{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198113,"rows_kept":198113,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820689,137.75,75082.54,0.0,0.53177,4e-05,31.25735]
[1776412825886,137.75,75085.71,0.0,0.53189,4e-05,31.25794]
[1776412830924,137.75,75082.39,0.0,0.53177,4e-05,31.25732]
[1776412835959,137.75,75081.8,0.0,0.53174,4e-05,31.25451]
[1776412842003,137.75,75082.09,0.0,0.53176,4e-05,31.25457]
[1776412847038,137.75,75076.38,0.0,0.53155,4e-05,31.2535]
[1776412853080,137.75,75072.53,0.0,0.5314,4e-05,31.25278]
[1776412859004,45.0,75021.76,0.0,0.51185,0.00011,31.31493]
[1776412861006,44.77,75017.195,0.0,0.5113,0.00011,31.31429]
[1776412863008,44.55,75013.5625,0.0,0.51085,0.00011,31.31375]
[1776412865013,44.34,75005.03,0.0,0.50983,0.00011,31.31225]
[1776412867015,44.14,75001.5225,0.0,0.50939,0.00012,31.31163]
[1776412872020,43.68,75003.205,0.0,0.50949,0.00012,31.31214]
[1776412875023,43.42,75004.075,0.0,0.50954,0.00012,31.31241]
[1776412879027,43.09,75020.09,0.0,0.51137,0.00012,31.31535]
[1776412882030,42.87,75018.885,0.0,0.51119,0.00012,31.31524]
[1776412886034,42.59,75018.695,0.0,0.51112,0.00012,31.3153]
[1776412890038,42.33,75018.425,0.0,0.51105,0.00012,31.31535]
[1776412896044,41.98,75020.0525,0.0,0.51119,0.00012,31.313]
[1776412901049,41.72,75016.31,0.0,0.5107,0.00012,31.3125]
[1776412906053,41.48,75018.665,0.0,0.51095,0.00012,31.31295]
[1776412911058,41.27,75024.5325,0.0,0.51164,0.00012,31.31387]
[1776412916063,41.08,75029.265,0.0,0.51219,0.00012,31.31453]
[1776412921068,40.91,75031.0875,0.0,0.5124,0.00012,31.3148]
[1776412926592,40.72,75032.3725,0.0,0.51254,0.00012,31.31499]
[1776412931629,40.58,75032.75,0.0,0.51257,0.00013,31.31507]
[1776412936664,40.45,75033.6725,0.0,0.51267,0.00013,31.3152]
[1776412942706,40.31,75034.5625,0.0,0.51277,0.00013,31.31533]
[1776412948095,40.21,75035.725,0.0,0.51291,0.00013,31.31547]
[1776412953782,40.1,75038.4025,0.0,0.51324,0.00013,31.31302]
[1776412958818,40.02,75047.4975,0.0,0.51438,0.00013,31.3137]
[1776412963854,39.94,75041.0625,0.0,0.51356,0.00013,31.31328]
[1776412968893,39.87,75030.9275,0.0,0.51226,0.00013,31.31234]
[1776412973924,39.81,75029.9825,0.0,0.51214,0.00013,31.31225]
[1776412979126,39.75,75027.935,0.0,0.51187,0.00013,31.31203]
[1776412985003,39.69,75029.5575,0.0,0.51207,0.00013,31.31224]
[1776412990038,39.65,75031.655,0.0,0.51233,0.00013,31.31248]
[1776412995071,39.61,75033.5475,0.0,0.51257,0.00013,31.31269]
[1776413000107,39.57,75034.015,0.0,0.51263,0.00013,31.31274]
[1776413005143,39.53,75035.34,0.0,0.51279,0.00013,31.31288]
[1776413010159,39.5,75028.4975,0.0,0.51191,0.00013,31.31217]
[1776413015164,39.47,75021.89,0.0,0.51106,0.00013,31.30862]
[1776413020169,39.45,75021.365,0.0,0.51099,0.00013,31.30856]
[1776413025174,39.43,75019.3275,0.0,0.51072,0.00013,31.30827]
[1776413030179,39.4,75019.785,0.0,0.51078,0.00013,31.30835]
[1776413035184,39.39,75018.835,0.0,0.51065,0.00013,31.30821]
[1776413040189,39.37,75018.8525,0.0,0.51065,0.00013,31.30822]
[1776413045194,39.35,75019.6225,0.0,0.51075,0.00013,31.30834]
[1776413050199,39.34,75019.0875,0.0,0.51068,0.00013,31.30826]
[1776413055204,39.33,75014.34,0.0,0.51006,0.00013,31.30754]
[1776413060209,39.32,75013.91,0.0,0.51,0.00013,31.30747]
[1776413065214,39.3,75012.9725,0.0,0.50988,0.00013,31.30732]
[1776413070219,39.3,75015.89,0.0,0.51026,0.00013,31.3078]
[1776413074223,39.29,75042.1525,0.0,0.51365,0.00013,31.30805]
[1776413078227,39.28,75062.4325,0.0,0.51627,0.00013,31.30879]
[1776413083232,39.27,75061.6525,0.0,0.51617,0.00013,31.30879]
[1776413088237,39.27,75060.4175,0.0,0.51601,0.00013,31.30878]
[1776413093759,39.26,75055.3475,0.0,0.51535,0.00013,31.30869]
[1776413098797,39.25,75054.38,0.0,0.51523,0.00013,31.30866]
[1776413100811,39.25,75054.4375,0.0,0.51524,0.00013,31.30866]
[1776413101820,39.25,75079.4675,0.0,0.51847,0.00013,31.30836]
[1776413106855,39.24,75078.3925,0.0,0.51833,0.00013,31.30841]
[1776413111890,39.23,75079.3075,0.0,0.51845,0.00013,31.30837]
[1776413116925,39.23,75080.8075,0.0,0.51865,0.00013,31.30828]
[1776413120534,39.23,75076.39,0.0,0.51808,0.00013,31.30851]
[1776413120556,39.23,75076.39,0.0,0.51808,0.00013,31.30851]
[1776413120850,39.23,75076.39,0.0,0.51808,0.00013,31.30851]
[1776413120953,39.16,75076.39,0.0,0.51808,0.00013,31.3085]
[1776413125988,38.93,75072.1825,0.0,0.51754,0.00013,31.30863]
[1776413131023,38.74,75071.3225,0.0,0.51744,0.00013,31.30591]
[1776413136057,38.58,75072.3325,0.0,0.51757,0.00013,31.30586]
[1776413141092,38.45,75071.95,0.0,0.51753,0.00013,31.30586]
[1776413144107,38.41,75072.865,0.0,0.51765,0.00013,31.30581]
[1776413144208,38.38,75072.865,0.0,0.51765,0.00013,31.30581]
[1776413147135,38.35,75061.995,0.0,0.51621,0.00013,31.30607]
[1776413152170,38.25,75059.7125,0.0,0.51591,0.00013,31.30607]
[1776413157314,38.16,75060.9625,0.0,0.51608,0.00013,31.30607]
[1776413163247,38.09,75061.235,0.0,0.51611,0.00013,31.30607]
[1776413168282,38.04,75061.6175,0.0,0.51617,0.00013,31.30606]
[1776413173332,38.01,75063.6725,0.0,0.51644,0.00013,31.30604]
[1776413178337,37.99,75063.69,0.0,0.51644,0.00013,31.30604]
[1776413183342,37.98,75064.03,0.0,0.51649,0.00013,31.30603]
[1776413188347,37.95,75064.37,0.0,0.51654,0.00013,31.30602]
[1776413193352,37.91,75065.1725,0.0,0.51664,0.00013,31.30328]
[1776413198357,37.92,75065.6425,0.0,0.51671,0.00013,31.30327]
[1776413203362,37.89,75073.4675,0.0,0.51775,0.00013,31.30298]
[1776413208367,37.88,75073.675,0.0,0.51778,0.00013,31.30297]
[1776413213372,37.88,75073.25,0.0,0.51773,0.00013,31.30299]
[1776413215374,37.86,75064.845,0.0,0.5166,0.00013,31.30329]
[1776413220379,37.82,75063.9775,0.0,0.51649,0.00013,31.3033]
[1776413222381,37.82,75070.8325,0.0,0.5174,0.00013,31.30309]
[1776413227386,37.83,75073.9775,0.0,0.51783,0.00013,31.30294]
[1776413232254,37.83,75073.6075,0.0,0.51778,0.00013,31.30296]
[1776413232355,37.83,75073.6075,0.0,0.51778,0.00013,31.30296]
[1776413237396,37.83,75077.14,0.0,0.51825,0.00013,31.30275]
[1776413242401,37.83,75075.1275,0.0,0.51798,0.00013,31.30288]
[1776413247406,37.83,75075.165,0.0,0.51799,0.00013,31.30287]
[1776413252411,37.83,75074.0675,0.0,0.51784,0.00013,31.30021]
[1776413253643,37.83,75074.0975,0.0,0.51784,0.00013,31.30021]
[1776413253913,37.82,75074.0975,0.0,0.51784,0.00013,31.30021]
[1776413259418,37.81,75073.2875,0.0,0.51773,0.00013,31.30025]
[1776413260011,37.81,75073.2875,0.0,0.51773,0.00013,31.30025]
[1776413260113,37.81,75073.2875,0.0,0.51773,0.00013,31.30025]
[1776413266001,37.82,75073.58,0.0,0.51777,0.00013,31.30024]
[1776413271035,37.82,75073.3725,0.0,0.51775,0.00013,31.30025]
[1776413276435,37.81,75074.0975,0.0,0.51784,0.00013,31.30021]
[1776413282112,37.81,75073.93,0.0,0.51782,0.00013,31.30022]
[1776413287147,37.81,75073.315,0.0,0.51774,0.00013,31.30025]
[1776413292182,37.8,75071.8075,0.0,0.51754,0.00013,31.30032]
[1776413297455,37.8,75071.49,0.0,0.51749,0.00013,31.30034]
[1776413298616,37.8,75071.49,0.0,0.51749,0.00013,31.30034]
[1776413299235,37.82,75071.49,0.0,0.51749,0.00013,31.30034]
[1776413299782,37.82,75071.49,0.0,0.51749,0.00013,31.30034]
[1776413300241,37.82,75071.49,0.0,0.51749,0.00013,31.30034]
[1776413301248,37.82,75106.1075,0.0,0.52214,0.00013,31.29665]
[1776413302255,37.82,75112.31,0.0,0.52297,0.00013,31.29554]
[1776413307465,37.81,75111.475,0.0,0.52286,0.00013,31.29569]
[1776413313332,37.8,75111.475,0.0,0.52286,0.00013,31.29296]
[1776413318366,37.8,75113.2075,0.0,0.52309,0.00013,31.29263]
[1776413323402,37.79,75112.935,0.0,0.52306,0.00013,31.29267]
[1776413328436,37.79,75112.0725,0.0,0.52294,0.00013,31.29283]
[1776413333491,37.79,75112.63,0.0,0.52302,0.00013,31.29272]
[1776413338496,37.78,75112.98,0.0,0.52307,0.00013,31.29265]
[1776413343501,37.78,75113.355,0.0,0.52312,0.00013,31.29258]
[1776413347505,37.78,75125.905,0.0,0.5248,0.00013,31.28986]
[1776413352511,37.8,75129.5125,0.0,0.52528,0.00013,31.28899]
[1776413357516,37.82,75131.7225,0.0,0.52557,0.00013,31.28845]
[1776413359550,37.82,75131.7425,0.0,0.52557,0.00013,31.28845]
[1776413359890,37.82,75131.7425,0.0,0.52557,0.00013,31.28846]
[1776413361520,37.82,75151.86,0.0,0.52827,0.00013,31.28253]
[1776413365525,37.81,75159.535,0.0,0.5293,0.00013,31.27988]
[1776413370529,37.81,75152.885,0.0,0.52841,0.00013,31.28217]
[1776413370682,37.81,75152.885,0.0,0.52841,0.00013,31.28217]
[1776413371530,37.81,75149.9925,0.0,0.52802,0.00013,31.28041]
[1776413372531,37.82,75142.315,0.0,0.52699,0.00013,31.2828]
[1776413375534,37.83,75130.8825,0.0,0.52545,0.00013,31.28597]
[1776413377536,37.83,75121.015,0.0,0.52413,0.00013,31.28832]
[1776413378537,37.83,75109.09,0.0,0.52254,0.00013,31.29069]
[1776413383542,37.81,75112.755,0.0,0.52303,0.00013,31.29]
[1776413388547,37.8,75113.6625,0.0,0.52315,0.00013,31.28981]
[1776413389322,37.8,75113.6625,0.0,0.52315,0.00013,31.28981]
[1776413389423,37.8,75113.6625,0.0,0.52315,0.00013,31.28981]
[1776413392552,37.82,75097.555,0.0,0.52099,0.00013,31.29251]
[1776413394554,37.82,75088.2375,0.0,0.51974,0.00013,31.29364]
[1776413395502,37.82,75088.2375,0.0,0.51974,0.00013,31.29364]
[1776413395555,37.82,75082.0225,0.0,0.51891,0.00013,31.29422]
[1776413397222,37.82,75081.99,0.0,0.5189,0.00013,31.29423]
[1776413397259,37.82,75081.99,0.0,0.5189,0.00013,31.29423]
[1776413399559,37.81,75094.15,0.0,0.52054,0.00013,31.29295]
[1776413404564,37.79,75091.8325,0.0,0.52023,0.00013,31.29323]
[1776413407468,37.79,75093.8,0.0,0.52049,0.00013,31.29299]
[1776413407566,37.8,75090.6625,0.0,0.52007,0.00013,31.29337]
[1776413412571,37.8,75086.8675,0.0,0.51956,0.00013,31.29378]
[1776413418579,37.81,75085.8325,0.0,0.51942,0.00013,31.29388]
[1776413423603,37.81,75082.58,0.0,0.51898,0.00013,31.29417]
[1776413429151,37.81,75083.775,0.0,0.51914,0.00013,31.29407]
[1776413433179,37.8,75076.815,0.0,0.51821,0.00013,31.29188]
[1776413438215,37.8,75074.195,0.0,0.51786,0.00013,31.29204]
[1776413440620,37.8,75063.0125,0.0,0.51636,0.00013,31.29243]
[1776413446271,37.77,75062.5325,0.0,0.51629,0.00013,31.29244]
[1776413451306,37.74,75062.625,0.0,0.5163,0.00013,31.29244]
[1776413456341,37.73,75062.355,0.0,0.51627,0.00013,31.29244]
[1776413461375,37.71,75060.5875,0.0,0.51603,0.00013,31.29246]
[1776413461889,37.71,75060.5875,0.0,0.51603,0.00013,31.29246]
[1776413462382,37.69,75060.5875,0.0,0.51603,0.00013,31.29246]
[1776413464397,37.66,75048.87,0.0,0.51445,0.00013,31.29231]
[1776413466839,37.64,75046.325,0.0,0.51411,0.00013,31.29222]
[1776413467417,37.64,75046.325,0.0,0.51411,0.00013,31.29222]
[1776413470439,37.65,75053.5125,0.0,0.51508,0.00013,31.29243]
[1776413475474,37.66,75048.8625,0.0,0.51445,0.00013,31.29231]
[1776413480509,37.66,75049.5675,0.0,0.51455,0.00013,31.29233]
[1776413485543,37.66,75051.5875,0.0,0.51482,0.00013,31.29239]
[1776413490579,37.66,75052.7525,0.0,0.51497,0.00013,31.29241]
[1776413495282,37.65,75053.6225,0.0,0.51509,0.00013,31.28971]
[1776413495525,37.65,75053.6225,0.0,0.51509,0.00013,31.28971]
[1776413495614,37.65,75053.6225,0.0,0.51509,0.00013,31.28971]
[1776413496530,37.65,75053.6225,0.0,0.51509,0.00013,31.28971]
[1776413499536,37.61,75048.1525,0.0,0.51435,0.00014,31.28957]
[1776413500538,37.6,75048.1525,0.0,0.51435,0.00014,31.28957]
[1776413505684,37.55,75049.43,0.0,0.51452,0.00014,31.28962]
[1776413510690,37.51,75050.3625,0.0,0.51465,0.00014,31.28965]
[1776413515159,37.48,75050.7875,0.0,0.51471,0.00014,31.28966]
[1776413515695,37.48,75053.685,0.0,0.5151,0.00014,31.28972]
[1776413520700,37.51,75058.7725,0.0,0.51579,0.00014,31.28974]
[1776413526706,37.53,75056.47,0.0,0.51548,0.00014,31.28974]
[1776413531711,37.54,75056.0625,0.0,0.51542,0.00014,31.28974]
[1776413535444,37.54,75056.1975,0.0,0.51544,0.00014,31.28974]
[1776413535502,37.55,75056.1975,0.0,0.51544,0.00014,31.28974]
[1776413536583,37.55,75056.1975,0.0,0.51544,0.00014,31.28974]
[1776413536716,37.57,75091.9325,0.0,0.52027,0.00014,31.28767]
[1776413537717,37.57,75108.8675,0.0,0.52255,0.00013,31.28508]
[1776413542722,37.55,75120.3925,0.0,0.52411,0.00013,31.28271]
[1776413547732,37.52,75114.135,0.0,0.52327,0.00014,31.28402]
[1776413552737,37.51,75108.2375,0.0,0.52248,0.00014,31.28242]
[1776413557742,37.5,75108.3125,0.0,0.52249,0.00014,31.2824]
[1776413562747,37.49,75108.8325,0.0,0.52256,0.00014,31.28229]
[1776413567752,37.48,75109.435,0.0,0.52265,0.00014,31.28218]
[1776413572759,37.48,75106.42,0.0,0.52224,0.00014,31.28272]
[1776413577764,37.48,75107.5475,0.0,0.52239,0.00014,31.28252]
[1776413582749,37.47,75109.0025,0.0,0.52259,0.00014,31.28225]
[1776413582774,37.47,75107.99,0.0,0.52245,0.00014,31.28243]
[1776413587259,37.5,75100.135,0.0,0.52139,0.00014,31.28377]
[1776413592784,37.52,75097.4475,0.0,0.52102,0.00014,31.28418]
[1776413598337,37.52,75088.3825,0.0,0.51979,0.00014,31.28533]
[1776413603795,37.51,75087.825,0.0,0.51972,0.00014,31.28539]
[1776413608801,37.49,75090.975,0.0,0.52015,0.00014,31.28502]
[1776413614807,37.47,75091.155,0.0,0.52018,0.00014,31.28226]
[1776413619812,37.46,75091.235,0.0,0.52019,0.00014,31.28225]
[1776413625526,37.48,75092.3025,0.0,0.52033,0.00014,31.28212]
[1776413630562,37.48,75092.4325,0.0,0.52035,0.00014,31.28211]
[1776413635597,37.48,75091.7575,0.0,0.52026,0.00014,31.28219]
[1776413640632,37.48,75091.995,0.0,0.52029,0.00014,31.28216]
[1776413645838,37.46,75091.7175,0.0,0.52025,0.00014,31.28219]
[1776413651844,37.44,75092.0225,0.0,0.5203,0.00014,31.28214]
[1776413657751,37.44,75092.1675,0.0,0.52032,0.00014,31.28212]
[1776413662855,37.46,75092.9,0.0,0.52041,0.00014,31.28204]
[1776413668861,37.47,75092.98,0.0,0.52042,0.00014,31.28204]
[1776413673862,37.46,75087.0425,0.0,0.51962,0.00014,31.28]
[1776413678871,37.44,75082.9425,0.0,0.51907,0.00014,31.2804]
[1776413683876,37.43,75083.5025,0.0,0.51914,0.00014,31.28035]
[1776413686516,37.44,75080.5625,0.0,0.51874,0.00014,31.28061]
[1776413686617,37.45,75080.5625,0.0,0.51874,0.00014,31.28062]
[1776413687880,37.46,75071.3975,0.0,0.5175,0.00014,31.28123]
[1776413692885,37.45,75066.4325,0.0,0.51683,0.00014,31.28144]
[1776413697890,37.45,75062.175,0.0,0.51625,0.00014,31.28154]
[1776413702895,37.43,75061.3125,0.0,0.51613,0.00014,31.28155]
[1776413708901,37.38,75061.065,0.0,0.5161,0.00014,31.28155]
[1776413713906,37.34,75055.0475,0.0,0.51528,0.00014,31.28157]
[1776413718331,37.34,75051.9125,0.0,0.51485,0.00014,31.28153]
[1776413719912,37.34,75042.605,0.0,0.51359,0.00014,31.28119]
[1776413724917,37.34,75037.6575,0.0,0.51291,0.00014,31.28088]
[1776413727448,37.34,75036.59,0.0,0.51277,0.00014,31.28081]
[1776413727550,37.34,75036.59,0.0,0.51277,0.00014,31.28081]
[1776413732925,37.32,75034.2625,0.0,0.51245,0.00014,31.27791]
[1776413737930,37.28,75032.3775,0.0,0.51219,0.00014,31.27775]
[1776413741079,37.28,75032.6625,0.0,0.51223,0.00014,31.27778]
[1776413741863,37.28,75032.6625,0.0,0.51223,0.00014,31.27778]
[1776413741934,37.28,75030.045,0.0,0.51187,0.00014,31.27753]
[1776413742866,37.28,75030.045,0.0,0.51187,0.00014,31.27753]
[1776413742935,37.28,75037.7625,0.0,0.51292,0.00014,31.27818]
[1776413743936,37.29,75044.3525,0.0,0.51382,0.00014,31.27856]
[1776413744372,37.29,75044.3525,0.0,0.51382,0.00014,31.27856]
[1776413749943,37.29,75045.495,0.0,0.51398,0.00014,31.27861]
[1776413755430,37.3,75047.495,0.0,0.51425,0.00014,31.27869]
[1776413760954,37.3,75049.445,0.0,0.51452,0.00014,31.27875]
[1776413765959,37.3,75051.135,0.0,0.51475,0.00014,31.27879]
[1776413769963,37.31,75060.215,0.0,0.51598,0.00014,31.27884]
[1776413774967,37.33,75060.97,0.0,0.51609,0.00014,31.27883]
[1776413779972,37.34,75061.9125,0.0,0.51622,0.00014,31.27882]
[1776413784977,37.34,75063.995,0.0,0.5165,0.00014,31.27877]
[1776413790680,37.33,75064.7975,0.0,0.51661,0.00014,31.27875]
[1776413795715,37.35,75066.9675,0.0,0.5169,0.00014,31.27596]
[1776413800993,37.37,75071.0725,0.0,0.51746,0.00014,31.27579]
[1776413806792,37.37,75070.215,0.0,0.51734,0.00014,31.27583]
[1776413811827,37.39,75070.1975,0.0,0.51734,0.00014,31.27583]
[1776413813841,37.41,75079.1275,0.0,0.51855,0.00014,31.27528]
[1776413818876,37.46,75078.3775,0.0,0.51845,0.00014,31.27535]
[1776413821059,37.48,75078.76,0.0,0.5185,0.00014,31.27532]
[1776413821897,37.47,75078.76,0.0,0.5185,0.00014,31.27532]
[1776413826932,37.45,75084.2975,0.0,0.51925,0.00014,31.27483]
[1776413831967,37.42,75084.52,0.0,0.51928,0.00014,31.2748]
[1776413837028,37.4,75084.9575,0.0,0.51934,0.00014,31.27475]
[1776413842034,37.4,75084.355,0.0,0.51926,0.00014,31.27481]
[1776413847039,37.39,75091.75,0.0,0.52027,0.00014,31.27398]
[1776413852044,37.4,75092.185,0.0,0.52032,0.00014,31.27121]
[1776413857049,37.4,75090.3175,0.0,0.52007,0.00014,31.27144]
[1776413862054,37.41,75090.0975,0.0,0.52004,0.00014,31.27147]
[1776413867053,37.41,75088.5675,0.0,0.51983,0.00014,31.27164]
[1776413867061,37.41,75088.5375,0.0,0.51983,0.00014,31.27165]
[1776413868061,37.41,75095.395,0.0,0.52076,0.00014,31.27078]
[1776413869062,37.41,75105.0575,0.0,0.52207,0.00014,31.26928]
[1776413874067,37.4,75103.31,0.0,0.52183,0.00014,31.26957]
[1776413879072,37.39,75103.7475,0.0,0.5219,0.00014,31.26949]
[1776413880154,37.39,75103.3425,0.0,0.52184,0.00014,31.26956]
[1776413881074,37.4,75100.285,0.0,0.52142,0.00014,31.27006]
[1776413883076,37.4,75089.345,0.0,0.51994,0.00014,31.27155]
[1776413887452,37.41,75093.3,0.0,0.52048,0.00014,31.27107]
[1776413888082,37.41,75096.59,0.0,0.52092,0.00014,31.27062]
[1776413890084,37.41,75107.19,0.0,0.52236,0.00014,31.2689]
[1776413896090,37.39,75110.385,0.0,0.5228,0.00014,31.26829]
[1776413901095,37.38,75108.67,0.0,0.52257,0.00014,31.26861]
[1776413906100,37.37,75109.0775,0.0,0.52262,0.00014,31.26853]
[1776413911105,37.37,75104.5625,0.0,0.52201,0.00014,31.26661]
[1776413916110,37.37,75104.9675,0.0,0.52207,0.00014,31.26654]
[1776413920812,37.37,75102.395,0.0,0.52172,0.00014,31.26698]
[1776413920913,37.37,75102.395,0.0,0.52172,0.00014,31.26698]
[1776413922172,37.4,75102.805,0.0,0.52177,0.00014,31.26693]
[1776413923117,37.4,75097.62,0.0,0.52106,0.00014,31.26774]
[1776413924612,37.4,75090.29,0.0,0.52007,0.00014,31.26871]
[1776413925619,37.39,75083.9325,0.0,0.51921,0.00014,31.2694]
[1776413927736,37.39,75082.4575,0.0,0.51901,0.00014,31.26953]
[1776413927810,37.38,75082.4575,0.0,0.51901,0.00014,31.26953]
[1776413931125,37.41,75073.01,0.0,0.51772,0.00014,31.27024]
[1776413936695,37.39,75067.97,0.0,0.51704,0.00014,31.27048]
[1776413941731,37.38,75068.5725,0.0,0.51712,0.00014,31.27045]
[1776413946766,37.39,75058.26,0.0,0.51572,0.00014,31.27069]
[1776413947172,37.39,75058.26,0.0,0.51572,0.00014,31.27069]
[1776413950794,37.36,75049.8375,0.0,0.51457,0.00014,31.27059]
[1776413956150,37.34,75046.61,0.0,0.51413,0.00014,31.27049]
[1776413961871,37.33,75046.7625,0.0,0.51415,0.00014,31.27049]
[1776413966906,37.32,75047.1275,0.0,0.5142,0.00014,31.27051]
[1776413972165,37.31,75045.975,0.0,0.51404,0.00014,31.26774]
[1776413977983,37.3,75047.3025,0.0,0.51423,0.00014,31.26779]
[1776413983176,37.29,75047.4475,0.0,0.51424,0.00014,31.2678]
[1776413984724,37.29,75047.4475,0.0,0.51424,0.00014,31.2678]
[1776413990067,37.27,75050.915,0.0,0.51472,0.00014,31.2679]
[1776413994721,37.26,75050.925,0.0,0.51472,0.00014,31.2679]
[1776413995210,37.26,75050.925,0.0,0.51472,0.00014,31.2679]
[1776413995709,37.26,75050.925,0.0,0.51472,0.00014,31.2679]
[1776413998231,37.25,75050.88,0.0,0.51471,0.00014,31.2679]
[1776414000728,37.25,75050.7875,0.0,0.5147,0.00014,31.2679]
[1776414003735,37.26,75051.0525,0.0,0.51474,0.00014,31.2679]
[1776414005233,37.26,75050.99,0.0,0.51473,0.00014,31.2679]
[1776414011204,37.24,75050.4275,0.0,0.51465,0.00014,31.26789]
[1776414018211,37.24,75050.0625,0.0,0.5146,0.00014,31.26788]
[1776414019249,37.24,75050.0625,0.0,0.5146,0.00014,31.26788]
[1776414019759,37.24,75050.0625,0.0,0.5146,0.00014,31.26788]
[1776414020244,37.23,75050.0625,0.0,0.5146,0.00014,31.26788]
[1776414021740,37.23,75050.065,0.0,0.5146,0.00014,31.26788]
[1776414023763,37.23,75050.065,0.0,0.5146,0.00014,31.26788]
[1776414024308,37.22,75050.065,0.0,0.5146,0.00014,31.26788]
[1776414025219,37.22,75050.0625,0.0,0.5146,0.00014,31.26788]
[1776414029014,37.21,75049.8125,0.0,0.51456,0.00014,31.26788]
[1776414029101,37.21,75049.8125,0.0,0.51456,0.00014,31.26788]
[1776414032226,37.2,75062.5575,0.0,0.51631,0.00014,31.26518]
[1776414037231,37.21,75065.645,0.0,0.51673,0.00014,31.26509]
[1776414042236,37.22,75064.9275,0.0,0.51663,0.00014,31.26512]
[1776414047241,37.22,75065.8,0.0,0.51675,0.00014,31.26509]
[1776414052246,37.23,75064.7475,0.0,0.5166,0.00014,31.26512]
[1776414057251,37.23,75062.5625,0.0,0.51631,0.00014,31.26518]
[1776414062256,37.23,75062.5075,0.0,0.5163,0.00014,31.26518]
[1776414065591,37.23,75058.2225,0.0,0.51571,0.00014,31.26524]
[1776414066260,37.22,75056.1975,0.0,0.51544,0.00014,31.26524]
[1776414069263,37.21,75049.7875,0.0,0.51456,0.00014,31.26515]
[1776414073580,37.21,75047.89,0.0,0.5143,0.00014,31.2651]
[1776414074112,37.22,75047.89,0.0,0.5143,0.00014,31.2651]
[1776414074722,37.22,75047.89,0.0,0.5143,0.00014,31.2651]
[1776414078272,37.21,75033.06,0.0,0.51228,0.00014,31.26421]
[1776414083277,37.22,75027.875,0.0,0.51157,0.00014,31.26371]
[1776414086280,37.22,75017.635,0.0,0.51017,0.00014,31.26243]
[1776414091285,37.24,75016.635,0.0,0.51003,0.00014,31.25956]
[1776414096290,37.24,75017.1125,0.0,0.5101,0.00014,31.25963]
[1776414101295,37.25,75017.1475,0.0,0.51011,0.00014,31.25963]
[1776414106185,37.25,75017.03,0.0,0.51009,0.00014,31.25961]
[1776414108903,37.26,75009.0975,0.0,0.50901,0.00014,31.25834]
[1776414113938,37.25,75003.935,0.0,0.5083,0.00014,31.25739]
[1776414118973,37.25,75004.415,0.0,0.50837,0.00014,31.25748]
[1776414124243,37.24,75004.9775,0.0,0.50844,0.00014,31.25759]
[1776414130063,37.27,75006.4425,0.0,0.50865,0.00014,31.25786]
[1776414135098,37.26,75013.765,0.0,0.50965,0.00014,31.25911]
[1776414140283,37.25,75015.27,0.0,0.50985,0.00014,31.25935]
[1776414146340,37.25,75017.085,0.0,0.5101,0.00014,31.25962]
[1776414151345,37.25,75017.1,0.0,0.5101,0.00014,31.2569]
[1776414157254,37.26,75017.345,0.0,0.51013,0.00014,31.25693]
[1776414161079,37.25,75018.2825,0.0,0.51026,0.00014,31.25707]
[1776414164303,37.25,75028.1525,0.0,0.51161,0.00014,31.25829]
[1776414168866,37.25,75029.16,0.0,0.51175,0.00014,31.25839]
[1776414172366,37.25,75022.73,0.0,0.51087,0.00014,31.25766]
[1776414177371,37.24,75021.1625,0.0,0.51065,0.00014,31.25746]
[1776414182376,37.22,75021.315,0.0,0.51067,0.00014,31.25749]
[1776414185379,37.22,75012.2525,0.0,0.50943,0.00014,31.25616]
[1776414190384,37.23,75012.04,0.0,0.5094,0.00014,31.25612]
[1776414195389,37.23,75011.29,0.0,0.5093,0.00014,31.256]
[1776414200394,37.24,75011.255,0.0,0.5093,0.00014,31.25599]
[1776414205399,37.22,75007.925,0.0,0.50884,0.00014,31.25542]
[1776414210403,37.24,75008.89,0.0,0.50898,0.00014,31.25558]
[1776414215408,37.26,75009.1425,0.0,0.50901,0.00014,31.2529]
[1776414220413,37.26,75009.43,0.0,0.50905,0.00014,31.25295]
[1776414225419,37.27,75006.75,0.0,0.50869,0.00014,31.25247]
[1776414230424,37.27,75006.9925,0.0,0.50872,0.00014,31.25251]
[1776414235429,37.28,75009.215,0.0,0.50903,0.00014,31.25291]
[1776414239433,37.26,75017.9525,0.0,0.51022,0.00014,31.2543]
[1776414244438,37.23,75021.28,0.0,0.51067,0.00014,31.25476]
[1776414249443,37.2,75021.6925,0.0,0.51072,0.00014,31.25482]
[1776414254448,37.19,75021.565,0.0,0.5107,0.00014,31.25481]
[1776414259453,37.18,75029.5075,0.0,0.51179,0.00014,31.25572]
[1776414261405,37.18,75029.47,0.0,0.51178,0.00014,31.25571]
[1776414265018,37.18,75036.8,0.0,0.51278,0.00014,31.25635]
[1776414265591,37.18,75036.8,0.0,0.51278,0.00014,31.25635]
[1776414269444,37.18,75039.59,0.0,0.51317,0.00014,31.25654]
[1776414269463,37.18,75046.8625,0.0,0.51416,0.00014,31.25689]
[1776414274081,37.17,75061.0675,0.0,0.5161,0.00014,31.2543]
[1776414279115,37.17,75060.445,0.0,0.51602,0.00014,31.25431]
[1776414281119,37.17,75060.385,0.0,0.51601,0.00014,31.25432]
[1776414281129,37.16,75060.385,0.0,0.51601,0.00014,31.25431]
[1776414284151,37.17,75066.9325,0.0,0.51691,0.00014,31.25414]
[1776414287171,37.17,75074.47,0.0,0.51794,0.00014,31.25375]
[1776414292209,37.18,75072.9125,0.0,0.51772,0.00014,31.25385]
[1776414297243,37.18,75070.4875,0.0,0.51739,0.00014,31.25399]
[1776414302279,37.2,75064.4675,0.0,0.51657,0.00014,31.25423]
[1776414305687,37.21,75058.5925,0.0,0.51576,0.00014,31.25434]
[1776414306307,37.2,75058.5925,0.0,0.51576,0.00014,31.25434]
[1776414307511,37.2,75057.265,0.0,0.51558,0.00014,31.25434]
[1776414308321,37.2,75057.265,0.0,0.51558,0.00014,31.25434]
[1776414313356,37.18,75059.9325,0.0,0.51595,0.00014,31.25432]
[1776414318361,37.18,75059.1375,0.0,0.51584,0.00014,31.25433]
[1776414318391,37.17,75059.1375,0.0,0.51584,0.00014,31.25433]
[1776414323517,37.16,75055.775,0.0,0.51538,0.00014,31.25434]
[1776414329523,37.15,75055.6125,0.0,0.51536,0.00014,31.25434]
[1776414334195,37.14,75058.0575,0.0,0.51569,0.00014,31.25161]
[1776414334288,37.14,75058.0575,0.0,0.51569,0.00014,31.25161]
[1776414334512,37.14,75058.0575,0.0,0.51569,0.00014,31.25161]
[1776414335165,37.14,75058.0575,0.0,0.51569,0.00014,31.25161]
[1776414335194,37.14,75058.0575,0.0,0.51569,0.00014,31.25161]
[1776414335517,37.13,75058.0575,0.0,0.51569,0.00014,31.25161]
[1776414336525,37.13,75058.0575,0.0,0.51569,0.00014,31.25161]
[1776414337532,37.14,75114.39,0.0,0.5234,0.00014,31.24543]
[1776414342537,37.16,75112.5525,0.0,0.52314,0.00014,31.24584]
[1776414345494,37.16,75112.8975,0.0,0.52319,0.00014,31.24577]
[1776414345540,37.16,75113.19,0.0,0.52323,0.00014,31.24571]
[1776414348543,37.15,75119.925,0.0,0.52415,0.00014,31.2442]
[1776414349109,37.15,75119.925,0.0,0.52415,0.00014,31.2442]
[1776414349205,37.14,75119.925,0.0,0.52415,0.00014,31.2442]
[1776414351897,37.14,75122.22,0.0,0.52447,0.00014,31.24365]
[1776414352547,37.13,75122.065,0.0,0.52445,0.00014,31.24368]
[1776414352707,37.13,75122.065,0.0,0.52445,0.00014,31.24368]
[1776414353548,37.13,75134.8825,0.0,0.5262,0.00014,31.24028]
[1776414354274,37.13,75134.8825,0.0,0.5262,0.00014,31.24028]
[1776414354375,37.13,75134.8825,0.0,0.5262,0.00014,31.24027]
[1776414357552,37.12,75141.1925,0.0,0.52706,0.00014,31.23837]
[1776414358979,37.12,75144.4025,0.0,0.5275,0.00014,31.23734]
[1776414359057,37.12,75144.4025,0.0,0.5275,0.00014,31.23734]
[1776414359554,37.12,75144.3675,0.0,0.5275,0.00014,31.23735]
[1776414360555,37.11,75129.92,0.0,0.52553,0.00014,31.24164]
[1776414365560,37.11,75125.31,0.0,0.5249,0.00014,31.24285]
[1776414370566,37.11,75123.66,0.0,0.52467,0.00014,31.24326]
[1776414375571,37.1,75120.2325,0.0,0.52421,0.00014,31.24408]
[1776414379010,37.09,75120.0825,0.0,0.52419,0.00014,31.24411]
[1776414379575,37.09,75111.16,0.0,0.52297,0.00014,31.24606]
[1776414380576,37.08,75095.325,0.0,0.5208,0.00014,31.2488]
[1776414382578,37.06,75088.7075,0.0,0.5199,0.00014,31.24966]
[1776414387583,37.01,75088.435,0.0,0.51986,0.00014,31.24967]
[1776414389906,37.0,75094.2575,0.0,0.52067,0.00014,31.2489]
[1776414393589,36.98,75103.6025,0.0,0.52195,0.00014,31.24468]
[1776414395591,36.98,75112.8625,0.0,0.52322,0.00014,31.24288]
[1776414400596,36.99,75117.295,0.0,0.52383,0.00014,31.24191]
[1776414405601,37.0,75117.4675,0.0,0.52385,0.00014,31.24188]
[1776414407008,37.0,75115.715,0.0,0.52361,0.00014,31.24228]
[1776414409605,36.99,75090.3375,0.0,0.52013,0.00014,31.2467]
[1776414413609,36.97,75098.33,0.0,0.52123,0.00014,31.24555]
[1776414418614,36.96,75103.1025,0.0,0.52189,0.00014,31.24475]
[1776414424146,36.96,75109.4575,0.0,0.52276,0.00014,31.24356]
[1776414428249,36.96,75111.2475,0.0,0.52301,0.00014,31.2432]
[1776414430359,36.97,75111.2475,0.0,0.523,0.00014,31.2432]
[1776414430613,36.97,75111.2475,0.0,0.523,0.00014,31.2432]
[1776414430626,36.97,75126.72,0.0,0.52513,0.00014,31.23958]
[1776414432202,36.99,75129.225,0.0,0.52547,0.00014,31.23893]
[1776414433209,37.0,75145.79,0.0,0.52773,0.00014,31.23395]
[1776414436625,37.02,75147.15,0.0,0.52791,0.00014,31.23353]
[1776414436632,37.03,75146.4325,0.0,0.52781,0.00014,31.23379]
[1776414437089,37.03,75146.4325,0.0,0.52781,0.00014,31.23379]
[1776414437236,37.04,75146.4325,0.0,0.52781,0.00014,31.2338]
[1776414437903,37.04,75146.4325,0.0,0.52781,0.00014,31.2338]
[1776414437976,37.04,75146.4325,0.0,0.52781,0.00014,31.2338]
[1776414438244,37.04,75146.4325,0.0,0.52781,0.00014,31.2338]
[1776414440258,37.03,75146.625,0.0,0.52784,0.00014,31.23372]
[1776414442272,37.03,75162.4175,0.0,0.53,0.00014,31.22797]
[1776414444762,37.04,75160.1,0.0,0.52968,0.00014,31.22889]
[1776414445293,37.04,75160.1,0.0,0.52968,0.00014,31.22889]
[1776414450328,37.04,75156.99,0.0,0.52925,0.00014,31.23007]
[1776414454560,37.04,75157.3725,0.0,0.52931,0.00014,31.2272]
[1776414454651,37.05,75154.685,0.0,0.52894,0.00014,31.22822]
[1776414454838,37.05,75154.685,0.0,0.52894,0.00014,31.22822]
[1776414458384,37.09,75148.3,0.0,0.52805,0.00014,31.23054]
[1776414460056,37.1,75148.915,0.0,0.52813,0.00014,31.23034]
[1776414465433,37.13,75147.1675,0.0,0.52788,0.00014,31.231]
[1776414465855,37.13,75147.1675,0.0,0.52788,0.00014,31.231]
[1776414466440,37.14,75147.1675,0.0,0.52788,0.00014,31.23101]
[1776414471475,37.15,75148.985,0.0,0.52812,0.00014,31.23042]
[1776414476510,37.11,75150.8775,0.0,0.52839,0.00014,31.22969]
[1776414481547,37.08,75148.5725,0.0,0.52809,0.00014,31.23042]
[1776414482755,37.07,75148.1075,0.0,0.52803,0.00014,31.23057]
[1776414483561,37.08,75148.1075,0.0,0.52803,0.00014,31.23059]
[1776414485576,37.09,75141.2325,0.0,0.52708,0.00014,31.23285]
[1776414488601,37.1,75131.7075,0.0,0.52578,0.00014,31.23567]
[1776414489692,37.1,75129.5325,0.0,0.52548,0.00014,31.23627]
[1776414492629,37.1,75122.99,0.0,0.52458,0.00014,31.23796]
[1776414497695,37.09,75121.6925,0.0,0.52441,0.00014,31.23827]
[1776414499409,37.09,75121.6925,0.0,0.52441,0.00014,31.23827]
[1776414499678,37.09,75121.6925,0.0,0.52441,0.00014,31.23826]
[1776414500685,37.09,75113.055,0.0,0.52323,0.00014,31.24022]
[1776414504774,37.12,75112.95,0.0,0.52321,0.00014,31.24026]
[1776414505703,37.11,75112.1975,0.0,0.52311,0.00014,31.24041]
[1776414510708,37.09,75113.585,0.0,0.5233,0.00014,31.2401]
[1776414512303,37.09,75113.53,0.0,0.52329,0.00014,31.23738]
[1776414517715,37.06,75115.0525,0.0,0.52351,0.00014,31.23703]
[1776414521242,37.06,75113.55,0.0,0.5233,0.00014,31.23735]
[1776414521340,37.06,75113.55,0.0,0.5233,0.00014,31.23735]
[1776414521350,37.05,75113.55,0.0,0.5233,0.00014,31.23734]
[1776414522720,37.05,75099.94,0.0,0.52144,0.00014,31.23989]
[1776414525170,37.03,75094.1325,0.0,0.52064,0.00014,31.24076]
[1776414527059,37.02,75094.035,0.0,0.52063,0.00014,31.24076]
[1776414527060,37.02,75094.035,0.0,0.52063,0.00014,31.24076]
[1776414527725,37.01,75094.1675,0.0,0.52065,0.00014,31.24074]
[1776414532730,36.98,75096.79,0.0,0.52102,0.00014,31.24034]
[1776414537735,36.96,75103.105,0.0,0.52189,0.00014,31.23929]
[1776414542740,36.96,75108.7675,0.0,0.52267,0.00014,31.23823]
[1776414547744,36.96,75110.715,0.0,0.52293,0.00014,31.23784]
[1776414553750,36.96,75111.6175,0.0,0.52306,0.00014,31.23766]
[1776414558755,36.96,75113.97,0.0,0.52338,0.00014,31.23717]
[1776414563760,36.97,75115.1325,0.0,0.52354,0.00014,31.23692]
[1776414568765,36.97,75115.185,0.0,0.52354,0.00014,31.23691]
[1776414573770,36.98,75113.9925,0.0,0.52338,0.00014,31.23445]
[1776414578775,36.98,75113.945,0.0,0.52337,0.00014,31.23446]
[1776414583780,36.98,75109.505,0.0,0.52276,0.00014,31.23538]
[1776414588785,36.97,75106.915,0.0,0.52241,0.00014,31.23588]
[1776414594340,36.96,75105.3875,0.0,0.5222,0.00014,31.23615]
[1776414598986,36.95,75104.425,0.0,0.52207,0.00014,31.23632]
[1776414600368,36.95,75104.425,0.0,0.52207,0.00014,31.23632]
[1776414600708,36.95,75104.425,0.0,0.52207,0.00014,31.23632]
[1776414600765,36.95,75104.425,0.0,0.52207,0.00014,31.23632]
[1776414601798,36.95,75093.5825,0.0,0.52058,0.00014,31.23806]
[1776414603403,36.93,75087.345,0.0,0.51973,0.00014,31.23886]
[1776414606078,36.92,75087.29,0.0,0.51972,0.00014,31.23886]
[1776414606424,36.93,75087.29,0.0,0.51972,0.00014,31.23886]
[1776414609445,36.93,75093.8225,0.0,0.52062,0.00014,31.23802]
[1776414614812,36.94,75096.215,0.0,0.52094,0.00014,31.23767]
[1776414620818,36.95,75097.7275,0.0,0.52115,0.00014,31.23745]
[1776414624308,36.95,75097.7125,0.0,0.52115,0.00014,31.23745]
[1776414628583,36.94,75104.8275,0.0,0.52213,0.00014,31.23624]
[1776414629590,36.95,75112.695,0.0,0.52321,0.00014,31.23469]
[1776414633791,36.95,75114.8575,0.0,0.52351,0.00014,31.2315]
[1776414638653,36.94,75122.52,0.0,0.52456,0.00014,31.2297]
[1776414639659,36.94,75133.0025,0.0,0.526,0.00014,31.22688]
[1776414644844,36.91,75132.9475,0.0,0.526,0.00014,31.22686]
[1776414650739,36.89,75134.695,0.0,0.52625,0.00014,31.22632]
[1776414655855,36.87,75134.38,0.0,0.52621,0.00014,31.22638]
[1776414660388,36.86,75133.815,0.0,0.52614,0.00014,31.22653]
[1776414660739,36.86,75133.815,0.0,0.52614,0.00014,31.22653]
[1776414660809,36.85,75133.815,0.0,0.52614,0.00014,31.22652]
[1776414662823,36.84,75145.67,0.0,0.52778,0.00014,31.22276]
[1776414663227,36.84,75145.67,0.0,0.52778,0.00014,31.22276]
[1776414663830,36.83,75145.67,0.0,0.52778,0.00014,31.22275]
[1776414664838,36.82,75154.2425,0.0,0.52896,0.00014,31.21971]
[1776414669878,36.8,75156.3525,0.0,0.52926,0.00014,31.21887]
[1776414674883,36.78,75156.39,0.0,0.52927,0.00014,31.21881]
[1776414679888,36.77,75161.42,0.0,0.52997,0.00014,31.21683]
[1776414684893,36.76,75162.3875,0.0,0.53011,0.00014,31.21643]
[1776414688497,36.76,75162.9725,0.0,0.53019,0.00014,31.21619]
[1776414688593,36.76,75162.9725,0.0,0.53019,0.00014,31.21618]
[1776414689899,36.76,75156.585,0.0,0.52931,0.00014,31.2187]
[1776414694904,36.79,75153.9375,0.0,0.52894,0.00014,31.21701]
[1776414696244,36.79,75152.74,0.0,0.52877,0.00014,31.21746]
[1776414696906,36.79,75153.57,0.0,0.52888,0.00014,31.21716]
[1776414701911,36.81,75158.86,0.0,0.5296,0.00014,31.21521]
[1776414706916,36.83,75162.2575,0.0,0.53007,0.00014,31.2139]
[1776414707493,36.83,75162.2575,0.0,0.53007,0.00014,31.2139]
[1776414707591,36.83,75162.2575,0.0,0.53007,0.00014,31.2139]
[1776414709683,36.83,75166.9525,0.0,0.53071,0.00014,31.212]
[1776414710575,36.84,75166.9525,0.0,0.53071,0.00014,31.21201]
[1776414710735,36.84,75166.9525,0.0,0.53071,0.00014,31.21201]
[1776414710762,36.84,75166.9525,0.0,0.53071,0.00014,31.21202]
[1776414711552,36.84,75166.9525,0.0,0.53071,0.00014,31.21202]
[1776414711636,36.86,75166.9525,0.0,0.5307,0.00014,31.21207]
[1776414713922,36.9,75205.0125,0.0,0.53591,0.00014,31.19368]
[1776414715823,36.91,75205.0125,0.0,0.5359,0.00014,31.19375]
[1776414720935,36.99,75198.06,0.0,0.53491,0.00014,31.19779]
[1776414724939,37.03,75204.0375,0.0,0.5357,0.00014,31.19474]
[1776414727411,37.05,75203.45,0.0,0.53561,0.00014,31.19514]
[1776414727511,37.06,75203.45,0.0,0.5356,0.00014,31.19518]
[1776414732947,37.02,75204.7875,0.0,0.53581,0.00014,31.1943]
[1776414735213,37.01,75204.6775,0.0,0.5358,0.00014,31.19431]
[1776414735950,37.01,75204.715,0.0,0.53581,0.00014,31.19429]
[1776414736384,37.01,75204.715,0.0,0.53581,0.00014,31.19429]
[1776414736951,37.01,75213.8325,0.0,0.53705,0.00014,31.18913]
[1776414741956,37.02,75210.1375,0.0,0.53654,0.00014,31.1913]
[1776414746961,37.02,75207.3825,0.0,0.53616,0.00014,31.19286]
[1776414749847,37.02,75208.965,0.0,0.53638,0.00014,31.19197]
[1776414749948,37.02,75208.965,0.0,0.53638,0.00014,31.19197]
[1776414753968,37.02,75200.925,0.0,0.53528,0.00014,31.19365]
[1776414758794,37.01,75200.32,0.0,0.53521,0.00014,31.19394]
[1776414758836,37.01,75200.32,0.0,0.53521,0.00014,31.19393]
[1776414764538,37.0,75205.31,0.0,0.53589,0.00014,31.19121]
[1776414769577,37.0,75205.3375,0.0,0.53589,0.00014,31.1912]
[1776414774611,37.01,75208.4875,0.0,0.53632,0.00014,31.18946]
[1776414779647,37.01,75205.62,0.0,0.53593,0.00014,31.19106]
[1776414784684,37.01,75208.925,0.0,0.53638,0.00014,31.18921]
[1776414785755,37.01,75208.925,0.0,0.53638,0.00014,31.18921]
[1776414785843,37.01,75208.925,0.0,0.53638,0.00014,31.18922]
[1776414786573,37.01,75208.925,0.0,0.53638,0.00014,31.18922]
[1776414786698,37.01,75208.925,0.0,0.53638,0.00014,31.18922]
[1776414791733,37.02,75210.715,0.0,0.53662,0.00014,31.18823]
[1776414796767,37.02,75206.085,0.0,0.53599,0.00014,31.19084]
[1776414797154,37.02,75206.085,0.0,0.53599,0.00014,31.19084]
[1776414797791,37.02,75206.085,0.0,0.53599,0.00014,31.19084]
[1776414797894,37.02,75206.085,0.0,0.53599,0.00014,31.19083]
[1776414798886,37.02,75206.085,0.0,0.53599,0.00014,31.19083]
[1776414799399,37.02,75206.085,0.0,0.53599,0.00014,31.19084]
[1776414799797,37.02,75206.085,0.0,0.53599,0.00014,31.19085]
[1776414800804,37.02,75239.65,0.0,0.54057,0.00014,31.17016]
[1776414802818,37.02,75249.75,0.0,0.54195,0.00014,31.16311]
[1776414804994,37.02,75249.75,0.0,0.54195,0.00014,31.1631]
[1776414805175,37.02,75249.75,0.0,0.54196,0.00014,31.16309]
[1776414805874,37.02,75249.75,0.0,0.54196,0.00014,31.16309]
[1776414806016,37.02,75249.75,0.0,0.54196,0.00014,31.16309]
[1776414806035,37.02,75249.75,0.0,0.54196,0.00014,31.16309]
[1776414806032,37.02,75253.2975,0.0,0.54244,0.00014,31.16053]
[1776414806848,37.0,75253.2975,0.0,0.54245,0.00014,31.16046]
[1776414807356,37.0,75253.2975,0.0,0.54245,0.00014,31.16046]
[1776414807411,37.0,75253.2975,0.0,0.54245,0.00014,31.16046]
[1776414807855,37.0,75253.2975,0.0,0.54245,0.00014,31.16044]
[1776414809869,36.99,75273.19,0.0,0.54517,0.00014,31.14516]
[1776414814904,36.97,75274.1675,0.0,0.54532,0.00014,31.1415]
[1776414815578,36.97,75274.1675,0.0,0.54532,0.00014,31.1415]
[1776414815912,36.97,75274.1675,0.0,0.54532,0.00014,31.14148]
[1776414816308,36.97,75274.1675,0.0,0.54532,0.00014,31.14148]
[1776414816918,36.97,75274.1675,0.0,0.54533,0.00014,31.14145]
[1776414822047,36.95,75273.4775,0.0,0.54524,0.00014,31.14191]
[1776414822573,36.95,75273.4775,0.0,0.54524,0.00014,31.14191]
[1776414822962,36.95,75273.4775,0.0,0.54524,0.00014,31.14189]
[1776414823339,36.95,75273.4775,0.0,0.54524,0.00014,31.14189]
[1776414825981,36.96,75290.4875,0.0,0.54756,0.00014,31.12772]
[1776414828234,36.97,75292.195,0.0,0.54779,0.00014,31.1263]
[1776414829532,36.97,75292.195,0.0,0.54778,0.00014,31.12631]
[1776414831017,36.95,75292.195,0.0,0.5478,0.00014,31.12619]
[1776414832023,36.95,75324.2675,0.0,0.55217,0.00014,31.09627]
[1776414834060,36.94,75342.555,0.0,0.55467,0.00014,31.07744]
[1776414837063,36.93,75348.5175,0.0,0.55549,0.00014,31.07093]
[1776414841067,36.91,75341.975,0.0,0.55462,0.00014,31.07774]
[1776414843069,36.9,75332.5375,0.0,0.55334,0.00014,31.08744]
[1776414843521,36.9,75332.5375,0.0,0.55334,0.00014,31.08744]
[1776414843884,36.9,75332.5375,0.0,0.55334,0.00014,31.08744]
[1776414844497,36.91,75332.5375,0.0,0.55334,0.00014,31.08746]
[1776414845071,36.91,75320.0175,0.0,0.55163,0.00014,31.10003]
[1776414846264,36.91,75320.0175,0.0,0.55163,0.00014,31.10003]
[1776414846607,36.91,75316.2375,0.0,0.55112,0.00014,31.10371]
[1776414847000,36.91,75316.2375,0.0,0.55112,0.00014,31.10371]
[1776414847073,36.92,75315.79,0.0,0.55105,0.00014,31.10419]
[1776414848074,36.93,75321.775,0.0,0.55185,0.00014,31.09848]
[1776414849212,36.94,75325.08,0.0,0.55229,0.00014,31.09532]
[1776414852490,36.97,75322.245,0.0,0.55188,0.00014,31.09844]
[1776414853022,36.97,75322.245,0.0,0.55188,0.00014,31.09844]
[1776414853182,36.97,75322.245,0.0,0.55188,0.00014,31.09844]
[1776414853437,36.97,75322.245,0.0,0.55188,0.00014,31.09844]
[1776414853536,36.97,75322.245,0.0,0.55188,0.00014,31.09844]
[1776414856084,36.97,75346.26,0.0,0.55514,0.00014,31.07386]
[1776414857008,36.97,75346.26,0.0,0.55514,0.00014,31.07386]
[1776414857054,36.98,75346.26,0.0,0.55513,0.00014,31.07394]
[1776414857550,36.98,75346.26,0.0,0.55513,0.00014,31.07394]
[1776414858085,37.0,75358.475,0.0,0.55677,0.00014,31.06082]
[1776414860087,36.99,75366.2275,0.0,0.55783,0.00014,31.05204]
[1776414862435,36.99,75366.7625,0.0,0.5579,0.00014,31.0514]
[1776414862893,36.99,75366.7625,0.0,0.5579,0.00014,31.0514]
[1776414862894,36.99,75366.7625,0.0,0.5579,0.00014,31.05138]
[1776414866194,37.0,75363.275,0.0,0.55742,0.00014,31.05542]
[1776414867093,36.99,75358.5125,0.0,0.55678,0.00014,31.06074]
[1776414867295,36.99,75358.5125,0.0,0.55678,0.00014,31.06074]
[1776414867305,36.99,75358.5125,0.0,0.55678,0.00014,31.06074]
[1776414868094,36.99,75359.595,0.0,0.55693,0.00014,31.05953]
[1776414869095,36.99,75365.3925,0.0,0.55771,0.00014,31.053]
[1776414870966,36.99,75366.495,0.0,0.55786,0.00014,31.05176]
[1776414873605,37.0,75364.7925,0.0,0.55763,0.00014,31.05095]
[1776414874470,36.99,75364.3725,0.0,0.55758,0.00014,31.0514]
[1776414875442,36.99,75365.3875,0.0,0.55772,0.00014,31.05022]
[1776414875695,36.99,75365.3875,0.0,0.55772,0.00014,31.05022]
[1776414877701,36.99,75365.08,0.0,0.55768,0.00014,31.05051]
[1776414880112,36.99,75378.6425,0.0,0.55952,0.00014,31.03476]
[1776414882304,36.99,75379.0125,0.0,0.55957,0.00014,31.03438]
[1776414886961,37.0,75381.6275,0.0,0.55991,0.00014,31.03139]
[1776414887260,37.0,75381.6275,0.0,0.55991,0.00014,31.03142]
[1776414891276,37.01,75384.405,0.0,0.56027,0.00014,31.02821]
[1776414893814,37.01,75380.29,0.0,0.55971,0.00014,31.03317]
[1776414895128,37.01,75372.965,0.0,0.55872,0.00014,31.04178]
[1776414895594,37.01,75372.965,0.0,0.55872,0.00014,31.04178]
[1776414896129,37.01,75368.2975,0.0,0.55809,0.00014,31.04714]
[1776414897558,37.01,75365.1125,0.0,0.55766,0.00014,31.05073]
[1776414898118,37.0,75365.1125,0.0,0.55767,0.00014,31.05069]
[1776414900915,37.0,75365.485,0.0,0.55773,0.00014,31.05019]
[1776414901016,36.99,75365.485,0.0,0.55773,0.00014,31.05015]
[1776414901171,36.99,75365.485,0.0,0.55773,0.00014,31.05015]
[1776414902137,37.0,75376.7225,0.0,0.55925,0.00014,31.03715]
[1776414904660,37.0,75380.75,0.0,0.55979,0.00014,31.03241]
[1776414907142,37.0,75374.34,0.0,0.55892,0.00014,31.04002]
[1776414907464,37.0,75374.34,0.0,0.55892,0.00014,31.04002]
[1776414908143,37.0,75368.0,0.0,0.55807,0.00014,31.04733]
[1776414909193,37.0,75362.3375,0.0,0.5573,0.00014,31.05372]
[1776414909319,37.0,75362.3375,0.0,0.5573,0.00014,31.05372]
[1776414910145,36.99,75359.4675,0.0,0.55691,0.00014,31.05691]
[1776414910421,36.99,75359.4675,0.0,0.55691,0.00014,31.05691]
[1776414910662,36.99,75359.4675,0.0,0.55691,0.00014,31.05691]
[1776414911065,36.99,75359.4675,0.0,0.55692,0.00014,31.05685]
[1776414912429,36.99,75354.19,0.0,0.55621,0.00014,31.06265]
[1776414912817,36.99,75354.19,0.0,0.55621,0.00014,31.06265]
[1776414913114,36.98,75354.19,0.0,0.55621,0.00014,31.06261]
[1776414914149,36.98,75364.665,0.0,0.55763,0.00014,31.05091]
[1776414915150,36.98,75377.945,0.0,0.55943,0.00014,31.03553]
[1776414915843,36.98,75377.945,0.0,0.55943,0.00014,31.03553]
[1776414918153,36.99,75394.9675,0.0,0.56173,0.00014,31.01498]
[1776414919154,37.0,75404.255,0.0,0.56298,0.00014,31.00337]
[1776414924159,37.03,75407.0225,0.0,0.56332,0.00014,31.00029]
[1776414929164,37.06,75410.265,0.0,0.56372,0.00014,30.99659]
[1776414934169,37.08,75406.9975,0.0,0.56325,0.00014,30.99839]
[1776414936747,37.09,75407.095,0.0,0.56325,0.00013,30.99842]
[1776414937869,37.09,75401.3625,0.0,0.56247,0.00014,31.0058]
[1776414939564,37.09,75396.7975,0.0,0.56185,0.00014,31.01153]
[1776414940371,37.1,75396.7975,0.0,0.56185,0.00014,31.01155]
[1776414943086,37.1,75391.7925,0.0,0.56117,0.00014,31.01774]
[1776414944918,37.09,75384.8975,0.0,0.56025,0.00014,31.02604]
[1776414945827,37.09,75384.8975,0.0,0.56025,0.00014,31.02604]
[1776414945927,37.09,75384.8975,0.0,0.56025,0.00014,31.02597]
[1776414946858,37.09,75384.8975,0.0,0.56025,0.00014,31.02597]
[1776414946997,37.09,75384.8975,0.0,0.56025,0.00014,31.02597]
[1776414947099,37.08,75384.8975,0.0,0.56026,0.00014,31.02593]
[1776414947942,37.08,75367.9125,0.0,0.55796,0.00014,31.04574]
[1776414948949,37.07,75362.0575,0.0,0.55718,0.00014,31.05225]
[1776414949956,37.06,75350.4725,0.0,0.55562,0.00014,31.06488]
[1776414952978,37.04,75338.575,0.0,0.55404,0.00014,31.07715]
[1776414954545,37.03,75333.4525,0.0,0.55335,0.00014,31.08235]
[1776414959020,36.97,75327.59,0.0,0.55261,0.00014,31.08766]
[1776414961543,36.95,75325.5325,0.0,0.55234,0.00014,31.08955]
[1776414962041,36.95,75325.5325,0.0,0.55235,0.00014,31.08954]
[1776414965063,36.97,75303.895,0.0,0.54939,0.00014,31.11035]
[1776414967077,36.97,75295.32,0.0,0.54821,0.00014,31.1181]
[1776414972111,36.98,75300.01,0.0,0.54884,0.00014,31.11401]
[1776414977148,36.98,75302.1725,0.0,0.54914,0.00014,31.11207]
[1776414982182,36.99,75298.59,0.0,0.54864,0.00014,31.11539]
[1776414987221,37.0,75301.3375,0.0,0.549,0.00014,31.11301]
[1776414991254,37.0,75312.4475,0.0,0.55053,0.00014,31.09991]
[1776414996266,36.97,75314.4325,0.0,0.55082,0.00014,31.09782]
[1776414997186,36.97,75314.4325,0.0,0.55082,0.00014,31.09782]
[1776414997697,36.97,75314.4325,0.0,0.55082,0.00014,31.09778]
[1776415002272,36.99,75300.0225,0.0,0.54884,0.00014,31.1113]
[1776415007074,37.0,75299.6075,0.0,0.54878,0.00014,31.11174]
[1776415007171,37.0,75299.6075,0.0,0.54878,0.00014,31.11176]
[1776415007488,37.0,75299.6075,0.0,0.54878,0.00014,31.11176]
[1776415008278,37.0,75294.205,0.0,0.54804,0.00014,31.11656]
[1776415010280,36.99,75282.58,0.0,0.54646,0.00014,31.1265]
[1776415015285,36.98,75281.5525,0.0,0.54633,0.00014,31.12724]
[1776415020290,36.97,75281.2775,0.0,0.54631,0.00014,31.12737]
[1776415021733,36.96,75281.4825,0.0,0.54634,0.00014,31.12718]
[1776415021963,36.96,75281.4825,0.0,0.54634,0.00014,31.12718]
[1776415022065,36.96,75281.4825,0.0,0.54634,0.00014,31.12717]
[1776415023292,36.96,75287.4475,0.0,0.54715,0.00014,31.12212]
[1776415025471,36.96,75289.2325,0.0,0.5474,0.00014,31.12058]
[1776415026295,36.96,75290.0,0.0,0.5475,0.00014,31.11992]
[1776415031300,36.96,75291.285,0.0,0.54767,0.00014,31.11883]
[1776415035610,36.96,75288.365,0.0,0.54727,0.00014,31.12136]
[1776415037851,36.96,75283.2675,0.0,0.54658,0.00014,31.12567]
[1776415041716,36.95,75282.53,0.0,0.54649,0.00014,31.12623]
[1776415042847,36.95,75282.53,0.0,0.54649,0.00014,31.12621]
[1776415043832,36.95,75282.53,0.0,0.54649,0.00014,31.1262]
[1776415048167,36.94,75280.755,0.0,0.54626,0.00014,31.1276]
[1776415048219,36.93,75280.755,0.0,0.54626,0.00014,31.12757]
[1776415048451,36.93,75280.755,0.0,0.54626,0.00014,31.12757]
[1776415048859,36.93,75280.755,0.0,0.54626,0.00014,31.12757]
[1776415049320,36.94,75294.8625,0.0,0.54818,0.00014,31.11547]
[1776415049350,36.94,75294.8625,0.0,0.54818,0.00014,31.11547]
[1776415050321,36.94,75295.3075,0.0,0.54824,0.00014,31.1151]
[1776415053054,36.95,75296.4525,0.0,0.5484,0.00014,31.11139]
[1776415054908,36.95,75294.26,0.0,0.5481,0.00014,31.11334]
[1776415055097,36.95,75294.26,0.0,0.5481,0.00014,31.11334]
[1776415055256,36.95,75294.26,0.0,0.5481,0.00014,31.11334]
[1776415055328,36.95,75294.07,0.0,0.54807,0.00014,31.1135]
[1776415056360,36.94,75294.6475,0.0,0.54815,0.00014,31.11298]
[1776415058604,36.95,75294.5,0.0,0.54813,0.00014,31.11315]
[1776415059706,36.95,75294.5,0.0,0.54813,0.00014,31.11314]
[1776415064163,36.95,75299.4875,0.0,0.54881,0.00014,31.10871]
[1776415066209,36.95,75298.8025,0.0,0.54871,0.00014,31.10932]
[1776415069718,36.96,75298.3575,0.0,0.54864,0.00014,31.10981]
[1776415070915,36.96,75298.3575,0.0,0.54864,0.00014,31.10981]
[1776415075161,36.96,75298.745,0.0,0.54869,0.00014,31.10951]
[1776415076361,36.97,75297.5675,0.0,0.54853,0.00014,31.11057]
[1776415078185,36.97,75297.155,0.0,0.54847,0.00014,31.11096]
[1776415079364,36.97,75293.1825,0.0,0.54793,0.00014,31.11446]
[1776415080363,36.97,75289.215,0.0,0.54739,0.00014,31.11791]
[1776415080706,36.97,75289.215,0.0,0.54739,0.00014,31.11791]
[1776415081725,36.96,75287.8625,0.0,0.54721,0.00014,31.11904]
[1776415083161,36.96,75282.5875,0.0,0.54649,0.00014,31.1235]
[1776415086795,36.94,75279.22,0.0,0.54605,0.00014,31.12615]
[1776415087272,36.94,75279.22,0.0,0.54605,0.00014,31.12615]
[1776415088472,36.93,75280.515,0.0,0.54623,0.00014,31.12502]
[1776415092946,36.93,75280.585,0.0,0.54625,0.00014,31.12491]
[1776415095134,36.92,75280.2,0.0,0.5462,0.00014,31.12518]
[1776415095159,36.92,75280.2,0.0,0.5462,0.00014,31.12518]
[1776415097923,36.91,75280.7325,0.0,0.54628,0.00014,31.12464]
[1776415103161,36.9,75277.4525,0.0,0.54584,0.00014,31.12728]
[1776415104267,36.89,75277.4525,0.0,0.54584,0.00014,31.12727]
[1776415107169,36.89,75276.3525,0.0,0.5457,0.00014,31.12814]
[1776415108494,36.89,75275.9775,0.0,0.54565,0.00014,31.12842]
[1776415109715,36.88,75275.9775,0.0,0.54565,0.00014,31.1284]
[1776415111843,36.88,75274.46,0.0,0.54545,0.00014,31.12687]
[1776415111922,36.88,75274.46,0.0,0.54545,0.00014,31.12687]
[1776415113032,36.88,75272.22,0.0,0.54514,0.00014,31.12866]
[1776415113274,36.88,75272.22,0.0,0.54514,0.00014,31.12866]
[1776415113393,36.88,75272.22,0.0,0.54515,0.00014,31.12865]
[1776415114849,36.87,75272.22,0.0,0.54515,0.00014,31.12863]
[1776415118498,36.86,75269.425,0.0,0.54478,0.00014,31.13078]
[1776415119935,36.86,75269.425,0.0,0.54478,0.00014,31.13075]
[1776415122195,36.84,75260.23,0.0,0.54353,0.00014,31.13782]
[1776415122674,36.84,75260.23,0.0,0.54353,0.00014,31.13782]
[1776415123201,36.84,75260.23,0.0,0.54353,0.00014,31.13779]
[1776415126607,36.82,75258.345,0.0,0.54329,0.00014,31.13911]
[1776415127230,36.81,75258.345,0.0,0.54329,0.00014,31.13907]
[1776415127714,36.81,75258.345,0.0,0.54329,0.00014,31.13907]
[1776415127819,36.81,75258.345,0.0,0.54329,0.00014,31.13907]
[1776415127834,36.81,75258.345,0.0,0.54329,0.00014,31.13907]
[1776415128237,36.81,75258.345,0.0,0.5433,0.00014,31.13903]
[1776415129033,36.81,75258.345,0.0,0.5433,0.00014,31.13903]
[1776415129628,36.8,75258.345,0.0,0.54331,0.00014,31.13897]
[1776415130740,36.79,75258.345,0.0,0.54331,0.00014,31.13892]
[1776415132265,36.8,75240.2275,0.0,0.54082,0.00014,31.1521]
[1776415134256,36.8,75239.6275,0.0,0.54073,0.00014,31.15254]
[1776415134281,36.81,75239.6275,0.0,0.54073,0.00014,31.15256]
[1776415134721,36.81,75239.6275,0.0,0.54073,0.00014,31.15256]
[1776415134852,36.81,75239.6275,0.0,0.54073,0.00014,31.15256]
[1776415135287,36.8,75239.6275,0.0,0.54074,0.00014,31.15252]
[1776415136305,36.8,75239.6275,0.0,0.54074,0.00014,31.15252]
[1776415136488,36.79,75239.6275,0.0,0.54074,0.00014,31.15247]
[1776415139094,36.78,75237.125,0.0,0.54041,0.00014,31.15411]
[1776415141463,36.76,75239.255,0.0,0.54071,0.00014,31.15255]
[1776415141645,36.76,75239.255,0.0,0.54071,0.00014,31.15255]
[1776415142342,36.75,75239.255,0.0,0.54071,0.00014,31.15252]
[1776415142808,36.75,75239.255,0.0,0.54071,0.00014,31.15252]
[1776415142815,36.75,75239.255,0.0,0.54071,0.00014,31.15252]
[1776415143050,36.75,75239.255,0.0,0.54071,0.00014,31.15252]
[1776415143348,36.75,75239.255,0.0,0.54072,0.00014,31.15249]
[1776415145271,36.74,75239.255,0.0,0.54072,0.00014,31.15246]
[1776415145776,36.74,75239.255,0.0,0.54073,0.00014,31.15243]
[1776415145829,36.74,75239.255,0.0,0.54073,0.00014,31.15243]
[1776415146303,36.74,75239.255,0.0,0.54073,0.00014,31.15243]
[1776415146369,36.73,75239.255,0.0,0.54073,0.00014,31.1524]
[1776415146966,36.73,75239.255,0.0,0.54073,0.00014,31.1524]
[1776415150396,36.72,75230.7325,0.0,0.53956,0.00014,31.15812]
[1776415150943,36.72,75230.7325,0.0,0.53956,0.00014,31.15812]
[1776415153562,36.72,75229.9,0.0,0.53945,0.00014,31.15863]
[1776415153591,36.72,75229.9,0.0,0.53945,0.00014,31.15863]
[1776415154700,36.72,75229.9,0.0,0.53945,0.00014,31.15862]
[1776415156732,36.71,75226.27,0.0,0.53896,0.00014,31.16095]
[1776415157070,36.71,75226.27,0.0,0.53896,0.00014,31.16095]
[1776415157150,36.71,75226.27,0.0,0.53896,0.00014,31.16094]
[1776415158634,36.7,75226.91,0.0,0.53905,0.00014,31.16051]
[1776415160390,36.7,75227.21,0.0,0.53909,0.00014,31.16031]
[1776415165439,36.69,75217.3475,0.0,0.53774,0.00014,31.16647]
[1776415165892,36.69,75217.3475,0.0,0.53774,0.00014,31.16647]
[1776415167307,36.69,75217.3475,0.0,0.53774,0.00014,31.16645]
[1776415167413,36.69,75217.3475,0.0,0.53774,0.00014,31.16645]
[1776415167510,36.68,75219.9225,0.0,0.5381,0.00014,31.16484]
[1776415168862,36.68,75222.5075,0.0,0.53846,0.00014,31.16319]
[1776415169501,36.67,75222.5075,0.0,0.53846,0.00014,31.16317]
[1776415169880,36.67,75222.5075,0.0,0.53846,0.00014,31.16317]
[1776415170444,36.68,75222.7775,0.0,0.5385,0.00014,31.16302]
[1776415171445,36.68,75233.09,0.0,0.53992,0.00014,31.15356]
[1776415172139,36.68,75233.09,0.0,0.53992,0.00014,31.15356]
[1776415172185,36.68,75233.09,0.0,0.53992,0.00014,31.15356]
[1776415172264,36.68,75233.09,0.0,0.53992,0.00014,31.15356]
[1776415173528,36.68,75237.555,0.0,0.54053,0.00014,31.15056]
[1776415173577,36.68,75237.555,0.0,0.54053,0.00014,31.15056]
[1776415173699,36.68,75237.555,0.0,0.54053,0.00014,31.15056]
[1776415175449,36.69,75247.3675,0.0,0.54188,0.00014,31.14371]
[1776415176911,36.7,75247.6725,0.0,0.54191,0.00014,31.14353]
[1776415176937,36.7,75247.6725,0.0,0.54191,0.00014,31.14353]
[1776415178576,36.71,75247.6725,0.0,0.54191,0.00014,31.14359]
[1776415180385,36.72,75243.6925,0.0,0.54135,0.00014,31.14647]
[1776415181918,36.73,75248.15,0.0,0.54196,0.00014,31.14335]
[1776415182183,36.73,75248.15,0.0,0.54196,0.00014,31.14335]
[1776415183298,36.73,75248.15,0.0,0.54195,0.00014,31.14338]
[1776415185065,36.75,75248.15,0.0,0.54194,0.00014,31.14347]
[1776415185459,36.75,75256.055,0.0,0.54303,0.00014,31.13768]
[1776415190464,36.79,75256.465,0.0,0.54306,0.00014,31.13758]
[1776415192466,36.78,75262.9275,0.0,0.54395,0.00014,31.13258]
[1776415197471,36.77,75269.285,0.0,0.54483,0.00014,31.12751]
[1776415199473,36.77,75276.1975,0.0,0.54578,0.00014,31.12189]
[1776415204478,36.78,75285.35,0.0,0.54703,0.00014,31.11421]
[1776415209483,36.79,75286.5925,0.0,0.54719,0.00014,31.11323]
[1776415214488,36.8,75289.4775,0.0,0.54758,0.00014,31.11082]
[1776415219493,36.8,75292.265,0.0,0.54796,0.00014,31.10836]
[1776415224498,36.8,75287.29,0.0,0.54727,0.00014,31.11277]
[1776415229504,36.81,75282.71,0.0,0.54664,0.00014,31.11673]
[1776415234509,36.81,75281.5925,0.0,0.54649,0.00014,31.11491]
[1776415239514,36.8,75282.59,0.0,0.54663,0.00014,31.11405]
[1776415244518,36.81,75285.57,0.0,0.54704,0.00014,31.11152]
[1776415249523,36.81,75285.6475,0.0,0.54705,0.00014,31.11147]
[1776415254528,36.81,75286.0975,0.0,0.54711,0.00014,31.11111]
[1776415259533,36.81,75286.865,0.0,0.54721,0.00014,31.11047]
[1776415264538,36.82,75287.11,0.0,0.54724,0.00014,31.11028]
[1776415267214,36.81,75280.775,0.0,0.54638,0.00014,31.11565]
[1776415272249,36.81,75281.9,0.0,0.54654,0.00014,31.11465]
[1776415277284,36.8,75280.87,0.0,0.5464,0.00014,31.11548]
[1776415282319,36.8,75281.3375,0.0,0.54647,0.00014,31.11506]
[1776415287354,36.8,75282.1025,0.0,0.54657,0.00014,31.11439]
[1776415291382,36.76,75292.225,0.0,0.548,0.00014,31.10257]
[1776415293395,36.74,75299.2625,0.0,0.54898,0.00014,31.09604]
[1776415295410,36.72,75307.8625,0.0,0.55018,0.00014,31.08788]
[1776415296067,36.72,75307.8625,0.0,0.55018,0.00014,31.08788]
[1776415296081,36.72,75307.8625,0.0,0.55018,0.00014,31.08788]
[1776415296417,36.71,75307.8625,0.0,0.55019,0.00014,31.08781]
[1776415298431,36.7,75314.015,0.0,0.55104,0.00014,31.0818]
[1776415302459,36.68,75321.5875,0.0,0.5521,0.00014,31.07415]
[1776415307495,36.66,75318.95,0.0,0.55175,0.00014,31.0766]
[1776415312530,36.65,75320.4,0.0,0.55197,0.00014,31.07503]
[1776415316558,36.64,75326.6975,0.0,0.55284,0.00014,31.06859]
[1776415321593,36.62,75329.6925,0.0,0.55327,0.00014,31.06531]
[1776415326600,36.61,75333.095,0.0,0.55375,0.00014,31.06161]
[1776415327383,36.61,75333.095,0.0,0.55375,0.00014,31.06161]
[1776415327417,36.61,75333.095,0.0,0.55375,0.00014,31.06164]
[1776415328602,36.61,75350.0125,0.0,0.55607,0.00014,31.04343]
[1776415333607,36.63,75353.2475,0.0,0.5565,0.00014,31.04]
[1776415333722,36.63,75353.2475,0.0,0.5565,0.00014,31.04]
[1776415334094,36.63,75353.2475,0.0,0.5565,0.00014,31.04]
[1776415334608,36.63,75372.415,0.0,0.55913,0.00014,31.01783]
[1776415335462,36.63,75372.415,0.0,0.55913,0.00014,31.01783]
[1776415337611,36.63,75382.1725,0.0,0.56046,0.00014,31.00607]
[1776415340488,36.63,75380.895,0.0,0.56029,0.00014,31.00767]
[1776415344618,36.63,75370.4125,0.0,0.55885,0.00014,31.02027]
[1776415345573,36.63,75370.4125,0.0,0.55885,0.00014,31.02027]
[1776415347513,36.63,75375.24,0.0,0.55952,0.00014,31.01446]
[1776415347572,36.63,75375.24,0.0,0.55951,0.00014,31.01456]
[1776415348374,36.63,75375.24,0.0,0.55951,0.00014,31.01456]
[1776415348464,36.64,75375.24,0.0,0.5595,0.00014,31.01468]
[1776415349248,36.64,75375.24,0.0,0.5595,0.00014,31.01468]
[1776415349573,36.64,75375.24,0.0,0.5595,0.00014,31.01468]
[1776415349623,36.65,75404.615,0.0,0.56351,0.00014,30.97796]
[1776415350401,36.65,75404.615,0.0,0.56351,0.00014,30.97796]
[1776415350497,36.66,75404.615,0.0,0.5635,0.00014,30.97806]
[1776415351625,36.66,75398.0775,0.0,0.5626,0.00014,30.98384]
[1776415354930,36.67,75399.295,0.0,0.56275,0.00014,30.98251]
[1776415354985,36.67,75399.295,0.0,0.56275,0.00014,30.98251]
[1776415355629,36.68,75399.8,0.0,0.56282,0.00014,30.9819]
[1776415361635,36.68,75415.555,0.0,0.56497,0.00014,30.96115]
[1776415365639,36.67,75408.225,0.0,0.56398,0.00014,30.97074]
[1776415370644,36.66,75407.04,0.0,0.56382,0.00014,30.97226]
[1776415371656,36.66,75407.04,0.0,0.56382,0.00014,30.97226]
[1776415372646,36.67,75395.8675,0.0,0.56229,0.00014,30.98679]
[1776415377651,36.68,75391.4225,0.0,0.56167,0.00014,30.99259]
[1776415382656,36.68,75382.4275,0.0,0.56043,0.00014,31.0038]
[1776415387661,36.68,75380.97,0.0,0.56024,0.00014,31.00549]
[1776415392666,36.67,75383.78,0.0,0.56063,0.00014,31.00199]
[1776415397671,36.68,75389.875,0.0,0.56146,0.00014,30.99449]
[1776415402676,36.68,75387.465,0.0,0.56113,0.00014,30.99756]
[1776415407681,36.68,75385.2025,0.0,0.56081,0.00014,31.0004]
[1776415410684,36.68,75378.9,0.0,0.55996,0.00014,31.00805]
[1776415416697,36.67,75379.99,0.0,0.56012,0.00014,31.00385]
[1776415421702,36.67,75379.5575,0.0,0.56007,0.00014,31.0043]
[1776415426707,36.66,75377.795,0.0,0.55983,0.00014,31.00635]
[1776415432378,36.66,75378.99,0.0,0.56,0.00014,31.00484]
[1776415437412,36.65,75375.99,0.0,0.5596,0.00014,31.00838]
[1776415442448,36.64,75373.5975,0.0,0.55928,0.00014,31.0111]
[1776415442974,36.64,75373.5975,0.0,0.55928,0.00014,31.0111]
[1776415444462,36.63,75363.38,0.0,0.55789,0.00014,31.02299]
[1776415446500,36.62,75356.1175,0.0,0.55691,0.00014,31.03115]
[1776415451531,36.59,75357.0175,0.0,0.55706,0.00014,31.02981]
[1776415455410,36.58,75358.925,0.0,0.55734,0.00014,31.02749]
[1776415456566,36.58,75365.13,0.0,0.55819,0.00014,31.02028]
[1776415461601,36.58,75369.5325,0.0,0.5588,0.00014,31.01507]
[1776415466636,36.57,75367.535,0.0,0.55853,0.00014,31.01737]
[1776415471672,36.57,75366.2625,0.0,0.55837,0.00014,31.01604]
[1776415474224,36.57,75365.54,0.0,0.55827,0.00014,31.01685]
[1776415479727,36.56,75365.8675,0.0,0.55832,0.00014,31.01635]
[1776415484763,36.55,75363.895,0.0,0.55806,0.00014,31.01857]
[1776415489771,36.55,75366.4375,0.0,0.55841,0.00014,31.01556]
[1776415494776,36.55,75366.0225,0.0,0.55836,0.00014,31.01604]
[1776415499781,36.54,75365.4725,0.0,0.55828,0.00014,31.01664]
[1776415504786,36.54,75367.3525,0.0,0.55854,0.00014,31.01444]
[1776415509791,36.54,75367.6425,0.0,0.55858,0.00014,31.01409]
[1776415514796,36.55,75368.9025,0.0,0.55875,0.00014,31.01262]
[1776415519801,36.55,75369.67,0.0,0.55886,0.00014,31.01174]
[1776415524806,36.55,75364.0825,0.0,0.55809,0.00014,31.01833]
[1776415529811,36.54,75358.455,0.0,0.55733,0.00014,31.02467]
[1776415534816,36.52,75353.7975,0.0,0.55671,0.00014,31.02705]
[1776415539821,36.51,75353.135,0.0,0.55663,0.00014,31.02761]
[1776415544715,36.5,75351.09,0.0,0.55636,0.00014,31.02976]
[1776415544816,36.49,75351.09,0.0,0.55637,0.00014,31.02972]
[1776415546683,36.49,75349.3325,0.0,0.55613,0.00014,31.03165]
[1776415546786,36.49,75349.3325,0.0,0.55613,0.00014,31.03161]
[1776415547560,36.49,75349.3325,0.0,0.55613,0.00014,31.03161]
[1776415547836,36.47,75388.1925,0.0,0.5615,0.00014,30.9852]
[1776415547848,36.47,75388.1925,0.0,0.5615,0.00014,30.9852]
[1776415548837,36.48,75395.465,0.0,0.56248,0.00014,30.9761]
[1776415551783,36.5,75396.1875,0.0,0.56256,0.00014,30.9755]
[1776415551839,36.51,75396.5575,0.0,0.56259,0.00014,30.97519]
[1776415552527,36.51,75396.5575,0.0,0.56259,0.00014,30.97519]
[1776415554770,36.51,75394.0875,0.0,0.56226,0.00014,30.97834]
[1776415554781,36.51,75394.0875,0.0,0.56226,0.00014,30.97833]
[1776415556844,36.51,75367.595,0.0,0.55862,0.00014,31.01094]
[1776415558150,36.51,75364.93,0.0,0.55825,0.00014,31.01408]
[1776415563851,36.51,75365.1125,0.0,0.55827,0.00014,31.01391]
[1776415565626,36.51,75364.5075,0.0,0.55819,0.00014,31.01462]
[1776415565634,36.51,75364.5075,0.0,0.55819,0.00014,31.01462]
[1776415565974,36.51,75364.5075,0.0,0.55819,0.00014,31.01462]
[1776415566777,36.51,75364.5075,0.0,0.55819,0.00014,31.01462]
[1776415566857,36.51,75363.22,0.0,0.55801,0.00014,31.01612]
[1776415567858,36.51,75350.24,0.0,0.55623,0.00014,31.0309]
[1776415568859,36.5,75337.66,0.0,0.55451,0.00014,31.04458]
[1776415573864,36.47,75335.95,0.0,0.55431,0.00014,31.04599]
[1776415574073,36.47,75335.95,0.0,0.55431,0.00014,31.04599]
[1776415574201,36.47,75335.95,0.0,0.55431,0.00014,31.04599]
[1776415574728,36.46,75335.95,0.0,0.55432,0.00014,31.04592]
[1776415575156,36.46,75335.95,0.0,0.55432,0.00014,31.04592]
[1776415575866,36.46,75343.66,0.0,0.55538,0.00014,31.03753]
[1776415577868,36.45,75349.645,0.0,0.55621,0.00014,31.03084]
[1776415579414,36.45,75348.5925,0.0,0.55607,0.00014,31.03199]
[1776415579870,36.45,75348.3175,0.0,0.55604,0.00014,31.03227]
[1776415580024,36.45,75348.3175,0.0,0.55604,0.00014,31.03227]
[1776415580871,36.45,75347.2325,0.0,0.55589,0.00014,31.03345]
[1776415582873,36.44,75340.7275,0.0,0.555,0.00014,31.04052]
[1776415587851,36.42,75335.1475,0.0,0.55425,0.00014,31.04631]
[1776415587878,36.42,75334.635,0.0,0.55418,0.00014,31.0468]
[1776415590881,36.4,75324.35,0.0,0.55278,0.00014,31.05737]
[1776415596553,36.35,75321.2775,0.0,0.5524,0.00014,31.05732]
[1776415601891,36.32,75319.885,0.0,0.55224,0.00014,31.05839]
[1776415602528,36.32,75319.885,0.0,0.55224,0.00014,31.05839]
[1776415605617,36.31,75311.7575,0.0,0.55113,0.00014,31.06643]
[1776415606624,36.32,75304.8525,0.0,0.55016,0.00014,31.07326]
[1776415611659,36.37,75301.26,0.0,0.54961,0.00014,31.07714]
[1776415615693,36.41,75294.0525,0.0,0.54858,0.00014,31.08419]
[1776415620715,36.44,75294.47,0.0,0.5486,0.00014,31.08412]
[1776415621271,36.44,75294.47,0.0,0.5486,0.00014,31.08412]
[1776415621784,36.44,75294.47,0.0,0.5486,0.00014,31.08412]
[1776415621794,36.46,75294.47,0.0,0.54859,0.00014,31.08424]
[1776415622754,36.47,75337.5675,0.0,0.55453,0.00014,31.0416]
[1776415623763,36.49,75378.195,0.0,0.5601,0.00014,30.99514]
[1776415625622,36.51,75374.705,0.0,0.55961,0.00014,30.99961]
[1776415625630,36.51,75374.705,0.0,0.55961,0.00014,30.99961]
[1776415625776,36.52,75374.705,0.0,0.55959,0.00014,30.99981]
[1776415628508,36.52,75370.825,0.0,0.55905,0.00014,31.00449]
[1776415633832,36.49,75367.0175,0.0,0.55857,0.00014,31.00852]
[1776415638867,36.44,75365.2675,0.0,0.55838,0.00014,31.01002]
[1776415642018,36.43,75367.835,0.0,0.55876,0.00014,31.00672]
[1776415644160,36.42,75371.6425,0.0,0.55929,0.00014,31.00207]
[1776415645916,36.42,75383.8625,0.0,0.56098,0.00014,30.98704]
[1776415650919,36.41,75383.2175,0.0,0.56089,0.00014,30.98777]
[1776415651127,36.41,75388.5125,0.0,0.56162,0.00014,30.98111]
[1776415651604,36.41,75388.5125,0.0,0.56162,0.00014,30.98111]
[1776415651705,36.41,75388.5125,0.0,0.56163,0.00014,30.97831]
[1776415652949,36.42,75418.9425,0.0,0.56581,0.00014,30.93812]
[1776415653344,36.42,75418.9425,0.0,0.56581,0.00014,30.93812]
[1776415653902,36.42,75418.9425,0.0,0.56581,0.00014,30.93812]
[1776415653950,36.42,75419.98,0.0,0.56594,0.00014,30.93681]
[1776415654065,36.42,75419.98,0.0,0.56594,0.00014,30.93681]
[1776415654951,36.42,75420.355,0.0,0.566,0.00014,30.93619]
[1776415657954,36.4,75414.07,0.0,0.56516,0.00014,30.94451]
[1776415659187,36.39,75410.2825,0.0,0.56465,0.00014,30.94952]
[1776415659956,36.41,75441.475,0.0,0.56892,0.00014,30.90587]
[1776415660728,36.41,75441.475,0.0,0.56892,0.00014,30.90587]
[1776415660894,36.41,75441.475,0.0,0.56892,0.00014,30.90587]
[1776415660957,36.42,75456.4425,0.0,0.57095,0.00014,30.88391]
[1776415661442,36.42,75456.4425,0.0,0.57095,0.00014,30.88391]
[1776415661958,36.44,75456.655,0.0,0.57095,0.00014,30.88394]
[1776415662657,36.44,75456.655,0.0,0.57095,0.00014,30.88394]
[1776415662733,36.44,75456.655,0.0,0.57094,0.00014,30.88404]
[1776415663193,36.44,75456.655,0.0,0.57094,0.00014,30.88404]
[1776415663960,36.44,75462.7725,0.0,0.57179,0.00014,30.87455]
[1776415664419,36.44,75462.7725,0.0,0.57179,0.00014,30.87455]
[1776415664961,36.43,75463.82,0.0,0.57194,0.00014,30.8728]
[1776415669966,36.4,75467.625,0.0,0.57251,0.00014,30.86629]
[1776415671820,36.4,75469.85,0.0,0.57282,0.00014,30.86273]
[1776415673970,36.4,75478.2475,0.0,0.57397,0.00014,30.84931]
[1776415677974,36.4,75483.9575,0.0,0.57475,0.00014,30.8402]
[1776415682979,36.39,75483.625,0.0,0.57471,0.00014,30.84059]
[1776415684981,36.39,75477.25,0.0,0.57384,0.00014,30.8508]
[1776415689986,36.38,75485.5,0.0,0.57499,0.00014,30.83732]
[1776415692989,36.39,75492.4475,0.0,0.57593,0.00014,30.82596]
[1776415695992,36.39,75501.0525,0.0,0.5771,0.00014,30.81178]
[1776415696446,36.39,75501.0525,0.0,0.5771,0.00014,30.81178]
[1776415696907,36.39,75501.0525,0.0,0.5771,0.00014,30.81178]
[1776415696993,36.4,75518.325,0.0,0.57944,0.00014,30.78238]
[1776415697613,36.4,75518.325,0.0,0.57944,0.00014,30.78238]
[1776415697866,36.42,75518.325,0.0,0.57942,0.00014,30.78278]
[1776415698995,36.42,75538.9125,0.0,0.58221,0.00014,30.74632]
[1776415699020,36.42,75538.9125,0.0,0.58221,0.00014,30.74632]
[1776415699722,36.43,75538.9125,0.0,0.5822,0.00014,30.74649]
[1776415700309,36.43,75538.9125,0.0,0.5822,0.00014,30.74649]
[1776415700997,36.44,75538.74,0.0,0.58215,0.00014,30.74715]
[1776415701998,36.45,75533.155,0.0,0.58138,0.00014,30.75752]
[1776415705017,36.47,75528.3175,0.0,0.58068,0.00014,30.76683]
[1776415706002,36.47,75523.05,0.0,0.57997,0.00014,30.77602]
[1776415711007,36.5,75522.655,0.0,0.57987,0.00014,30.77474]
[1776415713009,36.5,75534.68,0.0,0.5815,0.00014,30.75342]
[1776415718014,36.48,75537.315,0.0,0.5819,0.00014,30.74807]
[1776415719015,36.48,75543.8275,0.0,0.58279,0.00014,30.73619]
[1776415720662,36.48,75544.3025,0.0,0.58285,0.00014,30.73529]
[1776415721388,36.47,75544.3025,0.0,0.58285,0.00014,30.73526]
[1776415722024,36.49,75587.9225,0.0,0.58875,0.00014,30.65234]
[1776415722138,36.49,75587.9225,0.0,0.58875,0.00014,30.65234]
[1776415722185,36.49,75587.9225,0.0,0.58875,0.00014,30.65234]
[1776415722750,36.49,75587.9225,0.0,0.58875,0.00014,30.65234]
[1776415722851,36.49,75587.9225,0.0,0.58874,0.00014,30.6525]
[1776415723644,36.49,75587.9225,0.0,0.58874,0.00014,30.6525]
[1776415723907,36.49,75587.9225,0.0,0.58874,0.00014,30.6525]
[1776415723927,36.51,75587.9225,0.0,0.58871,0.00014,30.65306]
[1776415725029,36.51,75609.145,0.0,0.59157,0.00013,30.6103]
[1776415726164,36.51,75609.145,0.0,0.59156,0.00013,30.61043]
[1776415726208,36.51,75609.145,0.0,0.59156,0.00013,30.61043]
[1776415726722,36.51,75609.145,0.0,0.59156,0.00013,30.61034]
[1776415728032,36.51,75625.3775,0.0,0.59376,0.00013,30.57638]
[1776415729188,36.51,75627.5775,0.0,0.59406,0.00013,30.57167]
[1776415730034,36.5,75627.675,0.0,0.59409,0.00013,30.57115]
[1776415730355,36.5,75627.675,0.0,0.59409,0.00013,30.57115]
[1776415730503,36.5,75627.675,0.0,0.59409,0.00013,30.57115]
[1776415730535,36.5,75627.675,0.0,0.59409,0.00013,30.57115]
[1776415732038,36.49,75680.9375,0.0,0.60126,0.00013,30.45272]
[1776415732391,36.49,75680.9375,0.0,0.60126,0.00013,30.45272]
[1776415732698,36.49,75680.9375,0.0,0.60126,0.00013,30.45272]
[1776415733041,36.5,75685.6,0.0,0.60188,0.00013,30.44201]
[1776415733474,36.5,75685.6,0.0,0.60188,0.00013,30.44201]
[1776415733846,36.5,75685.6,0.0,0.60188,0.00013,30.44201]
[1776415734034,36.5,75685.6,0.0,0.60188,0.00013,30.44201]
[1776415734042,36.49,75660.0275,0.0,0.59846,0.00013,30.50021]
[1776415734715,36.49,75660.0275,0.0,0.59846,0.00013,30.50021]
[1776415735044,36.49,75640.025,0.0,0.59576,0.00013,30.54442]
[1776415735943,36.49,75640.025,0.0,0.59576,0.00013,30.54442]
[1776415735974,36.5,75640.025,0.0,0.59575,0.00013,30.5446]
[1776415736562,36.5,75640.025,0.0,0.59575,0.00013,30.5446]
[1776415736681,36.5,75640.025,0.0,0.59575,0.00013,30.5446]
[1776415736988,36.5,75640.025,0.0,0.59575,0.00013,30.5446]
[1776415737011,36.51,75640.025,0.0,0.59573,0.00013,30.54495]
[1776415741049,36.54,75633.14,0.0,0.59474,0.00013,30.56097]
[1776415743610,36.56,75628.1775,0.0,0.59403,0.00013,30.57236]
[1776415743788,36.56,75628.1775,0.0,0.59403,0.00013,30.57236]
[1776415745053,36.57,75633.95,0.0,0.59478,0.00013,30.56061]
[1776415750058,36.61,75630.8025,0.0,0.59427,0.00013,30.56902]
[1776415751059,36.62,75622.0725,0.0,0.59308,0.00013,30.58762]
[1776415754062,36.63,75613.3975,0.0,0.59189,0.00013,30.60605]
[1776415754097,36.63,75613.3975,0.0,0.59189,0.00013,30.60605]
[1776415754445,36.63,75613.3975,0.0,0.59189,0.00013,30.60605]
[1776415755063,36.63,75613.1075,0.0,0.59185,0.00013,30.60673]
[1776415755079,36.63,75613.1075,0.0,0.59185,0.00013,30.60673]
[1776415756064,36.63,75604.21,0.0,0.59065,0.00013,30.62489]
[1776415758164,36.63,75600.6525,0.0,0.59018,0.00013,30.63199]
[1776415758394,36.63,75600.6525,0.0,0.59018,0.00013,30.63199]
[1776415759087,36.63,75600.11,0.0,0.59011,0.00013,30.63303]
[1776415760069,36.63,75594.4525,0.0,0.58935,0.00013,30.64426]
[1776415762108,36.62,75599.4925,0.0,0.59004,0.00013,30.63407]
[1776415763924,36.62,75599.2375,0.0,0.59001,0.00013,30.63454]
[1776415765074,36.62,75589.965,0.0,0.58877,0.00013,30.65283]
[1776415765231,36.62,75589.965,0.0,0.58877,0.00013,30.65283]
[1776415766693,36.61,75590.11,0.0,0.58879,0.00013,30.65242]
[1776415767658,36.61,75591.6575,0.0,0.58901,0.00013,30.64925]
[1776415767765,36.61,75591.6575,0.0,0.58901,0.00013,30.64925]
[1776415768720,36.61,75589.6875,0.0,0.58875,0.00013,30.65304]
[1776415768845,36.61,75589.6875,0.0,0.58875,0.00013,30.65304]
[1776415769032,36.61,75589.6875,0.0,0.58875,0.00013,30.65304]
[1776415769046,36.61,75589.6875,0.0,0.58875,0.00013,30.65304]
[1776415769079,36.6,75578.35,0.0,0.58723,0.00014,30.67504]
[1776415769628,36.6,75578.35,0.0,0.58723,0.00014,30.67504]
[1776415769705,36.6,75578.35,0.0,0.58723,0.00014,30.67504]
[1776415770457,36.59,75576.6875,0.0,0.58702,0.00014,30.67804]
[1776415771081,36.59,75572.625,0.0,0.58649,0.00014,30.68292]
[1776415772082,36.58,75567.045,0.0,0.58574,0.00014,30.69337]
[1776415773624,36.58,75565.45,0.0,0.58554,0.00014,30.69623]
[1776415774084,36.57,75567.625,0.0,0.58584,0.00014,30.69192]
[1776415775682,36.57,75567.2675,0.0,0.5858,0.00014,30.69242]
[1776415776086,36.56,75569.4575,0.0,0.58611,0.00014,30.6881]
[1776415776568,36.56,75569.4575,0.0,0.58611,0.00014,30.6881]
[1776415777087,36.56,75569.0675,0.0,0.58606,0.00014,30.6887]
[1776415779089,36.55,75575.25,0.0,0.58692,0.00014,30.67641]
[1776415779824,36.55,75575.25,0.0,0.58692,0.00014,30.67641]
[1776415779924,36.54,75575.25,0.0,0.58694,0.00014,30.67622]
[1776415781091,36.54,75568.56,0.0,0.58604,0.00014,30.68896]
[1776415785095,36.51,75558.6375,0.0,0.58473,0.00014,30.7071]
[1776415790972,36.49,75560.655,0.0,0.58506,0.00014,30.70243]
[1776415795974,36.47,75561.2175,0.0,0.58516,0.00014,30.70093]
[1776415800036,36.45,75555.7025,0.0,0.58445,0.00014,30.71072]
[1776415803115,36.45,75563.22,0.0,0.58548,0.00014,30.69627]
[1776415804033,36.45,75563.22,0.0,0.58548,0.00014,30.69627]
[1776415804095,36.45,75563.22,0.0,0.58548,0.00014,30.69627]
[1776415804117,36.45,75563.2225,0.0,0.58548,0.00014,30.69621]
[1776415805296,36.44,75565.29,0.0,0.58577,0.00014,30.69224]
[1776415806078,36.45,75565.29,0.0,0.58576,0.00014,30.69228]
[1776415808092,36.45,75586.0325,0.0,0.58857,0.00014,30.65206]
[1776415811113,36.46,75591.7775,0.0,0.58933,0.00014,30.64092]
[1776415811134,36.46,75591.7775,0.0,0.58933,0.00014,30.64092]
[1776415812120,36.46,75591.7775,0.0,0.58932,0.00014,30.64105]
[1776415813126,36.47,75578.715,0.0,0.58755,0.00014,30.66698]
[1776415815128,36.47,75568.545,0.0,0.58617,0.00014,30.6867]
[1776415816129,36.46,75561.13,0.0,0.58517,0.00014,30.70075]
[1776415821134,36.45,75558.805,0.0,0.58488,0.00014,30.70464]
[1776415826139,36.44,75563.335,0.0,0.58552,0.00014,30.69567]
[1776415831144,36.43,75561.9575,0.0,0.58535,0.00014,30.69536]
[1776415836149,36.43,75564.1275,0.0,0.58564,0.00014,30.6912]
[1776415841154,36.43,75560.2475,0.0,0.58512,0.00014,30.69843]
[1776415846159,36.42,75560.7675,0.0,0.58521,0.00014,30.69723]
[1776415851164,36.41,75555.07,0.0,0.58445,0.00014,30.70774]
[1776415856169,36.4,75555.5275,0.0,0.58453,0.00014,30.70656]
[1776415861174,36.39,75552.72,0.0,0.58416,0.00014,30.71154]
[1776415863940,36.39,75552.71,0.0,0.58417,0.00014,30.71143]
[1776415864193,36.39,75552.71,0.0,0.58417,0.00014,30.71138]
[1776415870183,36.38,75549.3325,0.0,0.58373,0.00014,30.71737]
[1776415870210,36.38,75549.3325,0.0,0.58373,0.00014,30.71737]
[1776415873024,36.38,75548.02,0.0,0.58354,0.00014,30.71996]
[1776415875344,36.4,75549.98,0.0,0.58377,0.00014,30.71702]
[1776415875495,36.4,75549.98,0.0,0.58377,0.00014,30.71702]
[1776415877221,36.42,75552.55,0.0,0.58409,0.00014,30.71269]
[1776415877503,36.42,75552.55,0.0,0.58409,0.00014,30.71269]
[1776415879363,36.43,75552.8325,0.0,0.5841,0.00014,30.71259]
[1776415879801,36.43,75552.8325,0.0,0.5841,0.00014,30.71259]
[1776415881858,36.45,75553.015,0.0,0.5841,0.00014,30.71267]
[1776415883297,36.46,75552.945,0.0,0.58407,0.00014,30.71318]
[1776415884833,36.46,75552.52,0.0,0.584,0.00014,30.71415]
[1776415885096,36.46,75552.52,0.0,0.584,0.00014,30.71415]
[1776415885211,36.47,75552.52,0.0,0.58399,0.00014,30.71432]
[1776415885983,36.47,75552.52,0.0,0.58399,0.00014,30.71432]
[1776415887588,36.48,75551.04,0.0,0.58378,0.00014,30.71735]
[1776415887853,36.48,75551.04,0.0,0.58378,0.00014,30.71735]
[1776415888633,36.48,75554.54,0.0,0.58424,0.00014,30.71096]
[1776415891117,36.48,75548.81,0.0,0.58346,0.00014,30.72163]
[1776415891389,36.48,75548.81,0.0,0.58347,0.00014,30.71884]
[1776415894362,36.48,75548.31,0.0,0.5834,0.00014,30.71974]
[1776415895154,36.48,75548.31,0.0,0.5834,0.00014,30.71974]
[1776415902215,36.48,75548.3425,0.0,0.58341,0.00014,30.7197]
[1776415902452,36.48,75548.3425,0.0,0.58341,0.00014,30.7197]
[1776415904140,36.48,75547.845,0.0,0.58334,0.00014,30.72063]
[1776415904205,36.48,75547.845,0.0,0.58334,0.00014,30.72066]
[1776415904813,36.48,75547.845,0.0,0.58334,0.00014,30.72066]
[1776415905220,36.49,75547.845,0.0,0.58332,0.00014,30.72093]
[1776415905356,36.49,75547.845,0.0,0.58332,0.00014,30.72093]
[1776415906224,36.5,75515.48,0.0,0.57891,0.00014,30.77885]
[1776415907426,36.5,75511.785,0.0,0.5784,0.00014,30.78532]
[1776415908078,36.5,75511.785,0.0,0.5784,0.00014,30.7853]
[1776415908738,36.5,75511.785,0.0,0.5784,0.00014,30.7853]
[1776415909227,36.5,75490.765,0.0,0.57554,0.00014,30.82045]
[1776415912337,36.49,75489.8625,0.0,0.57542,0.00014,30.82179]
[1776415916729,36.49,75492.7825,0.0,0.57583,0.00014,30.81693]
[1776415917481,36.49,75493.2825,0.0,0.57589,0.00014,30.81609]
[1776415917594,36.49,75493.2825,0.0,0.57589,0.00014,30.81609]
[1776415917998,36.49,75493.2825,0.0,0.57589,0.00014,30.81609]
[1776415921089,36.49,75492.375,0.0,0.57577,0.00014,30.81757]
[1776415924929,36.49,75489.7125,0.0,0.57542,0.00014,30.82181]
[1776415925008,36.49,75489.7125,0.0,0.57542,0.00014,30.82181]
[1776415927244,36.49,75501.52,0.0,0.57703,0.00014,30.80227]
[1776415927810,36.49,75501.52,0.0,0.57703,0.00014,30.80227]
[1776415928877,36.48,75504.6725,0.0,0.57746,0.00014,30.79692]
[1776415928907,36.48,75504.6725,0.0,0.57746,0.00014,30.79692]
[1776415929246,36.48,75502.9775,0.0,0.57724,0.00014,30.79961]
[1776415930247,36.48,75512.495,0.0,0.57853,0.00014,30.78357]
[1776415931248,36.49,75521.2225,0.0,0.5797,0.00014,30.76866]
[1776415934251,36.5,75528.4725,0.0,0.58068,0.00014,30.75608]
[1776415934261,36.5,75528.4725,0.0,0.58068,0.00014,30.75608]
[1776415937254,36.5,75539.0825,0.0,0.58212,0.00014,30.73715]
[1776415942259,36.51,75542.145,0.0,0.58251,0.00014,30.73201]
[1776415942889,36.51,75542.145,0.0,0.58251,0.00014,30.73201]
[1776415943018,36.51,75542.145,0.0,0.58251,0.00014,30.73201]
[1776415943260,36.52,75542.7125,0.0,0.58258,0.00014,30.73107]
[1776415944976,36.52,75543.2275,0.0,0.58264,0.00014,30.7303]
[1776415946009,36.52,75543.2275,0.0,0.58264,0.00014,30.7303]
[1776415946104,36.52,75543.2275,0.0,0.58264,0.00014,30.7303]
[1776415946156,36.52,75543.2275,0.0,0.58264,0.00014,30.7303]
[1776415946264,36.52,75549.3975,0.0,0.58349,0.00014,30.71879]
[1776415946287,36.52,75549.3975,0.0,0.58349,0.00014,30.71879]
[1776415947265,36.51,75569.695,0.0,0.58625,0.00014,30.68042]
[1776415947912,36.51,75569.695,0.0,0.58625,0.00014,30.68042]
[1776415948266,36.51,75575.545,0.0,0.58705,0.00014,30.66903]
[1776415949989,36.51,75575.0225,0.0,0.58698,0.00014,30.66994]
[1776415950241,36.5,75575.0225,0.0,0.58699,0.00014,30.66985]
[1776415953377,36.5,75578.805,0.0,0.58752,0.00014,30.65951]
[1776415955273,36.5,75589.8775,0.0,0.58901,0.00014,30.63768]
[1776415959646,36.5,75587.0675,0.0,0.58863,0.00014,30.64339]
[1776415960164,36.5,75587.0675,0.0,0.58863,0.00014,30.64342]
[1776415965199,36.5,75582.3975,0.0,0.588,0.00014,30.65255]
[1776415968503,36.49,75577.605,0.0,0.58736,0.00014,30.66173]
[1776415969226,36.49,75577.605,0.0,0.58737,0.00014,30.66165]
[1776415971241,36.48,75567.84,0.0,0.58606,0.00014,30.68021]
[1776415976276,36.46,75560.62,0.0,0.58513,0.00014,30.69314]
[1776415978233,36.45,75559.1825,0.0,0.58494,0.00014,30.69568]
[1776415978263,36.45,75559.1825,0.0,0.58494,0.00014,30.69568]
[1776415978348,36.45,75559.1825,0.0,0.58494,0.00014,30.69568]
[1776415978297,36.45,75559.47,0.0,0.58499,0.00014,30.69497]
[1776415978699,36.45,75559.47,0.0,0.58499,0.00014,30.69497]
[1776415978937,36.45,75559.47,0.0,0.58499,0.00014,30.69497]
[1776415979298,36.44,75561.0175,0.0,0.58521,0.00014,30.69189]
[1776415979627,36.44,75561.0175,0.0,0.58521,0.00014,30.69189]
[1776415979682,36.44,75561.0175,0.0,0.58521,0.00014,30.69189]
[1776415980088,36.44,75561.0175,0.0,0.58521,0.00014,30.69189]
[1776415981300,36.46,75627.505,0.0,0.59417,0.00013,30.55885]
[1776415982876,36.48,75625.035,0.0,0.59381,0.00013,30.56458]
[1776415982966,36.48,75625.035,0.0,0.59381,0.00013,30.56458]
[1776415983302,36.49,75624.5825,0.0,0.59372,0.00013,30.56599]
[1776415985306,36.51,75618.915,0.0,0.59292,0.00013,30.57866]
[1776415990311,36.55,75617.9075,0.0,0.5927,0.00013,30.58229]
[1776415991511,36.55,75615.5675,0.0,0.59237,0.00013,30.5874]
[1776415991541,36.55,75615.5675,0.0,0.59237,0.00013,30.5874]
[1776415991546,36.55,75615.5675,0.0,0.59237,0.00013,30.5874]
[1776415991654,36.55,75615.5675,0.0,0.59237,0.00013,30.5874]
[1776415992313,36.56,75615.67,0.0,0.59237,0.00013,30.58742]
[1776415993314,36.57,75624.15,0.0,0.5935,0.00013,30.57001]
[1776415997077,36.59,75627.69,0.0,0.59392,0.00013,30.56352]
[1776415997178,36.6,75627.69,0.0,0.59391,0.00013,30.56382]
[1776415997664,36.6,75627.69,0.0,0.59391,0.00013,30.56382]
[1776415998319,36.61,75629.535,0.0,0.59414,0.00013,30.56023]
[1776416002323,36.63,75621.575,0.0,0.59302,0.00013,30.57795]
[1776416004325,36.64,75615.16,0.0,0.59214,0.00013,30.59151]
[1776416008329,36.64,75609.8525,0.0,0.59141,0.00013,30.60268]
[1776416012047,36.65,75608.6075,0.0,0.59125,0.00013,30.60252]
[1776416012092,36.65,75608.6075,0.0,0.59125,0.00013,30.60252]
[1776416013334,36.65,75597.6275,0.0,0.58977,0.00013,30.62464]
[1776416016337,36.64,75592.1825,0.0,0.58906,0.00013,30.63517]
[1776416017338,36.63,75585.1475,0.0,0.58812,0.00013,30.64886]
[1776416019341,36.62,75578.4975,0.0,0.58725,0.00014,30.6614]
[1776416023345,36.59,75570.35,0.0,0.5862,0.00014,30.67618]
[1776416024704,36.58,75571.1475,0.0,0.58632,0.00014,30.67441]
[1776416025347,36.58,75567.8025,0.0,0.58587,0.00014,30.68074]
[1776416025387,36.58,75567.8025,0.0,0.58587,0.00014,30.68074]
[1776416025396,36.58,75567.8025,0.0,0.58587,0.00014,30.68074]
[1776416025444,36.58,75567.8025,0.0,0.58587,0.00014,30.68074]
[1776416026225,36.58,75567.8025,0.0,0.58587,0.00014,30.68074]
[1776416026229,36.58,75567.8025,0.0,0.58587,0.00014,30.68074]
[1776416026449,36.58,75567.8025,0.0,0.58587,0.00014,30.68074]
[1776416026642,36.58,75567.8025,0.0,0.58587,0.00014,30.68074]
[1776416027349,36.59,75602.5275,0.0,0.59054,0.00013,30.61291]
[1776416028333,36.59,75602.5275,0.0,0.59054,0.00013,30.61291]
[1776416028351,36.6,75610.47,0.0,0.59159,0.00013,30.59706]
[1776416033355,36.62,75616.4325,0.0,0.59235,0.00013,30.58558]
[1776416038360,36.64,75616.385,0.0,0.59231,0.00013,30.58625]
[1776416041322,36.65,75616.6475,0.0,0.59233,0.00013,30.58593]
[1776416041363,36.65,75616.7875,0.0,0.59234,0.00013,30.58575]
[1776416045367,36.66,75609.705,0.0,0.59138,0.00013,30.6006]
[1776416046368,36.65,75604.0375,0.0,0.59062,0.00013,30.61209]
[1776416050372,36.65,75612.1475,0.0,0.59171,0.00013,30.59547]
[1776416052768,36.65,75612.0325,0.0,0.59169,0.00013,30.59579]
[1776416052784,36.65,75612.0325,0.0,0.59169,0.00013,30.59579]
[1776416058380,36.67,75610.675,0.0,0.59149,0.00013,30.59897]
[1776416062384,36.67,75619.0525,0.0,0.5926,0.00013,30.58194]
[1776416063549,36.67,75620.215,0.0,0.59275,0.00013,30.57963]
[1776416064222,36.67,75620.215,0.0,0.59275,0.00013,30.57963]
[1776416064388,36.68,75620.645,0.0,0.5928,0.00013,30.57884]
[1776416064686,36.68,75620.645,0.0,0.5928,0.00013,30.57884]
[1776416065350,36.68,75620.645,0.0,0.5928,0.00013,30.57884]
[1776416064906,36.68,75620.645,0.0,0.5928,0.00013,30.57884]
[1776416065662,36.68,75620.645,0.0,0.5928,0.00013,30.57884]
[1776416066390,36.67,75669.085,0.0,0.59931,0.00013,30.4736]
[1776416067408,36.66,75665.83,0.0,0.59889,0.00013,30.48075]
[1776416069393,36.65,75672.235,0.0,0.59977,0.00013,30.46586]
[1776416070394,36.65,75680.155,0.0,0.60084,0.00013,30.4476]
[1776416071395,36.65,75686.995,0.0,0.60177,0.00013,30.42889]
[1776416072689,36.64,75688.02,0.0,0.60191,0.00013,30.42638]
[1776416074398,36.64,75694.885,0.0,0.60283,0.00013,30.41024]
[1776416079403,36.63,75692.705,0.0,0.60255,0.00013,30.41511]
[1776416082301,36.63,75695.205,0.0,0.60289,0.00013,30.40921]
[1776416082376,36.63,75695.205,0.0,0.60289,0.00013,30.40921]
[1776416083349,36.63,75695.205,0.0,0.60289,0.00013,30.40921]
[1776416083363,36.64,75695.205,0.0,0.60288,0.00013,30.40933]
[1776416084408,36.64,75712.1825,0.0,0.60514,0.00013,30.36926]
[1776416087040,36.65,75711.9975,0.0,0.60509,0.00013,30.37009]
[1776416087185,36.65,75711.9975,0.0,0.60509,0.00013,30.37009]
[1776416088889,36.64,75711.98,0.0,0.60511,0.00013,30.36969]
[1776416088955,36.64,75711.98,0.0,0.60511,0.00013,30.36969]
[1776416089099,36.63,75711.98,0.0,0.60512,0.00013,30.36945]
[1776416089549,36.63,75711.98,0.0,0.60512,0.00013,30.36945]
[1776416090114,36.65,75711.98,0.0,0.60509,0.00013,30.37026]
[1776416091135,36.65,75789.2775,0.0,0.61535,0.00013,30.17444]
[1776416091644,36.65,75789.2775,0.0,0.61535,0.00013,30.17444]
[1776416091932,36.65,75789.2775,0.0,0.61535,0.00013,30.17444]
[1776416093149,36.63,75789.2775,0.0,0.61539,0.00013,30.1735]
[1776416093968,36.63,75789.2775,0.0,0.61539,0.00013,30.1735]
[1776416096173,36.61,75765.3025,0.0,0.61227,0.00013,30.23528]
[1776416101208,36.59,75768.3325,0.0,0.61273,0.00013,30.22596]
[1776416102215,36.59,75768.3325,0.0,0.61274,0.00013,30.2259]
[1776416103223,36.59,75780.9025,0.0,0.6144,0.00013,30.19295]
[1776416104517,36.59,75780.9025,0.0,0.6144,0.00013,30.19295]
[1776416105237,36.59,75780.9025,0.0,0.6144,0.00013,30.19294]
[1776416106886,36.59,75780.9025,0.0,0.6144,0.00013,30.19294]
[1776416107253,36.59,75780.9025,0.0,0.6144,0.00013,30.19294]
[1776416107899,36.59,75780.9025,0.0,0.6144,0.00013,30.19294]
[1776416108292,36.59,75780.9025,0.0,0.6144,0.00013,30.19294]
[1776416108393,36.59,75780.9025,0.0,0.6144,0.00013,30.19293]
[1776416109276,36.59,75780.9025,0.0,0.61438,0.00013,30.19339]
[1776416110538,36.59,75780.9025,0.0,0.61438,0.00013,30.19339]
[1776416111295,36.59,75780.9025,0.0,0.61439,0.00013,30.19324]
[1776416111838,36.59,75780.9025,0.0,0.61439,0.00013,30.19324]
[1776416112169,36.59,75780.9025,0.0,0.61439,0.00013,30.19324]
[1776416112301,36.59,75780.9025,0.0,0.6144,0.00013,30.19298]
[1776416113838,36.58,75780.9025,0.0,0.61441,0.00013,30.19279]
[1776416114098,36.58,75780.9025,0.0,0.61441,0.00013,30.19279]
[1776416115015,36.58,75780.9025,0.0,0.61442,0.00013,30.19261]
[1776416115180,36.58,75780.9025,0.0,0.61442,0.00013,30.19261]
[1776416115876,36.58,75780.9025,0.0,0.61443,0.00013,30.19241]
[1776416117338,36.57,75868.475,0.0,0.62598,0.00013,29.94777]
[1776416118086,36.57,75868.475,0.0,0.62598,0.00013,29.94777]
[1776416120622,36.56,75872.665,0.0,0.62655,0.00013,29.93502]
[1776416121073,36.56,75872.665,0.0,0.62655,0.00013,29.93502]
[1776416121559,36.56,75872.665,0.0,0.62655,0.00013,29.9349]
[1776416121718,36.56,75872.665,0.0,0.62655,0.00013,29.9349]
[1776416124388,36.56,75866.51,0.0,0.62577,0.00013,29.95247]
[1776416129423,36.55,75869.16,0.0,0.62614,0.00013,29.94401]
[1776416131796,36.55,75871.45,0.0,0.62645,0.00013,29.93429]
[1776416132444,36.54,75871.45,0.0,0.62646,0.00013,29.93424]
[1776416134593,36.54,75872.1275,0.0,0.62655,0.00013,29.93211]
[1776416135030,36.54,75872.1275,0.0,0.62655,0.00013,29.93211]
[1776416135088,36.54,75872.1275,0.0,0.62655,0.00013,29.93211]
[1776416135467,36.54,75872.1275,0.0,0.62656,0.00013,29.93198]
[1776416137472,36.57,75840.7075,0.0,0.62235,0.00013,30.02487]
[1776416138473,36.57,75830.78,0.0,0.62103,0.00013,30.05343]
[1776416138747,36.57,75830.78,0.0,0.62103,0.00013,30.05343]
[1776416140696,36.59,75830.78,0.0,0.62099,0.00013,30.0544]
[1776416140798,36.59,75830.78,0.0,0.62097,0.00013,30.05477]
[1776416142187,36.59,75830.78,0.0,0.62097,0.00013,30.05477]
[1776416142291,36.6,75830.78,0.0,0.62096,0.00013,30.05505]
[1776416142643,36.6,75830.78,0.0,0.62096,0.00013,30.05505]
[1776416143335,36.61,75830.78,0.0,0.62094,0.00013,30.05558]
[1776416144820,36.61,75830.78,0.0,0.62092,0.00013,30.05611]
[1776416144963,36.61,75830.78,0.0,0.62092,0.00013,30.05611]
[1776416144978,36.62,75830.78,0.0,0.6209,0.00013,30.05645]
[1776416145538,36.62,75803.4375,0.0,0.61729,0.00013,30.13222]
[1776416146545,36.63,75807.47,0.0,0.61779,0.00013,30.12185]
[1776416147552,36.64,75820.97,0.0,0.61954,0.00013,30.08542]
[1776416150573,36.67,75826.265,0.0,0.62017,0.00013,30.07256]
[1776416153083,36.68,75825.9425,0.0,0.6201,0.00013,30.07398]
[1776416153106,36.69,75825.9425,0.0,0.62008,0.00013,30.0745]
[1776416154052,36.69,75825.9425,0.0,0.62008,0.00013,30.0745]
[1776416154154,36.69,75825.9425,0.0,0.62006,0.00013,30.07499]
[1776416154583,36.69,75825.9425,0.0,0.62006,0.00013,30.07499]
[1776416154601,36.7,75825.9425,0.0,0.62004,0.00013,30.07539]
[1776416155608,36.7,75818.24,0.0,0.61902,0.00013,30.09702]
[1776416161499,36.72,75809.91,0.0,0.61787,0.00013,30.12108]
[1776416165585,36.74,75808.84,0.0,0.61769,0.00013,30.12488]
[1776416165683,36.74,75808.84,0.0,0.61767,0.00013,30.12528]
[1776416166690,36.75,75823.8925,0.0,0.61963,0.00013,30.08456]
[1776416169061,36.76,75827.3,0.0,0.62006,0.00013,30.07561]
[1776416170117,36.77,75827.3,0.0,0.62003,0.00013,30.07622]
[1776416170322,36.77,75827.3,0.0,0.62003,0.00013,30.07622]
[1776416170424,36.78,75827.3,0.0,0.62,0.00013,30.07692]
[1776416171725,36.8,75848.92,0.0,0.62277,0.00013,30.01784]
[1776416173369,36.8,75848.92,0.0,0.62277,0.00013,30.01784]
[1776416173406,36.81,75848.92,0.0,0.62275,0.00013,30.01835]
[1776416173739,36.81,75863.935,0.0,0.6247,0.00013,29.97564]
[1776416175753,36.82,75874.1325,0.0,0.62601,0.00013,29.94668]
[1776416180583,36.83,75875.5575,0.0,0.62615,0.00013,29.9436]
[1776416180788,36.83,75875.5575,0.0,0.62614,0.00013,29.9438]
[1776416181561,36.83,75875.5575,0.0,0.62614,0.00013,29.9438]
[1776416181795,36.85,75875.5575,0.0,0.6261,0.00013,29.94491]
[1776416182802,36.86,75870.5275,0.0,0.62542,0.00013,29.96025]
[1776416183809,36.87,75853.425,0.0,0.62317,0.00013,30.00977]
[1776416184893,36.87,75853.425,0.0,0.62317,0.00013,30.00977]
[1776416185823,36.88,75844.0675,0.0,0.62191,0.00013,30.03712]
[1776416190195,36.9,75841.64,0.0,0.62154,0.00013,30.04512]
[1776416190617,36.9,75841.64,0.0,0.62153,0.00013,30.04548]
[1776416192873,36.91,75833.205,0.0,0.62041,0.00013,30.0668]
[1776416197908,36.93,75835.685,0.0,0.62069,0.00013,30.06096]
[1776416199041,36.93,75835.685,0.0,0.62069,0.00013,30.06096]
[1776416199154,36.93,75835.685,0.0,0.62069,0.00013,30.06105]
[1776416199730,36.93,75835.685,0.0,0.62069,0.00013,30.06105]
[1776416199779,36.93,75835.685,0.0,0.62069,0.00013,30.06105]
[1776416200122,36.93,75835.685,0.0,0.62069,0.00013,30.06105]
[1776416200229,36.93,75835.685,0.0,0.62068,0.00013,30.06113]
[1776416200929,36.93,75827.5325,0.0,0.61963,0.00013,30.0834]
[1776416202483,36.93,75827.5325,0.0,0.61963,0.00013,30.0834]
[1776416202514,36.92,75827.5325,0.0,0.61964,0.00013,30.08311]
[1776416202943,36.92,75804.9275,0.0,0.6167,0.00013,30.14398]
[1776416205384,36.92,75804.9275,0.0,0.6167,0.00013,30.14395]
[1776416205472,36.92,75804.9275,0.0,0.61671,0.00013,30.14379]
[1776416205964,36.91,75786.7825,0.0,0.61433,0.00013,30.19155]
[1776416208414,36.91,75786.7825,0.0,0.61434,0.00013,30.19148]
[1776416208515,36.91,75786.7825,0.0,0.61434,0.00013,30.19144]
[1776416208985,36.91,75792.6625,0.0,0.61511,0.00013,30.17601]
[1776416210428,36.91,75792.6625,0.0,0.61511,0.00013,30.17601]
[1776416213012,36.91,75786.2475,0.0,0.61427,0.00013,30.19274]
[1776416215834,36.9,75784.5275,0.0,0.61406,0.00013,30.19695]
[1776416216026,36.9,75784.5275,0.0,0.61406,0.00013,30.19695]
[1776416216034,36.9,75784.5275,0.0,0.61408,0.00013,30.19655]
[1776416217041,36.89,75790.51,0.0,0.61488,0.00013,30.18054]
[1776416218079,36.89,75790.51,0.0,0.61488,0.00013,30.18054]
[1776416218145,36.89,75790.51,0.0,0.61489,0.00013,30.1802]
[1776416221345,36.88,75792.135,0.0,0.61513,0.00013,30.1754]
[1776416224566,36.87,75788.53,0.0,0.61468,0.00013,30.18438]
[1776416224571,36.87,75782.4275,0.0,0.61387,0.00013,30.2004]
[1776416226014,36.87,75782.4275,0.0,0.61387,0.00013,30.20043]
[1776416226049,36.87,75782.4275,0.0,0.61387,0.00013,30.20043]
[1776416226104,36.88,75782.4275,0.0,0.61385,0.00013,30.20095]
[1776416227111,36.89,75771.305,0.0,0.61237,0.00013,30.23012]
[1776416228946,36.9,75767.1625,0.0,0.61179,0.00013,30.2414]
[1776416229446,36.91,75767.1625,0.0,0.61176,0.00013,30.24202]
[1776416230132,36.91,75759.82,0.0,0.61081,0.00013,30.26044]
[1776416231209,36.91,75759.82,0.0,0.61081,0.00013,30.26044]
[1776416231302,36.91,75759.82,0.0,0.6108,0.00013,30.26068]
[1776416232145,36.91,75774.44,0.0,0.61273,0.00013,30.22312]
[1776416235171,36.89,75780.9,0.0,0.61361,0.00013,30.20581]
[1776416236179,36.89,75791.2025,0.0,0.61496,0.00013,30.17885]
[1776416237228,36.89,75791.2025,0.0,0.61496,0.00013,30.17885]
[1776416243228,36.89,75790.21,0.0,0.61485,0.00013,30.18098]
[1776416248264,36.93,75784.6875,0.0,0.614,0.00013,30.19828]
[1776416250009,36.94,75784.8375,0.0,0.614,0.00013,30.19836]
[1776416250208,36.94,75784.8375,0.0,0.614,0.00013,30.19836]
[1776416250277,36.95,75784.8375,0.0,0.61398,0.00013,30.19889]
[1776416251284,36.96,75781.985,0.0,0.6136,0.00013,30.20383]
[1776416253203,36.96,75781.985,0.0,0.61358,0.00013,30.20423]
[1776416253298,36.97,75781.985,0.0,0.61356,0.00013,30.20463]
[1776416254355,36.97,75781.985,0.0,0.61356,0.00013,30.20463]
[1776416256319,36.98,75790.48,0.0,0.61465,0.00013,30.18319]
[1776416258232,36.98,75786.065,0.0,0.61406,0.00013,30.1949]
[1776416259341,37.01,75780.205,0.0,0.61324,0.00013,30.21131]
[1776416261354,37.03,75773.345,0.0,0.61229,0.00013,30.23004]
[1776416263095,37.03,75768.5875,0.0,0.61165,0.00013,30.2426]
[1776416263103,37.03,75768.5875,0.0,0.61165,0.00013,30.2426]
[1776416263368,37.04,75768.5875,0.0,0.61163,0.00013,30.243]
[1776416266389,37.06,75758.1775,0.0,0.61023,0.00013,30.27]
[1776416267916,37.06,75753.9425,0.0,0.60966,0.00013,30.2807]
[1776416268289,37.06,75753.9425,0.0,0.60966,0.00013,30.2807]
[1776416269316,37.06,75753.9425,0.0,0.60966,0.00013,30.28073]
[1776416269411,37.06,75753.9425,0.0,0.60966,0.00013,30.28067]
[1776416270418,37.06,75736.385,0.0,0.60736,0.00013,30.32366]
[1776416272432,37.06,75730.61,0.0,0.60659,0.00013,30.33797]
[1776416277467,37.11,75729.475,0.0,0.60633,0.00013,30.3429]
[1776416282502,37.14,75729.6125,0.0,0.60627,0.00013,30.34439]
[1776416286400,37.16,75728.3675,0.0,0.60606,0.00013,30.34825]
[1776416287284,37.16,75728.3675,0.0,0.60605,0.00013,30.34854]
[1776416287538,37.17,75728.3675,0.0,0.60604,0.00013,30.34878]
[1776416289314,37.17,75725.98,0.0,0.60571,0.00013,30.35466]
[1776416292572,37.19,75731.485,0.0,0.60639,0.00013,30.34256]
[1776416293498,37.19,75731.485,0.0,0.60639,0.00013,30.34256]
[1776416293579,37.2,75731.485,0.0,0.60637,0.00013,30.34284]
[1776416293689,37.2,75731.485,0.0,0.60637,0.00013,30.34284]
[1776416295593,37.19,75738.325,0.0,0.6073,0.00013,30.32589]
[1776416296004,37.19,75738.325,0.0,0.6073,0.00013,30.32589]
[1776416296600,37.19,75738.325,0.0,0.6073,0.00013,30.32577]
[1776416297080,37.19,75738.325,0.0,0.6073,0.00013,30.32577]
[1776416297607,37.19,75738.325,0.0,0.6073,0.00013,30.3258]
[1776416298613,37.19,75767.24,0.0,0.61107,0.00013,30.25487]
[1776416299621,37.2,75775.565,0.0,0.61215,0.00013,30.2341]
[1776416304094,37.21,75772.99,0.0,0.61178,0.00013,30.24141]
[1776416309666,37.23,75770.7425,0.0,0.61144,0.00013,30.24802]
[1776416312669,37.23,75763.2725,0.0,0.61047,0.00013,30.26405]
[1776416314726,37.22,75757.72,0.0,0.60975,0.00013,30.2776]
[1776416319762,37.22,75755.31,0.0,0.60946,0.00013,30.28315]
[1776416324796,37.21,75755.6275,0.0,0.60951,0.00013,30.28199]
[1776416329831,37.2,75754.74,0.0,0.60942,0.00013,30.28381]
[1776416334866,37.2,75755.0025,0.0,0.60946,0.00013,30.28287]
[1776416339901,37.2,75742.9925,0.0,0.60789,0.00013,30.31232]
[1776416340888,37.2,75742.9925,0.0,0.60789,0.00013,30.31232]
[1776416340908,37.2,75742.9925,0.0,0.60789,0.00013,30.31229]
[1776416343929,37.19,75735.06,0.0,0.60686,0.00013,30.33124]
[1776416346195,37.19,75732.8675,0.0,0.60658,0.00013,30.3364]
[1776416346264,37.19,75732.8675,0.0,0.60658,0.00013,30.33628]
[1776416349464,37.19,75735.9225,0.0,0.60699,0.00013,30.32884]
[1776416349522,37.19,75735.9225,0.0,0.60699,0.00013,30.32881]
[1776416355007,37.18,75733.0375,0.0,0.60663,0.00013,30.33538]
[1776416358427,37.18,75733.51,0.0,0.6067,0.00013,30.33414]
[1776416358529,37.18,75733.51,0.0,0.6067,0.00013,30.33409]
[1776416360243,37.18,75733.8725,0.0,0.60675,0.00013,30.33318]
[1776416362056,37.17,75739.5825,0.0,0.6075,0.00013,30.31923]
[1776416363063,37.17,75752.17,0.0,0.60915,0.00013,30.2885]
[1776416364593,37.17,75752.17,0.0,0.60915,0.00013,30.2885]
[1776416364650,37.17,75752.17,0.0,0.60915,0.00013,30.28853]
[1776416366084,37.18,75763.585,0.0,0.61063,0.00013,30.26061]
[1776416367091,37.19,75770.1525,0.0,0.61147,0.00013,30.24439]
[1776416369902,37.19,75770.8525,0.0,0.61154,0.00013,30.24311]
[1776416370112,37.2,75770.8525,0.0,0.61153,0.00013,30.24335]
[1776416372126,37.2,75763.3225,0.0,0.61055,0.00013,30.25952]
[1776416373133,37.2,75758.2525,0.0,0.60989,0.00013,30.27213]
[1776416378167,37.2,75755.0875,0.0,0.60948,0.00013,30.27994]
[1776416383203,37.2,75753.9875,0.0,0.60934,0.00013,30.28256]
[1776416388747,37.2,75752.625,0.0,0.60917,0.00013,30.28575]
[1776416394280,37.2,75758.05,0.0,0.60988,0.00013,30.27235]
[1776416397300,37.2,75765.2825,0.0,0.6108,0.00013,30.25476]
[1776416398302,37.2,75765.2825,0.0,0.6108,0.00013,30.25476]
[1776416398307,37.21,75765.2825,0.0,0.6108,0.00013,30.25492]
[1776416400379,37.21,75765.2825,0.0,0.61079,0.00013,30.25509]
[1776416400468,37.21,75765.2825,0.0,0.61079,0.00013,30.25509]
[1776416400476,37.22,75765.2825,0.0,0.61077,0.00013,30.25548]
[1776416400912,37.22,75765.2825,0.0,0.61077,0.00013,30.25548]
[1776416401063,37.22,75765.2825,0.0,0.61077,0.00013,30.25548]
[1776416401866,37.22,75765.2825,0.0,0.61075,0.00013,30.25585]
[1776416401978,37.22,75765.2825,0.0,0.61075,0.00013,30.25585]
[1776416402180,37.22,75765.2825,0.0,0.61075,0.00013,30.25585]
[1776416402336,37.23,75765.2825,0.0,0.61073,0.00013,30.25628]
[1776416403640,37.23,75765.2825,0.0,0.61073,0.00013,30.25628]
[1776416403667,37.23,75765.2825,0.0,0.61074,0.00013,30.25609]
[1776416404491,37.23,75765.2825,0.0,0.61074,0.00013,30.25609]
[1776416404597,37.22,75765.2825,0.0,0.61077,0.00013,30.25556]
[1776416404790,37.22,75765.2825,0.0,0.61077,0.00013,30.25556]
[1776416405365,37.21,75765.2825,0.0,0.61077,0.00013,30.25539]
[1776416406372,37.21,75793.41,0.0,0.61445,0.00013,30.18364]
[1776416408000,37.21,75794.1025,0.0,0.61454,0.00013,30.18172]
[1776416408852,37.21,75794.1025,0.0,0.61454,0.00013,30.18175]
[1776416409127,37.21,75794.1025,0.0,0.61454,0.00013,30.18175]
[1776416409774,37.21,75814.295,0.0,0.61716,0.00013,30.12889]
[1776416410776,37.22,75792.6525,0.0,0.61432,0.00013,30.18625]
[1776416412413,37.23,75794.5475,0.0,0.61455,0.00013,30.18168]
[1776416413420,37.23,75805.335,0.0,0.61595,0.00013,30.15359]
[1776416415212,37.23,75804.935,0.0,0.61589,0.00013,30.15496]
[1776416415435,37.24,75804.935,0.0,0.61588,0.00013,30.15524]
[1776416417449,37.25,75795.2425,0.0,0.61459,0.00013,30.18113]
[1776416418456,37.25,75786.3875,0.0,0.61342,0.00013,30.20428]
[1776416420470,37.27,75781.19,0.0,0.61272,0.00013,30.21815]
[1776416423612,37.26,75782.31,0.0,0.61289,0.00013,30.21477]
[1776416423657,37.26,75782.31,0.0,0.61289,0.00013,30.21477]
[1776416423709,37.24,75782.31,0.0,0.61293,0.00013,30.21392]
[1776416423936,37.24,75782.31,0.0,0.61293,0.00013,30.21392]
[1776416425506,37.21,75782.31,0.0,0.61301,0.00013,30.21198]
[1776416426172,37.21,75782.31,0.0,0.61301,0.00013,30.21198]
[1776416428528,37.14,75747.0975,0.0,0.60857,0.00013,30.29653]
[1776416433565,37.04,75748.5675,0.0,0.60902,0.00013,30.28463]
[1776416435580,37.0,75741.645,0.0,0.60821,0.00013,30.2995]
[1776416440614,36.91,75745.38,0.0,0.60893,0.00013,30.2854]
[1776416441884,36.89,75744.63,0.0,0.60887,0.00013,30.28629]
[1776416442629,36.87,75744.63,0.0,0.60892,0.00013,30.28533]
[1776416443809,36.86,75735.895,0.0,0.60781,0.00013,30.30587]
[1776416445650,36.84,75728.31,0.0,0.60684,0.00013,30.32365]
[1776416450685,36.83,75726.33,0.0,0.60659,0.00013,30.32811]
[1776416455005,36.82,75725.6975,0.0,0.60655,0.00013,30.3288]
[1776416457703,36.8,75723.3125,0.0,0.60627,0.00013,30.33376]
[1776416457734,36.8,75723.3125,0.0,0.60628,0.00013,30.33368]
[1776416457843,36.8,75723.3125,0.0,0.60628,0.00013,30.33368]
[1776416458741,36.8,75723.3125,0.0,0.60628,0.00013,30.33359]
[1776416459162,36.8,75723.3125,0.0,0.60628,0.00013,30.33359]
[1776416459748,36.8,75723.3125,0.0,0.60628,0.00013,30.33354]
[1776416459930,36.8,75723.3125,0.0,0.60628,0.00013,30.33354]
[1776416460755,36.79,75723.3125,0.0,0.60631,0.00013,30.33291]
[1776416462769,36.77,75693.6425,0.0,0.60241,0.00013,30.40243]
[1776416465790,36.77,75691.9775,0.0,0.60219,0.00013,30.40622]
[1776416466797,36.77,75679.19,0.0,0.60049,0.00013,30.43553]
[1776416468811,36.77,75685.0175,0.0,0.60127,0.00013,30.42218]
[1776416472839,36.76,75679.8175,0.0,0.60058,0.00013,30.43395]
[1776416474844,36.76,75674.5275,0.0,0.59988,0.00013,30.44586]
[1776416479849,36.76,75685.315,0.0,0.60133,0.00013,30.42108]
[1776416482852,36.74,75690.5075,0.0,0.60207,0.00013,30.4081]
[1776416487367,36.73,75686.985,0.0,0.6016,0.00013,30.41616]
[1776416487468,36.73,75686.985,0.0,0.60161,0.00013,30.41614]
[1776416489246,36.73,75686.985,0.0,0.60161,0.00013,30.41611]
[1776416489723,36.73,75686.985,0.0,0.60161,0.00013,30.41611]
[1776416490895,36.73,75690.7,0.0,0.60211,0.00013,30.40743]
[1776416490966,36.73,75690.7,0.0,0.60211,0.00013,30.40739]
[1776416493251,36.73,75693.105,0.0,0.60244,0.00013,30.39895]
[1776416493351,36.73,75693.105,0.0,0.60244,0.00013,30.39892]
[1776416494220,36.73,75693.105,0.0,0.60244,0.00013,30.39892]
[1776416494293,36.73,75693.105,0.0,0.60244,0.00013,30.3989]
[1776416497335,36.73,75696.7675,0.0,0.60293,0.00013,30.3903]
[1776416498452,36.73,75696.7675,0.0,0.60293,0.00013,30.39024]
[1776416498792,36.73,75696.7675,0.0,0.60293,0.00013,30.39024]
[1776416498868,36.72,75713.3,0.0,0.60514,0.00013,30.35105]
[1776416498901,36.72,75713.3,0.0,0.60514,0.00013,30.35105]
[1776416499482,36.72,75713.3,0.0,0.60514,0.00013,30.35105]
[1776416499718,36.72,75713.3,0.0,0.60514,0.00013,30.35105]
[1776416500402,36.72,75713.3,0.0,0.60514,0.00013,30.35099]
[1776416500454,36.72,75713.3,0.0,0.60514,0.00013,30.35093]
[1776416502460,36.72,75713.3,0.0,0.60515,0.00013,30.35086]
[1776416506073,36.7,75721.91,0.0,0.60635,0.00013,30.32888]
[1776416508086,36.66,75729.78,0.0,0.60748,0.00013,30.30793]
[1776416512869,36.66,75729.96,0.0,0.60751,0.00013,30.30724]
[1776416512882,36.66,75737.0825,0.0,0.60846,0.00013,30.28955]
[1776416515135,36.65,75744.8725,0.0,0.60951,0.00013,30.26989]
[1776416519913,36.65,75748.2225,0.0,0.60996,0.00013,30.26121]
[1776416520213,36.65,75748.2225,0.0,0.60996,0.00013,30.26121]
[1776416521650,36.65,75748.2225,0.0,0.60997,0.00013,30.26115]
[1776416521751,36.65,75748.2225,0.0,0.60997,0.00013,30.26108]
[1776416522184,36.65,75742.47,0.0,0.60921,0.00013,30.27548]
[1776416523191,36.65,75748.5575,0.0,0.61002,0.00013,30.26011]
[1776416525205,36.64,75741.2225,0.0,0.60905,0.00013,30.27846]
[1776416528899,36.64,75735.4425,0.0,0.60829,0.00013,30.29273]
[1776416534756,36.64,75735.5425,0.0,0.60831,0.00013,30.29225]
[1776416535278,36.64,75735.5425,0.0,0.60831,0.00013,30.2922]
[1776416535459,36.64,75735.5425,0.0,0.60831,0.00013,30.2922]
[1776416535949,36.64,75735.5425,0.0,0.60831,0.00013,30.29215]
[1776416536607,36.64,75735.5425,0.0,0.60831,0.00013,30.29215]
[1776416536709,36.63,75735.5425,0.0,0.60832,0.00013,30.29209]
[1776416536959,36.63,75735.5425,0.0,0.60832,0.00013,30.29209]
[1776416537919,36.63,75735.5425,0.0,0.60832,0.00013,30.29209]
[1776416537922,36.63,75714.615,0.0,0.60553,0.00013,30.34324]
[1776416538534,36.63,75714.615,0.0,0.60553,0.00013,30.34324]
[1776416538828,36.63,75714.615,0.0,0.60553,0.00013,30.34324]
[1776416539722,36.62,75714.615,0.0,0.60557,0.00013,30.34253]
[1776416539802,36.62,75714.615,0.0,0.60558,0.00013,30.34235]
[1776416540310,36.6,75703.5175,0.0,0.60412,0.00013,30.36838]
[1776416543331,36.6,75710.0875,0.0,0.60501,0.00013,30.35244]
[1776416548366,36.59,75714.9425,0.0,0.60568,0.00013,30.34036]
[1776416553403,36.58,75715.2225,0.0,0.60574,0.00013,30.33644]
[1776416558438,36.57,75715.275,0.0,0.60577,0.00013,30.33585]
[1776416563473,36.57,75715.7,0.0,0.60585,0.00013,30.33436]
[1776416568508,36.56,75715.9475,0.0,0.6059,0.00013,30.33331]
[1776416572536,36.55,75710.78,0.0,0.60522,0.00013,30.34562]
[1776416574644,36.55,75709.8225,0.0,0.6051,0.00013,30.34789]
[1776416574647,36.55,75709.8225,0.0,0.6051,0.00013,30.34789]
[1776416574813,36.55,75709.8225,0.0,0.6051,0.00013,30.34789]
[1776416579024,36.55,75706.13,0.0,0.60461,0.00013,30.35669]
[1776416579773,36.55,75706.13,0.0,0.60461,0.00013,30.35669]
[1776416579866,36.54,75706.13,0.0,0.60462,0.00013,30.35636]
[1776416581050,36.54,75709.375,0.0,0.60506,0.00013,30.34852]
[1776416581599,36.54,75709.375,0.0,0.60506,0.00013,30.34847]
[1776416582606,36.54,75695.66,0.0,0.60323,0.00013,30.38111]
[1776416587641,36.54,75698.1875,0.0,0.60358,0.00013,30.37494]
[1776416588101,36.54,75698.1875,0.0,0.60358,0.00013,30.37494]
[1776416588648,36.54,75698.1875,0.0,0.60358,0.00013,30.3749]
[1776416590843,36.54,75698.7575,0.0,0.60364,0.00013,30.37374]
[1776416590951,36.54,75698.7575,0.0,0.60365,0.00013,30.37364]
[1776416591669,36.54,75707.6525,0.0,0.60484,0.00013,30.3524]
[1776416593456,36.54,75704.3125,0.0,0.60439,0.00013,30.36039]
[1776416593683,36.54,75704.3125,0.0,0.60439,0.00013,30.36037]
[1776416597503,36.52,75705.98,0.0,0.60466,0.00013,30.35545]
[1776416597711,36.51,75705.98,0.0,0.60468,0.00013,30.35514]
[1776416598038,36.51,75705.98,0.0,0.60468,0.00013,30.35514]
[1776416598718,36.51,75705.98,0.0,0.60469,0.00013,30.35484]
[1776416599724,36.5,75714.01,0.0,0.60578,0.00013,30.33517]
[1776416604760,36.5,75717.265,0.0,0.60622,0.00013,30.32712]
[1776416609796,36.5,75715.7375,0.0,0.60602,0.00013,30.33071]
[1776416614831,36.49,75716.235,0.0,0.6061,0.00013,30.32654]
[1776416620007,36.49,75712.71,0.0,0.60564,0.00013,30.33495]
[1776416625908,36.49,75711.6125,0.0,0.6055,0.00013,30.33745]
[1776416630943,36.48,75711.975,0.0,0.60555,0.00013,30.33643]
[1776416635978,36.48,75715.925,0.0,0.60609,0.00013,30.3267]
[1776416641017,36.48,75715.5525,0.0,0.60605,0.00013,30.32748]
[1776416646033,36.48,75717.515,0.0,0.60631,0.00013,30.32258]
[1776416651038,36.48,75718.21,0.0,0.60641,0.00013,30.32077]
[1776416656123,36.47,75719.095,0.0,0.60654,0.00013,30.31848]
[1776416662048,36.47,75714.3,0.0,0.6059,0.00013,30.33007]
[1776416667200,36.47,75716.925,0.0,0.60626,0.00013,30.32354]
[1776416673059,36.47,75716.3475,0.0,0.60619,0.00013,30.32198]
[1776416673275,36.47,75716.3475,0.0,0.60619,0.00013,30.32198]
[1776416677270,36.46,75721.99,0.0,0.60695,0.00013,30.30808]
[1776416683069,36.46,75721.315,0.0,0.60687,0.00013,30.30966]
[1776416685183,36.46,75721.295,0.0,0.60686,0.00013,30.30968]
[1776416685668,36.46,75721.295,0.0,0.60686,0.00013,30.30968]
[1776416686367,36.46,75721.295,0.0,0.60687,0.00013,30.30967]
[1776416688346,36.46,75715.9225,0.0,0.60615,0.00013,30.32277]
[1776416693382,36.46,75712.3625,0.0,0.60568,0.00013,30.3313]
[1776416697833,36.46,75712.3275,0.0,0.60568,0.00013,30.33131]
[1776416697934,36.46,75712.3275,0.0,0.60568,0.00013,30.33128]
[1776416700694,36.46,75708.33,0.0,0.60515,0.00013,30.34093]
[1776416700758,36.46,75708.33,0.0,0.60515,0.00013,30.34093]
[1776416700796,36.46,75708.33,0.0,0.60515,0.00013,30.34093]
[1776416703459,36.46,75695.6175,0.0,0.60344,0.00013,30.37143]
[1776416705473,36.46,75689.02,0.0,0.60255,0.00013,30.38702]
[1776416710508,36.46,75690.62,0.0,0.60276,0.00013,30.38332]
[1776416713453,36.46,75690.8425,0.0,0.60279,0.00013,30.38283]
[1776416713555,36.46,75690.8425,0.0,0.60279,0.00013,30.38283]
[1776416713621,36.46,75690.8425,0.0,0.60279,0.00013,30.38283]
[1776416713687,36.46,75690.8425,0.0,0.60279,0.00013,30.38283]
[1776416718564,36.46,75682.195,0.0,0.60163,0.00013,30.40308]
[1776416722641,36.46,75688.5625,0.0,0.60248,0.00013,30.38824]
[1776416727676,36.46,75693.1825,0.0,0.6031,0.00013,30.3774]
[1776416729922,36.46,75693.1825,0.0,0.6031,0.00013,30.37742]
[1776416730024,36.46,75693.1825,0.0,0.6031,0.00013,30.3774]
[1776416731704,36.46,75693.1825,0.0,0.60311,0.00013,30.37451]
[1776416733260,36.46,75693.1825,0.0,0.60311,0.00013,30.37447]
[1776416733857,36.46,75693.1825,0.0,0.60311,0.00013,30.37443]
[1776416736028,36.46,75693.1825,0.0,0.60312,0.00013,30.3744]
[1776416736122,36.46,75655.025,0.0,0.59799,0.00013,30.46201]
[1776416737028,36.46,75655.025,0.0,0.59799,0.00013,30.46201]
[1776416737113,36.46,75655.025,0.0,0.59799,0.00013,30.46198]
[1776416737788,36.46,75655.025,0.0,0.59799,0.00013,30.46198]
[1776416737800,36.46,75655.025,0.0,0.59799,0.00013,30.46195]
[1776416738429,36.46,75655.025,0.0,0.59799,0.00013,30.46195]
[1776416738753,36.45,75655.025,0.0,0.59799,0.00013,30.46192]
[1776416743230,36.45,75652.8625,0.0,0.59771,0.00013,30.46661]
[1776416743290,36.45,75652.8625,0.0,0.59771,0.00013,30.46661]
[1776416744035,36.45,75652.8625,0.0,0.59771,0.00013,30.46661]
[1776416744053,36.45,75652.8625,0.0,0.59771,0.00013,30.46658]
[1776416745802,36.45,75652.815,0.0,0.59771,0.00013,30.4666]
[1776416746774,36.45,75652.815,0.0,0.59771,0.00013,30.4666]
[1776416746936,36.45,75652.815,0.0,0.59771,0.00013,30.4666]
[1776416746994,36.45,75652.815,0.0,0.59771,0.00013,30.46659]
[1776416748823,36.45,75634.41,0.0,0.59522,0.00014,30.50688]
[1776416750839,36.45,75626.29,0.0,0.59413,0.00014,30.52424]
[1776416752432,36.45,75625.2425,0.0,0.59399,0.00014,30.52645]
[1776416752521,36.45,75625.2425,0.0,0.59399,0.00014,30.52645]
[1776416753860,36.44,75635.105,0.0,0.59532,0.00014,30.50526]
[1776416758895,36.44,75636.6775,0.0,0.59554,0.00014,30.50184]
[1776416763929,36.44,75634.165,0.0,0.5952,0.00014,30.50726]
[1776416768965,36.44,75633.8775,0.0,0.59517,0.00014,30.50768]
[1776416770430,36.44,75634.42,0.0,0.59525,0.00014,30.50646]
[1776416770485,36.44,75634.42,0.0,0.59525,0.00014,30.50646]
[1776416771986,36.44,75634.42,0.0,0.59525,0.00014,30.50638]
[1776416772348,36.44,75634.42,0.0,0.59525,0.00014,30.50638]
[1776416772500,36.44,75634.42,0.0,0.59525,0.00014,30.50638]
[1776416774000,36.43,75651.685,0.0,0.59759,0.00013,30.46848]
[1776416775008,36.43,75644.6775,0.0,0.59664,0.00013,30.48392]
[1776416776466,36.43,75644.5,0.0,0.59662,0.00013,30.48427]
[1776416776472,36.43,75644.5,0.0,0.59662,0.00013,30.48427]
[1776416777726,36.43,75644.5,0.0,0.59662,0.00013,30.48423]
[1776416777821,36.43,75644.5,0.0,0.59662,0.00013,30.48423]
[1776416779036,36.43,75651.5475,0.0,0.59758,0.00013,30.4686]
[1776416780740,36.43,75649.735,0.0,0.59733,0.00013,30.47258]
[1776416781050,36.43,75649.735,0.0,0.59734,0.00013,30.47255]
[1776416786086,36.42,75650.6825,0.0,0.59747,0.00013,30.47029]
[1776416787128,36.42,75650.6825,0.0,0.59747,0.00013,30.47029]
[1776416792737,36.42,75655.775,0.0,0.59817,0.00013,30.45597]
[1776416794144,36.42,75662.11,0.0,0.59903,0.00013,30.44169]
[1776416795151,36.42,75671.74,0.0,0.60033,0.00013,30.41978]
[1776416797111,36.42,75671.74,0.0,0.60033,0.00013,30.41979]
[1776416797165,36.42,75671.74,0.0,0.60033,0.00013,30.4198]
[1776416797405,36.42,75671.74,0.0,0.60033,0.00013,30.4198]
[1776416798174,36.42,75671.74,0.0,0.60032,0.00013,30.41981]
[1776416798554,36.42,75671.74,0.0,0.60032,0.00013,30.41981]
[1776416799180,36.42,75671.74,0.0,0.60033,0.00013,30.41978]
[1776416800187,36.42,75687.715,0.0,0.60248,0.00013,30.38269]
[1776416800441,36.42,75687.715,0.0,0.60248,0.00013,30.38269]
[1776416801194,36.42,75687.715,0.0,0.60248,0.00013,30.38268]
[1776416802197,36.42,75699.8325,0.0,0.60411,0.00013,30.35394]
[1776416803274,36.42,75695.705,0.0,0.60355,0.00013,30.36377]
[1776416804113,36.42,75695.705,0.0,0.60355,0.00013,30.36377]
[1776416804199,36.42,75695.1125,0.0,0.60347,0.00013,30.36517]
[1776416806201,36.42,75700.725,0.0,0.60423,0.00013,30.35178]
[1776416811265,36.42,75706.4475,0.0,0.605,0.00013,30.33793]
[1776416814856,36.42,75707.275,0.0,0.60511,0.00013,30.33589]
[1776416814886,36.42,75707.275,0.0,0.60511,0.00013,30.33587]
[1776416815341,36.42,75707.275,0.0,0.60511,0.00013,30.33587]
[1776416815443,36.42,75707.275,0.0,0.60512,0.00013,30.33579]
[1776416818316,36.41,75714.0025,0.0,0.60603,0.00013,30.31924]
[1776416822365,36.41,75713.2725,0.0,0.60594,0.00013,30.32081]
[1776416822849,36.41,75713.2725,0.0,0.60594,0.00013,30.32081]
[1776416828386,36.4,75711.9675,0.0,0.60579,0.00013,30.32347]
[1776416831284,36.39,75712.1925,0.0,0.60583,0.00013,30.32277]
[1776416831892,36.39,75712.1925,0.0,0.60583,0.00013,30.32277]
[1776416833195,36.39,75712.1925,0.0,0.60583,0.00013,30.32269]
[1776416833228,36.39,75711.9525,0.0,0.6058,0.00013,30.3232]
[1776416833370,36.39,75711.9525,0.0,0.6058,0.00013,30.3232]
[1776416833423,36.39,75711.9525,0.0,0.60581,0.00013,30.32312]
[1776416838075,36.39,75711.1225,0.0,0.60571,0.00013,30.32491]
[1776416840472,36.38,75718.7825,0.0,0.60675,0.00013,30.30586]
[1776416845509,36.37,75716.0675,0.0,0.6064,0.00013,30.31217]
[1776416847035,36.37,75716.0675,0.0,0.6064,0.00013,30.31217]
[1776416853247,36.36,75712.6575,0.0,0.60597,0.00013,30.31718]
[1776416858603,36.36,75707.2625,0.0,0.60526,0.00013,30.33002]
[1776416862275,36.36,75709.315,0.0,0.60554,0.00013,30.32501]
[1776416862297,36.36,75709.315,0.0,0.60554,0.00013,30.32501]
[1776416862303,36.36,75709.315,0.0,0.60554,0.00013,30.32501]
[1776416862631,36.36,75709.315,0.0,0.60554,0.00013,30.325]
[1776416864645,36.36,75698.405,0.0,0.60407,0.00013,30.35141]
[1776416865652,36.36,75697.1325,0.0,0.6039,0.00013,30.35447]
[1776416866659,36.36,75683.9075,0.0,0.60212,0.00013,30.38581]
[1776416871030,36.36,75681.17,0.0,0.60175,0.00013,30.39223]
[1776416871047,36.36,75681.17,0.0,0.60175,0.00013,30.39223]
[1776416873268,36.36,75647.075,0.0,0.59715,0.00014,30.46976]
[1776416873895,36.36,75647.075,0.0,0.59715,0.00014,30.46976]
[1776416875475,36.36,75647.075,0.0,0.59715,0.00014,30.4697]
[1776416878416,36.35,75642.54,0.0,0.59654,0.00014,30.47962]
[1776416878743,36.35,75642.54,0.0,0.59654,0.00014,30.4796]
[1776416879750,36.35,75648.69,0.0,0.59738,0.00014,30.46597]
[1776416881128,36.35,75648.69,0.0,0.59738,0.00014,30.46597]
[1776416881154,36.35,75648.69,0.0,0.59738,0.00014,30.46597]
[1776416881190,36.35,75648.69,0.0,0.59738,0.00014,30.46597]
[1776416881704,36.35,75648.69,0.0,0.59738,0.00014,30.46595]
[1776416882497,36.35,75648.69,0.0,0.59738,0.00014,30.46595]
[1776416883278,36.35,75696.345,0.0,0.60381,0.00013,30.356]
[1776416883446,36.35,75696.345,0.0,0.60381,0.00013,30.356]
[1776416883906,36.35,75696.345,0.0,0.60381,0.00013,30.356]
[1776416883913,36.35,75696.345,0.0,0.60381,0.00013,30.35602]
[1776416884395,36.35,75696.345,0.0,0.60381,0.00013,30.35602]
[1776416885280,36.35,75711.25,0.0,0.60582,0.00013,30.31997]
[1776416888452,36.35,75708.3475,0.0,0.60544,0.00013,30.32682]
[1776416893199,36.34,75712.595,0.0,0.60602,0.00013,30.31616]
[1776416893240,36.34,75712.595,0.0,0.60602,0.00013,30.31609]
[1776416894027,36.34,75712.595,0.0,0.60602,0.00013,30.31609]
[1776416894357,36.34,75712.595,0.0,0.60603,0.00013,30.31601]
[1776416894453,36.34,75712.595,0.0,0.60603,0.00013,30.31601]
[1776416895083,36.34,75712.595,0.0,0.60603,0.00013,30.31601]
[1776416895293,36.34,75735.8925,0.0,0.60916,0.00013,30.25801]
[1776416900906,36.33,75725.1325,0.0,0.60772,0.00013,30.28479]
[1776416901913,36.33,75715.645,0.0,0.60645,0.00013,30.30826]
[1776416902920,36.33,75710.505,0.0,0.60576,0.00013,30.32083]
[1776416905942,36.33,75716.5375,0.0,0.60657,0.00013,30.30601]
[1776416906338,36.33,75716.5375,0.0,0.60657,0.00013,30.30601]
[1776416909052,36.33,75709.595,0.0,0.60564,0.00013,30.32296]
[1776416910059,36.33,75701.2,0.0,0.60452,0.00013,30.34327]
[1776416911037,36.33,75701.2,0.0,0.60452,0.00013,30.34327]
[1776416911067,36.33,75701.2,0.0,0.60452,0.00013,30.34041]
[1776416913341,36.32,75696.1425,0.0,0.60386,0.00013,30.35216]
[1776416914090,36.32,75696.1425,0.0,0.60387,0.00013,30.35211]
[1776416915014,36.32,75696.1425,0.0,0.60387,0.00013,30.35211]
[1776416915091,36.32,75696.1425,0.0,0.60387,0.00013,30.35211]
[1776416915096,36.31,75696.1425,0.0,0.60389,0.00013,30.35168]
[1776416916104,36.31,75690.065,0.0,0.60307,0.00013,30.36613]
[1776416918288,36.31,75690.0625,0.0,0.60307,0.00013,30.3661]
[1776416918316,36.3,75698.9225,0.0,0.60428,0.00013,30.34462]
[1776416918497,36.3,75698.9225,0.0,0.60428,0.00013,30.34462]
[1776416918671,36.3,75698.9225,0.0,0.60428,0.00013,30.34462]
[1776416919126,36.3,75698.9225,0.0,0.60428,0.00013,30.3446]
[1776416919706,36.3,75698.9225,0.0,0.60428,0.00013,30.3446]
[1776416919715,36.3,75698.9225,0.0,0.60428,0.00013,30.3446]
[1776416920134,36.3,75698.9225,0.0,0.60428,0.00013,30.34461]
[1776416921141,36.3,75724.75,0.0,0.60776,0.00013,30.2813]
[1776416922148,36.3,75739.4625,0.0,0.60973,0.00013,30.24418]
[1776416923976,36.3,75741.5875,0.0,0.61002,0.00013,30.23873]
[1776416929199,36.3,75741.97,0.0,0.61008,0.00013,30.23758]
[1776416934234,36.3,75741.4775,0.0,0.61002,0.00013,30.23869]
[1776416938262,36.29,75750.3825,0.0,0.61122,0.00013,30.21572]
[1776416943297,36.29,75745.0925,0.0,0.61051,0.00013,30.22925]
[1776416948332,36.29,75750.45,0.0,0.61123,0.00013,30.21536]
[1776416953351,36.29,75744.865,0.0,0.61049,0.00013,30.22966]
[1776416955353,36.29,75736.775,0.0,0.60941,0.00013,30.25025]
[1776416960358,36.28,75737.41,0.0,0.6095,0.00013,30.24847]
[1776416963361,36.28,75742.8875,0.0,0.61024,0.00013,30.23441]
[1776416968366,36.28,75743.23,0.0,0.61029,0.00013,30.2334]
[1776416973371,36.28,75744.47,0.0,0.61047,0.00013,30.22727]
[1776416978376,36.28,75746.7775,0.0,0.61078,0.00013,30.22124]
[1776416983381,36.28,75747.08,0.0,0.61083,0.00013,30.22036]
[1776416988391,36.27,75747.195,0.0,0.61085,0.00013,30.21997]
[1776416994397,36.27,75756.885,0.0,0.61215,0.00013,30.19477]
[1776416999402,36.27,75755.285,0.0,0.61194,0.00013,30.19892]
[1776417004407,36.27,75750.19,0.0,0.61126,0.00013,30.21211]
[1776417005088,36.27,75750.19,0.0,0.61126,0.00013,30.21211]
[1776417005132,36.27,75750.19,0.0,0.61127,0.00013,30.2119]
[1776417006409,36.26,75744.2675,0.0,0.61048,0.00013,30.22695]
[1776417008411,36.26,75736.08,0.0,0.60939,0.00013,30.24761]
[1776417009412,36.26,75729.8675,0.0,0.60856,0.00013,30.26328]
[1776417014418,36.26,75728.7,0.0,0.60841,0.00013,30.26603]
[1776417018201,36.25,75729.6575,0.0,0.60855,0.00013,30.2635]
[1776417018302,36.25,75729.6575,0.0,0.60855,0.00013,30.26346]
[1776417023427,36.25,75736.8625,0.0,0.60952,0.00013,30.24504]
[1776417028432,36.25,75739.815,0.0,0.60993,0.00013,30.23737]
[1776417033441,36.24,75743.32,0.0,0.61041,0.00013,30.22544]
[1776417038446,36.24,75745.0075,0.0,0.61064,0.00013,30.22101]
[1776417043451,36.24,75743.9275,0.0,0.6105,0.00013,30.22369]
[1776417048456,36.24,75744.67,0.0,0.61061,0.00013,30.22169]
[1776417054462,36.24,75746.6325,0.0,0.61087,0.00013,30.21654]
[1776417060111,36.24,75746.8575,0.0,0.61091,0.00013,30.21588]
[1776417065146,36.24,75747.1025,0.0,0.61094,0.00013,30.21517]
[1776417070181,36.23,75748.465,0.0,0.61113,0.00013,30.21159]
[1776417072480,36.23,75754.5625,0.0,0.61195,0.00013,30.19575]
[1776417078486,36.23,75754.2275,0.0,0.6119,0.00013,30.1966]
[1776417084279,36.23,75756.795,0.0,0.61225,0.00013,30.18989]
[1776417089497,36.23,75755.3425,0.0,0.61205,0.00013,30.19369]
[1776417094406,36.23,75755.475,0.0,0.61208,0.00013,30.1905]
[1776417094502,36.23,75756.2175,0.0,0.61218,0.00013,30.18856]
[1776417097372,36.23,75766.165,0.0,0.61351,0.00013,30.16241]
[1776417098379,36.23,75773.6325,0.0,0.61451,0.00013,30.14256]
[1776417100600,36.24,75775.1425,0.0,0.61471,0.00013,30.13856]
[1776417104395,36.24,75775.1425,0.0,0.61471,0.00013,30.13865]
[1776417104421,36.24,75775.1425,0.0,0.61471,0.00013,30.13869]
[1776417105428,36.24,75790.0375,0.0,0.6167,0.00013,30.09839]
[1776417109457,36.24,75795.025,0.0,0.61737,0.00013,30.08467]
[1776417114491,36.24,75797.315,0.0,0.61767,0.00013,30.07831]
[1776417119527,36.23,75798.1975,0.0,0.61779,0.00013,30.07583]
[1776417123791,36.23,75796.0825,0.0,0.61751,0.00013,30.08161]
[1776417124534,36.23,75794.645,0.0,0.61732,0.00013,30.08555]
[1776417125535,36.23,75788.965,0.0,0.61657,0.00013,30.10107]
[1776417127537,36.23,75777.35,0.0,0.61501,0.00013,30.13259]
[1776417132542,36.24,75778.145,0.0,0.61511,0.00013,30.13063]
[1776417137547,36.24,75776.9775,0.0,0.61494,0.00013,30.13394]
[1776417142552,36.24,75778.93,0.0,0.6152,0.00013,30.12885]
[1776417147467,36.25,75777.7525,0.0,0.61503,0.00013,30.13214]
[1776417147511,36.25,75777.7525,0.0,0.61503,0.00013,30.13217]
[1776417148560,36.25,75789.11,0.0,0.61655,0.00013,30.10141]
[1776417148661,36.25,75789.11,0.0,0.61655,0.00013,30.10141]
[1776417149561,36.25,75795.6875,0.0,0.61743,0.00013,30.08344]
[1776417150416,36.25,75795.6875,0.0,0.61743,0.00013,30.08344]
[1776417154143,36.25,75795.2175,0.0,0.61737,0.00013,30.08198]
[1776417155779,36.25,75795.885,0.0,0.61746,0.00013,30.0802]
[1776417161573,36.25,75795.9325,0.0,0.61746,0.00013,30.08022]
[1776417164576,36.25,75801.1075,0.0,0.61815,0.00013,30.06601]
[1776417165316,36.25,75801.1075,0.0,0.61815,0.00013,30.06601]
[1776417165417,36.25,75801.1075,0.0,0.61815,0.00013,30.06601]
[1776417167579,36.25,75824.7675,0.0,0.6213,0.00013,29.9996]
[1776417169896,36.25,75825.4475,0.0,0.62139,0.00013,29.99756]
[1776417169980,36.25,75825.4475,0.0,0.62139,0.00013,29.99756]
[1776417173585,36.25,75830.8175,0.0,0.62212,0.00013,29.98204]
[1776417178590,36.24,75831.3125,0.0,0.62219,0.00013,29.98042]
[1776417183595,36.24,75829.005,0.0,0.62189,0.00013,29.98683]
[1776417188600,36.24,75830.1475,0.0,0.62204,0.00013,29.98358]
[1776417193605,36.24,75834.4325,0.0,0.62261,0.00013,29.97139]
[1776417198610,36.24,75835.695,0.0,0.62277,0.00013,29.96788]
[1776417201239,36.25,75836.24,0.0,0.62284,0.00013,29.96636]
[1776417203615,36.24,75845.305,0.0,0.62405,0.00013,29.93991]
[1776417204616,36.24,75851.79,0.0,0.62491,0.00013,29.92091]
[1776417204763,36.24,75851.79,0.0,0.62491,0.00013,29.92091]
[1776417205617,36.24,75854.1225,0.0,0.62522,0.00013,29.91407]
[1776417210622,36.24,75858.7025,0.0,0.62582,0.00013,29.90066]
[1776417213321,36.24,75858.8575,0.0,0.62585,0.00013,29.89736]
[1776417213400,36.25,75858.8575,0.0,0.62585,0.00013,29.89737]
[1776417216631,36.25,75842.55,0.0,0.62368,0.00013,29.94531]
[1776417217352,36.25,75842.55,0.0,0.62368,0.00013,29.94531]
[1776417217632,36.25,75831.785,0.0,0.62225,0.00013,29.97642]
[1776417217739,36.25,75831.785,0.0,0.62225,0.00013,29.97642]
[1776417218633,36.25,75825.6375,0.0,0.62144,0.00013,29.99402]
[1776417219634,36.25,75831.215,0.0,0.62218,0.00013,29.97809]
[1776417225281,36.25,75830.125,0.0,0.62203,0.00013,29.98134]
[1776417230316,36.25,75830.695,0.0,0.6221,0.00013,29.97982]
[1776417235356,36.25,75832.0,0.0,0.62227,0.00013,29.97619]
[1776417240390,36.25,75831.9,0.0,0.62225,0.00013,29.9766]
[1776417245426,36.26,75832.4425,0.0,0.62231,0.00013,29.97517]
[1776417246434,36.26,75838.57,0.0,0.62313,0.00013,29.95756]
[1776417251576,36.26,75841.0325,0.0,0.62345,0.00013,29.95059]
[1776417257510,36.26,75844.2875,0.0,0.62387,0.00013,29.94143]
[1776417262545,36.27,75842.4875,0.0,0.62362,0.00013,29.94687]
[1776417267581,36.27,75837.91,0.0,0.62301,0.00013,29.96024]
[1776417268796,36.27,75836.7525,0.0,0.62286,0.00013,29.96354]
[1776417269602,36.27,75836.7525,0.0,0.62286,0.00013,29.96354]
[1776417269946,36.27,75836.7525,0.0,0.62286,0.00013,29.96354]
[1776417270122,36.27,75836.7525,0.0,0.62286,0.00013,29.96354]
[1776417270606,36.27,75836.7525,0.0,0.62286,0.00013,29.96354]
[1776417271613,36.27,75871.165,0.0,0.62742,0.00013,29.85958]
[1776417271895,36.27,75871.165,0.0,0.62742,0.00013,29.85958]
[1776417272671,36.27,75871.165,0.0,0.62742,0.00013,29.85958]
[1776417272687,36.27,75882.925,0.0,0.62897,0.00013,29.8242]
[1776417278662,36.26,75887.7725,0.0,0.62963,0.00013,29.80892]
[1776417282608,36.26,75890.205,0.0,0.62997,0.00013,29.80109]
[1776417282698,36.26,75890.205,0.0,0.62997,0.00013,29.80096]
[1776417282812,36.26,75890.205,0.0,0.62997,0.00013,29.80096]
[1776417283542,36.26,75890.205,0.0,0.62997,0.00013,29.80096]
[1776417283698,36.26,75890.205,0.0,0.62997,0.00013,29.80094]
[1776417283919,36.26,75890.205,0.0,0.62997,0.00013,29.80094]
[1776417284705,36.26,75917.26,0.0,0.63354,0.00013,29.71681]
[1776417284940,36.26,75917.26,0.0,0.63354,0.00013,29.71681]
[1776417285127,36.26,75917.26,0.0,0.63354,0.00013,29.71681]
[1776417286133,36.26,75917.26,0.0,0.63354,0.00013,29.71683]
[1776417286353,36.26,75917.26,0.0,0.63354,0.00013,29.71683]
[1776417286707,36.26,75914.3425,0.0,0.63315,0.00013,29.72604]
[1776417287708,36.26,75905.0075,0.0,0.63193,0.00013,29.75522]
[1776417288709,36.26,75897.7375,0.0,0.63097,0.00013,29.77774]
[1776417293718,36.26,75901.0775,0.0,0.63141,0.00013,29.76737]
[1776417296035,36.26,75905.2925,0.0,0.63196,0.00013,29.75429]
[1776417296721,36.26,75905.4425,0.0,0.63198,0.00013,29.75383]
[1776417301218,36.26,75908.165,0.0,0.63234,0.00013,29.74538]
[1776417301726,36.26,75908.0275,0.0,0.63232,0.00013,29.74582]
[1776417306731,36.26,75908.83,0.0,0.63243,0.00013,29.74337]
[1776417309650,36.26,75908.9625,0.0,0.63244,0.00013,29.74298]
[1776417309734,36.26,75908.99,0.0,0.63245,0.00013,29.74291]
[1776417311736,36.26,75917.0625,0.0,0.63351,0.00013,29.71742]
[1776417316741,36.25,75918.8275,0.0,0.63376,0.00013,29.71149]
[1776417319339,36.25,75918.3275,0.0,0.6337,0.00013,29.71292]
[1776417319744,36.25,75917.9525,0.0,0.63365,0.00013,29.71413]
[1776417320745,36.25,75907.81,0.0,0.63231,0.00013,29.74597]
[1776417321665,36.25,75907.81,0.0,0.63231,0.00013,29.74597]
[1776417321677,36.25,75907.81,0.0,0.63231,0.00013,29.74597]
[1776417321746,36.25,75900.9775,0.0,0.63141,0.00013,29.76722]
[1776417322747,36.25,75884.4975,0.0,0.62924,0.00013,29.81791]
[1776417323748,36.25,75874.625,0.0,0.62793,0.00013,29.84785]
[1776417325135,36.25,75875.6175,0.0,0.62806,0.00013,29.8449]
[1776417328753,36.25,75867.7125,0.0,0.62701,0.00013,29.86877]
[1776417329495,36.25,75867.7125,0.0,0.62701,0.00013,29.86877]
[1776417329757,36.25,75864.335,0.0,0.62656,0.00013,29.87886]
[1776417330758,36.25,75850.3925,0.0,0.62471,0.00013,29.92005]
[1776417331759,36.25,75840.8325,0.0,0.62346,0.00013,29.94504]
[1776417335605,36.25,75842.0325,0.0,0.62362,0.00013,29.94149]
[1776417335667,36.25,75842.0325,0.0,0.62362,0.00013,29.94147]
[1776417336682,36.25,75842.0325,0.0,0.62362,0.00013,29.94147]
[1776417336699,36.25,75842.0325,0.0,0.62362,0.00013,29.94151]
[1776417337010,36.25,75842.0325,0.0,0.62362,0.00013,29.94151]
[1776417337771,36.25,75890.0525,0.0,0.62997,0.00013,29.79832]
[1776417340419,36.26,75889.625,0.0,0.62991,0.00013,29.7998]
[1776417343041,36.25,75890.4375,0.0,0.63003,0.00013,29.79692]
[1776417343777,36.25,75887.995,0.0,0.6297,0.00013,29.80447]
[1776417344778,36.25,75882.335,0.0,0.62895,0.00013,29.82178]
[1776417349786,36.26,75881.275,0.0,0.6288,0.00013,29.82527]
[1776417350183,36.26,75881.275,0.0,0.6288,0.00013,29.82527]
[1776417350787,36.26,75883.72,0.0,0.62912,0.00013,29.8179]
[1776417351788,36.26,75889.595,0.0,0.6299,0.00013,29.80005]
[1776417356793,36.26,75893.0675,0.0,0.63035,0.00013,29.78965]
[1776417361798,36.26,75894.69,0.0,0.63055,0.00013,29.785]
[1776417366802,36.27,75894.875,0.0,0.63056,0.00013,29.78478]
[1776417371807,36.27,75895.505,0.0,0.63063,0.00013,29.78319]
[1776417372465,36.27,75895.505,0.0,0.63063,0.00013,29.78319]
[1776417372533,36.27,75895.505,0.0,0.63063,0.00013,29.78326]
[1776417375811,36.28,75888.375,0.0,0.62968,0.00013,29.80529]
[1776417379116,36.28,75889.495,0.0,0.62982,0.00013,29.80204]
[1776417380648,36.28,75885.8475,0.0,0.62934,0.00013,29.81321]
[1776417380681,36.28,75885.8475,0.0,0.62934,0.00013,29.81321]
[1776417380722,36.28,75885.8475,0.0,0.62934,0.00013,29.81326]
[1776417381817,36.28,75885.8475,0.0,0.62934,0.00013,29.81326]
[1776417383821,36.28,75900.345,0.0,0.63125,0.00013,29.7688]
[1776417384204,36.28,75900.345,0.0,0.63125,0.00013,29.7688]
[1776417384365,36.28,75900.345,0.0,0.63125,0.00013,29.7688]
[1776417385823,36.28,75908.2175,0.0,0.63228,0.00013,29.74436]
[1776417386824,36.28,75913.5225,0.0,0.63298,0.00013,29.72779]
[1776417388333,36.28,75913.8175,0.0,0.63302,0.00013,29.72689]
[1776417388826,36.28,75912.7,0.0,0.63287,0.00013,29.7303]
[1776417391830,36.28,75924.7125,0.0,0.63447,0.00013,29.68931]
[1776417396835,36.27,75927.4225,0.0,0.63484,0.00013,29.68041]
[1776417402841,36.27,75926.565,0.0,0.63474,0.00013,29.68276]
[1776417407182,36.27,75923.06,0.0,0.63428,0.00013,29.69391]
[1776417407449,36.27,75923.06,0.0,0.63428,0.00013,29.69391]
[1776417407778,36.27,75923.06,0.0,0.63428,0.00013,29.69391]
[1776417407857,36.27,75924.8425,0.0,0.63451,0.00013,29.68819]
[1776417408605,36.27,75924.8425,0.0,0.63452,0.00013,29.68815]
[1776417408925,36.27,75924.8425,0.0,0.63452,0.00013,29.68815]
[1776417408996,36.27,75924.8425,0.0,0.63452,0.00013,29.68815]
[1776417409129,36.27,75924.8425,0.0,0.63452,0.00013,29.68815]
[1776417409536,36.27,75924.8425,0.0,0.63452,0.00013,29.68815]
[1776417409762,36.27,75924.8425,0.0,0.63452,0.00013,29.68816]
[1776417410665,36.27,75924.8425,0.0,0.63452,0.00013,29.68816]
[1776417410673,36.27,75924.8425,0.0,0.63451,0.00013,29.68818]
[1776417411626,36.27,75962.5425,0.0,0.63945,0.00013,29.56625]
[1776417414648,36.27,75961.975,0.0,0.63938,0.00013,29.56815]
[1776417414761,36.27,75961.975,0.0,0.63938,0.00013,29.56816]
[1776417415272,36.27,75961.975,0.0,0.63938,0.00013,29.56816]
[1776417415751,36.27,75961.975,0.0,0.63938,0.00013,29.56818]
[1776417416133,36.27,75961.975,0.0,0.63938,0.00013,29.56818]
[1776417416751,36.27,75961.975,0.0,0.63938,0.00013,29.56818]
[1776417416758,36.27,75961.975,0.0,0.63937,0.00013,29.56821]
[1776417417858,36.27,75924.125,0.0,0.63442,0.00013,29.69055]
[1776417418143,36.27,75924.125,0.0,0.63442,0.00013,29.69055]
[1776417418249,36.27,75924.125,0.0,0.63442,0.00013,29.69055]
[1776417418681,36.27,75924.125,0.0,0.63441,0.00013,29.69067]
[1776417419054,36.27,75924.125,0.0,0.63441,0.00013,29.69067]
[1776417419689,36.27,75924.125,0.0,0.63441,0.00013,29.69072]
[1776417420696,36.27,75924.125,0.0,0.63441,0.00013,29.69073]
[1776417421703,36.27,75855.8975,0.0,0.62541,0.00013,29.89947]
[1776417423073,36.27,75852.0475,0.0,0.6249,0.00013,29.91079]
[1776417425870,36.27,75852.0475,0.0,0.6249,0.00013,29.91077]
[1776417425873,36.27,75846.06,0.0,0.62411,0.00013,29.92827]
[1776417425893,36.27,75846.06,0.0,0.62411,0.00013,29.92827]
[1776417426030,36.27,75846.06,0.0,0.62411,0.00013,29.92827]
[1776417426383,36.27,75846.06,0.0,0.62411,0.00013,29.92827]
[1776417427745,36.27,75845.175,0.0,0.62399,0.00013,29.93079]
[1776417428542,36.27,75845.175,0.0,0.62399,0.00013,29.93079]
[1776417428846,36.27,75845.175,0.0,0.62399,0.00013,29.93079]
[1776417428881,36.27,75826.8175,0.0,0.62155,0.00013,29.98371]
[1776417429759,36.27,75826.8175,0.0,0.62155,0.00013,29.98379]
[1776417432784,36.27,75826.8175,0.0,0.62154,0.00013,29.984]
[1776417433208,36.27,75826.8175,0.0,0.62154,0.00013,29.984]
[1776417433750,36.27,75826.8175,0.0,0.62154,0.00013,29.984]
[1776417434499,36.28,75826.8175,0.0,0.62154,0.00013,29.98406]
[1776417434792,36.28,75826.8175,0.0,0.62154,0.00013,29.98406]
[1776417434889,36.28,75775.775,0.0,0.61473,0.00013,30.12512]
[1776417438827,36.28,75770.3725,0.0,0.614,0.00013,30.13962]
[1776417439047,36.28,75770.3725,0.0,0.614,0.00013,30.13962]
[1776417443601,36.28,75765.965,0.0,0.61341,0.00013,30.15136]
[1776417443862,36.28,75765.965,0.0,0.61341,0.00013,30.15136]
[1776417444169,36.28,75765.965,0.0,0.61341,0.00013,30.15136]
[1776417444241,36.28,75765.965,0.0,0.61341,0.00013,30.15136]
[1776417444425,36.28,75765.965,0.0,0.61341,0.00013,30.15136]
[1776417444627,36.28,75765.965,0.0,0.61341,0.00013,30.15136]
[1776417444869,36.28,75765.965,0.0,0.61341,0.00013,30.15136]
[1776417445398,36.28,75765.965,0.0,0.61341,0.00013,30.15136]
[1776417445639,36.28,75765.965,0.0,0.61341,0.00013,30.15136]
[1776417447902,36.28,75765.965,0.0,0.61341,0.00013,30.15135]
[1776417447890,36.28,75752.47,0.0,0.6116,0.00013,30.18669]
[1776417448480,36.28,75752.47,0.0,0.6116,0.00013,30.18669]
[1776417451152,36.28,75753.2625,0.0,0.61171,0.00013,30.1846]
[1776417451816,36.28,75753.2625,0.0,0.61172,0.00013,30.18175]
[1776417454914,36.28,75745.4825,0.0,0.61068,0.00013,30.20183]
[1776417458431,36.28,75748.5625,0.0,0.61109,0.00013,30.19385]
[1776417458918,36.28,75748.755,0.0,0.61112,0.00013,30.19334]
[1776417459919,36.28,75757.7325,0.0,0.61232,0.00013,30.17]
[1776417461921,36.28,75763.4575,0.0,0.61309,0.00013,30.15499]
[1776417463923,36.28,75756.91,0.0,0.61221,0.00013,30.17217]
[1776417465600,36.28,75756.7475,0.0,0.61219,0.00013,30.17259]
[1776417465925,36.28,75755.18,0.0,0.61198,0.00013,30.17668]
[1776417468928,36.28,75749.025,0.0,0.61116,0.00013,30.19263]
[1776417471260,36.28,75749.225,0.0,0.61118,0.00013,30.19208]
[1776417471932,36.27,75749.21,0.0,0.61118,0.00013,30.19211]
[1776417472933,36.27,75755.955,0.0,0.61209,0.00013,30.17459]
[1776417475222,36.27,75757.13,0.0,0.61224,0.00013,30.17152]
[1776417475549,36.27,75757.13,0.0,0.61224,0.00013,30.17152]
[1776417477317,36.27,75755.11,0.0,0.61197,0.00013,30.17679]
[1776417477868,36.27,75755.11,0.0,0.61197,0.00013,30.17679]
[1776417477903,36.27,75755.11,0.0,0.61197,0.00013,30.17679]
[1776417477939,36.27,75765.3625,0.0,0.61335,0.00013,30.14989]
[1776417478940,36.28,75774.895,0.0,0.61462,0.00013,30.12458]
[1776417479941,36.27,75787.2775,0.0,0.61628,0.00013,30.09118]
[1776417481753,36.28,75782.5025,0.0,0.61564,0.00013,30.10414]
[1776417481941,36.28,75782.5025,0.0,0.61564,0.00013,30.10414]
[1776417481943,36.28,75780.4875,0.0,0.61537,0.00013,30.1096]
[1776417482944,36.28,75772.825,0.0,0.61434,0.00013,30.13016]
[1776417486096,36.28,75768.905,0.0,0.61382,0.00013,30.14064]
[1776417488660,36.28,75768.275,0.0,0.61373,0.00013,30.14235]
[1776417489819,36.28,75768.275,0.0,0.61373,0.00013,30.14237]
[1776417489921,36.28,75768.275,0.0,0.61373,0.00013,30.14238]
[1776417490952,36.28,75757.4375,0.0,0.61228,0.00013,30.1709]
[1776417495957,36.28,75738.0725,0.0,0.60968,0.00013,30.22082]
[1776417500962,36.27,75733.735,0.0,0.60911,0.00013,30.23166]
[1776417502964,36.27,75743.93,0.0,0.61048,0.00013,30.2056]
[1776417504966,36.27,75738.675,0.0,0.60978,0.00013,30.219]
[1776417509970,36.27,75735.865,0.0,0.6094,0.00013,30.226]
[1776417514975,36.27,75734.6575,0.0,0.60926,0.00013,30.22607]
[1776417518575,36.26,75736.5775,0.0,0.60952,0.00013,30.2211]
[1776417518979,36.26,75741.8175,0.0,0.61023,0.00013,30.2077]
[1776417519733,36.26,75741.8175,0.0,0.61023,0.00013,30.2077]
[1776417519740,36.26,75741.8175,0.0,0.61022,0.00013,30.2077]
[1776417520746,36.26,75741.8175,0.0,0.61022,0.00013,30.2077]
[1776417520813,36.26,75741.8175,0.0,0.61023,0.00013,30.20766]
[1776417521290,36.26,75741.8175,0.0,0.61023,0.00013,30.20766]
[1776417521982,36.26,75783.2875,0.0,0.61578,0.00013,30.09847]
[1776417523984,36.26,75798.64,0.0,0.61784,0.00013,30.05642]
[1776417525561,36.26,75803.5425,0.0,0.6185,0.00013,30.04278]
[1776417526084,36.26,75803.2,0.0,0.61846,0.00013,30.04365]
[1776417526432,36.26,75803.2,0.0,0.61846,0.00013,30.04365]
[1776417531818,36.25,75799.16,0.0,0.61794,0.00013,30.05437]
[1776417532315,36.25,75799.16,0.0,0.61794,0.00013,30.05428]
[1776417536997,36.25,75804.4825,0.0,0.61866,0.00013,30.03924]
[1776417537048,36.25,75804.4825,0.0,0.61866,0.00013,30.03924]
[1776417537998,36.25,75807.14,0.0,0.61902,0.00013,30.03177]
[1776417539000,36.24,75813.0325,0.0,0.61981,0.00013,30.01521]
[1776417539920,36.24,75813.0325,0.0,0.61981,0.00013,30.01521]
[1776417539979,36.24,75813.0325,0.0,0.61981,0.00013,30.01514]
[1776417541001,36.24,75825.8675,0.0,0.62152,0.00013,29.97877]
[1776417541229,36.24,75825.8675,0.0,0.62152,0.00013,29.97877]
[1776417542002,36.24,75839.3875,0.0,0.62332,0.00013,29.93988]
[1776417545006,36.24,75831.5825,0.0,0.62229,0.00013,29.96231]
[1776417550010,36.24,75829.8025,0.0,0.62206,0.00013,29.96722]
[1776417555015,36.24,75831.95,0.0,0.62235,0.00013,29.96087]
[1776417560020,36.23,75831.5275,0.0,0.6223,0.00013,29.96191]
[1776417565738,36.23,75829.3225,0.0,0.62202,0.00013,29.96802]
[1776417570772,36.23,75827.6275,0.0,0.6218,0.00013,29.9727]
[1776417573794,36.23,75833.5725,0.0,0.6226,0.00013,29.95267]
[1776417575808,36.23,75828.59,0.0,0.62194,0.00013,29.9669]
[1776417580843,36.22,75827.66,0.0,0.62183,0.00013,29.96936]
[1776417585882,36.22,75824.235,0.0,0.62137,0.00013,29.97918]
[1776417590917,36.22,75826.88,0.0,0.62172,0.00013,29.97173]
[1776417592254,36.22,75826.875,0.0,0.62172,0.00013,29.97177]
[1776417592931,36.23,75826.875,0.0,0.62172,0.00013,29.97179]
[1776417595498,36.23,75825.88,0.0,0.62158,0.00013,29.97465]
[1776417595606,36.23,75825.88,0.0,0.62158,0.00013,29.97465]
[1776417595953,36.23,75825.88,0.0,0.62158,0.00013,29.97474]
[1776417596094,36.23,75825.88,0.0,0.62158,0.00013,29.97474]
[1776417596300,36.23,75825.88,0.0,0.62158,0.00013,29.97474]
[1776417596521,36.23,75825.88,0.0,0.62158,0.00013,29.97474]
[1776417596614,36.23,75825.88,0.0,0.62158,0.00013,29.97474]
[1776417596960,36.23,75825.88,0.0,0.62158,0.00013,29.97483]
[1776417597133,36.23,75825.88,0.0,0.62158,0.00013,29.97483]
[1776417597970,36.23,75825.88,0.0,0.62157,0.00013,29.97488]
[1776417598208,36.23,75825.88,0.0,0.62157,0.00013,29.97488]
[1776417600956,36.23,75825.88,0.0,0.62157,0.00013,29.97497]
[1776417601231,36.23,75825.88,0.0,0.62157,0.00013,29.97502]
[1776417601998,36.23,75825.88,0.0,0.62157,0.00013,29.97505]
[1776417602437,36.23,75825.88,0.0,0.62157,0.00013,29.97505]
[1776417603005,36.23,75825.88,0.0,0.62156,0.00013,29.97512]
[1776417604012,36.23,75790.5325,0.0,0.61685,0.00013,30.07395]
[1776417606026,36.23,75785.34,0.0,0.61615,0.00013,30.0882]
[1776417606317,36.23,75785.34,0.0,0.61615,0.00013,30.0882]
[1776417608840,36.24,75782.03,0.0,0.6157,0.00013,30.09726]
[1776417610073,36.24,75782.03,0.0,0.6157,0.00013,30.09731]
[1776417611061,36.24,75782.03,0.0,0.6157,0.00013,30.09737]
[1776417613075,36.24,75789.6375,0.0,0.61671,0.00013,30.07677]
[1776417618082,36.24,75795.7875,0.0,0.61753,0.00013,30.05992]
[1776417618365,36.24,75795.7875,0.0,0.61753,0.00013,30.05992]
[1776417619455,36.24,75796.2375,0.0,0.6176,0.00013,30.05858]
[1776417620084,36.24,75803.1975,0.0,0.61853,0.00013,30.03926]
[1776417621476,36.24,75804.8725,0.0,0.61876,0.00013,30.03453]
[1776417625672,36.23,75805.8025,0.0,0.61889,0.00013,30.03172]
[1776417626022,36.23,75805.8025,0.0,0.61889,0.00013,30.03172]
[1776417626372,36.23,75805.8025,0.0,0.61889,0.00013,30.03178]
[1776417632096,36.24,75806.3575,0.0,0.61896,0.00013,30.02771]
[1776417632391,36.24,75806.3575,0.0,0.61896,0.00013,30.02771]
[1776417632443,36.24,75806.3575,0.0,0.61896,0.00013,30.02771]
[1776417636145,36.24,75805.85,0.0,0.61889,0.00013,30.02901]
[1776417637979,36.24,75805.4375,0.0,0.61884,0.00013,30.03012]
[1776417639359,36.23,75805.3575,0.0,0.61883,0.00013,30.03024]
[1776417643000,36.23,75806.6475,0.0,0.61901,0.00013,30.02651]
[1776417644257,36.23,75806.6825,0.0,0.61902,0.00013,30.02632]
[1776417645195,36.23,75806.6,0.0,0.61901,0.00013,30.0265]
[1776417646102,36.23,75806.6,0.0,0.61901,0.00013,30.0265]
[1776417650114,36.23,75801.075,0.0,0.61828,0.00013,30.04167]
[1776417652367,36.23,75800.605,0.0,0.61822,0.00013,30.04303]
[1776417657121,36.23,75805.75,0.0,0.6189,0.00013,30.02871]
[1776417659129,36.23,75806.7375,0.0,0.61904,0.00013,30.02596]
[1776417660124,36.23,75811.3275,0.0,0.61965,0.00013,30.01305]
[1776417663127,36.23,75816.26,0.0,0.62031,0.00013,29.99908]
[1776417663508,36.23,75816.26,0.0,0.62031,0.00013,29.99908]
[1776417664128,36.22,75816.2,0.0,0.62031,0.00013,29.99922]
[1776417667062,36.22,75814.0675,0.0,0.62002,0.00013,30.00517]
[1776417667412,36.22,75814.045,0.0,0.62002,0.00013,30.0052]
[1776417667763,36.22,75814.045,0.0,0.62002,0.00013,30.0052]
[1776417668506,36.22,75814.045,0.0,0.62002,0.00013,30.00515]
[1776417669133,36.22,75803.715,0.0,0.61865,0.00013,30.03401]
[1776417670080,36.22,75803.715,0.0,0.61865,0.00013,30.03401]
[1776417670111,36.22,75803.715,0.0,0.61865,0.00013,30.03401]
[1776417675139,36.22,75800.3825,0.0,0.61822,0.00013,30.04294]
[1776417680144,36.21,75799.2775,0.0,0.61808,0.00013,30.04572]
[1776417681244,36.21,75799.2625,0.0,0.61808,0.00013,30.04571]
[1776417681795,36.21,75799.2625,0.0,0.61808,0.00013,30.04571]
[1776417683147,36.21,75806.455,0.0,0.61904,0.00013,30.02562]
[1776417686298,36.21,75807.545,0.0,0.6192,0.00013,30.02245]
[1776417687151,36.21,75809.4075,0.0,0.61945,0.00013,30.0172]
[1776417690111,36.21,75813.2625,0.0,0.61996,0.00013,30.00631]
[1776417695159,36.2,75818.185,0.0,0.62064,0.00013,29.98939]
[1776417700164,36.2,75819.7825,0.0,0.62085,0.00013,29.98476]
[1776417705169,36.2,75824.095,0.0,0.62143,0.00013,29.97241]
[1776417711176,36.2,75828.045,0.0,0.62196,0.00013,29.96103]
[1776417711854,36.2,75828.045,0.0,0.62196,0.00013,29.96103]
[1776417714179,36.2,75840.9725,0.0,0.62369,0.00013,29.9235]
[1776417717928,36.2,75843.3575,0.0,0.62401,0.00013,29.91645]
[1776417723188,36.2,75844.26,0.0,0.62413,0.00013,29.9137]
[1776417723421,36.2,75844.26,0.0,0.62413,0.00013,29.9137]
[1776417723464,36.2,75844.26,0.0,0.62413,0.00013,29.9137]
[1776417723535,36.2,75844.26,0.0,0.62413,0.00013,29.9137]
[1776417726190,36.2,75834.1625,0.0,0.62278,0.00013,29.94321]
[1776417729193,36.2,75828.79,0.0,0.62206,0.00013,29.9588]
[1776417734931,36.2,75819.065,0.0,0.62076,0.00013,29.98676]
[1776417738269,36.21,75817.425,0.0,0.62053,0.00013,29.99158]
[1776417740154,36.21,75817.425,0.0,0.62053,0.00013,29.99164]
[1776417740207,36.21,75807.0675,0.0,0.61915,0.00013,30.02083]
[1776417742209,36.21,75819.8675,0.0,0.62085,0.00013,29.98492]
[1776417747212,36.22,75820.8525,0.0,0.62096,0.00013,29.98253]
[1776417752371,36.22,75823.295,0.0,0.62128,0.00013,29.97314]
[1776417753538,36.22,75823.295,0.0,0.62128,0.00013,29.97313]
[1776417754067,36.22,75823.295,0.0,0.62128,0.00013,29.97314]
[1776417755074,36.22,75834.7575,0.0,0.6228,0.00013,29.9403]
[1776417755786,36.22,75834.7575,0.0,0.6228,0.00013,29.9403]
[1776417757088,36.22,75842.1875,0.0,0.62379,0.00013,29.91881]
[1776417757975,36.22,75842.1875,0.0,0.62379,0.00013,29.91881]
[1776417758095,36.22,75842.1875,0.0,0.62379,0.00013,29.91884]
[1776417758309,36.22,75842.1875,0.0,0.62379,0.00013,29.91884]
[1776417758635,36.22,75842.1875,0.0,0.62379,0.00013,29.91884]
[1776417758984,36.22,75842.1875,0.0,0.62379,0.00013,29.91884]
[1776417759102,36.22,75842.1875,0.0,0.62379,0.00013,29.91884]
[1776417759332,36.22,75842.1875,0.0,0.62379,0.00013,29.91884]
[1776417760109,36.22,75842.1875,0.0,0.62379,0.00013,29.91886]
[1776417760814,36.22,75842.1875,0.0,0.62379,0.00013,29.91886]
[1776417761116,36.22,75842.1875,0.0,0.62379,0.00013,29.91888]
[1776417762123,36.22,75861.0925,0.0,0.6263,0.00013,29.86328]
[1776417762254,36.22,75861.0925,0.0,0.6263,0.00013,29.86328]
[1776417762731,36.22,75861.0925,0.0,0.6263,0.00013,29.86328]
[1776417762742,36.22,75861.0925,0.0,0.6263,0.00013,29.86328]
[1776417763130,36.22,75861.0925,0.0,0.6263,0.00013,29.86331]
[1776417764989,36.22,75864.2325,0.0,0.62671,0.00013,29.85399]
[1776417765144,36.22,75864.2325,0.0,0.62671,0.00013,29.85404]
[1776417766151,36.23,75872.3275,0.0,0.62778,0.00013,29.82983]
[1776417768165,36.23,75883.1025,0.0,0.6292,0.00013,29.79734]
[1776417771187,36.23,75890.14,0.0,0.63012,0.00013,29.77608]
[1776417771487,36.23,75890.14,0.0,0.63012,0.00013,29.77608]
[1776417772694,36.23,75890.14,0.0,0.63012,0.00013,29.77619]
[1776417774208,36.23,75904.2675,0.0,0.63197,0.00013,29.73273]
[1776417776222,36.24,75897.42,0.0,0.63106,0.00013,29.75418]
[1776417781254,36.26,75894.655,0.0,0.63061,0.00013,29.76487]
[1776417782255,36.26,75886.3275,0.0,0.62951,0.00013,29.79046]
[1776417785211,36.27,75885.19,0.0,0.62936,0.00013,29.79406]
[1776417785258,36.27,75880.7225,0.0,0.62877,0.00013,29.80769]
[1776417787260,36.27,75873.4875,0.0,0.62781,0.00013,29.82963]
[1776417790263,36.27,75867.28,0.0,0.62698,0.00013,29.84834]
[1776417795268,36.27,75866.1675,0.0,0.62683,0.00013,29.85179]
[1776417796752,36.27,75865.7325,0.0,0.62677,0.00013,29.85311]
[1776417797270,36.27,75865.59,0.0,0.62675,0.00013,29.85356]
[1776417799272,36.27,75875.7225,0.0,0.62808,0.00013,29.82332]
[1776417804277,36.28,75873.9475,0.0,0.62784,0.00013,29.82888]
[1776417809282,36.28,75870.43,0.0,0.62736,0.00013,29.83975]
[1776417810252,36.28,75870.43,0.0,0.62736,0.00013,29.83975]
[1776417810283,36.28,75870.7075,0.0,0.6274,0.00013,29.83895]
[1776417814222,36.28,75869.0975,0.0,0.62719,0.00013,29.841]
[1776417814226,36.28,75869.0975,0.0,0.62719,0.00013,29.84103]
[1776417819291,36.28,75869.4675,0.0,0.62723,0.00013,29.84008]
[1776417824296,36.29,75869.36,0.0,0.62721,0.00013,29.84056]
[1776417828283,36.29,75865.8475,0.0,0.62675,0.00013,29.85112]
[1776417828293,36.29,75865.8475,0.0,0.62674,0.00013,29.85115]
[1776417831303,36.29,75860.9625,0.0,0.6261,0.00013,29.86571]
[1776417833305,36.29,75846.8775,0.0,0.62423,0.00013,29.9072]
[1776417834840,36.29,75843.03,0.0,0.62372,0.00013,29.91838]
[1776417834942,36.29,75843.03,0.0,0.62372,0.00013,29.91838]
[1776417835097,36.29,75843.03,0.0,0.62372,0.00013,29.91838]
[1776417835221,36.29,75843.03,0.0,0.62372,0.00013,29.91838]
[1776417835340,36.29,75843.2625,0.0,0.62374,0.00013,29.91777]
[1776417841313,36.3,75844.805,0.0,0.62393,0.00013,29.91372]
[1776417846319,36.3,75848.9575,0.0,0.62447,0.00013,29.902]
[1776417849449,36.31,75845.6625,0.0,0.62402,0.00013,29.91184]
[1776417850179,36.31,75845.6625,0.0,0.62402,0.00013,29.91192]
[1776417851055,36.31,75845.6625,0.0,0.62402,0.00013,29.91192]
[1776417852325,36.31,75826.8775,0.0,0.62152,0.00013,29.96607]
[1776417857331,36.31,75827.595,0.0,0.62161,0.00013,29.96422]
[1776417857637,36.31,75827.595,0.0,0.62161,0.00013,29.96422]
[1776417862013,36.31,75825.155,0.0,0.62128,0.00013,29.97131]
[1776417862960,36.31,75825.155,0.0,0.62127,0.00013,29.97134]
[1776417864083,36.31,75828.265,0.0,0.62169,0.00013,29.96253]
[1776417865309,36.31,75828.265,0.0,0.62168,0.00013,29.96258]
[1776417865339,36.31,75834.8125,0.0,0.62255,0.00013,29.9439]
[1776417870344,36.32,75834.375,0.0,0.62248,0.00013,29.94542]
[1776417875350,36.32,75835.8075,0.0,0.62267,0.00013,29.9387]
[1776417877714,36.32,75835.0025,0.0,0.62256,0.00013,29.94112]
[1776417883303,36.33,75832.45,0.0,0.62221,0.00013,29.94867]
[1776417886154,36.33,75828.985,0.0,0.62175,0.00013,29.9587]
[1776417886273,36.33,75828.985,0.0,0.62175,0.00013,29.9587]
[1776417886279,36.33,75828.985,0.0,0.62175,0.00013,29.9587]
[1776417886359,36.33,75828.985,0.0,0.62175,0.00013,29.95874]
[1776417886624,36.33,75828.985,0.0,0.62175,0.00013,29.95874]
[1776417887367,36.33,75828.735,0.0,0.62171,0.00013,29.95949]
[1776417888368,36.33,75837.12,0.0,0.62282,0.00013,29.93553]
[1776417893373,36.33,75838.15,0.0,0.62295,0.00013,29.93286]
[1776417899078,36.34,75838.365,0.0,0.62296,0.00013,29.93257]
[1776417903755,36.34,75838.4775,0.0,0.62297,0.00013,29.93247]
[1776417904385,36.34,75839.3875,0.0,0.62309,0.00013,29.9299]
[1776417905712,36.34,75839.3875,0.0,0.62308,0.00013,29.92997]
[1776417907134,36.34,75849.7,0.0,0.62445,0.00013,29.90006]
[1776417908264,36.34,75849.7,0.0,0.62445,0.00013,29.90006]
[1776417908366,36.34,75849.7,0.0,0.62445,0.00013,29.90008]
[1776417909314,36.34,75849.7,0.0,0.62445,0.00013,29.90008]
[1776417909337,36.34,75849.7,0.0,0.62445,0.00013,29.90008]
[1776417909371,36.34,75849.7,0.0,0.62445,0.00013,29.90011]
[1776417910154,36.35,75870.8725,0.0,0.62725,0.00013,29.83764]
[1776417913176,36.35,75865.68,0.0,0.62656,0.00013,29.85315]
[1776417915581,36.35,75865.5425,0.0,0.62654,0.00013,29.85359]
[1776417916571,36.35,75865.5425,0.0,0.62654,0.00013,29.85361]
[1776417917335,36.35,75865.5425,0.0,0.62654,0.00013,29.85363]
[1776417918213,36.35,75872.22,0.0,0.62742,0.00013,29.83379]
[1776417919220,36.35,75886.0775,0.0,0.62924,0.00013,29.7921]
[1776417924254,36.35,75883.8675,0.0,0.62894,0.00013,29.79909]
[1776417929290,36.36,75882.01,0.0,0.62869,0.00013,29.80495]
[1776417934325,36.36,75877.8575,0.0,0.62814,0.00013,29.81479]
[1776417939360,36.36,75884.9275,0.0,0.62906,0.00013,29.79369]
[1776417941373,36.36,75891.65,0.0,0.62995,0.00013,29.77338]
[1776417946409,36.37,75893.03,0.0,0.63011,0.00013,29.76952]
[1776417951434,36.37,75894.53,0.0,0.6303,0.00013,29.76528]
[1776417956439,36.38,75893.975,0.0,0.63021,0.00013,29.76734]
[1776417959442,36.38,75881.3375,0.0,0.62854,0.00013,29.80588]
[1776417963446,36.38,75874.68,0.0,0.62766,0.00013,29.82603]
[1776417968451,36.38,75874.2025,0.0,0.62759,0.00013,29.8276]
[1776417973456,36.38,75871.555,0.0,0.62723,0.00013,29.83563]
[1776417974457,36.38,75878.1775,0.0,0.62811,0.00013,29.81584]
[1776417974678,36.38,75878.1775,0.0,0.62811,0.00013,29.81584]
[1776417975458,36.38,75884.585,0.0,0.62895,0.00013,29.79657]
[1776417975719,36.38,75884.585,0.0,0.62895,0.00013,29.79657]
[1776417976459,36.39,75890.735,0.0,0.62976,0.00013,29.77796]
[1776417981465,36.39,75889.355,0.0,0.62956,0.00013,29.78246]
[1776417986470,36.39,75890.8425,0.0,0.62975,0.00013,29.77822]
[1776417991475,36.4,75890.9425,0.0,0.62976,0.00013,29.77533]
[1776417992589,36.4,75890.895,0.0,0.62975,0.00013,29.77554]
[1776417992598,36.4,75890.895,0.0,0.62975,0.00013,29.77554]
[1776417992598,36.4,75890.895,0.0,0.62975,0.00013,29.77554]
[1776417992658,36.4,75890.895,0.0,0.62975,0.00013,29.77554]
[1776417993477,36.4,75896.1325,0.0,0.63044,0.00013,29.75962]
[1776417997182,36.4,75897.9875,0.0,0.63067,0.00013,29.75416]
[1776417997481,36.4,75898.125,0.0,0.63069,0.00013,29.75382]
[1776418002486,36.41,75888.2875,0.0,0.62938,0.00013,29.78416]
[1776418003792,36.41,75888.095,0.0,0.62935,0.00013,29.7848]
[1776418006055,36.41,75885.9225,0.0,0.62906,0.00013,29.79147]
[1776418006477,36.41,75885.9225,0.0,0.62906,0.00013,29.79147]
[1776418007491,36.41,75879.0125,0.0,0.62815,0.00013,29.81238]
[1776418012496,36.41,75879.0175,0.0,0.62815,0.00013,29.81253]
[1776418017501,36.41,75877.3925,0.0,0.62793,0.00013,29.81756]
[1776418022506,36.41,75876.755,0.0,0.62784,0.00013,29.81961]
[1776418027513,36.42,75874.595,0.0,0.62755,0.00013,29.82618]
[1776418030516,36.42,75884.035,0.0,0.62879,0.00013,29.79793]
[1776418035521,36.42,75883.3825,0.0,0.62869,0.00013,29.80011]
[1776418038524,36.42,75876.015,0.0,0.62772,0.00013,29.82233]
[1776418043529,36.42,75873.2225,0.0,0.62735,0.00013,29.83077]
[1776418048534,36.42,75872.3675,0.0,0.62723,0.00013,29.8334]
[1776418049320,36.42,75872.3675,0.0,0.62723,0.00013,29.8334]
[1776418049707,36.42,75872.3675,0.0,0.62723,0.00013,29.83342]
[1776418055540,36.43,75877.4,0.0,0.6279,0.00013,29.81566]
[1776418059165,36.43,75877.295,0.0,0.62788,0.00013,29.81605]
[1776418059513,36.43,75877.295,0.0,0.62788,0.00013,29.81605]
[1776418062299,36.43,75880.01,0.0,0.62823,0.00013,29.808]
[1776418064573,36.43,75880.675,0.0,0.62832,0.00013,29.8061]
[1776418065554,36.43,75880.745,0.0,0.62833,0.00013,29.80592]
[1776418067718,36.43,75887.4025,0.0,0.6292,0.00013,29.78593]
[1776418068260,36.43,75887.4025,0.0,0.6292,0.00013,29.78598]
[1776418069924,36.43,75888.45,0.0,0.62933,0.00013,29.78286]
[1776418072289,36.43,75893.045,0.0,0.62994,0.00013,29.76881]
[1776418073296,36.43,75906.7225,0.0,0.63174,0.00013,29.72684]
[1776418073758,36.43,75906.7225,0.0,0.63174,0.00013,29.72684]
[1776418075580,36.43,75908.255,0.0,0.63194,0.00013,29.72208]
[1776418076318,36.43,75908.255,0.0,0.63194,0.00013,29.72208]
[1776418077325,36.43,75913.625,0.0,0.63264,0.00013,29.70542]
[1776418081864,36.43,75916.9675,0.0,0.63308,0.00013,29.69502]
[1776418082360,36.43,75916.9675,0.0,0.63308,0.00013,29.69503]
[1776418084882,36.43,75916.9125,0.0,0.63307,0.00013,29.69531]
[1776418085949,36.43,75916.9125,0.0,0.63307,0.00013,29.69531]
[1776418086155,36.43,75916.9125,0.0,0.63307,0.00013,29.69531]
[1776418086214,36.43,75916.9125,0.0,0.63307,0.00013,29.69531]
[1776418086389,36.43,75916.9125,0.0,0.63307,0.00013,29.69531]
[1776418086837,36.43,75916.9125,0.0,0.63307,0.00013,29.69531]
[1776418087397,36.43,75916.9125,0.0,0.63307,0.00013,29.69533]
[1776418088103,36.43,75916.9125,0.0,0.63307,0.00013,29.69533]
[1776418089550,36.43,75916.9125,0.0,0.63307,0.00013,29.69535]
[1776418089580,36.43,75922.1075,0.0,0.63374,0.00013,29.67925]
[1776418090322,36.43,75922.1075,0.0,0.63374,0.00013,29.67925]
[1776418090494,36.43,75922.1075,0.0,0.63374,0.00013,29.67925]
[1776418090564,36.43,75922.1075,0.0,0.63374,0.00013,29.67926]
[1776418090625,36.43,75922.1075,0.0,0.63374,0.00013,29.67926]
[1776418091077,36.43,75922.1075,0.0,0.63374,0.00013,29.67926]
[1776418091099,36.43,75922.1075,0.0,0.63374,0.00013,29.67926]
[1776418091424,36.43,75922.1075,0.0,0.63374,0.00013,29.67923]
[1776418092313,36.43,75922.1075,0.0,0.63374,0.00013,29.67923]
[1776418092421,36.43,75922.1075,0.0,0.63374,0.00013,29.67923]
[1776418092723,36.44,75922.1075,0.0,0.63374,0.00013,29.67932]
[1776418093614,36.44,75922.1075,0.0,0.63374,0.00013,29.67931]
[1776418094585,36.44,75955.1975,0.0,0.63806,0.00013,29.57368]
[1776418094860,36.44,75955.1975,0.0,0.63806,0.00013,29.57368]
[1776418095630,36.44,75955.1975,0.0,0.63806,0.00013,29.57368]
[1776418096500,36.44,75955.1975,0.0,0.63806,0.00013,29.57368]
[1776418096591,36.43,75957.85,0.0,0.63841,0.00013,29.56503]
[1776418097567,36.43,75957.85,0.0,0.63841,0.00013,29.56503]
[1776418098150,36.43,75957.85,0.0,0.63841,0.00013,29.56503]
[1776418098240,36.43,75957.85,0.0,0.63841,0.00013,29.56503]
[1776418098290,36.43,75957.85,0.0,0.63841,0.00013,29.56503]
[1776418098497,36.43,75957.85,0.0,0.63841,0.00013,29.56503]
[1776418099229,36.43,75957.85,0.0,0.63841,0.00013,29.56503]
[1776418099505,36.46,75957.85,0.0,0.63834,0.00013,29.56711]
[1776418100525,36.48,76168.655,0.0,0.66529,0.00013,28.81686]
[1776418100845,36.48,76168.655,0.0,0.66529,0.00013,28.81686]
[1776418101520,36.49,76168.655,0.0,0.66527,0.00013,28.81744]
[1776418102527,36.49,76152.1525,0.0,0.66318,0.00013,28.88124]
[1776418103537,36.49,76164.53,0.0,0.66474,0.00013,28.83371]
[1776418104541,36.49,76179.89,0.0,0.66667,0.00013,28.77402]
[1776418105550,36.49,76188.2275,0.0,0.66772,0.00013,28.74145]
[1776418106555,36.49,76179.405,0.0,0.66661,0.00013,28.77607]
[1776418108570,36.49,76183.605,0.0,0.66714,0.00013,28.7596]
[1776418109577,36.49,76179.345,0.0,0.6666,0.00013,28.77628]
[1776418109720,36.49,76179.345,0.0,0.6666,0.00013,28.77628]
[1776418110584,36.49,76179.345,0.0,0.6666,0.00013,28.77627]
[1776418112609,36.49,76211.995,0.0,0.67071,0.00013,28.64412]
[1776418112714,36.49,76211.995,0.0,0.67071,0.00013,28.64412]
[1776418112885,36.49,76211.995,0.0,0.67071,0.00013,28.64412]
[1776418113610,36.49,76240.625,0.0,0.67429,0.00012,28.52829]
[1776418113785,36.49,76240.625,0.0,0.67429,0.00012,28.52829]
[1776418114611,36.49,76264.8525,0.0,0.67729,0.00012,28.42896]
[1776418116541,36.49,76262.05,0.0,0.67695,0.00012,28.44046]
[1776418116583,36.49,76262.05,0.0,0.67694,0.00012,28.44065]
[1776418117614,36.5,76232.795,0.0,0.67329,0.00012,28.56088]
[1776418118367,36.5,76232.795,0.0,0.67329,0.00012,28.56088]
[1776418118468,36.5,76232.795,0.0,0.67329,0.00012,28.5609]
[1776418119616,36.5,76252.8525,0.0,0.67579,0.00012,28.47889]
[1776418122466,36.5,76252.17,0.0,0.67569,0.00012,28.48218]
[1776418123620,36.5,76263.2575,0.0,0.67706,0.00012,28.43661]
[1776418124701,36.5,76265.3975,0.0,0.67733,0.00012,28.42762]
[1776418125622,36.5,76279.3925,0.0,0.67907,0.00012,28.36917]
[1776418126625,36.5,76286.93,0.0,0.68,0.00012,28.33747]
[1776418126843,36.5,76286.93,0.0,0.68,0.00012,28.33747]
[1776418127626,36.5,76279.83,0.0,0.67913,0.00012,28.36723]
[1776418128627,36.5,76275.005,0.0,0.67853,0.00012,28.38734]
[1776418129569,36.5,76275.005,0.0,0.67853,0.00012,28.38734]
[1776418129629,36.5,76288.28,0.0,0.68018,0.00012,28.33159]
[1776418129755,36.5,76288.28,0.0,0.68018,0.00012,28.33159]
[1776418130276,36.5,76288.28,0.0,0.68018,0.00012,28.33159]
[1776418130316,36.5,76288.28,0.0,0.68018,0.00012,28.33155]
[1776418130713,36.5,76288.28,0.0,0.68018,0.00012,28.33155]
[1776418131631,36.5,76287.985,0.0,0.68014,0.00012,28.33276]
[1776418133633,36.5,76292.595,0.0,0.68071,0.00012,28.31326]
[1776418136026,36.5,76290.275,0.0,0.68042,0.00012,28.32319]
[1776418136073,36.5,76290.275,0.0,0.68042,0.00012,28.32329]
[1776418137637,36.5,76277.6325,0.0,0.67885,0.00012,28.37653]
[1776418138639,36.5,76269.475,0.0,0.67784,0.00012,28.41066]
[1776418139638,36.5,76283.915,0.0,0.67963,0.00012,28.3502]
[1776418140017,36.5,76283.915,0.0,0.67963,0.00012,28.3502]
[1776418140570,36.5,76283.915,0.0,0.67963,0.00012,28.35022]
[1776418141643,36.5,76302.8625,0.0,0.68197,0.00012,28.27012]
[1776418143653,36.5,76310.315,0.0,0.68289,0.00012,28.2384]
[1776418143673,36.5,76310.315,0.0,0.68289,0.00012,28.2384]
[1776418147384,36.5,76312.1025,0.0,0.6831,0.00012,28.23088]
[1776418147468,36.5,76312.1025,0.0,0.6831,0.00012,28.23093]
[1776418148662,36.5,76316.225,0.0,0.68361,0.00012,28.21334]
[1776418149283,36.5,76316.225,0.0,0.68361,0.00012,28.21334]
[1776418149319,36.5,76316.225,0.0,0.68361,0.00012,28.21334]
[1776418149347,36.5,76316.225,0.0,0.68361,0.00012,28.21334]
[1776418149374,36.5,76316.225,0.0,0.6836,0.00012,28.21346]
[1776418149713,36.5,76316.225,0.0,0.6836,0.00012,28.21346]
[1776418150664,36.5,76355.4,0.0,0.6884,0.00012,28.04364]
[1776418151665,36.51,76361.5725,0.0,0.68915,0.00012,28.01673]
[1776418153476,36.51,76363.7025,0.0,0.6894,0.00012,28.00759]
[1776418153528,36.51,76363.7025,0.0,0.68939,0.00012,28.00785]
[1776418153854,36.51,76363.7025,0.0,0.68939,0.00012,28.00785]
[1776418154668,36.51,76340.815,0.0,0.68659,0.00012,28.10832]
[1776418155669,36.51,76356.3925,0.0,0.68849,0.00012,28.04043]
[1776418157514,36.51,76356.3925,0.0,0.68848,0.00012,28.04067]
[1776418157547,36.51,76356.3925,0.0,0.68848,0.00012,28.04092]
[1776418157944,36.51,76361.745,0.0,0.68913,0.00012,28.01759]
[1776418158987,36.51,76361.745,0.0,0.68913,0.00012,28.01759]
[1776418159673,36.52,76348.135,0.0,0.68746,0.00012,28.0775]
[1776418160966,36.52,76345.87,0.0,0.68714,0.00012,28.08882]
[1776418161973,36.52,76332.28,0.0,0.68548,0.00012,28.14799]
[1776418162975,36.52,76332.28,0.0,0.68548,0.00012,28.14799]
[1776418165627,36.53,76335.815,0.0,0.6859,0.00012,28.13293]
[1776418165658,36.53,76335.815,0.0,0.6859,0.00012,28.13304]
[1776418166020,36.53,76335.815,0.0,0.6859,0.00012,28.13304]
[1776418166078,36.53,76335.815,0.0,0.6859,0.00012,28.13315]
[1776418167009,36.53,76330.045,0.0,0.68519,0.00012,28.15822]
[1776418169771,36.53,76331.51,0.0,0.68536,0.00012,28.15212]
[1776418169957,36.53,76331.51,0.0,0.68536,0.00012,28.15212]
[1776418170088,36.53,76331.51,0.0,0.68536,0.00012,28.15212]
[1776418170189,36.54,76331.51,0.0,0.68533,0.00012,28.15341]
[1776418173051,36.54,76327.3375,0.0,0.68482,0.00012,28.16873]
[1776418174058,36.54,76335.3075,0.0,0.68579,0.00012,28.13446]
[1776418175065,36.54,76345.3775,0.0,0.68702,0.00012,28.09084]
[1776418176072,36.54,76335.365,0.0,0.6858,0.00012,28.13444]
[1776418177079,36.54,76326.6825,0.0,0.68473,0.00012,28.17203]
[1776418179618,36.54,76323.7775,0.0,0.68437,0.00012,28.18464]
[1776418179662,36.54,76323.7775,0.0,0.68437,0.00012,28.18475]
[1776418179978,36.54,76323.7775,0.0,0.68437,0.00012,28.18475]
[1776418180125,36.54,76323.7775,0.0,0.68437,0.00012,28.18475]
[1776418181107,36.54,76328.995,0.0,0.685,0.00012,28.16246]
[1776418181720,36.54,76328.995,0.0,0.685,0.00012,28.16246]
[1776418182696,36.55,76317.62,0.0,0.6836,0.00012,28.21141]
[1776418184134,36.55,76328.1025,0.0,0.68489,0.00012,28.16659]
[1776418185378,36.55,76328.1025,0.0,0.68489,0.00012,28.16659]
[1776418185428,36.55,76328.1025,0.0,0.68488,0.00012,28.16672]
[1776418186149,36.55,76336.21,0.0,0.68587,0.00012,28.13177]
[1776418187156,36.55,76325.865,0.0,0.6846,0.00012,28.17654]
[1776418188163,36.55,76326.885,0.0,0.68473,0.00012,28.17217]
[1776418189170,36.55,76308.305,0.0,0.68244,0.00012,28.25181]
[1776418190177,36.55,76294.8125,0.0,0.68078,0.00012,28.30899]
[1776418191184,36.55,76283.9275,0.0,0.67944,0.00012,28.35473]
[1776418192191,36.55,76288.6075,0.0,0.68002,0.00012,28.33508]
[1776418195486,36.55,76292.2125,0.0,0.68046,0.00012,28.31995]
[1776418195522,36.55,76292.2125,0.0,0.68046,0.00012,28.32002]
[1776418196222,36.55,76301.5175,0.0,0.68161,0.00012,28.28072]
[1776418198235,36.55,76295.0975,0.0,0.68082,0.00012,28.30786]
[1776418199454,36.55,76295.0975,0.0,0.68082,0.00012,28.30786]
[1776418200261,36.55,76299.4325,0.0,0.68135,0.00012,28.28952]
[1776418202275,36.55,76290.81,0.0,0.68028,0.00012,28.32602]
[1776418203202,36.55,76290.81,0.0,0.68028,0.00012,28.32602]
[1776418204289,36.55,76302.53,0.0,0.68173,0.00012,28.27654]
[1776418205299,36.56,76318.205,0.0,0.68363,0.00012,28.21061]
[1776418206305,36.56,76326.55,0.0,0.68466,0.00012,28.17482]
[1776418207193,36.56,76326.55,0.0,0.68466,0.00012,28.17482]
[1776418207368,36.56,76326.55,0.0,0.68466,0.00012,28.17482]
[1776418207605,36.56,76326.55,0.0,0.68466,0.00012,28.17482]
[1776418207655,36.56,76326.55,0.0,0.68465,0.00012,28.17485]
[1776418208322,36.56,76311.485,0.0,0.6828,0.00012,28.23941]
[1776418209327,36.56,76306.1475,0.0,0.68211,0.00012,28.26353]
[1776418210353,36.57,76300.14,0.0,0.68137,0.00012,28.28919]
[1776418211735,36.57,76284.8425,0.0,0.67947,0.00012,28.35397]
[1776418212548,36.57,76284.8425,0.0,0.67947,0.00012,28.35397]
[1776418212866,36.57,76284.8425,0.0,0.67947,0.00012,28.35397]
[1776418212551,36.57,76284.8425,0.0,0.67947,0.00012,28.35397]
[1776418213737,36.57,76274.82,0.0,0.67822,0.00012,28.39614]
[1776418214381,36.57,76274.82,0.0,0.67822,0.00012,28.39635]
[1776418215750,36.57,76244.55,0.0,0.67446,0.00012,28.5213]
[1776418216272,36.57,76244.55,0.0,0.67446,0.00012,28.5213]
[1776418216404,36.57,76244.55,0.0,0.67446,0.00012,28.5213]
[1776418218632,36.59,76244.55,0.0,0.6744,0.00012,28.5232]
[1776418219747,36.59,76227.4075,0.0,0.67227,0.00012,28.5928]
[1776418220749,36.59,76218.8775,0.0,0.6712,0.00012,28.62716]
[1776418222750,36.59,76207.8575,0.0,0.66982,0.00013,28.67126]
[1776418223751,36.59,76201.28,0.0,0.66899,0.00013,28.69737]
[1776418223918,36.59,76201.28,0.0,0.66899,0.00013,28.69737]
[1776418224752,36.59,76188.0725,0.0,0.66734,0.00013,28.74935]
[1776418226106,36.59,76188.0725,0.0,0.66734,0.00013,28.74935]
[1776418226162,36.59,76188.0725,0.0,0.66734,0.00013,28.74935]
[1776418226757,36.59,76162.265,0.0,0.66409,0.00013,28.84975]
[1776418227758,36.59,76147.4875,0.0,0.66222,0.00013,28.90644]
[1776418228759,36.59,76138.8275,0.0,0.66112,0.00013,28.93941]
[1776418229760,36.59,76133.805,0.0,0.66048,0.00013,28.95849]
[1776418229783,36.59,76133.805,0.0,0.66048,0.00013,28.95849]
[1776418230761,36.59,76128.055,0.0,0.65975,0.00013,28.98006]
[1776418232763,36.6,76139.9225,0.0,0.66126,0.00013,28.93252]
[1776418233764,36.6,76144.1775,0.0,0.66179,0.00013,28.91661]
[1776418234765,36.6,76135.25,0.0,0.66066,0.00013,28.95049]
[1776418235895,36.6,76131.765,0.0,0.66021,0.00013,28.96374]
[1776418240581,36.6,76120.1925,0.0,0.65873,0.00013,29.00759]
[1776418241588,36.6,76109.1875,0.0,0.65733,0.00013,29.04843]
[1776418243602,36.6,76120.1575,0.0,0.65872,0.00013,29.0078]
[1776418244611,36.61,76133.165,0.0,0.66037,0.00013,28.9592]
[1776418246624,36.61,76138.74,0.0,0.66106,0.00013,28.93856]
[1776418250354,36.61,76140.7275,0.0,0.6613,0.00013,28.93157]
[1776418250510,36.61,76140.7275,0.0,0.6613,0.00013,28.93157]
[1776418250656,36.61,76140.7275,0.0,0.6613,0.00013,28.93157]
[1776418250944,36.61,76140.7275,0.0,0.6613,0.00013,28.93157]
[1776418251810,36.61,76140.7275,0.0,0.6613,0.00013,28.93157]
[1776418252671,36.61,76140.7275,0.0,0.66129,0.00013,28.93183]
[1776418253537,36.61,76140.7275,0.0,0.66129,0.00013,28.93183]
[1776418254054,36.61,76140.7275,0.0,0.66129,0.00013,28.93183]
[1776418254212,36.61,76140.7275,0.0,0.66129,0.00013,28.93183]
[1776418254266,36.61,76140.7275,0.0,0.66129,0.00013,28.93183]
[1776418254384,36.61,76140.7275,0.0,0.66129,0.00013,28.93183]
[1776418254589,36.61,76140.7275,0.0,0.66129,0.00013,28.93183]
[1776418254717,36.61,76140.7275,0.0,0.66129,0.00013,28.93183]
[1776418254798,36.62,76068.975,0.0,0.65217,0.00013,29.19538]
[1776418255799,36.62,76039.66,0.0,0.64842,0.00013,29.2986]
[1776418256189,36.62,76039.66,0.0,0.64842,0.00013,29.2986]
[1776418256258,36.62,76039.66,0.0,0.64842,0.00013,29.2986]
[1776418256800,36.62,75957.0425,0.0,0.63775,0.00013,29.57533]
[1776418257395,36.62,75957.0425,0.0,0.63775,0.00013,29.57533]
[1776418257718,36.62,75957.0425,0.0,0.63775,0.00013,29.57526]
[1776418258725,36.61,75940.4225,0.0,0.63559,0.00013,29.62825]
[1776418259732,36.61,75940.4225,0.0,0.6356,0.00013,29.6282]
[1776418260186,36.61,75940.4225,0.0,0.6356,0.00013,29.6282]
[1776418260977,36.61,75940.4225,0.0,0.6356,0.00013,29.62815]
[1776418262753,36.61,75959.43,0.0,0.63807,0.00013,29.56729]
[1776418263234,36.61,75959.43,0.0,0.63807,0.00013,29.56729]
[1776418263268,36.61,75959.43,0.0,0.63807,0.00013,29.56729]
[1776418263760,36.61,75959.43,0.0,0.63807,0.00013,29.56731]
[1776418263902,36.61,75959.43,0.0,0.63807,0.00013,29.56731]
[1776418264279,36.61,75959.43,0.0,0.63807,0.00013,29.56731]
[1776418264523,36.61,75959.43,0.0,0.63807,0.00013,29.56731]
[1776418264772,36.61,75959.43,0.0,0.63807,0.00013,29.56732]
[1776418264935,36.61,75959.43,0.0,0.63807,0.00013,29.56732]
[1776418265218,36.61,75959.43,0.0,0.63807,0.00013,29.56732]
[1776418265262,36.61,75959.43,0.0,0.63807,0.00013,29.56732]
[1776418265421,36.61,75959.43,0.0,0.63807,0.00013,29.56732]
[1776418265779,36.61,75959.43,0.0,0.63807,0.00013,29.56732]
[1776418266787,36.61,75932.625,0.0,0.63459,0.00013,29.65269]
[1776418267526,36.61,75932.625,0.0,0.63459,0.00013,29.65269]
[1776418267677,36.61,75932.625,0.0,0.63459,0.00013,29.65269]
[1776418267794,36.61,75932.625,0.0,0.63459,0.00013,29.65264]
[1776418267924,36.61,75932.625,0.0,0.63459,0.00013,29.65264]
[1776418268028,36.61,75932.625,0.0,0.63459,0.00013,29.65264]
[1776418268168,36.61,75932.625,0.0,0.63459,0.00013,29.65264]
[1776418268300,36.61,75932.625,0.0,0.63459,0.00013,29.65264]
[1776418268465,36.61,75932.625,0.0,0.63459,0.00013,29.65264]
[1776418268801,36.61,75932.625,0.0,0.63459,0.00013,29.65261]
[1776418268908,36.61,75932.625,0.0,0.63459,0.00013,29.65261]
[1776418268940,36.61,75932.625,0.0,0.63459,0.00013,29.65261]
[1776418269273,36.61,75932.625,0.0,0.63459,0.00013,29.65261]
[1776418269613,36.61,75932.625,0.0,0.63459,0.00013,29.65261]
[1776418269723,36.61,75932.625,0.0,0.63459,0.00013,29.65261]
[1776418269808,36.61,75932.625,0.0,0.63459,0.00013,29.65253]
[1776418269858,36.61,75932.625,0.0,0.63459,0.00013,29.65253]
[1776418269960,36.61,75932.625,0.0,0.63459,0.00013,29.65253]
[1776418270270,36.61,75932.625,0.0,0.63459,0.00013,29.65253]
[1776418270646,36.61,75932.625,0.0,0.63459,0.00013,29.65253]
[1776418270700,36.61,75932.625,0.0,0.63459,0.00013,29.65253]
[1776418270828,36.61,75932.625,0.0,0.63459,0.00013,29.65253]
[1776418270996,36.61,75932.625,0.0,0.63459,0.00013,29.65253]
[1776418270997,36.61,75932.625,0.0,0.63459,0.00013,29.65253]
[1776418271049,36.61,75932.625,0.0,0.63459,0.00013,29.65253]
[1776418271287,36.61,75932.625,0.0,0.63459,0.00013,29.65253]
[1776418271360,36.61,75932.625,0.0,0.63459,0.00013,29.65253]
[1776418271835,36.61,75932.625,0.0,0.63459,0.00013,29.65264]
[1776418272208,36.61,75932.625,0.0,0.63459,0.00013,29.65264]
[1776418272841,36.61,75910.8225,0.0,0.63174,0.00013,29.72047]
[1776418272900,36.61,75910.8225,0.0,0.63174,0.00013,29.72047]
[1776418273005,36.61,75910.8225,0.0,0.63174,0.00013,29.72047]
[1776418273212,36.61,75910.8225,0.0,0.63174,0.00013,29.72047]
[1776418273797,36.61,75910.8225,0.0,0.63174,0.00013,29.72047]
[1776418273842,36.61,75888.33,0.0,0.6288,0.00013,29.7888]
[1776418274165,36.61,75888.33,0.0,0.6288,0.00013,29.7888]
[1776418274176,36.61,75888.33,0.0,0.6288,0.00013,29.7888]
[1776418274475,36.61,75888.33,0.0,0.6288,0.00013,29.7888]
[1776418274551,36.61,75888.33,0.0,0.6288,0.00013,29.7888]
[1776418274657,36.61,75888.33,0.0,0.6288,0.00013,29.7888]
[1776418274737,36.61,75888.33,0.0,0.6288,0.00013,29.78878]
[1776418275817,36.61,75888.33,0.0,0.6288,0.00013,29.78878]
[1776418275844,36.61,75872.15,0.0,0.62668,0.00013,29.83689]
[1776418276023,36.61,75872.15,0.0,0.62668,0.00013,29.83689]
[1776418276038,36.61,75872.15,0.0,0.62668,0.00013,29.83689]
[1776418276636,36.61,75872.15,0.0,0.62668,0.00013,29.83689]
[1776418277850,36.61,75857.6625,0.0,0.62478,0.00013,29.87922]
[1776418279210,36.61,75853.06,0.0,0.62417,0.00013,29.89249]
[1776418279852,36.61,75846.95,0.0,0.62337,0.00013,29.91007]
[1776418280320,36.61,75846.95,0.0,0.62337,0.00013,29.91007]
[1776418280492,36.61,75846.95,0.0,0.62337,0.00013,29.91007]
[1776418280853,36.61,75839.245,0.0,0.62235,0.00013,29.93204]
[1776418281076,36.61,75839.245,0.0,0.62235,0.00013,29.93204]
[1776418281128,36.61,75839.245,0.0,0.62235,0.00013,29.93204]
[1776418281453,36.61,75839.245,0.0,0.62235,0.00013,29.93204]
[1776418281683,36.61,75839.245,0.0,0.62235,0.00013,29.93204]
[1776418281996,36.61,75839.245,0.0,0.62236,0.00013,29.93197]
[1776418282044,36.61,75839.245,0.0,0.62236,0.00013,29.93197]
[1776418282349,36.61,75839.245,0.0,0.62236,0.00013,29.93197]
[1776418282855,36.61,75857.0,0.0,0.6247,0.00013,29.88098]
[1776418283856,36.61,75873.4525,0.0,0.62686,0.00013,29.83284]
[1776418283917,36.61,75873.4525,0.0,0.62686,0.00013,29.83284]
[1776418284481,36.61,75873.4525,0.0,0.62686,0.00013,29.83284]
[1776418284833,36.61,75873.4525,0.0,0.62686,0.00013,29.83284]
[1776418284944,36.61,75872.7525,0.0,0.62677,0.00013,29.8349]
[1776418285281,36.61,75872.7525,0.0,0.62677,0.00013,29.8349]
[1776418285630,36.61,75872.7525,0.0,0.62677,0.00013,29.8349]
[1776418285691,36.61,75872.7525,0.0,0.62677,0.00013,29.83486]
[1776418285988,36.61,75872.7525,0.0,0.62677,0.00013,29.83486]
[1776418286396,36.61,75872.7525,0.0,0.62677,0.00013,29.83486]
[1776418286443,36.61,75872.7525,0.0,0.62677,0.00013,29.83486]
[1776418286859,36.61,75869.27,0.0,0.62631,0.00013,29.8451]
[1776418286897,36.61,75869.27,0.0,0.62631,0.00013,29.8451]
[1776418287161,36.61,75869.27,0.0,0.62631,0.00013,29.8451]
[1776418287508,36.61,75869.27,0.0,0.62631,0.00013,29.8451]
[1776418287858,36.61,75869.27,0.0,0.62631,0.00013,29.8451]
[1776418287860,36.61,75880.7475,0.0,0.62782,0.00013,29.81116]
[1776418288861,36.61,75869.1475,0.0,0.6263,0.00013,29.84545]
[1776418288916,36.61,75869.1475,0.0,0.6263,0.00013,29.84545]
[1776418289397,36.61,75869.1475,0.0,0.6263,0.00013,29.84545]
[1776418290863,36.61,75878.9075,0.0,0.62758,0.00013,29.81661]
[1776418292865,36.61,75871.0575,0.0,0.62656,0.00013,29.83695]
[1776418295440,36.61,75874.75,0.0,0.62704,0.00013,29.82604]
[1776418296869,36.61,75869.5275,0.0,0.62636,0.00013,29.84143]
[1776418297394,36.61,75869.5275,0.0,0.62636,0.00013,29.84143]
[1776418297752,36.61,75869.5275,0.0,0.62636,0.00013,29.84143]
[1776418297814,36.61,75869.5275,0.0,0.62636,0.00013,29.84141]
[1776418298871,36.61,75874.6225,0.0,0.62703,0.00013,29.82638]
[1776418298935,36.61,75874.6225,0.0,0.62703,0.00013,29.82638]
[1776418299333,36.61,75874.6225,0.0,0.62703,0.00013,29.82638]
[1776418299872,36.61,75875.975,0.0,0.6272,0.00013,29.82238]
[1776418299992,36.61,75875.975,0.0,0.6272,0.00013,29.82238]
[1776418301517,36.61,75872.48,0.0,0.62674,0.00013,29.8327]
[1776418301874,36.61,75871.585,0.0,0.62663,0.00013,29.83533]
[1776418302875,36.61,75877.2425,0.0,0.62737,0.00013,29.8186]
[1776418302965,36.61,75877.2425,0.0,0.62737,0.00013,29.8186]
[1776418302995,36.61,75877.2425,0.0,0.62737,0.00013,29.8186]
[1776418303877,36.61,75884.0325,0.0,0.62826,0.00013,29.79853]
[1776418303937,36.61,75884.0325,0.0,0.62826,0.00013,29.79853]
[1776418304878,36.61,75901.2675,0.0,0.63051,0.00013,29.74662]
[1776418306042,36.61,75902.695,0.0,0.63069,0.00013,29.74232]
[1776418306504,36.61,75902.695,0.0,0.63069,0.00013,29.74232]
[1776418306669,36.61,75902.695,0.0,0.63069,0.00013,29.74232]
[1776418306766,36.61,75902.695,0.0,0.6307,0.00013,29.74218]
[1776418307086,36.61,75902.695,0.0,0.6307,0.00013,29.74218]
[1776418307111,36.61,75902.695,0.0,0.6307,0.00013,29.74218]
[1776418307236,36.61,75902.695,0.0,0.6307,0.00013,29.74218]
[1776418307605,36.61,75902.695,0.0,0.6307,0.00013,29.74218]
[1776418307883,36.61,75928.6925,0.0,0.63409,0.00013,29.66187]
[1776418308884,36.61,75914.345,0.0,0.63222,0.00013,29.70654]
[1776418311887,36.61,75909.16,0.0,0.63153,0.00013,29.7227]
[1776418312097,36.61,75909.16,0.0,0.63153,0.00013,29.7227]
[1776418312425,36.61,75909.16,0.0,0.63153,0.00013,29.7227]
[1776418312870,36.61,75909.16,0.0,0.63153,0.00013,29.7227]
[1776418312877,36.61,75909.16,0.0,0.63153,0.00013,29.72274]
[1776418313882,36.61,75909.16,0.0,0.63153,0.00013,29.72274]
[1776418313889,36.61,75891.865,0.0,0.62927,0.00013,29.77534]
[1776418315891,36.61,75904.405,0.0,0.63091,0.00013,29.73734]
[1776418317893,36.62,75893.9625,0.0,0.62954,0.00013,29.76912]
[1776418319895,36.62,75899.4525,0.0,0.63026,0.00013,29.75259]
[1776418321094,36.62,75900.815,0.0,0.63043,0.00013,29.7485]
[1776418321639,36.62,75900.815,0.0,0.63043,0.00013,29.7485]
[1776418321725,36.62,75900.815,0.0,0.63043,0.00013,29.74854]
[1776418322371,36.62,75900.815,0.0,0.63043,0.00013,29.74854]
[1776418322900,36.62,75881.7375,0.0,0.62793,0.00013,29.80596]
[1776418323901,36.62,75855.245,0.0,0.62445,0.00013,29.88369]
[1776418325294,36.62,75850.8925,0.0,0.62388,0.00013,29.89619]
[1776418325903,36.62,75853.8175,0.0,0.62427,0.00013,29.88772]
[1776418326055,36.62,75853.8175,0.0,0.62427,0.00013,29.88772]
[1776418326904,36.62,75872.0875,0.0,0.62667,0.00013,29.8344]
[1776418327905,36.62,75880.9,0.0,0.62783,0.00013,29.8083]
[1776418329867,36.62,75881.8975,0.0,0.62796,0.00013,29.80534]
[1776418329898,36.62,75881.8975,0.0,0.62796,0.00013,29.80534]
[1776418329907,36.62,75886.265,0.0,0.62853,0.00013,29.79232]
[1776418330033,36.62,75886.265,0.0,0.62853,0.00013,29.79232]
[1776418330908,36.62,75884.7275,0.0,0.62833,0.00013,29.79693]
[1776418333234,36.62,75881.125,0.0,0.62785,0.00013,29.80769]
[1776418333278,36.62,75881.125,0.0,0.62785,0.00013,29.80769]
[1776418333733,36.62,75881.125,0.0,0.62785,0.00013,29.80769]
[1776418333801,36.62,75881.125,0.0,0.62786,0.00013,29.80769]
[1776418334913,36.62,75855.955,0.0,0.62455,0.00013,29.88155]
[1776418335914,36.62,75849.2125,0.0,0.62367,0.00013,29.90094]
[1776418338917,36.61,75855.295,0.0,0.62447,0.00013,29.88327]
[1776418343922,36.61,75857.765,0.0,0.62481,0.00013,29.8759]
[1776418345924,36.61,75850.61,0.0,0.62387,0.00013,29.89649]
[1776418346925,36.61,75841.685,0.0,0.6227,0.00013,29.92199]
[1776418348788,36.61,75837.085,0.0,0.62209,0.00013,29.93499]
[1776418349029,36.61,75837.085,0.0,0.62209,0.00013,29.93496]
[1776418349931,36.61,75817.525,0.0,0.61951,0.00013,29.9898]
[1776418351202,36.61,75815.0425,0.0,0.61918,0.00013,29.99668]
[1776418351554,36.61,75815.0425,0.0,0.61918,0.00013,29.99668]
[1776418352187,36.61,75813.545,0.0,0.61899,0.00013,29.99801]
[1776418352404,36.61,75813.545,0.0,0.61899,0.00013,29.99801]
[1776418352934,36.61,75808.69,0.0,0.61834,0.00013,30.01141]
[1776418354065,36.61,75808.69,0.0,0.61834,0.00013,30.01146]
[1776418354936,36.61,75809.2475,0.0,0.61841,0.00013,30.00998]
[1776418355640,36.61,75809.2475,0.0,0.61841,0.00013,30.00998]
[1776418355734,36.61,75809.2475,0.0,0.61841,0.00013,30.01003]
[1776418356882,36.61,75809.2475,0.0,0.61841,0.00013,30.01003]
[1776418356938,36.61,75803.07,0.0,0.61759,0.00013,30.02694]
[1776418357001,36.61,75803.07,0.0,0.61759,0.00013,30.02694]
[1776418357939,36.61,75801.82,0.0,0.61743,0.00013,30.03038]
[1776418359501,36.61,75802.01,0.0,0.61745,0.00013,30.0299]
[1776418359941,36.61,75802.1275,0.0,0.61746,0.00013,30.02962]
[1776418362207,36.62,75804.8275,0.0,0.61782,0.00013,30.02235]
[1776418362944,36.62,75804.8325,0.0,0.61782,0.00013,30.02238]
[1776418364155,36.62,75802.55,0.0,0.61751,0.00013,30.02863]
[1776418366903,36.62,75798.5575,0.0,0.61698,0.00013,30.03953]
[1776418366932,36.62,75798.5575,0.0,0.61698,0.00013,30.03956]
[1776418367741,36.62,75798.5575,0.0,0.61698,0.00013,30.03956]
[1776418367779,36.62,75798.5575,0.0,0.61698,0.00013,30.03959]
[1776418368058,36.62,75798.5575,0.0,0.61698,0.00013,30.03959]
[1776418368421,36.62,75798.5575,0.0,0.61698,0.00013,30.03959]
[1776418368811,36.62,75798.5575,0.0,0.61698,0.00013,30.03959]
[1776418368835,36.62,75798.5575,0.0,0.61698,0.00013,30.03964]
[1776418369955,36.62,75748.22,0.0,0.61029,0.00013,30.17157]
[1776418370956,36.62,75757.41,0.0,0.61152,0.00013,30.14809]
[1776418371653,36.62,75757.41,0.0,0.61152,0.00013,30.14809]
[1776418372424,36.62,75757.41,0.0,0.61152,0.00013,30.14806]
[1776418372777,36.62,75757.41,0.0,0.61152,0.00013,30.14806]
[1776418374014,36.62,75757.5275,0.0,0.61153,0.00013,30.1477]
[1776418379526,36.61,75754.5825,0.0,0.61115,0.00013,30.15507]
[1776418380144,36.61,75754.08,0.0,0.61109,0.00013,30.15632]
[1776418380385,36.61,75754.08,0.0,0.61109,0.00013,30.15632]
[1776418380966,36.61,75748.19,0.0,0.6103,0.00013,30.17129]
[1776418381198,36.61,75748.19,0.0,0.6103,0.00013,30.17129]
[1776418381337,36.61,75748.19,0.0,0.6103,0.00013,30.17129]
[1776418381435,36.61,75748.19,0.0,0.6103,0.00013,30.17129]
[1776418381869,36.61,75748.19,0.0,0.6103,0.00013,30.17129]
[1776418381902,36.61,75748.19,0.0,0.6103,0.00013,30.1713]
[1776418382975,36.61,75721.73,0.0,0.60678,0.00013,30.23715]
[1776418383131,36.61,75721.73,0.0,0.60678,0.00013,30.23715]
[1776418383224,36.61,75721.73,0.0,0.60678,0.00013,30.23715]
[1776418383566,36.61,75721.73,0.0,0.60678,0.00013,30.23715]
[1776418383661,36.61,75721.73,0.0,0.60678,0.00013,30.23715]
[1776418384504,36.61,75721.73,0.0,0.60678,0.00013,30.23715]
[1776418384558,36.61,75721.73,0.0,0.60678,0.00013,30.23715]
[1776418384977,36.61,75707.6125,0.0,0.60489,0.00013,30.27138]
[1776418385979,36.61,75691.06,0.0,0.60267,0.00013,30.31067]
[1776418385998,36.61,75691.06,0.0,0.60267,0.00013,30.31067]
[1776418386049,36.61,75691.06,0.0,0.60267,0.00013,30.31067]
[1776418386191,36.61,75691.06,0.0,0.60267,0.00013,30.31067]
[1776418386495,36.61,75691.06,0.0,0.60267,0.00013,30.31067]
[1776418386689,36.61,75691.06,0.0,0.60267,0.00013,30.31067]
[1776418386851,36.61,75691.06,0.0,0.60267,0.00013,30.31067]
[1776418386877,36.6,75691.06,0.0,0.60269,0.00013,30.31019]
[1776418387386,36.6,75691.06,0.0,0.60269,0.00013,30.31019]
[1776418387577,36.6,75691.06,0.0,0.60269,0.00013,30.31019]
[1776418387677,36.6,75691.06,0.0,0.60269,0.00013,30.31019]
[1776418387752,36.6,75691.06,0.0,0.60269,0.00013,30.31019]
[1776418387961,36.6,75691.06,0.0,0.60269,0.00013,30.31019]
[1776418387984,36.59,75699.625,0.0,0.60387,0.00013,30.28925]
[1776418388985,36.59,75727.18,0.0,0.60756,0.00013,30.2225]
[1776418389071,36.59,75727.18,0.0,0.60756,0.00013,30.2225]
[1776418389876,36.59,75727.18,0.0,0.60756,0.00013,30.2225]
[1776418389901,36.59,75727.18,0.0,0.60756,0.00013,30.2225]
[1776418390041,36.59,75727.18,0.0,0.60757,0.00013,30.22244]
[1776418390987,36.59,75745.0475,0.0,0.60995,0.00013,30.17774]
[1776418393098,36.58,75748.2175,0.0,0.61038,0.00013,30.16962]
[1776418393239,36.58,75748.2175,0.0,0.61038,0.00013,30.16962]
[1776418393990,36.58,75755.155,0.0,0.6113,0.00013,30.15188]
[1776418394911,36.58,75755.155,0.0,0.6113,0.00013,30.15188]
[1776418395986,36.58,75755.155,0.0,0.6113,0.00013,30.15188]
[1776418395992,36.58,75774.0525,0.0,0.61382,0.00013,30.1028]
[1776418396059,36.58,75774.0525,0.0,0.61382,0.00013,30.1028]
[1776418397905,36.58,75774.0525,0.0,0.61382,0.00013,30.10279]
[1776418397994,36.58,75763.2375,0.0,0.61238,0.00013,30.131]
[1776418398677,36.58,75763.2375,0.0,0.61238,0.00013,30.131]
[1776418399157,36.58,75761.3625,0.0,0.61213,0.00013,30.13583]
[1776418399672,36.58,75761.3625,0.0,0.61213,0.00013,30.13583]
[1776418401005,36.58,75781.985,0.0,0.61488,0.00013,30.08178]
[1776418401143,36.58,75781.985,0.0,0.61488,0.00013,30.08178]
[1776418401839,36.58,75781.985,0.0,0.61488,0.00013,30.08178]
[1776418402028,36.58,75781.985,0.0,0.61488,0.00013,30.08178]
[1776418402160,36.58,75781.985,0.0,0.61488,0.00013,30.08178]
[1776418402843,36.58,75781.985,0.0,0.61488,0.00013,30.08177]
[1776418403331,36.58,75781.985,0.0,0.61488,0.00013,30.08177]
[1776418403603,36.58,75781.985,0.0,0.61488,0.00013,30.08177]
[1776418403758,36.58,75781.985,0.0,0.61488,0.00013,30.08177]
[1776418403850,36.58,75781.985,0.0,0.61488,0.00013,30.08175]
[1776418405732,36.58,75781.985,0.0,0.61488,0.00013,30.08171]
[1776418405864,36.58,75781.985,0.0,0.61488,0.00013,30.08165]
[1776418406353,36.58,75781.985,0.0,0.61488,0.00013,30.08165]
[1776418407878,36.58,75737.64,0.0,0.60898,0.00013,30.19598]
[1776418409892,36.58,75758.245,0.0,0.61173,0.00013,30.14357]
[1776418410899,36.58,75752.1575,0.0,0.61092,0.00013,30.15914]
[1776418411256,36.58,75752.1575,0.0,0.61092,0.00013,30.15914]
[1776418411841,36.58,75752.1575,0.0,0.61092,0.00013,30.15914]
[1776418412150,36.58,75752.1575,0.0,0.61093,0.00013,30.1563]
[1776418412267,36.58,75752.1575,0.0,0.61093,0.00013,30.1563]
[1776418412539,36.58,75752.1575,0.0,0.61093,0.00013,30.1563]
[1776418412913,36.58,75752.1575,0.0,0.61093,0.00013,30.15626]
[1776418413922,36.58,75715.875,0.0,0.60609,0.00013,30.24676]
[1776418414844,36.58,75715.875,0.0,0.60609,0.00013,30.24676]
[1776418414929,36.58,75715.875,0.0,0.60609,0.00013,30.24679]
[1776418415282,36.58,75715.875,0.0,0.60609,0.00013,30.24679]
[1776418415338,36.58,75715.875,0.0,0.60609,0.00013,30.24679]
[1776418415554,36.58,75715.875,0.0,0.60609,0.00013,30.24679]
[1776418415936,36.58,75715.875,0.0,0.60609,0.00013,30.24675]
[1776418417784,36.58,75715.875,0.0,0.60609,0.00013,30.24671]
[1776418418191,36.57,75715.875,0.0,0.60611,0.00013,30.24634]
[1776418418249,36.57,75715.875,0.0,0.60611,0.00013,30.24634]
[1776418419197,36.57,75715.875,0.0,0.60611,0.00013,30.24625]
[1776418420335,36.57,75715.875,0.0,0.60612,0.00013,30.24616]
[1776418420395,36.57,75715.875,0.0,0.60612,0.00013,30.24616]
[1776418420971,36.56,75715.875,0.0,0.60612,0.00013,30.24609]
[1776418422987,36.56,75730.31,0.0,0.60805,0.00013,30.21049]
[1776418423341,36.56,75730.31,0.0,0.60805,0.00013,30.21049]
[1776418423994,36.56,75730.31,0.0,0.60806,0.00013,30.21045]
[1776418425000,36.56,75740.5275,0.0,0.60942,0.00013,30.18483]
[1776418426008,36.56,75740.5275,0.0,0.60943,0.00013,30.18481]
[1776418427015,36.56,75712.2525,0.0,0.60565,0.00013,30.25462]
[1776418427637,36.56,75712.2525,0.0,0.60565,0.00013,30.25462]
[1776418427899,36.56,75712.2525,0.0,0.60565,0.00013,30.25462]
[1776418428046,36.56,75712.2525,0.0,0.60565,0.00013,30.25462]
[1776418428423,36.55,75712.2525,0.0,0.60566,0.00013,30.25438]
[1776418428715,36.55,75712.2525,0.0,0.60566,0.00013,30.25438]
[1776418428947,36.55,75712.2525,0.0,0.60566,0.00013,30.25438]
[1776418429032,36.55,75712.2525,0.0,0.60566,0.00013,30.2544]
[1776418431045,36.55,75696.62,0.0,0.60356,0.00013,30.29187]
[1776418433047,36.55,75704.7925,0.0,0.60466,0.00013,30.27233]
[1776418436898,36.55,75708.665,0.0,0.60519,0.00013,30.26282]
[1776418436999,36.55,75708.665,0.0,0.60519,0.00013,30.26278]
[1776418437570,36.55,75708.665,0.0,0.60519,0.00013,30.26278]
[1776418437604,36.55,75708.665,0.0,0.60519,0.00013,30.26278]
[1776418438053,36.55,75696.2525,0.0,0.60352,0.00013,30.29246]
[1776418439054,36.55,75684.8825,0.0,0.602,0.00013,30.31916]
[1776418441649,36.55,75680.715,0.0,0.60144,0.00013,30.32884]
[1776418442057,36.55,75680.2325,0.0,0.60137,0.00013,30.32995]
[1776418442677,36.55,75680.2325,0.0,0.60137,0.00013,30.32995]
[1776418443058,36.55,75685.0725,0.0,0.60202,0.00013,30.31873]
[1776418444059,36.55,75676.4875,0.0,0.60087,0.00013,30.33859]
[1776418445060,36.55,75671.265,0.0,0.60017,0.00013,30.35054]
[1776418446809,36.55,75667.64,0.0,0.59968,0.00013,30.35877]
[1776418447073,36.55,75653.73,0.0,0.59781,0.00013,30.38997]
[1776418448063,36.55,75641.1725,0.0,0.59612,0.00013,30.41753]
[1776418449064,36.55,75633.615,0.0,0.5951,0.00014,30.43385]
[1776418449951,36.55,75633.615,0.0,0.5951,0.00014,30.43385]
[1776418450051,36.55,75633.615,0.0,0.5951,0.00014,30.43383]
[1776418450212,36.55,75633.615,0.0,0.5951,0.00014,30.43383]
[1776418450443,36.55,75633.615,0.0,0.5951,0.00014,30.43383]
[1776418450714,36.55,75633.615,0.0,0.5951,0.00014,30.43383]
[1776418451068,36.55,75625.7825,0.0,0.59404,0.00014,30.45058]
[1776418452719,36.55,75621.0375,0.0,0.5934,0.00014,30.46064]
[1776418453070,36.55,75615.6325,0.0,0.59266,0.00014,30.472]
[1776418453800,36.55,75615.6325,0.0,0.59266,0.00014,30.472]
[1776418453898,36.55,75615.6325,0.0,0.59266,0.00014,30.472]
[1776418454097,36.55,75615.6325,0.0,0.59267,0.00014,30.47199]
[1776418454142,36.55,75615.6325,0.0,0.59267,0.00014,30.47199]
[1776418455401,36.55,75615.6325,0.0,0.59267,0.00014,30.47198]
[1776418456191,36.55,75615.6325,0.0,0.59267,0.00014,30.47198]
[1776418456170,36.55,75635.0575,0.0,0.59529,0.00014,30.43074]
[1776418457171,36.55,75641.835,0.0,0.59621,0.00013,30.41601]
[1776418457260,36.55,75641.835,0.0,0.59621,0.00013,30.41601]
[1776418459173,36.54,75655.3025,0.0,0.59803,0.00013,30.38628]
[1776418459346,36.54,75655.3025,0.0,0.59803,0.00013,30.38628]
[1776418459582,36.54,75655.3025,0.0,0.59803,0.00013,30.38628]
[1776418459798,36.54,75655.3025,0.0,0.59803,0.00013,30.38628]
[1776418459808,36.54,75655.3025,0.0,0.59803,0.00013,30.38628]
[1776418460086,36.54,75655.3025,0.0,0.59803,0.00013,30.38628]
[1776418460163,36.54,75655.3025,0.0,0.59803,0.00013,30.38626]
[1776418460860,36.54,75655.3025,0.0,0.59803,0.00013,30.38626]
[1776418460948,36.54,75655.3025,0.0,0.59803,0.00013,30.38627]
[1776418461324,36.54,75655.3025,0.0,0.59803,0.00013,30.38627]
[1776418461744,36.54,75655.3025,0.0,0.59803,0.00013,30.38627]
[1776418462175,36.54,75690.57,0.0,0.60277,0.00013,30.3056]
[1776418463176,36.54,75682.0825,0.0,0.60163,0.00013,30.32542]
[1776418463513,36.54,75682.0825,0.0,0.60163,0.00013,30.32542]
[1776418463550,36.54,75682.0825,0.0,0.60163,0.00013,30.32542]
[1776418464025,36.54,75682.0825,0.0,0.60163,0.00013,30.32542]
[1776418464152,36.54,75682.0825,0.0,0.60163,0.00013,30.32542]
[1776418464177,36.54,75668.9875,0.0,0.59987,0.00013,30.35548]
[1776418464742,36.54,75668.9875,0.0,0.59987,0.00013,30.35548]
[1776418465178,36.54,75682.965,0.0,0.60175,0.00013,30.32336]
[1776418466180,36.54,75689.1425,0.0,0.60258,0.00013,30.30896]
[1776418466195,36.54,75689.1425,0.0,0.60258,0.00013,30.30896]
[1776418467180,36.54,75688.9675,0.0,0.60256,0.00013,30.30938]
[1776418467190,36.54,75688.9675,0.0,0.60256,0.00013,30.30938]
[1776418468181,36.54,75687.94,0.0,0.60242,0.00013,30.3118]
[1776418471555,36.55,75690.735,0.0,0.6028,0.00013,30.30245]
[1776418472185,36.55,75690.85,0.0,0.60282,0.00013,30.30219]
[1776418475188,36.55,75700.6725,0.0,0.60413,0.00013,30.27901]
[1776418476056,36.55,75700.6725,0.0,0.60413,0.00013,30.27901]
[1776418476112,36.55,75700.6725,0.0,0.60413,0.00013,30.27904]
[1776418476904,36.55,75700.6725,0.0,0.60413,0.00013,30.27904]
[1776418476964,36.55,75700.6725,0.0,0.60413,0.00013,30.27906]
[1776418477878,36.55,75700.6725,0.0,0.60413,0.00013,30.27906]
[1776418478977,36.55,75700.6725,0.0,0.60413,0.00013,30.27908]
[1776418480196,36.55,75712.35,0.0,0.60569,0.00013,30.25108]
[1776418481197,36.55,75718.0525,0.0,0.60645,0.00013,30.23719]
[1776418481579,36.55,75718.0525,0.0,0.60645,0.00013,30.23719]
[1776418481629,36.55,75718.0525,0.0,0.60645,0.00013,30.23719]
[1776418482258,36.55,75718.0525,0.0,0.60645,0.00013,30.23719]
[1776418481947,36.55,75718.0525,0.0,0.60645,0.00013,30.23719]
[1776418482716,36.55,75718.0525,0.0,0.60645,0.00013,30.23719]
[1776418482867,36.55,75718.0525,0.0,0.60645,0.00013,30.23719]
[1776418482920,36.55,75718.0525,0.0,0.60646,0.00013,30.23708]
[1776418483265,36.55,75718.0525,0.0,0.60646,0.00013,30.23708]
[1776418483339,36.55,75718.0525,0.0,0.60646,0.00013,30.23708]
[1776418483674,36.55,75718.0525,0.0,0.60646,0.00013,30.23708]
[1776418484202,36.55,75746.6525,0.0,0.61028,0.00013,30.16582]
[1776418484974,36.55,75746.6525,0.0,0.61028,0.00013,30.16582]
[1776418485034,36.55,75746.6525,0.0,0.61028,0.00013,30.16585]
[1776418486204,36.55,75738.1525,0.0,0.60914,0.00013,30.18734]
[1776418487205,36.55,75731.135,0.0,0.60821,0.00013,30.20482]
[1776418490208,36.54,75723.1225,0.0,0.60714,0.00013,30.22452]
[1776418491209,36.54,75715.98,0.0,0.60619,0.00013,30.24199]
[1776418492686,36.54,75714.85,0.0,0.60604,0.00013,30.24473]
[1776418497838,36.55,75715.5125,0.0,0.60612,0.00013,30.24317]
[1776418500947,36.54,75718.0525,0.0,0.60647,0.00013,30.23694]
[1776418503221,36.54,75726.3125,0.0,0.60758,0.00013,30.21654]
[1776418504189,36.54,75726.3125,0.0,0.60758,0.00013,30.21654]
[1776418504223,36.54,75726.1375,0.0,0.60756,0.00013,30.21691]
[1776418504356,36.54,75726.1375,0.0,0.60756,0.00013,30.21691]
[1776418505224,36.54,75734.4775,0.0,0.60867,0.00013,30.19612]
[1776418510229,36.53,75732.3175,0.0,0.6084,0.00013,30.20122]
[1776418511337,36.53,75731.4075,0.0,0.60828,0.00013,30.20344]
[1776418511740,36.53,75731.4075,0.0,0.60828,0.00013,30.20344]
[1776418512890,36.53,75736.7825,0.0,0.609,0.00013,30.18995]
[1776418513073,36.53,75736.7825,0.0,0.609,0.00013,30.18995]
[1776418520239,36.52,75735.87,0.0,0.6089,0.00013,30.1918]
[1776418520507,36.52,75735.87,0.0,0.6089,0.00013,30.1918]
[1776418520951,36.52,75735.87,0.0,0.6089,0.00013,30.1918]
[1776418523014,36.52,75736.5775,0.0,0.609,0.00013,30.18993]
[1776418523083,36.52,75736.5775,0.0,0.609,0.00013,30.18989]
[1776418523250,36.52,75736.5775,0.0,0.609,0.00013,30.18989]
[1776418523577,36.52,75736.5775,0.0,0.609,0.00013,30.18989]
[1776418524156,36.52,75736.5775,0.0,0.609,0.00013,30.18989]
[1776418524243,36.52,75724.4425,0.0,0.60738,0.00013,30.22007]
[1776418525376,36.52,75720.9875,0.0,0.60691,0.00013,30.22857]
[1776418525495,36.52,75720.9875,0.0,0.60691,0.00013,30.22857]
[1776418525520,36.52,75720.9875,0.0,0.60691,0.00013,30.22857]
[1776418526066,36.52,75720.9875,0.0,0.60691,0.00013,30.22857]
[1776418526245,36.52,75720.755,0.0,0.60688,0.00013,30.2292]
[1776418526583,36.52,75720.755,0.0,0.60688,0.00013,30.2292]
[1776418526638,36.52,75720.755,0.0,0.60688,0.00013,30.2292]
[1776418526684,36.52,75720.755,0.0,0.60688,0.00013,30.2292]
[1776418527246,36.52,75709.8875,0.0,0.60542,0.00013,30.2557]
[1776418528247,36.52,75723.3325,0.0,0.60722,0.00013,30.22287]
[1776418528698,36.52,75723.3325,0.0,0.60722,0.00013,30.22287]
[1776418529248,36.52,75721.8125,0.0,0.60702,0.00013,30.22666]
[1776418530249,36.52,75705.39,0.0,0.60482,0.00013,30.26663]
[1776418531250,36.53,75692.985,0.0,0.60316,0.00013,30.29336]
[1776418532794,36.53,75692.985,0.0,0.60316,0.00013,30.29338]
[1776418532831,36.53,75692.985,0.0,0.60316,0.00013,30.29338]
[1776418533252,36.53,75690.755,0.0,0.60286,0.00013,30.29865]
[1776418534559,36.53,75689.3725,0.0,0.60267,0.00013,30.30191]
[1776418535254,36.53,75680.4025,0.0,0.60146,0.00013,30.32283]
[1776418536255,36.53,75649.155,0.0,0.59725,0.00013,30.39353]
[1776418536748,36.53,75649.155,0.0,0.59725,0.00013,30.39353]
[1776418536875,36.53,75649.155,0.0,0.59725,0.00013,30.39353]
[1776418536973,36.53,75649.155,0.0,0.59725,0.00013,30.3935]
[1776418538331,36.53,75649.155,0.0,0.59726,0.00013,30.39347]
[1776418538985,36.53,75649.155,0.0,0.59726,0.00013,30.39347]
[1776418540259,36.52,75639.995,0.0,0.59602,0.00014,30.41348]
[1776418541260,36.52,75648.9675,0.0,0.59724,0.00013,30.39378]
[1776418543515,36.52,75650.215,0.0,0.59741,0.00013,30.39096]
[1776418544263,36.52,75648.61,0.0,0.59719,0.00013,30.39447]
[1776418544875,36.52,75648.61,0.0,0.59719,0.00013,30.39447]
[1776418547478,36.52,75647.9725,0.0,0.59711,0.00013,30.39578]
[1776418549789,36.52,75647.955,0.0,0.59711,0.00013,30.39575]
[1776418550956,36.51,75641.65,0.0,0.59627,0.00014,30.4095]
[1776418555991,36.51,75643.6375,0.0,0.59654,0.00014,30.40496]
[1776418560171,36.51,75643.4525,0.0,0.59653,0.00014,30.40526]
[1776418560283,36.51,75643.4525,0.0,0.59653,0.00014,30.40526]
[1776418561216,36.51,75643.4525,0.0,0.59652,0.00014,30.40528]
[1776418561696,36.51,75643.4525,0.0,0.59652,0.00014,30.40528]
[1776418562034,36.51,75643.4525,0.0,0.59652,0.00014,30.40531]
[1776418562474,36.51,75643.4525,0.0,0.59652,0.00014,30.40531]
[1776418563892,36.51,75643.4525,0.0,0.59652,0.00014,30.40528]
[1776418563929,36.51,75643.4525,0.0,0.59652,0.00014,30.40528]
[1776418564133,36.51,75643.4525,0.0,0.59652,0.00014,30.40528]
[1776418564185,36.51,75643.4525,0.0,0.59652,0.00014,30.40528]
[1776418565182,36.51,75643.4525,0.0,0.59653,0.00014,30.40524]
[1776418565650,36.51,75643.4525,0.0,0.59653,0.00014,30.4052]
[1776418566119,36.51,75643.4525,0.0,0.59653,0.00014,30.4052]
[1776418566143,36.51,75643.4525,0.0,0.59653,0.00014,30.4052]
[1776418566167,36.51,75643.4525,0.0,0.59653,0.00014,30.40518]
[1776418566433,36.51,75643.4525,0.0,0.59653,0.00014,30.40518]
[1776418567177,36.51,75643.4525,0.0,0.59653,0.00014,30.40518]
[1776418569082,36.51,75631.9675,0.0,0.59497,0.00014,30.4302]
[1776418570089,36.51,75620.7125,0.0,0.59345,0.00014,30.4542]
[1776418572103,36.51,75614.01,0.0,0.59254,0.00014,30.46831]
[1776418572665,36.51,75614.01,0.0,0.59254,0.00014,30.46831]
[1776418572945,36.51,75614.01,0.0,0.59254,0.00014,30.46831]
[1776418572998,36.51,75614.01,0.0,0.59254,0.00014,30.46831]
[1776418573301,36.51,75601.38,0.0,0.59082,0.00014,30.49439]
[1776418573860,36.51,75601.38,0.0,0.59082,0.00014,30.49439]
[1776418573980,36.51,75601.38,0.0,0.59082,0.00014,30.49439]
[1776418574117,36.51,75601.38,0.0,0.59082,0.00014,30.49439]
[1776418575124,36.51,75587.2275,0.0,0.5889,0.00014,30.52292]
[1776418577138,36.51,75592.74,0.0,0.58965,0.00014,30.51191]
[1776418578145,36.51,75599.69,0.0,0.59059,0.00014,30.49786]
[1776418580557,36.51,75595.3475,0.0,0.59,0.00014,30.50669]
[1776418581166,36.51,75595.3475,0.0,0.59,0.00014,30.5067]
[1776418581602,36.51,75595.3475,0.0,0.59,0.00014,30.5067]
[1776418581918,36.51,75595.3475,0.0,0.59,0.00014,30.5067]
[1776418582174,36.51,75595.3475,0.0,0.59,0.00014,30.5067]
[1776418582751,36.51,75595.3475,0.0,0.59,0.00014,30.5067]
[1776418582759,36.51,75595.3475,0.0,0.59,0.00014,30.5067]
[1776418582959,36.51,75595.3475,0.0,0.59,0.00014,30.5067]
[1776418583182,36.51,75595.3475,0.0,0.59,0.00014,30.50669]
[1776418583388,36.51,75595.3475,0.0,0.59,0.00014,30.50669]
[1776418583774,36.51,75595.3475,0.0,0.59,0.00014,30.50669]
[1776418584019,36.51,75595.3475,0.0,0.59,0.00014,30.50669]
[1776418584189,36.51,75595.3475,0.0,0.59,0.00014,30.50668]
[1776418585196,36.51,75562.3275,0.0,0.58552,0.00014,30.57138]
[1776418586015,36.51,75562.3275,0.0,0.58552,0.00014,30.57138]
[1776418586182,36.51,75562.3275,0.0,0.58552,0.00014,30.57138]
[1776418586314,36.51,75563.315,0.0,0.58565,0.00014,30.56948]
[1776418586499,36.51,75563.315,0.0,0.58565,0.00014,30.56948]
[1776418587748,36.51,75563.315,0.0,0.58565,0.00014,30.56948]
[1776418588289,36.51,75563.315,0.0,0.58565,0.00014,30.56948]
[1776418588544,36.51,75562.1275,0.0,0.58549,0.00014,30.57172]
[1776418590231,36.51,75555.385,0.0,0.58458,0.00014,30.58445]
[1776418590773,36.51,75555.385,0.0,0.58458,0.00014,30.58445]
[1776418592315,36.51,75555.385,0.0,0.58458,0.00014,30.58164]
[1776418594531,36.51,75556.1225,0.0,0.58469,0.00014,30.58021]
[1776418595267,36.51,75556.1225,0.0,0.58468,0.00014,30.58024]
[1776418596274,36.51,75539.0275,0.0,0.58235,0.00014,30.61188]
[1776418597282,36.51,75532.15,0.0,0.58141,0.00014,30.62432]
[1776418598829,36.51,75529.3775,0.0,0.58104,0.00014,30.62927]
[1776418599295,36.51,75529.3775,0.0,0.58103,0.00014,30.6293]
[1776418600137,36.51,75529.3775,0.0,0.58103,0.00014,30.6293]
[1776418600301,36.51,75529.3775,0.0,0.58103,0.00014,30.62932]
[1776418603413,36.51,75531.745,0.0,0.58135,0.00014,30.62514]
[1776418604329,36.51,75531.745,0.0,0.58135,0.00014,30.62515]
[1776418604397,36.51,75531.745,0.0,0.58135,0.00014,30.62515]
[1776418605333,36.51,75529.3025,0.0,0.58102,0.00014,30.62952]
[1776418605895,36.51,75529.3025,0.0,0.58102,0.00014,30.62952]
[1776418606975,36.52,75532.565,0.0,0.58146,0.00014,30.6237]
[1776418607320,36.52,75532.565,0.0,0.58146,0.00014,30.62371]
[1776418608336,36.51,75558.47,0.0,0.58499,0.00014,30.576]
[1776418609787,36.51,75558.47,0.0,0.58499,0.00014,30.57597]
[1776418609816,36.51,75558.47,0.0,0.58499,0.00014,30.57597]
[1776418610082,36.51,75558.47,0.0,0.58499,0.00014,30.57597]
[1776418610143,36.51,75558.47,0.0,0.58499,0.00014,30.57597]
[1776418610238,36.51,75558.47,0.0,0.585,0.00014,30.57596]
[1776418611339,36.51,75578.315,0.0,0.5877,0.00014,30.53778]
[1776418611613,36.51,75578.315,0.0,0.5877,0.00014,30.53778]
[1776418612289,36.51,75578.315,0.0,0.5877,0.00014,30.53778]
[1776418612340,36.51,75579.62,0.0,0.58787,0.00014,30.53522]
[1776418612556,36.51,75579.62,0.0,0.58787,0.00014,30.53522]
[1776418612723,36.51,75579.62,0.0,0.58787,0.00014,30.53522]
[1776418615038,36.51,75579.2625,0.0,0.58783,0.00014,30.53591]
[1776418615345,36.51,75579.2625,0.0,0.58783,0.00014,30.53591]
[1776418615139,36.51,75579.2625,0.0,0.58783,0.00014,30.5359]
[1776418615431,36.51,75579.2625,0.0,0.58783,0.00014,30.5359]
[1776418616256,36.51,75579.2625,0.0,0.58783,0.00014,30.5359]
[1776418616350,36.51,75573.3,0.0,0.58702,0.00014,30.54752]
[1776418617351,36.51,75555.2375,0.0,0.58456,0.00014,30.58199]
[1776418618352,36.51,75546.9725,0.0,0.58343,0.00014,30.59741]
[1776418619847,36.51,75546.9725,0.0,0.58343,0.00014,30.59744]
[1776418622343,36.51,75546.945,0.0,0.58342,0.00014,30.59749]
[1776418622693,36.51,75549.8075,0.0,0.58381,0.00014,30.5922]
[1776418623146,36.51,75549.8075,0.0,0.58381,0.00014,30.5922]
[1776418624358,36.51,75541.1875,0.0,0.58264,0.00014,30.60807]
[1776418627351,36.51,75538.97,0.0,0.58234,0.00014,30.61213]
[1776418629363,36.52,75547.97,0.0,0.58356,0.00014,30.59564]
[1776418630364,36.52,75554.565,0.0,0.58446,0.00014,30.58337]
[1776418630446,36.52,75554.565,0.0,0.58446,0.00014,30.58337]
[1776418631518,36.51,75557.495,0.0,0.58486,0.00014,30.57784]
[1776418632331,36.51,75557.495,0.0,0.58486,0.00014,30.57784]
[1776418632608,36.51,75561.4775,0.0,0.5854,0.00014,30.57029]
[1776418633375,36.51,75557.52,0.0,0.58487,0.00014,30.57777]
[1776418635369,36.51,75547.15,0.0,0.58345,0.00014,30.59709]
[1776418636024,36.51,75547.15,0.0,0.58345,0.00014,30.59709]
[1776418639496,36.51,75546.325,0.0,0.58334,0.00014,30.59866]
[1776418639593,36.51,75546.325,0.0,0.58334,0.00014,30.59866]
[1776418641014,36.51,75549.135,0.0,0.58372,0.00014,30.59347]
[1776418641276,36.51,75549.135,0.0,0.58372,0.00014,30.59347]
[1776418641300,36.51,75549.135,0.0,0.58372,0.00014,30.59347]
[1776418641364,36.51,75549.135,0.0,0.58372,0.00014,30.59345]
[1776418641431,36.51,75549.135,0.0,0.58372,0.00014,30.59345]
[1776418641438,36.51,75549.135,0.0,0.58372,0.00014,30.59345]
[1776418642252,36.51,75549.135,0.0,0.58372,0.00014,30.59345]
[1776418642327,36.51,75549.135,0.0,0.58372,0.00014,30.59345]
[1776418643379,36.51,75602.0275,0.0,0.59091,0.00014,30.4904]
[1776418648385,36.52,75606.065,0.0,0.59145,0.00014,30.48222]
[1776418650104,36.52,75608.105,0.0,0.59173,0.00014,30.47804]
[1776418650585,36.52,75610.5825,0.0,0.59206,0.00014,30.47294]
[1776418651114,36.52,75610.5825,0.0,0.59206,0.00014,30.47294]
[1776418654097,36.52,75614.265,0.0,0.59256,0.00014,30.46255]
[1776418654839,36.52,75613.7525,0.0,0.59249,0.00014,30.46365]
[1776418660867,36.53,75612.025,0.0,0.59225,0.00014,30.4674]
[1776418660895,36.53,75612.025,0.0,0.59225,0.00014,30.4674]
[1776418661695,36.53,75612.555,0.0,0.59232,0.00014,30.46632]
[1776418661782,36.53,75612.555,0.0,0.59232,0.00014,30.46632]
[1776418662051,36.53,75612.555,0.0,0.59232,0.00014,30.46632]
[1776418662472,36.53,75612.555,0.0,0.59232,0.00014,30.46635]
[1776418663361,36.53,75612.555,0.0,0.59232,0.00014,30.46635]
[1776418663401,36.53,75626.7575,0.0,0.59424,0.00014,30.4365]
[1776418665104,36.53,75626.6975,0.0,0.59423,0.00014,30.43666]
[1776418667365,36.53,75630.515,0.0,0.59474,0.00014,30.42856]
[1776418667398,36.53,75630.515,0.0,0.59474,0.00014,30.42856]
[1776418668160,36.53,75628.9175,0.0,0.59452,0.00014,30.43202]
[1776418668186,36.53,75628.9175,0.0,0.59452,0.00014,30.43202]
[1776418668831,36.53,75628.9175,0.0,0.59452,0.00014,30.43205]
[1776418669407,36.53,75620.035,0.0,0.59332,0.00014,30.45092]
[1776418670090,36.53,75620.035,0.0,0.59332,0.00014,30.45092]
[1776418672218,36.53,75625.1075,0.0,0.594,0.00014,30.44027]
[1776418672273,36.53,75625.1075,0.0,0.594,0.00014,30.44027]
[1776418672433,36.54,75625.1075,0.0,0.594,0.00014,30.44031]
[1776418673736,36.54,75623.19,0.0,0.59374,0.00014,30.44441]
[1776418674902,36.54,75625.5825,0.0,0.59406,0.00014,30.43937]
[1776418680418,36.54,75624.465,0.0,0.5939,0.00014,30.44196]
[1776418682901,36.54,75623.9075,0.0,0.59382,0.00014,30.44322]
[1776418685423,36.55,75634.585,0.0,0.59526,0.00014,30.42053]
[1776418685676,36.55,75634.585,0.0,0.59526,0.00014,30.42053]
[1776418685692,36.55,75634.585,0.0,0.59526,0.00014,30.42053]
[1776418685728,36.55,75634.585,0.0,0.59526,0.00014,30.42053]
[1776418686037,36.55,75634.585,0.0,0.59526,0.00014,30.42053]
[1776418686113,36.55,75634.585,0.0,0.59526,0.00014,30.42053]
[1776418686617,36.55,75634.585,0.0,0.59526,0.00014,30.42051]
[1776418686670,36.55,75634.585,0.0,0.59526,0.00014,30.42051]
[1776418686993,36.55,75634.585,0.0,0.59526,0.00014,30.42051]
[1776418687151,36.55,75634.585,0.0,0.59526,0.00014,30.42051]
[1776418687338,36.55,75634.585,0.0,0.59526,0.00014,30.42051]
[1776418687796,36.55,75634.585,0.0,0.59526,0.00014,30.42052]
[1776418690311,36.55,75635.4125,0.0,0.59536,0.00014,30.41881]
[1776418690415,36.55,75635.4125,0.0,0.59536,0.00014,30.41881]
[1776418690423,36.55,75635.4125,0.0,0.59536,0.00014,30.41881]
[1776418690751,36.55,75636.3725,0.0,0.59549,0.00014,30.41678]
[1776418691829,36.55,75636.3725,0.0,0.59549,0.00014,30.41684]
[1776418692430,36.55,75626.9175,0.0,0.59421,0.00014,30.43714]
[1776418693358,36.55,75626.9175,0.0,0.59421,0.00014,30.43714]
[1776418694142,36.55,75627.9375,0.0,0.59434,0.00014,30.435]
[1776418697657,36.56,75622.765,0.0,0.59364,0.00014,30.44612]
[1776418699948,36.56,75623.2675,0.0,0.5937,0.00014,30.44514]
[1776418704585,36.56,75619.3975,0.0,0.59317,0.00014,30.45345]
[1776418709448,36.57,75626.68,0.0,0.59414,0.00014,30.43825]
[1776418711073,36.57,75627.66,0.0,0.59427,0.00014,30.43621]
[1776418713452,36.57,75619.39,0.0,0.59316,0.00014,30.45098]
[1776418716338,36.57,75617.4025,0.0,0.59289,0.00014,30.4552]
[1776418721159,36.58,75623.3875,0.0,0.59368,0.00014,30.44282]
[1776418723587,36.58,75624.6725,0.0,0.59385,0.00014,30.44018]
[1776418726194,36.58,75630.0175,0.0,0.59457,0.00014,30.42895]
[1776418731229,36.59,75636.2575,0.0,0.5954,0.00013,30.41578]
[1776418733975,36.59,75636.865,0.0,0.59548,0.00013,30.41455]
[1776418735122,36.59,75636.865,0.0,0.59548,0.00013,30.41459]
[1776418735190,36.59,75636.865,0.0,0.59548,0.00013,30.41459]
[1776418735257,36.59,75636.865,0.0,0.59547,0.00013,30.41463]
[1776418738002,36.59,75634.1575,0.0,0.5951,0.00013,30.42052]
[1776418739285,36.59,75643.245,0.0,0.59633,0.00013,30.40084]
[1776418741299,36.59,75649.1775,0.0,0.59713,0.00013,30.38782]
[1776418741620,36.59,75649.1775,0.0,0.59713,0.00013,30.38782]
[1776418743314,36.59,75656.0,0.0,0.59805,0.00013,30.37267]
[1776418743634,36.59,75656.0,0.0,0.59805,0.00013,30.37267]
[1776418743690,36.59,75656.0,0.0,0.59805,0.00013,30.37267]
[1776418744044,36.59,75656.0,0.0,0.59805,0.00013,30.37267]
[1776418745328,36.59,75656.0,0.0,0.59805,0.00013,30.37271]
[1776418746335,36.59,75641.775,0.0,0.59614,0.00013,30.40399]
[1776418747547,36.59,75638.0225,0.0,0.59563,0.00013,30.4121]
[1776418748349,36.59,75638.0225,0.0,0.59563,0.00013,30.41206]
[1776418749356,36.59,75644.2225,0.0,0.59647,0.00013,30.39856]
[1776418750363,36.59,75651.06,0.0,0.59739,0.00013,30.38352]
[1776418752896,36.59,75649.76,0.0,0.59722,0.00013,30.38639]
[1776418753383,36.59,75649.76,0.0,0.59722,0.00013,30.38639]
[1776418754214,36.59,75649.76,0.0,0.59722,0.00013,30.38639]
[1776418754391,36.59,75649.76,0.0,0.59722,0.00013,30.38639]
[1776418754547,36.59,75649.76,0.0,0.59722,0.00013,30.38639]
[1776418754565,36.59,75649.76,0.0,0.59722,0.00013,30.38639]
[1776418755058,36.59,75649.76,0.0,0.59722,0.00013,30.38639]
[1776418755408,36.59,75649.76,0.0,0.59722,0.00013,30.38639]
[1776418755410,36.59,75649.76,0.0,0.59722,0.00013,30.38636]
[1776418757412,36.59,75656.1025,0.0,0.59808,0.00013,30.37226]
[1776418761248,36.58,75654.9075,0.0,0.59792,0.00013,30.37482]
[1776418761815,36.58,75654.9075,0.0,0.59792,0.00013,30.3748]
[1776418763454,36.58,75661.7875,0.0,0.59885,0.00013,30.35938]
[1776418764461,36.58,75655.0,0.0,0.59794,0.00013,30.3745]
[1776418769496,36.58,75656.675,0.0,0.59817,0.00013,30.37063]
[1776418770476,36.58,75656.675,0.0,0.59817,0.00013,30.37063]
[1776418770531,36.58,75656.675,0.0,0.59817,0.00013,30.3706]
[1776418771510,36.58,75656.675,0.0,0.59818,0.00013,30.36779]
[1776418773514,36.58,75636.95,0.0,0.59552,0.00013,30.41117]
[1776418774488,36.58,75636.95,0.0,0.59552,0.00013,30.41117]
[1776418774515,36.58,75636.66,0.0,0.59547,0.00013,30.41185]
[1776418775623,36.58,75637.815,0.0,0.59563,0.00013,30.40935]
[1776418776353,36.58,75637.815,0.0,0.59563,0.00013,30.40935]
[1776418776517,36.58,75640.68,0.0,0.59602,0.00013,30.40316]
[1776418776850,36.58,75640.68,0.0,0.59602,0.00013,30.40316]
[1776418777518,36.58,75629.7175,0.0,0.59453,0.00014,30.4268]
[1776418778519,36.58,75616.255,0.0,0.59271,0.00014,30.45522]
[1776418780633,36.59,75611.875,0.0,0.59212,0.00014,30.46436]
[1776418781070,36.59,75611.875,0.0,0.59212,0.00014,30.46436]
[1776418781270,36.59,75611.875,0.0,0.59212,0.00014,30.46436]
[1776418781302,36.59,75611.875,0.0,0.59212,0.00014,30.46437]
[1776418782772,36.59,75608.305,0.0,0.59164,0.00014,30.47173]
[1776418785054,36.59,75607.4375,0.0,0.59152,0.00014,30.47354]
[1776418785526,36.59,75590.515,0.0,0.58923,0.00014,30.50779]
[1776418785716,36.59,75590.515,0.0,0.58923,0.00014,30.50779]
[1776418786527,36.59,75583.4525,0.0,0.58827,0.00014,30.52178]
[1776418786805,36.59,75583.4525,0.0,0.58827,0.00014,30.52178]
[1776418787529,36.59,75588.4125,0.0,0.58894,0.00014,30.51196]
[1776418788530,36.59,75595.61,0.0,0.58992,0.00014,30.49758]
[1776418788992,36.59,75595.61,0.0,0.58992,0.00014,30.49758]
[1776418789399,36.59,75595.61,0.0,0.58992,0.00014,30.49758]
[1776418789435,36.59,75595.61,0.0,0.58991,0.00014,30.4976]
[1776418790214,36.59,75595.61,0.0,0.58991,0.00014,30.4976]
[1776418790315,36.59,75595.61,0.0,0.58991,0.00014,30.49762]
[1776418793427,36.59,75594.845,0.0,0.58981,0.00014,30.49921]
[1776418797638,36.59,75599.9225,0.0,0.59049,0.00014,30.48907]
[1776418797658,36.59,75599.9225,0.0,0.59049,0.00014,30.48907]
[1776418798147,36.59,75599.9225,0.0,0.59049,0.00014,30.48907]
[1776418798409,36.59,75599.9225,0.0,0.59049,0.00014,30.48907]
[1776418798457,36.59,75599.9225,0.0,0.59049,0.00014,30.48907]
[1776418798531,36.59,75599.9225,0.0,0.59049,0.00014,30.48907]
[1776418798612,36.59,75599.9225,0.0,0.59049,0.00014,30.48907]
[1776418798827,36.59,75599.9225,0.0,0.59049,0.00014,30.48907]
[1776418799551,36.59,75652.79,0.0,0.59763,0.00013,30.37696]
[1776418800471,36.59,75652.79,0.0,0.59763,0.00013,30.37696]
[1776418801602,36.59,75647.4775,0.0,0.59692,0.00013,30.38859]
[1776418807559,36.58,75643.4625,0.0,0.59639,0.00013,30.39716]
[1776418812565,36.58,75642.305,0.0,0.59624,0.00013,30.39955]
[1776418813017,36.58,75642.305,0.0,0.59624,0.00013,30.39955]
[1776418813045,36.58,75642.305,0.0,0.59624,0.00013,30.39955]
[1776418813445,36.58,75642.305,0.0,0.59624,0.00013,30.39955]
[1776418813466,36.58,75642.305,0.0,0.59624,0.00013,30.39955]
[1776418813559,36.58,75642.305,0.0,0.59624,0.00013,30.39952]
[1776418813769,36.58,75642.305,0.0,0.59624,0.00013,30.39952]
[1776418814034,36.58,75642.305,0.0,0.59624,0.00013,30.39952]
[1776418814106,36.58,75642.305,0.0,0.59624,0.00013,30.39952]
[1776418814567,36.58,75631.355,0.0,0.59476,0.00014,30.4232]
[1776418815843,36.58,75631.355,0.0,0.59476,0.00014,30.42324]
[1776418815847,36.58,75631.355,0.0,0.59476,0.00014,30.42324]
[1776418815966,36.58,75631.355,0.0,0.59476,0.00014,30.42324]
[1776418816186,36.58,75631.355,0.0,0.59476,0.00014,30.42324]
[1776418816460,36.58,75631.355,0.0,0.59476,0.00014,30.42324]
[1776418817574,36.58,75666.3175,0.0,0.59947,0.00013,30.34624]
[1776418820577,36.58,75660.405,0.0,0.59868,0.00013,30.35949]
[1776418820815,36.58,75660.405,0.0,0.59868,0.00013,30.35949]
[1776418821578,36.58,75659.8475,0.0,0.59861,0.00013,30.36071]
[1776418826583,36.58,75662.73,0.0,0.599,0.00013,30.35412]
[1776418830587,36.57,75671.205,0.0,0.60015,0.00013,30.33486]
[1776418831689,36.57,75674.875,0.0,0.60065,0.00013,30.32364]
[1776418832186,36.57,75674.875,0.0,0.60065,0.00013,30.32364]
[1776418835707,36.57,75674.555,0.0,0.60061,0.00013,30.32435]
[1776418835714,36.57,75674.555,0.0,0.60061,0.00013,30.32435]
[1776418836593,36.57,75685.6575,0.0,0.6021,0.00013,30.29871]
[1776418839597,36.57,75691.3925,0.0,0.60287,0.00013,30.28533]
[1776418844602,36.58,75695.505,0.0,0.60341,0.00013,30.27573]
[1776418849607,36.58,75698.2,0.0,0.60377,0.00013,30.26946]
[1776418852125,36.58,75699.72,0.0,0.60397,0.00013,30.2659]
[1776418857614,36.58,75705.8125,0.0,0.60478,0.00013,30.25149]
[1776418858378,36.58,75705.8125,0.0,0.60478,0.00013,30.25149]
[1776418859062,36.58,75705.8125,0.0,0.60478,0.00013,30.25151]
[1776418860617,36.58,75715.985,0.0,0.60614,0.00013,30.22696]
[1776418862749,36.58,75717.675,0.0,0.60637,0.00013,30.22273]
[1776418863095,36.58,75717.675,0.0,0.60637,0.00013,30.22273]
[1776418870627,36.58,75718.895,0.0,0.60655,0.00013,30.21947]
[1776418872629,36.57,75726.7075,0.0,0.6076,0.00013,30.20018]
[1776418877605,36.57,75727.44,0.0,0.60771,0.00013,30.19818]
[1776418877634,36.57,75727.8375,0.0,0.60776,0.00013,30.19715]
[1776418877699,36.57,75727.8375,0.0,0.60776,0.00013,30.19715]
[1776418878635,36.57,75728.8025,0.0,0.60789,0.00013,30.19472]
[1776418884356,36.56,75729.3175,0.0,0.60798,0.00013,30.19308]
[1776418889482,36.56,75734.0975,0.0,0.60863,0.00013,30.18095]
[1776418889549,36.56,75734.0975,0.0,0.60863,0.00013,30.1809]
[1776418892412,36.55,75741.91,0.0,0.60969,0.00013,30.15829]
[1776418895015,36.55,75744.705,0.0,0.61007,0.00013,30.15114]
[1776418896574,36.55,75744.705,0.0,0.61007,0.00013,30.15112]
[1776418896634,36.55,75744.705,0.0,0.61007,0.00013,30.15109]
[1776418897450,36.55,75757.5175,0.0,0.61178,0.00013,30.11831]
[1776418898095,36.55,75757.5175,0.0,0.61178,0.00013,30.11831]
[1776418900471,36.55,75763.995,0.0,0.61264,0.00013,30.10149]
[1776418900833,36.55,75763.995,0.0,0.61264,0.00013,30.10149]
[1776418901281,36.55,75763.995,0.0,0.61264,0.00013,30.10149]
[1776418901833,36.55,75763.995,0.0,0.61264,0.00013,30.10149]
[1776418903634,36.55,75763.995,0.0,0.61264,0.00013,30.10148]
[1776418903660,36.55,75770.38,0.0,0.6135,0.00013,30.0848]
[1776418904446,36.55,75770.38,0.0,0.6135,0.00013,30.0848]
[1776418904499,36.55,75770.38,0.0,0.6135,0.00013,30.0848]
[1776418908527,36.55,75763.5225,0.0,0.61258,0.00013,30.10266]
[1776418910457,36.55,75763.7125,0.0,0.61261,0.00013,30.10216]
[1776418910541,36.55,75763.7125,0.0,0.61261,0.00013,30.10215]
[1776418911841,36.55,75765.2525,0.0,0.61282,0.00013,30.09813]
[1776418914569,36.55,75774.7025,0.0,0.61407,0.00013,30.07336]
[1776418919605,36.55,75777.2375,0.0,0.61441,0.00013,30.0667]
[1776418922626,36.55,75787.86,0.0,0.61582,0.00013,30.03846]
[1776418924075,36.55,75788.8575,0.0,0.61595,0.00013,30.0358]
[1776418924640,36.55,75788.8575,0.0,0.61595,0.00013,30.03582]
[1776418924928,36.55,75788.8575,0.0,0.61595,0.00013,30.03582]
[1776418926654,36.55,75770.2625,0.0,0.61348,0.00013,30.08515]
[1776418927092,36.55,75770.2625,0.0,0.61348,0.00013,30.08515]
[1776418928471,36.55,75770.2625,0.0,0.61348,0.00013,30.08513]
[1776418928668,36.55,75770.2625,0.0,0.61348,0.00013,30.0851]
[1776418929675,36.55,75752.8825,0.0,0.61116,0.00013,30.13013]
[1776418929758,36.55,75752.8825,0.0,0.61116,0.00013,30.13013]
[1776418931688,36.55,75735.175,0.0,0.6088,0.00013,30.1749]
[1776418933694,36.55,75728.675,0.0,0.60794,0.00013,30.19098]
[1776418938700,36.54,75726.21,0.0,0.60761,0.00013,30.19701]
[1776418940702,36.54,75732.9575,0.0,0.60852,0.00013,30.18024]
[1776418941703,36.54,75738.5525,0.0,0.60926,0.00013,30.16623]
[1776418946708,36.55,75735.425,0.0,0.60884,0.00013,30.17413]
[1776418951713,36.55,75731.8575,0.0,0.60837,0.00013,30.18026]
[1776418956718,36.55,75727.895,0.0,0.60784,0.00013,30.19014]
[1776418961723,36.55,75726.8125,0.0,0.60769,0.00013,30.19284]
[1776418965727,36.55,75721.375,0.0,0.60696,0.00013,30.20632]
[1776418966728,36.55,75710.0075,0.0,0.60544,0.00013,30.23406]
[1776418968730,36.55,75719.6525,0.0,0.60673,0.00013,30.21061]
[1776418973735,36.55,75714.5575,0.0,0.60604,0.00013,30.22311]
[1776418978740,36.55,75712.3,0.0,0.60574,0.00013,30.22868]
[1776418982744,36.56,75704.8,0.0,0.60472,0.00013,30.24692]
[1776418983241,36.56,75704.8,0.0,0.60472,0.00013,30.24692]
[1776418983546,36.56,75704.8,0.0,0.60472,0.00013,30.24695]
[1776418988653,36.56,75701.925,0.0,0.60433,0.00013,30.25395]
[1776418988750,36.56,75701.9925,0.0,0.60434,0.00013,30.25382]
[1776418991471,36.56,75705.2425,0.0,0.60477,0.00013,30.24611]
[1776418996758,36.57,75706.345,0.0,0.60491,0.00013,30.24369]
[1776419001763,36.57,75709.3725,0.0,0.60531,0.00013,30.23659]
[1776419005729,36.57,75710.1025,0.0,0.6054,0.00013,30.23495]
[1776419005767,36.57,75710.365,0.0,0.60543,0.00013,30.23436]
[1776419007769,36.57,75697.335,0.0,0.60368,0.00013,30.2656]
[1776419012777,36.58,75696.1125,0.0,0.60352,0.00013,30.26577]
[1776419013552,36.58,75696.1125,0.0,0.60352,0.00013,30.26577]
[1776419013624,36.58,75696.1125,0.0,0.60352,0.00013,30.2658]
[1776419018783,36.58,75690.8675,0.0,0.60281,0.00013,30.27824]
[1776419021071,36.58,75691.195,0.0,0.60285,0.00013,30.2775]
[1776419023788,36.58,75682.465,0.0,0.60168,0.00013,30.29789]
[1776419028793,36.58,75680.745,0.0,0.60145,0.00013,30.30187]
[1776419030795,36.58,75663.6825,0.0,0.59915,0.00013,30.34081]
[1776419031955,36.58,75659.9175,0.0,0.59865,0.00013,30.34924]
[1776419033671,36.58,75659.24,0.0,0.59856,0.00013,30.35073]
[1776419038803,36.57,75660.7775,0.0,0.59877,0.00013,30.34714]
[1776419040302,36.57,75662.205,0.0,0.59897,0.00013,30.34391]
[1776419040617,36.57,75662.205,0.0,0.59897,0.00013,30.34391]
[1776419040684,36.57,75662.205,0.0,0.59896,0.00013,30.34395]
[1776419041391,36.57,75662.205,0.0,0.59896,0.00013,30.34395]
[1776419041807,36.57,75688.3675,0.0,0.60248,0.00013,30.28394]
[1776419042222,36.57,75688.3675,0.0,0.60248,0.00013,30.28394]
[1776419042818,36.57,75688.3675,0.0,0.60248,0.00013,30.28393]
[1776419043104,36.57,75688.3675,0.0,0.60248,0.00013,30.28393]
[1776419043809,36.57,75706.4175,0.0,0.6049,0.00013,30.24115]
[1776419044884,36.57,75706.4175,0.0,0.6049,0.00013,30.24115]
[1776419044901,36.57,75706.4175,0.0,0.6049,0.00013,30.24115]
[1776419047121,36.57,75706.4175,0.0,0.6049,0.00013,30.24116]
[1776419048533,36.57,75710.0275,0.0,0.60539,0.00013,30.23237]
[1776419049540,36.57,75724.3425,0.0,0.60731,0.00013,30.1974]
[1776419051554,36.57,75737.1275,0.0,0.60903,0.00013,30.16552]
[1776419055190,36.57,75740.4025,0.0,0.60947,0.00013,30.15714]
[1776419055582,36.57,75740.4025,0.0,0.60947,0.00013,30.15711]
[1776419055886,36.57,75740.4025,0.0,0.60947,0.00013,30.15711]
[1776419057824,36.57,75753.935,0.0,0.61128,0.00013,30.12264]
[1776419058611,36.57,75753.935,0.0,0.61128,0.00013,30.12264]
[1776419059557,36.57,75753.935,0.0,0.61128,0.00013,30.12262]
[1776419060990,36.56,75757.7025,0.0,0.61179,0.00013,30.11288]
[1776419066659,36.56,75754.4125,0.0,0.61135,0.00013,30.12119]
[1776419068605,36.56,75752.31,0.0,0.61108,0.00013,30.12655]
[1776419068673,36.56,75752.31,0.0,0.61108,0.00013,30.12652]
[1776419070685,36.56,75751.38,0.0,0.61095,0.00013,30.12887]
[1776419071694,36.56,75737.98,0.0,0.60918,0.00013,30.15988]
[1776419074716,36.56,75730.785,0.0,0.60822,0.00013,30.17781]
[1776419075723,36.56,75723.2675,0.0,0.60721,0.00013,30.19639]
[1776419080758,36.56,75720.0625,0.0,0.60679,0.00013,30.20423]
[1776419085795,36.56,75719.37,0.0,0.60669,0.00013,30.2059]
[1776419089492,36.56,75723.9925,0.0,0.60731,0.00013,30.19453]
[1776419089831,36.56,75723.9925,0.0,0.60731,0.00013,30.19453]
[1776419090164,36.56,75723.9925,0.0,0.60731,0.00013,30.19453]
[1776419090831,36.55,75723.9925,0.0,0.60732,0.00013,30.19449]
[1776419092845,36.55,75751.69,0.0,0.61102,0.00013,30.12485]
[1776419093285,36.55,75751.69,0.0,0.61102,0.00013,30.12485]
[1776419094859,36.55,75758.415,0.0,0.61192,0.00013,30.10751]
[1776419096865,36.55,75752.765,0.0,0.61117,0.00013,30.122]
[1776419101870,36.55,75758.4,0.0,0.61193,0.00013,30.10736]
[1776419106875,36.55,75759.5875,0.0,0.61209,0.00013,30.10419]
[1776419111880,36.55,75758.1775,0.0,0.61191,0.00013,30.10775]
[1776419113882,36.54,75751.9725,0.0,0.61108,0.00013,30.12365]
[1776419115102,36.54,75752.35,0.0,0.61113,0.00013,30.12266]
[1776419115884,36.54,75751.765,0.0,0.61106,0.00013,30.12413]
[1776419118887,36.54,75746.335,0.0,0.61033,0.00013,30.13789]
[1776419119888,36.54,75739.1375,0.0,0.60937,0.00013,30.15606]
[1776419120812,36.54,75739.1375,0.0,0.60937,0.00013,30.15606]
[1776419124893,36.54,75726.0725,0.0,0.60763,0.00013,30.18861]
[1776419125894,36.54,75732.3575,0.0,0.60847,0.00013,30.17294]
[1776419130899,36.53,75733.53,0.0,0.60864,0.00013,30.16975]
[1776419133648,36.53,75730.035,0.0,0.60819,0.00013,30.17551]
[1776419133713,36.53,75730.035,0.0,0.60819,0.00013,30.17545]
[1776419136905,36.53,75735.265,0.0,0.6089,0.00013,30.16224]
[1776419138447,36.53,75734.03,0.0,0.60873,0.00013,30.16528]
[1776419138638,36.53,75734.03,0.0,0.60873,0.00013,30.16528]
[1776419138710,36.53,75734.03,0.0,0.60874,0.00013,30.16523]
[1776419141711,36.49,75737.5625,0.0,0.60931,0.00013,30.1541]
[1776419141810,36.46,75737.5625,0.0,0.60937,0.00013,30.15292]
[1776419142911,36.46,75727.7275,0.0,0.60806,0.00013,30.1773]
[1776419143466,36.46,75727.7275,0.0,0.60806,0.00013,30.1773]
[1776419143504,36.46,75727.7275,0.0,0.60806,0.00013,30.1773]
[1776419143912,36.45,75726.2375,0.0,0.60788,0.00013,30.1807]
[1776419146915,36.45,75720.5475,0.0,0.60712,0.00013,30.19462]
[1776419152922,36.44,75717.1125,0.0,0.60667,0.00013,30.20279]
[1776419157927,36.44,75714.055,0.0,0.60626,0.00013,30.21028]
[1776419160541,36.44,75711.1375,0.0,0.60587,0.00013,30.2174]
[1776419162897,36.44,75706.34,0.0,0.60523,0.00013,30.22903]
[1776419162932,36.44,75706.075,0.0,0.60519,0.00013,30.22966]
[1776419163933,36.44,75698.6175,0.0,0.60419,0.00013,30.24764]
[1776419165935,36.44,75693.2025,0.0,0.60345,0.00013,30.26061]
[1776419169959,36.45,75694.8325,0.0,0.60367,0.00013,30.25687]
[1776419170114,36.45,75694.8325,0.0,0.60367,0.00013,30.25687]
[1776419172265,36.45,75694.9675,0.0,0.60368,0.00013,30.25661]
[1776419172334,36.45,75694.9675,0.0,0.60368,0.00013,30.25661]
[1776419172942,36.45,75690.755,0.0,0.60311,0.00013,30.26663]
[1776419174944,36.45,75683.68,0.0,0.60216,0.00013,30.28332]
[1776419178324,36.45,75684.38,0.0,0.60225,0.00013,30.28173]
[1776419178949,36.45,75683.8925,0.0,0.60218,0.00013,30.28289]
[1776419181669,36.45,75688.905,0.0,0.60286,0.00013,30.27116]
[1776419181726,36.45,75688.905,0.0,0.60286,0.00013,30.27116]
[1776419181770,36.45,75688.905,0.0,0.60285,0.00013,30.27119]
[1776419184955,36.45,75682.965,0.0,0.60205,0.00013,30.28519]
[1776419187958,36.46,75674.4975,0.0,0.60091,0.00013,30.30489]
[1776419192963,36.46,75672.845,0.0,0.60069,0.00013,30.30588]
[1776419197968,36.46,75671.7,0.0,0.60054,0.00013,30.30852]
[1776419203653,36.46,75671.6275,0.0,0.60053,0.00013,30.30869]
[1776419204250,36.46,75671.6275,0.0,0.60053,0.00013,30.30869]
[1776419204975,36.46,75671.6375,0.0,0.60053,0.00013,30.3087]
[1776419205673,36.46,75671.6375,0.0,0.60053,0.00013,30.3087]
[1776419205772,36.46,75671.6375,0.0,0.60052,0.00013,30.30872]
[1776419207686,36.46,75683.6675,0.0,0.60215,0.00013,30.28085]
[1776419208237,36.46,75683.6675,0.0,0.60215,0.00013,30.28085]
[1776419209610,36.46,75683.6675,0.0,0.60215,0.00013,30.28086]
[1776419209696,36.46,75683.6675,0.0,0.60215,0.00013,30.28087]
[1776419212745,36.46,75679.77,0.0,0.60162,0.00013,30.29]
[1776419212847,36.46,75679.77,0.0,0.60162,0.00013,30.29001]
[1776419213035,36.46,75679.77,0.0,0.60162,0.00013,30.29001]
[1776419213724,36.46,75679.77,0.0,0.60162,0.00013,30.29003]
[1776419215738,36.46,75685.1625,0.0,0.60234,0.00013,30.27748]
[1776419219425,36.46,75685.475,0.0,0.60238,0.00013,30.2768]
[1776419219489,36.46,75685.475,0.0,0.60238,0.00013,30.2768]
[1776419219766,36.46,75685.475,0.0,0.60238,0.00013,30.27681]
[1776419223474,36.46,75682.3425,0.0,0.60196,0.00013,30.28418]
[1776419223793,36.46,75682.3425,0.0,0.60196,0.00013,30.2842]
[1776419228829,36.46,75683.825,0.0,0.60215,0.00013,30.28081]
[1776419232506,36.47,75684.1175,0.0,0.60219,0.00013,30.28018]
[1776419233004,36.47,75683.775,0.0,0.60214,0.00013,30.281]
[1776419233555,36.47,75683.775,0.0,0.60214,0.00013,30.281]
[1776419233868,36.46,75683.775,0.0,0.60214,0.00013,30.28093]
[1776419234875,36.46,75698.795,0.0,0.60417,0.00013,30.24534]
[1776419235299,36.46,75698.795,0.0,0.60417,0.00013,30.24534]
[1776419237008,36.46,75723.235,0.0,0.60746,0.00013,30.18573]
[1776419238804,36.46,75723.235,0.0,0.60746,0.00013,30.18567]
[1776419238908,36.46,75723.235,0.0,0.60747,0.00013,30.18562]
[1776419239865,36.46,75723.235,0.0,0.60747,0.00013,30.18562]
[1776419240917,36.46,75732.8875,0.0,0.60877,0.00013,30.16149]
[1776419241626,36.46,75732.8875,0.0,0.60877,0.00013,30.16149]
[1776419242932,36.46,75751.5575,0.0,0.61127,0.00013,30.11398]
[1776419244018,36.46,75744.12,0.0,0.61027,0.00013,30.133]
[1776419248228,36.45,75741.47,0.0,0.60993,0.00013,30.13961]
[1776419249021,36.45,75741.5075,0.0,0.60993,0.00013,30.13948]
[1776419254026,36.45,75741.5025,0.0,0.60995,0.00013,30.13649]
[1776419259031,36.45,75741.815,0.0,0.61,0.00013,30.13553]
[1776419264040,36.44,75744.4325,0.0,0.61035,0.00013,30.12871]
[1776419265042,36.44,75737.165,0.0,0.60938,0.00013,30.14713]
[1776419267045,36.44,75742.4875,0.0,0.6101,0.00013,30.13357]
[1776419269698,36.44,75743.39,0.0,0.61022,0.00013,30.13121]
[1776419270048,36.44,75745.945,0.0,0.61056,0.00013,30.12466]
[1776419271097,36.44,75747.1625,0.0,0.61073,0.00013,30.12152]
[1776419272050,36.44,75747.9275,0.0,0.61083,0.00013,30.11954]
[1776419277055,36.44,75746.32,0.0,0.61062,0.00013,30.12354]
[1776419282060,36.44,75748.2325,0.0,0.61088,0.00013,30.11853]
[1776419287065,36.43,75749.0975,0.0,0.611,0.00013,30.1162]
[1776419288463,36.43,75748.1675,0.0,0.61088,0.00013,30.11857]
[1776419289067,36.42,75748.4375,0.0,0.61096,0.00013,30.11696]
[1776419291748,36.39,75749.035,0.0,0.61112,0.00013,30.11368]
[1776419291883,36.39,75749.035,0.0,0.61112,0.00013,30.11368]
[1776419291978,36.37,75749.035,0.0,0.61116,0.00013,30.11283]
[1776419293032,36.37,75749.035,0.0,0.61116,0.00013,30.11283]
[1776419293071,36.36,75757.855,0.0,0.61237,0.00013,30.08923]
[1776419294072,36.36,75767.285,0.0,0.61363,0.00013,30.06448]
[1776419294270,36.36,75767.285,0.0,0.61363,0.00013,30.06448]
[1776419294366,36.36,75767.285,0.0,0.61363,0.00013,30.06448]
[1776419295073,36.36,75768.5675,0.0,0.6138,0.00013,30.06111]
[1776419296074,36.36,75779.7975,0.0,0.61531,0.00013,30.03121]
[1776419299077,36.36,75786.345,0.0,0.61618,0.00013,30.01369]
[1776419304082,36.37,75785.3625,0.0,0.61603,0.00013,30.01657]
[1776419305083,36.37,75791.5175,0.0,0.61685,0.00013,29.99991]
[1776419308086,36.37,75802.4275,0.0,0.6183,0.00013,29.97017]
[1776419310404,36.37,75803.6275,0.0,0.61846,0.00013,29.96701]
[1776419310408,36.37,75803.6275,0.0,0.61846,0.00013,29.96701]
[1776419310868,36.37,75803.6275,0.0,0.61846,0.00013,29.96701]
[1776419311093,36.37,75804.0225,0.0,0.61852,0.00013,29.96308]
[1776419311768,36.37,75804.0225,0.0,0.61852,0.00013,29.96308]
[1776419311867,36.37,75804.0225,0.0,0.61852,0.00013,29.96311]
[1776419313095,36.37,75824.255,0.0,0.62121,0.00013,29.9065]
[1776419313174,36.37,75824.255,0.0,0.62121,0.00013,29.9065]
[1776419314034,36.37,75824.255,0.0,0.62121,0.00013,29.9065]
[1776419317884,36.37,75825.18,0.0,0.62134,0.00013,29.90368]
[1776419318189,36.37,75825.18,0.0,0.62134,0.00013,29.90363]
[1776419318627,36.37,75825.18,0.0,0.62134,0.00013,29.90363]
[1776419318799,36.37,75825.18,0.0,0.62134,0.00013,29.90363]
[1776419320510,36.37,75826.9775,0.0,0.62158,0.00013,29.89847]
[1776419320894,36.37,75826.9775,0.0,0.62158,0.00013,29.89847]
[1776419320966,36.37,75826.9775,0.0,0.62158,0.00013,29.89847]
[1776419320983,36.37,75826.9775,0.0,0.62158,0.00013,29.8985]
[1776419322105,36.37,75809.6675,0.0,0.61927,0.00013,29.94731]
[1776419323106,36.37,75804.0575,0.0,0.61852,0.00013,29.96296]
[1776419325300,36.38,75803.19,0.0,0.6184,0.00013,29.96552]
[1776419325450,36.38,75803.19,0.0,0.6184,0.00013,29.96552]
[1776419326109,36.38,75778.8475,0.0,0.61515,0.00013,30.03179]
[1776419326837,36.38,75778.8475,0.0,0.61515,0.00013,30.03179]
[1776419327110,36.38,75773.5475,0.0,0.61444,0.00013,30.04597]
[1776419329203,36.38,75776.25,0.0,0.6148,0.00013,30.03882]
[1776419329228,36.38,75776.25,0.0,0.6148,0.00013,30.03882]
[1776419330099,36.38,75776.25,0.0,0.6148,0.00013,30.03884]
[1776419330320,36.38,75776.25,0.0,0.6148,0.00013,30.03884]
[1776419331114,36.38,75757.13,0.0,0.61224,0.00013,30.08928]
[1776419336119,36.38,75754.3175,0.0,0.61186,0.00013,30.09657]
[1776419336712,36.38,75754.3175,0.0,0.61186,0.00013,30.09657]
[1776419337120,36.38,75754.3625,0.0,0.61187,0.00013,30.09645]
[1776419340097,36.38,75749.53,0.0,0.61122,0.00013,30.10894]
[1776419340123,36.38,75750.4875,0.0,0.61135,0.00013,30.10645]
[1776419341754,36.36,75749.9075,0.0,0.61131,0.00013,30.10712]
[1776419341817,36.36,75749.9075,0.0,0.61131,0.00013,30.10712]
[1776419341918,36.35,75749.9075,0.0,0.61134,0.00013,30.1063]
[1776419344831,36.35,75744.2075,0.0,0.61058,0.00013,30.12094]
[1776419347209,36.35,75747.1475,0.0,0.61098,0.00013,30.11336]
[1776419347978,36.35,75747.1475,0.0,0.61098,0.00013,30.11336]
[1776419349502,36.35,75748.475,0.0,0.61116,0.00013,30.10992]
[1776419350132,36.35,75748.955,0.0,0.61122,0.00013,30.10867]
[1776419354029,36.35,75750.5825,0.0,0.61144,0.00013,30.10444]
[1776419359141,36.35,75753.595,0.0,0.61185,0.00013,30.09661]
[1776419364146,36.34,75751.7275,0.0,0.6116,0.00013,30.10143]
[1776419364778,36.34,75751.7275,0.0,0.6116,0.00013,30.10143]
[1776419364827,36.34,75751.7275,0.0,0.6116,0.00013,30.10143]
[1776419364971,36.34,75751.7275,0.0,0.6116,0.00013,30.10143]
[1776419367992,36.34,75746.4025,0.0,0.61088,0.00013,30.11515]
[1776419373155,36.34,75745.745,0.0,0.61081,0.00013,30.11393]
[1776419379069,36.34,75744.98,0.0,0.61071,0.00013,30.11581]
[1776419381083,36.34,75733.635,0.0,0.60918,0.00013,30.14467]
[1776419383377,36.34,75729.63,0.0,0.60865,0.00013,30.1547]
[1776419383821,36.34,75729.63,0.0,0.60865,0.00013,30.1547]
[1776419386505,36.34,75724.7725,0.0,0.608,0.00013,30.16676]
[1776419388013,36.34,75724.7725,0.0,0.608,0.00013,30.16671]
[1776419390146,36.33,75716.7225,0.0,0.60693,0.00013,30.18657]
[1776419394065,36.33,75714.1,0.0,0.60658,0.00013,30.19288]
[1776419397180,36.33,75719.905,0.0,0.60737,0.00013,30.17832]
[1776419398261,36.33,75721.18,0.0,0.60755,0.00013,30.1751]
[1776419398280,36.33,75721.18,0.0,0.60755,0.00013,30.1751]
[1776419399103,36.33,75721.18,0.0,0.60755,0.00013,30.1751]
[1776419399106,36.32,75721.18,0.0,0.60755,0.00013,30.17507]
[1776419399631,36.32,75721.18,0.0,0.60755,0.00013,30.17507]
[1776419400183,36.32,75748.72,0.0,0.61125,0.00013,30.10519]
[1776419404428,36.32,75746.885,0.0,0.61101,0.00013,30.1099]
[1776419405188,36.32,75747.4075,0.0,0.61108,0.00013,30.10854]
[1776419407712,36.32,75750.43,0.0,0.61149,0.00013,30.10072]
[1776419407921,36.32,75750.43,0.0,0.61149,0.00013,30.10072]
[1776419408191,36.32,75752.0975,0.0,0.61171,0.00013,30.09639]
[1776419409192,36.32,75759.465,0.0,0.6127,0.00013,30.07718]
[1776419410193,36.32,75766.07,0.0,0.61358,0.00013,30.0598]
[1776419412195,36.32,75774.2825,0.0,0.61468,0.00013,30.03803]
[1776419413196,36.33,75783.0225,0.0,0.61585,0.00013,30.01459]
[1776419416165,36.33,75779.565,0.0,0.61538,0.00013,30.024]
[1776419416199,36.33,75779.1925,0.0,0.61533,0.00013,30.02505]
[1776419418201,36.33,75770.02,0.0,0.6141,0.00013,30.04962]
[1776419418302,36.33,75770.02,0.0,0.6141,0.00013,30.04962]
[1776419418630,36.33,75770.02,0.0,0.6141,0.00013,30.04962]
[1776419419202,36.33,75755.895,0.0,0.61221,0.00013,30.08682]
[1776419421935,36.33,75757.4325,0.0,0.61241,0.00013,30.08281]
[1776419423029,36.33,75757.4325,0.0,0.61241,0.00013,30.08282]
[1776419423400,36.33,75757.4325,0.0,0.61241,0.00013,30.08282]
[1776419423801,36.33,75757.4325,0.0,0.61241,0.00013,30.08282]
[1776419423835,36.33,75757.4325,0.0,0.61241,0.00013,30.08282]
[1776419424207,36.33,75773.1375,0.0,0.61452,0.00013,30.0414]
[1776419425208,36.33,75788.12,0.0,0.61652,0.00013,30.00106]
[1776419426209,36.33,75793.9275,0.0,0.6173,0.00013,29.9852]
[1776419430079,36.33,75797.8925,0.0,0.61783,0.00013,29.97434]
[1776419430199,36.33,75797.8925,0.0,0.61783,0.00013,29.97434]
[1776419430931,36.33,75797.88,0.0,0.61782,0.00013,29.97441]
[1776419436218,36.33,75797.7625,0.0,0.61781,0.00013,29.97211]
[1776419441223,36.34,75798.4475,0.0,0.61789,0.00013,29.97051]
[1776419446101,36.34,75797.525,0.0,0.61775,0.00013,29.9733]
[1776419446424,36.34,75797.525,0.0,0.61775,0.00013,29.97336]
[1776419447020,36.34,75797.525,0.0,0.61775,0.00013,29.97336]
[1776419447339,36.34,75797.525,0.0,0.61775,0.00013,29.97343]
[1776419448537,36.35,75794.545,0.0,0.61735,0.00013,29.98167]
[1776419448885,36.35,75794.545,0.0,0.61735,0.00013,29.98167]
[1776419449236,36.35,75794.545,0.0,0.61734,0.00013,29.98173]
[1776419455237,36.35,75790.9875,0.0,0.61685,0.00013,29.99182]
[1776419455573,36.35,75790.9875,0.0,0.61685,0.00013,29.99182]
[1776419461199,36.36,75794.1775,0.0,0.61727,0.00013,29.98337]
[1776419461230,36.36,75794.1775,0.0,0.61727,0.00013,29.98337]
[1776419461244,36.36,75793.035,0.0,0.61711,0.00013,29.98655]
[1776419462245,36.36,75785.2225,0.0,0.61607,0.00013,30.00783]
[1776419462978,36.36,75785.2225,0.0,0.61607,0.00013,30.00783]
[1776419464247,36.36,75773.805,0.0,0.61453,0.00013,30.03855]
[1776419467871,36.36,75773.5775,0.0,0.6145,0.00013,30.03924]
[1776419468251,36.36,75774.005,0.0,0.61456,0.00013,30.03813]
[1776419469252,36.36,75780.81,0.0,0.61547,0.00013,30.01995]
[1776419470560,36.36,75782.3975,0.0,0.61568,0.00013,30.01572]
[1776419472942,36.36,75784.9975,0.0,0.61602,0.00013,30.0088]
[1776419473256,36.36,75784.8225,0.0,0.61599,0.00013,30.00932]
[1776419474257,36.37,75777.8125,0.0,0.61506,0.00013,30.02821]
[1776419474914,36.37,75777.8125,0.0,0.61506,0.00013,30.02821]
[1776419475259,36.37,75777.2575,0.0,0.61498,0.00013,30.02973]
[1776419480264,36.37,75780.2025,0.0,0.61537,0.00013,30.02203]
[1776419485269,36.37,75780.3625,0.0,0.61538,0.00013,30.02179]
[1776419486270,36.37,75787.91,0.0,0.61638,0.00013,30.00147]
[1776419486636,36.37,75787.91,0.0,0.61638,0.00013,30.00147]
[1776419487255,36.37,75787.91,0.0,0.61638,0.00013,30.00147]
[1776419487271,36.37,75791.44,0.0,0.61685,0.00013,29.99194]
[1776419489273,36.37,75805.3275,0.0,0.61871,0.00013,29.95383]
[1776419489904,36.37,75805.3275,0.0,0.61871,0.00013,29.95383]
[1776419491275,36.37,75816.625,0.0,0.62023,0.00013,29.9193]
[1776419493277,36.37,75826.3625,0.0,0.62153,0.00013,29.89168]
[1776419495237,36.37,75827.7125,0.0,0.62171,0.00013,29.8878]
[1776419495244,36.37,75827.7125,0.0,0.62171,0.00013,29.8878]
[1776419495252,36.37,75827.7125,0.0,0.62171,0.00013,29.88775]
[1776419497281,36.37,75817.3425,0.0,0.62033,0.00013,29.91715]
[1776419498282,36.37,75810.27,0.0,0.61938,0.00013,29.93696]
[1776419500752,36.37,75808.7,0.0,0.61917,0.00013,29.94135]
[1776419500987,36.37,75808.7,0.0,0.61917,0.00013,29.94135]
[1776419508292,36.37,75809.2275,0.0,0.61924,0.00013,29.93996]
[1776419514013,36.37,75810.8625,0.0,0.61946,0.00013,29.93547]
[1776419519240,36.37,75811.16,0.0,0.61949,0.00013,29.93469]
[1776419519274,36.37,75811.16,0.0,0.61949,0.00013,29.93471]
[1776419521528,36.37,75815.115,0.0,0.62003,0.00013,29.92352]
[1776419522306,36.37,75819.345,0.0,0.62059,0.00013,29.91165]
[1776419523307,36.37,75813.385,0.0,0.61979,0.00013,29.9284]
[1776419525102,36.37,75803.8025,0.0,0.61852,0.00013,29.95505]
[1776419530136,36.37,75801.5775,0.0,0.61822,0.00013,29.96118]
[1776419535172,36.37,75804.02,0.0,0.61855,0.00013,29.95442]
[1776419536977,36.37,75804.33,0.0,0.61859,0.00013,29.95356]
[1776419539200,36.37,75797.59,0.0,0.61768,0.00013,29.97227]
[1776419540207,36.37,75791.3275,0.0,0.61685,0.00013,29.98944]
[1776419545242,36.38,75787.41,0.0,0.61631,0.00013,30.00034]
[1776419550278,36.38,75791.775,0.0,0.61688,0.00013,29.98873]
[1776419553336,36.38,75778.7625,0.0,0.61515,0.00013,30.02115]
[1776419553478,36.38,75778.7625,0.0,0.61515,0.00013,30.02115]
[1776419554304,36.39,75778.7625,0.0,0.61515,0.00013,30.02118]
[1776419556061,36.39,75778.71,0.0,0.61514,0.00013,30.02135]
[1776419556418,36.39,75778.71,0.0,0.61514,0.00013,30.02138]
[1776419556575,36.39,75778.71,0.0,0.61514,0.00013,30.02138]
[1776419557325,36.39,75778.71,0.0,0.61514,0.00013,30.02139]
[1776419558333,36.39,75765.3075,0.0,0.61334,0.00013,30.05699]
[1776419560343,36.39,75754.3925,0.0,0.61188,0.00013,30.08552]
[1776419565348,36.39,75752.165,0.0,0.61158,0.00013,30.09126]
[1776419567059,36.39,75752.1675,0.0,0.61158,0.00013,30.09125]
[1776419567148,36.39,75752.1675,0.0,0.61158,0.00013,30.09124]
[1776419572354,36.39,75755.64,0.0,0.61205,0.00013,30.08222]
[1776419577359,36.38,75755.2075,0.0,0.61199,0.00013,30.08333]
[1776419577819,36.38,75755.2075,0.0,0.61199,0.00013,30.08333]
[1776419578360,36.38,75754.9025,0.0,0.61195,0.00013,30.08412]
[1776419578417,36.38,75754.9025,0.0,0.61195,0.00013,30.08412]
[1776419579361,36.37,75750.2425,0.0,0.61136,0.00013,30.09536]
[1776419580313,36.37,75750.2425,0.0,0.61136,0.00013,30.09536]
[1776419585367,36.29,75745.4725,0.0,0.61094,0.00013,30.10281]
[1776419590372,36.22,75744.0,0.0,0.61091,0.00013,30.10283]
[1776419595377,36.16,75743.6525,0.0,0.61103,0.00014,30.10023]
[1776419596153,36.16,75743.6525,0.0,0.61103,0.00014,30.10023]
[1776419596194,36.15,75743.6525,0.0,0.61106,0.00014,30.09957]
[1776419596455,36.15,75743.6525,0.0,0.61106,0.00014,30.09957]
[1776419596586,36.15,75743.6525,0.0,0.61106,0.00014,30.09957]
[1776419596846,36.15,75743.6525,0.0,0.61106,0.00014,30.09957]
[1776419597091,36.15,75743.6525,0.0,0.61106,0.00014,30.09957]
[1776419597147,36.15,75743.6525,0.0,0.61105,0.00014,30.09965]
[1776419597582,36.15,75743.6525,0.0,0.61105,0.00014,30.09965]
[1776419598381,36.15,75780.4525,0.0,0.61601,0.00013,30.00189]
[1776419599382,36.15,75786.535,0.0,0.61683,0.00013,29.98519]
[1776419600104,36.15,75786.535,0.0,0.61683,0.00013,29.98519]
[1776419600113,36.15,75786.535,0.0,0.61684,0.00013,29.98511]
[1776419601564,36.12,75787.12,0.0,0.61698,0.00013,29.9819]
[1776419602387,36.12,75801.54,0.0,0.61892,0.00013,29.94185]
[1776419603388,36.12,75816.375,0.0,0.62092,0.00013,29.89993]
[1776419605004,36.12,75819.08,0.0,0.62128,0.00013,29.89219]
[1776419610395,36.12,75818.2475,0.0,0.62117,0.00013,29.89439]
[1776419612436,36.12,75819.1225,0.0,0.6213,0.00013,29.88897]
[1776419612488,36.12,75819.1225,0.0,0.6213,0.00013,29.88897]
[1776419612839,36.12,75819.1225,0.0,0.6213,0.00013,29.88897]
[1776419614493,36.12,75819.645,0.0,0.62138,0.00013,29.88743]
[1776419614498,36.12,75819.645,0.0,0.62138,0.00013,29.88743]
[1776419616938,36.11,75815.5525,0.0,0.62083,0.00013,29.89905]
[1776419620214,36.11,75816.6525,0.0,0.62098,0.00013,29.89582]
[1776419625409,36.11,75819.0125,0.0,0.6213,0.00013,29.88893]
[1776419630414,36.11,75821.1025,0.0,0.62159,0.00013,29.88283]
[1776419635419,36.11,75823.8775,0.0,0.62196,0.00013,29.87478]
[1776419636354,36.11,75823.8775,0.0,0.62196,0.00013,29.87478]
[1776419636421,36.11,75823.9325,0.0,0.62197,0.00013,29.8746]
[1776419637365,36.11,75823.9325,0.0,0.62197,0.00013,29.8746]
[1776419637422,36.11,75846.1475,0.0,0.62494,0.00013,29.80989]
[1776419638423,36.11,75857.335,0.0,0.62643,0.00013,29.7767]
[1776419639021,36.11,75857.335,0.0,0.62643,0.00013,29.7767]
[1776419644429,36.11,75852.6775,0.0,0.6258,0.00013,29.79084]
[1776419648453,36.11,75853.15,0.0,0.62586,0.00013,29.7896]
[1776419649434,36.12,75852.925,0.0,0.62583,0.00013,29.79031]
[1776419650435,36.12,75867.27,0.0,0.62774,0.00013,29.74738]
[1776419651436,36.12,75873.26,0.0,0.62853,0.00013,29.7293]
[1776419656441,36.12,75873.815,0.0,0.62859,0.00013,29.72802]
[1776419657265,36.12,75873.815,0.0,0.62859,0.00013,29.72802]
[1776419659069,36.12,75877.8,0.0,0.62911,0.00013,29.71605]
[1776419661446,36.13,75887.83,0.0,0.63044,0.00013,29.68537]
[1776419661899,36.13,75887.83,0.0,0.63044,0.00013,29.68537]
[1776419664581,36.13,75887.68,0.0,0.63042,0.00013,29.68594]
[1776419665450,36.13,75889.435,0.0,0.63065,0.00013,29.68055]
[1776419666451,36.13,75895.28,0.0,0.63142,0.00013,29.66247]
[1776419669454,36.13,75903.93,0.0,0.63257,0.00013,29.63547]
[1776419675176,36.13,75907.62,0.0,0.63307,0.00013,29.621]
[1776419680211,36.13,75910.0275,0.0,0.63338,0.00013,29.61347]
[1776419682136,36.13,75910.73,0.0,0.63348,0.00013,29.61126]
[1776419682225,36.13,75910.73,0.0,0.63347,0.00013,29.61142]
[1776419682891,36.13,75910.73,0.0,0.63347,0.00013,29.61142]
[1776419684239,36.14,75910.73,0.0,0.63346,0.00013,29.61171]
[1776419686253,36.14,75889.765,0.0,0.63067,0.00013,29.67751]
[1776419690424,36.14,75886.7225,0.0,0.63025,0.00013,29.68722]
[1776419691861,36.15,75886.7225,0.0,0.63025,0.00013,29.68742]
[1776419693447,36.15,75886.7225,0.0,0.63024,0.00013,29.68753]
[1776419694336,36.15,75884.71,0.0,0.62997,0.00013,29.69382]
[1776419694687,36.15,75884.71,0.0,0.62997,0.00013,29.69393]
[1776419695086,36.15,75884.71,0.0,0.62997,0.00013,29.69393]
[1776419695433,36.15,75884.71,0.0,0.62997,0.00013,29.69393]
[1776419695791,36.15,75885.295,0.0,0.63004,0.00013,29.69223]
[1776419695860,36.15,75885.295,0.0,0.63004,0.00013,29.69223]
[1776419698338,36.15,75879.335,0.0,0.62924,0.00013,29.71078]
[1776419698607,36.15,75879.335,0.0,0.62924,0.00013,29.71078]
[1776419700084,36.15,75879.335,0.0,0.62924,0.00013,29.71085]
[1776419701082,36.16,75879.335,0.0,0.62923,0.00013,29.71092]
[1776419702366,36.16,75869.245,0.0,0.62789,0.00013,29.74171]
[1776419703498,36.16,75870.1575,0.0,0.628,0.00013,29.73902]
[1776419706422,36.16,75868.4325,0.0,0.62777,0.00013,29.74435]
[1776419706491,36.16,75863.545,0.0,0.62712,0.00013,29.75912]
[1776419708395,36.16,75863.545,0.0,0.62712,0.00013,29.75917]
[1776419708538,36.16,75863.545,0.0,0.62712,0.00013,29.75917]
[1776419709423,36.16,75863.545,0.0,0.62711,0.00013,29.75928]
[1776419709721,36.16,75863.545,0.0,0.62711,0.00013,29.75928]
[1776419711436,36.16,75856.1725,0.0,0.62613,0.00013,29.78139]
[1776419712171,36.16,75856.1725,0.0,0.62613,0.00013,29.78139]
[1776419712223,36.16,75856.1725,0.0,0.62613,0.00013,29.78139]
[1776419712443,36.16,75856.1725,0.0,0.62613,0.00013,29.78142]
[1776419716471,36.17,75861.645,0.0,0.62685,0.00013,29.76526]
[1776419719285,36.17,75862.425,0.0,0.62695,0.00013,29.76303]
[1776419721506,36.17,75871.6675,0.0,0.62817,0.00013,29.73539]
[1776419721565,36.17,75871.6675,0.0,0.62817,0.00013,29.73539]
[1776419722694,36.17,75875.8925,0.0,0.62873,0.00013,29.72265]
[1776419723509,36.17,75867.5475,0.0,0.62762,0.00013,29.74797]
[1776419728514,36.18,75872.7525,0.0,0.62829,0.00013,29.73258]
[1776419733282,36.18,75874.16,0.0,0.62848,0.00013,29.72571]
[1776419734062,36.18,75874.16,0.0,0.62848,0.00013,29.72579]
[1776419735653,36.18,75870.565,0.0,0.62799,0.00013,29.73681]
[1776419736009,36.18,75870.565,0.0,0.62799,0.00013,29.73681]
[1776419737372,36.18,75869.09,0.0,0.6278,0.00013,29.74133]
[1776419738020,36.18,75869.09,0.0,0.62779,0.00013,29.74138]
[1776419740380,36.19,75866.7025,0.0,0.62747,0.00013,29.74869]
[1776419740730,36.19,75866.7025,0.0,0.62747,0.00013,29.74875]
[1776419741626,36.19,75865.74,0.0,0.62734,0.00013,29.7517]
[1776419743168,36.19,75864.77,0.0,0.62721,0.00013,29.75466]
[1776419743245,36.19,75864.77,0.0,0.62721,0.00013,29.75466]
[1776419743517,36.19,75864.77,0.0,0.62721,0.00013,29.75466]
[1776419743529,36.19,75859.515,0.0,0.62651,0.00013,29.77043]
[1776419746532,36.19,75854.6125,0.0,0.62585,0.00013,29.78512]
[1776419750536,36.19,75848.355,0.0,0.62501,0.00013,29.80372]
[1776419751304,36.19,75848.355,0.0,0.62501,0.00013,29.80372]
[1776419751443,36.19,75848.355,0.0,0.62501,0.00013,29.80372]
[1776419751470,36.19,75848.355,0.0,0.62501,0.00013,29.80373]
[1776419752538,36.19,75832.2175,0.0,0.62286,0.00013,29.85087]
[1776419753539,36.19,75824.88,0.0,0.62188,0.00013,29.87197]
[1776419755541,36.19,75819.78,0.0,0.6212,0.00013,29.88648]
[1776419760546,36.19,75820.875,0.0,0.62135,0.00013,29.88319]
[1776419762548,36.19,75825.8675,0.0,0.62202,0.00013,29.86885]
[1776419764979,36.19,75827.9,0.0,0.62229,0.00013,29.86297]
[1776419765551,36.19,75827.875,0.0,0.62229,0.00013,29.86302]
[1776419766552,36.19,75833.5025,0.0,0.62304,0.00013,29.84676]
[1776419771557,36.19,75834.5475,0.0,0.62319,0.00013,29.8437]
[1776419772558,36.19,75843.4425,0.0,0.62437,0.00013,29.81778]
[1776419774560,36.19,75836.77,0.0,0.62348,0.00013,29.83725]
[1776419779565,36.19,75837.2975,0.0,0.62355,0.00013,29.83571]
[1776419784570,36.19,75836.06,0.0,0.62339,0.00013,29.83929]
[1776419789575,36.19,75834.985,0.0,0.62325,0.00013,29.84239]
[1776419794580,36.19,75836.22,0.0,0.62342,0.00013,29.83592]
[1776419799585,36.18,75835.1825,0.0,0.62328,0.00013,29.83891]
[1776419804590,36.18,75831.8525,0.0,0.62284,0.00013,29.84853]
[1776419807813,36.18,75830.4475,0.0,0.62265,0.00013,29.85255]
[1776419808594,36.18,75828.2075,0.0,0.62235,0.00013,29.85899]
[1776419811195,36.18,75826.665,0.0,0.62215,0.00013,29.86339]
[1776419812598,36.18,75816.9225,0.0,0.62084,0.00013,29.8913]
[1776419817603,36.19,75814.415,0.0,0.6205,0.00013,29.89854]
[1776419822607,36.19,75811.4675,0.0,0.6201,0.00013,29.90699]
[1776419823498,36.19,75811.4675,0.0,0.6201,0.00013,29.907]
[1776419824428,36.19,75811.4675,0.0,0.6201,0.00013,29.907]
[1776419824550,36.19,75811.4675,0.0,0.6201,0.00013,29.907]
[1776419824578,36.19,75811.4675,0.0,0.6201,0.00013,29.907]
[1776419824609,36.19,75794.655,0.0,0.61785,0.00013,29.95398]
[1776419825482,36.19,75794.655,0.0,0.61785,0.00013,29.95398]
[1776419826611,36.19,75784.1025,0.0,0.61642,0.00013,29.98313]
[1776419828613,36.19,75777.05,0.0,0.61547,0.00013,30.0024]
[1776419829787,36.19,75777.5075,0.0,0.61553,0.00013,30.00123]
[1776419830615,36.19,75777.52,0.0,0.61553,0.00013,30.00125]
[1776419832342,36.2,75773.98,0.0,0.61505,0.00013,30.01086]
[1776419832384,36.2,75773.98,0.0,0.61505,0.00013,30.01091]
[1776419834619,36.2,75782.835,0.0,0.61623,0.00013,29.98706]
[1776419835858,36.2,75785.4175,0.0,0.61658,0.00013,29.98009]
[1776419836106,36.2,75785.4175,0.0,0.61658,0.00013,29.98009]
[1776419839624,36.2,75778.06,0.0,0.61558,0.00013,30.00036]
[1776419845374,36.21,75780.2575,0.0,0.61586,0.00013,29.99477]
[1776419847921,36.21,75780.5,0.0,0.61588,0.00013,29.99424]
[1776419848395,36.21,75780.5,0.0,0.61588,0.00013,29.9943]
[1776419851416,36.21,75772.2325,0.0,0.61477,0.00013,30.0139]
[1776419855030,36.22,75773.86,0.0,0.61498,0.00013,30.00968]
[1776419855444,36.22,75773.86,0.0,0.61498,0.00013,30.00972]
[1776419856869,36.22,75774.4625,0.0,0.61506,0.00013,30.00814]
[1776419857240,36.22,75774.4625,0.0,0.61506,0.00013,30.00814]
[1776419857665,36.22,75774.4625,0.0,0.61506,0.00013,30.0082]
[1776419858260,36.22,75774.4625,0.0,0.61506,0.00013,30.0082]
[1776419858660,36.22,75774.4625,0.0,0.61506,0.00013,30.00826]
[1776419859170,36.22,75774.4625,0.0,0.61506,0.00013,30.00826]
[1776419859472,36.22,75774.4625,0.0,0.61505,0.00013,30.00832]
[1776419864523,36.22,75774.38,0.0,0.61503,0.00013,30.00873]
[1776419866520,36.23,75760.44,0.0,0.61315,0.00013,30.04599]
[1776419871556,36.23,75756.9725,0.0,0.61268,0.00013,30.05523]
[1776419876661,36.23,75761.7825,0.0,0.61333,0.00013,30.04267]
[1776419877360,36.23,75761.7825,0.0,0.61333,0.00013,30.04267]
[1776419877598,36.23,75761.7825,0.0,0.61332,0.00013,30.0427]
[1776419881666,36.22,75767.25,0.0,0.6141,0.00013,30.02727]
[1776419881760,36.22,75767.25,0.0,0.6141,0.00013,30.02727]
[1776419882633,36.22,75767.25,0.0,0.6141,0.00013,30.02731]
[1776419888673,36.22,75767.6975,0.0,0.61415,0.00013,30.02635]
[1776419893678,36.22,75770.7775,0.0,0.61455,0.00013,30.01833]
[1776419895340,36.22,75771.47,0.0,0.61464,0.00013,30.01652]
[1776419895680,36.22,75771.4975,0.0,0.61465,0.00013,30.01649]
[1776419899686,36.23,75785.7175,0.0,0.61655,0.00013,29.97825]
[1776419904691,36.23,75784.15,0.0,0.61632,0.00013,29.98282]
[1776419909696,36.24,75783.44,0.0,0.61622,0.00013,29.98498]
[1776419914701,36.24,75785.4175,0.0,0.61648,0.00013,29.97697]
[1776419919706,36.24,75784.815,0.0,0.61639,0.00013,29.97885]
[1776419924711,36.25,75783.565,0.0,0.61622,0.00013,29.98241]
[1776419929586,36.25,75782.3,0.0,0.61604,0.00013,29.98599]
[1776419929643,36.25,75782.3,0.0,0.61604,0.00013,29.98604]
[1776419930718,36.25,75775.17,0.0,0.61508,0.00013,30.00535]
[1776419935723,36.25,75772.0875,0.0,0.61466,0.00013,30.01383]
[1776419935872,36.25,75772.0875,0.0,0.61466,0.00013,30.01383]
[1776419936724,36.25,75775.115,0.0,0.61506,0.00013,30.00574]
[1776419937725,36.25,75782.6925,0.0,0.61608,0.00013,29.98532]
[1776419941665,36.26,75783.7175,0.0,0.61621,0.00013,29.98267]
[1776419946734,36.26,75784.8675,0.0,0.61635,0.00013,29.97983]
[1776419949697,36.26,75785.585,0.0,0.61644,0.00013,29.97798]
[1776419954741,36.27,75783.64,0.0,0.61617,0.00013,29.98355]
[1776419959746,36.27,75784.41,0.0,0.61626,0.00013,29.98168]
[1776419964751,36.28,75787.0225,0.0,0.6166,0.00013,29.97482]
[1776419969756,36.28,75789.0275,0.0,0.61686,0.00013,29.96961]
[1776419974761,36.28,75791.8725,0.0,0.61724,0.00013,29.95925]
[1776419979766,36.29,75790.9425,0.0,0.6171,0.00013,29.96208]
[1776419984771,36.29,75789.605,0.0,0.61691,0.00013,29.96601]
[1776419989776,36.3,75787.5675,0.0,0.61663,0.00013,29.97182]
[1776419994781,36.3,75788.37,0.0,0.61672,0.00013,29.96988]
[1776419999786,36.3,75786.5725,0.0,0.61647,0.00013,29.97501]
[1776420001580,36.3,75786.5725,0.0,0.61647,0.00013,29.97501]
[1776420001595,36.31,75786.5725,0.0,0.61647,0.00013,29.9751]
[1776420003789,36.31,75771.7775,0.0,0.61448,0.00013,30.01506]
[1776420008794,36.31,75767.4975,0.0,0.6139,0.00013,30.02661]
[1776420012924,36.31,75767.5,0.0,0.61389,0.00013,30.0267]
[1776420013628,36.31,75767.5,0.0,0.61389,0.00013,30.0267]
[1776420013774,36.31,75767.5,0.0,0.61389,0.00013,30.0267]
[1776420013801,36.31,75765.56,0.0,0.61363,0.00013,30.03184]
[1776420013886,36.31,75765.56,0.0,0.61363,0.00013,30.03184]
[1776420013979,36.31,75765.56,0.0,0.61363,0.00013,30.03184]
[1776420014118,36.31,75765.56,0.0,0.61363,0.00013,30.03184]
[1776420014145,36.31,75765.56,0.0,0.61363,0.00013,30.03184]
[1776420014802,36.31,75736.285,0.0,0.6097,0.00013,30.10786]
[1776420016342,36.31,75732.69,0.0,0.60921,0.00013,30.11697]
[1776420020445,36.31,75734.96,0.0,0.60952,0.00013,30.11112]
[1776420020602,36.31,75734.96,0.0,0.60952,0.00013,30.11109]
[1776420022001,36.31,75731.9375,0.0,0.60912,0.00013,30.11873]
[1776420022615,36.31,75731.9375,0.0,0.60912,0.00013,30.1187]
[1776420023623,36.31,75725.2975,0.0,0.60823,0.00013,30.13539]
[1776420027076,36.3,75726.8225,0.0,0.60844,0.00013,30.13146]
[1776420027422,36.3,75726.8225,0.0,0.60844,0.00013,30.13146]
[1776420028966,36.3,75728.985,0.0,0.60873,0.00013,30.12596]
[1776420029253,36.3,75728.985,0.0,0.60873,0.00013,30.12596]
[1776420029665,36.3,75728.985,0.0,0.60873,0.00013,30.12592]
[1776420031558,36.3,75727.41,0.0,0.60852,0.00013,30.12985]
[1776420031680,36.3,75727.41,0.0,0.60853,0.00013,30.12703]
[1776420033694,36.3,75717.6025,0.0,0.6072,0.00014,30.15159]
[1776420035154,36.3,75717.7975,0.0,0.60723,0.00014,30.15113]
[1776420035708,36.3,75717.7975,0.0,0.60723,0.00014,30.15115]
[1776420036785,36.3,75717.7975,0.0,0.60723,0.00014,30.15115]
[1776420038221,36.31,75713.6,0.0,0.60666,0.00014,30.16157]
[1776420038346,36.31,75713.6,0.0,0.60666,0.00014,30.16157]
[1776420038729,36.3,75713.6,0.0,0.60666,0.00014,30.16152]
[1776420040743,36.3,75722.11,0.0,0.60781,0.00013,30.14031]
[1776420042582,36.3,75722.11,0.0,0.60782,0.00013,30.14028]
[1776420042757,36.3,75722.11,0.0,0.60782,0.00013,30.14023]
[1776420044771,36.3,75711.8775,0.0,0.60644,0.00014,30.16551]
[1776420049806,36.3,75709.6525,0.0,0.60614,0.00014,30.17093]
[1776420050989,36.3,75709.1275,0.0,0.60607,0.00014,30.17223]
[1776420051820,36.3,75709.1275,0.0,0.60607,0.00014,30.17224]
[1776420053834,36.3,75714.2525,0.0,0.60677,0.00014,30.15953]
[1776420055844,36.3,75723.32,0.0,0.608,0.00013,30.13689]
[1776420058495,36.29,75724.4875,0.0,0.60816,0.00013,30.1339]
[1776420058590,36.29,75724.4875,0.0,0.60816,0.00013,30.13386]
[1776420063852,36.22,75723.035,0.0,0.60816,0.00014,30.13329]
[1776420068857,36.13,75724.3525,0.0,0.60855,0.00014,30.12542]
[1776420070256,36.12,75724.24,0.0,0.60857,0.00014,30.12485]
[1776420070437,36.12,75724.24,0.0,0.60857,0.00014,30.12485]
[1776420071860,36.1,75711.295,0.0,0.60686,0.00014,30.1565]
[1776420074432,36.1,75709.3625,0.0,0.6066,0.00014,30.16124]
[1776420074867,36.1,75715.4475,0.0,0.60742,0.00014,30.14603]
[1776420075868,36.1,75724.8675,0.0,0.6087,0.00014,30.12227]
[1776420078871,36.1,75729.9925,0.0,0.6094,0.00014,30.10919]
[1776420080283,36.1,75729.55,0.0,0.60934,0.00014,30.11032]
[1776420080312,36.1,75729.55,0.0,0.60934,0.00014,30.11032]
[1776420081724,36.1,75729.55,0.0,0.60934,0.00014,30.11032]
[1776420081744,36.1,75729.55,0.0,0.60934,0.00014,30.11031]
[1776420082883,36.09,75742.5225,0.0,0.61112,0.00014,30.07631]
[1776420082937,36.09,75742.5225,0.0,0.61112,0.00014,30.07631]
[1776420082961,36.09,75742.5225,0.0,0.61112,0.00014,30.07631]
[1776420083613,36.09,75742.5225,0.0,0.61112,0.00014,30.07631]
[1776420083963,36.09,75742.5225,0.0,0.61112,0.00014,30.07631]
[1776420084175,36.09,75742.5225,0.0,0.61112,0.00014,30.07631]
[1776420084326,36.09,75742.5225,0.0,0.61112,0.00014,30.07631]
[1776420083683,36.09,75742.5225,0.0,0.61112,0.00014,30.07631]
[1776420084496,36.09,75742.5225,0.0,0.61112,0.00014,30.07631]
[1776420084946,36.09,75745.6775,0.0,0.61155,0.00014,30.0681]
[1776420085947,36.09,75779.875,0.0,0.61617,0.00013,29.97666]
[1776420086473,36.09,75779.875,0.0,0.61617,0.00013,29.97666]
[1776420089678,36.09,75779.875,0.0,0.61617,0.00013,29.9767]
[1776420090037,36.09,75779.875,0.0,0.61617,0.00013,29.9767]
[1776420090655,36.09,75779.875,0.0,0.61617,0.00013,29.97671]
[1776420090737,36.09,75779.875,0.0,0.61617,0.00013,29.97672]
[1776420091156,36.09,75787.13,0.0,0.61716,0.00013,29.95392]
[1776420092086,36.09,75787.13,0.0,0.61716,0.00013,29.95392]
[1776420092729,36.09,75787.13,0.0,0.61716,0.00013,29.95392]
[1776420092887,36.09,75787.13,0.0,0.61716,0.00013,29.95391]
[1776420093957,36.09,75787.13,0.0,0.61716,0.00013,29.95391]
[1776420093170,36.09,75826.19,0.0,0.62241,0.00013,29.84364]
[1776420095271,36.09,75826.19,0.0,0.62241,0.00013,29.84364]
[1776420095292,36.09,75826.19,0.0,0.62241,0.00013,29.84364]
[1776420095657,36.09,75826.19,0.0,0.62241,0.00013,29.84364]
[1776420095708,36.09,75826.19,0.0,0.62241,0.00013,29.84364]
[1776420095806,36.09,75826.19,0.0,0.62241,0.00013,29.84365]
[1776420097938,36.09,75830.7925,0.0,0.62302,0.00013,29.83037]
[1776420098944,36.09,75830.7925,0.0,0.62302,0.00013,29.83037]
[1776420098947,36.09,75830.7925,0.0,0.62302,0.00013,29.83046]
[1776420099303,36.09,75830.7925,0.0,0.62302,0.00013,29.83046]
[1776420100219,36.09,75880.47,0.0,0.62965,0.00013,29.68219]
[1776420101298,36.09,75880.47,0.0,0.62965,0.00013,29.68219]
[1776420101638,36.09,75880.47,0.0,0.62965,0.00013,29.68219]
[1776420102283,36.09,75880.47,0.0,0.62964,0.00013,29.6823]
[1776420103380,36.09,75880.47,0.0,0.62964,0.00013,29.68236]
[1776420104966,36.1,75885.775,0.0,0.63034,0.00013,29.66615]
[1776420107159,36.1,75885.7425,0.0,0.63033,0.00013,29.66638]
[1776420107192,36.1,75885.7425,0.0,0.63033,0.00013,29.66638]
[1776420107438,36.1,75885.7425,0.0,0.63033,0.00013,29.66638]
[1776420109283,36.1,75892.675,0.0,0.63125,0.00013,29.64512]
[1776420110854,36.1,75892.675,0.0,0.63125,0.00013,29.64512]
[1776420111973,36.1,75892.675,0.0,0.63124,0.00013,29.6452]
[1776420112323,36.1,75892.3675,0.0,0.6312,0.00013,29.64624]
[1776420112395,36.1,75892.3675,0.0,0.6312,0.00013,29.64624]
[1776420112772,36.1,75892.3675,0.0,0.6312,0.00013,29.64624]
[1776420112855,36.1,75892.3675,0.0,0.6312,0.00013,29.64624]
[1776420112955,36.1,75892.3675,0.0,0.63119,0.00013,29.64637]
[1776420113176,36.1,75892.3675,0.0,0.63119,0.00013,29.64637]
[1776420113310,36.1,75892.3675,0.0,0.63119,0.00013,29.64637]
[1776420113636,36.1,75892.3675,0.0,0.63119,0.00013,29.64637]
[1776420113894,36.1,75892.3675,0.0,0.63119,0.00013,29.64637]
[1776420113954,36.1,75892.3675,0.0,0.63119,0.00013,29.64646]
[1776420114445,36.1,75892.3675,0.0,0.63119,0.00013,29.64646]
[1776420114511,36.11,75892.3675,0.0,0.63119,0.00013,29.6465]
[1776420115333,36.11,75848.73,0.0,0.62537,0.00013,29.77901]
[1776420117347,36.11,75839.75,0.0,0.62417,0.00013,29.80552]
[1776420122263,36.11,75837.7975,0.0,0.62391,0.00013,29.81129]
[1776420122382,36.11,75837.7975,0.0,0.6239,0.00013,29.81131]
[1776420123390,36.11,75843.4525,0.0,0.62466,0.00013,29.79475]
[1776420124211,36.11,75843.4525,0.0,0.62466,0.00013,29.79475]
[1776420124834,36.11,75843.4525,0.0,0.62466,0.00013,29.79475]
[1776420125405,36.11,75854.1325,0.0,0.62608,0.00013,29.7632]
[1776420127419,36.11,75861.1725,0.0,0.62702,0.00013,29.74226]
[1776420128427,36.11,75866.39,0.0,0.62771,0.00013,29.72661]
[1776420129676,36.11,75866.39,0.0,0.62771,0.00013,29.72661]
[1776420130022,36.11,75866.39,0.0,0.62771,0.00013,29.72669]
[1776420132456,36.12,75876.03,0.0,0.62898,0.00013,29.69762]
[1776420137859,36.12,75878.67,0.0,0.62932,0.00013,29.68988]
[1776420142710,36.13,75875.175,0.0,0.62882,0.00013,29.70166]
[1776420142771,36.13,75875.175,0.0,0.62882,0.00013,29.70166]
[1776420142865,36.13,75875.175,0.0,0.62882,0.00013,29.70166]
[1776420142874,36.13,75875.175,0.0,0.62881,0.00013,29.70173]
[1776420144005,36.14,75872.8925,0.0,0.6285,0.00013,29.70881]
[1776420145547,36.14,75859.2675,0.0,0.62669,0.00013,29.74995]
[1776420150583,36.14,75855.3525,0.0,0.62615,0.00013,29.76187]
[1776420153690,36.14,75857.54,0.0,0.62645,0.00013,29.75256]
[1776420153772,36.14,75857.54,0.0,0.62645,0.00013,29.75261]
[1776420155624,36.14,75852.14,0.0,0.62573,0.00013,29.76875]
[1776420156631,36.14,75845.915,0.0,0.6249,0.00013,29.78719]
[1776420161668,36.14,75845.0425,0.0,0.62477,0.00013,29.78986]
[1776420166703,36.15,75844.27,0.0,0.62467,0.00013,29.79223]
[1776420167710,36.15,75837.8725,0.0,0.62381,0.00013,29.81098]
[1776420168343,36.15,75837.8725,0.0,0.62381,0.00013,29.81098]
[1776420168455,36.15,75837.8725,0.0,0.62381,0.00013,29.81098]
[1776420168850,36.15,75837.8725,0.0,0.62381,0.00013,29.81098]
[1776420169132,36.15,75837.8725,0.0,0.62381,0.00013,29.81097]
[1776420169730,36.15,75837.8725,0.0,0.62381,0.00013,29.81111]
[1776420170212,36.15,75837.8725,0.0,0.62381,0.00013,29.81111]
[1776420170851,36.15,75837.8725,0.0,0.6238,0.00013,29.81121]
[1776420171105,36.15,75837.8725,0.0,0.6238,0.00013,29.81121]
[1776420171118,36.15,75837.8725,0.0,0.6238,0.00013,29.81121]
[1776420171744,36.15,75837.8725,0.0,0.6238,0.00013,29.81131]
[1776420174045,36.15,75782.7825,0.0,0.6164,0.00013,29.96722]
[1776420174373,36.15,75782.7825,0.0,0.6164,0.00013,29.96722]
[1776420175806,36.15,75782.7825,0.0,0.6164,0.00013,29.96722]
[1776420176025,36.15,75782.7825,0.0,0.6164,0.00013,29.96722]
[1776420176037,36.15,75782.7825,0.0,0.6164,0.00013,29.96728]
[1776420176237,36.15,75782.7825,0.0,0.6164,0.00013,29.96728]
[1776420177664,36.16,75782.7825,0.0,0.61639,0.00013,29.96733]
[1776420178001,36.16,75782.7825,0.0,0.61639,0.00013,29.96733]
[1776420178794,36.16,75781.0525,0.0,0.61616,0.00013,29.97217]
[1776420179108,36.16,75781.0525,0.0,0.61616,0.00013,29.97217]
[1776420184054,36.16,75790.575,0.0,0.61742,0.00013,29.94647]
[1776420185221,36.16,75790.575,0.0,0.61742,0.00013,29.94647]
[1776420185843,36.16,75790.575,0.0,0.61742,0.00013,29.94655]
[1776420187104,36.17,75793.3625,0.0,0.61778,0.00013,29.93902]
[1776420187857,36.17,75793.3625,0.0,0.61778,0.00013,29.93902]
[1776420190650,36.17,75793.2675,0.0,0.61777,0.00013,29.93945]
[1776420190878,36.17,75793.2675,0.0,0.61776,0.00013,29.93953]
[1776420192062,36.17,75803.165,0.0,0.61908,0.00013,29.91219]
[1776420192308,36.17,75803.165,0.0,0.61908,0.00013,29.91219]
[1776420193063,36.18,75798.0825,0.0,0.6184,0.00013,29.92645]
[1776420199069,36.18,75790.805,0.0,0.6174,0.00013,29.94707]
[1776420202072,36.19,75785.83,0.0,0.61672,0.00013,29.96094]
[1776420207077,36.19,75785.5725,0.0,0.61667,0.00013,29.96196]
[1776420208355,36.19,75785.5725,0.0,0.61667,0.00013,29.96196]
[1776420209079,36.19,75786.3125,0.0,0.61677,0.00013,29.96008]
[1776420210401,36.19,75786.3125,0.0,0.61677,0.00013,29.96008]
[1776420211085,36.19,75777.795,0.0,0.61562,0.00013,29.98053]
[1776420216055,36.2,75783.0425,0.0,0.61632,0.00013,29.96655]
[1776420221090,36.21,75786.315,0.0,0.61674,0.00013,29.95807]
[1776420224965,36.21,75785.5025,0.0,0.61662,0.00013,29.96051]
[1776420225692,36.21,75785.5025,0.0,0.61662,0.00013,29.96051]
[1776420227105,36.21,75793.3775,0.0,0.61767,0.00013,29.93904]
[1776420228284,36.21,75792.4725,0.0,0.61755,0.00013,29.94157]
[1776420231109,36.21,75783.295,0.0,0.61631,0.00013,29.9668]
[1776420236113,36.22,75783.3125,0.0,0.61631,0.00013,29.96686]
[1776420241327,36.22,75787.545,0.0,0.61687,0.00013,29.9554]
[1776420241943,36.22,75787.545,0.0,0.61687,0.00013,29.95543]
[1776420243120,36.22,75794.5075,0.0,0.61781,0.00013,29.93628]
[1776420246123,36.22,75803.715,0.0,0.61905,0.00013,29.91064]
[1776420251128,36.22,75804.5025,0.0,0.61916,0.00013,29.90834]
[1776420254067,36.21,75805.8,0.0,0.61933,0.00013,29.90467]
[1776420257302,36.21,75806.2575,0.0,0.6194,0.00013,29.90322]
[1776420258214,36.21,75806.2575,0.0,0.6194,0.00013,29.90317]
[1776420264392,36.21,75802.9025,0.0,0.61895,0.00013,29.91249]
[1776420270147,36.21,75803.69,0.0,0.61905,0.00013,29.91041]
[1776420275152,36.21,75803.9675,0.0,0.6191,0.00013,29.90689]
[1776420277453,36.22,75804.315,0.0,0.61914,0.00013,29.906]
[1776420277763,36.22,75804.315,0.0,0.61914,0.00013,29.906]
[1776420278112,36.22,75804.315,0.0,0.61914,0.00013,29.906]
[1776420278815,36.22,75804.2325,0.0,0.61913,0.00013,29.90626]
[1776420278830,36.22,75804.2325,0.0,0.61913,0.00013,29.90626]
[1776420281158,36.22,75795.27,0.0,0.61791,0.00013,29.93147]
[1776420286163,36.23,75797.0325,0.0,0.61813,0.00013,29.92706]
[1776420292169,36.24,75797.04,0.0,0.61811,0.00013,29.9276]
[1776420297174,36.24,75796.4875,0.0,0.61802,0.00013,29.92944]
[1776420302179,36.24,75796.555,0.0,0.61802,0.00013,29.92953]
[1776420303166,36.24,75796.555,0.0,0.61802,0.00013,29.92953]
[1776420304182,36.25,75792.65,0.0,0.61749,0.00013,29.94043]
[1776420304601,36.25,75792.65,0.0,0.61749,0.00013,29.94043]
[1776420310015,36.25,75788.66,0.0,0.61694,0.00013,29.95166]
[1776420310070,36.25,75788.66,0.0,0.61694,0.00013,29.95173]
[1776420311189,36.25,75794.045,0.0,0.61765,0.00013,29.93707]
[1776420314831,36.26,75793.695,0.0,0.6176,0.00013,29.93823]
[1776420316194,36.26,75792.23,0.0,0.6174,0.00013,29.94238]
[1776420319220,36.26,75792.7025,0.0,0.61745,0.00013,29.9412]
[1776420319781,36.26,75792.7025,0.0,0.61745,0.00013,29.94126]
[1776420321199,36.26,75800.3925,0.0,0.61848,0.00013,29.92016]
[1776420322564,36.27,75804.7075,0.0,0.61905,0.00013,29.90824]
[1776420324817,36.26,75814.4,0.0,0.62035,0.00013,29.88096]
[1776420329099,36.26,75818.4725,0.0,0.6209,0.00013,29.86928]
[1776420334211,36.26,75823.6725,0.0,0.62162,0.00013,29.85137]
[1776420339216,36.26,75821.16,0.0,0.62129,0.00013,29.85836]
[1776420340947,36.26,75821.16,0.0,0.62129,0.00013,29.85836]
[1776420347224,36.25,75824.4875,0.0,0.62174,0.00013,29.84866]
[1776420350523,36.25,75824.5725,0.0,0.62176,0.00013,29.84833]
[1776420351004,36.25,75824.5725,0.0,0.62176,0.00013,29.8483]
[1776420352294,36.25,75826.2975,0.0,0.62199,0.00013,29.84335]
[1776420353469,36.25,75826.2975,0.0,0.62199,0.00013,29.84334]
[1776420354025,36.25,75826.2975,0.0,0.62199,0.00013,29.84334]
[1776420356186,36.25,75826.2975,0.0,0.62199,0.00013,29.8433]
[1776420362081,36.25,75823.76,0.0,0.62166,0.00013,29.85041]
[1776420367244,36.25,75824.205,0.0,0.62172,0.00013,29.84895]
[1776420370008,36.24,75822.47,0.0,0.62149,0.00013,29.85388]
[1776420370137,36.24,75822.47,0.0,0.6215,0.00013,29.85385]
[1776420372249,36.24,75829.8175,0.0,0.62248,0.00013,29.83275]
[1776420372707,36.24,75829.8175,0.0,0.62248,0.00013,29.83275]
[1776420377253,36.24,75839.315,0.0,0.62375,0.00013,29.80522]
[1776420382258,36.24,75840.46,0.0,0.6239,0.00013,29.80189]
[1776420385242,36.24,75845.39,0.0,0.62456,0.00013,29.78751]
[1776420390266,36.24,75843.2375,0.0,0.62427,0.00013,29.79384]
[1776420394361,36.24,75839.9475,0.0,0.62384,0.00013,29.80058]
[1776420394375,36.24,75839.9475,0.0,0.62384,0.00013,29.80058]
[1776420398900,36.24,75838.1175,0.0,0.62359,0.00013,29.8059]
[1776420398944,36.24,75838.1175,0.0,0.62359,0.00013,29.80589]
[1776420405281,36.24,75841.325,0.0,0.62402,0.00013,29.79657]
[1776420410417,36.24,75842.925,0.0,0.62423,0.00013,29.79191]
[1776420414100,36.24,75843.2375,0.0,0.62428,0.00013,29.79101]
[1776420414187,36.24,75843.2375,0.0,0.62428,0.00013,29.79102]
[1776420416459,36.24,75836.475,0.0,0.62337,0.00013,29.8107]
[1776420421493,36.24,75836.52,0.0,0.62338,0.00013,29.81052]
[1776420424399,36.24,75835.77,0.0,0.62328,0.00013,29.81268]
[1776420424515,36.24,75835.77,0.0,0.62328,0.00013,29.81267]
[1776420430306,36.24,75837.8875,0.0,0.62357,0.00013,29.80651]
[1776420433417,36.24,75837.82,0.0,0.62356,0.00013,29.8067]
[1776420433827,36.24,75837.82,0.0,0.62356,0.00013,29.80669]
[1776420437268,36.24,75834.9575,0.0,0.62318,0.00013,29.81492]
[1776420437433,36.24,75834.9575,0.0,0.62318,0.00013,29.81492]
[1776420439620,36.24,75812.0375,0.0,0.62012,0.00013,29.88027]
[1776420442530,36.24,75808.6125,0.0,0.61967,0.00013,29.88979]
[1776420443361,36.24,75808.6125,0.0,0.61967,0.00013,29.88975]
[1776420444655,36.24,75817.515,0.0,0.62086,0.00013,29.86454]
[1776420447676,36.23,75811.6925,0.0,0.62009,0.00013,29.88086]
[1776420452711,36.23,75811.85,0.0,0.62013,0.00013,29.87731]
[1776420457746,36.23,75811.4575,0.0,0.62008,0.00013,29.87828]
[1776420459760,36.23,75805.88,0.0,0.61934,0.00013,29.89388]
[1776420460538,36.23,75805.88,0.0,0.61934,0.00013,29.89388]
[1776420460952,36.23,75805.88,0.0,0.61934,0.00013,29.89388]
[1776420462782,36.23,75801.055,0.0,0.6187,0.00013,29.90723]
[1776420463789,36.23,75792.335,0.0,0.61752,0.00013,29.93146]
[1776420468824,36.23,75794.665,0.0,0.61783,0.00013,29.92527]
[1776420473661,36.23,75795.195,0.0,0.6179,0.00013,29.92368]
[1776420473715,36.23,75795.195,0.0,0.6179,0.00013,29.92368]
[1776420475311,36.23,75795.195,0.0,0.6179,0.00013,29.92364]
[1776420479863,36.23,75800.84,0.0,0.61867,0.00013,29.90779]
[1776420479939,36.23,75800.84,0.0,0.61867,0.00013,29.90779]
[1776420479967,36.23,75800.84,0.0,0.61867,0.00013,29.90776]
[1776420480716,36.23,75800.84,0.0,0.61867,0.00013,29.90776]
[1776420480908,36.23,75800.84,0.0,0.61867,0.00013,29.90786]
[1776420482237,36.23,75800.84,0.0,0.61867,0.00013,29.90787]
[1776420482922,36.23,75784.4975,0.0,0.61647,0.00013,29.95291]
[1776420484936,36.23,75789.8975,0.0,0.6172,0.00013,29.93818]
[1776420489971,36.23,75790.13,0.0,0.61722,0.00013,29.93764]
[1776420492368,36.23,75789.8225,0.0,0.61718,0.00013,29.93851]
[1776420495009,36.23,75803.9075,0.0,0.61907,0.00013,29.89945]
[1776420496014,36.23,75811.1375,0.0,0.62004,0.00013,29.87913]
[1776420501049,36.22,75806.52,0.0,0.61944,0.00013,29.89185]
[1776420505733,36.22,75806.9975,0.0,0.61951,0.00013,29.89029]
[1776420510112,36.22,75815.87,0.0,0.62071,0.00013,29.86506]
[1776420511388,36.22,75822.15,0.0,0.62156,0.00013,29.84428]
[1776420515370,36.22,75822.1675,0.0,0.62156,0.00013,29.84415]
[1776420515376,36.22,75822.1675,0.0,0.62156,0.00013,29.84415]
[1776420515392,36.22,75821.5725,0.0,0.62148,0.00013,29.84582]
[1776420515720,36.22,75821.5725,0.0,0.62148,0.00013,29.84582]
[1776420520182,36.21,75830.0275,0.0,0.62262,0.00013,29.82148]
[1776420520759,36.21,75830.0275,0.0,0.62262,0.00013,29.82148]
[1776420521189,36.21,75830.0275,0.0,0.62262,0.00013,29.82148]
[1776420522196,36.22,75836.04,0.0,0.62342,0.00013,29.80409]
[1776420523203,36.22,75844.69,0.0,0.62457,0.00013,29.77887]
[1776420526224,36.22,75850.4625,0.0,0.62534,0.00013,29.76196]
[1776420531259,36.22,75853.2,0.0,0.6257,0.00013,29.75401]
[1776420535509,36.22,75852.685,0.0,0.62563,0.00013,29.75565]
[1776420536339,36.22,75852.685,0.0,0.62563,0.00013,29.75565]
[1776420536393,36.22,75852.685,0.0,0.62563,0.00013,29.75568]
[1776420539314,36.22,75842.0425,0.0,0.62421,0.00013,29.78701]
[1776420540322,36.22,75830.965,0.0,0.62273,0.00013,29.81917]
[1776420544821,36.22,75831.8175,0.0,0.62284,0.00013,29.81666]
[1776420546365,36.22,75831.8175,0.0,0.62284,0.00013,29.81678]
[1776420548379,36.22,75805.7775,0.0,0.61935,0.00013,29.89092]
[1776420550691,36.22,75807.315,0.0,0.61955,0.00013,29.88668]
[1776420551809,36.22,75807.315,0.0,0.61955,0.00013,29.88672]
[1776420552156,36.22,75807.315,0.0,0.61955,0.00013,29.88672]
[1776420553414,36.23,75812.34,0.0,0.62022,0.00013,29.87265]
[1776420554421,36.23,75807.0625,0.0,0.61951,0.00013,29.88753]
[1776420556433,36.23,75801.7375,0.0,0.6188,0.00013,29.90246]
[1776420558411,36.23,75801.72,0.0,0.61879,0.00013,29.90253]
[1776420558435,36.23,75800.7925,0.0,0.61867,0.00013,29.90513]
[1776420561357,36.23,75800.4,0.0,0.61861,0.00013,29.90643]
[1776420561369,36.23,75800.4,0.0,0.6186,0.00013,29.90661]
[1776420561621,36.23,75800.4,0.0,0.6186,0.00013,29.90661]
[1776420561644,36.23,75800.4,0.0,0.6186,0.00013,29.90661]
[1776420561702,36.24,75800.4,0.0,0.61859,0.00013,29.90678]
[1776420563486,36.24,75795.07,0.0,0.61787,0.00013,29.92165]
[1776420565500,36.24,75789.2325,0.0,0.61709,0.00013,29.93772]
[1776420567487,36.24,75791.045,0.0,0.61733,0.00013,29.9328]
[1776420568305,36.24,75791.045,0.0,0.61733,0.00013,29.93285]
[1776420568502,36.24,75791.045,0.0,0.61733,0.00013,29.93285]
[1776420568521,36.24,75791.045,0.0,0.61733,0.00013,29.93286]
[1776420570535,36.24,75784.1225,0.0,0.6164,0.00013,29.95177]
[1776420571541,36.24,75779.17,0.0,0.61574,0.00013,29.96234]
[1776420572740,36.24,75779.17,0.0,0.61574,0.00013,29.96234]
[1776420573390,36.24,75779.17,0.0,0.61575,0.00013,29.96233]
[1776420574563,36.24,75778.5825,0.0,0.61566,0.00013,29.96401]
[1776420575570,36.24,75765.65,0.0,0.61392,0.00013,29.99874]
[1776420578462,36.24,75759.01,0.0,0.61302,0.00013,30.01639]
[1776420584473,36.24,75761.5975,0.0,0.61336,0.00013,30.00975]
[1776420589669,36.25,75761.2425,0.0,0.61331,0.00013,30.01084]
[1776420595285,36.25,75761.3775,0.0,0.61332,0.00013,30.01063]
[1776420595303,36.25,75761.3775,0.0,0.61332,0.00013,30.01063]
[1776420595410,36.25,75761.3775,0.0,0.61332,0.00013,30.01063]
[1776420595596,36.25,75761.3775,0.0,0.61332,0.00013,30.01063]
[1776420597491,36.25,75747.13,0.0,0.6114,0.00013,30.04801]
[1776420602760,36.25,75736.825,0.0,0.61001,0.00014,30.07456]
[1776420603721,36.25,75736.825,0.0,0.61001,0.00014,30.07456]
[1776420603769,36.25,75736.825,0.0,0.61001,0.00014,30.07456]
[1776420608802,36.25,75734.71,0.0,0.60973,0.00014,30.0799]
[1776420611822,36.25,75731.915,0.0,0.60935,0.00014,30.08696]
[1776420612830,36.25,75718.8575,0.0,0.60759,0.00014,30.11983]
[1776420614844,36.25,75724.0475,0.0,0.60829,0.00014,30.10677]
[1776420618952,36.24,75722.865,0.0,0.60814,0.00014,30.10966]
[1776420619053,36.24,75722.865,0.0,0.60814,0.00014,30.10963]
[1776420622900,36.24,75711.775,0.0,0.60664,0.00014,30.13712]
[1776420626928,36.24,75702.1275,0.0,0.60535,0.00014,30.16061]
[1776420628942,36.24,75709.33,0.0,0.60633,0.00014,30.14285]
[1776420632348,36.23,75709.33,0.0,0.60634,0.00014,30.1399]
[1776420632631,36.23,75709.33,0.0,0.60634,0.00014,30.13984]
[1776420632659,36.23,75709.33,0.0,0.60634,0.00014,30.13984]
[1776420633977,36.23,75694.175,0.0,0.60429,0.00014,30.1768]
[1776420634995,36.23,75694.175,0.0,0.60429,0.00014,30.1768]
[1776420635049,36.23,75694.175,0.0,0.60429,0.00014,30.1768]
[1776420635396,36.23,75694.175,0.0,0.60429,0.00014,30.1768]
[1776420635452,36.23,75694.175,0.0,0.60429,0.00014,30.1768]
[1776420636330,36.23,75694.175,0.0,0.60429,0.00014,30.17684]
[1776420636692,36.23,75694.175,0.0,0.60429,0.00014,30.17683]
[1776420637043,36.23,75694.175,0.0,0.60429,0.00014,30.17683]
[1776420637393,36.23,75694.175,0.0,0.60429,0.00014,30.17683]
[1776420637816,36.23,75694.175,0.0,0.60429,0.00014,30.17682]
[1776420638460,36.23,75694.175,0.0,0.60429,0.00014,30.17682]
[1776420638532,36.23,75687.9275,0.0,0.60344,0.00014,30.19182]
[1776420641029,36.23,75693.075,0.0,0.60415,0.00014,30.17927]
[1776420643367,36.23,75693.65,0.0,0.60423,0.00014,30.17782]
[1776420643417,36.23,75693.65,0.0,0.60423,0.00014,30.17782]
[1776420645557,36.22,75701.195,0.0,0.60526,0.00014,30.15929]
[1776420648072,36.22,75702.78,0.0,0.60548,0.00014,30.15537]
[1776420650613,36.22,75702.1725,0.0,0.60541,0.00014,30.15669]
[1776420653113,36.21,75696.11,0.0,0.60459,0.00014,30.17126]
[1776420654566,36.21,75689.905,0.0,0.60376,0.00014,30.18609]
[1776420656550,36.21,75689.905,0.0,0.60376,0.00014,30.18609]
[1776420657568,36.21,75681.855,0.0,0.60267,0.00014,30.20522]
[1776420663183,36.21,75687.12,0.0,0.60339,0.00014,30.19259]
[1776420668579,36.21,75688.5275,0.0,0.60358,0.00014,30.18912]
[1776420672427,36.21,75689.9475,0.0,0.60378,0.00014,30.18567]
[1776420672607,36.21,75689.9475,0.0,0.60378,0.00014,30.18566]
[1776420673253,36.21,75689.9475,0.0,0.60377,0.00014,30.18572]
[1776420674398,36.21,75689.9475,0.0,0.60377,0.00014,30.18576]
[1776420675533,36.21,75689.9475,0.0,0.60377,0.00014,30.18576]
[1776420675587,36.21,75668.66,0.0,0.60088,0.00014,30.23611]
[1776420675968,36.21,75668.66,0.0,0.60088,0.00014,30.23611]
[1776420676273,36.21,75668.66,0.0,0.60087,0.00014,30.23614]
[1776420680906,36.21,75670.93,0.0,0.60118,0.00014,30.23097]
[1776420681310,36.21,75670.93,0.0,0.60118,0.00014,30.231]
[1776420685338,36.21,75676.885,0.0,0.60198,0.00014,30.21719]
[1776420689998,36.22,75680.2375,0.0,0.60242,0.00014,30.20948]
[1776420690602,36.22,75678.6575,0.0,0.60221,0.00014,30.21325]
[1776420690899,36.22,75678.6575,0.0,0.60221,0.00014,30.21325]
[1776420691603,36.22,75676.4475,0.0,0.60191,0.00014,30.21565]
[1776420697422,36.22,75677.3475,0.0,0.60203,0.00014,30.21368]
[1776420700486,36.22,75680.29,0.0,0.60243,0.00014,30.2068]
[1776420700536,36.23,75680.29,0.0,0.60242,0.00014,30.20684]
[1776420701618,36.23,75680.29,0.0,0.60242,0.00014,30.20684]
[1776420701772,36.23,75678.545,0.0,0.60219,0.00014,30.21099]
[1776420702456,36.23,75678.545,0.0,0.60218,0.00014,30.21102]
[1776420702816,36.23,75678.545,0.0,0.60218,0.00014,30.21102]
[1776420703465,36.23,75678.545,0.0,0.60218,0.00014,30.21104]
[1776420704422,36.23,75678.545,0.0,0.60218,0.00014,30.21104]
[1776420704590,36.23,75678.545,0.0,0.60218,0.00014,30.21104]
[1776420704618,36.23,75647.945,0.0,0.59801,0.00014,30.28157]
[1776420705195,36.23,75647.945,0.0,0.59801,0.00014,30.28157]
[1776420707308,36.23,75651.7,0.0,0.59853,0.00014,30.2731]
[1776420709515,36.23,75657.03,0.0,0.59925,0.00014,30.26101]
[1776420713433,36.23,75658.985,0.0,0.59951,0.00014,30.25661]
[1776420713764,36.23,75658.985,0.0,0.59951,0.00014,30.25661]
[1776420715327,36.22,75658.985,0.0,0.59954,0.00014,30.25617]
[1776420715631,36.2,75652.07,0.0,0.59864,0.00014,30.27099]
[1776420716585,36.2,75652.07,0.0,0.59864,0.00014,30.27099]
[1776420717635,36.18,75651.325,0.0,0.59859,0.00014,30.27175]
[1776420719890,36.17,75647.385,0.0,0.59808,0.00014,30.28015]
[1776420720036,36.17,75647.385,0.0,0.59808,0.00014,30.28015]
[1776420720220,36.17,75647.385,0.0,0.59808,0.00014,30.28015]
[1776420721639,36.15,75636.79,0.0,0.59665,0.00014,30.30334]
[1776420723641,36.15,75626.945,0.0,0.59531,0.00014,30.32499]
[1776420724675,36.15,75627.0425,0.0,0.59532,0.00014,30.32476]
[1776420729647,36.15,75632.445,0.0,0.59607,0.00014,30.3128]
[1776420733519,36.15,75632.445,0.0,0.59607,0.00014,30.31277]
[1776420735513,36.15,75633.5525,0.0,0.59622,0.00014,30.31027]
[1776420738657,36.15,75627.75,0.0,0.59543,0.00014,30.32297]
[1776420742661,36.15,75621.665,0.0,0.5946,0.00014,30.33614]
[1776420743643,36.15,75621.665,0.0,0.5946,0.00014,30.33614]
[1776420748667,36.14,75621.675,0.0,0.59461,0.00014,30.33598]
[1776420751017,36.14,75621.675,0.0,0.59461,0.00014,30.33595]
[1776420754834,36.14,75630.9,0.0,0.59589,0.00014,30.31288]
[1776420756848,36.14,75640.6225,0.0,0.59722,0.00014,30.29126]
[1776420758282,36.14,75640.6225,0.0,0.59722,0.00014,30.29126]
[1776420758677,36.14,75644.3925,0.0,0.59774,0.00014,30.28276]
[1776420761327,36.14,75644.3925,0.0,0.59774,0.00014,30.28274]
[1776420761680,36.14,75643.695,0.0,0.59765,0.00014,30.28429]
[1776420763054,36.14,75643.695,0.0,0.59765,0.00014,30.28429]
[1776420763897,36.13,75629.0125,0.0,0.59564,0.00014,30.31687]
[1776420765459,36.13,75629.0125,0.0,0.59564,0.00014,30.31687]
[1776420769419,36.13,75636.1725,0.0,0.59662,0.00014,30.30103]
[1776420769769,36.13,75636.1725,0.0,0.59662,0.00014,30.30103]
[1776420775694,36.13,75630.715,0.0,0.59588,0.00014,30.31302]
[1776420780699,36.13,75632.02,0.0,0.59606,0.00014,30.31005]
[1776420785704,36.13,75632.47,0.0,0.59613,0.00014,30.30898]
[1776420791115,36.13,75634.0525,0.0,0.59635,0.00014,30.30541]
[1776420796715,36.12,75633.34,0.0,0.59626,0.00014,30.3069]
[1776420801720,36.12,75635.0025,0.0,0.59649,0.00014,30.30316]
[1776420806725,36.12,75636.495,0.0,0.59669,0.00014,30.29982]
[1776420811730,36.12,75635.17,0.0,0.59652,0.00014,30.29992]
[1776420817297,36.12,75635.1075,0.0,0.59651,0.00014,30.30003]
[1776420818599,36.12,75635.1075,0.0,0.59651,0.00014,30.30003]
[1776420818737,36.12,75645.365,0.0,0.59792,0.00014,30.27706]
[1776420819657,36.12,75645.365,0.0,0.59792,0.00014,30.27706]
[1776420819667,36.12,75645.365,0.0,0.59792,0.00014,30.27706]
[1776420819738,36.12,75647.75,0.0,0.59824,0.00014,30.27166]
[1776420821070,36.12,75649.195,0.0,0.59844,0.00014,30.26838]
[1776420822441,36.12,75649.18,0.0,0.59844,0.00014,30.2684]
[1776420822481,36.12,75649.18,0.0,0.59844,0.00014,30.2684]
[1776420825067,36.12,75651.2475,0.0,0.59873,0.00014,30.26361]
[1776420825356,36.12,75651.2475,0.0,0.59873,0.00014,30.26361]
[1776420828382,36.12,75658.4225,0.0,0.59971,0.00014,30.24708]
[1776420832187,36.11,75661.54,0.0,0.60014,0.00014,30.23981]
[1776420832753,36.11,75659.3275,0.0,0.59984,0.00014,30.24487]
[1776420835206,36.11,75658.74,0.0,0.59977,0.00014,30.24612]
[1776420835432,36.11,75658.74,0.0,0.59977,0.00014,30.24612]
[1776420836172,36.11,75658.74,0.0,0.59977,0.00014,30.24612]
[1776420836757,36.11,75660.2375,0.0,0.59998,0.00014,30.24259]
[1776420842482,36.1,75658.6575,0.0,0.59977,0.00014,30.24598]
[1776420847651,36.1,75660.14,0.0,0.59999,0.00014,30.24236]
[1776420847768,36.1,75662.5675,0.0,0.60032,0.00014,30.23664]
[1776420850376,36.1,75662.405,0.0,0.6003,0.00014,30.23699]
[1776420850436,36.1,75662.405,0.0,0.6003,0.00014,30.23696]
[1776420854888,36.09,75660.9775,0.0,0.60012,0.00014,30.24007]
[1776420855776,36.09,75653.18,0.0,0.59905,0.00014,30.25801]
[1776420856029,36.09,75653.18,0.0,0.59905,0.00014,30.25801]
[1776420856777,36.09,75647.4175,0.0,0.59826,0.00014,30.27113]
[1776420858779,36.09,75640.25,0.0,0.59728,0.00014,30.28726]
[1776420864785,36.09,75639.6075,0.0,0.5972,0.00014,30.2886]
[1776420869411,36.09,75641.3475,0.0,0.59744,0.00014,30.28464]
[1776420869507,36.09,75641.3475,0.0,0.59744,0.00014,30.28464]
[1776420869671,36.09,75641.3475,0.0,0.59744,0.00014,30.28464]
[1776420874705,36.09,75637.345,0.0,0.5969,0.00014,30.29074]
[1776420876797,36.09,75631.83,0.0,0.59615,0.00014,30.30296]
[1776420881802,36.08,75630.2175,0.0,0.59593,0.00014,30.30644]
[1776420887808,36.08,75630.0475,0.0,0.59591,0.00014,30.30673]
[1776420892813,36.08,75632.2275,0.0,0.59621,0.00014,30.30185]
[1776420898819,36.08,75630.495,0.0,0.59598,0.00014,30.30559]
[1776420903824,36.08,75626.5325,0.0,0.59544,0.00014,30.31425]
[1776420906930,36.08,75618.7675,0.0,0.59438,0.00014,30.33113]
[1776420909830,36.08,75626.905,0.0,0.5955,0.00014,30.31336]
[1776420913372,36.07,75627.255,0.0,0.59554,0.00014,30.31257]
[1776420913696,36.07,75627.255,0.0,0.59554,0.00014,30.31257]
[1776420913788,36.07,75627.255,0.0,0.59554,0.00014,30.31256]
[1776420918466,36.0,75628.2575,0.0,0.59584,0.00014,30.30745]
[1776420918501,36.0,75628.2575,0.0,0.59584,0.00014,30.30745]
[1776420919844,36.0,75628.285,0.0,0.59584,0.00014,30.30739]
[1776420923336,36.0,75624.43,0.0,0.59531,0.00014,30.31583]
[1776420929854,36.0,75624.2525,0.0,0.59529,0.00014,30.31611]
[1776420932631,36.0,75624.6125,0.0,0.59535,0.00014,30.31247]
[1776420939306,36.0,75623.905,0.0,0.59526,0.00014,30.31393]
[1776420939640,36.0,75623.905,0.0,0.59526,0.00014,30.31393]
[1776420940865,36.0,75632.7975,0.0,0.59648,0.00014,30.29424]
[1776420945870,36.0,75637.3325,0.0,0.59711,0.00014,30.2841]
[1776420947552,36.0,75637.3325,0.0,0.59711,0.00014,30.2841]
[1776420947563,36.0,75637.3325,0.0,0.59711,0.00014,30.2841]
[1776420947654,36.0,75637.3325,0.0,0.59711,0.00014,30.2841]
[1776420952250,36.0,75642.6125,0.0,0.59783,0.00014,30.27223]
[1776420953863,36.0,75642.6125,0.0,0.59783,0.00014,30.27223]
[1776420956888,36.0,75650.765,0.0,0.59895,0.00014,30.25373]
[1776420962893,36.0,75648.1375,0.0,0.59858,0.00014,30.25983]
[1776420968899,36.0,75648.8225,0.0,0.59867,0.00014,30.25835]
[1776420970032,36.0,75649.0,0.0,0.5987,0.00014,30.25796]
[1776420970901,36.0,75646.6825,0.0,0.59838,0.00014,30.26321]
[1776420971089,36.0,75646.6825,0.0,0.59838,0.00014,30.26321]
[1776420973904,36.0,75640.0025,0.0,0.59746,0.00014,30.27835]
[1776420974774,36.0,75640.0025,0.0,0.59746,0.00014,30.27835]
[1776420979911,36.0,75639.67,0.0,0.59741,0.00014,30.27912]
[1776420985917,36.0,75630.43,0.0,0.59614,0.00014,30.29975]
[1776420990922,36.0,75629.98,0.0,0.59609,0.00014,30.30071]
[1776420996928,36.0,75632.765,0.0,0.59648,0.00014,30.29165]
[1776421001934,36.0,75631.67,0.0,0.59633,0.00014,30.29407]
[1776421006939,36.0,75633.73,0.0,0.59661,0.00014,30.28945]
[1776421011945,36.0,75638.7125,0.0,0.5973,0.00014,30.2783]
[1776421016970,36.0,75638.1475,0.0,0.59722,0.00014,30.27958]
[1776421021975,36.0,75640.4075,0.0,0.59754,0.00014,30.27432]
[1776421026980,35.99,75637.4025,0.0,0.59713,0.00014,30.28091]
[1776421031985,35.99,75637.9825,0.0,0.59722,0.00014,30.27943]
[1776421036990,35.98,75637.33,0.0,0.59714,0.00014,30.28071]
[1776421041994,35.98,75638.0025,0.0,0.59724,0.00014,30.27902]
[1776421046999,35.98,75637.6725,0.0,0.59721,0.00014,30.27959]
[1776421053005,35.97,75637.595,0.0,0.59722,0.00014,30.27669]
[1776421058010,35.96,75637.75,0.0,0.59726,0.00014,30.27599]
[1776421063016,35.95,75636.775,0.0,0.59714,0.00014,30.27783]
[1776421068021,35.95,75636.9925,0.0,0.59719,0.00014,30.27698]
[1776421073026,35.94,75637.0425,0.0,0.59722,0.00014,30.27652]
[1776421078031,35.93,75637.25,0.0,0.59726,0.00014,30.27571]
[1776421083036,35.92,75637.085,0.0,0.59726,0.00014,30.27573]
[1776421088041,35.91,75636.965,0.0,0.59726,0.00014,30.27566]
[1776421089644,35.91,75637.1675,0.0,0.59729,0.00014,30.27514]
[1776421089908,35.91,75637.1675,0.0,0.59729,0.00014,30.27514]
[1776421091043,35.91,75619.9175,0.0,0.59491,0.00014,30.3135]
[1776421091559,35.91,75619.9175,0.0,0.59491,0.00014,30.3135]
[1776421091675,35.91,75619.9175,0.0,0.59491,0.00014,30.3135]
[1776421092044,35.91,75612.5275,0.0,0.59389,0.00014,30.32958]
[1776421095499,35.91,75608.4775,0.0,0.59333,0.00014,30.33827]
[1776421096048,35.91,75610.01,0.0,0.59355,0.00014,30.33496]
[1776421101053,35.91,75606.7825,0.0,0.5931,0.00014,30.34181]
[1776421102054,35.91,75612.5425,0.0,0.5939,0.00014,30.32939]
[1776421102768,35.91,75612.5425,0.0,0.5939,0.00014,30.32939]
[1776421104020,35.91,75615.16,0.0,0.59426,0.00014,30.3237]
[1776421104041,35.91,75615.16,0.0,0.59426,0.00014,30.3237]
[1776421104314,35.91,75623.105,0.0,0.59536,0.00014,30.30631]
[1776421106033,35.91,75623.105,0.0,0.59536,0.00014,30.30631]
[1776421106064,35.91,75623.105,0.0,0.59536,0.00014,30.30631]
[1776421106673,35.91,75625.5125,0.0,0.59569,0.00014,30.301]
[1776421107048,35.91,75625.5125,0.0,0.59569,0.00014,30.301]
[1776421107100,35.91,75625.5125,0.0,0.59569,0.00014,30.301]
[1776421107382,35.91,75625.5125,0.0,0.59569,0.00014,30.301]
[1776421107657,35.91,75625.5125,0.0,0.59569,0.00014,30.301]
[1776421107673,35.91,75625.5125,0.0,0.59569,0.00014,30.301]
[1776421107770,35.91,75625.5125,0.0,0.59569,0.00014,30.30098]
[1776421108516,35.91,75625.5125,0.0,0.59569,0.00014,30.30098]
[1776421109066,35.91,75690.825,0.0,0.60468,0.00014,30.14864]
[1776421111068,35.9,75685.63,0.0,0.60398,0.00014,30.1584]
[1776421113438,35.9,75685.0325,0.0,0.6039,0.00014,30.15977]
[1776421114071,35.88,75684.3775,0.0,0.60386,0.00014,30.16034]
[1776421118442,35.81,75685.8,0.0,0.60424,0.00014,30.15299]
[1776421118881,35.81,75685.8,0.0,0.60424,0.00014,30.15299]
[1776421118982,35.81,75685.8,0.0,0.60424,0.00014,30.15299]
[1776421120077,35.8,75692.635,0.0,0.60518,0.00014,30.13614]
[1776421120430,35.8,75692.635,0.0,0.60518,0.00014,30.13614]
[1776421120485,35.8,75692.635,0.0,0.60518,0.00014,30.13614]
[1776421120778,35.8,75692.635,0.0,0.60518,0.00014,30.13614]
[1776421120826,35.8,75692.635,0.0,0.60518,0.00014,30.13614]
[1776421121823,35.8,75692.635,0.0,0.60518,0.00014,30.13614]
[1776421122080,35.8,75703.035,0.0,0.60661,0.00014,30.11023]
[1776421122835,35.8,75703.035,0.0,0.60661,0.00014,30.11023]
[1776421123642,35.8,75704.9675,0.0,0.60688,0.00014,30.10537]
[1776421123992,35.8,75704.9675,0.0,0.60688,0.00014,30.10537]
[1776421126084,35.8,75693.9475,0.0,0.60537,0.00014,30.13284]
[1776421130501,35.8,75691.375,0.0,0.60502,0.00014,30.13911]
[1776421133092,35.8,75682.39,0.0,0.60378,0.00014,30.16104]
[1776421138097,35.8,75687.16,0.0,0.60445,0.00014,30.14925]
[1776421143102,35.79,75685.1,0.0,0.60417,0.00014,30.15415]
[1776421146105,35.79,75679.1575,0.0,0.60336,0.00014,30.16851]
[1776421147615,35.79,75677.0525,0.0,0.60307,0.00014,30.17357]
[1776421148107,35.79,75675.8125,0.0,0.6029,0.00014,30.17654]
[1776421150256,35.79,75672.1925,0.0,0.6024,0.00014,30.18521]
[1776421151110,35.79,75674.565,0.0,0.60273,0.00014,30.17947]
[1776421155113,35.79,75681.2575,0.0,0.60366,0.00014,30.16311]
[1776421158116,35.79,75693.675,0.0,0.60537,0.00014,30.13256]
[1776421163121,35.78,75698.565,0.0,0.60605,0.00014,30.12033]
[1776421165514,35.78,75702.8275,0.0,0.60663,0.00014,30.10966]
[1776421171129,35.78,75700.2225,0.0,0.60629,0.00014,30.1133]
[1776421176134,35.78,75699.98,0.0,0.60625,0.00014,30.11387]
[1776421181139,35.78,75700.6225,0.0,0.60634,0.00014,30.11222]
[1776421186144,35.78,75697.3525,0.0,0.6059,0.00014,30.12035]
[1776421191150,35.78,75697.3925,0.0,0.60591,0.00014,30.12019]
[1776421196155,35.78,75696.5225,0.0,0.60579,0.00014,30.1223]
[1776421198157,35.78,75685.3275,0.0,0.60425,0.00014,30.14988]
[1776421199951,35.78,75685.3625,0.0,0.60426,0.00014,30.14977]
[1776421200976,35.78,75685.3625,0.0,0.60426,0.00014,30.14977]
[1776421201013,35.78,75685.3625,0.0,0.60426,0.00014,30.14974]
[1776421204194,35.77,75677.86,0.0,0.60323,0.00014,30.1679]
[1776421206570,35.77,75677.335,0.0,0.60316,0.00014,30.16912]
[1776421207197,35.77,75677.985,0.0,0.60325,0.00014,30.16751]
[1776421209199,35.77,75683.8925,0.0,0.60407,0.00014,30.15308]
[1776421214203,35.77,75687.9175,0.0,0.60463,0.00014,30.14308]
[1776421217164,35.77,75688.23,0.0,0.60467,0.00014,30.14229]
[1776421218207,35.77,75699.82,0.0,0.60627,0.00014,30.11349]
[1776421222211,35.77,75705.1525,0.0,0.607,0.00014,30.10009]
[1776421227902,35.77,75705.845,0.0,0.6071,0.00014,30.09836]
[1776421228202,35.77,75705.845,0.0,0.6071,0.00014,30.09836]
[1776421228209,35.77,75705.845,0.0,0.6071,0.00014,30.09836]
[1776421228710,35.77,75705.845,0.0,0.6071,0.00014,30.09836]
[1776421228887,35.77,75705.845,0.0,0.6071,0.00014,30.09836]
[1776421229213,35.77,75705.845,0.0,0.6071,0.00014,30.09838]
[1776421230220,35.77,75720.445,0.0,0.6091,0.00014,30.06119]
[1776421230230,35.77,75720.445,0.0,0.6091,0.00014,30.06119]
[1776421230330,35.77,75720.445,0.0,0.6091,0.00014,30.06119]
[1776421231226,35.77,75722.4175,0.0,0.60937,0.00014,30.05327]
[1776421232819,35.77,75720.1075,0.0,0.60906,0.00014,30.05925]
[1776421232879,35.77,75720.1075,0.0,0.60906,0.00014,30.05925]
[1776421233303,35.77,75720.1075,0.0,0.60906,0.00014,30.05925]
[1776421234229,35.77,75721.655,0.0,0.60927,0.00014,30.05531]
[1776421239234,35.77,75717.6,0.0,0.60871,0.00014,30.06585]
[1776421244239,35.77,75717.7375,0.0,0.60872,0.00014,30.06559]
[1776421251246,35.78,75716.4925,0.0,0.60854,0.00014,30.06891]
[1776421256251,35.78,75715.73,0.0,0.60844,0.00014,30.07094]
[1776421256443,35.78,75715.73,0.0,0.60844,0.00014,30.07094]
[1776421256933,35.78,75715.73,0.0,0.60844,0.00014,30.07094]
[1776421258253,35.78,75707.5825,0.0,0.60732,0.00014,30.09168]
[1776421259084,35.78,75707.5825,0.0,0.60732,0.00014,30.09168]
[1776421261256,35.78,75700.2,0.0,0.6063,0.00014,30.11025]
[1776421266261,35.78,75697.4625,0.0,0.60593,0.00014,30.11703]
[1776421267938,35.78,75697.4,0.0,0.60592,0.00014,30.11718]
[1776421271211,35.78,75696.855,0.0,0.60585,0.00014,30.1185]
[1776421271733,35.78,75696.675,0.0,0.60582,0.00014,30.11894]
[1776421277272,35.78,75698.8675,0.0,0.60613,0.00014,30.11342]
[1776421278510,35.78,75698.8825,0.0,0.60613,0.00014,30.11338]
[1776421278858,35.78,75698.8825,0.0,0.60613,0.00014,30.11338]
[1776421279947,35.77,75700.6275,0.0,0.60637,0.00014,30.10901]
[1776421280275,35.78,75710.985,0.0,0.60779,0.00014,30.08289]
[1776421280634,35.78,75710.985,0.0,0.60779,0.00014,30.08289]
[1776421286281,35.78,75712.5175,0.0,0.608,0.00014,30.07905]
[1776421289574,35.78,75713.15,0.0,0.60808,0.00014,30.07748]
[1776421290285,35.78,75715.295,0.0,0.60838,0.00014,30.07202]
[1776421291558,35.78,75715.0975,0.0,0.60836,0.00014,30.06968]
[1776421297220,35.78,75719.3675,0.0,0.60894,0.00014,30.05885]
[1776421303297,35.78,75717.4625,0.0,0.60867,0.00014,30.06387]
[1776421308302,35.78,75722.1925,0.0,0.60931,0.00014,30.05182]
[1776421313307,35.79,75723.7675,0.0,0.60952,0.00014,30.04788]
[1776421318312,35.79,75721.32,0.0,0.60918,0.00014,30.05429]
[1776421324318,35.79,75717.1775,0.0,0.60861,0.00014,30.06499]
[1776421329323,35.79,75714.91,0.0,0.6083,0.00014,30.07081]
[1776421334328,35.79,75713.88,0.0,0.60816,0.00014,30.07346]
[1776421339333,35.79,75714.5875,0.0,0.60826,0.00014,30.07166]
[1776421339523,35.79,75714.5875,0.0,0.60826,0.00014,30.07166]
[1776421340334,35.79,75710.99,0.0,0.60776,0.00014,30.08082]
[1776421341760,35.79,75708.0675,0.0,0.60736,0.00014,30.08822]
[1776421342675,35.78,75707.83,0.0,0.60736,0.00014,30.08818]
[1776421343494,35.77,75708.0375,0.0,0.60742,0.00014,30.08703]
[1776421346680,35.74,75712.5475,0.0,0.60811,0.00014,30.07391]
[1776421347341,35.73,75712.5525,0.0,0.60814,0.00014,30.07337]
[1776421351707,35.69,75713.355,0.0,0.60835,0.00014,30.06648]
[1776421351759,35.69,75713.355,0.0,0.60835,0.00014,30.06648]
[1776421352346,35.68,75714.065,0.0,0.60847,0.00014,30.06421]
[1776421353426,35.68,75714.065,0.0,0.60847,0.00014,30.06421]
[1776421354731,35.67,75714.0575,0.0,0.60849,0.00014,30.06374]
[1776421359694,35.67,75713.7375,0.0,0.60846,0.00014,30.06433]
[1776421363535,35.67,75718.3075,0.0,0.60909,0.00014,30.0524]
[1776421364358,35.67,75718.9075,0.0,0.60918,0.00014,30.05081]
[1776421365765,35.66,75721.305,0.0,0.60951,0.00014,30.04457]
[1776421366360,35.66,75722.265,0.0,0.60964,0.00014,30.04204]
[1776421371365,35.66,75723.7875,0.0,0.60986,0.00014,30.03793]
[1776421374688,35.66,75723.76,0.0,0.60986,0.00014,30.03795]
[1776421376370,35.66,75714.4325,0.0,0.60857,0.00014,30.06213]
[1776421377371,35.66,75707.7975,0.0,0.60766,0.00014,30.07912]
[1776421382376,35.66,75712.9675,0.0,0.60836,0.00014,30.06602]
[1776421387381,35.67,75714.3225,0.0,0.60855,0.00014,30.06267]
[1776421392796,35.67,75716.425,0.0,0.60883,0.00014,30.0574]
[1776421393455,35.67,75716.425,0.0,0.60883,0.00014,30.05743]
[1776421394370,35.66,75716.425,0.0,0.60885,0.00014,30.05699]
[1776421398394,35.63,75709.0225,0.0,0.60791,0.00014,30.07423]
[1776421398480,35.63,75709.0225,0.0,0.60791,0.00014,30.07423]
[1776421399395,35.63,75709.075,0.0,0.60792,0.00014,30.07405]
[1776421404400,35.63,75709.065,0.0,0.60792,0.00014,30.07405]
[1776421409405,35.63,75708.5525,0.0,0.60785,0.00014,30.07533]
[1776421414410,35.63,75707.525,0.0,0.60772,0.00014,30.07508]
[1776421415358,35.63,75707.525,0.0,0.60772,0.00014,30.07508]
[1776421416412,35.63,75698.7725,0.0,0.60651,0.00014,30.09727]
[1776421421417,35.63,75704.6925,0.0,0.60733,0.00014,30.08228]
[1776421426422,35.63,75705.2225,0.0,0.6074,0.00014,30.08088]
[1776421431427,35.63,75705.115,0.0,0.60739,0.00014,30.08111]
[1776421433957,35.62,75706.04,0.0,0.60752,0.00014,30.07874]
[1776421435431,35.62,75714.4275,0.0,0.60867,0.00014,30.05725]
[1776421440436,35.62,75712.195,0.0,0.60837,0.00014,30.063]
[1776421445441,35.62,75706.26,0.0,0.60755,0.00014,30.07816]
[1776421450446,35.62,75702.8575,0.0,0.60708,0.00014,30.08675]
[1776421455451,35.62,75700.69,0.0,0.60679,0.00014,30.09217]
[1776421457453,35.62,75706.2675,0.0,0.60756,0.00014,30.07799]
[1776421462458,35.62,75705.75,0.0,0.60749,0.00014,30.07927]
[1776421464460,35.62,75710.85,0.0,0.60819,0.00014,30.06623]
[1776421466462,35.62,75716.0825,0.0,0.60891,0.00014,30.05278]
[1776421471467,35.62,75720.3575,0.0,0.60951,0.00014,30.03891]
[1776421476472,35.62,75717.77,0.0,0.60915,0.00014,30.04568]
[1776421481477,35.62,75712.65,0.0,0.60844,0.00014,30.05892]
[1776421486482,35.62,75713.2875,0.0,0.60853,0.00014,30.05729]
[1776421491487,35.62,75712.5125,0.0,0.60842,0.00014,30.0593]
[1776421496493,35.62,75715.4875,0.0,0.60883,0.00014,30.05158]
[1776421501498,35.62,75715.455,0.0,0.60884,0.00014,30.05148]
[1776421506503,35.62,75723.705,0.0,0.60998,0.00014,30.0299]
[1776421511508,35.62,75723.3225,0.0,0.60993,0.00014,30.03078]
[1776421516513,35.61,75723.675,0.0,0.60999,0.00014,30.02974]
[1776421521518,35.61,75723.9175,0.0,0.61002,0.00014,30.029]
[1776421526523,35.61,75724.9675,0.0,0.61017,0.00014,30.02614]
[1776421530911,35.61,75725.615,0.0,0.61027,0.00014,30.02437]
[1776421530968,35.61,75725.615,0.0,0.61027,0.00014,30.02437]
[1776421531101,35.61,75725.615,0.0,0.61027,0.00014,30.02437]
[1776421531528,35.61,75725.6375,0.0,0.61028,0.00014,30.0214]
[1776421531950,35.61,75725.6375,0.0,0.61028,0.00014,30.0214]
[1776421532529,35.61,75733.17,0.0,0.61132,0.00014,30.00152]
[1776421533530,35.61,75740.865,0.0,0.61238,0.00014,29.98102]
[1776421538535,35.6,75740.2375,0.0,0.6123,0.00014,29.98243]
[1776421539289,35.6,75740.2375,0.0,0.6123,0.00014,29.98243]
[1776421539585,35.6,75739.35,0.0,0.61219,0.00014,29.98472]
[1776421539639,35.6,75739.35,0.0,0.61219,0.00014,29.98472]
[1776421540537,35.6,75736.59,0.0,0.61181,0.00014,29.99201]
[1776421542539,35.6,75730.275,0.0,0.61094,0.00014,30.00869]
[1776421547544,35.6,75725.77,0.0,0.61032,0.00014,30.02067]
[1776421547998,35.6,75725.77,0.0,0.61032,0.00014,30.02067]
[1776421548316,35.6,75725.77,0.0,0.61032,0.00014,30.02067]
[1776421548556,35.6,75725.9925,0.0,0.61035,0.00014,30.02012]
[1776421549548,35.6,75718.8275,0.0,0.60936,0.00014,30.03886]
[1776421550549,35.6,75711.735,0.0,0.60838,0.00014,30.05722]
[1776421553552,35.6,75706.4925,0.0,0.60765,0.00014,30.07072]
[1776421559558,35.61,75702.9575,0.0,0.60716,0.00014,30.07983]
[1776421560944,35.61,75702.9575,0.0,0.60716,0.00014,30.07985]
[1776421561070,35.61,75702.9575,0.0,0.60716,0.00014,30.07985]
[1776421561537,35.61,75702.9575,0.0,0.60716,0.00014,30.07987]
[1776421563551,35.61,75694.39,0.0,0.60597,0.00014,30.10149]
[1776421565326,35.61,75694.39,0.0,0.60597,0.00014,30.10149]
[1776421565564,35.61,75688.69,0.0,0.60519,0.00014,30.11572]
[1776421565938,35.61,75688.69,0.0,0.60519,0.00014,30.11572]
[1776421566565,35.61,75680.0025,0.0,0.60399,0.00014,30.13717]
[1776421571331,35.61,75675.3225,0.0,0.60334,0.00014,30.14861]
[1776421571570,35.61,75675.4275,0.0,0.60335,0.00014,30.14833]
[1776421571831,35.61,75675.4275,0.0,0.60335,0.00014,30.14833]
[1776421572571,35.61,75675.2625,0.0,0.60333,0.00014,30.14873]
[1776421574846,35.61,75675.65,0.0,0.60339,0.00014,30.14778]
[1776421576339,35.61,75675.65,0.0,0.60339,0.00014,30.14778]
[1776421578462,35.6,75675.7,0.0,0.60339,0.00014,30.14764]
[1776421578577,35.6,75675.76,0.0,0.6034,0.00014,30.14748]
[1776421580579,35.6,75670.6675,0.0,0.6027,0.00014,30.15981]
[1776421584583,35.6,75665.26,0.0,0.60196,0.00014,30.17273]
[1776421589588,35.6,75663.095,0.0,0.60166,0.00014,30.17774]
[1776421594593,35.59,75663.645,0.0,0.60176,0.00014,30.17341]
[1776421599598,35.59,75664.8175,0.0,0.60193,0.00014,30.17043]
[1776421600991,35.59,75664.815,0.0,0.60193,0.00014,30.17041]
[1776421601912,35.59,75666.3025,0.0,0.60214,0.00014,30.1668]
[1776421602601,35.59,75644.11,0.0,0.59906,0.00014,30.21927]
[1776421602998,35.59,75644.11,0.0,0.59906,0.00014,30.21927]
[1776421608607,35.58,75645.31,0.0,0.59924,0.00014,30.21615]
[1776421613612,35.58,75642.09,0.0,0.5988,0.00014,30.22358]
[1776421618617,35.58,75644.3075,0.0,0.59911,0.00014,30.21844]
[1776421623622,35.58,75643.6625,0.0,0.59902,0.00014,30.21995]
[1776421628627,35.58,75646.3475,0.0,0.59939,0.00014,30.21371]
[1776421633632,35.58,75646.3925,0.0,0.59939,0.00014,30.21363]
[1776421638637,35.58,75647.8675,0.0,0.5996,0.00014,30.21021]
[1776421643642,35.58,75650.3,0.0,0.59994,0.00014,30.20432]
[1776421648647,35.57,75650.825,0.0,0.60003,0.00014,30.20285]
[1776421653652,35.57,75650.595,0.0,0.60002,0.00014,30.20032]
[1776421658657,35.56,75647.5875,0.0,0.59961,0.00014,30.20714]
[1776421663662,35.56,75648.96,0.0,0.59981,0.00014,30.20367]
[1776421668667,35.55,75650.1375,0.0,0.59999,0.00014,30.20067]
[1776421673672,35.55,75643.895,0.0,0.59913,0.00014,30.21505]
[1776421677861,35.54,75642.37,0.0,0.59893,0.00014,30.21839]
[1776421678371,35.54,75642.37,0.0,0.59893,0.00014,30.21839]
[1776421678535,35.54,75642.37,0.0,0.59893,0.00014,30.21839]
[1776421678677,35.54,75631.95,0.0,0.59748,0.00014,30.24242]
[1776421679678,35.54,75626.3175,0.0,0.5967,0.00014,30.25527]
[1776421684683,35.54,75625.1825,0.0,0.59653,0.00014,30.25793]
[1776421686439,35.54,75623.1275,0.0,0.59624,0.00014,30.26258]
[1776421687909,35.55,75620.295,0.0,0.59585,0.00014,30.269]
[1776421691603,35.55,75618.3175,0.0,0.59557,0.00014,30.27351]
[1776421691612,35.55,75618.3175,0.0,0.59557,0.00014,30.27351]
[1776421692692,35.55,75601.03,0.0,0.59315,0.00014,30.31165]
[1776421693908,35.55,75597.1,0.0,0.5926,0.00014,30.32018]
[1776421694941,35.55,75597.4225,0.0,0.59264,0.00014,30.3195]
[1776421695695,35.55,75597.6175,0.0,0.59267,0.00014,30.3191]
[1776421697368,35.55,75596.2175,0.0,0.59247,0.00014,30.32213]
[1776421697697,35.55,75589.55,0.0,0.59154,0.00014,30.33643]
[1776421698415,35.55,75589.55,0.0,0.59154,0.00014,30.33643]
[1776421698698,35.55,75585.585,0.0,0.59099,0.00014,30.34483]
[1776421699130,35.55,75585.585,0.0,0.59099,0.00014,30.34483]
[1776421699699,35.55,75585.3375,0.0,0.59095,0.00014,30.34534]
[1776421704704,35.55,75586.22,0.0,0.59108,0.00014,30.34343]
[1776421704731,35.55,75586.22,0.0,0.59108,0.00014,30.34343]
[1776421704762,35.55,75586.22,0.0,0.59108,0.00014,30.34343]
[1776421705705,35.55,75585.4125,0.0,0.59097,0.00014,30.34513]
[1776421705861,35.55,75585.4125,0.0,0.59097,0.00014,30.34513]
[1776421706705,35.55,75580.8225,0.0,0.59032,0.00014,30.35477]
[1776421707706,35.55,75587.93,0.0,0.59132,0.00014,30.33978]
[1776421710687,35.55,75590.7075,0.0,0.59171,0.00014,30.33386]
[1776421710709,35.55,75590.705,0.0,0.59171,0.00014,30.33386]
[1776421711403,35.55,75590.705,0.0,0.59171,0.00014,30.33386]
[1776421711710,35.55,75590.575,0.0,0.5917,0.00014,30.33131]
[1776421714349,35.55,75587.225,0.0,0.59123,0.00014,30.33842]
[1776421714393,35.55,75587.225,0.0,0.59123,0.00014,30.33842]
[1776421715953,35.55,75587.225,0.0,0.59123,0.00014,30.33842]
[1776421716192,35.55,75587.225,0.0,0.59123,0.00014,30.33842]
[1776421716408,35.55,75587.225,0.0,0.59123,0.00014,30.33842]
[1776421716699,35.55,75587.225,0.0,0.59123,0.00014,30.33842]
[1776421716733,35.55,75585.21,0.0,0.59095,0.00014,30.34267]
[1776421717391,35.55,75585.21,0.0,0.59095,0.00014,30.34267]
[1776421717650,35.53,75585.21,0.0,0.59098,0.00014,30.34211]
[1776421718083,35.53,75585.21,0.0,0.59098,0.00014,30.34211]
[1776421718322,35.53,75585.21,0.0,0.59098,0.00014,30.34211]
[1776421718552,35.53,75585.21,0.0,0.59098,0.00014,30.34211]
[1776421718673,35.53,75585.21,0.0,0.59098,0.00014,30.34211]
[1776421718702,35.59,75585.21,0.0,0.59085,0.00014,30.34436]
[1776421719031,35.59,75585.21,0.0,0.59085,0.00014,30.34436]
[1776421719262,35.59,75585.21,0.0,0.59085,0.00014,30.34436]
[1776421719736,35.6,75331.7825,0.0,0.55504,0.00014,30.75538]
[1776421720535,35.6,75331.7825,0.0,0.55504,0.00014,30.75538]
[1776421720608,35.6,75331.7825,0.0,0.55504,0.00014,30.75538]
[1776421720666,35.6,75331.7825,0.0,0.55504,0.00014,30.75538]
[1776421720766,35.6,75331.7825,0.0,0.55504,0.00014,30.75538]
[1776421720914,35.6,75331.7825,0.0,0.55504,0.00014,30.75538]
[1776421721746,35.6,75331.7825,0.0,0.55504,0.00014,30.75538]
[1776421721880,35.6,75331.7825,0.0,0.55504,0.00014,30.75538]
[1776421722167,35.6,75331.7825,0.0,0.55504,0.00014,30.75538]
[1776421722685,35.6,75331.7825,0.0,0.55504,0.00014,30.7554]
[1776421722773,35.6,75331.7825,0.0,0.55504,0.00014,30.7554]
[1776421722825,35.6,75331.7825,0.0,0.55504,0.00014,30.7554]
[1776421723029,35.6,75331.7825,0.0,0.55504,0.00014,30.7554]
[1776421723692,35.6,75331.7825,0.0,0.55504,0.00014,30.7554]
[1776421724352,35.6,75331.7825,0.0,0.55504,0.00014,30.7554]
[1776421725707,35.6,75295.8775,0.0,0.54991,0.00014,30.79335]
[1776421727862,35.6,75295.8775,0.0,0.54991,0.00014,30.79336]
[1776421728034,35.6,75295.8775,0.0,0.54991,0.00014,30.79336]
[1776421729582,35.6,75295.8775,0.0,0.54991,0.00014,30.79336]
[1776421729735,35.6,75295.8775,0.0,0.54991,0.00014,30.79337]
[1776421731492,35.6,75295.8775,0.0,0.54991,0.00014,30.79337]
[1776421731748,35.6,75289.555,0.0,0.54901,0.00014,30.79953]
[1776421733073,35.6,75291.5225,0.0,0.54929,0.00014,30.79763]
[1776421733408,35.6,75291.5225,0.0,0.54929,0.00014,30.79763]
[1776421733598,35.6,75291.5225,0.0,0.54929,0.00014,30.79763]
[1776421733614,35.6,75291.5225,0.0,0.54929,0.00014,30.79763]
[1776421734753,35.6,75299.095,0.0,0.55037,0.00014,30.79017]
[1776421734917,35.6,75299.095,0.0,0.55037,0.00014,30.79017]
[1776421734947,35.6,75299.095,0.0,0.55037,0.00014,30.79017]
[1776421736728,35.6,75299.095,0.0,0.55037,0.00014,30.79017]
[1776421736757,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421737264,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421737756,35.59,75350.58,0.0,0.55772,0.00014,30.73346]
[1776421738759,35.59,75383.42,0.0,0.56239,0.00014,30.69185]
[1776421739180,35.59,75383.42,0.0,0.56239,0.00014,30.69185]
[1776421739760,35.59,75388.335,0.0,0.56309,0.00014,30.68524]
[1776421740016,35.59,75388.335,0.0,0.56309,0.00014,30.68524]
[1776421740297,35.59,75388.335,0.0,0.56309,0.00014,30.68524]
[1776421742577,35.59,75396.42,0.0,0.56424,0.00014,30.67416]
[1776421742735,35.59,75396.42,0.0,0.56424,0.00014,30.67416]
[1776421742762,35.59,75400.795,0.0,0.56487,0.00014,30.66807]
[1776421743390,35.59,75400.795,0.0,0.56487,0.00014,30.66807]
[1776421743476,35.59,75400.795,0.0,0.56487,0.00014,30.66807]
[1776421743763,35.59,75396.6175,0.0,0.56427,0.00014,30.67387]
[1776421745639,35.59,75392.7025,0.0,0.56372,0.00014,30.67924]
[1776421745652,35.59,75392.7025,0.0,0.56372,0.00014,30.67924]
[1776421745662,35.59,75392.7025,0.0,0.56372,0.00014,30.67924]
[1776421745765,35.59,75397.06,0.0,0.56434,0.00014,30.67323]
[1776421747767,35.59,75386.2075,0.0,0.5628,0.00014,30.68802]
[1776421748311,35.59,75386.2075,0.0,0.5628,0.00014,30.68802]
[1776421748768,35.59,75386.495,0.0,0.56284,0.00014,30.68762]
[1776421750154,35.59,75389.1275,0.0,0.56322,0.00014,30.68405]
[1776421750770,35.59,75392.265,0.0,0.56366,0.00014,30.67977]
[1776421752131,35.58,75390.45,0.0,0.56341,0.00014,30.68223]
[1776421752772,35.58,75387.505,0.0,0.56299,0.00014,30.6862]
[1776421754774,35.58,75393.97,0.0,0.56391,0.00014,30.67737]
[1776421756776,35.58,75405.48,0.0,0.56555,0.00014,30.66127]
[1776421757777,35.58,75394.075,0.0,0.56393,0.00014,30.67719]
[1776421762783,35.58,75400.65,0.0,0.56487,0.00014,30.66801]
[1776421767788,35.57,75395.675,0.0,0.56416,0.00014,30.67487]
[1776421770790,35.57,75402.81,0.0,0.56518,0.00014,30.66488]
[1776421772354,35.57,75403.1875,0.0,0.56524,0.00014,30.66155]
[1776421772967,35.57,75403.5825,0.0,0.5653,0.00014,30.661]
[1776421773793,35.57,75409.8025,0.0,0.56618,0.00014,30.65213]
[1776421775795,35.57,75418.4575,0.0,0.56741,0.00014,30.63954]
[1776421780800,35.57,75415.0325,0.0,0.56692,0.00014,30.64451]
[1776421783573,35.57,75411.22,0.0,0.56639,0.00014,30.64999]
[1776421785736,35.57,75406.0175,0.0,0.56565,0.00014,30.65747]
[1776421790809,35.56,75425.08,0.0,0.56836,0.00014,30.62959]
[1776421791810,35.56,75430.9025,0.0,0.56918,0.00014,30.62081]
[1776421796815,35.56,75425.7825,0.0,0.56846,0.00014,30.62854]
[1776421797217,35.56,75425.7825,0.0,0.56846,0.00014,30.62854]
[1776421797642,35.56,75425.7825,0.0,0.56846,0.00014,30.62854]
[1776421798824,35.56,75421.015,0.0,0.56779,0.00014,30.63546]
[1776421799052,35.56,75421.015,0.0,0.56779,0.00014,30.63546]
[1776421799201,35.56,75421.015,0.0,0.56779,0.00014,30.63546]
[1776421799828,35.56,75306.5575,0.0,0.55148,0.00014,30.77943]
[1776421800017,35.56,75306.5575,0.0,0.55148,0.00014,30.77943]
[1776421800829,35.56,75253.445,0.0,0.54387,0.00014,30.82858]
[1776421804262,35.56,75263.6525,0.0,0.54533,0.00014,30.82002]
[1776421806374,35.56,75264.47,0.0,0.54545,0.00014,30.81932]
[1776421806545,35.56,75264.47,0.0,0.54545,0.00014,30.81932]
[1776421808290,35.57,75255.3375,0.0,0.54414,0.00014,30.82705]
[1776421809555,35.57,75255.3375,0.0,0.54414,0.00014,30.82705]
[1776421809646,35.57,75255.3375,0.0,0.54414,0.00014,30.82705]
[1776421810304,35.57,75246.4775,0.0,0.54287,0.00014,30.83422]
[1776421814333,35.57,75252.5575,0.0,0.54374,0.00014,30.82936]
[1776421815892,35.57,75254.3775,0.0,0.544,0.00014,30.82787]
[1776421816347,35.57,75254.3775,0.0,0.544,0.00014,30.82788]
[1776421818666,35.57,75249.8325,0.0,0.54335,0.00014,30.83158]
[1776421818722,35.57,75249.8325,0.0,0.54334,0.00014,30.83159]
[1776421819265,35.57,75249.8325,0.0,0.54334,0.00014,30.83159]
[1776421819368,35.57,75249.8325,0.0,0.54334,0.00014,30.83159]
[1776421820659,35.57,75249.8325,0.0,0.54334,0.00014,30.83159]
[1776421820760,35.57,75249.8325,0.0,0.54334,0.00014,30.8316]
[1776421821301,35.57,75249.8325,0.0,0.54334,0.00014,30.8316]
[1776421821383,35.58,75249.8325,0.0,0.54334,0.00014,30.8316]
[1776421822912,35.58,75249.8325,0.0,0.54334,0.00014,30.83161]
[1776421823397,35.58,75249.8325,0.0,0.54334,0.00014,30.83161]
[1776421824404,35.58,75240.22,0.0,0.54196,0.00014,30.83916]
[1776421825411,35.58,75246.265,0.0,0.54283,0.00014,30.83446]
[1776421826909,35.58,75246.265,0.0,0.54283,0.00014,30.83447]
[1776421827158,35.58,75246.265,0.0,0.54283,0.00014,30.83447]
[1776421828607,35.59,75246.265,0.0,0.54282,0.00014,30.83451]
[1776421828625,35.59,75246.265,0.0,0.54282,0.00014,30.83451]
[1776421829003,35.59,75246.265,0.0,0.54282,0.00014,30.83451]
[1776421829377,35.59,75246.265,0.0,0.54282,0.00014,30.83451]
[1776421829573,35.59,75246.265,0.0,0.54282,0.00014,30.83451]
[1776421829844,35.59,75246.265,0.0,0.54282,0.00014,30.83451]
[1776421829859,35.59,75267.1,0.0,0.54581,0.00014,30.81721]
[1776421829897,35.59,75267.1,0.0,0.54581,0.00014,30.81721]
[1776421830201,35.59,75267.1,0.0,0.54581,0.00014,30.81721]
[1776421830302,35.59,75267.1,0.0,0.54581,0.00014,30.81721]
[1776421830339,35.59,75267.1,0.0,0.54581,0.00014,30.81721]
[1776421830809,35.59,75267.1,0.0,0.54581,0.00014,30.81721]
[1776421831488,35.59,75267.1,0.0,0.54581,0.00014,30.81721]
[1776421831621,35.59,75267.1,0.0,0.54581,0.00014,30.81721]
[1776421831689,35.59,75267.1,0.0,0.54581,0.00014,30.81445]
[1776421831879,35.59,75267.1,0.0,0.54581,0.00014,30.81445]
[1776421832698,35.59,75267.1,0.0,0.54581,0.00014,30.81445]
[1776421834477,35.6,75307.87,0.0,0.55163,0.00014,30.77573]
[1776421835075,35.6,75307.87,0.0,0.55163,0.00014,30.77573]
[1776421835237,35.6,75307.87,0.0,0.55163,0.00014,30.77573]
[1776421835777,35.6,75307.87,0.0,0.55163,0.00014,30.77573]
[1776421836352,35.6,75307.87,0.0,0.55163,0.00014,30.77574]
[1776421836525,35.6,75307.87,0.0,0.55163,0.00014,30.77574]
[1776421836762,35.6,75307.87,0.0,0.55163,0.00014,30.77574]
[1776421836800,35.6,75307.87,0.0,0.55163,0.00014,30.77566]
[1776421837498,35.59,75314.4375,0.0,0.55257,0.00014,30.76878]
[1776421838385,35.59,75314.4375,0.0,0.55257,0.00014,30.76878]
[1776421838504,35.59,75314.4375,0.0,0.55257,0.00014,30.76877]
[1776421839334,35.59,75314.4375,0.0,0.55257,0.00014,30.76877]
[1776421839386,35.59,75314.4375,0.0,0.55257,0.00014,30.76877]
[1776421839693,35.59,75314.4375,0.0,0.55257,0.00014,30.76877]
[1776421839739,35.59,75314.4375,0.0,0.55257,0.00014,30.76878]
[1776421840045,35.59,75314.4375,0.0,0.55257,0.00014,30.76878]
[1776421840596,35.59,75314.4375,0.0,0.55257,0.00014,30.76878]
[1776421840669,35.59,75314.4375,0.0,0.55257,0.00014,30.76877]
[1776421841949,35.59,75315.5525,0.0,0.55273,0.00014,30.7676]
[1776421842093,35.59,75315.5525,0.0,0.55273,0.00014,30.7676]
[1776421842145,35.59,75315.5525,0.0,0.55273,0.00014,30.7676]
[1776421842532,35.59,75315.5525,0.0,0.55273,0.00014,30.76758]
[1776421843634,35.59,75315.5525,0.0,0.55273,0.00014,30.76758]
[1776421844547,35.59,75331.125,0.0,0.55496,0.00014,30.75052]
[1776421845189,35.59,75331.125,0.0,0.55496,0.00014,30.75052]
[1776421845554,35.59,75331.125,0.0,0.55496,0.00014,30.75052]
[1776421846561,35.59,75336.9525,0.0,0.55579,0.00014,30.74389]
[1776421848575,35.59,75344.0575,0.0,0.5568,0.00014,30.73563]
[1776421851226,35.59,75342.0125,0.0,0.55651,0.00014,30.73803]
[1776421852213,35.59,75342.0125,0.0,0.55651,0.00014,30.73803]
[1776421852237,35.59,75342.0125,0.0,0.55651,0.00014,30.73803]
[1776421852469,35.59,75336.9675,0.0,0.55579,0.00014,30.74388]
[1776421852475,35.59,75336.9675,0.0,0.55579,0.00014,30.74388]
[1776421852607,35.59,75336.9675,0.0,0.55579,0.00014,30.74388]
[1776421853619,35.59,75336.9675,0.0,0.55579,0.00014,30.74388]
[1776421853706,35.59,75336.9675,0.0,0.55579,0.00014,30.7439]
[1776421855883,35.6,75336.9675,0.0,0.55579,0.00014,30.74391]
[1776421855894,35.6,75255.5525,0.0,0.54415,0.00014,30.82431]
[1776421857371,35.6,75255.5525,0.0,0.54415,0.00014,30.82432]
[1776421858912,35.6,75255.5525,0.0,0.54415,0.00014,30.82432]
[1776421858649,35.6,75246.34,0.0,0.54283,0.00014,30.83176]
[1776421859086,35.6,75246.34,0.0,0.54283,0.00014,30.83176]
[1776421859362,35.6,75246.34,0.0,0.54283,0.00014,30.83176]
[1776421859656,35.6,75246.34,0.0,0.54283,0.00014,30.83177]
[1776421860199,35.6,75246.34,0.0,0.54283,0.00014,30.83177]
[1776421860541,35.6,75246.34,0.0,0.54283,0.00014,30.83177]
[1776421860663,35.6,75246.34,0.0,0.54283,0.00014,30.83177]
[1776421862528,35.6,75246.34,0.0,0.54282,0.00014,30.83178]
[1776421862545,35.6,75246.34,0.0,0.54282,0.00014,30.83178]
[1776421862678,35.6,75246.34,0.0,0.54282,0.00014,30.83179]
[1776421863685,35.6,75246.34,0.0,0.54282,0.00014,30.83179]
[1776421863705,35.6,75246.34,0.0,0.54282,0.00014,30.83179]
[1776421864696,35.6,75227.9125,0.0,0.54018,0.00014,30.84565]
[1776421865203,35.6,75227.9125,0.0,0.54018,0.00014,30.84565]
[1776421866892,35.6,75227.9125,0.0,0.54018,0.00014,30.84565]
[1776421866910,35.61,75217.19,0.0,0.53864,0.00014,30.85309]
[1776421867034,35.61,75217.19,0.0,0.53864,0.00014,30.85309]
[1776421867098,35.61,75217.19,0.0,0.53864,0.00014,30.85309]
[1776421869327,35.61,75217.19,0.0,0.53864,0.00014,30.8531]
[1776421869471,35.61,75217.19,0.0,0.53864,0.00014,30.8531]
[1776421869650,35.61,75217.19,0.0,0.53864,0.00014,30.8531]
[1776421869862,35.61,75217.19,0.0,0.53864,0.00014,30.8531]
[1776421869913,35.61,75185.7575,0.0,0.53412,0.00014,30.87223]
[1776421870200,35.61,75185.7575,0.0,0.53412,0.00014,30.87223]
[1776421870542,35.61,75185.7575,0.0,0.53412,0.00014,30.87223]
[1776421871031,35.61,75185.7575,0.0,0.53412,0.00014,30.87223]
[1776421871170,35.61,75185.7575,0.0,0.53412,0.00014,30.87223]
[1776421871767,35.61,75185.7575,0.0,0.53412,0.00014,30.87223]
[1776421871851,35.61,75185.7575,0.0,0.53412,0.00014,30.87224]
[1776421873774,35.61,75185.7575,0.0,0.53412,0.00014,30.87224]
[1776421874918,35.61,75122.9,0.0,0.52508,0.00014,30.89856]
[1776421876663,35.61,75122.9,0.0,0.52508,0.00014,30.89856]
[1776421876732,35.61,75122.9,0.0,0.52508,0.00014,30.89856]
[1776421876908,35.61,75122.9,0.0,0.52508,0.00014,30.89856]
[1776421876920,35.61,75125.9325,0.0,0.52551,0.00014,30.89766]
[1776421877219,35.61,75125.9325,0.0,0.52551,0.00014,30.89766]
[1776421877346,35.61,75125.9325,0.0,0.52551,0.00014,30.89766]
[1776421877670,35.61,75125.9325,0.0,0.52551,0.00014,30.89766]
[1776421878541,35.61,75125.9325,0.0,0.52551,0.00014,30.89766]
[1776421878559,35.61,75125.9325,0.0,0.52551,0.00014,30.89766]
[1776421878721,35.61,75125.9325,0.0,0.52551,0.00014,30.89766]
[1776421879262,35.62,75125.9325,0.0,0.52551,0.00014,30.89767]
[1776421879274,35.62,75125.9325,0.0,0.52551,0.00014,30.89767]
[1776421879816,35.62,75125.9325,0.0,0.52551,0.00014,30.89767]
[1776421880810,35.62,75125.9325,0.0,0.52551,0.00014,30.89767]
[1776421880973,35.62,75125.9325,0.0,0.52551,0.00014,30.89767]
[1776421880912,35.62,75125.9325,0.0,0.52551,0.00014,30.89767]
[1776421881262,35.62,75125.9325,0.0,0.52551,0.00014,30.89767]
[1776421882105,35.62,75125.9325,0.0,0.52551,0.00014,30.89767]
[1776421882136,35.62,75125.9325,0.0,0.52551,0.00014,30.89767]
[1776421882149,35.62,75125.9325,0.0,0.52551,0.00014,30.89767]
[1776421882354,35.62,75125.9325,0.0,0.52551,0.00014,30.89767]
[1776421882754,35.62,75125.9325,0.0,0.52551,0.00014,30.89767]
[1776421882895,35.62,75125.9325,0.0,0.52551,0.00014,30.89767]
[1776421882926,35.61,75126.55,0.0,0.5256,0.00014,30.89747]
[1776421883849,35.61,75126.55,0.0,0.5256,0.00014,30.89747]
[1776421884617,35.61,75126.55,0.0,0.5256,0.00014,30.89747]
[1776421884668,35.61,75126.55,0.0,0.5256,0.00014,30.89747]
[1776421884764,35.61,75126.55,0.0,0.5256,0.00014,30.89747]
[1776421884857,35.61,75126.55,0.0,0.5256,0.00014,30.89747]
[1776421885092,35.61,75126.55,0.0,0.5256,0.00014,30.89747]
[1776421885879,35.61,75126.55,0.0,0.5256,0.00014,30.89747]
[1776421885921,35.61,75126.55,0.0,0.5256,0.00014,30.89747]
[1776421886195,35.61,75126.55,0.0,0.5256,0.00014,30.89747]
[1776421886788,35.61,75126.55,0.0,0.5256,0.00014,30.89747]
[1776421886871,35.61,75126.55,0.0,0.5256,0.00014,30.89747]
[1776421888885,35.61,75203.9925,0.0,0.53674,0.00014,30.86165]
[1776421890847,35.61,75201.0825,0.0,0.53632,0.00014,30.86343]
[1776421891906,35.62,75190.035,0.0,0.53474,0.00014,30.86713]
[1776421891991,35.62,75190.035,0.0,0.53474,0.00014,30.86713]
[1776421892493,35.62,75190.035,0.0,0.53474,0.00014,30.86713]
[1776421892912,35.62,75190.035,0.0,0.53474,0.00014,30.86713]
[1776421893225,35.62,75190.035,0.0,0.53474,0.00014,30.86713]
[1776421893666,35.62,75190.035,0.0,0.53474,0.00014,30.86713]
[1776421893920,35.62,75190.035,0.0,0.53474,0.00014,30.86713]
[1776421894361,35.62,75190.035,0.0,0.53474,0.00014,30.86713]
[1776421894928,35.62,75190.035,0.0,0.53473,0.00014,30.86714]
[1776421895006,35.62,75190.035,0.0,0.53473,0.00014,30.86714]
[1776421895291,35.62,75190.035,0.0,0.53473,0.00014,30.86714]
[1776421895547,35.62,75190.035,0.0,0.53473,0.00014,30.86714]
[1776421896435,35.62,75190.035,0.0,0.53473,0.00014,30.86714]
[1776421896481,35.62,75190.035,0.0,0.53473,0.00014,30.86714]
[1776421896495,35.62,75190.035,0.0,0.53473,0.00014,30.86714]
[1776421896758,35.62,75190.035,0.0,0.53473,0.00014,30.86714]
[1776421896941,35.62,75190.035,0.0,0.53473,0.00014,30.86714]
[1776421897297,35.62,75190.035,0.0,0.53473,0.00014,30.86714]
[1776421898879,35.62,75190.035,0.0,0.53473,0.00014,30.86714]
[1776421898947,35.62,75219.9325,0.0,0.53903,0.00014,30.84855]
[1776421900721,35.62,75222.47,0.0,0.53939,0.00014,30.8468]
[1776421900901,35.62,75222.47,0.0,0.53939,0.00014,30.8468]
[1776421900949,35.62,75227.775,0.0,0.54015,0.00014,30.84308]
[1776421901482,35.62,75227.775,0.0,0.54015,0.00014,30.84308]
[1776421902009,35.62,75227.775,0.0,0.54015,0.00014,30.84308]
[1776421902484,35.62,75227.775,0.0,0.54015,0.00014,30.84308]
[1776421902572,35.62,75227.775,0.0,0.54015,0.00014,30.84308]
[1776421902593,35.62,75227.775,0.0,0.54015,0.00014,30.84308]
[1776421902841,35.62,75227.775,0.0,0.54015,0.00014,30.84308]
[1776421902909,35.62,75227.775,0.0,0.54015,0.00014,30.84308]
[1776421903328,35.62,75227.775,0.0,0.54015,0.00014,30.84308]
[1776421904042,35.62,75227.775,0.0,0.54015,0.00014,30.84308]
[1776421904632,35.62,75227.775,0.0,0.54015,0.00014,30.84308]
[1776421905956,35.62,75197.555,0.0,0.53581,0.00014,30.86282]
[1776421907489,35.62,75197.555,0.0,0.53581,0.00014,30.86282]
[1776421907583,35.62,75197.555,0.0,0.53581,0.00014,30.86282]
[1776421908927,35.62,75197.555,0.0,0.53581,0.00014,30.86282]
[1776421908959,35.62,75179.3975,0.0,0.5332,0.00014,30.87291]
[1776421910137,35.63,75174.4,0.0,0.53248,0.00014,30.87548]
[1776421910387,35.63,75174.4,0.0,0.53248,0.00014,30.87548]
[1776421913964,35.64,75182.85,0.0,0.53369,0.00014,30.87114]
[1776421914965,35.64,75190.0425,0.0,0.53472,0.00014,30.86721]
[1776421915360,35.64,75190.0425,0.0,0.53472,0.00014,30.86721]
[1776421915386,35.64,75190.0425,0.0,0.53472,0.00014,30.86721]
[1776421916212,35.63,75190.0425,0.0,0.53473,0.00014,30.86719]
[1776421916508,35.63,75190.0425,0.0,0.53473,0.00014,30.86719]
[1776421917968,35.63,75211.125,0.0,0.53776,0.00014,30.85443]
[1776421921839,35.62,75208.42,0.0,0.53737,0.00014,30.85613]
[1776421924705,35.62,75207.9225,0.0,0.5373,0.00014,30.85643]
[1776421925914,35.61,75207.9225,0.0,0.53731,0.00014,30.85641]
[1776421925976,35.61,75216.885,0.0,0.53859,0.00014,30.85056]
[1776421927833,35.61,75220.7125,0.0,0.53914,0.00014,30.84797]
[1776421927934,35.61,75220.7125,0.0,0.53914,0.00014,30.84798]
[1776421928094,35.61,75220.7125,0.0,0.53914,0.00014,30.84798]
[1776421928845,35.61,75220.7125,0.0,0.53914,0.00014,30.84798]
[1776421931239,35.61,75222.385,0.0,0.53938,0.00014,30.84683]
[1776421931338,35.62,75222.385,0.0,0.53938,0.00014,30.84684]
[1776421933556,35.62,75227.8175,0.0,0.54016,0.00014,30.84302]
[1776421933663,35.62,75227.8175,0.0,0.54016,0.00014,30.84302]
[1776421933764,35.62,75227.8175,0.0,0.54016,0.00014,30.84303]
[1776421934699,35.62,75227.8175,0.0,0.54016,0.00014,30.84303]
[1776421936544,35.62,75224.2225,0.0,0.53964,0.00014,30.84557]
[1776421937321,35.62,75224.2225,0.0,0.53964,0.00014,30.84558]
[1776421941496,35.62,75224.505,0.0,0.53968,0.00014,30.8454]
[1776421942913,35.62,75224.505,0.0,0.53968,0.00014,30.8454]
[1776421942959,35.62,75224.505,0.0,0.53968,0.00014,30.8454]
[1776421943829,35.62,75224.505,0.0,0.53968,0.00014,30.8454]
[1776421943903,35.62,75224.505,0.0,0.53968,0.00014,30.84541]
[1776421944007,35.62,75224.505,0.0,0.53968,0.00014,30.84541]
[1776421944457,35.62,75224.505,0.0,0.53968,0.00014,30.84541]
[1776421944995,35.62,75233.1975,0.0,0.54093,0.00014,30.83917]
[1776421945319,35.62,75233.1975,0.0,0.54093,0.00014,30.83917]
[1776421945505,35.62,75233.1975,0.0,0.54093,0.00014,30.83917]
[1776421945600,35.63,75233.1975,0.0,0.54092,0.00014,30.83918]
[1776421946518,35.63,75233.1975,0.0,0.54092,0.00014,30.83918]
[1776421948346,35.63,75233.1975,0.0,0.54092,0.00014,30.83919]
[1776421950000,35.63,75244.895,0.0,0.5426,0.00014,30.83033]
[1776421950100,35.63,75244.895,0.0,0.5426,0.00014,30.83033]
[1776421950499,35.63,75244.895,0.0,0.5426,0.00014,30.83033]
[1776421951678,35.63,75244.895,0.0,0.5426,0.00014,30.83034]
[1776421951777,35.63,75244.895,0.0,0.5426,0.00014,30.82757]
[1776421952165,35.63,75244.895,0.0,0.5426,0.00014,30.82757]
[1776421952346,35.63,75244.895,0.0,0.5426,0.00014,30.82758]
[1776421953236,35.63,75244.895,0.0,0.5426,0.00014,30.82758]
[1776421954207,35.63,75244.895,0.0,0.5426,0.00014,30.82758]
[1776421955235,35.63,75244.895,0.0,0.5426,0.00014,30.82758]
[1776421956616,35.63,75244.895,0.0,0.5426,0.00014,30.82759]
[1776421956826,35.63,75244.895,0.0,0.5426,0.00014,30.82759]
[1776421957006,35.63,75244.895,0.0,0.5426,0.00014,30.82759]
[1776421957396,35.63,75244.895,0.0,0.5426,0.00014,30.82759]
[1776421957695,35.63,75244.895,0.0,0.5426,0.00014,30.82759]
[1776421957796,35.63,75244.895,0.0,0.5426,0.00014,30.8276]
[1776421958725,35.63,75244.895,0.0,0.5426,0.00014,30.8276]
[1776421958936,35.63,75244.895,0.0,0.5426,0.00014,30.8276]
[1776421959022,35.63,75235.7775,0.0,0.54129,0.00014,30.83456]
[1776421959721,35.63,75235.7775,0.0,0.54129,0.00014,30.83456]
[1776421959752,35.63,75235.7775,0.0,0.54129,0.00014,30.83456]
[1776421959782,35.63,75235.7775,0.0,0.54129,0.00014,30.83456]
[1776421959816,35.63,75235.7775,0.0,0.54129,0.00014,30.83456]
[1776421959880,35.63,75235.7775,0.0,0.54129,0.00014,30.83456]
[1776421959907,35.63,75235.7775,0.0,0.54129,0.00014,30.83456]
[1776421960330,35.63,75235.7775,0.0,0.54129,0.00014,30.83456]
[1776421960499,35.63,75235.7775,0.0,0.54129,0.00014,30.83456]
[1776421961029,35.63,75228.8,0.0,0.54029,0.00014,30.83965]
[1776421961535,35.63,75228.8,0.0,0.54029,0.00014,30.83965]
[1776421961601,35.64,75228.8,0.0,0.54029,0.00014,30.83966]
[1776421962419,35.63,75206.3825,0.0,0.53707,0.00014,30.85472]
[1776421964046,35.63,75203.9875,0.0,0.53673,0.00014,30.85621]
[1776421964434,35.63,75203.9875,0.0,0.53673,0.00014,30.85621]
[1776421966590,35.64,75206.4375,0.0,0.53708,0.00014,30.85469]
[1776421967545,35.64,75206.4375,0.0,0.53708,0.00014,30.85469]
[1776421967547,35.64,75206.4375,0.0,0.53708,0.00014,30.85469]
[1776421968909,35.64,75206.4375,0.0,0.53708,0.00014,30.85469]
[1776421970013,35.64,75206.4375,0.0,0.53708,0.00014,30.8547]
[1776421970018,35.64,75206.4375,0.0,0.53708,0.00014,30.8547]
[1776421970055,35.64,75206.4375,0.0,0.53708,0.00014,30.8547]
[1776421971594,35.64,75206.4375,0.0,0.53708,0.00014,30.8547]
[1776421971753,35.64,75206.4375,0.0,0.53708,0.00014,30.8547]
[1776421971815,35.64,75206.4375,0.0,0.53708,0.00014,30.85471]
[1776421972531,35.64,75206.4375,0.0,0.53708,0.00014,30.85471]
[1776421973001,35.64,75206.4375,0.0,0.53708,0.00014,30.85471]
[1776421973045,35.64,75231.39,0.0,0.54066,0.00014,30.83782]
[1776421973078,35.64,75231.39,0.0,0.54066,0.00014,30.83782]
[1776421973314,35.64,75231.39,0.0,0.54066,0.00014,30.83782]
[1776421974823,35.64,75231.39,0.0,0.54066,0.00014,30.83783]
[1776421975442,35.64,75231.39,0.0,0.54066,0.00014,30.83783]
[1776421976096,35.64,75231.39,0.0,0.54065,0.00014,30.83783]
[1776421976663,35.64,75231.39,0.0,0.54065,0.00014,30.83783]
[1776421977870,35.64,75231.39,0.0,0.54065,0.00014,30.83784]
[1776421978532,35.64,75247.3775,0.0,0.54294,0.00014,30.82572]
[1776421980888,35.65,75246.8475,0.0,0.54287,0.00014,30.82614]
[1776421982005,35.65,75246.8475,0.0,0.54287,0.00014,30.82614]
[1776421982100,35.65,75248.93,0.0,0.54316,0.00014,30.8245]
[1776421982560,35.65,75248.93,0.0,0.54316,0.00014,30.8245]
[1776421983145,35.65,75248.93,0.0,0.54316,0.00014,30.8245]
[1776421983566,35.65,75248.93,0.0,0.54316,0.00014,30.82451]
[1776421984909,35.65,75248.93,0.0,0.54316,0.00014,30.82451]
[1776421985235,35.65,75248.93,0.0,0.54316,0.00014,30.82451]
[1776421990616,35.65,75254.1275,0.0,0.5439,0.00014,30.82034]
[1776421991649,35.65,75254.1275,0.0,0.5439,0.00014,30.82034]
[1776421992163,35.65,75254.1275,0.0,0.5439,0.00014,30.82035]
[1776421992597,35.65,75254.1275,0.0,0.5439,0.00014,30.82035]
[1776421992677,35.65,75254.1275,0.0,0.5439,0.00014,30.82035]
[1776421992694,35.65,75254.1275,0.0,0.5439,0.00014,30.82035]
[1776421994004,35.65,75254.0875,0.0,0.5439,0.00014,30.82038]
[1776421995652,35.65,75241.225,0.0,0.54205,0.00014,30.83057]
[1776421998947,35.66,75235.8075,0.0,0.54128,0.00014,30.83466]
[1776421999788,35.66,75235.8075,0.0,0.54128,0.00014,30.83466]
[1776422001877,35.66,75235.8075,0.0,0.54128,0.00014,30.83467]
[1776422002701,35.66,75254.76,0.0,0.54399,0.00014,30.81987]
[1776422005248,35.66,75254.8025,0.0,0.54399,0.00014,30.81984]
[1776422005271,35.66,75254.8025,0.0,0.54399,0.00014,30.81984]
[1776422007230,35.66,75257.4925,0.0,0.54438,0.00014,30.81762]
[1776422007332,35.66,75257.4925,0.0,0.54438,0.00014,30.81762]
[1776422007679,35.66,75257.4925,0.0,0.54438,0.00014,30.81762]
[1776422007907,35.66,75257.4925,0.0,0.54438,0.00014,30.81762]
[1776422007965,35.66,75257.4925,0.0,0.54438,0.00014,30.81762]
[1776422008142,35.66,75257.4925,0.0,0.54438,0.00014,30.81762]
[1776422008437,35.66,75257.4925,0.0,0.54438,0.00014,30.81762]
[1776422008743,35.66,75257.4925,0.0,0.54438,0.00014,30.81762]
[1776422009630,35.66,75257.4925,0.0,0.54438,0.00014,30.81762]
[1776422010072,35.66,75257.4925,0.0,0.54438,0.00014,30.81762]
[1776422011730,35.66,75257.4925,0.0,0.54438,0.00014,30.81761]
[1776422011764,35.66,75257.4925,0.0,0.54438,0.00014,30.81485]
[1776422012771,35.66,75230.5025,0.0,0.54052,0.00014,30.8358]
[1776422013699,35.66,75230.5025,0.0,0.54052,0.00014,30.8358]
[1776422014009,35.66,75230.5025,0.0,0.54052,0.00014,30.8358]
[1776422014039,35.66,75230.5025,0.0,0.54052,0.00014,30.8358]
[1776422015969,35.66,75234.8525,0.0,0.54114,0.00014,30.83262]
[1776422016801,35.66,75255.8625,0.0,0.54415,0.00014,30.81619]
[1776422017808,35.66,75263.465,0.0,0.54524,0.00014,30.80982]
[1776422019823,35.66,75269.435,0.0,0.54609,0.00014,30.80466]
[1776422020268,35.66,75269.435,0.0,0.54609,0.00014,30.80466]
[1776422020492,35.66,75269.435,0.0,0.54609,0.00014,30.80466]
[1776422023185,35.66,75269.3125,0.0,0.54607,0.00014,30.80477]
[1776422023851,35.66,75269.3125,0.0,0.54607,0.00014,30.80477]
[1776422028886,35.66,75268.47,0.0,0.54595,0.00014,30.80552]
[1776422033921,35.66,75278.5625,0.0,0.54739,0.00014,30.79652]
[1776422035937,35.67,75286.535,0.0,0.54853,0.00014,30.78913]
[1776422037950,35.67,75271.8725,0.0,0.54643,0.00014,30.80256]
[1776422040972,35.67,75280.035,0.0,0.5476,0.00014,30.79521]
[1776422043473,35.67,75279.08,0.0,0.54746,0.00014,30.79609]
[1776422043547,35.67,75279.08,0.0,0.54746,0.00014,30.79609]
[1776422043693,35.67,75279.08,0.0,0.54746,0.00014,30.79609]
[1776422046007,35.67,75287.14,0.0,0.54861,0.00014,30.7886]
[1776422048021,35.67,75295.295,0.0,0.54977,0.00014,30.78076]
[1776422049416,35.67,75296.3475,0.0,0.54992,0.00014,30.77974]
[1776422050534,35.67,75296.3475,0.0,0.54992,0.00014,30.77974]
[1776422050997,35.67,75296.3475,0.0,0.54992,0.00014,30.77974]
[1776422051043,35.67,75296.3475,0.0,0.54992,0.00014,30.77975]
[1776422056078,35.68,75295.43,0.0,0.54978,0.00014,30.78069]
[1776422057796,35.68,75296.6425,0.0,0.54996,0.00014,30.77951]
[1776422061112,35.68,75305.6625,0.0,0.55124,0.00014,30.77048]
[1776422062520,35.68,75305.6625,0.0,0.55124,0.00014,30.77048]
[1776422064539,35.68,75309.4825,0.0,0.55179,0.00014,30.76656]
[1776422065232,35.68,75309.4825,0.0,0.55179,0.00014,30.76657]
[1776422065321,35.68,75309.4825,0.0,0.55179,0.00014,30.76657]
[1776422065771,35.68,75309.4825,0.0,0.55179,0.00014,30.76657]
[1776422065872,35.68,75309.4825,0.0,0.55179,0.00014,30.76656]
[1776422068805,35.68,75313.7,0.0,0.55239,0.00014,30.76217]
[1776422069796,35.68,75313.7,0.0,0.55239,0.00014,30.76218]
[1776422071150,35.68,75326.1825,0.0,0.55417,0.00014,30.74598]
[1776422072151,35.68,75331.96,0.0,0.55499,0.00014,30.73957]
[1776422074213,35.69,75333.1,0.0,0.55515,0.00014,30.73831]
[1776422074226,35.69,75333.1,0.0,0.55515,0.00014,30.73831]
[1776422074899,35.69,75333.1,0.0,0.55515,0.00014,30.73831]
[1776422076521,35.69,75333.1,0.0,0.55515,0.00014,30.73832]
[1776422078157,35.69,75345.7775,0.0,0.55695,0.00014,30.72371]
[1776422079572,35.69,75346.615,0.0,0.55707,0.00014,30.72273]
[1776422081626,35.69,75346.615,0.0,0.55707,0.00014,30.72273]
[1776422081727,35.69,75346.615,0.0,0.55707,0.00014,30.72273]
[1776422083162,35.69,75333.21,0.0,0.55516,0.00014,30.7382]
[1776422086276,35.69,75331.745,0.0,0.55495,0.00014,30.73986]
[1776422088373,35.69,75337.7725,0.0,0.55581,0.00014,30.73302]
[1776422091170,35.69,75345.1625,0.0,0.55686,0.00014,30.72445]
[1776422095765,35.69,75348.2975,0.0,0.55731,0.00014,30.72075]
[1776422097171,35.69,75348.2975,0.0,0.55731,0.00014,30.72075]
[1776422097176,35.69,75345.5875,0.0,0.55692,0.00014,30.72396]
[1776422097255,35.69,75345.5875,0.0,0.55692,0.00014,30.72396]
[1776422097263,35.69,75345.5875,0.0,0.55692,0.00014,30.72396]
[1776422097406,35.69,75345.5875,0.0,0.55692,0.00014,30.72396]
[1776422097526,35.69,75345.5875,0.0,0.55692,0.00014,30.72396]
[1776422097564,35.69,75345.5875,0.0,0.55692,0.00014,30.72396]
[1776422097913,35.69,75345.5875,0.0,0.55692,0.00014,30.72396]
[1776422098123,35.69,75345.5875,0.0,0.55692,0.00014,30.72396]
[1776422098177,35.68,75337.6775,0.0,0.55581,0.00014,30.73297]
[1776422099178,35.68,75329.6025,0.0,0.55466,0.00014,30.74211]
[1776422100058,35.68,75329.6025,0.0,0.55466,0.00014,30.74211]
[1776422101392,35.68,75329.6025,0.0,0.55466,0.00014,30.74212]
[1776422101981,35.68,75329.6025,0.0,0.55466,0.00014,30.74212]
[1776422102041,35.68,75329.6025,0.0,0.55466,0.00014,30.74212]
[1776422102082,35.68,75329.6025,0.0,0.55466,0.00014,30.74212]
[1776422102403,35.68,75306.69,0.0,0.55139,0.00014,30.76662]
[1776422104418,35.68,75312.9375,0.0,0.55228,0.00014,30.76015]
[1776422105425,35.68,75319.765,0.0,0.55326,0.00014,30.75291]
[1776422106747,35.68,75319.765,0.0,0.55326,0.00014,30.75291]
[1776422107439,35.68,75328.3,0.0,0.55447,0.00014,30.74359]
[1776422108572,35.68,75328.3,0.0,0.55447,0.00014,30.74359]
[1776422110460,35.68,75334.1175,0.0,0.5553,0.00014,30.73707]
[1776422113481,35.68,75340.3675,0.0,0.55619,0.00014,30.72991]
[1776422114487,35.68,75346.16,0.0,0.55701,0.00014,30.72315]
[1776422117609,35.68,75346.465,0.0,0.55706,0.00014,30.72279]
[1776422119523,35.68,75356.27,0.0,0.55845,0.00014,30.71104]
[1776422122544,35.68,75363.795,0.0,0.55952,0.00014,30.70177]
[1776422123551,35.68,75370.295,0.0,0.56044,0.00014,30.69358]
[1776422127581,35.68,75362.81,0.0,0.55938,0.00014,30.70304]
[1776422131680,35.69,75363.24,0.0,0.55944,0.00014,30.69974]
[1776422131952,35.69,75363.24,0.0,0.55944,0.00014,30.69974]
[1776422132839,35.69,75363.24,0.0,0.55944,0.00014,30.69975]
[1776422134630,35.69,75372.5925,0.0,0.56076,0.00014,30.68796]
[1776422136023,35.69,75372.5925,0.0,0.56076,0.00014,30.68796]
[1776422136664,35.69,75379.76,0.0,0.56178,0.00014,30.6787]
[1776422138678,35.69,75369.8975,0.0,0.56038,0.00014,30.69145]
[1776422143164,35.69,75371.0025,0.0,0.56053,0.00014,30.69008]
[1776422144210,35.69,75371.0025,0.0,0.56053,0.00014,30.6901]
[1776422145727,35.7,75363.145,0.0,0.55941,0.00014,30.70003]
[1776422147741,35.7,75369.6025,0.0,0.56033,0.00014,30.69193]
[1776422151514,35.7,75372.385,0.0,0.56072,0.00014,30.68842]
[1776422151615,35.7,75372.385,0.0,0.56072,0.00014,30.68842]
[1776422151769,35.7,75372.385,0.0,0.56072,0.00014,30.68844]
[1776422156804,35.71,75379.9725,0.0,0.56179,0.00014,30.67869]
[1776422159074,35.71,75379.1125,0.0,0.56166,0.00014,30.67983]
[1776422159670,35.71,75379.1125,0.0,0.56166,0.00014,30.67984]
[1776422161839,35.71,75387.6175,0.0,0.56286,0.00014,30.66866]
[1776422163920,35.71,75388.8375,0.0,0.56303,0.00014,30.66704]
[1776422166817,35.72,75384.9025,0.0,0.56247,0.00014,30.67235]
[1776422169895,35.72,75376.9075,0.0,0.56133,0.00014,30.68291]
[1776422174930,35.72,75374.595,0.0,0.561,0.00014,30.68596]
[1776422179965,35.73,75371.815,0.0,0.5606,0.00014,30.68958]
[1776422181065,35.73,75371.815,0.0,0.5606,0.00014,30.68958]
[1776422181250,35.73,75371.815,0.0,0.5606,0.00014,30.68959]
[1776422183650,35.73,75369.935,0.0,0.56033,0.00014,30.692]
[1776422183993,35.73,75369.935,0.0,0.56033,0.00014,30.69201]
[1776422185000,35.73,75364.0675,0.0,0.5595,0.00014,30.69939]
[1776422188348,35.73,75365.17,0.0,0.55965,0.00014,30.69804]
[1776422190348,35.74,75369.315,0.0,0.56024,0.00014,30.69285]
[1776422192049,35.74,75375.83,0.0,0.56116,0.00014,30.68176]
[1776422193021,35.74,75375.83,0.0,0.56116,0.00014,30.68176]
[1776422193189,35.74,75375.83,0.0,0.56116,0.00014,30.68176]
[1776422193739,35.74,75375.83,0.0,0.56116,0.00014,30.68178]
[1776422194007,35.74,75375.83,0.0,0.56116,0.00014,30.68178]
[1776422194076,35.74,75375.83,0.0,0.56116,0.00014,30.68178]
[1776422194596,35.74,75375.83,0.0,0.56116,0.00014,30.68178]
[1776422194796,35.74,75375.83,0.0,0.56116,0.00014,30.68178]
[1776422194972,35.74,75375.83,0.0,0.56116,0.00014,30.68178]
[1776422195081,35.74,75375.83,0.0,0.56116,0.00014,30.68177]
[1776422195447,35.74,75375.83,0.0,0.56116,0.00014,30.68177]
[1776422195914,35.74,75375.83,0.0,0.56116,0.00014,30.68177]
[1776422196088,35.74,75375.83,0.0,0.56116,0.00014,30.68182]
[1776422199109,35.75,75279.6375,0.0,0.54748,0.00014,30.78791]
[1776422203301,35.75,75288.8375,0.0,0.54879,0.00014,30.77936]
[1776422206078,35.75,75292.7725,0.0,0.54935,0.00014,30.7756]
[1776422206158,35.75,75292.7725,0.0,0.54935,0.00014,30.77561]
[1776422208172,35.75,75300.2825,0.0,0.55041,0.00014,30.76827]
[1776422213207,35.75,75300.7025,0.0,0.55047,0.00014,30.76787]
[1776422217923,35.75,75301.78,0.0,0.55062,0.00014,30.76681]
[1776422218244,35.75,75301.78,0.0,0.55062,0.00014,30.76682]
[1776422221254,35.76,75300.5875,0.0,0.55045,0.00014,30.76801]
[1776422221264,35.76,75300.5875,0.0,0.55045,0.00014,30.76802]
[1776422224832,35.76,75298.8,0.0,0.5502,0.00014,30.7698]
[1776422225293,35.76,75298.8,0.0,0.5502,0.00014,30.76981]
[1776422225846,35.76,75298.8,0.0,0.5502,0.00014,30.76981]
[1776422226004,35.76,75298.8,0.0,0.5502,0.00014,30.76981]
[1776422229321,35.76,75306.1775,0.0,0.55124,0.00014,30.76243]
[1776422234333,35.76,75306.6025,0.0,0.5513,0.00014,30.76203]
[1776422235228,35.76,75306.6025,0.0,0.5513,0.00014,30.76203]
[1776422240339,35.77,75308.4975,0.0,0.55157,0.00014,30.76013]
[1776422243395,35.77,75309.605,0.0,0.55172,0.00014,30.75901]
[1776422243441,35.77,75309.605,0.0,0.55172,0.00014,30.75901]
[1776422243670,35.77,75309.605,0.0,0.55172,0.00014,30.75901]
[1776422244103,35.77,75309.605,0.0,0.55172,0.00014,30.75901]
[1776422244310,35.77,75309.605,0.0,0.55172,0.00014,30.75901]
[1776422244343,35.77,75314.4225,0.0,0.55241,0.00014,30.754]
[1776422244777,35.77,75314.4225,0.0,0.55241,0.00014,30.754]
[1776422245076,35.77,75314.4225,0.0,0.55241,0.00014,30.754]
[1776422245116,35.76,75314.4225,0.0,0.55242,0.00014,30.75388]
[1776422246012,35.76,75314.4225,0.0,0.55242,0.00014,30.75388]
[1776422248347,35.76,75260.6675,0.0,0.54476,0.00014,30.80459]
[1776422250001,35.76,75260.6675,0.0,0.54476,0.00014,30.80459]
[1776422250090,35.76,75260.6675,0.0,0.54476,0.00014,30.80459]
[1776422254607,35.76,75263.2425,0.0,0.54513,0.00014,30.79965]
[1776422255354,35.76,75262.7125,0.0,0.54506,0.00014,30.80009]
[1776422255736,35.76,75262.7125,0.0,0.54506,0.00014,30.80009]
[1776422260576,35.76,75262.2575,0.0,0.54499,0.00014,30.80048]
[1776422260939,35.76,75262.2575,0.0,0.54499,0.00014,30.80048]
[1776422261663,35.76,75262.2575,0.0,0.54499,0.00014,30.80048]
[1776422263984,35.75,75254.48,0.0,0.54388,0.00014,30.80691]
[1776422264876,35.75,75254.48,0.0,0.54388,0.00014,30.80691]
[1776422267085,35.75,75252.0675,0.0,0.54354,0.00014,30.80886]
[1776422267431,35.75,75252.0675,0.0,0.54354,0.00014,30.80886]
[1776422268476,35.75,75249.605,0.0,0.54319,0.00014,30.81083]
[1776422268513,35.75,75249.605,0.0,0.54319,0.00014,30.81083]
[1776422269368,35.75,75248.0225,0.0,0.54297,0.00014,30.81203]
[1776422273373,35.73,75247.5175,0.0,0.54291,0.00014,30.81229]
[1776422274373,35.72,75247.665,0.0,0.54294,0.00014,30.81213]
[1776422274533,35.72,75247.665,0.0,0.54294,0.00014,30.81213]
[1776422279378,35.72,75254.375,0.0,0.5439,0.00014,30.80677]
[1776422284383,35.72,75257.94,0.0,0.5444,0.00014,30.80385]
[1776422287775,35.72,75258.67,0.0,0.54451,0.00014,30.80325]
[1776422293392,35.72,75260.125,0.0,0.54471,0.00014,30.80204]
[1776422298397,35.72,75260.05,0.0,0.5447,0.00014,30.80211]
[1776422303402,35.73,75259.165,0.0,0.54458,0.00014,30.80285]
[1776422308407,35.73,75259.03,0.0,0.54456,0.00014,30.80297]
[1776422313412,35.73,75260.88,0.0,0.54482,0.00014,30.79865]
[1776422318949,35.73,75262.5275,0.0,0.54506,0.00014,30.79726]
[1776422323986,35.73,75263.58,0.0,0.54521,0.00014,30.79637]
[1776422327097,35.73,75264.6025,0.0,0.54535,0.00014,30.79549]
[1776422328100,35.73,75264.6025,0.0,0.54535,0.00014,30.79549]
[1776422330034,35.73,75251.1275,0.0,0.54343,0.00014,30.80666]
[1776422331041,35.73,75258.915,0.0,0.54454,0.00014,30.8003]
[1776422331758,35.73,75258.915,0.0,0.54454,0.00014,30.8003]
[1776422332618,35.73,75258.915,0.0,0.54454,0.00014,30.8003]
[1776422333133,35.73,75258.915,0.0,0.54454,0.00014,30.8003]
[1776422335069,35.73,75251.8675,0.0,0.54353,0.00014,30.80607]
[1776422340398,35.73,75251.7725,0.0,0.54352,0.00014,30.80616]
[1776422343885,35.73,75246.4025,0.0,0.54275,0.00014,30.81043]
[1776422343984,35.73,75246.4025,0.0,0.54275,0.00014,30.81043]
[1776422344084,35.73,75246.4025,0.0,0.54275,0.00014,30.81043]
[1776422344090,35.73,75246.4025,0.0,0.54275,0.00014,30.81043]
[1776422344154,35.73,75246.4025,0.0,0.54275,0.00014,30.81043]
[1776422344688,35.73,75246.4025,0.0,0.54275,0.00014,30.81043]
[1776422346147,35.73,75238.8925,0.0,0.54168,0.00014,30.8162]
[1776422347401,35.73,75238.8925,0.0,0.54168,0.00014,30.8162]
[1776422347417,35.73,75238.8925,0.0,0.54168,0.00014,30.8162]
[1776422348246,35.73,75238.8925,0.0,0.54168,0.00014,30.8162]
[1776422348345,35.73,75238.8925,0.0,0.54168,0.00014,30.8162]
[1776422348442,35.73,75238.8925,0.0,0.54168,0.00014,30.81621]
[1776422348652,35.73,75238.8925,0.0,0.54168,0.00014,30.81621]
[1776422348958,35.73,75238.8925,0.0,0.54168,0.00014,30.81621]
[1776422349005,35.73,75238.8925,0.0,0.54168,0.00014,30.81621]
[1776422349121,35.73,75238.8925,0.0,0.54168,0.00014,30.81621]
[1776422349450,35.74,75219.715,0.0,0.53893,0.00014,30.82991]
[1776422350176,35.74,75219.715,0.0,0.53893,0.00014,30.82992]
[1776422350809,35.74,75219.715,0.0,0.53893,0.00014,30.82992]
[1776422352027,35.74,75219.715,0.0,0.53893,0.00014,30.82992]
[1776422352190,35.74,75219.715,0.0,0.53893,0.00014,30.82992]
[1776422354204,35.74,75204.72,0.0,0.53678,0.00014,30.83961]
[1776422359239,35.74,75208.035,0.0,0.53726,0.00014,30.83755]
[1776422360618,35.74,75209.675,0.0,0.53749,0.00014,30.83652]
[1776422360623,35.74,75209.675,0.0,0.53749,0.00014,30.83652]
[1776422361463,35.74,75209.37,0.0,0.53745,0.00014,30.83672]
[1776422361683,35.74,75209.37,0.0,0.53745,0.00014,30.83672]
[1776422362004,35.74,75209.37,0.0,0.53745,0.00014,30.83672]
[1776422363267,35.74,75215.81,0.0,0.53837,0.00014,30.83256]
[1776422365035,35.74,75215.81,0.0,0.53837,0.00014,30.83256]
[1776422366288,35.74,75235.935,0.0,0.54125,0.00014,30.81847]
[1776422368270,35.74,75237.6575,0.0,0.54149,0.00014,30.81719]
[1776422370381,35.74,75242.1625,0.0,0.54214,0.00014,30.81379]
[1776422370491,35.74,75242.92,0.0,0.54224,0.00014,30.81321]
[1776422372317,35.74,75242.92,0.0,0.54225,0.00014,30.81044]
[1776422374005,35.75,75243.8125,0.0,0.54237,0.00014,30.80977]
[1776422376358,35.74,75232.7375,0.0,0.54079,0.00014,30.81806]
[1776422379591,35.74,75229.875,0.0,0.54038,0.00014,30.82012]
[1776422381329,35.75,75229.875,0.0,0.54038,0.00014,30.82013]
[1776422381393,35.75,75229.875,0.0,0.54038,0.00014,30.82014]
[1776422383407,35.75,75221.43,0.0,0.53917,0.00014,30.82605]
[1776422385224,35.75,75219.4925,0.0,0.53889,0.00014,30.82737]
[1776422387498,35.75,75214.63,0.0,0.53819,0.00014,30.83062]
[1776422387517,35.75,75214.63,0.0,0.53819,0.00014,30.83062]
[1776422387557,35.75,75214.63,0.0,0.53819,0.00014,30.83062]
[1776422388452,35.75,75214.63,0.0,0.53819,0.00014,30.83062]
[1776422392409,35.76,75213.785,0.0,0.53807,0.00014,30.83119]
[1776422392472,35.76,75213.785,0.0,0.53807,0.00014,30.83119]
[1776422394291,35.76,75211.3825,0.0,0.53773,0.00014,30.83275]
[1776422396426,35.76,75207.7275,0.0,0.5372,0.00014,30.83508]
[1776422396497,35.76,75207.0525,0.0,0.53711,0.00014,30.8355]
[1776422400501,35.76,75218.1525,0.0,0.53869,0.00014,30.82834]
[1776422401321,35.76,75218.1525,0.0,0.53869,0.00014,30.82834]
[1776422401381,35.76,75218.1525,0.0,0.53869,0.00014,30.82834]
[1776422401694,35.76,75218.1525,0.0,0.53869,0.00014,30.82834]
[1776422402503,35.76,75221.07,0.0,0.53911,0.00014,30.82638]
[1776422403016,35.76,75221.07,0.0,0.53911,0.00014,30.82638]
[1776422403393,35.76,75221.07,0.0,0.53911,0.00014,30.82638]
[1776422403461,35.76,75221.07,0.0,0.53911,0.00014,30.82638]
[1776422404005,35.76,75221.07,0.0,0.53911,0.00014,30.82638]
[1776422405506,35.77,75241.9175,0.0,0.54209,0.00014,30.81135]
[1776422405728,35.77,75241.9175,0.0,0.54209,0.00014,30.81135]
[1776422408834,35.77,75246.6825,0.0,0.54276,0.00014,30.80768]
[1776422410565,35.77,75245.845,0.0,0.54264,0.00014,30.80834]
[1776422417518,35.77,75248.2875,0.0,0.54299,0.00014,30.80646]
[1776422417579,35.77,75248.2875,0.0,0.54299,0.00014,30.80646]
[1776422418081,35.77,75248.2875,0.0,0.54299,0.00014,30.80646]
[1776422418395,35.77,75248.2875,0.0,0.54299,0.00014,30.80646]
[1776422419901,35.77,75253.1225,0.0,0.54368,0.00014,30.80261]
[1776422421783,35.78,75255.0675,0.0,0.54396,0.00014,30.80103]
[1776422422320,35.78,75255.0675,0.0,0.54396,0.00014,30.80103]
[1776422423085,35.78,75255.0675,0.0,0.54396,0.00014,30.80104]
[1776422428528,35.78,75253.3375,0.0,0.54371,0.00014,30.80245]
[1776422429266,35.78,75253.3375,0.0,0.54371,0.00014,30.80245]
[1776422430795,35.78,75255.4825,0.0,0.54401,0.00014,30.80071]
[1776422436536,35.78,75251.4875,0.0,0.54344,0.00014,30.80118]
[1776422436773,35.78,75251.4875,0.0,0.54344,0.00014,30.80118]
[1776422437322,35.78,75251.4875,0.0,0.54344,0.00014,30.80118]
[1776422438508,35.78,75251.4875,0.0,0.54344,0.00014,30.80118]
[1776422438538,35.78,75243.5875,0.0,0.54232,0.00014,30.80738]
[1776422443542,35.78,75245.07,0.0,0.54253,0.00014,30.80625]
[1776422446410,35.78,75249.1675,0.0,0.54311,0.00014,30.80305]
[1776422447005,35.78,75249.1675,0.0,0.54311,0.00014,30.80306]
[1776422447313,35.78,75249.1675,0.0,0.54311,0.00014,30.80306]
[1776422447369,35.78,75249.1675,0.0,0.54311,0.00014,30.80306]
[1776422448547,35.78,75235.2525,0.0,0.54112,0.00014,30.81368]
[1776422449701,35.78,75231.94,0.0,0.54065,0.00014,30.81609]
[1776422450497,35.78,75231.94,0.0,0.54065,0.00014,30.81609]
[1776422451677,35.78,75234.5875,0.0,0.54103,0.00014,30.81417]
[1776422453495,35.79,75231.9875,0.0,0.54066,0.00014,30.81606]
[1776422453780,35.79,75230.66,0.0,0.54047,0.00014,30.81702]
[1776422455034,35.79,75231.0825,0.0,0.54053,0.00014,30.81672]
[1776422455223,35.79,75231.0825,0.0,0.54053,0.00014,30.81672]
[1776422455293,35.79,75231.0825,0.0,0.54053,0.00014,30.81672]
[1776422455294,35.79,75231.0825,0.0,0.54053,0.00014,30.81672]
[1776422455643,35.79,75231.0825,0.0,0.54052,0.00014,30.81673]
[1776422456218,35.79,75231.0825,0.0,0.54052,0.00014,30.81673]
[1776422456234,35.79,75231.0825,0.0,0.54052,0.00014,30.81673]
[1776422456289,35.79,75231.0825,0.0,0.54052,0.00014,30.81673]
[1776422456308,35.79,75231.0825,0.0,0.54052,0.00014,30.81673]
[1776422456383,35.79,75231.0825,0.0,0.54052,0.00014,30.81673]
[1776422456461,35.79,75231.0825,0.0,0.54052,0.00014,30.81673]
[1776422456478,35.79,75231.0825,0.0,0.54052,0.00014,30.81673]
[1776422456537,35.79,75231.0825,0.0,0.54052,0.00014,30.81673]
[1776422456667,35.79,75231.0825,0.0,0.54052,0.00014,30.81673]
[1776422458104,35.79,75234.755,0.0,0.54105,0.00014,30.81408]
[1776422459160,35.79,75234.755,0.0,0.54105,0.00014,30.81408]
[1776422461563,35.79,75224.08,0.0,0.53952,0.00014,30.8217]
[1776422461672,35.79,75224.08,0.0,0.53952,0.00014,30.8217]
[1776422462564,35.79,75224.04,0.0,0.53951,0.00014,30.82173]
[1776422464669,35.79,75224.2525,0.0,0.53954,0.00014,30.82159]
[1776422465567,35.8,75225.515,0.0,0.53972,0.00014,30.82071]
[1776422467569,35.8,75233.1075,0.0,0.54081,0.00014,30.81532]
[1776422469297,35.8,75234.03,0.0,0.54094,0.00014,30.81466]
[1776422469363,35.8,75234.03,0.0,0.54094,0.00014,30.81466]
[1776422470412,35.8,75234.03,0.0,0.54094,0.00014,30.81466]
[1776422470513,35.8,75234.03,0.0,0.54094,0.00014,30.81467]
[1776422474459,35.8,75235.3775,0.0,0.54113,0.00014,30.8137]
[1776422475007,35.8,75235.3775,0.0,0.54113,0.00014,30.8137]
[1776422478125,35.81,75239.3075,0.0,0.54168,0.00014,30.8108]
[1776422481583,35.81,75246.0825,0.0,0.54265,0.00014,30.80565]
[1776422486588,35.81,75246.745,0.0,0.54274,0.00014,30.80515]
[1776422492167,35.81,75250.4925,0.0,0.54328,0.00014,30.79944]
[1776422492753,35.81,75250.4925,0.0,0.54328,0.00014,30.79944]
[1776422495222,35.82,75251.8575,0.0,0.54347,0.00014,30.79836]
[1776422498294,35.82,75255.465,0.0,0.54398,0.00014,30.79545]
[1776422498722,35.82,75255.465,0.0,0.54398,0.00014,30.79545]
[1776422502239,35.82,75264.725,0.0,0.5453,0.00014,30.78774]
[1776422507274,35.81,75266.4525,0.0,0.54555,0.00014,30.78626]
[1776422508644,35.81,75264.6425,0.0,0.54529,0.00014,30.7878]
[1776422508698,35.81,75264.6425,0.0,0.54529,0.00014,30.7878]
[1776422508743,35.81,75264.6425,0.0,0.54529,0.00014,30.7878]
[1776422508766,35.81,75264.6425,0.0,0.54529,0.00014,30.7878]
[1776422508838,35.81,75264.6425,0.0,0.54529,0.00014,30.7878]
[1776422509313,35.81,75264.6425,0.0,0.54529,0.00014,30.7878]
[1776422510082,35.81,75264.0925,0.0,0.54522,0.00014,30.78827]
[1776422510295,35.81,75264.0925,0.0,0.54522,0.00014,30.78827]
[1776422511190,35.81,75264.0925,0.0,0.54522,0.00014,30.78827]
[1776422512385,35.81,75264.0925,0.0,0.54521,0.00014,30.78827]
[1776422512440,35.82,75264.0925,0.0,0.54521,0.00014,30.78828]
[1776422512939,35.82,75264.0925,0.0,0.54521,0.00014,30.78828]
[1776422513316,35.82,75264.0925,0.0,0.54521,0.00014,30.78828]
[1776422514323,35.81,75281.765,0.0,0.54773,0.00014,30.77267]
[1776422514739,35.81,75281.765,0.0,0.54773,0.00014,30.77267]
[1776422515313,35.81,75281.765,0.0,0.54773,0.00014,30.77267]
[1776422515887,35.82,75281.765,0.0,0.54773,0.00014,30.77268]
[1776422516337,35.82,75281.765,0.0,0.54773,0.00014,30.77268]
[1776422518749,35.82,75282.7525,0.0,0.54787,0.00014,30.77178]
[1776422519358,35.82,75282.7525,0.0,0.54787,0.00014,30.77178]
[1776422522385,35.82,75285.845,0.0,0.54831,0.00014,30.76891]
[1776422522485,35.82,75285.845,0.0,0.54831,0.00014,30.76891]
[1776422528421,35.82,75283.825,0.0,0.54802,0.00014,30.77081]
[1776422532906,35.82,75285.805,0.0,0.5483,0.00014,30.76899]
[1776422533456,35.82,75285.805,0.0,0.5483,0.00014,30.76898]
[1776422538491,35.82,75288.695,0.0,0.54872,0.00014,30.76625]
[1776422542519,35.82,75296.51,0.0,0.54983,0.00014,30.75872]
[1776422545232,35.81,75296.3775,0.0,0.54981,0.00014,30.75883]
[1776422545539,35.81,75296.3775,0.0,0.54981,0.00014,30.75883]
[1776422545755,35.81,75296.3775,0.0,0.54981,0.00014,30.75883]
[1776422547990,35.81,75301.3125,0.0,0.55051,0.00014,30.75399]
[1776422553234,35.82,75307.135,0.0,0.55134,0.00014,30.74538]
[1776422555220,35.82,75305.3625,0.0,0.55109,0.00014,30.74719]
[1776422560645,35.82,75303.615,0.0,0.55084,0.00014,30.74898]
[1776422565219,35.82,75306.845,0.0,0.55129,0.00014,30.74574]
[1776422568673,35.83,75301.035,0.0,0.55046,0.00014,30.7516]
[1776422570628,35.83,75300.5325,0.0,0.55039,0.00014,30.75211]
[1776422570631,35.83,75300.5325,0.0,0.55039,0.00014,30.75211]
[1776422571229,35.83,75302.325,0.0,0.55065,0.00014,30.75034]
[1776422571823,35.83,75302.325,0.0,0.55065,0.00014,30.75034]
[1776422573208,35.83,75304.825,0.0,0.551,0.00014,30.74784]
[1776422573852,35.83,75304.825,0.0,0.551,0.00014,30.74785]
[1776422574420,35.83,75304.825,0.0,0.551,0.00014,30.74785]
[1776422578919,35.84,75309.3075,0.0,0.55163,0.00014,30.74334]
[1776422579283,35.84,75309.3075,0.0,0.55163,0.00014,30.74334]
[1776422579368,35.84,75309.3075,0.0,0.55163,0.00014,30.74334]
[1776422579684,35.84,75309.415,0.0,0.55165,0.00014,30.74324]
[1776422579886,35.84,75309.415,0.0,0.55165,0.00014,30.74324]
[1776422580358,35.84,75309.415,0.0,0.55165,0.00014,30.74324]
[1776422580627,35.84,75309.415,0.0,0.55165,0.00014,30.74324]
[1776422580712,35.84,75309.415,0.0,0.55165,0.00014,30.74324]
[1776422580772,35.84,75309.415,0.0,0.55165,0.00014,30.74324]
[1776422580881,35.84,75309.415,0.0,0.55165,0.00014,30.74324]
[1776422581177,35.84,75309.415,0.0,0.55165,0.00014,30.74324]
[1776422581351,35.84,75309.415,0.0,0.55165,0.00014,30.74324]
[1776422581401,35.84,75309.415,0.0,0.55165,0.00014,30.74324]
[1776422582332,35.84,75309.415,0.0,0.55165,0.00014,30.74324]
[1776422582514,35.84,75309.415,0.0,0.55165,0.00014,30.74324]
[1776422582580,35.84,75309.415,0.0,0.55164,0.00014,30.74325]
[1776422582991,35.84,75309.415,0.0,0.55164,0.00014,30.74325]
[1776422583688,35.84,75213.375,0.0,0.53797,0.00014,30.82354]
[1776422586007,35.84,75215.165,0.0,0.53822,0.00014,30.82238]
[1776422586203,35.84,75215.165,0.0,0.53822,0.00014,30.82238]
[1776422586553,35.84,75215.165,0.0,0.53822,0.00014,30.82238]
[1776422586628,35.84,75215.165,0.0,0.53822,0.00014,30.82239]
[1776422587692,35.84,75231.35,0.0,0.54053,0.00014,30.81131]
[1776422588542,35.84,75231.35,0.0,0.54053,0.00014,30.81131]
[1776422588701,35.84,75231.35,0.0,0.54053,0.00014,30.81131]
[1776422589106,35.84,75231.35,0.0,0.54053,0.00014,30.81131]
[1776422592933,35.85,75235.1275,0.0,0.54106,0.00014,30.80861]
[1776422597389,35.85,75233.075,0.0,0.54077,0.00014,30.81012]
[1776422601151,35.86,75228.15,0.0,0.54006,0.00014,30.81366]
[1776422601401,35.86,75228.15,0.0,0.54006,0.00014,30.81366]
[1776422602144,35.86,75228.15,0.0,0.54006,0.00014,30.81366]
[1776422602707,35.86,75223.7075,0.0,0.53943,0.00014,30.81676]
[1776422603428,35.86,75223.7075,0.0,0.53943,0.00014,30.81676]
[1776422603451,35.86,75223.7075,0.0,0.53943,0.00014,30.81676]
[1776422604709,35.86,75212.2025,0.0,0.53779,0.00014,30.82439]
[1776422607341,35.86,75216.5525,0.0,0.53841,0.00014,30.82157]
[1776422607358,35.86,75216.5525,0.0,0.53841,0.00014,30.82157]
[1776422607443,35.86,75216.5525,0.0,0.53841,0.00014,30.82157]
[1776422607656,35.86,75216.5525,0.7,0.53841,0.00014,30.82157]
[1776422607660,35.86,75216.5525,1.1,0.53841,0.00014,30.82157]
[1776422607662,35.86,75216.5525,1.1,0.53841,0.00014,30.82157]
[1776422607711,35.86,75218.6775,1.1,0.53871,0.00014,30.82016]
[1776422608435,35.86,75218.6775,1.1,0.53871,0.00014,30.82016]
[1776422608484,35.85,75218.6775,1.1,0.53872,0.00014,30.82011]
[1776422609713,35.84,75208.9325,1.1,0.53733,0.00014,30.82639]
[1776422610813,35.83,75208.705,1.1,0.5373,0.00014,30.8265]
[1776422613074,35.83,75208.4525,1.1,0.53727,0.00014,30.82387]
[1776422613772,35.83,75208.8325,1.1,0.53732,0.00014,30.82363]
[1776422619724,35.83,75216.06,1.1,0.53835,0.00014,30.81901]
[1776422620012,35.83,75216.06,1.1,0.53835,0.00014,30.81901]
[1776422620534,35.83,75216.06,1.1,0.53835,0.00014,30.81901]
[1776422620630,35.84,75216.06,1.1,0.53835,0.00014,30.81901]
[1776422622856,35.84,75213.7175,1.1,0.53802,0.00014,30.82054]
[1776422622892,35.84,75213.7175,1.1,0.53802,0.00014,30.82054]
[1776422623134,35.84,75213.7175,1.1,0.53802,0.00014,30.82054]
[1776422623198,35.84,75213.7175,1.1,0.53802,0.00014,30.82054]
[1776422623484,35.84,75213.7175,1.1,0.53802,0.00014,30.82054]
[1776422623583,35.84,75213.7175,1.1,0.53802,0.00014,30.82055]
[1776422623965,35.84,75213.7175,1.1,0.53802,0.00014,30.82055]
[1776422624561,35.84,75213.7175,1.1,0.53802,0.00014,30.82055]
[1776422624634,35.84,75213.7175,1.1,0.53802,0.00014,30.82055]
[1776422624984,35.84,75213.7175,1.1,0.53802,0.00014,30.82055]
[1776422625667,35.84,75213.7175,1.1,0.53802,0.00014,30.82055]
[1776422626317,35.84,75213.7175,1.1,0.53802,0.00014,30.82055]
[1776422626354,35.84,75213.7175,1.1,0.53802,0.00014,30.82055]
[1776422626520,35.84,75213.7175,1.1,0.53802,0.00014,30.82055]
[1776422627340,35.84,75213.7175,1.1,0.53802,0.00014,30.82055]
[1776422628038,35.84,75213.7175,1.1,0.53802,0.00014,30.82055]
[1776422628734,35.84,75188.965,1.1,0.53448,0.00014,30.83537]
[1776422629509,35.84,75188.965,1.1,0.53448,0.00014,30.83537]
[1776422630732,35.84,75188.965,1.1,0.53448,0.00014,30.83537]
[1776422631082,35.84,75188.7875,1.1,0.53446,0.00014,30.83547]
[1776422631714,35.84,75188.7875,1.1,0.53446,0.00014,30.83547]
[1776422631737,35.84,75188.85,1.1,0.53446,0.00014,30.83543]
[1776422632032,35.84,75188.85,1.1,0.53446,0.00014,30.83543]
[1776422632382,35.84,75188.85,1.1,0.53446,0.00014,30.83543]
[1776422632893,35.84,75188.85,1.1,0.53447,0.00014,30.83543]
[1776422636770,35.81,75185.515,1.1,0.534,0.00014,30.83714]
[1776422637743,35.81,75178.7475,1.1,0.53303,0.00014,30.84068]
[1776422638622,35.81,75178.7475,1.1,0.53303,0.00014,30.84068]
[1776422639263,35.81,75178.7475,1.1,0.53303,0.00014,30.84068]
[1776422640088,35.81,75178.7475,1.1,0.53303,0.00014,30.84068]
[1776422640305,35.81,75178.7475,1.1,0.53303,0.00014,30.84068]
[1776422641498,35.81,75178.7475,1.1,0.53303,0.00014,30.84068]
[1776422642083,35.81,75178.7475,1.1,0.53303,0.00014,30.84068]
[1776422642748,35.81,75189.0275,1.1,0.53451,0.00014,30.83523]
[1776422647753,35.81,75189.5275,1.1,0.53458,0.00014,30.83495]
[1776422648776,35.81,75188.0225,1.1,0.53436,0.00014,30.83578]
[1776422649186,35.81,75188.0225,1.1,0.53436,0.00014,30.83578]
[1776422650756,35.81,75180.685,1.1,0.53331,0.00014,30.83969]
[1776422651729,35.81,75180.685,1.1,0.53331,0.00014,30.83969]
[1776422651757,35.81,75176.9075,1.1,0.53277,0.00014,30.84162]
[1776422651767,35.81,75176.9075,1.1,0.53277,0.00014,30.84162]
[1776422652584,35.81,75176.9075,1.1,0.53277,0.00014,30.84162]
[1776422654323,35.79,75175.43,1.1,0.53257,0.00014,30.84231]
[1776422654592,35.79,75175.43,1.1,0.53257,0.00014,30.84231]
[1776422656584,35.79,75175.43,1.1,0.53257,0.00014,30.84228]
[1776422657790,35.78,75175.43,1.1,0.53257,0.00014,30.84227]
[1776422658502,35.78,75175.43,1.1,0.53257,0.00014,30.84227]
[1776422658601,35.78,75175.43,1.1,0.53257,0.00014,30.84227]
[1776422659344,35.78,75181.6225,1.1,0.53346,0.00014,30.83911]
[1776422661412,35.78,75179.5475,1.1,0.53316,0.00014,30.84018]
[1776422661463,35.78,75179.5475,1.1,0.53316,0.00014,30.84018]
[1776422662020,35.78,75179.5475,1.1,0.53316,0.00014,30.84019]
[1776422662602,35.78,75179.5475,1.1,0.53316,0.00014,30.84019]
[1776422662839,35.78,75179.5475,1.1,0.53316,0.00014,30.84019]
[1776422668407,35.78,75180.8025,1.1,0.53334,0.00014,30.83954]
[1776422672620,35.78,75181.39,1.1,0.53343,0.00014,30.83647]
[1776422672672,35.78,75181.39,1.1,0.53343,0.00014,30.83647]
[1776422676053,35.79,75181.01,1.1,0.53337,0.00014,30.83668]
[1776422676900,35.79,75181.01,1.1,0.53337,0.00014,30.83668]
[1776422677229,35.79,75181.01,1.1,0.53337,0.00014,30.83668]
[1776422677388,35.79,75181.01,1.1,0.53337,0.00014,30.83668]
[1776422678477,35.79,75187.8475,1.1,0.53435,0.00014,30.83303]
[1776422680180,35.79,75192.0525,1.1,0.53495,0.00014,30.83069]
[1776422681498,35.79,75203.135,1.1,0.53654,0.00014,30.8242]
[1776422682749,35.79,75203.135,1.1,0.53654,0.00014,30.8242]
[1776422682797,35.79,75204.8775,1.1,0.53679,0.00014,30.82314]
[1776422687546,35.79,75213.0525,1.1,0.53795,0.00014,30.81799]
[1776422690095,35.79,75215.9775,1.1,0.53837,0.00014,30.81609]
[1776422690990,35.79,75215.9775,1.1,0.53837,0.00014,30.8161]
[1776422691217,35.79,75215.9775,1.1,0.53837,0.00014,30.8161]
[1776422691455,35.79,75215.9775,1.1,0.53837,0.00014,30.8161]
[1776422691729,35.79,75215.9775,1.1,0.53837,0.00014,30.8161]
[1776422692807,35.8,75234.3375,1.1,0.54099,0.00014,30.80333]
[1776422694114,35.8,75234.3375,1.1,0.54099,0.00014,30.80334]
[1776422694410,35.8,75234.3375,1.1,0.54099,0.00014,30.80334]
[1776422694522,35.8,75234.3375,1.1,0.54099,0.00014,30.80334]
[1776422694611,35.8,75234.3375,1.1,0.54099,0.00014,30.80334]
[1776422695811,35.8,75206.3175,1.1,0.53699,0.00014,30.82229]
[1776422701659,35.8,75205.8875,1.1,0.53692,0.00014,30.82257]
[1776422701845,35.8,75205.8875,1.1,0.53692,0.00014,30.82257]
[1776422702666,35.8,75205.8875,1.1,0.53692,0.00014,30.82257]
[1776422705088,35.8,75207.6675,1.1,0.53718,0.00014,30.82147]
[1776422705687,35.8,75207.6675,1.1,0.53718,0.00014,30.82147]
[1776422709715,35.81,75201.39,1.1,0.53628,0.00014,30.82533]
[1776422711131,35.81,75200.4125,1.1,0.53614,0.00014,30.82592]
[1776422711729,35.81,75200.4125,1.1,0.53614,0.00014,30.82592]
[1776422714750,35.81,75208.465,1.1,0.53729,0.00014,30.82099]
[1776422719785,35.81,75209.4425,1.1,0.53743,0.00014,30.82039]
[1776422724820,35.82,75213.9825,1.1,0.53807,0.00014,30.8175]
[1776422725216,35.82,75213.9825,1.1,0.53807,0.00014,30.8175]
[1776422730857,35.82,75219.1475,1.1,0.5388,0.00014,30.81413]
[1776422735862,35.83,75218.8675,1.1,0.53876,0.00014,30.81157]
[1776422740867,35.84,75214.4725,1.1,0.53813,0.00014,30.81451]
[1776422741456,35.84,75214.4725,1.1,0.53813,0.00014,30.81451]
[1776422741836,35.84,75214.4725,1.1,0.53813,0.00014,30.81451]
[1776422741868,35.84,75214.3875,1.1,0.53812,0.00014,30.81457]
[1776422742303,35.84,75214.3875,1.1,0.53812,0.00014,30.81457]
[1776422742617,35.84,75214.3875,1.1,0.53812,0.00014,30.81457]
[1776422742906,35.84,75214.3875,1.1,0.53812,0.00014,30.81457]
[1776422743814,35.84,75214.3875,1.1,0.53812,0.00014,30.81457]
[1776422745213,35.84,75214.3775,1.1,0.53811,0.00014,30.81459]
[1776422745310,35.84,75214.3775,1.1,0.53811,0.00014,30.81459]
[1776422745872,35.84,75211.8225,1.1,0.53775,0.00014,30.81624]
[1776422747394,35.84,75206.04,1.1,0.53692,0.00014,30.81988]
[1776422747763,35.84,75206.04,1.1,0.53692,0.00014,30.81988]
[1776422747903,35.84,75206.04,1.1,0.53692,0.00014,30.81988]
[1776422748064,35.84,75206.04,1.1,0.53692,0.00014,30.81988]
[1776422748288,35.84,75206.04,1.1,0.53692,0.00014,30.81988]
[1776422748449,35.84,75206.04,1.1,0.53692,0.00014,30.81988]
[1776422748875,35.84,75194.71,1.1,0.5353,0.00014,30.82662]
[1776422749876,35.84,75180.4675,1.1,0.53327,0.00014,30.83437]
[1776422752383,35.84,75179.5025,1.1,0.53313,0.00014,30.83487]
[1776422753358,35.84,75179.4925,1.1,0.53313,0.00014,30.83488]
[1776422755874,35.84,75179.7875,1.1,0.53317,0.00014,30.83472]
[1776422755997,35.84,75177.49,1.1,0.53284,0.00014,30.83589]
[1776422756739,35.84,75177.49,1.1,0.53284,0.00014,30.83589]
[1776422756840,35.84,75177.49,1.1,0.53284,0.00014,30.8359]
[1776422757113,35.84,75177.49,1.1,0.53284,0.00014,30.8359]
[1776422758233,35.83,75175.6825,1.1,0.53259,0.00014,30.83677]
[1776422759696,35.83,75173.9875,1.1,0.53235,0.00014,30.83758]
[1776422759703,35.83,75173.9875,1.1,0.53235,0.00014,30.83758]
[1776422759757,35.83,75173.9875,1.1,0.53235,0.00014,30.83758]
[1776422759798,35.82,75173.9875,1.1,0.53235,0.00014,30.83758]
[1776422759974,35.82,75173.9875,1.1,0.53235,0.00014,30.83758]
[1776422760078,35.82,75173.9875,1.1,0.53235,0.00014,30.83758]
[1776422760441,35.82,75173.9875,1.1,0.53235,0.00014,30.83758]
[1776422760487,35.82,75173.9875,1.1,0.53235,0.00014,30.83758]
[1776422760563,35.82,75173.9875,1.1,0.53235,0.00014,30.83758]
[1776422761160,35.82,75173.9875,1.1,0.53235,0.00014,30.83758]
[1776422761422,35.82,75173.9875,1.1,0.53235,0.00014,30.83758]
[1776422761888,35.83,75131.36,1.1,0.52624,0.00014,30.85489]
[1776422762144,35.83,75131.36,1.1,0.52624,0.00014,30.85489]
[1776422764467,35.83,75130.73,1.1,0.52615,0.00014,30.85509]
[1776422764478,35.83,75130.73,1.1,0.52615,0.00014,30.85509]
[1776422764801,35.83,75130.73,1.1,0.52615,0.00014,30.85509]
[1776422764822,35.83,75130.73,1.1,0.52615,0.00014,30.85509]
[1776422765892,35.83,75137.295,1.1,0.52709,0.00014,30.85292]
[1776422767894,35.83,75146.165,1.1,0.52836,0.00014,30.84971]
[1776422768998,35.83,75148.3175,1.1,0.52867,0.00014,30.84889]
[1776422774901,35.84,75147.445,1.1,0.52854,0.00014,30.84924]
[1776422775005,35.84,75147.445,1.1,0.52854,0.00014,30.84924]
[1776422775653,35.84,75147.445,1.1,0.52854,0.00014,30.84924]
[1776422775905,35.84,75150.63,1.1,0.529,0.00014,30.84799]
[1776422779690,35.84,75150.5825,1.1,0.52899,0.00014,30.84802]
[1776422779947,35.84,75150.5825,1.1,0.52899,0.00014,30.84802]
[1776422779992,35.84,75150.5825,1.1,0.52899,0.00014,30.84802]
[1776422780910,35.85,75164.1175,1.1,0.53093,0.00014,30.84229]
[1776422781004,35.85,75164.1175,1.1,0.53093,0.00014,30.84229]
[1776422781911,35.85,75157.675,1.1,0.53,0.00014,30.84511]
[1776422785005,35.85,75153.615,1.1,0.52942,0.00014,30.84681]
[1776422787990,35.85,75160.95,1.1,0.53047,0.00014,30.84371]
[1776422788158,35.85,75160.95,1.1,0.53047,0.00014,30.84371]
[1776422788434,35.85,75160.95,1.1,0.53047,0.00014,30.84371]
[1776422789919,35.85,75171.9175,1.1,0.53204,0.00014,30.83867]
[1776422791224,35.85,75172.225,1.1,0.53208,0.00014,30.83852]
[1776422794700,35.85,75178.375,1.1,0.53296,0.00014,30.83271]
[1776422795029,35.85,75178.375,1.1,0.53296,0.00014,30.83271]
[1776422795323,35.85,75178.375,1.1,0.53296,0.00014,30.83271]
[1776422795461,35.85,75178.375,1.1,0.53296,0.00014,30.83271]
[1776422795926,35.85,75185.2625,1.1,0.53395,0.00014,30.82913]
[1776422796927,35.85,75192.1775,1.1,0.53494,0.00014,30.82534]
[1776422799070,35.85,75195.6875,1.1,0.53544,0.00014,30.82334]
[1776422799565,35.85,75195.6875,1.1,0.53544,0.00014,30.82334]
[1776422800931,35.85,75205.44,1.1,0.53683,0.00014,30.81754]
[1776422805937,35.86,75208.8875,1.1,0.53732,0.00014,30.81541]
[1776422810942,35.86,75209.96,1.1,0.53747,0.00014,30.81474]
[1776422815947,35.86,75209.4325,1.1,0.5374,0.00014,30.81509]
[1776422817732,35.86,75209.4325,1.1,0.5374,0.00014,30.81509]
[1776422817773,35.86,75209.4325,1.1,0.5374,0.00014,30.81509]
[1776422819951,35.86,75195.9525,1.1,0.53547,0.00014,30.82323]
[1776422820952,35.86,75181.27,1.1,0.53337,0.00014,30.83127]
[1776422821983,35.86,75181.27,1.1,0.53337,0.00014,30.83127]
[1776422830962,35.86,75191.445,1.1,0.53483,0.00014,30.82579]
[1776422836614,35.86,75188.9425,1.1,0.53447,0.00014,30.82717]
[1776422841649,35.86,75189.35,1.1,0.53453,0.00014,30.82695]
[1776422842266,35.86,75189.35,1.1,0.53453,0.00014,30.82695]
[1776422842358,35.86,75189.35,1.1,0.53453,0.00014,30.82695]
[1776422844743,35.86,75193.1725,1.1,0.53507,0.00014,30.82481]
[1776422845217,35.86,75193.1725,1.1,0.53507,0.00014,30.82482]
[1776422845260,35.86,75193.1725,1.1,0.53507,0.00014,30.82482]
[1776422845772,35.86,75193.1725,1.1,0.53507,0.00014,30.82482]
[1776422845813,35.86,75193.1725,1.1,0.53507,0.00014,30.82482]
[1776422845867,35.86,75193.1725,1.1,0.53507,0.00014,30.82482]
[1776422847691,35.86,75213.0075,1.1,0.53791,0.00014,30.81282]
[1776422848687,35.86,75213.0075,1.1,0.53791,0.00014,30.81282]
[1776422849705,35.86,75225.9,1.1,0.53974,0.00014,30.80419]
[1776422850708,35.86,75225.9,1.1,0.53974,0.00014,30.80419]
[1776422853733,35.86,75235.505,1.1,0.54112,0.00014,30.79456]
[1776422855213,35.86,75236.86,1.1,0.54131,0.00014,30.79356]
[1776422858602,35.86,75238.295,1.1,0.54151,0.00014,30.79251]
[1776422859253,35.87,75238.295,1.1,0.54151,0.00014,30.79251]
[1776422860238,35.87,75238.295,1.1,0.54151,0.00014,30.79251]
[1776422861791,35.87,75254.715,1.1,0.54385,0.00014,30.77976]
[1776422862798,35.87,75261.085,1.1,0.54476,0.00014,30.77453]
[1776422863805,35.87,75267.87,1.1,0.54573,0.00014,30.76878]
[1776422868614,35.87,75269.1525,1.1,0.54591,0.00014,30.76767]
[1776422868670,35.87,75269.1525,1.1,0.54591,0.00014,30.76767]
[1776422869282,35.87,75271.6175,1.1,0.54626,0.00014,30.76553]
[1776422872256,35.87,75273.94,1.1,0.54659,0.00014,30.76348]
[1776422877007,35.87,75265.2425,1.1,0.54535,0.00014,30.77103]
[1776422879916,35.87,75258.285,1.1,0.54436,0.00014,30.77685]
[1776422883346,35.86,75258.4475,1.1,0.54439,0.00014,30.77671]
[1776422884764,35.86,75258.78,1.1,0.54443,0.00014,30.77644]
[1776422886967,35.87,75250.99,1.1,0.54332,0.00014,30.78275]
[1776422887747,35.87,75250.99,1.1,0.54332,0.00014,30.78275]
[1776422893009,35.87,75258.8075,1.1,0.54444,0.00014,30.77642]
[1776422898031,35.86,75261.77,1.1,0.54486,0.00014,30.77395]
[1776422903036,35.86,75260.2875,1.1,0.54465,0.00014,30.77518]
[1776422908040,35.86,75261.63,1.1,0.54484,0.00014,30.77406]
[1776422913045,35.86,75257.88,1.1,0.54431,0.00014,30.77439]
[1776422918050,35.86,75250.5975,1.1,0.54327,0.00014,30.78027]
[1776422922667,35.86,75251.0925,1.1,0.54334,0.00014,30.77988]
[1776422922718,35.86,75251.0925,1.1,0.54334,0.00014,30.77988]
[1776422924428,35.86,75251.7325,1.1,0.54343,0.00014,30.77938]
[1776422929061,35.87,75259.99,1.1,0.54461,0.00014,30.77266]
[1776422931887,35.86,75262.6475,1.1,0.54499,0.00014,30.77044]
[1776422932135,35.86,75262.6475,1.1,0.54499,0.00014,30.77044]
[1776422934642,35.86,75270.0275,1.1,0.54604,0.00014,30.76413]
[1776422936068,35.86,75276.1075,1.1,0.5469,0.00014,30.75878]
[1776422936370,35.86,75276.1075,1.1,0.5469,0.00014,30.75878]
[1776422936839,35.86,75276.1075,1.1,0.5469,0.00014,30.75878]
[1776422937009,35.86,75276.1075,1.1,0.5469,0.00014,30.75878]
[1776422937069,35.86,75277.8075,1.1,0.54714,0.00014,30.75725]
[1776422938070,35.87,75287.02,1.1,0.54845,0.00014,30.7488]
[1776422938358,35.87,75287.02,1.1,0.54845,0.00014,30.7488]
[1776422938361,35.87,75287.02,1.1,0.54845,0.00014,30.7488]
[1776422939071,35.87,75288.135,1.1,0.54861,0.00014,30.74777]
[1776422940656,35.87,75287.13,1.1,0.54847,0.00014,30.74872]
[1776422940699,35.87,75287.13,1.1,0.54847,0.00014,30.74872]
[1776422940731,35.87,75287.13,1.1,0.54847,0.00014,30.74872]
[1776422940839,35.87,75287.13,1.1,0.54847,0.00014,30.74872]
[1776422940948,35.87,75287.13,1.1,0.54847,0.00014,30.74872]
[1776422941073,35.87,75286.195,1.1,0.54833,0.00014,30.74961]
[1776422942074,35.87,75279.0025,1.1,0.54731,0.00014,30.75621]
[1776422943481,35.87,75274.0225,1.1,0.5466,0.00014,30.76067]
[1776422949081,35.87,75277.14,1.1,0.54704,0.00014,30.7579]
[1776422954086,35.87,75276.3025,1.1,0.54692,0.00014,30.75865]
[1776422956331,35.87,75276.2825,1.1,0.54692,0.00014,30.75867]
[1776422956376,35.87,75276.2825,1.1,0.54692,0.00014,30.75867]
[1776422956414,35.87,75276.2825,1.1,0.54692,0.00014,30.75867]
[1776422956626,35.87,75276.2825,1.1,0.54692,0.00014,30.75867]
[1776422956804,35.87,75276.2825,1.1,0.54692,0.00014,30.75867]
[1776422956827,35.87,75276.2825,1.1,0.54692,0.00014,30.75867]
[1776422956834,35.87,75276.2825,1.1,0.54692,0.00014,30.75867]
[1776422957171,35.87,75276.2825,1.1,0.54692,0.00014,30.75868]
[1776422957287,35.87,75276.2825,1.1,0.54692,0.00014,30.75868]
[1776422958090,35.87,75249.8575,1.1,0.54316,0.00014,30.78091]
[1776422961265,35.87,75249.1675,1.1,0.54306,0.00014,30.78146]
[1776422967099,35.87,75250.8575,1.1,0.5433,0.00014,30.78013]
[1776422972108,35.87,75255.625,1.1,0.54398,0.00014,30.77354]
[1776422977171,35.87,75254.635,1.1,0.54384,0.00014,30.77434]
[1776422979585,35.87,75255.0425,1.1,0.5439,0.00014,30.77401]
[1776422982114,35.87,75262.245,1.1,0.54492,0.00014,30.76807]
[1776422987119,35.87,75265.9525,1.1,0.54545,0.00014,30.76493]
[1776422993125,35.87,75266.4175,1.1,0.54552,0.00014,30.76453]
[1776422998130,35.87,75271.1125,1.1,0.54619,0.00014,30.76047]
[1776423000025,35.87,75270.9925,1.1,0.54617,0.00014,30.76057]
[1776423003368,35.87,75276.59,1.1,0.54697,0.00014,30.75563]
[1776423003783,35.86,75276.59,1.1,0.54698,0.00014,30.75555]
[1776423007825,35.83,75279.2775,1.1,0.54738,0.00014,30.7529]
[1776423008495,35.83,75279.2775,1.1,0.54739,0.00014,30.75282]
[1776423008818,35.83,75279.2775,1.1,0.54739,0.00014,30.75283]
[1776423011501,35.83,75278.1225,1.1,0.54723,0.00014,30.75388]
[1776423014860,35.83,75264.1625,1.1,0.54524,0.00014,30.76611]
[1776423019894,35.83,75260.375,1.1,0.5447,0.00014,30.76929]
[1776423024580,35.83,75261.6825,1.1,0.54488,0.00014,30.7682]
[1776423024635,35.83,75261.6825,1.1,0.54488,0.00014,30.7682]
[1776423026943,35.83,75254.21,1.1,0.54382,0.00014,30.77436]
[1776423028958,35.83,75247.3425,1.1,0.54284,0.00014,30.77983]
[1776423030494,35.83,75246.1425,1.1,0.54267,0.00014,30.78076]
[1776423032014,35.83,75245.7875,1.1,0.54262,0.00014,30.77827]
[1776423035000,35.83,75232.73,1.1,0.54075,0.00014,30.78807]
[1776423035213,35.83,75232.73,1.1,0.54075,0.00014,30.78807]
[1776423036701,35.83,75232.73,1.1,0.54075,0.00014,30.78807]
[1776423039030,35.83,75242.325,1.1,0.54212,0.00014,30.78095]
[1776423040052,35.83,75242.325,1.1,0.54212,0.00014,30.78095]
[1776423041206,35.83,75246.1825,1.1,0.54267,0.00014,30.77799]
[1776423044431,35.83,75242.3975,1.1,0.54213,0.00014,30.78091]
[1776423046775,35.83,75241.04,1.1,0.54193,0.00014,30.78194]
[1776423047519,35.84,75241.04,1.1,0.54193,0.00014,30.78195]
[1776423049127,35.84,75241.04,1.1,0.54193,0.00014,30.78195]
[1776423049182,35.84,75249.1425,1.1,0.54309,0.00014,30.77569]
[1776423054187,35.84,75250.06,1.1,0.54322,0.00014,30.77498]
[1776423057467,35.84,75252.8325,1.1,0.54361,0.00014,30.77277]
[1776423057787,35.84,75252.8325,1.1,0.54361,0.00014,30.77277]
[1776423060177,35.84,75262.415,1.1,0.54498,0.00014,30.76489]
[1776423060867,35.84,75262.415,1.1,0.54498,0.00014,30.76489]
[1776423061763,35.84,75262.415,1.1,0.54498,0.00014,30.76489]
[1776423067201,35.84,75262.66,1.1,0.54502,0.00014,30.76468]
[1776423073207,35.84,75266.715,1.1,0.54559,0.00014,30.76123]
[1776423077307,35.84,75266.5275,1.1,0.54557,0.00014,30.76139]
[1776423077680,35.84,75266.5275,1.1,0.54557,0.00014,30.76139]
[1776423081215,35.84,75272.325,1.1,0.54639,0.00014,30.75635]
[1776423087221,35.84,75270.5775,1.1,0.54614,0.00014,30.75789]
[1776423092226,35.84,75273.51,1.1,0.54656,0.00014,30.75254]
[1776423097231,35.84,75276.0975,1.1,0.54693,0.00014,30.75024]
[1776423101088,35.84,75274.93,1.1,0.54676,0.00014,30.75129]
[1776423104451,35.84,75274.69,1.1,0.54673,0.00014,30.75151]
[1776423108435,35.84,75280.1525,1.1,0.54751,0.00014,30.7466]
[1776423108981,35.84,75280.1525,1.1,0.54751,0.00014,30.7466]
[1776423109041,35.83,75280.1525,1.1,0.54751,0.00014,30.74653]
[1776423109416,35.83,75280.1525,1.1,0.54751,0.00014,30.74653]
[1776423113437,35.8,75275.895,1.1,0.54694,0.00014,30.75009]
[1776423114248,35.8,75275.0975,1.1,0.54683,0.00014,30.7508]
[1776423115482,35.8,75275.0325,1.1,0.54682,0.00014,30.75087]
[1776423116047,35.8,75275.0325,1.1,0.54682,0.00014,30.75087]
[1776423117981,35.8,75277.6675,1.1,0.54719,0.00014,30.7485]
[1776423123257,35.8,75274.8275,1.1,0.54678,0.00014,30.75107]
[1776423126260,35.8,75264.7575,1.1,0.54535,0.00014,30.75986]
[1776423129263,35.8,75258.4375,1.1,0.54445,0.00014,30.76517]
[1776423131265,35.8,75252.2625,1.1,0.54356,0.00014,30.7702]
[1776423131808,35.8,75252.2625,1.1,0.54356,0.00014,30.7702]
[1776423137271,35.8,75248.265,1.1,0.54299,0.00014,30.7734]
[1776423142276,35.81,75246.4525,1.1,0.54273,0.00014,30.77483]
[1776423144437,35.81,75245.8575,1.1,0.54265,0.00014,30.7753]
[1776423150285,35.81,75245.8975,1.1,0.54265,0.00014,30.77529]
[1776423155290,35.81,75245.0025,1.1,0.54252,0.00014,30.77323]
[1776423156910,35.81,75245.1125,1.1,0.54254,0.00014,30.77315]
[1776423157420,35.81,75245.1125,1.1,0.54254,0.00014,30.77315]
[1776423163298,35.82,75247.265,1.1,0.54284,0.00014,30.77149]
[1776423168940,35.82,75248.085,1.1,0.54296,0.00014,30.77087]
[1776423173975,35.82,75251.175,1.1,0.5434,0.00014,30.76843]
[1776423179009,35.82,75255.6475,1.1,0.54403,0.00014,30.76483]
[1776423181795,35.82,75256.0275,1.1,0.54409,0.00014,30.76452]
[1776423181812,35.82,75256.0275,1.1,0.54409,0.00014,30.76452]
[1776423185056,35.82,75262.475,1.1,0.54501,0.00014,30.75917]
[1776423185345,35.82,75262.475,1.1,0.54501,0.00014,30.75917]
[1776423185378,35.82,75262.475,1.1,0.54501,0.00014,30.75917]
[1776423189324,35.82,75268.8025,1.1,0.54591,0.00014,30.75376]
[1776423194283,35.82,75270.2225,1.1,0.54611,0.00014,30.75253]
[1776423195192,35.82,75272.4475,1.1,0.54643,0.00014,30.75058]
[1776423195206,35.82,75272.4475,1.1,0.54643,0.00014,30.75058]
[1776423195330,35.82,75272.5925,1.1,0.54645,0.00014,30.75045]
[1776423196773,35.82,75272.5925,1.1,0.54645,0.00014,30.75046]
[1776423197988,35.82,75272.5925,1.1,0.54645,0.00014,30.75047]
[1776423198026,35.82,75272.5925,1.1,0.54645,0.00014,30.75047]
[1776423198239,35.82,75272.5925,1.1,0.54645,0.00014,30.75047]
[1776423198332,35.83,75284.835,1.1,0.54819,0.00014,30.73938]
[1776423201169,35.83,75278.815,1.1,0.54733,0.00014,30.74491]
[1776423206203,35.83,75278.38,1.1,0.54727,0.00014,30.74532]
[1776423206759,35.83,75278.38,1.1,0.54727,0.00014,30.74532]
[1776423206760,35.83,75278.38,1.4,0.54727,0.00014,30.74532]
[1776423206779,35.83,75278.38,2.2,0.54727,0.00014,30.74532]
[1776423206787,35.83,75278.38,2.2,0.54727,0.00014,30.74532]
[1776423207211,35.82,75278.38,2.2,0.54728,0.00014,30.74526]
[1776423208393,35.81,75278.38,2.2,0.54729,0.00014,30.74518]
[1776423209224,35.81,75278.38,2.2,0.54729,0.00014,30.74513]
[1776423210005,35.81,75278.38,2.2,0.54729,0.00014,30.74513]
[1776423210231,35.8,75278.38,2.2,0.54729,0.00014,30.7451]
[1776423210940,35.8,75278.38,2.2,0.54729,0.00014,30.7451]
[1776423211751,35.8,75278.38,2.2,0.5473,0.00014,30.74228]
[1776423213252,35.8,75292.33,2.2,0.54929,0.00014,30.72926]
[1776423218287,35.8,75295.6325,2.2,0.54976,0.00014,30.72608]
[1776423223321,35.8,75298.28,2.2,0.55013,0.00014,30.72351]
[1776423225584,35.8,75299.595,2.2,0.55032,0.00014,30.72222]
[1776423231365,35.81,75299.8375,2.2,0.55035,0.00014,30.72201]
[1776423236370,35.81,75303.705,2.2,0.5509,0.00014,30.71818]
[1776423241374,35.81,75302.795,2.2,0.55076,0.00014,30.71912]
[1776423245203,35.81,75300.8775,2.2,0.55049,0.00014,30.72105]
[1776423246379,35.81,75307.3325,2.2,0.55141,0.00014,30.71456]
[1776423251384,35.82,75305.1075,2.2,0.55109,0.00014,30.71685]
[1776423256389,35.82,75302.6875,2.2,0.55074,0.00014,30.71931]
[1776423261394,35.82,75302.105,2.2,0.55066,0.00014,30.71992]
[1776423261731,35.82,75302.105,2.2,0.55066,0.00014,30.71992]
[1776423261774,35.82,75302.105,2.2,0.55066,0.00014,30.71992]
[1776423262395,35.82,75302.6375,2.2,0.55073,0.00014,30.71937]
[1776423263382,35.82,75302.6375,2.2,0.55073,0.00014,30.71937]
[1776423263384,35.82,75302.6375,3.1,0.55073,0.00014,30.71937]
[1776423263388,35.82,75302.6375,3.8,0.55073,0.00014,30.71937]
[1776423263392,35.82,75302.6375,12.2,0.55073,0.00014,30.71937]
[1776423263392,35.82,75302.6375,12.2,0.55073,0.00014,30.71937]
[1776423263396,35.82,75302.43,12.2,0.5507,0.00014,30.71957]
[1776423266519,35.82,75302.3875,12.2,0.5507,0.00014,30.71962]
[1776423267131,35.82,75302.3875,12.2,0.5507,0.00014,30.71962]
[1776423269361,35.82,75302.1725,12.2,0.55067,0.00014,30.71984]
[1776423269402,35.82,75302.6575,12.2,0.55074,0.00014,30.71935]
[1776423274407,35.82,75298.3525,12.2,0.55013,0.00014,30.72083]
[1776423275203,35.82,75298.3525,12.2,0.55013,0.00014,30.72083]
[1776423280413,35.82,75299.6325,12.2,0.55031,0.00014,30.71955]
[1776423285202,35.82,75300.39,12.2,0.55042,0.00014,30.71881]
[1776423290423,35.82,75301.38,12.2,0.55056,0.00014,30.71785]
[1776423295203,35.82,75302.5125,12.2,0.55072,0.00014,30.71674]
[1776423300433,35.83,75298.45,12.2,0.55013,0.00014,30.7208]
[1776423304439,35.83,75297.43,12.2,0.54999,0.00014,30.72181]
[1776423310443,35.83,75300.1625,12.2,0.55037,0.00014,30.71916]
[1776423316449,35.84,75300.2225,12.2,0.55038,0.00014,30.71913]
[1776423321454,35.84,75301.1325,12.2,0.55051,0.00014,30.71825]
[1776423326459,35.84,75305.0725,12.2,0.55106,0.00014,30.71433]
[1776423331464,35.84,75304.84,12.2,0.55103,0.00014,30.71181]
[1776423335201,35.84,75304.7125,12.2,0.55101,0.00014,30.71195]
[1776423335245,35.85,75304.7125,12.2,0.55101,0.00014,30.71196]
[1776423340416,35.85,75307.5475,12.2,0.55141,0.00014,30.70909]
[1776423346480,35.85,75310.38,12.2,0.55182,0.00014,30.70619]
[1776423352312,35.85,75310.32,12.2,0.55181,0.00014,30.70626]
[1776423352320,35.85,75310.32,12.2,0.55181,0.00014,30.70626]
[1776423352729,35.85,75310.32,12.2,0.55181,0.00014,30.70626]
[1776423353923,35.85,75310.32,12.2,0.55181,0.00014,30.70626]
[1776423354241,35.85,75310.32,12.2,0.55181,0.00014,30.70625]
[1776423355248,35.84,75316.22,12.2,0.55265,0.00014,30.7001]
[1776423360283,35.84,75318.245,12.2,0.55294,0.00014,30.69791]
[1776423364471,35.84,75318.705,12.2,0.55301,0.00014,30.69739]
[1776423364498,35.84,75319.8975,12.2,0.55318,0.00014,30.69611]
[1776423364815,35.84,75319.8975,12.2,0.55318,0.00014,30.69611]
[1776423365319,35.84,75319.8975,12.2,0.55318,0.00014,30.69611]
[1776423370203,35.84,75314.7775,12.2,0.55245,0.00014,30.70153]
[1776423370497,35.84,75314.7775,12.2,0.55245,0.00014,30.70153]
[1776423372368,35.84,75311.1175,12.2,0.55193,0.00014,30.70536]
[1776423374381,35.84,75300.7725,12.2,0.55046,0.00014,30.71584]
[1776423375201,35.84,75300.7725,12.2,0.55046,0.00014,30.71584]
[1776423376074,35.84,75300.7725,12.2,0.55046,0.00014,30.71585]
[1776423376091,35.84,75300.7725,12.2,0.55046,0.00014,30.71585]
[1776423376368,35.84,75300.7725,12.2,0.55046,0.00014,30.71585]
[1776423376396,35.84,75300.7725,12.2,0.55046,0.00014,30.71585]
[1776423378409,35.84,75290.0,12.2,0.54892,0.00014,30.72632]
[1776423380315,35.84,75287.6125,12.2,0.54858,0.00014,30.72859]
[1776423385459,35.85,75286.405,12.2,0.54841,0.00014,30.72975]
[1776423390494,35.85,75290.195,12.2,0.54894,0.00014,30.7262]
[1776423395529,35.85,75291.3875,12.2,0.54911,0.00014,30.72232]
[1776423400536,35.86,75294.445,12.2,0.54954,0.00014,30.71942]
[1776423405541,35.86,75295.78,12.2,0.54973,0.00014,30.71816]
[1776423408005,35.86,75295.3025,12.2,0.54966,0.00014,30.71864]
[1776423408544,35.86,75296.09,12.2,0.54977,0.00014,30.71788]
[1776423412548,35.87,75302.5225,12.2,0.55068,0.00014,30.71158]
[1776423417553,35.87,75302.5875,12.2,0.55069,0.00014,30.71153]
[1776423422558,35.87,75302.055,12.2,0.55061,0.00014,30.71208]
[1776423423758,35.87,75301.8025,12.2,0.55058,0.00014,30.71234]
[1776423423988,35.87,75301.8025,12.2,0.55058,0.00014,30.71234]
[1776423424030,35.87,75301.8025,12.2,0.55058,0.00014,30.71234]
[1776423424177,35.87,75301.8025,12.2,0.55058,0.00014,30.71234]
[1776423424560,35.87,75299.88,12.2,0.5503,0.00014,30.71425]
[1776423425561,35.87,75281.965,12.2,0.54775,0.00014,30.73131]
[1776423427132,35.87,75282.3875,12.2,0.54781,0.00014,30.73092]
[1776423432568,35.87,75281.1625,12.2,0.54764,0.00014,30.73206]
[1776423435294,35.87,75276.6625,12.2,0.547,0.00014,30.73614]
[1776423437573,35.87,75265.6875,12.2,0.54543,0.00014,30.74573]
[1776423442578,35.87,75265.9375,12.2,0.54547,0.00014,30.74551]
[1776423445077,35.87,75263.3825,12.2,0.5451,0.00014,30.74768]
[1776423449359,35.87,75265.755,12.2,0.54544,0.00014,30.74566]
[1776423454590,35.87,75264.1725,12.2,0.54522,0.00014,30.74422]
[1776423459595,35.87,75262.3475,12.2,0.54496,0.00014,30.74575]
[1776423465602,35.87,75260.335,12.2,0.54468,0.00014,30.74743]
[1776423470607,35.87,75258.675,12.2,0.54444,0.00014,30.7488]
[1776423471643,35.87,75259.1125,12.2,0.5445,0.00014,30.74844]
[1776423471752,35.87,75259.1125,12.2,0.5445,0.00014,30.74844]
[1776423471832,35.87,75259.1125,12.2,0.5445,0.00014,30.74844]
[1776423472609,35.87,75266.855,12.2,0.54561,0.00014,30.74192]
[1776423474611,35.87,75272.7975,12.2,0.54645,0.00014,30.73676]
[1776423479615,35.87,75275.0075,12.2,0.54677,0.00014,30.73481]
[1776423484620,35.87,75275.88,12.2,0.54689,0.00014,30.73404]
[1776423488610,35.87,75276.335,12.2,0.54695,0.00014,30.73363]
[1776423493629,35.87,75277.4075,12.2,0.5471,0.00014,30.73269]
[1776423496452,35.87,75277.27,12.2,0.54708,0.00014,30.73281]
[1776423499538,35.88,75278.3725,12.2,0.54724,0.00014,30.73183]
[1776423502638,35.88,75285.6625,12.2,0.54828,0.00014,30.72515]
[1776423507643,35.87,75289.375,12.2,0.54881,0.00014,30.72166]
[1776423510004,35.87,75290.36,12.2,0.54895,0.00014,30.72072]
[1776423510334,35.87,75290.36,12.2,0.54895,0.00014,30.72072]
[1776423513872,35.87,75295.135,12.2,0.54963,0.00014,30.71336]
[1776423516745,35.87,75296.4525,12.2,0.54982,0.00014,30.71206]
[1776423522245,35.87,75297.9,12.2,0.55002,0.00014,30.71065]
[1776423525198,35.87,75301.155,12.2,0.55049,0.00014,30.70744]
[1776423525285,35.87,75301.155,12.2,0.55049,0.00014,30.70744]
[1776423525439,35.87,75301.155,12.2,0.55049,0.00014,30.70744]
[1776423530666,35.87,75305.115,12.2,0.55105,0.00014,30.70347]
[1776423533290,35.87,75305.0825,12.2,0.55105,0.00014,30.7035]
[1776423533495,35.87,75305.0825,12.2,0.55105,0.00014,30.7035]
[1776423538674,35.87,75305.93,12.2,0.55117,0.00014,30.70264]
[1776423543679,35.87,75305.72,12.2,0.55114,0.00014,30.70284]
[1776423549607,35.87,75306.37,12.2,0.55123,0.00014,30.70218]
[1776423554642,35.87,75308.16,12.2,0.55149,0.00014,30.70036]
[1776423555639,35.87,75308.16,12.2,0.55149,0.00014,30.70036]
[1776423558123,35.87,75308.795,12.2,0.55158,0.00014,30.69971]
[1776423560065,35.87,75311.2225,12.2,0.55192,0.00014,30.69722]
[1776423563701,35.87,75304.815,12.2,0.55101,0.00014,30.70374]
[1776423565394,35.87,75305.5825,12.2,0.55112,0.00014,30.70297]
[1776423565637,35.87,75305.5825,12.2,0.55112,0.00014,30.70297]
[1776423570711,35.87,75312.665,12.2,0.55213,0.00014,30.69572]
[1776423573386,35.87,75313.33,12.2,0.55223,0.00014,30.69224]
[1776423573486,35.87,75313.33,12.2,0.55222,0.00014,30.69225]
[1776423574792,35.87,75313.415,12.2,0.55224,0.00014,30.69217]
[1776423575196,35.87,75313.415,12.2,0.55224,0.00014,30.69217]
[1776423576714,35.87,75302.3925,12.2,0.55067,0.00014,30.70341]
[1776423577422,35.87,75302.3925,12.2,0.55067,0.00014,30.70341]
[1776423581676,35.87,75298.855,12.2,0.55017,0.00014,30.7069]
[1776423585478,35.87,75297.215,12.2,0.54993,0.00014,30.7085]
[1776423590597,35.87,75297.945,12.2,0.55004,0.00014,30.70777]
[1776423595733,35.87,75299.095,12.2,0.5502,0.00014,30.70664]
[1776423596778,35.87,75299.4525,12.2,0.55025,0.00014,30.70629]
[1776423596797,35.87,75299.4525,12.2,0.55025,0.00014,30.70629]
[1776423596811,35.87,75299.4525,12.2,0.55025,0.00014,30.70629]
[1776423596867,35.87,75299.4525,12.2,0.55025,0.00014,30.70629]
[1776423596993,35.87,75299.4525,12.2,0.55025,0.00014,30.70629]
[1776423597735,35.87,75298.0475,12.2,0.55005,0.00014,30.70766]
[1776423600107,35.86,75296.97,12.2,0.5499,0.00014,30.7087]
[1776423600455,35.86,75296.97,12.2,0.5499,0.00014,30.7087]
[1776423600483,35.86,75296.97,12.2,0.5499,0.00014,30.7087]
[1776423600521,35.86,75296.97,12.2,0.5499,0.00014,30.7087]
[1776423600655,35.86,75296.97,12.2,0.5499,0.00014,30.7087]
[1776423602809,35.85,75291.03,12.2,0.54907,0.00014,30.71433]
[1776423603516,35.85,75291.03,12.2,0.54907,0.00014,30.71433]
[1776423603688,35.85,75291.03,12.2,0.54907,0.00014,30.71433]
[1776423603696,35.85,75291.03,12.2,0.54907,0.00014,30.71432]
[1776423603783,35.85,75291.03,12.2,0.54907,0.00014,30.71432]
[1776423604742,35.85,75284.055,12.2,0.54808,0.00014,30.72088]
[1776423605199,35.85,75284.055,12.2,0.54808,0.00014,30.72088]
[1776423605743,35.85,75282.4625,12.2,0.54785,0.00014,30.72234]
[1776423607604,35.85,75282.71,12.2,0.54789,0.00014,30.72211]
[1776423612750,35.85,75282.4925,12.2,0.54785,0.00014,30.72232]
[1776423614497,35.85,75286.2475,12.2,0.54839,0.00014,30.71883]
[1776423615195,35.85,75286.2475,12.2,0.54839,0.00014,30.71882]
[1776423617578,35.85,75285.9025,12.2,0.54834,0.00014,30.71912]
[1776423622759,35.84,75287.88,12.2,0.54863,0.00014,30.71722]
[1776423622764,35.84,75287.88,12.2,0.54863,0.00014,30.71722]
[1776423623162,35.84,75287.88,12.2,0.54863,0.00014,30.71722]
[1776423623890,35.84,75289.0675,12.2,0.5488,0.00014,30.71609]
[1776423625195,35.84,75285.2825,12.2,0.54826,0.00014,30.71963]
[1776423625902,35.84,75283.9925,12.2,0.54808,0.00014,30.72083]
[1776423626880,35.84,75281.9275,12.2,0.54779,0.00014,30.72273]
[1776423631789,35.84,75280.1625,12.2,0.54754,0.00014,30.72432]
[1776423631822,35.84,75280.1625,12.2,0.54754,0.00014,30.72432]
[1776423631823,35.84,75280.1625,12.2,0.54754,0.00014,30.72432]
[1776423631838,35.84,75280.1625,12.2,0.54754,0.00014,30.72432]
[1776423631878,35.84,75280.1625,12.2,0.54754,0.00014,30.72432]
[1776423632089,35.84,75280.9,12.2,0.54764,0.00014,30.72087]
[1776423632847,35.84,75280.9,12.2,0.54764,0.00014,30.72087]
[1776423632860,35.84,75265.3825,12.2,0.54543,0.00014,30.73459]
[1776423635196,35.84,75260.6125,12.2,0.54475,0.00014,30.73862]
[1776423635278,35.84,75260.6125,12.2,0.54475,0.00014,30.73862]
[1776423635626,35.84,75260.6125,12.2,0.54475,0.00014,30.73862]
[1776423637865,35.84,75266.485,12.2,0.54559,0.00014,30.73365]
[1776423639139,35.84,75267.5175,12.2,0.54574,0.00014,30.73276]
[1776423639234,35.84,75267.5175,12.2,0.54574,0.00014,30.73276]
[1776423640815,35.84,75268.645,12.2,0.5459,0.00014,30.73178]
[1776423642256,35.84,75270.7775,12.2,0.5462,0.00014,30.72993]
[1776423645195,35.84,75268.3925,12.2,0.54586,0.00014,30.73201]
[1776423645196,35.84,75268.3925,12.2,0.54586,0.00014,30.73201]
[1776423646005,35.84,75269.1,12.2,0.54596,0.00014,30.73139]
[1776423649748,35.84,75270.015,12.2,0.54609,0.00014,30.7306]
[1776423649801,35.84,75270.015,12.2,0.54609,0.00014,30.7306]
[1776423654058,35.84,75271.89,12.2,0.54636,0.00014,30.72896]
[1776423654093,35.84,75271.89,12.2,0.54636,0.00014,30.72896]
[1776423654211,35.84,75271.89,12.2,0.54636,0.00014,30.72896]
[1776423654339,35.84,75271.89,12.2,0.54636,0.00014,30.72896]
[1776423654427,35.84,75271.89,12.2,0.54636,0.00014,30.72896]
[1776423655883,35.84,75284.7225,12.2,0.54819,0.00014,30.71734]
[1776423656884,35.84,75292.1375,12.2,0.54925,0.00014,30.71033]
[1776423660820,35.83,75296.1725,12.2,0.54982,0.00014,30.70639]
[1776423661535,35.83,75296.1725,12.2,0.54983,0.00014,30.70638]
[1776423663891,35.83,75285.6575,12.2,0.54833,0.00014,30.7164]
[1776423668896,35.83,75285.505,12.2,0.54831,0.00014,30.71651]
[1776423673901,35.82,75291.3125,12.2,0.54914,0.00014,30.711]
[1776423679392,35.82,75293.2475,12.2,0.54942,0.00014,30.70912]
[1776423682541,35.82,75304.725,12.2,0.55106,0.00014,30.69773]
[1776423684458,35.81,75305.92,12.2,0.55123,0.00014,30.69651]
[1776423690597,35.81,75305.265,12.2,0.55115,0.00014,30.69709]
[1776423691566,35.81,75305.265,12.2,0.55115,0.00014,30.69709]
[1776423691605,35.81,75305.265,12.2,0.55115,0.00014,30.69709]
[1776423691609,35.81,75305.265,12.2,0.55115,0.00014,30.69709]
[1776423691871,35.81,75305.265,12.2,0.55115,0.00014,30.69709]
[1776423692895,35.8,75301.28,12.2,0.55058,0.00014,30.6983]
[1776423694625,35.8,75288.6575,12.2,0.54879,0.00014,30.71055]
[1776423695198,35.8,75288.6575,12.2,0.54879,0.00014,30.71055]
[1776423696541,35.8,75288.6575,12.2,0.54879,0.00014,30.71054]
[1776423699093,35.8,75284.615,12.2,0.54821,0.00014,30.71434]
[1776423699133,35.8,75284.615,12.2,0.54821,0.00014,30.71434]
[1776423700007,35.8,75284.615,12.2,0.54821,0.00014,30.71434]
[1776423705702,35.8,75281.115,12.2,0.54771,0.00014,30.71761]
[1776423708464,35.8,75279.505,12.2,0.54748,0.00014,30.71909]
[1776423708555,35.8,75279.505,12.2,0.54748,0.00014,30.71909]
[1776423709028,35.8,75279.505,12.2,0.54748,0.00014,30.71909]
[1776423709208,35.8,75279.505,12.2,0.54748,0.00014,30.71909]
[1776423710450,35.8,75279.505,12.2,0.54748,0.00014,30.71909]
[1776423710737,35.8,75279.505,12.2,0.54748,0.00014,30.71908]
[1776423711744,35.8,75294.5475,12.2,0.54962,0.00014,30.7049]
[1776423714765,35.8,75302.0675,12.2,0.5507,0.00014,30.69745]
[1776423719800,35.79,75300.58,12.2,0.55049,0.00014,30.69887]
[1776423724835,35.79,75296.8925,12.2,0.54997,0.00014,30.70246]
[1776423729870,35.78,75297.2775,12.2,0.55004,0.00014,30.70203]
[1776423734905,35.77,75297.6275,12.2,0.55009,0.00014,30.70163]
[1776423739940,35.77,75297.655,12.2,0.5501,0.00014,30.70155]
[1776423744972,35.76,75297.0725,12.2,0.55002,0.00014,30.70207]
[1776423749977,35.76,75295.685,12.2,0.54983,0.00014,30.70338]
[1776423749980,35.76,75295.685,12.2,0.54983,0.00014,30.70338]
[1776423755983,35.75,75295.615,12.2,0.54983,0.00014,30.70061]
[1776423756506,35.75,75295.615,12.2,0.54983,0.00014,30.70061]
[1776423756514,35.75,75295.615,12.2,0.54983,0.00014,30.70061]
[1776423759069,35.75,75297.7025,12.2,0.55013,0.00014,30.69852]
[1776423759074,35.75,75297.7025,22.2,0.55013,0.00014,30.69852]
[1776423759077,35.75,75297.7025,22.2,0.55013,0.00014,30.69852]
[1776423760988,35.75,75308.115,22.2,0.55162,0.00014,30.688]
[1776423765993,35.7,75308.96,22.2,0.55179,0.00014,30.68665]
[1776423770998,35.7,75309.8175,22.2,0.55191,0.00014,30.68572]
[1776423776003,35.69,75310.6225,22.2,0.55203,0.00014,30.68484]
[1776423780013,35.69,75315.3,22.2,0.5527,0.00014,30.6799]
[1776423780951,35.69,75316.515,22.2,0.55288,0.00014,30.6786]
[1776423780989,35.69,75316.515,22.2,0.55288,0.00014,30.6786]
[1776423781027,35.69,75316.515,22.2,0.55288,0.00014,30.6786]
[1776423781190,35.69,75316.515,22.2,0.55288,0.00014,30.6786]
[1776423782009,35.69,75324.94,22.2,0.55408,0.00014,30.66949]
[1776423783010,35.69,75333.895,22.2,0.55536,0.00014,30.65949]
[1776423783019,35.69,75333.895,22.2,0.55536,0.00014,30.65949]
[1776423784017,35.69,75341.5325,22.2,0.55645,0.00014,30.65072]
[1776423784610,35.69,75341.5325,22.2,0.55645,0.00014,30.65072]
[1776423785314,35.69,75341.5325,22.2,0.55645,0.00014,30.65072]
[1776423785350,35.69,75341.5325,22.2,0.55645,0.00014,30.65072]
[1776423785457,35.69,75341.5325,22.2,0.55645,0.00014,30.65072]
[1776423786011,35.69,75341.5325,22.2,0.55645,0.00014,30.65072]
[1776423786306,35.69,75344.9575,22.2,0.55694,0.00014,30.6467]
[1776423787708,35.69,75344.9575,22.2,0.55694,0.00014,30.64671]
[1776423788529,35.69,75344.9575,22.2,0.55694,0.00014,30.64671]
[1776423794026,35.69,75340.0575,22.2,0.55624,0.00014,30.65243]
[1776423795254,35.69,75340.07,22.2,0.55624,0.00014,30.65242]
[1776423800031,35.69,75333.3625,22.2,0.55528,0.00014,30.66011]
[1776423805036,35.69,75336.35,22.2,0.55571,0.00014,30.65672]
[1776423808455,35.69,75337.5375,22.2,0.55588,0.00014,30.65536]
[1776423810950,35.69,75339.4025,22.2,0.55614,0.00014,30.65321]
[1776423811052,35.69,75339.4025,22.2,0.55614,0.00014,30.65321]
[1776423812043,35.69,75355.0175,22.2,0.55837,0.00014,30.6319]
[1776423812129,35.69,75355.0175,22.2,0.55837,0.00014,30.6319]
[1776423812497,35.69,75355.0175,22.2,0.55837,0.00014,30.6319]
[1776423813472,35.69,75355.0175,22.2,0.55837,0.00014,30.63189]
[1776423815046,35.69,75348.04,22.2,0.55738,0.00014,30.64028]
[1776423820084,35.69,75354.2825,22.2,0.55827,0.00014,30.63275]
[1776423823835,35.69,75355.9225,22.2,0.5585,0.00014,30.63073]
[1776423825985,35.69,75356.4225,22.2,0.55858,0.00014,30.6301]
[1776423831095,35.68,75353.9075,22.2,0.55822,0.00014,30.63313]
[1776423832109,35.68,75354.3825,22.2,0.55829,0.00014,30.63255]
[1776423832226,35.68,75354.3825,22.2,0.55829,0.00014,30.63255]
[1776423832526,35.68,75354.3825,22.2,0.55829,0.00014,30.63255]
[1776423832716,35.68,75354.3825,22.2,0.55829,0.00014,30.63255]
[1776423833178,35.68,75354.8175,22.2,0.55835,0.00014,30.63201]
[1776423833237,35.68,75354.8175,22.2,0.55835,0.00014,30.63201]
[1776423833353,35.68,75354.8175,22.2,0.55835,0.00014,30.63201]
[1776423833824,35.68,75354.8175,22.2,0.55835,0.00014,30.63201]
[1776423834051,35.68,75354.8175,22.2,0.55835,0.00014,30.63201]
[1776423834098,35.68,75367.0175,22.2,0.56009,0.00014,30.61685]
[1776423835276,35.68,75361.4725,22.2,0.5593,0.00014,30.6238]
[1776423838775,35.68,75363.1125,22.2,0.55954,0.00014,30.62172]
[1776423840664,35.68,75369.02,22.2,0.56039,0.00014,30.61422]
[1776423841227,35.68,75369.02,22.2,0.56039,0.00014,30.61422]
[1776423845232,35.67,75371.555,22.2,0.56075,0.00014,30.61091]
[1776423847675,35.67,75370.92,22.2,0.56066,0.00014,30.6117]
[1776423851754,35.66,75363.9675,22.2,0.55968,0.00014,30.62044]
[1776423854118,35.66,75370.6525,22.2,0.56063,0.00014,30.61194]
[1776423855487,35.66,75370.6525,22.2,0.56064,0.00014,30.61193]
[1776423856394,35.66,75370.6525,22.2,0.56064,0.00014,30.61191]
[1776423861824,35.66,75371.8175,22.2,0.5608,0.00014,30.6104]
[1776423866860,35.66,75372.28,22.2,0.56087,0.00014,30.60979]
[1776423871666,35.66,75372.735,22.2,0.56094,0.00014,30.6064]
[1776423871683,35.66,75372.735,22.2,0.56094,0.00014,30.6064]
[1776423871690,35.66,75372.735,22.2,0.56094,0.00014,30.6064]
[1776423872033,35.66,75372.735,22.2,0.56094,0.00014,30.6064]
[1776423872135,35.66,75372.735,22.2,0.56094,0.00014,30.60639]
[1776423874078,35.66,75372.7075,22.2,0.56094,0.00014,30.60644]
[1776423874087,35.66,75372.7075,22.2,0.56094,0.00014,30.60644]
[1776423874138,35.66,75352.745,22.2,0.55809,0.00014,30.63141]
[1776423880144,35.66,75351.4725,22.2,0.55791,0.00014,30.6329]
[1776423884433,35.65,75351.3175,22.2,0.55789,0.00014,30.63306]
[1776423885149,35.65,75351.2475,22.2,0.55788,0.00014,30.63315]
[1776423887562,35.65,75351.1825,22.2,0.55787,0.00014,30.63324]
[1776423888921,35.66,75351.1825,22.2,0.55787,0.00014,30.63325]
[1776423894050,35.66,75353.4975,22.2,0.5582,0.00014,30.63049]
[1776423894735,35.66,75353.4975,22.2,0.5582,0.00014,30.63049]
[1776423897997,35.66,75353.0,22.2,0.55813,0.00014,30.63112]
[1776423899682,35.66,75352.9375,22.2,0.55811,0.00014,30.63121]
[1776423899683,35.66,75352.9375,22.2,0.55811,0.00014,30.63121]
[1776423900599,35.66,75352.9375,22.2,0.55811,0.00014,30.63122]
[1776423902521,35.66,75354.4475,22.2,0.55833,0.00014,30.6294]
[1776423908172,35.67,75352.9675,22.2,0.55811,0.00014,30.63124]
[1776423909531,35.67,75352.9675,22.2,0.55811,0.00014,30.63124]
[1776423909638,35.67,75352.9675,22.2,0.55811,0.00014,30.63124]
[1776423910006,35.67,75352.9675,22.2,0.55811,0.00014,30.63124]
[1776423910697,35.67,75352.9675,22.2,0.55811,0.00014,30.63125]
[1776423911430,35.67,75352.9675,22.2,0.55811,0.00014,30.63126]
[1776423912134,35.67,75352.9675,22.2,0.55811,0.00014,30.63126]
[1776423914939,35.67,75356.4525,22.2,0.55861,0.00014,30.62703]
[1776423916356,35.67,75356.295,22.2,0.55858,0.00014,30.62724]
[1776423916706,35.67,75356.295,22.2,0.55858,0.00014,30.62724]
[1776423920088,35.67,75356.3675,22.2,0.55859,0.00014,30.62718]
[1776423921697,35.67,75357.2775,22.2,0.55872,0.00014,30.62606]
[1776423923189,35.67,75365.4175,22.2,0.55988,0.00014,30.61591]
[1776423927166,35.67,75366.3025,22.2,0.56001,0.00014,30.61475]
[1776423929534,35.66,75369.5475,22.2,0.56048,0.00014,30.61059]
[1776423933744,35.66,75372.135,22.2,0.56086,0.00014,30.60442]
[1776423937855,35.66,75373.0575,22.2,0.56099,0.00014,30.60316]
[1776423939809,35.65,75371.7875,22.2,0.56082,0.00014,30.60476]
[1776423941580,35.65,75374.9275,22.2,0.56127,0.00014,30.60067]
[1776423941616,35.65,75374.9275,22.2,0.56127,0.00014,30.60067]
[1776423943208,35.65,75363.905,22.2,0.5597,0.00014,30.61472]
[1776423946475,35.65,75360.4725,22.2,0.55921,0.00014,30.61898]
[1776423946514,35.65,75360.4725,22.2,0.55921,0.00014,30.61898]
[1776423947091,35.65,75360.4725,22.2,0.55921,0.00014,30.61898]
[1776423948213,35.65,75353.7575,22.2,0.55825,0.00014,30.62722]
[1776423952439,35.64,75352.63,22.2,0.5581,0.00014,30.62855]
[1776423952918,35.64,75352.63,22.2,0.5581,0.00014,30.62855]
[1776423959230,35.64,75356.155,22.2,0.5586,0.00014,30.6242]
[1776423963469,35.64,75356.9425,22.2,0.55872,0.00014,30.6232]
[1776423963516,35.64,75356.9425,22.2,0.55872,0.00014,30.6232]
[1776423963521,35.64,75356.9425,22.2,0.55872,0.00014,30.6232]
[1776423967010,35.62,75356.6625,22.2,0.5587,0.00014,30.62332]
[1776423967674,35.62,75356.6625,22.2,0.5587,0.00014,30.62325]
[1776423969357,35.61,75357.69,22.2,0.55886,0.00014,30.62185]
[1776423971724,35.6,75358.935,22.2,0.55905,0.00014,30.62018]
[1776423973755,35.59,75360.0,22.2,0.55921,0.00014,30.61878]
[1776423974527,35.59,75360.0,22.2,0.55921,0.00014,30.61878]
[1776423974575,35.59,75360.0,22.2,0.55921,0.00014,30.61878]
[1776423974748,35.59,75360.0,22.2,0.55921,0.00014,30.61878]
[1776423974834,35.59,75360.0,22.2,0.55921,0.00014,30.61878]
[1776423974934,35.59,75360.0,22.2,0.55921,0.00014,30.61878]
[1776423974972,35.59,75360.0,22.2,0.55921,0.00014,30.61878]
[1776423974996,35.59,75360.0,22.2,0.55921,0.00014,30.61878]
[1776423975551,35.59,75360.0,22.2,0.55921,0.00014,30.61878]
[1776423975553,35.59,75360.0,22.2,0.55921,0.00014,30.61878]
[1776423976028,35.59,75360.0,22.2,0.55921,0.00014,30.61878]
[1776423976032,35.59,75360.0,22.2,0.55921,0.00014,30.61878]
[1776423976196,35.59,75360.0,22.2,0.55921,0.00014,30.61877]
[1776423976792,35.59,75360.0,22.2,0.55921,0.00014,30.61877]
[1776423978242,35.59,75315.1925,22.2,0.5528,0.00014,30.67058]
[1776423978267,35.59,75315.1925,22.2,0.5528,0.00014,30.67058]
[1776423979547,35.59,75315.46,22.2,0.55284,0.00014,30.67029]
[1776423980673,35.59,75314.6275,22.2,0.55272,0.00014,30.67117]
[1776423980714,35.59,75314.6275,22.2,0.55272,0.00014,30.67117]
[1776423982250,35.59,75324.98,22.2,0.55421,0.00014,30.65992]
[1776423983104,35.59,75324.98,22.2,0.55421,0.00014,30.65992]
[1776423983156,35.59,75324.98,22.2,0.55421,0.00014,30.65992]
[1776423984252,35.59,75337.3475,22.2,0.55598,0.00014,30.64593]
[1776423988802,35.59,75337.6725,22.2,0.55602,0.00014,30.64556]
[1776423989009,35.59,75337.6725,22.2,0.55602,0.00014,30.64556]
[1776423989267,35.59,75337.375,22.2,0.55598,0.00014,30.6459]
[1776423991392,35.59,75343.265,22.2,0.55683,0.00014,30.63624]
[1776423993402,35.59,75345.21,22.2,0.5571,0.00014,30.63393]
[1776423995186,35.58,75345.365,22.2,0.55714,0.00014,30.63364]
[1776423998424,35.56,75347.2625,22.2,0.55744,0.00014,30.63102]
[1776423999930,35.55,75347.235,22.2,0.55744,0.00014,30.63105]
[1776424005187,35.55,75349.7325,22.2,0.5578,0.00014,30.62803]
[1776424008615,35.55,75354.59,22.2,0.55849,0.00014,30.62209]
[1776424014005,35.55,75357.905,22.2,0.55897,0.00014,30.61797]
[1776424019937,35.55,75352.505,22.2,0.5582,0.00014,30.62457]
[1776424024973,35.54,75355.97,22.2,0.5587,0.00014,30.6203]
[1776424030007,35.54,75359.755,22.2,0.55924,0.00014,30.61558]
[1776424035043,35.54,75361.165,22.2,0.55944,0.00014,30.6138]
[1776424038128,35.54,75360.7775,22.2,0.55939,0.00014,30.61428]
[1776424038307,35.54,75360.8825,22.2,0.55941,0.00014,30.61414]
[1776424039957,35.54,75360.8825,22.2,0.55941,0.00014,30.61414]
[1776424041085,35.52,75370.6325,22.2,0.56082,0.00014,30.60148]
[1776424042815,35.52,75374.7375,22.2,0.56142,0.00014,30.59601]
[1776424046345,35.49,75375.285,22.2,0.56153,0.00014,30.59487]
[1776424046487,35.49,75375.285,22.2,0.56153,0.00014,30.59487]
[1776424049141,35.47,75384.6975,22.2,0.56291,0.00014,30.582]
[1776424049332,35.47,75384.6975,22.2,0.56291,0.00014,30.582]
[1776424052335,35.46,75387.785,22.2,0.56337,0.00014,30.57482]
[1776424058204,35.46,75391.525,22.2,0.56391,0.00014,30.56964]
[1776424063239,35.45,75393.7925,22.2,0.56423,0.00014,30.56647]
[1776424063372,35.45,75393.7925,22.2,0.56423,0.00014,30.56647]
[1776424066749,35.41,75395.48,22.2,0.56453,0.00014,30.56335]
[1776424067267,35.4,75395.48,22.2,0.56455,0.00014,30.5631]
[1776424072302,35.33,75394.785,22.2,0.56455,0.00014,30.5629]
[1776424076691,35.28,75396.7725,22.2,0.5649,0.00014,30.55922]
[1776424077339,35.28,75396.7725,22.2,0.5649,0.00014,30.55922]
[1776424078006,35.28,75396.7725,22.2,0.5649,0.00014,30.55922]
[1776424078346,35.28,75396.7725,22.2,0.5649,0.00014,30.55923]
[1776424082416,35.28,75402.13,22.2,0.56567,0.00014,30.55156]
[1776424083385,35.28,75402.9825,22.2,0.56579,0.00014,30.55033]
[1776424086675,35.27,75411.885,22.2,0.56709,0.00014,30.5371]
[1776424087854,35.26,75413.21,22.2,0.56729,0.00014,30.53504]
[1776424088367,35.26,75414.395,22.2,0.56747,0.00014,30.53317]
[1776424088401,35.26,75414.395,22.2,0.56747,0.00014,30.53317]
[1776424088457,35.26,75414.395,22.2,0.56747,0.00014,30.53317]
[1776424091694,35.26,75418.0675,22.2,0.568,0.00014,30.52764]
[1776424092371,35.26,75419.53,22.2,0.56821,0.00014,30.52543]
[1776424095377,35.26,75421.5775,22.2,0.5685,0.00014,30.5223]
[1776424097568,35.26,75426.46,22.2,0.5692,0.00014,30.51483]
[1776424099967,35.26,75428.8775,22.2,0.56955,0.00014,30.51109]
[1776424104315,35.25,75426.55,22.2,0.56922,0.00014,30.51467]
[1776424106385,35.25,75420.14,22.2,0.5683,0.00014,30.52444]
[1776424107386,35.25,75414.0175,22.2,0.56742,0.00014,30.53363]
[1776424111545,35.25,75410.815,22.2,0.56697,0.00014,30.53557]
[1776424112391,35.25,75410.16,22.2,0.56687,0.00014,30.53654]
[1776424117397,35.26,75407.8975,22.2,0.56654,0.00014,30.53992]
[1776424118544,35.26,75407.965,22.2,0.56655,0.00014,30.53983]
[1776424119399,35.26,75409.3175,22.2,0.56675,0.00014,30.53784]
[1776424124404,35.26,75407.1425,22.2,0.56643,0.00014,30.54103]
[1776424129409,35.26,75407.25,22.2,0.56645,0.00014,30.54087]
[1776424134414,35.26,75408.5,22.2,0.56663,0.00014,30.53903]
[1776424135800,35.26,75407.1925,22.2,0.56644,0.00014,30.54094]
[1776424136050,35.26,75407.1925,22.2,0.56644,0.00014,30.54094]
[1776424136111,35.26,75407.1925,22.2,0.56644,0.00014,30.54095]
[1776424137026,35.26,75407.1925,22.2,0.56644,0.00014,30.54095]
[1776424137425,35.26,75407.1925,22.2,0.56644,0.00014,30.54095]
[1776424137590,35.26,75407.1925,22.2,0.56644,0.00014,30.54095]
[1776424138418,35.26,75378.1675,22.2,0.56226,0.00014,30.5817]
[1776424142834,35.25,75377.445,22.2,0.56216,0.00014,30.58264]
[1776424144424,35.25,75366.2375,22.2,0.56055,0.00014,30.59744]
[1776424146267,35.25,75366.2825,22.2,0.56055,0.00014,30.59738]
[1776424147113,35.25,75366.2825,22.2,0.56055,0.00014,30.59738]
[1776424148378,35.25,75366.2825,22.2,0.56055,0.00014,30.59738]
[1776424148379,35.25,75366.2825,22.2,0.56055,0.00014,30.59738]
[1776424150430,35.25,75374.4025,22.2,0.56173,0.00014,30.5867]
[1776424152015,35.25,75375.7525,22.2,0.56192,0.00014,30.58489]
[1776424154434,35.25,75383.555,22.2,0.56305,0.00014,30.57433]
[1776424156786,35.25,75385.955,22.2,0.56339,0.00014,30.57103]
[1776424156868,35.25,75385.955,22.2,0.56339,0.00014,30.57103]
[1776424156877,35.25,75385.955,22.2,0.56339,0.00014,30.57103]
[1776424157039,35.25,75385.955,22.2,0.56339,0.00014,30.57103]
[1776424157376,35.25,75385.955,22.2,0.56339,0.00014,30.57103]
[1776424157403,35.25,75385.955,22.2,0.56339,0.00014,30.57103]
[1776424157602,35.25,75385.955,22.2,0.56339,0.00014,30.57103]
[1776424157797,35.25,75385.955,22.2,0.56339,0.00014,30.57103]
[1776424158193,35.25,75385.955,22.2,0.56339,0.00014,30.57103]
[1776424158492,35.25,75385.955,22.2,0.56339,0.00014,30.57103]
[1776424158778,35.25,75385.955,22.2,0.56339,0.00014,30.57103]
[1776424159175,35.25,75385.955,22.2,0.56339,0.00014,30.57103]
[1776424159183,35.25,75385.955,22.2,0.56339,0.00014,30.57104]
[1776424160439,35.25,75403.45,22.2,0.56591,0.00014,30.54633]
[1776424162351,35.25,75402.6475,22.2,0.56579,0.00014,30.5475]
[1776424165106,35.25,75401.2525,22.2,0.56559,0.00014,30.54953]
[1776424167739,35.26,75398.025,22.2,0.56512,0.00014,30.55417]
[1776424168447,35.26,75396.98,22.2,0.56497,0.00014,30.55566]
[1776424171007,35.26,75391.0825,22.2,0.56413,0.00014,30.56117]
[1776424174803,35.26,75394.765,22.2,0.56466,0.00014,30.55605]
[1776424176042,35.26,75401.07,22.2,0.56555,0.00014,30.54718]
[1776424177427,35.26,75401.07,22.2,0.56555,0.00014,30.54718]
[1776424177456,35.27,75402.68,22.2,0.56578,0.00014,30.54492]
[1776424183091,35.27,75404.6825,22.2,0.56606,0.00014,30.54206]
[1776424188152,35.27,75406.3075,22.2,0.5663,0.00014,30.5397]
[1776424193188,35.27,75408.9025,22.2,0.56667,0.00014,30.53589]
[1776424195202,35.27,75403.3475,22.2,0.56587,0.00014,30.54399]
[1776424200210,35.27,75401.865,22.2,0.56566,0.00014,30.54614]
[1776424202260,35.27,75396.065,22.2,0.56482,0.00014,30.55444]
[1776424207295,35.27,75396.8425,22.2,0.56493,0.00014,30.55337]
[1776424212331,35.27,75397.2425,22.2,0.56499,0.00014,30.55283]
[1776424218496,35.28,75399.695,22.2,0.56534,0.00014,30.54936]
[1776424223796,35.28,75395.135,22.2,0.56468,0.00014,30.55587]
[1776424225272,35.28,75395.135,22.2,0.56468,0.00014,30.55588]
[1776424225275,35.28,75395.135,22.2,0.56468,0.00014,30.55588]
[1776424225424,35.28,75395.135,22.2,0.56468,0.00014,30.55588]
[1776424225792,35.28,75395.135,22.2,0.56468,0.00014,30.55588]
[1776424227752,35.28,75390.995,22.2,0.56408,0.00014,30.56169]
[1776424229307,35.28,75390.995,22.2,0.56408,0.00014,30.56169]
[1776424230463,35.28,75384.2625,22.2,0.56312,0.00014,30.57099]
[1776424231470,35.28,75377.7025,22.2,0.56218,0.00014,30.57707]
[1776424232370,35.28,75377.7025,22.2,0.56218,0.00014,30.57707]
[1776424237512,35.28,75379.75,22.2,0.56248,0.00014,30.57428]
[1776424239267,35.27,75379.96,22.2,0.56251,0.00014,30.57399]
[1776424244522,35.27,75378.5775,22.2,0.56231,0.00014,30.57582]
[1776424249675,35.27,75378.14,22.2,0.56225,0.00014,30.57638]
[1776424252520,35.27,75380.87,22.2,0.56264,0.00014,30.57268]
[1776424252564,35.27,75382.4325,22.2,0.56287,0.00014,30.57055]
[1776424255533,35.27,75372.2375,22.2,0.5614,0.00014,30.58422]
[1776424260539,35.27,75369.4175,22.2,0.561,0.00014,30.58792]
[1776424263371,35.27,75369.4675,22.2,0.561,0.00014,30.58785]
[1776424263414,35.27,75369.4675,22.2,0.561,0.00014,30.58785]
[1776424263429,35.27,75369.4675,22.2,0.561,0.00014,30.58785]
[1776424263488,35.27,75369.4675,22.2,0.561,0.00014,30.58784]
[1776424268487,35.21,75372.04,22.2,0.56145,0.00014,30.58359]
[1776424268547,35.2,75372.02,22.2,0.56146,0.00014,30.5834]
[1776424270531,35.2,75371.5075,22.2,0.56139,0.00014,30.58408]
[1776424275554,35.2,75371.3875,22.2,0.56137,0.00014,30.58423]
[1776424276289,35.2,75371.3875,22.2,0.56137,0.00014,30.58423]
[1776424279560,35.2,75365.6575,22.2,0.56054,0.00014,30.59176]
[1776424284565,35.2,75362.4625,22.2,0.56008,0.00014,30.59591]
[1776424289570,35.2,75362.4025,22.2,0.56007,0.00014,30.596]
[1776424294575,35.2,75365.49,22.2,0.56052,0.00014,30.58922]
[1776424297469,35.2,75365.26,22.2,0.56049,0.00014,30.58953]
[1776424297479,35.2,75365.26,22.2,0.56049,0.00014,30.58953]
[1776424298584,35.2,75374.4925,22.2,0.56182,0.00014,30.57736]
[1776424299468,35.2,75374.4925,22.2,0.56182,0.00014,30.57736]
[1776424299509,35.2,75374.4925,22.2,0.56182,0.00014,30.57736]
[1776424301279,35.2,75370.7075,22.2,0.56127,0.00014,30.58239]
[1776424301421,35.2,75370.7075,22.2,0.56127,0.00014,30.58239]
[1776424301438,35.2,75370.7075,22.2,0.56127,0.00014,30.58239]
[1776424301711,35.2,75370.7075,22.2,0.56127,0.00014,30.58239]
[1776424301782,35.2,75370.7075,22.2,0.56127,0.00014,30.58239]
[1776424302588,35.2,75355.25,22.2,0.55904,0.00014,30.60232]
[1776424307593,35.2,75351.7025,22.2,0.55853,0.00014,30.60676]
[1776424312598,35.2,75349.87,22.2,0.55826,0.00014,30.60903]
[1776424315010,35.2,75350.4125,22.2,0.55834,0.00014,30.60836]
[1776424315551,35.2,75350.4125,22.2,0.55834,0.00014,30.60836]
[1776424315601,35.2,75351.1625,22.2,0.55845,0.00014,30.60743]
[1776424317603,35.2,75342.095,22.2,0.55714,0.00014,30.61851]
[1776424318487,35.2,75342.095,22.2,0.55714,0.00014,30.61851]
[1776424318505,35.2,75342.095,22.2,0.55714,0.00014,30.61851]
[1776424318546,35.2,75342.095,22.2,0.55714,0.00014,30.61851]
[1776424318835,35.2,75341.52,22.2,0.55706,0.00014,30.6192]
[1776424318884,35.2,75341.52,22.2,0.55706,0.00014,30.6192]
[1776424321685,35.2,75340.3925,22.2,0.5569,0.00014,30.62052]
[1776424322608,35.18,75340.325,22.2,0.55691,0.00014,30.62042]
[1776424323392,35.18,75340.325,22.2,0.55691,0.00014,30.62042]
[1776424323493,35.17,75340.325,22.2,0.55692,0.00014,30.62024]
[1776424325178,35.17,75340.325,22.2,0.55692,0.00014,30.62024]
[1776424325280,35.17,75340.325,22.2,0.55692,0.00014,30.62024]
[1776424327768,35.17,75338.47,22.2,0.55665,0.00014,30.62246]
[1776424328614,35.17,75338.405,22.2,0.55664,0.00014,30.62254]
[1776424334185,35.17,75336.095,22.2,0.55631,0.00014,30.62527]
[1776424335232,35.17,75336.095,22.2,0.55631,0.00014,30.62527]
[1776424338004,35.17,75335.1875,22.2,0.55618,0.00014,30.62633]
[1776424338213,35.17,75335.1875,22.2,0.55618,0.00014,30.62633]
[1776424343247,35.17,75340.515,22.2,0.55695,0.00014,30.62001]
[1776424348634,35.17,75340.955,22.2,0.55701,0.00014,30.61951]
[1776424353639,35.17,75341.8075,22.2,0.55713,0.00014,30.61572]
[1776424359645,35.18,75343.1625,22.2,0.55733,0.00014,30.61411]
[1776424365651,35.18,75344.8,22.2,0.55756,0.00014,30.61214]
[1776424371443,35.18,75346.4825,22.2,0.55781,0.00014,30.6101]
[1776424376479,35.18,75347.9925,22.2,0.55802,0.00014,30.60825]
[1776424380776,35.18,75347.7975,22.2,0.55799,0.00014,30.6085]
[1776424381028,35.18,75347.7975,22.2,0.55799,0.00014,30.6085]
[1776424381370,35.18,75347.7975,22.2,0.55799,0.00014,30.6085]
[1776424381514,35.18,75347.7975,22.2,0.55799,0.00014,30.6085]
[1776424381741,35.18,75347.7975,22.2,0.55799,0.00014,30.6085]
[1776424383528,35.18,75328.9025,22.2,0.55526,0.00014,30.63101]
[1776424384535,35.18,75323.2425,22.2,0.55444,0.00014,30.63747]
[1776424388742,35.18,75318.8525,22.2,0.55381,0.00014,30.64237]
[1776424394744,35.18,75320.86,22.2,0.5541,0.00014,30.64014]
[1776424398578,35.18,75320.9375,22.2,0.55411,0.00014,30.64008]
[1776424400750,35.18,75327.6075,22.2,0.55507,0.00014,30.63253]
[1776424406690,35.19,75328.5175,22.2,0.5552,0.00014,30.63154]
[1776424411724,35.19,75332.56,22.2,0.55578,0.00014,30.62409]
[1776424413387,35.19,75332.5775,22.2,0.55579,0.00014,30.62408]
[1776424413488,35.19,75332.5775,22.2,0.55578,0.00014,30.62408]
[1776424418767,35.14,75330.91,22.2,0.5556,0.00015,30.62538]
[1776424422133,35.11,75330.5775,22.2,0.55559,0.00015,30.62542]
[1776424422171,35.11,75330.5775,22.2,0.55559,0.00015,30.62542]
[1776424422458,35.11,75330.5775,22.2,0.55559,0.00015,30.62542]
[1776424422559,35.1,75330.5775,22.2,0.5556,0.00015,30.6253]
[1776424425729,35.1,75331.68,22.2,0.55576,0.00015,30.62401]
[1776424428008,35.1,75333.1425,22.2,0.55597,0.00015,30.62229]
[1776424428777,35.1,75332.8475,22.2,0.55593,0.00015,30.62263]
[1776424429113,35.1,75332.8475,22.2,0.55593,0.00015,30.62263]
[1776424429778,35.1,75339.3025,22.2,0.55686,0.00015,30.61495]
[1776424430255,35.1,75339.3025,22.2,0.55686,0.00015,30.61495]
[1776424432307,35.1,75346.175,22.2,0.55786,0.00015,30.6066]
[1776424436720,35.1,75348.1525,22.2,0.55815,0.00015,30.60418]
[1776424436752,35.1,75348.1525,22.2,0.55815,0.00015,30.60418]
[1776424438647,35.1,75348.0175,22.2,0.55813,0.00015,30.60433]
[1776424443469,35.1,75347.515,22.2,0.55806,0.00015,30.60493]
[1776424448797,35.1,75347.4825,22.2,0.55805,0.00015,30.60499]
[1776424453801,35.1,75349.475,22.2,0.55834,0.00015,30.60254]
[1776424458806,35.1,75349.8825,22.2,0.5584,0.00014,30.60204]
[1776424463811,35.1,75352.075,22.2,0.55871,0.00014,30.59932]
[1776424468816,35.11,75352.6725,22.2,0.5588,0.00014,30.59857]
[1776424471053,35.11,75352.685,22.2,0.5588,0.00014,30.59856]
[1776424476825,35.11,75351.67,22.2,0.55866,0.00014,30.59705]
[1776424481830,35.11,75351.675,22.2,0.55866,0.00014,30.59706]
[1776424486835,35.11,75352.535,22.2,0.55878,0.00014,30.59599]
[1776424491840,35.11,75352.83,22.2,0.55882,0.00014,30.59563]
[1776424496845,35.11,75352.5675,22.2,0.55878,0.00014,30.59597]
[1776424498599,35.11,75348.0775,22.2,0.55813,0.00015,30.60157]
[1776424500281,35.11,75348.0775,22.2,0.55813,0.00014,30.60158]
[1776424500531,35.11,75348.0775,22.2,0.55813,0.00014,30.60158]
[1776424500632,35.11,75348.0775,22.2,0.55813,0.00014,30.60158]
[1776424501351,35.11,75337.8525,22.2,0.55665,0.00015,30.61402]
[1776424503365,35.11,75330.8375,22.2,0.55563,0.00015,30.62231]
[1776424505379,35.11,75336.85,22.2,0.5565,0.00015,30.61521]
[1776424507763,35.11,75337.2925,22.2,0.55657,0.00015,30.61468]
[1776424507769,35.11,75337.2925,22.2,0.55657,0.00015,30.61468]
[1776424509134,35.11,75337.2925,22.2,0.55657,0.00015,30.61468]
[1776424514443,35.11,75344.715,22.2,0.55764,0.00015,30.60572]
[1776424518827,35.11,75345.6075,22.2,0.55777,0.00015,30.60464]
[1776424518883,35.11,75345.6075,22.2,0.55777,0.00015,30.60464]
[1776424519114,35.11,75351.7625,22.2,0.55866,0.00014,30.59701]
[1776424519263,35.11,75351.7625,22.2,0.55866,0.00014,30.59701]
[1776424519516,35.11,75351.7625,22.2,0.55866,0.00014,30.59701]
[1776424519795,35.11,75351.7625,22.2,0.55866,0.00014,30.59701]
[1776424519876,35.11,75351.2775,22.2,0.55859,0.00014,30.59763]
[1776424520173,35.11,75351.2775,22.2,0.55859,0.00014,30.59763]
[1776424520823,35.11,75351.2775,22.2,0.55859,0.00014,30.59763]
[1776424520871,35.11,75351.2775,22.2,0.55859,0.00014,30.59763]
[1776424521397,35.11,75351.2775,22.2,0.55859,0.00014,30.59763]
[1776424523516,35.11,75379.0425,22.2,0.56261,0.00014,30.56134]
[1776424528552,35.11,75375.855,22.2,0.56215,0.00014,30.56566]
[1776424529056,35.11,75375.855,22.2,0.56215,0.00014,30.56566]
[1776424529453,35.11,75375.855,22.2,0.56215,0.00014,30.56566]
[1776424530541,35.11,75375.855,22.2,0.56215,0.00014,30.56566]
[1776424530892,35.11,75375.855,22.2,0.56215,0.00014,30.56566]
[1776424531248,35.11,75375.855,22.2,0.56215,0.00014,30.56566]
[1776424531595,35.11,75375.855,22.2,0.56215,0.00014,30.56566]
[1776424537616,35.11,75373.8975,22.2,0.56187,0.00014,30.56551]
[1776424540638,35.11,75380.0725,22.2,0.56277,0.00014,30.55714]
[1776424544666,35.11,75372.9075,22.2,0.56173,0.00014,30.56683]
[1776424549701,35.11,75375.5425,22.2,0.56211,0.00014,30.56329]
[1776424554738,35.11,75374.915,22.2,0.56202,0.00014,30.56414]
[1776424559613,35.11,75376.7275,22.2,0.56228,0.00014,30.56169]
[1776424559615,35.11,75376.7275,22.2,0.56228,0.00014,30.56169]
[1776424561924,35.11,75383.6125,22.2,0.56328,0.00014,30.55227]
[1776424564810,35.11,75391.535,22.2,0.56442,0.00014,30.54122]
[1776424565978,35.11,75395.1525,22.2,0.56494,0.00014,30.53608]
[1776424568837,35.11,75386.33,22.2,0.56367,0.00014,30.54854]
[1776424573873,35.11,75383.3975,22.2,0.56324,0.00014,30.55262]
[1776424578942,35.12,75384.94,22.2,0.56346,0.00014,30.55049]
[1776424583947,35.12,75386.4175,22.2,0.56368,0.00014,30.54846]
[1776424588952,35.12,75386.75,22.2,0.56372,0.00014,30.54801]
[1776424593957,35.12,75387.0175,22.2,0.56377,0.00014,30.54486]
[1776424598962,35.12,75387.835,22.2,0.56388,0.00014,30.54373]
[1776424603967,35.12,75388.3875,22.2,0.56396,0.00014,30.54298]
[1776424608972,35.12,75388.95,22.2,0.56404,0.00014,30.54222]
[1776424613977,35.12,75383.7975,22.2,0.56329,0.00014,30.5494]
[1776424618394,35.12,75382.5775,22.2,0.56312,0.00014,30.55109]
[1776424618495,35.12,75382.5775,22.2,0.56312,0.00014,30.55109]
[1776424622986,35.12,75388.3575,22.2,0.56396,0.00014,30.543]
[1776424626749,35.12,75387.135,22.2,0.56379,0.00014,30.54465]
[1776424626850,35.12,75387.135,22.2,0.56379,0.00014,30.54464]
[1776424631995,35.12,75389.7725,22.2,0.56417,0.00014,30.54096]
[1776424637000,35.12,75392.53,22.2,0.56456,0.00014,30.5371]
[1776424637963,35.12,75392.53,22.2,0.56456,0.00014,30.5371]
[1776424637986,35.12,75392.53,22.2,0.56456,0.00014,30.5371]
[1776424641666,35.12,75396.405,22.2,0.56512,0.00014,30.53161]
[1776424641767,35.12,75396.405,22.2,0.56512,0.00014,30.53162]
[1776424647004,35.11,75397.51,22.2,0.56529,0.00014,30.52986]
[1776424652018,35.08,75404.8725,22.2,0.56641,0.00014,30.51568]
[1776424656711,35.05,75405.975,22.2,0.56661,0.00014,30.51362]
[1776424657028,35.05,75405.975,22.2,0.56661,0.00014,30.5136]
[1776424657169,35.05,75405.975,22.2,0.56661,0.00014,30.5136]
[1776424657211,35.05,75405.975,22.2,0.56661,0.00014,30.5136]
[1776424657217,35.05,75405.975,22.2,0.56661,0.00014,30.5136]
[1776424658024,35.05,75406.4775,22.2,0.56668,0.00014,30.51287]
[1776424663029,35.05,75405.7425,22.2,0.56657,0.00014,30.51398]
[1776424668472,35.05,75405.325,22.2,0.56651,0.00014,30.51462]
[1776424668473,35.05,75405.325,22.2,0.56651,0.00014,30.51462]
[1776424672837,35.06,75405.855,22.2,0.56658,0.00014,30.5139]
[1776424672938,35.06,75405.855,22.2,0.56658,0.00014,30.51391]
[1776424673361,35.06,75405.855,22.2,0.56658,0.00014,30.51391]
[1776424673569,35.06,75405.855,22.2,0.56658,0.00014,30.51389]
[1776424678604,35.05,75413.4,22.2,0.56768,0.00014,30.50252]
[1776424683850,35.04,75411.54,22.2,0.56744,0.00014,30.50502]
[1776424683850,35.04,75411.54,22.2,0.56744,0.00014,30.50502]
[1776424683906,35.03,75411.54,22.2,0.56745,0.00014,30.50479]
[1776424684171,35.03,75411.54,22.2,0.56745,0.00014,30.50479]
[1776424684646,35.03,75411.54,22.2,0.56745,0.00014,30.5048]
[1776424685812,35.03,75411.54,22.2,0.56745,0.00014,30.5048]
[1776424691646,35.03,75408.9625,22.2,0.56708,0.00014,30.50868]
[1776424693040,35.03,75408.9625,22.2,0.56708,0.00014,30.50868]
[1776424693070,35.03,75414.4925,22.2,0.56788,0.00014,30.50036]
[1776424693138,35.03,75414.4925,22.2,0.56788,0.00014,30.50036]
[1776424693140,35.03,75414.4925,32.2,0.56788,0.00014,30.50036]
[1776424693450,35.03,75414.4925,32.2,0.56788,0.00014,30.50036]
[1776424693709,35.03,75414.4925,32.2,0.56788,0.00014,30.50036]
[1776424695722,35.03,75422.7025,32.2,0.56907,0.00014,30.48779]
[1776424696232,35.03,75422.7025,32.2,0.56907,0.00014,30.48779]
[1776424698744,35.03,75429.995,32.2,0.57012,0.00014,30.47638]
[1776424700029,35.03,75429.995,32.2,0.57012,0.00014,30.47638]
[1776424700077,35.03,75430.58,32.2,0.57021,0.00014,30.47545]
[1776424700285,35.03,75430.58,32.2,0.57021,0.00014,30.47545]
[1776424702846,35.03,75431.08,32.2,0.57028,0.00014,30.47468]
[1776424703779,35.03,75437.1975,32.2,0.57116,0.00014,30.46495]
[1776424704819,35.03,75437.1975,32.2,0.57116,0.00014,30.46495]
[1776424706402,35.03,75437.13,32.2,0.57115,0.00014,30.46507]
[1776424706684,35.03,75437.13,32.2,0.57115,0.00014,30.46507]
[1776424707014,35.03,75437.13,32.2,0.57115,0.00014,30.46507]
[1776424707083,35.03,75437.13,32.2,0.57115,0.00014,30.46507]
[1776424707529,35.03,75440.5575,32.2,0.57164,0.00014,30.45955]
[1776424708814,35.03,75450.2775,32.2,0.57305,0.00014,30.44362]
[1776424709605,35.03,75450.2775,32.2,0.57305,0.00014,30.44362]
[1776424709685,35.03,75450.2775,32.2,0.57305,0.00014,30.44362]
[1776424710896,35.03,75450.2775,32.2,0.57305,0.00014,30.44362]
[1776424710914,35.03,75450.2775,32.2,0.57305,0.00014,30.44362]
[1776424711461,35.03,75450.2775,32.2,0.57305,0.00014,30.44362]
[1776424713042,35.03,75452.5275,32.2,0.57338,0.00014,30.43706]
[1776424718884,35.03,75448.88,32.2,0.57285,0.00014,30.44312]
[1776424722731,35.03,75448.2625,32.2,0.57276,0.00014,30.44414]
[1776424722732,35.03,75448.2625,32.2,0.57276,0.00014,30.44414]
[1776424727946,35.03,75448.4375,32.2,0.57279,0.00014,30.44385]
[1776424728674,35.03,75448.4375,32.2,0.57279,0.00014,30.44385]
[1776424728832,35.03,75448.4375,32.2,0.57279,0.00014,30.44385]
[1776424731975,35.03,75457.285,32.2,0.57406,0.00014,30.42908]
[1776424737011,35.03,75457.8275,32.2,0.57414,0.00014,30.42817]
[1776424742047,35.03,75456.3375,32.2,0.57393,0.00014,30.43067]
[1776424746391,35.03,75455.9175,32.2,0.57387,0.00014,30.43137]
[1776424749096,35.03,75462.74,32.2,0.57485,0.00014,30.41982]
[1776424749403,35.03,75462.74,32.2,0.57485,0.00014,30.41982]
[1776424749408,35.03,75462.74,32.2,0.57485,0.00014,30.41982]
[1776424751330,35.03,75464.915,32.2,0.57516,0.00014,30.4161]
[1776424751335,35.03,75464.915,32.2,0.57516,0.00014,30.4161]
[1776424751539,35.03,75464.915,32.2,0.57516,0.00014,30.4161]
[1776424752124,35.03,75464.915,32.2,0.57516,0.00014,30.41611]
[1776424754138,35.03,75478.8575,32.2,0.57717,0.00014,30.39182]
[1776424757187,35.03,75482.3575,32.2,0.57767,0.00014,30.38564]
[1776424757540,35.03,75482.3575,32.2,0.57767,0.00014,30.38564]
[1776424757899,35.03,75482.3575,32.2,0.57767,0.00014,30.38564]
[1776424758000,35.03,75482.3575,32.2,0.57767,0.00014,30.38566]
[1776424762087,35.03,75486.455,32.2,0.57825,0.00014,30.37838]
[1776424762146,35.04,75486.295,32.2,0.57823,0.00014,30.37869]
[1776424762585,35.04,75486.295,32.2,0.57823,0.00014,30.37869]
[1776424762686,35.04,75486.295,32.2,0.57822,0.00014,30.37871]
[1776424763537,35.04,75486.295,32.2,0.57822,0.00014,30.37871]
[1776424764148,35.04,75487.055,32.2,0.57833,0.00014,30.37736]
[1776424765240,35.04,75488.07,32.2,0.57848,0.00014,30.37555]
[1776424766465,35.04,75488.7525,32.2,0.57857,0.00014,30.37434]
[1776424767150,35.04,75488.095,32.2,0.57848,0.00014,30.37556]
[1776424770250,35.04,75485.965,32.2,0.57817,0.00014,30.37946]
[1776424770328,35.04,75485.965,32.2,0.57817,0.00014,30.37946]
[1776424770581,35.04,75485.965,32.2,0.57817,0.00014,30.37946]
[1776424770711,35.04,75485.965,32.2,0.57817,0.00014,30.37946]
[1776424771919,35.04,75485.965,32.2,0.57817,0.00014,30.37948]
[1776424772021,35.04,75485.965,32.2,0.57817,0.00014,30.37667]
[1776424772570,35.04,75485.965,32.2,0.57817,0.00014,30.37667]
[1776424772880,35.04,75485.965,32.2,0.57817,0.00014,30.37667]
[1776424772907,35.04,75485.965,32.2,0.57817,0.00014,30.37667]
[1776424772975,35.04,75485.965,32.2,0.57817,0.00014,30.37667]
[1776424773011,35.04,75485.965,32.2,0.57817,0.00014,30.37667]
[1776424773610,35.04,75485.965,32.2,0.57817,0.00014,30.37668]
[1776424773934,35.04,75485.965,32.2,0.57817,0.00014,30.37668]
[1776424773993,35.04,75485.965,32.2,0.57817,0.00014,30.37668]
[1776424775158,35.04,75451.8975,32.2,0.57326,0.00014,30.43567]
[1776424780163,35.04,75451.46,32.2,0.5732,0.00014,30.43638]
[1776424780937,35.04,75451.46,32.2,0.5732,0.00014,30.43638]
[1776424783166,35.04,75439.8725,32.2,0.57153,0.00014,30.45538]
[1776424788172,35.04,75440.62,32.2,0.57164,0.00014,30.45421]
[1776424793177,35.05,75444.745,32.2,0.57223,0.00014,30.44752]
[1776424798182,35.05,75442.1275,32.2,0.57185,0.00014,30.4518]
[1776424801317,35.05,75439.5225,32.2,0.57147,0.00014,30.45603]
[1776424802883,35.05,75434.8375,32.2,0.5708,0.00014,30.46356]
[1776424804160,35.05,75434.8375,32.2,0.5708,0.00014,30.46356]
[1776424804167,35.05,75434.8375,32.2,0.5708,0.00014,30.46356]
[1776424804191,35.05,75419.78,32.2,0.56862,0.00014,30.48712]
[1776424804243,35.05,75419.78,32.2,0.56862,0.00014,30.48712]
[1776424805594,35.05,75416.3075,32.2,0.56812,0.00014,30.49245]
[1776424805613,35.05,75416.3075,32.2,0.56812,0.00014,30.49245]
[1776424806193,35.05,75415.955,32.2,0.56806,0.00014,30.49301]
[1776424807194,35.05,75422.5575,32.2,0.56902,0.00014,30.48291]
[1776424812458,35.06,75424.015,32.2,0.56922,0.00014,30.48075]
[1776424813200,35.06,75423.3125,32.2,0.56912,0.00014,30.48186]
[1776424813867,35.06,75423.3125,32.2,0.56912,0.00014,30.48186]
[1776424815202,35.06,75416.9525,32.2,0.5682,0.00014,30.49165]
[1776424820207,35.06,75414.43,32.2,0.56783,0.00014,30.49554]
[1776424822862,35.06,75416.2975,32.2,0.56809,0.00014,30.49273]
[1776424822963,35.06,75416.2975,32.2,0.56809,0.00014,30.49275]
[1776424825203,35.06,75416.8825,32.2,0.56818,0.00014,30.49186]
[1776424826912,35.06,75417.0925,32.2,0.56821,0.00014,30.49155]
[1776424832219,35.06,75412.32,32.2,0.56752,0.00014,30.49597]
[1776424834139,35.06,75412.155,32.2,0.5675,0.00014,30.49622]
[1776424834221,35.06,75411.45,32.2,0.5674,0.00014,30.49727]
[1776424834389,35.06,75411.45,32.2,0.5674,0.00014,30.49727]
[1776424839008,35.07,75406.9,32.2,0.56674,0.00014,30.50409]
[1776424839034,35.07,75406.9,32.2,0.56674,0.00014,30.50409]
[1776424839135,35.07,75406.9,32.2,0.56673,0.00014,30.50411]
[1776424841647,35.07,75409.44,32.2,0.5671,0.00014,30.50036]
[1776424842229,35.07,75418.1925,32.2,0.56836,0.00014,30.48717]
[1776424843775,35.07,75418.1925,32.2,0.56836,0.00014,30.48717]
[1776424845166,35.07,75418.1925,32.2,0.56836,0.00014,30.48717]
[1776424845232,35.07,75426.1675,32.2,0.56952,0.00014,30.47488]
[1776424851238,35.07,75426.4175,32.2,0.56955,0.00014,30.47452]
[1776424852896,35.07,75426.4175,32.2,0.56955,0.00014,30.47453]
[1776424858880,35.07,75431.885,32.2,0.57033,0.00014,30.46599]
[1776424863915,35.08,75432.8725,32.2,0.57047,0.00014,30.46448]
[1776424868803,35.08,75430.05,32.2,0.57006,0.00014,30.46899]
[1776424870377,35.08,75429.41,32.2,0.56997,0.00014,30.47002]
[1776424870423,35.08,75429.41,32.2,0.56997,0.00014,30.47002]
[1776424871971,35.08,75439.5225,32.2,0.57143,0.00014,30.45394]
[1776424872446,35.08,75439.5225,32.2,0.57143,0.00014,30.45394]
[1776424872450,35.08,75439.5225,32.2,0.57143,0.00014,30.45394]
[1776424873260,35.08,75451.15,32.2,0.5731,0.00014,30.43493]
[1776424874265,35.08,75451.15,32.2,0.5731,0.00014,30.43493]
[1776424874266,35.08,75451.15,32.2,0.5731,0.00014,30.43493]
[1776424875252,35.08,75451.15,32.2,0.5731,0.00014,30.43494]
[1776424875262,35.08,75466.135,32.2,0.57526,0.00014,30.40966]
[1776424875347,35.08,75466.135,32.2,0.57526,0.00014,30.40966]
[1776424875428,35.08,75466.135,32.2,0.57526,0.00014,30.40966]
[1776424876006,35.08,75466.135,32.2,0.57526,0.00014,30.40967]
[1776424876744,35.08,75466.135,32.2,0.57526,0.00014,30.40967]
[1776424876822,35.08,75466.135,32.2,0.57526,0.00014,30.40967]
[1776424877011,35.08,75466.135,32.2,0.57526,0.00014,30.40968]
[1776424878018,35.08,75474.3675,32.2,0.57644,0.00014,30.39542]
[1776424883053,35.08,75469.7625,32.2,0.57578,0.00014,30.40347]
[1776424888088,35.08,75469.2725,32.2,0.57571,0.00014,30.40435]
[1776424893124,35.08,75467.4025,32.2,0.57544,0.00014,30.40479]
[1776424898160,35.08,75468.3375,32.2,0.57557,0.00014,30.4032]
[1776424903195,35.09,75472.615,32.2,0.57619,0.00014,30.39582]
[1776424905233,35.09,75473.92,32.2,0.57637,0.00014,30.39355]
[1776424905254,35.09,75473.92,32.2,0.57637,0.00014,30.39355]
[1776424905292,35.09,75473.855,32.2,0.57636,0.00014,30.39368]
[1776424905616,35.09,75473.855,32.2,0.57636,0.00014,30.39368]
[1776424906957,35.09,75473.855,32.2,0.57636,0.00014,30.39369]
[1776424907263,35.09,75473.855,32.2,0.57636,0.00014,30.39369]
[1776424907292,35.09,75473.855,32.2,0.57636,0.00014,30.3937]
[1776424907352,35.09,75473.855,32.2,0.57636,0.00014,30.3937]
[1776424907703,35.09,75473.855,32.2,0.57636,0.00014,30.3937]
[1776424909237,35.09,75482.335,32.2,0.57758,0.00014,30.37878]
[1776424914272,35.09,75477.705,32.2,0.57691,0.00014,30.38704]
[1776424917293,35.09,75471.4325,32.2,0.57601,0.00014,30.39803]
[1776424920521,35.09,75471.3875,32.2,0.576,0.00014,30.39813]
[1776424920913,35.09,75471.3875,32.2,0.576,0.00014,30.39813]
[1776424921014,35.09,75471.3875,32.2,0.576,0.00014,30.39814]
[1776424922308,35.09,75480.805,32.2,0.57735,0.00014,30.38163]
[1776424927313,35.1,75485.8775,32.2,0.57807,0.00014,30.37267]
[1776424932318,35.1,75485.04,32.2,0.57795,0.00014,30.37426]
[1776424937323,35.1,75483.8875,32.2,0.57778,0.00014,30.37641]
[1776424937403,35.1,75483.8875,32.2,0.57778,0.00014,30.37641]
[1776424938324,35.1,75483.9025,32.2,0.57778,0.00014,30.3764]
[1776424941450,35.11,75483.585,32.2,0.57773,0.00014,30.37701]
[1776424944510,35.11,75484.355,32.2,0.57784,0.00014,30.37569]
[1776424946162,35.11,75481.925,32.2,0.57749,0.00014,30.38003]
[1776424947333,35.11,75468.8325,32.2,0.5756,0.00014,30.40297]
[1776424952338,35.11,75469.4825,32.2,0.5757,0.00014,30.39905]
[1776424957343,35.11,75470.0975,32.2,0.57579,0.00014,30.39801]
[1776424962348,35.11,75470.95,32.2,0.57591,0.00014,30.39656]
[1776424966491,35.11,75472.9875,32.2,0.5762,0.00014,30.39305]
[1776424967353,35.11,75467.245,32.2,0.57537,0.00014,30.40298]
[1776424972358,35.11,75466.035,32.2,0.5752,0.00014,30.40507]
[1776424977363,35.11,75467.43,32.2,0.5754,0.00014,30.40269]
[1776424982368,35.11,75468.1625,32.2,0.5755,0.00014,30.40145]
[1776424987373,35.12,75467.64,32.2,0.57543,0.00014,30.40237]
[1776424992378,35.12,75465.6525,32.2,0.57514,0.00014,30.40579]
[1776424997383,35.12,75464.235,32.2,0.57493,0.00014,30.40822]
[1776425002388,35.12,75464.24,32.2,0.57494,0.00014,30.40821]
[1776425007931,35.12,75464.3025,32.2,0.57494,0.00014,30.40811]
[1776425012966,35.12,75462.5525,32.2,0.5747,0.00014,30.40827]
[1776425018404,35.12,75460.75,32.2,0.57444,0.00014,30.41132]
[1776425021475,35.12,75460.78,32.2,0.57444,0.00014,30.41127]
[1776425024963,35.12,75460.49,32.2,0.5744,0.00014,30.41175]
[1776425030832,35.11,75457.385,32.2,0.57396,0.00014,30.41697]
[1776425036422,35.11,75458.525,32.2,0.57412,0.00014,30.41503]
[1776425042181,35.11,75457.9325,32.2,0.57404,0.00014,30.41601]
[1776425046020,35.11,75457.89,32.2,0.57403,0.00014,30.41607]
[1776425047433,35.11,75465.5925,32.2,0.57514,0.00014,30.40301]
[1776425052251,35.11,75460.035,32.2,0.57434,0.00014,30.41246]
[1776425053607,35.11,75459.515,32.2,0.57427,0.00014,30.41334]
[1776425055969,35.11,75458.185,32.2,0.57408,0.00014,30.41557]
[1776425061314,35.11,75453.8325,32.2,0.57345,0.00014,30.42282]
[1776425066348,35.11,75454.0725,32.2,0.57349,0.00014,30.42239]
[1776425071384,35.11,75453.46,32.2,0.57341,0.00014,30.42056]
[1776425076462,35.11,75453.6925,32.2,0.57344,0.00014,30.42015]
[1776425082461,35.11,75453.6325,32.2,0.57344,0.00014,30.42021]
[1776425087473,35.1,75453.81,32.2,0.57346,0.00014,30.41989]
[1776425092478,35.1,75454.76,32.2,0.5736,0.00014,30.41828]
[1776425098484,35.1,75453.9375,32.2,0.57349,0.00014,30.41962]
[1776425098493,35.1,75453.9375,32.2,0.57349,0.00014,30.41962]
[1776425100353,35.1,75453.9375,32.2,0.57349,0.00014,30.41962]
[1776425100448,35.1,75453.9375,32.2,0.57349,0.00014,30.41962]
[1776425100666,35.1,75453.9375,32.2,0.57349,0.00014,30.41961]
[1776425102488,35.1,75463.5125,32.2,0.57487,0.00014,30.40347]
[1776425106492,35.1,75469.0575,32.2,0.57566,0.00014,30.39397]
[1776425111497,35.1,75474.91,32.2,0.5765,0.00014,30.38383]
[1776425114500,35.1,75462.3575,32.2,0.5747,0.00014,30.40549]
[1776425115321,35.1,75462.3575,32.2,0.5747,0.00014,30.40549]
[1776425117905,35.1,75462.475,32.2,0.57471,0.00014,30.4053]
[1776425120277,35.1,75458.6225,32.2,0.57416,0.00014,30.41181]
[1776425125511,35.1,75455.76,32.2,0.57375,0.00014,30.4166]
[1776425127636,35.1,75455.61,32.2,0.57373,0.00014,30.41684]
[1776425128030,35.1,75455.61,32.2,0.57373,0.00014,30.41684]
[1776425132399,35.1,75454.405,32.2,0.57356,0.00014,30.41602]
[1776425132421,35.1,75454.405,32.2,0.57356,0.00014,30.41602]
[1776425134520,35.1,75467.2825,32.2,0.57541,0.00014,30.39421]
[1776425139525,35.1,75469.1125,32.2,0.57567,0.00014,30.39108]
[1776425140660,35.1,75468.8225,32.2,0.57563,0.00014,30.39158]
[1776425146239,35.1,75470.17,32.2,0.57582,0.00014,30.38928]
[1776425152537,35.11,75471.595,32.2,0.57603,0.00014,30.38686]
[1776425154963,35.11,75471.995,32.2,0.57608,0.00014,30.38618]
[1776425155044,35.11,75471.995,32.2,0.57608,0.00014,30.38618]
[1776425162547,35.11,75475.44,32.2,0.57657,0.00014,30.38025]
[1776425167552,35.11,75476.415,32.2,0.57671,0.00014,30.37859]
[1776425168087,35.11,75476.415,32.2,0.57671,0.00014,30.37859]
[1776425168219,35.11,75476.415,32.2,0.57671,0.00014,30.37859]
[1776425168915,35.11,75476.415,32.2,0.57671,0.00014,30.3786]
[1776425169763,35.11,75476.785,32.2,0.57676,0.00014,30.37796]
[1776425172042,35.11,75483.99,32.2,0.57779,0.00014,30.36523]
[1776425172183,35.11,75483.99,32.2,0.57779,0.00014,30.36523]
[1776425173408,35.11,75483.99,32.2,0.57779,0.00014,30.36525]
[1776425179137,35.12,75485.79,32.2,0.57804,0.00014,30.36216]
[1776425180214,35.12,75485.79,32.2,0.57804,0.00014,30.36216]
[1776425186185,35.12,75489.41,32.2,0.57855,0.00014,30.35579]
[1776425191221,35.13,75489.6125,32.2,0.57858,0.00014,30.35271]
[1776425197582,35.13,75490.2325,32.2,0.57866,0.00014,30.35172]
[1776425204312,35.14,75490.65,32.2,0.57871,0.00014,30.35111]
[1776425209594,35.14,75490.9775,32.2,0.57875,0.00014,30.35063]
[1776425214599,35.15,75491.325,32.2,0.5788,0.00014,30.35011]
[1776425219604,35.15,75491.5875,32.2,0.57883,0.00014,30.34974]
[1776425221278,35.15,75491.535,32.2,0.57882,0.00014,30.34986]
[1776425224263,35.15,75491.445,32.2,0.5788,0.00014,30.35008]
[1776425226467,35.15,75484.945,32.2,0.57786,0.00014,30.36181]
[1776425231526,35.16,75482.195,32.2,0.57747,0.00014,30.36676]
[1776425237544,35.16,75476.0925,32.2,0.57659,0.00014,30.37757]
[1776425242627,35.16,75475.735,32.2,0.57653,0.00014,30.37823]
[1776425248621,35.16,75476.1625,32.2,0.57659,0.00014,30.37753]
[1776425251093,35.16,75477.57,32.2,0.57679,0.00014,30.37508]
[1776425252286,35.16,75475.1,32.2,0.57644,0.00014,30.37659]
[1776425253640,35.16,75468.08,32.2,0.57543,0.00014,30.38875]
[1776425254316,35.16,75468.08,32.2,0.57543,0.00014,30.38875]
[1776425258002,35.16,75464.8925,32.2,0.57498,0.00014,30.3942]
[1776425258026,35.16,75464.8925,32.2,0.57498,0.00014,30.3942]
[1776425260428,35.16,75463.865,32.2,0.57483,0.00014,30.39595]
[1776425265652,35.16,75467.1275,32.2,0.5753,0.00014,30.39039]
[1776425270657,35.16,75464.675,32.2,0.57494,0.00014,30.39458]
[1776425274546,35.16,75462.9775,32.2,0.5747,0.00014,30.39746]
[1776425275236,35.16,75462.9775,32.2,0.5747,0.00014,30.39746]
[1776425276663,35.16,75472.8525,32.2,0.57612,0.00014,30.38052]
[1776425280746,35.16,75474.54,32.2,0.57636,0.00014,30.37761]
[1776425286673,35.17,75478.15,32.2,0.57687,0.00014,30.37135]
[1776425291361,35.17,75481.0725,32.2,0.57729,0.00014,30.36624]
[1776425296683,35.17,75483.6125,32.2,0.57765,0.00014,30.36182]
[1776425301688,35.17,75481.91,32.2,0.5774,0.00014,30.3649]
[1776425302904,35.17,75485.1225,32.2,0.57786,0.00014,30.35921]
[1776425305225,35.17,75487.8175,32.2,0.57825,0.00014,30.35441]
[1776425305467,35.17,75487.8175,32.2,0.57825,0.00014,30.35441]
[1776425305568,35.18,75487.8175,32.2,0.57824,0.00014,30.35442]
[1776425309492,35.18,75491.025,32.2,0.5787,0.00014,30.3487]
[1776425309593,35.18,75491.025,32.2,0.5787,0.00014,30.34871]
[1776425314702,35.18,75490.9125,32.2,0.57869,0.00014,30.34616]
[1776425316865,35.18,75490.835,32.2,0.57867,0.00014,30.34633]
[1776425320619,35.18,75490.7325,32.2,0.57866,0.00014,30.34656]
[1776425325713,35.18,75493.9,32.2,0.57911,0.00014,30.34089]
[1776425330718,35.19,75494.8175,32.2,0.57923,0.00014,30.33925]
[1776425331932,35.19,75494.8425,32.2,0.57924,0.00014,30.33921]
[1776425332282,35.19,75494.8425,32.2,0.57924,0.00014,30.33921]
[1776425334847,35.19,75491.8275,32.2,0.5788,0.00014,30.3447]
[1776425334914,35.19,75491.8275,32.2,0.5788,0.00014,30.3447]
[1776425335264,35.19,75491.8275,32.2,0.5788,0.00014,30.3447]
[1776425335614,35.19,75491.8275,32.2,0.5788,0.00014,30.3447]
[1776425339411,35.19,75491.2925,32.2,0.57873,0.00014,30.3457]
[1776425340704,35.19,75491.2925,32.2,0.57873,0.00014,30.34571]
[1776425345733,35.19,75484.745,32.2,0.57778,0.00014,30.35754]
[1776425346844,35.19,75484.73,32.2,0.57778,0.00014,30.35758]
[1776425347195,35.19,75484.73,32.2,0.57778,0.00014,30.35758]
[1776425357164,35.2,75478.7175,32.2,0.57691,0.00014,30.36831]
[1776425359031,35.2,75476.645,32.2,0.57661,0.00014,30.37195]
[1776425359807,35.2,75476.645,32.2,0.57661,0.00014,30.37196]
[1776425363423,35.2,75471.1525,32.2,0.57582,0.00014,30.38151]
[1776425364606,35.2,75471.1525,32.2,0.57582,0.00014,30.38151]
[1776425370471,35.2,75473.87,32.2,0.57621,0.00014,30.37684]
[1776425375508,35.2,75479.17,32.2,0.57697,0.00014,30.3648]
[1776425380190,35.2,75477.025,32.2,0.57666,0.00014,30.36859]
[1776425385578,35.2,75477.885,32.2,0.57678,0.00014,30.36713]
[1776425390613,35.2,75479.2125,32.2,0.57697,0.00014,30.36485]
[1776425395648,35.21,75479.7725,32.2,0.57705,0.00014,30.36391]
[1776425400229,35.21,75481.115,32.2,0.57724,0.00014,30.36158]
[1776425400933,35.21,75481.115,32.2,0.57724,0.00014,30.36159]
[1776425401282,35.21,75481.115,32.2,0.57724,0.00014,30.36159]
[1776425401724,35.21,75481.115,32.2,0.57724,0.00014,30.36159]
[1776425401788,35.21,75488.3625,32.2,0.57828,0.00014,30.34869]
[1776425406793,35.21,75491.3225,32.2,0.5787,0.00014,30.34332]
[1776425407783,35.21,75491.3225,32.2,0.5787,0.00014,30.34332]
[1776425409753,35.21,75491.6475,32.2,0.57875,0.00014,30.34271]
[1776425409789,35.21,75491.6475,32.2,0.57875,0.00014,30.34271]
[1776425409796,35.21,75494.1275,32.2,0.57911,0.00014,30.33822]
[1776425412768,35.2,75504.235,32.2,0.58055,0.00014,30.31966]
[1776425414701,35.21,75505.0625,32.2,0.58067,0.00014,30.31813]
[1776425414782,35.21,75505.0625,32.2,0.58067,0.00014,30.31813]
[1776425419806,35.21,75502.3675,32.2,0.58029,0.00014,30.32314]
[1776425422627,35.21,75501.615,32.2,0.58018,0.00014,30.32455]
[1776425425812,35.21,75510.1125,32.2,0.58139,0.00014,30.30874]
[1776425430817,35.21,75510.44,32.2,0.58144,0.00014,30.30813]
[1776425433315,35.21,75509.085,32.2,0.58125,0.00014,30.30784]
[1776425433353,35.21,75509.085,32.2,0.58125,0.00014,30.30784]
[1776425436679,35.21,75511.02,32.2,0.58153,0.00014,30.30421]
[1776425438901,35.21,75511.2975,32.2,0.58157,0.00014,30.30368]
[1776425441828,35.21,75502.755,32.2,0.58034,0.00014,30.31964]
[1776425446833,35.21,75502.655,32.2,0.58033,0.00014,30.31986]
[1776425446839,35.21,75502.655,32.2,0.58033,0.00014,30.31986]
[1776425447521,35.21,75502.655,32.2,0.58033,0.00014,30.31986]
[1776425448835,35.21,75508.8575,32.2,0.58121,0.00014,30.30834]
[1776425451523,35.21,75510.385,32.2,0.58143,0.00014,30.3055]
[1776425452201,35.21,75510.385,32.2,0.58143,0.00014,30.30551]
[1776425457843,35.22,75510.065,32.2,0.58136,0.00014,30.30647]
[1776425458899,35.22,75510.28,32.2,0.58139,0.00014,30.30605]
[1776425461437,35.22,75510.27,32.2,0.58139,0.00014,30.30603]
[1776425462203,35.22,75510.27,32.2,0.58139,0.00014,30.30603]
[1776425464611,35.22,75514.3,32.2,0.58198,0.00014,30.29831]
[1776425465253,35.22,75514.3,32.2,0.58198,0.00014,30.2983]
[1776425465394,35.22,75514.3,32.2,0.58198,0.00014,30.2983]
[1776425465550,35.22,75514.3,32.2,0.58198,0.00014,30.2983]
[1776425465683,35.22,75514.3,32.2,0.58198,0.00014,30.2983]
[1776425465691,35.22,75514.3,32.2,0.58198,0.00014,30.2983]
[1776425465913,35.22,75514.3,32.2,0.58198,0.00014,30.2983]
[1776425466039,35.22,75514.3,32.2,0.58198,0.00014,30.2983]
[1776425466342,35.22,75514.3,32.2,0.58198,0.00014,30.2983]
[1776425466854,35.21,75524.195,32.2,0.58339,0.00014,30.27932]
[1776425471859,35.21,75522.2775,32.2,0.58313,0.00014,30.28287]
[1776425474172,35.21,75523.95,32.2,0.58337,0.00014,30.27959]
[1776425474175,35.21,75523.95,32.2,0.58337,0.00014,30.27959]
[1776425474570,35.21,75523.95,32.2,0.58337,0.00014,30.27959]
[1776425474683,35.21,75523.95,32.2,0.58337,0.00014,30.27957]
[1776425475864,35.21,75532.955,32.2,0.58466,0.00014,30.26199]
[1776425477036,35.21,75529.5775,32.2,0.58418,0.00014,30.26859]
[1776425477965,35.21,75531.3225,32.2,0.58443,0.00014,30.26515]
[1776425478150,35.21,75531.3225,32.2,0.58443,0.00014,30.26515]
[1776425478211,35.21,75531.3225,32.2,0.58443,0.00014,30.26515]
[1776425478237,35.21,75531.3225,32.2,0.58443,0.00014,30.26515]
[1776425478337,35.21,75531.3225,32.2,0.58443,0.00014,30.26515]
[1776425478529,35.21,75531.3225,32.2,0.58443,0.00014,30.26515]
[1776425478539,35.21,75531.3225,32.2,0.58443,0.00014,30.26515]
[1776425478688,35.21,75531.3225,32.2,0.58443,0.00014,30.26515]
[1776425478743,35.21,75531.3225,32.2,0.58443,0.00014,30.26515]
[1776425479868,35.2,75539.28,32.2,0.58557,0.00014,30.24938]
[1776425481427,35.2,75541.005,32.2,0.58581,0.00014,30.24593]
[1776425482970,35.2,75544.7725,32.2,0.58635,0.00014,30.23834]
[1776425483345,35.2,75544.7725,32.2,0.58635,0.00014,30.23834]
[1776425486634,35.2,75540.25,32.2,0.58571,0.00014,30.24738]
[1776425486773,35.2,75540.25,32.2,0.58571,0.00014,30.24738]
[1776425486800,35.2,75540.25,32.2,0.58571,0.00014,30.24738]
[1776425486829,35.2,75540.25,32.2,0.58571,0.00014,30.24737]
[1776425486950,35.2,75540.25,32.2,0.58571,0.00014,30.24737]
[1776425487258,35.2,75540.25,32.2,0.58571,0.00014,30.24737]
[1776425487757,35.2,75540.25,32.2,0.58571,0.00014,30.24737]
[1776425487822,35.2,75540.25,32.2,0.58571,0.00014,30.24737]
[1776425487933,35.2,75540.25,32.2,0.58571,0.00014,30.24737]
[1776425488140,35.2,75540.25,32.2,0.58571,0.00014,30.24737]
[1776425488298,35.2,75540.25,32.2,0.58571,0.00014,30.24737]
[1776425488881,35.2,75574.5225,32.2,0.59059,0.00014,30.17668]
[1776425491918,35.2,75576.0975,32.2,0.59082,0.00014,30.17055]
[1776425491952,35.2,75576.0975,32.2,0.59082,0.00014,30.17055]
[1776425492885,35.2,75577.36,32.2,0.59099,0.00014,30.16788]
[1776425497686,35.21,75580.6125,32.2,0.59145,0.00014,30.161]
[1776425497714,35.21,75580.6125,32.2,0.59145,0.00014,30.161]
[1776425497730,35.21,75580.6125,32.2,0.59145,0.00014,30.161]
[1776425497801,35.21,75580.6125,32.2,0.59145,0.00014,30.161]
[1776425499754,35.21,75580.6125,32.2,0.59145,0.00014,30.16103]
[1776425500894,35.21,75588.9025,32.2,0.59262,0.00014,30.14322]
[1776425501494,35.21,75588.9025,32.2,0.59262,0.00014,30.14322]
[1776425502896,35.21,75580.165,32.2,0.59138,0.00014,30.16217]
[1776425504092,35.21,75577.2375,32.2,0.59096,0.00014,30.16844]
[1776425508502,35.21,75577.5575,32.2,0.591,0.00014,30.16778]
[1776425508908,35.21,75577.5575,32.2,0.591,0.00014,30.16778]
[1776425509634,35.21,75577.5575,32.2,0.591,0.00014,30.16778]
[1776425509691,35.21,75577.5575,32.2,0.591,0.00014,30.16778]
[1776425511904,35.21,75561.6275,32.2,0.58875,0.00014,30.20114]
[1776425512534,35.21,75561.6275,32.2,0.58875,0.00014,30.20114]
[1776425515908,35.21,75554.0375,32.2,0.58767,0.00014,30.2168]
[1776425517442,35.21,75553.9725,32.2,0.58766,0.00014,30.21693]
[1776425519087,35.21,75553.89,32.2,0.58765,0.00014,30.2171]
[1776425519946,35.21,75553.89,32.2,0.58765,0.00014,30.2171]
[1776425522543,35.21,75559.2575,32.2,0.58842,0.00014,30.20605]
[1776425527578,35.21,75560.05,32.2,0.58852,0.00014,30.2046]
[1776425530284,35.21,75561.6275,32.2,0.58874,0.00014,30.20134]
[1776425531606,35.21,75570.2,32.2,0.58996,0.00014,30.18342]
[1776425533793,35.21,75572.82,32.2,0.59033,0.00014,30.17789]
[1776425534808,35.21,75572.82,32.2,0.59033,0.00014,30.17791]
[1776425534890,35.21,75572.82,32.2,0.59033,0.00014,30.17793]
[1776425536260,35.22,75573.97,32.2,0.59049,0.00014,30.1755]
[1776425536641,35.22,75573.97,32.2,0.59049,0.00014,30.17552]
[1776425538855,35.22,75574.805,32.2,0.59061,0.00014,30.17377]
[1776425538935,35.22,75569.5425,32.2,0.58986,0.00014,30.18493]
[1776425539444,35.22,75569.5425,32.2,0.58986,0.00014,30.18493]
[1776425541676,35.22,75562.9325,32.2,0.58892,0.00014,30.1988]
[1776425543690,35.22,75557.3375,32.2,0.58812,0.00014,30.2104]
[1776425545101,35.22,75557.3775,32.2,0.58813,0.00014,30.21032]
[1776425548942,35.22,75555.8625,32.2,0.58791,0.00014,30.21343]
[1776425554768,35.22,75557.8725,32.2,0.5882,0.00014,30.20646]
[1776425559803,35.22,75558.875,32.2,0.58835,0.00014,30.2044]
[1776425564838,35.22,75560.47,32.2,0.58857,0.00014,30.20116]
[1776425569873,35.22,75557.865,32.2,0.5882,0.00014,30.20656]
[1776425574908,35.22,75554.7225,32.2,0.58775,0.00014,30.21303]
[1776425575486,35.22,75554.7225,32.2,0.58775,0.00014,30.21303]
[1776425576296,35.22,75554.7225,32.2,0.58775,0.00014,30.21303]
[1776425576528,35.22,75554.7225,32.2,0.58775,0.00014,30.21303]
[1776425576536,35.22,75554.7225,32.2,0.58775,0.00014,30.21303]
[1776425576865,35.22,75554.7225,32.2,0.58775,0.00014,30.21303]
[1776425577074,35.22,75554.7225,32.2,0.58775,0.00014,30.21303]
[1776425577929,35.21,75554.7225,32.2,0.58776,0.00014,30.21285]
[1776425578481,35.21,75554.7225,32.2,0.58776,0.00014,30.21285]
[1776425579943,35.21,75529.6025,32.2,0.5842,0.00014,30.26289]
[1776425580257,35.21,75529.6025,32.2,0.5842,0.00014,30.26289]
[1776425580307,35.21,75529.6025,32.2,0.5842,0.00014,30.26289]
[1776425580314,35.21,75529.6025,32.2,0.5842,0.00014,30.26289]
[1776425582496,35.2,75526.1975,32.2,0.58371,0.00014,30.26948]
[1776425583971,35.2,75533.7375,32.2,0.58479,0.00014,30.25469]
[1776425586541,35.2,75537.47,32.2,0.58533,0.00014,30.24727]
[1776425591583,35.2,75534.665,32.2,0.58493,0.00014,30.25274]
[1776425593991,35.2,75528.62,32.2,0.58407,0.00014,30.26455]
[1776425598999,35.19,75524.7875,32.2,0.58353,0.00014,30.2719]
[1776425600424,35.19,75523.5125,32.2,0.58335,0.00014,30.27435]
[1776425603002,35.19,75532.235,32.2,0.5846,0.00014,30.25728]
[1776425608008,35.19,75533.9325,32.2,0.58485,0.00014,30.25384]
[1776425613012,35.19,75535.3025,32.2,0.58505,0.00014,30.24822]
[1776425614924,35.19,75535.5225,32.2,0.58509,0.00014,30.24777]
[1776425615181,35.19,75535.5025,32.2,0.58508,0.00014,30.24779]
[1776425615192,35.19,75535.5025,32.2,0.58508,0.00014,30.24779]
[1776425615369,35.19,75535.5025,32.2,0.58508,0.00014,30.24779]
[1776425615376,35.19,75535.5025,32.2,0.58508,0.00014,30.24779]
[1776425615974,35.19,75535.5025,32.2,0.58508,0.00014,30.24779]
[1776425616016,35.19,75541.905,32.2,0.586,0.00014,30.23502]
[1776425616801,35.19,75541.905,32.2,0.586,0.00014,30.23502]
[1776425620020,35.18,75548.9275,32.2,0.587,0.00014,30.22081]
[1776425622331,35.18,75549.415,32.2,0.58707,0.00014,30.21981]
[1776425628835,35.18,75552.135,32.2,0.58746,0.00014,30.21425]
[1776425635035,35.18,75554.23,32.2,0.58776,0.00014,30.20995]
[1776425636730,35.18,75554.205,32.2,0.58776,0.00014,30.21001]
[1776425637995,35.18,75554.205,32.2,0.58776,0.00014,30.21001]
[1776425639039,35.18,75541.015,32.2,0.58587,0.00014,30.23674]
[1776425644044,35.18,75538.295,32.2,0.58549,0.00014,30.24211]
[1776425646167,35.18,75540.33,32.2,0.58578,0.00014,30.23802]
[1776425646241,35.18,75540.33,32.2,0.58578,0.00014,30.23802]
[1776425649049,35.18,75552.4475,32.2,0.58751,0.00014,30.21349]
[1776425651238,35.18,75553.47,32.2,0.58766,0.00014,30.21139]
[1776425656055,35.18,75560.2925,32.2,0.58863,0.00014,30.19733]
[1776425657262,35.18,75561.465,32.2,0.5888,0.00014,30.1949]
[1776425657611,35.18,75561.465,32.2,0.5888,0.00014,30.1949]
[1776425657935,35.18,75561.465,32.2,0.5888,0.00014,30.1949]
[1776425658755,35.18,75561.465,32.2,0.58879,0.00014,30.19491]
[1776425660552,35.18,75557.7325,32.2,0.58826,0.00014,30.20266]
[1776425660899,35.18,75557.7325,32.2,0.58826,0.00014,30.20266]
[1776425666539,35.18,75558.0575,32.2,0.58831,0.00014,30.20202]
[1776425674073,35.18,75560.4075,32.2,0.58865,0.00014,30.19436]
[1776425677745,35.19,75560.415,32.2,0.58865,0.00014,30.19437]
[1776425683030,35.19,75560.6225,32.2,0.58866,0.00014,30.19424]
[1776425689091,35.2,75564.325,32.2,0.58916,0.00014,30.18688]
[1776425692683,35.2,75564.325,32.2,0.58916,0.00014,30.1869]
[1776425693743,35.2,75570.03,32.2,0.58998,0.00014,30.1749]
[1776425696111,35.2,75575.0175,32.2,0.59068,0.00014,30.16433]
[1776425696266,35.2,75575.0175,32.2,0.59068,0.00014,30.16433]
[1776425696764,35.2,75575.0175,32.2,0.59068,0.00014,30.16433]
[1776425699781,35.2,75578.8325,32.2,0.59123,0.00014,30.15618]
[1776425699785,35.2,75578.8325,32.2,0.59123,0.00014,30.15619]
[1776425701554,35.2,75576.9175,32.2,0.59095,0.00014,30.1603]
[1776425701799,35.2,75576.9175,32.2,0.59095,0.00014,30.1603]
[1776425704184,35.2,75573.6425,32.2,0.59049,0.00014,30.16729]
[1776425705100,35.2,75573.6425,32.2,0.59049,0.00014,30.16727]
[1776425705312,35.2,75573.6425,32.2,0.59049,0.00014,30.16727]
[1776425705827,35.2,75573.6425,32.2,0.59049,0.00014,30.16726]
[1776425707841,35.2,75563.35,32.2,0.58903,0.00014,30.18883]
[1776425708588,35.2,75563.35,32.2,0.58903,0.00014,30.18883]
[1776425708593,35.2,75563.35,32.2,0.58903,0.00014,30.18883]
[1776425708944,35.2,75563.35,32.2,0.58903,0.00014,30.18883]
[1776425710663,35.2,75563.35,32.2,0.58904,0.00014,30.18875]
[1776425710667,35.2,75563.35,32.2,0.58904,0.00014,30.18875]
[1776425711870,35.2,75549.4725,32.2,0.58706,0.00014,30.21722]
[1776425712357,35.2,75549.4725,32.2,0.58706,0.00014,30.21722]
[1776425712548,35.2,75549.4725,32.2,0.58706,0.00014,30.21722]
[1776425715848,35.19,75544.2375,32.2,0.58632,0.00014,30.22772]
[1776425720936,35.18,75540.205,32.2,0.58576,0.00014,30.23555]
[1776425722475,35.18,75539.8925,32.2,0.58572,0.00014,30.23616]
[1776425725971,35.18,75534.3575,32.2,0.58493,0.00014,30.2471]
[1776425728449,35.18,75533.9625,32.2,0.58488,0.00014,30.24784]
[1776425729334,35.18,75533.9625,32.2,0.58489,0.00014,30.24767]
[1776425735039,35.16,75535.2775,32.2,0.58512,0.00014,30.2417]
[1776425740074,35.15,75536.2325,32.2,0.58527,0.00014,30.23949]
[1776425745109,35.13,75536.9325,32.2,0.58541,0.00014,30.23749]
[1776425750144,35.12,75541.4125,32.2,0.58607,0.00014,30.22809]
[1776425755160,35.12,75541.405,32.2,0.58608,0.00014,30.22796]
[1776425760165,35.1,75536.6175,32.2,0.58542,0.00014,30.2372]
[1776425765170,35.09,75538.2725,32.2,0.58568,0.00014,30.23349]
[1776425769288,35.09,75537.185,32.2,0.58553,0.00014,30.23563]
[1776425769293,35.09,75537.185,32.2,0.58553,0.00014,30.23563]
[1776425769357,35.09,75537.185,32.2,0.58553,0.00014,30.23563]
[1776425769394,35.09,75537.185,32.2,0.58553,0.00014,30.23563]
[1776425771176,35.09,75530.7475,32.2,0.58461,0.00014,30.2483]
[1776425772177,35.09,75524.39,32.2,0.5837,0.00014,30.26076]
[1776425777182,35.09,75523.44,32.2,0.58357,0.00014,30.26256]
[1776425778433,35.09,75522.9025,32.2,0.58349,0.00014,30.2636]
[1776425784189,35.08,75523.95,32.2,0.58364,0.00014,30.26151]
[1776425785826,35.08,75524.1575,32.2,0.58367,0.00014,30.26109]
[1776425787192,35.08,75531.3925,32.2,0.58472,0.00014,30.24675]
[1776425788193,35.08,75538.6925,32.2,0.58577,0.00014,30.2322]
[1776425789438,35.08,75538.1875,32.2,0.58569,0.00014,30.2332]
[1776425795200,35.08,75536.01,32.2,0.58539,0.00014,30.23468]
[1776425795387,35.08,75536.01,32.2,0.58539,0.00014,30.23468]
[1776425801206,35.08,75534.4,32.2,0.58516,0.00014,30.23783]
[1776425801590,35.08,75534.4,32.2,0.58516,0.00014,30.23783]
[1776425807212,35.07,75540.76,32.2,0.58609,0.00014,30.22486]
[1776425811703,35.06,75541.7575,32.2,0.58625,0.00014,30.22251]
[1776425812670,35.05,75541.7575,32.2,0.58626,0.00014,30.22237]
[1776425813778,35.05,75544.09,32.2,0.5866,0.00014,30.21752]
[1776425819224,35.03,75539.2525,32.2,0.58595,0.00014,30.22658]
[1776425819852,35.03,75539.2525,32.2,0.58595,0.00014,30.22658]
[1776425825230,35.01,75538.4375,32.2,0.58588,0.00014,30.22738]
[1776425828715,34.99,75538.175,32.2,0.58587,0.00014,30.2275]
[1776425828756,34.99,75538.175,32.2,0.58587,0.00014,30.2275]
[1776425830900,34.99,75537.9575,32.2,0.58585,0.00014,30.2278]
[1776425830908,34.99,75537.9575,32.2,0.58585,0.00014,30.2278]
[1776425830985,34.99,75537.9575,32.2,0.58585,0.00014,30.22775]
[1776425832237,34.99,75527.9375,32.2,0.58441,0.00014,30.24773]
[1776425833141,34.99,75527.9375,32.2,0.58441,0.00014,30.24773]
[1776425833219,34.99,75527.9375,32.2,0.58441,0.00014,30.24771]
[1776425835240,34.99,75519.1325,32.2,0.58315,0.00014,30.26493]
[1776425837871,34.98,75517.3975,32.2,0.5829,0.00014,30.26825]
[1776425838721,34.98,75517.3975,32.2,0.5829,0.00014,30.26823]
[1776425842490,34.98,75514.9725,32.2,0.58256,0.00014,30.27283]
[1776425847846,34.98,75512.79,32.2,0.58225,0.00014,30.27692]
[1776425852257,34.98,75502.7125,32.2,0.5808,0.00014,30.29327]
[1776425857352,34.99,75499.6325,32.2,0.58034,0.00014,30.29927]
[1776425857894,34.99,75499.6325,32.2,0.58034,0.00014,30.29932]
[1776425860915,34.98,75506.4125,32.2,0.58134,0.00014,30.28615]
[1776425862329,34.97,75506.025,32.2,0.5813,0.00014,30.28675]
[1776425868275,34.92,75505.575,32.2,0.58132,0.00014,30.28621]
[1776425868512,34.92,75505.575,32.2,0.58132,0.00014,30.28621]
[1776425868719,34.92,75505.575,32.2,0.58132,0.00014,30.28621]
[1776425869276,34.92,75505.585,32.2,0.58134,0.00014,30.28595]
[1776425875013,34.91,75504.96,32.2,0.58126,0.00014,30.28686]
[1776425880048,34.92,75508.485,32.2,0.58176,0.00014,30.28043]
[1776425885085,34.91,75509.21,32.2,0.58188,0.00014,30.27876]
[1776425890120,34.9,75509.0575,32.2,0.58186,0.00014,30.27895]
[1776425895155,34.9,75510.5875,32.2,0.58209,0.00014,30.27592]
[1776425900190,34.9,75510.5025,32.2,0.58208,0.00014,30.27599]
[1776425905225,34.89,75507.3925,32.2,0.58164,0.00014,30.28183]
[1776425910260,34.89,75502.465,32.2,0.58093,0.00014,30.29117]
[1776425915294,34.9,75503.0675,32.2,0.58102,0.00014,30.28727]
[1776425920327,34.9,75502.65,32.2,0.58095,0.00014,30.28812]
[1776425925332,34.9,75502.595,32.2,0.58094,0.00014,30.28829]
[1776425930337,34.9,75502.255,32.2,0.58089,0.00014,30.28899]
[1776425935342,34.9,75509.06,32.2,0.58187,0.00014,30.27608]
[1776425938345,34.9,75517.1425,32.2,0.58304,0.00014,30.26045]
[1776425939004,34.9,75517.1425,32.2,0.58304,0.00014,30.26045]
[1776425944351,34.89,75520.1425,32.2,0.5835,0.00014,30.25421]
[1776425949356,34.88,75517.5325,32.2,0.58314,0.00014,30.25895]
[1776425954361,34.86,75517.9175,32.2,0.58323,0.00014,30.25765]
[1776425959366,34.85,75514.9925,32.2,0.58283,0.00014,30.26293]
[1776425960765,34.85,75512.48,32.2,0.58247,0.00014,30.26778]
[1776425966373,34.84,75514.3225,32.2,0.58274,0.00014,30.26414]
[1776425971378,34.84,75513.94,32.2,0.5827,0.00014,30.26199]
[1776425976383,34.84,75513.4975,32.2,0.58264,0.00014,30.26279]
[1776425980387,34.84,75507.155,32.2,0.58172,0.00014,30.27494]
[1776425985393,34.81,75502.59,32.2,0.58112,0.00014,30.28266]
[1776425990398,34.79,75496.0475,32.2,0.58021,0.00014,30.29439]
[1776425995403,34.79,75495.9825,32.2,0.58019,0.00014,30.29469]
[1776426000408,34.79,75496.0775,32.2,0.5802,0.00014,30.29458]
[1776426005413,34.8,75497.0175,32.2,0.58033,0.00014,30.29289]
[1776426007415,34.8,75490.385,32.2,0.57937,0.00014,30.30526]
[1776426011419,34.8,75496.4025,32.2,0.58024,0.00014,30.29411]
[1776426013421,34.8,75502.1625,32.2,0.58108,0.00014,30.28321]
[1776426018426,34.8,75507.8525,32.2,0.58191,0.00014,30.27228]
[1776426023430,34.78,75507.3925,32.2,0.58186,0.00014,30.27284]
[1776426029092,34.77,75509.1325,32.2,0.58215,0.00014,30.2689]
[1776426031106,34.77,75516.2425,32.2,0.58319,0.00014,30.25225]
[1776426035134,34.76,75509.9025,32.2,0.58227,0.00014,30.26454]
[1776426040169,34.75,75505.27,32.2,0.58162,0.00014,30.27312]
[1776426042696,34.75,75504.075,32.2,0.58146,0.00015,30.27524]
[1776426045204,34.75,75497.6475,32.2,0.58052,0.00015,30.28745]
[1776426046522,34.75,75493.5425,32.2,0.57993,0.00015,30.29517]
[1776426052252,34.75,75495.345,32.2,0.58018,0.00015,30.29189]
[1776426054103,34.75,75494.01,32.2,0.57999,0.00015,30.2944]
[1776426054972,34.75,75494.01,32.2,0.57999,0.00015,30.29441]
[1776426054994,34.75,75494.01,32.2,0.57999,0.00015,30.29441]
[1776426055010,34.75,75494.01,32.2,0.57999,0.00015,30.29441]
[1776426055048,34.75,75494.01,32.2,0.57999,0.00015,30.29441]
[1776426055703,34.75,75494.01,32.2,0.57999,0.00015,30.29441]
[1776426055958,34.75,75494.01,32.2,0.57999,0.00015,30.29441]
[1776426057466,34.75,75473.3475,32.2,0.57698,0.00015,30.33217]
[1776426059630,34.75,75470.4475,32.2,0.57656,0.00015,30.3373]
[1776426065475,34.75,75470.9825,32.2,0.57665,0.00015,30.33627]
[1776426067317,34.75,75471.2525,32.2,0.57669,0.00015,30.33578]
[1776426069677,34.75,75471.8425,32.2,0.57678,0.00015,30.33469]
[1776426072996,34.75,75472.755,32.2,0.57691,0.00015,30.33303]
[1776426073005,34.75,75472.755,32.2,0.57691,0.00015,30.33303]
[1776426075422,34.75,75466.875,32.2,0.57606,0.00015,30.34343]
[1776426080457,34.74,75463.415,32.2,0.57556,0.00015,30.34944]
[1776426085492,34.74,75463.8025,32.2,0.57562,0.00015,30.34871]
[1776426090500,34.74,75462.045,32.2,0.57537,0.00015,30.35172]
[1776426095505,34.73,75459.485,32.2,0.57502,0.00015,30.35304]
[1776426095997,34.73,75459.485,32.2,0.57502,0.00015,30.35304]
[1776426096938,34.72,75459.4325,32.2,0.57502,0.00015,30.353]
[1776426100625,34.72,75462.2825,32.2,0.57544,0.00015,30.34791]
[1776426101511,34.72,75463.1575,32.2,0.57557,0.00015,30.34638]
[1776426103513,34.71,75457.7,32.2,0.57479,0.00015,30.35561]
[1776426108520,34.7,75456.16,32.2,0.57457,0.00015,30.3582]
[1776426113525,34.7,75455.72,32.2,0.57452,0.00015,30.35888]
[1776426118530,34.7,75455.205,32.2,0.57444,0.00015,30.35975]
[1776426123535,34.7,75453.63,32.2,0.57421,0.00015,30.36243]
[1776426128539,34.7,75453.2375,32.2,0.57416,0.00015,30.36309]
[1776426130541,34.7,75443.3275,32.2,0.57271,0.00015,30.37987]
[1776426133450,34.7,75444.1775,32.2,0.57283,0.00015,30.37849]
[1776426133516,34.7,75444.1775,32.2,0.57283,0.00015,30.37851]
[1776426138348,34.7,75442.795,32.2,0.57262,0.00015,30.38085]
[1776426138412,34.7,75442.795,32.2,0.57262,0.00015,30.38085]
[1776426138482,34.7,75442.795,32.2,0.57262,0.00015,30.38085]
[1776426138669,34.7,75442.795,32.2,0.57262,0.00015,30.38085]
[1776426139048,34.7,75442.795,32.2,0.57262,0.00015,30.38085]
[1776426139549,34.7,75430.5575,32.2,0.57084,0.00015,30.40095]
[1776426141255,34.7,75428.8625,32.2,0.57059,0.00015,30.40368]
[1776426143135,34.7,75431.2725,32.2,0.57094,0.00015,30.39979]
[1776426144172,34.7,75431.795,32.2,0.57102,0.00015,30.39894]
[1776426144806,34.7,75430.9475,32.2,0.57089,0.00015,30.40032]
[1776426147935,34.7,75429.4675,32.2,0.57068,0.00015,30.40271]
[1776426153563,34.7,75427.4,32.2,0.57038,0.00015,30.40321]
[1776426153568,34.7,75427.4,32.2,0.57038,0.00015,30.40321]
[1776426154217,34.7,75427.4,32.2,0.57038,0.00015,30.40321]
[1776426155565,34.7,75433.9125,32.2,0.57133,0.00015,30.39267]
[1776426160570,34.7,75437.18,32.2,0.57181,0.00015,30.38735]
[1776426165575,34.71,75433.7325,32.2,0.5713,0.00015,30.39301]
[1776426170580,34.71,75432.745,32.2,0.57116,0.00015,30.39463]
[1776426175585,34.71,75432.2825,32.2,0.57109,0.00015,30.39539]
[1776426178786,34.71,75431.8775,32.2,0.57103,0.00015,30.39605]
[1776426178842,34.71,75431.8775,32.2,0.57103,0.00015,30.39605]
[1776426179504,34.71,75431.8775,32.2,0.57103,0.00015,30.39605]
[1776426182326,34.71,75430.78,32.2,0.57087,0.00015,30.39782]
[1776426185480,34.71,75430.2,32.2,0.57079,0.00015,30.39876]
[1776426187597,34.71,75423.24,32.2,0.56977,0.00015,30.4099]
[1776426187868,34.71,75423.24,32.2,0.56977,0.00015,30.4099]
[1776426188904,34.71,75423.3325,32.2,0.56978,0.00015,30.40975]
[1776426192844,34.71,75425.8725,32.2,0.57015,0.00015,30.40569]
[1776426198608,34.71,75431.405,32.2,0.57096,0.00015,30.39679]
[1776426202743,34.71,75435.3225,32.2,0.57153,0.00015,30.39042]
[1776426204799,34.71,75433.8875,32.2,0.57132,0.00015,30.39277]
[1776426205068,34.71,75433.8875,32.2,0.57132,0.00015,30.39277]
[1776426206616,34.71,75428.1375,32.2,0.57048,0.00015,30.40208]
[1776426208618,34.71,75422.24,32.2,0.56962,0.00015,30.41147]
[1776426209556,34.71,75422.24,32.2,0.56962,0.00015,30.41147]
[1776426209605,34.71,75422.24,32.2,0.56962,0.00015,30.41147]
[1776426213732,34.7,75422.53,32.2,0.56967,0.00015,30.40818]
[1776426213862,34.7,75422.53,32.2,0.56967,0.00015,30.40818]
[1776426213937,34.7,75422.53,32.2,0.56967,0.00015,30.40818]
[1776426213947,34.7,75422.53,32.2,0.56967,0.00015,30.40818]
[1776426213985,34.7,75422.53,32.2,0.56967,0.00015,30.40818]
[1776426214543,34.7,75422.53,32.2,0.56967,0.00015,30.40818]
[1776426215625,34.7,75415.505,32.2,0.56865,0.00015,30.41911]
[1776426216447,34.7,75415.505,32.2,0.56865,0.00015,30.41911]
[1776426218537,34.69,75411.845,32.2,0.56813,0.00015,30.42465]
[1776426221749,34.69,75420.11,32.2,0.56934,0.00015,30.41174]
[1776426225070,34.69,75421.54,32.2,0.56955,0.00015,30.40947]
[1776426225398,34.69,75421.54,32.2,0.56955,0.00015,30.40947]
[1776426227428,34.69,75423.485,32.2,0.56983,0.00015,30.40638]
[1776426233431,34.69,75420.45,32.2,0.56939,0.00015,30.41115]
[1776426234534,34.69,75412.4375,32.2,0.56822,0.00015,30.42364]
[1776426235134,34.69,75412.4375,32.2,0.56822,0.00015,30.42364]
[1776426236640,34.69,75412.4375,32.2,0.56822,0.00015,30.42363]
[1776426236891,34.69,75410.805,32.2,0.56798,0.00015,30.4261]
[1776426239569,34.69,75419.8325,32.2,0.56931,0.00015,30.41203]
[1776426244604,34.68,75422.9175,32.2,0.56976,0.00015,30.40713]
[1776426249639,34.68,75420.6075,32.2,0.56942,0.00015,30.41077]
[1776426254664,34.68,75418.49,32.2,0.56912,0.00015,30.41407]
[1776426256848,34.68,75418.075,32.2,0.56906,0.00015,30.41471]
[1776426262672,34.68,75417.495,32.2,0.56897,0.00015,30.41558]
[1776426263199,34.68,75417.495,32.2,0.56897,0.00015,30.41558]
[1776426263549,34.68,75417.495,32.2,0.56897,0.00015,30.41558]
[1776426263900,34.68,75417.495,32.2,0.56897,0.00015,30.41557]
[1776426265156,34.68,75418.51,32.2,0.56912,0.00015,30.41397]
[1776426267252,34.68,75418.7625,32.2,0.56916,0.00015,30.41356]
[1776426272681,34.68,75416.2625,32.2,0.5688,0.00015,30.41463]
[1776426277686,34.68,75416.3025,32.2,0.56881,0.00015,30.41453]
[1776426282691,34.67,75416.1675,32.2,0.56879,0.00015,30.41471]
[1776426286575,34.67,75416.1825,32.2,0.5688,0.00015,30.41466]
[1776426286576,34.67,75416.1825,32.2,0.5688,0.00015,30.41466]
[1776426286686,34.67,75416.1825,32.2,0.5688,0.00015,30.41466]
[1776426287133,34.67,75416.0075,32.2,0.56877,0.00015,30.41493]
[1776426287659,34.67,75416.0075,32.2,0.56877,0.00015,30.41493]
[1776426288697,34.67,75405.29,32.2,0.5672,0.00015,30.43141]
[1776426290477,34.67,75404.6475,32.2,0.56711,0.00015,30.43238]
[1776426292758,34.67,75405.85,32.2,0.56729,0.00015,30.43056]
[1776426295132,34.67,75406.215,32.2,0.56734,0.00015,30.43]
[1776426298529,34.67,75405.8375,32.2,0.56728,0.00015,30.43057]
[1776426298537,34.67,75405.8375,32.2,0.56728,0.00015,30.43057]
[1776426298707,34.67,75405.865,32.2,0.56729,0.00015,30.43053]
[1776426303712,34.67,75404.2625,32.2,0.56706,0.00015,30.43293]
[1776426306311,34.67,75405.4175,32.2,0.56723,0.00015,30.43116]
[1776426308474,34.67,75408.0875,32.2,0.56762,0.00015,30.42708]
[1776426308717,34.67,75408.6175,32.2,0.5677,0.00015,30.42626]
[1776426310613,34.67,75412.3975,32.2,0.56825,0.00015,30.42044]
[1776426310697,34.67,75412.3975,32.2,0.56825,0.00015,30.42044]
[1776426310719,34.67,75415.355,32.2,0.56869,0.00015,30.41585]
[1776426312721,34.67,75409.8275,32.2,0.56788,0.00015,30.42438]
[1776426315206,34.67,75409.3475,32.2,0.56781,0.00015,30.4251]
[1776426315724,34.67,75409.375,32.2,0.56781,0.00015,30.42506]
[1776426317726,34.67,75416.9775,32.2,0.56893,0.00015,30.41326]
[1776426322731,34.66,75418.8,32.2,0.5692,0.00015,30.41038]
[1776426328737,34.66,75418.7975,32.2,0.5692,0.00015,30.41035]
[1776426333742,34.66,75420.18,32.2,0.56941,0.00015,30.40534]
[1776426338747,34.66,75420.0075,32.2,0.56938,0.00015,30.4056]
[1776426340529,34.66,75419.9975,32.2,0.56938,0.00015,30.40561]
[1776426340587,34.66,75419.9975,32.2,0.56938,0.00015,30.40561]
[1776426341890,34.66,75423.785,32.2,0.56994,0.00015,30.39959]
[1776426341910,34.66,75423.785,32.2,0.56994,0.00015,30.39959]
[1776426341970,34.66,75423.785,32.2,0.56994,0.00015,30.39959]
[1776426342137,34.66,75423.785,32.2,0.56994,0.00015,30.39959]
[1776426343763,34.66,75421.065,32.2,0.56954,0.00015,30.40391]
[1776426348149,34.66,75416.1925,32.2,0.56883,0.00015,30.41155]
[1776426348254,34.66,75416.1925,32.2,0.56883,0.00015,30.41155]
[1776426348477,34.66,75416.1925,32.2,0.56883,0.00015,30.41155]
[1776426348543,34.66,75416.1925,32.2,0.56883,0.00015,30.41155]
[1776426348563,34.66,75416.1925,32.2,0.56883,0.00015,30.41155]
[1776426348944,34.66,75416.1925,32.2,0.56883,0.00015,30.41155]
[1776426349271,34.66,75416.1925,32.2,0.56883,0.00015,30.41155]
[1776426349431,34.66,75416.1925,32.2,0.56883,0.00015,30.41155]
[1776426349758,34.66,75398.725,32.2,0.56627,0.00015,30.4382]
[1776426350759,34.65,75391.095,32.2,0.56516,0.00015,30.44926]
[1776426353378,34.63,75390.3,32.2,0.56507,0.00015,30.45005]
[1776426353463,34.63,75390.3,32.2,0.56507,0.00015,30.45005]
[1776426353760,34.63,75390.3,32.2,0.56507,0.00015,30.45006]
[1776426354005,34.63,75390.3,32.2,0.56507,0.00015,30.45006]
[1776426354636,34.63,75390.3,32.2,0.56507,0.00015,30.45006]
[1776426354721,34.63,75390.3,32.2,0.56507,0.00015,30.45007]
[1776426355763,34.63,75402.1975,32.2,0.56682,0.00015,30.43241]
[1776426357206,34.63,75401.6375,32.2,0.56674,0.00015,30.43325]
[1776426361083,34.63,75403.1075,32.2,0.56696,0.00015,30.43098]
[1776426364772,34.62,75411.475,32.2,0.56819,0.00015,30.41811]
[1776426369777,34.62,75412.2375,32.2,0.56831,0.00015,30.41684]
[1776426373417,34.61,75412.2175,32.2,0.56831,0.00015,30.41681]
[1776426373738,34.61,75412.2175,32.2,0.56831,0.00015,30.4168]
[1776426375783,34.61,75418.4925,32.2,0.56923,0.00015,30.40698]
[1776426378079,34.61,75421.3625,32.2,0.56966,0.00015,30.40244]
[1776426379874,34.61,75423.3375,32.2,0.56994,0.00015,30.39929]
[1776426381141,34.61,75423.3975,32.2,0.56995,0.00015,30.3992]
[1776426381927,34.61,75424.1525,32.2,0.57006,0.00015,30.39799]
[1776426382041,34.61,75424.1525,32.2,0.57006,0.00015,30.39799]
[1776426382863,34.61,75427.475,32.2,0.57055,0.00015,30.39265]
[1776426384348,34.61,75427.2925,32.2,0.57052,0.00015,30.39295]
[1776426386117,34.61,75427.905,32.2,0.57061,0.00015,30.39197]
[1776426386470,34.61,75427.905,32.2,0.57061,0.00015,30.39197]
[1776426389369,34.61,75429.155,32.2,0.5708,0.00015,30.38995]
[1776426390232,34.61,75429.155,32.2,0.5708,0.00015,30.38995]
[1776426393144,34.61,75433.3675,32.2,0.57142,0.00015,30.38027]
[1776426397493,34.62,75433.595,32.2,0.57145,0.00015,30.37991]
[1776426402711,34.62,75433.805,32.2,0.57148,0.00015,30.37959]
[1776426407745,34.62,75434.445,32.2,0.57157,0.00015,30.37855]
[1776426412779,34.62,75435.1025,32.2,0.57167,0.00015,30.37749]
[1776426415679,34.62,75437.9125,32.2,0.57208,0.00015,30.37286]
[1776426415696,34.62,75437.9125,32.2,0.57208,0.00015,30.37286]
[1776426420689,34.62,75440.4075,32.2,0.57244,0.00015,30.36875]
[1776426421829,34.59,75446.6275,32.2,0.5734,0.00015,30.35765]
[1776426426834,34.58,75449.69,32.2,0.57386,0.00015,30.35223]
[1776426431843,34.58,75449.645,32.2,0.57386,0.00015,30.35228]
[1776426438850,34.58,75448.995,32.2,0.57376,0.00015,30.35337]
[1776426443855,34.58,75451.155,32.2,0.57408,0.00015,30.34965]
[1776426448513,34.58,75451.23,32.2,0.5741,0.00015,30.34945]
[1776426450675,34.58,75454.715,32.2,0.57461,0.00015,30.34339]
[1776426450701,34.58,75454.715,32.2,0.57461,0.00015,30.34339]
[1776426450772,34.58,75454.715,32.2,0.57461,0.00015,30.34339]
[1776426450807,34.58,75454.715,32.2,0.57461,0.00015,30.34339]
[1776426450862,34.57,75455.84,32.2,0.57478,0.00015,30.34141]
[1776426451495,34.57,75455.84,32.2,0.57478,0.00015,30.34141]
[1776426452864,34.58,75464.945,32.2,0.57611,0.00015,30.32265]
[1776426454200,34.58,75466.29,32.2,0.57631,0.00015,30.32027]
[1776426454866,34.58,75466.17,32.2,0.57629,0.00015,30.32048]
[1776426459871,34.58,75468.4625,32.2,0.57663,0.00015,30.31638]
[1776426461191,34.58,75468.33,32.2,0.57661,0.00015,30.31662]
[1776426461873,34.58,75468.3175,32.2,0.57661,0.00015,30.31667]
[1776426461988,34.58,75468.3175,32.2,0.57661,0.00015,30.31667]
[1776426462293,34.58,75468.3175,32.2,0.57661,0.00015,30.31667]
[1776426462874,34.58,75449.14,32.2,0.5738,0.00015,30.35019]
[1776426463875,34.58,75433.3225,32.2,0.57148,0.00015,30.37669]
[1776426468880,34.58,75432.695,32.2,0.57138,0.00015,30.37774]
[1776426469062,34.58,75432.695,32.2,0.57138,0.00015,30.37774]
[1776426473997,34.58,75430.245,32.2,0.57102,0.00015,30.38176]
[1776426477889,34.58,75436.645,32.2,0.57196,0.00015,30.37126]
[1776426479063,34.58,75437.9625,32.2,0.57215,0.00015,30.36908]
[1776426483895,34.58,75447.3,32.2,0.57352,0.00015,30.35344]
[1776426487899,34.58,75456.375,32.2,0.57485,0.00015,30.33785]
[1776426489359,34.58,75456.7975,32.2,0.57491,0.00015,30.33711]
[1776426489901,34.58,75458.1275,32.2,0.57511,0.00015,30.33479]
[1776426490210,34.58,75458.1275,32.2,0.57511,0.00015,30.33479]
[1776426495907,34.58,75463.0025,32.2,0.57582,0.00015,30.32623]
[1776426500912,34.58,75463.235,32.2,0.57585,0.00015,30.32582]
[1776426501636,34.58,75463.235,32.2,0.57585,0.00015,30.32582]
[1776426501913,34.58,75464.2225,32.2,0.576,0.00015,30.32407]
[1776426501931,34.58,75464.2225,32.2,0.576,0.00015,30.32407]
[1776426501972,34.58,75464.2225,32.2,0.576,0.00015,30.32407]
[1776426503655,34.58,75464.615,32.2,0.57606,0.00015,30.32338]
[1776426509921,34.58,75464.3175,32.2,0.57601,0.00015,30.32391]
[1776426513930,34.58,75472.0075,32.2,0.57714,0.00015,30.30736]
[1776426516200,34.58,75473.66,32.2,0.57738,0.00015,30.30439]
[1776426516207,34.58,75473.66,32.2,0.57738,0.00015,30.30439]
[1776426516928,34.58,75482.4975,32.2,0.57867,0.00015,30.28825]
[1776426521714,34.58,75487.1375,32.2,0.57935,0.00015,30.27961]
[1776426522691,34.58,75487.1375,32.2,0.57936,0.00015,30.2796]
[1776426522719,34.58,75487.1375,32.2,0.57936,0.00015,30.2796]
[1776426522835,34.58,75487.1375,32.2,0.57936,0.00015,30.2796]
[1776426523074,34.58,75486.845,32.2,0.57931,0.00015,30.28013]
[1776426523935,34.58,75478.4425,32.2,0.57809,0.00015,30.29563]
[1776426524936,34.58,75470.5425,32.2,0.57693,0.00015,30.30995]
[1776426526355,34.58,75471.165,32.2,0.57702,0.00015,30.30884]
[1776426531943,34.58,75473.785,32.2,0.57741,0.00015,30.3041]
[1776426536948,34.58,75474.8625,32.2,0.57757,0.00015,30.30208]
[1776426537171,34.58,75474.8625,32.2,0.57757,0.00015,30.30208]
[1776426539951,34.57,75483.4775,32.2,0.57883,0.00015,30.28621]
[1776426544956,34.57,75484.7125,32.2,0.57901,0.00015,30.28389]
[1776426549961,34.57,75484.28,32.2,0.57896,0.00015,30.28458]
[1776426551228,34.57,75484.54,32.2,0.579,0.00015,30.28409]
[1776426555774,34.57,75488.9325,32.2,0.57964,0.00015,30.27585]
[1776426560972,34.57,75486.4525,32.2,0.57928,0.00015,30.28046]
[1776426562406,34.57,75486.4125,32.2,0.57928,0.00015,30.28053]
[1776426567867,34.57,75491.2625,32.2,0.57999,0.00015,30.27143]
[1776426572902,34.56,75491.37,32.2,0.58001,0.00015,30.26834]
[1776426577937,34.56,75489.175,32.2,0.57969,0.00015,30.27241]
[1776426580852,34.56,75488.885,32.2,0.57965,0.00015,30.27293]
[1776426585993,34.55,75486.3975,32.2,0.57931,0.00015,30.27733]
[1776426588031,34.55,75487.2075,32.2,0.57943,0.00015,30.27573]
[1776426594004,34.55,75487.03,32.2,0.57941,0.00015,30.27602]
[1776426599009,34.55,75487.5975,32.2,0.57949,0.00015,30.27492]
[1776426600359,34.55,75488.095,32.2,0.57957,0.00015,30.27398]
[1776426601568,34.55,75488.245,32.2,0.57959,0.00015,30.27369]
[1776426603188,34.54,75490.51,32.2,0.57992,0.00015,30.26942]
[1776426609021,34.54,75494.5125,32.2,0.58051,0.00015,30.2618]
[1776426609114,34.54,75494.5125,32.2,0.58051,0.00015,30.2618]
[1776426615027,34.54,75492.67,32.2,0.58024,0.00015,30.26523]
[1776426618887,34.54,75492.67,32.2,0.58024,0.00015,30.26523]
[1776426619247,34.54,75492.67,32.2,0.58025,0.00015,30.26519]
[1776426620783,34.54,75492.72,32.2,0.58025,0.00015,30.26509]
[1776426620847,34.54,75492.72,32.2,0.58025,0.00015,30.26509]
[1776426621550,34.54,75493.1475,32.2,0.58032,0.00015,30.26427]
[1776426622204,34.54,75492.8325,32.2,0.58027,0.00015,30.26486]
[1776426628042,34.54,75490.5325,32.2,0.57994,0.00015,30.26913]
[1776426633047,34.53,75490.5575,32.2,0.57995,0.00015,30.2662]
[1776426638052,34.53,75490.005,32.2,0.57987,0.00015,30.2672]
[1776426638805,34.53,75490.005,32.2,0.57987,0.00015,30.2672]
[1776426639774,34.53,75489.9975,32.2,0.57987,0.00015,30.2672]
[1776426645057,34.53,75498.215,32.2,0.58108,0.00015,30.25147]
[1776426645764,34.53,75498.215,32.2,0.58108,0.00015,30.25147]
[1776426645945,34.53,75498.215,32.2,0.58108,0.00015,30.25147]
[1776426646047,34.53,75498.215,32.2,0.58108,0.00015,30.25147]
[1776426646712,34.53,75498.215,32.2,0.58108,0.00015,30.25147]
[1776426648061,34.53,75506.3275,32.2,0.58227,0.00015,30.23581]
[1776426653066,34.53,75505.9175,32.2,0.58221,0.00015,30.23664]
[1776426658071,34.53,75508.675,32.2,0.5826,0.00015,30.23132]
[1776426663076,34.54,75513.6475,32.2,0.58332,0.00015,30.22173]
[1776426663081,34.54,75513.6475,32.2,0.58332,0.00015,30.22173]
[1776426669084,34.54,75514.9725,32.2,0.58351,0.00015,30.21916]
[1776426674089,34.54,75515.81,32.2,0.58363,0.00015,30.21756]
[1776426677259,34.54,75516.515,32.2,0.58373,0.00015,30.21619]
[1776426677259,34.54,75516.515,32.2,0.58373,0.00015,30.21619]
[1776426677262,34.54,75516.515,32.2,0.58373,0.00015,30.21619]
[1776426677307,34.54,75516.515,32.2,0.58373,0.00015,30.21619]
[1776426677358,34.54,75516.515,32.2,0.58373,0.00015,30.21619]
[1776426679094,34.54,75530.0975,32.2,0.5857,0.00015,30.1889]
[1776426679109,34.54,75530.0975,32.2,0.5857,0.00015,30.1889]
[1776426680095,34.54,75535.825,32.2,0.58654,0.00015,30.17712]
[1776426680347,34.54,75535.825,32.2,0.58654,0.00015,30.17712]
[1776426681096,34.54,75537.07,32.2,0.58672,0.00015,30.17453]
[1776426686101,34.55,75537.155,32.2,0.58673,0.00015,30.1744]
[1776426688626,34.55,75536.62,32.2,0.58665,0.00015,30.17556]
[1776426689104,34.55,75537.3125,32.2,0.58675,0.00015,30.1741]
[1776426689558,34.55,75537.3125,32.2,0.58675,0.00015,30.1741]
[1776426690105,34.54,75540.965,32.2,0.58729,0.00015,30.16635]
[1776426691063,34.54,75540.965,32.2,0.58729,0.00015,30.16635]
[1776426694052,34.54,75547.0025,32.2,0.58818,0.00015,30.15073]
[1776426695276,34.54,75550.895,32.2,0.58875,0.00015,30.14247]
[1776426695334,34.54,75550.895,32.2,0.58875,0.00015,30.14247]
[1776426696111,34.54,75556.435,32.2,0.58955,0.00015,30.13061]
[1776426699087,34.54,75559.635,32.2,0.59002,0.00015,30.12367]
[1776426702527,34.54,75557.005,32.2,0.58964,0.00015,30.12928]
[1776426708123,34.53,75546.8825,32.2,0.58817,0.00015,30.15083]
[1776426709540,34.53,75545.66,32.2,0.588,0.00015,30.1534]
[1776426714443,34.53,75549.45,32.2,0.58855,0.00015,30.14537]
[1776426714487,34.53,75549.45,32.2,0.58855,0.00015,30.14537]
[1776426714553,34.53,75549.45,32.2,0.58855,0.00015,30.14537]
[1776426715130,34.53,75548.4125,32.2,0.5884,0.00015,30.14755]
[1776426718542,34.53,75545.8175,32.2,0.58802,0.00015,30.15297]
[1776426719134,34.53,75545.5725,32.2,0.58799,0.00015,30.15346]
[1776426719934,34.53,75545.5725,32.2,0.58799,0.00015,30.15346]
[1776426725140,34.53,75547.1175,32.2,0.58822,0.00015,30.15008]
[1776426730145,34.52,75550.6575,32.2,0.58874,0.00015,30.14247]
[1776426730152,34.52,75550.6575,32.2,0.58874,0.00015,30.14247]
[1776426737054,34.52,75548.885,32.2,0.58849,0.00015,30.14611]
[1776426738349,34.52,75548.8,32.2,0.58848,0.00015,30.14628]
[1776426740613,34.52,75549.2025,32.2,0.58854,0.00015,30.14541]
[1776426741378,34.52,75549.2025,32.2,0.58854,0.00015,30.14539]
[1776426741460,34.52,75549.2025,32.2,0.58854,0.00015,30.14539]
[1776426741466,34.52,75549.2025,32.2,0.58854,0.00015,30.14539]
[1776426741721,34.52,75549.2025,32.2,0.58854,0.00015,30.14539]
[1776426741723,34.52,75549.2025,32.2,0.58854,0.00015,30.14539]
[1776426743097,34.51,75563.725,32.2,0.59068,0.00015,30.11366]
[1776426745112,34.5,75572.375,32.2,0.59196,0.00015,30.09423]
[1776426747525,34.49,75570.8425,32.2,0.59176,0.00015,30.09719]
[1776426749140,34.48,75564.855,32.2,0.59091,0.00015,30.10997]
[1776426749444,34.48,75564.855,32.2,0.59091,0.00015,30.10997]
[1776426753168,34.47,75558.8725,32.2,0.59006,0.00015,30.11993]
[1776426757249,34.47,75557.9375,32.2,0.58993,0.00015,30.12192]
[1776426760137,34.47,75554.3575,32.2,0.58941,0.00015,30.12964]
[1776426760143,34.47,75554.3575,32.2,0.58941,0.00015,30.12964]
[1776426760723,34.47,75552.0575,32.2,0.58907,0.00015,30.13457]
[1776426760726,34.47,75552.0575,32.2,0.58907,0.00015,30.13457]
[1776426760743,34.47,75552.0575,32.2,0.58907,0.00015,30.13457]
[1776426761071,34.47,75552.0575,32.2,0.58907,0.00015,30.13457]
[1776426761197,34.47,75553.84,32.2,0.58933,0.00015,30.13071]
[1776426762182,34.47,75568.845,32.2,0.59152,0.00015,30.09799]
[1776426762758,34.47,75568.845,32.2,0.59152,0.00015,30.09799]
[1776426763041,34.47,75568.845,32.2,0.59152,0.00015,30.09799]
[1776426763183,34.47,75582.72,32.2,0.59354,0.00015,30.06689]
[1776426763228,34.47,75582.72,32.2,0.59354,0.00015,30.06689]
[1776426763818,34.47,75582.72,32.2,0.59354,0.00015,30.06689]
[1776426764017,34.47,75582.72,32.2,0.59354,0.00015,30.06689]
[1776426764184,34.47,75585.5225,32.2,0.59394,0.00015,30.0605]
[1776426765185,34.47,75596.765,32.2,0.59556,0.00014,30.03499]
[1776426765223,34.47,75596.765,32.2,0.59556,0.00014,30.03499]
[1776426765781,34.47,75596.765,32.2,0.59556,0.00014,30.03499]
[1776426766255,34.48,75600.4175,32.2,0.59607,0.00014,30.02676]
[1776426766683,34.48,75600.4175,32.2,0.59607,0.00014,30.02676]
[1776426766746,34.48,75600.4175,32.2,0.59607,0.00014,30.02676]
[1776426767187,34.48,75601.1475,32.2,0.59619,0.00014,30.02488]
[1776426770337,34.47,75599.93,32.2,0.59603,0.00014,30.02728]
[1776426771870,34.46,75600.155,32.2,0.59608,0.00014,30.0266]
[1776426772192,34.47,75603.2575,32.2,0.59651,0.00014,30.01958]
[1776426772222,34.47,75603.2575,32.2,0.59651,0.00014,30.01958]
[1776426772310,34.47,75603.2575,32.2,0.59651,0.00014,30.01958]
[1776426773193,34.46,75605.135,32.2,0.5968,0.00014,30.01492]
[1776426776174,34.45,75602.8075,32.2,0.59648,0.00014,30.01998]
[1776426776196,34.45,75602.88,32.2,0.5965,0.00014,30.01963]
[1776426777197,34.45,75596.82,32.2,0.59562,0.00015,30.0338]
[1776426780200,34.45,75591.6625,32.2,0.59487,0.00015,30.04576]
[1776426785205,34.45,75600.6675,32.2,0.59618,0.00015,30.02489]
[1776426788284,34.45,75602.1775,32.2,0.59639,0.00014,30.02141]
[1776426788412,34.45,75602.1775,32.2,0.59639,0.00014,30.02141]
[1776426789209,34.46,75603.2875,32.2,0.59654,0.00014,30.01906]
[1776426789821,34.46,75603.2875,32.2,0.59654,0.00014,30.01906]
[1776426790210,34.46,75603.9475,32.2,0.59663,0.00014,30.01771]
[1776426790630,34.46,75603.9475,32.2,0.59663,0.00014,30.01771]
[1776426791211,34.46,75606.255,32.2,0.59696,0.00014,30.01232]
[1776426793951,34.47,75610.49,32.2,0.59757,0.00014,30.00237]
[1776426799220,34.47,75614.22,32.2,0.5981,0.00014,29.99366]
[1776426801846,34.47,75615.8475,32.2,0.59832,0.00014,29.98992]
[1776426802302,34.47,75616.075,32.2,0.59836,0.00014,29.98939]
[1776426808229,34.48,75615.83,32.2,0.59829,0.00014,29.99049]
[1776426813234,34.49,75615.4,32.2,0.59824,0.00014,29.98873]
[1776426816587,34.49,75615.36,32.2,0.59823,0.00014,29.98887]
[1776426818461,34.49,75609.38,32.2,0.59736,0.00014,30.00313]
[1776426819240,34.49,75606.87,32.2,0.597,0.00014,30.00907]
[1776426821242,34.49,75601.26,32.2,0.59619,0.00014,30.02224]
[1776426822446,34.49,75598.225,32.2,0.59575,0.00014,30.02931]
[1776426822756,34.49,75598.225,32.2,0.59575,0.00014,30.02931]
[1776426823244,34.49,75597.56,32.2,0.59565,0.00014,30.03084]
[1776426828249,34.48,75598.7625,32.2,0.59583,0.00014,30.02788]
[1776426833254,34.48,75599.8825,32.2,0.596,0.00014,30.02524]
[1776426833260,34.48,75599.8825,32.2,0.596,0.00014,30.02524]
[1776426839260,34.48,75599.31,32.2,0.59592,0.00014,30.02654]
[1776426840639,34.48,75598.76,32.2,0.59584,0.00014,30.02783]
[1776426841262,34.48,75591.5825,32.2,0.5948,0.00015,30.04444]
[1776426841625,34.48,75591.5825,32.2,0.5948,0.00015,30.04444]
[1776426844156,34.48,75590.5575,32.2,0.59464,0.00015,30.04686]
[1776426849270,34.48,75589.8525,32.2,0.59454,0.00015,30.0485]
[1776426854275,34.48,75587.895,32.2,0.59426,0.00015,30.05298]
[1776426856558,34.48,75586.2025,32.2,0.59401,0.00015,30.05684]
[1776426858027,34.48,75584.535,32.2,0.59377,0.00015,30.06063]
[1776426860029,34.48,75580.13,32.2,0.59314,0.00015,30.07043]
[1776426865286,34.46,75577.065,32.2,0.59273,0.00015,30.07669]
[1776426866749,34.46,75577.405,32.2,0.59278,0.00015,30.07582]
[1776426869171,34.46,75577.615,32.2,0.59281,0.00015,30.07533]
[1776426869189,34.46,75577.615,32.2,0.59281,0.00015,30.07533]
[1776426871941,34.45,75572.5925,32.2,0.59211,0.00015,30.08342]
[1776426874017,34.45,75571.4025,32.2,0.59194,0.00015,30.08603]
[1776426874034,34.45,75571.4025,32.2,0.59194,0.00015,30.08603]
[1776426874051,34.45,75571.4025,32.2,0.59194,0.00015,30.08603]
[1776426882151,34.45,75576.63,32.2,0.5927,0.00015,30.07425]
[1776426888309,34.44,75575.45,32.2,0.59255,0.00015,30.07662]
[1776426893314,34.44,75577.9175,32.2,0.59292,0.00015,30.07074]
[1776426896317,34.43,75584.875,32.2,0.59394,0.00015,30.05497]
[1776426902226,34.44,75587.725,32.2,0.59435,0.00015,30.04848]
[1776426905247,34.43,75582.48,32.2,0.59359,0.00015,30.06037]
[1776426909251,34.43,75578.1525,32.2,0.59297,0.00015,30.07007]
[1776426914310,34.42,75574.4,32.2,0.59244,0.00015,30.07816]
[1776426914381,34.42,75574.4,32.2,0.59244,0.00015,30.07816]
[1776426917782,34.41,75570.83,32.2,0.59194,0.00015,30.08572]
[1776426918057,34.41,75570.83,32.2,0.59194,0.00015,30.08572]
[1776426918097,34.41,75570.83,32.2,0.59194,0.00015,30.08572]
[1776426919907,34.41,75566.0075,32.2,0.59125,0.00015,30.09623]
[1776426919988,34.41,75566.0075,32.2,0.59125,0.00015,30.09623]
[1776426920341,34.41,75559.58,32.2,0.59032,0.00015,30.11026]
[1776426920942,34.41,75559.58,32.2,0.59032,0.00015,30.11026]
[1776426923337,34.4,75558.67,32.2,0.59019,0.00015,30.11212]
[1776426923823,34.4,75557.47,32.2,0.59002,0.00015,30.1147]
[1776426925346,34.4,75568.385,32.2,0.59161,0.00015,30.09066]
[1776426925357,34.4,75568.385,32.2,0.59161,0.00015,30.09066]
[1776426927377,34.4,75570.24,32.2,0.59188,0.00015,30.08652]
[1776426927449,34.4,75570.24,32.2,0.59188,0.00015,30.08652]
[1776426931125,34.4,75573.4625,32.2,0.59236,0.00015,30.07929]
[1776426932138,34.4,75573.8625,32.2,0.59242,0.00015,30.07554]
[1776426932481,34.4,75578.7075,32.2,0.59313,0.00015,30.06452]
[1776426938359,34.39,75584.5125,32.2,0.59399,0.00015,30.05111]
[1776426943365,34.39,75583.8625,32.2,0.5939,0.00015,30.05257]
[1776426944603,34.39,75581.8225,32.2,0.5936,0.00015,30.05715]
[1776426947369,34.38,75574.28,32.2,0.59253,0.00015,30.0738]
[1776426950042,34.37,75571.0075,32.2,0.59207,0.00015,30.08077]
[1776426955377,34.36,75569.995,32.2,0.59195,0.00015,30.08244]
[1776426961383,34.35,75570.575,32.2,0.59204,0.00015,30.08104]
[1776426966388,34.35,75570.7125,32.2,0.59207,0.00015,30.08064]
[1776426971393,34.35,75570.235,32.2,0.592,0.00015,30.08162]
[1776426976398,34.35,75568.7525,32.2,0.59179,0.00015,30.08484]
[1776426981403,34.34,75571.375,32.2,0.59218,0.00015,30.07891]
[1776426985832,34.34,75568.9125,32.2,0.59182,0.00015,30.08434]
[1776426985868,34.34,75568.9125,32.2,0.59182,0.00015,30.08434]
[1776426986154,34.34,75568.9125,32.2,0.59182,0.00015,30.08434]
[1776426986289,34.34,75568.9125,32.2,0.59182,0.00015,30.08434]
[1776426986511,34.34,75568.9125,32.2,0.59182,0.00015,30.08434]
[1776426986676,34.34,75568.9125,32.2,0.59182,0.00015,30.08434]
[1776426986857,34.34,75568.9125,32.2,0.59182,0.00015,30.08434]
[1776426987411,34.34,75568.665,32.2,0.59179,0.00015,30.08484]
[1776426988836,34.34,75568.665,32.2,0.59179,0.00015,30.0848]
[1776426989844,34.33,75550.5175,32.2,0.58916,0.00015,30.12426]
[1776426993213,34.31,75549.27,32.2,0.58903,0.00015,30.12326]
[1776426998489,34.28,75548.295,32.2,0.58895,0.00015,30.12425]
[1776427003494,34.28,75548.59,32.2,0.589,0.00015,30.12348]
[1776427008274,34.27,75548.3625,32.2,0.58898,0.00015,30.12387]
[1776427008333,34.27,75548.3625,32.2,0.58898,0.00015,30.12387]
[1776427008376,34.27,75548.3625,32.2,0.58898,0.00015,30.12384]
[1776427011502,34.28,75554.105,32.2,0.58981,0.00015,30.11154]
[1776427012377,34.28,75554.105,32.2,0.58981,0.00015,30.11154]
[1776427015898,34.28,75551.3175,32.2,0.5894,0.00015,30.11761]
[1776427016507,34.28,75550.73,32.2,0.58932,0.00015,30.11886]
[1776427021512,34.25,75547.3425,32.2,0.58888,0.00015,30.12514]
[1776427026517,34.25,75548.9625,32.2,0.58912,0.00015,30.12153]
[1776427026972,34.25,75548.9625,32.2,0.58912,0.00015,30.12153]
[1776427027518,34.25,75549.3925,32.2,0.58919,0.00015,30.12061]
[1776427029552,34.25,75549.53,32.2,0.5892,0.00015,30.12034]
[1776427030521,34.25,75548.9225,32.2,0.58912,0.00015,30.12163]
[1776427033524,34.23,75538.66,32.2,0.58765,0.00015,30.14297]
[1776427038529,34.2,75542.5375,32.2,0.58829,0.00015,30.13348]
[1776427043534,34.19,75546.7375,32.2,0.58891,0.00015,30.12434]
[1776427044368,34.19,75546.7375,32.2,0.58891,0.00015,30.12434]
[1776427044454,34.19,75546.7375,32.2,0.58891,0.00015,30.12432]
[1776427047538,34.19,75554.465,32.2,0.59004,0.00015,30.10757]
[1776427052543,34.2,75557.8925,32.2,0.59055,0.00015,30.09723]
[1776427057528,34.2,75558.23,32.2,0.5906,0.00015,30.09651]
[1776427057548,34.2,75557.655,32.2,0.59052,0.00015,30.09778]
[1776427059515,34.2,75557.5775,32.2,0.5905,0.00015,30.09796]
[1776427061817,34.2,75564.435,32.2,0.5915,0.00015,30.08292]
[1776427061886,34.2,75564.435,32.2,0.5915,0.00015,30.08292]
[1776427062014,34.2,75564.435,32.2,0.5915,0.00015,30.08292]
[1776427064555,34.2,75572.12,32.2,0.59263,0.00015,30.06554]
[1776427067558,34.2,75578.765,32.2,0.59361,0.00015,30.0504]
[1776427068169,34.2,75578.765,32.2,0.59361,0.00015,30.0504]
[1776427072422,34.2,75589.465,32.2,0.59517,0.00015,30.02571]
[1776427074306,34.2,75589.71,32.2,0.59521,0.00015,30.02515]
[1776427079471,34.2,75592.82,32.2,0.59566,0.00015,30.01796]
[1776427084181,34.2,75588.3725,32.2,0.595,0.00015,30.0284]
[1776427087527,34.2,75595.3025,32.2,0.59601,0.00015,30.01223]
[1776427092561,34.2,75592.635,32.2,0.59562,0.00015,30.01858]
[1776427097588,34.21,75591.9025,32.2,0.59551,0.00015,30.02036]
[1776427101291,34.21,75594.36,32.2,0.59587,0.00015,30.01464]
[1776427101336,34.21,75594.36,32.2,0.59587,0.00015,30.01464]
[1776427101592,34.21,75594.93,32.2,0.59595,0.00015,30.01332]
[1776427102593,34.21,75605.0325,32.2,0.59742,0.00015,29.98937]
[1776427104309,34.21,75609.095,32.2,0.59801,0.00015,29.97964]
[1776427104595,34.21,75616.1275,32.2,0.59904,0.00015,29.96264]
[1776427104852,34.21,75616.1275,32.2,0.59904,0.00015,29.96264]
[1776427108037,34.21,75618.9,32.2,0.59944,0.00015,29.95588]
[1776427108599,34.21,75619.18,32.2,0.59948,0.00015,29.9552]
[1776427110474,34.21,75619.18,32.2,0.59948,0.00015,29.95521]
[1776427110571,34.21,75619.18,32.2,0.59948,0.00015,29.95522]
[1776427115606,34.21,75617.935,32.2,0.59931,0.00015,29.95544]
[1776427115610,34.21,75617.935,32.2,0.59931,0.00015,29.95544]
[1776427116607,34.21,75617.7625,32.2,0.59928,0.00015,29.95587]
[1776427121612,34.21,75617.6025,32.2,0.59925,0.00015,29.95629]
[1776427126207,34.21,75617.8875,32.2,0.5993,0.00015,29.95561]
[1776427126617,34.21,75617.8175,32.2,0.59928,0.00015,29.95579]
[1776427131622,34.21,75617.2575,32.2,0.5992,0.00015,29.95718]
[1776427136627,34.21,75615.4525,32.2,0.59894,0.00015,29.96161]
[1776427141632,34.21,75615.83,32.2,0.59899,0.00015,29.96071]
[1776427144209,34.21,75615.78,32.2,0.59898,0.00015,29.96084]
[1776427144635,34.21,75618.68,32.2,0.59941,0.00015,29.95376]
[1776427149640,34.22,75621.9725,32.2,0.59988,0.00015,29.94573]
[1776427154645,34.22,75621.575,32.2,0.59982,0.00015,29.94676]
[1776427158955,34.22,75621.05,32.2,0.59974,0.00015,29.9481]
[1776427159650,34.22,75620.76,32.2,0.5997,0.00015,29.94882]
[1776427164655,34.22,75619.35,32.2,0.59949,0.00015,29.95231]
[1776427169453,34.22,75619.62,32.2,0.59953,0.00015,29.95168]
[1776427169554,34.22,75619.62,32.2,0.59953,0.00015,29.95169]
[1776427174665,34.22,75620.22,32.2,0.59962,0.00015,29.9474]
[1776427179670,34.22,75620.3375,32.2,0.59964,0.00015,29.94715]
[1776427182944,34.22,75624.875,32.2,0.6003,0.00015,29.93602]
[1776427183674,34.22,75620.9125,32.2,0.59972,0.00015,29.94579]
[1776427186677,34.22,75614.475,32.2,0.59878,0.00015,29.96153]
[1776427190681,34.22,75606.1625,32.2,0.59756,0.00015,29.98169]
[1776427195686,34.22,75608.535,32.2,0.59791,0.00015,29.97601]
[1776427199690,34.23,75613.8375,32.2,0.59868,0.00015,29.96323]
[1776427202108,34.23,75613.0275,32.2,0.59856,0.00015,29.96522]
[1776427202694,34.23,75617.5025,32.2,0.59921,0.00015,29.95434]
[1776427202980,34.23,75617.5025,32.2,0.59921,0.00015,29.95434]
[1776427203051,34.23,75617.5025,32.2,0.59921,0.00015,29.95434]
[1776427203205,34.23,75617.5025,32.2,0.59921,0.00015,29.95434]
[1776427203232,34.23,75617.5025,32.2,0.59921,0.00015,29.95434]
[1776427203695,34.23,75625.8725,32.2,0.60043,0.00015,29.93377]
[1776427204222,34.23,75625.8725,32.2,0.60043,0.00015,29.93377]
[1776427204589,34.23,75625.8725,32.2,0.60043,0.00015,29.93377]
[1776427204602,34.23,75625.8725,32.2,0.60043,0.00015,29.93377]
[1776427204772,34.23,75625.8725,32.2,0.60043,0.00015,29.93377]
[1776427205556,34.23,75625.8725,32.2,0.60043,0.00015,29.93377]
[1776427205879,34.23,75625.8725,32.2,0.60043,0.00015,29.93377]
[1776427206698,34.22,75644.5625,32.2,0.60317,0.00015,29.88633]
[1776427206704,34.22,75644.5625,32.2,0.60317,0.00015,29.88633]
[1776427206706,34.22,75644.5625,32.2,0.60317,0.00015,29.88633]
[1776427207699,34.22,75636.2,32.2,0.60196,0.00015,29.90752]
[1776427209060,34.22,75634.185,32.2,0.60167,0.00015,29.91258]
[1776427212043,34.21,75641.96,32.2,0.60282,0.00015,29.89242]
[1776427215425,34.2,75635.83,32.2,0.60194,0.00015,29.90771]
[1776427217120,34.2,75633.37,32.2,0.60158,0.00015,29.91389]
[1776427217530,34.2,75633.37,32.2,0.60158,0.00015,29.91389]
[1776427219453,34.2,75639.53,32.2,0.60248,0.00015,29.89834]
[1776427219985,34.2,75639.53,32.2,0.60248,0.00015,29.89834]
[1776427224821,34.2,75644.54,32.2,0.60322,0.00015,29.88537]
[1776427226502,34.19,75638.61,32.2,0.60237,0.00015,29.90025]
[1776427231537,34.19,75640.29,32.2,0.60262,0.00015,29.89308]
[1776427236572,34.19,75641.07,32.2,0.60274,0.00015,29.89106]
[1776427237137,34.19,75641.07,32.2,0.60274,0.00015,29.89106]
[1776427238697,34.19,75642.61,32.2,0.60296,0.00015,29.88714]
[1776427240600,34.19,75636.7,32.2,0.6021,0.00015,29.9021]
[1776427244684,34.19,75637.53,32.2,0.60222,0.00015,29.90001]
[1776427245635,34.19,75631.12,32.2,0.60129,0.00015,29.91616]
[1776427248656,34.19,75625.27,32.2,0.60044,0.00015,29.93076]
[1776427249906,34.19,75623.08,32.2,0.60011,0.00015,29.9362]
[1776427253991,34.19,75614.31,32.2,0.59883,0.00015,29.95775]
[1776427254880,34.19,75617.37,32.2,0.59928,0.00015,29.95029]
[1776427259609,34.19,75622.49,32.2,0.60003,0.00015,29.93772]
[1776427259733,34.19,75622.59,32.2,0.60004,0.00015,29.93748]
[1776427262754,34.2,75615.47,32.2,0.599,0.00015,29.95497]
[1776427268130,34.19,75611.1,32.2,0.59836,0.00015,29.96557]
[1776427268669,34.19,75611.1,32.2,0.59836,0.00015,29.96557]
[1776427268202,34.19,75615.28,32.2,0.59897,0.00015,29.9554]
[1776427268799,34.19,75625.63,32.2,0.60048,0.00015,29.92997]
[1776427269806,34.2,75630.93,32.2,0.60125,0.00015,29.91679]
[1776427274841,34.2,75634.95,32.2,0.60184,0.00015,29.90674]
[1776427280496,34.2,75631.1,32.2,0.60128,0.00015,29.91643]
[1776427282649,34.2,75630.96,32.2,0.60125,0.00015,29.91681]
[1776427282734,34.2,75630.96,32.2,0.60125,0.00015,29.91681]
[1776427283906,34.2,75637.57,32.2,0.60221,0.00015,29.90022]
[1776427288941,34.2,75635.12,32.2,0.60186,0.00015,29.90644]
[1776427290431,34.2,75635.12,32.2,0.60186,0.00015,29.90644]
[1776427290497,34.2,75633.39,32.2,0.6016,0.00015,29.9108]
[1776427291278,34.2,75633.39,32.2,0.6016,0.00015,29.9108]
[1776427292581,34.2,75633.14,32.2,0.60158,0.00015,29.90851]
[1776427292682,34.2,75631.89,32.2,0.60139,0.00015,29.91168]
[1776427294667,34.2,75634.15,32.2,0.60172,0.00015,29.90601]
[1776427296672,34.2,75634.91,32.2,0.60183,0.00015,29.90414]
[1776427298672,34.2,75635.44,32.2,0.60191,0.00015,29.90285]
[1776427304572,34.2,75637.53,32.2,0.60221,0.00015,29.89765]
[1776427306456,34.2,75637.62,32.2,0.60222,0.00015,29.89744]
[1776427306527,34.2,75639.32,32.2,0.60247,0.00015,29.89315]
[1776427308074,34.2,75624.73,32.2,0.60034,0.00015,29.92967]
[1776427310088,34.2,75619.96,32.2,0.59965,0.00015,29.94143]
[1776427310816,34.2,75619.96,32.2,0.59965,0.00015,29.94143]
[1776427311902,34.2,75619.38,32.2,0.59956,0.00015,29.94285]
[1776427312373,34.2,75619.38,32.2,0.59956,0.00015,29.94285]
[1776427312881,34.2,75618.24,32.2,0.5994,0.00015,29.94564]
[1776427313754,34.2,75618.24,32.2,0.5994,0.00015,29.94564]
[1776427315130,34.2,75610.75,32.2,0.5983,0.00015,29.96389]
[1776427318038,34.2,75609.75,32.2,0.59816,0.00015,29.96631]
[1776427318191,34.2,75609.75,32.2,0.59816,0.00015,29.96631]
[1776427318701,34.2,75609.75,32.2,0.59816,0.00015,29.96631]
[1776427318730,34.2,75598.77,32.2,0.59655,0.00015,29.99258]
[1776427319029,34.2,75598.77,32.2,0.59655,0.00015,29.99258]
[1776427319441,34.2,75598.77,32.2,0.59655,0.00015,29.99258]
[1776427319804,34.2,75598.77,32.2,0.59655,0.00015,29.99258]
[1776427319576,34.2,75579.91,32.2,0.59379,0.00015,30.03659]
[1776427320620,34.2,75579.91,32.2,0.59379,0.00015,30.03659]
[1776427320692,34.2,75569.44,32.2,0.59226,0.00015,30.06039]
[1776427321033,34.2,75569.44,32.2,0.59226,0.00015,30.06039]
[1776427322558,34.2,75565.58,32.2,0.59169,0.00015,30.06904]
[1776427322668,34.2,75565.58,32.2,0.59169,0.00015,30.06904]
[1776427322695,34.2,75565.58,32.2,0.59169,0.00015,30.06904]
[1776427322768,34.2,75574.52,32.2,0.593,0.00015,30.04891]
[1776427323484,34.2,75574.52,32.2,0.593,0.00015,30.04891]
[1776427323586,34.2,75565.44,32.2,0.59167,0.00015,30.06937]
[1776427324183,34.2,75565.44,32.2,0.59167,0.00015,30.06937]
[1776427324187,34.2,75565.44,32.2,0.59167,0.00015,30.06937]
[1776427324342,34.2,75565.44,32.2,0.59167,0.00015,30.06937]
[1776427324380,34.2,75561.02,32.2,0.59102,0.00015,30.0792]
[1776427324832,34.2,75561.02,32.2,0.59102,0.00015,30.0792]
[1776427325078,34.2,75561.02,32.2,0.59102,0.00015,30.0792]
[1776427325200,34.2,75561.2,32.2,0.59105,0.00015,30.07882]
[1776427326024,34.2,75561.2,32.2,0.59105,0.00015,30.07882]
[1776427326063,34.2,75561.2,32.2,0.59105,0.00015,30.07882]
[1776427326661,34.2,75561.74,32.2,0.59113,0.00015,30.07761]
[1776427326985,34.2,75561.74,32.2,0.59113,0.00015,30.07761]
[1776427326998,34.2,75561.74,32.2,0.59113,0.00015,30.07761]
[1776427327817,34.2,75561.74,32.2,0.59113,0.00015,30.07761]
[1776427327819,34.2,75561.74,32.2,0.59113,0.00015,30.07761]
[1776427327214,34.2,75563.21,32.2,0.59134,0.00015,30.07436]
[1776427327833,34.2,75563.21,32.2,0.59134,0.00015,30.07436]
[1776427328220,34.2,75566.94,32.2,0.59189,0.00015,30.06601]
[1776427329383,34.2,75566.94,32.2,0.59189,0.00015,30.06601]
[1776427329462,34.2,75569.56,32.2,0.59227,0.00015,30.06013]
[1776427330236,34.2,75562.95,32.2,0.59131,0.00015,30.07492]
[1776427331243,34.2,75556.19,32.2,0.59031,0.00015,30.08984]
[1776427333621,34.2,75555.97,32.2,0.59028,0.00015,30.0903]
[1776427333659,34.2,75558.68,32.2,0.59068,0.00015,30.08431]
[1776427333852,34.2,75558.68,32.2,0.59068,0.00015,30.08431]
[1776427333931,34.2,75558.68,32.2,0.59068,0.00015,30.08431]
[1776427334264,34.2,75562.53,32.2,0.59125,0.00015,30.07576]
[1776427334928,34.2,75562.53,32.2,0.59125,0.00015,30.07576]
[1776427335522,34.2,75562.53,32.2,0.59125,0.00015,30.07576]
[1776427337486,34.2,75565.69,32.2,0.59171,0.00015,30.06876]
[1776427339251,34.2,75571.89,32.2,0.59262,0.00015,30.05486]
[1776427339853,34.2,75575.05,32.2,0.59308,0.00015,30.04768]
[1776427341313,34.2,75583.59,32.2,0.59433,0.00015,30.02809]
[1776427343202,34.2,75585.27,32.2,0.59458,0.00015,30.0242]
[1776427343441,34.2,75585.27,32.2,0.59458,0.00015,30.0242]
[1776427344895,34.2,75579.45,32.2,0.59373,0.00015,30.03761]
[1776427345763,34.2,75579.45,32.2,0.59373,0.00015,30.03761]
[1776427345775,34.2,75579.45,32.2,0.59373,0.00015,30.03761]
[1776427345823,34.2,75572.73,32.2,0.59274,0.00015,30.05304]
[1776427346072,34.2,75572.73,32.2,0.59274,0.00015,30.05304]
[1776427346348,34.2,75566.68,32.2,0.59185,0.00015,30.06666]
[1776427347754,34.2,75566.68,32.2,0.59185,0.00015,30.06666]
[1776427347785,34.2,75564.0,32.2,0.59146,0.00015,30.07262]
[1776427350329,34.2,75566.54,32.2,0.59183,0.00015,30.06695]
[1776427350377,34.2,75568.44,32.2,0.59211,0.00015,30.06269]
[1776427352265,34.2,75572.15,32.2,0.59266,0.00015,30.05149]
[1776427352391,34.2,75570.9,32.2,0.59247,0.00015,30.05433]
[1776427353984,34.2,75568.64,32.2,0.59214,0.00015,30.05943]
[1776427354405,34.21,75567.58,32.2,0.59199,0.00015,30.06182]
[1776427356078,34.2,75566.31,32.2,0.5918,0.00015,30.06465]
[1776427356419,34.2,75566.63,32.2,0.59185,0.00015,30.06391]
[1776427361516,34.21,75571.16,32.2,0.59251,0.00015,30.05378]
[1776427361812,34.21,75571.16,32.2,0.59251,0.00015,30.05378]
[1776427362471,34.21,75575.97,32.2,0.59321,0.00015,30.04288]
[1776427363477,34.21,75582.26,32.2,0.59414,0.00015,30.02849]
[1776427364232,34.21,75582.26,32.2,0.59414,0.00015,30.02849]
[1776427365948,34.21,75584.59,32.2,0.59448,0.00015,30.02311]
[1776427367726,34.21,75584.64,32.2,0.59448,0.00015,30.023]
[1776427367804,34.21,75584.64,32.2,0.59448,0.00015,30.023]
[1776427367824,34.21,75591.78,32.2,0.59553,0.00015,30.00639]
[1776427368802,34.21,75596.3,32.2,0.59619,0.00015,29.99571]
[1776427372181,34.2,75591.59,32.2,0.59551,0.00015,30.00674]
[1776427373017,34.2,75588.47,32.2,0.59505,0.00015,30.01397]
[1776427376568,34.2,75599.92,32.2,0.59673,0.00015,29.98698]
[1776427378012,34.2,75599.8,32.2,0.59671,0.00015,29.98725]
[1776427380630,34.2,75601.21,32.2,0.59692,0.00015,29.98388]
[1776427381602,34.2,75603.71,32.2,0.59729,0.00015,29.9779]
[1776427381670,34.2,75603.71,32.2,0.59729,0.00015,29.9779]
[1776427381674,34.2,75607.04,32.2,0.59777,0.00015,29.96991]
[1776427387627,34.2,75604.37,32.2,0.59738,0.00015,29.97626]
[1776427387737,34.2,75604.37,32.2,0.59738,0.00015,29.97626]
[1776427387922,34.2,75603.26,32.2,0.59722,0.00015,29.97892]
[1776427388782,34.2,75590.15,32.2,0.59531,0.00015,30.00989]
[1776427389149,34.2,75590.15,32.2,0.59531,0.00015,30.00989]
[1776427389661,34.2,75582.88,32.2,0.59424,0.00015,30.0268]
[1776427390619,34.2,75582.88,32.2,0.59424,0.00015,30.0268]
[1776427390760,34.2,75582.88,32.2,0.59424,0.00015,30.0268]
[1776427390861,34.2,75583.99,32.2,0.5944,0.00015,30.02427]
[1776427394393,34.2,75587.03,32.2,0.59484,0.00015,30.01725]
[1776427399732,34.2,75596.23,32.2,0.59619,0.00015,29.99576]
[1776427401746,34.2,75601.47,32.2,0.59695,0.00015,29.98337]
[1776427403716,34.2,75602.6,32.2,0.59712,0.00015,29.9807]
[1776427403846,34.2,75602.6,32.2,0.59712,0.00015,29.9807]
[1776427404767,34.2,75611.49,32.2,0.59841,0.00015,29.95937]
[1776427406188,34.21,75612.27,32.2,0.59852,0.00015,29.95752]
[1776427406339,34.21,75612.27,32.2,0.59852,0.00015,29.95752]
[1776427406781,34.21,75617.93,32.2,0.59935,0.00015,29.94377]
[1776427407788,34.21,75627.49,32.2,0.60074,0.00015,29.92018]
[1776427408080,34.21,75627.49,32.2,0.60074,0.00015,29.92018]
[1776427412835,34.21,75628.74,32.2,0.60093,0.00015,29.91427]
[1776427419873,34.21,75629.7,32.2,0.60106,0.00015,29.91201]
[1776427421134,34.21,75631.02,32.2,0.60125,0.00015,29.90873]
[1776427421818,34.21,75631.02,32.2,0.60125,0.00015,29.90873]
[1776427421887,34.21,75623.29,32.2,0.60013,0.00015,29.92791]
[1776427422217,34.21,75623.29,32.2,0.60013,0.00015,29.92791]
[1776427422894,34.21,75614.86,32.2,0.5989,0.00015,29.94858]
[1776427426923,34.21,75609.28,32.2,0.59808,0.00015,29.96207]
[1776427432964,34.21,75608.44,32.2,0.59797,0.00015,29.96401]
[1776427436526,34.21,75609.35,32.2,0.5981,0.00015,29.96179]
[1776427438923,34.21,75603.78,32.2,0.59729,0.00015,29.97512]
[1776427441578,34.21,75604.52,32.2,0.5974,0.00015,29.97338]
[1776427446821,34.21,75605.31,32.2,0.59751,0.00015,29.97161]
[1776427451545,34.21,75605.02,32.2,0.59745,0.00015,29.97252]
[1776427456130,34.22,75597.92,32.2,0.59641,0.00015,29.9896]
[1776427457286,34.22,75597.92,32.2,0.59641,0.00015,29.9896]
[1776427457387,34.22,75594.83,32.2,0.59595,0.00015,29.99692]
[1776427463179,34.22,75598.49,32.2,0.59648,0.00015,29.98842]
[1776427468215,34.22,75600.96,32.2,0.59683,0.00015,29.9827]
[1776427475918,34.23,75601.34,32.2,0.59688,0.00015,29.97919]
[1776427477278,34.23,75592.83,32.2,0.59564,0.00015,29.9993]
[1776427482313,34.23,75594.66,32.2,0.5959,0.00015,29.99511]
[1776427487348,34.24,75596.78,32.2,0.5962,0.00015,29.99024]
[1776427492383,34.24,75598.06,32.2,0.59638,0.00015,29.98735]
[1776427497418,34.24,75601.42,32.2,0.59687,0.00015,29.97953]
[1776427501706,34.24,75602.88,32.2,0.59707,0.00015,29.97615]
[1776427501955,34.24,75603.45,32.2,0.59716,0.00015,29.97483]
[1776427502455,34.25,75609.5,32.2,0.59804,0.00015,29.96036]
[1776427503487,34.25,75609.5,32.2,0.59804,0.00015,29.96036]
[1776427503580,34.25,75614.68,32.2,0.59879,0.00015,29.94785]
[1776427507490,34.25,75620.1,32.2,0.59957,0.00015,29.93479]
[1776427512525,34.25,75619.82,32.2,0.59953,0.00015,29.93552]
[1776427517561,34.25,75619.84,32.2,0.59953,0.00015,29.93546]
[1776427521205,34.25,75620.47,32.2,0.59963,0.00015,29.9339]
[1776427525020,34.25,75621.51,32.2,0.59979,0.00015,29.93118]
[1776427527588,34.24,75623.1,32.2,0.60003,0.00015,29.92711]
[1776427532669,34.24,75621.24,32.2,0.59978,0.00015,29.9285]
[1776427533427,34.24,75621.24,32.2,0.59978,0.00015,29.9285]
[1776427533678,34.23,75625.03,32.2,0.60033,0.00015,29.9191]
[1776427534461,34.23,75625.03,32.2,0.60033,0.00015,29.9191]
[1776427535813,34.24,75627.98,32.2,0.60076,0.00015,29.91181]
[1776427537704,34.24,75621.13,32.2,0.59976,0.00015,29.92878]
[1776427542739,34.24,75619.92,32.2,0.59959,0.00015,29.93175]
[1776427544394,34.24,75619.92,32.2,0.59959,0.00015,29.93175]
[1776427544753,34.24,75626.51,32.2,0.60055,0.00015,29.91551]
[1776427549790,34.24,75631.61,32.2,0.60128,0.00015,29.90289]
[1776427554825,34.24,75631.59,32.2,0.60128,0.00015,29.90301]
[1776427558013,34.24,75631.5,32.2,0.60127,0.00015,29.90319]
[1776427562743,34.24,75628.58,32.2,0.60085,0.00015,29.91037]
[1776427566851,34.23,75630.83,32.2,0.60118,0.00015,29.90463]
[1776427567013,34.23,75630.83,32.2,0.60118,0.00015,29.90463]
[1776427569936,34.23,75630.27,32.2,0.6011,0.00015,29.90595]
[1776427575149,34.23,75625.35,32.2,0.6004,0.00015,29.91798]
[1776427575983,34.23,75625.02,32.2,0.60035,0.00015,29.91876]
[1776427581071,34.22,75626.15,32.2,0.60052,0.00015,29.91583]
[1776427584388,34.22,75627.68,32.2,0.60075,0.00015,29.9119]
[1776427590083,34.22,75627.33,32.2,0.60071,0.00015,29.91258]
[1776427592042,34.22,75627.48,32.2,0.60074,0.00015,29.9093]
[1776427597132,34.21,75624.37,32.2,0.6003,0.00015,29.9168]
[1776427601119,34.21,75624.54,32.2,0.60033,0.00015,29.9163]
[1776427601976,34.21,75624.4,32.2,0.60031,0.00015,29.91661]
[1776427605973,34.21,75627.76,32.2,0.60081,0.00015,29.90813]
[1776427606052,34.21,75627.76,32.2,0.60081,0.00015,29.90813]
[1776427606057,34.21,75627.76,32.2,0.60081,0.00015,29.90813]
[1776427606074,34.21,75628.04,32.2,0.60085,0.00015,29.90737]
[1776427606195,34.21,75633.37,32.2,0.60163,0.00015,29.89404]
[1776427612237,34.21,75635.8,32.2,0.60198,0.00015,29.888]
[1776427614983,34.21,75635.68,32.2,0.60196,0.00015,29.88832]
[1776427620651,34.23,75636.43,32.2,0.60202,0.00015,29.88733]
[1776427622350,34.23,75633.99,32.2,0.60165,0.00015,29.89382]
[1776427624464,34.24,75628.69,32.2,0.60087,0.00015,29.90729]
[1776427624531,34.24,75623.49,32.2,0.60011,0.00015,29.92022]
[1776427625873,34.24,75623.49,32.2,0.60011,0.00015,29.92022]
[1776427631370,34.24,75623.94,32.2,0.60017,0.00015,29.91909]
[1776427636407,34.24,75621.51,32.2,0.59982,0.00015,29.92507]
[1776427641442,34.24,75622.63,32.2,0.59998,0.00015,29.9223]
[1776427646391,34.24,75620.75,32.2,0.59971,0.00015,29.92693]
[1776427647775,34.24,75619.15,32.2,0.59948,0.00015,29.93089]
[1776427647832,34.24,75619.15,32.2,0.59948,0.00015,29.93089]
[1776427647991,34.24,75619.15,32.2,0.59948,0.00015,29.93089]
[1776427648092,34.24,75615.98,32.2,0.59901,0.00015,29.93871]
[1776427648491,34.24,75610.44,32.2,0.5982,0.00015,29.95214]
[1776427649498,34.24,75604.47,32.2,0.59733,0.00015,29.96652]
[1776427653186,34.26,75603.72,32.2,0.59718,0.00015,29.96641]
[1776427653526,34.27,75600.82,32.2,0.59674,0.00015,29.97361]
[1776427654655,34.27,75600.82,32.2,0.59674,0.00015,29.97361]
[1776427657298,34.28,75597.99,32.2,0.59629,0.00015,29.98097]
[1776427662589,34.31,75596.07,32.2,0.59595,0.00015,29.98657]
[1776427665610,34.32,75590.79,32.2,0.59516,0.00015,29.99927]
[1776427666919,34.32,75590.79,32.2,0.59516,0.00015,29.99927]
[1776427666933,34.32,75590.79,32.2,0.59516,0.00015,29.99927]
[1776427666941,34.32,75590.79,32.2,0.59516,0.00015,29.99927]
[1776427668630,34.33,75582.72,32.2,0.59395,0.00015,30.01844]
[1776427673666,34.34,75581.85,32.2,0.59381,0.00015,30.02067]
[1776427678669,34.34,75580.71,32.2,0.59363,0.00015,30.02346]
[1776427684744,34.35,75579.55,32.2,0.59345,0.00015,30.02642]
[1776427686305,34.35,75579.56,32.2,0.59345,0.00015,30.02644]
[1776427686758,34.35,75587.64,32.2,0.59462,0.00015,30.00799]
[1776427690786,34.36,75593.26,32.2,0.59541,0.00015,29.99556]
[1776427695821,34.37,75594.3,32.2,0.59555,0.00015,29.99333]
[1776427701863,34.37,75594.08,32.2,0.59552,0.00015,29.99389]
[1776427703439,34.37,75594.3,32.2,0.59555,0.00015,29.99338]
[1776427706220,34.37,75591.82,32.2,0.59519,0.00015,29.99916]
[1776427707905,34.37,75600.09,32.2,0.59639,0.00015,29.97986]
[1776427712941,34.39,75601.99,32.2,0.59664,0.00015,29.97325]
[1776427717976,34.4,75602.35,32.2,0.59665,0.00015,29.97318]
[1776427720873,34.41,75602.44,32.2,0.59666,0.00015,29.97299]
[1776427721195,34.41,75602.44,32.2,0.59666,0.00015,29.97299]
[1776427722005,34.41,75603.5,32.2,0.59681,0.00015,29.97053]
[1776427726194,34.41,75609.32,32.2,0.59765,0.00015,29.95679]
[1776427727041,34.41,75616.07,32.2,0.59863,0.00015,29.9406]
[1776427729054,34.41,75616.65,32.2,0.59872,0.00015,29.93925]
[1776427732831,34.41,75618.34,32.2,0.59896,0.00015,29.93524]
[1776427736106,34.41,75610.08,32.2,0.59775,0.00015,29.95522]
[1776427736746,34.41,75610.08,32.2,0.59775,0.00015,29.95522]
[1776427738205,34.41,75605.06,32.2,0.59702,0.00015,29.96718]
[1776427739127,34.41,75603.89,32.2,0.59685,0.00015,29.97002]
[1776427744162,34.42,75607.28,32.2,0.59733,0.00015,29.96208]
[1776427745169,34.42,75614.07,32.2,0.59832,0.00015,29.94586]
[1776427746706,34.42,75613.91,32.2,0.59829,0.00015,29.94631]
[1776427747183,34.42,75612.27,32.2,0.59805,0.00015,29.95027]
[1776427752217,34.42,75610.15,32.2,0.59774,0.00015,29.95548]
[1776427757254,34.42,75615.4,32.2,0.5985,0.00015,29.94298]
[1776427757302,34.42,75615.4,32.2,0.5985,0.00015,29.94298]
[1776427757464,34.42,75615.4,32.2,0.5985,0.00015,29.94298]
[1776427758184,34.42,75615.4,32.2,0.5985,0.00015,29.94298]
[1776427758261,34.42,75619.59,32.2,0.5991,0.00015,29.93285]
[1776427761282,34.42,75625.39,32.2,0.59995,0.00014,29.91874]
[1776427763296,34.42,75635.69,32.2,0.60144,0.00014,29.89335]
[1776427765310,34.43,75640.06,32.2,0.60205,0.00014,29.88274]
[1776427770179,34.43,75639.71,32.2,0.602,0.00014,29.8837]
[1776427770482,34.43,75639.54,32.2,0.60197,0.00014,29.88417]
[1776427770485,34.43,75639.54,32.2,0.60197,0.00014,29.88417]
[1776427771057,34.43,75639.54,32.2,0.60197,0.00014,29.88417]
[1776427777394,34.44,75642.56,32.2,0.6024,0.00014,29.87415]
[1776427781594,34.44,75642.39,32.2,0.60237,0.00014,29.87461]
[1776427787464,34.44,75639.45,32.2,0.60194,0.00014,29.88203]
[1776427792499,34.44,75642.56,32.2,0.60239,0.00014,29.87428]
[1776427797534,34.44,75639.23,32.2,0.60191,0.00014,29.88265]
[1776427802569,34.44,75645.82,32.2,0.60286,0.00014,29.86613]
[1776427806597,34.45,75639.77,32.2,0.60197,0.00014,29.8815]
[1776427807568,34.45,75639.77,32.2,0.60197,0.00014,29.8815]
[1776427812539,34.45,75638.07,32.2,0.60173,0.00014,29.88582]
[1776427817674,34.45,75637.65,32.2,0.60166,0.00014,29.88686]
[1776427820329,34.45,75637.54,32.2,0.60165,0.00014,29.88713]
[1776427829758,34.45,75638.77,32.2,0.60183,0.00014,29.88403]
[1776427834793,34.45,75636.94,32.2,0.60157,0.00014,29.88573]
[1776427838506,34.45,75636.02,32.2,0.60144,0.00014,29.88804]
[1776427838519,34.45,75636.02,32.2,0.60144,0.00014,29.88804]
[1776427843856,34.45,75630.52,32.2,0.60063,0.00014,29.90187]
[1776427849383,34.46,75628.77,32.2,0.60037,0.00014,29.90636]
[1776427851640,34.46,75628.82,32.2,0.60037,0.00014,29.90631]
[1776427856947,34.46,75638.17,32.2,0.60171,0.00014,29.88346]
[1776427857449,34.46,75638.17,32.2,0.60171,0.00014,29.88346]
[1776427858105,34.46,75638.17,32.2,0.60171,0.00014,29.88346]
[1776427863996,34.47,75645.96,32.2,0.60282,0.00014,29.86431]
[1776427867740,34.47,75645.33,32.2,0.60272,0.00014,29.86604]
[1776427867775,34.47,75645.33,32.2,0.60272,0.00014,29.86604]
[1776427867778,34.47,75645.33,32.2,0.60272,0.00014,29.86604]
[1776427868024,34.48,75648.21,32.2,0.60313,0.00014,29.85889]
[1776427869032,34.48,75648.21,32.2,0.60313,0.00014,29.85889]
[1776427875194,34.48,75653.09,32.2,0.60382,0.00014,29.84668]
[1776427875246,34.48,75653.09,32.2,0.60382,0.00014,29.84668]
[1776427875291,34.48,75652.94,32.2,0.6038,0.00014,29.84708]
[1776427877386,34.48,75648.91,32.2,0.60322,0.00014,29.85733]
[1776427878453,34.48,75645.6,32.2,0.60274,0.00014,29.8657]
[1776427878457,34.48,75645.6,32.2,0.60274,0.00014,29.8657]
[1776427878800,34.48,75645.6,32.2,0.60274,0.00014,29.8657]
[1776427881959,34.48,75645.92,32.2,0.60279,0.00014,29.8649]
[1776427882487,34.48,75649.35,32.2,0.60328,0.00014,29.85624]
[1776427883129,34.48,75652.6,32.2,0.60375,0.00014,29.84799]
[1776427888164,34.48,75655.64,32.2,0.60419,0.00014,29.8403]
[1776427890447,34.48,75655.19,32.2,0.60412,0.00014,29.84149]
[1776427893100,34.48,75658.49,32.2,0.6046,0.00014,29.8302]
[1776427893270,34.48,75658.49,32.2,0.6046,0.00014,29.8302]
[1776427898333,34.49,75652.77,32.2,0.60377,0.00014,29.84493]
[1776427898979,34.49,75654.05,32.2,0.60395,0.00014,29.8417]
[1776427899060,34.49,75654.05,32.2,0.60395,0.00014,29.8417]
[1776427899241,34.49,75650.55,32.2,0.60345,0.00014,29.8506]
[1776427900225,34.49,75650.55,32.2,0.60345,0.00014,29.8506]
[1776427900248,34.49,75650.39,32.2,0.60343,0.00014,29.85103]
[1776427902262,34.49,75657.74,32.2,0.60448,0.00014,29.8323]
[1776427907297,34.49,75655.78,32.2,0.6042,0.00014,29.83743]
[1776427909240,34.49,75656.21,32.2,0.60426,0.00014,29.83635]
[1776427914337,34.49,75658.6,32.2,0.6046,0.00014,29.83024]
[1776427915269,34.49,75660.66,32.2,0.6049,0.00014,29.8249]
[1776427915365,34.49,75677.02,32.2,0.60726,0.00014,29.78223]
[1776427915696,34.49,75677.02,32.2,0.60726,0.00014,29.78223]
[1776427916372,34.49,75691.64,32.2,0.60936,0.00014,29.74317]
[1776427916683,34.49,75691.64,32.2,0.60936,0.00014,29.74317]
[1776427917379,34.49,75684.2,32.2,0.60829,0.00014,29.76314]
[1776427918394,34.49,75684.2,32.2,0.60829,0.00014,29.76314]
[1776427918386,34.49,75677.44,32.2,0.60732,0.00014,29.78109]
[1776427919124,34.49,75677.44,32.2,0.60732,0.00014,29.78109]
[1776427919182,34.49,75677.44,32.2,0.60732,0.00014,29.78109]
[1776427919948,34.49,75675.64,32.2,0.60706,0.00014,29.78583]
[1776427920952,34.49,75676.73,32.2,0.60722,0.00014,29.78296]
[1776427921897,34.49,75675.38,32.2,0.60702,0.00014,29.7865]
[1776427924433,34.49,75682.24,32.2,0.60801,0.00014,29.76831]
[1776427925138,34.49,75682.24,32.2,0.60801,0.00014,29.76831]
[1776427925239,34.49,75682.24,32.2,0.60801,0.00014,29.76831]
[1776427927454,34.49,75692.75,32.2,0.60952,0.00014,29.74027]
[1776427927497,34.49,75692.75,32.2,0.60952,0.00014,29.74027]
[1776427929778,34.5,75695.82,32.2,0.60994,0.00014,29.73228]
[1776427932490,34.5,75685.7,32.2,0.60847,0.00014,29.7599]
[1776427937670,34.5,75681.53,32.2,0.60787,0.00014,29.77102]
[1776427938275,34.5,75681.53,32.2,0.60787,0.00014,29.77102]
[1776427939640,34.5,75686.72,32.2,0.60862,0.00014,29.75718]
[1776427944852,34.5,75691.88,32.2,0.60936,0.00014,29.74335]
[1776427946923,34.5,75692.06,32.2,0.60938,0.00014,29.74289]
[1776427947301,34.5,75692.06,32.2,0.60938,0.00014,29.74289]
[1776427947920,34.5,75692.49,32.2,0.60944,0.00014,29.74175]
[1776427951848,34.5,75691.18,32.2,0.60925,0.00014,29.74531]
[1776427951972,34.5,75691.18,32.2,0.60925,0.00014,29.74531]
[1776427955882,34.51,75696.01,32.2,0.60995,0.00014,29.72942]
[1776427958977,34.51,75693.91,32.2,0.60965,0.00014,29.73516]
[1776427962704,34.51,75699.55,32.2,0.61045,0.00014,29.71993]
[1776427964050,34.51,75699.55,32.2,0.61045,0.00014,29.71993]
[1776427964056,34.51,75701.88,32.2,0.61079,0.00014,29.71359]
[1776427964971,34.51,75701.88,32.2,0.61079,0.00014,29.71359]
[1776427964972,34.51,75705.72,32.2,0.61133,0.00014,29.70332]
[1776427967420,34.51,75707.85,32.2,0.61163,0.00014,29.69749]
[1776427967511,34.51,75713.95,32.2,0.6125,0.00014,29.68068]
[1776427969119,34.51,75713.47,32.2,0.61243,0.00014,29.68202]
[1776427969221,34.51,75713.77,32.2,0.61247,0.00014,29.68123]
[1776427972607,34.52,75713.33,32.2,0.6124,0.00014,29.68258]
[1776427974770,34.52,75719.21,32.2,0.61324,0.00014,29.66628]
[1776427979420,34.52,75719.79,32.2,0.61331,0.00014,29.66487]
[1776427981837,34.52,75726.98,32.2,0.61433,0.00014,29.64481]
[1776427983852,34.53,75736.85,32.2,0.61574,0.00014,29.61682]
[1776427986869,34.53,75736.47,32.2,0.61568,0.00014,29.61793]
[1776427988887,34.53,75723.59,32.2,0.61384,0.00014,29.65461]
[1776427995935,34.53,75722.79,32.2,0.61371,0.00014,29.65712]
[1776428000970,34.54,75724.81,32.2,0.61399,0.00014,29.65162]
[1776428006008,34.54,75726.15,32.2,0.61418,0.00014,29.64802]
[1776428009031,34.54,75721.21,32.2,0.61347,0.00014,29.66202]
[1776428009743,34.54,75721.21,32.2,0.61347,0.00014,29.66202]
[1776428009871,34.54,75721.21,32.2,0.61347,0.00014,29.66202]
[1776428010028,34.54,75721.21,32.2,0.61347,0.00014,29.66202]
[1776428010150,34.54,75721.21,32.2,0.61347,0.00014,29.66202]
[1776428010376,34.54,75709.63,32.2,0.61181,0.00014,29.69427]
[1776428011044,34.54,75698.56,32.2,0.61023,0.00014,29.72171]
[1776428013058,34.54,75694.08,32.2,0.60959,0.00014,29.73385]
[1776428016523,34.54,75692.95,32.2,0.60942,0.00014,29.7369]
[1776428016533,34.54,75692.95,32.2,0.60942,0.00014,29.7369]
[1776428016528,34.54,75692.78,32.2,0.6094,0.00014,29.73737]
[1776428017088,34.54,75686.31,32.2,0.60847,0.00014,29.75472]
[1776428020110,34.54,75680.34,32.2,0.60762,0.00014,29.77053]
[1776428025146,34.54,75681.61,32.2,0.6078,0.00014,29.76708]
[1776428030589,34.54,75682.17,32.2,0.60789,0.00014,29.76552]
[1776428031188,34.54,75682.09,32.2,0.60788,0.00014,29.76572]
[1776428032838,34.54,75681.9,32.2,0.60785,0.00014,29.76624]
[1776428033202,34.54,75684.76,32.2,0.60826,0.00014,29.75867]
[1776428033895,34.54,75684.76,32.2,0.60826,0.00014,29.75867]
[1776428039244,34.54,75688.38,32.2,0.60878,0.00014,29.74898]
[1776428044279,34.54,75689.3,32.2,0.60891,0.00014,29.74649]
[1776428044602,34.54,75689.3,32.2,0.60891,0.00014,29.74649]
[1776428045286,34.54,75688.95,32.2,0.60886,0.00014,29.74742]
[1776428050321,34.54,75693.08,32.2,0.60945,0.00014,29.73637]
[1776428055356,34.54,75694.91,32.2,0.60971,0.00014,29.73145]
[1776428060391,34.54,75697.12,32.2,0.61003,0.00014,29.72552]
[1776428062304,34.54,75697.14,32.2,0.61003,0.00014,29.72547]
[1776428062939,34.54,75697.94,32.2,0.61014,0.00014,29.72332]
[1776428064836,34.54,75704.15,32.2,0.61103,0.00014,29.70642]
[1776428064932,34.54,75704.15,32.2,0.61103,0.00014,29.70642]
[1776428065213,34.54,75704.15,32.2,0.61103,0.00014,29.70642]
[1776428065426,34.54,75706.72,32.2,0.6114,0.00014,29.69939]
[1776428070461,34.54,75709.0,32.2,0.61172,0.00014,29.69326]
[1776428072981,34.54,75709.82,32.2,0.61184,0.00014,29.68821]
[1776428074354,34.55,75711.62,32.2,0.6121,0.00014,29.68327]
[1776428074489,34.55,75717.6,32.2,0.61295,0.00014,29.66666]
[1776428079526,34.56,75718.32,32.2,0.61301,0.00014,29.66572]
[1776428080226,34.56,75718.32,32.2,0.61301,0.00014,29.66572]
[1776428084561,34.57,75711.48,32.2,0.61202,0.00014,29.68488]
[1776428084654,34.57,75711.48,32.2,0.61202,0.00014,29.68488]
[1776428090603,34.57,75714.39,32.2,0.61243,0.00014,29.67701]
[1776428095637,34.57,75710.65,32.2,0.61189,0.00014,29.68751]
[1776428101382,34.57,75709.78,32.2,0.61176,0.00014,29.69]
[1776428101730,34.57,75709.46,32.2,0.61171,0.00014,29.69091]
[1776428102177,34.57,75709.46,32.2,0.61171,0.00014,29.69091]
[1776428102254,34.57,75708.23,32.2,0.61154,0.00014,29.69431]
[1776428104701,34.57,75703.23,32.2,0.61082,0.00014,29.70805]
[1776428107804,34.57,75702.61,32.2,0.61073,0.00014,29.70977]
[1776428113766,34.58,75702.07,32.2,0.61065,0.00014,29.71134]
[1776428117215,34.58,75702.7,32.2,0.61073,0.00014,29.70966]
[1776428124659,34.58,75709.4,32.2,0.61169,0.00014,29.69146]
[1776428125579,34.58,75709.81,32.2,0.61174,0.00014,29.69039]
[1776428125634,34.58,75709.81,32.2,0.61174,0.00014,29.69039]
[1776428129546,34.58,75701.05,32.2,0.61049,0.00014,29.71442]
[1776428129860,34.58,75700.71,32.2,0.61044,0.00014,29.71538]
[1776428129935,34.58,75700.71,32.2,0.61044,0.00014,29.71538]
[1776428130267,34.58,75700.71,32.2,0.61044,0.00014,29.71538]
[1776428130296,34.58,75700.52,32.2,0.61041,0.00014,29.71589]
[1776428131303,34.58,75700.52,32.2,0.61041,0.00014,29.71589]
[1776428131403,34.58,75692.06,32.2,0.6092,0.00014,29.73587]
[1776428132899,34.58,75682.91,32.2,0.6079,0.00014,29.76022]
[1776428137933,34.58,75681.05,32.2,0.60763,0.00014,29.76506]
[1776428142969,34.58,75681.03,32.2,0.60763,0.00014,29.76505]
[1776428144017,34.58,75681.03,32.2,0.60763,0.00014,29.76505]
[1776428146278,34.58,75681.11,32.2,0.60765,0.00014,29.76481]
[1776428152033,34.58,75683.68,32.2,0.60802,0.00014,29.75791]
[1776428157067,34.58,75681.51,32.2,0.60771,0.00014,29.7636]
[1776428162599,34.57,75682.08,32.2,0.60779,0.00014,29.76204]
[1776428164117,34.57,75691.8,32.2,0.60919,0.00014,29.7361]
[1776428166705,34.57,75693.56,32.2,0.60944,0.00014,29.73137]
[1776428168148,34.57,75700.23,32.2,0.6104,0.00014,29.71336]
[1776428173183,34.58,75701.48,32.2,0.61057,0.00014,29.71005]
[1776428178183,34.58,75703.51,32.2,0.61086,0.00014,29.7046]
[1776428183252,34.58,75708.75,32.2,0.6116,0.00014,29.69038]
[1776428188313,34.58,75708.23,32.2,0.61152,0.00014,29.69189]
[1776428189216,34.58,75706.68,32.2,0.6113,0.00014,29.69616]
[1776428189294,34.58,75700.69,32.2,0.61044,0.00014,29.71253]
[1776428192316,34.58,75694.65,32.2,0.60959,0.00014,29.726]
[1776428197354,34.58,75692.61,32.2,0.60929,0.00014,29.73146]
[1776428200171,34.58,75690.68,32.2,0.60902,0.00014,29.73663]
[1776428200375,34.58,75688.78,32.2,0.60875,0.00014,29.74162]
[1776428205410,34.58,75684.35,32.2,0.60812,0.00014,29.75334]
[1776428206843,34.58,75684.2,32.2,0.6081,0.00014,29.75372]
[1776428206978,34.58,75684.2,32.2,0.6081,0.00014,29.75372]
[1776428212462,34.58,75680.99,32.2,0.60764,0.00014,29.76213]
[1776428217497,34.57,75680.67,32.2,0.6076,0.00014,29.7629]
[1776428222535,34.57,75682.23,32.2,0.60783,0.00014,29.75869]
[1776428225778,34.57,75682.09,32.2,0.60781,0.00014,29.75903]
[1776428225809,34.57,75682.42,32.2,0.60786,0.00014,29.75814]
[1776428228577,34.57,75692.61,32.2,0.60932,0.00014,29.7309]
[1776428231990,34.57,75693.43,32.2,0.60944,0.00014,29.7287]
[1776428235628,34.57,75701.57,32.2,0.6106,0.00014,29.70665]
[1776428240663,34.57,75703.47,32.2,0.61088,0.00014,29.7015]
[1776428240900,34.57,75703.47,32.2,0.61088,0.00014,29.7015]
[1776428242572,34.57,75703.51,32.2,0.61088,0.00014,29.7014]
[1776428242677,34.57,75703.89,32.2,0.61093,0.00014,29.70036]
[1776428247712,34.57,75704.85,32.2,0.61107,0.00014,29.69778]
[1776428252747,34.57,75707.54,32.2,0.61146,0.00014,29.68757]
[1776428258789,34.58,75709.05,32.2,0.61167,0.00014,29.68351]
[1776428263824,34.58,75709.59,32.2,0.61175,0.00014,29.68211]
[1776428265457,34.58,75709.59,32.2,0.61175,0.00014,29.68211]
[1776428266178,34.58,75709.45,32.2,0.61173,0.00014,29.68251]
[1776428273290,34.58,75701.2,32.2,0.61054,0.00014,29.70514]
[1776428278929,34.58,75696.86,32.2,0.60992,0.00014,29.71692]
[1776428284173,34.58,75700.23,32.2,0.6104,0.00014,29.70778]
[1776428286985,34.58,75706.57,32.2,0.61131,0.00014,29.69049]
[1776428289432,34.58,75707.84,32.2,0.61149,0.00014,29.68702]
[1776428296753,34.58,75713.25,32.2,0.61226,0.00014,29.67224]
[1776428298766,34.58,75713.64,32.2,0.61231,0.00014,29.67121]
[1776428298768,34.58,75714.09,32.2,0.61238,0.00014,29.66998]
[1776428299693,34.58,75714.09,32.2,0.61238,0.00014,29.66998]
[1776428299837,34.58,75720.99,32.2,0.61336,0.00014,29.65077]
[1776428300700,34.58,75720.99,32.2,0.61336,0.00014,29.65077]
[1776428300728,34.58,75736.37,32.2,0.61557,0.00014,29.60694]
[1776428301084,34.57,75744.0,32.2,0.61667,0.00014,29.58495]
[1776428303080,34.58,75745.4,32.2,0.61686,0.00014,29.58096]
[1776428306156,34.57,75749.57,32.2,0.61747,0.00014,29.56864]
[1776428308088,34.57,75746.67,32.2,0.61706,0.00014,29.57695]
[1776428308737,34.57,75746.67,32.2,0.61706,0.00014,29.57695]
[1776428309146,34.57,75741.73,32.2,0.61636,0.00014,29.59114]
[1776428310153,34.57,75735.1,32.2,0.61541,0.00014,29.6102]
[1776428314766,34.57,75737.3,32.2,0.61572,0.00014,29.60118]
[1776428314772,34.57,75737.3,32.2,0.61572,0.00014,29.60118]
[1776428316195,34.57,75745.54,32.2,0.61689,0.00014,29.57759]
[1776428321230,34.58,75745.25,32.2,0.61685,0.00014,29.57854]
[1776428326265,34.58,75743.67,32.2,0.61662,0.00014,29.58322]
[1776428327184,34.58,75743.67,32.2,0.61662,0.00014,29.58322]
[1776428329228,34.58,75746.22,32.2,0.61698,0.00014,29.576]
[1776428334894,34.59,75744.11,32.2,0.61666,0.00014,29.58252]
[1776428335330,34.59,75743.99,32.2,0.61664,0.00014,29.58293]
[1776428340365,34.59,75744.57,32.2,0.6167,0.00014,29.5816]
[1776428345401,34.6,75746.65,32.2,0.61699,0.00014,29.57593]
[1776428350436,34.65,75747.42,32.2,0.61694,0.00014,29.57717]
[1776428355471,34.7,75744.25,32.2,0.61636,0.00014,29.58939]
[1776428356999,34.7,75743.61,32.2,0.61624,0.00014,29.59177]
[1776428358257,34.71,75747.2,32.2,0.61673,0.00014,29.582]
[1776428363527,34.77,75749.18,32.2,0.61686,0.00014,29.57977]
[1776428363986,34.77,75749.18,32.2,0.61686,0.00014,29.57977]
[1776428364036,34.77,75749.18,32.2,0.61686,0.00014,29.57977]
[1776428369569,34.81,75749.56,32.2,0.61679,0.00014,29.58166]
[1776428374606,34.84,75748.92,32.2,0.61661,0.00014,29.58276]
[1776428379812,34.87,75747.67,32.2,0.61637,0.00014,29.58777]
[1776428379912,34.87,75747.27,32.2,0.6163,0.00014,29.58928]
[1776428380389,34.87,75747.27,32.2,0.6163,0.00014,29.58928]
[1776428380648,34.87,75748.19,32.2,0.61643,0.00014,29.58665]
[1776428385683,34.9,75748.71,32.2,0.61643,0.00014,29.58687]
[1776428386493,34.9,75748.71,32.2,0.61643,0.00014,29.58687]
[1776428386541,34.9,75748.71,32.2,0.61643,0.00014,29.58687]
[1776428386690,34.9,75750.93,32.2,0.61673,0.00014,29.58086]
[1776428390966,34.92,75752.94,32.2,0.61696,0.00014,29.57624]
[1776428391909,34.92,75752.94,32.2,0.61696,0.00014,29.57624]
[1776428391725,34.92,75750.4,32.2,0.6166,0.00014,29.58354]
[1776428392995,34.92,75749.34,32.2,0.61645,0.00014,29.5866]
[1776428393739,34.93,75748.94,32.2,0.61638,0.00014,29.58809]
[1776428394104,34.93,75748.94,32.2,0.61638,0.00014,29.58809]
[1776428399781,34.95,75745.97,32.2,0.6159,0.00014,29.59784]
[1776428400616,34.95,75745.97,32.2,0.6159,0.00014,29.59784]
[1776428400788,34.95,75746.3,32.2,0.61595,0.00014,29.59696]
[1776428405823,34.95,75746.91,32.2,0.61602,0.00014,29.59545]
[1776428408844,34.95,75740.57,32.2,0.61512,0.00014,29.61347]
[1776428413880,34.97,75737.32,32.2,0.6146,0.00014,29.62391]
[1776428418915,34.98,75738.69,32.2,0.61477,0.00014,29.6206]
[1776428423340,34.98,75740.82,32.2,0.61507,0.00014,29.61474]
[1776428423362,34.98,75740.82,32.2,0.61507,0.00014,29.61474]
[1776428423950,34.98,75744.05,32.2,0.61553,0.00014,29.60566]
[1776428424806,34.98,75744.05,32.2,0.61553,0.00014,29.60566]
[1776428425156,34.98,75747.18,32.2,0.61597,0.00014,29.59684]
[1776428425505,34.98,75747.18,32.2,0.61597,0.00014,29.59684]
[1776428425855,34.98,75747.18,32.2,0.61597,0.00014,29.59684]
[1776428426222,34.98,75747.62,32.2,0.61603,0.00014,29.59561]
[1776428431141,34.98,75749.48,32.2,0.61629,0.00014,29.59041]
[1776428431490,34.98,75749.48,32.2,0.61629,0.00014,29.59041]
[1776428431840,34.98,75749.48,32.2,0.61629,0.00014,29.59041]
[1776428432191,34.99,75749.32,32.2,0.61627,0.00014,29.58801]
[1776428434583,34.99,75750.15,32.2,0.61639,0.00014,29.58567]
[1776428434938,34.99,75750.15,32.2,0.61639,0.00014,29.58567]
[1776428439695,34.99,75750.35,32.2,0.61641,0.00014,29.58521]
[1776428439749,34.99,75750.35,32.2,0.61641,0.00014,29.58521]
[1776428441069,34.99,75756.46,32.2,0.61727,0.00014,29.56786]
[1776428446944,34.99,75755.96,32.2,0.61719,0.00014,29.56936]
[1776428449225,34.99,75752.48,32.2,0.6167,0.00014,29.57946]
[1776428450689,34.99,75751.94,32.2,0.61662,0.00014,29.58102]
[1776428450692,34.99,75757.54,32.2,0.61741,0.00014,29.56502]
[1776428451330,34.99,75772.5,32.2,0.61951,0.00014,29.52173]
[1776428452146,34.97,75775.15,32.2,0.61994,0.00014,29.5126]
[1776428455166,34.97,75769.03,32.2,0.61908,0.00014,29.53053]
[1776428456174,34.97,75762.41,32.2,0.61815,0.00014,29.54979]
[1776428461209,35.01,75762.22,32.2,0.61802,0.00014,29.55263]
[1776428466244,35.02,75763.3,32.2,0.61815,0.00014,29.55014]
[1776428467872,35.02,75763.3,32.2,0.61815,0.00014,29.55014]
[1776428468084,35.02,75762.94,32.2,0.61809,0.00014,29.55122]
[1776428468258,35.02,75758.06,32.2,0.61741,0.00014,29.56529]
[1776428471526,35.04,75754.54,32.2,0.61686,0.00014,29.57646]
[1776428473293,35.05,75762.48,32.2,0.61794,0.00014,29.55464]
[1776428478328,35.05,75762.92,32.2,0.61799,0.00014,29.55361]
[1776428480371,35.05,75762.24,32.2,0.61789,0.00014,29.55561]
[1776428483365,35.06,75755.75,32.2,0.61697,0.00014,29.5744]
[1776428488400,35.06,75755.09,32.2,0.61687,0.00014,29.57654]
[1776428495619,35.06,75756.17,32.2,0.61702,0.00014,29.57079]
[1776428495860,35.07,75756.17,32.2,0.61701,0.00014,29.57096]
[1776428497463,35.07,75746.07,32.2,0.61559,0.00014,29.59966]
[1776428499772,35.07,75746.64,32.2,0.61565,0.00014,29.59842]
[1776428499801,35.08,75746.6,32.2,0.61563,0.00014,29.59889]
[1776428500259,35.08,75746.6,32.2,0.61563,0.00014,29.59889]
[1776428500742,35.08,75746.6,32.2,0.61563,0.00014,29.59889]
[1776428500750,35.08,75746.6,32.2,0.61563,0.00014,29.59889]
[1776428501092,35.09,75748.89,32.2,0.61594,0.00014,29.5928]
[1776428501185,35.09,75748.89,32.2,0.61594,0.00014,29.5928]
[1776428501442,35.09,75748.89,32.2,0.61594,0.00014,29.5928]
[1776428501491,35.09,75754.77,32.2,0.61675,0.00014,29.57654]
[1776428503505,35.09,75759.93,32.2,0.61747,0.00014,29.56194]
[1776428504256,35.09,75759.93,32.2,0.61747,0.00014,29.56194]
[1776428508540,35.1,75771.89,32.2,0.61913,0.00014,29.52774]
[1776428513575,35.1,75772.21,32.2,0.61917,0.00014,29.52702]
[1776428514457,35.1,75772.21,32.2,0.61917,0.00014,29.52702]
[1776428514582,35.1,75767.03,32.2,0.61844,0.00014,29.54208]
[1776428521631,35.15,75763.67,32.2,0.61784,0.00014,29.55484]
[1776428526666,35.18,75759.34,32.2,0.61712,0.00014,29.56969]
[1776428531342,35.21,75758.86,32.2,0.61699,0.00014,29.57263]
[1776428531701,35.21,75753.37,32.2,0.6162,0.00014,29.58848]
[1776428532708,35.21,75745.57,32.2,0.61511,0.00014,29.61035]
[1776428535729,35.21,75739.87,32.2,0.61431,0.00014,29.62619]
[1776428540765,35.22,75739.7,32.2,0.61428,0.00014,29.62668]
[1776428545801,35.22,75739.97,32.2,0.6143,0.00014,29.62632]
[1776428546191,35.22,75739.97,32.2,0.6143,0.00014,29.62632]
[1776428546637,35.22,75739.97,32.2,0.6143,0.00014,29.62632]
[1776428547054,35.22,75739.97,32.2,0.6143,0.00014,29.62632]
[1776428546807,35.22,75733.95,32.2,0.61346,0.00014,29.64297]
[1776428548822,35.22,75728.47,32.2,0.61269,0.00014,29.65797]
[1776428553858,35.22,75728.28,32.2,0.61267,0.00014,29.65553]
[1776428556548,35.22,75728.52,32.2,0.61271,0.00014,29.65485]
[1776428556730,35.22,75728.52,32.2,0.61271,0.00014,29.65485]
[1776428556880,35.22,75731.02,32.2,0.61306,0.00014,29.64803]
[1776428558021,35.22,75731.02,32.2,0.61306,0.00014,29.64803]
[1776428558893,35.22,75733.31,32.2,0.61339,0.00014,29.64157]
[1776428559698,35.22,75733.31,32.2,0.61339,0.00014,29.64157]
[1776428561769,35.22,75725.97,32.2,0.61236,0.00014,29.66157]
[1776428566987,35.22,75725.74,32.2,0.61233,0.00014,29.66213]
[1776428575008,35.22,75725.94,32.2,0.61236,0.00014,29.66146]
[1776428580043,35.21,75725.74,32.2,0.61234,0.00014,29.66192]
[1776428585078,35.21,75721.45,32.2,0.61174,0.00014,29.67352]
[1776428590113,35.21,75721.77,32.2,0.61178,0.00014,29.67262]
[1776428593994,35.21,75722.45,32.2,0.61188,0.00014,29.67077]
[1776428596728,35.21,75730.48,32.2,0.61301,0.00014,29.64894]
[1776428604213,35.21,75729.75,32.2,0.61291,0.00014,29.65089]
[1776428609249,35.21,75730.85,32.2,0.61306,0.00014,29.64784]
[1776428615493,35.21,75729.51,32.2,0.61288,0.00014,29.64859]
[1776428617305,35.21,75720.16,32.2,0.61157,0.00014,29.67384]
[1776428619709,35.21,75719.67,32.2,0.61151,0.00014,29.67515]
[1776428619718,35.21,75719.67,32.2,0.61151,0.00014,29.67515]
[1776428619825,35.21,75719.4,32.2,0.61147,0.00014,29.67588]
[1776428621184,35.21,75709.91,32.2,0.61013,0.00014,29.70129]
[1776428621186,35.21,75709.91,32.2,0.61013,0.00014,29.70129]
[1776428621892,35.21,75707.77,32.2,0.60983,0.00014,29.70701]
[1776428622340,35.21,75715.6,32.2,0.61093,0.00014,29.68619]
[1776428624062,35.21,75715.6,32.2,0.61093,0.00014,29.68619]
[1776428625361,35.21,75725.51,32.2,0.61232,0.00014,29.65948]
[1776428630465,35.21,75726.99,32.2,0.61253,0.00014,29.65543]
[1776428630474,35.21,75726.99,32.2,0.61253,0.00014,29.65543]
[1776428630516,35.21,75721.59,32.2,0.61177,0.00014,29.67005]
[1776428632410,35.22,75709.56,32.2,0.61006,0.00014,29.70277]
[1776428635340,35.23,75709.89,32.2,0.61007,0.00014,29.70259]
[1776428638921,35.25,75707.33,32.2,0.60967,0.00014,29.71027]
[1776428639022,35.25,75707.33,32.2,0.60966,0.00014,29.71054]
[1776428640721,35.25,75708.41,32.2,0.60981,0.00014,29.70771]
[1776428643010,35.25,75712.17,32.2,0.61033,0.00014,29.6978]
[1776428643141,35.26,75713.21,32.2,0.61046,0.00014,29.69537]
[1776428643831,35.26,75713.21,32.2,0.61046,0.00014,29.69537]
[1776428643841,35.26,75713.21,32.2,0.61046,0.00014,29.69537]
[1776428643858,35.27,75709.93,32.2,0.60999,0.00014,29.70441]
[1776428645000,35.27,75709.93,32.2,0.60999,0.00014,29.70441]
[1776428645042,35.27,75714.86,32.2,0.61067,0.00014,29.6916]
[1776428645897,35.27,75714.86,32.2,0.61067,0.00014,29.6916]
[1776428645985,35.27,75718.28,32.2,0.61115,0.00014,29.68247]
[1776428648065,35.27,75716.44,32.2,0.61089,0.00014,29.68739]
[1776428648074,35.27,75717.14,32.2,0.61099,0.00014,29.68552]
[1776428649529,35.27,75709.23,32.2,0.60987,0.00014,29.70657]
[1776428654563,35.28,75708.89,32.2,0.60981,0.00014,29.70783]
[1776428661613,35.28,75706.67,32.2,0.60948,0.00014,29.71413]
[1776428666648,35.29,75706.99,32.2,0.60952,0.00014,29.71338]
[1776428670022,35.29,75709.86,32.2,0.6099,0.00014,29.70618]
[1776428670041,35.29,75709.86,32.2,0.6099,0.00014,29.70618]
[1776428670106,35.3,75710.66,32.2,0.61001,0.00014,29.70428]
[1776428671683,35.3,75720.13,32.2,0.61134,0.00014,29.6762]
[1776428674151,35.3,75720.77,32.2,0.61143,0.00014,29.67447]
[1776428674209,35.3,75721.29,32.2,0.61151,0.00014,29.67306]
[1776428674323,35.3,75721.29,32.2,0.61151,0.00014,29.67306]
[1776428674488,35.3,75721.29,32.2,0.61151,0.00014,29.67306]
[1776428675711,35.3,75729.34,32.2,0.61264,0.00014,29.65131]
[1776428678926,35.3,75731.21,32.2,0.6129,0.00014,29.64619]
[1776428679740,35.29,75742.48,32.2,0.61449,0.00014,29.61512]
[1776428681489,35.29,75745.58,32.2,0.61492,0.00014,29.60654]
[1776428681561,35.29,75745.58,32.2,0.61492,0.00014,29.60654]
[1776428681889,35.29,75745.58,32.2,0.61492,0.00014,29.60654]
[1776428682078,35.29,75763.5,32.2,0.61742,0.00014,29.55626]
[1776428682512,35.29,75763.5,32.2,0.61742,0.00014,29.55626]
[1776428682877,35.29,75763.5,32.2,0.61742,0.00014,29.55626]
[1776428682994,35.29,75763.5,32.2,0.61742,0.00014,29.55626]
[1776428683013,35.29,75790.85,32.2,0.62123,0.00014,29.47729]
[1776428683425,35.29,75790.85,32.2,0.62123,0.00014,29.47729]
[1776428683906,35.29,75788.1,32.2,0.62085,0.00014,29.48545]
[1776428684780,35.29,75767.44,32.2,0.61797,0.00014,29.54517]
[1776428685787,35.29,75762.44,32.2,0.61727,0.00014,29.55935]
[1776428687478,35.3,75764.27,32.2,0.61752,0.00014,29.55423]
[1776428687969,35.3,75764.27,32.2,0.61752,0.00014,29.55423]
[1776428693014,35.3,75766.24,32.2,0.61779,0.00014,29.54878]
[1776428693042,35.3,75766.24,32.2,0.61779,0.00014,29.54878]
[1776428693078,35.3,75773.29,32.2,0.61877,0.00014,29.52865]
[1776428694402,35.3,75776.06,32.2,0.61916,0.00014,29.5207]
[1776428694408,35.3,75776.06,32.2,0.61916,0.00014,29.5207]
[1776428694850,35.3,75782.27,32.2,0.62002,0.00014,29.50276]
[1776428695453,35.3,75782.27,32.2,0.62002,0.00014,29.50276]
[1776428696878,35.3,75787.01,32.2,0.62068,0.00014,29.48901]
[1776428697105,35.3,75787.01,32.2,0.62068,0.00014,29.48901]
[1776428697327,35.3,75787.01,32.2,0.62068,0.00014,29.48901]
[1776428697113,35.3,75795.57,32.2,0.62186,0.00014,29.46394]
[1776428697448,35.3,75795.57,32.2,0.62186,0.00014,29.46394]
[1776428697529,35.3,75795.57,32.2,0.62186,0.00014,29.46394]
[1776428697823,35.3,75795.57,32.2,0.62186,0.00014,29.46394]
[1776428698193,35.3,75809.88,32.2,0.62385,0.00014,29.42131]
[1776428699245,35.3,75814.51,32.2,0.6245,0.00014,29.40724]
[1776428699442,35.3,75814.51,32.2,0.6245,0.00014,29.40724]
[1776428700217,35.3,75814.51,32.2,0.6245,0.00014,29.40724]
[1776428700296,35.3,75808.85,32.2,0.62371,0.00014,29.42432]
[1776428700477,35.3,75808.85,32.2,0.62371,0.00014,29.42432]
[1776428700500,35.3,75808.85,32.2,0.62371,0.00014,29.42432]
[1776428701114,35.3,75808.85,32.2,0.62371,0.00014,29.42432]
[1776428701217,35.3,75803.74,32.2,0.623,0.00014,29.43963]
[1776428702125,35.3,75803.74,32.2,0.623,0.00014,29.43963]
[1776428702339,35.3,75799.87,32.2,0.62246,0.00014,29.45116]
[1776428702473,35.3,75799.87,32.2,0.62246,0.00014,29.45116]
[1776428704459,35.3,75805.11,32.2,0.62319,0.00014,29.43557]
[1776428704515,35.3,75805.11,32.2,0.62319,0.00014,29.43557]
[1776428704946,35.3,75813.76,32.2,0.62439,0.00014,29.4096]
[1776428705377,35.3,75813.76,32.2,0.62439,0.00014,29.4096]
[1776428705501,35.3,75813.76,32.2,0.62439,0.00014,29.4096]
[1776428705698,35.3,75813.76,32.2,0.62439,0.00014,29.4096]
[1776428710290,35.3,75806.58,32.2,0.6234,0.00014,29.43107]
[1776428710346,35.3,75806.91,32.2,0.62345,0.00014,29.43006]
[1776428710405,35.3,75806.91,32.2,0.62345,0.00014,29.43006]
[1776428710456,35.3,75806.91,32.2,0.62345,0.00014,29.43006]
[1776428710547,35.3,75806.91,32.2,0.62345,0.00014,29.43006]
[1776428710773,35.3,75806.91,32.2,0.62345,0.00014,29.43006]
[1776428710990,35.3,75793.61,32.2,0.6216,0.00014,29.46955]
[1776428711440,35.3,75793.61,32.2,0.6216,0.00014,29.46955]
[1776428711997,35.3,75781.15,32.2,0.61986,0.00014,29.50604]
[1776428712962,35.3,75781.15,32.2,0.61986,0.00014,29.50604]
[1776428713087,35.3,75781.15,32.2,0.61986,0.00014,29.50604]
[1776428713307,35.3,75781.15,32.2,0.61986,0.00014,29.50604]
[1776428713312,35.3,75781.15,32.2,0.61986,0.00014,29.50604]
[1776428713333,35.3,75782.91,32.2,0.62011,0.00014,29.50094]
[1776428714044,35.3,75782.91,32.2,0.62011,0.00014,29.50094]
[1776428714113,35.3,75782.91,32.2,0.62011,0.00014,29.50094]
[1776428714206,35.3,75791.63,32.2,0.62132,0.00014,29.47546]
[1776428714636,35.3,75791.63,32.2,0.62132,0.00014,29.47546]
[1776428715018,35.3,75809.21,32.2,0.62376,0.00014,29.42317]
[1776428716028,35.3,75811.32,32.2,0.62406,0.00014,29.41676]
[1776428721063,35.3,75814.47,32.2,0.62449,0.00014,29.40737]
[1776428725349,35.3,75816.25,32.2,0.62473,0.00014,29.40212]
[1776428725352,35.3,75816.25,32.2,0.62473,0.00014,29.40212]
[1776428727105,35.3,75827.8,32.2,0.62633,0.00014,29.36698]
[1776428729119,35.3,75829.04,32.2,0.6265,0.00014,29.36311]
[1776428732366,35.3,75827.63,32.2,0.62632,0.00014,29.36448]
[1776428732944,35.3,75827.63,32.2,0.62632,0.00014,29.36448]
[1776428733148,35.3,75833.89,32.2,0.62719,0.00014,29.34518]
[1776428733598,35.3,75833.89,32.2,0.62719,0.00014,29.34518]
[1776428735652,35.3,75837.5,32.2,0.62769,0.00014,29.33397]
[1776428735697,35.3,75837.5,32.2,0.62769,0.00014,29.33397]
[1776428735714,35.3,75837.5,32.2,0.62769,0.00014,29.33397]
[1776428735718,35.3,75837.5,32.2,0.62769,0.00014,29.33397]
[1776428736137,35.3,75837.5,32.2,0.62769,0.00014,29.33397]
[1776428736172,35.3,75837.5,32.2,0.62769,0.00014,29.33397]
[1776428736183,35.3,75848.01,32.2,0.62914,0.00014,29.30117]
[1776428737176,35.3,75857.98,32.2,0.63051,0.00014,29.2697]
[1776428737790,35.3,75857.98,32.2,0.63051,0.00014,29.2697]
[1776428738422,35.3,75858.45,32.2,0.63058,0.00014,29.26824]
[1776428738769,35.3,75858.45,32.2,0.63058,0.00014,29.26824]
[1776428741205,35.31,75866.18,32.2,0.6316,0.00014,29.24459]
[1776428741552,35.31,75866.18,32.2,0.6316,0.00014,29.24459]
[1776428742105,35.31,75866.18,32.2,0.6316,0.00014,29.24459]
[1776428742212,35.32,75873.08,32.2,0.63253,0.00014,29.22293]
[1776428742832,35.32,75873.08,32.2,0.63253,0.00014,29.22293]
[1776428742900,35.32,75873.08,32.2,0.63253,0.00014,29.22293]
[1776428742928,35.32,75873.08,32.2,0.63253,0.00014,29.22293]
[1776428743219,35.32,75882.07,32.2,0.63375,0.00014,29.19417]
[1776428744152,35.32,75882.07,32.2,0.63375,0.00014,29.19417]
[1776428744212,35.32,75882.07,32.2,0.63375,0.00014,29.19417]
[1776428744275,35.32,75882.07,32.2,0.63375,0.00014,29.19417]
[1776428744325,35.32,75882.07,32.2,0.63375,0.00014,29.19417]
[1776428744337,35.33,75885.35,32.2,0.63417,0.00014,29.1842]
[1776428745536,35.33,75885.44,32.2,0.63419,0.00014,29.18391]
[1776428745668,35.33,75885.44,32.2,0.63419,0.00014,29.18391]
[1776428746240,35.33,75890.57,32.2,0.63489,0.00014,29.1672]
[1776428747252,35.33,75900.33,32.2,0.63622,0.00014,29.13507]
[1776428747410,35.33,75900.33,32.2,0.63622,0.00014,29.13507]
[1776428747451,35.33,75900.33,32.2,0.63622,0.00014,29.13507]
[1776428747669,35.33,75900.33,32.2,0.63622,0.00014,29.13507]
[1776428747858,35.33,75900.33,32.2,0.63622,0.00014,29.13507]
[1776428748041,35.33,75900.33,32.2,0.63622,0.00014,29.13507]
[1776428748279,35.33,75938.96,32.2,0.6415,0.00014,29.00434]
[1776428748648,35.33,75938.96,32.2,0.6415,0.00014,29.00434]
[1776428749091,35.33,75938.96,32.2,0.6415,0.00014,29.00434]
[1776428749280,35.34,75976.72,32.2,0.64662,0.00014,28.87167]
[1776428749607,35.34,75976.72,32.2,0.64662,0.00014,28.87167]
[1776428749984,35.34,75976.72,32.2,0.64662,0.00014,28.87167]
[1776428750272,35.34,75976.72,32.2,0.64662,0.00014,28.87167]
[1776428750288,35.34,75969.64,32.2,0.64563,0.00014,28.89788]
[1776428751296,35.35,75965.42,32.2,0.64503,0.00014,28.91377]
[1776428752006,35.35,75965.42,32.2,0.64503,0.00014,28.91377]
[1776428752303,35.35,75968.52,32.2,0.64544,0.00014,28.90287]
[1776428753310,35.35,75973.91,32.2,0.64617,0.00014,28.88376]
[1776428754348,35.35,75973.91,32.2,0.64617,0.00014,28.88376]
[1776428754319,35.36,75978.7,32.2,0.64682,0.00014,28.86672]
[1776428754987,35.36,75978.7,32.2,0.64682,0.00014,28.86672]
[1776428755142,35.36,75978.7,32.2,0.64682,0.00014,28.86672]
[1776428755349,35.36,75978.7,32.2,0.64682,0.00014,28.86672]
[1776428755353,35.36,75991.57,32.2,0.64856,0.00014,28.82046]
[1776428755876,35.36,75991.57,32.2,0.64856,0.00014,28.82046]
[1776428756374,35.36,75991.57,32.2,0.64856,0.00014,28.82046]
[1776428756381,35.36,75998.79,32.2,0.64953,0.00013,28.79431]
[1776428758376,35.36,75994.19,32.2,0.6489,0.00013,28.8112]
[1776428758556,35.36,75994.19,32.2,0.6489,0.00013,28.8112]
[1776428758882,35.36,75994.19,32.2,0.6489,0.00013,28.8112]
[1776428759383,35.37,75987.27,32.2,0.64792,0.00014,28.83766]
[1776428759806,35.37,75987.27,32.2,0.64792,0.00014,28.83766]
[1776428759970,35.37,75987.27,32.2,0.64792,0.00014,28.83766]
[1776428760485,35.37,75987.27,32.2,0.64792,0.00014,28.83766]
[1776428760390,35.37,75977.4,32.2,0.64658,0.00014,28.87308]
[1776428760920,35.37,75977.4,32.2,0.64658,0.00014,28.87308]
[1776428761075,35.37,75977.4,32.2,0.64658,0.00014,28.87308]
[1776428761400,35.38,75948.7,32.2,0.64265,0.00014,28.97533]
[1776428761516,35.38,75948.7,32.2,0.64265,0.00014,28.97533]
[1776428761703,35.38,75948.7,32.2,0.64265,0.00014,28.97533]
[1776428761802,35.38,75948.7,32.2,0.64265,0.00014,28.97533]
[1776428762407,35.39,75926.53,32.2,0.63961,0.00014,29.05241]
[1776428762782,35.39,75926.53,32.2,0.63961,0.00014,29.05241]
[1776428762890,35.39,75926.53,32.2,0.63961,0.00014,29.05241]
[1776428762893,35.39,75926.53,32.2,0.63961,0.00014,29.05241]
[1776428763006,35.39,75926.53,32.2,0.63961,0.00014,29.05241]
[1776428763414,35.4,75909.53,32.2,0.63727,0.00014,29.11022]
[1776428763504,35.4,75909.53,32.2,0.63727,0.00014,29.11022]
[1776428764792,35.4,75909.53,32.2,0.63727,0.00014,29.11022]
[1776428764872,35.4,75909.53,32.2,0.63727,0.00014,29.11022]
[1776428764924,35.4,75892.34,32.2,0.63491,0.00014,29.16723]
[1776428765888,35.4,75892.34,32.2,0.63491,0.00014,29.16723]
[1776428766398,35.4,75892.34,32.2,0.63491,0.00014,29.16723]
[1776428766063,35.4,75870.49,32.2,0.63191,0.00014,29.23812]
[1776428766587,35.4,75870.49,32.2,0.63191,0.00014,29.23812]
[1776428766866,35.4,75870.49,32.2,0.63191,0.00014,29.23812]
[1776428766941,35.4,75870.49,32.2,0.63191,0.00014,29.23812]
[1776428767356,35.4,75870.49,32.2,0.63191,0.00014,29.23812]
[1776428767390,35.4,75861.8,32.2,0.63072,0.00014,29.2659]
[1776428767533,35.4,75861.8,32.2,0.63072,0.00014,29.2659]
[1776428767543,35.4,75861.8,32.2,0.63072,0.00014,29.2659]
[1776428767684,35.4,75861.8,32.2,0.63072,0.00014,29.2659]
[1776428768027,35.4,75857.68,32.2,0.63015,0.00014,29.27893]
[1776428769140,35.4,75857.68,32.2,0.63015,0.00014,29.27893]
[1776428769261,35.4,75857.68,32.2,0.63015,0.00014,29.27893]
[1776428769313,35.4,75855.11,32.2,0.6298,0.00014,29.28706]
[1776428769694,35.4,75855.11,32.2,0.6298,0.00014,29.28706]
[1776428769792,35.4,75855.11,32.2,0.6298,0.00014,29.28706]
[1776428770195,35.4,75855.11,32.2,0.6298,0.00014,29.28706]
[1776428770225,35.4,75858.55,32.2,0.63027,0.00014,29.27622]
[1776428770618,35.4,75858.55,32.2,0.63027,0.00014,29.27622]
[1776428770696,35.4,75858.55,32.2,0.63027,0.00014,29.27622]
[1776428770772,35.4,75854.52,32.2,0.62971,0.00014,29.28895]
[1776428771685,35.4,75854.52,32.2,0.62971,0.00014,29.28895]
[1776428771728,35.4,75854.52,32.2,0.62971,0.00014,29.28895]
[1776428771800,35.4,75851.64,32.2,0.62932,0.00014,29.29801]
[1776428772445,35.4,75851.64,32.2,0.62932,0.00014,29.29801]
[1776428772789,35.4,75851.64,32.2,0.62932,0.00014,29.29801]
[1776428772849,35.4,75851.64,32.2,0.62932,0.00014,29.29801]
[1776428772944,35.4,75841.23,32.2,0.62788,0.00014,29.33055]
[1776428773704,35.4,75841.23,32.2,0.62788,0.00014,29.33055]
[1776428773705,35.4,75841.23,32.2,0.62788,0.00014,29.33055]
[1776428774254,35.4,75841.23,32.2,0.62788,0.00014,29.33055]
[1776428774299,35.41,75826.8,32.2,0.62589,0.00014,29.37496]
[1776428774511,35.41,75826.8,32.2,0.62589,0.00014,29.37496]
[1776428774524,35.41,75815.96,32.2,0.62438,0.00014,29.40791]
[1776428775558,35.41,75815.96,32.2,0.62438,0.00014,29.40791]
[1776428775627,35.41,75815.96,32.2,0.62438,0.00014,29.40791]
[1776428776520,35.41,75817.06,32.2,0.62454,0.00014,29.4046]
[1776428778414,35.41,75817.06,32.2,0.62454,0.00014,29.4046]
[1776428778534,35.41,75825.25,32.2,0.62567,0.00014,29.37984]
[1776428783938,35.43,75828.21,32.2,0.62601,0.00014,29.37238]
[1776428783942,35.43,75828.21,32.2,0.62601,0.00014,29.37238]
[1776428785583,35.44,75814.26,32.2,0.62406,0.00014,29.41515]
[1776428786917,35.44,75814.26,32.2,0.62406,0.00014,29.41515]
[1776428786999,35.44,75814.26,32.2,0.62406,0.00014,29.41515]
[1776428787094,35.44,75808.58,32.2,0.62328,0.00014,29.43215]
[1776428788439,35.44,75808.58,32.2,0.62328,0.00014,29.43215]
[1776428789309,35.44,75807.0,32.2,0.62305,0.00014,29.43695]
[1776428789312,35.44,75807.0,32.2,0.62305,0.00014,29.43695]
[1776428789363,35.44,75807.0,32.2,0.62305,0.00014,29.43695]
[1776428789350,35.44,75799.49,32.2,0.62201,0.00014,29.45935]
[1776428790423,35.44,75799.49,32.2,0.62201,0.00014,29.45935]
[1776428790865,35.44,75796.23,32.2,0.62156,0.00014,29.46893]
[1776428790887,35.45,75776.09,32.2,0.61873,0.00014,29.52801]
[1776428791827,35.45,75761.1,32.2,0.61666,0.00014,29.56759]
[1776428792656,35.45,75761.1,32.2,0.61666,0.00014,29.56759]
[1776428793041,35.45,75761.1,32.2,0.61666,0.00014,29.56759]
[1776428793102,35.45,75758.87,32.2,0.61635,0.00014,29.57385]
[1776428797247,35.45,75753.59,32.2,0.61561,0.00014,29.58856]
[1776428799199,35.45,75754.97,32.2,0.61581,0.00014,29.58471]
[1776428800078,35.45,75754.46,32.2,0.61573,0.00014,29.58613]
[1776428800287,35.45,75754.46,32.2,0.61573,0.00014,29.58613]
[1776428800340,35.45,75754.46,32.2,0.61573,0.00014,29.58613]
[1776428800354,35.45,75750.84,32.2,0.61523,0.00014,29.59616]
[1776428800946,35.45,75750.84,32.2,0.61523,0.00014,29.59616]
[1776428801152,35.45,75750.84,32.2,0.61523,0.00014,29.59616]
[1776428801239,35.45,75741.88,32.2,0.61398,0.00014,29.62081]
[1776428801509,35.45,75741.88,32.2,0.61398,0.00014,29.62081]
[1776428801706,35.45,75741.88,32.2,0.61398,0.00014,29.62081]
[1776428801727,35.45,75730.24,32.2,0.61236,0.00014,29.65243]
[1776428803334,35.45,75730.24,32.2,0.61236,0.00014,29.65243]
[1776428803435,35.44,75714.99,32.2,0.61025,0.00014,29.69264]
[1776428803710,35.44,75708.84,32.2,0.60939,0.00014,29.7088]
[1776428804717,35.45,75703.39,32.2,0.60862,0.00014,29.72306]
[1776428806286,35.45,75703.39,32.2,0.60862,0.00014,29.72306]
[1776428806411,35.45,75703.39,32.2,0.60862,0.00014,29.72306]
[1776428806468,35.45,75703.39,32.2,0.60862,0.00014,29.72306]
[1776428807009,35.45,75702.73,32.2,0.60853,0.00014,29.72476]
[1776428807017,35.45,75702.73,32.2,0.60853,0.00014,29.72476]
[1776428807322,35.45,75702.73,32.2,0.60853,0.00014,29.72476]
[1776428807402,35.45,75702.73,32.2,0.60853,0.00014,29.72476]
[1776428807425,35.45,75690.53,32.2,0.60682,0.00014,29.7561]
[1776428807537,35.45,75690.53,32.2,0.60682,0.00014,29.7561]
[1776428808394,35.45,75690.53,32.2,0.60682,0.00014,29.7561]
[1776428808420,35.45,75690.53,32.2,0.60682,0.00014,29.7561]
[1776428808415,35.45,75673.34,32.2,0.60441,0.00014,29.79939]
[1776428808770,35.45,75673.34,32.2,0.60441,0.00014,29.79939]
[1776428809106,35.45,75673.34,32.2,0.60441,0.00014,29.79939]
[1776428810981,35.45,75676.59,32.2,0.60486,0.00014,29.79131]
[1776428811034,35.45,75675.13,32.2,0.60466,0.00014,29.79497]
[1776428812707,35.45,75673.1,32.2,0.60437,0.00014,29.80003]
[1776428812773,35.45,75667.45,32.2,0.60358,0.00014,29.81401]
[1776428814098,35.45,75667.45,32.2,0.60358,0.00014,29.81401]
[1776428814196,35.45,75667.45,32.2,0.60358,0.00014,29.81401]
[1776428819821,35.45,75666.59,32.2,0.60346,0.00014,29.81612]
[1776428820994,35.45,75666.59,32.2,0.60346,0.00014,29.81612]
[1776428821087,35.45,75670.67,32.2,0.60403,0.00014,29.80607]
[1776428821576,35.45,75670.67,32.2,0.60403,0.00014,29.80607]
[1776428822077,35.45,75670.67,32.2,0.60403,0.00014,29.80607]
[1776428822426,35.45,75670.67,32.2,0.60403,0.00014,29.80607]
[1776428822144,35.45,75676.65,32.2,0.60487,0.00014,29.79122]
[1776428823032,35.45,75676.65,32.2,0.60487,0.00014,29.79122]
[1776428823039,35.45,75676.65,32.2,0.60487,0.00014,29.79122]
[1776428823059,35.45,75676.65,32.2,0.60487,0.00014,29.79122]
[1776428823069,35.45,75679.94,32.2,0.60533,0.00014,29.78301]
[1776428824157,35.45,75679.94,32.2,0.60533,0.00014,29.78301]
[1776428824234,35.45,75670.67,32.2,0.60403,0.00014,29.80612]
[1776428825297,35.45,75661.09,32.2,0.60268,0.00014,29.82965]
[1776428829205,35.45,75663.0,32.2,0.60295,0.00014,29.82498]
[1776428830838,35.45,75662.02,32.2,0.60281,0.00014,29.82738]
[1776428831278,35.45,75662.02,32.2,0.60281,0.00014,29.82738]
[1776428831451,35.45,75662.02,32.2,0.60281,0.00014,29.82738]
[1776428831348,35.45,75665.21,32.2,0.60326,0.00014,29.81957]
[1776428832019,35.45,75665.21,32.2,0.60326,0.00014,29.81957]
[1776428832024,35.45,75665.21,32.2,0.60326,0.00014,29.81957]
[1776428832057,35.45,75665.21,32.2,0.60326,0.00014,29.81957]
[1776428832139,35.45,75679.63,32.2,0.60528,0.00014,29.78381]
[1776428832510,35.45,75679.63,32.2,0.60528,0.00014,29.78381]
[1776428832517,35.45,75679.63,32.2,0.60528,0.00014,29.78381]
[1776428832543,35.45,75679.63,32.2,0.60528,0.00014,29.78381]
[1776428832730,35.45,75679.63,32.2,0.60528,0.00014,29.78381]
[1776428832913,35.45,75694.39,32.2,0.60735,0.00014,29.74644]
[1776428834335,35.45,75706.9,32.2,0.60911,0.00014,29.71402]
[1776428834927,35.45,75711.67,32.2,0.60978,0.00014,29.70146]
[1776428836941,35.45,75700.89,32.2,0.60827,0.00014,29.72954]
[1776428841975,35.45,75697.95,32.2,0.60786,0.00014,29.73709]
[1776428844558,35.45,75695.68,32.2,0.60754,0.00014,29.74295]
[1776428844754,35.45,75695.68,32.2,0.60754,0.00014,29.74295]
[1776428845103,35.45,75695.68,32.2,0.60754,0.00014,29.74295]
[1776428845313,35.45,75688.29,32.2,0.60651,0.00014,29.76183]
[1776428845601,35.45,75688.29,32.2,0.60651,0.00014,29.76183]
[1776428846225,35.45,75688.29,32.2,0.60651,0.00014,29.76183]
[1776428846311,35.45,75682.61,32.2,0.60571,0.00014,29.77623]
[1776428850182,35.45,75685.05,32.2,0.60605,0.00014,29.77014]
[1776428850533,35.45,75684.3,32.2,0.60594,0.00014,29.77206]
[1776428850693,35.45,75684.3,32.2,0.60594,0.00014,29.77206]
[1776428851042,35.45,75690.18,32.2,0.60677,0.00014,29.75429]
[1776428851615,35.45,75690.18,32.2,0.60677,0.00014,29.75429]
[1776428855991,35.45,75690.08,32.2,0.60675,0.00014,29.75464]
[1776428856395,35.45,75690.08,32.2,0.60675,0.00014,29.75464]
[1776428857943,35.45,75695.18,32.2,0.60747,0.00014,29.74161]
[1776428858092,35.45,75700.63,32.2,0.60823,0.00014,29.72755]
[1776428859434,35.45,75700.63,32.2,0.60823,0.00014,29.72755]
[1776428859437,35.45,75700.63,32.2,0.60823,0.00014,29.72755]
[1776428860209,35.43,75704.87,32.2,0.60887,0.00014,29.71566]
[1776428860259,35.43,75717.74,32.2,0.61067,0.00014,29.68186]
[1776428861113,35.42,75721.76,32.2,0.61126,0.00014,29.67049]
[1776428864427,35.42,75721.04,32.2,0.61117,0.00014,29.67229]
[1776428864432,35.42,75724.32,32.2,0.61163,0.00014,29.66342]
[1776428869169,35.42,75717.8,32.2,0.61072,0.00014,29.68073]
[1776428871183,35.42,75725.77,32.2,0.61184,0.00014,29.65947]
[1776428872068,35.42,75725.77,32.2,0.61184,0.00014,29.65947]
[1776428872483,35.42,75725.77,32.2,0.61184,0.00014,29.65947]
[1776428872552,35.42,75725.77,32.2,0.61184,0.00014,29.65947]
[1776428872504,35.42,75729.23,32.2,0.61232,0.00014,29.65015]
[1776428872900,35.42,75729.23,32.2,0.61232,0.00014,29.65015]
[1776428873196,35.42,75743.34,32.2,0.61429,0.00014,29.61172]
[1776428874203,35.42,75754.08,32.2,0.61579,0.00014,29.58199]
[1776428875533,35.42,75757.23,32.2,0.61623,0.00014,29.5732]
[1776428875840,35.42,75757.23,32.2,0.61623,0.00014,29.5732]
[1776428876077,35.42,75757.23,32.2,0.61623,0.00014,29.5732]
[1776428876163,35.42,75757.23,32.2,0.61623,0.00014,29.5732]
[1776428876218,35.42,75770.61,32.2,0.61809,0.00014,29.53545]
[1776428877055,35.42,75770.61,32.2,0.61809,0.00014,29.53545]
[1776428877291,35.42,75770.61,32.2,0.61809,0.00014,29.53545]
[1776428877384,35.42,75773.66,32.2,0.61851,0.00014,29.52678]
[1776428878231,35.42,75768.37,32.2,0.61778,0.00014,29.54188]
[1776428882169,35.42,75768.87,32.2,0.61784,0.00014,29.54052]
[1776428882172,35.42,75768.87,32.2,0.61784,0.00014,29.54052]
[1776428882276,35.42,75774.79,32.2,0.61867,0.00014,29.52367]
[1776428883168,35.42,75774.79,32.2,0.61867,0.00014,29.52367]
[1776428883406,35.42,75774.79,32.2,0.61867,0.00014,29.52367]
[1776428883508,35.42,75786.05,32.2,0.62023,0.00014,29.49121]
[1776428884560,35.42,75786.05,32.2,0.62023,0.00014,29.49121]
[1776428884284,35.42,75791.76,32.2,0.62102,0.00014,29.47458]
[1776428885139,35.42,75791.76,32.2,0.62102,0.00014,29.47458]
[1776428885290,35.42,75799.29,32.2,0.62207,0.00014,29.45245]
[1776428885951,35.42,75799.29,32.2,0.62207,0.00014,29.45245]
[1776428886177,35.42,75799.29,32.2,0.62207,0.00014,29.45245]
[1776428887356,35.42,75803.82,32.2,0.6227,0.00014,29.43894]
[1776428887425,35.41,75804.15,32.2,0.62275,0.00014,29.43786]
[1776428889732,35.41,75807.39,32.2,0.62321,0.00014,29.42805]
[1776428889875,35.41,75807.39,32.2,0.62321,0.00014,29.42805]
[1776428890326,35.41,75803.37,32.2,0.62265,0.00014,29.4399]
[1776428892321,35.41,75799.26,32.2,0.62209,0.00014,29.452]
[1776428892340,35.41,75796.26,32.2,0.62167,0.00014,29.46085]
[1776428894354,35.41,75788.46,32.2,0.62058,0.00014,29.48376]
[1776428898459,35.41,75787.69,32.2,0.62047,0.00014,29.4862]
[1776428898515,35.42,75789.35,32.2,0.62069,0.00014,29.48149]
[1776428899389,35.42,75795.55,32.2,0.62155,0.00014,29.46336]
[1776428901403,35.42,75800.77,32.2,0.62228,0.00014,29.44796]
[1776428905293,35.42,75799.47,32.2,0.6221,0.00014,29.4518]
[1776428905431,35.42,75796.65,32.2,0.6217,0.00014,29.46017]
[1776428908453,35.42,75791.65,32.2,0.621,0.00014,29.47511]
[1776428910467,35.42,75784.39,32.2,0.61999,0.00014,29.49636]
[1776428913021,35.43,75784.25,32.2,0.61995,0.00014,29.49453]
[1776428913422,35.43,75784.25,32.2,0.61995,0.00014,29.49453]
[1776428913488,35.43,75776.94,32.2,0.61893,0.00014,29.51558]
[1776428913710,35.43,75776.94,32.2,0.61893,0.00014,29.51558]
[1776428914438,35.43,75776.94,32.2,0.61893,0.00014,29.51558]
[1776428914495,35.43,75769.28,32.2,0.61786,0.00014,29.53752]
[1776428916593,35.43,75778.45,32.2,0.61914,0.00014,29.5114]
[1776428916594,35.43,75778.45,32.2,0.61914,0.00014,29.5114]
[1776428917143,35.43,75778.45,32.2,0.61914,0.00014,29.5114]
[1776428917515,35.44,75780.1,32.2,0.61936,0.00014,29.50671]
[1776428921875,35.44,75776.93,32.2,0.61892,0.00014,29.51597]
[1776428922551,35.44,75776.4,32.2,0.61884,0.00014,29.51753]
[1776428926186,35.44,75774.21,32.2,0.61853,0.00014,29.52389]
[1776428926580,35.44,75771.92,32.2,0.61821,0.00014,29.53045]
[1776428927957,35.44,75770.52,32.2,0.61802,0.00014,29.53446]
[1776428928353,35.44,75770.52,32.2,0.61802,0.00014,29.53446]
[1776428928594,35.44,75764.2,32.2,0.61714,0.00014,29.55237]
[1776428930211,35.44,75761.84,32.2,0.61681,0.00014,29.55903]
[1776428930608,35.44,75761.31,32.2,0.61673,0.00014,29.56052]
[1776428932962,35.44,75760.57,32.2,0.61663,0.00014,29.56261]
[1776428933012,35.44,75760.57,32.2,0.61663,0.00014,29.56261]
[1776428934636,35.44,75755.66,32.2,0.61595,0.00014,29.57636]
[1776428936890,35.44,75758.34,32.2,0.61632,0.00014,29.56887]
[1776428936991,35.44,75756.85,32.2,0.61611,0.00014,29.57304]
[1776428938122,35.44,75756.85,32.2,0.61611,0.00014,29.57304]
[1776428938123,35.44,75756.85,32.2,0.61611,0.00014,29.57304]
[1776428938663,35.44,75747.19,32.2,0.61477,0.00014,29.59984]
[1776428941698,35.44,75747.8,32.2,0.61485,0.00014,29.59812]
[1776428942378,35.44,75747.8,32.2,0.61485,0.00014,29.59812]
[1776428942691,35.44,75753.05,32.2,0.61559,0.00014,29.58357]
[1776428943698,35.44,75747.24,32.2,0.61478,0.00014,29.59964]
[1776428945989,35.44,75747.87,32.2,0.61487,0.00014,29.59789]
[1776428947155,35.44,75749.16,32.2,0.61505,0.00014,29.59432]
[1776428947217,35.44,75754.37,32.2,0.61577,0.00014,29.57986]
[1776428948734,35.44,75760.42,32.2,0.61661,0.00014,29.56306]
[1776428953769,35.44,75759.53,32.2,0.61648,0.00014,29.56575]
[1776428955363,35.44,75759.53,32.2,0.61648,0.00014,29.56575]
[1776428955594,35.44,75759.53,32.2,0.61648,0.00014,29.56575]
[1776428956384,35.45,75759.42,32.2,0.61646,0.00014,29.5661]
[1776428960441,35.45,75760.03,32.2,0.61654,0.00014,29.56454]
[1776428960700,35.45,75759.92,32.2,0.61652,0.00014,29.56492]
[1776428960707,35.45,75759.92,32.2,0.61652,0.00014,29.56492]
[1776428960763,35.45,75759.92,32.2,0.61652,0.00014,29.56492]
[1776428960818,35.45,75763.92,32.2,0.61708,0.00014,29.55369]
[1776428961825,35.45,75770.27,32.2,0.61796,0.00014,29.53575]
[1776428964846,35.45,75776.23,32.2,0.61878,0.00014,29.51888]
[1776428965837,35.45,75776.23,32.2,0.61878,0.00014,29.51888]
[1776428965840,35.45,75776.23,32.2,0.61878,0.00014,29.51888]
[1776428966663,35.45,75777.8,32.2,0.619,0.00014,29.51443]
[1776428966860,35.45,75789.84,32.2,0.62066,0.00014,29.47971]
[1776428968874,35.47,75786.67,32.2,0.62017,0.00014,29.49029]
[1776428973909,35.48,75788.73,32.2,0.62045,0.00014,29.48172]
[1776428978944,35.51,75786.77,32.2,0.62008,0.00014,29.48964]
[1776428983980,35.53,75789.78,32.2,0.62043,0.00014,29.48247]
[1776428987530,35.53,75793.39,32.2,0.62093,0.00014,29.4721]
[1776428990022,35.54,75799.48,32.2,0.62174,0.00014,29.45512]
[1776428995057,35.55,75798.59,32.2,0.6216,0.00014,29.45808]
[1776429000358,35.55,75797.86,32.2,0.62149,0.00014,29.4605]
[1776429000397,35.55,75797.86,32.2,0.62149,0.00014,29.4605]
[1776429000699,35.55,75798.62,32.2,0.62159,0.00014,29.45835]
[1776429001141,35.55,75798.62,32.2,0.62159,0.00014,29.45835]
[1776429001212,35.56,75806.0,32.2,0.6226,0.00014,29.43675]
[1776429001841,35.56,75806.0,32.2,0.6226,0.00014,29.43675]
[1776429002107,35.57,75812.38,32.2,0.62345,0.00014,29.41863]
[1776429003401,35.57,75812.38,32.2,0.62345,0.00014,29.41863]
[1776429003405,35.57,75812.38,32.2,0.62345,0.00014,29.41863]
[1776429003408,35.57,75812.38,32.2,0.62345,0.00014,29.41863]
[1776429003435,35.57,75813.1,32.2,0.62355,0.00014,29.41658]
[1776429004809,35.57,75810.36,32.2,0.62317,0.00014,29.4248]
[1776429005127,35.57,75806.9,32.2,0.62269,0.00014,29.43511]
[1776429006714,35.58,75806.09,32.2,0.62254,0.00014,29.4384]
[1776429006719,35.58,75806.09,32.2,0.62254,0.00014,29.4384]
[1776429007142,35.58,75809.72,32.2,0.62303,0.00014,29.42778]
[1776429009156,35.59,75816.75,32.2,0.62399,0.00014,29.40707]
[1776429010163,35.59,75823.31,32.2,0.62489,0.00014,29.38752]
[1776429010797,35.59,75823.31,32.2,0.62489,0.00014,29.38752]
[1776429011111,35.59,75823.31,32.2,0.62489,0.00014,29.38752]
[1776429011602,35.59,75823.31,32.2,0.62489,0.00014,29.38752]
[1776429011649,35.6,75826.32,32.2,0.62526,0.00014,29.3797]
[1776429011898,35.6,75826.32,32.2,0.62526,0.00014,29.3797]
[1776429012364,35.6,75826.32,32.2,0.62526,0.00014,29.3797]
[1776429012367,35.6,75826.32,32.2,0.62526,0.00014,29.3797]
[1776429012623,35.6,75822.33,32.2,0.62471,0.00014,29.3917]
[1776429013185,35.61,75812.5,32.2,0.62335,0.00014,29.42112]
[1776429014192,35.62,75804.76,32.2,0.62225,0.00014,29.44486]
[1776429015215,35.62,75804.76,32.2,0.62225,0.00014,29.44486]
[1776429015652,35.62,75804.76,32.2,0.62225,0.00014,29.44486]
[1776429015659,35.62,75804.76,32.2,0.62225,0.00014,29.44486]
[1776429015699,35.63,75804.61,32.2,0.6222,0.00014,29.44605]
[1776429016701,35.63,75813.77,32.2,0.62345,0.00014,29.41913]
[1776429017285,35.63,75813.77,32.2,0.62345,0.00014,29.41913]
[1776429017378,35.63,75825.2,32.2,0.62502,0.00014,29.38511]
[1776429019229,35.65,75819.94,32.2,0.62425,0.00014,29.40197]
[1776429021490,35.66,75817.73,32.2,0.62391,0.00014,29.40956]
[1776429021576,35.66,75822.57,32.2,0.62457,0.00014,29.39523]
[1776429023257,35.69,75827.58,32.2,0.62517,0.00014,29.3824]
[1776429024264,35.71,75833.15,32.2,0.62589,0.00014,29.36676]
[1776429025657,35.71,75833.15,32.2,0.62589,0.00014,29.36676]
[1776429025368,35.71,75845.86,32.2,0.62762,0.00014,29.32818]
[1776429025914,35.71,75845.86,32.2,0.62762,0.00014,29.32818]
[1776429026297,35.71,75855.66,32.2,0.62896,0.00014,29.298]
[1776429026851,35.71,75855.66,32.2,0.62896,0.00014,29.298]
[1776429027303,35.71,75857.37,32.2,0.62919,0.00014,29.29278]
[1776429027797,35.71,75857.37,32.2,0.62919,0.00014,29.29278]
[1776429029621,35.71,75858.83,32.2,0.62939,0.00014,29.28822]
[1776429029647,35.71,75858.83,32.2,0.62939,0.00014,29.28822]
[1776429029681,35.71,75858.83,32.2,0.62939,0.00014,29.28822]
[1776429029697,35.71,75858.35,32.2,0.62933,0.00014,29.28969]
[1776429030928,35.71,75863.0,32.2,0.62996,0.00014,29.27519]
[1776429031681,35.71,75863.0,32.2,0.62996,0.00014,29.27519]
[1776429032005,35.71,75862.92,32.2,0.62996,0.00014,29.27249]
[1776429032340,35.71,75863.03,32.2,0.62998,0.00014,29.27215]
[1776429035918,35.71,75859.84,32.2,0.62954,0.00014,29.28205]
[1776429036968,35.71,75860.55,32.2,0.62964,0.00014,29.27983]
[1776429036977,35.71,75860.55,32.2,0.62964,0.00014,29.27983]
[1776429036984,35.71,75860.55,32.2,0.62964,0.00014,29.27983]
[1776429037324,35.71,75860.55,32.2,0.62964,0.00014,29.27983]
[1776429037448,35.71,75860.55,32.2,0.62964,0.00014,29.27983]
[1776429037480,35.71,75865.82,32.2,0.63036,0.00014,29.26336]
[1776429038382,35.71,75871.6,32.2,0.63115,0.00014,29.24519]
[1776429039264,35.71,75871.6,32.2,0.63115,0.00014,29.24519]
[1776429039391,35.71,75882.97,32.2,0.63269,0.00014,29.20914]
[1776429040204,35.71,75882.97,32.2,0.63269,0.00014,29.20914]
[1776429040399,35.71,75892.91,32.2,0.63405,0.00014,29.17725]
[1776429040972,35.71,75892.91,32.2,0.63405,0.00014,29.17725]
[1776429041110,35.71,75892.91,32.2,0.63405,0.00014,29.17725]
[1776429041272,35.71,75892.91,32.2,0.63405,0.00014,29.17725]
[1776429041845,35.71,75893.38,32.2,0.63411,0.00014,29.17576]
[1776429042444,35.71,75888.77,32.2,0.63348,0.00014,29.19066]
[1776429043454,35.71,75896.56,32.2,0.63454,0.00014,29.1656]
[1776429044388,35.71,75896.56,32.2,0.63454,0.00014,29.1656]
[1776429044481,35.71,75906.77,32.2,0.63592,0.00014,29.13238]
[1776429046018,35.71,75909.06,32.2,0.63623,0.00014,29.12493]
[1776429046127,35.71,75909.06,32.2,0.63623,0.00014,29.12493]
[1776429046157,35.71,75909.06,32.2,0.63623,0.00014,29.12493]
[1776429046310,35.71,75909.06,32.2,0.63623,0.00014,29.12493]
[1776429046479,35.71,75921.2,32.2,0.63787,0.00014,29.08494]
[1776429046792,35.71,75921.2,32.2,0.63787,0.00014,29.08494]
[1776429047095,35.71,75921.2,32.2,0.63787,0.00014,29.08494]
[1776429047624,35.71,75921.2,32.2,0.63787,0.00014,29.08494]
[1776429047669,35.71,75923.87,32.2,0.63823,0.00014,29.07617]
[1776429048311,35.71,75923.87,32.2,0.63823,0.00014,29.07617]
[1776429048442,35.71,75923.87,32.2,0.63823,0.00014,29.07617]
[1776429048674,35.71,75923.87,32.2,0.63823,0.00014,29.07617]
[1776429048709,35.71,75909.12,32.2,0.63623,0.00014,29.12504]
[1776429049517,35.71,75897.48,32.2,0.63464,0.00014,29.16311]
[1776429049909,35.71,75897.48,32.2,0.63464,0.00014,29.16311]
[1776429050525,35.72,75891.83,32.2,0.63387,0.00014,29.18145]
[1776429052539,35.72,75894.09,32.2,0.63417,0.00014,29.17429]
[1776429053593,35.72,75894.09,32.2,0.63417,0.00014,29.17429]
[1776429053624,35.72,75902.21,32.2,0.63527,0.00014,29.14803]
[1776429054619,35.72,75915.7,32.2,0.6371,0.00014,29.10396]
[1776429055165,35.72,75915.7,32.2,0.6371,0.00014,29.10396]
[1776429055226,35.72,75915.7,32.2,0.6371,0.00014,29.10396]
[1776429055560,35.72,75923.38,32.2,0.63814,0.00014,29.07852]
[1776429056275,35.72,75923.38,32.2,0.63814,0.00014,29.07852]
[1776429056567,35.72,75923.95,32.2,0.63821,0.00014,29.07674]
[1776429060309,35.73,75919.41,32.2,0.63758,0.00014,29.09234]
[1776429061874,35.73,75920.28,32.2,0.63769,0.00014,29.08957]
[1776429062302,35.73,75920.28,32.2,0.63769,0.00014,29.08957]
[1776429064999,35.74,75923.64,32.2,0.63809,0.00014,29.07981]
[1776429065001,35.74,75923.64,32.2,0.63809,0.00014,29.07981]
[1776429065223,35.74,75923.64,32.2,0.63809,0.00014,29.07981]
[1776429065631,35.75,75926.61,32.2,0.63846,0.00014,29.07096]
[1776429066415,35.75,75926.61,32.2,0.63846,0.00014,29.07096]
[1776429067780,35.75,75922.35,32.2,0.63788,0.00014,29.08512]
[1776429069759,35.79,75918.21,32.2,0.63721,0.00014,29.10178]
[1776429070042,35.8,75915.18,32.2,0.63676,0.00014,29.1128]
[1776429070796,35.8,75915.18,32.2,0.63676,0.00014,29.1128]
[1776429070665,35.81,75918.09,32.2,0.63712,0.00014,29.10419]
[1776429071795,35.81,75918.09,32.2,0.63712,0.00014,29.10419]
[1776429071675,35.82,75921.32,32.2,0.63752,0.00013,29.09455]
[1776429073258,35.83,75920.66,32.2,0.63739,0.00013,29.09779]
[1776429078723,35.9,75922.12,32.2,0.63737,0.00013,29.09899]
[1776429083758,35.9,75919.99,32.2,0.63706,0.00013,29.10648]
[1776429088684,35.91,75916.75,32.2,0.63661,0.00013,29.11748]
[1776429088793,35.91,75913.41,32.2,0.63616,0.00013,29.12846]
[1776429091817,35.92,75902.46,32.2,0.63466,0.00013,29.16184]
[1776429096839,35.93,75893.04,32.2,0.63335,0.00014,29.19319]
[1776429097858,35.94,75899.69,32.2,0.63423,0.00013,29.17226]
[1776429100109,35.94,75900.09,32.2,0.63428,0.00013,29.17102]
[1776429100277,35.94,75900.09,32.2,0.63428,0.00013,29.17102]
[1776429100880,35.94,75892.67,32.2,0.63327,0.00014,29.19514]
[1776429103901,35.95,75897.53,32.2,0.6339,0.00013,29.18023]
[1776429107071,35.95,75894.39,32.2,0.63346,0.00013,29.1906]
[1776429107123,35.95,75894.39,32.2,0.63346,0.00013,29.1906]
[1776429107546,35.95,75894.39,32.2,0.63346,0.00013,29.1906]
[1776429107648,35.96,75888.83,32.2,0.63271,0.00014,29.20834]
[1776429108148,35.96,75888.83,32.2,0.63271,0.00014,29.20834]
[1776429109176,35.96,75885.6,32.2,0.63227,0.00014,29.21855]
[1776429109527,35.96,75885.6,32.2,0.63227,0.00014,29.21855]
[1776429109990,35.96,75883.22,32.2,0.63193,0.00014,29.22651]
[1776429111117,35.96,75882.66,32.2,0.63186,0.00014,29.22827]
[1776429112094,35.97,75882.58,32.2,0.63183,0.00014,29.22891]
[1776429113250,35.97,75880.95,32.2,0.6316,0.00014,29.2344]
[1776429113458,35.97,75880.95,32.2,0.6316,0.00014,29.2344]
[1776429114566,35.97,75879.82,32.2,0.63143,0.00014,29.23828]
[1776429114613,35.98,75885.22,32.2,0.63215,0.00014,29.22161]
[1776429114889,35.98,75885.22,32.2,0.63215,0.00014,29.22161]
[1776429115675,35.98,75885.22,32.2,0.63215,0.00014,29.22161]
[1776429115746,35.98,75885.39,32.2,0.63217,0.00014,29.22112]
[1776429115940,35.98,75885.39,32.2,0.63217,0.00014,29.22112]
[1776429116085,35.98,75885.39,32.2,0.63217,0.00014,29.22112]
[1776429116780,35.98,75880.62,32.2,0.63152,0.00014,29.23643]
[1776429117143,35.98,75880.62,32.2,0.63152,0.00014,29.23643]
[1776429118370,35.98,75882.21,32.2,0.63173,0.00014,29.23144]
[1776429118448,35.98,75889.35,32.2,0.63269,0.00013,29.20893]
[1776429119229,35.98,75889.35,32.2,0.63269,0.00013,29.20893]
[1776429119300,35.98,75896.39,32.2,0.63364,0.00013,29.18659]
[1776429124310,35.98,75897.14,32.2,0.63374,0.00013,29.1843]
[1776429124823,35.98,75897.14,32.2,0.63374,0.00013,29.1843]
[1776429125051,35.98,75904.27,32.2,0.6347,0.00013,29.16152]
[1776429126057,35.98,75913.91,32.2,0.636,0.00013,29.13043]
[1776429128072,35.99,75917.18,32.2,0.63643,0.00013,29.11994]
[1776429131093,35.99,75911.74,32.2,0.63569,0.00013,29.1378]
[1776429134114,36.01,75906.64,32.2,0.63495,0.00013,29.15574]
[1776429136128,36.01,75913.1,32.2,0.63582,0.00013,29.13497]
[1776429141166,36.01,75908.56,32.2,0.6352,0.00013,29.14992]
[1776429144383,36.01,75900.96,32.2,0.63417,0.00013,29.17443]
[1776429144979,36.01,75900.96,32.2,0.63417,0.00013,29.17443]
[1776429145329,36.01,75900.96,32.2,0.63417,0.00013,29.17443]
[1776429145505,36.01,75900.96,32.2,0.63417,0.00013,29.17443]
[1776429145580,36.01,75893.6,32.2,0.63318,0.00013,29.1979]
[1776429147208,36.01,75886.97,32.2,0.63228,0.00013,29.21887]
[1776429149193,36.01,75885.52,32.2,0.63209,0.00013,29.22343]
[1776429149500,36.01,75885.52,32.2,0.63209,0.00013,29.22343]
[1776429149850,36.01,75885.52,32.2,0.63209,0.00013,29.22343]
[1776429150837,36.01,75887.82,32.2,0.6324,0.00013,29.21617]
[1776429150229,36.01,75882.68,32.2,0.6317,0.00014,29.23233]
[1776429151186,36.01,75882.68,32.2,0.6317,0.00014,29.23233]
[1776429155927,36.01,75892.11,32.2,0.63299,0.00013,29.19966]
[1776429159482,36.01,75887.14,32.2,0.63232,0.00013,29.21537]
[1776429161306,36.01,75879.3,32.2,0.63126,0.00014,29.23996]
[1776429163237,36.01,75880.36,32.2,0.6314,0.00014,29.23669]
[1776429163546,36.01,75880.36,32.2,0.6314,0.00014,29.23669]
[1776429163646,36.01,75877.36,32.2,0.63099,0.00014,29.24611]
[1776429164168,36.01,75877.36,32.2,0.63099,0.00014,29.24611]
[1776429164327,36.02,75867.67,32.2,0.62967,0.00014,29.27655]
[1776429165632,36.02,75867.67,32.2,0.62967,0.00014,29.27655]
[1776429165703,36.02,75857.31,32.2,0.62826,0.00014,29.30852]
[1776429167348,36.02,75851.7,32.2,0.6275,0.00014,29.3256]
[1776429172383,36.02,75849.66,32.2,0.62722,0.00014,29.33175]
[1776429173353,36.02,75849.66,32.2,0.62722,0.00014,29.33175]
[1776429173375,36.02,75849.66,32.2,0.62722,0.00014,29.33175]
[1776429173428,36.02,75849.66,32.2,0.62722,0.00014,29.33175]
[1776429173517,36.02,75849.66,32.2,0.62722,0.00014,29.33175]
[1776429174408,36.02,75840.5,32.2,0.62598,0.00014,29.35928]
[1776429176271,36.02,75836.36,32.2,0.62541,0.00014,29.37171]
[1776429176273,36.02,75836.36,32.2,0.62541,0.00014,29.37171]
[1776429176555,36.02,75836.36,32.2,0.62541,0.00014,29.37171]
[1776429176840,36.02,75836.36,32.2,0.62541,0.00014,29.37171]
[1776429182463,36.03,75833.89,32.2,0.62506,0.00014,29.37944]
[1776429183702,36.03,75833.89,32.2,0.62506,0.00014,29.37944]
[1776429184012,36.03,75838.29,32.2,0.62565,0.00014,29.36647]
[1776429184617,36.03,75838.29,32.2,0.62565,0.00014,29.36647]
[1776429184661,36.03,75846.03,32.2,0.6267,0.00014,29.34328]
[1776429190520,36.03,75848.77,32.2,0.62706,0.00014,29.3354]
[1776429192143,36.03,75848.09,32.2,0.62697,0.00014,29.33754]
[1776429192146,36.03,75848.09,32.2,0.62697,0.00014,29.33754]
[1776429195555,36.04,75841.89,32.2,0.62611,0.00014,29.35647]
[1776429197908,36.04,75840.78,32.2,0.62596,0.00014,29.35986]
[1776429197569,36.04,75835.39,32.2,0.62522,0.00014,29.37599]
[1776429198286,36.04,75835.39,32.2,0.62522,0.00014,29.37599]
[1776429202242,36.04,75836.86,32.2,0.62541,0.00014,29.37188]
[1776429205626,36.05,75842.61,32.2,0.62619,0.00014,29.35493]
[1776429210661,36.05,75837.02,32.2,0.62543,0.00014,29.3716]
[1776429215696,36.05,75831.06,32.2,0.62463,0.00014,29.38636]
[1776429218718,36.05,75825.62,32.2,0.62388,0.00014,29.40265]
[1776429219598,36.05,75825.62,32.2,0.62388,0.00014,29.40265]
[1776429224760,36.05,75823.69,32.2,0.6236,0.00014,29.40866]
[1776429229794,36.06,75824.19,32.2,0.62364,0.00014,29.40791]
[1776429231690,36.06,75823.65,32.2,0.62356,0.00014,29.40955]
[1776429234831,36.07,75831.35,32.2,0.6246,0.00014,29.38716]
[1776429239509,36.07,75827.66,32.2,0.62409,0.00014,29.39832]
[1776429241049,36.07,75824.22,32.2,0.62361,0.00014,29.40854]
[1776429241884,36.07,75830.33,32.2,0.62444,0.00014,29.39064]
[1776429242889,36.08,75836.33,32.2,0.62525,0.00014,29.37295]
[1776429245910,36.08,75830.29,32.2,0.62443,0.00014,29.39102]
[1776429247923,36.08,75835.88,32.2,0.62518,0.00014,29.37464]
[1776429248974,36.08,75835.88,32.2,0.62518,0.00014,29.37464]
[1776429251955,36.08,75843.96,32.2,0.62626,0.00014,29.35081]
[1776429253330,36.08,75844.11,32.2,0.62628,0.00014,29.35043]
[1776429253963,36.08,75844.11,32.2,0.62628,0.00014,29.35043]
[1776429254015,36.09,75843.04,32.2,0.62613,0.00014,29.3537]
[1776429258906,36.09,75842.28,32.2,0.62602,0.00014,29.35622]
[1776429259697,36.09,75842.28,32.2,0.62602,0.00014,29.35622]
[1776429261755,36.09,75841.6,32.2,0.62592,0.00014,29.35837]
[1776429262188,36.09,75841.4,32.2,0.62589,0.00014,29.35908]
[1776429262663,36.09,75841.4,32.2,0.62589,0.00014,29.35908]
[1776429262875,36.09,75841.4,32.2,0.62589,0.00014,29.35908]
[1776429264959,36.09,75845.58,32.2,0.62646,0.00014,29.34661]
[1776429267633,36.09,75848.91,32.2,0.62691,0.00014,29.33667]
[1776429267954,36.09,75848.91,32.2,0.62691,0.00014,29.33667]
[1776429267969,36.09,75848.95,32.2,0.62691,0.00014,29.33661]
[1776429268888,36.09,75861.66,32.2,0.62863,0.00014,29.29799]
[1776429269074,36.09,75873.67,32.2,0.63025,0.00013,29.2611]
[1776429270272,36.09,75873.67,32.2,0.63025,0.00013,29.2611]
[1776429270373,36.09,75870.29,32.2,0.6298,0.00013,29.27149]
[1776429275117,36.09,75864.59,32.2,0.62905,0.00014,29.28585]
[1776429278734,36.09,75861.91,32.2,0.62869,0.00014,29.29399]
[1776429281193,36.09,75858.97,32.2,0.62829,0.00014,29.30286]
[1776429281225,36.09,75852.7,32.2,0.62745,0.00014,29.32184]
[1776429282185,36.09,75852.7,32.2,0.62745,0.00014,29.32184]
[1776429282387,36.09,75843.62,32.2,0.62621,0.00014,29.34925]
[1776429283834,36.09,75843.62,32.2,0.62621,0.00014,29.34925]
[1776429283935,36.09,75837.11,32.2,0.62532,0.00014,29.36883]
[1776429284616,36.09,75837.11,32.2,0.62532,0.00014,29.36883]
[1776429285454,36.09,75837.58,32.2,0.62539,0.00014,29.36743]
[1776429287834,36.09,75838.71,32.2,0.62554,0.00014,29.36423]
[1776429289866,36.09,75839.73,32.2,0.62567,0.00014,29.36134]
[1776429291511,36.1,75837.77,32.2,0.6254,0.00014,29.36732]
[1776429297271,36.11,75843.41,32.2,0.62611,0.00014,29.35169]
[1776429298612,36.11,75843.41,32.2,0.62611,0.00014,29.35169]
[1776429300095,36.11,75837.52,32.2,0.62531,0.00014,29.36937]
[1776429300617,36.11,75837.52,32.2,0.62531,0.00014,29.36937]
[1776429300963,36.11,75837.52,32.2,0.62531,0.00014,29.36937]
[1776429301313,36.12,75834.76,32.2,0.62493,0.00014,29.37769]
[1776429301664,36.12,75834.76,32.2,0.62493,0.00014,29.37769]
[1776429302823,36.12,75832.25,32.2,0.62459,0.00014,29.3851]
[1776429303389,36.12,75829.07,32.2,0.62415,0.00014,29.39459]
[1776429308462,36.12,75828.01,32.2,0.624,0.00014,29.39793]
[1776429309355,36.12,75819.31,32.2,0.62281,0.00014,29.42342]
[1776429311369,36.12,75814.24,32.2,0.62212,0.00014,29.43816]
[1776429316404,36.13,75816.39,32.2,0.62241,0.00014,29.43213]
[1776429318529,36.13,75816.29,32.2,0.62239,0.00014,29.43245]
[1776429318628,36.13,75815.39,32.2,0.62227,0.00014,29.43509]
[1776429320432,36.13,75809.97,32.2,0.62153,0.00014,29.45075]
[1776429321593,36.13,75809.97,32.2,0.62153,0.00014,29.45075]
[1776429321694,36.13,75809.78,32.2,0.6215,0.00014,29.45132]
[1776429324465,36.13,75815.58,32.2,0.62229,0.00014,29.4347]
[1776429330508,36.13,75812.23,32.2,0.62183,0.00014,29.44454]
[1776429332057,36.13,75812.23,32.2,0.62183,0.00014,29.44454]
[1776429332522,36.13,75821.96,32.2,0.62315,0.00014,29.41353]
[1776429336550,36.14,75826.34,32.2,0.62374,0.00014,29.40096]
[1776429341585,36.14,75830.42,32.2,0.62428,0.00014,29.38929]
[1776429342502,36.14,75830.42,32.2,0.62428,0.00014,29.38929]
[1776429342592,36.14,75825.62,32.2,0.62363,0.00014,29.40341]
[1776429344606,36.14,75813.62,32.2,0.62199,0.00014,29.43832]
[1776429349641,36.15,75815.43,32.2,0.62221,0.00014,29.43377]
[1776429351800,36.16,75816.6,32.2,0.62236,0.00014,29.43068]
[1776429352286,36.16,75820.2,32.2,0.62284,0.00014,29.42057]
[1776429352662,36.16,75825.36,32.2,0.62353,0.00014,29.4056]
[1776429353669,36.16,75832.62,32.2,0.62452,0.00014,29.38434]
[1776429354592,36.16,75832.62,32.2,0.62452,0.00014,29.38434]
[1776429355223,36.16,75831.86,32.2,0.62441,0.00014,29.38659]
[1776429355683,36.16,75826.58,32.2,0.6237,0.00014,29.40211]
[1776429357952,36.16,75823.28,32.2,0.62325,0.00014,29.41179]
[1776429358052,36.16,75820.36,32.2,0.62285,0.00014,29.42036]
[1776429358167,36.16,75820.36,32.2,0.62285,0.00014,29.42036]
[1776429358707,36.16,75808.6,32.2,0.62125,0.00014,29.45422]
[1776429359714,36.16,75803.16,32.2,0.62051,0.00014,29.46976]
[1776429361728,36.17,75796.88,32.2,0.61966,0.00014,29.48754]
[1776429362839,36.17,75796.88,32.2,0.61966,0.00014,29.48754]
[1776429362861,36.17,75796.88,32.2,0.61966,0.00014,29.48754]
[1776429362916,36.17,75798.77,32.2,0.61991,0.00014,29.48221]
[1776429363746,36.16,75806.74,32.2,0.621,0.00014,29.45958]
[1776429365638,36.16,75809.71,32.2,0.6214,0.00014,29.45109]
[1776429365647,36.16,75809.71,32.2,0.6214,0.00014,29.45109]
[1776429365760,36.17,75806.84,32.2,0.62101,0.00014,29.45931]
[1776429367774,36.17,75800.62,32.2,0.62016,0.00014,29.47702]
[1776429371266,36.17,75798.72,32.2,0.6199,0.00014,29.48241]
[1776429371268,36.17,75798.72,32.2,0.6199,0.00014,29.48241]
[1776429371802,36.17,75797.32,32.2,0.61971,0.00014,29.48636]
[1776429376837,36.17,75795.63,32.2,0.61948,0.00014,29.49113]
[1776429381664,36.17,75797.25,32.2,0.6197,0.00014,29.48656]
[1776429384893,36.17,75789.89,32.2,0.6187,0.00014,29.50722]
[1776429386726,36.17,75785.88,32.2,0.61816,0.00014,29.51839]
[1776429387052,36.17,75785.88,32.2,0.61816,0.00014,29.51839]
[1776429386936,36.17,75776.36,32.2,0.61686,0.00014,29.5447]
[1776429387719,36.17,75776.36,32.2,0.61686,0.00014,29.5447]
[1776429388131,36.17,75769.34,32.2,0.6159,0.00014,29.56385]
[1776429389564,36.16,75767.78,32.2,0.61569,0.00014,29.56805]
[1776429394962,36.16,75764.31,32.2,0.61524,0.00014,29.57427]
[1776429396977,36.16,75757.75,32.2,0.61434,0.00014,29.59193]
[1776429397395,36.16,75757.75,32.2,0.61434,0.00014,29.59193]
[1776429397984,36.16,75751.65,32.2,0.61351,0.00014,29.60825]
[1776429399511,36.16,75747.97,32.2,0.61301,0.00014,29.61802]
[1776429399998,36.16,75748.22,32.2,0.61304,0.00014,29.61736]
[1776429405033,36.16,75749.96,32.2,0.61328,0.00014,29.61273]
[1776429409172,36.16,75743.96,32.2,0.61245,0.00014,29.62867]
[1776429409173,36.16,75743.96,32.2,0.61245,0.00014,29.62867]
[1776429410067,36.16,75738.39,32.2,0.61169,0.00014,29.64335]
[1776429413065,36.16,75735.02,32.2,0.61122,0.00014,29.65225]
[1776429414139,36.16,75719.72,32.2,0.60912,0.00014,29.69174]
[1776429414238,36.16,75719.72,32.2,0.60912,0.00014,29.69174]
[1776429415146,36.17,75720.45,32.2,0.60922,0.00014,29.6899]
[1776429415794,36.17,75720.45,32.2,0.60922,0.00014,29.6899]
[1776429420993,36.17,75720.02,32.2,0.60916,0.00014,29.69108]
[1776429421153,36.17,75720.02,32.2,0.60916,0.00014,29.69108]
[1776429421189,36.17,75712.32,32.2,0.6081,0.00014,29.71065]
[1776429422865,36.17,75712.32,32.2,0.6081,0.00014,29.71065]
[1776429422942,36.17,75712.32,32.2,0.6081,0.00014,29.71065]
[1776429422959,36.17,75701.67,32.2,0.60663,0.00014,29.73732]
[1776429423203,36.17,75709.43,32.2,0.6077,0.00014,29.71793]
[1776429424239,36.17,75709.43,32.2,0.6077,0.00014,29.71793]
[1776429424339,36.17,75719.03,32.2,0.60902,0.00014,29.69365]
[1776429425860,36.17,75719.03,32.2,0.60902,0.00014,29.69365]
[1776429427232,36.17,75729.54,32.2,0.61046,0.00014,29.66677]
[1776429428739,36.17,75735.64,32.2,0.61129,0.00014,29.65098]
[1776429434024,36.17,75740.07,32.2,0.6119,0.00014,29.63936]
[1776429435416,36.17,75740.47,32.2,0.61196,0.00014,29.6383]
[1776429435418,36.17,75740.47,32.2,0.61196,0.00014,29.6383]
[1776429435848,36.17,75741.06,32.2,0.61204,0.00014,29.63675]
[1776429436387,36.17,75741.06,32.2,0.61204,0.00014,29.63675]
[1776429436389,36.17,75741.06,32.2,0.61204,0.00014,29.63675]
[1776429436396,36.17,75741.06,32.2,0.61204,0.00014,29.63675]
[1776429436786,36.17,75747.83,32.2,0.61296,0.00014,29.61889]
[1776429441829,36.16,75744.26,32.2,0.61249,0.00014,29.62804]
[1776429443577,36.16,75746.35,32.2,0.61278,0.00014,29.6225]
[1776429444523,36.16,75747.39,32.2,0.61292,0.00014,29.61971]
[1776429450392,36.16,75747.67,32.2,0.61297,0.00014,29.61871]
[1776429455428,36.15,75748.22,32.2,0.61306,0.00014,29.61417]
[1776429460463,36.15,75744.9,32.2,0.61262,0.00014,29.62276]
[1776429461755,36.15,75744.9,32.2,0.61262,0.00014,29.62276]
[1776429463810,36.15,75747.71,32.2,0.613,0.00014,29.61525]
[1776429469526,36.15,75749.19,32.2,0.61322,0.00014,29.61111]
[1776429471201,36.15,75749.19,32.2,0.61322,0.00014,29.61111]
[1776429471247,36.15,75749.19,32.2,0.61322,0.00014,29.61105]
[1776429471540,36.15,75750.92,32.2,0.61346,0.00014,29.60645]
[1776429473060,36.15,75750.92,32.2,0.61346,0.00014,29.60645]
[1776429473132,36.14,75753.08,32.2,0.61375,0.00014,29.60063]
[1776429474871,36.14,75753.44,32.2,0.6138,0.00014,29.59967]
[1776429474954,36.14,75752.5,32.2,0.61368,0.00014,29.60215]
[1776429475570,36.14,75752.5,32.2,0.61368,0.00014,29.60215]
[1776429475615,36.14,75751.46,32.2,0.61354,0.00014,29.6049]
[1776429478544,36.14,75749.99,32.2,0.61334,0.00014,29.60875]
[1776429480479,36.14,75744.67,32.2,0.61261,0.00014,29.6228]
[1776429480764,36.14,75744.67,32.2,0.61261,0.00014,29.6228]
[1776429481140,36.14,75738.71,32.2,0.6118,0.00014,29.63843]
[1776429482929,36.14,75734.49,32.2,0.61122,0.00014,29.64949]
[1776429482988,36.14,75734.49,32.2,0.61122,0.00014,29.64949]
[1776429483223,36.14,75734.49,32.2,0.61122,0.00014,29.64949]
[1776429483083,36.14,75729.35,32.2,0.61051,0.00014,29.66288]
[1776429483877,36.14,75729.35,32.2,0.61051,0.00014,29.66288]
[1776429484069,36.14,75729.35,32.2,0.61051,0.00014,29.66288]
[1776429484113,36.14,75717.59,32.2,0.60889,0.00014,29.69307]
[1776429484727,36.14,75717.59,32.2,0.60889,0.00014,29.69307]
[1776429485087,36.14,75707.48,32.2,0.6075,0.00014,29.71862]
[1776429485639,36.14,75699.42,32.2,0.60639,0.00014,29.73872]
[1776429487411,36.14,75701.23,32.2,0.60664,0.00014,29.73422]
[1776429488612,36.14,75703.52,32.2,0.60696,0.00014,29.72851]
[1776429491759,36.14,75703.49,32.2,0.60695,0.00014,29.72858]
[1776429493695,36.14,75710.21,32.2,0.60788,0.00014,29.71174]
[1776429498730,36.14,75713.2,32.2,0.60829,0.00014,29.70424]
[1776429503765,36.14,75714.46,32.2,0.60846,0.00014,29.70112]
[1776429508801,36.15,75711.04,32.2,0.60799,0.00014,29.70982]
[1776429509994,36.15,75711.04,32.2,0.60799,0.00014,29.70982]
[1776429511573,36.15,75706.74,32.2,0.60739,0.00014,29.72064]
[1776429512079,36.15,75700.43,32.2,0.60653,0.00014,29.7335]
[1776429513836,36.15,75691.72,32.2,0.60533,0.00014,29.75499]
[1776429514843,36.15,75684.53,32.2,0.60434,0.00014,29.77251]
[1776429516880,36.14,75685.17,32.2,0.60443,0.00014,29.77094]
[1776429516969,36.14,75685.17,32.2,0.60443,0.00014,29.77094]
[1776429516972,36.14,75684.33,32.2,0.60432,0.00014,29.77295]
[1776429522899,36.14,75680.23,32.2,0.60376,0.00014,29.7827]
[1776429527047,36.14,75680.58,32.2,0.60381,0.00014,29.78175]
[1776429527129,36.14,75682.02,32.2,0.60402,0.00014,29.77821]
[1776429527373,36.14,75682.02,32.2,0.60402,0.00014,29.77821]
[1776429527935,36.14,75688.72,32.2,0.60494,0.00014,29.76192]
[1776429528931,36.14,75688.72,32.2,0.60494,0.00014,29.76192]
[1776429533979,36.14,75687.84,32.2,0.60483,0.00014,29.76395]
[1776429539014,36.13,75685.68,32.2,0.60453,0.00014,29.7691]
[1776429540829,36.13,75681.88,32.2,0.60401,0.00014,29.77829]
[1776429542036,36.13,75690.8,32.2,0.60524,0.00014,29.75654]
[1776429542605,36.13,75690.8,32.2,0.60524,0.00014,29.75654]
[1776429543043,36.13,75697.75,32.2,0.6062,0.00014,29.7394]
[1776429543853,36.13,75697.75,32.2,0.6062,0.00014,29.7394]
[1776429544050,36.13,75703.05,32.2,0.60693,0.00014,29.7262]
[1776429545057,36.13,75710.76,32.2,0.60799,0.00014,29.70686]
[1776429546064,36.13,75719.27,32.2,0.60916,0.00014,29.68526]
[1776429551100,36.13,75716.46,32.2,0.60877,0.00014,29.69249]
[1776429556135,36.13,75715.01,32.2,0.60857,0.00014,29.69619]
[1776429556454,36.13,75715.01,32.2,0.60857,0.00014,29.69619]
[1776429562178,36.13,75705.56,32.2,0.60727,0.00014,29.72003]
[1776429567212,36.13,75700.84,32.2,0.60662,0.00014,29.73179]
[1776429570393,36.13,75703.02,32.2,0.60692,0.00014,29.72635]
[1776429571241,36.13,75697.76,32.2,0.60621,0.00014,29.73654]
[1776429572248,36.13,75692.34,32.2,0.60546,0.00014,29.7499]
[1776429574262,36.13,75686.12,32.2,0.6046,0.00014,29.76507]
[1776429575632,36.13,75686.37,32.2,0.60464,0.00014,29.76444]
[1776429575640,36.13,75686.37,32.2,0.60464,0.00014,29.76444]
[1776429575656,36.13,75686.37,32.2,0.60464,0.00014,29.76444]
[1776429576276,36.13,75681.82,32.2,0.60401,0.00014,29.77546]
[1776429577282,36.13,75676.62,32.2,0.6033,0.00014,29.78797]
[1776429578973,36.13,75676.45,32.2,0.60328,0.00014,29.78834]
[1776429579297,36.13,75680.52,32.2,0.60384,0.00014,29.7785]
[1776429583325,36.13,75686.07,32.2,0.60461,0.00014,29.76499]
[1776429586334,36.13,75685.04,32.2,0.60447,0.00014,29.76747]
[1776429586336,36.13,75685.04,32.2,0.60447,0.00014,29.76747]
[1776429586346,36.13,75683.27,32.2,0.60422,0.00014,29.77175]
[1776429589367,36.12,75676.58,32.2,0.60331,0.00014,29.7878]
[1776429594402,36.12,75677.29,32.2,0.60341,0.00014,29.7859]
[1776429598523,36.12,75676.25,32.2,0.60327,0.00014,29.78829]
[1776429598700,36.12,75677.91,32.2,0.60351,0.00014,29.78426]
[1776429599742,36.12,75677.91,32.2,0.60351,0.00014,29.78426]
[1776429599780,36.12,75677.71,32.2,0.60348,0.00014,29.78474]
[1776429603908,36.12,75679.86,32.2,0.60378,0.00014,29.77944]
[1776429604056,36.12,75679.86,32.2,0.60378,0.00014,29.77944]
[1776429604070,36.12,75679.86,32.2,0.60378,0.00014,29.77944]
[1776429604101,36.12,75679.86,32.2,0.60378,0.00014,29.77944]
[1776429604175,36.11,75679.41,32.2,0.60372,0.00014,29.78049]
[1776429605475,36.11,75682.74,32.2,0.60418,0.00014,29.77244]
[1776429605485,36.11,75682.74,32.2,0.60418,0.00014,29.77244]
[1776429605621,36.11,75682.31,32.2,0.60412,0.00014,29.77344]
[1776429606687,36.11,75682.31,32.2,0.60412,0.00014,29.77344]
[1776429606768,36.11,75678.23,32.2,0.60356,0.00014,29.78327]
[1776429610880,36.11,75680.27,32.2,0.60384,0.00014,29.77836]
[1776429610944,36.11,75679.2,32.2,0.60369,0.00014,29.78094]
[1776429616562,36.11,75678.74,32.2,0.60364,0.00014,29.78181]
[1776429621597,36.1,75683.85,32.2,0.60436,0.00014,29.76927]
[1776429627241,36.1,75683.26,32.2,0.60428,0.00014,29.77058]
[1776429627253,36.1,75683.26,32.2,0.60428,0.00014,29.77058]
[1776429627258,36.1,75683.26,32.2,0.60428,0.00014,29.77058]
[1776429627274,36.1,75683.32,32.2,0.60429,0.00014,29.77037]
[1776429628647,36.1,75690.45,32.2,0.60528,0.00014,29.75293]
[1776429632092,36.1,75692.47,32.2,0.60556,0.00014,29.74792]
[1776429632403,36.1,75693.69,32.2,0.60574,0.00014,29.74201]
[1776429637710,36.1,75692.14,32.2,0.60553,0.00014,29.74572]
[1776429639367,36.1,75692.14,32.2,0.60553,0.00014,29.74572]
[1776429640464,36.1,75692.31,32.2,0.60555,0.00014,29.74527]
[1776429642078,36.1,75692.05,32.2,0.60552,0.00014,29.74589]
[1776429643436,36.1,75689.96,32.2,0.60523,0.00014,29.75099]
[1776429643438,36.1,75689.96,32.2,0.60523,0.00014,29.75099]
[1776429643752,36.09,75685.09,32.2,0.60456,0.00014,29.76288]
[1776429648016,36.09,75684.76,32.2,0.60452,0.00014,29.7636]
[1776429648104,36.09,75684.76,32.2,0.60452,0.00014,29.7636]
[1776429648240,36.09,75684.76,32.2,0.60452,0.00014,29.7636]
[1776429648247,36.09,75684.22,32.2,0.60444,0.00014,29.76489]
[1776429648786,36.09,75691.38,32.2,0.60543,0.00014,29.74734]
[1776429650801,36.09,75696.68,32.2,0.60617,0.00014,29.73423]
[1776429655599,36.09,75696.12,32.2,0.60609,0.00014,29.73558]
[1776429655837,36.09,75708.3,32.2,0.60777,0.00014,29.70514]
[1776429656844,36.09,75714.47,32.2,0.60862,0.00014,29.68953]
[1776429658999,36.09,75716.35,32.2,0.60888,0.00014,29.68476]
[1776429660872,36.09,75708.75,32.2,0.60783,0.00014,29.70408]
[1776429665907,36.09,75704.5,32.2,0.60724,0.00014,29.71479]
[1776429670944,36.09,75705.62,32.2,0.6074,0.00014,29.71198]
[1776429675979,36.09,75702.26,32.2,0.60693,0.00014,29.72041]
[1776429681018,36.09,75703.51,32.2,0.60711,0.00014,29.71727]
[1776429683463,36.09,75704.41,32.2,0.60723,0.00014,29.71502]
[1776429683872,36.09,75704.41,32.2,0.60723,0.00014,29.71502]
[1776429684982,36.09,75706.7,32.2,0.60755,0.00014,29.70927]
[1776429687061,36.09,75714.14,32.2,0.60857,0.00014,29.6905]
[1776429692096,36.09,75716.75,32.2,0.60894,0.00014,29.68094]
[1776429696139,36.09,75716.42,32.2,0.60889,0.00014,29.68177]
[1776429696144,36.09,75716.42,32.2,0.60889,0.00014,29.68177]
[1776429698138,36.09,75709.17,32.2,0.60789,0.00014,29.70016]
[1776429699855,36.09,75708.06,32.2,0.60774,0.00014,29.70297]
[1776429703173,36.09,75715.79,32.2,0.60881,0.00014,29.68336]
[1776429708208,36.09,75718.99,32.2,0.60925,0.00014,29.67512]
[1776429713243,36.09,75719.3,32.2,0.6093,0.00014,29.67427]
[1776429719045,36.09,75720.22,32.2,0.60942,0.00014,29.67187]
[1776429721133,36.09,75724.68,32.2,0.61004,0.00014,29.66038]
[1776429721766,36.09,75720.49,32.2,0.60946,0.00014,29.67115]
[1776429722181,36.09,75720.49,32.2,0.60946,0.00014,29.67115]
[1776429722308,36.09,75708.69,32.2,0.60784,0.00014,29.7012]
[1776429723315,36.09,75703.64,32.2,0.60714,0.00014,29.71389]
[1776429728350,36.09,75703.63,32.2,0.60714,0.00014,29.71391]
[1776429733385,36.09,75701.77,32.2,0.60688,0.00014,29.71856]
[1776429734020,36.09,75701.77,32.2,0.60688,0.00014,29.71856]
[1776429734392,36.09,75700.82,32.2,0.60675,0.00014,29.72093]
[1776429736699,36.09,75698.68,32.2,0.60646,0.00014,29.72625]
[1776429737412,36.09,75701.15,32.2,0.6068,0.00014,29.72009]
[1776429743455,36.09,75701.97,32.2,0.60691,0.00014,29.71802]
[1776429746696,36.09,75702.46,32.2,0.60698,0.00014,29.71678]
[1776429746825,36.09,75702.46,32.2,0.60698,0.00014,29.71678]
[1776429747483,36.09,75710.2,32.2,0.60805,0.00014,29.69731]
[1776429748489,36.09,75720.14,32.2,0.60942,0.00014,29.67201]
[1776429750217,36.09,75722.12,32.2,0.60969,0.00014,29.66694]
[1776429750367,36.09,75722.12,32.2,0.60969,0.00014,29.66694]
[1776429751492,36.09,75726.79,32.2,0.61033,0.00014,29.65491]
[1776429751894,36.09,75726.79,32.2,0.61033,0.00014,29.65491]
[1776429752469,36.09,75740.13,32.2,0.61218,0.00014,29.61707]
[1776429752536,36.09,75748.74,32.2,0.61336,0.00014,29.59425]
[1776429753731,36.09,75748.74,32.2,0.61336,0.00014,29.59425]
[1776429754434,36.09,75748.74,32.2,0.61336,0.00014,29.59425]
[1776429754473,36.08,75758.7,32.2,0.61473,0.00014,29.56739]
[1776429755281,36.08,75758.7,32.2,0.61473,0.00014,29.56739]
[1776429755354,36.08,75758.71,32.2,0.61474,0.00014,29.5673]
[1776429756876,36.08,75754.68,32.2,0.61418,0.00014,29.57815]
[1776429759535,36.08,75740.0,32.2,0.61217,0.00014,29.61713]
[1776429759585,36.08,75741.78,32.2,0.61242,0.00014,29.61239]
[1776429764622,36.08,75740.1,32.2,0.6122,0.00014,29.61663]
[1776429769658,36.07,75741.52,32.2,0.6124,0.00014,29.61269]
[1776429774692,36.07,75739.32,32.2,0.61211,0.00014,29.6183]
[1776429775717,36.07,75739.32,32.2,0.61211,0.00014,29.6183]
[1776429775718,36.07,75739.32,32.2,0.61211,0.00014,29.6183]
[1776429775944,36.07,75738.69,32.2,0.61202,0.00014,29.61992]
[1776429781741,36.07,75737.42,32.2,0.61184,0.00014,29.6234]
[1776429786776,36.07,75733.86,32.2,0.61135,0.00014,29.63282]
[1776429790805,36.08,75727.53,32.2,0.61047,0.00014,29.64938]
[1776429795842,36.08,75728.58,32.2,0.61061,0.00014,29.64676]
[1776429800876,36.08,75730.03,32.2,0.61081,0.00014,29.64314]
[1776429805912,36.08,75726.22,32.2,0.61027,0.00014,29.65321]
[1776429810947,36.09,75728.01,32.2,0.61051,0.00014,29.64874]
[1776429815982,36.09,75728.55,32.2,0.61059,0.00014,29.64464]
[1776429819561,36.09,75728.51,32.2,0.61058,0.00014,29.64481]
[1776429821017,36.09,75722.99,32.2,0.60981,0.00014,29.65918]
[1776429826053,36.1,75722.88,32.2,0.60979,0.00014,29.6596]
[1776429831088,36.1,75722.32,32.2,0.60971,0.00014,29.66118]
[1776429836123,36.1,75719.0,32.2,0.60924,0.00014,29.66988]
[1776429837234,36.1,75719.0,32.2,0.60924,0.00014,29.66988]
[1776429838316,36.1,75719.09,32.2,0.60925,0.00014,29.66968]
[1776429842033,36.1,75714.76,32.2,0.60865,0.00014,29.68084]
[1776429843182,36.1,75715.13,32.2,0.6087,0.00014,29.67993]
[1776429843190,36.1,75715.13,32.2,0.6087,0.00014,29.67993]
[1776429843404,36.1,75715.13,32.2,0.6087,0.00014,29.67993]
[1776429843477,36.1,75731.05,32.2,0.61089,0.00014,29.63899]
[1776429844187,36.1,75747.56,32.2,0.61316,0.00014,29.59559]
[1776429845470,36.1,75747.56,32.2,0.61316,0.00014,29.59559]
[1776429845554,36.1,75751.77,32.2,0.61374,0.00014,29.58424]
[1776429846011,36.1,75751.77,32.2,0.61374,0.00014,29.58424]
[1776429846025,36.1,75751.77,32.2,0.61374,0.00014,29.58424]
[1776429846449,36.1,75749.55,32.2,0.61344,0.00014,29.59014]
[1776429846681,36.1,75749.55,32.2,0.61344,0.00014,29.59014]
[1776429847024,36.1,75749.55,32.2,0.61344,0.00014,29.59014]
[1776429847115,36.1,75749.55,32.2,0.61344,0.00014,29.59014]
[1776429847415,36.1,75749.55,32.2,0.61344,0.00014,29.59014]
[1776429847485,36.1,75763.24,32.2,0.61531,0.00014,29.55332]
[1776429848176,36.1,75763.24,32.2,0.61531,0.00014,29.55332]
[1776429848215,36.1,75773.75,32.2,0.61675,0.00014,29.52461]
[1776429850166,36.1,75770.57,32.2,0.61632,0.00014,29.53331]
[1776429850585,36.1,75770.57,32.2,0.61632,0.00014,29.53331]
[1776429850229,36.1,75770.06,32.2,0.61625,0.00014,29.53467]
[1776429851236,36.1,75775.04,32.2,0.61693,0.00014,29.52096]
[1776429856270,36.1,75770.07,32.2,0.61626,0.00014,29.53447]
[1776429856809,36.1,75770.07,32.2,0.61626,0.00014,29.53447]
[1776429857278,36.1,75767.9,32.2,0.61596,0.00014,29.54037]
[1776429862313,36.09,75766.41,32.2,0.61577,0.00014,29.54423]
[1776429867348,36.09,75764.1,32.2,0.61546,0.00014,29.55029]
[1776429873390,36.09,75763.3,32.2,0.61537,0.00014,29.54926]
[1776429874503,36.09,75763.3,32.2,0.61537,0.00014,29.54926]
[1776429875453,36.08,75760.45,32.2,0.61499,0.00014,29.55694]
[1776429880872,36.08,75760.93,32.2,0.61505,0.00014,29.55555]
[1776429881447,36.08,75766.55,32.2,0.61583,0.00014,29.54022]
[1776429883461,36.08,75777.17,32.2,0.61728,0.00014,29.51096]
[1776429884067,36.08,75777.17,32.2,0.61728,0.00014,29.51096]
[1776429884468,36.08,75786.42,32.2,0.61855,0.00014,29.4852]
[1776429885152,36.08,75786.42,32.2,0.61855,0.00014,29.4852]
[1776429886452,36.08,75785.37,32.2,0.61841,0.00014,29.48812]
[1776429887628,36.08,75785.29,32.2,0.6184,0.00014,29.48833]
[1776429889214,36.08,75786.7,32.2,0.61859,0.00014,29.48436]
[1776429890035,36.08,75786.07,32.2,0.6185,0.00014,29.48611]
[1776429892699,36.08,75784.46,32.2,0.61829,0.00014,29.49057]
[1776429893609,36.08,75784.46,32.2,0.61829,0.00014,29.49057]
[1776429895546,36.08,75776.91,32.2,0.61726,0.00014,29.51149]
[1776429895963,36.08,75776.91,32.2,0.61726,0.00014,29.51149]
[1776429901257,36.08,75773.29,32.2,0.61677,0.00014,29.52134]
[1776429906623,36.07,75776.47,32.2,0.61721,0.00014,29.51238]
[1776429908637,36.07,75781.65,32.2,0.61792,0.00014,29.49797]
[1776429912665,36.07,75776.29,32.2,0.61719,0.00014,29.51278]
[1776429917700,36.07,75775.07,32.2,0.61703,0.00014,29.51603]
[1776429922735,36.07,75773.89,32.2,0.61687,0.00014,29.51916]
[1776429927769,36.07,75773.02,32.2,0.61676,0.00014,29.52142]
[1776429930088,36.07,75773.09,32.2,0.61677,0.00014,29.5212]
[1776429930119,36.07,75773.09,32.2,0.61677,0.00014,29.5212]
[1776429930165,36.06,75771.81,32.2,0.6166,0.00014,29.5247]
[1776429935420,36.06,75769.01,32.2,0.61623,0.00014,29.52936]
[1776429935482,36.06,75768.05,32.2,0.6161,0.00014,29.53195]
[1776429936833,36.06,75775.69,32.2,0.61715,0.00014,29.51087]
[1776429938164,36.06,75775.69,32.2,0.61715,0.00014,29.51087]
[1776429938186,36.06,75774.66,32.2,0.61701,0.00014,29.5137]
[1776429940640,36.06,75772.52,32.2,0.61671,0.00014,29.51957]
[1776429940861,36.06,75763.64,32.2,0.6155,0.00014,29.54382]
[1776429941867,36.06,75757.54,32.2,0.61467,0.00014,29.56031]
[1776429944164,36.06,75756.18,32.2,0.61448,0.00014,29.56393]
[1776429947518,36.06,75756.02,32.2,0.61447,0.00014,29.56419]
[1776429947582,36.05,75756.49,32.2,0.61454,0.00014,29.56282]
[1776429948917,36.05,75761.83,32.2,0.61527,0.00014,29.54831]
[1776429953952,36.05,75762.45,32.2,0.61537,0.00014,29.54641]
[1776429957920,36.05,75761.76,32.2,0.61528,0.00014,29.54816]
[1776429957951,36.05,75761.76,32.2,0.61528,0.00014,29.54816]
[1776429958230,36.05,75761.76,32.2,0.61528,0.00014,29.54816]
[1776429958378,36.05,75761.76,32.2,0.61528,0.00014,29.54816]
[1776429959066,36.05,75763.15,32.2,0.61547,0.00014,29.54434]
[1776429959688,36.05,75763.15,32.2,0.61547,0.00014,29.54434]
[1776429959129,36.05,75802.65,32.2,0.62087,0.00014,29.43407]
[1776429960312,36.05,75802.65,32.2,0.62087,0.00014,29.43407]
[1776429960332,36.05,75802.65,32.2,0.62087,0.00014,29.43407]
[1776429960435,36.05,75802.65,32.2,0.62087,0.00014,29.43407]
[1776429960489,36.05,75845.02,32.2,0.62664,0.00014,29.30973]
[1776429961491,36.05,75845.02,32.2,0.62664,0.00014,29.30973]
[1776429961614,36.05,75845.02,32.2,0.62664,0.00014,29.30973]
[1776429961744,36.05,75846.8,32.2,0.62688,0.00014,29.3044]
[1776429962416,36.05,75846.8,32.2,0.62688,0.00014,29.3044]
[1776429962487,36.05,75863.72,32.2,0.62917,0.00014,29.25295]
[1776429963207,36.05,75863.72,32.2,0.62917,0.00014,29.25295]
[1776429963549,36.05,75863.72,32.2,0.62917,0.00014,29.25295]
[1776429963629,36.05,75887.18,32.2,0.63234,0.00013,29.18006]
[1776429963934,36.05,75887.18,32.2,0.63234,0.00013,29.18006]
[1776429963997,36.05,75887.18,32.2,0.63234,0.00013,29.18006]
[1776429964516,36.05,75887.18,32.2,0.63234,0.00013,29.18006]
[1776429964604,36.05,75880.63,32.2,0.63146,0.00014,29.20061]
[1776429965698,36.05,75880.63,32.2,0.63146,0.00014,29.20061]
[1776429965078,36.05,75864.4,32.2,0.62926,0.00014,29.25091]
[1776429966079,36.05,75853.2,32.2,0.62775,0.00014,29.28507]
[1776429966849,36.05,75853.2,32.2,0.62775,0.00014,29.28507]
[1776429968094,36.04,75867.17,32.2,0.62964,0.00014,29.24223]
[1776429969567,36.04,75867.17,32.2,0.62964,0.00014,29.24223]
[1776429970108,36.04,75854.14,32.2,0.62791,0.00014,29.28143]
[1776429971529,36.04,75849.07,32.2,0.62722,0.00014,29.29672]
[1776429971824,36.04,75849.07,32.2,0.62722,0.00014,29.29672]
[1776429972444,36.04,75849.07,32.2,0.62722,0.00014,29.29672]
[1776429972631,36.03,75861.05,32.2,0.62885,0.00014,29.26019]
[1776429973135,36.03,75861.05,32.2,0.62885,0.00014,29.26019]
[1776429973236,36.03,75866.49,32.2,0.62959,0.00014,29.24348]
[1776429974103,36.03,75866.49,32.2,0.62959,0.00014,29.24348]
[1776429974709,36.03,75866.49,32.2,0.62959,0.00014,29.24348]
[1776429974729,36.03,75876.45,32.2,0.63094,0.00014,29.21248]
[1776429974916,36.03,75876.45,32.2,0.63094,0.00014,29.21248]
[1776429975645,36.03,75877.63,32.2,0.6311,0.00014,29.2088]
[1776429975923,36.03,75877.63,32.2,0.6311,0.00014,29.2088]
[1776429975931,36.03,75877.63,32.2,0.6311,0.00014,29.2088]
[1776429976056,36.03,75877.63,32.2,0.6311,0.00014,29.2088]
[1776429976879,36.03,75877.63,32.2,0.6311,0.00014,29.2088]
[1776429976248,36.03,75887.52,32.2,0.63244,0.00014,29.17755]
[1776429977225,36.03,75887.52,32.2,0.63244,0.00014,29.17755]
[1776429977485,36.03,75895.3,32.2,0.63349,0.00013,29.15292]
[1776429978847,36.03,75895.3,32.2,0.63349,0.00013,29.15292]
[1776429979102,36.03,75895.3,32.2,0.63349,0.00013,29.15292]
[1776429979537,36.03,75896.64,32.2,0.63367,0.00013,29.14866]
[1776429979665,36.03,75896.64,32.2,0.63367,0.00013,29.14866]
[1776429979961,36.03,75896.64,32.2,0.63367,0.00013,29.14866]
[1776429979754,36.03,75903.9,32.2,0.63465,0.00013,29.12545]
[1776429980242,36.03,75920.28,32.2,0.63686,0.00013,29.07245]
[1776429983560,36.03,75919.53,32.2,0.63675,0.00013,29.07505]
[1776429984473,36.03,75919.53,32.2,0.63675,0.00013,29.07505]
[1776429984570,36.03,75913.42,32.2,0.63593,0.00013,29.09498]
[1776429985482,36.03,75913.42,32.2,0.63593,0.00013,29.09498]
[1776429985581,36.03,75904.39,32.2,0.63471,0.00013,29.12416]
[1776429986102,36.03,75904.39,32.2,0.63471,0.00013,29.12416]
[1776429987382,36.03,75902.78,32.2,0.63449,0.00013,29.12935]
[1776429987450,36.03,75902.78,32.2,0.63449,0.00013,29.12935]
[1776429987648,36.03,75902.78,32.2,0.63449,0.00013,29.12935]
[1776429987685,36.04,75899.43,32.2,0.63403,0.00013,29.14037]
[1776429988181,36.04,75899.43,32.2,0.63403,0.00013,29.14037]
[1776429988306,36.04,75889.62,32.2,0.6327,0.00013,29.17174]
[1776429989313,36.05,75871.01,32.2,0.63016,0.00014,29.23045]
[1776429990320,36.05,75862.55,32.2,0.62901,0.00014,29.25663]
[1776429991046,36.05,75862.55,32.2,0.62901,0.00014,29.25663]
[1776429991326,36.05,75867.89,32.2,0.62975,0.00014,29.23721]
[1776429992334,36.04,75874.86,32.2,0.63071,0.00014,29.21516]
[1776429993133,36.04,75874.86,32.2,0.63071,0.00014,29.21516]
[1776429993341,36.04,75871.5,32.2,0.63027,0.00014,29.22528]
[1776429994108,36.04,75871.5,32.2,0.63027,0.00014,29.22528]
[1776429994349,36.04,75875.76,32.2,0.63084,0.00014,29.21201]
[1776429995420,36.04,75875.76,32.2,0.63084,0.00014,29.21201]
[1776429995521,36.04,75876.37,32.2,0.63093,0.00014,29.21008]
[1776429998495,36.03,75863.86,32.2,0.62924,0.00014,29.24871]
[1776429998936,36.03,75863.86,32.2,0.62924,0.00014,29.24871]
[1776429999020,36.03,75863.86,32.2,0.62924,0.00014,29.24871]
[1776429999035,36.03,75863.86,32.2,0.62924,0.00014,29.24871]
[1776429999462,36.03,75863.86,32.2,0.62924,0.00014,29.24871]
[1776429999845,36.03,75863.86,32.2,0.62924,0.00014,29.24871]
[1776429999566,36.04,75872.48,32.2,0.6304,0.00014,29.22214]
[1776430000120,36.04,75872.48,32.2,0.6304,0.00014,29.22214]
[1776430000148,36.04,75872.48,32.2,0.6304,0.00014,29.22214]
[1776430000394,36.04,75880.19,32.2,0.63144,0.00014,29.19813]
[1776430001707,36.04,75880.19,32.2,0.63144,0.00014,29.19813]
[1776430001808,36.03,75887.05,32.2,0.63237,0.00014,29.17655]
[1776430002178,36.03,75887.05,32.2,0.63237,0.00014,29.17655]
[1776430002528,36.03,75887.05,32.2,0.63237,0.00014,29.17655]
[1776430002580,36.03,75887.05,32.2,0.63237,0.00014,29.17655]
[1776430003411,36.03,75883.15,32.2,0.63185,0.00014,29.18881]
[1776430003874,36.03,75881.33,32.2,0.6316,0.00014,29.19451]
[1776430004639,36.03,75881.33,32.2,0.6316,0.00014,29.19451]
[1776430004664,36.03,75881.33,32.2,0.6316,0.00014,29.19451]
[1776430004679,36.03,75881.33,32.2,0.6316,0.00014,29.19451]
[1776430004715,36.03,75880.85,32.2,0.63154,0.00014,29.196]
[1776430005464,36.03,75887.13,32.2,0.63238,0.00014,29.17626]
[1776430006482,36.03,75887.13,32.2,0.63238,0.00014,29.17626]
[1776430006787,36.03,75891.65,32.2,0.63299,0.00013,29.16198]
[1776430007286,36.03,75891.65,32.2,0.63299,0.00013,29.16198]
[1776430007558,36.03,75891.65,32.2,0.63299,0.00013,29.16198]
[1776430007632,36.03,75899.5,32.2,0.63405,0.00013,29.13703]
[1776430011251,36.04,75900.82,32.2,0.63422,0.00013,29.13314]
[1776430012517,36.04,75909.8,32.2,0.63543,0.00013,29.10436]
[1776430013409,36.04,75909.8,32.2,0.63543,0.00013,29.10436]
[1776430013774,36.04,75909.8,32.2,0.63543,0.00013,29.10436]
[1776430014511,36.04,75910.58,32.2,0.63551,0.00013,29.10233]
[1776430014539,36.05,75918.72,32.2,0.63661,0.00013,29.07596]
[1776430015269,36.05,75918.72,32.2,0.63661,0.00013,29.07596]
[1776430015542,36.05,75922.78,32.2,0.63715,0.00013,29.06276]
[1776430018019,36.05,75926.47,32.2,0.63764,0.00013,29.05079]
[1776430018087,36.05,75926.47,32.2,0.63764,0.00013,29.05079]
[1776430019080,36.05,75926.47,32.2,0.63764,0.00013,29.05079]
[1776430019164,36.05,75926.47,32.2,0.63764,0.00013,29.05079]
[1776430018572,36.05,75962.09,32.2,0.64241,0.00013,28.93191]
[1776430019384,36.05,75962.09,32.2,0.64241,0.00013,28.93191]
[1776430019738,36.05,75962.09,32.2,0.64241,0.00013,28.93191]
[1776430019791,36.05,75993.05,32.2,0.64654,0.00013,28.82516]
[1776430020171,36.05,75993.05,32.2,0.64654,0.00013,28.82516]
[1776430020391,36.05,75993.05,32.2,0.64654,0.00013,28.82516]
[1776430020633,36.05,75993.05,32.2,0.64654,0.00013,28.82516]
[1776430020718,36.05,75997.69,32.2,0.64715,0.00013,28.80896]
[1776430021647,36.05,75991.88,32.2,0.64638,0.00013,28.82932]
[1776430022752,36.05,75991.88,32.2,0.64638,0.00013,28.82932]
[1776430022788,36.05,75988.09,32.2,0.64587,0.00013,28.84254]
[1776430024040,36.05,75984.56,32.2,0.6454,0.00013,28.85481]
[1776430024667,36.05,75986.52,32.2,0.64567,0.00013,28.84799]
[1776430027688,36.05,75991.35,32.2,0.64631,0.00013,28.83113]
[1776430028040,36.05,75991.35,32.2,0.64631,0.00013,28.83113]
[1776430028597,36.05,75991.35,32.2,0.64631,0.00013,28.83113]
[1776430028698,36.05,75998.66,32.2,0.64728,0.00013,28.80551]
[1776430028962,36.05,75998.66,32.2,0.64728,0.00013,28.80551]
[1776430029103,36.05,75998.66,32.2,0.64728,0.00013,28.80551]
[1776430029134,36.05,75998.66,32.2,0.64728,0.00013,28.80551]
[1776430029187,36.05,75998.66,32.2,0.64728,0.00013,28.80551]
[1776430029543,36.05,75998.66,32.2,0.64728,0.00013,28.80551]
[1776430029705,36.05,76000.43,32.2,0.64752,0.00013,28.7993]
[1776430030453,36.05,76000.43,32.2,0.64752,0.00013,28.7993]
[1776430030503,36.05,76000.43,32.2,0.64752,0.00013,28.7993]
[1776430030605,36.05,76000.43,32.2,0.64752,0.00013,28.7993]
[1776430030850,36.05,76000.43,32.2,0.64752,0.00013,28.7993]
[1776430030873,36.05,76009.97,32.2,0.64878,0.00013,28.76558]
[1776430032359,36.05,76011.61,32.2,0.649,0.00013,28.75979]
[1776430033046,36.05,76011.61,32.2,0.649,0.00013,28.75979]
[1776430032736,36.05,76036.23,32.2,0.65225,0.00013,28.67155]
[1776430033365,36.05,76036.23,32.2,0.65225,0.00013,28.67155]
[1776430033839,36.05,76014.11,32.2,0.64932,0.00013,28.75129]
[1776430034763,36.05,76045.29,32.2,0.65344,0.00013,28.63867]
[1776430035763,36.05,76039.17,32.2,0.65262,0.00013,28.66118]
[1776430036053,36.05,76039.17,32.2,0.65262,0.00013,28.66118]
[1776430036770,36.06,76032.83,32.2,0.65178,0.00013,28.68434]
[1776430037046,36.06,76032.83,32.2,0.65178,0.00013,28.68434]
[1776430037179,36.06,76032.83,32.2,0.65178,0.00013,28.68434]
[1776430037474,36.06,76032.83,32.2,0.65178,0.00013,28.68434]
[1776430037777,36.06,76042.58,32.2,0.65307,0.00013,28.64898]
[1776430038784,36.06,76035.44,32.2,0.65213,0.00013,28.67494]
[1776430039792,36.06,76030.85,32.2,0.65151,0.00013,28.69169]
[1776430040799,36.06,76047.42,32.2,0.6537,0.00013,28.63144]
[1776430041439,36.06,76047.42,32.2,0.6537,0.00013,28.63144]
[1776430041821,36.06,76058.83,32.2,0.6552,0.00013,28.58945]
[1776430042377,36.06,76058.83,32.2,0.6552,0.00013,28.58945]
[1776430042826,36.06,76084.09,32.2,0.65852,0.00013,28.49485]
[1776430043017,36.06,76084.09,32.2,0.65852,0.00013,28.49485]
[1776430043373,36.06,76084.09,32.2,0.65852,0.00013,28.49485]
[1776430043834,36.06,76091.36,32.2,0.65947,0.00013,28.46727]
[1776430044841,36.06,76086.78,32.2,0.65887,0.00013,28.48463]
[1776430045848,36.06,76071.66,32.2,0.6569,0.00013,28.5414]
[1776430046106,36.06,76071.66,32.2,0.6569,0.00013,28.5414]
[1776430046858,36.06,76070.95,32.2,0.6568,0.00013,28.54403]
[1776430047865,36.06,76077.53,32.2,0.65767,0.00013,28.51926]
[1776430048206,36.06,76077.53,32.2,0.65767,0.00013,28.51926]
[1776430048832,36.06,76077.53,32.2,0.65767,0.00013,28.51926]
[1776430048872,36.05,76084.23,32.2,0.65855,0.00013,28.4939]
[1776430050886,36.05,76083.84,32.2,0.65851,0.00013,28.49495]
[1776430051520,36.05,76083.84,32.2,0.65851,0.00013,28.49495]
[1776430051893,36.05,76076.07,32.2,0.65751,0.00013,28.52122]
[1776430052395,36.05,76076.07,32.2,0.65751,0.00013,28.52122]
[1776430052900,36.05,76070.64,32.2,0.65679,0.00013,28.5417]
[1776430053906,36.05,76065.28,32.2,0.65608,0.00013,28.56182]
[1776430054078,36.05,76065.28,32.2,0.65608,0.00013,28.56182]
[1776430054190,36.05,76065.28,32.2,0.65608,0.00013,28.56182]
[1776430054209,36.05,76065.28,32.2,0.65608,0.00013,28.56182]
[1776430054291,36.06,76065.28,32.2,0.65606,0.00013,28.56262]
[1776430056777,36.06,76061.85,32.2,0.65561,0.00013,28.57538]
[1776430056888,36.07,76063.84,32.2,0.65582,0.00013,28.56942]
[1776430057213,36.07,76063.84,32.2,0.65582,0.00013,28.56942]
[1776430057310,36.08,76054.04,32.2,0.6545,0.00013,28.60653]
[1776430058324,36.08,76054.04,32.2,0.6545,0.00013,28.60653]
[1776430058404,36.08,76045.66,32.2,0.6534,0.00013,28.63747]
[1776430060607,36.08,76048.01,32.2,0.6537,0.00013,28.62901]
[1776430060630,36.08,76053.38,32.2,0.65441,0.00013,28.60935]
[1776430061250,36.08,76053.38,32.2,0.65441,0.00013,28.60935]
[1776430061277,36.08,76053.38,32.2,0.65441,0.00013,28.60935]
[1776430061429,36.08,76053.38,32.2,0.65441,0.00013,28.60935]
[1776430061432,36.08,76063.59,32.2,0.65575,0.00013,28.57168]
[1776430061962,36.08,76063.59,32.2,0.65575,0.00013,28.57168]
[1776430062246,36.08,76063.59,32.2,0.65575,0.00013,28.57168]
[1776430062369,36.08,76063.59,32.2,0.65575,0.00013,28.57168]
[1776430062556,36.08,76063.59,32.2,0.65575,0.00013,28.57168]
[1776430062592,36.1,76061.73,32.2,0.65544,0.00013,28.58034]
[1776430062971,36.1,76072.63,32.2,0.65688,0.00013,28.53976]
[1776430063979,36.1,76079.01,32.2,0.65771,0.00013,28.51602]
[1776430065126,36.1,76080.04,32.2,0.65785,0.00013,28.51199]
[1776430065992,36.1,76084.98,32.2,0.65849,0.00013,28.49337]
[1776430068013,36.1,76093.48,32.2,0.65961,0.00013,28.46111]
[1776430069657,36.1,76093.48,32.2,0.65961,0.00013,28.46111]
[1776430069755,36.11,76079.67,32.2,0.65776,0.00013,28.51462]
[1776430070229,36.11,76079.67,32.2,0.65776,0.00013,28.51462]
[1776430070433,36.12,76066.52,32.2,0.65598,0.00013,28.56541]
[1776430071084,36.12,76066.52,32.2,0.65598,0.00013,28.56541]
[1776430071705,36.12,76066.52,32.2,0.65598,0.00013,28.56541]
[1776430071807,36.13,76059.47,32.2,0.65505,0.00013,28.59172]
[1776430072043,36.13,76054.92,32.2,0.65445,0.00013,28.60867]
[1776430074233,36.13,76056.05,32.2,0.65459,0.00013,28.60467]
[1776430074315,36.13,76058.64,32.2,0.65492,0.00013,28.59529]
[1776430075401,36.13,76065.36,32.2,0.6558,0.00013,28.5706]
[1776430076337,36.13,76065.36,32.2,0.6558,0.00013,28.5706]
[1776430076802,36.13,76065.36,32.2,0.6558,0.00013,28.5706]
[1776430076895,36.13,76067.4,32.2,0.65606,0.00013,28.56321]
[1776430077090,36.13,76076.93,32.2,0.65731,0.00013,28.5277]
[1776430078643,36.13,76088.11,32.2,0.65878,0.00013,28.48555]
[1776430080721,36.13,76091.7,32.2,0.65925,0.00013,28.4719]
[1776430080776,36.13,76098.93,32.2,0.66021,0.00013,28.44398]
[1776430082129,36.14,76112.84,32.2,0.66199,0.00013,28.39174]
[1776430084143,36.15,76100.58,32.2,0.66033,0.00013,28.4408]
[1776430086157,36.18,76090.03,32.2,0.65886,0.00013,28.48356]
[1776430087164,36.18,76084.87,32.2,0.65816,0.00013,28.50403]
[1776430088171,36.19,76091.13,32.2,0.65897,0.00013,28.48053]
[1776430089929,36.19,76091.13,32.2,0.65897,0.00013,28.48053]
[1776430089947,36.19,76094.45,32.2,0.6594,0.00013,28.46814]
[1776430090560,36.19,76094.45,32.2,0.6594,0.00013,28.46814]
[1776430090614,36.19,76094.45,32.2,0.6594,0.00013,28.46814]
[1776430090715,36.19,76112.76,32.2,0.66178,0.00013,28.39855]
[1776430091191,36.19,76122.1,32.2,0.66299,0.00013,28.36261]
[1776430092351,36.19,76122.1,32.2,0.66299,0.00013,28.36261]
[1776430092432,36.19,76139.88,32.2,0.66529,0.00013,28.29329]
[1776430093213,36.2,76147.5,32.2,0.66624,0.00013,28.26467]
[1776430094220,36.2,76143.4,32.2,0.66571,0.00013,28.28094]
[1776430096109,36.2,76141.14,32.2,0.66541,0.00013,28.28992]
[1776430096759,36.21,76142.5,32.2,0.66556,0.00013,28.28552]
[1776430098133,36.22,76145.48,32.2,0.66591,0.00013,28.27476]
[1776430098213,36.22,76145.48,32.2,0.66591,0.00013,28.27476]
[1776430098985,36.22,76145.48,32.2,0.66591,0.00013,28.27476]
[1776430098248,36.22,76140.33,32.2,0.66522,0.00013,28.29601]
[1776430099255,36.23,76152.93,32.2,0.66682,0.00013,28.24724]
[1776430100724,36.23,76157.61,32.2,0.66742,0.00013,28.22882]
[1776430101269,36.23,76162.61,32.2,0.66806,0.00013,28.20908]
[1776430102765,36.23,76162.61,32.2,0.66806,0.00013,28.20908]
[1776430102832,36.23,76174.53,32.2,0.66959,0.00013,28.16155]
[1776430103283,36.24,76179.61,32.2,0.67024,0.00013,28.1413]
[1776430105706,36.24,76180.05,32.2,0.67029,0.00013,28.13964]
[1776430106691,36.24,76179.66,32.2,0.67024,0.00013,28.14134]
[1776430106709,36.24,76162.02,32.2,0.66796,0.00013,28.21223]
[1776430107975,36.25,76167.61,32.2,0.66864,0.00013,28.19144]
[1776430108318,36.26,76177.16,32.2,0.66983,0.00013,28.1544]
[1776430109583,36.26,76171.81,32.2,0.66914,0.00013,28.17603]
[1776430112112,36.26,76169.43,32.2,0.66883,0.00013,28.18288]
[1776430112345,36.26,76163.54,32.2,0.66807,0.00013,28.20655]
[1776430114360,36.28,76158.39,32.2,0.66736,0.00013,28.22857]
[1776430116959,36.29,76154.44,32.2,0.66681,0.00013,28.24544]
[1776430117381,36.3,76147.18,32.2,0.66582,0.00013,28.27599]
[1776430118388,36.31,76141.82,32.2,0.6651,0.00013,28.29773]
[1776430119394,36.31,76146.64,32.2,0.66572,0.00013,28.27893]
[1776430120090,36.31,76146.64,32.2,0.66572,0.00013,28.27893]
[1776430120403,36.31,76149.23,32.2,0.66606,0.00013,28.26883]
[1776430121035,36.31,76149.23,32.2,0.66606,0.00013,28.26883]
[1776430121409,36.31,76158.96,32.2,0.66729,0.00013,28.23128]
[1776430123423,36.33,76160.6,32.2,0.66743,0.00013,28.22707]
[1776430125203,36.33,76162.67,32.2,0.66769,0.00013,28.21899]
[1776430125705,36.33,76162.67,32.2,0.66769,0.00013,28.21899]
[1776430125952,36.33,76165.8,32.2,0.66809,0.00013,28.20669]
[1776430126514,36.33,76165.8,32.2,0.66809,0.00013,28.20669]
[1776430126604,36.34,76161.15,32.2,0.66746,0.00013,28.22638]
[1776430127566,36.34,76161.15,32.2,0.66746,0.00013,28.22638]
[1776430128004,36.34,76161.15,32.2,0.66746,0.00013,28.22638]
[1776430127593,36.34,76162.55,32.2,0.66763,0.00013,28.22095]
[1776430128462,36.34,76171.3,32.2,0.66875,0.00013,28.1863]
[1776430130478,36.35,76178.3,32.2,0.66964,0.00013,28.15863]
[1776430131697,36.35,76178.3,32.2,0.66964,0.00013,28.15863]
[1776430132694,36.36,76177.65,32.2,0.66951,0.00013,28.16289]
[1776430132923,36.37,76173.21,32.2,0.6689,0.00013,28.18221]
[1776430133188,36.37,76173.21,32.2,0.6689,0.00013,28.18221]
[1776430134506,36.38,76158.8,32.2,0.667,0.00013,28.24084]
[1776430135887,36.38,76158.8,32.2,0.667,0.00013,28.24084]
[1776430135984,36.38,76153.07,32.2,0.66626,0.00013,28.26346]
[1776430136897,36.38,76153.07,32.2,0.66626,0.00013,28.26346]
[1776430136998,36.38,76147.1,32.2,0.66549,0.00013,28.2869]
[1776430138535,36.38,76138.08,32.2,0.66432,0.00013,28.32211]
[1776430142668,36.38,76134.31,32.2,0.66384,0.00013,28.33676]
[1776430142693,36.38,76125.94,32.2,0.66276,0.00013,28.36904]
[1776430143577,36.38,76117.79,32.2,0.6617,0.00013,28.40027]
[1776430144583,36.38,76106.93,32.2,0.6603,0.00013,28.44151]
[1776430145321,36.38,76106.93,32.2,0.6603,0.00013,28.44151]
[1776430145590,36.38,76097.4,32.2,0.65906,0.00013,28.47755]
[1776430146075,36.38,76097.4,32.2,0.65906,0.00013,28.47755]
[1776430146150,36.38,76097.4,32.2,0.65906,0.00013,28.47755]
[1776430146199,36.38,76097.4,32.2,0.65906,0.00013,28.47755]
[1776430146223,36.38,76097.4,32.2,0.65906,0.00013,28.47755]
[1776430146598,36.38,76092.3,32.2,0.65839,0.00013,28.49674]
[1776430147366,36.38,76092.3,32.2,0.65839,0.00013,28.49674]
[1776430147604,36.38,76090.49,32.2,0.65816,0.00013,28.50355]
[1776430148610,36.38,76085.18,32.2,0.65746,0.00013,28.52338]
[1776430149379,36.38,76085.18,32.2,0.65746,0.00013,28.52338]
[1776430149434,36.38,76085.18,32.2,0.65746,0.00013,28.52338]
[1776430149618,36.38,76084.04,32.2,0.65732,0.00013,28.52764]
[1776430150330,36.38,76084.04,32.2,0.65732,0.00013,28.52764]
[1776430150625,36.38,76098.45,32.2,0.65919,0.00013,28.47377]
[1776430151632,36.38,76099.58,32.2,0.65933,0.00013,28.46958]
[1776430152639,36.39,76105.21,32.2,0.66006,0.00013,28.4484]
[1776430155559,36.39,76104.54,32.2,0.65997,0.00013,28.45109]
[1776430155664,36.39,76102.16,32.2,0.65966,0.00013,28.46016]
[1776430156748,36.39,76102.16,32.2,0.65966,0.00013,28.46016]
[1776430156850,36.39,76100.66,32.2,0.65946,0.00013,28.46588]
[1776430158688,36.37,76104.97,32.2,0.66007,0.00013,28.44787]
[1776430160918,36.38,76104.79,32.2,0.66003,0.00013,28.4494]
[1776430160991,36.39,76100.38,32.2,0.65943,0.00013,28.46687]
[1776430161709,36.39,76094.91,32.2,0.6587,0.00013,28.4881]
[1776430164730,36.4,76081.9,32.2,0.657,0.00013,28.53688]
[1776430165738,36.4,76073.38,32.2,0.65589,0.00013,28.56837]
[1776430166744,36.39,76077.18,32.2,0.6564,0.00013,28.5539]
[1776430167751,36.39,76083.61,32.2,0.65723,0.00013,28.53007]
[1776430170795,36.38,76089.12,32.2,0.65798,0.00013,28.5086]
[1776430172808,36.38,76094.59,32.2,0.6587,0.00013,28.4851]
[1776430173983,36.38,76094.59,32.2,0.6587,0.00013,28.4851]
[1776430173991,36.38,76100.82,32.2,0.65951,0.00013,28.46168]
[1776430176836,36.38,76120.46,32.2,0.66207,0.00013,28.38682]
[1776430177928,36.38,76120.46,32.2,0.66207,0.00013,28.38682]
[1776430178028,36.38,76125.54,32.2,0.66272,0.00013,28.36731]
[1776430178489,36.38,76125.54,32.2,0.66272,0.00013,28.36731]
[1776430178850,36.38,76117.54,32.2,0.66169,0.00013,28.39795]
[1776430179649,36.38,76117.54,32.2,0.66169,0.00013,28.39795]
[1776430179864,36.38,76129.12,32.2,0.66319,0.00013,28.35348]
[1776430180539,36.38,76129.12,32.2,0.66319,0.00013,28.35348]
[1776430180651,36.38,76129.12,32.2,0.66319,0.00013,28.35348]
[1776430180864,36.38,76141.82,32.2,0.66483,0.00013,28.30429]
[1776430181871,36.38,76144.64,32.2,0.66519,0.00013,28.29334]
[1776430182258,36.38,76144.64,32.2,0.66519,0.00013,28.29334]
[1776430182878,36.38,76145.58,32.2,0.66531,0.00013,28.28973]
[1776430183432,36.38,76145.58,32.2,0.66531,0.00013,28.28973]
[1776430184019,36.38,76145.58,32.2,0.66531,0.00013,28.28973]
[1776430184078,36.38,76145.58,32.2,0.66531,0.00013,28.28973]
[1776430185160,36.38,76145.95,32.2,0.66535,0.00013,28.2884]
[1776430186038,36.38,76145.95,32.2,0.66535,0.00013,28.2884]
[1776430185900,36.38,76139.06,32.2,0.66446,0.00013,28.31528]
[1776430186133,36.38,76139.06,32.2,0.66446,0.00013,28.31528]
[1776430186302,36.38,76139.06,32.2,0.66446,0.00013,28.31528]
[1776430188398,36.38,76136.91,32.2,0.66418,0.00013,28.3237]
[1776430188451,36.38,76136.91,32.2,0.66418,0.00013,28.3237]
[1776430188921,36.38,76136.84,32.2,0.66417,0.00013,28.324]
[1776430190193,36.38,76137.75,32.2,0.66429,0.00013,28.3205]
[1776430191943,36.38,76154.65,32.2,0.66647,0.00013,28.25459]
[1776430192949,36.38,76158.37,32.2,0.66694,0.00013,28.24004]
[1776430195069,36.39,76162.99,32.2,0.66753,0.00013,28.22202]
[1776430197984,36.39,76167.66,32.2,0.66812,0.00013,28.2038]
[1776430198198,36.39,76167.66,32.2,0.66812,0.00013,28.2038]
[1776430198990,36.39,76167.63,32.2,0.66811,0.00013,28.20403]
[1776430200238,36.39,76169.08,32.2,0.6683,0.00013,28.19838]
[1776430200278,36.39,76169.08,32.2,0.6683,0.00013,28.19838]
[1776430201006,36.39,76181.17,32.2,0.66985,0.00013,28.15017]
[1776430201186,36.39,76181.17,32.2,0.66985,0.00013,28.15017]
[1776430201892,36.39,76181.17,32.2,0.66985,0.00013,28.15017]
[1776430202015,36.39,76192.47,32.2,0.67129,0.00013,28.10484]
[1776430203022,36.39,76198.15,32.2,0.67202,0.00013,28.0816]
[1776430203845,36.39,76198.15,32.2,0.67202,0.00013,28.0816]
[1776430204030,36.39,76210.62,32.2,0.67362,0.00013,28.03068]
[1776430204446,36.39,76210.62,32.2,0.67362,0.00013,28.03068]
[1776430204540,36.39,76210.62,32.2,0.67362,0.00013,28.03068]
[1776430205040,36.39,76223.13,32.2,0.67521,0.00013,27.97919]
[1776430205461,36.39,76223.13,32.2,0.67521,0.00013,27.97919]
[1776430206044,36.39,76231.19,32.2,0.67624,0.00013,27.94579]
[1776430207051,36.39,76247.4,32.2,0.6783,0.00013,27.87815]
[1776430208058,36.39,76250.95,32.2,0.67874,0.00013,27.86328]
[1776430211079,36.39,76245.52,32.2,0.67805,0.00013,27.88622]
[1776430212091,36.39,76231.71,32.2,0.6763,0.00013,27.94383]
[1776430213095,36.39,76220.89,32.2,0.67493,0.00013,27.98855]
[1776430213268,36.39,76220.89,32.2,0.67493,0.00013,27.98855]
[1776430214101,36.39,76211.31,32.2,0.67371,0.00013,28.02782]
[1776430216115,36.39,76205.5,32.2,0.67297,0.00013,28.05146]
[1776430216317,36.39,76205.5,32.2,0.67297,0.00013,28.05146]
[1776430216368,36.39,76205.5,32.2,0.67297,0.00013,28.05146]
[1776430216604,36.39,76205.5,32.2,0.67297,0.00013,28.05146]
[1776430216724,36.39,76205.5,32.2,0.67297,0.00013,28.05146]
[1776430217086,36.39,76205.5,32.2,0.67297,0.00013,28.05146]
[1776430217132,36.38,76201.54,32.2,0.67249,0.00013,28.06682]
[1776430218189,36.38,76201.17,32.2,0.67244,0.00013,28.0682]
[1776430219153,36.38,76210.74,32.2,0.67367,0.00013,28.02905]
[1776430221167,36.38,76215.69,32.2,0.6743,0.00013,28.00859]
[1776430222337,36.38,76215.69,32.2,0.6743,0.00013,28.00859]
[1776430222432,36.38,76225.09,32.2,0.6755,0.00013,27.96979]
[1776430223181,36.38,76239.35,32.2,0.67731,0.00013,27.91052]
[1776430224188,36.38,76234.82,32.2,0.67674,0.00013,27.92941]
[1776430226329,36.38,76234.82,32.2,0.67674,0.00013,27.92941]
[1776430225667,36.38,76221.11,32.2,0.67499,0.00013,27.98619]
[1776430226655,36.38,76221.11,32.2,0.67499,0.00013,27.98619]
[1776430226755,36.38,76193.8,32.2,0.67151,0.00013,28.09765]
[1776430227628,36.38,76193.8,32.2,0.67151,0.00013,28.09765]
[1776430227724,36.38,76167.58,32.2,0.66815,0.00013,28.20291]
[1776430228218,36.38,76146.05,32.2,0.66537,0.00013,28.28779]
[1776430230035,36.38,76146.05,32.2,0.66537,0.00013,28.28779]
[1776430230127,36.38,76117.26,32.2,0.66165,0.00013,28.39902]
[1776430230357,36.38,76116.33,32.2,0.66153,0.00013,28.40253]
[1776430231429,36.38,76116.33,32.2,0.66153,0.00013,28.40253]
[1776430232224,36.38,76116.33,32.2,0.66153,0.00013,28.40253]
[1776430231492,36.38,76138.97,32.2,0.66447,0.00013,28.31232]
[1776430233121,36.38,76138.97,32.2,0.66447,0.00013,28.31232]
[1776430233126,36.38,76180.12,32.2,0.66977,0.00013,28.14986]
[1776430233476,36.38,76180.12,32.2,0.66977,0.00013,28.14986]
[1776430233577,36.38,76189.18,32.2,0.67092,0.00013,28.11363]
[1776430234327,36.38,76189.18,32.2,0.67092,0.00013,28.11363]
[1776430234837,36.38,76189.18,32.2,0.67092,0.00013,28.11363]
[1776430235126,36.38,76189.18,32.2,0.67092,0.00013,28.11363]
[1776430236797,36.38,76176.47,32.2,0.66928,0.00013,28.16504]
[1776430239300,36.4,76170.57,32.2,0.66848,0.00013,28.19027]
[1776430240307,36.4,76184.86,32.2,0.67031,0.00013,28.1332]
[1776430241918,36.4,76184.86,32.2,0.67031,0.00013,28.1332]
[1776430241983,36.41,76194.1,32.2,0.67144,0.00013,28.09755]
[1776430245513,36.41,76190.89,32.2,0.67102,0.00013,28.11114]
[1776430245772,36.41,76190.89,32.2,0.67102,0.00013,28.11114]
[1776430246309,36.41,76188.5,32.2,0.6707,0.00013,28.12097]
[1776430246350,36.41,76179.95,32.2,0.6696,0.00013,28.15545]
[1776430248238,36.41,76179.95,32.2,0.6696,0.00013,28.15545]
[1776430247356,36.42,76171.6,32.2,0.66853,0.00013,28.18888]
[1776430249371,36.42,76163.06,32.2,0.66743,0.00013,28.22295]
[1776430252244,36.42,76164.07,32.2,0.66755,0.00013,28.21918]
[1776430253096,36.42,76164.07,32.2,0.66755,0.00013,28.21918]
[1776430253162,36.42,76158.68,32.2,0.66685,0.00013,28.24053]
[1776430253400,36.42,76154.07,32.2,0.66626,0.00013,28.25871]
[1776430256943,36.42,76155.14,32.2,0.66639,0.00013,28.25464]
[1776430257958,36.42,76153.14,32.2,0.66613,0.00013,28.26261]
[1776430261587,36.42,76155.41,32.2,0.66642,0.00013,28.25387]
[1776430262121,36.42,76155.41,32.2,0.66642,0.00013,28.25387]
[1776430262381,36.42,76155.41,32.2,0.66642,0.00013,28.25387]
[1776430262143,36.42,76147.01,32.2,0.66534,0.00013,28.28678]
[1776430262731,36.42,76147.01,32.2,0.66534,0.00013,28.28678]
[1776430262804,36.42,76120.15,32.2,0.66187,0.00013,28.39043]
[1776430263966,36.42,76120.15,32.2,0.66187,0.00013,28.39043]
[1776430264022,36.42,76120.15,32.2,0.66187,0.00013,28.39043]
[1776430264076,36.42,76120.15,32.2,0.66187,0.00013,28.39043]
[1776430264177,36.43,76105.72,32.2,0.65999,0.00013,28.44556]
[1776430264452,36.43,76105.72,32.2,0.65999,0.00013,28.44556]
[1776430265108,36.43,76105.72,32.2,0.65999,0.00013,28.44556]
[1776430265133,36.43,76105.72,32.2,0.65999,0.00013,28.44556]
[1776430265215,36.43,76105.72,32.2,0.65999,0.00013,28.44556]
[1776430265140,36.43,76101.1,32.2,0.65939,0.00013,28.4632]
[1776430265701,36.43,76101.1,32.2,0.65939,0.00013,28.4632]
[1776430267213,36.43,76101.75,32.2,0.65947,0.00013,28.46087]
[1776430269006,36.43,76097.86,32.2,0.65896,0.00013,28.4756]
[1776430269086,36.43,76092.4,32.2,0.65824,0.00013,28.49625]
[1776430269248,36.43,76092.4,32.2,0.65824,0.00013,28.49625]
[1776430269300,36.43,76092.4,32.2,0.65824,0.00013,28.49625]
[1776430269320,36.43,76092.4,32.2,0.65824,0.00013,28.49625]
[1776430269451,36.43,76092.4,32.2,0.65824,0.00013,28.49625]
[1776430269618,36.43,76092.4,32.2,0.65824,0.00013,28.49625]
[1776430269668,36.43,76082.58,32.2,0.65696,0.00013,28.53295]
[1776430270541,36.43,76075.63,32.2,0.65606,0.00013,28.55862]
[1776430271824,36.44,76081.28,32.2,0.65678,0.00013,28.53804]
[1776430275106,36.44,76080.29,32.2,0.65665,0.00013,28.54201]
[1776430275142,36.44,76075.63,32.2,0.65604,0.00013,28.55935]
[1776430275876,36.44,76075.63,32.2,0.65604,0.00013,28.55935]
[1776430275925,36.44,76066.75,32.2,0.65487,0.00013,28.59206]
[1776430276576,36.44,76066.75,32.2,0.65487,0.00013,28.59206]
[1776430276846,36.44,76066.75,32.2,0.65487,0.00013,28.59206]
[1776430276897,36.44,76054.54,32.2,0.65328,0.00013,28.63655]
[1776430277876,36.44,76049.65,32.2,0.65264,0.00013,28.65428]
[1776430278599,36.44,76039.13,32.2,0.65126,0.00013,28.69199]
[1776430279820,36.44,76039.13,32.2,0.65126,0.00013,28.69199]
[1776430280000,36.44,76039.13,32.2,0.65126,0.00013,28.69199]
[1776430280156,36.44,76039.13,32.2,0.65126,0.00013,28.69199]
[1776430280228,36.44,76036.5,32.2,0.65091,0.00013,28.70146]
[1776430280799,36.44,76036.5,32.2,0.65091,0.00013,28.70146]
[1776430280863,36.44,76036.5,32.2,0.65091,0.00013,28.70146]
[1776430280900,36.45,76030.14,32.2,0.65008,0.00013,28.72406]
[1776430281620,36.45,76035.1,32.2,0.65073,0.00013,28.70657]
[1776430282627,36.45,76041.11,32.2,0.65151,0.00013,28.68517]
[1776430283636,36.45,76034.72,32.2,0.65067,0.00013,28.70798]
[1776430285648,36.45,76042.0,32.2,0.65162,0.00013,28.68208]
[1776430286655,36.45,76047.63,32.2,0.65236,0.00013,28.66195]
[1776430288669,36.45,76040.67,32.2,0.65145,0.00013,28.687]
[1776430289676,36.45,76033.88,32.2,0.65054,0.00013,28.71161]
[1776430290683,36.45,76026.62,32.2,0.64959,0.00013,28.73733]
[1776430295718,36.45,76027.97,32.2,0.64978,0.00013,28.72962]
[1776430299746,36.45,76038.58,32.2,0.65117,0.00013,28.69202]
[1776430300753,36.45,76058.29,32.2,0.65374,0.00013,28.62115]
[1776430301427,36.45,76058.29,32.2,0.65374,0.00013,28.62115]
[1776430301760,36.46,76073.35,32.2,0.65569,0.00013,28.56676]
[1776430302930,36.46,76073.35,32.2,0.65569,0.00013,28.56676]
[1776430302997,36.46,76080.15,32.2,0.65657,0.00013,28.54187]
[1776430306888,36.46,76081.24,32.2,0.65669,0.00013,28.53836]
[1776430308846,36.47,76075.43,32.2,0.65592,0.00013,28.5601]
[1776430309983,36.47,76075.66,32.2,0.65595,0.00013,28.55941]
[1776430310131,36.47,76075.66,32.2,0.65595,0.00013,28.55941]
[1776430311993,36.47,76080.78,32.2,0.6566,0.00013,28.54088]
[1776430312058,36.47,76080.78,32.2,0.6566,0.00013,28.54088]
[1776430312525,36.47,76082.74,32.2,0.65685,0.00013,28.53381]
[1776430312844,36.47,76092.65,32.2,0.65813,0.00013,28.49721]
[1776430313846,36.48,76097.48,32.2,0.65873,0.00013,28.48005]
[1776430317874,36.5,76087.28,32.2,0.65734,0.00013,28.52028]
[1776430318377,36.5,76087.28,32.2,0.65734,0.00013,28.52028]
[1776430318487,36.5,76087.28,32.2,0.65734,0.00013,28.52028]
[1776430319331,36.5,76083.83,32.2,0.65689,0.00013,28.53324]
[1776430319777,36.5,76083.83,32.2,0.65689,0.00013,28.53324]
[1776430319893,36.5,76075.02,32.2,0.65574,0.00013,28.56584]
[1776430320376,36.5,76075.02,32.2,0.65574,0.00013,28.56584]
[1776430320900,36.51,76065.45,32.2,0.65449,0.00013,28.60094]
[1776430321908,36.51,76048.46,32.2,0.65227,0.00013,28.66242]
[1776430322553,36.51,76048.46,32.2,0.65227,0.00013,28.66242]
[1776430322701,36.51,76048.46,32.2,0.65227,0.00013,28.66242]
[1776430322864,36.51,76048.46,32.2,0.65227,0.00013,28.66242]
[1776430322917,36.51,76039.2,32.2,0.65106,0.00013,28.69556]
[1776430323922,36.51,76034.46,32.2,0.65044,0.00013,28.71243]
[1776430327951,36.51,76040.45,32.2,0.65121,0.00013,28.6913]
[1776430329210,36.51,76040.45,32.2,0.65121,0.00013,28.6913]
[1776430329275,36.51,76047.84,32.2,0.65218,0.00013,28.66495]
[1776430329965,36.51,76055.45,32.2,0.65317,0.00013,28.63767]
[1776430330529,36.51,76055.45,32.2,0.65317,0.00013,28.63767]
[1776430330923,36.51,76055.45,32.2,0.65317,0.00013,28.63767]
[1776430331029,36.51,76055.45,32.2,0.65317,0.00013,28.63767]
[1776430331101,36.51,76066.57,32.2,0.65461,0.00013,28.59747]
[1776430331781,36.51,76066.57,32.2,0.65461,0.00013,28.59747]
[1776430331982,36.51,76070.99,32.2,0.65518,0.00013,28.58147]
[1776430332989,36.51,76064.4,32.2,0.65432,0.00013,28.60562]
[1776430336025,36.52,76069.02,32.2,0.65491,0.00013,28.58917]
[1776430337033,36.52,76063.15,32.2,0.65414,0.00013,28.61066]
[1776430338039,36.52,76058.45,32.2,0.65353,0.00013,28.62779]
[1776430341061,36.53,76063.95,32.2,0.6542,0.00013,28.60905]
[1776430341800,36.53,76063.95,32.2,0.6542,0.00013,28.60905]
[1776430342207,36.53,76063.95,32.2,0.6542,0.00013,28.60905]
[1776430342241,36.53,76073.21,32.2,0.6554,0.00013,28.57543]
[1776430344083,36.53,76075.46,32.2,0.65569,0.00013,28.56748]
[1776430346052,36.53,76075.03,32.2,0.65563,0.00013,28.5692]
[1776430346099,36.54,76084.59,32.2,0.65686,0.00013,28.53421]
[1776430346594,36.54,76084.59,32.2,0.65686,0.00013,28.53421]
[1776430347106,36.54,76093.58,32.2,0.65802,0.00013,28.5011]
[1776430350127,36.54,76086.09,32.2,0.65703,0.00013,28.52944]
[1776430351705,36.54,76083.53,32.2,0.65671,0.00013,28.53607]
[1776430351989,36.54,76083.53,32.2,0.65671,0.00013,28.53607]
[1776430352209,36.54,76083.53,32.2,0.65671,0.00013,28.53607]
[1776430352310,36.54,76091.18,32.2,0.6577,0.00013,28.50779]
[1776430352515,36.54,76091.18,32.2,0.6577,0.00013,28.50779]
[1776430353148,36.56,76096.94,32.2,0.65838,0.00013,28.4883]
[1776430354162,36.56,76105.57,32.2,0.6595,0.00013,28.45606]
[1776430355173,36.56,76110.08,32.2,0.66008,0.00013,28.43912]
[1776430355433,36.56,76110.08,32.2,0.66008,0.00013,28.43912]
[1776430356181,36.56,76109.52,32.2,0.66,0.00013,28.44161]
[1776430357188,36.56,76105.27,32.2,0.65944,0.00013,28.45774]
[1776430359065,36.57,76106.16,32.2,0.65955,0.00013,28.45456]
[1776430359168,36.57,76106.16,32.2,0.65955,0.00013,28.45456]
[1776430359241,36.57,76106.16,32.2,0.65955,0.00013,28.45456]
[1776430359327,36.57,76110.37,32.2,0.66009,0.00013,28.43891]
[1776430360209,36.57,76118.69,32.2,0.66116,0.00013,28.40768]
[1776430361047,36.57,76118.69,32.2,0.66116,0.00013,28.40768]
[1776430361238,36.57,76126.98,32.2,0.66222,0.00013,28.3764]
[1776430362392,36.57,76126.98,32.2,0.66222,0.00013,28.3764]
[1776430362224,36.57,76134.22,32.2,0.66315,0.00013,28.34888]
[1776430362855,36.57,76134.22,32.2,0.66315,0.00013,28.34888]
[1776430363111,36.57,76134.22,32.2,0.66315,0.00013,28.34888]
[1776430363231,36.57,76148.48,32.2,0.66498,0.00013,28.29395]
[1776430364238,36.57,76155.84,32.2,0.66592,0.00013,28.26541]
[1776430365037,36.57,76155.84,32.2,0.66592,0.00013,28.26541]
[1776430366063,36.57,76158.81,32.2,0.6663,0.00013,28.25391]
[1776430366708,36.57,76162.19,32.2,0.66673,0.00013,28.24078]
[1776430366760,36.57,76162.19,32.2,0.66673,0.00013,28.24078]
[1776430367262,36.57,76165.83,32.2,0.66719,0.00013,28.22661]
[1776430367948,36.57,76165.83,32.2,0.66719,0.00013,28.22661]
[1776430371542,36.6,76159.67,32.2,0.6663,0.00013,28.25438]
[1776430376332,36.61,76153.64,32.2,0.66548,0.00013,28.2794]
[1776430378409,36.61,76153.4,32.2,0.66544,0.00013,28.28045]
[1776430378657,36.61,76153.4,32.2,0.66544,0.00013,28.28045]
[1776430379359,36.62,76148.7,32.2,0.66484,0.00013,28.29869]
[1776430381302,36.62,76147.37,32.2,0.66467,0.00013,28.30386]
[1776430381373,36.62,76150.89,32.2,0.66512,0.00013,28.29031]
[1776430381774,36.62,76150.89,32.2,0.66512,0.00013,28.29031]
[1776430382272,36.62,76150.89,32.2,0.66512,0.00013,28.29031]
[1776430382290,36.62,76150.89,32.2,0.66512,0.00013,28.29034]
[1776430382403,36.62,76150.89,32.2,0.66512,0.00013,28.29034]
[1776430382562,36.62,76150.89,32.2,0.66512,0.00013,28.29034]
[1776430383184,36.62,76156.94,32.2,0.66589,0.00013,28.26687]
[1776430383950,36.62,76156.94,32.2,0.66589,0.00013,28.26687]
[1776430386414,36.62,76165.43,32.2,0.66697,0.00013,28.23395]
[1776430390246,36.62,76161.55,32.2,0.66647,0.00013,28.24927]
[1776430390333,36.62,76162.7,32.2,0.66661,0.00013,28.24492]
[1776430393463,36.62,76156.62,32.2,0.66583,0.00013,28.26881]
[1776430398658,36.62,76155.03,32.2,0.66562,0.00013,28.27513]
[1776430399697,36.62,76155.0,32.2,0.66561,0.00013,28.27534]
[1776430400139,36.62,76155.0,32.2,0.66561,0.00013,28.27534]
[1776430400174,36.62,76187.14,32.2,0.66972,0.00013,28.14914]
[1776430400692,36.62,76187.14,32.2,0.66972,0.00013,28.14914]
[1776430400747,36.62,76187.14,32.2,0.66972,0.00013,28.14914]
[1776430401155,36.62,76220.39,32.2,0.67393,0.00013,28.01559]
[1776430401520,36.63,76230.39,32.2,0.67519,0.00013,27.97499]
[1776430402938,36.63,76230.39,32.2,0.67519,0.00013,27.97499]
[1776430403165,36.63,76230.39,32.2,0.67519,0.00013,27.97499]
[1776430403284,36.63,76227.31,32.2,0.67479,0.00013,27.98816]
[1776430404190,36.63,76227.31,32.2,0.67479,0.00013,27.98816]
[1776430404250,36.63,76227.31,32.2,0.67479,0.00013,27.98816]
[1776430404306,36.63,76243.06,32.2,0.67677,0.00013,27.92342]
[1776430404544,36.63,76249.3,32.2,0.67756,0.00013,27.89759]
[1776430405551,36.63,76253.65,32.2,0.67811,0.00013,27.87952]
[1776430407368,36.63,76253.65,32.2,0.67811,0.00013,27.87952]
[1776430407381,36.66,76249.78,32.2,0.67751,0.00013,27.89967]
[1776430408128,36.66,76249.78,32.2,0.67751,0.00013,27.89967]
[1776430408999,36.66,76246.24,32.2,0.67706,0.00013,27.91432]
[1776430409212,36.66,76246.24,32.2,0.67706,0.00013,27.91432]
[1776430409243,36.68,76256.82,32.2,0.67829,0.00013,27.87424]
[1776430409584,36.68,76261.73,32.2,0.6789,0.00013,27.8538]
[1776430411362,36.7,76268.59,32.2,0.67972,0.00013,27.82403]
[1776430412216,36.7,76268.59,32.2,0.67972,0.00013,27.82403]
[1776430412313,36.7,76274.35,32.2,0.68045,0.00013,27.79987]
[1776430413683,36.7,76273.66,32.2,0.68033,0.00013,27.80385]
[1776430417643,36.75,76277.77,32.2,0.68067,0.00013,27.79311]
[1776430420531,36.77,76275.77,32.2,0.68031,0.00012,27.80521]
[1776430420668,36.79,76260.87,32.2,0.67838,0.00013,27.86981]
[1776430421949,36.79,76260.87,32.2,0.67838,0.00013,27.86981]
[1776430422196,36.79,76260.87,32.2,0.67838,0.00013,27.86981]
[1776430422231,36.79,76260.87,32.2,0.67838,0.00013,27.86981]
[1776430422288,36.8,76250.8,32.2,0.67707,0.00013,27.91325]
[1776430422939,36.8,76250.8,32.2,0.67707,0.00013,27.91325]
[1776430422988,36.8,76248.86,32.2,0.67682,0.00013,27.92137]
[1776430426370,36.8,76250.18,32.2,0.67698,0.00013,27.91622]
[1776430426523,36.8,76248.46,32.2,0.67676,0.00013,27.92343]
[1776430426709,36.8,76247.96,32.2,0.67669,0.00013,27.92562]
[1776430427580,36.8,76247.96,32.2,0.67669,0.00013,27.92562]
[1776430427717,36.8,76243.13,32.2,0.67608,0.00013,27.94556]
[1776430429299,36.8,76243.13,32.2,0.67608,0.00013,27.94556]
[1776430429304,36.8,76230.68,32.2,0.67451,0.00013,27.99643]
[1776430429733,36.8,76211.45,32.2,0.67209,0.00013,28.07398]
[1776430430741,36.81,76203.62,32.2,0.67109,0.00013,28.10569]
[1776430431798,36.81,76203.62,32.2,0.67109,0.00013,28.10569]
[1776430431851,36.81,76203.62,32.2,0.67109,0.00013,28.10569]
[1776430432399,36.81,76200.88,32.2,0.67073,0.00013,28.11689]
[1776430432562,36.81,76200.88,32.2,0.67073,0.00013,28.11689]
[1776430432750,36.81,76200.88,32.2,0.67073,0.00013,28.11689]
[1776430432974,36.81,76200.88,32.2,0.67073,0.00013,28.11689]
[1776430433035,36.81,76210.03,32.2,0.67189,0.00013,28.0804]
[1776430433764,36.81,76217.45,32.2,0.67282,0.00013,28.05082]
[1776430434771,36.81,76209.77,32.2,0.67184,0.00013,28.08182]
[1776430435778,36.81,76201.63,32.2,0.67081,0.00013,28.11445]
[1776430436585,36.81,76201.63,32.2,0.67081,0.00013,28.11445]
[1776430436759,36.81,76201.63,32.2,0.67081,0.00013,28.11445]
[1776430436785,36.82,76190.26,32.2,0.66937,0.00013,28.15962]
[1776430437945,36.82,76190.26,32.2,0.66937,0.00013,28.15962]
[1776430438120,36.82,76190.26,32.2,0.66937,0.00013,28.15962]
[1776430439605,36.82,76182.47,32.2,0.66837,0.00013,28.19045]
[1776430439985,36.82,76182.47,32.2,0.66837,0.00013,28.19045]
[1776430440138,36.82,76184.14,32.2,0.66858,0.00013,28.18397]
[1776430442944,36.82,76183.38,32.2,0.66848,0.00013,28.1871]
[1776430442975,36.82,76179.46,32.2,0.66798,0.00013,28.20254]
[1776430444034,36.82,76179.46,32.2,0.66798,0.00013,28.20254]
[1776430444085,36.82,76160.86,32.2,0.66562,0.00013,28.27488]
[1776430444843,36.82,76146.26,32.2,0.66375,0.00013,28.33097]
[1776430445771,36.82,76146.26,32.2,0.66375,0.00013,28.33097]
[1776430446088,36.82,76150.33,32.2,0.66427,0.00013,28.31543]
[1776430446859,36.82,76154.75,32.2,0.66484,0.00013,28.29844]
[1776430447866,36.82,76168.16,32.2,0.66654,0.00013,28.24665]
[1776430448873,36.82,76173.54,32.2,0.66723,0.00013,28.22575]
[1776430450729,36.82,76174.55,32.2,0.66735,0.00013,28.22186]
[1776430450796,36.82,76174.55,32.2,0.66735,0.00013,28.22186]
[1776430450955,36.82,76174.55,32.2,0.66735,0.00013,28.22186]
[1776430451348,36.82,76174.55,32.2,0.66735,0.00013,28.22186]
[1776430451395,36.82,76196.34,32.2,0.67012,0.00013,28.13629]
[1776430451880,36.82,76196.34,32.2,0.67012,0.00013,28.13629]
[1776430452129,36.82,76196.34,32.2,0.67012,0.00013,28.13629]
[1776430452320,36.82,76232.22,32.2,0.67464,0.00013,27.99252]
[1776430453223,36.82,76238.86,32.2,0.67547,0.00013,27.96575]
[1776430453963,36.82,76247.22,32.2,0.67651,0.00013,27.93183]
[1776430454986,36.82,76247.22,32.2,0.67651,0.00013,27.93183]
[1776430455167,36.82,76247.22,32.2,0.67651,0.00013,27.93183]
[1776430455300,36.82,76247.22,32.2,0.67651,0.00013,27.93183]
[1776430455339,36.83,76246.57,32.2,0.67642,0.00013,27.9349]
[1776430460974,36.83,76245.93,32.2,0.67632,0.00013,27.93805]
[1776430461013,36.83,76246.8,32.2,0.67643,0.00013,27.93464]
[1776430465041,36.84,76242.28,32.2,0.67584,0.00013,27.95376]
[1776430466326,36.85,76252.52,32.2,0.67709,0.00013,27.91323]
[1776430468061,36.85,76260.01,32.2,0.67802,0.00013,27.88242]
[1776430470076,36.85,76269.68,32.2,0.67923,0.00012,27.84228]
[1776430475111,36.85,76265.21,32.2,0.67867,0.00013,27.85826]
[1776430476118,36.85,76260.86,32.2,0.67813,0.00013,27.87626]
[1776430477297,36.85,76260.86,32.2,0.67813,0.00013,27.87626]
[1776430477545,36.85,76260.86,32.2,0.67813,0.00013,27.87626]
[1776430478478,36.85,76259.03,32.2,0.6779,0.00013,27.8838]
[1776430478132,36.85,76248.43,32.2,0.67657,0.00013,27.92758]
[1776430478956,36.85,76248.43,32.2,0.67657,0.00013,27.92758]
[1776430479357,36.85,76248.43,32.2,0.67657,0.00013,27.92758]
[1776430479479,36.85,76248.43,32.2,0.67657,0.00013,27.92758]
[1776430479392,36.85,76256.47,32.2,0.67757,0.00013,27.89482]
[1776430480149,36.85,76273.0,32.2,0.67964,0.00012,27.82633]
[1776430481357,36.85,76274.8,32.2,0.67985,0.00012,27.81903]
[1776430483170,36.85,76276.73,32.2,0.6801,0.00012,27.81098]
[1776430483181,36.86,76275.7,32.2,0.67996,0.00012,27.81552]
[1776430485210,36.86,76271.3,32.2,0.6794,0.00012,27.83417]
[1776430486203,36.86,76262.95,32.2,0.67836,0.00013,27.86884]
[1776430487209,36.86,76255.77,32.2,0.67745,0.00013,27.89869]
[1776430488216,36.86,76251.06,32.2,0.67686,0.00013,27.91823]
[1776430489374,36.86,76251.06,32.2,0.67686,0.00013,27.91823]
[1776430489429,36.86,76248.29,32.2,0.6765,0.00013,27.92995]
[1776430490019,36.86,76248.29,32.2,0.6765,0.00013,27.92995]
[1776430490233,36.86,76238.05,32.2,0.67522,0.00013,27.97175]
[1776430490954,36.86,76238.05,32.2,0.67522,0.00013,27.97175]
[1776430491241,36.86,76243.57,32.2,0.67591,0.00013,27.94925]
[1776430492248,36.87,76253.5,32.2,0.67714,0.00013,27.909]
[1776430496276,36.87,76256.74,32.2,0.67755,0.00013,27.89567]
[1776430501312,36.87,76253.31,32.2,0.67712,0.00013,27.90974]
[1776430503327,36.87,76248.73,32.2,0.67654,0.00013,27.92882]
[1776430504334,36.87,76243.06,32.2,0.67582,0.00013,27.95212]
[1776430504687,36.87,76243.06,32.2,0.67582,0.00013,27.95212]
[1776430505340,36.87,76237.23,32.2,0.67508,0.00013,27.97618]
[1776430507355,36.87,76236.45,32.2,0.67497,0.00013,27.97991]
[1776430508563,36.88,76229.79,32.2,0.67412,0.00013,28.00716]
[1776430508607,36.88,76229.79,32.2,0.67412,0.00013,28.00716]
[1776430509223,36.88,76229.79,32.2,0.67412,0.00013,28.00716]
[1776430509369,36.88,76232.71,32.2,0.67448,0.00013,27.99561]
[1776430514404,36.89,76219.83,32.2,0.67283,0.00013,28.04861]
[1776430514706,36.89,76219.83,32.2,0.67283,0.00013,28.04861]
[1776430515411,36.89,76210.11,32.2,0.6716,0.00013,28.08771]
[1776430516418,36.89,76211.78,32.2,0.67181,0.00013,28.08124]
[1776430516750,36.89,76211.78,32.2,0.67181,0.00013,28.08124]
[1776430517430,36.89,76211.78,32.2,0.67181,0.00013,28.08124]
[1776430517492,36.89,76211.78,32.2,0.67181,0.00013,28.08124]
[1776430517503,36.89,76194.49,32.2,0.66962,0.00013,28.14996]
[1776430518431,36.89,76180.84,32.2,0.66789,0.00013,28.20364]
[1776430519438,36.89,76176.71,32.2,0.66736,0.00013,28.21983]
[1776430520447,36.89,76175.32,32.2,0.66718,0.00013,28.22529]
[1776430521156,36.89,76175.32,32.2,0.66718,0.00013,28.22529]
[1776430521453,36.89,76174.08,32.2,0.66703,0.00013,28.23014]
[1776430523123,36.89,76173.09,32.2,0.6669,0.00013,28.23401]
[1776430523468,36.89,76169.48,32.2,0.66644,0.00013,28.24803]
[1776430523962,36.89,76169.48,32.2,0.66644,0.00013,28.24803]
[1776430524261,36.89,76169.48,32.2,0.66644,0.00013,28.24803]
[1776430526481,36.89,76168.69,32.2,0.66634,0.00013,28.25112]
[1776430526502,36.89,76171.81,32.2,0.66673,0.00013,28.23906]
[1776430527505,36.89,76179.78,32.2,0.66774,0.00013,28.20812]
[1776430528511,36.89,76184.6,32.2,0.66835,0.00013,28.18935]
[1776430531288,36.9,76183.05,32.2,0.66815,0.00013,28.19555]
[1776430531533,36.9,76176.05,32.2,0.66728,0.00013,28.21987]
[1776430531781,36.9,76176.05,32.2,0.66728,0.00013,28.21987]
[1776430532093,36.9,76176.05,32.2,0.66728,0.00013,28.21987]
[1776430532547,36.9,76176.05,32.2,0.66728,0.00013,28.21987]
[1776430532540,36.9,76171.75,32.2,0.66673,0.00013,28.23661]
[1776430533547,36.9,76174.9,32.2,0.66713,0.00013,28.22442]
[1776430534559,36.9,76181.52,32.2,0.66797,0.00013,28.19868]
[1776430535040,36.9,76181.52,32.2,0.66797,0.00013,28.19868]
[1776430535340,36.9,76181.52,32.2,0.66797,0.00013,28.19868]
[1776430535561,36.9,76174.41,32.2,0.66706,0.00013,28.22643]
[1776430535663,36.9,76174.41,32.2,0.66706,0.00013,28.22643]
[1776430535975,36.9,76174.41,32.2,0.66706,0.00013,28.22643]
[1776430536568,36.9,76174.56,32.2,0.66708,0.00013,28.22588]
[1776430539589,36.9,76180.43,32.2,0.66782,0.00013,28.20318]
[1776430541603,36.9,76174.67,32.2,0.66709,0.00013,28.2257]
[1776430543996,36.9,76173.28,32.2,0.66691,0.00013,28.23113]
[1776430544014,36.9,76170.57,32.2,0.66657,0.00013,28.24167]
[1776430547466,36.9,76169.97,32.2,0.66649,0.00013,28.24402]
[1776430547507,36.9,76169.97,32.2,0.66649,0.00013,28.24402]
[1776430547568,36.9,76174.69,32.2,0.66709,0.00013,28.22575]
[1776430547647,36.9,76187.61,32.2,0.66872,0.00013,28.17539]
[1776430548654,36.9,76190.22,32.2,0.66905,0.00013,28.16523]
[1776430549944,36.9,76190.22,32.2,0.66905,0.00013,28.16523]
[1776430552500,36.9,76192.72,32.2,0.66936,0.00013,28.1556]
[1776430552509,36.9,76191.19,32.2,0.66916,0.00013,28.16172]
[1776430552714,36.9,76191.19,32.2,0.66916,0.00013,28.16172]
[1776430553590,36.9,76185.18,32.2,0.6684,0.00013,28.18545]
[1776430553689,36.9,76178.08,32.2,0.6675,0.00013,28.21315]
[1776430555106,36.9,76178.08,32.2,0.6675,0.00013,28.21315]
[1776430555181,36.91,76167.66,32.2,0.66618,0.00013,28.2536]
[1776430556709,36.91,76157.16,32.2,0.66484,0.00013,28.29401]
[1776430558524,36.91,76157.16,32.2,0.66484,0.00013,28.29401]
[1776430558657,36.91,76158.98,32.2,0.66507,0.00013,28.28701]
[1776430558724,36.9,76165.09,32.2,0.66585,0.00013,28.26349]
[1776430560394,36.9,76165.09,32.2,0.66585,0.00013,28.26349]
[1776430560478,36.91,76175.89,32.2,0.66722,0.00013,28.2217]
[1776430560725,36.91,76175.89,32.2,0.66722,0.00013,28.2217]
[1776430560738,36.91,76174.92,32.2,0.6671,0.00013,28.22551]
[1776430561942,36.91,76174.92,32.2,0.6671,0.00013,28.22551]
[1776430561946,36.91,76175.61,32.2,0.66718,0.00013,28.22287]
[1776430563446,36.91,76175.61,32.2,0.66718,0.00013,28.22287]
[1776430563530,36.91,76190.6,32.2,0.66908,0.00013,28.16437]
[1776430563832,36.91,76199.72,32.2,0.67023,0.00013,28.12853]
[1776430565776,36.91,76194.37,32.2,0.66955,0.00013,28.14988]
[1776430567791,36.91,76198.85,32.2,0.67011,0.00013,28.13243]
[1776430571038,36.91,76204.94,32.2,0.67086,0.00013,28.1087]
[1776430571820,36.91,76216.12,32.2,0.67227,0.00013,28.06433]
[1776430573834,36.92,76219.54,32.2,0.67269,0.00013,28.05103]
[1776430574842,36.92,76215.04,32.2,0.67212,0.00013,28.06922]
[1776430576806,36.92,76214.34,32.2,0.67202,0.00013,28.07219]
[1776430576856,36.92,76201.8,32.2,0.67044,0.00013,28.12218]
[1776430577863,36.92,76193.84,32.2,0.66943,0.00013,28.1537]
[1776430581746,36.92,76190.68,32.2,0.66902,0.00013,28.16639]
[1776430586928,36.93,76192.87,32.2,0.66928,0.00013,28.15828]
[1776430591963,36.93,76193.28,32.2,0.66933,0.00013,28.15411]
[1776430595991,36.93,76197.8,32.2,0.66989,0.00013,28.13673]
[1776430598111,36.93,76198.41,32.2,0.66997,0.00013,28.13444]
[1776430598179,36.93,76198.41,32.2,0.66997,0.00013,28.13444]
[1776430598404,36.93,76198.41,32.2,0.66997,0.00013,28.13444]
[1776430598890,36.93,76198.41,32.2,0.66997,0.00013,28.13444]
[1776430598520,36.94,76194.33,32.2,0.66945,0.00013,28.15062]
[1776430599182,36.94,76194.33,32.2,0.66945,0.00013,28.15062]
[1776430599348,36.94,76194.33,32.2,0.66945,0.00013,28.15062]
[1776430599487,36.94,76194.33,32.2,0.66945,0.00013,28.15062]
[1776430599539,36.94,76194.33,32.2,0.66945,0.00013,28.15062]
[1776430599578,36.94,76186.68,32.2,0.66848,0.00013,28.18071]
[1776430600569,36.94,76186.68,32.2,0.66848,0.00013,28.18071]
[1776430600020,36.94,76190.9,32.2,0.66901,0.00013,28.16426]
[1776430601027,36.94,76190.86,32.2,0.669,0.00013,28.1645]
[1776430602317,36.94,76190.86,32.2,0.669,0.00013,28.1645]
[1776430602399,36.94,76190.86,32.2,0.669,0.00013,28.1645]
[1776430602465,36.94,76189.59,32.2,0.66884,0.00013,28.16956]
[1776430604059,36.94,76192.07,32.2,0.66915,0.00013,28.15992]
[1776430604075,36.94,76192.07,32.2,0.66915,0.00013,28.15992]
[1776430604213,36.94,76192.07,32.2,0.66915,0.00013,28.15992]
[1776430604304,36.94,76192.01,32.2,0.66914,0.00013,28.16024]
[1776430607070,36.94,76203.51,32.2,0.67058,0.00013,28.1152]
[1776430608076,36.94,76208.58,32.2,0.67122,0.00013,28.09523]
[1776430613111,36.95,76202.31,32.2,0.67041,0.00013,28.12074]
[1776430618147,36.95,76200.21,32.2,0.67013,0.00013,28.12959]
[1776430621168,36.95,76195.24,32.2,0.66949,0.00013,28.14947]
[1776430626203,36.96,76192.79,32.2,0.66917,0.00013,28.15953]
[1776430631238,36.96,76195.98,32.2,0.66956,0.00013,28.14748]
[1776430635114,36.96,76193.67,32.2,0.66926,0.00013,28.15686]
[1776430635157,36.96,76193.67,32.2,0.66926,0.00013,28.15686]
[1776430635383,36.96,76193.67,32.2,0.66926,0.00013,28.15686]
[1776430635599,36.96,76193.67,32.2,0.66926,0.00013,28.15686]
[1776430635788,36.96,76193.67,32.2,0.66926,0.00013,28.15686]
[1776430635876,36.96,76193.67,32.2,0.66926,0.00013,28.15686]
[1776430635610,36.96,76178.17,32.2,0.6673,0.00013,28.21744]
[1776430636087,36.96,76178.17,32.2,0.6673,0.00013,28.21744]
[1776430636410,36.96,76178.17,32.2,0.6673,0.00013,28.21744]
[1776430636450,36.96,76178.17,32.2,0.6673,0.00013,28.21744]
[1776430636464,36.96,76168.73,32.2,0.6661,0.00013,28.25394]
[1776430636993,36.96,76168.73,32.2,0.6661,0.00013,28.25394]
[1776430637382,36.96,76168.73,32.2,0.6661,0.00013,28.25394]
[1776430637431,36.96,76177.74,32.2,0.66724,0.00013,28.21916]
[1776430638955,36.96,76177.59,32.2,0.66722,0.00013,28.21978]
[1776430639007,36.96,76177.59,32.2,0.66722,0.00013,28.21978]
[1776430639266,36.96,76177.59,32.2,0.66722,0.00013,28.21978]
[1776430639314,36.96,76180.25,32.2,0.66756,0.00013,28.2095]
[1776430641690,36.96,76180.17,32.2,0.66754,0.00013,28.20986]
[1776430643344,36.97,76194.15,32.2,0.66931,0.00013,28.15542]
[1776430648379,36.97,76185.73,32.2,0.66823,0.00013,28.18878]
[1776430652407,36.97,76191.0,32.2,0.6689,0.00013,28.16541]
[1776430657442,36.97,76187.9,32.2,0.6685,0.00013,28.17788]
[1776430660082,36.97,76185.05,32.2,0.66814,0.00013,28.18912]
[1776430660136,36.97,76185.05,32.2,0.66814,0.00013,28.18912]
[1776430667512,36.98,76186.13,32.2,0.66826,0.00013,28.18535]
[1776430670035,36.98,76185.52,32.2,0.66818,0.00013,28.18784]
[1776430670385,36.98,76185.52,32.2,0.66818,0.00013,28.18784]
[1776430670535,36.98,76168.64,32.2,0.66604,0.00013,28.25329]
[1776430671258,36.98,76168.64,32.2,0.66604,0.00013,28.25329]
[1776430671417,36.98,76168.64,32.2,0.66604,0.00013,28.25329]
[1776430671542,36.98,76168.64,32.2,0.66604,0.00013,28.25329]
[1776430671697,36.98,76168.64,32.2,0.66604,0.00013,28.25329]
[1776430671546,36.98,76166.27,32.2,0.66574,0.00013,28.26241]
[1776430672553,36.98,76176.83,32.2,0.66708,0.00013,28.22165]
[1776430673560,36.98,76181.81,32.2,0.66771,0.00013,28.20235]
[1776430674274,36.98,76181.81,32.2,0.66771,0.00013,28.20235]
[1776430674567,36.98,76183.94,32.2,0.66798,0.00013,28.1941]
[1776430676059,36.98,76183.61,32.2,0.66793,0.00013,28.19543]
[1776430676111,36.98,76183.61,32.2,0.66793,0.00013,28.19543]
[1776430676230,36.98,76183.61,32.2,0.66793,0.00013,28.19543]
[1776430676633,36.98,76183.61,32.2,0.66793,0.00013,28.19543]
[1776430676692,36.98,76187.16,32.2,0.66838,0.00013,28.18164]
[1776430678595,36.98,76194.13,32.2,0.66926,0.00013,28.15449]
[1776430681254,36.98,76192.35,32.2,0.66903,0.00013,28.16161]
[1776430681505,36.98,76192.35,32.2,0.66903,0.00013,28.16161]
[1776430686654,36.98,76195.37,32.2,0.6694,0.00013,28.1501]
[1776430686724,36.99,76191.09,32.2,0.66886,0.00013,28.16694]
[1776430686804,36.99,76191.09,32.2,0.66886,0.00013,28.16694]
[1776430687091,36.99,76191.09,32.2,0.66886,0.00013,28.16694]
[1776430687658,36.99,76186.43,32.2,0.66827,0.00013,28.1852]
[1776430692757,36.99,76185.22,32.2,0.66811,0.00013,28.19005]
[1776430693138,36.99,76182.98,32.2,0.66783,0.00013,28.1988]
[1776430694138,36.99,76182.4,32.2,0.66775,0.00013,28.20108]
[1776430694461,36.99,76182.4,32.2,0.66775,0.00013,28.20108]
[1776430694710,36.99,76176.38,32.2,0.66699,0.00013,28.22446]
[1776430695717,36.99,76181.55,32.2,0.66764,0.00013,28.20441]
[1776430696203,36.99,76181.55,32.2,0.66764,0.00013,28.20441]
[1776430696242,36.99,76181.55,32.2,0.66764,0.00013,28.20441]
[1776430696500,36.99,76181.55,32.2,0.66764,0.00013,28.20441]
[1776430696685,36.99,76181.55,32.2,0.66764,0.00013,28.20441]
[1776430702153,36.99,76178.81,32.2,0.66729,0.00013,28.21515]
[1776430702210,36.99,76178.81,32.2,0.66729,0.00013,28.21515]
[1776430702359,36.99,76178.81,32.2,0.66729,0.00013,28.21515]
[1776430702469,36.99,76178.81,32.2,0.66729,0.00013,28.21515]
[1776430702766,36.99,76166.25,32.2,0.6657,0.00013,28.26364]
[1776430702983,36.99,76166.25,32.2,0.6657,0.00013,28.26364]
[1776430703157,36.99,76166.25,32.2,0.6657,0.00013,28.26364]
[1776430703527,36.99,76166.25,32.2,0.6657,0.00013,28.26364]
[1776430703553,36.99,76166.25,32.2,0.6657,0.00013,28.26361]
[1776430704424,36.99,76166.25,32.2,0.6657,0.00013,28.26361]
[1776430704511,36.99,76171.7,32.2,0.6664,0.00013,28.24262]
[1776430704780,36.99,76176.71,32.2,0.66703,0.00013,28.22326]
[1776430707327,36.99,76178.02,32.2,0.66719,0.00013,28.21819]
[1776430707479,36.99,76178.02,32.2,0.66719,0.00013,28.21819]
[1776430707586,36.99,76178.02,32.2,0.66719,0.00013,28.21819]
[1776430707675,36.99,76178.45,32.2,0.66725,0.00013,28.21655]
[1776430712838,36.99,76181.76,32.2,0.66768,0.00013,28.20075]
[1776430717901,36.99,76177.92,32.2,0.66719,0.00013,28.21575]
[1776430717927,36.99,76176.89,32.2,0.66706,0.00013,28.21977]
[1776430723126,36.99,76179.06,32.2,0.66733,0.00013,28.21141]
[1776430728950,36.99,76182.39,32.2,0.66775,0.00013,28.19863]
[1776430733321,36.99,76182.4,32.2,0.66775,0.00013,28.19867]
[1776430733746,36.99,76182.4,32.2,0.66775,0.00013,28.19867]
[1776430733404,36.99,76182.84,32.2,0.6678,0.00013,28.19702]
[1776430734111,36.99,76193.01,32.2,0.66909,0.00013,28.15732]
[1776430734992,36.99,76206.13,32.2,0.67074,0.00013,28.10572]
[1776430737006,36.99,76218.95,32.2,0.67234,0.00013,28.0551]
[1776430738013,37.0,76224.28,32.2,0.67301,0.00013,28.03395]
[1776430739468,37.0,76224.28,32.2,0.67301,0.00013,28.03395]
[1776430739740,37.0,76224.28,32.2,0.67301,0.00013,28.03395]
[1776430740120,37.0,76225.09,32.2,0.67311,0.00013,28.03078]
[1776430740172,37.0,76237.06,32.2,0.67461,0.00013,27.98263]
[1776430742046,37.0,76238.54,32.2,0.67479,0.00013,27.97675]
[1776430743508,37.0,76238.54,32.2,0.67479,0.00013,27.97675]
[1776430743573,37.0,76241.36,32.2,0.67514,0.00013,27.96537]
[1776430744776,37.0,76241.36,32.2,0.67514,0.00013,27.96537]
[1776430744781,37.0,76241.36,32.2,0.67514,0.00013,27.96537]
[1776430745341,37.0,76252.37,32.2,0.67652,0.00012,27.92071]
[1776430745937,37.0,76252.37,32.2,0.67652,0.00012,27.92071]
[1776430746074,37.0,76261.49,32.2,0.67765,0.00012,27.88343]
[1776430747081,37.0,76267.25,32.2,0.67837,0.00012,27.85974]
[1776430749485,37.0,76271.77,32.2,0.67894,0.00012,27.84093]
[1776430752578,37.0,76280.09,32.2,0.67998,0.00012,27.80633]
[1776430754131,37.0,76274.33,32.2,0.67926,0.00012,27.83018]
[1776430758202,37.0,76274.25,32.2,0.67925,0.00012,27.83041]
[1776430758232,37.0,76274.25,32.2,0.67925,0.00012,27.83041]
[1776430758435,37.0,76274.25,32.2,0.67925,0.00012,27.83041]
[1776430758760,37.0,76274.25,32.2,0.67925,0.00012,27.83041]
[1776430760660,37.0,76278.0,32.2,0.67972,0.00012,27.81484]
[1776430760714,37.0,76278.78,32.2,0.67982,0.00012,27.81161]
[1776430764681,37.0,76282.09,32.2,0.68023,0.00012,27.79782]
[1776430764710,37.0,76282.51,32.2,0.68028,0.00012,27.79607]
[1776430770315,37.0,76284.31,32.2,0.68048,0.00012,27.78937]
[1776430770378,37.0,76289.7,32.2,0.68115,0.00012,27.76704]
[1776430774137,37.0,76292.55,32.2,0.68151,0.00012,27.75213]
[1776430774294,37.0,76284.37,32.2,0.6805,0.00012,27.78634]
[1776430775304,37.0,76265.02,32.2,0.67809,0.00012,27.86645]
[1776430776311,37.02,76259.93,32.2,0.6774,0.00012,27.88953]
[1776430777636,37.02,76268.16,32.2,0.67842,0.00012,27.85583]
[1776430778325,37.02,76274.3,32.2,0.67918,0.00012,27.83043]
[1776430779381,37.02,76279.89,32.2,0.67988,0.00012,27.80723]
[1776430783710,37.02,76279.12,32.2,0.67979,0.00012,27.81039]
[1776430783809,37.02,76279.45,32.2,0.67983,0.00012,27.809]
[1776430784451,37.02,76279.45,32.2,0.67983,0.00012,27.809]
[1776430784716,37.02,76279.0,32.2,0.67977,0.00012,27.81084]
[1776430785377,37.02,76269.0,32.2,0.67852,0.00012,27.85233]
[1776430786385,37.02,76261.41,32.2,0.67758,0.00012,27.88363]
[1776430788591,37.02,76262.97,32.2,0.67777,0.00012,27.87729]
[1776430788789,37.02,76262.97,32.2,0.67777,0.00012,27.87729]
[1776430788601,37.02,76268.48,32.2,0.67846,0.00012,27.85455]
[1776430788924,37.02,76268.48,32.2,0.67846,0.00012,27.85455]
[1776430789406,37.02,76274.21,32.2,0.67917,0.00012,27.83084]
[1776430790585,37.02,76274.21,32.2,0.67917,0.00012,27.83084]
[1776430790760,37.02,76275.18,32.2,0.67929,0.00012,27.82678]
[1776430791665,37.02,76285.79,32.2,0.68061,0.00012,27.78268]
[1776430792426,37.02,76289.92,32.2,0.68113,0.00012,27.76545]
[1776430794735,37.02,76291.96,32.2,0.68138,0.00012,27.75694]
[1776430794820,37.02,76290.48,32.2,0.68119,0.00012,27.76339]
[1776430795027,37.02,76290.48,32.2,0.68119,0.00012,27.76339]
[1776430795147,37.02,76290.48,32.2,0.68119,0.00012,27.76339]
[1776430798197,37.02,76289.71,32.2,0.68109,0.00012,27.76668]
[1776430798469,37.02,76282.72,32.2,0.68022,0.00012,27.79583]
[1776430799475,37.02,76271.38,32.2,0.67881,0.00012,27.84292]
[1776430802724,37.02,76272.46,32.2,0.67894,0.00012,27.83859]
[1776430802811,37.02,76272.46,32.2,0.67894,0.00012,27.83859]
[1776430802887,37.02,76266.84,32.2,0.67824,0.00012,27.86183]
[1776430803506,37.02,76250.79,32.2,0.67623,0.00012,27.92771]
[1776430804540,37.02,76250.79,32.2,0.67623,0.00012,27.92771]
[1776430804642,37.02,76250.79,32.2,0.67623,0.00012,27.92771]
[1776430804744,37.02,76250.79,32.2,0.67623,0.00012,27.92771]
[1776430804768,37.02,76235.25,32.2,0.67428,0.00013,27.99091]
[1776430805769,37.03,76222.13,32.2,0.67263,0.00013,28.04374]
[1776430806535,37.03,76217.51,32.2,0.67204,0.00013,28.06232]
[1776430807196,37.03,76217.51,32.2,0.67204,0.00013,28.06232]
[1776430808614,37.03,76219.28,32.2,0.67226,0.00013,28.05542]
[1776430808642,37.03,76217.77,32.2,0.67207,0.00013,28.06159]
[1776430810034,37.03,76213.81,32.2,0.67157,0.00013,28.07747]
[1776430810567,37.03,76199.9,32.2,0.66981,0.00013,28.13252]
[1776430811573,37.03,76201.42,32.2,0.67,0.00013,28.12662]
[1776430812582,37.03,76190.61,32.2,0.66864,0.00013,28.16906]
[1776430814596,37.03,76188.46,32.2,0.66836,0.00013,28.17754]
[1776430817192,37.03,76187.4,32.2,0.66823,0.00013,28.18176]
[1776430817617,37.03,76181.43,32.2,0.66747,0.00013,28.20499]
[1776430818880,37.03,76181.43,32.2,0.66747,0.00013,28.20499]
[1776430818627,37.03,76175.34,32.2,0.6667,0.00013,28.22857]
[1776430819606,37.03,76175.34,32.2,0.6667,0.00013,28.22857]
[1776430819633,37.03,76169.98,32.2,0.66602,0.00013,28.24922]
[1776430820669,37.03,76169.98,32.2,0.66602,0.00013,28.24922]
[1776430820691,37.03,76169.98,32.2,0.66602,0.00013,28.24922]
[1776430820776,37.03,76166.38,32.2,0.66557,0.00013,28.26302]
[1776430821177,37.03,76166.38,32.2,0.66557,0.00013,28.26302]
[1776430821233,37.03,76166.38,32.2,0.66557,0.00013,28.26302]
[1776430821437,37.03,76166.38,32.2,0.66557,0.00013,28.26302]
[1776430821701,37.03,76166.38,32.2,0.66557,0.00013,28.26302]
[1776430821714,37.03,76161.36,32.2,0.66493,0.00013,28.28221]
[1776430825684,37.04,76155.62,32.2,0.6642,0.00013,28.30415]
[1776430827697,37.03,76145.15,32.2,0.66287,0.00013,28.3438]
[1776430828704,37.04,76137.44,32.2,0.66189,0.00013,28.37291]
[1776430833739,37.04,76139.31,32.2,0.66211,0.00013,28.36373]
[1776430836760,37.05,76153.87,32.2,0.66395,0.00013,28.3091]
[1776430838774,37.04,76156.82,32.2,0.66433,0.00013,28.29776]
[1776430841797,37.04,76161.14,32.2,0.66488,0.00013,28.28117]
[1776430844818,37.04,76155.19,32.2,0.66413,0.00013,28.30383]
[1776430847841,37.04,76160.4,32.2,0.66479,0.00013,28.28401]
[1776430851150,37.04,76163.54,32.2,0.66519,0.00013,28.27194]
[1776430851695,37.04,76164.72,32.2,0.66534,0.00013,28.26741]
[1776430851808,37.04,76164.72,32.2,0.66534,0.00013,28.26741]
[1776430851847,37.04,76164.72,32.2,0.66534,0.00013,28.26741]
[1776430851944,37.04,76164.72,32.2,0.66534,0.00013,28.26741]
[1776430851880,37.04,76178.62,32.2,0.6671,0.00013,28.2139]
[1776430852358,37.04,76178.62,32.2,0.6671,0.00013,28.2139]
[1776430852887,37.04,76183.92,32.2,0.66777,0.00013,28.19338]
[1776430855987,37.04,76184.67,32.2,0.66786,0.00013,28.19059]
[1776430856809,37.04,76184.67,32.2,0.66786,0.00013,28.19059]
[1776430858929,37.04,76179.18,32.2,0.66716,0.00013,28.21195]
[1776430859980,37.04,76179.9,32.2,0.66725,0.00013,28.20917]
[1776430860944,37.04,76176.21,32.2,0.66679,0.00013,28.22345]
[1776430861992,37.04,76175.09,32.2,0.66664,0.00013,28.22778]
[1776430862194,37.04,76175.09,32.2,0.66664,0.00013,28.22778]
[1776430863767,37.04,76175.09,32.2,0.66664,0.00013,28.22778]
[1776430863869,37.04,76181.14,32.2,0.66741,0.00013,28.20441]
[1776430863965,37.04,76190.89,32.2,0.66864,0.00013,28.16651]
[1776430864972,37.05,76198.32,32.2,0.66957,0.00013,28.1375]
[1776430866986,37.05,76204.25,32.2,0.67032,0.00013,28.11436]
[1776430872021,37.05,76208.82,32.2,0.67088,0.00013,28.09682]
[1776430874588,37.05,76218.28,32.2,0.67205,0.00013,28.05969]
[1776430877056,37.05,76223.65,32.2,0.67272,0.00013,28.0386]
[1776430879070,37.06,76229.48,32.2,0.67344,0.00013,28.01561]
[1776430881423,37.06,76229.59,32.2,0.67345,0.00013,28.01534]
[1776430881453,37.06,76229.59,32.2,0.67345,0.00013,28.01534]
[1776430881466,37.06,76229.59,32.2,0.67345,0.00013,28.01534]
[1776430881528,37.06,76229.59,32.2,0.67345,0.00013,28.01534]
[1776430881630,37.06,76229.59,32.2,0.67345,0.00013,28.01534]
[1776430881735,37.06,76229.59,32.2,0.67345,0.00013,28.01534]
[1776430881820,37.06,76229.47,32.2,0.67342,0.00013,28.01617]
[1776430882454,37.06,76229.47,32.2,0.67342,0.00013,28.01617]
[1776430882697,37.06,76238.58,32.2,0.67456,0.00013,27.97974]
[1776430884620,37.06,76237.91,32.2,0.67447,0.00013,27.98265]
[1776430885172,37.06,76244.02,32.2,0.67523,0.00012,27.95819]
[1776430886123,37.07,76256.83,32.2,0.67682,0.00012,27.90637]
[1776430887131,37.07,76262.68,32.2,0.67755,0.00012,27.88249]
[1776430888037,37.07,76262.68,32.2,0.67755,0.00012,27.88249]
[1776430888209,37.07,76262.68,32.2,0.67755,0.00012,27.88249]
[1776430888624,37.07,76262.68,32.2,0.67755,0.00012,27.88249]
[1776430888703,37.07,76251.07,32.2,0.67609,0.00012,27.93022]
[1776430889277,37.07,76251.07,32.2,0.67609,0.00012,27.93022]
[1776430889378,37.07,76229.67,32.2,0.67341,0.00013,28.01678]
[1776430891592,37.07,76228.47,32.2,0.67326,0.00013,28.02158]
[1776430891752,37.07,76228.47,32.2,0.67326,0.00013,28.02158]
[1776430891776,37.07,76229.3,32.2,0.67337,0.00013,28.01555]
[1776430892176,37.07,76229.3,32.2,0.67337,0.00013,28.01555]
[1776430892200,37.07,76228.6,32.2,0.67327,0.00013,28.01852]
[1776430893175,37.08,76233.47,32.2,0.67388,0.00013,27.99917]
[1776430894764,37.08,76233.47,32.2,0.67388,0.00013,27.99917]
[1776430899217,37.08,76237.9,32.2,0.6744,0.00013,27.98238]
[1776430900244,37.08,76237.9,32.2,0.6744,0.00013,27.98238]
[1776430900297,37.08,76236.13,32.2,0.67418,0.00013,27.98966]
[1776430902912,37.09,76234.05,32.2,0.67391,0.00013,27.9982]
[1776430902238,37.09,76238.89,32.2,0.67451,0.00012,27.9789]
[1776430903245,37.09,76246.34,32.2,0.67544,0.00012,27.949]
[1776430904252,37.09,76252.72,32.2,0.67623,0.00012,27.92333]
[1776430908279,37.09,76247.59,32.2,0.67557,0.00012,27.94469]
[1776430913317,37.1,76246.93,32.2,0.67546,0.00012,27.94839]
[1776430914326,37.1,76259.47,32.2,0.67703,0.00012,27.89745]
[1776430915336,37.1,76269.24,32.2,0.67824,0.00012,27.85767]
[1776430916342,37.1,76272.47,32.2,0.67863,0.00012,27.84449]
[1776430917349,37.1,76272.68,32.2,0.67865,0.00012,27.84387]
[1776430922384,37.11,76272.23,32.2,0.67858,0.00012,27.84634]
[1776430925418,37.11,76267.49,32.2,0.67799,0.00012,27.86603]
[1776430929435,37.11,76257.69,32.2,0.67675,0.00012,27.90671]
[1776430930442,37.11,76262.9,32.2,0.6774,0.00012,27.88552]
[1776430932938,37.11,76263.17,32.2,0.67743,0.00012,27.88448]
[1776430933046,37.11,76263.17,32.2,0.67743,0.00012,27.88448]
[1776430933006,37.12,76258.8,32.2,0.67688,0.00012,27.90239]
[1776430933671,37.12,76289.03,32.2,0.68063,0.00012,27.77799]
[1776430934231,37.12,76289.03,32.2,0.68063,0.00012,27.77799]
[1776430934403,37.12,76289.03,32.2,0.68063,0.00012,27.77799]
[1776430934541,37.12,76289.03,32.2,0.68063,0.00012,27.77799]
[1776430934901,37.12,76289.03,32.2,0.68063,0.00012,27.77799]
[1776430934964,37.12,76330.34,32.2,0.68573,0.00012,27.60413]
[1776430935219,37.12,76330.34,32.2,0.68573,0.00012,27.60413]
[1776430935494,37.12,76357.96,32.2,0.68912,0.00012,27.48537]
[1776430937039,37.12,76364.57,32.2,0.68992,0.00012,27.457]
[1776430937096,37.12,76364.57,32.2,0.68992,0.00012,27.457]
[1776430937345,37.12,76364.57,32.2,0.68992,0.00012,27.457]
[1776430937578,37.12,76364.57,32.2,0.68992,0.00012,27.457]
[1776430937679,37.12,76366.7,32.2,0.69017,0.00012,27.44798]
[1776430938239,37.12,76366.7,32.2,0.69017,0.00012,27.44798]
[1776430938258,37.12,76366.7,32.2,0.69017,0.00012,27.44798]
[1776430939236,37.12,76366.7,32.2,0.69017,0.00012,27.44798]
[1776430938941,37.12,76387.29,32.2,0.69267,0.00012,27.358]
[1776430939522,37.12,76387.29,32.2,0.69267,0.00012,27.358]
[1776430939645,37.12,76387.29,32.2,0.69267,0.00012,27.358]
[1776430939847,37.12,76387.29,32.2,0.69267,0.00012,27.358]
[1776430940138,37.12,76387.29,32.2,0.69267,0.00012,27.358]
[1776430940374,37.12,76387.29,32.2,0.69267,0.00012,27.358]
[1776430939934,37.12,76442.02,32.2,0.69929,0.00012,27.11302]
[1776430940789,37.12,76442.02,32.2,0.69929,0.00012,27.11302]
[1776430941420,37.12,76442.02,32.2,0.69929,0.00012,27.11302]
[1776430941002,37.12,76481.93,32.2,0.70408,0.00012,26.9299]
[1776430941551,37.12,76491.7,32.2,0.70524,0.00012,26.88447]
[1776430942740,37.12,76491.7,32.2,0.70524,0.00012,26.88447]
[1776430943193,37.14,76476.9,32.2,0.7034,0.00012,26.95628]
[1776430943697,37.14,76476.9,32.2,0.7034,0.00012,26.95628]
[1776430943801,37.14,76448.69,32.2,0.70002,0.00012,27.08597]
[1776430944577,37.14,76432.62,32.2,0.69808,0.00012,27.15895]
[1776430945586,37.14,76401.03,32.2,0.69425,0.00012,27.30066]
[1776430946382,37.14,76401.03,32.2,0.69425,0.00012,27.30066]
[1776430946770,37.14,76384.09,32.2,0.69219,0.00012,27.37586]
[1776430948063,37.14,76384.09,32.2,0.69219,0.00012,27.37586]
[1776430947602,37.14,76385.5,32.2,0.69236,0.00012,27.36972]
[1776430948127,37.14,76385.5,32.2,0.69236,0.00012,27.36972]
[1776430948615,37.14,76372.63,32.2,0.69078,0.00012,27.42644]
[1776430949621,37.15,76364.8,32.2,0.68982,0.00012,27.4608]
[1776430951953,37.15,76366.61,32.2,0.69003,0.00012,27.45315]
[1776430951986,37.15,76366.61,32.2,0.69003,0.00012,27.45315]
[1776430952055,37.15,76350.49,32.2,0.68807,0.00012,27.52009]
[1776430952802,37.15,76328.09,32.2,0.68532,0.00012,27.61613]
[1776430953651,37.15,76304.24,32.2,0.68238,0.00012,27.71685]
[1776430954657,37.15,76296.32,32.2,0.6814,0.00012,27.74993]
[1776430955381,37.15,76296.32,32.2,0.6814,0.00012,27.74993]
[1776430955664,37.15,76282.89,32.2,0.67974,0.00012,27.80562]
[1776430956612,37.15,76282.89,32.2,0.67974,0.00012,27.80562]
[1776430956671,37.15,76279.6,32.2,0.67933,0.00012,27.81952]
[1776430957680,37.15,76285.16,32.2,0.68001,0.00012,27.79666]
[1776430959695,37.15,76280.83,32.2,0.67948,0.00012,27.81449]
[1776430962549,37.15,76281.64,32.2,0.67958,0.00012,27.81106]
[1776430962718,37.15,76281.35,32.2,0.67954,0.00012,27.81237]
[1776430963491,37.15,76281.35,32.2,0.67954,0.00012,27.81237]
[1776430963725,37.15,76268.82,32.2,0.67798,0.00012,27.86399]
[1776430964732,37.15,76253.76,32.2,0.67611,0.00012,27.92544]
[1776430965740,37.16,76251.61,32.2,0.67584,0.00012,27.93432]
[1776430966746,37.16,76247.1,32.2,0.67527,0.00012,27.95272]
[1776430968984,37.16,76246.86,32.2,0.67524,0.00012,27.95384]
[1776430969116,37.16,76246.86,32.2,0.67524,0.00012,27.95384]
[1776430969136,37.16,76243.14,32.2,0.67477,0.00012,27.96898]
[1776430970524,37.16,76239.91,32.2,0.67436,0.00012,27.98213]
[1776430970871,37.16,76239.91,32.2,0.67436,0.00012,27.98213]
[1776430971100,37.16,76239.91,32.2,0.67436,0.00012,27.98213]
[1776430970949,37.16,76233.1,32.2,0.67351,0.00012,28.00955]
[1776430971189,37.16,76233.1,32.2,0.67351,0.00012,28.00955]
[1776430971265,37.16,76233.1,32.2,0.67351,0.00012,28.00955]
[1776430971439,37.16,76233.1,32.2,0.67351,0.00012,28.00955]
[1776430971781,37.16,76216.75,32.2,0.67146,0.00013,28.07464]
[1776430972788,37.16,76211.26,32.2,0.67077,0.00013,28.09636]
[1776430973794,37.16,76201.59,32.2,0.66955,0.00013,28.13434]
[1776430975811,37.16,76186.49,32.2,0.66765,0.00013,28.19307]
[1776430977121,37.16,76186.49,32.2,0.66765,0.00013,28.19307]
[1776430976818,37.16,76179.93,32.2,0.66683,0.00013,28.21835]
[1776430977294,37.16,76179.93,32.2,0.66683,0.00013,28.21835]
[1776430977487,37.16,76179.93,32.2,0.66683,0.00013,28.21835]
[1776430977556,37.16,76179.93,32.2,0.66683,0.00013,28.21835]
[1776430977904,37.16,76179.93,32.2,0.66683,0.00013,28.21835]
[1776430977948,37.16,76179.93,32.2,0.66683,0.00013,28.21835]
[1776430978077,37.16,76179.93,32.2,0.66683,0.00013,28.21835]
[1776430978049,37.16,76179.49,32.2,0.66677,0.00013,28.21999]
[1776430978215,37.16,76179.49,32.2,0.66677,0.00013,28.21999]
[1776430978418,37.16,76179.49,32.2,0.66677,0.00013,28.21999]
[1776430979800,37.16,76176.48,32.2,0.66639,0.00013,28.23151]
[1776430979869,37.16,76176.48,32.2,0.66639,0.00013,28.23151]
[1776430980945,37.16,76178.52,32.2,0.66665,0.00013,28.22362]
[1776430981026,37.16,76185.27,32.2,0.6675,0.00013,28.19757]
[1776430981872,37.16,76197.43,32.2,0.66903,0.00013,28.15037]
[1776430982872,37.16,76190.32,32.2,0.66814,0.00013,28.17801]
[1776430984885,37.16,76195.18,32.2,0.66875,0.00013,28.15913]
[1776430986900,37.16,76200.04,32.2,0.66936,0.00013,28.14021]
[1776430988916,37.16,76212.15,32.2,0.67088,0.00013,28.0928]
[1776430992943,37.16,76221.25,32.2,0.67201,0.00013,28.05712]
[1776430994959,37.17,76211.33,32.2,0.67076,0.00013,28.09648]
[1776430995965,37.17,76197.53,32.2,0.66903,0.00013,28.15057]
[1776430996972,37.17,76193.69,32.2,0.66855,0.00013,28.16553]
[1776430997892,37.17,76193.69,32.2,0.66855,0.00013,28.16553]
[1776430997979,37.17,76187.94,32.2,0.66782,0.00013,28.18782]
[1776430998986,37.17,76180.96,32.2,0.66694,0.00013,28.21475]
[1776431001853,37.17,76182.87,32.2,0.66719,0.00013,28.20732]
[1776431002007,37.17,76187.26,32.2,0.66774,0.00013,28.19034]
[1776431003704,37.16,76188.62,32.2,0.66791,0.00013,28.18507]
[1776431005482,37.16,76183.87,32.2,0.66732,0.00013,28.2034]
[1776431006048,37.16,76183.87,32.2,0.66732,0.00013,28.2034]
[1776431006133,37.16,76166.87,32.2,0.66517,0.00013,28.26855]
[1776431006315,37.16,76166.87,32.2,0.66517,0.00013,28.26855]
[1776431006769,37.16,76166.87,32.2,0.66517,0.00013,28.26855]
[1776431006772,37.16,76166.87,32.2,0.66517,0.00013,28.26855]
[1776431007042,37.17,76150.5,32.2,0.6631,0.00013,28.33063]
[1776431008049,37.17,76148.3,32.2,0.66281,0.00013,28.3391]
[1776431009256,37.17,76146.79,32.2,0.66262,0.00013,28.34479]
[1776431009310,37.17,76146.79,32.2,0.66262,0.00013,28.34479]
[1776431009481,37.17,76146.79,32.2,0.66262,0.00013,28.34479]
[1776431010110,37.17,76136.46,32.2,0.66131,0.00013,28.38342]
[1776431010508,37.17,76136.46,32.2,0.66131,0.00013,28.38342]
[1776431010682,37.17,76136.46,32.2,0.66131,0.00013,28.38342]
[1776431011035,37.17,76136.46,32.2,0.66131,0.00013,28.38342]
[1776431011087,37.17,76106.75,32.2,0.65754,0.00013,28.48992]
[1776431011209,37.17,76106.75,32.2,0.65754,0.00013,28.48992]
[1776431011347,37.17,76106.75,32.2,0.65754,0.00013,28.48992]
[1776431012094,37.17,76108.51,32.2,0.65776,0.00013,28.48358]
[1776431014080,37.17,76104.5,32.2,0.65725,0.00013,28.49822]
[1776431014111,37.17,76101.08,32.2,0.65681,0.00013,28.51066]
[1776431015088,37.17,76101.08,32.2,0.65681,0.00013,28.51066]
[1776431015224,37.17,76099.9,32.2,0.65666,0.00013,28.51497]
[1776431015228,37.17,76099.9,32.2,0.65666,0.00013,28.51497]
[1776431015381,37.17,76099.9,32.2,0.65666,0.00013,28.51497]
[1776431016130,37.17,76099.25,32.2,0.65658,0.00013,28.51735]
[1776431017096,37.17,76099.25,32.2,0.65658,0.00013,28.51735]
[1776431020388,37.17,76103.63,32.2,0.65713,0.00013,28.50165]
[1776431022707,37.17,76109.83,32.2,0.65792,0.00013,28.4792]
[1776431023180,37.17,76123.46,32.2,0.65965,0.00013,28.42931]
[1776431023270,37.17,76123.46,32.2,0.65965,0.00013,28.42931]
[1776431024186,37.17,76134.98,32.2,0.66111,0.00013,28.38671]
[1776431024446,37.17,76134.98,32.2,0.66111,0.00013,28.38671]
[1776431024504,37.17,76134.98,32.2,0.66111,0.00013,28.38671]
[1776431025193,37.17,76147.39,32.2,0.66268,0.00013,28.34043]
[1776431025255,37.17,76147.39,32.2,0.66268,0.00013,28.34043]
[1776431025556,37.17,76147.39,32.2,0.66268,0.00013,28.34043]
[1776431026200,37.17,76160.0,32.2,0.66429,0.00013,28.29269]
[1776431027207,37.17,76163.13,32.2,0.66468,0.00013,28.28068]
[1776431028617,37.17,76159.11,32.2,0.66418,0.00013,28.29574]
[1776431030105,37.17,76159.11,32.2,0.66418,0.00013,28.29574]
[1776431031576,37.17,76155.88,32.2,0.66378,0.00013,28.30785]
[1776431031732,37.17,76155.88,32.2,0.66378,0.00013,28.30785]
[1776431031917,37.17,76155.88,32.2,0.66378,0.00013,28.30785]
[1776431031924,37.17,76160.54,32.2,0.66437,0.00013,28.29]
[1776431032242,37.17,76165.82,32.2,0.66504,0.00013,28.26994]
[1776431033249,37.17,76172.71,32.2,0.66591,0.00013,28.24356]
[1776431035032,37.17,76172.71,32.2,0.66591,0.00013,28.24356]
[1776431035134,37.17,76174.27,32.2,0.66611,0.00013,28.23745]
[1776431036712,37.17,76175.12,32.2,0.66622,0.00013,28.23415]
[1776431036811,37.17,76169.95,32.2,0.66557,0.00013,28.25388]
[1776431037277,37.17,76157.97,32.2,0.66406,0.00013,28.29943]
[1776431038273,37.17,76157.97,32.2,0.66406,0.00013,28.29943]
[1776431039609,37.16,76157.58,32.2,0.66401,0.00013,28.30084]
[1776431039684,37.16,76152.25,32.2,0.66334,0.00013,28.32093]
[1776431040298,37.16,76146.96,32.2,0.66267,0.00013,28.34082]
[1776431041305,37.17,76142.19,32.2,0.66206,0.00013,28.35887]
[1776431043321,37.17,76146.97,32.2,0.66265,0.00013,28.34126]
[1776431046342,37.17,76137.82,32.2,0.66147,0.00013,28.37612]
[1776431050476,37.18,76143.23,32.2,0.66215,0.00013,28.35613]
[1776431054401,37.18,76154.17,32.2,0.66352,0.00013,28.31552]
[1776431055992,37.18,76154.17,32.2,0.66352,0.00013,28.31552]
[1776431056058,37.18,76163.39,32.2,0.66469,0.00013,28.28051]
[1776431056415,37.18,76172.18,32.2,0.6658,0.00013,28.24694]
[1776431057512,37.18,76172.18,32.2,0.6658,0.00013,28.24694]
[1776431058946,37.18,76172.9,32.2,0.6659,0.00013,28.24413]
[1776431059656,37.18,76172.03,32.2,0.66579,0.00013,28.24741]
[1776431059686,37.18,76176.49,32.2,0.66635,0.00013,28.23027]
[1776431060443,37.18,76183.66,32.2,0.66726,0.00013,28.20266]
[1776431063850,37.18,76185.28,32.2,0.66746,0.00013,28.19638]
[1776431063950,37.18,76183.52,32.2,0.66724,0.00013,28.20315]
[1776431064471,37.18,76188.15,32.2,0.66783,0.00013,28.18525]
[1776431065768,37.18,76188.15,32.2,0.66783,0.00013,28.18525]
[1776431065854,37.18,76186.3,32.2,0.66759,0.00013,28.19239]
[1776431066864,37.18,76178.52,32.2,0.66661,0.00013,28.22235]
[1776431068499,37.18,76173.33,32.2,0.66596,0.00013,28.24237]
[1776431072527,37.18,76168.82,32.2,0.6654,0.00013,28.25647]
[1776431073933,37.18,76174.56,32.2,0.66613,0.00013,28.23447]
[1776431075547,37.17,76168.25,32.2,0.66533,0.00013,28.25849]
[1776431079013,37.17,76175.05,32.2,0.66619,0.00013,28.23254]
[1776431079625,37.17,76175.05,32.2,0.66619,0.00013,28.23254]
[1776431079726,37.17,76179.76,32.2,0.66679,0.00013,28.21442]
[1776431081590,37.17,76187.2,32.2,0.66773,0.00013,28.18569]
[1776431086021,37.17,76196.65,32.2,0.66891,0.00013,28.14899]
[1776431086626,37.17,76202.61,32.2,0.66966,0.00013,28.12576]
[1776431087271,37.17,76202.61,32.2,0.66966,0.00013,28.12576]
[1776431087833,37.17,76202.61,32.2,0.66966,0.00013,28.12576]
[1776431088647,37.17,76208.79,32.2,0.67044,0.00013,28.10164]
[1776431091019,37.18,76216.07,32.2,0.67134,0.00013,28.07312]
[1776431091668,37.18,76208.33,32.2,0.67037,0.00013,28.10368]
[1776431092798,37.18,76208.33,32.2,0.67037,0.00013,28.10368]
[1776431099724,37.18,76211.74,32.2,0.67078,0.00013,28.09081]
[1776431103758,37.18,76202.71,32.2,0.66964,0.00013,28.12653]
[1776431104765,37.18,76196.99,32.2,0.66892,0.00013,28.14888]
[1776431105771,37.18,76189.43,32.2,0.66797,0.00013,28.17825]
[1776431106311,37.18,76189.43,32.2,0.66797,0.00013,28.17825]
[1776431107995,37.18,76193.11,32.2,0.66843,0.00013,28.16398]
[1776431108039,37.18,76182.87,32.2,0.66714,0.00013,28.20359]
[1776431108438,37.18,76182.87,32.2,0.66714,0.00013,28.20359]
[1776431108793,37.18,76173.17,32.2,0.66592,0.00013,28.24098]
[1776431110335,37.19,76174.09,32.2,0.66603,0.00013,28.23758]
[1776431110807,37.18,76184.07,32.2,0.66729,0.00013,28.1992]
[1776431111814,37.18,76196.05,32.2,0.6688,0.00013,28.15279]
[1776431112822,37.19,76194.64,32.2,0.66862,0.00013,28.15829]
[1776431114835,37.19,76188.62,32.2,0.66786,0.00013,28.18166]
[1776431119870,37.19,76192.72,32.2,0.66838,0.00013,28.16576]
[1776431122891,37.19,76198.46,32.2,0.6691,0.00013,28.14351]
[1776431125912,37.19,76193.12,32.2,0.66842,0.00013,28.16436]
[1776431128302,37.19,76196.73,32.2,0.66888,0.00013,28.15036]
[1776431127937,37.19,76187.65,32.2,0.66773,0.00013,28.1856]
[1776431128719,37.19,76187.65,32.2,0.66773,0.00013,28.1856]
[1776431128936,37.19,76158.17,32.2,0.66401,0.00013,28.29842]
[1776431129476,37.19,76158.17,32.2,0.66401,0.00013,28.29842]
[1776431129567,37.19,76158.17,32.2,0.66401,0.00013,28.29842]
[1776431129940,37.19,76150.24,32.2,0.663,0.00013,28.32851]
[1776431131800,37.19,76151.45,32.2,0.66315,0.00013,28.32412]
[1776431132054,37.19,76151.45,32.2,0.66315,0.00013,28.32412]
[1776431132111,37.19,76163.32,32.2,0.66466,0.00013,28.27642]
[1776431132349,37.19,76163.32,32.2,0.66466,0.00013,28.27642]
[1776431133271,37.19,76163.32,32.2,0.66466,0.00013,28.27642]
[1776431132961,37.19,76187.3,32.2,0.66768,0.00013,28.18452]
[1776431133967,37.19,76195.89,32.2,0.66876,0.00013,28.15123]
[1776431139003,37.19,76196.64,32.2,0.66885,0.00013,28.14848]
[1776431142024,37.19,76191.93,32.2,0.66826,0.00013,28.16686]
[1776431144038,37.19,76186.52,32.2,0.66758,0.00013,28.18784]
[1776431145046,37.19,76178.3,32.2,0.66654,0.00013,28.21948]
[1776431150089,37.19,76180.12,32.2,0.66677,0.00013,28.21239]
[1776431152103,37.19,76185.03,32.2,0.66739,0.00013,28.19345]
[1776431156131,37.19,76177.62,32.2,0.66646,0.00013,28.22194]
[1776431156460,37.19,76177.62,32.2,0.66646,0.00013,28.22194]
[1776431156466,37.19,76177.62,32.2,0.66646,0.00013,28.22194]
[1776431157138,37.19,76172.92,32.2,0.66587,0.00013,28.23991]
[1776431160159,37.19,76182.72,32.2,0.66711,0.00013,28.20218]
[1776431160585,37.19,76182.72,32.2,0.66711,0.00013,28.20218]
[1776431161165,37.19,76187.11,32.2,0.66766,0.00013,28.18523]
[1776431162173,37.19,76193.42,32.2,0.66845,0.00013,28.16081]
[1776431164191,37.19,76198.31,32.2,0.66907,0.00013,28.14186]
[1776431169229,37.19,76200.91,32.2,0.66939,0.00013,28.13193]
[1776431174264,37.2,76203.79,32.2,0.66974,0.00013,28.12106]
[1776431177285,37.2,76199.29,32.2,0.66916,0.00013,28.13889]
[1776431178292,37.2,76193.22,32.2,0.6684,0.00013,28.16262]
[1776431179299,37.2,76188.01,32.2,0.66774,0.00013,28.1829]
[1776431182320,37.2,76192.3,32.2,0.66827,0.00013,28.16648]
[1776431185341,37.2,76201.81,32.2,0.66946,0.00013,28.12969]
[1776431186381,37.2,76201.81,32.2,0.66946,0.00013,28.12969]
[1776431186349,37.2,76209.3,32.2,0.6704,0.00013,28.10044]
[1776431186550,37.2,76209.3,32.2,0.6704,0.00013,28.10044]
[1776431186727,37.2,76209.3,32.2,0.6704,0.00013,28.10044]
[1776431186786,37.2,76209.3,32.2,0.6704,0.00013,28.10044]
[1776431186830,37.2,76209.3,32.2,0.6704,0.00013,28.10044]
[1776431187117,37.2,76209.3,32.2,0.6704,0.00013,28.10044]
[1776431187356,37.2,76228.64,32.2,0.67282,0.00012,28.02412]
[1776431188380,37.2,76252.42,32.2,0.67578,0.00012,27.92889]
[1776431189385,37.21,76264.61,32.2,0.67729,0.00012,27.87959]
[1776431190364,37.21,76264.61,32.2,0.67729,0.00012,27.87959]
[1776431190396,37.21,76271.33,32.2,0.67812,0.00012,27.8524]
[1776431190528,37.21,76271.33,32.2,0.67812,0.00012,27.8524]
[1776431191126,37.21,76271.33,32.2,0.67812,0.00012,27.8524]
[1776431191300,37.21,76271.33,32.2,0.67812,0.00012,27.8524]
[1776431191402,37.21,76297.0,32.2,0.68131,0.00012,27.74354]
[1776431191988,37.21,76297.0,32.2,0.68131,0.00012,27.74354]
[1776431192316,37.21,76297.0,32.2,0.68131,0.00012,27.74354]
[1776431192499,37.2,76294.61,32.2,0.68104,0.00012,27.75249]
[1776431192624,37.2,76294.61,32.2,0.68104,0.00012,27.75249]
[1776431193426,37.21,76289.79,32.2,0.68039,0.00012,27.77452]
[1776431193817,37.21,76289.79,32.2,0.68039,0.00012,27.77452]
[1776431194430,37.22,76293.55,32.2,0.68083,0.00012,27.75961]
[1776431195437,37.22,76300.01,32.2,0.68163,0.00012,27.73281]
[1776431196377,37.22,76300.01,32.2,0.68163,0.00012,27.73281]
[1776431196470,37.22,76300.01,32.2,0.68163,0.00012,27.73281]
[1776431197150,37.22,76300.01,32.2,0.68163,0.00012,27.73287]
[1776431197403,37.22,76300.01,32.2,0.68163,0.00012,27.73287]
[1776431197454,37.22,76304.56,32.2,0.68219,0.00012,27.7139]
[1776431198610,37.22,76304.56,32.2,0.68219,0.00012,27.7139]
[1776431197715,37.23,76346.9,32.2,0.68735,0.00012,27.53611]
[1776431199085,37.23,76346.9,32.2,0.68735,0.00012,27.53611]
[1776431199633,37.23,76434.52,32.2,0.69798,0.00012,27.15131]
[1776431199807,37.23,76434.52,32.2,0.69798,0.00012,27.15131]
[1776431200160,37.23,76434.52,32.2,0.69798,0.00012,27.15131]
[1776431200314,37.23,76434.52,32.2,0.69798,0.00012,27.15131]
[1776431200488,37.25,76394.71,32.2,0.69306,0.00012,27.33272]
[1776431200982,37.25,76394.71,32.2,0.69306,0.00012,27.33272]
[1776431201297,37.25,76394.71,32.2,0.69306,0.00012,27.33272]
[1776431201499,37.28,76372.63,32.2,0.69025,0.00012,27.43445]
[1776431202503,37.32,76360.01,32.2,0.68856,0.00012,27.49496]
[1776431203510,37.33,76365.2,32.2,0.68914,0.00012,27.47462]
[1776431204517,37.35,76378.76,32.2,0.69073,0.00012,27.41816]
[1776431204962,37.35,76378.76,32.2,0.69073,0.00012,27.41816]
[1776431205524,37.36,76376.45,32.2,0.69038,0.00012,27.43085]
[1776431206537,37.38,76380.84,32.2,0.69084,0.00012,27.41434]
[1776431206861,37.38,76380.84,32.2,0.69084,0.00012,27.41434]
[1776431208974,37.42,76378.49,32.2,0.69038,0.00012,27.43131]
[1776431209553,37.44,76382.9,32.2,0.69082,0.00012,27.41613]
[1776431211571,37.46,76354.92,32.2,0.68732,0.00012,27.54016]
[1776431211714,37.46,76354.92,32.2,0.68732,0.00012,27.54016]
[1776431211860,37.46,76354.92,32.2,0.68732,0.00012,27.54016]
[1776431211946,37.46,76354.92,32.2,0.68732,0.00012,27.54016]
[1776431212380,37.46,76354.92,32.2,0.68732,0.00012,27.54016]
[1776431212580,37.5,76346.66,32.2,0.68615,0.00012,27.58151]
[1776431213479,37.5,76346.66,32.2,0.68615,0.00012,27.58151]
[1776431213586,37.51,76351.41,32.2,0.68672,0.00012,27.56171]
[1776431214570,37.51,76351.41,32.2,0.68672,0.00012,27.56171]
[1776431214609,37.51,76351.41,32.2,0.68672,0.00012,27.56171]
[1776431215172,37.51,76351.41,32.2,0.68672,0.00012,27.56171]
[1776431215179,37.51,76351.41,32.2,0.68672,0.00012,27.56171]
[1776431215447,37.51,76351.41,32.2,0.68672,0.00012,27.56171]
[1776431215505,37.51,76359.81,32.2,0.68774,0.00012,27.52613]
[1776431216168,37.53,76392.64,32.2,0.69162,0.00012,27.38863]
[1776431216619,37.53,76405.25,32.2,0.69313,0.00012,27.33403]
[1776431218517,37.53,76405.25,32.2,0.69313,0.00012,27.33403]
[1776431218628,37.53,76401.66,32.2,0.69268,0.00012,27.3503]
[1776431218775,37.53,76401.66,32.2,0.69268,0.00012,27.3503]
[1776431220068,37.53,76398.47,32.2,0.6923,0.00012,27.36418]
[1776431220240,37.53,76398.47,32.2,0.6923,0.00012,27.36418]
[1776431220455,37.53,76398.47,32.2,0.6923,0.00012,27.36418]
[1776431220496,37.53,76397.62,32.2,0.69219,0.00012,27.36816]
[1776431221646,37.53,76397.62,32.2,0.69219,0.00012,27.36816]
[1776431220976,37.53,76425.9,32.2,0.69558,0.00012,27.24427]
[1776431222124,37.53,76425.9,32.2,0.69558,0.00012,27.24427]
[1776431222223,37.54,76435.03,32.2,0.69663,0.00012,27.20575]
[1776431224234,37.55,76438.18,32.2,0.69699,0.00012,27.19221]
[1776431224367,37.55,76438.18,32.2,0.69699,0.00012,27.19221]
[1776431224405,37.55,76426.0,32.2,0.69553,0.00012,27.24659]
[1776431224649,37.55,76426.0,32.2,0.69553,0.00012,27.24659]
[1776431224684,37.55,76403.05,32.2,0.69277,0.00012,27.3472]
[1776431226001,37.55,76390.93,32.2,0.6913,0.00012,27.40049]
[1776431227097,37.55,76390.93,32.2,0.6913,0.00012,27.40049]
[1776431227153,37.55,76390.93,32.2,0.6913,0.00012,27.40049]
[1776431227253,37.56,76386.86,32.2,0.6908,0.00012,27.41831]
[1776431227752,37.56,76386.86,32.2,0.6908,0.00012,27.41831]
[1776431229488,37.56,76381.01,32.2,0.69008,0.00012,27.44395]
[1776431230956,37.56,76380.52,32.2,0.69002,0.00012,27.44625]
[1776431231061,37.56,76380.52,32.2,0.69002,0.00012,27.44625]
[1776431231139,37.56,76380.52,32.2,0.69002,0.00012,27.44625]
[1776431231348,37.56,76380.52,32.2,0.69002,0.00012,27.44625]
[1776431231451,37.56,76379.34,32.2,0.68987,0.00012,27.45151]
[1776431233749,37.61,76368.75,32.2,0.68837,0.00012,27.50529]
[1776431234756,37.63,76364.7,32.2,0.68779,0.00012,27.526]
[1776431235763,37.65,76360.6,32.2,0.68721,0.00012,27.54663]
[1776431237400,37.65,76360.6,32.2,0.68721,0.00012,27.54663]
[1776431237501,37.67,76360.07,32.2,0.68706,0.00012,27.55189]
[1776431239790,37.71,76351.09,32.2,0.68582,0.00012,27.5955]
[1776431240798,37.74,76339.81,32.2,0.68432,0.00012,27.64774]
[1776431244444,37.77,76338.88,32.2,0.6841,0.00012,27.65543]
[1776431244668,37.77,76338.88,32.2,0.6841,0.00012,27.65543]
[1776431244486,37.77,76355.02,32.2,0.68605,0.00012,27.5883]
[1776431244826,37.77,76367.77,32.2,0.68759,0.00012,27.53466]
[1776431245833,37.77,76377.77,32.2,0.68878,0.00012,27.49264]
[1776431246732,37.77,76377.77,32.2,0.68878,0.00012,27.49264]
[1776431246840,37.78,76370.44,32.2,0.68787,0.00012,27.52488]
[1776431248485,37.78,76370.44,32.2,0.68787,0.00012,27.52488]
[1776431248494,37.78,76348.74,32.2,0.68525,0.00012,27.61622]
[1776431249512,37.8,76335.79,32.2,0.68361,0.00012,27.67262]
[1776431249861,37.81,76330.65,32.2,0.68293,0.00012,27.6959]
[1776431250868,37.82,76339.06,32.2,0.68391,0.00012,27.66258]
[1776431253418,37.83,76337.59,32.2,0.68369,0.00012,27.66774]
[1776431253519,37.85,76329.23,32.2,0.68263,0.00012,27.70426]
[1776431258705,37.9,76329.62,32.2,0.68245,0.00012,27.71092]
[1776431258759,37.9,76329.62,32.2,0.68245,0.00012,27.71092]
[1776431259428,37.9,76329.62,32.2,0.68245,0.00012,27.71092]
[1776431259530,37.91,76325.54,32.2,0.68191,0.00012,27.72922]
[1776431260365,37.91,76325.54,32.2,0.68191,0.00012,27.72922]
[1776431260442,37.91,76325.54,32.2,0.68191,0.00012,27.72922]
[1776431260464,37.93,76324.47,32.2,0.6817,0.00012,27.73662]
[1776431261338,37.93,76324.47,32.2,0.6817,0.00012,27.73662]
[1776431261379,37.93,76324.47,32.2,0.6817,0.00012,27.73662]
[1776431261434,37.95,76319.09,32.2,0.68097,0.00012,27.76145]
[1776431262953,37.97,76328.71,32.2,0.68206,0.00012,27.725]
[1776431264579,37.97,76328.71,32.2,0.68206,0.00012,27.725]
[1776431265975,38.01,76338.1,32.2,0.68301,0.00012,27.69313]
[1776431270007,38.09,76342.36,32.2,0.68322,0.00012,27.68701]
[1776431271010,38.09,76349.63,32.2,0.68409,0.00012,27.65727]
[1776431272019,38.09,76355.01,32.2,0.68473,0.00012,27.63546]
[1776431274032,38.1,76367.85,32.2,0.68624,0.00012,27.58339]
[1776431276046,38.11,76367.5,32.2,0.68614,0.00012,27.5868]
[1776431276713,38.11,76367.5,32.2,0.68614,0.00012,27.5868]
[1776431277053,38.11,76370.09,32.2,0.68643,0.00012,27.57691]
[1776431277780,38.11,76370.09,32.2,0.68643,0.00012,27.57691]
[1776431278239,38.11,76370.09,32.2,0.68643,0.00012,27.57691]
[1776431278296,38.12,76365.44,32.2,0.68585,0.00012,27.59715]
[1776431279067,38.13,76370.41,32.2,0.68642,0.00012,27.57726]
[1776431280074,38.13,76375.08,32.2,0.68696,0.00012,27.55875]
[1776431281055,38.13,76375.08,32.2,0.68696,0.00012,27.55875]
[1776431281431,38.13,76375.08,32.2,0.68696,0.00012,27.55875]
[1776431281463,38.14,76395.26,32.2,0.68934,0.00012,27.47528]
[1776431282146,38.14,76395.26,32.2,0.68934,0.00012,27.47528]
[1776431282313,38.14,76395.26,32.2,0.68934,0.00012,27.47528]
[1776431282440,38.15,76411.21,32.2,0.69118,0.00012,27.40962]
[1776431282921,38.15,76411.21,32.2,0.69118,0.00012,27.40962]
[1776431283105,38.15,76411.21,32.2,0.69118,0.00012,27.40962]
[1776431283183,38.15,76411.21,32.2,0.69118,0.00012,27.40962]
[1776431283230,38.15,76419.66,32.2,0.69218,0.00012,27.37375]
[1776431284115,38.16,76428.5,32.2,0.69318,0.00012,27.33758]
[1776431285122,38.17,76434.08,32.2,0.69379,0.00012,27.31559]
[1776431286939,38.17,76434.08,32.2,0.69379,0.00012,27.31559]
[1776431286129,38.18,76442.55,32.2,0.69474,0.00012,27.28126]
[1776431287281,38.18,76442.55,32.2,0.69474,0.00012,27.28126]
[1776431287384,38.18,76442.55,32.2,0.69474,0.00012,27.28126]
[1776431287465,38.18,76458.68,32.2,0.69664,0.00012,27.21132]
[1776431288144,38.18,76458.68,32.2,0.69664,0.00012,27.21132]
[1776431288160,38.18,76470.94,32.2,0.69808,0.00012,27.15775]
[1776431289008,38.18,76470.94,32.2,0.69808,0.00012,27.15775]
[1776431289696,38.18,76472.16,32.2,0.69822,0.00012,27.1524]
[1776431290776,38.18,76472.16,32.2,0.69822,0.00012,27.1524]
[1776431291045,38.18,76472.16,32.2,0.69822,0.00012,27.1524]
[1776431291316,38.2,76468.87,32.2,0.69777,0.00012,27.16935]
[1776431291668,38.2,76468.87,32.2,0.69777,0.00012,27.16935]
[1776431292204,38.2,76480.13,32.2,0.69909,0.00012,27.12006]
[1776431293453,38.2,76488.03,32.2,0.70001,0.00012,27.08534]
[1776431294522,38.2,76504.06,32.2,0.70188,0.00012,27.01421]
[1776431295375,38.2,76504.06,32.2,0.70188,0.00012,27.01421]
[1776431295380,38.2,76504.06,32.2,0.70188,0.00012,27.01421]
[1776431295483,38.2,76536.7,32.2,0.70567,0.00012,26.86751]
[1776431295813,38.2,76536.7,32.2,0.70567,0.00012,26.86751]
[1776431295882,38.2,76536.7,32.2,0.70567,0.00012,26.86751]
[1776431296481,38.2,76536.7,32.2,0.70567,0.00012,26.86751]
[1776431296518,38.2,76563.34,32.2,0.70875,0.00012,26.7461]
[1776431296942,38.2,76563.34,32.2,0.70875,0.00012,26.7461]
[1776431297275,38.2,76572.57,32.2,0.70979,0.00011,26.7042]
[1776431298434,38.2,76572.57,32.2,0.70979,0.00011,26.7042]
[1776431298491,38.2,76582.61,32.2,0.71094,0.00011,26.65815]
[1776431298845,38.2,76582.61,32.2,0.71094,0.00011,26.65815]
[1776431298939,38.2,76582.61,32.2,0.71094,0.00011,26.65815]
[1776431299371,38.2,76582.61,32.2,0.71094,0.00011,26.65815]
[1776431299468,38.22,76594.63,32.2,0.71224,0.00011,26.60587]
[1776431300536,38.22,76594.63,32.2,0.71224,0.00011,26.60587]
[1776431300557,38.23,76603.0,32.2,0.71314,0.00011,26.5693]
[1776431301312,38.23,76616.25,32.2,0.71465,0.00011,26.50735]
[1776431302322,38.23,76619.2,32.2,0.71498,0.00011,26.4936]
[1776431303257,38.23,76619.2,32.2,0.71498,0.00011,26.4936]
[1776431303740,38.23,76619.2,32.2,0.71498,0.00011,26.4936]
[1776431303329,38.24,76607.69,32.2,0.71365,0.00011,26.54859]
[1776431304319,38.24,76607.69,32.2,0.71365,0.00011,26.54859]
[1776431304730,38.24,76597.79,32.2,0.71251,0.00011,26.5952]
[1776431305358,38.24,76597.79,32.2,0.71251,0.00011,26.5952]
[1776431305375,38.26,76586.56,32.2,0.71113,0.00011,26.65118]
[1776431306672,38.26,76586.56,32.2,0.71113,0.00011,26.65118]
[1776431306717,38.26,76586.56,32.2,0.71113,0.00011,26.65118]
[1776431307357,38.29,76576.2,32.2,0.70979,0.00011,26.70552]
[1776431308364,38.31,76571.89,32.2,0.70924,0.00011,26.72794]
[1776431309371,38.31,76577.5,32.2,0.70988,0.00011,26.70244]
[1776431310378,38.31,76572.56,32.2,0.7093,0.00011,26.72538]
[1776431311307,38.31,76572.56,32.2,0.7093,0.00011,26.72538]
[1776431312394,38.31,76587.63,32.2,0.71103,0.00011,26.65342]
[1776431313400,38.31,76599.61,32.2,0.71239,0.00011,26.5983]
[1776431314408,38.33,76596.61,32.2,0.71197,0.00011,26.61592]
[1776431315415,38.35,76591.37,32.2,0.71129,0.00011,26.64362]
[1776431316422,38.36,76597.02,32.2,0.71186,0.00011,26.62068]
[1776431317782,38.36,76597.02,32.2,0.71186,0.00011,26.62068]
[1776431317429,38.37,76601.81,32.2,0.7124,0.00011,26.59885]
[1776431318636,38.37,76601.81,32.2,0.7124,0.00011,26.59885]
[1776431321457,38.37,76588.35,32.2,0.71083,0.00011,26.6625]
[1776431322066,38.37,76588.35,32.2,0.71083,0.00011,26.6625]
[1776431322463,38.37,76574.69,32.2,0.70926,0.00011,26.72547]
[1776431323471,38.38,76580.07,32.2,0.70987,0.00011,26.70106]
[1776431325484,38.38,76588.28,32.2,0.7108,0.00011,26.66385]
[1776431328971,38.42,76587.39,32.2,0.7105,0.00011,26.67655]
[1776431329513,38.44,76582.51,32.2,0.70988,0.00011,26.7016]
[1776431330519,38.45,76562.51,32.2,0.70753,0.00011,26.79506]
[1776431330939,38.45,76562.51,32.2,0.70753,0.00011,26.79506]
[1776431332537,38.46,76559.15,32.2,0.70709,0.00011,26.81274]
[1776431333544,38.46,76563.46,32.2,0.70758,0.00011,26.79335]
[1776431334918,38.47,76563.33,32.2,0.70754,0.00011,26.79531]
[1776431335558,38.47,76563.18,32.2,0.70749,0.00011,26.79731]
[1776431338579,38.5,76583.58,32.2,0.70969,0.00011,26.71]
[1776431339586,38.5,76601.28,32.2,0.7117,0.00011,26.62907]
[1776431340647,38.5,76601.28,32.2,0.7117,0.00011,26.62907]
[1776431340655,38.51,76607.93,32.2,0.71245,0.00011,26.59872]
[1776431341070,38.51,76607.93,32.2,0.71245,0.00011,26.59872]
[1776431341611,38.51,76601.85,32.2,0.71175,0.00011,26.62707]
[1776431342614,38.52,76593.66,32.2,0.71075,0.00011,26.66764]
[1776431344204,38.53,76591.27,32.2,0.71042,0.00011,26.68106]
[1776431344628,38.54,76595.67,32.2,0.71092,0.00011,26.66114]
[1776431345634,38.55,76599.26,32.2,0.71127,0.00011,26.64719]
[1776431346642,38.55,76609.96,32.2,0.71248,0.00011,26.59823]
[1776431347649,38.55,76619.48,32.2,0.71355,0.00011,26.55456]
[1776431348326,38.55,76619.48,32.2,0.71355,0.00011,26.55456]
[1776431348654,38.55,76619.48,32.2,0.71355,0.00011,26.55456]
[1776431348789,38.55,76619.48,32.2,0.71355,0.00011,26.55456]
[1776431348828,38.55,76610.92,32.2,0.71257,0.00011,26.59448]
[1776431349666,38.57,76606.82,32.2,0.71203,0.00011,26.61656]
[1776431350675,38.57,76603.33,32.2,0.71163,0.00011,26.63289]
[1776431351682,38.57,76616.59,32.2,0.71313,0.00011,26.57209]
[1776431352594,38.57,76616.59,32.2,0.71313,0.00011,26.57209]
[1776431352826,38.57,76621.35,32.2,0.71366,0.00011,26.55043]
[1776431353707,38.57,76636.66,32.2,0.71538,0.00011,26.47968]
[1776431354318,38.57,76636.66,32.2,0.71538,0.00011,26.47968]
[1776431354479,38.57,76636.66,32.2,0.71538,0.00011,26.47968]
[1776431354711,38.58,76622.63,32.2,0.71379,0.00011,26.54501]
[1776431355592,38.58,76622.63,32.2,0.71379,0.00011,26.54501]
[1776431355718,38.58,76620.71,32.2,0.71357,0.00011,26.55427]
[1776431356604,38.58,76620.71,32.2,0.71357,0.00011,26.55427]
[1776431356725,38.58,76617.41,32.2,0.71318,0.00011,26.56989]
[1776431357547,38.58,76617.41,32.2,0.71318,0.00011,26.56989]
[1776431357732,38.58,76626.86,32.2,0.71424,0.00011,26.52648]
[1776431358349,38.58,76626.86,32.2,0.71424,0.00011,26.52648]
[1776431358679,38.58,76626.86,32.2,0.71424,0.00011,26.52648]
[1776431358755,38.58,76657.24,32.2,0.71765,0.00011,26.385]
[1776431359756,38.58,76675.2,32.2,0.71966,0.00011,26.30045]
[1776431360764,38.58,76682.49,32.2,0.72047,0.00011,26.26613]
[1776431362787,38.59,76671.7,32.2,0.71923,0.00011,26.31899]
[1776431363057,38.59,76671.7,32.2,0.71923,0.00011,26.31899]
[1776431363792,38.59,76668.55,32.2,0.71887,0.00011,26.33388]
[1776431364799,38.59,76680.69,32.2,0.72023,0.00011,26.27642]
[1776431365806,38.6,76685.95,32.2,0.72081,0.00011,26.25197]
[1776431366779,38.6,76685.95,32.2,0.72081,0.00011,26.25197]
[1776431366814,38.6,76690.11,32.2,0.72125,0.00011,26.23298]
[1776431368828,38.61,76693.7,32.2,0.72159,0.00011,26.21893]
[1776431369786,38.61,76693.7,32.2,0.72159,0.00011,26.21893]
[1776431369835,38.62,76697.93,32.2,0.72203,0.00011,26.19988]
[1776431369921,38.62,76697.93,32.2,0.72203,0.00011,26.19988]
[1776431372858,38.65,76687.3,32.2,0.7207,0.00011,26.25484]
[1776431374728,38.67,76685.47,32.2,0.72041,0.00011,26.26731]
[1776431374872,38.69,76683.12,32.2,0.72007,0.00011,26.28206]
[1776431376886,38.72,76679.27,32.2,0.71949,0.00011,26.30714]
[1776431378901,38.75,76674.89,32.2,0.71887,0.00011,26.3339]
[1776431379908,38.76,76671.34,32.2,0.71841,0.00011,26.35338]
[1776431382929,38.76,76667.51,32.2,0.71797,0.00011,26.37209]
[1776431383936,38.77,76658.13,32.2,0.71691,0.00011,26.41616]
[1776431386957,38.77,76656.64,32.2,0.71671,0.00011,26.42457]
[1776431389978,38.78,76667.96,32.2,0.71796,0.00011,26.37257]
[1776431390994,38.78,76659.82,32.2,0.71705,0.00011,26.41084]
[1776431391995,38.78,76652.28,32.2,0.7162,0.00011,26.44614]
[1776431393864,38.78,76652.28,32.2,0.7162,0.00011,26.44614]
[1776431393012,38.78,76646.1,32.2,0.7155,0.00011,26.47499]
[1776431394506,38.78,76646.1,32.2,0.7155,0.00011,26.47499]
[1776431394604,38.79,76643.38,32.2,0.71517,0.00011,26.48898]
[1776431397943,38.79,76645.96,32.2,0.71543,0.00011,26.47825]
[1776431398046,38.79,76643.96,32.2,0.7152,0.00011,26.48751]
[1776431399053,38.79,76640.38,32.2,0.71479,0.00011,26.50446]
[1776431402133,38.8,76643.1,32.2,0.71508,0.00011,26.49264]
[1776431402259,38.8,76643.1,32.2,0.71508,0.00011,26.49264]
[1776431402308,38.8,76663.95,32.2,0.71741,0.00011,26.39597]
[1776431403122,38.8,76684.6,32.2,0.71971,0.00011,26.29907]
[1776431404313,38.8,76684.6,32.2,0.71971,0.00011,26.29907]
[1776431404608,38.8,76684.6,32.2,0.71971,0.00011,26.29907]
[1776431404764,38.8,76660.74,32.2,0.71705,0.00011,26.41074]
[1776431405569,38.8,76660.74,32.2,0.71705,0.00011,26.41074]
[1776431406101,38.8,76660.74,32.2,0.71705,0.00011,26.41074]
[1776431405645,38.8,76633.66,32.2,0.71401,0.00011,26.5367]
[1776431406194,38.8,76605.57,32.2,0.71085,0.00011,26.6653]
[1776431407611,38.8,76605.57,32.2,0.71085,0.00011,26.6653]
[1776431407648,38.8,76571.51,32.2,0.70698,0.00011,26.81952]
[1776431408228,38.8,76555.73,32.2,0.70517,0.00011,26.89018]
[1776431409143,38.8,76545.72,32.2,0.70403,0.00011,26.93451]
[1776431410920,38.8,76545.72,32.2,0.70403,0.00011,26.93451]
[1776431410151,38.8,76541.34,32.2,0.70353,0.00011,26.95377]
[1776431411180,38.8,76541.34,32.2,0.70353,0.00011,26.95377]
[1776431411318,38.8,76541.34,32.2,0.70353,0.00011,26.95377]
[1776431411485,38.8,76541.34,32.2,0.70353,0.00011,26.95377]
[1776431411676,38.8,76541.34,32.2,0.70353,0.00011,26.95377]
[1776431411862,38.8,76543.53,32.2,0.70379,0.00011,26.944]
[1776431412368,38.8,76543.53,32.2,0.70379,0.00011,26.944]
[1776431412424,38.8,76543.53,32.2,0.70379,0.00011,26.944]
[1776431412535,38.8,76533.61,32.2,0.70267,0.00011,26.98679]
[1776431414237,38.8,76533.66,32.2,0.70268,0.00011,26.98643]
[1776431414290,38.8,76551.24,32.2,0.70469,0.00011,26.90867]
[1776431415876,38.8,76561.18,32.2,0.70583,0.00011,26.8644]
[1776431416195,38.8,76565.24,32.2,0.70629,0.00011,26.84629]
[1776431417202,38.8,76569.38,32.2,0.70676,0.00011,26.82779]
[1776431418241,38.8,76569.38,32.2,0.70676,0.00011,26.82779]
[1776431418413,38.8,76569.38,32.2,0.70676,0.00011,26.82779]
[1776431418588,38.8,76569.38,32.2,0.70676,0.00011,26.82779]
[1776431418680,38.8,76574.95,32.2,0.7074,0.00011,26.80286]
[1776431419563,38.8,76574.95,32.2,0.7074,0.00011,26.80286]
[1776431419670,38.8,76574.95,32.2,0.7074,0.00011,26.80286]
[1776431419734,38.8,76575.64,32.2,0.70747,0.00011,26.79981]
[1776431420629,38.8,76575.64,32.2,0.70747,0.00011,26.79981]
[1776431420731,38.8,76588.58,32.2,0.70894,0.00011,26.74162]
[1776431421228,38.8,76588.58,32.2,0.70894,0.00011,26.74162]
[1776431421790,38.8,76598.51,32.2,0.71006,0.00011,26.69695]
[1776431422942,38.8,76598.51,32.2,0.71006,0.00011,26.69695]
[1776431423815,38.8,76599.68,32.2,0.71019,0.00011,26.69164]
[1776431424668,38.8,76600.22,32.2,0.71024,0.00011,26.68952]
[1776431424670,38.8,76614.94,32.2,0.71191,0.00011,26.62249]
[1776431425270,38.8,76626.42,32.2,0.71319,0.00011,26.57011]
[1776431426276,38.8,76621.27,32.2,0.71261,0.00011,26.59396]
[1776431427283,38.8,76628.03,32.2,0.71336,0.00011,26.56321]
[1776431428414,38.8,76633.59,32.2,0.71398,0.00011,26.53785]
[1776431432275,38.81,76630.68,32.2,0.71367,0.00011,26.54817]
[1776431432967,38.81,76630.68,32.2,0.71367,0.00011,26.54817]
[1776431432683,38.81,76636.24,32.2,0.71429,0.00011,26.52287]
[1776431433692,38.81,76636.24,32.2,0.71429,0.00011,26.52287]
[1776431433953,38.81,76636.24,32.2,0.71429,0.00011,26.52287]
[1776431433695,38.81,76652.52,32.2,0.71611,0.00011,26.44758]
[1776431434296,38.81,76652.52,32.2,0.71611,0.00011,26.44758]
[1776431434332,38.81,76664.85,32.2,0.71749,0.00011,26.38999]
[1776431435339,38.81,76666.1,32.2,0.71764,0.00011,26.38402]
[1776431436902,38.81,76666.1,32.2,0.71764,0.00011,26.38402]
[1776431436346,38.81,76654.16,32.2,0.7163,0.00011,26.43969]
[1776431437159,38.81,76654.16,32.2,0.7163,0.00011,26.43969]
[1776431437353,38.81,76648.19,32.2,0.71563,0.00011,26.46738]
[1776431438360,38.81,76654.22,32.2,0.71631,0.00011,26.43933]
[1776431439391,38.81,76660.13,32.2,0.71697,0.00011,26.4118]
[1776431440395,38.81,76653.33,32.2,0.71621,0.00011,26.44344]
[1776431441717,38.81,76653.33,32.2,0.71621,0.00011,26.44344]
[1776431442409,38.8,76659.14,32.2,0.71687,0.00011,26.41618]
[1776431443522,38.8,76665.83,32.2,0.71762,0.00011,26.38481]
[1776431445430,38.8,76670.34,32.2,0.71813,0.00011,26.36345]
[1776431446437,38.8,76678.44,32.2,0.71905,0.00011,26.32429]
[1776431448452,38.8,76674.1,32.2,0.71858,0.00011,26.3445]
[1776431449115,38.8,76674.1,32.2,0.71858,0.00011,26.3445]
[1776431449463,38.8,76668.86,32.2,0.71799,0.00011,26.36902]
[1776431450361,38.8,76668.86,32.2,0.71799,0.00011,26.36902]
[1776431450469,38.8,76642.04,32.2,0.71499,0.00011,26.49374]
[1776431451695,38.8,76642.04,32.2,0.71499,0.00011,26.49374]
[1776431451746,38.8,76642.04,32.2,0.71499,0.00011,26.49374]
[1776431451794,38.79,76631.58,32.2,0.71383,0.00011,26.54163]
[1776431452763,38.79,76631.58,32.2,0.71383,0.00011,26.54163]
[1776431452793,38.79,76633.74,32.2,0.71407,0.00011,26.53168]
[1776431453487,38.79,76651.68,32.2,0.71609,0.00011,26.44846]
[1776431454023,38.79,76651.68,32.2,0.71609,0.00011,26.44846]
[1776431454500,38.79,76669.6,32.2,0.71809,0.00011,26.36468]
[1776431455990,38.79,76669.6,32.2,0.71809,0.00011,26.36468]
[1776431455507,38.79,76669.52,32.2,0.71809,0.00011,26.36493]
[1776431458533,38.79,76674.93,32.2,0.7187,0.00011,26.33923]
[1776431459548,38.79,76686.97,32.2,0.72004,0.00011,26.28249]
[1776431460550,38.79,76696.37,32.2,0.72109,0.00011,26.23798]
[1776431461133,38.79,76696.37,32.2,0.72109,0.00011,26.23798]
[1776431461334,38.79,76696.37,32.2,0.72109,0.00011,26.23798]
[1776431461557,38.79,76697.44,32.2,0.7212,0.00011,26.23291]
[1776431462564,38.79,76692.93,32.2,0.7207,0.00011,26.25426]
[1776431463571,38.79,76684.0,32.2,0.71971,0.00011,26.29641]
[1776431464578,38.79,76672.36,32.2,0.71842,0.00011,26.35109]
[1776431465134,38.79,76672.36,32.2,0.71842,0.00011,26.35109]
[1776431466599,38.79,76674.02,32.2,0.7186,0.00011,26.34313]
[1776431467606,38.79,76670.44,32.2,0.71821,0.00011,26.35981]
[1776431472641,38.78,76681.15,32.2,0.71941,0.00011,26.3089]
[1776431473648,38.78,76693.82,32.2,0.72083,0.00011,26.249]
[1776431475663,38.78,76689.07,32.2,0.7203,0.00011,26.27135]
[1776431476719,38.78,76689.07,32.2,0.7203,0.00011,26.27135]
[1776431477741,38.78,76685.56,32.2,0.71991,0.00011,26.28803]
[1776431478083,38.78,76685.56,32.2,0.71991,0.00011,26.28803]
[1776431477859,38.78,76674.5,32.2,0.71867,0.00011,26.34014]
[1776431478513,38.78,76674.5,32.2,0.71867,0.00011,26.34014]
[1776431478698,38.78,76663.94,32.2,0.7175,0.00011,26.38965]
[1776431480596,38.78,76665.59,32.2,0.71768,0.00011,26.38196]
[1776431480721,38.78,76673.9,32.2,0.71861,0.00011,26.34304]
[1776431482675,38.78,76676.23,32.2,0.71887,0.00011,26.33207]
[1776431482817,38.78,76676.23,32.2,0.71887,0.00011,26.33207]
[1776431485478,38.78,76674.79,32.2,0.7187,0.00011,26.3389]
[1776431489046,38.79,76674.24,32.2,0.71863,0.00011,26.34217]
[1776431488784,38.79,76650.46,32.2,0.71597,0.00011,26.45331]
[1776431489494,38.79,76650.46,32.2,0.71597,0.00011,26.45331]
[1776431489814,38.79,76650.46,32.2,0.71597,0.00011,26.45331]
[1776431489902,38.79,76636.94,32.2,0.71445,0.00011,26.51614]
[1776431490758,38.79,76636.94,32.2,0.71445,0.00011,26.51614]
[1776431490798,38.79,76635.45,32.2,0.71428,0.00011,26.52309]
[1776431491175,38.79,76635.45,32.2,0.71428,0.00011,26.52309]
[1776431491805,38.79,76639.96,32.2,0.7148,0.00011,26.49918]
[1776431492812,38.79,76644.48,32.2,0.71531,0.00011,26.4783]
[1776431493819,38.79,76650.38,32.2,0.71597,0.00011,26.45099]
[1776431494828,38.79,76666.07,32.2,0.71772,0.00011,26.37779]
[1776431495835,38.79,76678.36,32.2,0.71909,0.00011,26.32017]
[1776431496376,38.79,76678.36,32.2,0.71909,0.00011,26.32017]
[1776431496842,38.79,76685.22,32.2,0.71987,0.00011,26.28702]
[1776431498066,38.79,76685.22,32.2,0.71987,0.00011,26.28702]
[1776431498746,38.78,76685.59,32.2,0.71993,0.00011,26.28477]
[1776431498855,38.79,76678.31,32.2,0.71909,0.00011,26.32028]
[1776431501448,38.78,76680.93,32.2,0.71941,0.00011,26.30642]
[1776431503892,38.77,76674.64,32.2,0.71876,0.00011,26.33388]
[1776431507194,38.78,76673.12,32.2,0.71858,0.00011,26.34162]
[1776431507920,38.78,76678.82,32.2,0.71917,0.00011,26.31684]
[1776431510941,38.8,76673.01,32.2,0.71846,0.00011,26.34672]
[1776431513962,38.81,76680.43,32.2,0.71924,0.00011,26.31426]
[1776431516987,38.81,76685.07,32.2,0.71974,0.00011,26.29311]
[1776431517953,38.81,76685.07,32.2,0.71974,0.00011,26.29311]
[1776431519003,38.81,76695.89,32.2,0.72093,0.00011,26.24254]
[1776431520017,38.81,76702.52,32.2,0.72167,0.00011,26.21087]
[1776431522147,38.81,76704.07,32.2,0.72184,0.00011,26.20363]
[1776431522372,38.81,76704.07,32.2,0.72184,0.00011,26.20363]
[1776431522379,38.81,76704.07,32.2,0.72184,0.00011,26.20363]
[1776431525055,38.81,76697.6,32.2,0.72112,0.00011,26.23453]
[1776431526062,38.81,76690.76,32.2,0.72036,0.00011,26.26683]
[1776431526477,38.81,76690.76,32.2,0.72036,0.00011,26.26683]
[1776431526758,38.81,76690.76,32.2,0.72036,0.00011,26.26683]
[1776431526923,38.81,76690.76,32.2,0.72036,0.00011,26.26683]
[1776431527070,38.81,76717.28,32.2,0.7233,0.00011,26.14097]
[1776431527647,38.81,76717.28,32.2,0.7233,0.00011,26.14097]
[1776431527998,38.81,76717.28,32.2,0.7233,0.00011,26.14097]
[1776431528076,38.81,76737.44,32.2,0.72552,0.00011,26.04442]
[1776431529083,38.81,76744.01,32.2,0.72623,0.00011,26.01305]
[1776431529750,38.81,76744.01,32.2,0.72623,0.00011,26.01305]
[1776431530092,38.82,76738.79,32.2,0.72566,0.00011,26.0384]
[1776431530126,38.82,76738.79,32.2,0.72566,0.00011,26.0384]
[1776431530651,38.82,76738.79,32.2,0.72566,0.00011,26.0384]
[1776431531822,38.82,76741.29,32.2,0.72593,0.00011,26.02656]
[1776431532106,38.82,76745.42,32.2,0.72638,0.00011,26.00686]
[1776431534641,38.82,76748.67,32.2,0.72672,0.00011,25.99163]
[1776431537060,38.82,76747.91,32.2,0.72663,0.00011,25.99554]
[1776431537176,38.82,76741.41,32.2,0.72591,0.00011,26.02733]
[1776431539083,38.82,76728.46,32.2,0.72448,0.00011,26.08983]
[1776431539767,38.82,76728.46,32.2,0.72448,0.00011,26.08983]
[1776431540288,38.82,76738.54,32.2,0.72559,0.00011,26.04161]
[1776431541348,38.82,76738.54,32.2,0.72559,0.00011,26.04161]
[1776431541405,38.83,76743.43,32.2,0.72612,0.00011,26.01826]
[1776431543351,38.83,76738.58,32.2,0.72558,0.00011,26.042]
[1776431545204,38.83,76722.2,32.2,0.72377,0.00011,26.12083]
[1776431546198,38.83,76722.2,32.2,0.72377,0.00011,26.12083]
[1776431547107,38.83,76736.38,32.2,0.72532,0.00011,26.05319]
[1776431547224,38.83,76752.08,32.2,0.72705,0.00011,25.97756]
[1776431548727,38.83,76752.08,32.2,0.72705,0.00011,25.97756]
[1776431548784,38.83,76752.08,32.2,0.72705,0.00011,25.97756]
[1776431548819,38.83,76754.91,32.2,0.72734,0.00011,25.9644]
[1776431549249,38.83,76754.91,32.2,0.72734,0.00011,25.9644]
[1776431549283,38.83,76754.91,32.2,0.72734,0.00011,25.9644]
[1776431550029,38.83,76742.23,32.2,0.72595,0.00011,26.02577]
[1776431550245,38.83,76732.86,32.2,0.72492,0.00011,26.07079]
[1776431551541,38.83,76732.86,32.2,0.72492,0.00011,26.07079]
[1776431551551,38.83,76727.96,32.2,0.72439,0.00011,26.09134]
[1776431553017,38.83,76727.96,32.2,0.72439,0.00011,26.09134]
[1776431553119,38.83,76722.56,32.2,0.7238,0.00011,26.11725]
[1776431557354,38.84,76726.0,32.2,0.72417,0.00011,26.10107]
[1776431557400,38.84,76726.0,32.2,0.72417,0.00011,26.10107]
[1776431557454,38.84,76721.06,32.2,0.72362,0.00011,26.12478]
[1776431558301,38.84,76715.17,32.2,0.72297,0.00011,26.15294]
[1776431559880,38.84,76715.17,32.2,0.72297,0.00011,26.15294]
[1776431559980,38.84,76727.58,32.2,0.72433,0.00011,26.09388]
[1776431560318,38.84,76744.72,32.2,0.72622,0.00011,26.01159]
[1776431561808,38.84,76744.72,32.2,0.72622,0.00011,26.01159]
[1776431561909,38.84,76752.41,32.2,0.72705,0.00011,25.97494]
[1776431562333,38.84,76759.01,32.2,0.72777,0.00011,25.94302]
[1776431563470,38.84,76759.01,32.2,0.72777,0.00011,25.94302]
[1776431565289,38.84,76763.3,32.2,0.72823,0.00011,25.92281]
[1776431565541,38.84,76763.3,32.2,0.72823,0.00011,25.92281]
[1776431565642,38.84,76771.76,32.2,0.72914,0.00011,25.88237]
[1776431566523,38.84,76771.76,32.2,0.72914,0.00011,25.88237]
[1776431566601,38.84,76771.76,32.2,0.72914,0.00011,25.88237]
[1776431566680,38.84,76782.17,32.2,0.73028,0.00011,25.83162]
[1776431567483,38.85,76789.02,32.2,0.73102,0.00011,25.79838]
[1776431568387,38.85,76798.03,32.2,0.73199,0.00011,25.75445]
[1776431569841,38.85,76798.03,32.2,0.73199,0.00011,25.75445]
[1776431569871,38.85,76798.03,32.2,0.73199,0.00011,25.75445]
[1776431569920,38.85,76802.83,32.2,0.7325,0.00011,25.73112]
[1776431570580,38.85,76802.83,32.2,0.7325,0.00011,25.73112]
[1776431570902,38.85,76802.83,32.2,0.7325,0.00011,25.73112]
[1776431571001,38.85,76814.27,32.2,0.73374,0.00011,25.67471]
[1776431573001,38.85,76815.89,32.2,0.73391,0.00011,25.66693]
[1776431574185,38.85,76815.89,32.2,0.73391,0.00011,25.66693]
[1776431574120,38.85,76809.32,32.2,0.7332,0.00011,25.69963]
[1776431574316,38.85,76809.32,32.2,0.7332,0.00011,25.69963]
[1776431574468,38.85,76809.32,32.2,0.7332,0.00011,25.69963]
[1776431575145,38.85,76809.32,32.2,0.7332,0.00011,25.69963]
[1776431574542,38.85,76787.59,32.2,0.73084,0.00011,25.80637]
[1776431575449,38.85,76752.84,32.2,0.72705,0.00011,25.9753]
[1776431576463,38.85,76760.56,32.2,0.72788,0.00011,25.93876]
[1776431577479,38.85,76774.86,32.2,0.72943,0.00011,25.86962]
[1776431578203,38.85,76774.86,32.2,0.72943,0.00011,25.86962]
[1776431578811,38.85,76774.86,32.2,0.72943,0.00011,25.86962]
[1776431578826,38.85,76779.95,32.2,0.72998,0.00011,25.84483]
[1776431579730,38.86,76776.42,32.2,0.72959,0.00011,25.86244]
[1776431580491,38.86,76769.77,32.2,0.72886,0.00011,25.89518]
[1776431581505,38.86,76760.82,32.2,0.72787,0.00011,25.93893]
[1776431582514,38.86,76754.58,32.2,0.72719,0.00011,25.9694]
[1776431586666,38.87,76756.53,32.2,0.72738,0.00011,25.96106]
[1776431587549,38.87,76751.89,32.2,0.72686,0.00011,25.98374]
[1776431588560,38.87,76758.24,32.2,0.72755,0.00011,25.95332]
[1776431589567,38.87,76762.17,32.2,0.72798,0.00011,25.93458]
[1776431590583,38.87,76776.71,32.2,0.72956,0.00011,25.86428]
[1776431591590,38.87,76779.84,32.2,0.72989,0.00011,25.84942]
[1776431593604,38.88,76773.23,32.2,0.72915,0.00011,25.88239]
[1776431594421,38.88,76773.23,32.2,0.72915,0.00011,25.88239]
[1776431594625,38.88,76753.26,32.2,0.72696,0.00011,25.97946]
[1776431595627,38.88,76740.31,32.2,0.72554,0.00011,26.04203]
[1776431596633,38.88,76735.19,32.2,0.72497,0.00011,26.06676]
[1776431597641,38.88,76747.67,32.2,0.72634,0.00011,26.00698]
[1776431598648,38.88,76748.94,32.2,0.72647,0.00011,26.00109]
[1776431601179,38.88,76746.01,32.2,0.72615,0.00011,26.01541]
[1776431601215,38.88,76747.54,32.2,0.72631,0.00011,26.00849]
[1776431601420,38.88,76747.54,32.2,0.72631,0.00011,26.00849]
[1776431601669,38.88,76756.17,32.2,0.72725,0.00011,25.96689]
[1776431603682,38.89,76766.04,32.2,0.72832,0.00011,25.91971]
[1776431605118,38.89,76766.04,32.2,0.72832,0.00011,25.91971]
[1776431605697,38.89,76780.09,32.2,0.72983,0.00011,25.8521]
[1776431606707,38.89,76780.09,32.2,0.72983,0.00011,25.8521]
[1776431606809,38.89,76786.03,32.2,0.73047,0.00011,25.82348]
[1776431607711,38.89,76787.63,32.2,0.73064,0.00011,25.8161]
[1776431610223,38.89,76784.81,32.2,0.73032,0.00011,25.83029]
[1776431609725,38.9,76780.93,32.2,0.72989,0.00011,25.84963]
[1776431610733,38.91,76770.17,32.2,0.72863,0.00011,25.90602]
[1776431611740,38.93,76763.87,32.2,0.72788,0.00011,25.93712]
[1776431612747,38.93,76760.97,32.2,0.72756,0.00011,25.95144]
[1776431613754,38.93,76765.89,32.2,0.72809,0.00011,25.92796]
[1776431614761,38.93,76770.84,32.2,0.72863,0.00011,25.90427]
[1776431615959,38.93,76770.84,32.2,0.72863,0.00011,25.90427]
[1776431616473,38.94,76771.93,32.2,0.72873,0.00011,25.89962]
[1776431616645,38.94,76771.93,32.2,0.72873,0.00011,25.89962]
[1776431616775,38.94,76782.27,32.2,0.72986,0.00011,25.84941]
[1776431617782,38.94,76793.98,32.2,0.73112,0.00011,25.79265]
[1776431619796,38.94,76791.46,32.2,0.73083,0.00011,25.80578]
[1776431621685,38.94,76788.69,32.2,0.73052,0.00011,25.81972]
[1776431622706,38.95,76787.01,32.2,0.73033,0.00011,25.82833]
[1776431623825,38.96,76793.66,32.2,0.73096,0.00011,25.80034]
[1776431626846,38.97,76797.72,32.2,0.73138,0.00011,25.78156]
[1776431628861,38.97,76793.4,32.2,0.73089,0.00011,25.80338]
[1776431629868,38.97,76789.87,32.2,0.7305,0.00011,25.82102]
[1776431631882,38.98,76797.8,32.2,0.73134,0.00011,25.78316]
[1776431633896,38.98,76802.94,32.2,0.73188,0.00011,25.75878]
[1776431635910,39.0,76799.2,32.2,0.73138,0.00011,25.78199]
[1776431640945,39.01,76802.01,32.2,0.73165,0.00011,25.76983]
[1776431641650,39.01,76802.01,32.2,0.73165,0.00011,25.76983]
[1776431642380,39.01,76805.0,32.2,0.73196,0.00011,25.75566]
[1776431642960,39.01,76814.62,32.2,0.73299,0.00011,25.7089]
[1776431644974,39.03,76819.45,32.2,0.73344,0.00011,25.68889]
[1776431645467,39.03,76819.45,32.2,0.73344,0.00011,25.68889]
[1776431646014,39.03,76814.39,32.2,0.73289,0.00011,25.71373]
[1776431646678,39.03,76814.39,32.2,0.73289,0.00011,25.71373]
[1776431646749,39.03,76814.39,32.2,0.73289,0.00011,25.71373]
[1776431647019,39.05,76824.37,32.2,0.73386,0.00011,25.67011]
[1776431648216,39.05,76828.55,32.2,0.7343,0.00011,25.64998]
[1776431650137,39.05,76830.64,32.2,0.73452,0.00011,25.63977]
[1776431651050,39.06,76839.06,32.2,0.7354,0.00011,25.59922]
[1776431652056,39.06,76850.26,32.2,0.73655,0.00011,25.54613]
[1776431652607,39.06,76850.26,32.2,0.73655,0.00011,25.54613]
[1776431653063,39.08,76849.24,32.2,0.73637,0.00011,25.55466]
[1776431654888,39.08,76847.65,32.2,0.7362,0.00011,25.56254]
[1776431656943,39.12,76844.7,32.2,0.73569,0.00011,25.58684]
[1776431657097,39.13,76837.27,32.2,0.73484,0.00011,25.62628]
[1776431658104,39.14,76831.39,32.2,0.73416,0.00011,25.65754]
[1776431659112,39.16,76826.54,32.2,0.73353,0.00011,25.6868]
[1776431660201,39.18,76817.48,32.2,0.73245,0.00011,25.73615]
[1776431660720,39.18,76817.48,32.2,0.73245,0.00011,25.73615]
[1776431661134,39.18,76826.76,32.2,0.73345,0.00011,25.69084]
[1776431662140,39.19,76834.88,32.2,0.73432,0.00011,25.65119]
[1776431663147,39.21,76820.04,32.2,0.73261,0.00011,25.72923]
[1776431664499,39.21,76820.04,32.2,0.73261,0.00011,25.72923]
[1776431664177,39.21,76817.69,32.2,0.73235,0.00011,25.74113]
[1776431664896,39.21,76817.69,32.2,0.73235,0.00011,25.74113]
[1776431665172,39.21,76836.77,32.2,0.7344,0.00011,25.6479]
[1776431665960,39.21,76836.77,32.2,0.7344,0.00011,25.6479]
[1776431666200,39.21,76845.88,32.2,0.73537,0.00011,25.60326]
[1776431666771,39.21,76845.88,32.2,0.73537,0.00011,25.60326]
[1776431667200,39.21,76850.28,32.2,0.73583,0.00011,25.58181]
[1776431667957,39.21,76850.28,32.2,0.73583,0.00011,25.58181]
[1776431668364,39.21,76850.28,32.2,0.73583,0.00011,25.58181]
[1776431668205,39.21,76854.6,32.2,0.73629,0.00011,25.56051]
[1776431668747,39.21,76854.6,32.2,0.73629,0.00011,25.56051]
[1776431672017,39.24,76851.72,32.2,0.73588,0.00011,25.5777]
[1776431672351,39.24,76851.72,32.2,0.73588,0.00011,25.5777]
[1776431672322,39.24,76864.88,32.2,0.73728,0.00011,25.51277]
[1776431673293,39.24,76873.1,32.2,0.73813,0.00011,25.47325]
[1776431674305,39.25,76878.97,32.2,0.73871,0.00011,25.446]
[1776431675307,39.27,76880.07,32.2,0.73874,0.00011,25.44464]
[1776431678534,39.3,76882.06,32.2,0.73878,0.00011,25.44343]
[1776431679682,39.32,76878.94,32.2,0.73837,0.00011,25.46287]
[1776431683333,39.36,76877.38,32.2,0.73799,0.00011,25.48164]
[1776431683363,39.38,76872.5,32.2,0.7374,0.00011,25.50918]
[1776431683597,39.38,76872.5,32.2,0.7374,0.00011,25.50918]
[1776431687924,39.41,76872.35,32.2,0.7372,0.00011,25.51891]
[1776431688216,39.41,76872.35,32.2,0.7372,0.00011,25.51891]
[1776431691366,39.46,76877.85,32.2,0.73754,0.00011,25.50402]
[1776431692589,39.46,76880.09,32.2,0.73778,0.00011,25.493]
[1776431692690,39.49,76885.23,32.2,0.73819,0.00011,25.47402]
[1776431694456,39.52,76893.66,32.2,0.73894,0.00011,25.43927]
[1776431695495,39.52,76909.77,32.2,0.74063,0.0001,25.35957]
[1776431696454,39.52,76909.77,32.2,0.74063,0.0001,25.35957]
[1776431697247,39.52,76909.77,32.2,0.74063,0.0001,25.35957]
[1776431697288,39.52,76925.37,32.2,0.74224,0.0001,25.28291]
[1776431697476,39.52,76926.63,32.2,0.74237,0.0001,25.2768]
[1776431699490,39.52,76934.82,32.2,0.74322,0.0001,25.23626]
[1776431700639,39.52,76934.82,32.2,0.74322,0.0001,25.23626]
[1776431700695,39.52,76941.22,32.2,0.74388,0.0001,25.20446]
[1776431701506,39.53,76945.83,32.2,0.74431,0.0001,25.18396]
[1776431702768,39.53,76945.83,32.2,0.74431,0.0001,25.18396]
[1776431702827,39.54,76952.7,32.2,0.74497,0.0001,25.15229]
[1776431705542,39.58,76950.01,32.2,0.74451,0.0001,25.17506]
[1776431706560,39.58,76950.01,32.2,0.74451,0.0001,25.17506]
[1776431707023,39.58,76950.01,32.2,0.74451,0.0001,25.17506]
[1776431707077,39.59,76955.52,32.2,0.74503,0.0001,25.15025]
[1776431708348,39.59,76955.52,32.2,0.74503,0.0001,25.15025]
[1776431709379,39.61,76955.52,32.2,0.74491,0.0001,25.15635]
[1776431708565,39.61,76959.17,32.2,0.74528,0.0001,25.13805]
[1776431709572,39.63,76964.6,32.2,0.74578,0.0001,25.11395]
[1776431712346,39.64,76963.11,32.2,0.74556,0.0001,25.12483]
[1776431712385,39.66,76964.98,32.2,0.74563,0.0001,25.12194]
[1776431713374,39.66,76964.98,32.2,0.74563,0.0001,25.12194]
[1776431712593,39.66,76968.24,32.2,0.74597,0.0001,25.10557]
[1776431715449,39.7,76975.44,32.2,0.74651,0.0001,25.07977]
[1776431715698,39.7,76978.87,32.2,0.74686,0.0001,25.06253]
[1776431716621,39.72,76975.13,32.2,0.74641,0.0001,25.08508]
[1776431722203,39.77,76975.7,32.2,0.7462,0.0001,25.09593]
[1776431723087,39.8,76977.09,32.2,0.74621,0.0001,25.09572]
[1776431723320,39.8,76977.83,32.2,0.74629,0.0001,25.09201]
[1776431724100,39.81,76981.03,32.2,0.74655,0.0001,25.07937]
[1776431726249,39.81,76981.04,32.2,0.74655,0.0001,25.07967]
[1776431727198,39.81,76979.25,32.2,0.74636,0.0001,25.089]
[1776431727701,39.84,76974.11,32.2,0.7457,0.0001,25.12139]
[1776431730239,39.85,76974.71,32.2,0.7457,0.0001,25.12141]
[1776431730384,39.85,76974.71,32.2,0.7457,0.0001,25.12141]
[1776431730457,39.87,76970.08,32.2,0.74512,0.0001,25.1502]
[1776431731244,39.87,76970.08,32.2,0.74512,0.0001,25.1502]
[1776431731346,39.88,76974.01,32.2,0.74548,0.0001,25.13023]
[1776431731732,39.88,76980.68,32.2,0.74617,0.0001,25.09694]
[1776431735760,39.93,76970.26,32.2,0.74486,0.0001,25.1612]
[1776431737246,39.93,76970.26,32.2,0.74486,0.0001,25.1612]
[1776431737312,39.94,76946.33,32.2,0.74235,0.0001,25.28205]
[1776431737922,39.94,76936.71,32.2,0.74135,0.0001,25.32951]
[1776431740795,39.94,76929.36,32.2,0.74058,0.0001,25.36613]
[1776431742148,39.94,76929.36,32.2,0.74058,0.0001,25.36613]
[1776431742173,39.94,76929.36,32.2,0.74058,0.0001,25.36613]
[1776431742219,39.94,76903.29,32.2,0.73787,0.0001,25.49379]
[1776431743193,39.94,76903.29,32.2,0.73787,0.0001,25.49379]
[1776431743205,39.95,76877.94,32.2,0.73521,0.0001,25.61673]
[1776431743817,39.95,76845.57,32.2,0.73181,0.00011,25.77196]
[1776431744826,39.95,76833.79,32.2,0.73056,0.00011,25.82824]
[1776431745831,39.95,76822.46,32.2,0.72936,0.00011,25.88209]
[1776431746556,39.95,76822.46,32.2,0.72936,0.00011,25.88209]
[1776431746838,39.95,76810.38,32.2,0.72807,0.00011,25.93919]
[1776431747853,39.95,76789.87,32.2,0.72589,0.00011,26.0353]
[1776431748858,39.95,76782.91,32.2,0.72514,0.00011,26.06781]
[1776431749803,39.95,76782.91,32.2,0.72514,0.00011,26.06781]
[1776431749864,39.95,76772.7,32.2,0.72405,0.00011,26.11519]
[1776431750871,39.95,76767.15,32.2,0.72346,0.00011,26.1408]
[1776431752885,39.95,76777.96,32.2,0.72462,0.00011,26.09041]
[1776431753713,39.95,76777.96,32.2,0.72462,0.00011,26.09041]
[1776431753892,39.95,76784.04,32.2,0.72527,0.00011,26.06204]
[1776431755907,39.95,76810.96,32.2,0.72814,0.00011,25.9359]
[1776431756914,39.94,76836.24,32.2,0.73083,0.00011,25.81613]
[1776431757921,39.95,76837.25,32.2,0.73093,0.00011,25.81154]
[1776431759936,39.95,76831.25,32.2,0.73029,0.00011,25.84044]
[1776431760949,39.95,76807.26,32.2,0.72774,0.00011,25.95384]
[1776431761959,39.95,76792.7,32.2,0.72619,0.00011,26.02207]
[1776431762963,39.95,76784.39,32.2,0.7253,0.00011,26.06089]
[1776431763970,39.95,76776.62,32.2,0.72447,0.00011,26.09697]
[1776431764977,39.95,76781.99,32.2,0.72505,0.00011,26.07192]
[1776431765984,39.95,76789.66,32.2,0.72587,0.00011,26.0361]
[1776431769005,39.95,76786.06,32.2,0.72549,0.00011,26.0528]
[1776431770012,39.95,76782.23,32.2,0.72508,0.00011,26.07059]
[1776431772035,39.95,76789.77,32.2,0.72589,0.00011,26.03531]
[1776431774041,39.95,76795.9,32.2,0.72654,0.00011,26.00661]
[1776431776055,39.95,76791.34,32.2,0.72605,0.00011,26.02794]
[1776431776573,39.95,76791.34,32.2,0.72605,0.00011,26.02794]
[1776431777062,39.95,76785.6,32.2,0.72544,0.00011,26.05471]
[1776431779084,39.95,76798.02,32.2,0.72677,0.00011,25.99659]
[1776431780093,39.95,76796.31,32.2,0.72659,0.00011,26.00461]
[1776431781099,39.95,76799.99,32.2,0.72698,0.00011,25.98739]
[1776431782108,39.95,76809.23,32.2,0.72796,0.00011,25.94403]
[1776431783122,39.95,76814.32,32.2,0.7285,0.00011,25.92015]
[1776431784122,39.95,76808.49,32.2,0.72788,0.00011,25.94768]
[1776431786136,39.95,76812.47,32.2,0.7283,0.00011,25.92909]
[1776431788150,39.95,76825.22,32.2,0.72965,0.00011,25.86911]
[1776431790165,39.95,76817.61,32.2,0.72883,0.00011,25.90536]
[1776431791172,39.95,76821.21,32.2,0.72923,0.00011,25.88528]
[1776431792179,39.95,76827.75,32.2,0.72992,0.00011,25.85448]
[1776431795200,39.95,76816.68,32.2,0.72874,0.00011,25.90729]
[1776431796208,39.95,76822.58,32.2,0.72936,0.00011,25.87955]
[1776431797214,39.95,76827.12,32.2,0.72984,0.00011,25.85821]
[1776431799229,39.96,76822.14,32.2,0.7293,0.00011,25.88207]
[1776431800236,39.96,76815.36,32.2,0.72858,0.00011,25.91418]
[1776431801243,39.96,76805.05,32.2,0.72749,0.00011,25.96276]
[1776431802250,39.96,76811.53,32.2,0.72817,0.00011,25.93235]
[1776431803260,39.96,76817.14,32.2,0.72877,0.00011,25.906]
[1776431804267,39.96,76827.0,32.2,0.72981,0.00011,25.85953]
[1776431805274,39.96,76823.57,32.2,0.72944,0.00011,25.8759]
[1776431805994,39.96,76823.57,32.2,0.72944,0.00011,25.8759]
[1776431806281,39.96,76816.08,32.2,0.72865,0.00011,25.91137]
[1776431809302,39.96,76822.07,32.2,0.72928,0.00011,25.88338]
[1776431811317,39.96,76817.09,32.2,0.72874,0.00011,25.9071]
[1776431812324,39.96,76808.18,32.2,0.7278,0.00011,25.94914]
[1776431813331,39.96,76803.18,32.2,0.72726,0.00011,25.97269]
[1776431814338,39.96,76790.33,32.2,0.72589,0.00011,26.03284]
[1776431815345,39.96,76767.6,32.2,0.72346,0.00011,26.13847]
[1776431816351,39.96,76763.19,32.2,0.72299,0.00011,26.15881]
[1776431817359,39.96,76762.87,32.2,0.72296,0.00011,26.16013]
[1776431818366,39.96,76753.56,32.2,0.72196,0.00011,26.20287]
[1776431818875,39.96,76753.56,32.2,0.72196,0.00011,26.20287]
[1776431819375,39.96,76746.47,32.2,0.7212,0.00011,26.23559]
[1776431820383,39.96,76733.68,32.2,0.71982,0.00011,26.29421]
[1776431821275,39.96,76733.68,32.2,0.71982,0.00011,26.29421]
[1776431821418,39.96,76741.73,32.2,0.72068,0.00011,26.25747]
[1776431822398,39.96,76767.07,32.2,0.72341,0.00011,26.14054]
[1776431824419,39.96,76754.04,32.2,0.72202,0.00011,26.20023]
[1776431825608,39.96,76751.14,32.2,0.72172,0.00011,26.21329]
[1776431826005,39.96,76751.14,32.2,0.72172,0.00011,26.21329]
[1776431826433,39.96,76746.3,32.2,0.7212,0.00011,26.23552]
[1776431827440,39.96,76737.64,32.2,0.72026,0.00011,26.27519]
[1776431828447,39.96,76732.48,32.2,0.71971,0.00011,26.29874]
[1776431829444,39.96,76732.48,32.2,0.71971,0.00011,26.29874]
[1776431829465,39.96,76732.48,32.2,0.71971,0.00011,26.29874]
[1776431829579,39.96,76732.48,32.2,0.71971,0.00011,26.29874]
[1776431829597,39.96,76725.79,32.2,0.71899,0.00011,26.32916]
[1776431830462,39.96,76720.13,32.2,0.71837,0.00011,26.35489]
[1776431831470,39.96,76724.64,32.2,0.71886,0.00011,26.33436]
[1776431832477,39.96,76730.07,32.2,0.71945,0.00011,26.30957]
[1776431833484,39.96,76745.28,32.2,0.72109,0.00011,26.2399]
[1776431835498,39.95,76741.41,32.2,0.72069,0.00011,26.2571]
[1776431837512,39.95,76735.5,32.2,0.72005,0.00011,26.28423]
[1776431841540,39.95,76721.26,32.2,0.71851,0.00011,26.34914]
[1776431842547,39.95,76713.93,32.2,0.71772,0.00011,26.38231]
[1776431843555,39.95,76705.38,32.2,0.71679,0.00011,26.42097]
[1776431843950,39.95,76705.38,32.2,0.71679,0.00011,26.42097]
[1776431844004,39.95,76705.38,32.2,0.71679,0.00011,26.42097]
[1776431844109,39.95,76705.38,32.2,0.71679,0.00011,26.42097]
[1776431844561,39.95,76706.92,32.2,0.71695,0.00011,26.41421]
[1776431845568,39.95,76716.02,32.2,0.71795,0.00011,26.37278]
[1776431847582,39.95,76710.81,32.2,0.71738,0.00011,26.3962]
[1776431848590,39.95,76702.21,32.2,0.71645,0.00011,26.43493]
[1776431849597,39.95,76709.38,32.2,0.71724,0.00011,26.40242]
[1776431850604,39.95,76722.47,32.2,0.71866,0.00011,26.34298]
[1776431851820,39.95,76722.47,32.2,0.71866,0.00011,26.34298]
[1776431851616,39.95,76752.3,32.2,0.72189,0.00011,26.20338]
[1776431852623,39.93,76762.99,32.2,0.72312,0.00011,26.15029]
[1776431853117,39.93,76762.99,32.2,0.72312,0.00011,26.15029]
[1776431853630,39.93,76757.5,32.2,0.72253,0.00011,26.17565]
[1776431854637,39.93,76741.47,32.2,0.72081,0.00011,26.24922]
[1776431855060,39.93,76741.47,32.2,0.72081,0.00011,26.24922]
[1776431857673,39.93,76747.54,32.2,0.72147,0.00011,26.22101]
[1776431859701,39.93,76755.65,32.2,0.72234,0.00011,26.18371]
[1776431860704,39.93,76759.36,32.2,0.72275,0.00011,26.16637]
[1776431861711,39.93,76775.11,32.2,0.72444,0.00011,26.09305]
[1776431862718,39.93,76774.45,32.2,0.72437,0.00011,26.09603]
[1776431864732,39.94,76770.21,32.2,0.72387,0.00011,26.11781]
[1776431865739,39.95,76767.01,32.2,0.72349,0.00011,26.13459]
[1776431867334,39.96,76770.6,32.2,0.7238,0.00011,26.12154]
[1776431868433,39.96,76770.6,32.2,0.7238,0.00011,26.12154]
[1776431868762,39.97,76755.61,32.2,0.72215,0.00011,26.19249]
[1776431870054,39.97,76755.61,32.2,0.72215,0.00011,26.19249]
[1776431870106,39.98,76749.93,32.2,0.72152,0.00011,26.21961]
[1776431871783,39.98,76742.91,32.2,0.72073,0.00011,26.25312]
[1776431872992,39.98,76739.27,32.2,0.72033,0.00011,26.27012]
[1776431874804,39.98,76733.94,32.2,0.71975,0.00011,26.29472]
[1776431876819,39.98,76740.34,32.2,0.72045,0.00011,26.2653]
[1776431877825,39.98,76746.89,32.2,0.72115,0.00011,26.23553]
[1776431879334,39.99,76753.2,32.2,0.72181,0.00011,26.20716]
[1776431880558,39.99,76756.85,32.2,0.7222,0.00011,26.19048]
[1776431881698,39.99,76756.85,32.2,0.7222,0.00011,26.19048]
[1776431881750,39.99,76756.85,32.2,0.7222,0.00011,26.19048]
[1776431880846,39.99,76764.19,32.2,0.72299,0.00011,26.15665]
[1776431882137,39.99,76764.19,32.2,0.72299,0.00011,26.15665]
[1776431882218,39.99,76780.51,32.2,0.72474,0.00011,26.08124]
[1776431882863,40.0,76790.1,32.2,0.72571,0.00011,26.0387]
[1776431884877,40.02,76793.09,32.2,0.72593,0.00011,26.02979]
[1776431887898,40.05,76786.0,32.2,0.72501,0.00011,26.07014]
[1776431888905,40.06,76792.72,32.2,0.72568,0.00011,26.04099]
[1776431890484,40.06,76805.74,32.2,0.72709,0.00011,25.97944]
[1776431891099,40.06,76813.08,32.2,0.72787,0.00011,25.94508]
[1776431892942,40.06,76807.02,32.2,0.72722,0.00011,25.97349]
[1776431894147,40.06,76807.02,32.2,0.72722,0.00011,25.97349]
[1776431894959,40.06,76822.52,32.2,0.72886,0.00011,25.90101]
[1776431896555,40.06,76821.95,32.2,0.7288,0.00011,25.90381]
[1776431897541,40.06,76821.95,32.2,0.7288,0.00011,25.90381]
[1776431899995,40.07,76825.29,32.2,0.72911,0.00011,25.88998]
[1776431902008,40.08,76830.94,32.2,0.72968,0.00011,25.86485]
[1776431903015,40.08,76841.13,32.2,0.73075,0.00011,25.81682]
[1776431904022,40.08,76837.16,32.2,0.73033,0.00011,25.83574]
[1776431905028,40.08,76832.15,32.2,0.7298,0.00011,25.85952]
[1776431906036,40.08,76823.8,32.2,0.72891,0.00011,25.89894]
[1776431907042,40.08,76819.37,32.2,0.72843,0.00011,25.92037]
[1776431909058,40.1,76825.6,32.2,0.72899,0.00011,25.89586]
[1776431913089,40.1,76822.35,32.2,0.72866,0.00011,25.90818]
[1776431915103,40.1,76828.31,32.2,0.72929,0.00011,25.88027]
[1776431916109,40.1,76828.31,32.2,0.72929,0.00011,25.88027]
[1776431916110,40.11,76836.5,32.2,0.73015,0.00011,25.84176]
[1776431917122,40.11,76843.31,32.2,0.73086,0.00011,25.8097]
[1776431918646,40.11,76843.31,32.2,0.73086,0.00011,25.8097]
[1776431921316,40.11,76846.96,32.2,0.73124,0.00011,25.7929]
[1776431921485,40.11,76856.05,32.2,0.73219,0.0001,25.75017]
[1776431922323,40.11,76862.34,32.2,0.73285,0.0001,25.72025]
[1776431923281,40.11,76862.34,32.2,0.73285,0.0001,25.72025]
[1776431923404,40.11,76862.34,32.2,0.73285,0.0001,25.72025]
[1776431923620,40.11,76862.34,32.2,0.73285,0.0001,25.72025]
[1776431923802,40.11,76862.34,32.2,0.73285,0.0001,25.72025]
[1776431923718,40.11,76867.27,32.2,0.73335,0.0001,25.69729]
[1776431923995,40.11,76867.27,32.2,0.73335,0.0001,25.69729]
[1776431924519,40.11,76867.27,32.2,0.73335,0.0001,25.69729]
[1776431924634,40.11,76867.27,32.2,0.73335,0.0001,25.69729]
[1776431924666,40.11,76885.25,32.2,0.73522,0.0001,25.61161]
[1776431925177,40.11,76890.12,32.2,0.73573,0.0001,25.58822]
[1776431927192,40.11,76871.33,32.2,0.73376,0.0001,25.67862]
[1776431928440,40.11,76871.33,32.2,0.73376,0.0001,25.67862]
[1776431928493,40.12,76864.0,32.2,0.73298,0.0001,25.71413]
[1776431929206,40.12,76853.1,32.2,0.73184,0.00011,25.76594]
[1776431930213,40.13,76846.14,32.2,0.73106,0.00011,25.80104]
[1776431931221,40.13,76857.42,32.2,0.73224,0.0001,25.74777]
[1776431932630,40.13,76861.72,32.2,0.73269,0.0001,25.72772]
[1776431933234,40.13,76852.81,32.2,0.73175,0.00011,25.77003]
[1776431934241,40.13,76874.35,32.2,0.734,0.0001,25.66776]
[1776431935249,40.13,76882.3,32.2,0.73483,0.0001,25.62993]
[1776431936256,40.13,76882.27,32.2,0.73482,0.0001,25.63038]
[1776431938299,40.13,76880.27,32.2,0.73461,0.0001,25.64031]
[1776431938351,40.14,76875.42,32.2,0.73409,0.0001,25.66384]
[1776431939356,40.14,76875.42,32.2,0.73409,0.0001,25.66384]
[1776431939630,40.14,76875.42,32.2,0.73409,0.0001,25.66384]
[1776431939731,40.14,76840.98,32.2,0.73047,0.00011,25.82802]
[1776431940286,40.14,76834.05,32.2,0.72974,0.00011,25.86068]
[1776431941293,40.14,76835.95,32.2,0.72993,0.00011,25.85187]
[1776431942429,40.14,76835.95,32.2,0.72993,0.00011,25.85187]
[1776431946330,40.14,76831.18,32.2,0.72942,0.00011,25.87492]
[1776431949351,40.14,76838.85,32.2,0.73022,0.00011,25.83909]
[1776431952372,40.14,76845.71,32.2,0.73094,0.00011,25.80705]
[1776431953379,40.14,76850.05,32.2,0.73139,0.00011,25.78665]
[1776431955393,40.15,76860.92,32.2,0.73252,0.0001,25.73545]
[1776431957407,40.16,76864.08,32.2,0.7328,0.0001,25.72302]
[1776431959421,40.17,76873.1,32.2,0.73369,0.0001,25.68272]
[1776431960431,40.17,76882.07,32.2,0.73462,0.0001,25.64016]
[1776431961438,40.17,76892.73,32.2,0.73573,0.0001,25.58905]
[1776431962200,40.17,76892.73,32.2,0.73573,0.0001,25.58905]
[1776431962445,40.17,76901.93,32.2,0.73668,0.0001,25.54534]
[1776431963452,40.17,76891.75,32.2,0.73562,0.0001,25.59436]
[1776431965673,40.17,76891.57,32.2,0.73559,0.0001,25.59566]
[1776431965724,40.18,76898.68,32.2,0.73632,0.0001,25.56194]
[1776431966535,40.18,76903.07,32.2,0.73678,0.0001,25.54082]
[1776431967436,40.18,76903.07,32.2,0.73678,0.0001,25.54082]
[1776431967512,40.18,76907.97,32.2,0.73727,0.0001,25.51809]
[1776431969527,40.2,76901.92,32.2,0.73654,0.0001,25.55212]
[1776431970071,40.2,76901.92,32.2,0.73654,0.0001,25.55212]
[1776431972558,40.21,76907.62,32.2,0.73711,0.0001,25.52373]
[1776431974589,40.22,76904.23,32.2,0.73671,0.0001,25.54235]
[1776431975596,40.22,76888.29,32.2,0.73503,0.0001,25.61968]
[1776431976610,40.24,76887.43,32.2,0.73487,0.0001,25.62728]
[1776431977616,40.24,76893.26,32.2,0.73548,0.0001,25.5994]
[1776431979630,40.24,76886.15,32.2,0.73472,0.0001,25.63412]
[1776431980637,40.24,76868.44,32.2,0.73287,0.0001,25.71874]
[1776431981644,40.24,76869.97,32.2,0.73303,0.0001,25.71171]
[1776431982651,40.24,76873.62,32.2,0.7334,0.0001,25.6946]
[1776431983658,40.25,76877.44,32.2,0.73379,0.0001,25.67669]
[1776431984665,40.25,76872.63,32.2,0.73329,0.0001,25.69984]
[1776431985673,40.25,76867.74,32.2,0.73277,0.0001,25.72329]
[1776431986679,40.25,76863.62,32.2,0.73234,0.0001,25.74303]
[1776431988449,40.26,76863.37,32.2,0.73227,0.0001,25.74616]
[1776431988705,40.26,76844.41,32.2,0.73028,0.00011,25.83579]
[1776431989711,40.26,76814.43,32.2,0.72712,0.00011,25.97606]
[1776431990718,40.26,76808.12,32.2,0.72645,0.00011,26.00531]
[1776431991779,40.26,76808.12,32.2,0.72645,0.00011,26.00531]
[1776431993739,40.26,76834.4,32.2,0.72923,0.00011,25.88257]
[1776431994751,40.26,76841.75,32.2,0.73,0.00011,25.84814]
[1776431996781,40.26,76851.96,32.2,0.73107,0.0001,25.80028]
[1776431997774,40.26,76864.24,32.2,0.73235,0.0001,25.74241]
[1776431998781,40.26,76853.76,32.2,0.73125,0.0001,25.79213]
[1776432000800,40.26,76855.6,32.2,0.73144,0.0001,25.78374]
[1776432001807,40.26,76864.34,32.2,0.73235,0.0001,25.74258]
[1776432002814,40.26,76857.99,32.2,0.73168,0.0001,25.77281]
[1776432003821,40.26,76851.62,32.2,0.73101,0.0001,25.80303]
[1776432005836,40.26,76848.26,32.2,0.73065,0.0001,25.81912]
[1776432007850,40.27,76854.58,32.2,0.73131,0.0001,25.78959]
[1776432009864,40.27,76861.74,32.2,0.73205,0.0001,25.75608]
[1776432011877,40.28,76874.75,32.2,0.73337,0.0001,25.69646]
[1776432012885,40.28,76868.78,32.2,0.73274,0.0001,25.72502]
[1776432014899,40.28,76873.64,32.2,0.73324,0.0001,25.70241]
[1776432015906,40.28,76870.37,32.2,0.7329,0.0001,25.71816]
[1776432016913,40.29,76866.35,32.2,0.73243,0.0001,25.73939]
[1776432017920,40.29,76854.5,32.2,0.73119,0.0001,25.79554]
[1776432018927,40.29,76848.41,32.2,0.73055,0.0001,25.82434]
[1776432020941,40.3,76857.38,32.2,0.73144,0.0001,25.78421]
[1776432021948,40.3,76864.9,32.2,0.73222,0.0001,25.74886]
[1776432022956,40.3,76861.6,32.2,0.73188,0.0001,25.76464]
[1776432023963,40.3,76844.43,32.2,0.73007,0.0001,25.84562]
[1776432024970,40.31,76842.44,32.2,0.72985,0.0001,25.85575]
[1776432027474,40.31,76842.65,32.2,0.72986,0.0001,25.85547]
[1776432027518,40.31,76856.04,32.2,0.73124,0.0001,25.79325]
[1776432028070,40.31,76863.38,32.2,0.73201,0.0001,25.75863]
[1776432029002,40.31,76864.78,32.2,0.73215,0.0001,25.75233]
[1776432030870,40.31,76864.78,32.2,0.73215,0.0001,25.75233]
[1776432030901,40.31,76860.63,32.2,0.73171,0.0001,25.77226]
[1776432031016,40.31,76849.57,32.2,0.73057,0.0001,25.82112]
[1776432032516,40.31,76849.57,32.2,0.73057,0.0001,25.82112]
[1776432032618,40.32,76848.63,32.2,0.73047,0.0001,25.82564]
[1776432033034,40.32,76862.03,32.2,0.73185,0.0001,25.76355]
[1776432034041,40.32,76854.02,32.2,0.73101,0.0001,25.80146]
[1776432035048,40.32,76848.4,32.2,0.73042,0.0001,25.82801]
[1776432036215,40.32,76848.4,32.2,0.73042,0.0001,25.82801]
[1776432036296,40.32,76842.64,32.2,0.72981,0.0001,25.85512]
[1776432037261,40.32,76842.64,32.2,0.72981,0.0001,25.85512]
[1776432039091,40.33,76835.91,32.2,0.72907,0.00011,25.88843]
[1776432040841,40.33,76835.91,32.2,0.72907,0.00011,25.88843]
[1776432040957,40.33,76843.49,32.2,0.72986,0.0001,25.85296]
[1776432041695,40.33,76843.49,32.2,0.72986,0.0001,25.85296]
[1776432041783,40.33,76862.1,32.2,0.73181,0.0001,25.76583]
[1776432042114,40.33,76866.73,32.2,0.73229,0.0001,25.74398]
[1776432043125,40.33,76861.0,32.2,0.73169,0.0001,25.77102]
[1776432044152,40.33,76857.66,32.2,0.73134,0.0001,25.78693]
[1776432047461,40.33,76855.65,32.2,0.73113,0.0001,25.79653]
[1776432047471,40.33,76844.57,32.2,0.72996,0.0001,25.84856]
[1776432048621,40.33,76824.8,32.2,0.72788,0.00011,25.94103]
[1776432049519,40.33,76810.85,32.2,0.72641,0.00011,26.00577]
[1776432050205,40.33,76815.99,32.2,0.72696,0.00011,25.98195]
[1776432051394,40.34,76825.79,32.2,0.72798,0.00011,25.937]
[1776432052746,40.34,76815.55,32.2,0.72687,0.00011,25.98568]
[1776432054553,40.36,76807.26,32.2,0.7259,0.00011,26.02859]
[1776432056002,40.38,76799.26,32.2,0.72499,0.00011,26.06869]
[1776432056247,40.38,76792.82,32.2,0.7243,0.00011,26.09828]
[1776432057898,40.38,76792.82,32.2,0.7243,0.00011,26.09828]
[1776432058083,40.38,76792.82,32.2,0.7243,0.00011,26.09828]
[1776432057952,40.38,76787.44,32.2,0.72371,0.00011,26.12401]
[1776432058707,40.38,76787.44,32.2,0.72371,0.00011,26.12401]
[1776432058933,40.38,76787.44,32.2,0.72371,0.00011,26.12401]
[1776432059012,40.39,76785.34,32.2,0.72347,0.00011,26.13441]
[1776432059272,40.39,76778.39,32.2,0.72272,0.00011,26.16682]
[1776432061286,40.39,76767.91,32.2,0.72159,0.00011,26.21502]
[1776432062693,40.39,76767.91,32.2,0.72159,0.00011,26.21502]
[1776432062812,40.39,76757.92,32.2,0.72053,0.00011,26.26028]
[1776432064897,40.39,76754.83,32.2,0.7202,0.00011,26.27425]
[1776432064940,40.39,76754.83,32.2,0.7202,0.00011,26.27425]
[1776432064940,40.39,76758.02,32.2,0.72054,0.00011,26.25968]
[1776432065734,40.39,76768.14,32.2,0.72162,0.00011,26.21373]
[1776432067331,40.39,76759.3,32.2,0.72069,0.00011,26.25328]
[1776432068500,40.39,76759.3,32.2,0.72069,0.00011,26.25328]
[1776432071366,40.38,76753.63,32.2,0.72012,0.00011,26.27735]
[1776432075394,40.37,76758.71,32.2,0.72073,0.00011,26.25152]
[1776432077415,40.36,76768.12,32.2,0.72178,0.00011,26.20659]
[1776432078554,40.36,76768.12,32.2,0.72178,0.00011,26.20659]
[1776432078571,40.36,76782.93,32.2,0.72335,0.00011,26.13902]
[1776432079433,40.35,76791.05,32.2,0.72423,0.00011,26.10125]
[1776432080442,40.34,76792.88,32.2,0.72448,0.00011,26.0902]
[1776432081421,40.34,76792.88,32.2,0.72448,0.00011,26.0902]
[1776432081623,40.34,76799.08,32.2,0.72514,0.00011,26.06144]
[1776432082741,40.34,76799.08,32.2,0.72514,0.00011,26.06144]
[1776432083464,40.33,76808.0,32.2,0.72613,0.00011,26.01822]
[1776432086912,40.33,76805.51,32.2,0.72587,0.00011,26.02942]
[1776432086987,40.33,76797.79,32.2,0.72505,0.00011,26.06508]
[1776432088683,40.33,76798.37,32.2,0.72511,0.00011,26.06241]
[1776432088790,40.33,76782.91,32.2,0.72347,0.00011,26.13358]
[1776432089534,40.33,76763.6,32.2,0.72142,0.00011,26.2217]
[1776432090545,40.33,76760.81,32.2,0.72112,0.00011,26.23429]
[1776432092067,40.33,76771.6,32.2,0.72229,0.00011,26.18197]
[1776432092301,40.33,76771.6,32.2,0.72229,0.00011,26.18197]
[1776432092557,40.33,76781.48,32.2,0.72334,0.00011,26.13682]
[1776432094571,40.33,76772.74,32.2,0.72241,0.00011,26.17689]
[1776432099118,40.33,76769.66,32.2,0.72208,0.00011,26.19101]
[1776432101624,40.33,76774.62,32.2,0.7226,0.00011,26.16847]
[1776432102690,40.33,76774.62,32.2,0.7226,0.00011,26.16847]
[1776432103649,40.33,76781.84,32.2,0.72337,0.00011,26.13556]
[1776432104645,40.33,76775.91,32.2,0.72272,0.00011,26.16349]
[1776432107674,40.34,76783.75,32.2,0.72354,0.00011,26.1283]
[1776432108952,40.34,76803.42,32.2,0.72561,0.00011,26.03874]
[1776432109188,40.34,76803.42,32.2,0.72561,0.00011,26.03874]
[1776432110705,40.34,76805.71,32.2,0.72585,0.00011,26.0279]
[1776432113008,40.34,76806.74,32.2,0.72597,0.00011,26.02301]
[1776432113615,40.34,76806.48,32.2,0.72594,0.00011,26.02409]
[1776432114737,40.34,76813.84,32.2,0.72672,0.00011,25.9898]
[1776432115744,40.34,76817.16,32.2,0.72707,0.00011,25.97431]
[1776432116789,40.34,76820.82,32.2,0.72746,0.00011,25.95724]
[1776432117358,40.34,76820.82,32.2,0.72746,0.00011,25.95724]
[1776432117790,40.34,76815.85,32.2,0.72694,0.00011,25.9804]
[1776432118800,40.34,76819.73,32.2,0.72734,0.00011,25.96246]
[1776432119837,40.34,76809.41,32.2,0.72625,0.00011,26.01037]
[1776432120854,40.34,76793.16,32.2,0.72453,0.00011,26.08531]
[1776432122872,40.34,76792.8,32.2,0.7245,0.00011,26.087]
[1776432125900,40.34,76807.08,32.2,0.72601,0.00011,26.02099]
[1776432126907,40.34,76810.85,32.2,0.72641,0.00011,26.00357]
[1776432127914,40.34,76815.34,32.2,0.72688,0.00011,25.98267]
[1776432128922,40.34,76820.02,32.2,0.72738,0.00011,25.96087]
[1776432129336,40.34,76820.02,32.2,0.72738,0.00011,25.96087]
[1776432129928,40.34,76823.94,32.2,0.72779,0.00011,25.94258]
[1776432130935,40.34,76827.85,32.2,0.72821,0.00011,25.92434]
[1776432133469,40.34,76829.92,32.2,0.72843,0.00011,25.91464]
[1776432134963,40.34,76825.82,32.2,0.72799,0.00011,25.93396]
[1776432135971,40.34,76829.74,32.2,0.7284,0.00011,25.91566]
[1776432136392,40.34,76829.74,32.2,0.7284,0.00011,25.91566]
[1776432136978,40.34,76834.99,32.2,0.72896,0.00011,25.89114]
[1776432138992,40.34,76831.42,32.2,0.72858,0.00011,25.90798]
[1776432140441,40.34,76830.68,32.2,0.7285,0.00011,25.9116]
[1776432141006,40.34,76824.27,32.2,0.72782,0.00011,25.9416]
[1776432142014,40.34,76818.63,32.2,0.72722,0.00011,25.96793]
[1776432143020,40.34,76814.94,32.2,0.72683,0.00011,25.98514]
[1776432144028,40.34,76800.05,32.2,0.72525,0.00011,26.05403]
[1776432145035,40.34,76795.6,32.2,0.72478,0.00011,26.07453]
[1776432147049,40.34,76806.61,32.2,0.72595,0.00011,26.02373]
[1776432148056,40.34,76810.97,32.2,0.72641,0.00011,26.0036]
[1776432151077,40.34,76803.68,32.2,0.72565,0.00011,26.03427]
[1776432152086,40.34,76795.57,32.2,0.72479,0.00011,26.07166]
[1776432154100,40.34,76787.68,32.2,0.72395,0.00011,26.10815]
[1776432155111,40.34,76791.53,32.2,0.72436,0.00011,26.09047]
[1776432156116,40.34,76807.77,32.2,0.72608,0.00011,26.01572]
[1776432157123,40.34,76812.08,32.2,0.72653,0.00011,25.99579]
[1776432158158,40.34,76812.08,32.2,0.72653,0.00011,25.99579]
[1776432159137,40.34,76816.02,32.2,0.72695,0.00011,25.97766]
[1776432160144,40.34,76820.05,32.2,0.72737,0.00011,25.95896]
[1776432160798,40.34,76820.05,32.2,0.72737,0.00011,25.95896]
[1776432161171,40.35,76835.11,32.2,0.72894,0.00011,25.88963]
[1776432162160,40.35,76835.11,32.2,0.72894,0.00011,25.88963]
[1776432162176,40.35,76865.8,32.2,0.73215,0.0001,25.74565]
[1776432163183,40.35,76872.02,32.2,0.7328,0.0001,25.7164]
[1776432163666,40.35,76872.02,32.2,0.7328,0.0001,25.7164]
[1776432163795,40.35,76872.02,32.2,0.7328,0.0001,25.7164]
[1776432164190,40.35,76879.51,32.2,0.73358,0.0001,25.68092]
[1776432164400,40.35,76879.51,32.2,0.73358,0.0001,25.68092]
[1776432165197,40.35,76888.93,32.2,0.73455,0.0001,25.63635]
[1776432166204,40.35,76892.83,32.2,0.73495,0.0001,25.61826]
[1776432166581,40.35,76892.83,32.2,0.73495,0.0001,25.61826]
[1776432167641,40.35,76895.24,32.2,0.73519,0.0001,25.60705]
[1776432170232,40.36,76890.68,32.2,0.7347,0.0001,25.6296]
[1776432171239,40.37,76884.08,32.2,0.73397,0.0001,25.66348]
[1776432174260,40.39,76878.59,32.2,0.73327,0.0001,25.69548]
[1776432175280,40.4,76874.22,32.2,0.73278,0.0001,25.71785]
[1776432178299,40.42,76870.35,32.2,0.73229,0.0001,25.74045]
[1776432179306,40.42,76861.97,32.2,0.73139,0.0001,25.78107]
[1776432181688,40.43,76866.58,32.2,0.73184,0.0001,25.76079]
[1776432182369,40.43,76880.35,32.2,0.73326,0.0001,25.69682]
[1776432183376,40.43,76887.95,32.2,0.73404,0.0001,25.66102]
[1776432188411,40.44,76890.87,32.2,0.73433,0.0001,25.64818]
[1776432192604,40.44,76887.39,32.2,0.73395,0.0001,25.66548]
[1776432194455,40.44,76880.31,32.2,0.7332,0.0001,25.69937]
[1776432195470,40.44,76867.63,32.2,0.73188,0.0001,25.7593]
[1776432196477,40.45,76861.56,32.2,0.73123,0.0001,25.78877]
[1776432197484,40.45,76858.0,32.2,0.73084,0.0001,25.8061]
[1776432201511,40.46,76861.26,32.2,0.73114,0.0001,25.79288]
[1776432203526,40.46,76871.41,32.2,0.7322,0.0001,25.74533]
[1776432205540,40.46,76870.09,32.2,0.73205,0.0001,25.75178]
[1776432206547,40.46,76863.9,32.2,0.73141,0.0001,25.78098]
[1776432208563,40.46,76867.43,32.2,0.73177,0.0001,25.76456]
[1776432213598,40.47,76868.14,32.2,0.73185,0.0001,25.75852]
[1776432218632,40.47,76870.47,32.2,0.73208,0.0001,25.74813]
[1776432219642,40.47,76878.07,32.2,0.73287,0.0001,25.71246]
[1776432220647,40.47,76888.03,32.2,0.7339,0.0001,25.66558]
[1776432221654,40.47,76892.12,32.2,0.73432,0.0001,25.64643]
[1776432223668,40.49,76887.01,32.2,0.7337,0.0001,25.67518]
[1776432224674,40.49,76879.97,32.2,0.73296,0.0001,25.70861]
[1776432229717,40.5,76879.86,32.2,0.73293,0.0001,25.70997]
[1776432231850,40.5,76879.86,32.2,0.73293,0.0001,25.70997]
[1776432230731,40.5,76888.59,32.2,0.73384,0.0001,25.66892]
[1776432231965,40.5,76905.85,32.2,0.73562,0.0001,25.58707]
[1776432232758,40.5,76912.69,32.2,0.73629,0.0001,25.5566]
[1776432233765,40.52,76919.77,32.2,0.73696,0.0001,25.52579]
[1776432234777,40.52,76923.12,32.2,0.73731,0.0001,25.50955]
[1776432235637,40.52,76923.12,32.2,0.73731,0.0001,25.50955]
[1776432235784,40.52,76923.64,32.2,0.73735,0.0001,25.50756]
[1776432236640,40.52,76923.64,32.2,0.73735,0.0001,25.50756]
[1776432241708,40.58,76923.52,32.2,0.73704,0.0001,25.52266]
[1776432241924,40.58,76934.13,32.2,0.73813,0.0001,25.47199]
[1776432242837,40.58,76941.32,32.2,0.73887,0.0001,25.43762]
[1776432243844,40.58,76938.72,32.2,0.7386,0.0001,25.45024]
[1776432244852,40.58,76934.98,32.2,0.73822,0.0001,25.46815]
[1776432245842,40.58,76934.98,32.2,0.73822,0.0001,25.46815]
[1776432245859,40.58,76925.76,32.2,0.73727,0.0001,25.51235]
[1776432249891,40.58,76916.83,32.2,0.73634,0.0001,25.55513]
[1776432250903,40.58,76906.86,32.2,0.73532,0.0001,25.60245]
[1776432252918,40.58,76911.15,32.2,0.73576,0.0001,25.58196]
[1776432254932,40.58,76915.14,32.2,0.73618,0.0001,25.56291]
[1776432258960,40.58,76910.02,32.2,0.73565,0.0001,25.58713]
[1776432264017,40.58,76912.67,32.2,0.73593,0.0001,25.57425]
[1776432265022,40.58,76918.42,32.2,0.73652,0.0001,25.54687]
[1776432266029,40.58,76911.46,32.2,0.73581,0.0001,25.57996]
[1776432267035,40.58,76907.41,32.2,0.73539,0.0001,25.59914]
[1776432268043,40.58,76892.92,32.2,0.7339,0.0001,25.66709]
[1776432269050,40.58,76886.87,32.2,0.73327,0.0001,25.69583]
[1776432271064,40.58,76894.56,32.2,0.73409,0.0001,25.65638]
[1776432272071,40.58,76902.44,32.2,0.7349,0.0001,25.619]
[1776432273078,40.58,76910.31,32.2,0.73572,0.0001,25.5816]
[1776432274085,40.58,76914.6,32.2,0.73616,0.0001,25.56118]
[1776432275092,40.58,76918.55,32.2,0.73657,0.0001,25.54236]
[1776432276114,40.58,76926.95,32.2,0.73743,0.0001,25.50231]
[1776432277110,40.58,76933.42,32.2,0.73809,0.0001,25.47143]
[1776432278116,40.58,76938.96,32.2,0.73866,0.0001,25.44497]
[1776432280130,40.58,76932.55,32.2,0.73798,0.0001,25.4768]
[1776432284158,40.58,76938.88,32.2,0.73862,0.0001,25.44679]
[1776432287601,40.58,76938.86,32.2,0.73861,0.0001,25.44721]
[1776432288186,40.58,76942.61,32.2,0.739,0.0001,25.42935]
[1776432289713,40.59,76943.0,32.2,0.73903,0.0001,25.42761]
[1776432291210,40.59,76936.87,32.2,0.7384,0.0001,25.45711]
[1776432292213,40.59,76931.59,32.2,0.73786,0.0001,25.48259]
[1776432294228,40.59,76923.3,32.2,0.737,0.0001,25.52229]
[1776432295235,40.59,76917.36,32.2,0.73639,0.0001,25.5506]
[1776432296241,40.59,76923.16,32.2,0.73699,0.0001,25.52299]
[1776432299264,40.59,76918.45,32.2,0.7365,0.0001,25.54552]
[1776432300279,40.59,76910.41,32.2,0.73567,0.0001,25.58374]
[1776432301128,40.59,76910.41,32.2,0.73567,0.0001,25.58374]
[1776432301287,40.59,76905.9,32.2,0.73521,0.0001,25.60513]
[1776432302310,40.59,76922.21,32.2,0.73688,0.0001,25.52796]
[1776432303316,40.59,76930.1,32.2,0.73769,0.0001,25.49032]
[1776432304323,40.59,76933.47,32.2,0.73804,0.0001,25.47425]
[1776432304437,40.59,76933.47,32.2,0.73804,0.0001,25.47425]
[1776432305330,40.59,76930.14,32.2,0.73769,0.0001,25.49026]
[1776432305796,40.59,76930.14,32.2,0.73769,0.0001,25.49026]
[1776432306337,40.59,76941.37,32.2,0.73884,0.0001,25.4366]
[1776432307344,40.59,76952.26,32.2,0.73995,0.0001,25.38444]
[1776432308351,40.59,76948.86,32.2,0.7396,0.0001,25.40098]
[1776432312379,40.59,76953.67,32.2,0.74008,0.0001,25.37856]
[1776432313209,40.59,76953.67,32.2,0.74008,0.0001,25.37856]
[1776432313386,40.6,76953.56,32.2,0.74006,0.0001,25.3793]
[1776432314393,40.6,76957.05,32.2,0.74042,0.0001,25.3627]
[1776432315209,40.6,76957.05,32.2,0.74042,0.0001,25.3627]
[1776432316180,40.6,76957.97,32.2,0.74051,0.0001,25.35848]
[1776432317217,40.6,76956.36,32.2,0.74034,0.0001,25.36646]
[1776432318228,40.6,76956.36,32.2,0.74033,0.0001,25.36668]
[1776432320435,40.6,76963.27,32.2,0.74102,0.0001,25.33405]
[1776432322224,40.6,76964.95,32.2,0.74119,0.0001,25.32619]
[1776432325470,40.61,76973.41,32.2,0.74203,0.0001,25.28639]
[1776432327229,40.61,76973.41,32.2,0.74203,0.0001,25.28639]
[1776432329261,40.61,76976.2,32.2,0.7423,0.0001,25.27352]
[1776432334298,40.62,76976.0,32.2,0.74227,0.0001,25.27283]
[1776432334905,40.62,76975.87,32.2,0.74224,0.0001,25.27411]
[1776432334936,40.62,76975.87,32.2,0.74224,0.0001,25.27411]
[1776432334957,40.62,76975.87,32.2,0.74224,0.0001,25.27411]
[1776432335284,40.62,76975.87,32.2,0.74224,0.0001,25.27411]
[1776432335312,40.62,76980.58,32.2,0.74271,0.0001,25.25164]
[1776432335701,40.62,76980.58,32.2,0.74271,0.0001,25.25164]
[1776432339234,40.62,76984.36,32.2,0.74308,0.0001,25.23401]
[1776432340297,40.63,76986.64,32.2,0.7433,0.0001,25.22368]
[1776432344606,40.65,76982.93,32.2,0.74282,0.0001,25.24687]
[1776432345613,40.65,76972.13,32.2,0.74172,0.0001,25.29946]
[1776432346620,40.65,76972.56,32.2,0.74176,0.0001,25.29766]
[1776432347627,40.65,76964.52,32.2,0.74093,0.0001,25.33672]
[1776432350025,40.65,76962.26,32.2,0.7407,0.0001,25.34784]
[1776432350120,40.65,76950.12,32.2,0.73946,0.0001,25.40639]
[1776432350862,40.65,76950.12,32.2,0.73946,0.0001,25.40639]
[1776432351232,40.65,76950.12,32.2,0.73946,0.0001,25.40639]
[1776432351337,40.65,76966.56,32.2,0.74113,0.0001,25.3275]
[1776432351717,40.65,76966.56,32.2,0.74113,0.0001,25.3275]
[1776432351801,40.65,76989.81,32.2,0.74349,0.0001,25.21487]
[1776432353009,40.65,76992.21,32.2,0.74373,0.0001,25.2032]
[1776432353621,40.65,76992.21,32.2,0.74373,0.0001,25.2032]
[1776432354219,40.65,76992.21,32.2,0.74373,0.0001,25.2032]
[1776432354688,40.65,76986.69,32.2,0.74318,0.0001,25.22999]
[1776432356702,40.65,76980.55,32.2,0.74254,0.0001,25.2603]
[1776432360580,40.66,76981.99,32.2,0.74267,0.0001,25.25405]
[1776432361220,40.66,76981.99,32.2,0.74267,0.0001,25.25405]
[1776432361285,40.66,76990.2,32.2,0.7435,0.0001,25.21448]
[1776432361737,40.66,76994.39,32.2,0.74392,0.0001,25.19412]
[1776432362744,40.66,76997.44,32.2,0.74423,0.0001,25.1793]
[1776432367779,40.66,76999.64,32.2,0.74445,0.0001,25.16875]
[1776432369796,40.66,77004.56,32.2,0.74495,0.0001,25.14486]
[1776432371300,40.66,77004.56,32.2,0.74495,0.0001,25.14486]
[1776432371434,40.66,77004.56,32.2,0.74495,0.0001,25.14486]
[1776432371446,40.66,77008.94,32.2,0.74539,0.0001,25.12364]
[1776432372263,40.66,77008.94,32.2,0.74539,0.0001,25.12364]
[1776432372321,40.66,77015.54,32.2,0.74605,0.0001,25.09148]
[1776432373823,40.66,77011.17,32.2,0.74561,0.0001,25.11298]
[1776432375098,40.66,77011.17,32.2,0.74561,0.0001,25.11298]
[1776432375176,40.66,77006.22,32.2,0.7451,0.0001,25.13729]
[1776432375923,40.66,77006.22,32.2,0.7451,0.0001,25.13729]
[1776432376024,40.66,76999.46,32.2,0.74441,0.0001,25.17076]
[1776432379292,40.67,76998.74,32.2,0.74433,0.0001,25.17464]
[1776432381993,40.67,76997.6,32.2,0.74421,0.0001,25.18052]
[1776432382241,40.67,76997.6,32.2,0.74421,0.0001,25.18052]
[1776432382494,40.67,76997.6,32.2,0.74421,0.0001,25.18052]
[1776432382304,40.67,76993.99,32.2,0.74384,0.0001,25.19811]
[1776432382967,40.67,76993.99,32.2,0.74384,0.0001,25.19811]
[1776432383048,40.67,76972.08,32.2,0.74162,0.0001,25.3046]
[1776432383700,40.67,76972.08,32.2,0.74162,0.0001,25.3046]
[1776432384902,40.67,76970.78,32.2,0.74147,0.0001,25.31151]
[1776432388930,40.7,76975.09,32.2,0.74176,0.0001,25.29828]
[1776432389937,40.71,76968.81,32.2,0.74108,0.0001,25.33083]
[1776432390944,40.72,76954.17,32.2,0.73954,0.0001,25.40367]
[1776432391951,40.72,76945.42,32.2,0.73866,0.0001,25.44249]
[1776432392958,40.72,76938.25,32.2,0.73792,0.0001,25.47682]
[1776432393965,40.72,76929.62,32.2,0.73704,0.0001,25.51798]
[1776432395038,40.72,76927.26,32.2,0.73679,0.0001,25.5293]
[1776432396987,40.72,76931.92,32.2,0.73727,0.0001,25.50719]
[1776432397994,40.72,76943.16,32.2,0.73842,0.0001,25.45368]
[1776432399001,40.72,76950.73,32.2,0.73919,0.0001,25.41755]
[1776432400019,40.73,76949.12,32.2,0.73902,0.0001,25.42546]
[1776432404036,40.73,76943.12,32.2,0.7384,0.0001,25.45461]
[1776432406052,40.73,76936.52,32.2,0.73772,0.0001,25.48617]
[1776432406969,40.73,76936.52,32.2,0.73772,0.0001,25.48617]
[1776432407123,40.73,76910.15,32.2,0.73502,0.0001,25.61123]
[1776432407923,40.73,76910.15,32.2,0.73502,0.0001,25.61123]
[1776432408032,40.73,76910.15,32.2,0.73502,0.0001,25.61123]
[1776432408476,40.73,76910.15,32.2,0.73502,0.0001,25.61123]
[1776432408530,40.73,76910.15,32.2,0.73502,0.0001,25.61123]
[1776432408079,40.73,76884.39,32.2,0.73236,0.0001,25.73231]
[1776432409078,40.73,76878.84,32.2,0.73178,0.0001,25.75851]
[1776432411100,40.73,76878.84,32.2,0.73178,0.0001,25.75851]
[1776432410085,40.73,76877.25,32.2,0.73161,0.0001,25.76608]
[1776432411505,40.73,76863.66,32.2,0.7302,0.0001,25.82943]
[1776432412107,40.73,76863.66,32.2,0.7302,0.0001,25.82943]
[1776432412265,40.73,76835.03,32.2,0.72722,0.0001,25.96164]
[1776432413119,40.73,76824.2,32.2,0.72609,0.0001,26.01129]
[1776432414247,40.73,76824.2,32.2,0.72609,0.0001,26.01129]
[1776432414262,40.73,76795.46,32.2,0.72307,0.00011,26.14224]
[1776432414956,40.73,76795.46,32.2,0.72307,0.00011,26.14224]
[1776432415441,40.73,76795.46,32.2,0.72307,0.00011,26.14224]
[1776432415484,40.73,76773.9,32.2,0.72079,0.00011,26.23941]
[1776432416137,40.73,76773.9,32.2,0.72079,0.00011,26.23941]
[1776432416170,40.73,76759.63,32.2,0.71927,0.00011,26.30355]
[1776432416973,40.73,76759.63,32.2,0.71927,0.00011,26.30355]
[1776432417089,40.73,76759.63,32.2,0.71927,0.00011,26.30355]
[1776432417390,40.73,76751.91,32.2,0.71846,0.00011,26.33774]
[1776432419175,40.73,76757.47,32.2,0.71906,0.00011,26.31267]
[1776432423041,40.73,76758.13,32.2,0.71913,0.00011,26.30955]
[1776432423400,40.73,76758.13,32.2,0.71913,0.00011,26.30955]
[1776432422588,40.72,76749.4,32.2,0.71824,0.00011,26.34696]
[1776432423553,40.72,76754.41,32.2,0.71877,0.00011,26.32467]
[1776432424362,40.72,76754.41,32.2,0.71877,0.00011,26.32467]
[1776432424365,40.72,76754.41,32.2,0.71877,0.00011,26.32467]
[1776432424393,40.72,76757.24,32.2,0.71907,0.00011,26.31191]
[1776432425295,40.72,76751.0,32.2,0.71841,0.00011,26.33971]
[1776432426300,40.72,76757.19,32.2,0.71907,0.00011,26.31197]
[1776432427120,40.72,76757.19,32.2,0.71907,0.00011,26.31197]
[1776432427324,40.72,76767.82,32.2,0.7202,0.00011,26.26429]
[1776432428375,40.72,76767.82,32.2,0.7202,0.00011,26.26429]
[1776432428479,40.72,76776.82,32.2,0.72115,0.00011,26.22376]
[1776432429336,40.72,76793.65,32.2,0.72294,0.00011,26.14745]
[1776432430120,40.72,76793.65,32.2,0.72294,0.00011,26.14745]
[1776432430340,40.72,76800.34,32.2,0.72365,0.00011,26.11677]
[1776432431354,40.71,76814.92,32.2,0.72519,0.0001,26.05014]
[1776432433641,40.71,76816.54,32.2,0.72536,0.0001,26.04249]
[1776432433365,40.71,76787.74,32.2,0.72234,0.00011,26.17308]
[1776432434401,40.71,76754.97,32.2,0.71888,0.00011,26.31995]
[1776432435392,40.71,76734.95,32.2,0.71674,0.00011,26.40912]
[1776432436399,40.71,76723.92,32.2,0.71556,0.00011,26.45791]
[1776432437406,40.71,76727.66,32.2,0.71596,0.00011,26.44148]
[1776432438413,40.7,76726.63,32.2,0.71591,0.00011,26.44314]
[1776432441798,40.68,76723.58,32.2,0.71566,0.00011,26.45347]
[1776432441936,40.68,76723.58,32.2,0.71566,0.00011,26.45347]
[1776432442441,40.68,76719.44,32.2,0.71522,0.00011,26.47142]
[1776432443448,40.68,76713.89,32.2,0.71463,0.00011,26.49581]
[1776432444258,40.68,76713.89,32.2,0.71463,0.00011,26.49581]
[1776432444455,40.68,76715.8,32.2,0.71483,0.00011,26.4874]
[1776432444967,40.68,76715.8,32.2,0.71483,0.00011,26.4874]
[1776432445462,40.67,76714.33,32.2,0.71475,0.00011,26.49064]
[1776432446094,40.67,76714.33,32.2,0.71475,0.00011,26.49064]
[1776432446478,40.67,76709.14,32.2,0.71419,0.00011,26.51341]
[1776432450504,40.65,76717.44,32.2,0.71516,0.00011,26.47343]
[1776432451291,40.65,76717.44,32.2,0.71516,0.00011,26.47343]
[1776432451512,40.65,76732.52,32.2,0.71679,0.00011,26.40367]
[1776432452523,40.63,76756.87,32.2,0.71945,0.00011,26.29224]
[1776432453528,40.61,76760.34,32.2,0.71993,0.00011,26.27146]
[1776432454533,40.6,76758.88,32.2,0.71979,0.00011,26.27723]
[1776432454979,40.6,76758.88,32.2,0.71979,0.00011,26.27723]
[1776432457554,40.6,76768.01,32.2,0.72078,0.00011,26.23538]
[1776432458561,40.6,76774.23,32.2,0.72145,0.00011,26.20698]
[1776432459568,40.6,76761.83,32.2,0.72014,0.00011,26.26264]
[1776432460589,40.6,76741.57,32.2,0.71798,0.00011,26.3533]
[1776432461282,40.6,76741.57,32.2,0.71798,0.00011,26.3533]
[1776432461588,40.6,76726.47,32.2,0.71636,0.00011,26.42055]
[1776432462596,40.6,76712.27,32.2,0.71484,0.00011,26.48331]
[1776432463602,40.6,76713.31,32.2,0.71495,0.00011,26.47871]
[1776432464429,40.6,76713.31,32.2,0.71495,0.00011,26.47871]
[1776432468636,40.6,76705.69,32.2,0.71414,0.00011,26.51188]
[1776432470049,40.6,76702.15,32.2,0.71376,0.00011,26.52737]
[1776432470652,40.6,76696.79,32.2,0.71319,0.00011,26.55079]
[1776432471658,40.59,76690.29,32.2,0.71249,0.00011,26.57911]
[1776432472665,40.59,76686.32,32.2,0.71209,0.00011,26.59535]
[1776432473256,40.59,76686.32,32.2,0.71209,0.00011,26.59535]
[1776432473364,40.59,76686.32,32.2,0.71209,0.00011,26.59535]
[1776432473544,40.59,76686.32,32.2,0.71209,0.00011,26.59535]
[1776432473672,40.59,76671.87,32.2,0.71053,0.00011,26.65797]
[1776432474086,40.59,76671.87,32.2,0.71053,0.00011,26.65797]
[1776432474679,40.59,76662.05,32.2,0.70947,0.00011,26.7002]
[1776432475194,40.59,76662.05,32.2,0.70947,0.00011,26.7002]
[1776432475402,40.59,76662.05,32.2,0.70947,0.00011,26.7002]
[1776432475687,40.59,76621.56,32.2,0.70507,0.00011,26.87312]
[1776432476478,40.59,76621.56,32.2,0.70507,0.00011,26.87312]
[1776432476821,40.59,76599.63,32.2,0.70267,0.00011,26.96543]
[1776432476882,40.59,76599.63,32.2,0.70267,0.00011,26.96543]
[1776432477701,40.59,76575.93,32.2,0.70008,0.00011,27.06392]
[1776432478708,40.59,76568.66,32.2,0.69927,0.00011,27.09426]
[1776432479725,40.59,76559.94,32.2,0.69831,0.00011,27.13008]
[1776432480745,40.58,76552.01,32.2,0.69746,0.00011,27.16148]
[1776432482941,40.55,76553.16,32.2,0.69771,0.00011,27.15174]
[1776432483032,40.55,76562.13,32.2,0.6987,0.00011,27.11488]
[1776432483895,40.55,76562.13,32.2,0.6987,0.00011,27.11488]
[1776432484270,40.55,76562.13,32.2,0.6987,0.00011,27.11488]
[1776432484339,40.54,76548.77,32.2,0.69728,0.00011,27.16746]
[1776432484836,40.54,76548.77,32.2,0.69728,0.00011,27.16746]
[1776432484847,40.54,76546.87,32.2,0.69707,0.00011,27.17524]
[1776432490800,40.52,76559.06,32.2,0.69851,0.00011,27.12179]
[1776432492245,40.52,76559.06,32.2,0.69851,0.00011,27.12179]
[1776432492713,40.49,76575.09,32.2,0.7004,0.00011,27.05053]
[1776432493629,40.49,76575.09,32.2,0.7004,0.00011,27.05053]
[1776432493703,40.49,76585.78,32.2,0.70158,0.00011,27.00585]
[1776432494098,40.49,76585.78,32.2,0.70158,0.00011,27.00585]
[1776432494156,40.49,76572.58,32.2,0.70012,0.00011,27.06087]
[1776432495827,40.49,76572.03,32.2,0.70006,0.00011,27.06315]
[1776432495837,40.49,76569.74,32.2,0.69981,0.00011,27.07256]
[1776432496843,40.49,76569.74,32.2,0.69981,0.00011,27.07256]
[1776432496950,40.49,76569.74,32.2,0.69981,0.00011,27.07256]
[1776432497857,40.48,76573.53,32.2,0.70023,0.00011,27.05661]
[1776432497961,40.48,76573.53,32.2,0.70023,0.00011,27.05661]
[1776432498046,40.48,76573.53,32.2,0.70023,0.00011,27.05661]
[1776432498066,40.48,76573.53,32.2,0.70023,0.00011,27.05661]
[1776432498076,40.47,76624.5,32.2,0.70589,0.00011,26.83982]
[1776432498866,40.47,76628.68,32.2,0.70635,0.00011,26.82174]
[1776432500675,40.47,76618.52,32.2,0.70525,0.00011,26.86441]
[1776432500820,40.47,76618.52,32.2,0.70525,0.00011,26.86441]
[1776432501131,40.47,76618.52,32.2,0.70525,0.00011,26.86441]
[1776432501679,40.47,76618.58,32.2,0.70526,0.00011,26.86415]
[1776432502151,40.47,76618.58,32.2,0.70526,0.00011,26.86415]
[1776432502208,40.46,76503.03,32.2,0.69249,0.00011,27.34124]
[1776432502912,40.46,76500.55,32.2,0.69223,0.00011,27.3507]
[1776432504984,40.46,76504.39,32.2,0.69266,0.00011,27.33503]
[1776432505047,40.46,76491.7,32.2,0.69125,0.00011,27.38556]
[1776432505933,40.46,76490.08,32.2,0.69107,0.00011,27.39173]
[1776432507173,40.46,76490.08,32.2,0.69107,0.00011,27.39173]
[1776432507226,40.45,76490.69,32.2,0.69116,0.00011,27.38869]
[1776432508964,40.45,76484.95,32.2,0.69052,0.00011,27.41124]
[1776432514537,40.44,76488.83,32.2,0.69101,0.00011,27.39111]
[1776432516609,40.43,76492.71,32.2,0.69147,0.00011,27.37472]
[1776432517023,40.43,76500.87,32.2,0.69238,0.00011,27.34205]
[1776432518030,40.43,76514.45,32.2,0.69391,0.00011,27.28706]
[1776432519705,40.43,76512.39,32.2,0.69369,0.00011,27.29492]
[1776432520043,40.43,76507.88,32.2,0.69319,0.00011,27.31311]
[1776432522058,40.43,76503.12,32.2,0.69267,0.00011,27.33183]
[1776432523160,40.43,76512.28,32.2,0.6937,0.00011,27.29469]
[1776432525080,40.42,76516.62,32.2,0.69419,0.00011,27.27668]
[1776432527088,40.42,76518.59,32.2,0.69442,0.00011,27.2683]
[1776432527114,40.42,76518.59,32.2,0.69442,0.00011,27.2683]
[1776432527163,40.42,76522.76,32.2,0.69489,0.00011,27.25138]
[1776432528175,40.42,76522.76,32.2,0.69489,0.00011,27.25138]
[1776432528648,40.42,76522.76,32.2,0.69489,0.00011,27.25138]
[1776432528688,40.41,76599.5,32.2,0.70343,0.00011,26.93147]
[1776432529533,40.41,76599.5,32.2,0.70343,0.00011,26.93147]
[1776432529578,40.41,76620.05,32.2,0.70569,0.00011,26.84417]
[1776432530279,40.41,76620.05,32.2,0.70569,0.00011,26.84417]
[1776432530546,40.41,76623.74,32.2,0.70609,0.00011,26.82837]
[1776432530890,40.41,76623.74,32.2,0.70609,0.00011,26.82837]
[1776432531272,40.41,76623.74,32.2,0.70609,0.00011,26.82837]
[1776432531305,40.41,76623.74,32.2,0.70609,0.00011,26.82837]
[1776432531784,40.41,76623.74,32.2,0.70609,0.00011,26.82837]
[1776432531451,40.41,76617.82,32.2,0.70544,0.00011,26.85361]
[1776432531900,40.41,76617.82,32.2,0.70544,0.00011,26.85361]
[1776432532397,40.41,76617.82,32.2,0.70544,0.00011,26.85361]
[1776432532609,40.41,76617.82,32.2,0.70544,0.00011,26.85361]
[1776432532710,40.41,76610.68,32.2,0.70466,0.00011,26.88387]
[1776432533433,40.41,76610.68,32.2,0.70466,0.00011,26.88387]
[1776432533509,40.41,76610.68,32.2,0.70466,0.00011,26.88387]
[1776432533534,40.41,76610.44,32.2,0.70464,0.00011,26.88479]
[1776432533871,40.41,76610.44,32.2,0.70464,0.00011,26.88479]
[1776432534412,40.41,76615.95,32.2,0.70525,0.00011,26.86129]
[1776432535564,40.41,76615.95,32.2,0.70525,0.00011,26.86129]
[1776432535665,40.4,76623.04,32.2,0.70602,0.00011,26.831]
[1776432536761,40.4,76623.04,32.2,0.70602,0.00011,26.831]
[1776432536170,40.4,76633.61,32.2,0.70718,0.00011,26.78572]
[1776432537152,40.4,76633.61,32.2,0.70718,0.00011,26.78572]
[1776432537176,40.4,76636.96,32.2,0.70755,0.00011,26.77134]
[1776432538047,40.4,76636.96,32.2,0.70755,0.00011,26.77134]
[1776432538184,40.4,76641.74,32.2,0.70807,0.00011,26.7508]
[1776432541625,40.41,76644.67,32.2,0.70839,0.00011,26.73825]
[1776432541680,40.41,76641.31,32.2,0.70802,0.00011,26.75278]
[1776432542213,40.41,76648.3,32.2,0.70878,0.00011,26.72268]
[1776432543295,40.41,76648.3,32.2,0.70878,0.00011,26.72268]
[1776432543489,40.41,76648.3,32.2,0.70878,0.00011,26.72268]
[1776432543595,40.41,76658.32,32.2,0.70987,0.00011,26.67938]
[1776432546241,40.41,76653.46,32.2,0.70933,0.00011,26.70076]
[1776432548707,40.41,76657.8,32.2,0.7098,0.00011,26.68215]
[1776432553194,40.41,76656.29,32.2,0.70963,0.00011,26.68913]
[1776432553479,40.41,76656.29,32.2,0.70963,0.00011,26.68913]
[1776432553537,40.41,76652.13,32.2,0.70917,0.00011,26.70724]
[1776432553855,40.41,76652.13,32.2,0.70917,0.00011,26.70724]
[1776432554299,40.41,76634.92,32.2,0.70729,0.00011,26.78147]
[1776432555306,40.41,76628.23,32.2,0.70656,0.00011,26.81014]
[1776432557320,40.41,76624.35,32.2,0.70614,0.00011,26.82667]
[1776432561659,40.41,76626.76,32.2,0.7064,0.00011,26.81629]
[1776432561760,40.41,76625.66,32.2,0.70628,0.00011,26.82097]
[1776432563362,40.41,76632.17,32.2,0.707,0.00011,26.79307]
[1776432566900,40.41,76632.77,32.2,0.70706,0.00011,26.79049]
[1776432567393,40.41,76646.11,32.2,0.70852,0.00011,26.73314]
[1776432568452,40.41,76646.11,32.2,0.70852,0.00011,26.73314]
[1776432568456,40.41,76652.22,32.2,0.70918,0.00011,26.70681]
[1776432572337,40.41,76651.87,32.2,0.70915,0.00011,26.70545]
[1776432574468,40.41,76660.16,32.2,0.71005,0.00011,26.66982]
[1776432575993,40.42,76661.01,32.2,0.71014,0.00011,26.66627]
[1776432576781,40.42,76666.97,32.2,0.71078,0.00011,26.64049]
[1776432578491,40.42,76671.15,32.2,0.71123,0.00011,26.62259]
[1776432580505,40.42,76675.31,32.2,0.71167,0.00011,26.6048]
[1776432583586,40.42,76673.04,32.2,0.71142,0.00011,26.61509]
[1776432583687,40.42,76673.04,32.2,0.71142,0.00011,26.61509]
[1776432583768,40.42,76677.04,32.2,0.71185,0.00011,26.5978]
[1776432584752,40.42,76677.04,32.2,0.71185,0.00011,26.5978]
[1776432584767,40.42,76680.62,32.2,0.71223,0.00011,26.58234]
[1776432586848,40.42,76678.29,32.2,0.71197,0.00011,26.59274]
[1776432587434,40.43,76675.96,32.2,0.71171,0.00011,26.60313]
[1776432587555,40.43,76661.48,32.2,0.71014,0.00011,26.66637]
[1776432588562,40.43,76651.81,32.2,0.70908,0.00011,26.70838]
[1776432589192,40.43,76651.81,32.2,0.70908,0.00011,26.70838]
[1776432589192,40.43,76651.81,32.2,0.70908,0.00011,26.70838]
[1776432589332,40.43,76651.81,32.2,0.70908,0.00011,26.70838]
[1776432589542,40.43,76651.81,32.2,0.70908,0.00011,26.70838]
[1776432589569,40.43,76650.78,32.2,0.70897,0.00011,26.71292]
[1776432590576,40.43,76660.15,32.2,0.70999,0.00011,26.67245]
[1776432590962,40.43,76660.15,32.2,0.70999,0.00011,26.67245]
[1776432591251,40.43,76660.15,32.2,0.70999,0.00011,26.67245]
[1776432591697,40.43,76660.15,32.2,0.70999,0.00011,26.67245]
[1776432591798,40.43,76663.46,32.2,0.71034,0.00011,26.65821]
[1776432593597,40.43,76670.67,32.2,0.71112,0.00011,26.62714]
[1776432595611,40.43,76665.84,32.2,0.71059,0.00011,26.64851]
[1776432596618,40.43,76659.82,32.2,0.70993,0.00011,26.6748]
[1776432597550,40.43,76659.82,32.2,0.70993,0.00011,26.6748]
[1776432597631,40.43,76653.11,32.2,0.7092,0.00011,26.70397]
[1776432597948,40.43,76653.11,32.2,0.7092,0.00011,26.70397]
[1776432598632,40.43,76632.47,32.2,0.70695,0.00011,26.79288]
[1776432599639,40.43,76622.44,32.2,0.70585,0.00011,26.83574]
[1776432600801,40.43,76622.44,32.2,0.70585,0.00011,26.83574]
[1776432600658,40.43,76633.81,32.2,0.70709,0.00011,26.78711]
[1776432601609,40.43,76633.81,32.2,0.70709,0.00011,26.78711]
[1776432601678,40.43,76660.55,32.2,0.71,0.00011,26.67183]
[1776432601982,40.43,76660.55,32.2,0.71,0.00011,26.67183]
[1776432602164,40.43,76660.55,32.2,0.71,0.00011,26.67183]
[1776432602209,40.43,76660.55,32.2,0.71,0.00011,26.67183]
[1776432602324,40.43,76660.55,32.2,0.71,0.00011,26.67183]
[1776432602417,40.43,76660.55,32.2,0.71,0.00011,26.67183]
[1776432602529,40.43,76660.55,32.2,0.71,0.00011,26.67183]
[1776432602680,40.43,76640.97,32.2,0.70787,0.00011,26.75634]
[1776432603423,40.43,76640.97,32.2,0.70787,0.00011,26.75634]
[1776432603706,40.44,76616.26,32.2,0.70517,0.00011,26.86214]
[1776432604695,40.44,76590.63,32.2,0.70235,0.00011,26.9706]
[1776432605546,40.44,76590.63,32.2,0.70235,0.00011,26.9706]
[1776432605702,40.44,76598.77,32.2,0.70325,0.00011,26.93636]
[1776432606122,40.44,76598.77,32.2,0.70325,0.00011,26.93636]
[1776432606175,40.44,76598.77,32.2,0.70325,0.00011,26.93636]
[1776432606716,40.44,76602.56,32.2,0.70366,0.00011,26.92044]
[1776432607257,40.44,76602.56,32.2,0.70366,0.00011,26.92044]
[1776432607725,40.44,76601.97,32.2,0.70359,0.00011,26.92305]
[1776432610230,40.44,76600.48,32.2,0.70342,0.00011,26.9297]
[1776432610528,40.44,76600.48,32.2,0.70342,0.00011,26.9297]
[1776432610660,40.44,76600.48,32.2,0.70342,0.00011,26.9297]
[1776432610754,40.44,76612.88,32.2,0.70478,0.00011,26.87725]
[1776432612329,40.44,76612.81,32.2,0.70477,0.00011,26.87754]
[1776432612497,40.44,76612.81,32.2,0.70477,0.00011,26.87754]
[1776432612542,40.44,76612.81,32.2,0.70477,0.00011,26.87754]
[1776432612934,40.44,76612.81,32.2,0.70477,0.00011,26.87754]
[1776432612786,40.44,76592.09,32.2,0.7025,0.00011,26.96489]
[1776432613169,40.44,76592.09,32.2,0.7025,0.00011,26.96489]
[1776432613239,40.44,76592.09,32.2,0.7025,0.00011,26.96489]
[1776432613796,40.44,76569.38,32.2,0.7,0.00011,27.05978]
[1776432614105,40.44,76569.38,32.2,0.7,0.00011,27.05978]
[1776432614797,40.44,76571.26,32.2,0.7002,0.00011,27.05212]
[1776432615801,40.44,76584.84,32.2,0.7017,0.00011,26.99544]
[1776432617039,40.44,76582.9,32.2,0.70149,0.00011,27.00332]
[1776432617815,40.44,76580.28,32.2,0.7012,0.00011,27.01432]
[1776432619829,40.44,76569.02,32.2,0.69996,0.00011,27.0611]
[1776432620988,40.44,76567.54,32.2,0.6998,0.00011,27.06725]
[1776432621846,40.44,76561.87,32.2,0.69917,0.00011,27.09074]
[1776432622845,40.44,76561.87,32.2,0.69917,0.00011,27.09074]
[1776432622853,40.44,76546.75,32.2,0.6975,0.00011,27.15309]
[1776432622901,40.44,76546.75,32.2,0.6975,0.00011,27.15309]
[1776432623875,40.44,76542.88,32.2,0.69707,0.00011,27.16894]
[1776432624881,40.44,76547.08,32.2,0.69754,0.00011,27.15149]
[1776432626896,40.44,76537.69,32.2,0.6965,0.00011,27.18991]
[1776432626962,40.44,76537.69,32.2,0.6965,0.00011,27.18991]
[1776432627130,40.43,76537.69,32.2,0.6965,0.00011,27.18982]
[1776432628344,40.43,76537.69,32.2,0.6965,0.00011,27.18982]
[1776432628427,40.43,76536.57,32.2,0.69638,0.00011,27.19427]
[1776432629082,40.43,76545.81,32.2,0.69741,0.00011,27.15627]
[1776432629918,40.43,76554.07,32.2,0.69833,0.00011,27.12218]
[1776432631967,40.43,76555.54,32.2,0.69849,0.00011,27.11611]
[1776432632647,40.43,76555.54,32.2,0.69849,0.00011,27.11611]
[1776432633415,40.43,76562.75,32.2,0.69931,0.00011,27.083]
[1776432634745,40.43,76562.75,32.2,0.69931,0.00011,27.083]
[1776432634893,40.43,76562.75,32.2,0.69931,0.00011,27.083]
[1776432634904,40.43,76563.46,32.2,0.69939,0.00011,27.08004]
[1776432635254,40.43,76563.46,32.2,0.69939,0.00011,27.08004]
[1776432635355,40.43,76565.13,32.2,0.69957,0.00011,27.07309]
[1776432636648,40.43,76565.13,32.2,0.69957,0.00011,27.07309]
[1776432636666,40.43,76565.13,32.2,0.69957,0.00011,27.07309]
[1776432636673,40.43,76576.52,32.2,0.70084,0.00011,27.02545]
[1776432636969,40.43,76581.89,32.2,0.70144,0.00011,27.00281]
[1776432638387,40.43,76593.82,32.2,0.70275,0.00011,26.95257]
[1776432639765,40.43,76594.92,32.2,0.70288,0.00011,26.9478]
[1776432639996,40.43,76594.92,32.2,0.70288,0.00011,26.9478]
[1776432640396,40.43,76594.92,32.2,0.70288,0.00011,26.9478]
[1776432640494,40.43,76603.37,32.2,0.70381,0.00011,26.91201]
[1776432641255,40.43,76603.37,32.2,0.70381,0.00011,26.91201]
[1776432641799,40.43,76614.74,32.2,0.70506,0.00011,26.86372]
[1776432641974,40.43,76614.74,32.2,0.70506,0.00011,26.86372]
[1776432642173,40.43,76614.74,32.2,0.70506,0.00011,26.86372]
[1776432642247,40.42,76637.46,32.2,0.70755,0.00011,26.76659]
[1776432643899,40.42,76637.46,32.2,0.70755,0.00011,26.76659]
[1776432643015,40.43,76643.63,32.2,0.70822,0.00011,26.74009]
[1776432643986,40.43,76643.63,32.2,0.70822,0.00011,26.74009]
[1776432644035,40.43,76618.72,32.2,0.7055,0.00011,26.84675]
[1776432645584,40.43,76618.72,32.2,0.7055,0.00011,26.84675]
[1776432645732,40.43,76618.72,32.2,0.7055,0.00011,26.84675]
[1776432645803,40.43,76579.22,32.2,0.70116,0.00011,27.01338]
[1776432646129,40.43,76579.22,32.2,0.70116,0.00011,27.01338]
[1776432646848,40.43,76579.22,32.2,0.70116,0.00011,27.01338]
[1776432646920,40.43,76579.22,32.2,0.70116,0.00011,27.01338]
[1776432646868,40.43,76555.44,32.2,0.69853,0.00011,27.1122]
[1776432647251,40.43,76555.44,32.2,0.69853,0.00011,27.1122]
[1776432647284,40.43,76555.44,32.2,0.69853,0.00011,27.1122]
[1776432647394,40.43,76555.44,32.2,0.69853,0.00011,27.1122]
[1776432647428,40.43,76555.44,32.2,0.69853,0.00011,27.1122]
[1776432647913,40.43,76555.44,32.2,0.69853,0.00011,27.1122]
[1776432647965,40.43,76555.44,32.2,0.69853,0.00011,27.1122]
[1776432647510,40.43,76561.76,32.2,0.69923,0.00011,27.08602]
[1776432648060,40.43,76546.08,32.2,0.69749,0.00011,27.15072]
[1776432649524,40.43,76546.08,32.2,0.69749,0.00011,27.15072]
[1776432649576,40.43,76546.08,32.2,0.69749,0.00011,27.15072]
[1776432649785,40.43,76546.08,32.2,0.69749,0.00011,27.15072]
[1776432649896,40.42,76552.02,32.2,0.69815,0.00011,27.12616]
[1776432650018,40.42,76552.02,32.2,0.69815,0.00011,27.12616]
[1776432650496,40.42,76552.02,32.2,0.69815,0.00011,27.12616]
[1776432650725,40.42,76543.67,32.2,0.69723,0.00011,27.16046]
[1776432650962,40.42,76543.67,32.2,0.69723,0.00011,27.16046]
[1776432651020,40.42,76543.67,32.2,0.69723,0.00011,27.16046]
[1776432651266,40.42,76543.67,32.2,0.69723,0.00011,27.16046]
[1776432651739,40.42,76543.67,32.2,0.69723,0.00011,27.16046]
[1776432651744,40.42,76529.26,32.2,0.69563,0.00011,27.21931]
[1776432652093,40.42,76512.32,32.2,0.69374,0.00011,27.28792]
[1776432653673,40.42,76512.32,32.2,0.69374,0.00011,27.28792]
[1776432653804,40.42,76512.32,32.2,0.69374,0.00011,27.28792]
[1776432653908,40.42,76514.7,32.2,0.69401,0.00011,27.27809]
[1776432654278,40.42,76514.7,32.2,0.69401,0.00011,27.27809]
[1776432654837,40.42,76514.7,32.2,0.69401,0.00011,27.27809]
[1776432654857,40.42,76507.97,32.2,0.69326,0.00011,27.30508]
[1776432655257,40.42,76507.97,32.2,0.69326,0.00011,27.30508]
[1776432655617,40.42,76507.97,32.2,0.69326,0.00011,27.30508]
[1776432655618,40.42,76507.97,32.2,0.69326,0.00011,27.30508]
[1776432655699,40.42,76507.97,32.2,0.69326,0.00011,27.30508]
[1776432655793,40.42,76495.7,32.2,0.6919,0.00011,27.35417]
[1776432656040,40.42,76495.7,32.2,0.6919,0.00011,27.35417]
[1776432656125,40.42,76495.7,32.2,0.6919,0.00011,27.35417]
[1776432656697,40.42,76495.7,32.2,0.6919,0.00011,27.35417]
[1776432656699,40.42,76493.83,32.2,0.6917,0.00011,27.3614]
[1776432657902,40.42,76493.83,32.2,0.6917,0.00011,27.3614]
[1776432657990,40.42,76493.83,32.2,0.6917,0.00011,27.3614]
[1776432658359,40.42,76493.28,32.2,0.69164,0.00011,27.36334]
[1776432658520,40.42,76493.28,32.2,0.69164,0.00011,27.36334]
[1776432658722,40.42,76493.28,32.2,0.69164,0.00011,27.36334]
[1776432658760,40.41,76497.41,32.2,0.69211,0.00011,27.34652]
[1776432659775,40.41,76497.41,32.2,0.69211,0.00011,27.34652]
[1776432659792,40.41,76486.36,32.2,0.69088,0.00011,27.39046]
[1776432660468,40.41,76486.36,32.2,0.69088,0.00011,27.39046]
[1776432660523,40.41,76486.36,32.2,0.69088,0.00011,27.39046]
[1776432660710,40.41,76486.36,32.2,0.69088,0.00011,27.39046]
[1776432660782,40.41,76486.36,32.2,0.69088,0.00011,27.39046]
[1776432660794,40.41,76486.36,32.2,0.69088,0.00011,27.39046]
[1776432660873,40.41,76488.21,32.2,0.69109,0.00011,27.38279]
[1776432661044,40.41,76488.21,32.2,0.69109,0.00011,27.38279]
[1776432661244,40.41,76488.21,32.2,0.69109,0.00011,27.38279]
[1776432661802,40.41,76488.21,32.2,0.69109,0.00011,27.38279]
[1776432661881,40.41,76482.02,32.2,0.69041,0.00011,27.40718]
[1776432662183,40.41,76482.02,32.2,0.69041,0.00011,27.40718]
[1776432662870,40.41,76482.02,32.2,0.69041,0.00011,27.40718]
[1776432662986,40.41,76482.02,32.2,0.69041,0.00011,27.40718]
[1776432662889,40.41,76477.57,32.2,0.68991,0.00011,27.42456]
[1776432663366,40.4,76462.85,32.2,0.68827,0.00011,27.48245]
[1776432664027,40.4,76462.85,32.2,0.68827,0.00011,27.48245]
[1776432664142,40.4,76462.85,32.2,0.68827,0.00011,27.48245]
[1776432664327,40.4,76462.85,32.2,0.68827,0.00011,27.48245]
[1776432664363,40.4,76433.51,32.2,0.68496,0.00011,27.5969]
[1776432664974,40.4,76433.51,32.2,0.68496,0.00011,27.5969]
[1776432665541,40.4,76422.43,32.2,0.6837,0.00011,27.63964]
[1776432666006,40.4,76422.43,32.2,0.6837,0.00011,27.63964]
[1776432666794,40.4,76422.43,32.2,0.6837,0.00011,27.63964]
[1776432667039,40.4,76422.43,32.2,0.6837,0.00011,27.63964]
[1776432666828,40.4,76414.11,32.2,0.68276,0.00011,27.67151]
[1776432667629,40.4,76414.11,32.2,0.68276,0.00011,27.67151]
[1776432667818,40.4,76414.11,32.2,0.68276,0.00011,27.67151]
[1776432667904,40.4,76395.13,32.2,0.6806,0.00011,27.74371]
[1776432668243,40.39,76383.17,32.2,0.67929,0.00011,27.78721]
[1776432669250,40.38,76383.21,32.2,0.67935,0.00011,27.78509]
[1776432670257,40.36,76393.26,32.2,0.68055,0.00011,27.74517]
[1776432670981,40.36,76393.26,32.2,0.68055,0.00011,27.74517]
[1776432671574,40.36,76393.26,32.2,0.68055,0.00011,27.74517]
[1776432671748,40.36,76393.26,32.2,0.68055,0.00011,27.74517]
[1776432671931,40.36,76393.26,32.2,0.68055,0.00011,27.74517]
[1776432672083,40.36,76393.26,32.2,0.68055,0.00011,27.74517]
[1776432671856,40.35,76406.14,32.2,0.68206,0.00011,27.69454]
[1776432672488,40.35,76406.14,32.2,0.68206,0.00011,27.69454]
[1776432672593,40.35,76402.33,32.2,0.68162,0.00011,27.70909]
[1776432673106,40.35,76402.33,32.2,0.68162,0.00011,27.70909]
[1776432673518,40.35,76392.62,32.2,0.68053,0.00011,27.74554]
[1776432674492,40.35,76392.62,32.2,0.68053,0.00011,27.74554]
[1776432674590,40.33,76413.84,32.2,0.68299,0.00011,27.66294]
[1776432675444,40.33,76413.84,32.2,0.68299,0.00011,27.66294]
[1776432675930,40.33,76413.84,32.2,0.68299,0.00011,27.66294]
[1776432675638,40.33,76437.94,32.2,0.68573,0.00011,27.5694]
[1776432676064,40.33,76437.94,32.2,0.68573,0.00011,27.5694]
[1776432676272,40.33,76437.94,32.2,0.68573,0.00011,27.5694]
[1776432676306,40.33,76437.94,32.2,0.68573,0.00011,27.5694]
[1776432676738,40.33,76437.94,32.2,0.68573,0.00011,27.5694]
[1776432676851,40.33,76437.94,32.2,0.68573,0.00011,27.5694]
[1776432676857,40.3,76470.94,32.2,0.68957,0.00011,27.43533]
[1776432677512,40.3,76470.94,32.2,0.68957,0.00011,27.43533]
[1776432677539,40.3,76490.72,32.2,0.69181,0.00011,27.356]
[1776432678377,40.3,76490.72,32.2,0.69181,0.00011,27.356]
[1776432678700,40.3,76490.72,32.2,0.69181,0.00011,27.356]
[1776432678824,40.3,76490.72,32.2,0.69181,0.00011,27.356]
[1776432678840,40.3,76490.33,32.2,0.69177,0.00011,27.35733]
[1776432679012,40.3,76490.33,32.2,0.69177,0.00011,27.35733]
[1776432679419,40.3,76490.33,32.2,0.69177,0.00011,27.35733]
[1776432679544,40.3,76490.33,32.2,0.69177,0.00011,27.35733]
[1776432679634,40.3,76496.95,32.2,0.69252,0.00011,27.33045]
[1776432680341,40.3,76522.83,32.2,0.69542,0.00011,27.2252]
[1776432681144,40.3,76522.83,32.2,0.69542,0.00011,27.2252]
[1776432681157,40.3,76522.83,32.2,0.69542,0.00011,27.2252]
[1776432681286,40.3,76522.83,32.2,0.69542,0.00011,27.2252]
[1776432681438,40.3,76522.83,32.2,0.69542,0.00011,27.2252]
[1776432681464,40.3,76522.83,32.2,0.69542,0.00011,27.2252]
[1776432681585,40.3,76490.99,32.2,0.69186,0.00011,27.35409]
[1776432682211,40.3,76490.99,32.2,0.69186,0.00011,27.35409]
[1776432682626,40.3,76490.99,32.2,0.69186,0.00011,27.35409]
[1776432682716,40.3,76448.37,32.2,0.68705,0.00011,27.52338]
[1776432683368,40.3,76426.97,32.2,0.68463,0.00011,27.60673]
[1776432684379,40.29,76425.21,32.2,0.68444,0.00011,27.61332]
[1776432685596,40.29,76425.21,32.2,0.68444,0.00011,27.61332]
[1776432685848,40.29,76425.21,32.2,0.68444,0.00011,27.61332]
[1776432685898,40.29,76431.94,32.2,0.68521,0.00011,27.58694]
[1776432686602,40.29,76431.94,32.2,0.68521,0.00011,27.58694]
[1776432686608,40.29,76445.86,32.2,0.68679,0.00011,27.53235]
[1776432687676,40.29,76445.86,32.2,0.68679,0.00011,27.53235]
[1776432687759,40.29,76452.19,32.2,0.68752,0.00011,27.50709]
[1776432688507,40.29,76452.19,32.2,0.68752,0.00011,27.50709]
[1776432688678,40.29,76452.19,32.2,0.68752,0.00011,27.50709]
[1776432688819,40.29,76452.19,32.2,0.68752,0.00011,27.50709]
[1776432688913,40.29,76463.94,32.2,0.68885,0.00011,27.4607]
[1776432689385,40.29,76463.94,32.2,0.68885,0.00011,27.4607]
[1776432689957,40.29,76463.94,32.2,0.68885,0.00011,27.4607]
[1776432689414,40.27,76482.39,32.2,0.69101,0.00011,27.38396]
[1776432690238,40.27,76482.39,32.2,0.69101,0.00011,27.38396]
[1776432690421,40.27,76459.36,32.2,0.68841,0.00011,27.47557]
[1776432691428,40.27,76448.3,32.2,0.68719,0.00011,27.51576]
[1776432693865,40.26,76447.45,32.2,0.6871,0.00011,27.51872]
[1776432693874,40.26,76449.71,32.2,0.68736,0.00011,27.50946]
[1776432697092,40.25,76449.03,32.2,0.68732,0.00011,27.51111]
[1776432697126,40.25,76449.03,32.2,0.68732,0.00011,27.51111]
[1776432697474,40.25,76449.18,32.2,0.68734,0.00011,27.51019]
[1776432698481,40.25,76439.17,32.2,0.68622,0.00011,27.54912]
[1776432699216,40.25,76439.17,32.2,0.68622,0.00011,27.54912]
[1776432699725,40.25,76439.17,32.2,0.68622,0.00011,27.54912]
[1776432699770,40.25,76439.17,32.2,0.68622,0.00011,27.54912]
[1776432699857,40.25,76425.14,32.2,0.68463,0.00011,27.60343]
[1776432700248,40.25,76425.14,32.2,0.68463,0.00011,27.60343]
[1776432700326,40.25,76425.14,32.2,0.68463,0.00011,27.60343]
[1776432700725,40.25,76425.14,32.2,0.68463,0.00011,27.60343]
[1776432701062,40.24,76388.3,32.2,0.68044,0.00011,27.74476]
[1776432701325,40.24,76388.3,32.2,0.68044,0.00011,27.74476]
[1776432701454,40.24,76388.3,32.2,0.68044,0.00011,27.74476]
[1776432701911,40.24,76388.3,32.2,0.68044,0.00011,27.74476]
[1776432701933,40.24,76355.31,32.2,0.67666,0.00012,27.86874]
[1776432702637,40.22,76349.88,32.2,0.6761,0.00012,27.88645]
[1776432703141,40.22,76349.88,32.2,0.6761,0.00012,27.88645]
[1776432703659,40.22,76349.88,32.2,0.6761,0.00012,27.88645]
[1776432703750,40.2,76374.81,32.2,0.67904,0.00011,27.79037]
[1776432704532,40.2,76389.24,32.2,0.68071,0.00011,27.73524]
[1776432705355,40.2,76389.24,32.2,0.68071,0.00011,27.73524]
[1776432705812,40.2,76389.24,32.2,0.68071,0.00011,27.73524]
[1776432705891,40.2,76370.28,32.2,0.67854,0.00011,27.80695]
[1776432706388,40.2,76370.28,32.2,0.67854,0.00011,27.80695]
[1776432706901,40.2,76370.28,32.2,0.67854,0.00011,27.80695]
[1776432706971,40.2,76331.92,32.2,0.67413,0.00012,27.94942]
[1776432708026,40.19,76312.02,32.2,0.67186,0.00012,28.02097]
[1776432708563,40.16,76328.67,32.2,0.67389,0.00012,27.95653]
[1776432709127,40.16,76328.67,32.2,0.67389,0.00012,27.95653]
[1776432709546,40.16,76328.67,32.2,0.67389,0.00012,27.95653]
[1776432709770,40.16,76338.57,32.2,0.67505,0.00012,27.91969]
[1776432710456,40.16,76338.57,32.2,0.67505,0.00012,27.91969]
[1776432711478,40.16,76341.77,32.2,0.67542,0.00012,27.90773]
[1776432711899,40.16,76341.77,32.2,0.67542,0.00012,27.90773]
[1776432712000,40.15,76326.78,32.2,0.67369,0.00012,27.96281]
[1776432712445,40.15,76326.78,32.2,0.67369,0.00012,27.96281]
[1776432713028,40.15,76326.78,32.2,0.67369,0.00012,27.96281]
[1776432713131,40.15,76326.78,32.2,0.67369,0.00012,27.96281]
[1776432712621,40.15,76307.57,32.2,0.67147,0.00012,28.03284]
[1776432714074,40.15,76307.57,32.2,0.67147,0.00012,28.03284]
[1776432713634,40.15,76242.45,32.2,0.66388,0.00012,28.26395]
[1776432714499,40.15,76242.45,32.2,0.66388,0.00012,28.26395]
[1776432714637,40.15,76229.53,32.2,0.66236,0.00012,28.30861]
[1776432715833,40.13,76211.4,32.2,0.66031,0.00012,28.36811]
[1776432716174,40.13,76211.4,32.2,0.66031,0.00012,28.36811]
[1776432716715,40.13,76211.4,32.2,0.66031,0.00012,28.36811]
[1776432716863,40.13,76211.4,32.2,0.66031,0.00012,28.36811]
[1776432716891,40.11,76218.66,32.2,0.66124,0.00012,28.34071]
[1776432717393,40.11,76218.66,32.2,0.66124,0.00012,28.34071]
[1776432717905,40.11,76218.66,32.2,0.66124,0.00012,28.34071]
[1776432717936,40.08,76212.47,32.2,0.66059,0.00012,28.35947]
[1776432718493,40.08,76212.47,32.2,0.66059,0.00012,28.35947]
[1776432718667,40.08,76218.27,32.2,0.66127,0.00012,28.33954]
[1776432719652,40.08,76218.27,32.2,0.66127,0.00012,28.33954]
[1776432719895,40.08,76218.27,32.2,0.66127,0.00012,28.33954]
[1776432719959,40.06,76209.24,32.2,0.66028,0.00012,28.36805]
[1776432720996,40.05,76197.55,32.2,0.65893,0.00012,28.40663]
[1776432721351,40.05,76197.55,32.2,0.65893,0.00012,28.40663]
[1776432721655,40.05,76197.55,32.2,0.65893,0.00012,28.40663]
[1776432721882,40.05,76197.55,32.2,0.65893,0.00012,28.40663]
[1776432721969,40.03,76227.26,32.2,0.66253,0.00012,28.30224]
[1776432722364,40.03,76227.26,32.2,0.66253,0.00012,28.30224]
[1776432722725,40.03,76227.26,32.2,0.66253,0.00012,28.30224]
[1776432722944,40.03,76227.26,32.2,0.66253,0.00012,28.30224]
[1776432723058,40.01,76256.59,32.2,0.66604,0.00012,28.19771]
[1776432723877,40.01,76256.59,32.2,0.66604,0.00012,28.19771]
[1776432723917,40.01,76265.44,32.2,0.66708,0.00012,28.16623]
[1776432724863,40.01,76265.44,32.2,0.66708,0.00012,28.16623]
[1776432724905,40.01,76234.69,32.2,0.66347,0.00012,28.27441]
[1776432725738,40.01,76245.77,32.2,0.66478,0.00012,28.23553]
[1776432726723,40.01,76245.77,32.2,0.66478,0.00012,28.23553]
[1776432726792,40.01,76245.77,32.2,0.66478,0.00012,28.23553]
[1776432727028,39.99,76267.86,32.2,0.66742,0.00012,28.15599]
[1776432727514,39.99,76267.86,32.2,0.66742,0.00012,28.15599]
[1776432727846,39.99,76267.86,32.2,0.66742,0.00012,28.15599]
[1776432727946,39.99,76267.86,32.2,0.66742,0.00012,28.15599]
[1776432728114,39.99,76267.86,32.2,0.66742,0.00012,28.15599]
[1776432728016,39.99,76322.51,32.2,0.6738,0.00012,27.95745]
[1776432728922,39.99,76322.51,32.2,0.6738,0.00012,27.95745]
[1776432729003,39.99,76322.51,32.2,0.6738,0.00012,27.95745]
[1776432729054,39.99,76309.29,32.2,0.67226,0.00012,28.00607]
[1776432729775,39.99,76288.99,32.2,0.6699,0.00012,28.07967]
[1776432730173,39.99,76288.99,32.2,0.6699,0.00012,28.07967]
[1776432730311,39.99,76288.99,32.2,0.6699,0.00012,28.07967]
[1776432731048,39.99,76288.99,32.2,0.6699,0.00012,28.07967]
[1776432730782,39.98,76290.79,32.2,0.67015,0.00012,28.07188]
[1776432731789,39.98,76295.93,32.2,0.67076,0.00012,28.05305]
[1776432732507,39.98,76295.93,32.2,0.67076,0.00012,28.05305]
[1776432732796,39.96,76317.12,32.2,0.67329,0.00012,27.97342]
[1776432733803,39.94,76330.11,32.2,0.67488,0.00012,27.92251]
[1776432734810,39.94,76338.56,32.2,0.67587,0.00012,27.89075]
[1776432735817,39.92,76355.56,32.2,0.6779,0.00012,27.82466]
[1776432736232,39.92,76355.56,32.2,0.6779,0.00012,27.82466]
[1776432736568,39.92,76355.56,32.2,0.6779,0.00012,27.82466]
[1776432736694,39.92,76355.56,32.2,0.6779,0.00012,27.82466]
[1776432736824,39.92,76354.54,32.2,0.67778,0.00012,27.82836]
[1776432738838,39.92,76349.17,32.2,0.67717,0.00012,27.84831]
[1776432740461,39.92,76348.81,32.2,0.67713,0.00012,27.84949]
[1776432740851,39.92,76366.66,32.2,0.6792,0.00012,27.78184]
[1776432741859,39.91,76370.03,32.2,0.6796,0.00012,27.76868]
[1776432742866,39.91,76374.91,32.2,0.68016,0.00012,27.74991]
[1776432743964,39.91,76364.91,32.2,0.67901,0.00012,27.788]
[1776432744603,39.91,76364.91,32.2,0.67901,0.00012,27.788]
[1776432744632,39.91,76364.91,32.2,0.67901,0.00012,27.788]
[1776432744881,39.91,76307.84,32.2,0.67238,0.00012,28.00151]
[1776432745247,39.91,76307.84,32.2,0.67238,0.00012,28.00151]
[1776432745802,39.91,76307.84,32.2,0.67238,0.00012,28.00151]
[1776432745888,39.91,76291.86,32.2,0.67052,0.00012,28.05961]
[1776432746895,39.88,76291.3,32.2,0.67055,0.00012,28.05833]
[1776432747908,39.88,76291.3,32.2,0.67055,0.00012,28.05833]
[1776432747958,39.86,76276.58,32.2,0.66892,0.00012,28.1084]
[1776432748437,39.86,76276.58,32.2,0.66892,0.00012,28.1084]
[1776432748910,39.86,76251.8,32.2,0.66601,0.00012,28.19702]
[1776432749351,39.86,76251.8,32.2,0.66601,0.00012,28.19702]
[1776432749462,39.86,76251.8,32.2,0.66601,0.00012,28.19702]
[1776432749925,39.83,76267.99,32.2,0.668,0.00012,28.13642]
[1776432750930,39.83,76279.29,32.2,0.66933,0.00012,28.09548]
[1776432753008,39.83,76282.57,32.2,0.66974,0.00012,28.08021]
[1776432752944,39.83,76278.39,32.2,0.66926,0.00012,28.09517]
[1776432753235,39.83,76278.39,32.2,0.66926,0.00012,28.09517]
[1776432753297,39.83,76278.39,32.2,0.66926,0.00012,28.09517]
[1776432753428,39.83,76278.39,32.2,0.66926,0.00012,28.09517]
[1776432753701,39.83,76278.39,32.2,0.66926,0.00012,28.09517]
[1776432753961,39.83,76249.06,32.2,0.66581,0.00012,28.20019]
[1776432754200,39.83,76249.06,32.2,0.66581,0.00012,28.20019]
[1776432754850,39.83,76249.06,32.2,0.66581,0.00012,28.20019]
[1776432755037,39.83,76227.68,32.2,0.66329,0.00012,28.27513]
[1776432755969,39.81,76217.46,32.2,0.66213,0.00012,28.30909]
[1776432757629,39.81,76218.45,32.2,0.66225,0.00012,28.30546]
[1776432758008,39.79,76234.8,32.2,0.66424,0.00012,28.24651]
[1776432759014,39.79,76247.73,32.2,0.66577,0.00012,28.2007]
[1776432760043,39.77,76270.87,32.2,0.66858,0.00012,28.11526]
[1776432760395,39.77,76270.87,32.2,0.66858,0.00012,28.11526]
[1776432761034,39.77,76272.76,32.2,0.6688,0.00012,28.10841]
[1776432761742,39.77,76272.76,32.2,0.6688,0.00012,28.10841]
[1776432761764,39.77,76272.76,32.2,0.6688,0.00012,28.10841]
[1776432761849,39.77,76272.76,32.2,0.6688,0.00012,28.10841]
[1776432762042,39.77,76226.85,32.2,0.66338,0.00012,28.27167]
[1776432762816,39.77,76226.85,32.2,0.66338,0.00012,28.27167]
[1776432763048,39.77,76207.44,32.2,0.66109,0.00012,28.33897]
[1776432764055,39.77,76210.02,32.2,0.6614,0.00012,28.32986]
[1776432765101,39.76,76219.86,32.2,0.66257,0.00012,28.29551]
[1776432765933,39.76,76219.86,32.2,0.66257,0.00012,28.29551]
[1776432766075,39.76,76214.75,32.2,0.66197,0.00012,28.31311]
[1776432767083,39.76,76209.86,32.2,0.6614,0.00012,28.32987]
[1776432768090,39.76,76223.3,32.2,0.663,0.00012,28.28296]
[1776432769097,39.75,76230.44,32.2,0.66389,0.00012,28.25633]
[1776432769447,39.75,76230.44,32.2,0.66389,0.00012,28.25633]
[1776432770103,39.74,76235.16,32.2,0.66446,0.00012,28.23958]
[1776432770990,39.74,76235.16,32.2,0.66446,0.00012,28.23958]
[1776432771111,39.74,76253.81,32.2,0.66666,0.00012,28.17341]
[1776432771430,39.74,76253.81,32.2,0.66666,0.00012,28.17341]
[1776432771565,39.74,76253.81,32.2,0.66666,0.00012,28.17341]
[1776432772071,39.73,76253.81,32.2,0.6667,0.00012,28.17213]
[1776432772776,39.73,76253.81,32.2,0.6667,0.00012,28.17213]
[1776432773052,39.73,76253.81,32.2,0.6667,0.00012,28.17213]
[1776432773152,39.73,76353.64,32.2,0.6784,0.00012,27.80314]
[1776432773448,39.73,76353.64,32.2,0.6784,0.00012,27.80314]
[1776432774333,39.73,76353.64,32.2,0.6784,0.00012,27.80314]
[1776432774691,39.73,76353.64,32.2,0.6784,0.00012,27.80314]
[1776432774749,39.73,76353.64,32.2,0.6784,0.00012,27.80314]
[1776432775156,39.73,76353.64,32.2,0.6784,0.00012,27.80314]
[1776432774784,39.73,76358.54,32.2,0.67898,0.00012,27.7841]
[1776432775452,39.73,76358.54,32.2,0.67898,0.00012,27.7841]
[1776432775562,39.73,76358.54,32.2,0.67898,0.00012,27.7841]
[1776432775715,39.73,76358.54,32.2,0.67898,0.00012,27.7841]
[1776432776028,39.73,76358.54,32.2,0.67898,0.00012,27.7841]
[1776432776155,39.73,76399.29,32.2,0.6837,0.00012,27.62614]
[1776432777045,39.73,76399.29,32.2,0.6837,0.00012,27.62614]
[1776432777140,39.73,76416.67,32.2,0.68569,0.00012,27.55807]
[1776432778913,39.73,76414.71,32.2,0.68547,0.00012,27.56583]
[1776432779176,39.73,76414.71,32.2,0.68547,0.00012,27.56583]
[1776432779485,39.73,76414.71,32.2,0.68547,0.00012,27.56583]
[1776432778966,39.73,76419.82,32.2,0.68606,0.00011,27.54531]
[1776432779971,39.73,76419.82,32.2,0.68606,0.00011,27.54531]
[1776432780003,39.73,76401.18,32.2,0.68392,0.00012,27.61874]
[1776432780203,39.73,76401.18,32.2,0.68392,0.00012,27.61874]
[1776432780307,39.73,76401.18,32.2,0.68392,0.00012,27.61874]
[1776432780376,39.73,76401.18,32.2,0.68392,0.00012,27.61874]
[1776432780453,39.73,76401.18,32.2,0.68392,0.00012,27.61874]
[1776432780795,39.73,76401.18,32.2,0.68392,0.00012,27.61874]
[1776432780846,39.73,76401.18,32.2,0.68392,0.00012,27.61874]
[1776432781130,39.73,76401.18,32.2,0.68392,0.00012,27.61874]
[1776432780870,39.73,76378.28,32.2,0.68127,0.00012,27.70802]
[1776432781437,39.73,76378.28,32.2,0.68127,0.00012,27.70802]
[1776432782088,39.73,76431.19,32.2,0.68738,0.00011,27.49973]
[1776432782685,39.73,76431.19,32.2,0.68738,0.00011,27.49973]
[1776432782822,39.73,76431.19,32.2,0.68738,0.00011,27.49973]
[1776432782917,39.73,76431.19,32.2,0.68738,0.00011,27.49973]
[1776432783104,39.73,76422.23,32.2,0.68635,0.00011,27.53534]
[1776432783332,39.73,76422.23,32.2,0.68635,0.00011,27.53534]
[1776432783609,39.73,76422.23,32.2,0.68635,0.00011,27.53534]
[1776432784087,39.73,76422.23,32.2,0.68635,0.00011,27.53534]
[1776432784170,39.73,76422.23,32.2,0.68635,0.00011,27.53534]
[1776432784121,39.73,76476.56,32.2,0.69257,0.00011,27.31603]
[1776432784460,39.73,76476.56,32.2,0.69257,0.00011,27.31603]
[1776432784709,39.73,76476.56,32.2,0.69257,0.00011,27.31603]
[1776432785161,39.73,76476.56,32.2,0.69257,0.00011,27.31603]
[1776432784796,39.73,76488.49,32.2,0.69393,0.00011,27.26688]
[1776432785385,39.73,76488.49,32.2,0.69393,0.00011,27.26688]
[1776432785480,39.73,76444.73,32.2,0.68893,0.00011,27.44544]
[1776432787216,39.73,76410.74,32.2,0.68503,0.00012,27.5807]
[1776432787389,39.73,76410.74,32.2,0.68503,0.00012,27.5807]
[1776432788058,39.73,76410.74,32.2,0.68503,0.00012,27.5807]
[1776432789328,39.72,76419.22,32.2,0.68602,0.00012,27.54684]
[1776432791265,39.72,76418.35,32.2,0.68592,0.00012,27.55016]
[1776432791347,39.72,76418.35,32.2,0.68592,0.00012,27.55016]
[1776432791458,39.72,76418.35,32.2,0.68592,0.00012,27.55016]
[1776432791478,39.72,76422.32,32.2,0.68638,0.00011,27.53426]
[1776432792349,39.72,76411.91,32.2,0.68519,0.00012,27.57539]
[1776432793356,39.72,76407.75,32.2,0.68471,0.00012,27.59165]
[1776432794481,39.72,76402.04,32.2,0.68406,0.00012,27.61393]
[1776432795724,39.72,76402.04,32.2,0.68406,0.00012,27.61393]
[1776432795749,39.72,76395.79,32.2,0.68334,0.00012,27.63845]
[1776432796867,39.72,76370.96,32.2,0.68046,0.00012,27.73493]
[1776432798201,39.72,76358.4,32.2,0.67901,0.00012,27.78296]
[1776432799525,39.72,76356.02,32.2,0.67874,0.00012,27.79207]
[1776432799953,39.72,76356.02,32.2,0.67874,0.00012,27.79207]
[1776432800058,39.72,76356.02,32.2,0.67874,0.00012,27.79207]
[1776432800160,39.72,76356.56,32.2,0.6788,0.00012,27.78986]
[1776432801821,39.71,76365.75,32.2,0.67988,0.00012,27.75436]
[1776432803205,39.71,76365.75,32.2,0.67988,0.00012,27.75436]
[1776432803501,39.71,76369.1,32.2,0.68027,0.00012,27.74125]
[1776432804509,39.71,76374.79,32.2,0.68093,0.00012,27.71918]
[1776432805516,39.71,76364.37,32.2,0.67973,0.00012,27.75928]
[1776432807066,39.71,76364.37,32.2,0.67973,0.00012,27.75928]
[1776432807095,39.71,76362.78,32.2,0.67955,0.00012,27.76516]
[1776432807626,39.71,76362.78,32.2,0.67955,0.00012,27.76516]
[1776432807953,39.71,76362.78,32.2,0.67955,0.00012,27.76516]
[1776432808190,39.71,76367.99,32.2,0.68016,0.00012,27.74499]
[1776432808549,39.71,76373.83,32.2,0.68084,0.00012,27.72246]
[1776432809556,39.71,76379.29,32.2,0.68147,0.00012,27.70121]
[1776432810563,39.71,76373.96,32.2,0.68085,0.00012,27.72179]
[1776432811570,39.71,76385.64,32.2,0.68222,0.00012,27.67333]
[1776432812580,39.71,76391.81,32.2,0.68294,0.00012,27.6492]
[1776432814993,39.71,76395.05,32.2,0.68331,0.00012,27.63649]
[1776432815077,39.71,76407.24,32.2,0.68472,0.00012,27.58856]
[1776432816063,39.71,76412.69,32.2,0.68535,0.00012,27.56688]
[1776432817163,39.71,76412.69,32.2,0.68535,0.00012,27.56688]
[1776432817051,39.7,76428.19,32.2,0.68714,0.00011,27.50514]
[1776432817342,39.7,76428.19,32.2,0.68714,0.00011,27.50514]
[1776432817719,39.7,76428.19,32.2,0.68714,0.00011,27.50514]
[1776432817799,39.7,76438.92,32.2,0.68838,0.00011,27.46188]
[1776432818630,39.7,76431.52,32.2,0.68754,0.00011,27.49128]
[1776432820195,39.7,76431.52,32.2,0.68754,0.00011,27.49128]
[1776432820261,39.7,76426.01,32.2,0.68691,0.00011,27.51295]
[1776432820644,39.7,76432.13,32.2,0.68762,0.00011,27.4885]
[1776432822658,39.7,76417.51,32.2,0.68595,0.00012,27.54621]
[1776432823667,39.69,76409.73,32.2,0.68506,0.00012,27.57689]
[1776432826232,39.69,76408.67,32.2,0.68494,0.00012,27.58107]
[1776432826256,39.69,76406.78,32.2,0.68473,0.00012,27.58799]
[1776432826692,39.69,76417.14,32.2,0.68593,0.00012,27.54699]
[1776432827699,39.69,76429.23,32.2,0.68733,0.00011,27.49851]
[1776432828706,39.69,76446.22,32.2,0.68928,0.00011,27.42999]
[1776432829713,39.69,76443.67,32.2,0.689,0.00011,27.44004]
[1776432830422,39.69,76443.67,32.2,0.689,0.00011,27.44004]
[1776432831139,39.69,76443.67,32.2,0.689,0.00011,27.44004]
[1776432831449,39.69,76443.67,32.2,0.689,0.00011,27.44004]
[1776432831242,39.68,76431.38,32.2,0.68759,0.00011,27.48917]
[1776432831712,39.68,76431.38,32.2,0.68759,0.00011,27.48917]
[1776432831749,39.68,76401.93,32.2,0.68421,0.00012,27.60583]
[1776432832754,39.68,76396.87,32.2,0.68363,0.00012,27.62555]
[1776432834558,39.68,76395.06,32.2,0.68342,0.00012,27.63247]
[1776432834770,39.68,76390.05,32.2,0.68285,0.00012,27.6519]
[1776432836044,39.68,76390.05,32.2,0.68285,0.00012,27.6519]
[1776432836130,39.68,76390.05,32.2,0.68285,0.00012,27.6519]
[1776432836251,39.68,76390.68,32.2,0.68293,0.00012,27.64923]
[1776432836389,39.68,76390.68,32.2,0.68293,0.00012,27.64923]
[1776432836993,39.68,76390.68,32.2,0.68293,0.00012,27.64923]
[1776432837100,39.68,76390.68,32.2,0.68293,0.00012,27.64923]
[1776432837217,39.68,76370.75,32.2,0.68062,0.00012,27.72669]
[1776432838041,39.68,76370.75,32.2,0.68062,0.00012,27.72669]
[1776432838096,39.68,76406.9,32.2,0.6848,0.00012,27.58541]
[1776432838548,39.68,76406.9,32.2,0.6848,0.00012,27.58541]
[1776432838561,39.68,76406.9,32.2,0.6848,0.00012,27.58541]
[1776432838912,39.68,76406.9,32.2,0.6848,0.00012,27.58541]
[1776432839216,39.68,76406.9,32.2,0.6848,0.00012,27.58541]
[1776432839221,39.67,76429.38,32.2,0.6874,0.00011,27.49578]
[1776432840241,39.67,76429.38,32.2,0.6874,0.00011,27.49578]
[1776432839809,39.67,76424.8,32.2,0.68687,0.00012,27.51408]
[1776432840816,39.67,76423.86,32.2,0.68676,0.00012,27.51789]
[1776432842178,39.67,76423.86,32.2,0.68676,0.00012,27.51789]
[1776432842235,39.67,76423.86,32.2,0.68676,0.00012,27.51789]
[1776432842217,39.67,76428.43,32.2,0.6873,0.00011,27.49926]
[1776432843102,39.67,76428.43,32.2,0.6873,0.00011,27.49926]
[1776432843202,39.67,76434.69,32.2,0.68802,0.00011,27.47419]
[1776432843839,39.67,76429.43,32.2,0.68742,0.00011,27.49501]
[1776432844895,39.67,76429.43,32.2,0.68742,0.00011,27.49501]
[1776432845866,39.67,76449.44,32.2,0.68972,0.00011,27.41429]
[1776432847292,39.67,76454.9,32.2,0.69036,0.00011,27.39178]
[1776432850902,39.66,76450.93,32.2,0.68992,0.00011,27.40735]
[1776432854289,39.66,76450.46,32.2,0.68987,0.00011,27.40886]
[1776432854302,39.66,76450.35,32.2,0.68987,0.00011,27.40893]
[1776432855937,39.66,76456.85,32.2,0.69062,0.00011,27.38239]
[1776432856948,39.66,76467.34,32.2,0.69182,0.00011,27.33946]
[1776432858317,39.66,76479.47,32.2,0.69321,0.00011,27.28959]
[1776432858962,39.66,76487.13,32.2,0.69408,0.00011,27.25792]
[1776432859691,39.66,76487.13,32.2,0.69408,0.00011,27.25792]
[1776432860123,39.66,76487.13,32.2,0.69408,0.00011,27.25792]
[1776432862444,39.65,76489.29,32.2,0.69433,0.00011,27.24885]
[1776432862669,39.65,76489.29,32.2,0.69433,0.00011,27.24885]
[1776432864219,39.65,76505.39,32.2,0.69616,0.00011,27.18188]
[1776432865007,39.65,76526.69,32.2,0.69858,0.00011,27.09249]
[1776432866013,39.65,76522.85,32.2,0.69814,0.00011,27.10869]
[1776432867020,39.65,76521.46,32.2,0.69798,0.00011,27.11464]
[1776432867905,39.65,76521.46,32.2,0.69798,0.00011,27.11464]
[1776432868036,39.65,76512.11,32.2,0.69692,0.00011,27.15397]
[1776432870113,39.66,76508.32,32.2,0.69649,0.00011,27.16991]
[1776432870305,39.66,76518.93,32.2,0.69769,0.00011,27.12551]
[1776432872400,39.66,76522.36,32.2,0.69809,0.00011,27.10807]
[1776432873066,39.66,76529.95,32.2,0.69895,0.00011,27.07616]
[1776432874210,39.66,76529.95,32.2,0.69895,0.00011,27.07616]
[1776432876584,39.66,76532.67,32.2,0.69924,0.00011,27.06499]
[1776432877009,39.66,76532.67,32.2,0.69924,0.00011,27.06499]
[1776432877093,39.66,76539.87,32.2,0.70005,0.00011,27.03461]
[1776432878101,39.66,76543.91,32.2,0.70051,0.00011,27.01757]
[1776432879999,39.66,76544.52,32.2,0.70057,0.00011,27.01514]
[1776432880115,39.66,76547.36,32.2,0.70089,0.00011,27.00322]
[1776432881122,39.66,76554.13,32.2,0.70164,0.00011,26.97451]
[1776432882772,39.67,76554.09,32.2,0.70163,0.00011,26.97508]
[1776432883005,39.67,76554.09,32.2,0.70163,0.00011,26.97508]
[1776432883005,39.67,76554.09,32.2,0.70163,0.00011,26.97508]
[1776432883136,39.67,76537.37,32.2,0.69975,0.00011,27.04625]
[1776432884143,39.67,76515.31,32.2,0.69725,0.00011,27.13921]
[1776432885150,39.66,76523.08,32.2,0.69814,0.00011,27.10648]
[1776432885509,39.66,76523.08,32.2,0.69814,0.00011,27.10648]
[1776432885647,39.66,76523.08,32.2,0.69814,0.00011,27.10648]
[1776432886172,39.66,76536.22,32.2,0.69962,0.00011,27.05081]
[1776432886772,39.66,76536.22,32.2,0.69962,0.00011,27.05081]
[1776432886845,39.66,76536.22,32.2,0.69962,0.00011,27.05081]
[1776432887174,39.66,76545.96,32.2,0.70073,0.00011,27.00929]
[1776432888181,39.66,76550.1,32.2,0.7012,0.00011,26.99149]
[1776432891202,39.66,76556.94,32.2,0.70197,0.00011,26.96217]
[1776432893217,39.66,76567.74,32.2,0.70318,0.00011,26.91577]
[1776432894177,39.66,76567.74,32.2,0.70318,0.00011,26.91577]
[1776432894272,39.66,76567.74,32.2,0.70318,0.00011,26.91577]
[1776432894278,39.66,76569.11,32.2,0.70333,0.00011,26.90988]
[1776432894388,39.66,76569.11,32.2,0.70333,0.00011,26.90988]
[1776432897077,39.66,76566.3,32.2,0.70302,0.00011,26.92204]
[1776432897244,39.66,76561.83,32.2,0.70252,0.00011,26.94126]
[1776432898306,39.66,76561.83,32.2,0.70252,0.00011,26.94126]
[1776432899799,39.66,76562.79,32.2,0.70262,0.00011,26.93713]
[1776432901274,39.66,76554.79,32.2,0.70172,0.00011,26.97143]
[1776432902281,39.66,76560.8,32.2,0.7024,0.00011,26.94566]
[1776432903288,39.66,76573.05,32.2,0.70377,0.00011,26.89297]
[1776432903700,39.66,76573.05,32.2,0.70377,0.00011,26.89297]
[1776432904295,39.66,76580.43,32.2,0.7046,0.00011,26.86112]
[1776432905303,39.66,76586.6,32.2,0.70529,0.00011,26.83444]
[1776432908328,39.66,76593.09,32.2,0.706,0.00011,26.80656]
[1776432910352,39.66,76578.47,32.2,0.70437,0.00011,26.87015]
[1776432911349,39.67,76560.95,32.2,0.7024,0.00011,26.94582]
[1776432911715,39.67,76560.95,32.2,0.7024,0.00011,26.94582]
[1776432912356,39.67,76562.39,32.2,0.70255,0.00011,26.9399]
[1776432913998,39.67,76561.22,32.2,0.70242,0.00011,26.94517]
[1776432914371,39.67,76574.32,32.2,0.70388,0.00011,26.88882]
[1776432915380,39.67,76598.92,32.2,0.70663,0.00011,26.78203]
[1776432916387,39.67,76608.6,32.2,0.70771,0.00011,26.73988]
[1776432916676,39.67,76608.6,32.2,0.70771,0.00011,26.73988]
[1776432917567,39.67,76608.6,32.2,0.70771,0.00011,26.73988]
[1776432917402,39.67,76598.54,32.2,0.70659,0.00011,26.78389]
[1776432919253,39.67,76585.5,32.2,0.70512,0.00011,26.84109]
[1776432921253,39.67,76588.18,32.2,0.70542,0.00011,26.82946]
[1776432921324,39.67,76578.76,32.2,0.70436,0.00011,26.87046]
[1776432922438,39.67,76572.89,32.2,0.7037,0.00011,26.89586]
[1776432927919,39.67,76575.62,32.2,0.70401,0.00011,26.88424]
[1776432927969,39.67,76590.81,32.2,0.7057,0.00011,26.81847]
[1776432929196,39.67,76590.81,32.2,0.7057,0.00011,26.81847]
[1776432929302,39.67,76590.81,32.2,0.7057,0.00011,26.81847]
[1776432929404,39.67,76590.81,32.2,0.7057,0.00011,26.81847]
[1776432929346,39.68,76597.79,32.2,0.70647,0.00011,26.78833]
[1776432929490,39.68,76597.79,32.2,0.70647,0.00011,26.78833]
[1776432929554,39.68,76597.79,32.2,0.70647,0.00011,26.78833]
[1776432929721,39.68,76601.64,32.2,0.7069,0.00011,26.77152]
[1776432930494,39.68,76605.96,32.2,0.70738,0.00011,26.75279]
[1776432931501,39.68,76601.25,32.2,0.70687,0.00011,26.77043]
[1776432935112,39.68,76614.47,32.2,0.70833,0.00011,26.713]
[1776432936471,39.68,76618.12,32.2,0.70873,0.00011,26.69717]
[1776432938558,39.69,76624.17,32.2,0.70938,0.00011,26.67125]
[1776432941578,39.69,76629.21,32.2,0.70992,0.00011,26.64981]
[1776432943049,39.69,76629.21,32.2,0.70992,0.00011,26.64981]
[1776432943373,39.69,76629.21,32.2,0.70992,0.00011,26.64981]
[1776432943092,39.69,76623.93,32.2,0.70933,0.00011,26.67338]
[1776432947947,39.7,76622.34,32.2,0.70913,0.00011,26.68124]
[1776432949636,39.7,76629.07,32.2,0.70986,0.00011,26.65218]
[1776432952261,39.7,76629.03,32.2,0.70985,0.00011,26.65259]
[1776432952886,39.7,76627.16,32.2,0.70964,0.00011,26.66109]
[1776432956346,39.7,76624.59,32.2,0.70936,0.00011,26.67239]
[1776432956686,39.7,76617.59,32.2,0.70858,0.00011,26.70318]
[1776432957697,39.7,76617.59,32.2,0.70858,0.00011,26.70318]
[1776432957715,39.7,76607.63,32.2,0.70748,0.00011,26.74683]
[1776432958700,39.7,76612.39,32.2,0.70801,0.00011,26.72587]
[1776432960714,39.7,76605.48,32.2,0.70724,0.00011,26.75599]
[1776432961682,39.7,76605.48,32.2,0.70724,0.00011,26.75599]
[1776432961882,39.7,76602.27,32.2,0.70689,0.00011,26.76992]
[1776432963487,39.7,76602.27,32.2,0.70689,0.00011,26.76992]
[1776432963737,39.7,76591.87,32.2,0.70573,0.00011,26.81499]
[1776432964744,39.7,76575.84,32.2,0.70395,0.00011,26.88426]
[1776432965684,39.7,76575.84,32.2,0.70395,0.00011,26.88426]
[1776432965751,39.7,76563.21,32.2,0.70254,0.00011,26.93836]
[1776432966757,39.7,76567.12,32.2,0.70298,0.00011,26.92158]
[1776432969410,39.7,76569.85,32.2,0.70328,0.00011,26.90985]
[1776432969779,39.7,76574.0,32.2,0.70375,0.00011,26.89175]
[1776432970789,39.69,76581.0,32.2,0.70454,0.00011,26.86131]
[1776432972801,39.69,76583.17,32.2,0.70479,0.00011,26.85154]
[1776432976181,39.69,76584.71,32.2,0.70498,0.00011,26.84433]
[1776432976370,39.69,76584.71,32.2,0.70498,0.00011,26.84433]
[1776432976464,39.69,76585.28,32.2,0.70504,0.00011,26.84169]
[1776432977128,39.69,76585.28,32.2,0.70504,0.00011,26.84169]
[1776432977507,39.69,76588.23,32.2,0.70538,0.00011,26.82874]
[1776432978843,39.69,76594.09,32.2,0.70604,0.00011,26.80312]
[1776432981780,39.68,76591.49,32.2,0.70575,0.00011,26.81418]
[1776432981863,39.68,76583.84,32.2,0.7049,0.00011,26.84725]
[1776432982871,39.68,76567.9,32.2,0.70312,0.00011,26.91589]
[1776432983878,39.68,76581.4,32.2,0.70464,0.00011,26.85742]
[1776432984885,39.68,76584.35,32.2,0.70497,0.00011,26.84447]
[1776432986902,39.68,76578.61,32.2,0.70433,0.00011,26.86916]
[1776432989068,39.68,76552.88,32.2,0.70145,0.00011,26.97953]
[1776432990064,39.68,76544.81,32.2,0.70054,0.00011,27.01391]
[1776432992063,39.67,76550.85,32.2,0.70126,0.00011,26.98432]
[1776432993069,39.67,76557.82,32.2,0.70204,0.00011,26.95443]
[1776432994086,39.67,76565.87,32.2,0.70295,0.00011,26.91963]
[1776432994878,39.67,76565.87,32.2,0.70295,0.00011,26.91963]
[1776432995086,39.67,76581.71,32.2,0.70473,0.00011,26.85105]
[1776432995788,39.67,76581.71,32.2,0.70473,0.00011,26.85105]
[1776432996093,39.67,76589.42,32.2,0.7056,0.00011,26.81742]
[1776432997099,39.67,76595.22,32.2,0.70625,0.00011,26.79203]
[1776432998300,39.67,76599.48,32.2,0.70673,0.00011,26.77332]
[1776433000142,39.67,76594.85,32.2,0.70622,0.00011,26.79332]
[1776433001496,39.67,76594.85,32.2,0.70622,0.00011,26.79332]
[1776433001567,39.67,76594.03,32.2,0.70613,0.00011,26.79678]
[1776433002157,39.67,76574.34,32.2,0.70393,0.00011,26.88207]
[1776433003357,39.67,76542.76,32.2,0.70038,0.00011,27.01735]
[1776433003811,39.67,76542.76,32.2,0.70038,0.00011,27.01735]
[1776433004182,39.67,76514.48,32.2,0.69718,0.00011,27.13679]
[1776433005016,39.67,76514.48,32.2,0.69718,0.00011,27.13679]
[1776433005209,39.67,76515.97,32.2,0.69735,0.00011,27.13047]
[1776433006216,39.67,76526.16,32.2,0.6985,0.00011,27.08775]
[1776433008061,39.67,76527.7,32.2,0.69868,0.00011,27.08112]
[1776433008491,39.67,76527.7,32.2,0.69868,0.00011,27.08112]
[1776433008538,39.67,76527.7,32.2,0.69868,0.00011,27.08112]
[1776433008536,39.67,76539.87,32.2,0.70006,0.00011,27.0295]
[1776433009237,39.66,76556.74,32.2,0.70196,0.00011,26.95726]
[1776433010500,39.66,76556.74,32.2,0.70196,0.00011,26.95726]
[1776433010558,39.66,76575.32,32.2,0.70405,0.00011,26.8771]
[1776433011448,39.66,76575.32,32.2,0.70405,0.00011,26.8771]
[1776433011510,39.66,76590.64,32.2,0.70577,0.00011,26.81049]
[1776433011797,39.66,76590.64,32.2,0.70577,0.00011,26.81049]
[1776433012097,39.66,76590.64,32.2,0.70577,0.00011,26.81049]
[1776433012258,39.66,76586.42,32.2,0.7053,0.00011,26.82871]
[1776433013265,39.66,76569.02,32.2,0.70336,0.00011,26.90382]
[1776433014272,39.66,76558.56,32.2,0.70219,0.00011,26.94855]
[1776433016245,39.66,76560.49,32.2,0.70241,0.00011,26.94002]
[1776433016286,39.66,76569.17,32.2,0.70339,0.00011,26.90245]
[1776433017293,39.65,76577.73,32.2,0.70436,0.00011,26.86528]
[1776433020937,39.65,76579.43,32.2,0.70456,0.00011,26.85737]
[1776433021595,39.65,76579.43,32.2,0.70456,0.00011,26.85737]
[1776433021321,39.65,76585.81,32.2,0.70528,0.00011,26.82953]
[1776433021895,39.65,76585.81,32.2,0.70528,0.00011,26.82953]
[1776433022328,39.65,76592.95,32.2,0.70608,0.00011,26.79833]
[1776433023404,39.65,76592.95,32.2,0.70608,0.00011,26.79833]
[1776433023491,39.65,76595.74,32.2,0.70639,0.00011,26.78605]
[1776433024341,39.65,76591.81,32.2,0.70596,0.00011,26.80309]
[1776433024999,39.65,76591.81,32.2,0.70596,0.00011,26.80309]
[1776433025349,39.65,76579.82,32.2,0.70462,0.00011,26.85506]
[1776433026398,39.65,76579.82,32.2,0.70462,0.00011,26.85506]
[1776433026487,39.65,76578.99,32.2,0.70453,0.00011,26.85849]
[1776433026702,39.65,76578.99,32.2,0.70453,0.00011,26.85849]
[1776433027363,39.65,76578.98,32.2,0.70453,0.00011,26.85837]
[1776433027814,39.65,76578.98,32.2,0.70453,0.00011,26.85837]
[1776433027952,39.65,76578.98,32.2,0.70453,0.00011,26.85837]
[1776433028437,39.65,76578.98,32.2,0.70453,0.00011,26.85837]
[1776433028538,39.65,76583.52,32.2,0.70505,0.00011,26.83852]
[1776433029587,39.65,76583.52,32.2,0.70505,0.00011,26.83852]
[1776433029466,39.65,76589.69,32.2,0.70574,0.00011,26.81168]
[1776433030384,39.65,76589.49,32.2,0.70571,0.00011,26.81255]
[1776433031392,39.64,76596.85,32.2,0.70654,0.00011,26.78034]
[1776433032401,39.64,76609.71,32.2,0.70797,0.00011,26.72392]
[1776433033116,39.64,76609.71,32.2,0.70797,0.00011,26.72392]
[1776433033406,39.64,76622.48,32.2,0.7094,0.00011,26.66762]
[1776433034585,39.64,76622.45,32.2,0.70939,0.00011,26.66777]
[1776433036401,39.64,76621.29,32.2,0.70926,0.00011,26.67292]
[1776433037434,39.64,76609.09,32.2,0.7079,0.00011,26.72668]
[1776433038532,39.64,76609.09,32.2,0.7079,0.00011,26.72668]
[1776433038559,39.64,76587.71,32.2,0.70552,0.00011,26.82009]
[1776433039461,39.65,76561.18,32.2,0.70254,0.00011,26.93486]
[1776433040468,39.65,76553.89,32.2,0.70172,0.00011,26.96613]
[1776433041475,39.65,76558.52,32.2,0.70225,0.00011,26.94628]
[1776433042482,39.65,76563.75,32.2,0.70283,0.00011,26.92384]
[1776433043258,39.65,76563.75,32.2,0.70283,0.00011,26.92384]
[1776433043431,39.65,76563.75,32.2,0.70283,0.00011,26.92384]
[1776433043575,39.65,76563.75,32.2,0.70283,0.00011,26.92384]
[1776433043579,39.65,76570.83,32.2,0.70363,0.00011,26.89338]
[1776433044378,39.65,76570.83,32.2,0.70363,0.00011,26.89338]
[1776433044496,39.65,76576.88,32.2,0.7043,0.00011,26.86731]
[1776433044827,39.65,76576.88,32.2,0.7043,0.00011,26.86731]
[1776433045503,39.65,76583.52,32.2,0.70504,0.00011,26.83863]
[1776433045750,39.65,76583.52,32.2,0.70504,0.00011,26.83863]
[1776433046011,39.65,76583.52,32.2,0.70504,0.00011,26.83863]
[1776433046509,39.65,76586.45,32.2,0.70537,0.00011,26.82577]
[1776433047235,39.65,76586.45,32.2,0.70537,0.00011,26.82577]
[1776433047517,39.64,76598.25,32.2,0.7067,0.00011,26.77421]
[1776433048525,39.64,76608.21,32.2,0.70781,0.00011,26.73051]
[1776433049532,39.64,76603.93,32.2,0.70733,0.00011,26.74924]
[1776433051545,39.64,76617.61,32.2,0.70887,0.00011,26.68587]
[1776433052553,39.64,76622.37,32.2,0.7094,0.00011,26.66486]
[1776433054567,39.64,76626.78,32.2,0.70989,0.00011,26.64542]
[1776433056580,39.64,76619.03,32.2,0.70903,0.00011,26.67977]
[1776433058604,39.64,76604.74,32.2,0.70744,0.00011,26.74263]
[1776433059603,39.64,76590.92,32.2,0.7059,0.00011,26.80297]
[1776433060610,39.64,76585.45,32.2,0.70529,0.00011,26.82665]
[1776433061617,39.64,76591.58,32.2,0.70597,0.00011,26.79985]
[1776433061754,39.64,76591.58,32.2,0.70597,0.00011,26.79985]
[1776433061864,39.64,76591.58,32.2,0.70597,0.00011,26.79985]
[1776433062675,39.64,76591.58,32.2,0.70597,0.00011,26.79985]
[1776433062624,39.64,76597.97,32.2,0.70669,0.00011,26.77187]
[1776433063634,39.64,76605.31,32.2,0.70751,0.00011,26.73966]
[1776433064641,39.64,76613.69,32.2,0.70844,0.00011,26.70279]
[1776433066089,39.64,76615.2,32.2,0.70861,0.00011,26.69614]
[1776433066286,39.64,76615.2,32.2,0.70861,0.00011,26.69614]
[1776433066660,39.64,76624.65,32.2,0.70966,0.00011,26.65442]
[1776433067210,39.64,76624.65,32.2,0.70966,0.00011,26.65442]
[1776433067538,39.64,76624.65,32.2,0.70966,0.00011,26.65442]
[1776433067666,39.64,76631.49,32.2,0.71042,0.00011,26.62415]
[1776433068675,39.64,76635.79,32.2,0.7109,0.00011,26.60511]
[1776433069984,39.64,76636.0,32.2,0.71092,0.00011,26.60426]
[1776433071244,39.64,76636.08,32.2,0.71092,0.00011,26.60399]
[1776433071584,39.64,76636.08,32.2,0.71092,0.00011,26.60399]
[1776433071975,39.64,76635.96,32.2,0.71091,0.00011,26.60461]
[1776433072319,39.64,76635.96,32.2,0.71091,0.00011,26.60461]
[1776433072338,39.64,76635.96,32.2,0.71091,0.00011,26.60461]
[1776433073325,39.64,76635.96,32.2,0.71091,0.00011,26.60468]
[1776433073414,39.64,76638.53,32.2,0.71119,0.00011,26.59334]
[1776433073926,39.64,76638.53,32.2,0.71119,0.00011,26.59334]
[1776433074236,39.64,76638.53,32.2,0.71119,0.00011,26.59334]
[1776433074402,39.64,76638.53,32.2,0.71119,0.00011,26.59334]
[1776433074710,39.64,76638.53,32.2,0.71119,0.00011,26.59334]
[1776433074447,39.64,76601.76,32.2,0.7071,0.00011,26.75568]
[1776433075126,39.64,76601.76,32.2,0.7071,0.00011,26.75568]
[1776433075161,39.64,76593.3,32.2,0.70616,0.00011,26.79257]
[1776433076156,39.64,76593.3,32.2,0.70616,0.00011,26.79257]
[1776433076207,39.64,76593.3,32.2,0.70616,0.00011,26.79257]
[1776433076252,39.65,76599.66,32.2,0.70686,0.00011,26.76522]
[1776433076790,39.65,76599.66,32.2,0.70686,0.00011,26.76522]
[1776433077539,39.65,76599.66,32.2,0.70686,0.00011,26.76522]
[1776433077640,39.65,76615.76,32.2,0.70866,0.00011,26.69446]
[1776433077741,39.65,76621.38,32.2,0.70928,0.00011,26.66967]
[1776433081044,39.65,76617.69,32.2,0.70887,0.00011,26.68598]
[1776433081090,39.65,76626.08,32.2,0.7098,0.00011,26.64891]
[1776433084345,39.65,76628.67,32.2,0.71009,0.00011,26.63752]
[1776433084514,39.65,76628.67,32.2,0.71009,0.00011,26.63752]
[1776433084569,39.65,76619.35,32.2,0.70905,0.00011,26.67878]
[1776433085244,39.65,76619.35,32.2,0.70905,0.00011,26.67878]
[1776433085772,39.65,76619.35,32.2,0.70905,0.00011,26.67878]
[1776433085819,39.65,76619.35,32.2,0.70905,0.00011,26.67878]
[1776433085332,39.65,76571.35,32.2,0.70369,0.00011,26.88826]
[1776433086200,39.65,76571.35,32.2,0.70369,0.00011,26.88826]
[1776433086244,39.65,76571.35,32.2,0.70369,0.00011,26.88826]
[1776433086281,39.65,76542.67,32.2,0.70047,0.00011,27.01096]
[1776433086774,39.65,76542.67,32.2,0.70047,0.00011,27.01096]
[1776433087495,39.65,76542.67,32.2,0.70047,0.00011,27.01096]
[1776433087527,39.65,76535.28,32.2,0.69964,0.00011,27.0423]
[1776433088596,39.65,76535.28,32.2,0.69964,0.00011,27.0423]
[1776433088611,39.65,76535.28,32.2,0.69964,0.00011,27.0423]
[1776433088647,39.65,76535.28,32.2,0.69964,0.00011,27.0423]
[1776433088654,39.64,76526.67,32.2,0.69867,0.00011,27.07853]
[1776433089495,39.64,76526.67,32.2,0.69867,0.00011,27.07853]
[1776433091512,39.64,76530.52,32.2,0.69911,0.00011,27.06212]
[1776433091614,39.64,76532.49,32.2,0.69934,0.00011,27.05369]
[1776433092625,39.64,76532.49,32.2,0.69934,0.00011,27.05369]
[1776433092634,39.64,76542.11,32.2,0.70042,0.00011,27.01282]
[1776433092795,39.64,76542.11,32.2,0.70042,0.00011,27.01282]
[1776433093125,39.64,76542.11,32.2,0.70042,0.00011,27.01282]
[1776433093214,39.64,76542.11,32.2,0.70042,0.00011,27.01282]
[1776433093223,39.64,76542.11,32.2,0.70042,0.00011,27.01282]
[1776433093448,39.64,76542.11,32.2,0.70042,0.00011,27.01282]
[1776433093720,39.64,76537.09,32.2,0.69986,0.00011,27.03408]
[1776433094681,39.64,76527.38,32.2,0.69877,0.00011,27.07508]
[1776433095522,39.64,76527.38,32.2,0.69877,0.00011,27.07508]
[1776433096748,39.64,76533.59,32.2,0.69947,0.00011,27.04872]
[1776433097461,39.64,76533.59,32.2,0.69947,0.00011,27.04872]
[1776433097570,39.64,76533.59,32.2,0.69947,0.00011,27.04872]
[1776433097671,39.64,76532.73,32.2,0.69938,0.00011,27.05219]
[1776433100269,39.64,76533.05,32.2,0.69942,0.00011,27.05068]
[1776433100282,39.64,76526.07,32.2,0.69863,0.00011,27.08019]
[1776433101207,39.64,76515.31,32.2,0.69741,0.00011,27.12537]
[1776433101924,39.64,76510.61,32.2,0.69688,0.00011,27.14517]
[1776433102928,39.64,76516.95,32.2,0.6976,0.00011,27.11855]
[1776433105142,39.64,76529.57,32.2,0.69903,0.00011,27.06499]
[1776433107805,39.63,76529.25,32.2,0.69901,0.00011,27.06567]
[1776433107972,39.63,76523.78,32.2,0.6984,0.00011,27.08868]
[1776433111518,39.63,76522.5,32.2,0.69826,0.00011,27.09386]
[1776433114016,39.63,76513.7,32.2,0.69727,0.00011,27.12791]
[1776433114815,39.63,76513.7,32.2,0.69727,0.00011,27.12791]
[1776433114904,39.63,76513.7,32.2,0.69727,0.00011,27.12791]
[1776433115100,39.63,76500.09,32.2,0.69573,0.00011,27.18488]
[1776433116035,39.63,76488.42,32.2,0.6944,0.00011,27.2334]
[1776433117043,39.63,76488.66,32.2,0.69442,0.00011,27.23241]
[1776433118049,39.63,76494.52,32.2,0.69509,0.00011,27.2081]
[1776433118939,39.63,76494.52,32.2,0.69509,0.00011,27.2081]
[1776433119054,39.63,76494.52,32.2,0.69509,0.00011,27.2081]
[1776433119152,39.63,76494.52,32.2,0.69509,0.00011,27.2081]
[1776433119476,39.63,76494.52,32.2,0.69509,0.00011,27.2081]
[1776433119528,39.63,76502.89,32.2,0.69605,0.00011,27.17296]
[1776433120064,39.63,76518.24,32.2,0.69779,0.00011,27.10865]
[1776433121071,39.63,76525.1,32.2,0.69857,0.00011,27.07968]
[1776433122077,39.63,76531.01,32.2,0.69924,0.00011,27.05465]
[1776433127113,39.63,76533.25,32.2,0.6995,0.00011,27.04504]
[1776433129027,39.63,76530.95,32.2,0.69924,0.00011,27.05477]
[1776433130607,39.63,76539.63,32.2,0.70022,0.00011,27.01787]
[1776433130898,39.63,76539.63,32.2,0.70022,0.00011,27.01787]
[1776433130899,39.63,76539.63,32.2,0.70022,0.00011,27.01787]
[1776433131043,39.63,76539.63,32.2,0.70022,0.00011,27.01787]
[1776433131069,39.63,76539.63,32.2,0.70022,0.00011,27.01787]
[1776433131697,39.63,76539.63,32.2,0.70022,0.00011,27.01787]
[1776433131744,39.63,76541.4,32.2,0.70042,0.00011,27.01031]
[1776433131842,39.63,76541.4,32.2,0.70042,0.00011,27.01031]
[1776433132378,39.63,76541.4,32.2,0.70042,0.00011,27.01031]
[1776433132389,39.63,76541.4,32.2,0.70042,0.00011,27.01031]
[1776433132626,39.63,76541.4,32.2,0.70042,0.00011,27.01031]
[1776433132687,39.63,76542.03,32.2,0.70049,0.00011,27.00761]
[1776433133386,39.63,76542.03,32.2,0.70049,0.00011,27.00761]
[1776433133456,39.63,76542.03,32.2,0.70049,0.00011,27.00761]
[1776433133732,39.63,76542.03,32.2,0.70049,0.00011,27.00761]
[1776433133765,39.63,76543.07,32.2,0.70061,0.00011,27.00315]
[1776433133897,39.63,76543.07,32.2,0.70061,0.00011,27.00315]
[1776433133904,39.63,76543.07,32.2,0.70061,0.00011,27.00315]
[1776433134402,39.63,76543.07,32.2,0.70061,0.00011,27.00315]
[1776433134462,39.63,76543.5,32.2,0.70066,0.00011,27.00132]
[1776433135079,39.63,76543.5,32.2,0.70066,0.00011,27.00132]
[1776433135287,39.63,76543.5,32.2,0.70066,0.00011,27.00132]
[1776433135289,39.63,76543.5,32.2,0.70066,0.00011,27.00132]
[1776433135456,39.63,76543.5,32.2,0.70066,0.00011,27.00132]
[1776433135563,39.63,76543.5,32.2,0.70066,0.00011,27.00132]
[1776433135624,39.63,76543.5,32.2,0.70066,0.00011,27.00132]
[1776433136647,39.63,76543.26,32.2,0.70063,0.00011,27.0023]
[1776433136717,39.63,76543.26,32.2,0.70063,0.00011,27.0023]
[1776433136688,39.63,76543.78,32.2,0.70069,0.00011,27.00006]
[1776433137066,39.63,76543.78,32.2,0.70069,0.00011,27.00006]
[1776433137479,39.63,76539.32,32.2,0.70019,0.00011,27.01905]
[1776433137997,39.63,76539.32,32.2,0.70019,0.00011,27.01905]
[1776433137997,39.63,76539.32,32.2,0.70019,0.00011,27.01905]
[1776433138077,39.63,76539.32,32.2,0.70019,0.00011,27.01905]
[1776433138490,39.63,76539.32,32.2,0.70019,0.00011,27.01905]
[1776433138532,39.63,76532.16,32.2,0.69938,0.00011,27.04942]
[1776433139466,39.63,76532.16,32.2,0.69938,0.00011,27.04942]
[1776433140536,39.63,76533.99,32.2,0.69959,0.00011,27.04165]
[1776433140538,39.63,76536.16,32.2,0.69983,0.00011,27.03245]
[1776433141212,39.63,76520.09,32.2,0.69801,0.00011,27.10038]
[1776433142219,39.63,76508.85,32.2,0.69674,0.00011,27.14751]
[1776433143226,39.63,76510.01,32.2,0.69687,0.00011,27.14254]
[1776433145528,39.63,76503.43,32.2,0.69613,0.00011,27.16993]
[1776433146009,39.63,76503.43,32.2,0.69613,0.00011,27.16993]
[1776433146248,39.63,76496.71,32.2,0.69537,0.00011,27.19793]
[1776433148262,39.63,76506.56,32.2,0.69649,0.00011,27.15671]
[1776433149624,39.63,76506.56,32.2,0.69649,0.00011,27.15671]
[1776433149694,39.63,76518.26,32.2,0.69782,0.00011,27.10764]
[1776433149801,39.63,76518.26,32.2,0.69782,0.00011,27.10764]
[1776433149956,39.63,76518.26,32.2,0.69782,0.00011,27.10764]
[1776433151283,39.63,76526.2,32.2,0.69871,0.00011,27.07421]
[1776433156318,39.63,76524.94,32.2,0.69857,0.00011,27.07978]
[1776433159339,39.63,76533.01,32.2,0.69947,0.00011,27.0458]
[1776433161353,39.63,76520.48,32.2,0.69805,0.00011,27.09888]
[1776433162360,39.63,76514.82,32.2,0.69741,0.00011,27.12275]
[1776433163367,39.63,76505.89,32.2,0.6964,0.00011,27.16019]
[1776433165381,39.63,76506.01,32.2,0.69641,0.00011,27.15982]
[1776433166729,39.63,76511.08,32.2,0.69698,0.00011,27.13869]
[1776433167395,39.63,76505.05,32.2,0.6963,0.00011,27.16392]
[1776433172431,39.63,76503.23,32.2,0.69609,0.00011,27.16883]
[1776433176460,39.64,76494.1,32.2,0.69505,0.00011,27.20716]
[1776433177467,39.64,76487.08,32.2,0.69425,0.00011,27.23633]
[1776433178474,39.64,76487.86,32.2,0.69433,0.00011,27.23317]
[1776433183509,39.64,76490.91,32.2,0.69468,0.00011,27.22067]
[1776433188546,39.64,76491.92,32.2,0.69479,0.00011,27.21652]
[1776433190562,39.64,76500.07,32.2,0.69572,0.00011,27.18267]
[1776433191569,39.64,76507.6,32.2,0.69658,0.00011,27.15104]
[1776433192576,39.64,76514.39,32.2,0.69735,0.00011,27.12253]
[1776433193232,39.64,76514.39,32.2,0.69735,0.00011,27.12253]
[1776433193783,39.64,76514.39,32.2,0.69735,0.00011,27.12253]
[1776433193807,39.64,76526.45,32.2,0.69872,0.00011,27.07165]
[1776433194590,39.63,76535.49,32.2,0.69974,0.00011,27.03332]
[1776433195012,39.63,76535.49,32.2,0.69974,0.00011,27.03332]
[1776433195732,39.63,76535.49,32.2,0.69974,0.00011,27.03332]
[1776433195753,39.63,76543.18,32.2,0.70061,0.00011,27.0006]
[1776433196604,39.63,76568.28,32.2,0.70343,0.00011,26.89304]
[1776433197610,39.63,76584.5,32.2,0.70526,0.00011,26.82269]
[1776433198618,39.63,76587.59,32.2,0.7056,0.00011,26.80916]
[1776433200710,39.63,76579.2,32.2,0.70467,0.00011,26.84553]
[1776433201642,39.63,76584.79,32.2,0.7053,0.00011,26.82109]
[1776433204663,39.63,76580.69,32.2,0.70484,0.00011,26.83863]
[1776433205016,39.63,76580.69,32.2,0.70484,0.00011,26.83863]
[1776433205670,39.63,76581.71,32.2,0.70496,0.00011,26.8341]
[1776433206677,39.63,76576.47,32.2,0.70437,0.00011,26.85672]
[1776433209698,39.63,76568.29,32.2,0.70347,0.00011,26.8917]
[1776433210983,39.63,76566.22,32.2,0.70324,0.00011,26.90047]
[1776433211712,39.63,76555.0,32.2,0.70198,0.00011,26.94852]
[1776433212718,39.62,76549.56,32.2,0.70137,0.00011,26.97159]
[1776433215740,39.62,76564.61,32.2,0.70308,0.00011,26.90629]
[1776433216746,39.62,76567.28,32.2,0.70339,0.00011,26.8946]
[1776433217754,39.62,76571.38,32.2,0.70385,0.00011,26.87673]
[1776433219768,39.62,76581.52,32.2,0.705,0.00011,26.83249]
[1776433220800,39.62,76581.52,32.2,0.705,0.00011,26.83249]
[1776433220871,39.62,76589.04,32.2,0.70584,0.00011,26.79966]
[1776433221752,39.62,76589.04,32.2,0.70584,0.00011,26.79966]
[1776433221782,39.62,76591.82,32.2,0.70615,0.00011,26.78744]
[1776433223797,39.62,76589.04,32.2,0.70584,0.00011,26.79949]
[1776433224061,39.61,76591.36,32.2,0.70611,0.00011,26.78929]
[1776433224197,39.61,76591.36,32.2,0.70611,0.00011,26.78929]
[1776433224654,39.61,76591.36,32.2,0.70611,0.00011,26.78929]
[1776433224805,39.61,76591.36,32.2,0.70611,0.00011,26.78929]
[1776433224821,39.61,76605.65,32.2,0.7077,0.00011,26.72666]
[1776433225826,39.61,76612.17,32.2,0.70843,0.00011,26.69796]
[1776433230862,39.61,76614.4,32.2,0.70868,0.00011,26.68824]
[1776433231869,39.61,76607.33,32.2,0.7079,0.00011,26.71624]
[1776433233883,39.61,76612.2,32.2,0.70845,0.00011,26.69478]
[1776433234889,39.61,76616.9,32.2,0.70897,0.00011,26.67406]
[1776433239927,39.62,76617.29,32.2,0.70901,0.00011,26.67246]
[1776433241426,39.62,76628.86,32.2,0.7103,0.00011,26.62126]
[1776433241939,39.62,76627.85,32.2,0.71018,0.00011,26.62582]
[1776433246973,39.62,76618.45,32.2,0.70913,0.00011,26.66779]
[1776433251007,39.62,76609.68,32.2,0.70815,0.00011,26.70653]
[1776433255310,39.62,76609.84,32.2,0.70817,0.00011,26.70576]
[1776433255380,39.62,76609.79,32.2,0.70817,0.00011,26.70597]
[1776433256042,39.62,76604.3,32.2,0.70755,0.00011,26.73008]
[1776433261770,39.62,76601.55,32.2,0.70725,0.00011,26.74197]
[1776433261803,39.62,76601.55,32.2,0.70725,0.00011,26.74197]
[1776433261867,39.62,76594.46,32.2,0.70646,0.00011,26.77289]
[1776433262392,39.62,76594.46,32.2,0.70646,0.00011,26.77289]
[1776433262957,39.62,76594.46,32.2,0.70646,0.00011,26.77289]
[1776433262460,39.62,76596.69,32.2,0.70671,0.00011,26.76314]
[1776433263332,39.62,76609.69,32.2,0.70816,0.00011,26.70604]
[1776433264102,39.62,76620.02,32.2,0.70931,0.00011,26.66047]
[1776433266116,39.62,76619.14,32.2,0.70921,0.00011,26.66444]
[1776433267135,39.62,76619.14,32.2,0.70921,0.00011,26.66444]
[1776433268130,39.62,76628.05,32.2,0.7102,0.00011,26.62505]
[1776433272158,39.62,76632.96,32.2,0.71074,0.00011,26.60341]
[1776433275184,39.62,76624.21,32.2,0.70977,0.00011,26.64225]
[1776433277203,39.62,76628.2,32.2,0.71021,0.00011,26.62464]
[1776433281226,39.62,76623.41,32.2,0.70968,0.00011,26.64597]
[1776433283247,39.62,76630.96,32.2,0.71052,0.00011,26.61245]
[1776433286270,39.62,76623.91,32.2,0.70974,0.00011,26.64357]
[1776433291305,39.62,76628.89,32.2,0.71031,0.00011,26.61826]
[1776433292312,39.62,76639.02,32.2,0.71143,0.00011,26.57311]
[1776433297347,39.62,76632.83,32.2,0.71075,0.00011,26.60061]
[1776433298354,39.62,76636.88,32.2,0.7112,0.00011,26.5826]
[1776433303389,39.62,76634.06,32.2,0.71088,0.00011,26.59519]
[1776433304395,39.62,76628.19,32.2,0.71023,0.00011,26.62134]
[1776433307416,39.62,76636.33,32.2,0.71113,0.00011,26.58526]
[1776433309944,39.62,76637.87,32.2,0.7113,0.00011,26.57831]
[1776433311735,39.62,76638.8,32.2,0.71141,0.00011,26.57401]
[1776433311934,39.62,76639.57,32.2,0.7115,0.00011,26.57043]
[1776433313476,39.62,76638.22,32.2,0.71135,0.00011,26.57645]
[1776433313494,39.62,76639.11,32.2,0.71145,0.00011,26.57255]
[1776433314321,39.62,76639.11,32.2,0.71145,0.00011,26.57255]
[1776433314527,39.62,76639.11,32.2,0.71145,0.00011,26.57255]
[1776433314926,39.62,76639.11,32.2,0.71145,0.00011,26.57255]
[1776433318663,39.62,76637.31,32.2,0.71125,0.00011,26.58051]
[1776433318914,39.62,76637.31,32.2,0.71125,0.00011,26.58051]
[1776433318937,39.62,76636.19,32.2,0.71112,0.00011,26.58564]
[1776433319396,39.62,76636.19,32.2,0.71112,0.00011,26.58564]
[1776433319743,39.62,76646.32,32.2,0.71225,0.00011,26.54033]
[1776433320442,39.62,76646.32,32.2,0.71225,0.00011,26.54033]
[1776433320511,39.62,76658.39,32.2,0.71358,0.00011,26.48618]
[1776433322525,39.62,76661.17,32.2,0.71388,0.00011,26.47372]
[1776433323729,39.62,76666.0,32.2,0.71441,0.00011,26.45205]
[1776433324648,39.62,76666.0,32.2,0.71441,0.00011,26.45205]
[1776433324708,39.62,76672.08,32.2,0.71509,0.00011,26.42449]
[1776433326555,39.62,76666.92,32.2,0.71452,0.00011,26.44792]
[1776433327564,39.62,76684.02,32.2,0.7164,0.00011,26.37035]
[1776433328573,39.61,76692.43,32.2,0.71733,0.00011,26.33173]
[1776433329417,39.61,76692.43,32.2,0.71733,0.00011,26.33173]
[1776433334106,39.61,76696.25,32.2,0.71776,0.00011,26.31388]
[1776433334139,39.61,76698.58,32.2,0.71801,0.00011,26.30328]
[1776433335621,39.61,76708.35,32.2,0.71908,0.00011,26.25833]
[1776433336827,39.61,76715.53,32.2,0.71987,0.00011,26.2251]
[1776433338368,39.61,76719.11,32.2,0.72026,0.00011,26.20843]
[1776433338553,39.61,76719.11,32.2,0.72026,0.00011,26.20843]
[1776433338748,39.61,76719.11,32.2,0.72026,0.00011,26.20843]
[1776433338851,39.61,76731.76,32.2,0.72164,0.00011,26.14975]
[1776433339655,39.61,76738.87,32.2,0.72242,0.00011,26.11671]
[1776433340393,39.61,76738.87,32.2,0.72242,0.00011,26.11671]
[1776433340661,39.61,76750.84,32.2,0.72372,0.00011,26.06074]
[1776433341585,39.61,76750.84,32.2,0.72372,0.00011,26.06074]
[1776433341659,39.61,76750.84,32.2,0.72372,0.00011,26.06074]
[1776433341674,39.61,76763.79,32.2,0.72512,0.00011,26.00006]
[1776433342317,39.61,76763.79,32.2,0.72512,0.00011,26.00006]
[1776433342980,39.61,76789.9,32.2,0.72793,0.00011,25.87683]
[1776433343489,39.61,76789.9,32.2,0.72793,0.00011,25.87683]
[1776433343557,39.61,76789.9,32.2,0.72793,0.00011,25.87683]
[1776433343951,39.61,76789.9,32.2,0.72793,0.00011,25.87683]
[1776433344070,39.61,76817.4,32.2,0.73088,0.00011,25.74552]
[1776433344190,39.61,76817.4,32.2,0.73088,0.00011,25.74552]
[1776433344382,39.61,76817.4,32.2,0.73088,0.00011,25.74552]
[1776433344705,39.61,76857.24,32.2,0.73513,0.00011,25.5528]
[1776433345390,39.61,76857.24,32.2,0.73513,0.00011,25.5528]
[1776433345935,39.61,76857.24,32.2,0.73513,0.00011,25.5528]
[1776433345988,39.61,76885.52,32.2,0.73812,0.00011,25.41447]
[1776433346976,39.61,76885.52,32.2,0.73812,0.00011,25.41447]
[1776433346987,39.61,76894.68,32.2,0.73908,0.00011,25.36943]
[1776433347681,39.61,76894.68,32.2,0.73908,0.00011,25.36943]
[1776433348019,39.61,76894.68,32.2,0.73908,0.00011,25.36943]
[1776433347738,39.61,76916.46,32.2,0.74136,0.0001,25.26183]
[1776433348222,39.61,76916.46,32.2,0.74136,0.0001,25.26183]
[1776433348504,39.61,76916.46,32.2,0.74136,0.0001,25.26183]
[1776433348746,39.61,76918.73,32.2,0.7416,0.0001,25.25074]
[1776433351320,39.61,76919.28,32.2,0.74165,0.0001,25.2482]
[1776433350772,39.61,76908.0,32.2,0.74047,0.0001,25.30428]
[1776433352043,39.61,76908.0,32.2,0.74047,0.0001,25.30428]
[1776433352055,39.61,76890.42,32.2,0.73864,0.00011,25.38787]
[1776433352787,39.61,76893.28,32.2,0.73894,0.00011,25.37383]
[1776433353687,39.61,76893.28,32.2,0.73894,0.00011,25.37383]
[1776433353797,39.61,76915.61,32.2,0.74128,0.0001,25.26351]
[1776433355817,39.61,76915.01,32.2,0.74121,0.0001,25.2667]
[1776433357374,39.61,76916.71,32.2,0.74139,0.0001,25.25846]
[1776433357882,39.61,76916.71,32.2,0.74139,0.0001,25.25846]
[1776433357984,39.61,76902.75,32.2,0.73992,0.0001,25.32789]
[1776433358581,39.61,76902.75,32.2,0.73992,0.0001,25.32789]
[1776433358843,39.61,76906.21,32.2,0.74028,0.0001,25.3108]
[1776433359850,39.61,76914.74,32.2,0.74117,0.0001,25.26868]
[1776433360662,39.61,76914.74,32.2,0.74117,0.0001,25.26868]
[1776433360711,39.61,76914.74,32.2,0.74117,0.0001,25.26868]
[1776433361051,39.61,76914.74,32.2,0.74117,0.0001,25.26868]
[1776433360861,39.61,76932.57,32.2,0.74303,0.0001,25.18017]
[1776433361866,39.61,76946.39,32.2,0.74447,0.0001,25.11113]
[1776433364372,39.61,76945.01,32.2,0.74432,0.0001,25.11821]
[1776433364628,39.61,76945.01,32.2,0.74432,0.0001,25.11821]
[1776433364863,39.61,76945.01,32.2,0.74432,0.0001,25.11821]
[1776433364895,39.62,76946.2,32.2,0.74444,0.0001,25.1126]
[1776433365902,39.62,76938.41,32.2,0.74363,0.0001,25.15155]
[1776433366606,39.62,76938.41,32.2,0.74363,0.0001,25.15155]
[1776433367895,39.62,76936.43,32.2,0.74342,0.0001,25.16176]
[1776433367916,39.62,76933.84,32.2,0.74314,0.0001,25.17525]
[1776433369960,39.62,76931.9,32.2,0.74293,0.0001,25.18518]
[1776433369983,39.62,76929.26,32.2,0.74265,0.0001,25.19857]
[1776433370744,39.62,76929.26,32.2,0.74265,0.0001,25.19857]
[1776433370934,39.62,76929.26,32.2,0.74265,0.0001,25.19857]
[1776433371056,39.62,76929.26,32.2,0.74265,0.0001,25.19857]
[1776433370985,39.62,76947.25,32.2,0.74452,0.0001,25.10893]
[1776433371165,39.62,76947.25,32.2,0.74452,0.0001,25.10893]
[1776433371948,39.63,76949.64,32.2,0.74471,0.0001,25.09959]
[1776433372955,39.64,76954.77,32.2,0.74519,0.0001,25.07661]
[1776433373962,39.66,76950.3,32.2,0.74466,0.0001,25.10273]
[1776433374969,39.66,76942.95,32.2,0.74389,0.0001,25.13981]
[1776433375883,39.66,76942.95,32.2,0.74389,0.0001,25.13981]
[1776433375976,39.66,76938.77,32.2,0.74345,0.0001,25.16096]
[1776433377045,39.66,76938.77,32.2,0.74345,0.0001,25.16096]
[1776433377119,39.66,76931.9,32.2,0.74273,0.0001,25.19544]
[1776433378004,39.66,76927.08,32.2,0.74222,0.0001,25.21963]
[1776433379012,39.66,76922.5,32.2,0.74174,0.0001,25.24256]
[1776433380708,39.66,76919.45,32.2,0.74142,0.0001,25.25786]
[1776433383355,39.67,76920.25,32.2,0.74149,0.0001,25.25437]
[1776433384057,39.67,76929.02,32.2,0.7424,0.0001,25.21102]
[1776433384810,39.67,76929.02,32.2,0.7424,0.0001,25.21102]
[1776433384831,39.67,76929.02,32.2,0.7424,0.0001,25.21102]
[1776433385080,39.67,76919.19,32.2,0.74137,0.0001,25.25999]
[1776433385989,39.67,76919.19,32.2,0.74137,0.0001,25.25999]
[1776433386078,39.67,76884.73,32.2,0.73776,0.00011,25.4297]
[1776433386786,39.67,76884.73,32.2,0.73776,0.00011,25.4297]
[1776433386810,39.67,76884.73,32.2,0.73776,0.00011,25.4297]
[1776433386970,39.67,76884.73,32.2,0.73776,0.00011,25.4297]
[1776433387083,39.68,76873.27,32.2,0.73651,0.00011,25.48797]
[1776433388090,39.68,76871.19,32.2,0.73628,0.00011,25.49823]
[1776433388364,39.68,76871.19,32.2,0.73628,0.00011,25.49823]
[1776433389097,39.68,76859.11,32.2,0.73501,0.00011,25.55708]
[1776433390144,39.68,76859.11,32.2,0.73501,0.00011,25.55708]
[1776433390105,39.68,76853.13,32.2,0.73437,0.00011,25.58612]
[1776433390489,39.68,76853.13,32.2,0.73437,0.00011,25.58612]
[1776433390581,39.68,76853.13,32.2,0.73437,0.00011,25.58612]
[1776433390650,39.68,76853.13,32.2,0.73437,0.00011,25.58612]
[1776433391034,39.68,76853.13,32.2,0.73437,0.00011,25.58612]
[1776433391112,39.68,76841.17,32.2,0.7331,0.00011,25.64407]
[1776433391386,39.68,76841.17,32.2,0.7331,0.00011,25.64407]
[1776433391821,39.68,76841.17,32.2,0.7331,0.00011,25.64407]
[1776433392119,39.68,76830.65,32.2,0.73198,0.00011,25.69479]
[1776433394133,39.68,76823.54,32.2,0.73122,0.00011,25.72899]
[1776433394623,39.68,76823.54,32.2,0.73122,0.00011,25.72899]
[1776433395147,39.68,76817.53,32.2,0.73058,0.00011,25.75777]
[1776433395716,39.68,76817.53,32.2,0.73058,0.00011,25.75777]
[1776433396152,39.68,76802.58,32.2,0.72897,0.00011,25.82936]
[1776433396806,39.68,76802.58,32.2,0.72897,0.00011,25.82936]
[1776433396813,39.68,76802.58,32.2,0.72897,0.00011,25.82936]
[1776433396884,39.68,76802.58,32.2,0.72897,0.00011,25.8296]
[1776433397287,39.68,76802.58,32.2,0.72897,0.00011,25.8296]
[1776433397365,39.68,76805.76,32.2,0.72931,0.00011,25.81447]
[1776433398980,39.68,76811.78,32.2,0.72995,0.00011,25.78578]
[1776433399497,39.68,76811.78,32.2,0.72995,0.00011,25.78578]
[1776433399872,39.68,76807.28,32.2,0.72947,0.00011,25.80727]
[1776433400179,39.68,76816.89,32.2,0.7305,0.00011,25.76142]
[1776433401186,39.68,76823.86,32.2,0.73124,0.00011,25.72806]
[1776433402193,39.68,76833.39,32.2,0.73226,0.00011,25.68235]
[1776433404207,39.68,76823.72,32.2,0.73123,0.00011,25.72861]
[1776433405260,39.68,76818.72,32.2,0.7307,0.00011,25.75257]
[1776433406222,39.68,76810.97,32.2,0.72986,0.00011,25.78991]
[1776433408236,39.68,76821.18,32.2,0.73094,0.00011,25.74148]
[1776433409440,39.68,76828.69,32.2,0.73174,0.00011,25.7055]
[1776433415285,39.69,76834.07,32.2,0.73233,0.00011,25.67659]
[1776433416455,39.68,76839.38,32.2,0.7329,0.00011,25.65098]
[1776433417299,39.68,76845.38,32.2,0.73353,0.00011,25.62201]
[1776433418355,39.68,76845.38,32.2,0.73353,0.00011,25.62201]
[1776433418645,39.68,76845.38,32.2,0.73353,0.00011,25.62201]
[1776433419173,39.68,76845.38,32.2,0.73353,0.00011,25.62201]
[1776433418746,39.68,76855.03,32.2,0.73456,0.00011,25.57537]
[1776433419439,39.68,76855.03,32.2,0.73456,0.00011,25.57537]
[1776433419615,39.68,76855.03,32.2,0.73456,0.00011,25.57537]
[1776433419882,39.68,76855.03,32.2,0.73456,0.00011,25.57537]
[1776433420698,39.69,76866.18,32.2,0.73573,0.00011,25.5214]
[1776433421388,39.69,76866.18,32.2,0.73573,0.00011,25.5214]
[1776433421948,39.69,76875.07,32.2,0.73667,0.00011,25.47824]
[1776433424102,39.69,76885.63,32.2,0.73777,0.00011,25.42699]
[1776433425079,39.69,76885.63,32.2,0.73777,0.00011,25.42699]
[1776433425173,39.69,76895.18,32.2,0.73878,0.0001,25.3802]
[1776433425505,39.69,76908.62,32.2,0.74018,0.0001,25.31407]
[1776433427081,39.69,76908.62,32.2,0.74018,0.0001,25.31407]
[1776433427123,39.69,76898.59,32.2,0.73913,0.0001,25.36358]
[1776433427657,39.69,76898.59,32.2,0.73913,0.0001,25.36358]
[1776433427713,39.69,76891.65,32.2,0.7384,0.00011,25.39765]
[1776433428384,39.69,76895.72,32.2,0.73883,0.0001,25.37768]
[1776433430192,39.69,76895.72,32.2,0.73883,0.0001,25.37768]
[1776433430397,39.69,76887.38,32.2,0.73795,0.00011,25.41891]
[1776433431961,39.69,76887.38,32.2,0.73795,0.00011,25.41891]
[1776433432265,39.69,76887.38,32.2,0.73795,0.00011,25.41891]
[1776433432018,39.69,76876.48,32.2,0.73679,0.00011,25.47281]
[1776433432889,39.69,76876.48,32.2,0.73679,0.00011,25.47281]
[1776433432921,39.69,76839.38,32.2,0.73286,0.00011,25.65264]
[1776433433490,39.69,76839.38,32.2,0.73286,0.00011,25.65264]
[1776433433600,39.69,76839.38,32.2,0.73286,0.00011,25.65264]
[1776433433895,39.69,76839.38,32.2,0.73286,0.00011,25.65264]
[1776433433987,39.69,76839.38,32.2,0.73286,0.00011,25.65264]
[1776433434053,39.69,76809.78,32.2,0.72971,0.00011,25.79452]
[1776433434431,39.69,76815.18,32.2,0.73028,0.00011,25.76905]
[1776433435428,39.69,76815.18,32.2,0.73028,0.00011,25.76905]
[1776433435463,39.69,76815.18,32.2,0.73028,0.00011,25.76905]
[1776433435468,39.69,76815.18,32.2,0.73028,0.00011,25.76905]
[1776433435565,39.69,76815.18,32.2,0.73028,0.00011,25.76905]
[1776433436086,39.69,76815.18,32.2,0.73028,0.00011,25.76905]
[1776433436170,39.69,76810.14,32.2,0.72973,0.00011,25.79335]
[1776433436317,39.69,76810.14,32.2,0.72973,0.00011,25.79335]
[1776433436574,39.69,76810.14,32.2,0.72973,0.00011,25.79335]
[1776433437152,39.7,76787.37,32.2,0.72729,0.00011,25.90155]
[1776433437454,39.7,76780.64,32.2,0.72657,0.00011,25.9333]
[1776433438477,39.7,76791.82,32.2,0.72776,0.00011,25.88064]
[1776433439306,39.7,76791.82,32.2,0.72776,0.00011,25.88064]
[1776433439431,39.7,76791.82,32.2,0.72776,0.00011,25.88064]
[1776433439476,39.7,76806.73,32.2,0.72936,0.00011,25.81008]
[1776433440483,39.7,76813.89,32.2,0.73012,0.00011,25.77589]
[1776433442497,39.7,76807.73,32.2,0.72946,0.00011,25.8055]
[1776433443406,39.7,76807.73,32.2,0.72946,0.00011,25.8055]
[1776433443509,39.7,76799.89,32.2,0.72862,0.00011,25.84302]
[1776433444512,39.7,76792.28,32.2,0.7278,0.00011,25.8793]
[1776433445803,39.7,76792.28,32.2,0.7278,0.00011,25.8793]
[1776433446107,39.7,76792.28,32.2,0.7278,0.00011,25.8793]
[1776433446153,39.7,76792.28,32.2,0.7278,0.00011,25.8793]
[1776433446183,39.7,76795.85,32.2,0.72817,0.00011,25.86277]
[1776433446526,39.7,76811.93,32.2,0.72989,0.00011,25.78635]
[1776433447533,39.7,76828.3,32.2,0.73164,0.00011,25.70804]
[1776433448837,39.7,76828.3,32.2,0.73164,0.00011,25.70804]
[1776433448971,39.7,76828.3,32.2,0.73164,0.00011,25.70804]
[1776433449027,39.7,76849.23,32.2,0.73386,0.00011,25.60746]
[1776433449547,39.7,76859.37,32.2,0.73493,0.00011,25.55839]
[1776433450710,39.7,76859.37,32.2,0.73493,0.00011,25.55839]
[1776433450811,39.7,76861.11,32.2,0.73511,0.00011,25.55033]
[1776433451782,39.7,76865.93,32.2,0.73562,0.00011,25.52678]
[1776433452568,39.7,76872.79,32.2,0.73635,0.00011,25.49342]
[1776433453575,39.7,76877.87,32.2,0.73688,0.00011,25.46854]
[1776433454581,39.7,76884.05,32.2,0.73754,0.00011,25.43828]
[1776433459862,39.7,76884.68,32.2,0.73761,0.00011,25.43496]
[1776433461108,39.7,76888.01,32.2,0.73796,0.00011,25.41863]
[1776433461113,39.7,76895.59,32.2,0.73875,0.0001,25.38145]
[1776433462132,39.7,76895.59,32.2,0.73875,0.0001,25.38145]
[1776433462642,39.7,76902.49,32.2,0.73948,0.0001,25.34756]
[1776433463531,39.7,76902.49,32.2,0.73948,0.0001,25.34756]
[1776433463542,39.7,76902.49,32.2,0.73948,0.0001,25.34756]
[1776433463745,39.7,76902.49,32.2,0.73948,0.0001,25.34756]
[1776433463846,39.7,76910.03,32.2,0.74027,0.0001,25.31043]
[1776433464656,39.7,76914.27,32.2,0.74071,0.0001,25.28955]
[1776433466136,39.7,76914.27,32.2,0.74071,0.0001,25.28955]
[1776433465823,39.7,76916.49,32.2,0.74094,0.0001,25.27879]
[1776433466783,39.7,76916.49,32.2,0.74094,0.0001,25.27879]
[1776433466836,39.7,76916.49,32.2,0.74094,0.0001,25.27879]
[1776433466863,39.7,76911.65,32.2,0.74043,0.0001,25.3028]
[1776433467434,39.7,76911.65,32.2,0.74043,0.0001,25.3028]
[1776433467571,39.7,76911.65,32.2,0.74043,0.0001,25.3028]
[1776433467610,39.7,76911.65,32.2,0.74043,0.0001,25.3028]
[1776433467757,39.7,76911.65,32.2,0.74043,0.0001,25.3028]
[1776433467780,39.7,76913.2,32.2,0.74059,0.0001,25.29524]
[1776433470698,39.7,76918.73,32.2,0.74116,0.0001,25.26815]
[1776433472712,39.7,76912.21,32.2,0.74049,0.0001,25.29734]
[1776433474358,39.7,76912.24,32.2,0.74049,0.0001,25.29731]
[1776433474479,39.7,76912.24,32.2,0.74049,0.0001,25.29731]
[1776433474670,39.7,76912.24,32.2,0.74049,0.0001,25.29731]
[1776433474726,39.71,76921.22,32.2,0.74143,0.0001,25.25304]
[1776433475411,39.71,76921.22,32.2,0.74143,0.0001,25.25304]
[1776433475732,39.71,76929.1,32.2,0.74225,0.0001,25.21409]
[1776433477748,39.71,76928.73,32.2,0.7422,0.0001,25.21627]
[1776433479762,39.71,76932.69,32.2,0.74261,0.0001,25.197]
[1776433480769,39.71,76950.35,32.2,0.74444,0.0001,25.10925]
[1776433481775,39.71,76945.96,32.2,0.74398,0.0001,25.13136]
[1776433482783,39.71,76941.53,32.2,0.74352,0.0001,25.15374]
[1776433483797,39.71,76935.63,32.2,0.7429,0.0001,25.18336]
[1776433484801,39.71,76925.21,32.2,0.74181,0.0001,25.2353]
[1776433485529,39.71,76925.21,32.2,0.74181,0.0001,25.2353]
[1776433485687,39.71,76925.21,32.2,0.74181,0.0001,25.2353]
[1776433485734,39.71,76925.21,32.2,0.74181,0.0001,25.2353]
[1776433485808,39.71,76921.7,32.2,0.74144,0.0001,25.25288]
[1776433486678,39.71,76921.7,32.2,0.74144,0.0001,25.25288]
[1776433486815,39.72,76914.16,32.2,0.74064,0.0001,25.2904]
[1776433488194,39.72,76905.18,32.2,0.73969,0.0001,25.33547]
[1776433488501,39.72,76905.18,32.2,0.73969,0.0001,25.33547]
[1776433488829,39.72,76898.73,32.2,0.73901,0.0001,25.3672]
[1776433489944,39.72,76898.73,32.2,0.73901,0.0001,25.3672]
[1776433490006,39.72,76901.88,32.2,0.73934,0.0001,25.35173]
[1776433491440,39.72,76901.11,32.2,0.73926,0.0001,25.35553]
[1776433491850,39.72,76897.55,32.2,0.73889,0.0001,25.37302]
[1776433493440,39.72,76897.29,32.2,0.73886,0.0001,25.37429]
[1776433494258,39.72,76899.17,32.2,0.73906,0.0001,25.36506]
[1776433496884,39.72,76895.56,32.2,0.73868,0.0001,25.38281]
[1776433497892,39.72,76891.12,32.2,0.73821,0.00011,25.40455]
[1776433499262,39.72,76915.97,32.2,0.74082,0.0001,25.28232]
[1776433499922,39.72,76919.3,32.2,0.74116,0.0001,25.26597]
[1776433500919,39.72,76932.28,32.2,0.74252,0.0001,25.20168]
[1776433501926,39.72,76935.82,32.2,0.74288,0.0001,25.18439]
[1776433502304,39.72,76935.82,32.2,0.74288,0.0001,25.18439]
[1776433502933,39.72,76937.95,32.2,0.74309,0.0001,25.17401]
[1776433503940,39.72,76933.08,32.2,0.74258,0.0001,25.19841]
[1776433504946,39.72,76922.64,32.2,0.74149,0.0001,25.25033]
[1776433505954,39.72,76921.84,32.2,0.74141,0.0001,25.25441]
[1776433506961,39.72,76929.0,32.2,0.74215,0.0001,25.21907]
[1776433508202,39.72,76929.0,32.2,0.74215,0.0001,25.21907]
[1776433508273,39.72,76930.89,32.2,0.74235,0.0001,25.20985]
[1776433509393,39.72,76930.89,32.2,0.74235,0.0001,25.20985]
[1776433509589,39.72,76909.66,32.2,0.74013,0.0001,25.31479]
[1776433509982,39.72,76892.29,32.2,0.73831,0.0001,25.40026]
[1776433510989,39.72,76892.36,32.2,0.73831,0.0001,25.39992]
[1776433511996,39.72,76898.65,32.2,0.73898,0.0001,25.36903]
[1776433512492,39.72,76898.65,32.2,0.73898,0.0001,25.36903]
[1776433513003,39.72,76887.31,32.2,0.73779,0.00011,25.42457]
[1776433514010,39.72,76881.43,32.2,0.73717,0.00011,25.45322]
[1776433515017,39.72,76878.15,32.2,0.73683,0.00011,25.46912]
[1776433517031,39.72,76872.88,32.2,0.73628,0.00011,25.49455]
[1776433520468,39.73,76871.56,32.2,0.73612,0.00011,25.50166]
[1776433521059,39.73,76872.88,32.2,0.73626,0.00011,25.49546]
[1776433524079,39.73,76869.64,32.2,0.73591,0.00011,25.51154]
[1776433525087,39.73,76861.74,32.2,0.73508,0.00011,25.54973]
[1776433525958,39.73,76861.74,32.2,0.73508,0.00011,25.54973]
[1776433526095,39.73,76842.1,32.2,0.73299,0.00011,25.64476]
[1776433527102,39.73,76839.14,32.2,0.73268,0.00011,25.65906]
[1776433529165,39.73,76839.58,32.2,0.73272,0.00011,25.657]
[1776433529224,39.73,76833.75,32.2,0.7321,0.00011,25.68506]
[1776433530123,39.73,76826.57,32.2,0.73134,0.00011,25.71949]
[1776433532137,39.73,76830.66,32.2,0.73179,0.00011,25.69666]
[1776433533153,39.73,76830.66,32.2,0.73179,0.00011,25.69666]
[1776433533217,39.73,76834.13,32.2,0.73216,0.00011,25.68002]
[1776433538322,39.73,76837.13,32.2,0.73248,0.00011,25.66575]
[1776433538179,39.73,76819.86,32.2,0.73064,0.00011,25.74851]
[1776433539186,39.73,76801.85,32.2,0.72872,0.00011,25.83418]
[1776433540193,39.73,76796.58,32.2,0.72815,0.00011,25.85903]
[1776433541200,39.73,76792.4,32.2,0.72771,0.00011,25.87864]
[1776433542070,39.73,76792.4,32.2,0.72771,0.00011,25.87864]
[1776433542208,39.73,76783.22,32.2,0.72672,0.00011,25.9221]
[1776433543216,39.73,76779.56,32.2,0.72633,0.00011,25.93943]
[1776433545229,39.73,76784.2,32.2,0.72682,0.00011,25.91776]
[1776433546236,39.73,76803.9,32.2,0.72893,0.00011,25.82459]
[1776433547243,39.73,76812.16,32.2,0.72982,0.00011,25.78495]
[1776433548718,39.73,76811.32,32.2,0.72974,0.00011,25.78886]
[1776433549257,39.73,76814.19,32.2,0.73004,0.00011,25.7751]
[1776433550264,39.73,76822.58,32.2,0.73094,0.00011,25.73498]
[1776433552295,39.73,76827.79,32.2,0.7315,0.00011,25.70999]
[1776433554307,39.73,76835.38,32.2,0.7323,0.00011,25.67358]
[1776433555491,39.73,76838.27,32.2,0.73261,0.00011,25.65972]
[1776433556321,39.73,76859.35,32.2,0.73485,0.00011,25.55769]
[1776433557338,39.72,76880.18,32.2,0.73705,0.00011,25.45623]
[1776433558000,39.72,76880.18,32.2,0.73705,0.00011,25.45623]
[1776433558342,39.72,76907.38,32.2,0.73991,0.0001,25.32283]
[1776433558492,39.72,76907.38,32.2,0.73991,0.0001,25.32283]
[1776433559017,39.72,76907.38,32.2,0.73991,0.0001,25.32283]
[1776433559037,39.72,76907.38,32.2,0.73991,0.0001,25.32283]
[1776433559353,39.72,76924.43,32.2,0.74169,0.0001,25.2387]
[1776433560357,39.73,76938.26,32.2,0.74313,0.0001,25.17022]
[1776433561367,39.73,76942.2,32.2,0.74353,0.0001,25.15082]
[1776433562375,39.73,76934.71,32.2,0.74275,0.0001,25.18828]
[1776433563519,39.73,76932.93,32.2,0.74256,0.0001,25.19729]
[1776433564389,39.73,76937.03,32.2,0.74298,0.0001,25.1771]
[1776433565397,39.73,76931.82,32.2,0.74244,0.0001,25.20316]
[1776433566409,39.73,76911.32,32.2,0.7403,0.0001,25.30467]
[1776433567429,39.73,76911.32,32.2,0.7403,0.0001,25.30467]
[1776433567411,39.73,76892.91,32.2,0.73837,0.0001,25.39517]
[1776433568385,39.73,76892.91,32.2,0.73837,0.0001,25.39517]
[1776433568418,39.73,76895.84,32.2,0.73868,0.0001,25.38076]
[1776433568694,39.73,76895.84,32.2,0.73868,0.0001,25.38076]
[1776433569425,39.73,76900.88,32.2,0.7392,0.0001,25.35599]
[1776433569885,39.73,76900.88,32.2,0.7392,0.0001,25.35599]
[1776433570412,39.73,76900.88,32.2,0.7392,0.0001,25.35599]
[1776433570434,39.73,76914.61,32.2,0.74064,0.0001,25.2884]
[1776433571439,39.73,76923.75,32.2,0.74159,0.0001,25.24331]
[1776433571937,39.73,76923.75,32.2,0.74159,0.0001,25.24331]
[1776433572446,39.73,76926.53,32.2,0.74188,0.0001,25.22966]
[1776433573946,39.73,76926.53,32.2,0.74188,0.0001,25.22966]
[1776433573983,39.73,76921.09,32.2,0.74131,0.0001,25.2567]
[1776433575240,39.73,76921.09,32.2,0.74131,0.0001,25.2567]
[1776433575273,39.73,76912.9,32.2,0.74045,0.0001,25.29729]
[1776433576475,39.73,76921.39,32.2,0.74134,0.0001,25.25542]
[1776433577730,39.73,76935.23,32.2,0.74278,0.0001,25.18695]
[1776433578489,39.73,76938.35,32.2,0.7431,0.0001,25.17163]
[1776433579495,39.73,76925.34,32.2,0.74174,0.0001,25.23636]
[1776433580507,39.73,76912.39,32.2,0.74039,0.0001,25.30044]
[1776433581512,39.73,76909.01,32.2,0.74003,0.0001,25.31714]
[1776433582525,39.73,76909.01,32.2,0.74003,0.0001,25.31714]
[1776433582694,39.73,76909.01,32.2,0.74003,0.0001,25.31714]
[1776433582871,39.73,76909.01,32.2,0.74003,0.0001,25.31714]
[1776433582876,39.73,76909.01,32.2,0.74003,0.0001,25.31714]
[1776433582934,39.73,76909.01,32.2,0.74003,0.0001,25.31714]
[1776433583035,39.73,76913.52,32.2,0.7405,0.0001,25.29501]
[1776433583525,39.73,76920.85,32.2,0.74127,0.0001,25.25883]
[1776433585436,39.73,76920.85,32.2,0.74127,0.0001,25.25883]
[1776433584534,39.73,76931.76,32.2,0.7424,0.0001,25.20492]
[1776433585691,39.73,76931.76,32.2,0.7424,0.0001,25.20492]
[1776433585938,39.73,76931.76,32.2,0.7424,0.0001,25.20492]
[1776433586185,39.74,76936.67,32.2,0.74291,0.0001,25.18089]
[1776433587553,39.74,76941.57,32.2,0.74341,0.0001,25.15673]
[1776433592588,39.73,76941.05,32.2,0.74339,0.0001,25.15523]
[1776433593589,39.73,76941.05,32.2,0.74339,0.0001,25.15523]
[1776433593619,39.73,76941.05,32.2,0.74339,0.0001,25.15523]
[1776433593645,39.73,76941.05,32.2,0.74339,0.0001,25.15523]
[1776433593689,39.73,76941.05,32.2,0.74339,0.0001,25.15523]
[1776433593722,39.73,76947.78,32.2,0.74409,0.0001,25.12155]
[1776433594605,39.73,76958.21,32.2,0.74518,0.0001,25.06935]
[1776433596359,39.73,76958.21,32.2,0.74518,0.0001,25.06935]
[1776433596456,39.73,76958.21,32.2,0.74518,0.0001,25.06935]
[1776433596379,39.73,76960.09,32.2,0.74537,0.0001,25.05984]
[1776433597264,39.73,76960.09,32.2,0.74537,0.0001,25.05984]
[1776433597427,39.73,76960.09,32.2,0.74537,0.0001,25.05984]
[1776433597298,39.73,76971.3,32.2,0.74653,0.0001,25.00365]
[1776433598348,39.73,76971.3,32.2,0.74653,0.0001,25.00365]
[1776433598434,39.73,76981.02,32.2,0.74753,0.0001,24.95484]
[1776433598688,39.73,76981.02,32.2,0.74753,0.0001,24.95484]
[1776433599460,39.73,76981.02,32.2,0.74753,0.0001,24.95484]
[1776433598774,39.73,76995.27,32.2,0.74899,0.0001,24.88292]
[1776433599656,39.73,76998.37,32.2,0.74931,0.0001,24.86738]
[1776433600663,39.73,77002.44,32.2,0.74972,0.0001,24.84693]
[1776433602457,39.73,77002.44,32.2,0.74972,0.0001,24.84693]
[1776433602483,39.73,77002.44,32.2,0.74972,0.0001,24.84693]
[1776433602677,39.73,77000.31,32.2,0.7495,0.0001,24.85811]
[1776433604284,39.73,77000.31,32.2,0.7495,0.0001,24.85811]
[1776433604386,39.74,76998.78,32.2,0.74933,0.0001,24.8662]
[1776433605205,39.74,76983.96,32.2,0.7478,0.0001,24.94187]
[1776433606357,39.74,76983.96,32.2,0.7478,0.0001,24.94187]
[1776433606415,39.74,76966.18,32.2,0.74597,0.0001,25.03121]
[1776433607377,39.74,76966.18,32.2,0.74597,0.0001,25.03121]
[1776433607459,39.74,76966.18,32.2,0.74597,0.0001,25.03121]
[1776433607416,39.74,76951.16,32.2,0.74441,0.0001,25.10622]
[1776433608402,39.74,76951.16,32.2,0.74441,0.0001,25.10622]
[1776433608501,39.74,76922.99,32.2,0.74149,0.0001,25.24614]
[1776433608729,39.74,76908.99,32.2,0.74002,0.0001,25.31534]
[1776433610170,39.74,76908.99,32.2,0.74002,0.0001,25.31534]
[1776433610272,39.74,76901.64,32.2,0.73925,0.0001,25.35155]
[1776433610853,39.74,76901.64,32.2,0.73925,0.0001,25.35155]
[1776433611478,39.74,76903.58,32.2,0.73945,0.0001,25.34202]
[1776433612144,39.74,76903.58,32.2,0.73945,0.0001,25.34202]
[1776433612271,39.74,76903.58,32.2,0.73945,0.0001,25.34202]
[1776433612399,39.74,76858.28,32.2,0.73469,0.00011,25.56295]
[1776433612799,39.74,76840.14,32.2,0.73277,0.00011,25.65044]
[1776433614001,39.74,76840.14,32.2,0.73277,0.00011,25.65044]
[1776433614020,39.74,76826.59,32.2,0.73133,0.00011,25.7153]
[1776433614959,39.74,76826.59,32.2,0.73133,0.00011,25.7153]
[1776433616500,39.74,76825.74,32.2,0.73124,0.00011,25.71937]
[1776433616354,39.74,76826.53,32.2,0.73132,0.00011,25.71558]
[1776433616875,39.74,76826.53,32.2,0.73132,0.00011,25.71558]
[1776433617400,39.74,76826.53,32.2,0.73132,0.00011,25.71558]
[1776433617479,39.74,76801.25,32.2,0.72862,0.00011,25.83597]
[1776433617847,39.74,76807.09,32.2,0.72925,0.00011,25.80826]
[1776433618855,39.74,76835.17,32.2,0.73225,0.00011,25.67357]
[1776433620336,39.74,76819.43,32.2,0.73058,0.00011,25.7486]
[1776433621455,39.74,76819.43,32.2,0.73058,0.00011,25.7486]
[1776433621496,39.74,76795.14,32.2,0.72799,0.00011,25.86403]
[1776433622342,39.74,76795.14,32.2,0.72799,0.00011,25.86403]
[1776433622354,39.73,76779.03,32.2,0.72627,0.00011,25.93964]
[1776433623108,39.73,76779.03,32.2,0.72627,0.00011,25.93964]
[1776433623489,39.73,76779.03,32.2,0.72627,0.00011,25.93964]
[1776433623256,39.73,76783.14,32.2,0.7267,0.00011,25.92046]
[1776433624029,39.73,76775.67,32.2,0.72591,0.00011,25.95514]
[1776433624903,39.73,76755.08,32.2,0.72369,0.00011,26.05153]
[1776433625910,39.73,76754.94,32.2,0.72367,0.00011,26.05216]
[1776433627383,39.73,76754.94,32.2,0.72367,0.00011,26.05216]
[1776433627931,39.73,76739.26,32.2,0.72198,0.00011,26.12491]
[1776433628934,39.73,76736.23,32.2,0.72165,0.00011,26.13882]
[1776433629941,39.73,76740.07,32.2,0.72207,0.00011,26.12093]
[1776433632432,39.73,76740.78,32.2,0.72215,0.00011,26.11754]
[1776433632458,39.73,76736.25,32.2,0.72166,0.00011,26.13842]
[1776433633201,39.73,76736.25,32.2,0.72166,0.00011,26.13842]
[1776433633432,39.73,76729.91,32.2,0.72098,0.00011,26.16759]
[1776433634259,39.73,76729.91,32.2,0.72098,0.00011,26.16759]
[1776433634417,39.73,76729.91,32.2,0.72098,0.00011,26.16759]
[1776433634425,39.73,76708.43,32.2,0.71864,0.00011,26.2661]
[1776433635325,39.73,76708.43,32.2,0.71864,0.00011,26.2661]
[1776433635410,39.73,76699.82,32.2,0.71771,0.00011,26.30517]
[1776433635691,39.73,76699.82,32.2,0.71771,0.00011,26.30517]
[1776433636128,39.73,76699.82,32.2,0.71771,0.00011,26.30517]
[1776433636138,39.73,76683.34,32.2,0.71591,0.00011,26.37973]
[1776433636990,39.72,76689.58,32.2,0.7166,0.00011,26.3511]
[1776433637997,39.72,76685.46,32.2,0.71616,0.00011,26.36946]
[1776433638678,39.72,76685.46,32.2,0.71616,0.00011,26.36946]
[1776433638966,39.72,76685.46,32.2,0.71616,0.00011,26.36946]
[1776433639012,39.72,76703.56,32.2,0.71814,0.00011,26.28714]
[1776433640144,39.72,76703.56,32.2,0.71814,0.00011,26.28714]
[1776433640246,39.71,76732.94,32.2,0.7214,0.00011,26.14925]
[1776433641025,39.71,76749.26,32.2,0.72317,0.00011,26.07356]
[1776433642258,39.69,76769.07,32.2,0.72541,0.00011,25.97627]
[1776433642628,39.69,76769.07,32.2,0.72541,0.00011,25.97627]
[1776433643202,39.69,76769.07,32.2,0.72541,0.00011,25.97627]
[1776433643225,39.69,76780.11,32.2,0.72661,0.00011,25.92408]
[1776433643990,39.69,76780.11,32.2,0.72661,0.00011,25.92408]
[1776433644046,39.69,76777.91,32.2,0.72637,0.00011,25.93457]
[1776433649081,39.68,76780.88,32.2,0.7267,0.00011,25.92]
[1776433649715,39.68,76780.88,32.2,0.7267,0.00011,25.92]
[1776433650089,39.68,76771.75,32.2,0.72572,0.00011,25.96288]
[1776433651467,39.68,76771.75,32.2,0.72572,0.00011,25.96288]
[1776433651494,39.68,76764.42,32.2,0.72495,0.00011,25.99393]
[1776433651616,39.68,76764.42,32.2,0.72495,0.00011,25.99393]
[1776433652104,39.68,76765.22,32.2,0.72504,0.00011,25.9899]
[1776433653111,39.68,76783.84,32.2,0.72705,0.00011,25.902]
[1776433654123,39.68,76791.7,32.2,0.7279,0.00011,25.86464]
[1776433656135,39.68,76796.17,32.2,0.72839,0.00011,25.84315]
[1776433657455,39.68,76787.81,32.2,0.72749,0.00011,25.88263]
[1776433661168,39.67,76788.88,32.2,0.72762,0.00011,25.87688]
[1776433663182,39.67,76780.69,32.2,0.72675,0.00011,25.91495]
[1776433666244,39.67,76783.58,32.2,0.72708,0.00011,25.90061]
[1776433666279,39.67,76783.58,32.2,0.72708,0.00011,25.90061]
[1776433666333,39.67,76783.58,32.2,0.72708,0.00011,25.90061]
[1776433666366,39.67,76786.38,32.2,0.72738,0.00011,25.88718]
[1776433668217,39.67,76791.89,32.2,0.72798,0.00011,25.86074]
[1776433668887,39.67,76791.89,32.2,0.72798,0.00011,25.86074]
[1776433669223,39.67,76805.77,32.2,0.72947,0.00011,25.79478]
[1776433670231,39.66,76820.41,32.2,0.73105,0.00011,25.72426]
[1776433671367,39.66,76820.41,32.2,0.73105,0.00011,25.72426]
[1776433671408,39.66,76822.43,32.2,0.73127,0.00011,25.71422]
[1776433672245,39.66,76815.04,32.2,0.73049,0.00011,25.74925]
[1776433673251,39.66,76800.37,32.2,0.72892,0.00011,25.81916]
[1776433674324,39.66,76782.55,32.2,0.72701,0.00011,25.90352]
[1776433675274,39.66,76760.98,32.2,0.72468,0.00011,26.00512]
[1776433676278,39.66,76756.81,32.2,0.72423,0.00011,26.02465]
[1776433678292,39.66,76767.0,32.2,0.72533,0.00011,25.97687]
[1776433679299,39.66,76782.59,32.2,0.72702,0.00011,25.90316]
[1776433680306,39.66,76792.13,32.2,0.72805,0.00011,25.8578]
[1776433681313,39.66,76805.46,32.2,0.72948,0.00011,25.79428]
[1776433682320,39.66,76805.76,32.2,0.72951,0.00011,25.79275]
[1776433684334,39.66,76810.15,32.2,0.72999,0.00011,25.77163]
[1776433685341,39.66,76813.89,32.2,0.73039,0.00011,25.75368]
[1776433686348,39.66,76807.56,32.2,0.72971,0.00011,25.78385]
[1776433687354,39.66,76802.66,32.2,0.72919,0.00011,25.80711]
[1776433691383,39.65,76792.89,32.2,0.72815,0.00011,25.8531]
[1776433692390,39.65,76782.23,32.2,0.72701,0.00011,25.90341]
[1776433693397,39.65,76769.0,32.2,0.72559,0.00011,25.96556]
[1776433694639,39.65,76757.33,32.2,0.72433,0.00011,26.02004]
[1776433695699,39.65,76757.33,32.2,0.72433,0.00011,26.02004]
[1776433695608,39.65,76734.8,32.2,0.72189,0.00011,26.12502]
[1776433696429,39.65,76713.9,32.2,0.71962,0.00011,26.22146]
[1776433697435,39.65,76720.28,32.2,0.72032,0.00011,26.19187]
[1776433699100,39.65,76720.2,32.2,0.72031,0.00011,26.19206]
[1776433699450,39.65,76719.94,32.2,0.72029,0.00011,26.19309]
[1776433701371,39.65,76718.01,32.2,0.72008,0.00011,26.20182]
[1776433701490,39.65,76718.01,32.2,0.72008,0.00011,26.20182]
[1776433701505,39.65,76708.5,32.2,0.71905,0.00011,26.24539]
[1776433702472,39.64,76692.85,32.2,0.71734,0.00011,26.31678]
[1776433703479,39.64,76697.92,32.2,0.7179,0.00011,26.29334]
[1776433705493,39.64,76714.55,32.2,0.71973,0.00011,26.21654]
[1776433706500,39.64,76717.15,32.2,0.72002,0.00011,26.20437]
[1776433707507,39.64,76720.88,32.2,0.72043,0.00011,26.18699]
[1776433708514,39.64,76728.23,32.2,0.72123,0.00011,26.15286]
[1776433709392,39.64,76728.23,32.2,0.72123,0.00011,26.15286]
[1776433709521,39.64,76749.97,32.2,0.7236,0.00011,26.05165]
[1776433710527,39.62,76770.43,32.2,0.72588,0.00011,25.95234]
[1776433710876,39.62,76770.43,32.2,0.72588,0.00011,25.95234]
[1776433710948,39.62,76770.43,32.2,0.72588,0.00011,25.95234]
[1776433711539,39.62,76786.43,32.2,0.72763,0.00011,25.87329]
[1776433712148,39.62,76786.43,32.2,0.72763,0.00011,25.87329]
[1776433712189,39.62,76786.43,32.2,0.72763,0.00011,25.87329]
[1776433712546,39.62,76799.81,32.2,0.72908,0.00011,25.80922]
[1776433713108,39.62,76799.81,32.2,0.72908,0.00011,25.80922]
[1776433713553,39.62,76801.73,32.2,0.72929,0.00011,25.79969]
[1776433714560,39.62,76808.1,32.2,0.72998,0.00011,25.76892]
[1776433716578,39.61,76813.72,32.2,0.73059,0.00011,25.74164]
[1776433718592,39.61,76820.1,32.2,0.73127,0.00011,25.71103]
[1776433720221,39.61,76821.81,32.2,0.73146,0.00011,25.70283]
[1776433720606,39.61,76822.82,32.2,0.73156,0.00011,25.69801]
[1776433721567,39.61,76822.82,32.2,0.73156,0.00011,25.69801]
[1776433721613,39.61,76822.19,32.2,0.73149,0.00011,25.70106]
[1776433722620,39.61,76830.53,32.2,0.73238,0.00011,25.66096]
[1776433723249,39.61,76830.53,32.2,0.73238,0.00011,25.66096]
[1776433723419,39.61,76830.53,32.2,0.73238,0.00011,25.66096]
[1776433723627,39.61,76857.31,32.2,0.73523,0.00011,25.53138]
[1776433724634,39.61,76861.41,32.2,0.73567,0.00011,25.51127]
[1776433726648,39.61,76847.85,32.2,0.73423,0.00011,25.57713]
[1776433726892,39.61,76847.85,32.2,0.73423,0.00011,25.57713]
[1776433727655,39.61,76833.86,32.2,0.73274,0.00011,25.64483]
[1776433728662,39.61,76834.48,32.2,0.73281,0.00011,25.64182]
[1776433729669,39.61,76838.78,32.2,0.73327,0.00011,25.62103]
[1776433730676,39.61,76832.28,32.2,0.73257,0.00011,25.65241]
[1776433731683,39.61,76825.03,32.2,0.7318,0.00011,25.68729]
[1776433732690,39.61,76816.37,32.2,0.73088,0.00011,25.7288]
[1776433733698,39.61,76809.11,32.2,0.7301,0.00011,25.76344]
[1776433734705,39.61,76805.0,32.2,0.72967,0.00011,25.78293]
[1776433736699,39.61,76805.0,32.2,0.72967,0.00011,25.78293]
[1776433736877,39.61,76806.19,32.2,0.7298,0.00011,25.77691]
[1776433737088,39.61,76806.19,32.2,0.7298,0.00011,25.77691]
[1776433737114,39.61,76805.36,32.2,0.72971,0.00011,25.78088]
[1776433737738,39.61,76814.48,32.2,0.73069,0.00011,25.73725]
[1776433740567,39.61,76814.58,32.2,0.73071,0.00011,25.73637]
[1776433740764,39.61,76818.23,32.2,0.7311,0.00011,25.71875]
[1776433742279,39.61,76818.23,32.2,0.7311,0.00011,25.71875]
[1776433742338,39.61,76819.96,32.2,0.73129,0.00011,25.71024]
[1776433743453,39.61,76819.96,32.2,0.73129,0.00011,25.71024]
[1776433743539,39.61,76819.96,32.2,0.73129,0.00011,25.71024]
[1776433743578,39.61,76839.69,32.2,0.73339,0.00011,25.61517]
[1776433744529,39.61,76839.69,32.2,0.73339,0.00011,25.61517]
[1776433744538,39.61,76857.72,32.2,0.73531,0.00011,25.52755]
[1776433745659,39.61,76857.72,32.2,0.73531,0.00011,25.52755]
[1776433745444,39.61,76878.2,32.2,0.73748,0.00011,25.42748]
[1776433745857,39.61,76878.2,32.2,0.73748,0.00011,25.42748]
[1776433745859,39.61,76884.23,32.2,0.73811,0.00011,25.39791]
[1776433747390,39.61,76884.23,32.2,0.73811,0.00011,25.39791]
[1776433747457,39.61,76900.03,32.2,0.73977,0.00011,25.32014]
[1776433748430,39.61,76900.03,32.2,0.73977,0.00011,25.32014]
[1776433748534,39.61,76907.4,32.2,0.74055,0.0001,25.28381]
[1776433749423,39.61,76907.4,32.2,0.74055,0.0001,25.28381]
[1776433749638,39.61,76905.47,32.2,0.74034,0.0001,25.29344]
[1776433749736,39.61,76905.47,32.2,0.74034,0.0001,25.29344]
[1776433749826,39.61,76903.82,32.2,0.74017,0.0001,25.30159]
[1776433751453,39.61,76903.82,32.2,0.74017,0.0001,25.30159]
[1776433752091,39.61,76904.06,32.2,0.74019,0.0001,25.30055]
[1776433752455,39.61,76904.06,32.2,0.74019,0.0001,25.30055]
[1776433752693,39.61,76904.06,32.2,0.74019,0.0001,25.30055]
[1776433752732,39.61,76887.06,32.2,0.7384,0.00011,25.38431]
[1776433752953,39.61,76887.06,32.2,0.7384,0.00011,25.38431]
[1776433753214,39.61,76872.15,32.2,0.73683,0.00011,25.45741]
[1776433753855,39.61,76868.9,32.2,0.73649,0.00011,25.47319]
[1776433756203,39.61,76874.98,32.2,0.73714,0.00011,25.44324]
[1776433756876,39.61,76878.47,32.2,0.73751,0.00011,25.42606]
[1776433759140,39.61,76875.53,32.2,0.7372,0.00011,25.44039]
[1776433759204,39.61,76876.86,32.2,0.73734,0.00011,25.43379]
[1776433759897,39.6,76866.59,32.2,0.73626,0.00011,25.48392]
[1776433760970,39.6,76866.59,32.2,0.73626,0.00011,25.48392]
[1776433761038,39.6,76869.78,32.2,0.7366,0.00011,25.46821]
[1776433762918,39.6,76865.42,32.2,0.73614,0.00011,25.48925]
[1776433763924,39.6,76868.78,32.2,0.7365,0.00011,25.4727]
[1776433764931,39.6,76885.56,32.2,0.73827,0.00011,25.39035]
[1776433766390,39.6,76884.53,32.2,0.73817,0.00011,25.39537]
[1776433767680,39.6,76916.55,32.2,0.74153,0.0001,25.23734]
[1776433767953,39.6,76919.7,32.2,0.74186,0.0001,25.2217]
[1776433768960,39.6,76916.14,32.2,0.74148,0.0001,25.23952]
[1776433770233,39.6,76916.14,32.2,0.74148,0.0001,25.23952]
[1776433770241,39.6,76911.84,32.2,0.74103,0.0001,25.26097]
[1776433771982,39.6,76914.94,32.2,0.74137,0.0001,25.24258]
[1776433773568,39.6,76930.81,32.2,0.74302,0.0001,25.16362]
[1776433774316,39.6,76930.81,32.2,0.74302,0.0001,25.16362]
[1776433774361,39.6,76938.2,32.2,0.7438,0.0001,25.12673]
[1776433777690,39.6,76936.92,32.2,0.74367,0.0001,25.13288]
[1776433777723,39.6,76936.92,32.2,0.74367,0.0001,25.13288]
[1776433777944,39.6,76940.95,32.2,0.74409,0.0001,25.11249]
[1776433778024,39.6,76945.35,32.2,0.74455,0.0001,25.09047]
[1776433780038,39.6,76940.3,32.2,0.74403,0.0001,25.11558]
[1776433784067,39.6,76943.97,32.2,0.74442,0.0001,25.09682]
[1776433785074,39.6,76955.11,32.2,0.74557,0.0001,25.04085]
[1776433786081,39.6,76961.62,32.2,0.74625,0.0001,25.00809]
[1776433787107,39.6,76961.62,32.2,0.74625,0.0001,25.00809]
[1776433787343,39.6,76961.62,32.2,0.74625,0.0001,25.00809]
[1776433787443,39.6,76972.06,32.2,0.74733,0.0001,24.95554]
[1776433788103,39.6,76981.91,32.2,0.74834,0.0001,24.90571]
[1776433789471,39.6,76981.91,32.2,0.74834,0.0001,24.90571]
[1776433789560,39.6,76979.24,32.2,0.74806,0.0001,24.91948]
[1776433790834,39.6,76979.24,32.2,0.74806,0.0001,24.91948]
[1776433790117,39.6,76986.53,32.2,0.74882,0.0001,24.88254]
[1776433791500,39.6,76986.53,32.2,0.74882,0.0001,24.88254]
[1776433791519,39.6,77017.76,32.2,0.75202,0.0001,24.72355]
[1776433792446,39.6,77017.76,32.2,0.75202,0.0001,24.72355]
[1776433792499,39.6,77017.76,32.2,0.75202,0.0001,24.72355]
[1776433792524,39.6,77042.95,32.2,0.75458,0.0001,24.59448]
[1776433793155,39.6,77032.22,32.2,0.75348,0.0001,24.65009]
[1776433794161,39.6,77048.49,32.2,0.75514,0.0001,24.56626]
[1776433795225,39.6,77048.49,32.2,0.75514,0.0001,24.56626]
[1776433795537,39.6,77048.49,32.2,0.75514,0.0001,24.56626]
[1776433795549,39.61,77070.76,32.2,0.75739,0.0001,24.45121]
[1776433797138,39.61,77070.25,32.2,0.75733,0.0001,24.45386]
[1776433797181,39.61,77075.44,32.2,0.75785,0.0001,24.42708]
[1776433798187,39.61,77078.99,32.2,0.75821,0.0001,24.40883]
[1776433799029,39.61,77078.99,32.2,0.75821,0.0001,24.40883]
[1776433799128,39.61,77078.99,32.2,0.75821,0.0001,24.40883]
[1776433799195,39.61,77076.39,32.2,0.75794,0.0001,24.42259]
[1776433800469,39.61,77076.39,32.2,0.75794,0.0001,24.42259]
[1776433801952,39.61,77074.49,32.2,0.75774,0.0001,24.4331]
[1776433802216,39.61,77066.72,32.2,0.75695,0.0001,24.47344]
[1776433802938,39.61,77066.72,32.2,0.75695,0.0001,24.47344]
[1776433803224,39.61,77061.92,32.2,0.75647,0.0001,24.49848]
[1776433804230,39.61,77050.52,32.2,0.75531,0.0001,24.55756]
[1776433805038,39.61,77050.52,32.2,0.75531,0.0001,24.55756]
[1776433805738,39.61,77036.12,32.2,0.75385,0.0001,24.6318]
[1776433806069,39.61,77036.12,32.2,0.75385,0.0001,24.6318]
[1776433806773,39.61,77036.12,32.2,0.75385,0.0001,24.6318]
[1776433806779,39.61,77032.75,32.2,0.7535,0.0001,24.64908]
[1776433808259,39.61,77039.98,32.2,0.75424,0.0001,24.61185]
[1776433809352,39.61,77050.85,32.2,0.75534,0.0001,24.5558]
[1776433810163,39.61,77050.85,32.2,0.75534,0.0001,24.5558]
[1776433810275,39.61,77053.19,32.2,0.75558,0.0001,24.54377]
[1776433811135,39.61,77053.19,32.2,0.75558,0.0001,24.54377]
[1776433811282,39.61,77044.33,32.2,0.75468,0.0001,24.58958]
[1776433812847,39.61,77031.6,32.2,0.75338,0.0001,24.65514]
[1776433813122,39.61,77031.6,32.2,0.75338,0.0001,24.65514]
[1776433813168,39.61,77031.6,32.2,0.75338,0.0001,24.65514]
[1776433813584,39.61,77031.6,32.2,0.75338,0.0001,24.65514]
[1776433813641,39.61,77013.76,32.2,0.75156,0.0001,24.74655]
[1776433814022,39.61,77013.76,32.2,0.75156,0.0001,24.74655]
[1776433814810,39.61,77013.76,32.2,0.75156,0.0001,24.74655]
[1776433814305,39.61,77000.34,32.2,0.75019,0.0001,24.81496]
[1776433815314,39.61,77000.34,32.2,0.75019,0.0001,24.81496]
[1776433815371,39.61,77007.89,32.2,0.75099,0.0001,24.77501]
[1776433816318,39.6,77015.96,32.2,0.75182,0.0001,24.73355]
[1776433817954,39.6,77016.29,32.2,0.75186,0.0001,24.73168]
[1776433819339,39.6,77022.67,32.2,0.75251,0.0001,24.69874]
[1776433820358,39.6,77022.67,32.2,0.75251,0.0001,24.69874]
[1776433820368,39.6,77027.45,32.2,0.753,0.0001,24.6741]
[1776433821560,39.6,77016.95,32.2,0.75193,0.0001,24.72776]
[1776433823376,39.6,77013.81,32.2,0.75162,0.0001,24.74369]
[1776433824383,39.6,77006.8,32.2,0.7509,0.0001,24.77936]
[1776433826397,39.6,77014.07,32.2,0.75164,0.0001,24.7422]
[1776433827404,39.6,77023.48,32.2,0.75261,0.0001,24.69383]
[1776433829835,39.6,77039.22,32.2,0.75422,0.0001,24.61262]
[1776433830033,39.6,77039.22,32.2,0.75422,0.0001,24.61262]
[1776433830279,39.6,77039.22,32.2,0.75422,0.0001,24.61262]
[1776433830562,39.6,77039.22,32.2,0.75422,0.0001,24.61262]
[1776433830564,39.6,77056.04,32.2,0.75593,0.0001,24.5258]
[1776433831432,39.6,77074.19,32.2,0.75778,0.0001,24.42837]
[1776433832442,39.6,77076.79,32.2,0.75804,0.0001,24.41495]
[1776433833447,39.6,77074.97,32.2,0.75786,0.0001,24.42463]
[1776433834219,39.6,77074.97,32.2,0.75786,0.0001,24.42463]
[1776433834455,39.6,77074.97,32.2,0.75786,0.0001,24.42463]
[1776433834463,39.6,77076.11,32.2,0.75797,0.0001,24.41893]
[1776433835463,39.6,77072.71,32.2,0.75762,0.0001,24.43682]
[1776433836454,39.6,77072.71,32.2,0.75762,0.0001,24.43682]
[1776433836835,39.6,77072.71,32.2,0.75762,0.0001,24.43682]
[1776433836470,39.6,77071.6,32.2,0.7575,0.0001,24.4428]
[1776433837867,39.6,77071.6,32.2,0.7575,0.0001,24.4428]
[1776433837477,39.6,77066.76,32.2,0.75701,0.0001,24.46812]
[1776433838484,39.6,77076.44,32.2,0.75798,0.0001,24.41802]
[1776433839492,39.6,77086.39,32.2,0.75898,0.0001,24.36635]
[1776433840499,39.61,77088.38,32.2,0.75918,0.0001,24.35644]
[1776433841960,39.61,77088.76,32.2,0.75921,0.0001,24.35474]
[1776433842514,39.61,77080.38,32.2,0.75836,0.0001,24.3987]
[1776433844844,39.61,77078.98,32.2,0.75822,0.0001,24.40621]
[1776433844536,39.61,77060.47,32.2,0.75635,0.0001,24.5023]
[1776433845561,39.61,77039.47,32.2,0.75421,0.0001,24.61094]
[1776433846559,39.61,77021.99,32.2,0.75243,0.0001,24.7008]
[1776433847566,39.61,77017.8,32.2,0.75202,0.0001,24.72102]
[1776433848667,39.61,77017.8,32.2,0.75202,0.0001,24.72102]
[1776433848692,39.6,77010.42,32.2,0.75127,0.0001,24.7586]
[1776433849581,39.6,77015.85,32.2,0.75183,0.0001,24.73085]
[1776433850588,39.6,77023.57,32.2,0.75262,0.0001,24.69096]
[1776433851595,39.6,77019.83,32.2,0.75224,0.0001,24.71002]
[1776433852874,39.6,77019.83,32.2,0.75224,0.0001,24.71002]
[1776433852892,39.6,77032.45,32.2,0.75353,0.0001,24.64513]
[1776433853611,39.6,77041.85,32.2,0.75449,0.0001,24.59669]
[1776433854616,39.6,77054.15,32.2,0.75574,0.0001,24.53319]
[1776433855623,39.6,77059.43,32.2,0.75627,0.0001,24.50594]
[1776433856630,39.6,77055.91,32.2,0.75591,0.0001,24.52426]
[1776433856923,39.6,77055.91,32.2,0.75591,0.0001,24.52426]
[1776433857637,39.6,77063.24,32.2,0.75666,0.0001,24.48638]
[1776433858644,39.6,77066.7,32.2,0.757,0.0001,24.46856]
[1776433859654,39.6,77071.74,32.2,0.75751,0.0001,24.44253]
[1776433862673,39.61,77075.84,32.2,0.75791,0.0001,24.42175]
[1776433863680,39.61,77065.56,32.2,0.75687,0.0001,24.47533]
[1776433864687,39.61,77057.51,32.2,0.75605,0.0001,24.51716]
[1776433865693,39.61,77052.95,32.2,0.75559,0.0001,24.54082]
[1776433865944,39.61,77052.95,32.2,0.75559,0.0001,24.54082]
[1776433866701,39.61,77049.84,32.2,0.75527,0.0001,24.55694]
[1776433867517,39.61,77049.84,32.2,0.75527,0.0001,24.55694]
[1776433867809,39.61,77049.84,32.2,0.75527,0.0001,24.55694]
[1776433867893,39.61,77066.44,32.2,0.75696,0.0001,24.47103]
[1776433868684,39.61,77066.44,32.2,0.75696,0.0001,24.47103]
[1776433868904,39.61,77066.44,32.2,0.75696,0.0001,24.47103]
[1776433869052,39.61,77066.44,32.2,0.75696,0.0001,24.47103]
[1776433868730,39.61,77087.22,32.2,0.75905,0.0001,24.36298]
[1776433869937,39.61,77087.22,32.2,0.75905,0.0001,24.36298]
[1776433870058,39.61,77087.22,32.2,0.75905,0.0001,24.36298]
[1776433869736,39.61,77102.51,32.2,0.76059,0.0001,24.28308]
[1776433870816,39.61,77102.51,32.2,0.76059,0.0001,24.28308]
[1776433870876,39.61,77106.96,32.2,0.76102,0.0001,24.26026]
[1776433872574,39.61,77106.71,32.2,0.761,0.0001,24.2615]
[1776433873294,39.61,77106.42,32.2,0.76096,0.0001,24.26341]
[1776433873770,39.61,77111.63,32.2,0.76148,0.0001,24.23648]
[1776433874013,39.61,77111.63,32.2,0.76148,0.0001,24.23648]
[1776433874828,39.61,77111.63,32.2,0.76148,0.0001,24.23648]
[1776433874874,39.61,77123.23,32.2,0.76264,0.0001,24.17549]
[1776433875724,39.61,77123.23,32.2,0.76264,0.0001,24.17549]
[1776433875798,39.61,77159.78,32.2,0.76626,0.0001,23.98229]
[1776433876048,39.61,77159.78,32.2,0.76626,0.0001,23.98229]
[1776433876596,39.61,77159.78,32.2,0.76626,0.0001,23.98229]
[1776433876800,39.61,77199.93,32.2,0.77021,0.0001,23.76817]
[1776433877815,39.61,77218.64,32.2,0.77204,0.0001,23.66747]
[1776433878166,39.61,77218.64,32.2,0.77204,0.0001,23.66747]
[1776433878196,39.61,77218.64,32.2,0.77204,0.0001,23.66747]
[1776433878842,39.61,77226.72,32.2,0.77283,0.0001,23.62397]
[1776433879126,39.61,77226.72,32.2,0.77283,0.0001,23.62397]
[1776433879477,39.61,77226.72,32.2,0.77283,0.0001,23.62397]
[1776433879835,39.61,77226.72,32.2,0.77283,0.0001,23.62397]
[1776433880078,39.61,77226.72,32.2,0.77283,0.0001,23.62397]
[1776433879862,39.62,77261.5,32.2,0.77617,0.0001,23.43724]
[1776433880438,39.62,77261.5,32.2,0.77617,0.0001,23.43724]
[1776433880869,39.62,77261.5,32.2,0.77617,0.0001,23.43724]
[1776433880920,39.62,77293.6,32.2,0.77924,0.0001,23.26263]
[1776433881030,39.62,77293.6,32.2,0.77924,0.0001,23.26263]
[1776433881455,39.62,77293.6,32.2,0.77924,0.0001,23.26263]
[1776433881866,39.65,77305.35,32.2,0.78019,0.0001,23.20877]
[1776433882273,39.65,77305.35,32.2,0.78019,0.0001,23.20877]
[1776433882877,39.65,77300.14,32.2,0.77968,0.0001,23.23793]
[1776433883384,39.65,77300.14,32.2,0.77968,0.0001,23.23793]
[1776433883697,39.65,77300.14,32.2,0.77968,0.0001,23.23793]
[1776433883890,39.65,77309.32,32.2,0.78056,0.0001,23.18786]
[1776433884065,39.65,77309.32,32.2,0.78056,0.0001,23.18786]
[1776433884895,39.65,77319.14,32.2,0.78149,9e-05,23.13425]
[1776433885454,39.65,77319.14,32.2,0.78149,9e-05,23.13425]
[1776433885902,39.65,77324.39,32.2,0.78198,9e-05,23.10569]
[1776433886909,39.65,77327.9,32.2,0.78231,9e-05,23.08671]
[1776433887708,39.65,77327.9,32.2,0.78231,9e-05,23.08671]
[1776433888278,39.65,77329.91,32.2,0.78249,9e-05,23.07597]
[1776433888956,39.65,77329.91,32.2,0.78249,9e-05,23.07597]
[1776433888923,39.65,77313.08,32.2,0.78089,9e-05,23.16858]
[1776433889930,39.65,77309.46,32.2,0.78055,0.0001,23.18837]
[1776433890937,39.65,77315.41,32.2,0.78111,9e-05,23.15597]
[1776433891943,39.65,77311.98,32.2,0.7808,0.0001,23.1716]
[1776433892934,39.65,77311.98,32.2,0.7808,0.0001,23.1716]
[1776433892951,39.66,77306.04,32.2,0.78023,0.0001,23.20429]
[1776433894965,39.66,77311.27,32.2,0.78072,0.0001,23.17652]
[1776433895971,39.66,77328.26,32.2,0.78233,9e-05,23.08335]
[1776433896979,39.66,77336.37,32.2,0.78309,9e-05,23.03886]
[1776433897986,39.66,77332.96,32.2,0.78273,9e-05,23.05995]
[1776433899594,39.67,77335.97,32.2,0.78301,9e-05,23.04362]
[1776433900765,39.67,77335.97,32.2,0.78301,9e-05,23.04362]
[1776433901261,39.67,77335.93,32.2,0.783,9e-05,23.04453]
[1776433901374,39.67,77342.68,32.2,0.78364,9e-05,23.00741]
[1776433902023,39.68,77346.2,32.2,0.7839,9e-05,22.99197]
[1776433903777,39.68,77346.2,32.2,0.7839,9e-05,22.99197]
[1776433903869,39.7,77347.27,32.2,0.78387,9e-05,22.9942]
[1776433904324,39.7,77347.27,32.2,0.78387,9e-05,22.9942]
[1776433904349,39.7,77352.7,32.2,0.78438,9e-05,22.96432]
[1776433906052,39.73,77341.1,32.2,0.78315,9e-05,23.03669]
[1776433907507,39.73,77341.1,32.2,0.78315,9e-05,23.03669]
[1776433907540,39.74,77330.08,32.2,0.78206,9e-05,23.10052]
[1776433908220,39.74,77330.08,32.2,0.78206,9e-05,23.10052]
[1776433908556,39.74,77330.08,32.2,0.78206,9e-05,23.10052]
[1776433908658,39.75,77282.07,32.2,0.77745,0.0001,23.36472]
[1776433909116,39.75,77282.07,32.2,0.77745,0.0001,23.36472]
[1776433909238,39.75,77282.07,32.2,0.77745,0.0001,23.36472]
[1776433909933,39.75,77282.07,32.2,0.77745,0.0001,23.36472]
[1776433909991,39.75,77262.42,32.2,0.77555,0.0001,23.47189]
[1776433910082,39.75,77265.47,32.2,0.77585,0.0001,23.45541]
[1776433912096,39.75,77261.59,32.2,0.77546,0.0001,23.47711]
[1776433913436,39.75,77261.59,32.2,0.77546,0.0001,23.47711]
[1776433913514,39.75,77259.66,32.2,0.77527,0.0001,23.48786]
[1776433915212,39.75,77256.06,32.2,0.77491,0.0001,23.50791]
[1776433917376,39.76,77256.11,32.2,0.77491,0.0001,23.50792]
[1776433917444,39.76,77252.52,32.2,0.77456,0.0001,23.52756]
[1776433919147,39.76,77248.12,32.2,0.77413,0.0001,23.55177]
[1776433920567,39.76,77248.12,32.2,0.77413,0.0001,23.55177]
[1776433921139,39.76,77248.12,32.2,0.77413,0.0001,23.55177]
[1776433920626,39.76,77249.54,32.2,0.77426,0.0001,23.54436]
[1776433921713,39.76,77216.94,32.2,0.7711,0.0001,23.71932]
[1776433923059,39.76,77216.94,32.2,0.7711,0.0001,23.71932]
[1776433922188,39.76,77205.03,32.2,0.76994,0.0001,23.78317]
[1776433923387,39.76,77218.48,32.2,0.77125,0.0001,23.71134]
[1776433924879,39.76,77218.48,32.2,0.77125,0.0001,23.71134]
[1776433924942,39.76,77210.99,32.2,0.77052,0.0001,23.75133]
[1776433925222,39.76,77203.66,32.2,0.76981,0.0001,23.79045]
[1776433928519,39.76,77200.23,32.2,0.76948,0.0001,23.80855]
[1776433929252,39.76,77204.5,32.2,0.76989,0.0001,23.78579]
[1776433930969,39.76,77204.5,32.2,0.76989,0.0001,23.78579]
[1776433931043,39.76,77211.44,32.2,0.77057,0.0001,23.7486]
[1776433932263,39.76,77213.28,32.2,0.77075,0.0001,23.73877]
[1776433932273,39.76,77207.54,32.2,0.77019,0.0001,23.76943]
[1776433933346,39.76,77207.54,32.2,0.77019,0.0001,23.76943]
[1776433934006,39.76,77207.54,32.2,0.77019,0.0001,23.76943]
[1776433933400,39.76,77202.67,32.2,0.76972,0.0001,23.79537]
[1776433934120,39.76,77202.67,32.2,0.76972,0.0001,23.79537]
[1776433934132,39.76,77202.67,32.2,0.76972,0.0001,23.79537]
[1776433934941,39.76,77202.67,32.2,0.76972,0.0001,23.79537]
[1776433935033,39.75,77201.72,32.2,0.76965,0.0001,23.79909]
[1776433935209,39.75,77201.72,32.2,0.76965,0.0001,23.79909]
[1776433935271,39.75,77201.72,32.2,0.76965,0.0001,23.79909]
[1776433935342,39.75,77201.72,32.2,0.76965,0.0001,23.79909]
[1776433935439,39.75,77201.72,32.2,0.76965,0.0001,23.79909]
[1776433935691,39.75,77201.72,32.2,0.76965,0.0001,23.79909]
[1776433935724,39.75,77203.2,32.2,0.76979,0.0001,23.7912]
[1776433936284,39.75,77203.2,32.2,0.76979,0.0001,23.7912]
[1776433936307,39.75,77196.91,32.2,0.76919,0.0001,23.82414]
[1776433938321,39.75,77204.65,32.2,0.76997,0.0001,23.78109]
[1776433939328,39.75,77211.85,32.2,0.77068,0.0001,23.7426]
[1776433940335,39.75,77217.27,32.2,0.7712,0.0001,23.71362]
[1776433942832,39.75,77212.13,32.2,0.7707,0.0001,23.74119]
[1776433943367,39.75,77212.13,32.2,0.7707,0.0001,23.74119]
[1776433944043,39.75,77212.13,32.2,0.7707,0.0001,23.74119]
[1776433944051,39.75,77212.13,32.2,0.7707,0.0001,23.74119]
[1776433944088,39.75,77212.13,32.2,0.7707,0.0001,23.74119]
[1776433943413,39.75,77220.98,32.2,0.77156,0.0001,23.69384]
[1776433944429,39.75,77220.98,32.2,0.77156,0.0001,23.69384]
[1776433944538,39.75,77243.69,32.2,0.77376,0.0001,23.57192]
[1776433946067,39.75,77243.69,32.2,0.77376,0.0001,23.57192]
[1776433945378,39.75,77248.93,32.2,0.77427,0.0001,23.54396]
[1776433946598,39.75,77248.93,32.2,0.77427,0.0001,23.54396]
[1776433946605,39.75,77257.18,32.2,0.77506,0.0001,23.4997]
[1776433947448,39.75,77257.18,32.2,0.77506,0.0001,23.4997]
[1776433947708,39.75,77257.18,32.2,0.77506,0.0001,23.4997]
[1776433947866,39.75,77257.18,32.2,0.77506,0.0001,23.4997]
[1776433948080,39.75,77257.18,32.2,0.77506,0.0001,23.4997]
[1776433947912,39.75,77259.3,32.2,0.77526,0.0001,23.48854]
[1776433948195,39.75,77259.3,32.2,0.77526,0.0001,23.48854]
[1776433948412,39.75,77259.3,32.2,0.77526,0.0001,23.48854]
[1776433948489,39.75,77250.9,32.2,0.77444,0.0001,23.53414]
[1776433950413,39.75,77245.29,32.2,0.77389,0.0001,23.56481]
[1776433951455,39.75,77245.29,32.2,0.77389,0.0001,23.56481]
[1776433951556,39.75,77241.25,32.2,0.77352,0.0001,23.5834]
[1776433952192,39.75,77241.25,32.2,0.77352,0.0001,23.5834]
[1776433952427,39.75,77230.89,32.2,0.77251,0.0001,23.63922]
[1776433953436,39.75,77223.74,32.2,0.77182,0.0001,23.67765]
[1776433956342,39.75,77224.86,32.2,0.77192,0.0001,23.67176]
[1776433956457,39.75,77233.72,32.2,0.77278,0.0001,23.62429]
[1776433957978,39.75,77233.72,32.2,0.77278,0.0001,23.62429]
[1776433957987,39.75,77230.2,32.2,0.77244,0.0001,23.64339]
[1776433958375,39.75,77230.2,32.2,0.77244,0.0001,23.64339]
[1776433958471,39.75,77227.2,32.2,0.77215,0.0001,23.65948]
[1776433959539,39.75,77227.2,32.2,0.77215,0.0001,23.65948]
[1776433959870,39.75,77227.2,32.2,0.77215,0.0001,23.65948]
[1776433960129,39.75,77227.2,32.2,0.77215,0.0001,23.65948]
[1776433959898,39.75,77227.25,32.2,0.77215,0.0001,23.65927]
[1776433960338,39.75,77227.25,32.2,0.77215,0.0001,23.65927]
[1776433960986,39.75,77227.25,32.2,0.77215,0.0001,23.65927]
[1776433961067,39.75,77241.32,32.2,0.77351,0.0001,23.58394]
[1776433961495,39.75,77260.35,32.2,0.77534,0.0001,23.48141]
[1776433962502,39.76,77254.24,32.2,0.77475,0.0001,23.51465]
[1776433963916,39.76,77254.24,32.2,0.77475,0.0001,23.51465]
[1776433963963,39.76,77243.38,32.2,0.7737,0.0001,23.57337]
[1776433964516,39.76,77249.98,32.2,0.77433,0.0001,23.53801]
[1776433966533,39.76,77254.18,32.2,0.77473,0.0001,23.51577]
[1776433968363,39.76,77256.44,32.2,0.77495,0.0001,23.50381]
[1776433968547,39.76,77262.95,32.2,0.77557,0.0001,23.46892]
[1776433969554,39.76,77268.46,32.2,0.77609,0.0001,23.43943]
[1776433970561,39.76,77272.03,32.2,0.77643,0.0001,23.42045]
[1776433971569,39.76,77275.2,32.2,0.77673,0.0001,23.40364]
[1776433972282,39.76,77275.2,32.2,0.77673,0.0001,23.40364]
[1776433972317,39.76,77275.2,32.2,0.77673,0.0001,23.40364]
[1776433972394,39.76,77275.2,32.2,0.77673,0.0001,23.40364]
[1776433972583,39.76,77275.2,32.2,0.77673,0.0001,23.40364]
[1776433972684,39.76,77293.58,32.2,0.77848,0.0001,23.30434]
[1776433973471,39.76,77293.58,32.2,0.77848,0.0001,23.30434]
[1776433973585,39.76,77301.6,32.2,0.77924,0.0001,23.26071]
[1776433975178,39.76,77301.6,32.2,0.77924,0.0001,23.26071]
[1776433974592,39.76,77308.16,32.2,0.77987,9e-05,23.22501]
[1776433976109,39.76,77297.16,32.2,0.77882,0.0001,23.28494]
[1776433976156,39.76,77297.16,32.2,0.77882,0.0001,23.28494]
[1776433976627,39.76,77297.16,32.2,0.77882,0.0001,23.28494]
[1776433976976,39.76,77297.16,32.2,0.77882,0.0001,23.28494]
[1776433977033,39.76,77296.51,32.2,0.77876,0.0001,23.28846]
[1776433978092,39.76,77296.51,32.2,0.77876,0.0001,23.28846]
[1776433978443,39.76,77293.77,32.2,0.7785,0.0001,23.30335]
[1776433981722,39.76,77291.72,32.2,0.7783,0.0001,23.3144]
[1776433981849,39.76,77291.72,32.2,0.7783,0.0001,23.3144]
[1776433981943,39.76,77297.6,32.2,0.77886,0.0001,23.28239]
[1776433982611,39.76,77297.6,32.2,0.77886,0.0001,23.28239]
[1776433983136,39.76,77297.6,32.2,0.77886,0.0001,23.28239]
[1776433982655,39.76,77309.5,32.2,0.78,9e-05,23.2176]
[1776433983656,39.76,77328.44,32.2,0.78179,9e-05,23.1142]
[1776433984663,39.76,77349.43,32.2,0.78377,9e-05,22.9992]
[1776433985241,39.76,77349.43,32.2,0.78377,9e-05,22.9992]
[1776433985467,39.76,77349.43,32.2,0.78377,9e-05,22.9992]
[1776433985674,39.76,77365.69,32.2,0.78529,9e-05,22.90991]
[1776433986686,39.76,77365.69,32.2,0.78529,9e-05,22.90991]
[1776433986710,39.76,77373.17,32.2,0.78599,9e-05,22.86891]
[1776433989702,39.77,77377.55,32.2,0.78637,9e-05,22.84651]
[1776433991069,39.77,77377.55,32.2,0.78637,9e-05,22.84651]
[1776433991721,39.78,77385.48,32.2,0.78705,9e-05,22.80614]
[1776433992282,39.78,77385.48,32.2,0.78705,9e-05,22.80614]
[1776433992728,39.79,77388.99,32.2,0.78734,9e-05,22.78892]
[1776433994995,39.79,77388.59,32.2,0.7873,9e-05,22.79137]
[1776433995011,39.79,77375.08,32.2,0.78604,9e-05,22.86613]
[1776433995749,39.79,77378.65,32.2,0.78637,9e-05,22.84659]
[1776433996756,39.79,77375.45,32.2,0.78607,9e-05,22.86439]
[1776433999730,39.79,77375.16,32.2,0.78603,9e-05,22.8665]
[1776433999777,39.79,77379.15,32.2,0.7864,9e-05,22.84476]
[1776434000784,39.79,77385.16,32.2,0.78696,9e-05,22.8119]
[1776434001800,39.79,77381.6,32.2,0.78662,9e-05,22.83186]
[1776434002464,39.79,77381.6,32.2,0.78662,9e-05,22.83186]
[1776434002815,39.79,77361.61,32.2,0.78475,9e-05,22.94222]
[1776434003496,39.79,77361.61,32.2,0.78475,9e-05,22.94222]
[1776434003641,39.79,77361.61,32.2,0.78475,9e-05,22.94222]
[1776434003823,39.79,77350.0,32.2,0.78366,9e-05,23.00625]
[1776434004833,39.79,77342.53,32.2,0.78295,9e-05,23.04728]
[1776434005873,39.79,77342.53,32.2,0.78295,9e-05,23.04728]
[1776434006093,39.79,77342.53,32.2,0.78295,9e-05,23.04728]
[1776434006163,39.79,77334.73,32.2,0.78222,9e-05,23.09]
[1776434006846,39.79,77331.87,32.2,0.78195,9e-05,23.10562]
[1776434007835,39.79,77331.87,32.2,0.78195,9e-05,23.10562]
[1776434007854,39.79,77347.69,32.2,0.78344,9e-05,23.01897]
[1776434008284,39.79,77347.69,32.2,0.78344,9e-05,23.01897]
[1776434008861,39.79,77333.1,32.2,0.78207,9e-05,23.09877]
[1776434009868,39.79,77339.09,32.2,0.78263,9e-05,23.06598]
[1776434011886,39.79,77349.32,32.2,0.78361,9e-05,23.00652]
[1776434013903,39.79,77345.79,32.2,0.78328,9e-05,23.02594]
[1776434014911,39.79,77340.6,32.2,0.78279,9e-05,23.05442]
[1776434015382,39.79,77340.6,32.2,0.78279,9e-05,23.05442]
[1776434015921,39.79,77331.83,32.2,0.78196,9e-05,23.10244]
[1776434016337,39.79,77331.83,32.2,0.78196,9e-05,23.10244]
[1776434016614,39.79,77331.83,32.2,0.78196,9e-05,23.10244]
[1776434016928,39.79,77309.38,32.2,0.77984,9e-05,23.22491]
[1776434019229,39.79,77299.76,32.2,0.77893,0.0001,23.27698]
[1776434019546,39.79,77299.76,32.2,0.77893,0.0001,23.27698]
[1776434019592,39.79,77299.76,32.2,0.77893,0.0001,23.27698]
[1776434019669,39.79,77299.76,32.2,0.77893,0.0001,23.27698]
[1776434019993,39.79,77299.76,32.2,0.77893,0.0001,23.27698]
[1776434020012,39.79,77280.91,32.2,0.77713,0.0001,23.37902]
[1776434020805,39.79,77280.91,32.2,0.77713,0.0001,23.37902]
[1776434020960,39.79,77273.7,32.2,0.77644,0.0001,23.41799]
[1776434022069,39.79,77273.7,32.2,0.77644,0.0001,23.41799]
[1776434022106,39.79,77263.27,32.2,0.77543,0.0001,23.47499]
[1776434023016,39.79,77258.39,32.2,0.77496,0.0001,23.5013]
[1776434023421,39.79,77258.39,32.2,0.77496,0.0001,23.5013]
[1776434023993,39.79,77263.58,32.2,0.77546,0.0001,23.47358]
[1776434025104,39.79,77263.58,32.2,0.77546,0.0001,23.47358]
[1776434025127,39.79,77263.58,32.2,0.77546,0.0001,23.47358]
[1776434025218,39.79,77276.68,32.2,0.77672,0.0001,23.40251]
[1776434026006,39.79,77301.42,32.2,0.77908,0.0001,23.2681]
[1776434026836,39.79,77301.42,32.2,0.77908,0.0001,23.2681]
[1776434026995,39.79,77301.42,32.2,0.77908,0.0001,23.2681]
[1776434027015,39.79,77318.31,32.2,0.78069,9e-05,23.17585]
[1776434027441,39.79,77318.31,32.2,0.78069,9e-05,23.17585]
[1776434027864,39.79,77318.31,32.2,0.78069,9e-05,23.17585]
[1776434028295,39.79,77343.54,32.2,0.78308,9e-05,23.0378]
[1776434028566,39.79,77343.54,32.2,0.78308,9e-05,23.0378]
[1776434029029,39.79,77345.55,32.2,0.78327,9e-05,23.02676]
[1776434030036,39.79,77359.59,32.2,0.78459,9e-05,22.94962]
[1776434030962,39.79,77359.59,32.2,0.78459,9e-05,22.94962]
[1776434031043,39.79,77362.51,32.2,0.78486,9e-05,22.93348]
[1776434032050,39.79,77355.08,32.2,0.78416,9e-05,22.97432]
[1776434034064,39.79,77349.61,32.2,0.78365,9e-05,23.00435]
[1776434035070,39.79,77354.04,32.2,0.78407,9e-05,22.98002]
[1776434036078,39.79,77363.41,32.2,0.78495,9e-05,22.92848]
[1776434037085,39.79,77356.42,32.2,0.78429,9e-05,22.96689]
[1776434038091,39.79,77347.77,32.2,0.78348,9e-05,23.01441]
[1776434040156,39.79,77348.36,32.2,0.78353,9e-05,23.01112]
[1776434040242,39.79,77356.39,32.2,0.78429,9e-05,22.96706]
[1776434041121,39.79,77362.37,32.2,0.78485,9e-05,22.93415]
[1776434042129,39.79,77367.46,32.2,0.78532,9e-05,22.9067]
[1776434043137,39.79,77363.08,32.2,0.78491,9e-05,22.93079]
[1776434043810,39.79,77363.08,32.2,0.78491,9e-05,22.93079]
[1776434044144,39.8,77361.37,32.2,0.78473,9e-05,22.94124]
[1776434045151,39.8,77344.0,32.2,0.7831,9e-05,23.03655]
[1776434046320,39.8,77344.0,32.2,0.7831,9e-05,23.03655]
[1776434046158,39.8,77323.86,32.2,0.7812,9e-05,23.14684]
[1776434046805,39.8,77323.86,32.2,0.7812,9e-05,23.14684]
[1776434047407,39.8,77307.0,32.2,0.7796,9e-05,23.23877]
[1776434048288,39.8,77307.0,32.2,0.7796,9e-05,23.23877]
[1776434048276,39.8,77293.86,32.2,0.77835,0.0001,23.31021]
[1776434048769,39.8,77293.86,32.2,0.77835,0.0001,23.31021]
[1776434049181,39.8,77291.62,32.2,0.77813,0.0001,23.3223]
[1776434050547,39.8,77290.85,32.2,0.77806,0.0001,23.3264]
[1776434051214,39.8,77290.85,32.2,0.77806,0.0001,23.3264]
[1776434051239,39.8,77290.85,32.2,0.77806,0.0001,23.3264]
[1776434051436,39.8,77291.09,32.2,0.77809,0.0001,23.32501]
[1776434051604,39.8,77291.09,32.2,0.77809,0.0001,23.32501]
[1776434051694,39.8,77291.09,32.2,0.77809,0.0001,23.32501]
[1776434051941,39.8,77291.09,32.2,0.77809,0.0001,23.32501]
[1776434052251,39.8,77291.09,32.2,0.77809,0.0001,23.32501]
[1776434052346,39.8,77301.47,32.2,0.77908,0.0001,23.26857]
[1776434053210,39.8,77301.47,32.2,0.77908,0.0001,23.26857]
[1776434053212,39.8,77297.28,32.2,0.77868,0.0001,23.29132]
[1776434054028,39.8,77297.28,32.2,0.77868,0.0001,23.29132]
[1776434054170,39.8,77297.28,32.2,0.77868,0.0001,23.29132]
[1776434054248,39.8,77275.88,32.2,0.77663,0.0001,23.40725]
[1776434055231,39.8,77270.12,32.2,0.77608,0.0001,23.43838]
[1776434056237,39.79,77282.8,32.2,0.7773,0.0001,23.3694]
[1776434057244,39.79,77292.35,32.2,0.77822,0.0001,23.3175]
[1776434058173,39.79,77292.35,32.2,0.77822,0.0001,23.3175]
[1776434058239,39.79,77292.35,32.2,0.77822,0.0001,23.3175]
[1776434058260,39.79,77296.9,32.2,0.77865,0.0001,23.29274]
[1776434058776,39.79,77296.9,32.2,0.77865,0.0001,23.29274]
[1776434059252,39.79,77296.9,32.2,0.77865,0.0001,23.29274]
[1776434059265,39.79,77295.14,32.2,0.77848,0.0001,23.3023]
[1776434059799,39.79,77295.14,32.2,0.77848,0.0001,23.3023]
[1776434060272,39.79,77278.95,32.2,0.77694,0.0001,23.3898]
[1776434061279,39.79,77277.52,32.2,0.77681,0.0001,23.39715]
[1776434062291,39.79,77254.93,32.2,0.77464,0.0001,23.51909]
[1776434062451,39.79,77254.93,32.2,0.77464,0.0001,23.51909]
[1776434062880,39.79,77254.93,32.2,0.77464,0.0001,23.51909]
[1776434063297,39.79,77242.11,32.2,0.77342,0.0001,23.58751]
[1776434064304,39.79,77245.55,32.2,0.77375,0.0001,23.56867]
[1776434066318,39.79,77248.68,32.2,0.77407,0.0001,23.55116]
[1776434066428,39.79,77248.68,32.2,0.77407,0.0001,23.55116]
[1776434066705,39.79,77248.68,32.2,0.77407,0.0001,23.55116]
[1776434066830,39.79,77248.68,32.2,0.77407,0.0001,23.55116]
[1776434067324,39.78,77255.39,32.2,0.77472,0.0001,23.51462]
[1776434068332,39.78,77252.28,32.2,0.77443,0.0001,23.53099]
[1776434069339,39.78,77245.88,32.2,0.77382,0.0001,23.56513]
[1776434070346,39.78,77239.69,32.2,0.77322,0.0001,23.59806]
[1776434070866,39.78,77239.69,32.2,0.77322,0.0001,23.59806]
[1776434071321,39.78,77239.69,32.2,0.77322,0.0001,23.59806]
[1776434071354,39.78,77252.24,32.2,0.77446,0.0001,23.52723]
[1776434072241,39.78,77252.24,32.2,0.77446,0.0001,23.52723]
[1776434072365,39.78,77277.95,32.2,0.77694,0.0001,23.38776]
[1776434073370,39.78,77282.17,32.2,0.77734,0.0001,23.36479]
[1776434074377,39.78,77290.67,32.2,0.77815,0.0001,23.31861]
[1776434074925,39.78,77290.67,32.2,0.77815,0.0001,23.31861]
[1776434075384,39.78,77294.68,32.2,0.77854,0.0001,23.29681]
[1776434079080,39.78,77292.57,32.2,0.77836,0.0001,23.30711]
[1776434080350,39.77,77300.8,32.2,0.77918,0.0001,23.26013]
[1776434080420,39.77,77318.73,32.2,0.78088,9e-05,23.16242]
[1776434081427,39.77,77313.88,32.2,0.78043,9e-05,23.1882]
[1776434082903,39.77,77313.88,32.2,0.78043,9e-05,23.1882]
[1776434082968,39.76,77311.78,32.2,0.78025,9e-05,23.19867]
[1776434083441,39.76,77321.34,32.2,0.78117,9e-05,23.14541]
[1776434086700,39.76,77319.41,32.2,0.78099,9e-05,23.15587]
[1776434088221,39.76,77317.44,32.2,0.78081,9e-05,23.16657]
[1776434088304,39.76,77317.44,32.2,0.78081,9e-05,23.16657]
[1776434088449,39.76,77319.4,32.2,0.78099,9e-05,23.15574]
[1776434088476,39.76,77323.02,32.2,0.78134,9e-05,23.13596]
[1776434089483,39.76,77329.17,32.2,0.78192,9e-05,23.1023]
[1776434091498,39.76,77334.83,32.2,0.78245,9e-05,23.07134]
[1776434092600,39.76,77334.83,32.2,0.78245,9e-05,23.07134]
[1776434092614,39.76,77330.06,32.2,0.782,9e-05,23.0975]
[1776434093512,39.76,77324.19,32.2,0.78145,9e-05,23.12961]
[1776434097540,39.76,77317.76,32.2,0.78083,9e-05,23.16506]
[1776434098547,39.76,77315.24,32.2,0.78059,9e-05,23.17897]
[1776434101123,39.76,77318.18,32.2,0.78086,9e-05,23.1632]
[1776434101570,39.76,77332.01,32.2,0.78217,9e-05,23.08776]
[1776434102576,39.76,77340.85,32.2,0.783,9e-05,23.03948]
[1776434103819,39.76,77340.85,32.2,0.783,9e-05,23.03948]
[1776434104047,39.76,77340.85,32.2,0.783,9e-05,23.03948]
[1776434104128,39.77,77342.66,32.2,0.78316,9e-05,23.03043]
[1776434105599,39.77,77339.31,32.2,0.78281,9e-05,23.05058]
[1776434106606,39.77,77335.77,32.2,0.78247,9e-05,23.07069]
[1776434107790,39.77,77335.77,32.2,0.78247,9e-05,23.07069]
[1776434107892,39.77,77343.03,32.2,0.78315,9e-05,23.0312]
[1776434108621,39.78,77337.21,32.2,0.78256,9e-05,23.06521]
[1776434110638,39.78,77324.07,32.2,0.78132,9e-05,23.13742]
[1776434111653,39.78,77316.54,32.2,0.7806,9e-05,23.17872]
[1776434113373,39.78,77316.54,32.2,0.7806,9e-05,23.17872]
[1776434112656,39.78,77310.67,32.2,0.78004,9e-05,23.21087]
[1776434113677,39.78,77294.73,32.2,0.77853,0.0001,23.29757]
[1776434115204,39.78,77290.57,32.2,0.77813,0.0001,23.32026]
[1776434116862,39.78,77290.57,32.2,0.77813,0.0001,23.32026]
[1776434115690,39.78,77303.98,32.2,0.7794,0.0001,23.2474]
[1776434117167,39.78,77303.98,32.2,0.7794,0.0001,23.2474]
[1776434117307,39.78,77303.98,32.2,0.7794,0.0001,23.2474]
[1776434117437,39.78,77303.98,32.2,0.7794,0.0001,23.2474]
[1776434117549,39.78,77303.98,32.2,0.7794,0.0001,23.2474]
[1776434117365,39.78,77322.92,32.2,0.7812,9e-05,23.14415]
[1776434117696,39.78,77336.54,32.2,0.78249,9e-05,23.06969]
[1776434119170,39.78,77336.54,32.2,0.78249,9e-05,23.06969]
[1776434119182,39.78,77337.88,32.2,0.78261,9e-05,23.06279]
[1776434119711,39.78,77325.79,32.2,0.78147,9e-05,23.12891]
[1776434120942,39.78,77325.79,32.2,0.78147,9e-05,23.12891]
[1776434120961,39.79,77315.2,32.2,0.78045,9e-05,23.18721]
[1776434121871,39.79,77315.2,32.2,0.78045,9e-05,23.18721]
[1776434121944,39.79,77298.41,32.2,0.77886,0.0001,23.27873]
[1776434123007,39.79,77298.41,32.2,0.77886,0.0001,23.27873]
[1776434123064,39.79,77279.21,32.2,0.77701,0.0001,23.38342]
[1776434123742,39.79,77269.18,32.2,0.77605,0.0001,23.43808]
[1776434126078,39.79,77267.47,32.2,0.77588,0.0001,23.44767]
[1776434126095,39.79,77264.41,32.2,0.77558,0.0001,23.46454]
[1776434127200,39.79,77264.41,32.2,0.77558,0.0001,23.46454]
[1776434127246,39.79,77279.51,32.2,0.77701,0.0001,23.38368]
[1776434127493,39.79,77279.51,32.2,0.77701,0.0001,23.38368]
[1776434127714,39.79,77279.51,32.2,0.77701,0.0001,23.38368]
[1776434128067,39.79,77279.51,32.2,0.77701,0.0001,23.38368]
[1776434128372,39.79,77279.51,32.2,0.77701,0.0001,23.38368]
[1776434128159,39.79,77285.0,32.2,0.77754,0.0001,23.35395]
[1776434128890,39.79,77285.0,32.2,0.77754,0.0001,23.35395]
[1776434129171,39.79,77285.0,32.2,0.77754,0.0001,23.35395]
[1776434129274,39.79,77305.8,32.2,0.77951,0.0001,23.24155]
[1776434130148,39.79,77305.8,32.2,0.77951,0.0001,23.24155]
[1776434130248,39.79,77322.37,32.2,0.78108,9e-05,23.15127]
[1776434131303,39.79,77322.37,32.2,0.78108,9e-05,23.15127]
[1776434131317,39.8,77321.92,32.2,0.781,9e-05,23.15365]
[1776434131653,39.8,77321.92,32.2,0.781,9e-05,23.15365]
[1776434131667,39.8,77321.92,32.2,0.781,9e-05,23.15365]
[1776434132010,39.8,77321.92,32.2,0.781,9e-05,23.15365]
[1776434132177,39.8,77321.92,32.2,0.781,9e-05,23.15365]
[1776434132262,39.81,77312.92,32.2,0.78015,9e-05,23.2028]
[1776434133167,39.81,77312.92,32.2,0.78015,9e-05,23.2028]
[1776434133254,39.81,77312.18,32.2,0.78008,9e-05,23.20692]
[1776434133835,39.81,77307.66,32.2,0.77965,9e-05,23.23152]
[1776434134827,39.81,77267.62,32.2,0.77582,0.0001,23.44907]
[1776434135824,39.81,77267.62,32.2,0.77582,0.0001,23.44907]
[1776434136121,39.81,77267.62,32.2,0.77582,0.0001,23.44907]
[1776434136175,39.81,77256.77,32.2,0.77477,0.0001,23.50787]
[1776434136831,39.81,77256.77,32.2,0.77477,0.0001,23.50787]
[1776434136841,39.81,77259.81,32.2,0.77506,0.0001,23.49175]
[1776434137848,39.81,77264.68,32.2,0.77552,0.0001,23.46577]
[1776434138992,39.81,77267.66,32.2,0.7758,0.0001,23.45]
[1776434139890,39.81,77316.39,32.2,0.78045,9e-05,23.18556]
[1776434140897,39.81,77320.05,32.2,0.7808,9e-05,23.16574]
[1776434141792,39.81,77320.05,32.2,0.7808,9e-05,23.16574]
[1776434141907,39.81,77316.49,32.2,0.78046,9e-05,23.18529]
[1776434144928,39.81,77309.66,32.2,0.7798,9e-05,23.22285]
[1776434145527,39.81,77309.66,32.2,0.7798,9e-05,23.22285]
[1776434145935,39.81,77314.11,32.2,0.78022,9e-05,23.19872]
[1776434146942,39.81,77319.76,32.2,0.78076,9e-05,23.16806]
[1776434149468,39.81,77318.63,32.2,0.78065,9e-05,23.17439]
[1776434149963,39.81,77312.28,32.2,0.78004,9e-05,23.2093]
[1776434150970,39.81,77306.44,32.2,0.77948,0.0001,23.24119]
[1776434151980,39.81,77298.35,32.2,0.77871,0.0001,23.28523]
[1776434152780,39.81,77298.35,32.2,0.77871,0.0001,23.28523]
[1776434152984,39.82,77304.71,32.2,0.77931,0.0001,23.25129]
[1776434154998,39.82,77300.79,32.2,0.77893,0.0001,23.27273]
[1776434155894,39.82,77300.79,32.2,0.77893,0.0001,23.27273]
[1776434156011,39.82,77296.22,32.2,0.7785,0.0001,23.29758]
[1776434157014,39.82,77277.59,32.2,0.77671,0.0001,23.39901]
[1776434158021,39.82,77277.49,32.2,0.77669,0.0001,23.39996]
[1776434161047,39.82,77284.79,32.2,0.77737,0.0001,23.36173]
[1776434162106,39.82,77284.79,32.2,0.77737,0.0001,23.36173]
[1776434162108,39.82,77287.04,32.2,0.77759,0.0001,23.34945]
[1776434163065,39.83,77271.83,32.2,0.77612,0.0001,23.43214]
[1776434163715,39.83,77271.83,32.2,0.77612,0.0001,23.43214]
[1776434164067,39.83,77257.92,32.2,0.77478,0.0001,23.50757]
[1776434165259,39.83,77257.92,32.2,0.77478,0.0001,23.50757]
[1776434165312,39.83,77257.92,32.2,0.77478,0.0001,23.50757]
[1776434165332,39.83,77255.29,32.2,0.77452,0.0001,23.52236]
[1776434166082,39.83,77251.45,32.2,0.77415,0.0001,23.543]
[1776434167322,39.83,77251.45,32.2,0.77415,0.0001,23.543]
[1776434167335,39.83,77251.53,32.2,0.77415,0.0001,23.54307]
[1776434168104,39.83,77248.28,32.2,0.77383,0.0001,23.56053]
[1776434168878,39.83,77248.28,32.2,0.77383,0.0001,23.56053]
[1776434169111,39.83,77233.34,32.2,0.77239,0.0001,23.64087]
[1776434169909,39.83,77233.34,32.2,0.77239,0.0001,23.64087]
[1776434170118,39.83,77222.25,32.2,0.77131,0.0001,23.70038]
[1776434171345,39.83,77225.12,32.2,0.77158,0.0001,23.68522]
[1776434172691,39.83,77227.85,32.2,0.77185,0.0001,23.67063]
[1776434172917,39.83,77227.85,32.2,0.77185,0.0001,23.67063]
[1776434173236,39.83,77227.85,32.2,0.77185,0.0001,23.67063]
[1776434173404,39.83,77227.85,32.2,0.77185,0.0001,23.67063]
[1776434173420,39.83,77207.83,32.2,0.7699,0.0001,23.7775]
[1776434174154,39.83,77198.01,32.2,0.76894,0.0001,23.82979]
[1776434175161,39.83,77192.66,32.2,0.76842,0.0001,23.85814]
[1776434176220,39.83,77192.66,32.2,0.76842,0.0001,23.85814]
[1776434176751,39.83,77193.65,32.2,0.76852,0.0001,23.85278]
[1776434177175,39.83,77203.97,32.2,0.76953,0.0001,23.79782]
[1776434179189,39.83,77210.34,32.2,0.77015,0.0001,23.76371]
[1776434180196,39.83,77217.53,32.2,0.77085,0.0001,23.72533]
[1776434182356,39.83,77223.36,32.2,0.77142,0.0001,23.69422]
[1776434182730,39.83,77223.36,32.2,0.77142,0.0001,23.69422]
[1776434183217,39.83,77219.84,32.2,0.77108,0.0001,23.71302]
[1776434184227,39.83,77214.25,32.2,0.77053,0.0001,23.74288]
[1776434185234,39.83,77209.61,32.2,0.77008,0.0001,23.76762]
[1776434186241,39.83,77216.26,32.2,0.77073,0.0001,23.73217]
[1776434187247,39.83,77213.02,32.2,0.77041,0.0001,23.74939]
[1776434188270,39.83,77203.58,32.2,0.7695,0.0001,23.79964]
[1776434188571,39.83,77203.58,32.2,0.7695,0.0001,23.79964]
[1776434188621,39.83,77203.58,32.2,0.7695,0.0001,23.79964]
[1776434189276,39.83,77202.79,32.2,0.76942,0.0001,23.80382]
[1776434189723,39.83,77202.79,32.2,0.76942,0.0001,23.80382]
[1776434189734,39.83,77202.79,32.2,0.76942,0.0001,23.80382]
[1776434190305,39.83,77210.61,32.2,0.77018,0.0001,23.76211]
[1776434191307,39.83,77220.49,32.2,0.77116,0.0001,23.70599]
[1776434191655,39.83,77220.49,32.2,0.77116,0.0001,23.70599]
[1776434192314,39.83,77227.58,32.2,0.77185,0.0001,23.66806]
[1776434193343,39.83,77227.58,32.2,0.77185,0.0001,23.66806]
[1776434193408,39.83,77228.51,32.2,0.77194,0.0001,23.66318]
[1776434193586,39.83,77228.51,32.2,0.77194,0.0001,23.66318]
[1776434194330,39.83,77230.6,32.2,0.77214,0.0001,23.652]
[1776434196343,39.83,77240.48,32.2,0.77309,0.0001,23.59933]
[1776434197351,39.83,77235.01,32.2,0.77257,0.0001,23.62865]
[1776434198358,39.83,77229.26,32.2,0.77201,0.0001,23.65967]
[1776434200412,39.83,77229.64,32.2,0.77204,0.0001,23.6577]
[1776434200495,39.83,77241.98,32.2,0.77323,0.0001,23.59161]
[1776434201114,39.83,77241.98,32.2,0.77323,0.0001,23.59161]
[1776434201413,39.83,77278.13,32.2,0.77671,0.0001,23.397]
[1776434201749,39.83,77278.13,32.2,0.77671,0.0001,23.397]
[1776434201796,39.83,77278.13,32.2,0.77671,0.0001,23.397]
[1776434202384,39.83,77278.13,32.2,0.77671,0.0001,23.397]
[1776434202421,39.83,77289.89,32.2,0.77783,0.0001,23.3333]
[1776434203459,39.83,77289.28,32.2,0.77778,0.0001,23.33654]
[1776434204275,39.83,77289.28,32.2,0.77778,0.0001,23.33654]
[1776434206915,39.83,77290.71,32.2,0.77792,0.0001,23.32857]
[1776434207344,39.83,77290.71,32.2,0.77792,0.0001,23.32857]
[1776434207477,39.83,77304.67,32.2,0.77925,0.0001,23.25278]
[1776434208217,39.83,77304.67,32.2,0.77925,0.0001,23.25278]
[1776434208371,39.83,77304.67,32.2,0.77925,0.0001,23.25278]
[1776434208474,39.83,77345.21,32.2,0.78308,9e-05,23.03175]
[1776434209481,39.83,77352.08,32.2,0.78373,9e-05,22.99408]
[1776434210534,39.83,77352.08,32.2,0.78373,9e-05,22.99408]
[1776434210488,39.83,77348.59,32.2,0.7834,9e-05,23.0132]
[1776434211539,39.83,77348.59,32.2,0.7834,9e-05,23.0132]
[1776434211495,39.83,77339.43,32.2,0.78253,9e-05,23.06341]
[1776434211741,39.83,77339.43,32.2,0.78253,9e-05,23.06341]
[1776434211863,39.83,77339.43,32.2,0.78253,9e-05,23.06341]
[1776434212502,39.83,77335.3,32.2,0.78214,9e-05,23.08602]
[1776434214516,39.83,77344.91,32.2,0.78305,9e-05,23.0335]
[1776434217456,39.83,77343.09,32.2,0.78288,9e-05,23.04359]
[1776434217537,39.83,77343.58,32.2,0.78292,9e-05,23.04096]
[1776434218544,39.83,77337.79,32.2,0.78238,9e-05,23.07267]
[1776434219827,39.83,77337.79,32.2,0.78238,9e-05,23.07267]
[1776434220565,39.83,77347.53,32.2,0.78329,9e-05,23.01941]
[1776434221572,39.83,77352.03,32.2,0.78371,9e-05,22.99491]
[1776434223520,39.83,77352.81,32.2,0.78378,9e-05,22.99076]
[1776434223585,39.83,77354.34,32.2,0.78392,9e-05,22.98251]
[1776434225600,39.83,77361.32,32.2,0.78457,9e-05,22.94453]
[1776434229145,39.84,77361.25,32.2,0.78456,9e-05,22.94532]
[1776434229200,39.84,77361.64,32.2,0.78459,9e-05,22.94358]
[1776434229910,39.84,77361.64,32.2,0.78459,9e-05,22.94358]
[1776434230011,39.84,77356.87,32.2,0.78414,9e-05,22.96992]
[1776434230615,39.84,77356.87,32.2,0.78414,9e-05,22.96992]
[1776434231519,39.84,77362.11,32.2,0.78463,9e-05,22.94139]
[1776434231642,39.84,77364.78,32.2,0.78488,9e-05,22.92673]
[1776434233540,39.84,77368.49,32.2,0.78522,9e-05,22.90684]
[1776434234031,39.84,77368.49,32.2,0.78522,9e-05,22.90684]
[1776434234316,39.84,77368.49,32.2,0.78522,9e-05,22.90684]
[1776434234550,39.84,77376.03,32.2,0.78592,9e-05,22.86569]
[1776434235118,39.84,77376.03,32.2,0.78592,9e-05,22.86569]
[1776434235526,39.84,77376.03,32.2,0.78592,9e-05,22.86569]
[1776434235552,39.84,77376.03,32.2,0.78592,9e-05,22.86569]
[1776434235546,39.84,77385.27,32.2,0.78677,9e-05,22.81519]
[1776434236088,39.84,77385.27,32.2,0.78677,9e-05,22.81519]
[1776434236549,39.84,77385.27,32.2,0.78677,9e-05,22.81519]
[1776434236100,39.85,77391.92,32.2,0.78732,9e-05,22.7827]
[1776434236787,39.85,77391.92,32.2,0.78732,9e-05,22.7827]
[1776434237037,39.85,77391.92,32.2,0.78732,9e-05,22.7827]
[1776434237104,39.87,77413.98,32.2,0.78928,9e-05,22.66609]
[1776434238190,39.87,77413.98,32.2,0.78928,9e-05,22.66609]
[1776434238260,39.88,77416.18,32.2,0.78943,9e-05,22.6572]
[1776434240160,39.88,77416.8,32.2,0.78949,9e-05,22.65377]
[1776434240315,39.88,77416.8,32.2,0.78949,9e-05,22.65377]
[1776434240398,39.88,77411.66,32.2,0.78901,9e-05,22.68252]
[1776434240641,39.88,77411.66,32.2,0.78901,9e-05,22.68252]
[1776434240844,39.88,77411.66,32.2,0.78901,9e-05,22.68252]
[1776434240934,39.88,77411.66,32.2,0.78901,9e-05,22.68252]
[1776434241012,39.88,77411.66,32.2,0.78901,9e-05,22.68252]
[1776434241107,39.88,77394.5,32.2,0.78741,9e-05,22.77795]
[1776434241985,39.88,77394.5,32.2,0.78741,9e-05,22.77795]
[1776434242543,39.88,77384.81,32.2,0.78651,9e-05,22.8316]
[1776434242963,39.88,77393.64,32.2,0.78732,9e-05,22.7831]
[1776434244741,39.88,77387.7,32.2,0.78677,9e-05,22.8161]
[1776434246756,39.89,77381.87,32.2,0.78617,9e-05,22.85132]
[1776434247763,39.89,77375.19,32.2,0.78555,9e-05,22.88824]
[1776434248770,39.89,77378.37,32.2,0.78584,9e-05,22.87098]
[1776434250070,39.89,77378.37,32.2,0.78584,9e-05,22.87098]
[1776434250099,39.89,77390.59,32.2,0.78698,9e-05,22.80395]
[1776434251636,39.89,77390.59,32.2,0.78698,9e-05,22.80395]
[1776434250785,39.89,77385.73,32.2,0.78652,9e-05,22.83087]
[1776434252096,39.89,77385.73,32.2,0.78652,9e-05,22.83087]
[1776434252253,39.89,77385.73,32.2,0.78652,9e-05,22.83087]
[1776434252276,39.9,77362.26,32.2,0.78434,9e-05,22.95678]
[1776434253311,39.9,77362.26,32.2,0.78434,9e-05,22.95678]
[1776434253585,39.9,77362.26,32.2,0.78434,9e-05,22.95678]
[1776434253412,39.9,77390.7,32.2,0.78699,9e-05,22.8007]
[1776434253700,39.9,77390.7,32.2,0.78699,9e-05,22.8007]
[1776434254027,39.9,77390.7,32.2,0.78699,9e-05,22.8007]
[1776434254079,39.9,77396.4,32.2,0.78752,9e-05,22.76958]
[1776434254788,39.9,77396.4,32.2,0.78752,9e-05,22.76958]
[1776434254890,39.9,77385.25,32.2,0.78648,9e-05,22.83095]
[1776434255828,39.9,77377.15,32.2,0.78573,9e-05,22.87575]
[1776434256838,39.9,77372.69,32.2,0.78531,9e-05,22.90044]
[1776434258313,39.9,77376.14,32.2,0.78562,9e-05,22.88179]
[1776434258902,39.9,77376.14,32.2,0.78562,9e-05,22.88179]
[1776434258960,39.9,77376.14,32.2,0.78562,9e-05,22.88179]
[1776434259124,39.9,77376.14,32.2,0.78562,9e-05,22.88179]
[1776434259195,39.9,77376.14,32.2,0.78562,9e-05,22.88179]
[1776434259296,39.9,77390.63,32.2,0.78697,9e-05,22.80231]
[1776434259858,39.9,77386.15,32.2,0.78655,9e-05,22.82695]
[1776434260865,39.9,77383.15,32.2,0.78627,9e-05,22.8437]
[1776434262879,39.9,77375.7,32.2,0.78557,9e-05,22.88504]
[1776434264564,39.9,77379.87,32.2,0.78595,9e-05,22.86247]
[1776434266479,39.9,77382.03,32.2,0.78615,9e-05,22.85061]
[1776434266540,39.9,77383.03,32.2,0.78624,9e-05,22.84547]
[1776434266680,39.9,77383.03,32.2,0.78624,9e-05,22.84547]
[1776434266822,39.9,77383.03,32.2,0.78624,9e-05,22.84547]
[1776434267914,39.9,77375.08,32.2,0.7855,9e-05,22.88932]
[1776434268921,39.9,77367.18,32.2,0.78476,9e-05,22.93282]
[1776434270456,39.9,77367.18,32.2,0.78476,9e-05,22.93282]
[1776434270531,39.9,77367.18,32.2,0.78476,9e-05,22.93282]
[1776434270534,39.91,77363.56,32.2,0.78441,9e-05,22.95298]
[1776434270776,39.91,77363.56,32.2,0.78441,9e-05,22.95298]
[1776434270935,39.91,77338.09,32.2,0.78202,9e-05,23.09215]
[1776434271947,39.91,77320.2,32.2,0.78033,9e-05,23.18979]
[1776434273379,39.91,77320.2,32.2,0.78033,9e-05,23.18979]
[1776434273453,39.91,77320.2,32.2,0.78033,9e-05,23.18979]
[1776434273552,39.91,77320.3,32.2,0.78034,9e-05,23.18937]
[1776434273958,39.91,77312.08,32.2,0.77956,9e-05,23.23399]
[1776434274966,39.91,77307.26,32.2,0.7791,9e-05,23.2603]
[1776434275745,39.91,77307.26,32.2,0.7791,9e-05,23.2603]
[1776434276384,39.91,77307.26,32.2,0.7791,9e-05,23.2603]
[1776434276418,39.91,77306.08,32.2,0.77899,9e-05,23.26673]
[1776434277469,39.91,77306.08,32.2,0.77899,9e-05,23.26673]
[1776434277480,39.91,77297.34,32.2,0.77816,0.0001,23.31406]
[1776434277987,39.91,77299.96,32.2,0.77841,0.0001,23.29989]
[1776434278994,39.91,77308.18,32.2,0.77919,9e-05,23.2553]
[1776434282871,39.91,77307.87,32.2,0.77916,9e-05,23.25705]
[1776434283668,39.91,77307.87,32.2,0.77916,9e-05,23.25705]
[1776434283071,39.91,77331.72,32.2,0.78141,9e-05,23.12749]
[1776434284063,39.91,77363.98,32.2,0.78444,9e-05,22.95135]
[1776434284808,39.91,77363.98,32.2,0.78444,9e-05,22.95135]
[1776434285071,39.91,77368.05,32.2,0.78482,9e-05,22.92901]
[1776434285985,39.91,77368.05,32.2,0.78482,9e-05,22.92901]
[1776434286080,39.91,77377.94,32.2,0.78574,9e-05,22.87492]
[1776434286984,39.91,77377.94,32.2,0.78574,9e-05,22.87492]
[1776434287215,39.91,77377.94,32.2,0.78574,9e-05,22.87492]
[1776434287513,39.91,77377.94,32.2,0.78574,9e-05,22.87492]
[1776434287563,39.91,77372.9,32.2,0.78527,9e-05,22.90301]
[1776434288101,39.91,77360.69,32.2,0.78412,9e-05,22.9699]
[1776434289101,39.91,77352.78,32.2,0.78338,9e-05,23.01337]
[1776434290108,39.91,77352.73,32.2,0.78337,9e-05,23.01377]
[1776434292132,39.91,77345.91,32.2,0.78273,9e-05,23.05118]
[1776434293354,39.91,77345.91,32.2,0.78273,9e-05,23.05118]
[1776434293362,39.91,77343.3,32.2,0.78248,9e-05,23.06554]
[1776434295752,39.91,77342.73,32.2,0.78243,9e-05,23.06867]
[1776434296170,39.91,77359.57,32.2,0.78401,9e-05,22.97668]
[1776434296898,39.91,77359.57,32.2,0.78401,9e-05,22.97668]
[1776434297170,39.91,77367.97,32.2,0.78479,9e-05,22.9307]
[1776434298177,39.92,77372.45,32.2,0.78516,9e-05,22.90927]
[1776434299346,39.92,77372.45,32.2,0.78516,9e-05,22.90927]
[1776434299615,39.93,77369.82,32.2,0.78488,9e-05,22.92574]
[1776434302205,39.94,77365.1,32.2,0.78439,9e-05,22.95513]
[1776434303211,39.94,77354.06,32.2,0.78332,9e-05,23.01729]
[1776434304227,39.95,77333.18,32.2,0.78134,9e-05,23.13243]
[1776434305313,39.95,77333.18,32.2,0.78134,9e-05,23.13243]
[1776434305455,39.95,77333.18,32.2,0.78134,9e-05,23.13243]
[1776434305709,39.95,77333.18,32.2,0.78134,9e-05,23.13243]
[1776434305499,39.95,77325.54,32.2,0.78062,9e-05,23.17395]
[1776434306239,39.95,77321.1,32.2,0.7802,9e-05,23.19798]
[1776434307246,39.95,77315.08,32.2,0.77963,9e-05,23.23048]
[1776434309653,39.94,77315.69,32.2,0.77969,9e-05,23.22698]
[1776434310268,39.94,77322.27,32.2,0.78032,9e-05,23.19091]
[1776434311007,39.94,77322.27,32.2,0.78032,9e-05,23.19091]
[1776434311667,39.94,77331.26,32.2,0.78119,9e-05,23.13856]
[1776434312282,39.94,77350.35,32.2,0.78299,9e-05,23.0345]
[1776434312951,39.94,77350.35,32.2,0.78299,9e-05,23.0345]
[1776434313289,39.94,77361.25,32.2,0.78401,9e-05,22.97502]
[1776434314296,39.94,77360.44,32.2,0.78393,9e-05,22.97957]
[1776434317519,39.94,77360.2,32.2,0.78391,9e-05,22.9811]
[1776434318671,39.94,77360.55,32.2,0.78394,9e-05,22.97929]
[1776434318325,39.94,77349.23,32.2,0.78287,9e-05,23.04121]
[1776434319337,39.94,77349.23,32.2,0.78287,9e-05,23.04121]
[1776434319400,39.94,77338.43,32.2,0.78186,9e-05,23.1001]
[1776434320338,39.94,77334.12,32.2,0.78145,9e-05,23.12352]
[1776434321348,39.94,77327.82,32.2,0.78086,9e-05,23.1577]
[1776434322564,39.94,77321.59,32.2,0.78027,9e-05,23.19143]
[1776434323408,39.94,77315.31,32.2,0.77968,9e-05,23.22534]
[1776434324379,39.94,77305.6,32.2,0.77876,9e-05,23.27796]
[1776434325331,39.94,77305.6,32.2,0.77876,9e-05,23.27796]
[1776434325385,39.94,77301.62,32.2,0.77839,9e-05,23.29946]
[1776434326393,39.94,77312.28,32.2,0.7794,9e-05,23.24171]
[1776434327400,39.94,77318.82,32.2,0.78002,9e-05,23.20627]
[1776434330421,39.94,77324.66,32.2,0.78057,9e-05,23.17475]
[1776434333446,39.95,77328.44,32.2,0.78092,9e-05,23.15452]
[1776434335460,39.95,77333.03,32.2,0.78135,9e-05,23.12982]
[1776434336467,39.95,77339.78,32.2,0.78198,9e-05,23.09324]
[1776434336770,39.95,77339.78,32.2,0.78198,9e-05,23.09324]
[1776434337474,39.95,77343.45,32.2,0.78232,9e-05,23.07346]
[1776434338481,39.95,77349.3,32.2,0.78287,9e-05,23.04179]
[1776434339489,39.95,77374.84,32.2,0.78525,9e-05,22.90245]
[1776434340131,39.95,77374.84,32.2,0.78525,9e-05,22.90245]
[1776434340181,39.95,77374.84,32.2,0.78525,9e-05,22.90245]
[1776434340704,39.95,77374.84,32.2,0.78525,9e-05,22.90245]
[1776434340495,39.95,77384.64,32.2,0.78616,9e-05,22.84893]
[1776434341502,39.95,77401.89,32.2,0.78775,9e-05,22.75441]
[1776434342509,39.95,77407.85,32.2,0.7883,9e-05,22.72188]
[1776434343240,39.95,77407.85,32.2,0.7883,9e-05,22.72188]
[1776434343302,39.95,77407.85,32.2,0.7883,9e-05,22.72188]
[1776434343521,39.95,77408.92,32.2,0.78839,9e-05,22.71631]
[1776434345535,39.95,77406.13,32.2,0.78813,9e-05,22.73233]
[1776434347549,39.96,77410.79,32.2,0.78855,9e-05,22.70731]
[1776434349222,39.96,77410.2,32.2,0.78849,9e-05,22.71091]
[1776434349562,39.96,77413.05,32.2,0.78874,9e-05,22.69555]
[1776434350814,39.96,77414.79,32.2,0.7889,9e-05,22.68632]
[1776434350873,39.96,77414.79,32.2,0.7889,9e-05,22.68632]
[1776434351065,39.96,77414.79,32.2,0.7889,9e-05,22.68632]
[1776434351232,39.96,77414.79,32.2,0.7889,9e-05,22.68632]
[1776434351533,39.96,77414.79,32.2,0.7889,9e-05,22.68632]
[1776434351586,39.96,77433.99,32.2,0.79066,9e-05,22.58068]
[1776434352593,39.96,77448.36,32.2,0.79197,9e-05,22.5015]
[1776434353600,39.96,77450.6,32.2,0.79216,9e-05,22.48948]
[1776434354006,39.96,77450.6,32.2,0.79216,9e-05,22.48948]
[1776434354607,39.96,77447.82,32.2,0.7919,9e-05,22.50539]
[1776434355144,39.96,77447.82,32.2,0.7919,9e-05,22.50539]
[1776434355621,39.96,77440.08,32.2,0.79119,9e-05,22.54888]
[1776434356628,39.97,77428.37,32.2,0.7901,9e-05,22.61423]
[1776434357635,39.97,77417.61,32.2,0.7891,9e-05,22.67416]
[1776434358648,39.97,77411.22,32.2,0.78851,9e-05,22.70984]
[1776434359655,39.97,77401.57,32.2,0.78761,9e-05,22.76333]
[1776434361669,39.97,77410.04,32.2,0.78838,9e-05,22.71733]
[1776434362676,39.97,77415.4,32.2,0.78887,9e-05,22.68809]
[1776434364170,39.97,77416.61,32.2,0.78898,9e-05,22.68175]
[1776434364690,39.98,77417.98,32.2,0.7891,9e-05,22.67456]
[1776434367713,39.98,77414.69,32.2,0.78878,9e-05,22.69379]
[1776434367875,39.98,77414.69,32.2,0.78878,9e-05,22.69379]
[1776434371743,39.98,77404.54,32.2,0.78784,9e-05,22.74767]
[1776434371834,39.98,77404.54,32.2,0.78784,9e-05,22.74767]
[1776434372750,39.98,77396.76,32.2,0.78711,9e-05,22.79078]
[1776434373757,39.98,77394.06,32.2,0.78686,9e-05,22.80588]
[1776434374220,39.98,77394.06,32.2,0.78686,9e-05,22.80588]
[1776434374764,39.98,77388.71,32.2,0.78636,9e-05,22.83546]
[1776434375771,39.99,77385.97,32.2,0.7861,9e-05,22.85068]
[1776434378792,39.99,77382.43,32.2,0.78576,9e-05,22.87067]
[1776434381022,39.99,77380.3,32.2,0.78557,9e-05,22.88233]
[1776434381041,39.99,77380.3,32.2,0.78557,9e-05,22.88233]
[1776434381212,39.99,77380.3,32.2,0.78557,9e-05,22.88233]
[1776434381284,39.99,77380.3,32.2,0.78557,9e-05,22.88233]
[1776434381446,39.99,77380.3,32.2,0.78557,9e-05,22.88233]
[1776434381486,39.99,77370.46,32.2,0.78464,9e-05,22.93664]
[1776434382771,39.99,77354.43,32.2,0.78314,9e-05,23.0243]
[1776434383206,39.99,77354.43,32.2,0.78314,9e-05,23.0243]
[1776434383212,39.99,77343.46,32.2,0.78211,9e-05,23.08409]
[1776434383940,39.99,77343.46,32.2,0.78211,9e-05,23.08409]
[1776434384195,39.99,77343.46,32.2,0.78211,9e-05,23.08409]
[1776434384685,39.99,77349.22,32.2,0.78265,9e-05,23.05295]
[1776434386862,39.99,77358.46,32.2,0.7835,9e-05,23.00337]
[1776434387868,39.99,77364.37,32.2,0.78405,9e-05,22.97142]
[1776434389882,40.0,77359.28,32.2,0.78356,9e-05,22.99988]
[1776434390889,40.0,77355.27,32.2,0.78318,9e-05,23.02206]
[1776434391896,40.0,77348.95,32.2,0.78258,9e-05,23.05677]
[1776434392903,40.0,77343.99,32.2,0.78212,9e-05,23.084]
[1776434393910,40.0,77347.16,32.2,0.78241,9e-05,23.06696]
[1776434396267,40.0,77357.56,32.2,0.78338,9e-05,23.01079]
[1776434397938,40.0,77351.08,32.2,0.78276,9e-05,23.04668]
[1776434398946,40.0,77361.9,32.2,0.78377,9e-05,22.9877]
[1776434400772,40.0,77361.9,32.2,0.78377,9e-05,22.9877]
[1776434400817,40.0,77361.9,32.2,0.78377,9e-05,22.9877]
[1776434400571,40.0,77372.74,32.2,0.78478,9e-05,22.92897]
[1776434401216,40.0,77372.74,32.2,0.78478,9e-05,22.92897]
[1776434401286,40.0,77383.32,32.2,0.78576,9e-05,22.87109]
[1776434402444,40.0,77383.32,32.2,0.78576,9e-05,22.87109]
[1776434402557,40.0,77383.32,32.2,0.78576,9e-05,22.87109]
[1776434402619,40.0,77395.99,32.2,0.78694,9e-05,22.80163]
[1776434403629,40.0,77395.99,32.2,0.78694,9e-05,22.80163]
[1776434403656,40.0,77401.96,32.2,0.78748,9e-05,22.76925]
[1776434403997,40.0,77417.36,32.2,0.7889,9e-05,22.68455]
[1776434405010,40.01,77420.56,32.2,0.78919,9e-05,22.66754]
[1776434406346,40.01,77420.56,32.2,0.78919,9e-05,22.66754]
[1776434406562,40.01,77420.56,32.2,0.78919,9e-05,22.66754]
[1776434406636,40.01,77422.24,32.2,0.78934,9e-05,22.65866]
[1776434407565,40.01,77422.24,32.2,0.78934,9e-05,22.65866]
[1776434407850,40.01,77422.24,32.2,0.78934,9e-05,22.65866]
[1776434407895,40.01,77438.24,32.2,0.79081,9e-05,22.57038]
[1776434408694,40.01,77438.24,32.2,0.79081,9e-05,22.57038]
[1776434408797,40.01,77449.53,32.2,0.79183,9e-05,22.5086]
[1776434409015,40.01,77449.53,32.2,0.79183,9e-05,22.5086]
[1776434409491,40.01,77449.53,32.2,0.79183,9e-05,22.5086]
[1776434409531,40.01,77463.84,32.2,0.79312,9e-05,22.42979]
[1776434410813,40.01,77463.84,32.2,0.79312,9e-05,22.42979]
[1776434410881,40.01,77481.33,32.2,0.79471,9e-05,22.33267]
[1776434411361,40.01,77481.33,32.2,0.79471,9e-05,22.33267]
[1776434411426,40.01,77496.37,32.2,0.79606,9e-05,22.24939]
[1776434412450,40.01,77496.37,32.2,0.79606,9e-05,22.24939]
[1776434413013,40.01,77496.37,32.2,0.79606,9e-05,22.24939]
[1776434412534,40.01,77501.09,32.2,0.79648,9e-05,22.22328]
[1776434413958,40.01,77501.09,32.2,0.79648,9e-05,22.22328]
[1776434413165,40.01,77500.29,32.2,0.79641,9e-05,22.22796]
[1776434414520,40.01,77500.29,32.2,0.79641,9e-05,22.22796]
[1776434414563,40.01,77494.03,32.2,0.79584,9e-05,22.26307]
[1776434415088,40.01,77487.65,32.2,0.79527,9e-05,22.29858]
[1776434416095,40.02,77479.65,32.2,0.79453,9e-05,22.34399]
[1776434417103,40.02,77486.29,32.2,0.79512,9e-05,22.30776]
[1776434418347,40.02,77486.29,32.2,0.79512,9e-05,22.30776]
[1776434418437,40.02,77486.29,32.2,0.79512,9e-05,22.30776]
[1776434418650,40.02,77486.29,32.2,0.79512,9e-05,22.30776]
[1776434419101,40.02,77487.48,32.2,0.7952,9e-05,22.3026]
[1776434419733,40.02,77487.48,32.2,0.7952,9e-05,22.3026]
[1776434419863,40.02,77487.48,32.2,0.7952,9e-05,22.3026]
[1776434419893,40.02,77486.85,32.2,0.79513,9e-05,22.30682]
[1776434420124,40.02,77497.89,32.2,0.79613,9e-05,22.24537]
[1776434421131,40.02,77502.5,32.2,0.79654,9e-05,22.21987]
[1776434422138,40.02,77511.54,32.2,0.79735,9e-05,22.16967]
[1776434423533,40.02,77511.54,32.2,0.79735,9e-05,22.16967]
[1776434424573,40.03,77510.29,32.2,0.79724,9e-05,22.17693]
[1776434424646,40.03,77512.61,32.2,0.79743,9e-05,22.16456]
[1776434425351,40.03,77512.61,32.2,0.79743,9e-05,22.16456]
[1776434425452,40.03,77516.79,32.2,0.7978,9e-05,22.14154]
[1776434425983,40.03,77516.79,32.2,0.7978,9e-05,22.14154]
[1776434425998,40.03,77516.79,32.2,0.7978,9e-05,22.14154]
[1776434426185,40.03,77517.11,32.2,0.79783,9e-05,22.13976]
[1776434427437,40.03,77517.11,32.2,0.79783,9e-05,22.13976]
[1776434427538,40.03,77517.15,32.2,0.79783,9e-05,22.14019]
[1776434428185,40.03,77517.15,32.2,0.79783,9e-05,22.14019]
[1776434428198,40.03,77513.26,32.2,0.79748,9e-05,22.16191]
[1776434430999,40.03,77508.32,32.2,0.79702,9e-05,22.19009]
[1776434431912,40.03,77508.32,32.2,0.79702,9e-05,22.19009]
[1776434431922,40.03,77494.11,32.2,0.79575,9e-05,22.26679]
[1776434431979,40.03,77494.11,32.2,0.79575,9e-05,22.26679]
[1776434432263,40.03,77494.11,32.2,0.79575,9e-05,22.26679]
[1776434432343,40.03,77491.89,32.2,0.79555,9e-05,22.27914]
[1776434433104,40.03,77491.89,32.2,0.79555,9e-05,22.27914]
[1776434433244,40.04,77490.8,32.2,0.79544,9e-05,22.28585]
[1776434434099,40.04,77490.8,32.2,0.79544,9e-05,22.28585]
[1776434434534,40.04,77490.8,32.2,0.79544,9e-05,22.28585]
[1776434434565,40.04,77494.28,32.2,0.79575,9e-05,22.26724]
[1776434435261,40.04,77475.22,32.2,0.79401,9e-05,22.3739]
[1776434436712,40.04,77475.22,32.2,0.79401,9e-05,22.3739]
[1776434436757,40.06,77462.83,32.2,0.79278,9e-05,22.44938]
[1776434437675,40.06,77462.83,32.2,0.79278,9e-05,22.44938]
[1776434437772,40.06,77477.09,32.2,0.79407,9e-05,22.37075]
[1776434438217,40.06,77477.09,32.2,0.79407,9e-05,22.37075]
[1776434438418,40.06,77477.09,32.2,0.79407,9e-05,22.37075]
[1776434438574,40.06,77477.09,32.2,0.79407,9e-05,22.37075]
[1776434438887,40.06,77496.16,32.2,0.79578,9e-05,22.26531]
[1776434439284,40.06,77489.67,32.2,0.7952,9e-05,22.30139]
[1776434440732,40.06,77489.67,32.2,0.7952,9e-05,22.30139]
[1776434440939,40.06,77489.67,32.2,0.7952,9e-05,22.30139]
[1776434440779,40.06,77489.74,32.2,0.79519,9e-05,22.30221]
[1776434443311,40.07,77482.8,32.2,0.79455,9e-05,22.34128]
[1776434445971,40.07,77480.59,32.2,0.79434,9e-05,22.3541]
[1776434445326,40.07,77483.03,32.2,0.79456,9e-05,22.34107]
[1776434446040,40.07,77483.03,32.2,0.79456,9e-05,22.34107]
[1776434446207,40.07,77483.03,32.2,0.79456,9e-05,22.34107]
[1776434446332,40.07,77475.48,32.2,0.79387,9e-05,22.38345]
[1776434447338,40.09,77463.35,32.2,0.79267,9e-05,22.45684]
[1776434448681,40.09,77463.35,32.2,0.79267,9e-05,22.45684]
[1776434448716,40.12,77450.17,32.2,0.79131,9e-05,22.5398]
[1776434449353,40.12,77436.76,32.2,0.79008,9e-05,22.61366]
[1776434450360,40.13,77428.58,32.2,0.78928,9e-05,22.66226]
[1776434451367,40.13,77420.44,32.2,0.78852,9e-05,22.70721]
[1776434452694,40.13,77417.83,32.2,0.78828,9e-05,22.72188]
[1776434454619,40.13,77419.99,32.2,0.78848,9e-05,22.71017]
[1776434454869,40.13,77419.99,32.2,0.78848,9e-05,22.71017]
[1776434454953,40.13,77457.92,32.2,0.79194,9e-05,22.5015]
[1776434455395,40.13,77482.13,32.2,0.79414,9e-05,22.3677]
[1776434456402,40.13,77480.88,32.2,0.79402,9e-05,22.37491]
[1776434457057,40.13,77480.88,32.2,0.79402,9e-05,22.37491]
[1776434457901,40.13,77480.88,32.2,0.79402,9e-05,22.37491]
[1776434457983,40.14,77479.15,32.2,0.79379,9e-05,22.38933]
[1776434460431,40.15,77475.42,32.2,0.79344,9e-05,22.41102]
[1776434461439,40.15,77463.54,32.2,0.79235,9e-05,22.47716]
[1776434462447,40.15,77468.81,32.2,0.79282,9e-05,22.44869]
[1776434463453,40.15,77471.56,32.2,0.79306,9e-05,22.43404]
[1776434464460,40.15,77468.32,32.2,0.79276,9e-05,22.45252]
[1776434465488,40.15,77468.32,32.2,0.79276,9e-05,22.45252]
[1776434465504,40.16,77464.03,32.2,0.79236,9e-05,22.4768]
[1776434466473,40.17,77450.54,32.2,0.79104,9e-05,22.55684]
[1776434468004,40.17,77450.54,32.2,0.79104,9e-05,22.55684]
[1776434467481,40.18,77445.75,32.2,0.79054,9e-05,22.58728]
[1776434468584,40.18,77445.75,32.2,0.79054,9e-05,22.58728]
[1776434468835,40.18,77445.75,32.2,0.79054,9e-05,22.58728]
[1776434468952,40.18,77459.37,32.2,0.79178,9e-05,22.51266]
[1776434469503,40.18,77459.37,32.2,0.79178,9e-05,22.51266]
[1776434469520,40.18,77482.81,32.2,0.7939,9e-05,22.3836]
[1776434470419,40.18,77482.81,32.2,0.7939,9e-05,22.3836]
[1776434470668,40.18,77482.81,32.2,0.7939,9e-05,22.3836]
[1776434470973,40.19,77502.67,32.2,0.79568,9e-05,22.27375]
[1776434471511,40.19,77513.29,32.2,0.79664,9e-05,22.21484]
[1776434472127,40.19,77513.29,32.2,0.79664,9e-05,22.21484]
[1776434472297,40.19,77513.29,32.2,0.79664,9e-05,22.21484]
[1776434472519,40.18,77519.47,32.2,0.79719,9e-05,22.18047]
[1776434473528,40.19,77523.72,32.2,0.79757,9e-05,22.15689]
[1776434474541,40.19,77535.79,32.2,0.79865,9e-05,22.08971]
[1776434475259,40.19,77535.79,32.2,0.79865,9e-05,22.08971]
[1776434475854,40.19,77535.79,32.2,0.79865,9e-05,22.08971]
[1776434475952,40.19,77537.53,32.2,0.7988,9e-05,22.08032]
[1776434476549,40.19,77540.99,32.2,0.7991,9e-05,22.06104]
[1776434477189,40.19,77540.99,32.2,0.7991,9e-05,22.06104]
[1776434477556,40.19,77541.49,32.2,0.79914,9e-05,22.05846]
[1776434479570,40.19,77545.16,32.2,0.79946,9e-05,22.03847]
[1776434480584,40.19,77549.97,32.2,0.79989,9e-05,22.01189]
[1776434481644,40.19,77549.97,32.2,0.79989,9e-05,22.01189]
[1776434481733,40.19,77549.97,32.2,0.79989,9e-05,22.01189]
[1776434481760,40.19,77556.61,32.2,0.80047,9e-05,21.97511]
[1776434482246,40.19,77556.61,32.2,0.80047,9e-05,21.97511]
[1776434482607,40.19,77570.32,32.2,0.80168,9e-05,21.8985]
[1776434483615,40.19,77576.35,32.2,0.8022,9e-05,21.86552]
[1776434485712,40.2,77574.5,32.2,0.80197,9e-05,21.88074]
[1776434485739,40.21,77576.45,32.2,0.80213,9e-05,21.87017]
[1776434487466,40.22,77576.12,32.2,0.80203,9e-05,21.87674]
[1776434487642,40.22,77567.46,32.2,0.80126,9e-05,21.92559]
[1776434488752,40.22,77567.46,32.2,0.80126,9e-05,21.92559]
[1776434488772,40.23,77535.08,32.2,0.79833,9e-05,22.10993]
[1776434489661,40.26,77521.43,32.2,0.79697,9e-05,22.19562]
[1776434490668,40.26,77516.12,32.2,0.79649,9e-05,22.22505]
[1776434491675,40.28,77517.26,32.2,0.7965,9e-05,22.22273]
[1776434492685,40.28,77516.5,32.2,0.79641,9e-05,22.22838]
[1776434494127,40.28,77516.5,32.2,0.79641,9e-05,22.22838]
[1776434493695,40.28,77486.81,32.2,0.79374,9e-05,22.39239]
[1776434494922,40.28,77486.81,32.2,0.79374,9e-05,22.39239]
[1776434495234,40.28,77486.81,32.2,0.79374,9e-05,22.39239]
[1776434495659,40.28,77486.81,32.2,0.79374,9e-05,22.39239]
[1776434495708,40.28,77459.72,32.2,0.79129,9e-05,22.54141]
[1776434495751,40.28,77442.64,32.2,0.78973,9e-05,22.63586]
[1776434497104,40.28,77442.64,32.2,0.78973,9e-05,22.63586]
[1776434497331,40.28,77442.64,32.2,0.78973,9e-05,22.63586]
[1776434496745,40.28,77436.27,32.2,0.78914,9e-05,22.67072]
[1776434497939,40.28,77436.27,32.2,0.78914,9e-05,22.67072]
[1776434497967,40.28,77436.27,32.2,0.78914,9e-05,22.67072]
[1776434498073,40.3,77430.4,32.2,0.78854,9e-05,22.70723]
[1776434498200,40.3,77430.4,32.2,0.78854,9e-05,22.70723]
[1776434499095,40.3,77428.35,32.2,0.78835,9e-05,22.71851]
[1776434499766,40.3,77421.35,32.2,0.78771,9e-05,22.75671]
[1776434502787,40.3,77415.13,32.2,0.78713,9e-05,22.79083]
[1776434503399,40.3,77415.13,32.2,0.78713,9e-05,22.79083]
[1776434503795,40.3,77408.7,32.2,0.78654,9e-05,22.82598]
[1776434504801,40.3,77395.07,32.2,0.78528,9e-05,22.9002]
[1776434505809,40.3,77391.43,32.2,0.78494,9e-05,22.92003]
[1776434506817,40.3,77387.98,32.2,0.78462,9e-05,22.93868]
[1776434507827,40.3,77378.22,32.2,0.78372,9e-05,22.99155]
[1776434508275,40.3,77378.22,32.2,0.78372,9e-05,22.99155]
[1776434508287,40.3,77378.22,32.2,0.78372,9e-05,22.99155]
[1776434508427,40.3,77378.22,32.2,0.78372,9e-05,22.99155]
[1776434508980,40.3,77357.71,32.2,0.78181,9e-05,23.1024]
[1776434509846,40.3,77345.42,32.2,0.78066,9e-05,23.16867]
[1776434510857,40.3,77350.06,32.2,0.7811,9e-05,23.14349]
[1776434511915,40.3,77354.47,32.2,0.78151,9e-05,23.11973]
[1776434513044,40.3,77354.47,32.2,0.78151,9e-05,23.11973]
[1776434513145,40.3,77355.83,32.2,0.78164,9e-05,23.11243]
[1776434513225,40.3,77355.83,32.2,0.78164,9e-05,23.11243]
[1776434513347,40.3,77355.83,32.2,0.78164,9e-05,23.11243]
[1776434513524,40.3,77355.83,32.2,0.78164,9e-05,23.11243]
[1776434513858,40.3,77355.83,32.2,0.78164,9e-05,23.11243]
[1776434513940,40.3,77346.08,32.2,0.78073,9e-05,23.16498]
[1776434514881,40.3,77343.26,32.2,0.78046,9e-05,23.18012]
[1776434515888,40.3,77353.06,32.2,0.78138,9e-05,23.1273]
[1776434516895,40.3,77348.29,32.2,0.78093,9e-05,23.15301]
[1776434517902,40.3,77356.07,32.2,0.78166,9e-05,23.11107]
[1776434518915,40.3,77360.97,32.2,0.78212,9e-05,23.08467]
[1776434520053,40.3,77365.0,32.2,0.78249,9e-05,23.06298]
[1776434520929,40.3,77370.3,32.2,0.78299,9e-05,23.03422]
[1776434521936,40.3,77362.35,32.2,0.78225,9e-05,23.07707]
[1776434523033,40.3,77359.27,32.2,0.78196,9e-05,23.09354]
[1776434524004,40.3,77343.28,32.2,0.78047,9e-05,23.17962]
[1776434525011,40.3,77363.48,32.2,0.78236,9e-05,23.0705]
[1776434525532,40.3,77363.48,32.2,0.78236,9e-05,23.0705]
[1776434525991,40.3,77363.48,32.2,0.78236,9e-05,23.0705]
[1776434526018,40.3,77376.97,32.2,0.78362,9e-05,22.99744]
[1776434527025,40.3,77378.65,32.2,0.78377,9e-05,22.98829]
[1776434528063,40.3,77375.65,32.2,0.7835,9e-05,23.00449]
[1776434528562,40.3,77375.65,32.2,0.7835,9e-05,23.00449]
[1776434529067,40.3,77371.31,32.2,0.78309,9e-05,23.02791]
[1776434530072,40.29,77377.74,32.2,0.78369,9e-05,22.99303]
[1776434531079,40.29,77381.49,32.2,0.78404,9e-05,22.97268]
[1776434531758,40.29,77381.49,32.2,0.78404,9e-05,22.97268]
[1776434531843,40.29,77381.49,32.2,0.78404,9e-05,22.97268]
[1776434532090,40.29,77389.78,32.2,0.78481,9e-05,22.92774]
[1776434533097,40.29,77408.81,32.2,0.78657,9e-05,22.82435]
[1776434534104,40.3,77407.46,32.2,0.78644,9e-05,22.83185]
[1776434536122,40.3,77411.2,32.2,0.78678,9e-05,22.81179]
[1776434537126,40.3,77419.17,32.2,0.78751,9e-05,22.76855]
[1776434538135,40.3,77415.59,32.2,0.78718,9e-05,22.7883]
[1776434539141,40.3,77409.82,32.2,0.78664,9e-05,22.81993]
[1776434542163,40.3,77420.01,32.2,0.78757,9e-05,22.76495]
[1776434543170,40.3,77425.84,32.2,0.7881,9e-05,22.73341]
[1776434545184,40.3,77402.56,32.2,0.78595,9e-05,22.86077]
[1776434545263,40.3,77402.56,32.2,0.78595,9e-05,22.86077]
[1776434546191,40.3,77376.15,32.2,0.78351,9e-05,23.00412]
[1776434547198,40.3,77374.9,32.2,0.78339,9e-05,23.01085]
[1776434550207,40.3,77373.76,32.2,0.78329,9e-05,23.01693]
[1776434550219,40.3,77371.12,32.2,0.78304,9e-05,23.03115]
[1776434550390,40.3,77371.12,32.2,0.78304,9e-05,23.03115]
[1776434550546,40.3,77371.12,32.2,0.78304,9e-05,23.03115]
[1776434551226,40.3,77363.23,32.2,0.78233,9e-05,23.07032]
[1776434552233,40.3,77355.86,32.2,0.78164,9e-05,23.10995]
[1776434555497,40.3,77355.07,32.2,0.78157,9e-05,23.11406]
[1776434555918,40.3,77355.07,32.2,0.78157,9e-05,23.11406]
[1776434556261,40.3,77344.34,32.2,0.78057,9e-05,23.17187]
[1776434558321,40.3,77344.34,32.2,0.78057,9e-05,23.17187]
[1776434558649,40.3,77344.55,32.2,0.78059,9e-05,23.17069]
[1776434559233,40.3,77344.55,32.2,0.78059,9e-05,23.17069]
[1776434558848,40.3,77349.83,32.2,0.78108,9e-05,23.14222]
[1776434559385,40.3,77369.93,32.2,0.78296,9e-05,23.03378]
[1776434560315,40.3,77380.92,32.2,0.78398,9e-05,22.97441]
[1776434562263,40.3,77380.92,32.2,0.78398,9e-05,22.97441]
[1776434561322,40.3,77383.52,32.2,0.78421,9e-05,22.96051]
[1776434562432,40.3,77383.52,32.2,0.78421,9e-05,22.96051]
[1776434562862,40.3,77383.52,32.2,0.78421,9e-05,22.96051]
[1776434562878,40.3,77382.49,32.2,0.78412,9e-05,22.96629]
[1776434563689,40.3,77382.49,32.2,0.78412,9e-05,22.96629]
[1776434563827,40.3,77382.49,32.2,0.78412,9e-05,22.96629]
[1776434563933,40.3,77370.24,32.2,0.78298,9e-05,23.03254]
[1776434564343,40.3,77345.28,32.2,0.78065,9e-05,23.16703]
[1776434565760,40.3,77345.28,32.2,0.78065,9e-05,23.16703]
[1776434565861,40.3,77336.8,32.2,0.77986,9e-05,23.21235]
[1776434567835,40.3,77335.27,32.2,0.77972,9e-05,23.22024]
[1776434568372,40.3,77341.05,32.2,0.78028,9e-05,23.18854]
[1776434571393,40.3,77345.38,32.2,0.7807,9e-05,23.16439]
[1776434572405,40.29,77358.23,32.2,0.7819,9e-05,23.0949]
[1776434573412,40.29,77367.91,32.2,0.78281,9e-05,23.04247]
[1776434574377,40.29,77367.91,32.2,0.78281,9e-05,23.04247]
[1776434574712,40.29,77367.91,32.2,0.78281,9e-05,23.04247]
[1776434574773,40.29,77362.82,32.2,0.78233,9e-05,23.06985]
[1776434575570,40.29,77362.82,32.2,0.78233,9e-05,23.06985]
[1776434575592,40.29,77350.73,32.2,0.78121,9e-05,23.13492]
[1776434576458,40.29,77342.75,32.2,0.78046,9e-05,23.17778]
[1776434578451,40.29,77341.8,32.2,0.78038,9e-05,23.18274]
[1776434578985,40.29,77341.8,32.2,0.78038,9e-05,23.18274]
[1776434579356,40.29,77340.31,32.2,0.78024,9e-05,23.1906]
[1776434579986,40.29,77340.31,32.2,0.78024,9e-05,23.1906]
[1776434580087,40.29,77326.77,32.2,0.77897,9e-05,23.26315]
[1776434580486,40.29,77311.63,32.2,0.77755,9e-05,23.34399]
[1776434582252,40.29,77310.03,32.2,0.77741,9e-05,23.35207]
[1776434583120,40.29,77310.03,32.2,0.77741,9e-05,23.35207]
[1776434583222,40.29,77306.88,32.2,0.77711,9e-05,23.36864]
[1776434583511,40.29,77297.68,32.2,0.77624,9e-05,23.41775]
[1776434584517,40.29,77294.73,32.2,0.77597,9e-05,23.43316]
[1776434587539,40.28,77285.84,32.2,0.77514,0.0001,23.47947]
[1776434588546,40.28,77282.81,32.2,0.77486,0.0001,23.49519]
[1776434590566,40.28,77277.74,32.2,0.77437,0.0001,23.52232]
[1776434593589,40.28,77293.5,32.2,0.77587,9e-05,23.43867]
[1776434594596,40.28,77303.03,32.2,0.77677,9e-05,23.388]
[1776434596967,40.29,77304.3,32.2,0.77688,9e-05,23.38144]
[1776434597015,40.29,77306.96,32.2,0.77713,9e-05,23.36747]
[1776434598091,40.29,77312.67,32.2,0.77766,9e-05,23.33748]
[1776434598624,40.29,77308.17,32.2,0.77724,9e-05,23.36154]
[1776434599941,40.29,77308.17,32.2,0.77724,9e-05,23.36154]
[1776434600023,40.29,77314.08,32.2,0.77779,9e-05,23.33019]
[1776434600655,40.29,77323.4,32.2,0.77867,9e-05,23.28005]
[1776434601662,40.29,77342.43,32.2,0.78046,9e-05,23.17768]
[1776434602669,40.29,77353.35,32.2,0.78149,9e-05,23.11883]
[1776434603863,40.29,77353.35,32.2,0.78149,9e-05,23.11883]
[1776434603914,40.29,77366.84,32.2,0.78274,9e-05,23.04604]
[1776434604913,40.29,77366.84,32.2,0.78274,9e-05,23.04604]
[1776434605616,40.29,77366.84,32.2,0.78274,9e-05,23.04604]
[1776434604963,40.29,77344.62,32.2,0.78067,9e-05,23.166]
[1776434605700,40.29,77315.59,32.2,0.77794,9e-05,23.32182]
[1776434606707,40.29,77301.19,32.2,0.77658,9e-05,23.39897]
[1776434607714,40.29,77299.06,32.2,0.77637,9e-05,23.41056]
[1776434608650,40.29,77299.06,32.2,0.77637,9e-05,23.41056]
[1776434608940,40.29,77296.64,32.2,0.77614,9e-05,23.42368]
[1776434611758,40.29,77313.07,32.2,0.7777,9e-05,23.33314]
[1776434612618,40.29,77313.07,32.2,0.7777,9e-05,23.33314]
[1776434612768,40.29,77341.42,32.2,0.78037,9e-05,23.18083]
[1776434613775,40.29,77337.98,32.2,0.78005,9e-05,23.19929]
[1776434614781,40.29,77341.4,32.2,0.78037,9e-05,23.18084]
[1776434615789,40.29,77333.44,32.2,0.77962,9e-05,23.22357]
[1776434616647,40.29,77333.44,32.2,0.77962,9e-05,23.22357]
[1776434616911,40.29,77333.44,32.2,0.77962,9e-05,23.22357]
[1776434617046,40.29,77333.44,32.2,0.77962,9e-05,23.22357]
[1776434617148,40.29,77310.84,32.2,0.77749,9e-05,23.34511]
[1776434617804,40.29,77291.98,32.2,0.7757,9e-05,23.44603]
[1776434618811,40.29,77287.0,32.2,0.77523,9e-05,23.47269]
[1776434622101,40.29,77288.58,32.2,0.77537,9e-05,23.46449]
[1776434622176,40.29,77296.87,32.2,0.77616,9e-05,23.42044]
[1776434622879,40.29,77296.87,32.2,0.77616,9e-05,23.42044]
[1776434623005,40.29,77326.73,32.2,0.77897,9e-05,23.26094]
[1776434623493,40.29,77326.73,32.2,0.77897,9e-05,23.26094]
[1776434623846,40.3,77343.53,32.2,0.78054,9e-05,23.17107]
[1776434625191,40.3,77346.63,32.2,0.78083,9e-05,23.15433]
[1776434626273,40.3,77346.63,32.2,0.78083,9e-05,23.15433]
[1776434626354,40.3,77350.67,32.2,0.78121,9e-05,23.13253]
[1776434628881,40.29,77353.38,32.2,0.78147,9e-05,23.11789]
[1776434629888,40.29,77347.96,32.2,0.78096,9e-05,23.14709]
[1776434631902,40.29,77341.75,32.2,0.78038,9e-05,23.18042]
[1776434634247,40.29,77340.33,32.2,0.78025,9e-05,23.18798]
[1776434634311,40.29,77341.88,32.2,0.7804,9e-05,23.17949]
[1776434635935,40.29,77344.79,32.2,0.78067,9e-05,23.16376]
[1776434637948,40.29,77339.62,32.2,0.78019,9e-05,23.19146]
[1776434639753,40.29,77338.85,32.2,0.78012,9e-05,23.19552]
[1776434639967,40.29,77377.67,32.2,0.78374,9e-05,22.986]
[1776434641075,40.29,77377.67,32.2,0.78374,9e-05,22.986]
[1776434641101,40.29,77376.43,32.2,0.78362,9e-05,22.99288]
[1776434641981,40.29,77380.68,32.2,0.78401,9e-05,22.97003]
[1776434642939,40.29,77380.68,32.2,0.78401,9e-05,22.97003]
[1776434642988,40.29,77382.04,32.2,0.78413,9e-05,22.96285]
[1776434643949,40.29,77382.04,32.2,0.78413,9e-05,22.96285]
[1776434643999,40.3,77401.9,32.2,0.78597,9e-05,22.85527]
[1776434645008,40.3,77408.91,32.2,0.78661,9e-05,22.81724]
[1776434645748,40.3,77408.91,32.2,0.78661,9e-05,22.81724]
[1776434646010,40.3,77394.82,32.2,0.78531,9e-05,22.89398]
[1776434647019,40.3,77358.97,32.2,0.78198,9e-05,23.08807]
[1776434648027,40.3,77355.59,32.2,0.78167,9e-05,23.10623]
[1776434649034,40.3,77362.07,32.2,0.78227,9e-05,23.07129]
[1776434649953,40.3,77362.07,32.2,0.78227,9e-05,23.07129]
[1776434650041,40.3,77364.85,32.2,0.78253,9e-05,23.05634]
[1776434654259,40.3,77366.47,32.2,0.78268,9e-05,23.04781]
[1776434654329,40.3,77367.36,32.2,0.78276,9e-05,23.0431]
[1776434654930,40.3,77367.36,32.2,0.78276,9e-05,23.0431]
[1776434654946,40.3,77367.36,32.2,0.78276,9e-05,23.0431]
[1776434655188,40.3,77367.36,32.2,0.78276,9e-05,23.0431]
[1776434655210,40.3,77373.4,32.2,0.78332,9e-05,23.01054]
[1776434656085,40.3,77368.81,32.2,0.78289,9e-05,23.03549]
[1776434657496,40.3,77368.95,32.2,0.7829,9e-05,23.03485]
[1776434657735,40.3,77368.95,32.2,0.7829,9e-05,23.03485]
[1776434658033,40.3,77368.95,32.2,0.7829,9e-05,23.03485]
[1776434658101,40.3,77380.13,32.2,0.78394,9e-05,22.97447]
[1776434659108,40.3,77385.83,32.2,0.78446,9e-05,22.9437]
[1776434660117,40.3,77382.84,32.2,0.78418,9e-05,22.96009]
[1776434661124,40.3,77375.49,32.2,0.7835,9e-05,23.0001]
[1776434661564,40.3,77375.49,32.2,0.7835,9e-05,23.0001]
[1776434662131,40.3,77376.22,32.2,0.78356,9e-05,22.99635]
[1776434662630,40.3,77376.22,32.2,0.78356,9e-05,22.99635]
[1776434662810,40.3,77376.22,32.2,0.78356,9e-05,22.99635]
[1776434663106,40.3,77376.22,32.2,0.78356,9e-05,22.99635]
[1776434663138,40.3,77387.94,32.2,0.78465,9e-05,22.93302]
[1776434664146,40.3,77396.73,32.2,0.78546,9e-05,22.88549]
[1776434665152,40.3,77395.87,32.2,0.78537,9e-05,22.89039]
[1776434666160,40.3,77389.9,32.2,0.78482,9e-05,22.92309]
[1776434666651,40.3,77389.9,32.2,0.78482,9e-05,22.92309]
[1776434666744,40.3,77389.9,32.2,0.78482,9e-05,22.92309]
[1776434667002,40.3,77389.9,32.2,0.78482,9e-05,22.92309]
[1776434667167,40.3,77397.17,32.2,0.78549,9e-05,22.88369]
[1776434668174,40.3,77401.06,32.2,0.78585,9e-05,22.86259]
[1776434669181,40.3,77394.4,32.2,0.78523,9e-05,22.89883]
[1776434670188,40.3,77387.1,32.2,0.78455,9e-05,22.93852]
[1776434671195,40.3,77381.94,32.2,0.78409,9e-05,22.96316]
[1776434672265,40.3,77381.94,32.2,0.78409,9e-05,22.96316]
[1776434672343,40.3,77390.43,32.2,0.78488,9e-05,22.91738]
[1776434672535,40.3,77390.43,32.2,0.78488,9e-05,22.91738]
[1776434672708,40.3,77390.43,32.2,0.78488,9e-05,22.91738]
[1776434673211,40.3,77390.43,32.2,0.78488,9e-05,22.91738]
[1776434673263,40.3,77390.43,32.2,0.78488,9e-05,22.91738]
[1776434673318,40.31,77395.07,32.2,0.7853,9e-05,22.8924]
[1776434674270,40.31,77395.07,32.2,0.7853,9e-05,22.8924]
[1776434674283,40.31,77392.71,32.2,0.78508,9e-05,22.90547]
[1776434675122,40.31,77392.71,32.2,0.78508,9e-05,22.90547]
[1776434675227,40.31,77399.66,32.2,0.78572,9e-05,22.86803]
[1776434675472,40.31,77399.66,32.2,0.78572,9e-05,22.86803]
[1776434676034,40.31,77399.66,32.2,0.78572,9e-05,22.86803]
[1776434676965,40.31,77400.28,32.2,0.78577,9e-05,22.86527]
[1776434677241,40.31,77394.16,32.2,0.7852,9e-05,22.8985]
[1776434677962,40.31,77394.16,32.2,0.7852,9e-05,22.8985]
[1776434678397,40.31,77394.16,32.2,0.7852,9e-05,22.8985]
[1776434678435,40.31,77394.16,32.2,0.7852,9e-05,22.8985]
[1776434678691,40.31,77392.0,32.2,0.78499,9e-05,22.91083]
[1776434678747,40.31,77392.0,32.2,0.78499,9e-05,22.91083]
[1776434679256,40.31,77390.0,32.2,0.78481,9e-05,22.92168]
[1776434681270,40.31,77392.87,32.2,0.78506,9e-05,22.90664]
[1776434681939,40.31,77392.87,32.2,0.78506,9e-05,22.90664]
[1776434682277,40.31,77389.94,32.2,0.78479,9e-05,22.92278]
[1776434684363,40.31,77388.36,32.2,0.78464,9e-05,22.93162]
[1776434684440,40.31,77388.36,32.2,0.78464,9e-05,22.93162]
[1776434684691,40.32,77388.7,32.2,0.78466,9e-05,22.93029]
[1776434685236,40.32,77388.7,32.2,0.78466,9e-05,22.93029]
[1776434685335,40.32,77389.06,32.2,0.78469,9e-05,22.92859]
[1776434685542,40.32,77389.06,32.2,0.78469,9e-05,22.92859]
[1776434687941,40.32,77392.56,32.2,0.785,9e-05,22.91014]
[1776434688262,40.32,77392.56,32.2,0.785,9e-05,22.91014]
[1776434688319,40.32,77391.16,32.2,0.78487,9e-05,22.91802]
[1776434688511,40.32,77391.16,32.2,0.78487,9e-05,22.91802]
[1776434690445,40.32,77390.8,32.2,0.78483,9e-05,22.92024]
[1776434690696,40.32,77391.45,32.2,0.78489,9e-05,22.91698]
[1776434690944,40.32,77391.45,32.2,0.78489,9e-05,22.91698]
[1776434691343,40.32,77390.47,32.2,0.78479,9e-05,22.92257]
[1776434692349,40.32,77382.09,32.2,0.78402,9e-05,22.96796]
[1776434693357,40.32,77370.32,32.2,0.78292,9e-05,23.03208]
[1776434694364,40.32,77368.23,32.2,0.78272,9e-05,23.0435]
[1776434695598,40.32,77367.21,32.2,0.78262,9e-05,23.04913]
[1776434696379,40.32,77364.8,32.2,0.7824,9e-05,23.06225]
[1776434697433,40.32,77364.8,32.2,0.7824,9e-05,23.06225]
[1776434697385,40.32,77355.48,32.2,0.78153,9e-05,23.11259]
[1776434697688,40.32,77355.48,32.2,0.78153,9e-05,23.11259]
[1776434697947,40.32,77355.48,32.2,0.78153,9e-05,23.11259]
[1776434698392,40.32,77351.52,32.2,0.78116,9e-05,23.13394]
[1776434699399,40.32,77346.42,32.2,0.78068,9e-05,23.16139]
[1776434701413,40.32,77350.74,32.2,0.78108,9e-05,23.13812]
[1776434704445,40.32,77335.02,32.2,0.77962,9e-05,23.22246]
[1776434705441,40.32,77321.79,32.2,0.77837,9e-05,23.29337]
[1776434707468,40.33,77299.92,32.2,0.7763,9e-05,23.41092]
[1776434708475,40.33,77304.39,32.2,0.77671,9e-05,23.38749]
[1776434709482,40.33,77310.72,32.2,0.77731,9e-05,23.35392]
[1776434711499,40.33,77314.87,32.2,0.7777,9e-05,23.3317]
[1776434712506,40.33,77321.97,32.2,0.77837,9e-05,23.29347]
[1776434714532,40.33,77329.13,32.2,0.77905,9e-05,23.2547]
[1776434716546,40.32,77333.74,32.2,0.77949,9e-05,23.22965]
[1776434720179,40.32,77338.53,32.2,0.77995,9e-05,23.20354]
[1776434720911,40.32,77338.53,32.2,0.77995,9e-05,23.20354]
[1776434721033,40.32,77338.53,32.2,0.77995,9e-05,23.20354]
[1776434721189,40.32,77338.53,32.2,0.77995,9e-05,23.20354]
[1776434721437,40.32,77338.53,32.2,0.77995,9e-05,23.20354]
[1776434721581,40.32,77334.57,32.2,0.77958,9e-05,23.22458]
[1776434722596,40.32,77344.46,32.2,0.78051,9e-05,23.17132]
[1776434723602,40.32,77348.99,32.2,0.78093,9e-05,23.14687]
[1776434728637,40.32,77338.84,32.2,0.78,9e-05,23.20064]
[1776434729643,40.32,77331.36,32.2,0.7793,9e-05,23.24066]
[1776434730651,40.32,77321.82,32.2,0.7784,9e-05,23.2916]
[1776434731658,40.32,77317.73,32.2,0.77804,9e-05,23.30989]
[1776434735687,40.32,77314.71,32.2,0.77774,9e-05,23.32705]
[1776434736693,40.32,77323.47,32.2,0.77856,9e-05,23.28041]
[1776434737700,40.32,77329.51,32.2,0.77913,9e-05,23.24782]
[1776434738707,40.32,77334.01,32.2,0.77956,9e-05,23.22348]
[1776434740721,40.32,77342.87,32.2,0.78039,9e-05,23.17555]
[1776434742735,40.32,77347.9,32.2,0.78087,9e-05,23.14826]
[1776434743742,40.32,77334.85,32.2,0.77965,9e-05,23.2183]
[1776434744749,40.32,77310.58,32.2,0.77737,9e-05,23.34808]
[1776434745755,40.32,77302.0,32.2,0.77655,9e-05,23.39407]
[1776434747771,40.32,77305.97,32.2,0.77692,9e-05,23.37317]
[1776434749784,40.32,77310.07,32.2,0.7773,9e-05,23.35161]
[1776434750791,40.32,77306.4,32.2,0.77696,9e-05,23.37138]
[1776434751798,40.32,77303.0,32.2,0.77663,9e-05,23.38968]
[1776434753812,40.32,77300.19,32.2,0.77636,9e-05,23.40492]
[1776434756839,40.32,77284.01,32.2,0.77482,0.0001,23.49135]
[1776434757846,40.32,77282.79,32.2,0.7747,0.0001,23.49783]
[1776434759216,40.32,77274.74,32.2,0.77394,0.0001,23.54056]
[1776434760238,40.32,77274.74,32.2,0.77394,0.0001,23.54056]
[1776434760303,40.32,77274.74,32.2,0.77394,0.0001,23.54056]
[1776434760327,40.32,77270.98,32.2,0.77358,0.0001,23.56044]
[1776434760942,40.32,77270.98,32.2,0.77358,0.0001,23.56044]
[1776434760984,40.32,77262.81,32.2,0.7728,0.0001,23.60363]
[1776434762882,40.32,77255.77,32.2,0.77213,0.0001,23.64063]
[1776434767916,40.32,77259.71,32.2,0.77252,0.0001,23.61909]
[1776434768583,40.32,77259.71,32.2,0.77252,0.0001,23.61909]
[1776434768951,40.32,77259.71,32.2,0.77252,0.0001,23.61909]
[1776434768990,40.32,77269.22,32.2,0.77343,0.0001,23.56866]
[1776434769937,40.32,77280.83,32.2,0.77454,0.0001,23.50703]
[1776434770712,40.32,77280.83,32.2,0.77454,0.0001,23.50703]
[1776434771461,40.32,77303.72,32.2,0.77671,9e-05,23.38523]
[1776434771950,40.32,77318.86,32.2,0.77814,9e-05,23.30452]
[1776434772647,40.32,77318.86,32.2,0.77814,9e-05,23.30452]
[1776434772957,40.32,77319.3,32.2,0.77818,9e-05,23.30191]
[1776434774613,40.32,77319.58,32.2,0.77821,9e-05,23.30017]
[1776434775055,40.32,77318.28,32.2,0.77809,9e-05,23.30688]
[1776434777994,40.31,77314.7,32.2,0.77777,9e-05,23.32526]
[1776434778760,40.31,77314.7,32.2,0.77777,9e-05,23.32526]
[1776434779388,40.31,77300.4,32.2,0.77642,9e-05,23.40134]
[1776434779704,40.31,77300.4,32.2,0.77642,9e-05,23.40134]
[1776434780125,40.31,77300.4,32.2,0.77642,9e-05,23.40134]
[1776434780201,40.31,77300.4,32.2,0.77642,9e-05,23.40134]
[1776434780478,40.31,77300.4,32.2,0.77642,9e-05,23.40134]
[1776434780529,40.31,77291.58,32.2,0.77558,9e-05,23.44855]
[1776434780881,40.31,77291.58,32.2,0.77558,9e-05,23.44855]
[1776434781233,40.31,77291.58,32.2,0.77558,9e-05,23.44855]
[1776434781323,40.31,77296.19,32.2,0.77602,9e-05,23.42401]
[1776434781834,40.31,77296.19,32.2,0.77602,9e-05,23.42401]
[1776434783051,40.32,77286.11,32.2,0.77506,0.0001,23.47788]
[1776434785503,40.32,77281.65,32.2,0.77463,0.0001,23.5017]
[1776434786068,40.32,77276.35,32.2,0.77413,0.0001,23.52984]
[1776434786693,40.32,77276.35,32.2,0.77413,0.0001,23.52984]
[1776434787075,40.32,77275.46,32.2,0.77404,0.0001,23.53455]
[1776434788082,40.32,77263.61,32.2,0.77291,0.0001,23.59732]
[1776434789093,40.32,77259.77,32.2,0.77255,0.0001,23.61755]
[1776434790099,40.32,77272.27,32.2,0.77374,0.0001,23.55127]
[1776434791106,40.32,77262.21,32.2,0.7728,0.0001,23.60118]
[1776434792221,40.31,77251.49,32.2,0.77178,0.0001,23.65775]
[1776434793120,40.31,77244.3,32.2,0.77109,0.0001,23.69552]
[1776434794438,40.31,77244.3,32.2,0.77109,0.0001,23.69552]
[1776434794518,40.31,77244.3,32.2,0.77109,0.0001,23.69552]
[1776434794517,40.31,77243.36,32.2,0.77101,0.0001,23.70009]
[1776434795765,40.31,77242.22,32.2,0.7709,0.0001,23.7061]
[1776434798156,40.31,77247.79,32.2,0.77144,0.0001,23.67614]
[1776434799432,40.31,77247.79,32.2,0.77144,0.0001,23.67614]
[1776434799963,40.31,77250.14,32.2,0.77167,0.0001,23.66357]
[1776434801177,40.31,77253.49,32.2,0.772,0.0001,23.64557]
[1776434802184,40.31,77257.44,32.2,0.77238,0.0001,23.62457]
[1776434803191,40.31,77264.92,32.2,0.7731,0.0001,23.58489]
[1776434803941,40.31,77264.92,32.2,0.7731,0.0001,23.58489]
[1776434804198,40.31,77271.24,32.2,0.7737,0.0001,23.55134]
[1776434806212,40.31,77274.36,32.2,0.774,0.0001,23.53475]
[1776434808073,40.31,77273.69,32.2,0.77393,0.0001,23.53831]
[1776434808226,40.31,77281.19,32.2,0.77465,0.0001,23.49849]
[1776434809233,40.31,77284.07,32.2,0.77492,0.0001,23.48324]
[1776434813261,40.31,77286.89,32.2,0.77518,9e-05,23.46854]
[1776434814268,40.31,77281.77,32.2,0.7747,0.0001,23.49585]
[1776434816546,40.31,77281.16,32.2,0.77464,0.0001,23.49915]
[1776434817289,40.31,77273.6,32.2,0.77392,0.0001,23.53937]
[1776434817731,40.31,77273.6,32.2,0.77392,0.0001,23.53937]
[1776434818296,40.31,77260.8,32.2,0.77269,0.0001,23.60718]
[1776434819303,40.31,77253.42,32.2,0.77199,0.0001,23.64612]
[1776434819716,40.31,77253.42,32.2,0.77199,0.0001,23.64612]
[1776434820011,40.31,77253.42,32.2,0.77199,0.0001,23.64612]
[1776434820423,40.31,77253.42,32.2,0.77199,0.0001,23.64612]
[1776434820465,40.31,77246.16,32.2,0.77129,0.0001,23.68432]
[1776434821317,40.31,77242.69,32.2,0.77096,0.0001,23.70249]
[1776434822324,40.31,77231.76,32.2,0.76991,0.0001,23.75986]
[1776434824340,40.31,77239.81,32.2,0.7707,0.0001,23.71708]
[1776434825348,40.31,77250.49,32.2,0.77173,0.0001,23.6605]
[1776434826558,40.31,77261.36,32.2,0.77277,0.0001,23.60271]
[1776434827361,40.31,77268.25,32.2,0.77343,0.0001,23.56622]
[1776434828368,40.31,77266.37,32.2,0.77325,0.0001,23.57612]
[1776434828918,40.31,77266.37,32.2,0.77325,0.0001,23.57612]
[1776434829338,40.31,77266.37,32.2,0.77325,0.0001,23.57612]
[1776434829375,40.31,77272.97,32.2,0.77388,0.0001,23.5411]
[1776434830382,40.31,77282.57,32.2,0.7748,0.0001,23.49009]
[1776434830806,40.31,77282.57,32.2,0.7748,0.0001,23.49009]
[1776434831389,40.31,77279.69,32.2,0.77452,0.0001,23.50539]
[1776434832396,40.31,77276.4,32.2,0.77421,0.0001,23.52293]
[1776434833403,40.31,77272.88,32.2,0.77387,0.0001,23.54166]
[1776434834410,40.31,77265.42,32.2,0.77316,0.0001,23.58123]
[1776434835417,40.31,77250.49,32.2,0.77173,0.0001,23.66018]
[1776434836424,40.31,77247.35,32.2,0.77143,0.0001,23.67671]
[1776434837431,40.3,77248.09,32.2,0.7715,0.0001,23.67267]
[1776434839445,40.3,77234.14,32.2,0.77017,0.0001,23.74588]
[1776434840452,40.3,77229.1,32.2,0.76969,0.0001,23.77222]
[1776434841459,40.3,77231.74,32.2,0.76995,0.0001,23.75811]
[1776434843473,40.3,77234.61,32.2,0.77023,0.0001,23.74252]
[1776434844480,40.3,77241.1,32.2,0.77086,0.0001,23.7081]
[1776434848514,40.3,77243.62,32.2,0.77112,0.0001,23.69387]
[1776434853546,40.29,77242.34,32.2,0.77103,0.0001,23.6966]
[1776434854553,40.29,77235.32,32.2,0.77036,0.0001,23.73325]
[1776434855016,40.29,77235.32,32.2,0.77036,0.0001,23.73325]
[1776434855560,40.29,77236.91,32.2,0.77051,0.0001,23.72467]
[1776434856567,40.29,77240.02,32.2,0.77082,0.0001,23.70808]
[1776434857574,40.29,77244.2,32.2,0.77122,0.0001,23.68586]
[1776434861220,40.29,77244.75,32.2,0.77128,0.0001,23.68251]
[1776434861314,40.29,77244.75,32.2,0.77128,0.0001,23.68251]
[1776434861450,40.29,77244.75,32.2,0.77128,0.0001,23.68251]
[1776434861604,40.29,77261.54,32.2,0.77289,0.0001,23.59361]
[1776434862611,40.29,77272.92,32.2,0.77398,0.0001,23.53324]
[1776434863403,40.29,77272.92,32.2,0.77398,0.0001,23.53324]
[1776434863618,40.29,77274.98,32.2,0.77418,0.0001,23.52233]
[1776434863692,40.29,77274.98,32.2,0.77418,0.0001,23.52233]
[1776434864329,40.29,77274.98,32.2,0.77418,0.0001,23.52233]
[1776434864625,40.29,77274.26,32.2,0.77411,0.0001,23.52619]
[1776434864833,40.29,77274.26,32.2,0.77411,0.0001,23.52619]
[1776434865632,40.29,77267.27,32.2,0.77344,0.0001,23.5633]
[1776434865939,40.29,77267.27,32.2,0.77344,0.0001,23.5633]
[1776434866261,40.29,77267.27,32.2,0.77344,0.0001,23.5633]
[1776434866639,40.29,77260.5,32.2,0.77279,0.0001,23.59915]
[1776434866883,40.29,77260.5,32.2,0.77279,0.0001,23.59915]
[1776434867462,40.29,77260.5,32.2,0.77279,0.0001,23.59915]
[1776434867645,40.29,77267.77,32.2,0.77349,0.0001,23.56058]
[1776434868653,40.29,77273.57,32.2,0.77404,0.0001,23.52981]
[1776434869661,40.29,77277.42,32.2,0.77441,0.0001,23.50939]
[1776434871466,40.29,77277.42,32.2,0.77441,0.0001,23.50939]
[1776434871561,40.29,77276.33,32.2,0.7743,0.0001,23.51524]
[1776434875468,40.29,77276.06,32.2,0.77427,0.0001,23.5168]
[1776434875527,40.29,77276.43,32.2,0.77431,0.0001,23.51487]
[1776434876978,40.29,77278.58,32.2,0.77451,0.0001,23.50349]
[1776434877096,40.29,77278.58,32.2,0.77451,0.0001,23.50349]
[1776434877440,40.29,77278.58,32.2,0.77451,0.0001,23.50349]
[1776434877476,40.29,77282.83,32.2,0.77492,0.0001,23.48095]
[1776434877723,40.29,77299.45,32.2,0.77649,9e-05,23.3925]
[1776434879150,40.29,77299.4,32.2,0.77649,9e-05,23.39295]
[1776434880480,40.29,77299.4,32.2,0.77649,9e-05,23.39295]
[1776434880543,40.29,77299.69,32.2,0.77652,9e-05,23.39106]
[1776434881329,40.29,77299.69,32.2,0.77652,9e-05,23.39106]
[1776434881354,40.29,77294.42,32.2,0.77602,9e-05,23.41935]
[1776434882356,40.29,77294.42,32.2,0.77602,9e-05,23.41935]
[1776434882668,40.29,77294.42,32.2,0.77602,9e-05,23.41935]
[1776434882461,40.29,77298.81,32.2,0.77644,9e-05,23.39556]
[1776434882891,40.29,77298.81,32.2,0.77644,9e-05,23.39556]
[1776434882953,40.29,77298.81,32.2,0.77644,9e-05,23.39556]
[1776434883140,40.29,77298.81,32.2,0.77644,9e-05,23.39556]
[1776434883215,40.29,77298.81,32.2,0.77644,9e-05,23.39556]
[1776434883451,40.29,77298.81,32.2,0.77644,9e-05,23.39556]
[1776434883495,40.29,77310.11,32.2,0.77751,9e-05,23.33484]
[1776434883768,40.29,77332.53,32.2,0.77963,9e-05,23.21439]
[1776434885552,40.29,77335.3,32.2,0.77989,9e-05,23.19936]
[1776434886789,40.29,77338.79,32.2,0.78022,9e-05,23.18033]
[1776434887796,40.29,77342.97,32.2,0.78062,9e-05,23.15773]
[1776434890209,40.29,77330.84,32.2,0.77948,9e-05,23.22276]
[1776434890817,40.29,77325.14,32.2,0.77895,9e-05,23.25319]
[1776434893609,40.28,77328.75,32.2,0.7793,9e-05,23.23344]
[1776434893926,40.28,77328.75,32.2,0.7793,9e-05,23.23344]
[1776434894459,40.28,77328.75,32.2,0.7793,9e-05,23.23344]
[1776434894488,40.28,77342.52,32.2,0.78059,9e-05,23.15925]
[1776434894751,40.28,77342.52,32.2,0.78059,9e-05,23.15925]
[1776434894850,40.28,77370.5,32.2,0.7832,9e-05,23.00819]
[1776434896149,40.28,77369.59,32.2,0.78312,9e-05,23.01309]
[1776434897870,40.28,77371.65,32.2,0.78331,9e-05,23.00193]
[1776434897871,40.28,77370.49,32.2,0.7832,9e-05,23.0082]
[1776434900892,40.28,77363.34,32.2,0.78253,9e-05,23.04718]
[1776434901898,40.28,77353.74,32.2,0.78164,9e-05,23.09906]
[1776434905975,40.28,77353.21,32.2,0.78159,9e-05,23.10192]
[1776434906618,40.28,77354.77,32.2,0.78173,9e-05,23.09351]
[1776434906935,40.28,77366.14,32.2,0.78279,9e-05,23.03212]
[1776434907942,40.28,77377.3,32.2,0.78383,9e-05,22.97182]
[1776434908949,40.29,77377.2,32.2,0.78382,9e-05,22.97253]
[1776434909956,40.29,77371.66,32.2,0.7833,9e-05,23.00245]
[1776434910962,40.28,77367.71,32.2,0.78294,9e-05,23.02372]
[1776434911970,40.28,77356.5,32.2,0.78191,9e-05,23.08078]
[1776434912977,40.28,77351.95,32.2,0.78149,9e-05,23.10535]
[1776434915998,40.28,77355.8,32.2,0.78185,9e-05,23.08457]
[1776434917005,40.28,77367.17,32.2,0.78291,9e-05,23.02319]
[1776434918012,40.28,77368.29,32.2,0.78301,9e-05,23.01723]
[1776434923047,40.29,77371.89,32.2,0.78334,9e-05,22.99832]
[1776434924055,40.29,77376.31,32.2,0.78374,9e-05,22.97453]
[1776434926069,40.29,77379.54,32.2,0.78404,9e-05,22.95736]
[1776434928083,40.29,77376.81,32.2,0.78378,9e-05,22.97251]
[1776434929090,40.29,77369.08,32.2,0.78306,9e-05,23.0145]
[1776434930097,40.29,77366.4,32.2,0.78279,9e-05,23.03011]
[1776434933118,40.3,77356.39,32.2,0.78182,9e-05,23.08671]
[1776434934134,40.3,77350.63,32.2,0.78128,9e-05,23.11778]
[1776434935141,40.3,77340.16,32.2,0.7803,9e-05,23.17411]
[1776434936408,40.3,77346.59,32.2,0.7809,9e-05,23.13944]
[1776434937155,40.3,77350.38,32.2,0.78126,9e-05,23.11899]
[1776434938161,40.3,77344.02,32.2,0.78066,9e-05,23.15322]
[1776434939169,40.3,77341.21,32.2,0.7804,9e-05,23.16829]
[1776434944204,40.3,77341.67,32.2,0.78045,9e-05,23.16552]
[1776434945211,40.3,77338.03,32.2,0.78011,9e-05,23.18503]
[1776434948232,40.3,77329.98,32.2,0.77936,9e-05,23.22798]
[1776434951257,40.3,77335.24,32.2,0.77986,9e-05,23.19931]
[1776434953271,40.3,77326.05,32.2,0.779,9e-05,23.24843]
[1776434954280,40.3,77311.67,32.2,0.77764,9e-05,23.32527]
[1776434955288,40.29,77311.04,32.2,0.77759,9e-05,23.32838]
[1776434960323,40.29,77310.27,32.2,0.77754,9e-05,23.33122]
[1776434962337,40.29,77307.29,32.2,0.77727,9e-05,23.34663]
[1776434965358,40.29,77300.78,32.2,0.77666,9e-05,23.38057]
[1776434966365,40.29,77289.25,32.2,0.77558,9e-05,23.44173]
[1776434967372,40.28,77288.36,32.2,0.7755,9e-05,23.44608]
[1776434969386,40.29,77285.21,32.2,0.77519,0.0001,23.46307]
[1776434973414,40.28,77280.53,32.2,0.77478,0.0001,23.48395]
[1776434974421,40.28,77276.91,32.2,0.77443,0.0001,23.50326]
[1776434975428,40.28,77283.97,32.2,0.77511,0.0001,23.46576]
[1776434976435,40.28,77292.21,32.2,0.7759,9e-05,23.42145]
[1776434978449,40.28,77286.49,32.2,0.77537,0.0001,23.45118]
[1776434979456,40.28,77281.37,32.2,0.77489,0.0001,23.47803]
[1776434980463,40.28,77274.1,32.2,0.77419,0.0001,23.51674]
[1776434982477,40.28,77271.03,32.2,0.7739,0.0001,23.53308]
[1776434985627,40.28,77271.01,32.2,0.7739,0.0001,23.53319]
[1776434985694,40.28,77271.01,32.2,0.7739,0.0001,23.53319]
[1776434985793,40.28,77271.01,32.2,0.7739,0.0001,23.53319]
[1776434985977,40.28,77268.45,32.2,0.77365,0.0001,23.54677]
[1776434986275,40.28,77268.45,32.2,0.77365,0.0001,23.54677]
[1776434986438,40.28,77268.45,32.2,0.77365,0.0001,23.54677]
[1776434986505,40.28,77251.13,32.2,0.77199,0.0001,23.63849]
[1776434987516,40.28,77226.47,32.2,0.76962,0.0001,23.76838]
[1776434988523,40.28,77221.13,32.2,0.76911,0.0001,23.79616]
[1776434989531,40.28,77213.76,32.2,0.76841,0.0001,23.83457]
[1776434991545,40.27,77220.58,32.2,0.76908,0.0001,23.79812]
[1776434992551,40.27,77216.5,32.2,0.76869,0.0001,23.8192]
[1776434994566,40.27,77213.2,32.2,0.76838,0.0001,23.83588]
[1776434996580,40.27,77210.08,32.2,0.76809,0.0001,23.85155]
[1776434996986,40.27,77210.08,32.2,0.76809,0.0001,23.85155]
[1776434997587,40.27,77207.86,32.2,0.76788,0.0001,23.86283]
[1776434998342,40.27,77207.86,32.2,0.76788,0.0001,23.86283]
[1776434998594,40.27,77208.57,32.2,0.76796,0.0001,23.85875]
[1776435001469,40.26,77208.47,32.2,0.76796,0.0001,23.85853]
[1776435001616,40.26,77209.46,32.2,0.76806,0.0001,23.85297]
[1776435002623,40.26,77202.81,32.2,0.76742,0.0001,23.88744]
[1776435003630,40.26,77193.59,32.2,0.76653,0.0001,23.93528]
[1776435005644,40.26,77198.11,32.2,0.76699,0.0001,23.91083]
[1776435006651,40.26,77188.28,32.2,0.76604,0.0001,23.96174]
[1776435008204,40.25,77186.95,32.2,0.76592,0.0001,23.96827]
[1776435008665,40.25,77187.51,32.2,0.76598,0.0001,23.96489]
[1776435009672,40.25,77184.36,32.2,0.76567,0.0001,23.98116]
[1776435013700,40.25,77188.89,32.2,0.76615,0.0001,23.95564]
[1776435013975,40.25,77188.89,32.2,0.76615,0.0001,23.95564]
[1776435014708,40.24,77189.86,32.2,0.76625,0.0001,23.9501]
[1776435016074,40.24,77187.05,32.2,0.76599,0.0001,23.96432]
[1776435016721,40.24,77181.26,32.2,0.76543,0.0001,23.99406]
[1776435017511,40.24,77181.26,32.2,0.76543,0.0001,23.99406]
[1776435017728,40.24,77182.02,32.2,0.76551,0.0001,23.98964]
[1776435018735,40.24,77188.71,32.2,0.76617,0.0001,23.95424]
[1776435019523,40.24,77188.71,32.2,0.76617,0.0001,23.95424]
[1776435019742,40.24,77185.35,32.2,0.76585,0.0001,23.97129]
[1776435020749,40.24,77179.63,32.2,0.7653,0.0001,24.00066]
[1776435021756,40.23,77172.57,32.2,0.76462,0.0001,24.03696]
[1776435022763,40.23,77167.61,32.2,0.76415,0.0001,24.06225]
[1776435023770,40.23,77175.81,32.2,0.76496,0.0001,24.01906]
[1776435023962,40.23,77175.81,32.2,0.76496,0.0001,24.01906]
[1776435024777,40.23,77187.37,32.2,0.7661,0.0001,23.95821]
[1776435025784,40.22,77187.48,32.2,0.76612,0.0001,23.95667]
[1776435029570,40.22,77185.03,32.2,0.7659,0.0001,23.96857]
[1776435029812,40.22,77179.62,32.2,0.76538,0.0001,23.99636]
[1776435031826,40.22,77183.51,32.2,0.7658,0.0001,23.97133]
[1776435034847,40.21,77176.11,32.2,0.76511,0.0001,24.00854]
[1776435035854,40.21,77170.96,32.2,0.76461,0.0001,24.03487]
[1776435038875,40.2,77176.83,32.2,0.76521,0.0001,24.00271]
[1776435039882,40.2,77180.34,32.2,0.76556,0.0001,23.98391]
[1776435043911,40.17,77177.0,32.2,0.76542,0.0001,23.99118]
[1776435046931,40.15,77180.17,32.2,0.76583,0.0001,23.96903]
[1776435051330,40.13,77186.17,32.2,0.76651,0.0001,23.93194]
[1776435052712,40.13,77186.17,32.2,0.76651,0.0001,23.93194]
[1776435052793,40.13,77189.19,32.2,0.76682,0.0001,23.91533]
[1776435055942,40.12,77191.56,32.2,0.76707,0.0001,23.90215]
[1776435056198,40.12,77191.56,32.2,0.76707,0.0001,23.90215]
[1776435062039,40.12,77183.48,32.2,0.76632,0.0001,23.94201]
[1776435063047,40.11,77180.6,32.2,0.76605,0.0001,23.95667]
[1776435064510,40.11,77180.6,32.2,0.76605,0.0001,23.95667]
[1776435064581,40.11,77180.31,32.2,0.76603,0.0001,23.95775]
[1776435065065,40.11,77185.8,32.2,0.76657,0.0001,23.92855]
[1776435068117,40.11,77185.32,32.2,0.76654,0.0001,23.93025]
[1776435068194,40.11,77181.28,32.2,0.76615,0.0001,23.95102]
[1776435069093,40.09,77187.66,32.2,0.76685,0.0001,23.9133]
[1776435070100,40.08,77192.19,32.2,0.76736,0.0001,23.88568]
[1776435072114,40.07,77196.16,32.2,0.76781,0.0001,23.86095]
[1776435074217,40.07,77196.65,32.2,0.76787,0.0001,23.85805]
[1776435074304,40.07,77197.03,32.2,0.76791,0.0001,23.85573]
[1776435077149,40.06,77207.56,32.2,0.76895,0.0001,23.79928]
[1776435078193,40.06,77226.2,32.2,0.77076,0.0001,23.70042]
[1776435079163,40.06,77218.32,32.2,0.77,0.0001,23.74203]
[1776435080170,40.06,77208.72,32.2,0.76907,0.0001,23.79262]
[1776435081502,40.06,77208.72,32.2,0.76907,0.0001,23.79262]
[1776435081571,40.06,77209.33,32.2,0.76913,0.0001,23.78917]
[1776435084198,40.06,77192.15,32.2,0.76747,0.0001,23.87907]
[1776435085205,40.06,77182.34,32.2,0.76652,0.0001,23.93032]
[1776435087277,40.06,77182.31,32.2,0.76652,0.0001,23.93009]
[1776435087296,40.05,77182.0,32.2,0.7665,0.0001,23.93133]
[1776435090240,40.05,77196.21,32.2,0.76791,0.0001,23.85544]
[1776435091247,40.04,77195.14,32.2,0.76788,0.0001,23.85473]
[1776435092254,40.03,77184.21,32.2,0.76686,0.0001,23.90926]
[1776435093013,40.03,77184.21,32.2,0.76686,0.0001,23.90926]
[1776435093036,40.03,77184.21,32.2,0.76686,0.0001,23.90926]
[1776435093464,40.03,77177.44,32.2,0.76621,0.0001,23.94447]
[1776435094268,40.03,77173.99,32.2,0.76587,0.0001,23.96218]
[1776435094943,40.03,77173.99,32.2,0.76587,0.0001,23.96218]
[1776435095195,40.03,77173.99,32.2,0.76587,0.0001,23.96218]
[1776435095513,40.03,77173.99,32.2,0.76587,0.0001,23.96218]
[1776435095581,40.03,77172.63,32.2,0.76575,0.0001,23.96889]
[1776435096282,40.03,77176.44,32.2,0.76613,0.0001,23.94847]
[1776435098443,40.02,77176.5,32.2,0.76614,0.0001,23.94775]
[1776435098544,40.02,77175.2,32.2,0.76602,0.0001,23.95418]
[1776435099760,40.02,77175.2,32.2,0.76602,0.0001,23.95418]
[1776435099823,40.02,77174.68,32.2,0.76598,0.0001,23.9565]
[1776435100011,40.02,77174.68,32.2,0.76598,0.0001,23.9565]
[1776435100759,40.02,77174.68,32.2,0.76598,0.0001,23.9565]
[1776435100849,40.02,77165.53,32.2,0.76509,0.0001,24.00407]
[1776435101274,40.02,77165.53,32.2,0.76509,0.0001,24.00407]
[1776435101319,40.02,77152.92,32.2,0.76385,0.0001,24.06961]
[1776435102327,40.02,77153.18,32.2,0.76389,0.0001,24.06772]
[1776435103244,40.02,77153.18,32.2,0.76389,0.0001,24.06772]
[1776435103334,40.01,77151.92,32.2,0.76377,0.0001,24.07378]
[1776435104153,40.01,77151.92,32.2,0.76377,0.0001,24.07378]
[1776435104341,40.01,77153.77,32.2,0.76397,0.0001,24.06359]
[1776435108369,40.01,77158.11,32.2,0.76443,0.0001,24.03886]
[1776435109376,40.0,77163.47,32.2,0.76496,0.0001,24.01033]
[1776435110383,40.0,77168.04,32.2,0.76542,0.0001,23.98593]
[1776435111390,40.0,77172.02,32.2,0.76582,0.0001,23.96463]
[1776435112204,40.0,77172.02,32.2,0.76582,0.0001,23.96463]
[1776435112397,40.0,77170.59,32.2,0.76569,0.0001,23.97175]
[1776435113404,40.0,77164.41,32.2,0.76509,0.0001,24.00376]
[1776435114410,40.0,77157.53,32.2,0.76442,0.0001,24.03936]
[1776435116425,39.98,77146.47,32.2,0.76342,0.0001,24.09207]
[1776435118464,39.98,77144.36,32.2,0.76322,0.0001,24.10257]
[1776435118504,39.98,77152.26,32.2,0.76401,0.0001,24.06075]
[1776435121460,39.97,77144.54,32.2,0.76327,0.0001,24.09964]
[1776435123474,39.97,77140.11,32.2,0.76285,0.0001,24.12169]
[1776435124481,39.97,77133.52,32.2,0.76221,0.0001,24.15549]
[1776435126440,39.96,77134.6,32.2,0.76233,0.0001,24.14927]
[1776435126562,39.96,77134.6,32.2,0.76233,0.0001,24.14927]
[1776435126701,39.96,77134.6,32.2,0.76233,0.0001,24.14927]
[1776435126803,39.96,77130.52,32.2,0.76193,0.0001,24.16994]
[1776435127502,39.96,77134.04,32.2,0.76229,0.0001,24.151]
[1776435129516,39.96,77145.08,32.2,0.76341,0.0001,24.09223]
[1776435130523,39.95,77151.14,32.2,0.76401,0.0001,24.06002]
[1776435135558,39.95,77149.48,32.2,0.76389,0.0001,24.06625]
[1776435138580,39.94,77144.05,32.2,0.76338,0.0001,24.09315]
[1776435139587,39.94,77132.96,32.2,0.7623,0.0001,24.15051]
[1776435140630,39.94,77122.21,32.2,0.76124,0.0001,24.20589]
[1776435141601,39.93,77113.05,32.2,0.76034,0.0001,24.25282]
[1776435142608,39.93,77104.17,32.2,0.75947,0.0001,24.29815]
[1776435143856,39.93,77104.17,32.2,0.75947,0.0001,24.29815]
[1776435143900,39.91,77101.21,32.2,0.7593,0.0001,24.30615]
[1776435144622,39.88,77096.88,32.2,0.759,0.0001,24.32125]
[1776435145629,39.87,77093.18,32.2,0.75868,0.0001,24.33757]
[1776435147556,39.86,77091.08,32.2,0.75853,0.0001,24.34549]
[1776435147856,39.86,77091.08,32.2,0.75853,0.0001,24.34549]
[1776435147927,39.85,77081.9,32.2,0.75766,0.0001,24.38997]
[1776435149658,39.85,77078.6,32.2,0.75735,0.0001,24.40585]
[1776435151587,39.84,77078.81,32.2,0.75738,0.0001,24.40441]
[1776435151672,39.84,77078.39,32.2,0.75736,0.0001,24.40292]
[1776435154693,39.83,77086.26,32.2,0.75823,0.0001,24.35806]
[1776435155700,39.83,77097.77,32.2,0.75939,0.0001,24.29811]
[1776435156720,39.82,77104.73,32.2,0.7601,0.0001,24.26126]
[1776435157256,39.82,77104.73,32.2,0.7601,0.0001,24.26126]
[1776435157450,39.82,77104.73,32.2,0.7601,0.0001,24.26126]
[1776435157964,39.82,77104.73,32.2,0.7601,0.0001,24.26126]
[1776435157721,39.8,77119.0,32.2,0.76164,0.0001,24.18047]
[1776435158728,39.8,77120.68,32.2,0.76182,0.0001,24.17114]
[1776435159723,39.8,77120.68,32.2,0.76182,0.0001,24.17114]
[1776435159742,39.8,77111.07,32.2,0.76087,0.0001,24.22077]
[1776435160842,39.8,77111.07,32.2,0.76087,0.0001,24.22077]
[1776435160887,39.78,77110.75,32.2,0.76093,0.0001,24.21714]
[1776435161751,39.76,77114.23,32.2,0.76138,0.0001,24.19323]
[1776435162759,39.76,77108.15,32.2,0.76078,0.0001,24.22441]
[1776435163765,39.74,77093.68,32.2,0.75943,0.0001,24.29445]
[1776435164773,39.74,77087.94,32.2,0.75886,0.0001,24.32401]
[1776435165780,39.74,77086.92,32.2,0.75876,0.0001,24.32896]
[1776435170816,39.73,77076.78,32.2,0.7578,0.0001,24.37878]
[1776435175854,39.72,77078.95,32.2,0.75805,0.0001,24.36542]
[1776435177870,39.7,77083.73,32.2,0.75862,0.0001,24.33614]
[1776435181899,39.7,77088.69,32.2,0.75916,0.0001,24.30771]
[1776435183915,39.67,77082.72,32.2,0.75869,0.0001,24.332]
[1776435188950,39.64,77082.05,32.2,0.75879,0.0001,24.32627]
[1776435191971,39.63,77077.98,32.2,0.75843,0.0001,24.34447]
[1776435194645,39.62,77078.38,32.2,0.75854,0.0001,24.3386]
[1776435194751,39.62,77078.38,32.2,0.75854,0.0001,24.3386]
[1776435194992,39.62,77070.53,32.2,0.75775,0.0001,24.37944]
[1776435195999,39.61,77052.87,32.2,0.756,0.0001,24.4685]
[1776435196654,39.61,77052.87,32.2,0.756,0.0001,24.4685]
[1776435197006,39.61,77056.65,32.2,0.75639,0.0001,24.44861]
[1776435198016,39.6,77061.84,32.2,0.75693,0.0001,24.4214]
[1776435198781,39.6,77061.84,32.2,0.75693,0.0001,24.4214]
[1776435199022,39.6,77078.58,32.2,0.75863,0.0001,24.33363]
[1776435200360,39.6,77081.56,32.2,0.75894,0.0001,24.31746]
[1776435201156,39.6,77100.12,32.2,0.76081,0.0001,24.22042]
[1776435202047,39.6,77117.16,32.2,0.76254,0.0001,24.12977]
[1776435203054,39.59,77116.98,32.2,0.76253,0.0001,24.1303]
[1776435206371,39.59,77119.32,32.2,0.76278,0.0001,24.11714]
[1776435206389,39.59,77116.04,32.2,0.76246,0.0001,24.13402]
[1776435207082,39.59,77112.66,32.2,0.76213,0.0001,24.15138]
[1776435208089,39.59,77115.51,32.2,0.76242,0.0001,24.13595]
[1776435210103,39.58,77112.45,32.2,0.76213,0.0001,24.15122]
[1776435211110,39.58,77107.38,32.2,0.76165,0.0001,24.17413]
[1776435213124,39.58,77111.14,32.2,0.76204,0.0001,24.15347]
[1776435214131,39.58,77113.87,32.2,0.76232,0.0001,24.13868]
[1776435218159,39.57,77109.57,32.2,0.76192,0.0001,24.15967]
[1776435219166,39.57,77103.76,32.2,0.76134,0.0001,24.18978]
[1776435220173,39.57,77099.54,32.2,0.76093,0.0001,24.21147]
[1776435225208,39.56,77099.72,32.2,0.76099,0.0001,24.20817]
[1776435227914,39.56,77097.73,32.2,0.7608,0.0001,24.21815]
[1776435227936,39.56,77097.73,32.2,0.7608,0.0001,24.21815]
[1776435228037,39.56,77097.99,32.2,0.76084,0.0001,24.21585]
[1776435229236,39.56,77109.95,32.2,0.76204,0.0001,24.153]
[1776435230243,39.55,77122.93,32.2,0.76336,0.0001,24.0837]
[1776435232257,39.55,77119.09,32.2,0.76298,0.0001,24.10334]
[1776435236294,39.55,77101.68,32.2,0.76126,0.0001,24.19362]
[1776435237299,39.54,77083.04,32.2,0.7594,0.0001,24.29071]
[1776435238306,39.54,77077.01,32.2,0.75882,0.0001,24.32055]
[1776435240321,39.53,77081.3,32.2,0.75927,0.0001,24.29697]
[1776435242335,39.53,77089.58,32.2,0.76011,0.0001,24.25335]
[1776435243342,39.51,77096.43,32.2,0.76091,0.0001,24.21149]
[1776435244957,39.51,77104.86,32.2,0.76177,0.0001,24.16669]
[1776435245357,39.51,77108.15,32.2,0.7621,0.0001,24.14894]
[1776435248380,39.51,77113.17,32.2,0.76263,0.0001,24.12129]
[1776435249387,39.51,77117.84,32.2,0.7631,0.0001,24.09627]
[1776435253415,39.5,77124.37,32.2,0.76378,0.0001,24.06039]
[1776435255429,39.5,77127.34,32.2,0.76409,0.0001,24.04408]
[1776435256437,39.5,77130.94,32.2,0.76445,0.0001,24.02472]
[1776435257444,39.5,77134.78,32.2,0.76484,0.0001,24.00409]
[1776435258161,39.5,77134.78,32.2,0.76484,0.0001,24.00409]
[1776435258215,39.5,77134.78,32.2,0.76484,0.0001,24.00409]
[1776435258445,39.5,77134.78,32.2,0.76484,0.0001,24.00409]
[1776435258451,39.5,77144.23,32.2,0.76578,0.0001,23.95363]
[1776435263487,39.49,77141.86,32.2,0.76556,0.0001,23.96527]
[1776435266500,39.49,77144.12,32.2,0.7658,0.0001,23.95282]
[1776435266949,39.49,77105.12,32.2,0.7619,0.0001,24.15916]
[1776435267422,39.49,77105.12,32.2,0.7619,0.0001,24.15916]
[1776435267516,39.49,77095.71,32.2,0.76096,0.0001,24.20827]
[1776435269658,39.49,77098.47,32.2,0.76125,0.0001,24.19326]
[1776435269738,39.49,77101.35,32.2,0.76155,0.0001,24.17764]
[1776435274565,39.48,77106.58,32.2,0.76213,0.0001,24.14461]
[1776435275995,39.48,77106.58,32.2,0.76213,0.0001,24.14461]
[1776435276059,39.48,77102.92,32.2,0.76177,0.0001,24.16352]
[1776435276579,39.48,77097.47,32.2,0.76123,0.0001,24.19182]
[1776435277589,39.46,77092.84,32.2,0.76084,0.0001,24.21177]
[1776435279603,39.46,77097.07,32.2,0.76129,0.0001,24.18858]
[1776435281617,39.43,77100.77,32.2,0.76182,0.0001,24.16045]
[1776435282625,39.41,77097.02,32.2,0.76151,0.0001,24.17617]
[1776435284638,39.41,77101.37,32.2,0.76196,0.0001,24.15235]
[1776435285645,39.4,77105.98,32.2,0.7625,0.0001,24.12396]
[1776435287803,39.4,77112.08,32.2,0.76313,0.0001,24.09094]
[1776435288671,39.39,77119.32,32.2,0.76386,0.0001,24.0522]
[1776435290685,39.39,77125.87,32.2,0.76452,0.0001,24.01685]
[1776435293705,39.39,77129.13,32.2,0.76486,0.0001,23.99878]
[1776435298740,39.39,77127.55,32.2,0.76472,0.0001,24.00608]
[1776435301762,39.38,77130.8,32.2,0.76506,0.0001,23.98806]
[1776435306800,39.38,77131.98,32.2,0.7652,0.0001,23.9807]
[1776435309822,39.38,77125.55,32.2,0.76457,0.0001,24.0143]
[1776435310829,39.38,77133.96,32.2,0.76541,0.0001,23.96924]
[1776435311836,39.38,77137.45,32.2,0.76576,0.0001,23.95042]
[1776435313850,39.38,77140.34,32.2,0.76606,0.0001,23.93463]
[1776435317878,39.37,77141.25,32.2,0.76616,0.0001,23.92908]
[1776435318885,39.37,77143.97,32.2,0.76644,0.0001,23.91438]
[1776435319892,39.37,77151.27,32.2,0.76716,0.0001,23.87516]
[1776435321905,39.37,77154.95,32.2,0.76753,0.0001,23.85521]
[1776435324800,39.37,77156.37,32.2,0.76768,0.0001,23.8474]
[1776435324906,39.37,77156.37,32.2,0.76768,0.0001,23.8474]
[1776435324929,39.37,77166.39,32.2,0.76867,0.0001,23.79351]
[1776435325939,39.37,77175.5,32.2,0.76958,0.0001,23.7444]
[1776435326944,39.37,77180.18,32.2,0.77004,0.0001,23.71915]
[1776435327950,39.37,77190.92,32.2,0.7711,0.0001,23.6612]
[1776435328959,39.37,77204.37,32.2,0.77242,0.0001,23.58847]
[1776435329325,39.37,77204.37,32.2,0.77242,0.0001,23.58847]
[1776435329701,39.37,77204.37,32.2,0.77242,0.0001,23.58847]
[1776435329828,39.37,77204.37,32.2,0.77242,0.0001,23.58847]
[1776435329966,39.37,77226.68,32.2,0.77461,0.0001,23.46686]
[1776435330764,39.37,77226.68,32.2,0.77461,0.0001,23.46686]
[1776435330972,39.37,77231.63,32.2,0.7751,0.0001,23.43959]
[1776435331984,39.37,77231.63,32.2,0.7751,0.0001,23.43959]
[1776435331998,39.37,77219.98,32.2,0.77398,0.0001,23.49953]
[1776435332987,39.37,77209.47,32.2,0.77296,0.0001,23.55651]
[1776435333995,39.37,77204.26,32.2,0.77245,0.0001,23.58457]
[1776435335007,39.37,77203.77,32.2,0.7724,0.0001,23.58697]
[1776435337017,39.37,77197.32,32.2,0.77177,0.0001,23.62182]
[1776435338025,39.37,77202.45,32.2,0.77227,0.0001,23.59424]
[1776435339032,39.37,77206.63,32.2,0.77268,0.0001,23.57174]
[1776435340039,39.37,77210.28,32.2,0.77303,0.0001,23.55214]
[1776435342063,39.37,77211.94,32.2,0.77319,0.0001,23.54336]
[1776435342097,39.37,77210.81,32.2,0.77308,0.0001,23.54975]
[1776435343934,39.37,77213.22,32.2,0.77331,0.0001,23.53693]
[1776435344069,39.37,77220.97,32.2,0.77406,0.0001,23.49506]
[1776435345076,39.37,77226.91,32.2,0.77465,0.0001,23.46248]
[1776435346083,39.37,77223.57,32.2,0.77432,0.0001,23.48047]
[1776435347090,39.37,77219.24,32.2,0.7739,0.0001,23.50387]
[1776435349103,39.37,77215.53,32.2,0.77355,0.0001,23.52364]
[1776435351119,39.37,77228.63,32.2,0.77484,0.0001,23.4519]
[1776435352126,39.37,77240.32,32.2,0.77598,0.0001,23.38787]
[1776435353133,39.36,77243.63,32.2,0.7763,0.0001,23.36953]
[1776435356155,39.36,77238.22,32.2,0.77578,0.0001,23.39886]
[1776435359176,39.36,77235.82,32.2,0.77555,0.0001,23.41161]
[1776435360183,39.36,77242.84,32.2,0.77624,0.0001,23.37313]
[1776435362197,39.36,77246.6,32.2,0.77661,0.0001,23.35239]
[1776435366225,39.36,77249.63,32.2,0.77691,0.0001,23.33553]
[1776435368239,39.36,77246.95,32.2,0.77665,0.0001,23.35009]
[1776435370718,39.36,77243.01,32.2,0.77627,0.0001,23.37149]
[1776435371265,39.36,77231.6,32.2,0.77516,0.0001,23.43371]
[1776435372272,39.36,77227.31,32.2,0.77474,0.0001,23.45692]
[1776435374286,39.36,77232.06,32.2,0.77521,0.0001,23.43062]
[1776435375293,39.36,77213.15,32.2,0.77337,0.0001,23.53358]
[1776435376301,39.36,77203.56,32.2,0.77243,0.0001,23.58567]
[1776435378315,39.36,77210.01,32.2,0.77306,0.0001,23.55048]
[1776435379321,39.36,77218.13,32.2,0.77386,0.0001,23.50604]
[1776435380329,39.36,77223.51,32.2,0.77439,0.0001,23.4765]
[1776435381335,39.36,77226.44,32.2,0.77468,0.0001,23.46031]
[1776435382343,39.35,77231.21,32.2,0.77515,0.0001,23.4341]
[1776435384357,39.35,77238.95,32.2,0.77591,0.0001,23.39149]
[1776435386371,39.35,77229.15,32.2,0.77496,0.0001,23.44471]
[1776435387378,39.35,77225.02,32.2,0.77456,0.0001,23.46703]
[1776435388385,39.35,77221.12,32.2,0.77418,0.0001,23.48805]
[1776435390399,39.35,77225.81,32.2,0.77465,0.0001,23.462]
[1776435391405,39.35,77230.5,32.2,0.77513,0.0001,23.43286]
[1776435392413,39.35,77235.64,32.2,0.77563,0.0001,23.40461]
[1776435394529,39.35,77237.63,32.2,0.77583,0.0001,23.39359]
[1776435394713,39.35,77237.63,32.2,0.77583,0.0001,23.39359]
[1776435394935,39.35,77237.63,32.2,0.77583,0.0001,23.39359]
[1776435394949,39.35,77237.63,32.2,0.77583,0.0001,23.39359]
[1776435395195,39.35,77237.63,32.2,0.77583,0.0001,23.39359]
[1776435395219,39.35,77247.57,32.2,0.7768,0.0001,23.33901]
[1776435397699,39.35,77246.12,32.2,0.77666,0.0001,23.34685]
[1776435397778,39.35,77247.12,32.2,0.77676,0.0001,23.34129]
[1776435400250,39.35,77248.82,32.2,0.77693,0.0001,23.33191]
[1776435400470,39.35,77241.77,32.2,0.77624,0.0001,23.37036]
[1776435403690,39.35,77242.0,32.2,0.77627,0.0001,23.36888]
[1776435403751,39.35,77241.71,32.2,0.77624,0.0001,23.37035]
[1776435405504,39.34,77244.62,32.2,0.77653,0.0001,23.35421]
[1776435406512,39.34,77247.8,32.2,0.77684,0.0001,23.3367]
[1776435408526,39.34,77254.83,32.2,0.77752,0.0001,23.29805]
[1776435411727,39.34,77254.38,32.2,0.77748,0.0001,23.30049]
[1776435411734,39.34,77256.17,32.2,0.77765,0.0001,23.29065]
[1776435413567,39.34,77246.47,32.2,0.77671,0.0001,23.34379]
[1776435417594,39.34,77247.48,32.2,0.77682,0.0001,23.33798]
[1776435419609,39.34,77255.5,32.2,0.7776,0.0001,23.29392]
[1776435420616,39.34,77258.16,32.2,0.77785,0.0001,23.27932]
[1776435421815,39.34,77258.16,32.2,0.77785,0.0001,23.27932]
[1776435421873,39.34,77254.77,32.2,0.77753,0.0001,23.29794]
[1776435422638,39.34,77254.77,32.2,0.77753,0.0001,23.29794]
[1776435424719,39.34,77250.93,32.2,0.77715,0.0001,23.31897]
[1776435424760,39.34,77249.86,32.2,0.77705,0.0001,23.32481]
[1776435426047,39.34,77249.86,32.2,0.77705,0.0001,23.32481]
[1776435426068,39.34,77251.99,32.2,0.77726,0.0001,23.31311]
[1776435426548,39.34,77251.99,32.2,0.77726,0.0001,23.31311]
[1776435426669,39.34,77258.56,32.2,0.77789,0.0001,23.27706]
[1776435427677,39.34,77262.14,32.2,0.77824,0.0001,23.25743]
[1776435429691,39.34,77259.33,32.2,0.77797,0.0001,23.27296]
[1776435432055,39.34,77260.44,32.2,0.77807,0.0001,23.2669]
[1776435432124,39.34,77256.25,32.2,0.77767,0.0001,23.28994]
[1776435432724,39.34,77251.71,32.2,0.77723,0.0001,23.31484]
[1776435435698,39.34,77252.79,32.2,0.77733,0.0001,23.30895]
[1776435435745,39.34,77257.6,32.2,0.7778,0.0001,23.28256]
[1776435440780,39.34,77253.16,32.2,0.77737,0.0001,23.30702]
[1776435441727,39.34,77253.16,32.2,0.77737,0.0001,23.30702]
[1776435441787,39.34,77252.63,32.2,0.77731,0.0001,23.30993]
[1776435443875,39.34,77235.98,32.2,0.7757,0.0001,23.40102]
[1776435444810,39.34,77220.46,32.2,0.77418,0.0001,23.48555]
[1776435445817,39.34,77214.2,32.2,0.77358,0.0001,23.51939]
[1776435448844,39.34,77206.48,32.2,0.77282,0.0001,23.56134]
[1776435449861,39.34,77190.56,32.2,0.77125,0.0001,23.64808]
[1776435450854,39.34,77192.12,32.2,0.7714,0.0001,23.63973]
[1776435452868,39.34,77196.28,32.2,0.77182,0.0001,23.61409]
[1776435453876,39.35,77212.89,32.2,0.77345,0.0001,23.52409]
[1776435454882,39.34,77214.23,32.2,0.77359,0.0001,23.51654]
[1776435457903,39.35,77211.31,32.2,0.77329,0.0001,23.53315]
[1776435458915,39.35,77217.02,32.2,0.77385,0.0001,23.50182]
[1776435459922,39.34,77221.0,32.2,0.77425,0.0001,23.47991]
[1776435461935,39.34,77224.3,32.2,0.77458,0.0001,23.4615]
[1776435463149,39.34,77228.97,32.2,0.77504,0.0001,23.43583]
[1776435463950,39.34,77234.12,32.2,0.77554,0.0001,23.40755]
[1776435466973,39.34,77245.93,32.2,0.7767,0.0001,23.34257]
[1776435467977,39.34,77251.07,32.2,0.7772,0.0001,23.31435]
[1776435468986,39.34,77244.15,32.2,0.77652,0.0001,23.35222]
[1776435470999,39.34,77239.87,32.2,0.77611,0.0001,23.37545]
[1776435472008,39.34,77233.94,32.2,0.77554,0.0001,23.40775]
[1776435473014,39.34,77230.21,32.2,0.77517,0.0001,23.42797]
[1776435473655,39.34,77230.21,32.2,0.77517,0.0001,23.42797]
[1776435474021,39.34,77231.52,32.2,0.77531,0.0001,23.42064]
[1776435475028,39.34,77221.31,32.2,0.77431,0.0001,23.47615]
[1776435476384,39.34,77202.4,32.2,0.77245,0.0001,23.57924]
[1776435477048,39.34,77207.98,32.2,0.773,0.0001,23.5491]
[1776435478055,39.34,77215.66,32.2,0.77376,0.0001,23.50703]
[1776435479062,39.34,77224.63,32.2,0.77464,0.0001,23.45791]
[1776435480098,39.34,77224.63,32.2,0.77464,0.0001,23.45791]
[1776435480159,39.34,77230.56,32.2,0.77522,0.0001,23.42535]
[1776435482083,39.34,77225.31,32.2,0.77472,0.0001,23.45362]
[1776435487117,39.33,77226.4,32.2,0.77484,0.0001,23.44666]
[1776435488309,39.33,77226.4,32.2,0.77484,0.0001,23.44666]
[1776435489131,39.33,77219.78,32.2,0.7742,0.0001,23.48233]
[1776435492154,39.33,77232.47,32.2,0.77545,0.0001,23.41235]
[1776435493160,39.33,77236.92,32.2,0.77589,0.0001,23.38787]
[1776435496182,39.33,77241.8,32.2,0.77637,0.0001,23.36079]
[1776435498196,39.33,77237.97,32.2,0.776,0.0001,23.38153]
[1776435502231,39.33,77251.96,32.2,0.77737,0.0001,23.30439]
[1776435503238,39.33,77262.17,32.2,0.77836,0.0001,23.2483]
[1776435504245,39.33,77267.29,32.2,0.77885,0.0001,23.22018]
[1776435507982,39.33,77267.24,32.2,0.77884,0.0001,23.2207]
[1776435508278,39.33,77271.87,32.2,0.77929,0.0001,23.19529]
[1776435508573,39.33,77271.87,32.2,0.77929,0.0001,23.19529]
[1776435508889,39.33,77271.87,32.2,0.77929,0.0001,23.19529]
[1776435509047,39.33,77271.87,32.2,0.77929,0.0001,23.19529]
[1776435509288,39.33,77308.71,32.2,0.78282,0.0001,22.99183]
[1776435509817,39.33,77308.71,32.2,0.78282,0.0001,22.99183]
[1776435510177,39.33,77308.71,32.2,0.78282,0.0001,22.99183]
[1776435510303,39.33,77324.61,32.2,0.78434,0.0001,22.90355]
[1776435510541,39.33,77324.61,32.2,0.78434,0.0001,22.90355]
[1776435510982,39.33,77324.61,32.2,0.78434,0.0001,22.90355]
[1776435511310,39.33,77331.26,32.2,0.78499,9e-05,22.8633]
[1776435512317,39.33,77326.57,32.2,0.78454,0.0001,22.88957]
[1776435512687,39.33,77326.57,32.2,0.78454,0.0001,22.88957]
[1776435512934,39.33,77326.57,32.2,0.78454,0.0001,22.88957]
[1776435513324,39.33,77308.01,32.2,0.78277,0.0001,22.99279]
[1776435513423,39.33,77308.01,32.2,0.78277,0.0001,22.99279]
[1776435514330,39.33,77292.07,32.2,0.78124,0.0001,23.08115]
[1776435515338,39.33,77291.9,32.2,0.78122,0.0001,23.08211]
[1776435516345,39.33,77287.55,32.2,0.78081,0.0001,23.10616]
[1776435516850,39.33,77287.55,32.2,0.78081,0.0001,23.10616]
[1776435517352,39.33,77284.77,32.2,0.78054,0.0001,23.12149]
[1776435518361,39.33,77270.41,32.2,0.77916,0.0001,23.20062]
[1776435519368,39.33,77266.43,32.2,0.77877,0.0001,23.22239]
[1776435522963,39.33,77266.9,32.2,0.77882,0.0001,23.21952]
[1776435523276,39.33,77268.11,32.2,0.77894,0.0001,23.21269]
[1776435524952,39.33,77265.35,32.2,0.77868,0.0001,23.22787]
[1776435525053,39.33,77264.46,32.2,0.77859,0.0001,23.23289]
[1776435526417,39.33,77267.18,32.2,0.77885,0.0001,23.21798]
[1776435528431,39.33,77270.32,32.2,0.77915,0.0001,23.20085]
[1776435531457,39.33,77267.51,32.2,0.77888,0.0001,23.21657]
[1776435532464,39.33,77257.43,32.2,0.7779,0.0001,23.27205]
[1776435533470,39.33,77260.08,32.2,0.77816,0.0001,23.2575]
[1776435534478,39.33,77254.0,32.2,0.77757,0.0001,23.29091]
[1776435535485,39.33,77264.3,32.2,0.77856,0.0001,23.23433]
[1776435536492,39.33,77266.13,32.2,0.77874,0.0001,23.22433]
[1776435539513,39.33,77263.52,32.2,0.77848,0.0001,23.23888]
[1776435540520,39.33,77266.86,32.2,0.77881,0.0001,23.22057]
[1776435544548,39.33,77263.57,32.2,0.77848,0.0001,23.23901]
[1776435545555,39.33,77254.63,32.2,0.77762,0.0001,23.28817]
[1776435546562,39.33,77244.79,32.2,0.77666,0.0001,23.34211]
[1776435548576,39.33,77242.36,32.2,0.77643,0.0001,23.35529]
[1776435550590,39.33,77224.51,32.2,0.77469,0.0001,23.45266]
[1776435551597,39.33,77216.05,32.2,0.77386,0.0001,23.49867]
[1776435552604,39.33,77216.55,32.2,0.77392,0.0001,23.49575]
[1776435553611,39.33,77220.29,32.2,0.77428,0.0001,23.47565]
[1776435556632,39.33,77223.72,32.2,0.77463,0.0001,23.45624]
[1776435558647,39.33,77214.88,32.2,0.77377,0.0001,23.50397]
[1776435559650,39.33,77214.88,32.2,0.77377,0.0001,23.50397]
[1776435559869,39.33,77214.88,32.2,0.77377,0.0001,23.50397]
[1776435560070,39.33,77214.88,32.2,0.77377,0.0001,23.50397]
[1776435560189,39.33,77214.88,32.2,0.77377,0.0001,23.50397]
[1776435560263,39.33,77196.75,32.2,0.77198,0.0001,23.60275]
[1776435560612,39.33,77196.75,32.2,0.77198,0.0001,23.60275]
[1776435560666,39.33,77191.08,32.2,0.77142,0.0001,23.63372]
[1776435561442,39.33,77191.08,32.2,0.77142,0.0001,23.63372]
[1776435561785,39.33,77191.08,32.2,0.77142,0.0001,23.63372]
[1776435561837,39.33,77191.08,32.2,0.77142,0.0001,23.63372]
[1776435562190,39.33,77191.08,32.2,0.77142,0.0001,23.63372]
[1776435562277,39.33,77196.09,32.2,0.77191,0.0001,23.6068]
[1776435562680,39.33,77200.01,32.2,0.7723,0.0001,23.58554]
[1776435563700,39.33,77200.01,32.2,0.7723,0.0001,23.58554]
[1776435563923,39.33,77200.01,32.2,0.7723,0.0001,23.58554]
[1776435564413,39.33,77203.29,32.2,0.77261,0.0001,23.56802]
[1776435565691,39.33,77204.93,32.2,0.77277,0.0001,23.55911]
[1776435566006,39.33,77204.93,32.2,0.77277,0.0001,23.55911]
[1776435566203,39.33,77214.19,32.2,0.77368,0.0001,23.50912]
[1776435567368,39.33,77214.19,32.2,0.77368,0.0001,23.50912]
[1776435567381,39.33,77227.35,32.2,0.77497,0.0001,23.43713]
[1776435567719,39.33,77239.82,32.2,0.77618,0.0001,23.369]
[1776435569212,39.33,77237.26,32.2,0.77594,0.0001,23.38269]
[1776435570740,39.33,77239.94,32.2,0.7762,0.0001,23.3679]
[1776435571458,39.33,77239.94,32.2,0.7762,0.0001,23.3679]
[1776435571747,39.33,77235.57,32.2,0.7758,0.0001,23.3883]
[1776435572754,39.33,77230.41,32.2,0.7753,0.0001,23.41638]
[1776435574768,39.33,77225.46,32.2,0.77482,0.0001,23.44291]
[1776435577789,39.32,77238.68,32.2,0.77612,0.0001,23.37027]
[1776435578796,39.32,77242.2,32.2,0.77647,0.0001,23.35066]
[1776435580094,39.32,77248.84,32.2,0.77711,0.0001,23.31418]
[1776435580810,39.32,77252.39,32.2,0.77746,0.0001,23.29465]
[1776435585845,39.32,77253.85,32.2,0.7776,0.0001,23.28647]
[1776435587859,39.32,77256.85,32.2,0.7779,0.0001,23.26996]
[1776435590355,39.32,77257.77,32.2,0.77798,0.0001,23.2649]
[1776435590443,39.32,77261.98,32.2,0.77839,0.0001,23.24177]
[1776435590882,39.32,77275.79,32.2,0.77973,0.0001,23.16578]
[1776435591896,39.32,77284.22,32.2,0.78054,0.0001,23.11916]
[1776435594915,39.32,77287.84,32.2,0.78089,0.0001,23.09902]
[1776435595939,39.32,77287.84,32.2,0.78089,0.0001,23.09902]
[1776435596003,39.32,77290.45,32.2,0.78114,0.0001,23.08457]
[1776435596929,39.32,77310.99,32.2,0.78311,0.0001,22.97082]
[1776435597936,39.32,77312.12,32.2,0.78321,0.0001,22.96468]
[1776435598679,39.32,77312.12,32.2,0.78321,0.0001,22.96468]
[1776435599156,39.32,77312.12,32.2,0.78321,0.0001,22.96468]
[1776435599214,39.32,77320.28,32.2,0.78399,0.0001,22.91951]
[1776435599950,39.32,77325.17,32.2,0.78445,0.0001,22.8924]
[1776435604985,39.32,77330.57,32.2,0.78496,9e-05,22.86291]
[1776435605992,39.33,77325.84,32.2,0.7845,0.0001,22.88938]
[1776435606999,39.33,77328.35,32.2,0.78474,0.0001,22.87552]
[1776435609015,39.33,77334.41,32.2,0.78531,9e-05,22.84202]
[1776435610022,39.33,77329.62,32.2,0.78486,0.0001,22.86885]
[1776435614050,39.33,77325.76,32.2,0.78448,0.0001,22.89083]
[1776435616064,39.33,77328.49,32.2,0.78474,0.0001,22.87585]
[1776435617071,39.33,77323.84,32.2,0.78429,0.0001,22.90183]
[1776435617937,39.33,77323.84,32.2,0.78429,0.0001,22.90183]
[1776435617957,39.33,77323.84,32.2,0.78429,0.0001,22.90183]
[1776435618217,39.33,77323.84,32.2,0.78429,0.0001,22.90183]
[1776435618347,39.33,77323.03,32.2,0.78421,0.0001,22.90643]
[1776435619332,39.33,77323.03,32.2,0.78421,0.0001,22.90643]
[1776435619356,39.33,77321.48,32.2,0.78407,0.0001,22.91513]
[1776435619803,39.33,77321.48,32.2,0.78407,0.0001,22.91513]
[1776435620092,39.33,77323.27,32.2,0.78424,0.0001,22.90518]
[1776435622347,39.33,77321.16,32.2,0.78403,0.0001,22.91699]
[1776435622473,39.33,77286.92,32.2,0.78076,0.0001,23.10676]
[1776435622813,39.33,77286.92,32.2,0.78076,0.0001,23.10676]
[1776435623050,39.33,77286.92,32.2,0.78076,0.0001,23.10676]
[1776435623134,39.33,77263.02,32.2,0.77845,0.0001,23.23844]
[1776435624075,39.33,77263.02,32.2,0.77845,0.0001,23.23844]
[1776435624340,39.33,77263.02,32.2,0.77845,0.0001,23.23844]
[1776435624359,39.33,77254.49,32.2,0.77763,0.0001,23.28517]
[1776435625480,39.33,77254.49,32.2,0.77763,0.0001,23.28517]
[1776435625503,39.33,77280.64,32.2,0.78016,0.0001,23.14105]
[1776435625763,39.33,77280.64,32.2,0.78016,0.0001,23.14105]
[1776435626055,39.33,77280.64,32.2,0.78016,0.0001,23.14105]
[1776435626135,39.33,77304.55,32.2,0.78245,0.0001,23.0088]
[1776435627143,39.33,77310.84,32.2,0.78306,0.0001,22.97391]
[1776435628149,39.33,77303.05,32.2,0.78231,0.0001,23.0171]
[1776435629207,39.33,77303.05,32.2,0.78231,0.0001,23.0171]
[1776435629228,39.33,77299.09,32.2,0.78193,0.0001,23.03899]
[1776435630179,39.33,77294.53,32.2,0.7815,0.0001,23.06416]
[1776435631185,39.33,77291.56,32.2,0.78123,0.0001,23.07723]
[1776435632192,39.33,77285.58,32.2,0.78066,0.0001,23.11026]
[1776435633351,39.33,77285.58,32.2,0.78066,0.0001,23.11026]
[1776435633514,39.33,77285.58,32.2,0.78066,0.0001,23.11026]
[1776435633488,39.33,77286.75,32.2,0.78077,0.0001,23.10365]
[1776435634206,39.33,77303.94,32.2,0.78242,0.0001,23.00841]
[1776435635213,39.33,77306.55,32.2,0.78267,0.0001,22.99392]
[1776435636220,39.33,77300.53,32.2,0.7821,0.0001,23.02725]
[1776435636805,39.33,77300.53,32.2,0.7821,0.0001,23.02725]
[1776435637084,39.33,77300.53,32.2,0.7821,0.0001,23.02725]
[1776435637206,39.33,77300.53,32.2,0.7821,0.0001,23.02725]
[1776435637227,39.33,77293.27,32.2,0.7814,0.0001,23.06737]
[1776435638001,39.33,77293.27,32.2,0.7814,0.0001,23.06737]
[1776435638234,39.33,77290.45,32.2,0.78113,0.0001,23.08286]
[1776435639241,39.33,77295.35,32.2,0.78161,0.0001,23.05564]
[1776435639628,39.33,77295.35,32.2,0.78161,0.0001,23.05564]
[1776435640369,39.33,77305.65,32.2,0.78259,0.0001,22.99852]
[1776435640767,39.33,77305.65,32.2,0.78259,0.0001,22.99852]
[1776435641255,39.33,77310.65,32.2,0.78307,0.0001,22.97071]
[1776435642263,39.33,77311.88,32.2,0.78319,0.0001,22.96387]
[1776435643269,39.33,77314.33,32.2,0.78342,0.0001,22.95029]
[1776435645148,39.33,77315.51,32.2,0.78354,0.0001,22.94376]
[1776435645303,39.33,77304.84,32.2,0.78252,0.0001,23.00299]
[1776435646043,39.33,77304.84,32.2,0.78252,0.0001,23.00299]
[1776435646179,39.33,77304.84,32.2,0.78252,0.0001,23.00299]
[1776435646500,39.33,77304.84,32.2,0.78252,0.0001,23.00299]
[1776435646540,39.33,77296.99,32.2,0.78176,0.0001,23.04648]
[1776435646927,39.33,77296.99,32.2,0.78176,0.0001,23.04648]
[1776435647262,39.33,77296.99,32.2,0.78176,0.0001,23.04648]
[1776435647318,39.33,77299.64,32.2,0.78202,0.0001,23.03181]
[1776435648272,39.33,77299.64,32.2,0.78202,0.0001,23.03181]
[1776435648327,39.33,77304.56,32.2,0.78249,0.0001,23.00447]
[1776435648621,39.33,77304.56,32.2,0.78249,0.0001,23.00447]
[1776435649152,39.33,77304.56,32.2,0.78249,0.0001,23.00447]
[1776435649335,39.33,77309.44,32.2,0.78296,0.0001,22.97735]
[1776435650344,39.33,77313.96,32.2,0.78339,0.0001,22.95223]
[1776435651351,39.33,77316.87,32.2,0.78367,0.0001,22.93607]
[1776435652371,39.33,77320.35,32.2,0.784,0.0001,22.91676]
[1776435653540,39.33,77320.35,32.2,0.784,0.0001,22.91676]
[1776435653378,39.33,77325.79,32.2,0.78452,0.0001,22.88656]
[1776435654385,39.33,77338.81,32.2,0.78575,9e-05,22.81411]
[1776435655392,39.33,77345.68,32.2,0.7864,9e-05,22.77589]
[1776435655663,39.33,77345.68,32.2,0.7864,9e-05,22.77589]
[1776435656399,39.33,77352.43,32.2,0.78703,9e-05,22.73839]
[1776435658413,39.33,77353.06,32.2,0.78709,9e-05,22.73539]
[1776435659420,39.33,77346.77,32.2,0.78649,9e-05,22.77081]
[1776435660427,39.33,77341.78,32.2,0.78601,9e-05,22.79893]
[1776435661506,39.33,77339.05,32.2,0.78575,9e-05,22.81439]
[1776435666469,39.33,77320.47,32.2,0.78397,0.0001,22.91871]
[1776435667399,39.33,77320.47,32.2,0.78397,0.0001,22.91871]
[1776435667477,39.33,77315.41,32.2,0.78348,0.0001,22.94698]
[1776435668691,39.33,77315.41,32.2,0.78348,0.0001,22.94698]
[1776435668502,39.33,77303.53,32.2,0.78235,0.0001,23.0129]
[1776435669509,39.33,77309.6,32.2,0.78293,0.0001,22.97927]
[1776435670516,39.33,77312.62,32.2,0.78322,0.0001,22.96246]
[1776435672531,39.33,77305.96,32.2,0.78258,0.0001,22.99936]
[1776435674545,39.33,77302.95,32.2,0.78229,0.0001,23.01603]
[1776435677568,39.33,77307.76,32.2,0.78275,0.0001,22.98954]
[1776435678573,39.33,77313.45,32.2,0.78329,0.0001,22.95807]
[1776435679580,39.33,77317.99,32.2,0.78372,0.0001,22.93298]
[1776435681602,39.34,77310.64,32.2,0.78302,0.0001,22.97405]
[1776435682601,39.34,77306.8,32.2,0.78265,0.0001,22.99543]
[1776435684044,39.34,77316.37,32.2,0.78356,0.0001,22.94242]
[1776435684619,39.34,77332.87,32.2,0.78513,9e-05,22.8507]
[1776435685626,39.34,77333.14,32.2,0.78515,9e-05,22.84933]
[1776435688647,39.34,77343.24,32.2,0.7861,9e-05,22.79358]
[1776435690661,39.34,77345.5,32.2,0.78631,9e-05,22.78138]
[1776435693642,39.34,77347.12,32.2,0.78648,9e-05,22.76938]
[1776435693676,39.34,77347.12,32.2,0.78648,9e-05,22.76938]
[1776435693682,39.34,77349.8,32.2,0.78673,9e-05,22.75464]
[1776435694690,39.34,77352.56,32.2,0.78698,9e-05,22.73947]
[1776435696702,39.34,77354.43,32.2,0.78716,9e-05,22.72929]
[1776435696703,39.34,77354.26,32.2,0.78713,9e-05,22.73052]
[1776435701738,39.35,77357.58,32.2,0.78743,9e-05,22.71321]
[1776435702745,39.35,77361.82,32.2,0.78782,9e-05,22.68982]
[1776435704759,39.35,77367.17,32.2,0.78831,9e-05,22.66061]
[1776435708787,39.35,77369.74,32.2,0.78853,9e-05,22.64779]
[1776435709794,39.36,77364.49,32.2,0.78803,9e-05,22.67746]
[1776435710801,39.36,77367.73,32.2,0.78833,9e-05,22.65958]
[1776435714829,39.36,77370.78,32.2,0.7886,9e-05,22.64374]
[1776435717103,39.36,77371.84,32.2,0.78869,9e-05,22.63822]
[1776435717158,39.36,77371.84,32.2,0.78869,9e-05,22.63822]
[1776435717203,39.36,77371.84,32.2,0.78869,9e-05,22.63822]
[1776435717485,39.36,77374.75,32.2,0.78896,9e-05,22.62234]
[1776435718172,39.36,77374.75,32.2,0.78896,9e-05,22.62234]
[1776435718332,39.36,77374.75,32.2,0.78896,9e-05,22.62234]
[1776435718445,39.36,77410.33,32.2,0.79227,9e-05,22.42287]
[1776435718820,39.36,77410.33,32.2,0.79227,9e-05,22.42287]
[1776435718868,39.36,77443.91,32.2,0.79538,9e-05,22.23327]
[1776435720099,39.36,77443.91,32.2,0.79538,9e-05,22.23327]
[1776435720123,39.37,77441.17,32.2,0.7951,9e-05,22.25074]
[1776435721113,39.37,77441.17,32.2,0.7951,9e-05,22.25074]
[1776435721252,39.37,77441.17,32.2,0.7951,9e-05,22.25074]
[1776435721284,39.37,77432.02,32.2,0.79425,9e-05,22.3024]
[1776435721740,39.37,77432.02,32.2,0.79425,9e-05,22.3024]
[1776435721889,39.37,77415.2,32.2,0.7927,9e-05,22.3972]
[1776435723010,39.37,77419.03,32.2,0.79306,9e-05,22.37546]
[1776435724392,39.37,77425.82,32.2,0.79369,9e-05,22.33702]
[1776435724909,39.37,77431.56,32.2,0.79422,9e-05,22.3044]
[1776435726924,39.37,77428.92,32.2,0.79397,9e-05,22.3194]
[1776435727931,39.37,77424.29,32.2,0.79355,9e-05,22.34562]
[1776435729480,39.37,77432.66,32.2,0.79432,9e-05,22.29838]
[1776435729986,39.37,77432.66,32.2,0.79432,9e-05,22.29838]
[1776435730193,39.37,77432.66,32.2,0.79432,9e-05,22.29838]
[1776435730383,39.37,77445.12,32.2,0.79547,9e-05,22.22799]
[1776435730952,39.37,77445.79,32.2,0.79553,9e-05,22.22426]
[1776435733762,39.37,77446.57,32.2,0.7956,9e-05,22.21997]
[1776435733855,39.37,77446.57,32.2,0.7956,9e-05,22.21997]
[1776435733973,39.37,77455.23,32.2,0.79639,9e-05,22.17096]
[1776435734982,39.37,77466.59,32.2,0.79743,9e-05,22.1065]
[1776435735989,39.37,77476.52,32.2,0.79834,9e-05,22.05015]
[1776435738053,39.37,77476.42,32.2,0.79833,9e-05,22.05062]
[1776435738123,39.37,77476.42,32.2,0.79833,9e-05,22.05062]
[1776435738187,39.37,77491.95,32.2,0.79974,9e-05,21.9621]
[1776435738811,39.37,77491.95,32.2,0.79974,9e-05,21.9621]
[1776435739095,39.37,77491.95,32.2,0.79974,9e-05,21.9621]
[1776435739131,39.37,77511.59,32.2,0.80152,9e-05,21.85001]
[1776435740021,39.37,77516.61,32.2,0.80197,9e-05,21.82146]
[1776435741027,39.37,77518.78,32.2,0.80216,9e-05,21.80923]
[1776435741919,39.37,77518.78,32.2,0.80216,9e-05,21.80923]
[1776435742920,39.37,77517.72,32.2,0.80207,9e-05,21.81549]
[1776435748076,39.37,77517.73,32.2,0.80205,9e-05,21.81663]
[1776435749561,39.37,77517.73,32.2,0.80205,9e-05,21.81663]
[1776435749628,39.37,77513.61,32.2,0.80167,9e-05,21.84036]
[1776435750090,39.37,77519.27,32.2,0.80218,9e-05,21.80815]
[1776435751097,39.37,77521.67,32.2,0.80242,9e-05,21.79105]
[1776435752104,39.37,77523.82,32.2,0.80261,9e-05,21.77882]
[1776435753110,39.37,77517.07,32.2,0.802,9e-05,21.81765]
[1776435754118,39.37,77513.13,32.2,0.80164,9e-05,21.84035]
[1776435756132,39.38,77510.25,32.2,0.80138,9e-05,21.85709]
[1776435757139,39.38,77505.26,32.2,0.80093,9e-05,21.8857]
[1776435758151,39.38,77490.09,32.2,0.79955,9e-05,21.97228]
[1776435758817,39.38,77490.09,32.2,0.79955,9e-05,21.97228]
[1776435759158,39.38,77484.37,32.2,0.79903,9e-05,22.00482]
[1776435760228,39.38,77484.37,32.2,0.79903,9e-05,22.00482]
[1776435760436,39.38,77484.37,32.2,0.79903,9e-05,22.00482]
[1776435760535,39.38,77486.85,32.2,0.79926,9e-05,21.99063]
[1776435761172,39.38,77498.24,32.2,0.80029,9e-05,21.92566]
[1776435762179,39.38,77505.68,32.2,0.80096,9e-05,21.88324]
[1776435763186,39.38,77510.87,32.2,0.80143,9e-05,21.85368]
[1776435765204,39.38,77512.93,32.2,0.80161,9e-05,21.84215]
[1776435766210,39.38,77521.4,32.2,0.80238,9e-05,21.79385]
[1776435768224,39.38,77518.67,32.2,0.80213,9e-05,21.80969]
[1776435769231,39.38,77516.58,32.2,0.80194,9e-05,21.8218]
[1776435771245,39.38,77518.67,32.2,0.80212,9e-05,21.81015]
[1776435772252,39.38,77515.7,32.2,0.80185,9e-05,21.82728]
[1776435775286,39.38,77509.16,32.2,0.80125,9e-05,21.86504]
[1776435776290,39.38,77491.51,32.2,0.79965,9e-05,21.96579]
[1776435777298,39.38,77479.73,32.2,0.79858,9e-05,22.03293]
[1776435778304,39.38,77470.75,32.2,0.79776,9e-05,22.08398]
[1776435779311,39.38,77467.49,32.2,0.79747,9e-05,22.10243]
[1776435781330,39.38,77458.52,32.2,0.79666,9e-05,22.15249]
[1776435783344,39.38,77463.55,32.2,0.79712,9e-05,22.12406]
[1776435784351,39.38,77467.66,32.2,0.79749,9e-05,22.10106]
[1776435789392,39.38,77461.35,32.2,0.79689,9e-05,22.13824]
[1776435791406,39.38,77458.46,32.2,0.79662,9e-05,22.15466]
[1776435793478,39.38,77457.89,32.2,0.79657,9e-05,22.15789]
[1776435793572,39.38,77457.89,32.2,0.79657,9e-05,22.15789]
[1776435793630,39.38,77455.61,32.2,0.79636,9e-05,22.17093]
[1776435793729,39.38,77455.61,32.2,0.79636,9e-05,22.17093]
[1776435793857,39.38,77455.61,32.2,0.79636,9e-05,22.17093]
[1776435793920,39.38,77455.61,32.2,0.79636,9e-05,22.17093]
[1776435794022,39.38,77455.61,32.2,0.79636,9e-05,22.17093]
[1776435794428,39.38,77443.13,32.2,0.79521,9e-05,22.24172]
[1776435795435,39.38,77428.95,32.2,0.7939,9e-05,22.32188]
[1776435796442,39.38,77438.94,32.2,0.79483,9e-05,22.26534]
[1776435797449,39.38,77439.39,32.2,0.79487,9e-05,22.26292]
[1776435798456,39.38,77434.53,32.2,0.79442,9e-05,22.29038]
[1776435800470,39.38,77428.59,32.2,0.79387,9e-05,22.32414]
[1776435801367,39.38,77428.59,32.2,0.79387,9e-05,22.32414]
[1776435801477,39.38,77423.45,32.2,0.79339,9e-05,22.35323]
[1776435803491,39.38,77419.3,32.2,0.79301,9e-05,22.37669]
[1776435805509,39.38,77425.11,32.2,0.79354,9e-05,22.34391]
[1776435806653,39.38,77429.7,32.2,0.79397,9e-05,22.31796]
[1776435806884,39.38,77429.7,32.2,0.79397,9e-05,22.31796]
[1776435807529,39.38,77447.11,32.2,0.79557,9e-05,22.21953]
[1776435808215,39.38,77447.11,32.2,0.79557,9e-05,22.21953]
[1776435808249,39.38,77447.11,32.2,0.79557,9e-05,22.21953]
[1776435808537,39.38,77453.92,32.2,0.7962,9e-05,22.1809]
[1776435809215,39.38,77453.92,32.2,0.7962,9e-05,22.1809]
[1776435810515,39.38,77452.67,32.2,0.79609,9e-05,22.18795]
[1776435810551,39.38,77452.14,32.2,0.79604,9e-05,22.19092]
[1776435811558,39.38,77446.18,32.2,0.79551,9e-05,22.22134]
[1776435815739,39.38,77444.33,32.2,0.79534,9e-05,22.23192]
[1776435816104,39.38,77443.15,32.2,0.79523,9e-05,22.23863]
[1776435816194,39.38,77443.15,32.2,0.79523,9e-05,22.23863]
[1776435816436,39.38,77443.15,32.2,0.79523,9e-05,22.23863]
[1776435816593,39.38,77450.09,32.2,0.79587,9e-05,22.19924]
[1776435816835,39.38,77450.09,32.2,0.79587,9e-05,22.19924]
[1776435817601,39.38,77464.39,32.2,0.79718,9e-05,22.11811]
[1776435818607,39.38,77470.01,32.2,0.79769,9e-05,22.08625]
[1776435819614,39.38,77473.45,32.2,0.79801,9e-05,22.0668]
[1776435820621,39.39,77468.68,32.2,0.79757,9e-05,22.09401]
[1776435821627,39.39,77465.08,32.2,0.79724,9e-05,22.11454]
[1776435823641,39.39,77462.08,32.2,0.79696,9e-05,22.13168]
[1776435826663,39.39,77471.51,32.2,0.79782,9e-05,22.07831]
[1776435827670,39.39,77476.15,32.2,0.79824,9e-05,22.05206]
[1776435828677,39.39,77478.67,32.2,0.79847,9e-05,22.03789]
[1776435829457,39.39,77478.67,32.2,0.79847,9e-05,22.03789]
[1776435829684,39.39,77486.84,32.2,0.79919,9e-05,21.99318]
[1776435830303,39.39,77486.84,32.2,0.79919,9e-05,21.99318]
[1776435830691,39.39,77492.15,32.2,0.79967,9e-05,21.96305]
[1776435831698,39.39,77496.79,32.2,0.80009,9e-05,21.93649]
[1776435832705,39.39,77499.47,32.2,0.80033,9e-05,21.92125]
[1776435833513,39.39,77499.47,32.2,0.80033,9e-05,21.92125]
[1776435834081,39.39,77500.5,32.2,0.80042,9e-05,21.91544]
[1776435834720,39.39,77503.5,32.2,0.8007,9e-05,21.8984]
[1776435835726,39.39,77505.75,32.2,0.8009,9e-05,21.88565]
[1776435835949,39.39,77505.75,32.2,0.8009,9e-05,21.88565]
[1776435837156,39.39,77505.75,32.2,0.8009,9e-05,21.88565]
[1776435837754,39.39,77654.14,32.2,0.81403,9e-05,21.03179]
[1776435838609,39.39,77654.14,32.2,0.81403,9e-05,21.03179]
[1776435838749,39.39,77654.14,32.2,0.81403,9e-05,21.03179]
[1776435838763,39.39,77669.79,32.2,0.8154,9e-05,20.9392]
[1776435839170,39.39,77669.79,32.2,0.8154,9e-05,20.9392]
[1776435839605,39.39,77669.79,32.2,0.8154,9e-05,20.9392]
[1776435839694,39.39,77669.79,32.2,0.8154,9e-05,20.9392]
[1776435839769,39.39,77669.79,32.2,0.8154,9e-05,20.93955]
[1776435840271,39.39,77669.79,32.2,0.8154,9e-05,20.93955]
[1776435840783,39.39,77669.79,32.2,0.8154,9e-05,20.93955]
[1776435840381,39.39,77677.04,32.2,0.81602,9e-05,20.89744]
[1776435841610,39.39,77677.04,32.2,0.81602,9e-05,20.89744]
[1776435841918,39.39,77677.04,32.2,0.81602,9e-05,20.89744]
[1776435842335,39.39,77699.44,32.2,0.81794,9e-05,20.76748]
[1776435842565,39.39,77699.44,32.2,0.81794,9e-05,20.76748]
[1776435842651,39.39,77696.16,32.2,0.81766,9e-05,20.78657]
[1776435843007,39.39,77696.16,32.2,0.81766,9e-05,20.78657]
[1776435843051,39.39,77663.48,32.2,0.81484,9e-05,20.97703]
[1776435843845,39.39,77646.1,32.2,0.81333,9e-05,21.07819]
[1776435845479,39.39,77646.1,32.2,0.81333,9e-05,21.07819]
[1776435845496,39.39,77641.95,32.2,0.81297,9e-05,21.10266]
[1776435846475,39.39,77641.95,32.2,0.81297,9e-05,21.10266]
[1776435846551,39.39,77634.55,32.2,0.81232,9e-05,21.14565]
[1776435847775,39.39,77634.55,32.2,0.81232,9e-05,21.14565]
[1776435846876,39.39,77617.58,32.2,0.81084,9e-05,21.2438]
[1776435848611,39.39,77602.3,32.2,0.8095,9e-05,21.33222]
[1776435849236,39.39,77602.3,32.2,0.8095,9e-05,21.33222]
[1776435849257,39.39,77586.37,32.2,0.80809,9e-05,21.42397]
[1776435849888,39.39,77583.25,32.2,0.80782,9e-05,21.44194]
[1776435850992,39.39,77583.25,32.2,0.80782,9e-05,21.44194]
[1776435851039,39.39,77583.25,32.2,0.80782,9e-05,21.44194]
[1776435851046,39.39,77583.25,32.2,0.80782,9e-05,21.44194]
[1776435851119,39.39,77583.25,32.2,0.80782,9e-05,21.44194]
[1776435851204,39.39,77576.45,32.2,0.80722,9e-05,21.48098]
[1776435852909,39.39,77580.62,32.2,0.8076,9e-05,21.45638]
[1776435855964,39.39,77580.26,32.2,0.80757,9e-05,21.45793]
[1776435856245,39.39,77580.26,32.2,0.80757,9e-05,21.45793]
[1776435856273,39.39,77580.26,32.2,0.80757,9e-05,21.45793]
[1776435856529,39.39,77580.26,32.2,0.80757,9e-05,21.45793]
[1776435856622,39.39,77580.26,32.2,0.80757,9e-05,21.45793]
[1776435856637,39.39,77580.26,32.2,0.80757,9e-05,21.45793]
[1776435856761,39.39,77580.26,32.2,0.80757,9e-05,21.45793]
[1776435856937,39.39,77587.29,32.2,0.8082,9e-05,21.41694]
[1776435859958,39.39,77584.6,32.2,0.80797,9e-05,21.43214]
[1776435860971,39.39,77565.77,32.2,0.8063,9e-05,21.54042]
[1776435862302,39.39,77565.77,32.2,0.8063,9e-05,21.54042]
[1776435862351,39.39,77554.99,32.2,0.80534,9e-05,21.6025]
[1776435862982,39.39,77558.73,32.2,0.80567,9e-05,21.58102]
[1776435863989,39.39,77553.54,32.2,0.80521,9e-05,21.61068]
[1776435868017,39.39,77550.94,32.2,0.80498,9e-05,21.62562]
[1776435869024,39.39,77548.62,32.2,0.80477,9e-05,21.63892]
[1776435872045,39.39,77551.92,32.2,0.80509,9e-05,21.61645]
[1776435873495,39.39,77551.92,32.2,0.80509,9e-05,21.61645]
[1776435873699,39.39,77555.62,32.2,0.80542,9e-05,21.59516]
[1776435874702,39.39,77555.62,32.2,0.80542,9e-05,21.59516]
[1776435874745,39.39,77575.84,32.2,0.80722,9e-05,21.47853]
[1776435875017,39.39,77575.84,32.2,0.80722,9e-05,21.47853]
[1776435875066,39.39,77603.16,32.2,0.80963,9e-05,21.32108]
[1776435876492,39.39,77603.16,32.2,0.80963,9e-05,21.32108]
[1776435876594,39.39,77611.45,32.2,0.81037,9e-05,21.2726]
[1776435877080,39.39,77599.76,32.2,0.80934,9e-05,21.34009]
[1776435878394,39.39,77599.76,32.2,0.80934,9e-05,21.34009]
[1776435878764,39.39,77599.76,32.2,0.80934,9e-05,21.34009]
[1776435878836,39.39,77595.1,32.2,0.80893,9e-05,21.36689]
[1776435879114,39.39,77595.1,32.2,0.80893,9e-05,21.36689]
[1776435879208,39.39,77595.52,32.2,0.80897,9e-05,21.36447]
[1776435879867,39.39,77595.52,32.2,0.80897,9e-05,21.36447]
[1776435880196,39.39,77595.52,32.2,0.80897,9e-05,21.36447]
[1776435880435,39.39,77595.52,32.2,0.80897,9e-05,21.36447]
[1776435883124,39.39,77589.39,32.2,0.80843,9e-05,21.39992]
[1776435884803,39.39,77589.39,32.2,0.80843,9e-05,21.39992]
[1776435884135,39.39,77585.99,32.2,0.80813,9e-05,21.41953]
[1776435885143,39.39,77586.57,32.2,0.80818,9e-05,21.41601]
[1776435887159,39.38,77591.61,32.2,0.80864,9e-05,21.38611]
[1776435889173,39.38,77600.55,32.2,0.80943,9e-05,21.33408]
[1776435890066,39.38,77600.55,32.2,0.80943,9e-05,21.33408]
[1776435890180,39.38,77608.27,32.2,0.81011,9e-05,21.28937]
[1776435891541,39.38,77608.27,32.2,0.81011,9e-05,21.28937]
[1776435891589,39.38,77609.81,32.2,0.81025,9e-05,21.28036]
[1776435892193,39.38,77614.79,32.2,0.81069,9e-05,21.25157]
[1776435893201,39.38,77622.2,32.2,0.81134,9e-05,21.20872]
[1776435894208,39.38,77629.61,32.2,0.81198,9e-05,21.16581]
[1776435895271,39.38,77635.99,32.2,0.81254,9e-05,21.12886]
[1776435896536,39.38,77619.03,32.2,0.81106,9e-05,21.22704]
[1776435897232,39.38,77611.76,32.2,0.81042,9e-05,21.26898]
[1776435898468,39.38,77611.76,32.2,0.81042,9e-05,21.26898]
[1776435898506,39.38,77610.53,32.2,0.81032,9e-05,21.27595]
[1776435899246,39.38,77603.64,32.2,0.80971,9e-05,21.31574]
[1776435900245,39.38,77603.64,32.2,0.80971,9e-05,21.31574]
[1776435900595,39.38,77603.64,32.2,0.80971,9e-05,21.31574]
[1776435900946,39.38,77603.63,32.2,0.80971,9e-05,21.31589]
[1776435901260,39.38,77610.34,32.2,0.8103,9e-05,21.27714]
[1776435902182,39.38,77610.34,32.2,0.8103,9e-05,21.27714]
[1776435902349,39.38,77610.34,32.2,0.8103,9e-05,21.27714]
[1776435902694,39.38,77610.34,32.2,0.8103,9e-05,21.27714]
[1776435902852,39.38,77610.34,32.2,0.8103,9e-05,21.27714]
[1776435902872,39.38,77614.99,32.2,0.81071,9e-05,21.25037]
[1776435903517,39.38,77614.99,32.2,0.81071,9e-05,21.25037]
[1776435903596,39.39,77606.25,32.2,0.80992,9e-05,21.30256]
[1776435904285,39.39,77601.52,32.2,0.80949,9e-05,21.33083]
[1776435907306,39.39,77606.27,32.2,0.80988,9e-05,21.30497]
[1776435908815,39.39,77606.27,32.2,0.80988,9e-05,21.30497]
[1776435908875,39.39,77607.86,32.2,0.81001,9e-05,21.29667]
[1776435908966,39.39,77607.86,32.2,0.81001,9e-05,21.29667]
[1776435909678,39.39,77607.86,32.2,0.81001,9e-05,21.29667]
[1776435909700,39.39,77607.86,32.2,0.81001,9e-05,21.29667]
[1776435909724,39.4,77615.09,32.2,0.81063,9e-05,21.25591]
[1776435909935,39.4,77615.09,32.2,0.81063,9e-05,21.25591]
[1776435909981,39.4,77615.09,32.2,0.81063,9e-05,21.25591]
[1776435910645,39.4,77615.09,32.2,0.81063,9e-05,21.25591]
[1776435910692,39.4,77615.09,32.2,0.81063,9e-05,21.25591]
[1776435910735,39.4,77617.3,32.2,0.8108,9e-05,21.24466]
[1776435910940,39.4,77617.3,32.2,0.8108,9e-05,21.24466]
[1776435911424,39.4,77617.3,32.2,0.8108,9e-05,21.24466]
[1776435911516,39.4,77613.94,32.2,0.81048,9e-05,21.26571]
[1776435912368,39.4,77613.94,32.2,0.81048,9e-05,21.26571]
[1776435912683,39.4,77613.94,32.2,0.81048,9e-05,21.26571]
[1776435913227,39.41,77613.55,32.2,0.81043,9e-05,21.26932]
[1776435913291,39.41,77613.55,32.2,0.81043,9e-05,21.26932]
[1776435913640,39.41,77613.55,32.2,0.81043,9e-05,21.26932]
[1776435913740,39.41,77613.43,32.2,0.81041,9e-05,21.27015]
[1776435914107,39.41,77613.43,32.2,0.81041,9e-05,21.27015]
[1776435914226,39.41,77613.43,32.2,0.81041,9e-05,21.27015]
[1776435914284,39.41,77613.43,32.2,0.81041,9e-05,21.27015]
[1776435914363,39.41,77612.71,32.2,0.81033,9e-05,21.27559]
[1776435915318,39.41,77612.71,32.2,0.81033,9e-05,21.27559]
[1776435915552,39.41,77612.71,32.2,0.81033,9e-05,21.27559]
[1776435915724,39.41,77612.71,32.2,0.81033,9e-05,21.27559]
[1776435915789,39.41,77612.71,32.2,0.81033,9e-05,21.27559]
[1776435915865,39.41,77618.2,32.2,0.81081,9e-05,21.24402]
[1776435916590,39.41,77618.2,32.2,0.81081,9e-05,21.24402]
[1776435916864,39.41,77618.2,32.2,0.81081,9e-05,21.24402]
[1776435916632,39.41,77620.58,32.2,0.81102,9e-05,21.23029]
[1776435917025,39.41,77620.58,32.2,0.81102,9e-05,21.23029]
[1776435917470,39.41,77620.58,32.2,0.81102,9e-05,21.23029]
[1776435917577,39.41,77624.81,32.2,0.81139,9e-05,21.20574]
[1776435918336,39.41,77624.81,32.2,0.81139,9e-05,21.20574]
[1776435918393,39.41,77617.48,32.2,0.81075,9e-05,21.24801]
[1776435919437,39.41,77617.48,32.2,0.81075,9e-05,21.24801]
[1776435919653,39.41,77617.48,32.2,0.81075,9e-05,21.24801]
[1776435919716,39.41,77617.48,32.2,0.81075,9e-05,21.24801]
[1776435919768,39.41,77614.28,32.2,0.81047,9e-05,21.26664]
[1776435920099,39.41,77614.28,32.2,0.81047,9e-05,21.26664]
[1776435920361,39.41,77614.28,32.2,0.81047,9e-05,21.26664]
[1776435920428,39.41,77614.28,32.2,0.81047,9e-05,21.26664]
[1776435920838,39.41,77614.28,32.2,0.81047,9e-05,21.26664]
[1776435920894,39.41,77613.3,32.2,0.81038,9e-05,21.27243]
[1776435921356,39.41,77613.3,32.2,0.81038,9e-05,21.27243]
[1776435921414,39.41,77615.86,32.2,0.8106,9e-05,21.25763]
[1776435922202,39.41,77615.86,32.2,0.8106,9e-05,21.25763]
[1776435922215,39.41,77615.86,32.2,0.8106,9e-05,21.25763]
[1776435922237,39.41,77615.86,32.2,0.8106,9e-05,21.25763]
[1776435922362,39.41,77615.86,32.2,0.8106,9e-05,21.25763]
[1776435922421,39.41,77617.57,32.2,0.81075,9e-05,21.2479]
[1776435923528,39.41,77617.57,32.2,0.81075,9e-05,21.2479]
[1776435923831,39.41,77617.57,32.2,0.81075,9e-05,21.2479]
[1776435924645,39.41,77617.42,32.2,0.81074,9e-05,21.24878]
[1776435924700,39.41,77617.42,32.2,0.81074,9e-05,21.24878]
[1776435924946,39.41,77616.94,32.2,0.8107,9e-05,21.25141]
[1776435925442,39.41,77616.65,32.2,0.81068,9e-05,21.25295]
[1776435929470,39.41,77626.63,32.2,0.81155,9e-05,21.19502]
[1776435930597,39.41,77626.63,32.2,0.81155,9e-05,21.19502]
[1776435930698,39.41,77634.54,32.2,0.81224,9e-05,21.14922]
[1776435931230,39.41,77634.54,32.2,0.81224,9e-05,21.14922]
[1776435931365,39.41,77634.54,32.2,0.81224,9e-05,21.14922]
[1776435931641,39.41,77634.54,32.2,0.81224,9e-05,21.14922]
[1776435931712,39.41,77659.61,32.2,0.81444,9e-05,21.00057]
[1776435932491,39.41,77648.11,32.2,0.81344,9e-05,21.06726]
[1776435933498,39.41,77642.19,32.2,0.81293,9e-05,21.10149]
[1776435934896,39.41,77642.19,32.2,0.81293,9e-05,21.10149]
[1776435934900,39.41,77642.13,32.2,0.81292,9e-05,21.10174]
[1776435935512,39.41,77634.09,32.2,0.81222,9e-05,21.14832]
[1776435936519,39.41,77637.08,32.2,0.81249,9e-05,21.13101]
[1776435937526,39.41,77639.24,32.2,0.81267,9e-05,21.11867]
[1776435939540,39.41,77649.3,32.2,0.81354,9e-05,21.06062]
[1776435940547,39.41,77652.06,32.2,0.81378,9e-05,21.04475]
[1776435941554,39.41,77650.26,32.2,0.81362,9e-05,21.05531]
[1776435942734,39.41,77650.26,32.2,0.81362,9e-05,21.05531]
[1776435942853,39.41,77650.26,32.2,0.81362,9e-05,21.05531]
[1776435942956,39.41,77649.48,32.2,0.81355,9e-05,21.05995]
[1776435943568,39.41,77640.38,32.2,0.81276,9e-05,21.11275]
[1776435944575,39.41,77648.76,32.2,0.81349,9e-05,21.06427]
[1776435945582,39.41,77658.87,32.2,0.81436,9e-05,21.00564]
[1776435946589,39.41,77664.11,32.2,0.81481,9e-05,20.9753]
[1776435947596,39.41,77667.16,32.2,0.81508,9e-05,20.95768]
[1776435948603,39.41,77660.77,32.2,0.81452,9e-05,20.99485]
[1776435950617,39.41,77663.88,32.2,0.81479,9e-05,20.97692]
[1776435951624,39.41,77661.86,32.2,0.81462,9e-05,20.98872]
[1776435956659,39.41,77663.47,32.2,0.81475,9e-05,20.97972]
[1776435957666,39.41,77661.55,32.2,0.81458,9e-05,20.99093]
[1776435958673,39.41,77656.05,32.2,0.81411,9e-05,21.02288]
[1776435959632,39.41,77656.05,32.2,0.81411,9e-05,21.02288]
[1776435959680,39.41,77655.93,32.2,0.8141,9e-05,21.02359]
[1776435960687,39.41,77658.33,32.2,0.8143,9e-05,21.0097]
[1776435961694,39.42,77655.61,32.2,0.81407,9e-05,21.02551]
[1776435963708,39.42,77653.33,32.2,0.81387,9e-05,21.03877]
[1776435964715,39.42,77656.22,32.2,0.81412,9e-05,21.02203]
[1776435965731,39.42,77656.22,32.2,0.81412,9e-05,21.02203]
[1776435965802,39.42,77656.51,32.2,0.81414,9e-05,21.02038]
[1776435969355,39.42,77656.5,32.2,0.81414,9e-05,21.02055]
[1776435969698,39.42,77656.5,32.2,0.81414,9e-05,21.02055]
[1776435969784,39.42,77663.72,32.2,0.81476,9e-05,20.97873]
[1776435970057,39.42,77663.72,32.2,0.81476,9e-05,20.97873]
[1776435970851,39.42,77663.72,32.2,0.81476,9e-05,20.97873]
[1776435970950,39.42,77698.0,32.2,0.81771,9e-05,20.77971]
[1776435971779,39.42,77702.73,32.2,0.81811,9e-05,20.7524]
[1776435972813,39.42,77702.73,32.2,0.81811,9e-05,20.7524]
[1776435972892,39.42,77713.21,32.2,0.819,9e-05,20.69149]
[1776435973225,39.42,77713.21,32.2,0.819,9e-05,20.69149]
[1776435973472,39.42,77713.21,32.2,0.819,9e-05,20.69149]
[1776435973743,39.42,77713.21,32.2,0.819,9e-05,20.69149]
[1776435973825,39.42,77713.21,32.2,0.819,9e-05,20.69149]
[1776435973846,39.42,77741.8,32.2,0.82139,8e-05,20.52656]
[1776435974264,39.42,77741.8,32.2,0.82139,8e-05,20.52656]
[1776435974800,39.42,77750.55,32.2,0.82213,8e-05,20.47543]
[1776435975365,39.42,77750.55,32.2,0.82213,8e-05,20.47543]
[1776435975442,39.42,77750.55,32.2,0.82213,8e-05,20.47543]
[1776435975808,39.42,77744.17,32.2,0.82159,8e-05,20.51285]
[1776435976815,39.42,77738.32,32.2,0.8211,8e-05,20.5471]
[1776435977822,39.42,77723.88,32.2,0.81988,8e-05,20.63137]
[1776435978829,39.42,77712.88,32.2,0.81894,9e-05,20.69569]
[1776435979281,39.42,77712.88,32.2,0.81894,9e-05,20.69569]
[1776435979836,39.42,77710.65,32.2,0.81875,9e-05,20.70884]
[1776435981850,39.42,77720.0,32.2,0.81954,8e-05,20.6547]
[1776435982857,39.42,77723.88,32.2,0.81986,8e-05,20.63232]
[1776435984871,39.42,77718.27,32.2,0.81938,8e-05,20.66549]
[1776435986885,39.43,77712.66,32.2,0.81887,9e-05,20.70027]
[1776435988900,39.43,77683.42,32.2,0.81637,9e-05,20.87041]
[1776435989081,39.43,77683.42,32.2,0.81637,9e-05,20.87041]
[1776435989816,39.43,77683.42,32.2,0.81637,9e-05,20.87041]
[1776435989907,39.43,77661.14,32.2,0.81446,9e-05,20.9996]
[1776435990918,39.43,77660.9,32.2,0.81444,9e-05,21.0009]
[1776435991117,39.43,77660.9,32.2,0.81444,9e-05,21.0009]
[1776435991458,39.43,77660.9,32.2,0.81444,9e-05,21.0009]
[1776435991734,39.43,77660.9,32.2,0.81444,9e-05,21.0009]
[1776435992093,39.43,77660.9,32.2,0.81444,9e-05,21.0009]
[1776435991926,39.43,77645.7,32.2,0.81314,9e-05,21.08549]
[1776435992268,39.43,77645.7,32.2,0.81314,9e-05,21.08549]
[1776435992637,39.43,77645.7,32.2,0.81314,9e-05,21.08549]
[1776435992879,39.43,77645.7,32.2,0.81314,9e-05,21.08549]
[1776435992934,39.43,77661.41,32.2,0.8145,9e-05,20.9945]
[1776435993890,39.43,77661.41,32.2,0.8145,9e-05,20.9945]
[1776435993941,39.43,77660.49,32.2,0.81442,9e-05,20.99979]
[1776435994238,39.43,77660.49,32.2,0.81442,9e-05,20.99979]
[1776435994580,39.43,77660.49,32.2,0.81442,9e-05,20.99979]
[1776435995263,39.43,77660.49,32.2,0.81442,9e-05,20.99979]
[1776435995559,39.43,77660.49,32.2,0.81442,9e-05,20.99979]
[1776435994954,39.43,77663.63,32.2,0.8147,9e-05,20.98159]
[1776435995995,39.43,77709.58,32.2,0.81863,9e-05,20.71469]
[1776435996525,39.43,77709.58,32.2,0.81863,9e-05,20.71469]
[1776435996978,39.43,77721.55,32.2,0.81965,8e-05,20.64491]
[1776435997985,39.43,77722.8,32.2,0.81976,8e-05,20.6373]
[1776435998955,39.43,77722.8,32.2,0.81976,8e-05,20.6373]
[1776435998993,39.43,77720.26,32.2,0.81955,8e-05,20.65215]
[1776435999178,39.43,77720.26,32.2,0.81955,8e-05,20.65215]
[1776435999321,39.43,77720.26,32.2,0.81955,8e-05,20.65215]
[1776436000000,39.43,77722.82,32.2,0.81976,8e-05,20.63728]
[1776436001007,39.43,77731.95,32.2,0.82054,8e-05,20.58401]
[1776436002014,39.43,77733.93,32.2,0.8207,8e-05,20.57246]
[1776436004028,39.43,77740.54,32.2,0.82126,8e-05,20.53377]
[1776436005035,39.43,77733.14,32.2,0.82064,8e-05,20.57698]
[1776436006042,39.43,77735.62,32.2,0.82085,8e-05,20.56252]
[1776436007049,39.43,77719.0,32.2,0.81944,8e-05,20.65938]
[1776436008056,39.43,77715.41,32.2,0.81913,8e-05,20.68045]
[1776436009063,39.43,77713.41,32.2,0.81896,9e-05,20.69224]
[1776436010070,39.43,77724.7,32.2,0.81992,8e-05,20.62663]
[1776436011078,39.43,77727.51,32.2,0.82015,8e-05,20.61048]
[1776436011128,39.43,77727.51,32.2,0.82015,8e-05,20.61048]
[1776436012085,39.43,77726.69,32.2,0.82008,8e-05,20.6155]
[1776436013095,39.43,77729.51,32.2,0.82032,8e-05,20.59931]
[1776436018130,39.43,77730.33,32.2,0.82037,8e-05,20.59584]
[1776436021151,39.44,77719.6,32.2,0.81945,8e-05,20.65908]
[1776436022158,39.44,77722.48,32.2,0.81969,8e-05,20.64247]
[1776436023168,39.44,77726.55,32.2,0.82003,8e-05,20.61896]
[1776436024174,39.44,77723.37,32.2,0.81976,8e-05,20.6377]
[1776436025181,39.44,77725.85,32.2,0.81997,8e-05,20.62345]
[1776436027194,39.44,77719.63,32.2,0.81943,8e-05,20.66009]
[1776436028202,39.44,77717.46,32.2,0.81925,8e-05,20.67289]
[1776436030216,39.44,77722.01,32.2,0.81963,8e-05,20.6467]
[1776436031228,39.44,77725.39,32.2,0.81991,8e-05,20.6272]
[1776436032233,39.44,77729.45,32.2,0.82026,8e-05,20.6036]
[1776436037267,39.44,77731.22,32.2,0.8204,8e-05,20.59368]
[1776436038275,39.44,77733.25,32.2,0.82057,8e-05,20.58194]
[1776436039282,39.44,77735.92,32.2,0.82079,8e-05,20.56649]
[1776436044318,39.44,77727.84,32.2,0.8201,8e-05,20.61417]
[1776436045325,39.44,77721.22,32.2,0.81954,8e-05,20.65292]
[1776436046335,39.44,77717.16,32.2,0.81919,8e-05,20.67671]
[1776436047342,39.44,77721.14,32.2,0.81953,8e-05,20.65367]
[1776436048349,39.45,77718.83,32.2,0.81933,8e-05,20.66728]
[1776436052377,39.45,77725.72,32.2,0.81993,8e-05,20.6243]
[1776436053384,39.45,77728.67,32.2,0.82017,8e-05,20.60732]
[1776436055398,39.45,77732.1,32.2,0.82046,8e-05,20.5878]
[1776436056405,39.45,77734.12,32.2,0.82063,8e-05,20.57613]
[1776436059426,39.45,77737.35,32.2,0.82089,8e-05,20.55811]
[1776436061440,39.45,77740.17,32.2,0.82112,8e-05,20.54225]
[1776436062448,39.45,77746.62,32.2,0.82166,8e-05,20.50495]
[1776436063976,39.45,77746.62,32.2,0.82166,8e-05,20.50495]
[1776436064063,39.45,77748.91,32.2,0.82184,8e-05,20.49216]
[1776436064462,39.45,77752.27,32.2,0.82212,8e-05,20.47257]
[1776436065469,39.45,77758.99,32.2,0.82269,8e-05,20.43343]
[1776436068053,39.45,77760.54,32.2,0.82281,8e-05,20.42465]
[1776436069034,39.45,77760.2,32.2,0.82278,8e-05,20.42677]
[1776436069383,39.46,77761.03,32.2,0.82285,8e-05,20.42207]
[1776436069988,39.46,77762.7,32.2,0.82299,8e-05,20.41248]
[1776436070504,39.46,77764.42,32.2,0.82313,8e-05,20.40244]
[1776436071511,39.46,77771.08,32.2,0.82369,8e-05,20.36374]
[1776436072519,39.46,77782.65,32.2,0.82465,8e-05,20.29623]
[1776436074074,39.46,77782.66,32.2,0.82464,8e-05,20.29681]
[1776436074318,39.46,77782.66,32.2,0.82464,8e-05,20.29681]
[1776436075539,39.46,77776.64,32.2,0.82414,8e-05,20.33231]
[1776436077554,39.46,77772.87,32.2,0.82381,8e-05,20.35487]
[1776436078562,39.46,77770.9,32.2,0.82365,8e-05,20.36663]
[1776436081583,39.46,77760.82,32.2,0.82279,8e-05,20.42616]
[1776436082591,39.46,77758.15,32.2,0.82257,8e-05,20.4419]
[1776436083597,39.46,77746.2,32.2,0.82156,8e-05,20.51172]
[1776436084604,39.46,77742.49,32.2,0.82125,8e-05,20.53354]
[1776436086708,39.46,77742.56,32.2,0.82125,8e-05,20.53329]
[1776436086722,39.46,77737.59,32.2,0.82083,8e-05,20.5624]
[1776436089639,39.47,77739.43,32.2,0.82098,8e-05,20.55217]
[1776436092664,39.47,77737.38,32.2,0.8208,8e-05,20.56445]
[1776436095685,39.47,77739.65,32.2,0.82099,8e-05,20.55152]
[1776436099713,39.47,77745.34,32.2,0.82146,8e-05,20.51879]
[1776436100721,39.47,77747.28,32.2,0.82162,8e-05,20.50763]
[1776436101728,39.47,77742.15,32.2,0.82119,8e-05,20.53768]
[1776436102735,39.47,77737.49,32.2,0.82079,8e-05,20.56498]
[1776436103742,39.47,77732.14,32.2,0.82034,8e-05,20.59625]
[1776436104751,39.47,77722.57,32.2,0.81953,8e-05,20.65202]
[1776436105756,39.47,77704.57,32.2,0.818,9e-05,20.75685]
[1776436107770,39.47,77702.73,32.2,0.81784,9e-05,20.76762]
[1776436109784,39.47,77699.37,32.2,0.81755,9e-05,20.78706]
[1776436112864,39.47,77699.36,32.2,0.81758,9e-05,20.7835]
[1776436112945,39.47,77699.36,32.2,0.81758,9e-05,20.7835]
[1776436112950,39.47,77699.36,32.2,0.81758,9e-05,20.7835]
[1776436113069,39.47,77697.83,32.2,0.81745,9e-05,20.79233]
[1776436113816,39.47,77673.68,32.2,0.81538,9e-05,20.93243]
[1776436115197,39.47,77673.68,32.2,0.81538,9e-05,20.93243]
[1776436115828,39.47,77669.15,32.2,0.81499,9e-05,20.95865]
[1776436116835,39.47,77662.52,32.2,0.81442,9e-05,20.99695]
[1776436118849,39.47,77662.83,32.2,0.81445,9e-05,20.99483]
[1776436120486,39.47,77662.16,32.2,0.8144,9e-05,20.99834]
[1776436120594,39.47,77662.16,32.2,0.8144,9e-05,20.99834]
[1776436120768,39.47,77662.16,32.2,0.8144,9e-05,20.99834]
[1776436120865,39.47,77651.04,32.2,0.81343,9e-05,21.06268]
[1776436121872,39.47,77643.55,32.2,0.81279,9e-05,21.10582]
[1776436122879,39.47,77641.9,32.2,0.81265,9e-05,21.11525]
[1776436123920,39.47,77641.9,32.2,0.81265,9e-05,21.11525]
[1776436123962,39.47,77637.66,32.2,0.81228,9e-05,21.13942]
[1776436124893,39.47,77632.35,32.2,0.81182,9e-05,21.17009]
[1776436125899,39.46,77629.07,32.2,0.81154,9e-05,21.18883]
[1776436126907,39.46,77625.19,32.2,0.8112,9e-05,21.21099]
[1776436128017,39.46,77625.19,32.2,0.8112,9e-05,21.21099]
[1776436128046,39.46,77625.18,32.2,0.81121,9e-05,21.21066]
[1776436128922,39.46,77623.01,32.2,0.81102,9e-05,21.22305]
[1776436130936,39.46,77621.05,32.2,0.81085,9e-05,21.23421]
[1776436133938,39.46,77620.44,32.2,0.8108,9e-05,21.2373]
[1776436136138,39.46,77603.7,32.2,0.80934,9e-05,21.33336]
[1776436136978,39.46,77600.74,32.2,0.80909,9e-05,21.35015]
[1776436138992,39.46,77597.85,32.2,0.80884,9e-05,21.36623]
[1776436139999,39.46,77604.21,32.2,0.8094,9e-05,21.32932]
[1776436141128,39.46,77606.72,32.2,0.80963,9e-05,21.31462]
[1776436143020,39.46,77608.9,32.2,0.80982,9e-05,21.30163]
[1776436146041,39.45,77604.26,32.2,0.80943,9e-05,21.32775]
[1776436147049,39.45,77600.97,32.2,0.80914,9e-05,21.34646]
[1776436147949,39.45,77600.97,32.2,0.80914,9e-05,21.34646]
[1776436148065,39.45,77596.34,32.2,0.80874,9e-05,21.37287]
[1776436149081,39.45,77596.34,32.2,0.80874,9e-05,21.37287]
[1776436149191,39.45,77596.34,32.2,0.80874,9e-05,21.37287]
[1776436149182,39.45,77570.5,32.2,0.80645,9e-05,21.52124]
[1776436150073,39.45,77567.78,32.2,0.80622,9e-05,21.53653]
[1776436152093,39.45,77566.15,32.2,0.80608,9e-05,21.54554]
[1776436152109,39.45,77567.24,32.2,0.80618,9e-05,21.53894]
[1776436157123,39.45,77571.72,32.2,0.8066,9e-05,21.51158]
[1776436157960,39.45,77571.72,32.2,0.8066,9e-05,21.51158]
[1776436157983,39.45,77571.72,32.2,0.8066,9e-05,21.51158]
[1776436158136,39.45,77559.67,32.2,0.80554,9e-05,21.5803]
[1776436159027,39.45,77559.67,32.2,0.80554,9e-05,21.5803]
[1776436159373,39.44,77546.03,32.2,0.80432,9e-05,21.65822]
[1776436159419,39.44,77546.03,32.2,0.80432,9e-05,21.65822]
[1776436160189,39.44,77546.03,32.2,0.80432,9e-05,21.65822]
[1776436160254,39.44,77552.63,32.2,0.80492,9e-05,21.62011]
[1776436162071,39.44,77551.38,32.2,0.80481,9e-05,21.62701]
[1776436162163,39.44,77552.45,32.2,0.80491,9e-05,21.62061]
[1776436163170,39.44,77545.28,32.2,0.80427,9e-05,21.66141]
[1776436163873,39.44,77545.28,32.2,0.80427,9e-05,21.66141]
[1776436164169,39.44,77545.28,32.2,0.80427,9e-05,21.66141]
[1776436164178,39.44,77526.5,32.2,0.8026,9e-05,21.76849]
[1776436164328,39.44,77526.5,32.2,0.8026,9e-05,21.76849]
[1776436165185,39.44,77512.39,32.2,0.80133,9e-05,21.84871]
[1776436166192,39.44,77510.68,32.2,0.80118,9e-05,21.85805]
[1776436168029,39.44,77510.43,32.2,0.80117,9e-05,21.85906]
[1776436168206,39.44,77511.66,32.2,0.80128,9e-05,21.85164]
[1776436169213,39.44,77520.58,32.2,0.80209,9e-05,21.80034]
[1776436170220,39.43,77530.17,32.2,0.80296,9e-05,21.74519]
[1776436170904,39.43,77530.17,32.2,0.80296,9e-05,21.74519]
[1776436171247,39.43,77525.3,32.2,0.80255,9e-05,21.76929]
[1776436171556,39.43,77525.3,32.2,0.80255,9e-05,21.76929]
[1776436172254,39.43,77519.38,32.2,0.80202,9e-05,21.80281]
[1776436174268,39.43,77514.06,32.2,0.80155,9e-05,21.83251]
[1776436175913,39.43,77508.06,32.2,0.80101,9e-05,21.86636]
[1776436177289,39.43,77504.64,32.2,0.80072,9e-05,21.88503]
[1776436178818,39.43,77501.21,32.2,0.80041,9e-05,21.90427]
[1776436179817,39.43,77501.21,32.2,0.80041,9e-05,21.90427]
[1776436180372,39.43,77501.21,32.2,0.80041,9e-05,21.90427]
[1776436180246,39.43,77498.56,32.2,0.80018,9e-05,21.91904]
[1776436180578,39.43,77490.79,32.2,0.79947,9e-05,21.96326]
[1776436181328,39.43,77485.23,32.2,0.79897,9e-05,21.99466]
[1776436182337,39.43,77479.11,32.2,0.79841,9e-05,22.02929]
[1776436184352,39.42,77478.3,32.2,0.79835,9e-05,22.03343]
[1776436186366,39.42,77474.81,32.2,0.79804,9e-05,22.05275]
[1776436191401,39.42,77479.6,32.2,0.7985,9e-05,22.02402]
[1776436197068,39.42,77480.17,32.2,0.79857,9e-05,22.01941]
[1776436197141,39.41,77485.24,32.2,0.79904,9e-05,21.98975]
[1776436197520,39.41,77491.47,32.2,0.79962,9e-05,21.95382]
[1776436198450,39.41,77496.64,32.2,0.80009,9e-05,21.92438]
[1776436199457,39.41,77500.25,32.2,0.80042,9e-05,21.90337]
[1776436201471,39.41,77503.24,32.2,0.80071,9e-05,21.88518]
[1776436202478,39.41,77511.93,32.2,0.8015,9e-05,21.83525]
[1776436203487,39.41,77527.11,32.2,0.80287,9e-05,21.74852]
[1776436204494,39.4,77526.63,32.2,0.80283,9e-05,21.75057]
[1776436207515,39.4,77524.31,32.2,0.80264,9e-05,21.76321]
[1776436209530,39.4,77530.8,32.2,0.80323,9e-05,21.72563]
[1776436212551,39.4,77534.57,32.2,0.80357,9e-05,21.70346]
[1776436213558,39.4,77539.44,32.2,0.80401,9e-05,21.67524]
[1776436214565,39.4,77544.56,32.2,0.80448,9e-05,21.64559]
[1776436216070,39.4,77547.22,32.2,0.80472,9e-05,21.63016]
[1776436217205,39.4,77549.75,32.2,0.80495,9e-05,21.61536]
[1776436218270,39.4,77549.75,32.2,0.80495,9e-05,21.61536]
[1776436218315,39.4,77549.75,32.2,0.80495,9e-05,21.61536]
[1776436218435,39.4,77550.48,32.2,0.80502,9e-05,21.61089]
[1776436218593,39.4,77558.59,32.2,0.80574,9e-05,21.56408]
[1776436219600,39.4,77546.98,32.2,0.80471,9e-05,21.63061]
[1776436220607,39.4,77543.9,32.2,0.80443,9e-05,21.64823]
[1776436221614,39.4,77540.45,32.2,0.80413,9e-05,21.66794]
[1776436223628,39.39,77549.19,32.2,0.80492,9e-05,21.61729]
[1776436224635,39.39,77554.19,32.2,0.80537,9e-05,21.58834]
[1776436226328,39.39,77557.78,32.2,0.80569,9e-05,21.56749]
[1776436226650,39.39,77561.7,32.2,0.80604,9e-05,21.54478]
[1776436231685,39.39,77556.9,32.2,0.80565,9e-05,21.56809]
[1776436232692,39.39,77553.89,32.2,0.80538,9e-05,21.58517]
[1776436233699,39.39,77558.11,32.2,0.80576,9e-05,21.56071]
[1776436234706,39.39,77564.29,32.2,0.80631,9e-05,21.52501]
[1776436235713,39.39,77566.58,32.2,0.80652,9e-05,21.51156]
[1776436238734,39.39,77571.08,32.2,0.80693,9e-05,21.48531]
[1776436240748,39.39,77565.15,32.2,0.8064,9e-05,21.5192]
[1776436243769,39.39,77568.75,32.2,0.80673,9e-05,21.49807]
[1776436244776,39.39,77565.22,32.2,0.80642,9e-05,21.51824]
[1776436247797,39.38,77562.18,32.2,0.80616,9e-05,21.53521]
[1776436250818,39.38,77566.09,32.2,0.80651,9e-05,21.5122]
[1776436255854,39.38,77567.53,32.2,0.80665,9e-05,21.50317]
[1776436260122,39.38,77574.71,32.2,0.8073,9e-05,21.46125]
[1776436260891,39.38,77585.46,32.2,0.80825,9e-05,21.39923]
[1776436261899,39.38,77585.46,32.2,0.80825,9e-05,21.39923]
[1776436261937,39.38,77598.99,32.2,0.80944,9e-05,21.32103]
[1776436263253,39.38,77598.99,32.2,0.80944,9e-05,21.32103]
[1776436263332,39.38,77609.76,32.2,0.81039,9e-05,21.25865]
[1776436263913,39.38,77623.31,32.2,0.81158,9e-05,21.18021]
[1776436264920,39.38,77631.12,32.2,0.81226,9e-05,21.13502]
[1776436265524,39.38,77631.12,32.2,0.81226,9e-05,21.13502]
[1776436266026,39.38,77631.12,32.2,0.81226,9e-05,21.13502]
[1776436266105,39.38,77637.3,32.2,0.8128,9e-05,21.09906]
[1776436266934,39.38,77639.94,32.2,0.81304,9e-05,21.08364]
[1776436268948,39.38,77642.91,32.2,0.8133,9e-05,21.06628]
[1776436270582,39.38,77644.47,32.2,0.81343,9e-05,21.05723]
[1776436270962,39.38,77645.51,32.2,0.81352,9e-05,21.05119]
[1776436271969,39.38,77650.66,32.2,0.81397,9e-05,21.02133]
[1776436272976,39.38,77655.11,32.2,0.81435,9e-05,20.99555]
[1776436274396,39.38,77655.11,32.2,0.81435,9e-05,20.99555]
[1776436273983,39.38,77658.22,32.2,0.81462,9e-05,20.97757]
[1776436274990,39.38,77668.28,32.2,0.81549,9e-05,20.91924]
[1776436276187,39.38,77677.99,32.2,0.81632,9e-05,20.86282]
[1776436279018,39.38,77675.56,32.2,0.81612,9e-05,20.87686]
[1776436280026,39.38,77673.63,32.2,0.81595,9e-05,20.88818]
[1776436280900,39.38,77673.63,32.2,0.81595,9e-05,20.88818]
[1776436281502,39.38,77673.63,32.2,0.81595,9e-05,20.88818]
[1776436282174,39.38,77674.46,32.2,0.81602,9e-05,20.88344]
[1776436282278,39.38,77691.05,32.2,0.81744,9e-05,20.78703]
[1776436283063,39.38,77693.81,32.2,0.81768,9e-05,20.77087]
[1776436284973,39.38,77694.03,32.2,0.8177,9e-05,20.76952]
[1776436285077,39.38,77679.54,32.2,0.81646,9e-05,20.85378]
[1776436286084,39.38,77675.81,32.2,0.81614,9e-05,20.8754]
[1776436288098,39.38,77671.42,32.2,0.81576,9e-05,20.90104]
[1776436290971,39.38,77672.39,32.2,0.81584,9e-05,20.89545]
[1776436291119,39.38,77659.58,32.2,0.81476,9e-05,20.96644]
[1776436292125,39.38,77650.22,32.2,0.81395,9e-05,21.02085]
[1776436294140,39.38,77648.7,32.2,0.81381,9e-05,21.02998]
[1776436297162,39.38,77650.84,32.2,0.81399,9e-05,21.018]
[1776436300183,39.38,77647.99,32.2,0.81373,9e-05,21.03502]
[1776436301190,39.38,77638.0,32.2,0.81286,9e-05,21.09306]
[1776436302197,39.38,77627.15,32.2,0.81192,9e-05,21.15595]
[1776436303204,39.38,77622.28,32.2,0.81149,9e-05,21.18411]
[1776436308240,39.38,77622.86,32.2,0.81155,9e-05,21.18056]
[1776436309245,39.38,77627.28,32.2,0.81193,9e-05,21.15495]
[1776436310253,39.38,77635.3,32.2,0.81263,9e-05,21.10852]
[1776436311260,39.38,77637.31,32.2,0.81281,9e-05,21.09695]
[1776436313276,39.38,77650.22,32.2,0.81393,9e-05,21.02214]
[1776436314283,39.38,77652.82,32.2,0.81415,9e-05,21.00724]
[1776436314897,39.38,77652.82,32.2,0.81415,9e-05,21.00724]
[1776436315108,39.38,77652.82,32.2,0.81415,9e-05,21.00724]
[1776436315296,39.38,77667.57,32.2,0.81542,9e-05,20.92167]
[1776436316302,39.38,77675.58,32.2,0.81611,9e-05,20.87514]
[1776436316801,39.38,77675.58,32.2,0.81611,9e-05,20.87514]
[1776436317310,39.38,77659.63,32.2,0.81473,9e-05,20.96798]
[1776436318317,39.38,77651.7,32.2,0.81405,9e-05,21.01406]
[1776436318945,39.38,77651.7,32.2,0.81405,9e-05,21.01406]
[1776436319189,39.38,77651.7,32.2,0.81405,9e-05,21.01406]
[1776436319324,39.38,77650.28,32.2,0.81392,9e-05,21.0223]
[1776436320331,39.38,77652.64,32.2,0.81413,9e-05,21.0086]
[1776436325366,39.38,77652.2,32.2,0.81409,9e-05,21.01114]
[1776436329806,39.38,77653.3,32.2,0.81419,9e-05,21.00474]
[1776436330401,39.38,77656.12,32.2,0.81443,9e-05,20.98838]
[1776436331407,39.38,77660.04,32.2,0.81477,9e-05,20.96564]
[1776436332415,39.38,77663.09,32.2,0.81503,9e-05,20.94798]
[1776436333422,39.38,77666.77,32.2,0.81535,9e-05,20.92668]
[1776436334429,39.38,77675.62,32.2,0.81611,9e-05,20.87525]
[1776436335436,39.38,77677.64,32.2,0.81629,9e-05,20.86342]
[1776436338679,39.38,77677.23,32.2,0.81625,9e-05,20.86565]
[1776436338692,39.38,77680.56,32.2,0.81654,9e-05,20.84613]
[1776436339464,39.38,77690.53,32.2,0.8174,9e-05,20.78812]
[1776436341478,39.38,77688.1,32.2,0.81719,9e-05,20.80226]
[1776436343496,39.38,77693.3,32.2,0.81763,9e-05,20.77206]
[1776436344509,39.38,77695.13,32.2,0.81779,9e-05,20.76143]
[1776436345515,39.38,77691.92,32.2,0.81751,9e-05,20.78019]
[1776436346522,39.38,77689.92,32.2,0.81734,9e-05,20.79192]
[1776436348536,39.38,77683.66,32.2,0.8168,9e-05,20.82846]
[1776436351211,39.38,77683.5,32.2,0.81679,9e-05,20.82944]
[1776436351295,39.38,77685.18,32.2,0.81695,9e-05,20.81623]
[1776436351558,39.38,77683.6,32.2,0.81682,9e-05,20.82542]
[1776436352564,39.38,77674.98,32.2,0.81608,9e-05,20.87557]
[1776436353572,39.38,77666.87,32.2,0.81537,9e-05,20.92296]
[1776436355586,39.38,77664.02,32.2,0.81512,9e-05,20.93987]
[1776436357827,39.38,77663.46,32.2,0.81507,9e-05,20.94339]
[1776436357864,39.38,77662.17,32.2,0.81496,9e-05,20.95101]
[1776436358607,39.38,77657.47,32.2,0.81455,9e-05,20.97829]
[1776436359614,39.39,77654.12,32.2,0.81426,9e-05,20.99784]
[1776436360621,39.39,77660.02,32.2,0.81477,9e-05,20.96368]
[1776436361611,39.39,77660.02,32.2,0.81477,9e-05,20.96368]
[1776436361712,39.39,77659.66,32.2,0.81474,9e-05,20.96592]
[1776436363916,39.39,77657.06,32.2,0.81451,9e-05,20.98119]
[1776436366663,39.39,77655.09,32.2,0.81434,9e-05,20.99276]
[1776436367727,39.39,77655.09,32.2,0.81434,9e-05,20.99276]
[1776436369684,39.39,77657.96,32.2,0.81458,9e-05,20.97636]
[1776436370691,39.39,77660.73,32.2,0.81482,9e-05,20.96036]
[1776436371698,39.39,77667.19,32.2,0.81538,9e-05,20.92285]
[1776436372705,39.39,77674.32,32.2,0.81599,9e-05,20.88147]
[1776436374719,39.39,77677.01,32.2,0.81622,9e-05,20.86602]
[1776436375726,39.39,77679.59,32.2,0.81644,9e-05,20.85098]
[1776436377740,39.39,77675.83,32.2,0.81612,9e-05,20.87309]
[1776436382775,39.39,77674.18,32.2,0.81596,9e-05,20.88348]
[1776436387810,39.39,77664.59,32.2,0.81512,9e-05,20.94031]
[1776436388817,39.39,77662.14,32.2,0.81491,9e-05,20.95468]
[1776436389824,39.39,77639.74,32.2,0.81296,9e-05,21.08484]
[1776436390831,39.39,77641.29,32.2,0.81309,9e-05,21.07597]
[1776436391838,39.39,77649.25,32.2,0.81379,9e-05,21.02982]
[1776436393852,39.4,77652.45,32.2,0.81406,9e-05,21.01164]
[1776436396146,39.4,77653.63,32.2,0.81416,9e-05,21.00502]
[1776436396197,39.4,77681.53,32.2,0.81656,9e-05,20.84302]
[1776436396875,39.4,77679.19,32.2,0.81636,9e-05,20.85683]
[1776436399194,39.4,77678.92,32.2,0.81633,9e-05,20.85852]
[1776436402170,39.4,77679.59,32.2,0.81639,9e-05,20.85496]
[1776436402340,39.4,77679.59,32.2,0.81639,9e-05,20.85496]
[1776436402364,39.4,77679.48,32.2,0.81638,9e-05,20.8557]
[1776436403503,39.4,77679.48,32.2,0.81638,9e-05,20.8557]
[1776436402917,39.4,77682.94,32.2,0.81667,9e-05,20.8357]
[1776436403928,39.4,77666.05,32.2,0.81521,9e-05,20.93405]
[1776436404935,39.4,77674.58,32.2,0.81595,9e-05,20.88461]
[1776436406304,39.4,77674.58,32.2,0.81595,9e-05,20.88461]
[1776436406374,39.4,77676.25,32.2,0.81609,9e-05,20.87508]
[1776436406949,39.4,77678.55,32.2,0.81628,9e-05,20.86189]
[1776436408963,39.4,77673.26,32.2,0.81582,9e-05,20.893]
[1776436409969,39.4,77668.45,32.2,0.81541,9e-05,20.92108]
[1776436410977,39.4,77666.27,32.2,0.81522,9e-05,20.93385]
[1776436412221,39.4,77666.27,32.2,0.81522,9e-05,20.93385]
[1776436412307,39.4,77666.02,32.2,0.81522,9e-05,20.93194]
[1776436417019,39.4,77669.07,32.2,0.81547,9e-05,20.91473]
[1776436418026,39.4,77674.19,32.2,0.81591,9e-05,20.88512]
[1776436419415,39.4,77674.19,32.2,0.81591,9e-05,20.88512]
[1776436419618,39.4,77674.19,32.2,0.81591,9e-05,20.88512]
[1776436419454,39.4,77689.91,32.2,0.81726,9e-05,20.79392]
[1776436420224,39.4,77689.91,32.2,0.81726,9e-05,20.79392]
[1776436420635,39.4,77689.91,32.2,0.81726,9e-05,20.79392]
[1776436420328,39.4,77718.87,32.2,0.81973,8e-05,20.62532]
[1776436420783,39.4,77718.87,32.2,0.81973,8e-05,20.62532]
[1776436421056,39.4,77732.33,32.2,0.82087,8e-05,20.54679]
[1776436422420,39.4,77735.02,32.2,0.8211,8e-05,20.53101]
[1776436424077,39.4,77733.15,32.2,0.82093,8e-05,20.5422]
[1776436426304,39.4,77736.92,32.2,0.82125,8e-05,20.5203]
[1776436428328,39.4,77746.61,32.2,0.82206,8e-05,20.46401]
[1776436429112,39.4,77749.6,32.2,0.82231,8e-05,20.44669]
[1776436433140,39.41,77751.72,32.2,0.82248,8e-05,20.43492]
[1776436436162,39.41,77756.97,32.2,0.82292,8e-05,20.40473]
[1776436437169,39.41,77754.46,32.2,0.8227,8e-05,20.41959]
[1776436438176,39.41,77750.85,32.2,0.8224,8e-05,20.44084]
[1776436440190,39.41,77748.71,32.2,0.82222,8e-05,20.45361]
[1776436442204,39.41,77734.37,32.2,0.821,8e-05,20.53763]
[1776436443211,39.41,77733.44,32.2,0.82092,8e-05,20.54315]
[1776436444217,39.41,77736.61,32.2,0.82119,8e-05,20.52474]
[1776436445225,39.41,77733.81,32.2,0.82095,8e-05,20.54118]
[1776436447239,39.41,77730.23,32.2,0.82065,8e-05,20.56223]
[1776436448246,39.41,77725.54,32.2,0.82025,8e-05,20.58979]
[1776436449253,39.41,77727.98,32.2,0.82045,8e-05,20.57574]
[1776436450261,39.41,77725.51,32.2,0.82024,8e-05,20.59033]
[1776436454289,39.41,77743.01,32.2,0.82171,8e-05,20.48897]
[1776436455297,39.41,77754.6,32.2,0.82268,8e-05,20.42135]
[1776436456304,39.41,77757.36,32.2,0.82291,8e-05,20.40537]
[1776436460246,39.42,77758.2,32.2,0.82297,8e-05,20.40093]
[1776436460335,39.42,77759.58,32.2,0.82309,8e-05,20.39302]
[1776436461056,39.42,77759.58,32.2,0.82309,8e-05,20.39302]
[1776436462346,39.42,77763.82,32.2,0.82344,8e-05,20.36855]
[1776436464381,39.42,77764.92,32.2,0.82353,8e-05,20.3623]
[1776436464477,39.42,77771.28,32.2,0.82406,8e-05,20.32531]
[1776436465367,39.42,77779.4,32.2,0.82473,8e-05,20.2779]
[1776436467381,39.42,77776.76,32.2,0.82451,8e-05,20.29395]
[1776436470402,39.42,77784.08,32.2,0.82511,8e-05,20.25172]
[1776436475442,39.42,77786.08,32.2,0.82528,8e-05,20.23796]
[1776436476448,39.42,77790.06,32.2,0.8256,8e-05,20.21506]
[1776436479469,39.43,77790.0,32.2,0.82559,8e-05,20.21592]
[1776436479593,39.43,77790.0,32.2,0.82559,8e-05,20.21592]
[1776436480595,39.43,77789.5,32.2,0.82554,8e-05,20.21927]
[1776436480477,39.43,77811.55,32.2,0.82736,8e-05,20.09058]
[1776436480668,39.43,77811.55,32.2,0.82736,8e-05,20.09058]
[1776436481373,39.43,77811.55,32.2,0.82736,8e-05,20.09058]
[1776436481488,39.43,77816.61,32.2,0.82777,8e-05,20.06119]
[1776436483498,39.43,77817.87,32.2,0.82787,8e-05,20.05441]
[1776436483731,39.43,77817.87,32.2,0.82787,8e-05,20.05441]
[1776436484507,39.43,77812.16,32.2,0.82739,8e-05,20.08817]
[1776436488533,39.43,77810.49,32.2,0.82724,8e-05,20.09898]
[1776436489540,39.43,77808.6,32.2,0.82708,8e-05,20.1103]
[1776436489702,39.43,77808.6,32.2,0.82708,8e-05,20.1103]
[1776436490547,39.43,77804.9,32.2,0.82678,8e-05,20.13219]
[1776436491562,39.43,77791.7,32.2,0.82568,8e-05,20.20965]
[1776436492273,39.43,77791.7,32.2,0.82568,8e-05,20.20965]
[1776436492563,39.43,77800.32,32.2,0.82639,8e-05,20.15945]
[1776436493262,39.43,77800.32,32.2,0.82639,8e-05,20.15945]
[1776436495586,39.44,77797.01,32.2,0.82611,8e-05,20.17945]
[1776436496171,39.44,77797.01,32.2,0.82611,8e-05,20.17945]
[1776436496617,39.44,77798.0,32.2,0.82619,8e-05,20.17396]
[1776436496870,39.44,77798.0,32.2,0.82619,8e-05,20.17396]
[1776436496893,39.44,77798.0,32.2,0.82619,8e-05,20.17396]
[1776436497612,39.44,77798.16,32.2,0.8262,8e-05,20.17332]
[1776436498048,39.44,77798.16,32.2,0.8262,8e-05,20.17332]
[1776436498361,39.44,77798.16,32.2,0.8262,8e-05,20.17332]
[1776436498619,39.44,77813.59,32.2,0.82747,8e-05,20.08328]
[1776436500658,39.44,77814.65,32.2,0.82755,8e-05,20.07715]
[1776436501642,39.44,77813.76,32.2,0.82748,8e-05,20.08246]
[1776436502649,39.44,77810.93,32.2,0.82724,8e-05,20.09914]
[1776436504663,39.45,77808.08,32.2,0.82697,8e-05,20.11893]
[1776436505670,39.46,77772.72,32.2,0.82398,8e-05,20.32979]
[1776436507453,39.46,77772.72,32.2,0.82398,8e-05,20.32979]
[1776436507528,39.47,77767.77,32.2,0.82351,8e-05,20.36272]
[1776436507684,39.47,77762.37,32.2,0.82305,8e-05,20.39424]
[1776436509698,39.47,77753.18,32.2,0.82228,8e-05,20.44841]
[1776436511426,39.47,77753.18,32.2,0.82228,8e-05,20.44841]
[1776436511442,39.47,77751.55,32.2,0.82213,8e-05,20.45863]
[1776436512349,39.47,77751.55,32.2,0.82213,8e-05,20.45863]
[1776436512639,39.47,77751.55,32.2,0.82213,8e-05,20.45863]
[1776436512479,39.47,77737.05,32.2,0.8209,8e-05,20.54351]
[1776436512719,39.47,77734.49,32.2,0.82069,8e-05,20.55842]
[1776436513726,39.47,77727.82,32.2,0.82012,8e-05,20.59752]
[1776436514726,39.47,77727.82,32.2,0.82012,8e-05,20.59752]
[1776436514733,39.47,77732.62,32.2,0.82052,8e-05,20.56982]
[1776436515881,39.47,77741.42,32.2,0.82126,8e-05,20.51886]
[1776436517753,39.47,77737.99,32.2,0.82097,8e-05,20.53902]
[1776436519768,39.47,77734.46,32.2,0.82066,8e-05,20.56021]
[1776436521431,39.47,77734.46,32.2,0.82066,8e-05,20.56021]
[1776436521532,39.47,77732.57,32.2,0.8205,8e-05,20.57175]
[1776436521782,39.47,77727.64,32.2,0.82008,8e-05,20.60045]
[1776436522793,39.47,77724.32,32.2,0.81979,8e-05,20.62001]
[1776436524806,39.48,77716.63,32.2,0.81914,8e-05,20.66513]
[1776436525813,39.48,77712.75,32.2,0.81881,9e-05,20.68785]
[1776436526820,39.48,77728.48,32.2,0.82014,8e-05,20.59663]
[1776436527828,39.48,77735.77,32.2,0.82075,8e-05,20.5545]
[1776436530328,39.48,77737.11,32.2,0.82086,8e-05,20.5467]
[1776436530385,39.48,77734.77,32.2,0.82066,8e-05,20.56056]
[1776436530850,39.48,77730.7,32.2,0.82032,8e-05,20.58426]
[1776436532864,39.48,77737.07,32.2,0.82086,8e-05,20.54445]
[1776436533870,39.48,77748.49,32.2,0.82182,8e-05,20.47805]
[1776436534879,39.48,77748.85,32.2,0.82185,8e-05,20.47628]
[1776436535885,39.48,77739.52,32.2,0.82106,8e-05,20.53096]
[1776436536892,39.48,77731.3,32.2,0.82036,8e-05,20.57908]
[1776436537979,39.48,77731.3,32.2,0.82036,8e-05,20.57908]
[1776436538080,39.48,77737.16,32.2,0.82086,8e-05,20.54515]
[1776436538906,39.48,77740.51,32.2,0.82113,8e-05,20.52588]
[1776436539804,39.48,77740.51,32.2,0.82113,8e-05,20.52588]
[1776436539913,39.48,77743.17,32.2,0.82136,8e-05,20.51064]
[1776436540920,39.48,77747.29,32.2,0.8217,8e-05,20.4868]
[1776436541927,39.48,77749.49,32.2,0.82188,8e-05,20.47417]
[1776436543143,39.48,77749.49,32.2,0.82188,8e-05,20.47417]
[1776436543152,39.49,77748.56,32.2,0.8218,8e-05,20.47978]
[1776436544948,39.49,77745.87,32.2,0.82157,8e-05,20.49612]
[1776436549984,39.49,77744.64,32.2,0.82144,8e-05,20.5048]
[1776436551998,39.49,77733.63,32.2,0.8205,8e-05,20.56948]
[1776436555021,39.49,77736.78,32.2,0.82077,8e-05,20.55155]
[1776436558042,39.49,77734.7,32.2,0.82058,8e-05,20.56454]
[1776436560056,39.5,77720.79,32.2,0.81939,8e-05,20.64601]
[1776436561063,39.5,77717.7,32.2,0.81913,8e-05,20.66422]
[1776436564084,39.5,77713.6,32.2,0.81877,8e-05,20.68873]
[1776436567105,39.5,77721.73,32.2,0.81945,8e-05,20.64216]
[1776436568112,39.5,77736.26,32.2,0.82068,8e-05,20.55779]
[1776436568780,39.5,77736.26,32.2,0.82068,8e-05,20.55779]
[1776436569468,39.5,77736.26,32.2,0.82068,8e-05,20.55779]
[1776436569484,39.5,77747.91,32.2,0.82166,8e-05,20.49006]
[1776436570425,39.5,77765.33,32.2,0.82312,8e-05,20.38873]
[1776436571133,39.5,77771.33,32.2,0.82361,8e-05,20.35389]
[1776436572143,39.5,77773.45,32.2,0.82379,8e-05,20.34172]
[1776436573150,39.5,77778.37,32.2,0.8242,8e-05,20.31307]
[1776436575163,39.5,77781.02,32.2,0.82441,8e-05,20.29792]
[1776436577178,39.5,77784.7,32.2,0.82471,8e-05,20.27692]
[1776436578191,39.5,77784.7,32.2,0.82471,8e-05,20.27692]
[1776436578427,39.5,77784.7,32.2,0.82471,8e-05,20.27692]
[1776436578619,39.5,77789.41,32.2,0.8251,8e-05,20.24969]
[1776436579490,39.5,77789.41,32.2,0.8251,8e-05,20.24969]
[1776436579636,39.5,77789.41,32.2,0.8251,8e-05,20.24969]
[1776436579523,39.5,77795.96,32.2,0.82564,8e-05,20.21144]
[1776436580199,39.51,77794.88,32.2,0.82554,8e-05,20.2186]
[1776436582229,39.51,77796.29,32.2,0.82566,8e-05,20.21075]
[1776436582319,39.51,77794.17,32.2,0.82547,8e-05,20.22352]
[1776436583220,39.51,77796.44,32.2,0.82566,8e-05,20.21064]
[1776436585234,39.51,77799.44,32.2,0.8259,8e-05,20.19389]
[1776436586240,39.51,77802.91,32.2,0.82618,8e-05,20.17403]
[1776436587579,39.51,77809.99,32.2,0.82676,8e-05,20.13294]
[1776436588255,39.51,77815.11,32.2,0.82718,8e-05,20.10318]
[1776436589729,39.51,77815.11,32.2,0.82718,8e-05,20.10318]
[1776436590269,39.51,77815.46,32.2,0.8272,8e-05,20.10154]
[1776436593567,39.51,77815.76,32.2,0.82724,8e-05,20.09672]
[1776436593570,39.52,77815.79,32.2,0.82724,8e-05,20.09674]
[1776436594297,39.52,77813.1,32.2,0.82701,8e-05,20.11283]
[1776436596310,39.52,77815.29,32.2,0.82719,8e-05,20.10073]
[1776436597421,39.52,77820.7,32.2,0.82763,8e-05,20.06946]
[1776436598325,39.52,77822.92,32.2,0.8278,8e-05,20.05672]
[1776436599732,39.52,77822.92,32.2,0.8278,8e-05,20.05672]
[1776436600339,39.52,77823.41,32.2,0.82784,8e-05,20.05438]
[1776436601346,39.52,77821.82,32.2,0.8277,8e-05,20.06393]
[1776436604217,39.52,77821.34,32.2,0.82766,8e-05,20.06722]
[1776436604370,39.52,77821.03,32.2,0.82763,8e-05,20.06926]
[1776436607392,39.52,77822.95,32.2,0.82777,8e-05,20.059]
[1776436608348,39.52,77822.95,32.2,0.82777,8e-05,20.059]
[1776436608399,39.53,77825.74,32.2,0.828,8e-05,20.04306]
[1776436609406,39.53,77822.69,32.2,0.82774,8e-05,20.06128]
[1776436614463,39.53,77823.63,32.2,0.8278,8e-05,20.05758]
[1776436614564,39.53,77825.81,32.2,0.82797,8e-05,20.04537]
[1776436615448,39.53,77829.95,32.2,0.8283,8e-05,20.02172]
[1776436619206,39.54,77831.19,32.2,0.82838,8e-05,20.01591]
[1776436619476,39.54,77832.66,32.2,0.82849,8e-05,20.00791]
[1776436620366,39.54,77832.66,32.2,0.82849,8e-05,20.00791]
[1776436620465,39.54,77832.66,32.2,0.82849,8e-05,20.00791]
[1776436620495,39.54,77832.66,32.2,0.82849,8e-05,20.00791]
[1776436620644,39.54,77839.25,32.2,0.82903,8e-05,19.96983]
[1776436621499,39.54,77846.38,32.2,0.8296,8e-05,19.9285]
[1776436622506,39.54,77849.72,32.2,0.82987,8e-05,19.90939]
[1776436623789,39.54,77849.16,32.2,0.82982,8e-05,19.91312]
[1776436625528,39.54,77844.39,32.2,0.82942,8e-05,19.94192]
[1776436626257,39.54,77844.39,32.2,0.82942,8e-05,19.94192]
[1776436626535,39.54,77833.35,32.2,0.82851,8e-05,20.00704]
[1776436627546,39.55,77832.59,32.2,0.82844,8e-05,20.01197]
[1776436629667,39.55,77831.87,32.2,0.82837,8e-05,20.01665]
[1776436630568,39.55,77839.82,32.2,0.82901,8e-05,19.97114]
[1776436631760,39.55,77839.82,32.2,0.82901,8e-05,19.97114]
[1776436631574,39.55,77852.26,32.2,0.83002,8e-05,19.89876]
[1776436631977,39.55,77852.26,32.2,0.83002,8e-05,19.89876]
[1776436632073,39.55,77852.26,32.2,0.83002,8e-05,19.89876]
[1776436632581,39.55,77859.08,32.2,0.83057,8e-05,19.85933]
[1776436633142,39.55,77859.08,32.2,0.83057,8e-05,19.85933]
[1776436633588,39.55,77864.85,32.2,0.83103,8e-05,19.82608]
[1776436634638,39.55,77864.85,32.2,0.83103,8e-05,19.82608]
[1776436634726,39.55,77868.04,32.2,0.83128,8e-05,19.80798]
[1776436635181,39.55,77868.04,32.2,0.83128,8e-05,19.80798]
[1776436635605,39.55,77869.32,32.2,0.83138,8e-05,19.80049]
[1776436636613,39.56,77874.49,32.2,0.83179,8e-05,19.77143]
[1776436636975,39.56,77874.49,32.2,0.83179,8e-05,19.77143]
[1776436637622,39.56,77883.8,32.2,0.83253,8e-05,19.71722]
[1776436638628,39.56,77888.34,32.2,0.83289,8e-05,19.69101]
[1776436639635,39.56,77893.21,32.2,0.83328,8e-05,19.6629]
[1776436644670,39.56,77891.7,32.2,0.83313,8e-05,19.67403]
[1776436647691,39.57,77889.62,32.2,0.83294,8e-05,19.68752]
[1776436652727,39.57,77889.55,32.2,0.83293,8e-05,19.6865]
[1776436653735,39.57,77884.69,32.2,0.83254,8e-05,19.71536]
[1776436654742,39.58,77881.8,32.2,0.83226,8e-05,19.73592]
[1776436655749,39.58,77865.98,32.2,0.83097,8e-05,19.8288]
[1776436656756,39.58,77859.49,32.2,0.83044,8e-05,19.86729]
[1776436659777,39.59,77857.02,32.2,0.83022,8e-05,19.88322]
[1776436661791,39.59,77852.19,32.2,0.82981,8e-05,19.91241]
[1776436662798,39.59,77847.72,32.2,0.82944,8e-05,19.93897]
[1776436666826,39.59,77832.46,32.2,0.82817,8e-05,20.02983]
[1776436667833,39.59,77825.12,32.2,0.82757,8e-05,20.07309]
[1776436668840,39.6,77822.81,32.2,0.82737,8e-05,20.08694]
[1776436670855,39.6,77835.45,32.2,0.8284,8e-05,20.0139]
[1776436671861,39.6,77840.25,32.2,0.82878,8e-05,19.98633]
[1776436673875,39.6,77836.84,32.2,0.82849,8e-05,20.00719]
[1776436675889,39.6,77843.92,32.2,0.82906,8e-05,19.96699]
[1776436678910,39.64,77849.3,32.2,0.82931,8e-05,19.94974]
[1776436679917,39.64,77853.55,32.2,0.82964,8e-05,19.92544]
[1776436680924,39.65,77851.02,32.2,0.82937,8e-05,19.94555]
[1776436682938,39.68,77860.78,32.2,0.83,8e-05,19.901]
[1776436684553,39.68,77873.41,32.2,0.83101,8e-05,19.82811]
[1776436685130,39.68,77878.87,32.2,0.83144,8e-05,19.79677]
[1776436687976,39.68,77884.86,32.2,0.83191,8e-05,19.76295]
[1776436690863,39.68,77886.14,32.2,0.832,8e-05,19.75621]
[1776436692011,39.69,77883.17,32.2,0.83174,8e-05,19.77535]
[1776436693011,39.7,77878.34,32.2,0.83127,8e-05,19.80957]
[1776436694423,39.7,77878.34,32.2,0.83127,8e-05,19.80957]
[1776436694502,39.7,77880.07,32.2,0.83139,8e-05,19.80058]
[1776436696032,39.71,77862.11,32.2,0.82994,8e-05,19.90578]
[1776436698046,39.71,77862.11,32.2,0.82992,8e-05,19.90671]
[1776436699053,39.71,77866.03,32.2,0.83024,8e-05,19.88426]
[1776436704088,39.71,77865.02,32.2,0.83012,8e-05,19.89261]
[1776436707132,39.72,77883.63,32.2,0.83161,8e-05,19.78518]
[1776436708139,39.72,77887.34,32.2,0.8319,8e-05,19.76393]
[1776436709311,39.72,77887.34,32.2,0.8319,8e-05,19.76393]
[1776436709346,39.72,77892.84,32.2,0.83234,8e-05,19.73226]
[1776436710155,39.72,77898.5,32.2,0.83279,8e-05,19.69969]
[1776436711162,39.72,77896.27,32.2,0.83263,8e-05,19.7097]
[1776436713234,39.72,77897.07,32.2,0.83268,8e-05,19.7055]
[1776436715190,39.73,77899.17,32.2,0.83283,8e-05,19.69502]
[1776436716197,39.73,77896.1,32.2,0.83257,8e-05,19.71357]
[1776436719218,39.73,77906.46,32.2,0.83338,8e-05,19.65456]
[1776436720789,39.73,77909.65,32.2,0.83363,8e-05,19.6365]
[1776436721263,39.73,77911.55,32.2,0.83378,8e-05,19.62599]
[1776436724890,39.74,77912.18,32.2,0.83381,8e-05,19.6235]
[1776436724258,39.74,77908.29,32.2,0.83349,8e-05,19.64678]
[1776436725022,39.74,77908.29,32.2,0.83349,8e-05,19.64678]
[1776436725265,39.75,77904.28,32.2,0.8331,8e-05,19.67571]
[1776436726272,39.76,77898.43,32.2,0.83256,8e-05,19.71493]
[1776436727279,39.76,77879.93,32.2,0.83107,8e-05,19.82327]
[1776436728837,39.76,77881.96,32.2,0.83123,8e-05,19.81194]
[1776436729616,39.76,77881.96,32.2,0.83123,8e-05,19.81194]
[1776436729699,39.76,77898.56,32.2,0.83255,8e-05,19.71563]
[1776436730300,39.77,77892.94,32.2,0.8321,8e-05,19.74898]
[1776436731444,39.77,77892.94,32.2,0.8321,8e-05,19.74898]
[1776436731539,39.77,77887.73,32.2,0.83167,8e-05,19.7799]
[1776436733321,39.77,77889.94,32.2,0.83183,8e-05,19.76811]
[1776436736342,39.77,77884.85,32.2,0.8314,8e-05,19.79938]
[1776436737349,39.77,77882.33,32.2,0.83119,8e-05,19.81454]
[1776436742386,39.78,77870.96,32.2,0.83025,8e-05,19.88261]
[1776436743393,39.78,77856.68,32.2,0.82909,8e-05,19.9661]
[1776436744447,39.78,77856.68,32.2,0.82909,8e-05,19.9661]
[1776436744467,39.78,77838.63,32.2,0.82761,8e-05,20.07149]
[1776436745407,39.78,77833.27,32.2,0.82717,8e-05,20.10303]
[1776436746414,39.78,77832.9,32.2,0.82713,8e-05,20.10584]
[1776436747933,39.78,77832.9,32.2,0.82713,8e-05,20.10584]
[1776436749435,39.79,77838.16,32.2,0.82754,8e-05,20.07646]
[1776436753464,39.79,77843.18,32.2,0.82793,8e-05,20.04894]
[1776436756485,39.79,77845.17,32.2,0.82808,8e-05,20.03819]
[1776436757492,39.79,77848.83,32.2,0.82837,8e-05,20.01723]
[1776436758499,39.79,77855.33,32.2,0.8289,8e-05,19.97997]
[1776436761520,39.8,77859.4,32.2,0.82921,8e-05,19.95748]
[1776436763534,39.8,77876.48,32.2,0.83059,8e-05,19.85872]
[1776436764747,39.8,77881.73,32.2,0.831,8e-05,19.82858]
[1776436766555,39.8,77887.24,32.2,0.83144,8e-05,19.79739]
[1776436767562,39.8,77892.14,32.2,0.83183,8e-05,19.76919]
[1776436768569,39.8,77897.04,32.2,0.83221,8e-05,19.74103]
[1776436769576,39.8,77899.42,32.2,0.8324,8e-05,19.72756]
[1776436770583,39.8,77902.96,32.2,0.83268,8e-05,19.70736]
[1776436772597,39.8,77906.68,32.2,0.83299,8e-05,19.68307]
[1776436777632,39.81,77906.58,32.2,0.83295,8e-05,19.68582]
[1776436782689,39.82,77906.02,32.2,0.83287,8e-05,19.69161]
[1776436783144,39.82,77906.02,32.2,0.83287,8e-05,19.69161]
[1776436783170,39.82,77906.02,32.2,0.83287,8e-05,19.69161]
[1776436783758,39.82,77906.02,32.2,0.83287,8e-05,19.69161]
[1776436783820,39.82,77893.78,32.2,0.83188,8e-05,19.76336]
[1776436784684,39.82,77893.98,32.2,0.83189,8e-05,19.76265]
[1776436785691,39.82,77897.98,32.2,0.83221,8e-05,19.73985]
[1776436786726,39.82,77897.98,32.2,0.83221,8e-05,19.73985]
[1776436786821,39.82,77899.44,32.2,0.83232,8e-05,19.73185]
[1776436787705,39.83,77901.94,32.2,0.83245,8e-05,19.72228]
[1776436790726,39.87,77903.77,32.2,0.8324,8e-05,19.72657]
[1776436791733,39.88,77908.68,32.2,0.83273,8e-05,19.7029]
[1776436792713,39.88,77908.68,32.2,0.83273,8e-05,19.7029]
[1776436792739,39.89,77910.05,32.2,0.83275,8e-05,19.70176]
[1776436793861,39.89,77910.05,32.2,0.83275,8e-05,19.70176]
[1776436793945,39.91,77909.36,32.2,0.83261,8e-05,19.71254]
[1776436794754,39.92,77919.36,32.2,0.83332,8e-05,19.66114]
[1776436795761,39.92,77922.86,32.2,0.83359,8e-05,19.6414]
[1776436797921,39.92,77923.42,32.2,0.83362,8e-05,19.63875]
[1776436801803,39.96,77926.3,32.2,0.83367,8e-05,19.63577]
[1776436804824,39.96,77929.62,32.2,0.83391,8e-05,19.61837]
[1776436805326,39.96,77929.62,32.2,0.83391,8e-05,19.61837]
[1776436806303,39.96,77928.41,32.2,0.83381,8e-05,19.62603]
[1776436806838,39.96,77941.03,32.2,0.83481,8e-05,19.55285]
[1776436807599,39.96,77941.03,32.2,0.83481,8e-05,19.55285]
[1776436807761,39.96,77941.03,32.2,0.83481,8e-05,19.55285]
[1776436807851,39.96,77939.3,32.2,0.83466,8e-05,19.56352]
[1776436808858,39.96,77936.22,32.2,0.83441,8e-05,19.58233]
[1776436809865,39.97,77923.46,32.2,0.83339,8e-05,19.65682]
[1776436810414,39.97,77923.46,32.2,0.83339,8e-05,19.65682]
[1776436810872,39.97,77921.71,32.2,0.83324,8e-05,19.66739]
[1776436811883,39.97,77919.49,32.2,0.83306,8e-05,19.68067]
[1776436816631,39.97,77918.98,32.2,0.83299,8e-05,19.68569]
[1776436816921,39.97,77939.55,32.2,0.83462,8e-05,19.56686]
[1776436817044,39.97,77939.55,32.2,0.83462,8e-05,19.56686]
[1776436817928,39.97,77949.24,32.2,0.83538,8e-05,19.51106]
[1776436818935,39.98,77952.17,32.2,0.8356,8e-05,19.49453]
[1776436819942,39.98,77954.69,32.2,0.83579,8e-05,19.4804]
[1776436820521,39.98,77954.69,32.2,0.83579,8e-05,19.4804]
[1776436821194,39.98,77955.19,32.2,0.83583,8e-05,19.47801]
[1776436821440,39.98,77955.19,32.2,0.83583,8e-05,19.47801]
[1776436821956,39.98,77955.84,32.2,0.83587,8e-05,19.47475]
[1776436822176,39.98,77955.84,32.2,0.83587,8e-05,19.47475]
[1776436822937,39.98,77955.84,32.2,0.83587,8e-05,19.47475]
[1776436822963,39.98,77963.09,32.2,0.83643,8e-05,19.43321]
[1776436823970,39.99,77966.04,32.2,0.83659,8e-05,19.42182]
[1776436825984,40.02,77968.94,32.2,0.83667,8e-05,19.41666]
[1776436826454,40.02,77968.94,32.2,0.83667,8e-05,19.41666]
[1776436826991,40.03,77968.92,32.2,0.83659,8e-05,19.42264]
[1776436827998,40.03,77966.81,32.2,0.83642,8e-05,19.43544]
[1776436830012,40.07,77962.88,32.2,0.8359,8e-05,19.47436]
[1776436831019,40.09,77956.62,32.2,0.83532,8e-05,19.51544]
[1776436832027,40.09,77955.37,32.2,0.83521,8e-05,19.52344]
[1776436833034,40.09,77963.26,32.2,0.83582,8e-05,19.47859]
[1776436834041,40.11,77965.35,32.2,0.8359,8e-05,19.47307]
[1776436835048,40.12,77967.0,32.2,0.83594,8e-05,19.47014]
[1776436836055,40.14,77964.11,32.2,0.83563,8e-05,19.49343]
[1776436837062,40.14,77960.1,32.2,0.83531,8e-05,19.51722]
[1776436838069,40.14,77958.83,32.2,0.8352,8e-05,19.52532]
[1776436839076,40.14,77955.69,32.2,0.83495,8e-05,19.54403]
[1776436840083,40.14,77957.35,32.2,0.83507,8e-05,19.53501]
[1776436842097,40.14,77958.4,32.2,0.83514,8e-05,19.53009]
[1776436843104,40.15,77956.51,32.2,0.83498,8e-05,19.54158]
[1776436844111,40.15,77957.58,32.2,0.83506,8e-05,19.53597]
[1776436845118,40.15,77952.02,32.2,0.83461,8e-05,19.56863]
[1776436846606,40.15,77952.02,32.2,0.83461,8e-05,19.56863]
[1776436846706,40.15,77953.19,32.2,0.8347,8e-05,19.5624]
[1776436847136,40.15,77959.26,32.2,0.83517,8e-05,19.52791]
[1776436848143,40.15,77960.61,32.2,0.83527,8e-05,19.5207]
[1776436849158,40.15,77962.55,32.2,0.83541,8e-05,19.5101]
[1776436850332,40.15,77962.55,32.2,0.83541,8e-05,19.5101]
[1776436850404,40.15,77940.26,32.2,0.83366,8e-05,19.63872]
[1776436851841,40.16,77935.33,32.2,0.83325,8e-05,19.66818]
[1776436852182,40.16,77939.56,32.2,0.83358,8e-05,19.644]
[1776436853431,40.16,77945.24,32.2,0.83403,8e-05,19.61182]
[1776436854196,40.16,77946.6,32.2,0.83412,8e-05,19.60461]
[1776436855203,40.16,77944.83,32.2,0.83398,8e-05,19.61546]
[1776436856241,40.16,77944.83,32.2,0.83398,8e-05,19.61546]
[1776436856303,40.16,77945.89,32.2,0.83405,8e-05,19.60997]
[1776436857216,40.16,77939.28,32.2,0.83352,8e-05,19.64872]
[1776436858224,40.16,77935.17,32.2,0.83319,8e-05,19.67298]
[1776436859230,40.17,77941.03,32.2,0.83365,8e-05,19.63973]
[1776436860238,40.17,77945.62,32.2,0.834,8e-05,19.61384]
[1776436861246,40.17,77950.91,32.2,0.83441,8e-05,19.58394]
[1776436862360,40.17,77961.44,32.2,0.83523,8e-05,19.52368]
[1776436863814,40.17,77964.0,32.2,0.83543,8e-05,19.5093]
[1776436864267,40.17,77967.28,32.2,0.83568,8e-05,19.49079]
[1776436865274,40.17,77963.36,32.2,0.83536,8e-05,19.51384]
[1776436866281,40.17,77962.42,32.2,0.83529,8e-05,19.51967]
[1776436867288,40.17,77965.57,32.2,0.83553,8e-05,19.50155]
[1776436869302,40.17,77966.97,32.2,0.83564,8e-05,19.49327]
[1776436870309,40.17,77964.35,32.2,0.83544,8e-05,19.50812]
[1776436871316,40.17,77962.44,32.2,0.8353,8e-05,19.51886]
[1776436872479,40.17,77962.44,32.2,0.8353,8e-05,19.51886]
[1776436872693,40.17,77962.44,32.2,0.8353,8e-05,19.51886]
[1776436872766,40.17,77960.87,32.2,0.83518,8e-05,19.52762]
[1776436873331,40.17,77959.1,32.2,0.83504,8e-05,19.53752]
[1776436876472,40.17,77958.03,32.2,0.83497,8e-05,19.54303]
[1776436876532,40.17,77959.12,32.2,0.83506,8e-05,19.53642]
[1776436877362,40.17,77968.14,32.2,0.83577,8e-05,19.48405]
[1776436878366,40.17,77970.1,32.2,0.83592,8e-05,19.47248]
[1776436879452,40.17,77970.1,32.2,0.83592,8e-05,19.47248]
[1776436879524,40.17,77972.19,32.2,0.83609,8e-05,19.46001]
[1776436880380,40.16,77973.19,32.2,0.83622,8e-05,19.45027]
[1776436881387,40.15,77976.54,32.2,0.83653,8e-05,19.4271]
[1776436882155,40.15,77976.54,32.2,0.83653,8e-05,19.4271]
[1776436882394,40.14,77977.23,32.2,0.83663,8e-05,19.4196]
[1776436883401,40.13,77979.29,32.2,0.83686,8e-05,19.40249]
[1776436884408,40.12,77980.51,32.2,0.83702,8e-05,19.39047]
[1776436885346,40.12,77980.51,32.2,0.83702,8e-05,19.39047]
[1776436885415,40.12,77980.02,32.2,0.83699,8e-05,19.39282]
[1776436886422,40.12,77976.92,32.2,0.83675,8e-05,19.41043]
[1776436888437,40.11,77978.33,32.2,0.83687,8e-05,19.40161]
[1776436889444,40.11,77977.64,32.2,0.83682,8e-05,19.40528]
[1776436890451,40.11,77974.99,32.2,0.83662,8e-05,19.42026]
[1776436891458,40.11,77972.85,32.2,0.83648,8e-05,19.4288]
[1776436893472,40.11,77976.53,32.2,0.83677,8e-05,19.40679]
[1776436894480,40.11,77978.08,32.2,0.8369,8e-05,19.39749]
[1776436896494,40.11,77977.36,32.2,0.83685,8e-05,19.40095]
[1776436898508,40.11,77978.45,32.2,0.83694,8e-05,19.39414]
[1776436899515,40.11,77977.55,32.2,0.83687,8e-05,19.39936]
[1776436901939,40.11,77976.96,32.2,0.83683,8e-05,19.40278]
[1776436902063,40.11,77978.05,32.2,0.83691,8e-05,19.39648]
[1776436902505,40.11,77978.05,32.2,0.83691,8e-05,19.39648]
[1776436902601,40.11,77978.05,32.2,0.83691,8e-05,19.39648]
[1776436902664,40.11,77986.29,32.2,0.83755,8e-05,19.34883]
[1776436903545,40.11,77989.81,32.2,0.83783,8e-05,19.32855]
[1776436904552,40.11,77996.7,32.2,0.83836,8e-05,19.2888]
[1776436905467,40.11,77996.7,32.2,0.83836,8e-05,19.2888]
[1776436905559,40.11,78000.99,32.2,0.83869,8e-05,19.26413]
[1776436907147,40.11,78000.99,32.2,0.83869,8e-05,19.26413]
[1776436907444,40.11,78001.27,32.2,0.83871,8e-05,19.26253]
[1776436907831,40.11,78001.9,32.2,0.83876,8e-05,19.25891]
[1776436910594,40.11,77999.87,32.2,0.8386,8e-05,19.27074]
[1776436911260,40.11,77999.87,32.2,0.8386,8e-05,19.27074]
[1776436911601,40.11,78001.48,32.2,0.83873,8e-05,19.26145]
[1776436915896,40.11,78001.98,32.2,0.83876,8e-05,19.25869]
[1776436917643,40.11,78005.29,32.2,0.83902,8e-05,19.23972]
[1776436919234,40.11,78007.07,32.2,0.83915,8e-05,19.22951]
[1776436919657,40.11,78007.4,32.2,0.83918,8e-05,19.22771]
[1776436922678,40.11,78005.69,32.2,0.83904,8e-05,19.23792]
[1776436926732,40.11,78007.74,32.2,0.83919,8e-05,19.22646]
[1776436927739,40.11,78009.49,32.2,0.83933,8e-05,19.21645]
[1776436928751,40.11,78012.24,32.2,0.83954,8e-05,19.20067]
[1776436929758,40.11,78018.61,32.2,0.84003,8e-05,19.16395]
[1776436931772,40.11,78015.3,32.2,0.83977,8e-05,19.1835]
[1776436932805,40.11,78015.3,32.2,0.83977,8e-05,19.1835]
[1776436933433,40.11,78015.33,32.2,0.83977,8e-05,19.18349]
[1776436933809,40.11,78022.17,32.2,0.8403,8e-05,19.14389]
[1776436934818,40.11,78023.83,32.2,0.84042,8e-05,19.13451]
[1776436936989,40.11,78024.51,32.2,0.84047,8e-05,19.13081]
[1776436938845,40.12,78022.69,32.2,0.84032,8e-05,19.14205]
[1776436939417,40.12,78022.69,32.2,0.84032,8e-05,19.14205]
[1776436939711,40.12,78022.69,32.2,0.84032,8e-05,19.14205]
[1776436940435,40.12,78022.69,32.2,0.84032,8e-05,19.14205]
[1776436939869,40.12,78036.28,32.2,0.84136,8e-05,19.06363]
[1776436940513,40.12,78036.28,32.2,0.84136,8e-05,19.06363]
[1776436941087,40.12,78036.28,32.2,0.84136,8e-05,19.06363]
[1776436941187,40.12,78048.79,32.2,0.84232,8e-05,18.99126]
[1776436941893,40.12,78050.36,32.2,0.84243,8e-05,18.98224]
[1776436942900,40.12,78052.09,32.2,0.84256,8e-05,18.97232]
[1776436943589,40.12,78052.09,32.2,0.84256,8e-05,18.97232]
[1776436944914,40.12,78049.83,32.2,0.84239,8e-05,18.9856]
[1776436945921,40.12,78052.48,32.2,0.84259,8e-05,18.97034]
[1776436950956,40.12,78051.24,32.2,0.84249,8e-05,18.97804]
[1776436953849,40.12,78051.34,32.2,0.84252,8e-05,18.97416]
[1776436953977,40.12,78057.53,32.2,0.84299,8e-05,18.93843]
[1776436954984,40.12,78053.69,32.2,0.84269,8e-05,18.96081]
[1776436955991,40.12,78051.42,32.2,0.84252,8e-05,18.97407]
[1776436956998,40.12,78043.96,32.2,0.84195,8e-05,19.01735]
[1776436957413,40.12,78043.96,32.2,0.84195,8e-05,19.01735]
[1776436958005,40.12,78039.03,32.2,0.84157,8e-05,19.04611]
[1776436959012,40.12,78034.87,32.2,0.84125,8e-05,19.07037]
[1776436964046,40.12,78036.27,32.2,0.84135,8e-05,19.06302]
[1776436965065,40.12,78043.5,32.2,0.8419,8e-05,19.02135]
[1776436966073,40.12,78046.11,32.2,0.84209,8e-05,19.00629]
[1776436967080,40.12,78043.59,32.2,0.8419,8e-05,19.02094]
[1776436969096,40.12,78048.38,32.2,0.84227,8e-05,18.99331]
[1776436970103,40.12,78052.37,32.2,0.84257,8e-05,18.9703]
[1776436973126,40.12,78053.73,32.2,0.84267,8e-05,18.9628]
[1776436978162,40.13,78052.98,32.2,0.8426,8e-05,18.9678]
[1776436979169,40.13,78054.79,32.2,0.84274,8e-05,18.95746]
[1776436979488,40.13,78054.79,32.2,0.84274,8e-05,18.95746]
[1776436980176,40.13,78064.93,32.2,0.84351,8e-05,18.89892]
[1776436980454,40.13,78064.93,32.2,0.84351,8e-05,18.89892]
[1776436980525,40.13,78064.93,32.2,0.84351,8e-05,18.89892]
[1776436981183,40.13,78065.66,32.2,0.84356,8e-05,18.89472]
[1776436984204,40.13,78069.49,32.2,0.84384,8e-05,18.87322]
[1776436985218,40.13,78078.09,32.2,0.84449,8e-05,18.82353]
[1776436986225,40.13,78084.04,32.2,0.84494,8e-05,18.78917]
[1776436987232,40.13,78085.06,32.2,0.84502,8e-05,18.78341]
[1776436988239,40.13,78082.98,32.2,0.84486,8e-05,18.79565]
[1776436989246,40.13,78081.61,32.2,0.84475,8e-05,18.80379]
[1776436990253,40.13,78084.49,32.2,0.84496,8e-05,18.78731]
[1776436991260,40.13,78086.51,32.2,0.84511,8e-05,18.7758]
[1776436992267,40.13,78084.34,32.2,0.84495,8e-05,18.78856]
[1776436995289,40.13,78079.66,32.2,0.84459,8e-05,18.81629]
[1776436996295,40.13,78085.25,32.2,0.84501,8e-05,18.78414]
[1776436996830,40.13,78085.25,32.2,0.84501,8e-05,18.78414]
[1776436997302,40.13,78089.69,32.2,0.84534,8e-05,18.75843]
[1776437000323,40.13,78090.58,32.2,0.8454,8e-05,18.75361]
[1776437000601,40.13,78090.58,32.2,0.8454,8e-05,18.75361]
[1776437001330,40.13,78094.16,32.2,0.84567,8e-05,18.73295]
[1776437004351,40.13,78095.29,32.2,0.84575,8e-05,18.72667]
[1776437006365,40.13,78094.5,32.2,0.84569,8e-05,18.73143]
[1776437007372,40.13,78086.03,32.2,0.84505,8e-05,18.78054]
[1776437008381,40.13,78082.03,32.2,0.84475,8e-05,18.80396]
[1776437009387,40.14,78079.77,32.2,0.84458,8e-05,18.81724]
[1776437010394,40.14,78077.63,32.2,0.84441,8e-05,18.82979]
[1776437011401,40.14,78073.92,32.2,0.84415,8e-05,18.84811]
[1776437012409,40.14,78080.24,32.2,0.84462,8e-05,18.81197]
[1776437014422,40.14,78077.8,32.2,0.84443,8e-05,18.82657]
[1776437015430,40.14,78060.08,32.2,0.84309,8e-05,18.9291]
[1776437016994,40.14,78060.08,32.2,0.84309,8e-05,18.9291]
[1776437017321,40.14,78060.08,32.2,0.84309,8e-05,18.9291]
[1776437017064,40.14,78032.26,32.2,0.84096,8e-05,19.09035]
[1776437018321,40.14,78032.26,32.2,0.84096,8e-05,19.09035]
[1776437018356,40.14,77993.89,32.2,0.83799,8e-05,19.31305]
[1776437019047,40.14,77993.89,32.2,0.83799,8e-05,19.31305]
[1776437019098,40.14,77981.33,32.2,0.83701,8e-05,19.38582]
[1776437019603,40.14,77981.33,32.2,0.83701,8e-05,19.38582]
[1776437019661,40.14,77981.33,32.2,0.83701,8e-05,19.38582]
[1776437019890,40.14,77981.33,32.2,0.83701,8e-05,19.38582]
[1776437020170,40.14,77981.33,32.2,0.83701,8e-05,19.38582]
[1776437020236,40.14,77975.33,32.2,0.83654,8e-05,19.42059]
[1776437020889,40.14,77975.33,32.2,0.83654,8e-05,19.42059]
[1776437021135,40.14,77975.33,32.2,0.83654,8e-05,19.42059]
[1776437021264,40.14,77975.33,32.2,0.83654,8e-05,19.42059]
[1776437021575,40.14,77969.26,32.2,0.83607,8e-05,19.45592]
[1776437021911,40.14,77969.26,32.2,0.83607,8e-05,19.45592]
[1776437022011,40.14,77949.01,32.2,0.83447,8e-05,19.57302]
[1776437022541,40.14,77941.1,32.2,0.83385,8e-05,19.61886]
[1776437023441,40.14,77941.1,32.2,0.83385,8e-05,19.61886]
[1776437024556,40.14,77952.54,32.2,0.83475,8e-05,19.55297]
[1776437025813,40.14,77952.54,32.2,0.83475,8e-05,19.55297]
[1776437026239,40.14,77952.54,32.2,0.83475,8e-05,19.55297]
[1776437026242,40.14,77949.79,32.2,0.83453,8e-05,19.56887]
[1776437026882,40.14,77949.79,32.2,0.83453,8e-05,19.56887]
[1776437026940,40.14,77931.29,32.2,0.83307,8e-05,19.67582]
[1776437027577,40.14,77924.96,32.2,0.83256,8e-05,19.71237]
[1776437028584,40.14,77922.93,32.2,0.8324,8e-05,19.72408]
[1776437030293,40.14,77922.93,32.2,0.8324,8e-05,19.72408]
[1776437030339,40.14,77930.5,32.2,0.833,8e-05,19.68037]
[1776437030598,40.14,77927.31,32.2,0.83275,8e-05,19.6988]
[1776437031604,40.14,77922.08,32.2,0.83234,8e-05,19.72897]
[1776437032552,40.14,77922.08,32.2,0.83234,8e-05,19.72897]
[1776437033718,40.14,77919.68,32.2,0.83215,8e-05,19.74276]
[1776437034679,40.14,77919.68,32.2,0.83215,8e-05,19.74276]
[1776437034842,40.14,77919.68,32.2,0.83215,8e-05,19.74276]
[1776437034894,40.14,77919.68,32.2,0.83215,8e-05,19.74276]
[1776437035078,40.14,77883.25,32.2,0.82923,8e-05,19.9527]
[1776437035642,40.14,77880.65,32.2,0.82902,8e-05,19.96767]
[1776437036649,40.14,77886.21,32.2,0.82948,8e-05,19.93513]
[1776437037616,40.14,77886.21,32.2,0.82948,8e-05,19.93513]
[1776437038041,40.14,77886.21,32.2,0.82948,8e-05,19.93513]
[1776437038211,40.14,77886.21,32.2,0.82948,8e-05,19.93513]
[1776437038286,40.14,77898.35,32.2,0.83045,8e-05,19.86507]
[1776437038437,40.14,77898.35,32.2,0.83045,8e-05,19.86507]
[1776437038666,40.14,77902.12,32.2,0.83075,8e-05,19.84335]
[1776437039674,40.14,77903.86,32.2,0.8309,8e-05,19.8329]
[1776437040680,40.14,77913.51,32.2,0.83167,8e-05,19.77709]
[1776437042222,40.14,77913.51,32.2,0.83167,8e-05,19.77709]
[1776437042291,40.14,77918.85,32.2,0.8321,8e-05,19.74636]
[1776437042694,40.14,77921.38,32.2,0.8323,8e-05,19.73171]
[1776437045197,40.14,77921.39,32.2,0.8323,8e-05,19.7316]
[1776437045306,40.14,77921.39,32.2,0.8323,8e-05,19.7316]
[1776437045401,40.14,77921.33,32.2,0.8323,8e-05,19.73189]
[1776437045448,40.14,77921.33,32.2,0.8323,8e-05,19.73189]
[1776437045717,40.14,77926.62,32.2,0.83271,8e-05,19.70147]
[1776437046723,40.14,77935.96,32.2,0.83345,8e-05,19.64771]
[1776437047731,40.14,77944.28,32.2,0.83411,8e-05,19.59991]
[1776437049746,40.14,77930.35,32.2,0.833,8e-05,19.68039]
[1776437050753,40.14,77929.61,32.2,0.83295,8e-05,19.68467]
[1776437053034,40.14,77929.46,32.2,0.83293,8e-05,19.68554]
[1776437053197,40.14,77929.46,32.2,0.83293,8e-05,19.68554]
[1776437053211,40.14,77924.83,32.2,0.83257,8e-05,19.71227]
[1776437053774,40.14,77902.18,32.2,0.83076,8e-05,19.84295]
[1776437054781,40.14,77902.05,32.2,0.83075,8e-05,19.84363]
[1776437056795,40.14,77899.82,32.2,0.83058,8e-05,19.8562]
[1776437058810,40.14,77911.67,32.2,0.83153,8e-05,19.78759]
[1776437059816,40.14,77915.66,32.2,0.83185,8e-05,19.76444]
[1776437061830,40.14,77911.3,32.2,0.8315,8e-05,19.78932]
[1776437063993,40.14,77903.64,32.2,0.83089,8e-05,19.83321]
[1776437064852,40.14,77901.28,32.2,0.83071,8e-05,19.84673]
[1776437068048,40.14,77899.7,32.2,0.83058,8e-05,19.85565]
[1776437068050,40.14,77908.54,32.2,0.83129,8e-05,19.80448]
[1776437069372,40.14,77916.37,32.2,0.83192,8e-05,19.75915]
[1776437069888,40.14,77919.64,32.2,0.83218,8e-05,19.74018]
[1776437070895,40.14,77925.61,32.2,0.83266,8e-05,19.70566]
[1776437071901,40.14,77927.62,32.2,0.83284,8e-05,19.6904]
[1776437073214,40.14,77929.37,32.2,0.83298,8e-05,19.68014]
[1776437074464,40.14,77929.37,32.2,0.83298,8e-05,19.68014]
[1776437074975,40.14,77928.49,32.2,0.83291,8e-05,19.68507]
[1776437075782,40.14,77927.61,32.2,0.83284,8e-05,19.69015]
[1776437076120,40.14,77927.61,32.2,0.83284,8e-05,19.69015]
[1776437076222,40.14,77953.01,32.2,0.83485,8e-05,19.54339]
[1776437076599,40.14,77953.01,32.2,0.83485,8e-05,19.54339]
[1776437076948,40.14,77953.01,32.2,0.83485,8e-05,19.54339]
[1776437077034,40.14,77963.08,32.2,0.83564,8e-05,19.4851]
[1776437078142,40.14,77963.08,32.2,0.83564,8e-05,19.4851]
[1776437078233,40.14,77963.08,32.2,0.83564,8e-05,19.4851]
[1776437078342,40.14,77966.68,32.2,0.83593,8e-05,19.46425]
[1776437079235,40.14,77966.68,32.2,0.83593,8e-05,19.46425]
[1776437079388,40.14,77966.68,32.2,0.83593,8e-05,19.46425]
[1776437079435,40.13,77980.76,32.2,0.83703,8e-05,19.3827]
[1776437079477,40.13,77980.76,32.2,0.83703,8e-05,19.3827]
[1776437079949,40.13,77980.76,32.2,0.83703,8e-05,19.3827]
[1776437079960,40.13,77992.73,32.2,0.83796,8e-05,19.31342]
[1776437080967,40.13,77994.54,32.2,0.8381,8e-05,19.30295]
[1776437081974,40.13,77999.81,32.2,0.83851,8e-05,19.27248]
[1776437082981,40.13,77997.12,32.2,0.8383,8e-05,19.28808]
[1776437083988,40.13,77991.39,32.2,0.83786,8e-05,19.32123]
[1776437085296,40.13,77991.39,32.2,0.83786,8e-05,19.32123]
[1776437085386,40.13,77976.05,32.2,0.83666,8e-05,19.40987]
[1776437086002,40.13,77977.21,32.2,0.83675,8e-05,19.40318]
[1776437087009,40.13,77994.06,32.2,0.83806,8e-05,19.30566]
[1776437088016,40.13,78002.49,32.2,0.83872,8e-05,19.25693]
[1776437088773,40.13,78002.49,32.2,0.83872,8e-05,19.25693]
[1776437089023,40.13,78006.93,32.2,0.83906,8e-05,19.23133]
[1776437090030,40.13,78004.03,32.2,0.83883,8e-05,19.24821]
[1776437091037,40.13,77998.79,32.2,0.83843,8e-05,19.27859]
[1776437092044,40.14,78000.14,32.2,0.83853,8e-05,19.27084]
[1776437093051,40.14,78001.53,32.2,0.83864,8e-05,19.26286]
[1776437094058,40.13,78003.07,32.2,0.83876,8e-05,19.25384]
[1776437095065,40.13,78016.92,32.2,0.83983,8e-05,19.17348]
[1776437096072,40.13,78021.2,32.2,0.84016,8e-05,19.14857]
[1776437098086,40.13,78028.32,32.2,0.84071,8e-05,19.10714]
[1776437099093,40.13,78039.36,32.2,0.84156,8e-05,19.04321]
[1776437100105,40.13,78042.04,32.2,0.84177,8e-05,19.02772]
[1776437101109,40.13,78036.48,32.2,0.84134,8e-05,19.05992]
[1776437102117,40.13,78038.03,32.2,0.84146,8e-05,19.05095]
[1776437103124,40.13,78028.22,32.2,0.84071,8e-05,19.1077]
[1776437104131,40.13,78024.15,32.2,0.8404,8e-05,19.13116]
[1776437105144,40.13,78019.28,32.2,0.84002,8e-05,19.15923]
[1776437107155,40.13,78018.04,32.2,0.83993,8e-05,19.16647]
[1776437108162,40.13,78021.39,32.2,0.84019,8e-05,19.14695]
[1776437109331,40.13,78035.41,32.2,0.84126,8e-05,19.06593]
[1776437110176,40.13,78041.62,32.2,0.84174,8e-05,19.03]
[1776437111183,40.13,78042.85,32.2,0.84183,8e-05,19.02292]
[1776437113197,40.13,78040.1,32.2,0.84162,8e-05,19.03892]
[1776437114204,40.13,78038.96,32.2,0.84153,8e-05,19.04554]
[1776437115996,40.13,78038.75,32.2,0.84151,8e-05,19.04676]
[1776437116228,40.13,78031.86,32.2,0.84099,8e-05,19.08663]
[1776437117235,40.13,78026.23,32.2,0.84055,8e-05,19.11915]
[1776437118199,40.13,78026.23,32.2,0.84055,8e-05,19.11915]
[1776437118242,40.13,78007.29,32.2,0.8391,8e-05,19.22868]
[1776437119249,40.13,77996.22,32.2,0.83824,8e-05,19.29288]
[1776437120256,40.13,77994.12,32.2,0.83807,8e-05,19.30505]
[1776437121263,40.13,77991.88,32.2,0.8379,8e-05,19.31801]
[1776437121700,40.13,77991.88,32.2,0.8379,8e-05,19.31801]
[1776437122270,40.13,77995.62,32.2,0.83819,8e-05,19.29638]
[1776437123277,40.13,78000.66,32.2,0.83858,8e-05,19.26725]
[1776437124284,40.13,78007.81,32.2,0.83913,8e-05,19.22595]
[1776437125291,40.13,78018.66,32.2,0.83997,8e-05,19.16331]
[1776437126298,40.13,78023.5,32.2,0.84034,8e-05,19.13551]
[1776437129322,40.13,78020.23,32.2,0.84009,8e-05,19.15438]
[1776437131336,40.13,78024.56,32.2,0.84044,8e-05,19.12571]
[1776437132343,40.13,78020.29,32.2,0.84012,8e-05,19.15028]
[1776437136370,40.13,78013.98,32.2,0.83963,8e-05,19.1867]
[1776437137378,40.13,78012.43,32.2,0.83951,8e-05,19.19563]
[1776437139317,40.13,78011.97,32.2,0.83947,8e-05,19.19843]
[1776437139392,40.13,78001.79,32.2,0.83869,8e-05,19.25743]
[1776437140398,40.13,77995.94,32.2,0.83823,8e-05,19.29131]
[1776437142415,40.13,77999.34,32.2,0.8385,8e-05,19.27167]
[1776437142694,40.13,77999.34,32.2,0.8385,8e-05,19.27167]
[1776437143420,40.13,77995.1,32.2,0.83817,8e-05,19.29622]
[1776437144427,40.13,77988.75,32.2,0.83767,8e-05,19.33293]
[1776437145453,40.13,77978.05,32.2,0.83684,8e-05,19.39472]
[1776437146173,40.13,77978.05,32.2,0.83684,8e-05,19.39472]
[1776437146449,40.13,77967.74,32.2,0.83603,8e-05,19.45432]
[1776437147456,40.13,77966.21,32.2,0.83592,8e-05,19.46311]
[1776437149316,40.13,77965.08,32.2,0.83583,8e-05,19.46958]
[1776437151484,40.13,77960.28,32.2,0.83545,8e-05,19.49712]
[1776437152491,40.13,77957.97,32.2,0.83527,8e-05,19.51034]
[1776437153498,40.13,77944.47,32.2,0.83421,8e-05,19.58816]
[1776437153911,40.13,77944.47,32.2,0.83421,8e-05,19.58816]
[1776437154022,40.13,77944.47,32.2,0.83421,8e-05,19.58816]
[1776437154379,40.13,77944.47,32.2,0.83421,8e-05,19.58816]
[1776437154504,40.13,77932.6,32.2,0.83328,8e-05,19.65661]
[1776437155119,40.13,77932.6,32.2,0.83328,8e-05,19.65661]
[1776437155580,40.13,77932.6,32.2,0.83328,8e-05,19.65661]
[1776437155512,40.13,77927.01,32.2,0.83283,8e-05,19.68871]
[1776437156519,40.13,77927.82,32.2,0.8329,8e-05,19.68401]
[1776437157382,40.13,77927.82,32.2,0.8329,8e-05,19.68401]
[1776437157526,40.13,77930.54,32.2,0.83312,8e-05,19.6683]
[1776437158533,40.13,77937.93,32.2,0.8337,8e-05,19.62566]
[1776437159647,40.13,77937.2,32.2,0.83364,8e-05,19.62994]
[1776437160052,40.13,77937.2,32.2,0.83364,8e-05,19.62994]
[1776437160547,40.13,77934.9,32.2,0.83346,8e-05,19.64327]
[1776437161905,40.13,77934.91,32.2,0.83346,8e-05,19.64325]
[1776437162255,40.13,77934.91,32.2,0.83346,8e-05,19.64325]
[1776437163463,40.13,77934.91,32.2,0.83346,8e-05,19.64328]
[1776437163472,40.13,77936.85,32.2,0.83361,8e-05,19.63213]
[1776437165582,40.13,77940.06,32.2,0.83387,8e-05,19.61339]
[1776437166590,40.13,77945.38,32.2,0.83429,8e-05,19.5826]
[1776437169000,40.13,77941.04,32.2,0.83395,8e-05,19.60748]
[1776437171612,40.13,77940.2,32.2,0.83388,8e-05,19.61218]
[1776437171627,40.13,77933.59,32.2,0.83336,8e-05,19.65033]
[1776437173207,40.13,77922.49,32.2,0.83248,8e-05,19.71421]
[1776437173641,40.13,77901.44,32.2,0.83081,8e-05,19.83559]
[1776437174648,40.13,77897.98,32.2,0.83053,8e-05,19.85544]
[1776437176166,40.13,77888.72,32.2,0.82979,8e-05,19.90851]
[1776437176662,40.13,77885.38,32.2,0.82952,8e-05,19.92775]
[1776437178676,40.13,77891.15,32.2,0.82999,8e-05,19.89406]
[1776437179722,40.13,77891.15,32.2,0.82999,8e-05,19.89406]
[1776437179748,40.13,77891.15,32.2,0.82999,8e-05,19.89406]
[1776437179855,40.13,77891.15,32.2,0.82999,8e-05,19.89406]
[1776437180311,40.13,77901.77,32.2,0.83085,8e-05,19.83263]
[1776437180875,40.13,77901.77,32.2,0.83085,8e-05,19.83263]
[1776437181094,40.13,77875.6,32.2,0.82875,8e-05,19.98312]
[1776437182262,40.13,77871.86,32.2,0.82846,8e-05,20.00408]
[1776437182710,40.13,77862.76,32.2,0.82772,8e-05,20.05645]
[1776437183862,40.13,77862.76,32.2,0.82772,8e-05,20.05645]
[1776437184471,40.13,77862.76,32.2,0.82772,8e-05,20.05645]
[1776437184513,40.13,77853.26,32.2,0.82696,8e-05,20.11069]
[1776437185515,40.13,77853.26,32.2,0.82696,8e-05,20.11069]
[1776437184726,40.13,77832.94,32.2,0.8253,8e-05,20.22749]
[1776437185731,40.13,77823.12,32.2,0.8245,8e-05,20.28365]
[1776437186738,40.13,77822.1,32.2,0.82442,8e-05,20.28935]
[1776437187603,40.13,77822.1,32.2,0.82442,8e-05,20.28935]
[1776437187745,40.12,77838.55,32.2,0.82577,8e-05,20.19469]
[1776437189052,40.12,77838.55,32.2,0.82577,8e-05,20.19469]
[1776437189153,40.12,77848.65,32.2,0.8266,8e-05,20.13615]
[1776437189759,40.12,77859.34,32.2,0.82746,8e-05,20.07466]
[1776437190769,40.12,77876.75,32.2,0.82887,8e-05,19.97423]
[1776437191776,40.12,77883.45,32.2,0.82943,8e-05,19.9321]
[1776437193040,40.12,77883.45,32.2,0.82943,8e-05,19.9321]
[1776437193126,40.12,77887.96,32.2,0.8298,8e-05,19.90612]
[1776437193790,40.12,77886.12,32.2,0.82965,8e-05,19.91672]
[1776437194797,40.12,77875.64,32.2,0.82881,8e-05,19.97693]
[1776437195804,40.12,77869.4,32.2,0.8283,8e-05,20.01278]
[1776437197818,40.12,77865.68,32.2,0.82801,8e-05,20.03379]
[1776437198826,40.12,77876.38,32.2,0.82888,8e-05,19.97193]
[1776437199838,40.12,77875.41,32.2,0.8288,8e-05,19.97728]
[1776437200845,40.12,77871.22,32.2,0.82846,8e-05,20.00133]
[1776437202293,40.12,77871.22,32.2,0.82846,8e-05,20.00133]
[1776437202361,40.12,77871.68,32.2,0.82851,8e-05,19.99846]
[1776437202859,40.12,77863.03,32.2,0.82781,8e-05,20.04826]
[1776437203866,40.12,77860.39,32.2,0.82759,8e-05,20.06328]
[1776437204873,40.12,77862.43,32.2,0.82776,8e-05,20.05134]
[1776437205888,40.12,77862.43,32.2,0.82776,8e-05,20.05134]
[1776437206083,40.12,77870.64,32.2,0.82843,8e-05,20.00389]
[1776437207475,40.12,77870.64,32.2,0.82843,8e-05,20.00389]
[1776437207627,40.12,77870.64,32.2,0.82843,8e-05,20.00389]
[1776437207530,40.12,77884.73,32.2,0.82957,8e-05,19.92235]
[1776437207905,40.12,77905.19,32.2,0.83121,8e-05,19.80441]
[1776437210076,40.12,77905.32,32.2,0.83122,8e-05,19.80346]
[1776437211139,40.12,77905.32,32.2,0.83122,8e-05,19.80346]
[1776437212051,40.12,77905.31,32.2,0.83122,8e-05,19.80334]
[1776437212108,40.12,77905.31,32.2,0.83122,8e-05,19.80334]
[1776437212126,40.12,77906.49,32.2,0.83132,8e-05,19.79644]
[1776437213197,40.12,77906.49,32.2,0.83132,8e-05,19.79644]
[1776437213292,40.12,77912.62,32.2,0.83181,8e-05,19.761]
[1776437213950,40.12,77908.54,32.2,0.83148,8e-05,19.78453]
[1776437215047,40.12,77910.12,32.2,0.83161,8e-05,19.77538]
[1776437215963,40.12,77905.42,32.2,0.83124,8e-05,19.80242]
[1776437217223,40.12,77905.42,32.2,0.83124,8e-05,19.80242]
[1776437217304,40.12,77898.29,32.2,0.83067,8e-05,19.84337]
[1776437218985,40.12,77895.22,32.2,0.83042,8e-05,19.8609]
[1776437219992,40.11,77898.61,32.2,0.8307,8e-05,19.84118]
[1776437220999,40.11,77902.84,32.2,0.83104,8e-05,19.8166]
[1776437223018,40.11,77907.84,32.2,0.83144,8e-05,19.78747]
[1776437224025,40.11,77911.49,32.2,0.83173,8e-05,19.76629]
[1776437228056,40.11,77907.89,32.2,0.83146,8e-05,19.78621]
[1776437229063,40.11,77895.47,32.2,0.83047,8e-05,19.85763]
[1776437230070,40.11,77893.21,32.2,0.83029,8e-05,19.87057]
[1776437231077,40.11,77890.35,32.2,0.83006,8e-05,19.88686]
[1776437232084,40.11,77888.46,32.2,0.82991,8e-05,19.89754]
[1776437233100,40.11,77893.7,32.2,0.83034,8e-05,19.8671]
[1776437234107,40.11,77896.05,32.2,0.83053,8e-05,19.85309]
[1776437238135,40.11,77902.44,32.2,0.83104,8e-05,19.81606]
[1776437239142,40.11,77906.73,32.2,0.83139,8e-05,19.79131]
[1776437241156,40.11,77900.76,32.2,0.83091,8e-05,19.82557]
[1776437242163,40.11,77897.42,32.2,0.83065,8e-05,19.84473]
[1776437244177,40.11,77894.65,32.2,0.83043,8e-05,19.86038]
[1776437247198,40.11,77898.03,32.2,0.83071,8e-05,19.84031]
[1776437248205,40.1,77903.81,32.2,0.83117,8e-05,19.80677]
[1776437249212,40.1,77908.24,32.2,0.83153,8e-05,19.78092]
[1776437252233,40.1,77902.18,32.2,0.83107,8e-05,19.81218]
[1776437253240,40.1,77897.42,32.2,0.83069,8e-05,19.8395]
[1776437254247,40.1,77901.01,32.2,0.83098,8e-05,19.81862]
[1776437255254,40.1,77909.64,32.2,0.83167,8e-05,19.76868]
[1776437255993,40.1,77909.64,32.2,0.83167,8e-05,19.76868]
[1776437256261,40.1,77915.1,32.2,0.83211,8e-05,19.73709]
[1776437256877,40.1,77915.1,32.2,0.83211,8e-05,19.73709]
[1776437257268,40.1,77919.13,32.2,0.83243,8e-05,19.7138]
[1776437258339,40.1,77919.13,32.2,0.83243,8e-05,19.7138]
[1776437259282,40.1,77921.78,32.2,0.83264,8e-05,19.69851]
[1776437261260,40.1,77921.93,32.2,0.83265,8e-05,19.69766]
[1776437261297,40.1,77908.2,32.2,0.83156,8e-05,19.77694]
[1776437262303,40.1,77903.73,32.2,0.8312,8e-05,19.80265]
[1776437263311,40.1,77908.23,32.2,0.83156,8e-05,19.77656]
[1776437264381,40.1,77912.16,32.2,0.83188,8e-05,19.75369]
[1776437264953,40.1,77912.16,32.2,0.83188,8e-05,19.75369]
[1776437265337,40.1,77916.29,32.2,0.83221,8e-05,19.72966]
[1776437268358,40.1,77918.14,32.2,0.83236,8e-05,19.7186]
[1776437270372,40.1,77912.64,32.2,0.83193,8e-05,19.75008]
[1776437272340,40.1,77912.35,32.2,0.83191,8e-05,19.75157]
[1776437272442,40.1,77904.77,32.2,0.83131,8e-05,19.79513]
[1776437273393,40.1,77902.29,32.2,0.83111,8e-05,19.80923]
[1776437274401,40.1,77905.76,32.2,0.83139,8e-05,19.78894]
[1776437275408,40.1,77907.98,32.2,0.83157,8e-05,19.77588]
[1776437276414,40.1,77914.17,32.2,0.83207,8e-05,19.74001]
[1776437278431,40.1,77907.44,32.2,0.83153,8e-05,19.77854]
[1776437279439,40.1,77904.9,32.2,0.83133,8e-05,19.79296]
[1776437282668,40.09,77904.91,32.2,0.83134,8e-05,19.79239]
[1776437283015,40.09,77905.39,32.2,0.83138,8e-05,19.78936]
[1776437283467,40.09,77911.68,32.2,0.83189,8e-05,19.75271]
[1776437285481,40.09,77906.41,32.2,0.83148,8e-05,19.78255]
[1776437288453,40.09,77904.98,32.2,0.83137,8e-05,19.79013]
[1776437288502,40.09,77907.27,32.2,0.83156,8e-05,19.77665]
[1776437288856,40.09,77907.27,32.2,0.83156,8e-05,19.77665]
[1776437289509,40.08,77909.11,32.2,0.83175,8e-05,19.76272]
[1776437291257,40.07,77910.26,32.2,0.83188,8e-05,19.753]
[1776437291523,40.07,77914.79,32.2,0.83228,8e-05,19.72393]
[1776437292619,40.07,77914.79,32.2,0.83228,8e-05,19.72393]
[1776437292682,40.06,77920.9,32.2,0.8328,8e-05,19.68616]
[1776437293537,40.06,77927.81,32.2,0.83335,8e-05,19.64585]
[1776437294546,40.06,77932.54,32.2,0.83373,8e-05,19.61817]
[1776437295556,40.06,77952.06,32.2,0.83527,8e-05,19.50526]
[1776437296562,40.05,77959.0,32.2,0.83588,8e-05,19.46013]
[1776437297712,40.05,77959.0,32.2,0.83588,8e-05,19.46013]
[1776437297569,40.05,77962.16,32.2,0.83613,8e-05,19.44156]
[1776437297910,40.05,77962.16,32.2,0.83613,8e-05,19.44156]
[1776437298576,40.05,77975.37,32.2,0.83717,8e-05,19.365]
[1776437299583,40.05,77975.5,32.2,0.83718,8e-05,19.36392]
[1776437299874,40.05,77975.5,32.2,0.83718,8e-05,19.36392]
[1776437300601,40.05,77961.08,32.2,0.83606,8e-05,19.44742]
[1776437303619,40.05,77966.91,32.2,0.83652,8e-05,19.41339]
[1776437308654,40.04,77963.49,32.2,0.83627,8e-05,19.43148]
[1776437313689,40.04,77968.79,32.2,0.83673,8e-05,19.39532]
[1776437317717,40.04,77970.57,32.2,0.83689,8e-05,19.38364]
[1776437318723,40.04,77967.17,32.2,0.83663,8e-05,19.40301]
[1776437321745,40.03,77964.31,32.2,0.83642,8e-05,19.4185]
[1776437322752,40.03,77951.1,32.2,0.83538,8e-05,19.49482]
[1776437324449,40.03,77951.1,32.2,0.83538,8e-05,19.49482]
[1776437324631,40.03,77948.13,32.2,0.83515,8e-05,19.51158]
[1776437324769,40.03,77955.19,32.2,0.83571,8e-05,19.4707]
[1776437325773,40.03,77962.83,32.2,0.83631,8e-05,19.42631]
[1776437326780,40.03,77959.38,32.2,0.83604,8e-05,19.44621]
[1776437328583,40.03,77959.38,32.2,0.83604,8e-05,19.44621]
[1776437328630,40.03,77957.95,32.2,0.83593,8e-05,19.45407]
[1776437328794,40.03,77956.34,32.2,0.83581,8e-05,19.46339]
[1776437330808,40.03,77954.85,32.2,0.8357,8e-05,19.47154]
[1776437332822,40.03,77956.47,32.2,0.83583,8e-05,19.46166]
[1776437334725,40.03,77956.47,32.2,0.83583,8e-05,19.46166]
[1776437334836,40.03,77956.96,32.2,0.83588,8e-05,19.45784]
[1776437336850,40.02,77951.11,32.2,0.83543,8e-05,19.49127]
[1776437337858,40.02,77946.67,32.2,0.83508,8e-05,19.51675]
[1776437338865,40.02,77948.68,32.2,0.83527,8e-05,19.50244]
[1776437340879,40.01,77950.67,32.2,0.83547,8e-05,19.48785]
[1776437341886,40.01,77952.67,32.2,0.83563,8e-05,19.476]
[1776437343900,40.01,77951.0,32.2,0.83551,8e-05,19.48519]
[1776437344907,40.01,77962.79,32.2,0.83644,8e-05,19.41664]
[1776437345915,40.01,77971.19,32.2,0.8371,8e-05,19.3677]
[1776437346922,40.01,77970.91,32.2,0.83708,8e-05,19.36935]
[1776437349943,40.01,77972.28,32.2,0.83719,8e-05,19.36115]
[1776437350950,40.01,77969.51,32.2,0.83697,8e-05,19.37711]
[1776437351958,40.01,77958.88,32.2,0.83614,8e-05,19.43865]
[1776437353970,40.01,77957.28,32.2,0.83602,8e-05,19.44763]
[1776437356992,40.01,77955.44,32.2,0.83588,8e-05,19.4575]
[1776437357999,40.0,77948.14,32.2,0.83531,8e-05,19.49959]
[1776437359693,40.0,77948.14,32.2,0.83531,8e-05,19.49959]
[1776437359737,40.0,77959.35,32.2,0.8362,8e-05,19.43435]
[1776437360217,40.0,77959.35,32.2,0.8362,8e-05,19.43435]
[1776437360492,40.0,77959.35,32.2,0.8362,8e-05,19.43435]
[1776437360551,40.0,77972.54,32.2,0.83723,8e-05,19.35787]
[1776437361076,40.0,77972.54,32.2,0.83723,8e-05,19.35787]
[1776437361077,40.0,77985.98,32.2,0.83828,8e-05,19.27974]
[1776437362513,40.0,77986.15,32.2,0.8383,8e-05,19.27818]
[1776437363780,40.0,77986.15,32.2,0.8383,8e-05,19.27818]
[1776437363036,40.0,77984.38,32.2,0.83816,8e-05,19.28844]
[1776437364466,40.0,77984.38,32.2,0.83816,8e-05,19.28844]
[1776437364568,40.0,77981.4,32.2,0.83793,8e-05,19.3054]
[1776437366057,40.0,77980.26,32.2,0.83785,8e-05,19.31166]
[1776437369710,40.0,77979.94,32.2,0.83783,8e-05,19.31288]
[1776437369811,40.0,77979.94,32.2,0.83784,8e-05,19.31257]
[1776437371092,40.0,77981.35,32.2,0.83798,8e-05,19.3003]
[1776437372099,40.0,77978.48,32.2,0.83776,8e-05,19.31662]
[1776437374113,40.0,77982.88,32.2,0.83811,8e-05,19.29044]
[1776437375120,39.99,77985.35,32.2,0.83831,8e-05,19.27581]
[1776437379746,39.99,77984.91,32.2,0.83828,8e-05,19.27753]
[1776437379794,39.99,77985.76,32.2,0.83835,8e-05,19.27231]
[1776437380155,39.99,77997.33,32.2,0.83925,8e-05,19.20517]
[1776437381162,39.99,77991.06,32.2,0.83877,8e-05,19.24111]
[1776437382665,39.99,77991.06,32.2,0.83877,8e-05,19.24111]
[1776437382701,39.99,77984.64,32.2,0.83827,8e-05,19.27813]
[1776437384183,39.99,77981.41,32.2,0.83803,8e-05,19.29629]
[1776437385190,39.99,77985.28,32.2,0.83833,8e-05,19.27353]
[1776437387204,39.99,77987.12,32.2,0.83848,8e-05,19.26229]
[1776437388211,39.99,77988.3,32.2,0.83858,8e-05,19.25536]
[1776437389099,39.99,77988.3,32.2,0.83858,8e-05,19.25536]
[1776437389219,39.99,77987.64,32.2,0.83853,8e-05,19.25912]
[1776437390225,39.99,77984.93,32.2,0.83832,8e-05,19.2748]
[1776437393831,39.99,77984.49,32.2,0.83828,8e-05,19.27753]
[1776437394253,39.99,77979.35,32.2,0.83788,8e-05,19.30755]
[1776437395417,39.99,77975.62,32.2,0.83759,8e-05,19.32919]
[1776437396197,39.99,77975.62,32.2,0.83759,8e-05,19.32919]
[1776437396225,39.99,77975.62,32.2,0.83759,8e-05,19.32919]
[1776437396317,39.99,77975.62,32.2,0.83759,8e-05,19.32919]
[1776437397047,39.99,77975.62,32.2,0.83759,8e-05,19.32919]
[1776437397157,39.99,77975.62,32.2,0.83759,8e-05,19.32919]
[1776437396450,39.99,77979.12,32.2,0.83786,8e-05,19.30888]
[1776437397746,39.99,78001.77,32.2,0.83962,8e-05,19.17749]
[1776437398477,39.99,78010.4,32.2,0.84029,8e-05,19.12728]
[1776437399541,39.99,78005.15,32.2,0.83988,8e-05,19.15771]
[1776437400471,39.99,78005.15,32.2,0.83988,8e-05,19.15771]
[1776437400499,39.99,78000.02,32.2,0.83949,8e-05,19.1874]
[1776437401690,39.99,77993.82,32.2,0.83901,8e-05,19.22344]
[1776437402324,39.99,77988.19,32.2,0.83857,8e-05,19.25613]
[1776437403331,39.99,77990.18,32.2,0.83872,8e-05,19.24454]
[1776437404338,39.99,77994.16,32.2,0.83903,8e-05,19.22142]
[1776437405345,39.99,77988.31,32.2,0.83858,8e-05,19.25539]
[1776437406888,39.99,77989.0,32.2,0.83863,8e-05,19.25135]
[1776437407359,39.99,77979.71,32.2,0.83791,8e-05,19.30524]
[1776437408644,39.99,77974.12,32.2,0.83747,8e-05,19.33777]
[1776437409373,39.99,77979.98,32.2,0.83793,8e-05,19.30381]
[1776437410380,39.99,77984.02,32.2,0.83824,8e-05,19.28028]
[1776437415417,39.99,77984.71,32.2,0.8383,8e-05,19.27568]
[1776437416424,39.99,77982.0,32.2,0.8381,8e-05,19.29119]
[1776437417886,39.99,77980.95,32.2,0.83802,8e-05,19.29705]
[1776437418056,39.99,77980.95,32.2,0.83802,8e-05,19.29705]
[1776437418438,39.98,77963.49,32.2,0.83666,8e-05,19.39812]
[1776437419615,39.98,77963.49,32.2,0.83666,8e-05,19.39812]
[1776437419715,39.98,77963.3,32.2,0.83664,8e-05,19.39921]
[1776437420263,39.98,77963.3,32.2,0.83664,8e-05,19.39921]
[1776437421681,39.98,77962.91,32.2,0.83661,8e-05,19.40146]
[1776437421782,39.98,77959.21,32.2,0.83632,8e-05,19.42287]
[1776437422031,39.98,77959.21,32.2,0.83632,8e-05,19.42287]
[1776437422469,39.98,77957.22,32.2,0.83616,8e-05,19.43441]
[1776437423473,39.98,77954.95,32.2,0.83599,8e-05,19.44752]
[1776437426720,39.98,77952.64,32.2,0.83581,8e-05,19.46068]
[1776437427501,39.98,77931.71,32.2,0.83416,8e-05,19.58192]
[1776437428508,39.98,77932.17,32.2,0.83419,8e-05,19.57917]
[1776437429515,39.98,77941.12,32.2,0.8349,8e-05,19.5274]
[1776437430522,39.98,77949.8,32.2,0.83559,8e-05,19.47707]
[1776437432536,39.98,77951.98,32.2,0.83578,8e-05,19.46109]
[1776437439275,39.98,77952.39,32.2,0.8358,8e-05,19.45908]
[1776437439623,39.98,77952.39,32.2,0.8358,8e-05,19.45908]
[1776437439711,39.99,77963.12,32.2,0.83664,8e-05,19.39712]
[1776437440592,39.99,77967.22,32.2,0.83696,8e-05,19.37351]
[1776437441639,39.99,77967.22,32.2,0.83696,8e-05,19.37351]
[1776437441764,39.99,77967.22,32.2,0.83696,8e-05,19.37351]
[1776437441872,39.99,77978.95,32.2,0.83788,8e-05,19.30567]
[1776437442606,39.99,77985.12,32.2,0.83835,8e-05,19.27015]
[1776437443613,39.99,77988.04,32.2,0.83858,8e-05,19.25338]
[1776437444620,39.99,77986.12,32.2,0.83843,8e-05,19.26469]
[1776437445024,39.99,77986.12,32.2,0.83843,8e-05,19.26469]
[1776437445631,39.99,77984.07,32.2,0.83827,8e-05,19.27679]
[1776437446638,39.99,77985.74,32.2,0.83839,8e-05,19.26728]
[1776437450664,39.99,77968.27,32.2,0.83702,8e-05,19.36936]
[1776437451671,39.99,77972.48,32.2,0.83734,8e-05,19.34529]
[1776437452871,39.99,77972.48,32.2,0.83734,8e-05,19.34529]
[1776437452678,39.99,77974.41,32.2,0.83749,8e-05,19.33431]
[1776437453685,39.99,77979.71,32.2,0.8379,8e-05,19.30382]
[1776437457714,39.99,77977.16,32.2,0.83769,8e-05,19.31982]
[1776437459728,40.0,77975.53,32.2,0.83755,8e-05,19.32988]
[1776437461742,40.0,77977.51,32.2,0.8377,8e-05,19.31897]
[1776437463756,40.0,77981.97,32.2,0.83805,8e-05,19.29333]
[1776437464763,40.0,77988.08,32.2,0.83852,8e-05,19.25782]
[1776437465770,40.0,77991.55,32.2,0.83879,8e-05,19.23767]
[1776437469798,40.0,77996.7,32.2,0.83919,8e-05,19.20799]
[1776437470805,40.0,77998.09,32.2,0.83929,8e-05,19.20016]
[1776437472819,40.0,78002.25,32.2,0.83961,8e-05,19.17657]
[1776437473827,40.0,78004.81,32.2,0.8398,8e-05,19.16199]
[1776437475841,40.0,78007.34,32.2,0.83999,8e-05,19.14828]
[1776437478881,40.0,78009.89,32.2,0.84017,8e-05,19.13436]
[1776437479888,40.0,78011.37,32.2,0.84028,8e-05,19.12596]
[1776437480903,40.0,78014.86,32.2,0.84055,8e-05,19.10571]
[1776437481818,40.0,78014.86,32.2,0.84055,8e-05,19.10571]
[1776437481903,40.01,77983.84,32.2,0.83815,8e-05,19.28589]
[1776437482910,40.01,77989.18,32.2,0.83856,8e-05,19.25514]
[1776437483055,40.01,77989.18,32.2,0.83856,8e-05,19.25514]
[1776437483917,40.01,77981.67,32.2,0.83797,8e-05,19.29887]
[1776437484924,40.01,77971.02,32.2,0.83714,8e-05,19.36084]
[1776437485046,40.01,77971.02,32.2,0.83714,8e-05,19.36084]
[1776437485343,40.01,77971.02,32.2,0.83714,8e-05,19.36084]
[1776437485931,40.01,77972.07,32.2,0.83722,8e-05,19.35508]
[1776437485956,40.01,77972.07,32.2,0.83722,8e-05,19.35508]
[1776437486949,40.01,77972.3,32.2,0.83723,8e-05,19.35399]
[1776437487949,40.01,77970.28,32.2,0.83707,8e-05,19.36595]
[1776437489964,40.01,77971.59,32.2,0.83717,8e-05,19.35882]
[1776437491978,40.01,77965.01,32.2,0.83667,8e-05,19.3937]
[1776437492318,40.01,77965.01,32.2,0.83667,8e-05,19.3937]
[1776437492985,40.01,77961.33,32.2,0.83638,8e-05,19.4154]
[1776437493992,40.01,77954.38,32.2,0.83583,8e-05,19.45581]
[1776437496023,40.01,77956.62,32.2,0.836,8e-05,19.4434]
[1776437498020,40.01,77954.28,32.2,0.83581,8e-05,19.45755]
[1776437501041,40.02,77962.0,32.2,0.8364,8e-05,19.41364]
[1776437503055,40.02,77969.73,32.2,0.837,8e-05,19.3695]
[1776437504062,40.02,77971.33,32.2,0.83712,8e-05,19.36023]
[1776437505069,40.02,77973.31,32.2,0.83728,8e-05,19.34858]
[1776437510104,40.01,77976.6,32.2,0.83755,8e-05,19.32867]
[1776437512118,40.01,77984.47,32.2,0.83817,8e-05,19.28273]
[1776437513936,40.01,77984.47,32.2,0.83817,8e-05,19.28273]
[1776437513944,40.01,77992.74,32.2,0.83881,8e-05,19.23448]
[1776437514132,40.01,78010.2,32.2,0.84017,8e-05,19.1332]
[1776437515140,40.01,78013.64,32.2,0.84043,8e-05,19.11317]
[1776437516147,40.01,78015.71,32.2,0.84059,8e-05,19.10112]
[1776437517300,40.01,78015.71,32.2,0.84059,8e-05,19.10112]
[1776437517355,40.01,78017.5,32.2,0.84073,8e-05,19.0907]
[1776437519170,40.01,78019.33,32.2,0.84087,8e-05,19.08007]
[1776437520176,40.01,78021.59,32.2,0.84105,8e-05,19.06694]
[1776437521183,40.01,78025.77,32.2,0.84137,8e-05,19.04268]
[1776437523050,40.01,78026.41,32.2,0.84142,8e-05,19.03899]
[1776437523078,40.01,78026.41,32.2,0.84142,8e-05,19.03899]
[1776437523224,40.01,78026.41,32.2,0.84142,8e-05,19.03899]
[1776437523281,40.01,78026.41,32.2,0.84142,8e-05,19.03899]
[1776437523393,40.01,78046.51,32.2,0.84295,8e-05,18.92238]
[1776437524272,40.01,78046.51,32.2,0.84295,8e-05,18.92238]
[1776437524596,40.01,78062.62,32.2,0.84419,8e-05,18.8284]
[1776437526999,40.01,78069.77,32.2,0.84473,8e-05,18.78684]
[1776437528240,40.01,78072.1,32.2,0.8449,8e-05,18.77334]
[1776437529247,40.01,78075.5,32.2,0.84516,8e-05,18.75364]
[1776437532268,40.01,78072.55,32.2,0.84494,8e-05,18.77096]
[1776437534282,40.01,78074.51,32.2,0.84508,8e-05,18.75969]
[1776437536296,40.01,78069.84,32.2,0.84473,8e-05,18.78688]
[1776437538310,40.01,78075.91,32.2,0.84519,8e-05,18.75171]
[1776437539320,40.01,78078.47,32.2,0.84538,8e-05,18.73684]
[1776437540934,40.01,78080.38,32.2,0.84552,8e-05,18.72589]
[1776437541334,40.01,78082.25,32.2,0.84566,8e-05,18.71503]
[1776437545362,40.01,78084.08,32.2,0.8458,8e-05,18.70484]
[1776437550397,40.02,78083.58,32.2,0.84575,8e-05,18.70836]
[1776437553560,40.02,78083.45,32.2,0.84576,8e-05,18.70575]
[1776437553643,40.02,78083.45,32.2,0.84576,8e-05,18.70575]
[1776437554065,40.02,78086.34,32.2,0.84598,8e-05,18.68924]
[1776437554627,40.02,78086.34,32.2,0.84598,8e-05,18.68924]
[1776437554731,40.02,78092.53,32.2,0.84644,8e-05,18.65338]
[1776437557527,40.02,78093.21,32.2,0.84649,8e-05,18.64969]
[1776437557542,40.02,78093.21,32.2,0.84649,8e-05,18.64969]
[1776437557826,40.02,78092.98,32.2,0.84647,8e-05,18.65116]
[1776437558108,40.02,78092.98,32.2,0.84647,8e-05,18.65116]
[1776437558121,40.02,78092.98,32.2,0.84647,8e-05,18.65116]
[1776437558453,40.02,78101.22,32.2,0.84709,7e-05,18.60333]
[1776437559746,40.02,78098.01,32.2,0.84685,7e-05,18.62207]
[1776437560467,40.02,78095.85,32.2,0.84668,8e-05,18.63474]
[1776437561612,40.02,78095.85,32.2,0.84668,8e-05,18.63474]
[1776437562481,40.02,78092.7,32.2,0.84644,8e-05,18.65325]
[1776437564968,40.02,78091.64,32.2,0.84636,8e-05,18.6595]
[1776437565072,40.02,78085.45,32.2,0.84589,8e-05,18.69567]
[1776437565503,40.02,78078.9,32.2,0.8454,8e-05,18.73388]
[1776437566510,40.02,78077.13,32.2,0.84526,8e-05,18.74429]
[1776437567517,40.02,78066.3,32.2,0.84444,8e-05,18.80728]
[1776437568211,40.02,78066.3,32.2,0.84444,8e-05,18.80728]
[1776437568524,40.02,78062.13,32.2,0.84412,8e-05,18.83152]
[1776437569531,40.02,78067.44,32.2,0.84453,8e-05,18.8007]
[1776437570538,40.02,78072.24,32.2,0.84489,8e-05,18.77288]
[1776437571546,40.02,78077.0,32.2,0.84525,8e-05,18.74533]
[1776437572553,40.02,78070.0,32.2,0.84472,8e-05,18.78607]
[1776437573560,40.02,78066.59,32.2,0.84446,8e-05,18.80592]
[1776437576581,40.02,78073.54,32.2,0.84498,8e-05,18.76564]
[1776437577588,40.02,78075.82,32.2,0.84516,8e-05,18.75247]
[1776437579602,40.02,78079.06,32.2,0.8454,8e-05,18.73384]
[1776437580609,40.02,78084.2,32.2,0.84578,8e-05,18.70412]
[1776437582003,40.02,78088.46,32.2,0.8461,8e-05,18.67936]
[1776437582623,40.02,78090.1,32.2,0.84623,8e-05,18.67003]
[1776437585644,40.02,78091.82,32.2,0.84635,8e-05,18.66011]
[1776437587658,40.02,78095.3,32.2,0.84662,8e-05,18.63971]
[1776437589680,40.02,78085.35,32.2,0.84587,8e-05,18.69765]
[1776437590690,40.02,78076.77,32.2,0.84522,8e-05,18.74764]
[1776437591738,40.02,78053.82,32.2,0.84348,8e-05,18.88084]
[1776437592450,40.02,78053.82,32.2,0.84348,8e-05,18.88084]
[1776437592745,40.02,78038.64,32.2,0.84232,8e-05,18.96916]
[1776437593752,40.02,78036.12,32.2,0.84212,8e-05,18.98377]
[1776437595353,40.02,78036.53,32.2,0.84216,8e-05,18.98136]
[1776437595767,40.02,78037.31,32.2,0.84222,8e-05,18.9768]
[1776437599799,40.02,78035.21,32.2,0.84206,8e-05,18.98887]
[1776437600815,40.02,78039.93,32.2,0.84242,8e-05,18.96143]
[1776437603457,40.02,78039.6,32.2,0.8424,8e-05,18.96313]
[1776437603833,40.02,78034.2,32.2,0.84199,8e-05,18.99426]
[1776437606500,40.02,78033.76,32.2,0.84196,8e-05,18.99631]
[1776437606635,40.02,78033.76,32.2,0.84196,8e-05,18.99631]
[1776437606711,40.02,78033.76,32.2,0.84196,8e-05,18.99631]
[1776437606809,40.02,78033.76,32.2,0.84196,8e-05,18.99631]
[1776437606867,40.02,78017.1,32.2,0.84068,8e-05,19.0929]
[1776437607937,40.02,78017.1,32.2,0.84068,8e-05,19.0929]
[1776437608021,40.02,78007.57,32.2,0.83994,8e-05,19.14817]
[1776437608881,40.02,77994.74,32.2,0.83895,8e-05,19.22249]
[1776437609888,40.02,77991.05,32.2,0.83867,8e-05,19.2437]
[1776437610895,40.02,77986.82,32.2,0.83834,8e-05,19.26801]
[1776437612909,40.02,77983.26,32.2,0.83809,8e-05,19.28466]
[1776437615124,40.02,77985.81,32.2,0.8383,8e-05,19.26931]
[1776437616937,40.02,77983.66,32.2,0.83814,8e-05,19.28125]
[1776437618951,40.01,77987.62,32.2,0.83845,8e-05,19.25771]
[1776437619958,40.01,77983.75,32.2,0.83815,8e-05,19.27989]
[1776437620967,40.01,77980.7,32.2,0.83792,8e-05,19.29729]
[1776437621618,40.01,77980.7,32.2,0.83792,8e-05,19.29729]
[1776437621644,40.01,77980.7,32.2,0.83792,8e-05,19.29729]
[1776437621973,40.01,77965.57,32.2,0.83674,8e-05,19.38469]
[1776437622980,40.01,77958.66,32.2,0.8362,8e-05,19.42467]
[1776437623987,40.01,77955.74,32.2,0.83597,8e-05,19.44146]
[1776437624995,40.01,77953.14,32.2,0.83577,8e-05,19.45638]
[1776437626001,40.01,77957.33,32.2,0.8361,8e-05,19.43193]
[1776437627008,40.01,77961.02,32.2,0.8364,8e-05,19.41026]
[1776437628023,40.01,77955.8,32.2,0.83599,8e-05,19.44027]
[1776437628400,40.01,77955.8,32.2,0.83599,8e-05,19.44027]
[1776437629076,40.01,77955.8,32.2,0.83599,8e-05,19.44027]
[1776437629136,40.01,77951.63,32.2,0.83566,8e-05,19.46429]
[1776437629782,40.01,77951.63,32.2,0.83566,8e-05,19.46429]
[1776437630040,40.01,77953.71,32.2,0.83583,8e-05,19.45206]
[1776437630285,40.01,77953.71,32.2,0.83583,8e-05,19.45206]
[1776437631047,40.01,77952.1,32.2,0.83571,8e-05,19.4611]
[1776437632197,40.01,77953.33,32.2,0.83581,8e-05,19.45367]
[1776437632430,40.01,77953.33,32.2,0.83581,8e-05,19.45367]
[1776437633064,40.01,77952.3,32.2,0.83573,8e-05,19.45935]
[1776437633205,40.01,77952.3,32.2,0.83573,8e-05,19.45935]
[1776437633438,40.01,77952.3,32.2,0.83573,8e-05,19.45935]
[1776437634073,40.01,77952.63,32.2,0.83576,8e-05,19.45726]
[1776437635079,40.01,77954.67,32.2,0.83592,8e-05,19.44527]
[1776437636087,40.01,77948.48,32.2,0.83544,8e-05,19.48087]
[1776437637094,40.01,77950.74,32.2,0.83562,8e-05,19.46745]
[1776437638475,40.0,77949.24,32.2,0.8355,8e-05,19.47583]
[1776437639109,40.0,77951.96,32.2,0.83572,8e-05,19.45975]
[1776437640118,40.0,77948.57,32.2,0.83546,8e-05,19.47911]
[1776437643137,40.0,77939.33,32.2,0.83474,8e-05,19.53205]
[1776437643531,40.0,77939.33,32.2,0.83474,8e-05,19.53205]
[1776437643566,40.0,77939.33,32.2,0.83474,8e-05,19.53205]
[1776437644162,40.0,77918.36,32.2,0.83308,8e-05,19.65351]
[1776437645157,40.0,77891.21,32.2,0.83091,8e-05,19.81036]
[1776437646174,40.0,77895.53,32.2,0.83126,8e-05,19.78519]
[1776437647177,40.0,77889.84,32.2,0.8308,8e-05,19.8181]
[1776437649190,40.0,77892.99,32.2,0.83106,8e-05,19.79954]
[1776437650197,40.0,77889.22,32.2,0.83076,8e-05,19.82124]
[1776437651204,40.0,77887.02,32.2,0.83058,8e-05,19.83384]
[1776437652211,40.0,77877.92,32.2,0.82985,8e-05,19.88617]
[1776437653218,40.0,77875.29,32.2,0.82965,8e-05,19.90103]
[1776437658253,39.99,77874.18,32.2,0.82958,8e-05,19.90562]
[1776437660858,39.99,77875.31,32.2,0.82968,8e-05,19.89835]
[1776437660937,39.99,77870.48,32.2,0.82929,8e-05,19.92627]
[1776437663293,39.99,77868.43,32.2,0.82914,8e-05,19.93693]
[1776437665210,39.99,77866.29,32.2,0.82898,8e-05,19.9487]
[1776437667325,39.98,77863.82,32.2,0.82884,8e-05,19.95865]
[1776437670341,39.97,77870.47,32.2,0.82944,8e-05,19.91563]
[1776437671947,39.97,77873.78,32.2,0.82973,8e-05,19.89265]
[1776437674370,39.96,77869.86,32.2,0.82943,8e-05,19.91435]
[1776437675377,39.96,77872.96,32.2,0.82972,8e-05,19.89292]
[1776437676384,39.96,77875.99,32.2,0.82997,8e-05,19.87538]
[1776437678398,39.95,77878.51,32.2,0.83018,8e-05,19.85987]
[1776437680412,39.95,77882.34,32.2,0.8305,8e-05,19.83673]
[1776437682426,39.93,77878.15,32.2,0.83029,8e-05,19.8519]
[1776437683433,39.93,77873.08,32.2,0.82988,8e-05,19.88096]
[1776437688469,39.9,77873.89,32.2,0.83013,8e-05,19.86264]
[1776437689476,39.89,77881.28,32.2,0.83077,8e-05,19.81665]
[1776437691490,39.87,77884.11,32.2,0.8311,8e-05,19.7922]
[1776437696525,39.84,77883.18,32.2,0.83121,8e-05,19.78422]
[1776437698539,39.83,77880.1,32.2,0.83101,8e-05,19.79795]
[1776437700553,39.82,77877.37,32.2,0.83085,8e-05,19.80935]
[1776437702567,39.81,77881.84,32.2,0.83127,8e-05,19.77901]
[1776437703813,39.81,77881.84,32.2,0.83127,8e-05,19.77901]
[1776437703836,39.81,77881.84,32.2,0.83127,8e-05,19.77901]
[1776437703934,39.8,77896.74,32.2,0.83252,8e-05,19.6887]
[1776437704873,39.8,77896.74,32.2,0.83252,8e-05,19.6887]
[1776437705176,39.8,77921.71,32.2,0.83451,8e-05,19.54307]
[1776437705588,39.8,77929.6,32.2,0.83514,8e-05,19.49693]
[1776437707192,39.8,77929.6,32.2,0.83514,8e-05,19.49693]
[1776437707292,39.8,77922.35,32.2,0.83457,8e-05,19.53883]
[1776437707602,39.8,77910.19,32.2,0.8336,8e-05,19.60963]
[1776437708609,39.8,77908.69,32.2,0.83349,8e-05,19.61808]
[1776437709615,39.8,77911.24,32.2,0.83369,8e-05,19.60294]
[1776437710624,39.8,77909.04,32.2,0.83352,8e-05,19.61548]
[1776437711631,39.8,77911.26,32.2,0.8337,8e-05,19.60227]
[1776437713260,39.8,77911.26,32.2,0.8337,8e-05,19.60227]
[1776437712638,39.8,77916.31,32.2,0.83411,8e-05,19.57261]
[1776437713777,39.8,77922.41,32.2,0.8346,8e-05,19.53687]
[1776437714652,39.8,77917.53,32.2,0.83421,8e-05,19.56512]
[1776437717673,39.8,77914.96,32.2,0.83401,8e-05,19.57948]
[1776437718680,39.8,77909.66,32.2,0.83359,8e-05,19.61013]
[1776437719687,39.8,77905.47,32.2,0.83326,8e-05,19.63428]
[1776437721701,39.8,77897.45,32.2,0.83263,8e-05,19.68039]
[1776437722716,39.79,77890.18,32.2,0.83205,8e-05,19.7225]
[1776437723717,39.79,77882.96,32.2,0.83147,8e-05,19.76443]
[1776437724474,39.79,77882.96,32.2,0.83147,8e-05,19.76443]
[1776437724646,39.79,77882.96,32.2,0.83147,8e-05,19.76443]
[1776437724726,39.79,77882.96,32.2,0.83147,8e-05,19.76443]
[1776437724811,39.8,77852.02,32.2,0.82896,8e-05,19.94441]
[1776437725732,39.79,77843.64,32.2,0.82828,8e-05,19.99295]
[1776437727269,39.79,77842.09,32.2,0.82816,8e-05,20.0016]
[1776437728310,39.79,77839.66,32.2,0.82796,8e-05,20.01545]
[1776437728768,39.79,77843.37,32.2,0.82827,8e-05,19.99391]
[1776437729818,39.79,77843.37,32.2,0.82827,8e-05,19.99391]
[1776437730048,39.79,77843.37,32.2,0.82827,8e-05,19.99391]
[1776437730112,39.79,77844.84,32.2,0.82839,8e-05,19.98497]
[1776437730719,39.79,77844.84,32.2,0.82839,8e-05,19.98497]
[1776437730783,39.79,77835.57,32.2,0.82764,8e-05,20.03841]
[1776437731791,39.79,77826.6,32.2,0.82693,8e-05,20.08683]
[1776437732965,39.79,77826.6,32.2,0.82693,8e-05,20.08683]
[1776437732987,39.79,77825.05,32.2,0.82681,8e-05,20.09558]
[1776437733950,39.79,77825.05,32.2,0.82681,8e-05,20.09558]
[1776437734052,39.79,77827.43,32.2,0.82701,8e-05,20.08153]
[1776437734812,39.79,77834.9,32.2,0.82762,8e-05,20.03794]
[1776437735819,39.79,77831.85,32.2,0.82737,8e-05,20.05533]
[1776437736734,39.79,77831.85,32.2,0.82737,8e-05,20.05533]
[1776437736828,39.79,77836.16,32.2,0.82773,8e-05,20.02997]
[1776437737835,39.79,77847.38,32.2,0.82865,8e-05,19.96438]
[1776437738842,39.78,77844.08,32.2,0.82843,8e-05,19.98014]
[1776437741382,39.76,77844.81,32.2,0.82859,8e-05,19.9687]
[1776437742292,39.76,77844.81,32.2,0.82859,8e-05,19.9687]
[1776437741863,39.76,77836.64,32.2,0.82792,8e-05,20.01584]
[1776437742877,39.76,77818.06,32.2,0.82641,8e-05,20.12346]
[1776437743884,39.76,77800.34,32.2,0.82495,8e-05,20.226]
[1776437745900,39.76,77797.59,32.2,0.82473,8e-05,20.24126]
[1776437747162,39.76,77797.59,32.2,0.82473,8e-05,20.24126]
[1776437747239,39.76,77785.24,32.2,0.82372,8e-05,20.31216]
[1776437748920,39.76,77778.72,32.2,0.82318,8e-05,20.34956]
[1776437749927,39.76,77781.7,32.2,0.82343,8e-05,20.33194]
[1776437751251,39.76,77781.7,32.2,0.82343,8e-05,20.33194]
[1776437752086,39.75,77776.33,32.2,0.823,8e-05,20.36186]
[1776437753035,39.75,77772.48,32.2,0.82268,8e-05,20.38416]
[1776437757227,39.75,77772.06,32.2,0.82267,8e-05,20.38504]
[1776437757293,39.75,77774.85,32.2,0.82291,8e-05,20.36787]
[1776437757984,39.75,77782.18,32.2,0.82352,8e-05,20.3254]
[1776437759998,39.72,77794.04,32.2,0.82465,8e-05,20.24647]
[1776437761005,39.71,77798.6,32.2,0.82509,8e-05,20.21541]
[1776437762012,39.71,77791.81,32.2,0.82453,8e-05,20.25446]
[1776437763821,39.71,77791.01,32.2,0.82447,8e-05,20.25876]
[1776437764025,39.71,77789.84,32.2,0.82438,8e-05,20.26516]
[1776437767047,39.71,77786.01,32.2,0.82407,8e-05,20.28618]
[1776437768059,39.71,77788.08,32.2,0.82425,8e-05,20.27374]
[1776437769062,39.7,77791.92,32.2,0.82458,8e-05,20.251]
[1776437769952,39.7,77791.92,32.2,0.82458,8e-05,20.251]
[1776437770069,39.7,77789.08,32.2,0.82435,8e-05,20.26706]
[1776437771076,39.7,77784.59,32.2,0.82398,8e-05,20.29271]
[1776437773091,39.7,77788.61,32.2,0.82433,8e-05,20.26798]
[1776437773642,39.7,77788.61,32.2,0.82433,8e-05,20.26798]
[1776437774140,39.7,77824.26,32.2,0.82727,8e-05,20.06079]
[1776437775034,39.7,77824.26,32.2,0.82727,8e-05,20.06079]
[1776437775208,39.7,77824.26,32.2,0.82727,8e-05,20.06079]
[1776437775218,39.69,77839.54,32.2,0.82859,8e-05,19.96695]
[1776437776011,39.69,77839.54,32.2,0.82859,8e-05,19.96695]
[1776437776173,39.69,77849.73,32.2,0.82943,8e-05,19.90721]
[1776437776898,39.69,77849.73,32.2,0.82943,8e-05,19.90721]
[1776437777180,39.69,77859.83,32.2,0.83025,8e-05,19.84795]
[1776437777731,39.69,77859.83,32.2,0.83025,8e-05,19.84795]
[1776437778187,39.68,77862.89,32.2,0.83051,8e-05,19.82956]
[1776437779195,39.68,77865.78,32.2,0.83075,8e-05,19.81256]
[1776437780280,39.68,77865.78,32.2,0.83075,8e-05,19.81256]
[1776437780325,39.68,77870.55,32.2,0.83113,8e-05,19.78474]
[1776437780879,39.68,77870.55,32.2,0.83113,8e-05,19.78474]
[1776437781209,39.68,77876.39,32.2,0.83161,8e-05,19.75017]
[1776437782216,39.68,77879.43,32.2,0.83186,8e-05,19.73217]
[1776437782723,39.68,77879.43,32.2,0.83186,8e-05,19.73217]
[1776437783223,39.68,77894.85,32.2,0.8331,8e-05,19.64216]
[1776437784389,39.68,77894.85,32.2,0.8331,8e-05,19.64216]
[1776437784230,39.68,77908.11,32.2,0.83417,8e-05,19.5641]
[1776437784439,39.68,77908.11,32.2,0.83417,8e-05,19.5641]
[1776437784935,39.68,77908.11,32.2,0.83417,8e-05,19.5641]
[1776437785237,39.68,77914.06,32.2,0.83464,8e-05,19.52934]
[1776437786304,39.68,77915.46,32.2,0.83476,8e-05,19.52084]
[1776437788050,39.68,77914.94,32.2,0.83472,8e-05,19.52375]
[1776437788258,39.68,77923.2,32.2,0.83538,8e-05,19.47536]
[1776437789265,39.68,77925.03,32.2,0.83552,8e-05,19.4646]
[1776437790325,39.68,77925.03,32.2,0.83552,8e-05,19.4646]
[1776437790272,39.68,77930.45,32.2,0.83596,8e-05,19.43261]
[1776437791340,39.68,77930.45,32.2,0.83596,8e-05,19.43261]
[1776437791412,39.68,77932.25,32.2,0.83613,8e-05,19.41833]
[1776437792333,39.68,77932.25,32.2,0.83613,8e-05,19.41833]
[1776437792291,39.68,77956.32,32.2,0.83803,8e-05,19.27757]
[1776437793074,39.68,77956.32,32.2,0.83803,8e-05,19.27757]
[1776437793297,39.68,77968.34,32.2,0.83898,8e-05,19.20664]
[1776437794304,39.68,77972.0,32.2,0.83927,8e-05,19.18516]
[1776437794549,39.68,77972.0,32.2,0.83927,8e-05,19.18516]
[1776437795142,39.68,77972.0,32.2,0.83927,8e-05,19.18516]
[1776437795354,39.68,77972.86,32.2,0.83933,8e-05,19.18009]
[1776437795484,39.68,77972.86,32.2,0.83933,8e-05,19.18009]
[1776437796215,39.68,77972.86,32.2,0.83933,8e-05,19.18009]
[1776437796318,39.68,77969.08,32.2,0.83904,8e-05,19.20217]
[1776437797325,39.68,77964.79,32.2,0.8387,8e-05,19.22721]
[1776437798339,39.68,77962.95,32.2,0.83856,8e-05,19.23788]
[1776437803374,39.68,77952.87,32.2,0.83778,8e-05,19.29629]
[1776437804381,39.68,77957.05,32.2,0.8381,8e-05,19.27181]
[1776437805388,39.67,77959.19,32.2,0.83827,8e-05,19.25912]
[1776437806395,39.67,77955.85,32.2,0.83801,8e-05,19.27851]
[1776437807402,39.67,77950.27,32.2,0.83758,8e-05,19.31098]
[1776437809416,39.67,77952.36,32.2,0.83775,8e-05,19.29828]
[1776437810424,39.67,77955.46,32.2,0.83799,8e-05,19.27992]
[1776437812438,39.67,77966.83,32.2,0.83889,8e-05,19.213]
[1776437813445,39.67,77967.32,32.2,0.83893,8e-05,19.20993]
[1776437814713,39.67,77967.32,32.2,0.83893,8e-05,19.20993]
[1776437814770,39.67,77955.94,32.2,0.83804,8e-05,19.27641]
[1776437816176,39.67,77955.94,32.2,0.83804,8e-05,19.27641]
[1776437816183,39.67,77956.24,32.2,0.83807,8e-05,19.27445]
[1776437817138,39.67,77969.3,32.2,0.8391,8e-05,19.19782]
[1776437817473,39.67,77980.69,32.2,0.83999,8e-05,19.13105]
[1776437819298,39.67,77983.49,32.2,0.8402,8e-05,19.11469]
[1776437819487,39.67,77976.44,32.2,0.83965,8e-05,19.15596]
[1776437820494,39.67,77974.11,32.2,0.83947,8e-05,19.16956]
[1776437821502,39.67,77976.46,32.2,0.83966,8e-05,19.15563]
[1776437822508,39.67,77972.8,32.2,0.83938,8e-05,19.1768]
[1776437823515,39.67,77970.17,32.2,0.83917,8e-05,19.19191]
[1776437824522,39.67,77988.68,32.2,0.84062,8e-05,19.08319]
[1776437825531,39.67,78005.58,32.2,0.84194,8e-05,18.98393]
[1776437826845,39.67,78005.58,32.2,0.84194,8e-05,18.98393]
[1776437827071,39.67,78019.94,32.2,0.84305,8e-05,18.89966]
[1776437827545,39.67,78020.89,32.2,0.84312,8e-05,18.89404]
[1776437829272,39.67,78018.74,32.2,0.84296,8e-05,18.90654]
[1776437830879,39.67,78018.83,32.2,0.84296,8e-05,18.90601]
[1776437831440,39.67,78018.83,32.2,0.84296,8e-05,18.90601]
[1776437830940,39.67,78021.55,32.2,0.84317,8e-05,18.89002]
[1776437831531,39.67,78021.55,32.2,0.84317,8e-05,18.89002]
[1776437831693,39.67,78021.55,32.2,0.84317,8e-05,18.89002]
[1776437831713,39.67,78027.21,32.2,0.84361,8e-05,18.85683]
[1776437832580,39.67,78035.8,32.2,0.84427,8e-05,18.80652]
[1776437833587,39.67,78037.15,32.2,0.84437,8e-05,18.79869]
[1776437835601,39.67,78041.94,32.2,0.84474,8e-05,18.77073]
[1776437836609,39.67,78041.43,32.2,0.8447,8e-05,18.77375]
[1776437837616,39.67,78044.81,32.2,0.84496,8e-05,18.75399]
[1776437839631,39.67,78041.14,32.2,0.84467,8e-05,18.7756]
[1776437840637,39.67,78040.16,32.2,0.8446,8e-05,18.78119]
[1776437841644,39.67,78035.28,32.2,0.84423,8e-05,18.80961]
[1776437842651,39.67,78036.25,32.2,0.84431,8e-05,18.80372]
[1776437843945,39.67,78036.25,32.2,0.84431,8e-05,18.80372]
[1776437844046,39.67,78034.4,32.2,0.84417,8e-05,18.81436]
[1776437845357,39.66,78028.91,32.2,0.84375,8e-05,18.84614]
[1776437845672,39.66,78029.7,32.2,0.84381,8e-05,18.84151]
[1776437846679,39.66,78027.72,32.2,0.84366,8e-05,18.85296]
[1776437847686,39.66,78021.18,32.2,0.84316,8e-05,18.8911]
[1776437849700,39.66,78020.06,32.2,0.84308,8e-05,18.8972]
[1776437851713,39.66,78022.01,32.2,0.84326,8e-05,18.88182]
[1776437853728,39.66,78025.54,32.2,0.84353,8e-05,18.8607]
[1776437856749,39.66,78026.93,32.2,0.84365,8e-05,18.85181]
[1776437857756,39.66,78026.33,32.2,0.84361,8e-05,18.85506]
[1776437861784,39.66,78024.63,32.2,0.84349,8e-05,18.86394]
[1776437862791,39.66,78023.81,32.2,0.84343,8e-05,18.86847]
[1776437863798,39.66,78024.49,32.2,0.84349,8e-05,18.8642]
[1776437864805,39.65,78023.78,32.2,0.84344,8e-05,18.86808]
[1776437867826,39.65,78018.12,32.2,0.84301,8e-05,18.90069]
[1776437868833,39.65,78016.08,32.2,0.84285,8e-05,18.91241]
[1776437869840,39.65,78021.7,32.2,0.84329,8e-05,18.87923]
[1776437870848,39.65,78025.72,32.2,0.8436,8e-05,18.85547]
[1776437871856,39.65,78021.75,32.2,0.8433,8e-05,18.87856]
[1776437872863,39.65,78017.69,32.2,0.84299,8e-05,18.90215]
[1776437873870,39.65,78016.93,32.2,0.84293,8e-05,18.90636]
[1776437874877,39.65,78018.96,32.2,0.84309,8e-05,18.89422]
[1776437875884,39.65,78019.79,32.2,0.84316,8e-05,18.88913]
[1776437876891,39.65,78020.99,32.2,0.84325,8e-05,18.88187]
[1776437877898,39.65,78024.63,32.2,0.84354,8e-05,18.86032]
[1776437878905,39.65,78023.38,32.2,0.84344,8e-05,18.86746]
[1776437879911,39.65,78021.88,32.2,0.84333,8e-05,18.87605]
[1776437880919,39.65,78019.89,32.2,0.84318,8e-05,18.8875]
[1776437881926,39.65,78006.03,32.2,0.84211,8e-05,18.96849]
[1776437882933,39.65,78005.85,32.2,0.8421,8e-05,18.96939]
[1776437883940,39.65,78009.63,32.2,0.84239,8e-05,18.94709]
[1776437884947,39.65,78014.87,32.2,0.8428,8e-05,18.91626]
[1776437886961,39.65,78016.34,32.2,0.84292,8e-05,18.90749]
[1776437887968,39.65,78015.57,32.2,0.84286,8e-05,18.91194]
[1776437888975,39.65,78009.96,32.2,0.84243,8e-05,18.94474]
[1776437891734,39.64,78010.55,32.2,0.84247,8e-05,18.94117]
[1776437891996,39.64,78009.78,32.2,0.84242,8e-05,18.94545]
[1776437894010,39.64,78013.28,32.2,0.84269,8e-05,18.92472]
[1776437895701,39.64,78014.0,32.2,0.84275,8e-05,18.92022]
[1776437896024,39.64,78012.09,32.2,0.8426,8e-05,18.93115]
[1776437897030,39.64,78013.54,32.2,0.84272,8e-05,18.92237]
[1776437899048,39.64,78027.13,32.2,0.84377,8e-05,18.84217]
[1776437900056,39.64,78035.65,32.2,0.84443,8e-05,18.79206]
[1776437901062,39.64,78041.91,32.2,0.84491,8e-05,18.75523]
[1776437902070,39.64,78044.34,32.2,0.8451,8e-05,18.74089]
[1776437906098,39.64,78043.37,32.2,0.84503,8e-05,18.74604]
[1776437907105,39.64,78036.62,32.2,0.84451,8e-05,18.78539]
[1776437908112,39.64,78034.31,32.2,0.84434,8e-05,18.79885]
[1776437910126,39.64,78033.89,32.2,0.84431,8e-05,18.8011]
[1776437911295,39.64,78031.57,32.2,0.84415,8e-05,18.8111]
[1776437912139,39.64,78029.76,32.2,0.84402,8e-05,18.82159]
[1776437915161,39.64,78035.18,32.2,0.84443,8e-05,18.78968]
[1776437916167,39.64,78031.19,32.2,0.84413,8e-05,18.81294]
[1776437917175,39.64,78029.78,32.2,0.84402,8e-05,18.82105]
[1776437918183,39.64,78027.55,32.2,0.84386,8e-05,18.83396]
[1776437919190,39.64,78021.84,32.2,0.84342,8e-05,18.86725]
[1776437920196,39.64,78012.14,32.2,0.84267,8e-05,18.92406]
[1776437921203,39.64,78009.79,32.2,0.84249,8e-05,18.93771]
[1776437923219,39.63,78007.03,32.2,0.84228,8e-05,18.95363]
[1776437924226,39.63,77985.73,32.2,0.84063,8e-05,19.07834]
[1776437925235,39.63,77983.0,32.2,0.84042,8e-05,19.09419]
[1776437926240,39.63,77981.2,32.2,0.84028,8e-05,19.10443]
[1776437928255,39.63,77988.0,32.2,0.84082,8e-05,19.06391]
[1776437929262,39.63,77991.93,32.2,0.84113,8e-05,19.04055]
[1776437930269,39.63,77997.52,32.2,0.84157,8e-05,19.0075]
[1776437931276,39.63,77996.08,32.2,0.84146,8e-05,19.0157]
[1776437932283,39.63,77998.26,32.2,0.84163,8e-05,19.00273]
[1776437933290,39.63,78010.58,32.2,0.84259,8e-05,18.93029]
[1776437934296,39.63,78013.52,32.2,0.84282,8e-05,18.91286]
[1776437934975,39.63,78013.52,32.2,0.84282,8e-05,18.91286]
[1776437935303,39.63,78013.95,32.2,0.84285,8e-05,18.91025]
[1776437937951,39.63,78013.53,32.2,0.84282,8e-05,18.91257]
[1776437938325,39.63,78011.47,32.2,0.84266,8e-05,18.92458]
[1776437939332,39.63,78010.33,32.2,0.84258,8e-05,18.93119]
[1776437941346,39.63,78008.52,32.2,0.84244,8e-05,18.94163]
[1776437942353,39.63,78006.43,32.2,0.84228,8e-05,18.9538]
[1776437943360,39.63,78003.37,32.2,0.84204,8e-05,18.97165]
[1776437945374,39.63,78000.99,32.2,0.84186,8e-05,18.98536]
[1776437946381,39.63,77989.35,32.2,0.84096,8e-05,19.05346]
[1776437948396,39.63,77988.83,32.2,0.84093,8e-05,19.05585]
[1776437949403,39.63,78002.67,32.2,0.842,8e-05,18.97471]
[1776437950410,39.62,78000.52,32.2,0.84184,8e-05,18.98693]
[1776437952424,39.62,77999.44,32.2,0.84176,8e-05,18.99295]
[1776437953430,39.62,77992.82,32.2,0.84125,8e-05,19.0316]
[1776437954438,39.62,77991.4,32.2,0.84114,8e-05,19.0397]
[1776437955445,39.62,77986.21,32.2,0.84074,8e-05,19.0699]
[1776437956451,39.62,77983.11,32.2,0.8405,8e-05,19.0878]
[1776437957459,39.62,77984.56,32.2,0.84062,8e-05,19.07901]
[1776437958466,39.62,77982.65,32.2,0.84047,8e-05,19.08993]
[1776437959473,39.62,77977.57,32.2,0.84008,8e-05,19.11942]
[1776437960480,39.62,77982.11,32.2,0.84044,8e-05,19.09247]
[1776437964508,39.62,77983.64,32.2,0.84057,8e-05,19.08237]
[1776437965515,39.62,77986.02,32.2,0.84076,8e-05,19.06814]
[1776437968536,39.61,77983.58,32.2,0.84058,8e-05,19.0817]
[1776437969543,39.61,77981.74,32.2,0.84044,8e-05,19.09223]
[1776437971557,39.61,77978.5,32.2,0.84022,8e-05,19.10718]
[1776437976592,39.61,77978.42,32.2,0.84023,8e-05,19.1062]
[1776437980621,39.61,77975.61,32.2,0.84002,8e-05,19.12156]
[1776437981628,39.61,77972.13,32.2,0.83975,8e-05,19.14168]
[1776437982636,39.61,77967.13,32.2,0.83937,8e-05,19.17067]
[1776437983643,39.6,77972.4,32.2,0.83978,8e-05,19.13942]
[1776437984650,39.6,77974.19,32.2,0.83993,8e-05,19.12861]
[1776437985657,39.6,77965.8,32.2,0.83928,8e-05,19.17751]
[1776437986664,39.6,77961.75,32.2,0.83896,8e-05,19.20108]
[1776437987671,39.6,77959.22,32.2,0.83876,8e-05,19.2157]
[1776437988678,39.6,77957.67,32.2,0.83864,8e-05,19.22473]
[1776437989977,39.6,77943.74,32.2,0.83755,8e-05,19.30631]
[1776437990692,39.6,77936.73,32.2,0.83699,8e-05,19.3472]
[1776437992072,39.6,77940.21,32.2,0.83727,8e-05,19.32657]
[1776437997742,39.6,77940.67,32.2,0.83733,8e-05,19.32259]
[1776437998748,39.6,77942.8,32.2,0.8375,8e-05,19.30988]
[1776437999759,39.6,77946.79,32.2,0.83781,8e-05,19.28628]
[1776438000765,39.6,77948.48,32.2,0.83795,8e-05,19.27618]
[1776438001772,39.6,77946.96,32.2,0.83783,8e-05,19.28491]
[1776438002779,39.6,77940.2,32.2,0.8373,8e-05,19.32435]
[1776438003786,39.6,77917.08,32.2,0.83547,8e-05,19.45982]
[1776438004793,39.6,77914.36,32.2,0.83525,8e-05,19.47544]
[1776438005800,39.6,77922.48,32.2,0.8359,8e-05,19.42761]
[1776438007817,39.59,77944.59,32.2,0.83766,8e-05,19.29751]
[1776438008823,39.59,77946.31,32.2,0.8378,8e-05,19.28722]
[1776438010448,39.59,77946.31,32.2,0.8378,8e-05,19.28722]
[1776438010472,39.59,77971.08,32.2,0.83975,8e-05,19.14176]
[1776438011164,39.59,77971.08,32.2,0.83975,8e-05,19.14176]
[1776438011238,39.59,77981.38,32.2,0.84056,8e-05,19.08134]
[1776438011845,39.59,77982.68,32.2,0.84066,8e-05,19.07365]
[1776438013089,39.59,77987.01,32.2,0.841,8e-05,19.04815]
[1776438013859,39.59,77982.65,32.2,0.84066,8e-05,19.07352]
[1776438014866,39.59,77980.07,32.2,0.84046,8e-05,19.08841]
[1776438015872,39.59,77981.83,32.2,0.8406,8e-05,19.07782]
[1776438016880,39.59,77987.85,32.2,0.84107,8e-05,19.04224]
[1776438017887,39.59,77965.56,32.2,0.83933,8e-05,19.17298]
[1776438018894,39.59,77942.19,32.2,0.83749,8e-05,19.30996]
[1776438019901,39.59,77939.91,32.2,0.83732,8e-05,19.32308]
[1776438021539,39.59,77950.03,32.2,0.83812,8e-05,19.26348]
[1776438022637,39.59,77953.03,32.2,0.83836,8e-05,19.24554]
[1776438022922,39.59,77948.41,32.2,0.838,8e-05,19.27263]
[1776438023929,39.59,77946.67,32.2,0.83786,8e-05,19.28264]
[1776438024936,39.59,77940.77,32.2,0.8374,8e-05,19.31721]
[1776438025943,39.59,77938.26,32.2,0.8372,8e-05,19.33184]
[1776438028469,39.59,77937.26,32.2,0.83712,8e-05,19.33761]
[1776438028477,39.59,77930.96,32.2,0.83662,8e-05,19.37444]
[1776438029294,39.59,77930.96,32.2,0.83662,8e-05,19.37444]
[1776438029378,39.59,77929.55,32.2,0.83651,8e-05,19.38255]
[1776438029982,39.59,77924.36,32.2,0.8361,8e-05,19.4128]
[1776438030989,39.59,77921.4,32.2,0.83589,8e-05,19.42645]
[1776438031996,39.59,77914.57,32.2,0.83535,8e-05,19.46624]
[1776438033431,39.59,77914.57,32.2,0.83535,8e-05,19.46624]
[1776438033564,39.59,77914.57,32.2,0.83535,8e-05,19.46624]
[1776438033588,39.59,77911.24,32.2,0.83509,8e-05,19.48546]
[1776438034196,39.59,77911.24,32.2,0.83509,8e-05,19.48546]
[1776438034555,39.59,77911.24,32.2,0.83509,8e-05,19.48546]
[1776438034657,39.58,77903.0,32.2,0.83443,8e-05,19.53345]
[1776438035653,39.58,77903.0,32.2,0.83443,8e-05,19.53345]
[1776438036038,39.58,77899.52,32.2,0.83416,8e-05,19.5535]
[1776438037045,39.58,77896.06,32.2,0.83388,8e-05,19.57372]
[1776438042083,39.58,77895.16,32.2,0.83382,8e-05,19.57811]
[1776438043191,39.58,77895.16,32.2,0.83382,8e-05,19.57811]
[1776438043292,39.58,77893.59,32.2,0.83369,8e-05,19.58742]
[1776438044097,39.58,77895.88,32.2,0.83388,8e-05,19.57411]
[1776438046111,39.58,77906.54,32.2,0.83473,8e-05,19.51192]
[1776438047118,39.58,77903.62,32.2,0.83449,8e-05,19.52906]
[1776438048353,39.58,77903.62,32.2,0.83449,8e-05,19.52906]
[1776438048382,39.58,77902.44,32.2,0.8344,8e-05,19.53616]
[1776438049420,39.58,77902.44,32.2,0.8344,8e-05,19.53616]
[1776438049519,39.58,77901.46,32.2,0.83432,8e-05,19.54189]
[1776438050140,39.58,77896.91,32.2,0.83395,8e-05,19.56854]
[1776438052406,39.58,77895.44,32.2,0.83383,8e-05,19.57744]
[1776438052525,39.58,77897.85,32.2,0.83402,8e-05,19.56332]
[1776438053165,39.58,77907.15,32.2,0.83477,8e-05,19.50897]
[1776438054172,39.58,77917.21,32.2,0.83557,8e-05,19.45016]
[1776438055436,39.58,77917.21,32.2,0.83557,8e-05,19.45016]
[1776438055449,39.58,77935.94,32.2,0.83705,8e-05,19.34059]
[1776438056519,39.58,77952.05,32.2,0.83833,8e-05,19.24614]
[1776438057193,39.58,77955.53,32.2,0.8386,8e-05,19.22573]
[1776438058200,39.59,77955.15,32.2,0.83857,8e-05,19.22817]
[1776438059248,39.59,77955.15,32.2,0.83857,8e-05,19.22817]
[1776438059680,39.59,77962.87,32.2,0.83917,8e-05,19.18336]
[1776438060214,39.59,77972.79,32.2,0.83995,8e-05,19.12517]
[1776438062228,39.59,77976.87,32.2,0.84026,8e-05,19.10191]
[1776438063340,39.59,77981.33,32.2,0.84059,8e-05,19.07653]
[1776438064242,39.59,77985.36,32.2,0.84091,8e-05,19.05288]
[1776438064861,39.59,77985.36,32.2,0.84091,8e-05,19.05288]
[1776438065249,39.59,77989.31,32.2,0.84121,8e-05,19.03014]
[1776438069276,39.59,77992.48,32.2,0.84143,8e-05,19.01337]
[1776438070283,39.6,77990.74,32.2,0.84129,8e-05,19.0241]
[1776438071290,39.6,77982.31,32.2,0.84063,8e-05,19.07408]
[1776438073305,39.6,77985.47,32.2,0.84086,8e-05,19.05651]
[1776438074473,39.6,77986.93,32.2,0.84096,8e-05,19.04885]
[1776438077333,39.6,77972.92,32.2,0.83985,8e-05,19.13258]
[1776438078339,39.61,77967.76,32.2,0.83944,8e-05,19.16349]
[1776438079347,39.61,77962.61,32.2,0.83903,8e-05,19.19428]
[1776438081361,39.61,77955.89,32.2,0.83848,8e-05,19.23493]
[1776438083374,39.61,77953.02,32.2,0.83824,8e-05,19.25287]
[1776438086396,39.62,77956.45,32.2,0.83849,8e-05,19.23436]
[1776438087402,39.62,77960.71,32.2,0.83882,8e-05,19.20996]
[1776438088410,39.62,77958.4,32.2,0.83863,8e-05,19.22409]
[1776438089418,39.62,77953.9,32.2,0.83827,8e-05,19.25103]
[1776438090425,39.62,77947.72,32.2,0.83778,8e-05,19.28777]
[1776438091432,39.62,77935.04,32.2,0.83679,8e-05,19.35856]
[1776438092442,39.62,77927.84,32.2,0.83621,8e-05,19.40185]
[1776438093659,39.62,77927.84,32.2,0.83621,8e-05,19.40185]
[1776438093710,39.62,77913.14,32.2,0.83503,8e-05,19.48856]
[1776438094456,39.63,77894.2,32.2,0.83351,8e-05,19.59992]
[1776438095463,39.63,77889.31,32.2,0.83311,8e-05,19.6289]
[1776438097747,39.63,77890.12,32.2,0.83317,8e-05,19.62469]
[1776438097477,39.63,77893.39,32.2,0.83343,8e-05,19.60592]
[1776438100498,39.63,77887.64,32.2,0.83295,8e-05,19.64067]
[1776438102332,39.63,77886.95,32.2,0.83289,8e-05,19.64505]
[1776438102605,39.63,77889.99,32.2,0.83313,8e-05,19.62727]
[1776438102850,39.63,77889.99,32.2,0.83313,8e-05,19.62727]
[1776438103069,39.63,77889.99,32.2,0.83313,8e-05,19.62727]
[1776438103539,39.63,77875.15,32.2,0.83193,8e-05,19.71487]
[1776438104545,39.63,77880.37,32.2,0.83234,8e-05,19.68469]
[1776438104894,39.63,77880.37,32.2,0.83234,8e-05,19.68469]
[1776438104983,39.63,77880.37,32.2,0.83234,8e-05,19.68469]
[1776438105552,39.64,77873.33,32.2,0.83177,8e-05,19.72628]
[1776438106375,39.64,77873.33,32.2,0.83177,8e-05,19.72628]
[1776438106559,39.64,77868.05,32.2,0.83134,8e-05,19.75753]
[1776438107566,39.64,77876.0,32.2,0.83197,8e-05,19.71146]
[1776438108573,39.64,77859.57,32.2,0.83064,8e-05,19.80785]
[1776438109042,39.64,77859.57,32.2,0.83064,8e-05,19.80785]
[1776438109213,39.64,77859.57,32.2,0.83064,8e-05,19.80785]
[1776438109580,39.64,77848.44,32.2,0.82973,8e-05,19.87312]
[1776438110588,39.64,77839.02,32.2,0.82896,8e-05,19.92845]
[1776438111069,39.64,77839.02,32.2,0.82896,8e-05,19.92845]
[1776438111595,39.64,77828.62,32.2,0.8281,8e-05,19.98956]
[1776438112602,39.65,77820.46,32.2,0.82738,8e-05,20.04086]
[1776438113704,39.65,77824.65,32.2,0.82772,8e-05,20.01692]
[1776438114617,39.65,77829.63,32.2,0.82812,8e-05,19.98842]
[1776438115167,39.65,77829.63,32.2,0.82812,8e-05,19.98842]
[1776438115624,39.65,77834.17,32.2,0.82848,8e-05,19.96251]
[1776438116631,39.67,77838.27,32.2,0.82874,8e-05,19.94452]
[1776438117638,39.68,77852.74,32.2,0.82983,8e-05,19.86639]
[1776438118645,39.69,77864.17,32.2,0.83069,8e-05,19.80527]
[1776438119107,39.69,77864.17,32.2,0.83069,8e-05,19.80527]
[1776438119653,39.7,77885.4,32.2,0.83234,8e-05,19.68622]
[1776438120660,39.72,77892.03,32.2,0.83279,8e-05,19.65397]
[1776438121229,39.72,77892.03,32.2,0.83279,8e-05,19.65397]
[1776438121667,39.73,77892.43,32.2,0.83273,8e-05,19.65848]
[1776438122554,39.73,77892.43,32.2,0.83273,8e-05,19.65848]
[1776438122676,39.75,77896.39,32.2,0.83296,8e-05,19.64215]
[1776438123683,39.77,77892.34,32.2,0.83254,8e-05,19.67272]
[1776438125697,39.8,77885.9,32.2,0.83181,8e-05,19.72631]
[1776438126704,39.82,77882.89,32.2,0.83149,8e-05,19.74956]
[1776438127441,39.82,77882.89,32.2,0.83149,8e-05,19.74956]
[1776438127711,39.83,77882.87,32.2,0.83142,8e-05,19.75509]
[1776438130505,39.85,77883.37,32.2,0.83132,8e-05,19.76264]
[1776438130732,39.86,77874.96,32.2,0.83057,8e-05,19.81658]
[1776438131739,39.87,77871.74,32.2,0.83026,8e-05,19.8396]
[1776438132746,39.89,77867.44,32.2,0.82983,8e-05,19.8702]
[1776438133753,39.9,77857.5,32.2,0.82896,8e-05,19.93304]
[1776438134760,39.91,77846.38,32.2,0.82797,8e-05,20.0034]
[1776438135768,39.92,77841.43,32.2,0.8275,8e-05,20.03698]
[1776438136775,39.93,77845.4,32.2,0.82777,8e-05,20.01848]
[1776438137782,39.95,77842.33,32.2,0.82745,8e-05,20.0409]
[1776438138789,39.96,77844.61,32.2,0.82758,8e-05,20.03206]
[1776438139796,39.96,77849.14,32.2,0.82794,8e-05,20.00632]
[1776438140803,39.96,77851.69,32.2,0.82815,8e-05,19.99205]
[1776438141810,39.96,77855.54,32.2,0.82845,8e-05,19.97029]
[1776438145838,39.96,77853.14,32.2,0.82824,8e-05,19.98574]
[1776438146846,39.96,77859.83,32.2,0.82877,8e-05,19.9474]
[1776438147853,39.96,77869.89,32.2,0.82958,8e-05,19.8896]
[1776438148860,39.97,77867.62,32.2,0.82939,8e-05,19.9032]
[1776438149867,39.97,77871.36,32.2,0.82969,8e-05,19.88202]
[1776438150874,39.97,77876.93,32.2,0.83013,8e-05,19.85027]
[1776438151881,39.97,77873.37,32.2,0.82986,8e-05,19.86792]
[1776438152888,39.97,77870.41,32.2,0.82961,8e-05,19.88553]
[1776438153894,39.97,77865.82,32.2,0.82924,8e-05,19.91255]
[1776438154902,39.97,77855.43,32.2,0.82839,8e-05,19.97305]
[1776438155909,39.97,77839.16,32.2,0.82706,8e-05,20.06706]
[1776438156916,39.97,77835.72,32.2,0.82677,8e-05,20.08782]
[1776438157923,39.97,77831.57,32.2,0.82643,8e-05,20.11215]
[1776438158933,39.98,77827.37,32.2,0.82608,8e-05,20.13673]
[1776438159936,39.98,77834.89,32.2,0.82669,8e-05,20.09364]
[1776438160944,39.98,77828.93,32.2,0.8262,8e-05,20.12841]
[1776438162958,39.98,77823.83,32.2,0.82577,8e-05,20.15883]
[1776438164625,39.98,77823.83,32.2,0.82577,8e-05,20.15883]
[1776438164656,39.98,77823.83,32.2,0.82577,8e-05,20.15883]
[1776438164678,39.98,77823.83,32.2,0.82577,8e-05,20.15883]
[1776438164757,39.98,77821.11,32.2,0.82553,8e-05,20.1752]
[1776438164938,39.98,77821.11,32.2,0.82553,8e-05,20.1752]
[1776438165012,39.98,77821.11,32.2,0.82553,8e-05,20.1752]
[1776438165186,39.98,77821.11,32.2,0.82553,8e-05,20.1752]
[1776438165205,39.98,77819.66,32.2,0.82541,8e-05,20.18356]
[1776438165979,39.98,77821.85,32.2,0.82559,8e-05,20.17125]
[1776438167288,39.98,77818.95,32.2,0.82535,8e-05,20.1883]
[1776438168797,39.98,77818.95,32.2,0.82535,8e-05,20.1883]
[1776438168826,39.98,77820.75,32.2,0.82549,8e-05,20.17854]
[1776438169000,39.98,77815.6,32.2,0.82506,8e-05,20.20824]
[1776438170715,39.98,77815.6,32.2,0.82506,8e-05,20.20824]
[1776438170817,39.99,77812.43,32.2,0.82479,8e-05,20.22726]
[1776438171014,39.99,77816.38,32.2,0.82512,8e-05,20.20448]
[1776438172555,39.99,77816.38,32.2,0.82512,8e-05,20.20448]
[1776438172625,39.99,77816.53,32.2,0.82512,8e-05,20.20407]
[1776438173028,39.99,77809.85,32.2,0.82457,8e-05,20.24258]
[1776438174035,39.99,77806.69,32.2,0.82431,8e-05,20.26111]
[1776438175042,39.99,77801.86,32.2,0.82391,8e-05,20.28924]
[1776438176563,39.99,77799.69,32.2,0.82372,8e-05,20.30225]
[1776438177056,39.99,77796.17,32.2,0.82343,8e-05,20.32252]
[1776438178063,39.99,77793.53,32.2,0.82321,8e-05,20.33793]
[1776438179070,39.99,77791.06,32.2,0.823,8e-05,20.35233]
[1776438181499,39.99,77790.75,32.2,0.82297,8e-05,20.35429]
[1776438182518,39.99,77790.04,32.2,0.82291,8e-05,20.35854]
[1776438182656,39.99,77777.84,32.2,0.8219,8e-05,20.42889]
[1776438184449,39.99,77787.31,32.2,0.82268,8e-05,20.37503]
[1776438185523,39.99,77787.31,32.2,0.82268,8e-05,20.37503]
[1776438185595,39.99,77794.0,32.2,0.82322,8e-05,20.33717]
[1776438186379,39.99,77789.16,32.2,0.82282,8e-05,20.36502]
[1776438187144,40.0,77786.6,32.2,0.8226,8e-05,20.38006]
[1776438188151,40.0,77781.92,32.2,0.82221,8e-05,20.40743]
[1776438189158,40.0,77776.01,32.2,0.82171,8e-05,20.44182]
[1776438190165,40.0,77772.72,32.2,0.82143,8e-05,20.4611]
[1776438192179,40.0,77778.19,32.2,0.82188,8e-05,20.43035]
[1776438193186,40.0,77783.15,32.2,0.82229,8e-05,20.40221]
[1776438194193,40.0,77779.31,32.2,0.82196,8e-05,20.42472]
[1776438196207,40.0,77776.56,32.2,0.82173,8e-05,20.441]
[1776438200235,40.01,77786.93,32.2,0.82257,8e-05,20.38227]
[1776438201242,40.01,77786.22,32.2,0.82251,8e-05,20.38666]
[1776438203258,40.01,77793.55,32.2,0.82311,8e-05,20.3451]
[1776438204265,40.01,77799.77,32.2,0.82362,8e-05,20.30966]
[1776438206279,40.01,77801.8,32.2,0.82378,8e-05,20.29877]
[1776438207286,40.01,77797.5,32.2,0.82342,8e-05,20.32393]
[1776438208293,40.01,77778.62,32.2,0.82185,8e-05,20.43289]
[1776438209300,40.01,77772.18,32.2,0.82131,8e-05,20.47012]
[1776438211314,40.01,77776.44,32.2,0.82168,8e-05,20.44258]
[1776438212322,40.01,77781.74,32.2,0.82211,8e-05,20.41231]
[1776438213328,40.01,77775.33,32.2,0.82158,8e-05,20.44937]
[1776438214511,40.02,77769.79,32.2,0.82111,8e-05,20.48167]
[1776438215853,40.02,77769.79,32.2,0.82111,8e-05,20.48167]
[1776438215887,40.02,77769.79,32.2,0.82111,8e-05,20.48167]
[1776438215343,40.02,77764.23,32.2,0.82065,8e-05,20.51359]
[1776438215937,40.02,77764.23,32.2,0.82065,8e-05,20.51359]
[1776438216741,40.02,77764.23,32.2,0.82065,8e-05,20.51359]
[1776438216842,40.02,77757.95,32.2,0.82012,8e-05,20.55009]
[1776438218199,40.02,77756.14,32.2,0.81996,8e-05,20.56071]
[1776438218247,40.02,77756.14,32.2,0.81996,8e-05,20.56071]
[1776438218362,40.02,77754.87,32.2,0.81985,8e-05,20.568]
[1776438219100,40.02,77754.87,32.2,0.81985,8e-05,20.568]
[1776438219370,40.02,77751.35,32.2,0.81956,8e-05,20.58842]
[1776438222329,40.02,77751.26,32.2,0.81954,8e-05,20.58934]
[1776438222391,40.02,77749.13,32.2,0.81936,8e-05,20.60174]
[1776438224405,40.02,77746.26,32.2,0.81912,8e-05,20.61857]
[1776438226419,40.02,77749.47,32.2,0.81938,8e-05,20.6005]
[1776438227426,40.02,77746.64,32.2,0.81914,8e-05,20.6169]
[1776438228469,40.02,77746.64,32.2,0.81914,8e-05,20.6169]
[1776438228558,40.02,77747.39,32.2,0.8192,8e-05,20.61298]
[1776438229440,40.02,77749.69,32.2,0.81939,8e-05,20.59979]
[1776438230592,40.02,77749.69,32.2,0.81939,8e-05,20.59979]
[1776438231205,40.02,77749.69,32.2,0.81939,8e-05,20.59979]
[1776438231299,40.02,77749.69,32.2,0.81939,8e-05,20.59979]
[1776438231363,40.02,77749.69,32.2,0.81939,8e-05,20.59979]
[1776438230632,40.02,77766.28,32.2,0.82078,8e-05,20.5048]
[1776438231412,40.02,77766.28,32.2,0.82078,8e-05,20.5048]
[1776438231497,40.02,77737.67,32.2,0.81838,8e-05,20.66888]
[1776438232797,40.02,77737.67,32.2,0.81838,8e-05,20.66888]
[1776438232982,40.02,77737.67,32.2,0.81838,8e-05,20.66888]
[1776438233006,40.02,77737.67,32.2,0.81838,8e-05,20.66888]
[1776438232919,40.02,77699.38,32.2,0.81513,9e-05,20.88842]
[1776438233375,40.02,77699.38,32.2,0.81513,9e-05,20.88842]
[1776438233887,40.02,77699.38,32.2,0.81513,9e-05,20.88842]
[1776438233505,40.02,77666.6,32.2,0.81233,9e-05,21.07518]
[1776438234512,40.02,77650.8,32.2,0.81097,9e-05,21.16498]
[1776438235588,40.02,77650.8,32.2,0.81097,9e-05,21.16498]
[1776438235953,40.02,77650.8,32.2,0.81097,9e-05,21.16498]
[1776438235794,40.02,77650.25,32.2,0.81092,9e-05,21.16811]
[1776438236798,40.02,77650.25,32.2,0.81092,9e-05,21.16811]
[1776438237758,40.02,77652.24,32.2,0.81109,9e-05,21.1568]
[1776438237894,40.02,77681.7,32.2,0.81362,9e-05,20.98905]
[1776438238567,40.02,77680.43,32.2,0.81351,9e-05,20.99634]
[1776438239580,40.02,77671.17,32.2,0.81272,9e-05,21.04911]
[1776438241093,40.02,77671.17,32.2,0.81272,9e-05,21.04911]
[1776438240772,40.02,77692.17,32.2,0.81452,9e-05,20.92954]
[1776438242002,40.02,77707.92,32.2,0.81586,8e-05,20.83959]
[1776438242628,40.02,77707.92,32.2,0.81586,8e-05,20.83959]
[1776438242684,40.03,77680.53,32.2,0.81352,9e-05,20.99626]
[1776438243639,40.03,77676.18,32.2,0.81313,9e-05,21.0219]
[1776438244646,40.03,77669.26,32.2,0.81253,9e-05,21.06161]
[1776438245653,40.03,77652.98,32.2,0.81113,9e-05,21.15462]
[1776438246289,40.03,77652.98,32.2,0.81113,9e-05,21.15462]
[1776438246874,40.03,77652.98,32.2,0.81113,9e-05,21.15462]
[1776438246923,40.03,77638.4,32.2,0.80986,9e-05,21.23785]
[1776438247671,40.03,77637.23,32.2,0.80975,9e-05,21.24478]
[1776438248681,40.03,77628.0,32.2,0.80894,9e-05,21.29755]
[1776438250108,40.03,77629.72,32.2,0.80909,9e-05,21.28814]
[1776438250724,40.03,77629.72,32.2,0.80909,9e-05,21.28814]
[1776438250825,40.03,77626.17,32.2,0.80877,9e-05,21.30876]
[1776438251702,40.04,77634.86,32.2,0.80952,9e-05,21.25994]
[1776438253370,40.04,77633.15,32.2,0.80937,9e-05,21.27017]
[1776438253912,40.04,77631.93,32.2,0.80925,9e-05,21.27759]
[1776438254725,40.04,77635.97,32.2,0.8096,9e-05,21.25517]
[1776438255737,40.04,77659.0,32.2,0.81158,9e-05,21.12488]
[1776438256867,40.04,77659.0,32.2,0.81158,9e-05,21.12488]
[1776438256883,40.05,77674.63,32.2,0.81284,9e-05,21.04144]
[1776438257741,40.05,77674.63,32.2,0.81284,9e-05,21.04144]
[1776438257749,40.07,77659.45,32.2,0.81144,9e-05,21.1343]
[1776438258756,40.07,77640.0,32.2,0.80975,9e-05,21.24536]
[1776438259763,40.07,77653.05,32.2,0.81088,9e-05,21.17183]
[1776438260772,40.08,77647.34,32.2,0.81037,9e-05,21.20485]
[1776438261478,40.08,77647.34,32.2,0.81037,9e-05,21.20485]
[1776438261879,40.08,77664.82,32.2,0.81188,9e-05,21.10559]
[1776438262789,40.08,77670.92,32.2,0.81239,9e-05,21.07218]
[1776438263796,40.08,77667.08,32.2,0.81205,9e-05,21.09461]
[1776438265811,40.08,77677.46,32.2,0.81292,9e-05,21.03672]
[1776438266822,40.08,77685.31,32.2,0.81359,9e-05,20.9927]
[1776438267826,40.09,77701.01,32.2,0.81492,9e-05,20.90369]
[1776438268384,40.09,77701.01,32.2,0.81492,9e-05,20.90369]
[1776438268834,40.09,77720.94,32.2,0.8166,8e-05,20.79039]
[1776438269841,40.09,77727.5,32.2,0.81715,8e-05,20.75331]
[1776438270372,40.09,77727.5,32.2,0.81715,8e-05,20.75331]
[1776438270503,40.09,77727.5,32.2,0.81715,8e-05,20.75331]
[1776438270847,40.09,77731.96,32.2,0.81752,8e-05,20.72827]
[1776438272490,40.09,77732.56,32.2,0.81759,8e-05,20.72185]
[1776438272777,40.09,77732.56,32.2,0.81759,8e-05,20.72185]
[1776438272862,40.09,77739.74,32.2,0.81818,8e-05,20.6813]
[1776438274239,40.09,77738.67,32.2,0.81809,8e-05,20.68796]
[1776438274857,40.09,77738.67,32.2,0.81809,8e-05,20.68796]
[1776438275007,40.09,77736.02,32.2,0.81786,8e-05,20.70364]
[1776438275789,40.09,77736.02,32.2,0.81786,8e-05,20.70364]
[1776438276802,40.1,77735.65,32.2,0.81782,8e-05,20.70627]
[1776438276905,40.1,77732.17,32.2,0.81752,8e-05,20.72666]
[1776438277503,40.1,77732.17,32.2,0.81752,8e-05,20.72666]
[1776438277840,40.1,77732.17,32.2,0.81752,8e-05,20.72666]
[1776438277902,40.1,77711.37,32.2,0.81575,8e-05,20.84587]
[1776438278828,40.1,77711.37,32.2,0.81575,8e-05,20.84587]
[1776438278908,40.1,77713.17,32.2,0.8159,8e-05,20.83607]
[1776438279915,40.1,77719.98,32.2,0.81647,8e-05,20.79754]
[1776438280933,40.1,77719.98,32.2,0.81647,8e-05,20.79754]
[1776438280949,40.1,77728.4,32.2,0.81718,8e-05,20.74984]
[1776438281317,40.1,77728.4,32.2,0.81718,8e-05,20.74984]
[1776438281678,40.1,77728.4,32.2,0.81718,8e-05,20.74984]
[1776438281931,40.1,77737.28,32.2,0.81792,8e-05,20.69954]
[1776438283387,40.1,77737.31,32.2,0.81791,8e-05,20.69987]
[1776438283776,40.1,77737.31,32.2,0.81791,8e-05,20.69987]
[1776438283945,40.1,77755.96,32.2,0.81947,8e-05,20.59358]
[1776438284200,40.1,77755.96,32.2,0.81947,8e-05,20.59358]
[1776438284952,40.1,77745.12,32.2,0.81856,8e-05,20.65609]
[1776438285959,40.11,77746.51,32.2,0.81867,8e-05,20.64856]
[1776438288203,40.11,77748.38,32.2,0.81881,8e-05,20.63873]
[1776438288337,40.11,77748.38,32.2,0.81881,8e-05,20.63873]
[1776438288454,40.11,77748.38,32.2,0.81881,8e-05,20.63873]
[1776438288980,40.11,77750.3,32.2,0.81897,8e-05,20.62804]
[1776438289987,40.11,77753.88,32.2,0.81927,8e-05,20.60788]
[1776438290994,40.11,77757.68,32.2,0.81958,8e-05,20.58648]
[1776438294371,40.11,77757.41,32.2,0.81954,8e-05,20.58911]
[1776438295022,40.11,77755.6,32.2,0.81939,8e-05,20.59983]
[1776438296028,40.11,77752.53,32.2,0.81912,8e-05,20.61773]
[1776438296543,40.11,77752.53,32.2,0.81912,8e-05,20.61773]
[1776438297036,40.12,77751.97,32.2,0.81907,8e-05,20.62126]
[1776438298042,40.12,77754.95,32.2,0.81932,8e-05,20.60453]
[1776438302073,40.12,77727.85,32.2,0.81702,8e-05,20.76071]
[1776438302640,40.12,77727.85,32.2,0.81702,8e-05,20.76071]
[1776438302753,40.12,77727.85,32.2,0.81702,8e-05,20.76071]
[1776438303080,40.12,77749.7,32.2,0.81885,8e-05,20.63619]
[1776438304087,40.12,77761.9,32.2,0.81987,8e-05,20.5667]
[1776438304124,40.12,77761.9,32.2,0.81987,8e-05,20.5667]
[1776438305094,40.12,77771.51,32.2,0.82067,8e-05,20.51208]
[1776438306101,40.12,77785.0,32.2,0.82178,8e-05,20.4351]
[1776438307107,40.12,77784.25,32.2,0.82172,8e-05,20.43964]
[1776438307922,40.12,77784.25,32.2,0.82172,8e-05,20.43964]
[1776438308115,40.12,77780.56,32.2,0.82141,8e-05,20.46102]
[1776438309122,40.12,77777.99,32.2,0.82119,8e-05,20.47609]
[1776438310217,40.13,77773.99,32.2,0.82085,8e-05,20.49933]
[1776438311139,40.13,77768.96,32.2,0.82043,8e-05,20.52842]
[1776438312146,40.13,77763.7,32.2,0.81999,8e-05,20.55878]
[1776438314343,40.13,77765.43,32.2,0.82013,8e-05,20.54932]
[1776438314829,40.13,77765.43,32.2,0.82013,8e-05,20.54932]
[1776438314954,40.13,77765.43,32.2,0.82013,8e-05,20.54932]
[1776438315051,40.13,77768.11,32.2,0.82035,8e-05,20.53423]
[1776438315167,40.13,77764.57,32.2,0.82005,8e-05,20.55448]
[1776438318838,40.13,77765.13,32.2,0.82009,8e-05,20.5517]
[1776438318929,40.13,77764.81,32.2,0.82006,8e-05,20.55396]
[1776438319604,40.13,77764.81,32.2,0.82006,8e-05,20.55396]
[1776438319667,40.13,77780.0,32.2,0.82132,8e-05,20.46701]
[1776438320212,40.13,77795.35,32.2,0.82259,8e-05,20.37938]
[1776438321477,40.13,77800.03,32.2,0.82297,8e-05,20.35284]
[1776438322959,40.13,77800.03,32.2,0.82297,8e-05,20.35284]
[1776438323062,40.13,77805.22,32.2,0.82339,8e-05,20.32376]
[1776438323229,40.13,77805.22,32.2,0.82339,8e-05,20.32376]
[1776438323447,40.13,77805.22,32.2,0.82339,8e-05,20.32376]
[1776438323520,40.13,77815.09,32.2,0.82421,8e-05,20.26712]
[1776438324578,40.13,77819.56,32.2,0.82457,8e-05,20.2419]
[1776438325819,40.13,77819.56,32.2,0.82457,8e-05,20.2419]
[1776438325870,40.14,77826.79,32.2,0.82515,8e-05,20.20091]
[1776438327765,40.14,77829.04,32.2,0.82533,8e-05,20.18843]
[1776438328267,40.14,77825.91,32.2,0.82507,8e-05,20.20641]
[1776438329274,40.14,77828.1,32.2,0.82525,8e-05,20.19403]
[1776438330281,40.14,77830.45,32.2,0.82544,8e-05,20.18075]
[1776438331289,40.14,77820.85,32.2,0.82467,8e-05,20.23264]
[1776438332296,40.14,77817.08,32.2,0.82436,8e-05,20.2546]
[1776438336325,40.14,77819.34,32.2,0.82453,8e-05,20.24279]
[1776438338721,40.14,77802.12,32.2,0.8231,8e-05,20.34271]
[1776438339347,40.14,77797.61,32.2,0.82272,8e-05,20.36857]
[1776438341601,40.15,77797.13,32.2,0.82268,8e-05,20.37163]
[1776438341834,40.15,77795.72,32.2,0.82255,8e-05,20.38031]
[1776438342373,40.15,77791.61,32.2,0.82221,8e-05,20.40386]
[1776438345394,40.15,77785.29,32.2,0.82167,8e-05,20.44129]
[1776438346401,40.15,77771.51,32.2,0.82052,8e-05,20.52052]
[1776438348077,40.15,77757.12,32.2,0.81931,8e-05,20.6035]
[1776438349712,40.15,77751.91,32.2,0.81887,8e-05,20.63395]
[1776438351439,40.16,77767.14,32.2,0.82013,8e-05,20.54732]
[1776438352443,40.16,77768.99,32.2,0.82029,8e-05,20.53695]
[1776438353450,40.16,77765.9,32.2,0.82002,8e-05,20.55484]
[1776438355464,40.16,77745.38,32.2,0.8183,8e-05,20.67244]
[1776438356471,40.16,77743.16,32.2,0.81811,8e-05,20.68545]
[1776438357478,40.16,77746.75,32.2,0.81841,8e-05,20.66528]
[1776438358485,40.16,77751.0,32.2,0.81876,8e-05,20.64137]
[1776438360499,40.16,77741.93,32.2,0.81799,8e-05,20.69391]
[1776438361506,40.16,77738.72,32.2,0.81771,8e-05,20.71254]
[1776438364527,40.16,77745.03,32.2,0.81823,8e-05,20.67742]
[1776438365533,40.17,77753.18,32.2,0.81891,8e-05,20.6312]
[1776438366541,40.17,77746.13,32.2,0.81831,8e-05,20.6718]
[1776438369562,40.17,77742.53,32.2,0.818,8e-05,20.69317]
[1776438374597,40.17,77740.98,32.2,0.81785,8e-05,20.70323]
[1776438376611,40.17,77748.38,32.2,0.81847,8e-05,20.66136]
[1776438377619,40.17,77751.58,32.2,0.81874,8e-05,20.64329]
[1776438378625,40.17,77755.13,32.2,0.81903,8e-05,20.62326]
[1776438379632,40.17,77751.19,32.2,0.8187,8e-05,20.64601]
[1776438381646,40.17,77743.19,32.2,0.81802,8e-05,20.69218]
[1776438382653,40.18,77739.54,32.2,0.81771,8e-05,20.71323]
[1776438383661,40.18,77741.97,32.2,0.81791,8e-05,20.69956]
[1776438384669,40.18,77738.03,32.2,0.81758,8e-05,20.72219]
[1776438385676,40.18,77726.12,32.2,0.81657,8e-05,20.79024]
[1776438386683,40.18,77721.01,32.2,0.81614,8e-05,20.81949]
[1776438387594,40.18,77721.01,32.2,0.81614,8e-05,20.81949]
[1776438388195,40.18,77721.01,32.2,0.81614,8e-05,20.81949]
[1776438387698,40.18,77715.76,32.2,0.81569,8e-05,20.84958]
[1776438388697,40.18,77709.27,32.2,0.81514,8e-05,20.88666]
[1776438389704,40.18,77702.89,32.2,0.81459,8e-05,20.92321]
[1776438391177,40.18,77705.57,32.2,0.81483,8e-05,20.9049]
[1776438391686,40.18,77705.57,32.2,0.81483,8e-05,20.9049]
[1776438391773,40.18,77702.77,32.2,0.81459,8e-05,20.92102]
[1776438392724,40.18,77707.84,32.2,0.81502,8e-05,20.89219]
[1776438393249,40.18,77707.84,32.2,0.81502,8e-05,20.89219]
[1776438393435,40.18,77707.84,32.2,0.81502,8e-05,20.89219]
[1776438393732,40.18,77712.75,32.2,0.81544,8e-05,20.86444]
[1776438395746,40.18,77716.99,32.2,0.81579,8e-05,20.84088]
[1776438396753,40.18,77719.49,32.2,0.816,8e-05,20.82679]
[1776438397720,40.18,77719.49,32.2,0.816,8e-05,20.82679]
[1776438397760,40.18,77717.92,32.2,0.81586,8e-05,20.83587]
[1776438398768,40.18,77723.29,32.2,0.81632,8e-05,20.8053]
[1776438399774,40.18,77744.21,32.2,0.81808,8e-05,20.68626]
[1776438401788,40.18,77744.36,32.2,0.81808,8e-05,20.68578]
[1776438402795,40.18,77748.88,32.2,0.81846,8e-05,20.66018]
[1776438404809,40.19,77760.7,32.2,0.81944,8e-05,20.59318]
[1776438405816,40.19,77766.87,32.2,0.81996,8e-05,20.5581]
[1776438409114,40.19,77770.46,32.2,0.82025,8e-05,20.53818]
[1776438409844,40.19,77778.08,32.2,0.82088,8e-05,20.49471]
[1776438410921,40.19,77784.25,32.2,0.82139,8e-05,20.45955]
[1776438411858,40.19,77793.45,32.2,0.82215,8e-05,20.4071]
[1776438412865,40.19,77797.42,32.2,0.82247,8e-05,20.38462]
[1776438413872,40.19,77789.31,32.2,0.8218,8e-05,20.43131]
[1776438414879,40.19,77793.08,32.2,0.82211,8e-05,20.40995]
[1776438416017,40.19,77793.08,32.2,0.82211,8e-05,20.40995]
[1776438416074,40.19,77799.3,32.2,0.82262,8e-05,20.37459]
[1776438416894,40.19,77808.26,32.2,0.82335,8e-05,20.32358]
[1776438419998,40.19,77816.81,32.2,0.82404,8e-05,20.27566]
[1776438421088,40.19,77821.35,32.2,0.82441,8e-05,20.24978]
[1776438421930,40.2,77823.2,32.2,0.82456,8e-05,20.23946]
[1776438422936,40.2,77815.73,32.2,0.82395,8e-05,20.28227]
[1776438423944,40.2,77807.11,32.2,0.82323,8e-05,20.33219]
[1776438424960,40.2,77791.71,32.2,0.82196,8e-05,20.42033]
[1776438425710,40.2,77791.71,32.2,0.82196,8e-05,20.42033]
[1776438425964,40.2,77769.77,32.2,0.82013,8e-05,20.54608]
[1776438426971,40.2,77767.95,32.2,0.81998,8e-05,20.55684]
[1776438427982,40.2,77767.86,32.2,0.81997,8e-05,20.55755]
[1776438428990,40.2,77770.1,32.2,0.82015,8e-05,20.54512]
[1776438434025,40.2,77770.14,32.2,0.82014,8e-05,20.54584]
[1776438435032,40.2,77779.92,32.2,0.82095,8e-05,20.49]
[1776438436039,40.2,77787.03,32.2,0.82154,8e-05,20.44946]
[1776438437046,40.2,77789.96,32.2,0.82178,8e-05,20.43285]
[1776438439060,40.2,77787.12,32.2,0.82154,8e-05,20.44945]
[1776438441074,40.2,77784.31,32.2,0.8213,8e-05,20.4658]
[1776438442701,40.2,77784.62,32.2,0.82133,8e-05,20.46414]
[1776438442779,40.2,77784.62,32.2,0.82133,8e-05,20.46414]
[1776438443088,40.2,77793.15,32.2,0.82203,8e-05,20.41548]
[1776438448123,40.21,77797.71,32.2,0.8224,8e-05,20.39029]
[1776438449130,40.21,77788.22,32.2,0.82161,8e-05,20.44478]
[1776438450136,40.21,77785.41,32.2,0.82137,8e-05,20.46098]
[1776438452151,40.21,77793.98,32.2,0.8221,8e-05,20.40876]
[1776438452522,40.21,77793.98,32.2,0.8221,8e-05,20.40876]
[1776438453158,40.21,77808.2,32.2,0.82327,8e-05,20.32742]
[1776438454164,40.21,77815.93,32.2,0.82391,8e-05,20.2833]
[1776438455172,40.21,77818.39,32.2,0.82411,8e-05,20.26941]
[1776438456178,40.21,77809.68,32.2,0.82339,8e-05,20.3195]
[1776438458194,40.21,77813.34,32.2,0.82369,8e-05,20.29882]
[1776438459201,40.21,77800.42,32.2,0.82262,8e-05,20.3731]
[1776438460212,40.21,77810.99,32.2,0.82349,8e-05,20.31284]
[1776438461217,40.21,77814.62,32.2,0.82378,8e-05,20.2922]
[1776438462222,40.21,77823.21,32.2,0.82448,8e-05,20.24318]
[1776438464236,40.21,77826.09,32.2,0.82471,8e-05,20.22715]
[1776438466250,40.21,77822.66,32.2,0.82443,8e-05,20.24731]
[1776438467257,40.22,77824.65,32.2,0.82459,8e-05,20.23614]
[1776438468264,40.22,77826.64,32.2,0.82474,8e-05,20.22498]
[1776438471285,40.22,77821.97,32.2,0.82436,8e-05,20.25222]
[1776438473299,40.22,77819.21,32.2,0.82413,8e-05,20.26818]
[1776438474306,40.22,77815.2,32.2,0.8238,8e-05,20.29137]
[1776438477108,40.22,77807.21,32.2,0.82313,8e-05,20.33779]
[1776438477329,40.22,77800.75,32.2,0.8226,8e-05,20.37475]
[1776438478336,40.22,77797.14,32.2,0.82229,8e-05,20.39564]
[1776438481714,40.22,77795.73,32.2,0.82217,8e-05,20.40413]
[1776438481798,40.22,77795.77,32.2,0.82217,8e-05,20.4041]
[1776438484579,40.22,77795.32,32.2,0.82213,8e-05,20.40688]
[1776438483371,40.22,77792.24,32.2,0.82188,8e-05,20.42468]
[1776438484722,40.22,77785.77,32.2,0.82134,8e-05,20.46183]
[1776438485545,40.22,77785.77,32.2,0.82134,8e-05,20.46183]
[1776438485766,40.22,77785.77,32.2,0.82134,8e-05,20.46183]
[1776438485814,40.22,77780.5,32.2,0.8209,8e-05,20.49206]
[1776438486371,40.22,77780.5,32.2,0.8209,8e-05,20.49206]
[1776438487066,40.22,77780.5,32.2,0.8209,8e-05,20.49206]
[1776438487365,40.22,77779.1,32.2,0.82078,8e-05,20.50053]
[1776438487418,40.22,77774.33,32.2,0.82038,8e-05,20.52776]
[1776438488466,40.22,77774.33,32.2,0.82038,8e-05,20.52776]
[1776438488536,40.22,77774.33,32.2,0.82038,8e-05,20.52776]
[1776438488896,40.22,77774.33,32.2,0.82038,8e-05,20.52776]
[1776438488997,40.22,77773.96,32.2,0.82035,8e-05,20.53007]
[1776438489696,40.22,77773.96,32.2,0.82035,8e-05,20.53007]
[1776438489960,40.22,77773.96,32.2,0.82035,8e-05,20.53007]
[1776438490560,40.23,77772.9,32.2,0.82025,8e-05,20.53651]
[1776438490632,40.23,77767.65,32.2,0.81982,8e-05,20.56647]
[1776438491446,40.23,77765.31,32.2,0.81962,8e-05,20.57998]
[1776438492670,40.23,77765.31,32.2,0.81962,8e-05,20.57998]
[1776438493241,40.23,77772.58,32.2,0.82022,8e-05,20.53884]
[1776438494467,40.23,77775.09,32.2,0.82042,8e-05,20.52472]
[1776438499502,40.23,77773.53,32.2,0.82028,8e-05,20.53474]
[1776438500739,40.23,77773.53,32.2,0.82028,8e-05,20.53474]
[1776438500831,40.23,77770.98,32.2,0.82006,8e-05,20.54952]
[1776438501653,40.23,77767.66,32.2,0.81978,8e-05,20.56867]
[1776438503246,40.23,77760.0,32.2,0.81914,8e-05,20.61282]
[1776438504332,40.23,77752.44,32.2,0.8185,8e-05,20.65613]
[1776438505118,40.23,77745.59,32.2,0.81793,8e-05,20.69532]
[1776438505544,40.23,77752.53,32.2,0.81851,8e-05,20.65579]
[1776438508564,40.24,77748.68,32.2,0.81818,8e-05,20.67837]
[1776438510579,40.24,77759.81,32.2,0.8191,8e-05,20.61531]
[1776438511586,40.24,77766.01,32.2,0.81964,8e-05,20.57661]
[1776438512593,40.24,77768.15,32.2,0.81982,8e-05,20.56457]
[1776438514607,40.24,77774.07,32.2,0.8203,8e-05,20.53115]
[1776438516035,40.24,77774.07,32.2,0.8203,8e-05,20.53115]
[1776438516267,40.24,77774.07,32.2,0.8203,8e-05,20.53115]
[1776438516346,40.24,77785.33,32.2,0.82123,8e-05,20.46724]
[1776438516621,40.24,77802.79,32.2,0.82268,8e-05,20.36747]
[1776438517628,40.24,77801.03,32.2,0.82253,8e-05,20.37765]
[1776438520297,40.24,77799.53,32.2,0.8224,8e-05,20.38648]
[1776438520366,40.24,77795.34,32.2,0.82205,8e-05,20.41089]
[1776438520784,40.24,77791.47,32.2,0.82173,8e-05,20.433]
[1776438521656,40.24,77785.22,32.2,0.82121,8e-05,20.46903]
[1776438523669,40.24,77793.32,32.2,0.82187,8e-05,20.42317]
[1776438528704,40.24,77793.76,32.2,0.8219,8e-05,20.4216]
[1776438533740,40.25,77794.15,32.2,0.82192,8e-05,20.42028]
[1776438537768,40.25,77791.48,32.2,0.82169,8e-05,20.43625]
[1776438538774,40.25,77795.21,32.2,0.82199,8e-05,20.41511]
[1776438539782,40.25,77797.65,32.2,0.82219,8e-05,20.40136]
[1776438540774,40.25,77797.65,32.2,0.82219,8e-05,20.40136]
[1776438540915,40.25,77797.65,32.2,0.82219,8e-05,20.40136]
[1776438541205,40.25,77800.97,32.2,0.82246,8e-05,20.3826]
[1776438541475,40.25,77800.97,32.2,0.82246,8e-05,20.3826]
[1776438542262,40.25,77800.97,32.2,0.82246,8e-05,20.3826]
[1776438542302,40.25,77828.19,32.2,0.8247,8e-05,20.22711]
[1776438542834,40.25,77836.61,32.2,0.82538,8e-05,20.1789]
[1776438543854,40.25,77857.69,32.2,0.82709,8e-05,20.05828]
[1776438544867,40.25,77859.21,32.2,0.82722,8e-05,20.04975]
[1776438546022,40.25,77859.21,32.2,0.82722,8e-05,20.04975]
[1776438546100,40.25,77847.53,32.2,0.82626,8e-05,20.11706]
[1776438546884,40.25,77848.31,32.2,0.82632,8e-05,20.11285]
[1776438547892,40.25,77850.85,32.2,0.82653,8e-05,20.09855]
[1776438548899,40.25,77853.39,32.2,0.82673,8e-05,20.08427]
[1776438550913,40.26,77855.19,32.2,0.82687,8e-05,20.07455]
[1776438553175,40.26,77855.89,32.2,0.82692,8e-05,20.07084]
[1776438553183,40.26,77866.09,32.2,0.82774,8e-05,20.01266]
[1776438553934,40.26,77864.58,32.2,0.82762,8e-05,20.02141]
[1776438554941,40.26,77859.6,32.2,0.82721,8e-05,20.05007]
[1776438555957,40.26,77865.61,32.2,0.8277,8e-05,20.01568]
[1776438556563,40.26,77865.61,32.2,0.8277,8e-05,20.01568]
[1776438556961,40.26,77867.74,32.2,0.82787,8e-05,20.00351]
[1776438559077,40.26,77849.42,32.2,0.82638,8e-05,20.10871]
[1776438559983,40.26,77843.93,32.2,0.82593,8e-05,20.14053]
[1776438560994,40.26,77844.96,32.2,0.82601,8e-05,20.13485]
[1776438561999,40.26,77839.01,32.2,0.82553,8e-05,20.16912]
[1776438562905,40.26,77839.01,32.2,0.82553,8e-05,20.16912]
[1776438563006,40.26,77840.87,32.2,0.82567,8e-05,20.15865]
[1776438564019,40.26,77844.36,32.2,0.82596,8e-05,20.13881]
[1776438565382,40.26,77844.36,32.2,0.82596,8e-05,20.13881]
[1776438565434,40.26,77843.82,32.2,0.82591,8e-05,20.14206]
[1776438565687,40.26,77843.82,32.2,0.82591,8e-05,20.14206]
[1776438565911,40.26,77843.82,32.2,0.82591,8e-05,20.14206]
[1776438566029,40.26,77850.7,32.2,0.82647,8e-05,20.1027]
[1776438566926,40.26,77850.7,32.2,0.82647,8e-05,20.1027]
[1776438567036,40.26,77853.71,32.2,0.82671,8e-05,20.08564]
[1776438567982,40.26,77853.71,32.2,0.82671,8e-05,20.08564]
[1776438568043,40.26,77856.33,32.2,0.82692,8e-05,20.07085]
[1776438569050,40.26,77862.18,32.2,0.82739,8e-05,20.03757]
[1776438570057,40.26,77867.47,32.2,0.82782,8e-05,20.00723]
[1776438572071,40.26,77858.27,32.2,0.82709,8e-05,20.05661]
[1776438574085,40.26,77861.74,32.2,0.82737,8e-05,20.03725]
[1776438576099,40.26,77870.47,32.2,0.82807,8e-05,19.98725]
[1776438577106,40.26,77873.51,32.2,0.82832,8e-05,19.96987]
[1776438579227,40.27,77870.89,32.2,0.8281,8e-05,19.98531]
[1776438583148,40.27,77866.53,32.2,0.82774,8e-05,20.01079]
[1776438586169,40.27,77863.61,32.2,0.8275,8e-05,20.02777]
[1776438587176,40.27,77857.84,32.2,0.82703,8e-05,20.06091]
[1776438588183,40.27,77851.63,32.2,0.82653,8e-05,20.09679]
[1776438589190,40.27,77848.96,32.2,0.82631,8e-05,20.11235]
[1776438589703,40.27,77848.96,32.2,0.82631,8e-05,20.11235]
[1776438590332,40.27,77849.36,32.2,0.82634,8e-05,20.1103]
[1776438591178,40.27,77849.36,32.2,0.82634,8e-05,20.1103]
[1776438591326,40.27,77849.36,32.2,0.82634,8e-05,20.1103]
[1776438591396,40.27,77852.31,32.2,0.82657,8e-05,20.09352]
[1776438592211,40.27,77861.81,32.2,0.82734,8e-05,20.03906]
[1776438593217,40.27,77862.88,32.2,0.82743,8e-05,20.03299]
[1776438595232,40.27,77859.91,32.2,0.82718,8e-05,20.05032]
[1776438600267,40.27,77859.66,32.2,0.82715,8e-05,20.05268]
[1776438601274,40.27,77853.8,32.2,0.82667,8e-05,20.0866]
[1776438603293,40.27,77859.72,32.2,0.82715,8e-05,20.05298]
[1776438605307,40.27,77856.64,32.2,0.8269,8e-05,20.07076]
[1776438606314,40.27,77853.75,32.2,0.82666,8e-05,20.08736]
[1776438609336,40.28,77857.29,32.2,0.82694,8e-05,20.06745]
[1776438611352,40.28,77851.74,32.2,0.82649,8e-05,20.09945]
[1776438612359,40.28,77849.32,32.2,0.82629,8e-05,20.11351]
[1776438617394,40.28,77854.85,32.2,0.82672,8e-05,20.08316]
[1776438618401,40.28,77858.63,32.2,0.82703,8e-05,20.06152]
[1776438619407,40.28,77856.47,32.2,0.82685,8e-05,20.07394]
[1776438620415,40.28,77858.67,32.2,0.82703,8e-05,20.06136]
[1776438621265,40.28,77858.67,32.2,0.82703,8e-05,20.06136]
[1776438621438,40.28,77869.92,32.2,0.82794,8e-05,19.99688]
[1776438622436,40.28,77884.72,32.2,0.82913,8e-05,19.91205]
[1776438623443,40.28,77895.06,32.2,0.82996,8e-05,19.85301]
[1776438624450,40.28,77893.74,32.2,0.82985,8e-05,19.86086]
[1776438627471,40.28,77889.41,32.2,0.8295,8e-05,19.88615]
[1776438628478,40.28,77887.36,32.2,0.82933,8e-05,19.89814]
[1776438629485,40.28,77889.52,32.2,0.8295,8e-05,19.88595]
[1776438634520,40.28,77890.56,32.2,0.8296,8e-05,19.87697]
[1776438637541,40.28,77897.15,32.2,0.83012,8e-05,19.83936]
[1776438639119,40.28,77909.29,32.2,0.83109,8e-05,19.76973]
[1776438640035,40.28,77909.29,32.2,0.83109,8e-05,19.76973]
[1776438640045,40.29,77918.85,32.2,0.83185,8e-05,19.715]
[1776438641209,40.29,77928.27,32.2,0.8326,8e-05,19.66099]
[1776438642495,40.29,77930.08,32.2,0.83273,8e-05,19.6512]
[1776438642577,40.29,77931.9,32.2,0.83288,8e-05,19.64074]
[1776438644178,40.29,77929.91,32.2,0.83271,8e-05,19.6525]
[1776438646606,40.29,77919.51,32.2,0.83188,8e-05,19.71316]
[1776438647613,40.29,77920.19,32.2,0.83193,8e-05,19.70946]
[1776438648887,40.29,77920.19,32.2,0.83193,8e-05,19.70946]
[1776438652648,40.29,77923.26,32.2,0.83216,8e-05,19.69285]
[1776438654662,40.29,77920.69,32.2,0.83195,8e-05,19.70806]
[1776438657684,40.3,77922.4,32.2,0.83208,8e-05,19.69886]
[1776438658694,40.3,77914.84,32.2,0.83147,8e-05,19.74249]
[1776438659698,40.3,77910.58,32.2,0.83113,8e-05,19.7671]
[1776438661712,40.3,77907.53,32.2,0.83088,8e-05,19.7849]
[1776438664733,40.3,77901.23,32.2,0.83037,8e-05,19.82172]
[1776438665739,40.3,77899.35,32.2,0.83022,8e-05,19.83279]
[1776438667760,40.3,77891.02,32.2,0.82954,8e-05,19.88111]
[1776438669774,40.3,77896.97,32.2,0.83001,8e-05,19.8474]
[1776438670781,40.3,77902.12,32.2,0.83042,8e-05,19.81811]
[1776438671788,40.3,77904.71,32.2,0.83063,8e-05,19.80355]
[1776438672795,40.3,77901.25,32.2,0.83035,8e-05,19.82372]
[1776438677830,40.31,77900.7,32.2,0.83028,8e-05,19.82839]
[1776438678653,40.31,77900.7,32.2,0.83028,8e-05,19.82839]
[1776438678938,40.31,77900.7,32.2,0.83028,8e-05,19.82839]
[1776438678968,40.31,77895.12,32.2,0.82983,8e-05,19.86071]
[1776438679844,40.31,77888.5,32.2,0.8293,8e-05,19.89894]
[1776438680851,40.31,77894.89,32.2,0.82981,8e-05,19.86251]
[1776438681858,40.31,77902.74,32.2,0.83043,8e-05,19.81775]
[1776438682865,40.31,77898.25,32.2,0.83007,8e-05,19.84384]
[1776438683872,40.31,77894.38,32.2,0.82975,8e-05,19.86633]
[1776438684879,40.31,77900.6,32.2,0.83025,8e-05,19.83076]
[1776438686465,40.31,77907.51,32.2,0.8308,8e-05,19.79127]
[1776438686893,40.31,77916.76,32.2,0.83153,8e-05,19.73839]
[1776438687899,40.31,77923.39,32.2,0.83206,8e-05,19.70062]
[1776438689024,40.31,77914.3,32.2,0.83133,8e-05,19.75295]
[1776438689914,40.31,77909.7,32.2,0.83096,8e-05,19.77961]
[1776438690921,40.31,77911.73,32.2,0.83112,8e-05,19.76818]
[1776438692935,40.31,77918.78,32.2,0.8317,8e-05,19.72472]
[1776438693942,40.32,77914.11,32.2,0.83132,8e-05,19.75182]
[1776438694949,40.32,77915.92,32.2,0.83146,8e-05,19.74169]
[1776438695956,40.32,77923.58,32.2,0.83207,8e-05,19.69799]
[1776438699983,40.32,77921.35,32.2,0.83188,8e-05,19.71193]
[1776438703005,40.32,77918.34,32.2,0.83163,8e-05,19.73004]
[1776438704013,40.32,77916.51,32.2,0.83148,8e-05,19.7408]
[1776438705019,40.32,77920.68,32.2,0.8318,8e-05,19.71712]
[1776438706173,40.32,77923.22,32.2,0.832,8e-05,19.70281]
[1776438707033,40.32,77936.78,32.2,0.83307,8e-05,19.62526]
[1776438708041,40.32,77941.62,32.2,0.83345,8e-05,19.5977]
[1776438708604,40.32,77941.62,32.2,0.83345,8e-05,19.5977]
[1776438708704,40.32,77941.62,32.2,0.83345,8e-05,19.5977]
[1776438710055,40.33,77944.23,32.2,0.83365,8e-05,19.58326]
[1776438714083,40.33,77946.25,32.2,0.83379,8e-05,19.57285]
[1776438718110,40.33,77944.36,32.2,0.83363,8e-05,19.58492]
[1776438721181,40.33,77945.14,32.2,0.83368,8e-05,19.58103]
[1776438721276,40.33,77953.33,32.2,0.83432,8e-05,19.53429]
[1776438722145,40.33,77967.34,32.2,0.83542,8e-05,19.45402]
[1776438723152,40.33,77971.44,32.2,0.83574,8e-05,19.4308]
[1776438724537,40.34,77973.22,32.2,0.83587,8e-05,19.42094]
[1776438724854,40.34,77973.22,32.2,0.83587,8e-05,19.42094]
[1776438725166,40.34,77982.2,32.2,0.83657,8e-05,19.36971]
[1776438726023,40.34,77982.2,32.2,0.83657,8e-05,19.36971]
[1776438726230,40.34,77982.2,32.2,0.83657,8e-05,19.36971]
[1776438726368,40.34,77994.46,32.2,0.83752,8e-05,19.2995]
[1776438726954,40.34,77994.46,32.2,0.83752,8e-05,19.2995]
[1776438727186,40.34,78000.65,32.2,0.83799,8e-05,19.26409]
[1776438728193,40.34,78002.37,32.2,0.83812,8e-05,19.25444]
[1776438729200,40.34,78004.4,32.2,0.83828,8e-05,19.24297]
[1776438729688,40.34,78004.4,32.2,0.83828,8e-05,19.24297]
[1776438729818,40.34,78004.4,32.2,0.83828,8e-05,19.24297]
[1776438730209,40.34,78010.52,32.2,0.83875,8e-05,19.20817]
[1776438730898,40.34,78010.52,32.2,0.83875,8e-05,19.20817]
[1776438731554,40.34,78007.18,32.2,0.83848,8e-05,19.22774]
[1776438732425,40.34,78007.18,32.2,0.83848,8e-05,19.22774]
[1776438732505,40.34,78012.5,32.2,0.83889,8e-05,19.1974]
[1776438733137,40.34,78012.5,32.2,0.83889,8e-05,19.1974]
[1776438733419,40.34,78012.5,32.2,0.83889,8e-05,19.1974]
[1776438733467,40.34,78007.51,32.2,0.83851,8e-05,19.2261]
[1776438734170,40.34,78007.51,32.2,0.83851,8e-05,19.2261]
[1776438734589,40.34,78007.51,32.2,0.83851,8e-05,19.2261]
[1776438734237,40.34,77987.17,32.2,0.83692,8e-05,19.34345]
[1776438734941,40.34,77987.17,32.2,0.83692,8e-05,19.34345]
[1776438735249,40.34,77960.68,32.2,0.83485,8e-05,19.49591]
[1776438736254,40.34,77949.48,32.2,0.83396,8e-05,19.56082]
[1776438737570,40.34,77949.48,32.2,0.83396,8e-05,19.56082]
[1776438737584,40.34,77947.32,32.2,0.83379,8e-05,19.57348]
[1776438739275,40.34,77954.28,32.2,0.83433,8e-05,19.53402]
[1776438740282,40.35,77957.35,32.2,0.83457,8e-05,19.51671]
[1776438741386,40.35,77960.63,32.2,0.83482,8e-05,19.49805]
[1776438743303,40.35,77964.48,32.2,0.83512,8e-05,19.47652]
[1776438744427,40.35,77971.35,32.2,0.83565,8e-05,19.4371]
[1776438745317,40.35,77974.25,32.2,0.83588,8e-05,19.42054]
[1776438746324,40.35,77976.55,32.2,0.83606,8e-05,19.40745]
[1776438751358,40.35,77976.22,32.2,0.83604,8e-05,19.40658]
[1776438752366,40.35,77972.57,32.2,0.83576,8e-05,19.42769]
[1776438757406,40.35,77967.81,32.2,0.83536,8e-05,19.45684]
[1776438760441,40.36,77971.41,32.2,0.83563,8e-05,19.43688]
[1776438761448,40.36,77974.28,32.2,0.83586,8e-05,19.4205]
[1776438763461,40.36,77971.0,32.2,0.8356,8e-05,19.43964]
[1776438764469,40.36,77962.37,32.2,0.83492,8e-05,19.48935]
[1776438765476,40.36,77947.78,32.2,0.83377,8e-05,19.57358]
[1776438766483,40.36,77939.99,32.2,0.83315,8e-05,19.6187]
[1776438767490,40.36,77932.49,32.2,0.83255,8e-05,19.66202]
[1776438768497,40.36,77925.89,32.2,0.83202,8e-05,19.7001]
[1776438770511,40.36,77924.73,32.2,0.83193,8e-05,19.70705]
[1776438773532,40.36,77927.97,32.2,0.83218,8e-05,19.68897]
[1776438773833,40.36,77927.97,32.2,0.83218,8e-05,19.68897]
[1776438774539,40.36,77918.23,32.2,0.8314,8e-05,19.7448]
[1776438775546,40.36,77908.35,32.2,0.83062,8e-05,19.80156]
[1776438776553,40.36,77913.01,32.2,0.83098,8e-05,19.77508]
[1776438779574,40.37,77910.53,32.2,0.83077,8e-05,19.79051]
[1776438780581,40.37,77906.2,32.2,0.83042,8e-05,19.81565]
[1776438781588,40.37,77903.43,32.2,0.8302,8e-05,19.83182]
[1776438782595,40.37,77900.23,32.2,0.82994,8e-05,19.85015]
[1776438783602,40.37,77902.65,32.2,0.83013,8e-05,19.83683]
[1776438784609,40.37,77908.56,32.2,0.83059,8e-05,19.80326]
[1776438787630,40.37,77905.0,32.2,0.8303,8e-05,19.82413]
[1776438788637,40.37,77901.48,32.2,0.83002,8e-05,19.84458]
[1776438789644,40.37,77904.53,32.2,0.83026,8e-05,19.82721]
[1776438790650,40.37,77906.56,32.2,0.83042,8e-05,19.81572]
[1776438791658,40.37,77904.22,32.2,0.83023,8e-05,19.82927]
[1776438795686,40.37,77901.18,32.2,0.82998,8e-05,19.84736]
[1776438798707,40.37,77906.92,32.2,0.83043,8e-05,19.81517]
[1776438799715,40.37,77917.09,32.2,0.83124,8e-05,19.75691]
[1776438800721,40.37,77922.79,32.2,0.83169,8e-05,19.72423]
[1776438801729,40.38,77919.85,32.2,0.83146,8e-05,19.74134]
[1776438802736,40.38,77913.88,32.2,0.83098,8e-05,19.77566]
[1776438803743,40.38,77911.82,32.2,0.83081,8e-05,19.78753]
[1776438804750,40.38,77906.47,32.2,0.83038,8e-05,19.81849]
[1776438805757,40.38,77901.82,32.2,0.83001,8e-05,19.84525]
[1776438811000,40.38,77902.26,32.2,0.83004,8e-05,19.84332]
[1776438811459,40.38,77902.26,32.2,0.83004,8e-05,19.84332]
[1776438811610,40.38,77902.26,32.2,0.83004,8e-05,19.84332]
[1776438811685,40.38,77909.6,32.2,0.83064,8e-05,19.79808]
[1776438811798,40.38,77926.37,32.2,0.83197,8e-05,19.702]
[1776438812996,40.38,77926.37,32.2,0.83197,8e-05,19.702]
[1776438813078,40.38,77925.84,32.2,0.83193,8e-05,19.70517]
[1776438813702,40.38,77925.84,32.2,0.83193,8e-05,19.70517]
[1776438813813,40.38,77925.49,32.2,0.8319,8e-05,19.7073]
[1776438815073,40.38,77925.49,32.2,0.8319,8e-05,19.7073]
[1776438815095,40.38,77929.54,32.2,0.83222,8e-05,19.6842]
[1776438815827,40.38,77934.61,32.2,0.83262,8e-05,19.65529]
[1776438817841,40.38,77922.84,32.2,0.83168,8e-05,19.72311]
[1776438818848,40.38,77922.29,32.2,0.83164,8e-05,19.72635]
[1776438820958,40.38,77921.57,32.2,0.83158,8e-05,19.73058]
[1776438821040,40.38,77921.2,32.2,0.83155,8e-05,19.73279]
[1776438821869,40.38,77913.49,32.2,0.83093,8e-05,19.77718]
[1776438822876,40.38,77905.01,32.2,0.83025,8e-05,19.8259]
[1776438825628,40.38,77902.21,32.2,0.83003,8e-05,19.84221]
[1776438825897,40.38,77899.91,32.2,0.82984,8e-05,19.85538]
[1776438827911,40.38,77905.17,32.2,0.83026,8e-05,19.82569]
[1776438828918,40.38,77907.35,32.2,0.83043,8e-05,19.8133]
[1776438829925,40.39,77902.0,32.2,0.83,8e-05,19.8442]
[1776438833953,40.39,77899.37,32.2,0.82978,8e-05,19.86001]
[1776438835967,40.39,77902.44,32.2,0.83002,8e-05,19.84256]
[1776438836974,40.39,77906.99,32.2,0.83038,8e-05,19.81675]
[1776438838988,40.39,77904.39,32.2,0.83017,8e-05,19.83187]
[1776438843016,40.39,77910.44,32.2,0.83065,8e-05,19.79779]
[1776438844023,40.39,77912.49,32.2,0.83081,8e-05,19.78606]
[1776438845030,40.39,77910.49,32.2,0.83065,8e-05,19.79754]
[1776438847044,40.39,77908.15,32.2,0.83047,8e-05,19.81095]
[1776438849058,40.39,77912.59,32.2,0.83082,8e-05,19.78552]
[1776438850066,40.39,77917.33,32.2,0.8312,8e-05,19.7584]
[1776438851264,40.39,77926.84,32.2,0.83195,8e-05,19.70415]
[1776438852081,40.39,77931.1,32.2,0.83228,8e-05,19.67988]
[1776438855101,40.39,77928.78,32.2,0.83209,8e-05,19.69381]
[1776438856109,40.39,77922.9,32.2,0.83162,8e-05,19.7278]
[1776438857117,40.39,77919.59,32.2,0.83135,8e-05,19.74701]
[1776438861145,40.4,77927.3,32.2,0.83195,8e-05,19.70377]
[1776438863159,40.4,77923.14,32.2,0.83162,8e-05,19.72818]
[1776438868193,40.4,77926.44,32.2,0.83186,8e-05,19.71054]
[1776438870208,40.4,77924.37,32.2,0.83169,8e-05,19.72293]
[1776438871214,40.4,77922.45,32.2,0.83156,8e-05,19.73068]
[1776438872222,40.4,77912.77,32.2,0.83078,8e-05,19.7865]
[1776438873229,40.4,77909.46,32.2,0.83051,8e-05,19.80576]
[1776438874283,40.4,77909.46,32.2,0.83051,8e-05,19.80576]
[1776438874346,40.4,77903.56,32.2,0.83004,8e-05,19.83982]
[1776438875732,40.4,77903.56,32.2,0.83004,8e-05,19.83982]
[1776438875735,40.4,77889.28,32.2,0.82889,8e-05,19.92188]
[1776438875768,40.4,77889.28,32.2,0.82889,8e-05,19.92188]
[1776438875801,40.4,77889.28,32.2,0.82889,8e-05,19.92188]
[1776438876638,40.4,77879.55,32.2,0.82811,8e-05,19.9775]
[1776438877260,40.4,77875.18,32.2,0.82776,8e-05,20.00254]
[1776438878147,40.4,77875.18,32.2,0.82776,8e-05,20.00254]
[1776438878599,40.4,77875.18,32.2,0.82776,8e-05,20.00254]
[1776438878945,40.41,77874.87,32.2,0.82773,8e-05,20.00468]
[1776438879470,40.41,77867.82,32.2,0.82716,8e-05,20.04495]
[1776438880711,40.41,77867.82,32.2,0.82716,8e-05,20.04495]
[1776438882938,40.41,77866.05,32.2,0.827,8e-05,20.05593]
[1776438882985,40.41,77866.05,32.2,0.827,8e-05,20.05593]
[1776438883194,40.41,77866.05,32.2,0.827,8e-05,20.05593]
[1776438883432,40.41,77870.48,32.2,0.82736,8e-05,20.03091]
[1776438888337,40.41,77868.35,32.2,0.82716,8e-05,20.04461]
[1776438890351,40.41,77860.93,32.2,0.82656,8e-05,20.08752]
[1776438891358,40.41,77856.79,32.2,0.82622,8e-05,20.11137]
[1776438892365,40.41,77851.96,32.2,0.82582,8e-05,20.13912]
[1776438893267,40.41,77851.96,32.2,0.82582,8e-05,20.13912]
[1776438893372,40.41,77845.35,32.2,0.82529,8e-05,20.17697]
[1776438894874,40.42,77844.11,32.2,0.82518,8e-05,20.18415]
[1776438895386,40.42,77849.68,32.2,0.82563,8e-05,20.15248]
[1776438896395,40.42,77868.41,32.2,0.82715,8e-05,20.04573]
[1776438897403,40.42,77878.69,32.2,0.82798,8e-05,19.98714]
[1776438898410,40.42,77880.63,32.2,0.82813,8e-05,19.97626]
[1776438899417,40.42,77878.47,32.2,0.82795,8e-05,19.98882]
[1776438902438,40.42,77883.59,32.2,0.82836,8e-05,19.96014]
[1776438906468,40.42,77888.21,32.2,0.82872,8e-05,19.93468]
[1776438907618,40.42,77888.21,32.2,0.82872,8e-05,19.93468]
[1776438907646,40.42,77891.08,32.2,0.82894,8e-05,19.91854]
[1776438908481,40.42,77902.08,32.2,0.82982,8e-05,19.85577]
[1776438909172,40.42,77902.08,32.2,0.82982,8e-05,19.85577]
[1776438909488,40.42,77904.93,32.2,0.83005,8e-05,19.83968]
[1776438910495,40.42,77914.11,32.2,0.83077,8e-05,19.7874]
[1776438911502,40.42,77918.35,32.2,0.83111,8e-05,19.76328]
[1776438912665,40.42,77925.9,32.2,0.83171,8e-05,19.72025]
[1776438913516,40.42,77935.31,32.2,0.83245,8e-05,19.66662]
[1776438914457,40.42,77935.31,32.2,0.83245,8e-05,19.66662]
[1776438914523,40.42,77940.72,32.2,0.83288,8e-05,19.6357]
[1776438915531,40.42,77943.19,32.2,0.83307,8e-05,19.6217]
[1776438916218,40.42,77943.19,32.2,0.83307,8e-05,19.6217]
[1776438916537,40.42,77942.25,32.2,0.83299,8e-05,19.62728]
[1776438917953,40.43,77941.28,32.2,0.83291,8e-05,19.63321]
[1776438918550,40.43,77942.25,32.2,0.83298,8e-05,19.62802]
[1776438919558,40.43,77944.27,32.2,0.83314,8e-05,19.61681]
[1776438920502,40.43,77944.27,32.2,0.83314,8e-05,19.61681]
[1776438920658,40.43,77944.27,32.2,0.83314,8e-05,19.61681]
[1776438920671,40.43,77944.27,32.2,0.83314,8e-05,19.61681]
[1776438920787,40.43,77944.27,32.2,0.83314,8e-05,19.61681]
[1776438920791,40.43,77944.27,32.2,0.83314,8e-05,19.61681]
[1776438920752,40.43,77948.51,32.2,0.83347,8e-05,19.59289]
[1776438921572,40.43,77956.74,32.2,0.83411,8e-05,19.54613]
[1776438922579,40.43,77962.61,32.2,0.83456,8e-05,19.51276]
[1776438923586,40.43,77965.08,32.2,0.83475,8e-05,19.49893]
[1776438924593,40.43,77967.81,32.2,0.83496,8e-05,19.48356]
[1776438926287,40.43,77966.94,32.2,0.83489,8e-05,19.48884]
[1776438926313,40.43,77966.94,32.2,0.83489,8e-05,19.48884]
[1776438926340,40.43,77966.94,32.2,0.83489,8e-05,19.48884]
[1776438926367,40.43,77966.94,32.2,0.83489,8e-05,19.48884]
[1776438926607,40.43,77964.67,32.2,0.83471,8e-05,19.50226]
[1776438927494,40.43,77964.67,32.2,0.83471,8e-05,19.50226]
[1776438927614,40.43,77964.53,32.2,0.83469,8e-05,19.50345]
[1776438928008,40.43,77964.53,32.2,0.83469,8e-05,19.50345]
[1776438928621,40.43,77963.28,32.2,0.83459,8e-05,19.51098]
[1776438928939,40.43,77963.28,32.2,0.83459,8e-05,19.51098]
[1776438929628,40.43,77961.85,32.2,0.83447,8e-05,19.51951]
[1776438930635,40.44,77956.6,32.2,0.83406,8e-05,19.54992]
[1776438931641,40.44,77958.92,32.2,0.83425,8e-05,19.53362]
[1776438932649,40.44,77953.81,32.2,0.83385,8e-05,19.56332]
[1776438935670,40.44,77945.5,32.2,0.83318,8e-05,19.61217]
[1776438936677,40.44,77939.19,32.2,0.83267,8e-05,19.64869]
[1776438937684,40.44,77941.72,32.2,0.83287,8e-05,19.63454]
[1776438942719,40.45,77941.67,32.2,0.83285,8e-05,19.63636]
[1776438943726,40.45,77945.45,32.2,0.83313,8e-05,19.61536]
[1776438944733,40.45,77949.53,32.2,0.83345,8e-05,19.59236]
[1776438947754,40.45,77947.24,32.2,0.83326,8e-05,19.60661]
[1776438948761,40.45,77943.24,32.2,0.83294,8e-05,19.62986]
[1776438949768,40.45,77940.17,32.2,0.83269,8e-05,19.64775]
[1776438952789,40.45,77942.39,32.2,0.83285,8e-05,19.63596]
[1776438953796,40.46,77944.53,32.2,0.83302,8e-05,19.62404]
[1776438954803,40.46,77949.65,32.2,0.83342,8e-05,19.59508]
[1776438955810,40.46,77953.69,32.2,0.83373,8e-05,19.57216]
[1776438956817,40.46,77959.92,32.2,0.83422,8e-05,19.53674]
[1776438957824,40.46,77969.74,32.2,0.83498,8e-05,19.4808]
[1776438962903,40.46,77970.06,32.2,0.83499,8e-05,19.48039]
[1776438962936,40.46,77972.16,32.2,0.83515,8e-05,19.46859]
[1776438966887,40.46,77967.9,32.2,0.8348,8e-05,19.49416]
[1776438967894,40.47,77965.75,32.2,0.83463,8e-05,19.50691]
[1776438968901,40.47,77969.65,32.2,0.83493,8e-05,19.48489]
[1776438969908,40.47,77966.42,32.2,0.83467,8e-05,19.50372]
[1776438971922,40.47,77968.01,32.2,0.83479,8e-05,19.49524]
[1776438976957,40.47,77964.78,32.2,0.83451,8e-05,19.51532]
[1776438980985,40.47,77961.83,32.2,0.83427,8e-05,19.53353]
[1776438981992,40.48,77958.88,32.2,0.83403,8e-05,19.55066]
[1776438982999,40.48,77955.46,32.2,0.83376,8e-05,19.57046]
[1776438986021,40.48,77958.14,32.2,0.83396,8e-05,19.5557]
[1776438987028,40.48,77966.72,32.2,0.83463,8e-05,19.5066]
[1776438988036,40.48,77966.31,32.2,0.8346,8e-05,19.50944]
[1776438989043,40.48,77964.24,32.2,0.83443,8e-05,19.52156]
[1776438993203,40.48,77960.3,32.2,0.83413,8e-05,19.54165]
[1776438994078,40.48,77956.03,32.2,0.83379,8e-05,19.56647]
[1776438995085,40.48,77946.04,32.2,0.833,8e-05,19.6238]
[1776438996092,40.48,77942.26,32.2,0.8327,8e-05,19.64553]
[1776438997099,40.48,77937.26,32.2,0.83231,8e-05,19.6742]
[1776438999113,40.48,77939.69,32.2,0.8325,8e-05,19.66043]
[1776439001128,40.48,77945.5,32.2,0.83295,8e-05,19.62772]
[1776439002135,40.49,77952.14,32.2,0.83347,8e-05,19.59005]
[1776439003142,40.49,77960.0,32.2,0.83408,8e-05,19.54544]
[1776439004149,40.49,77962.62,32.2,0.83428,8e-05,19.53069]
[1776439009184,40.49,77962.42,32.2,0.83425,8e-05,19.53314]
[1776439010191,40.49,77958.19,32.2,0.83391,8e-05,19.55758]
[1776439011200,40.49,77954.14,32.2,0.83359,8e-05,19.58097]
[1776439014222,40.49,77957.24,32.2,0.83382,8e-05,19.56415]
[1776439017243,40.49,77960.86,32.2,0.8341,8e-05,19.54405]
[1776439018800,40.49,77960.86,32.2,0.8341,8e-05,19.54405]
[1776439019366,40.5,77967.79,32.2,0.83464,8e-05,19.50489]
[1776439020264,40.5,77972.47,32.2,0.835,8e-05,19.47842]
[1776439023285,40.5,77974.84,32.2,0.83517,8e-05,19.46586]
[1776439025299,40.5,77976.79,32.2,0.83531,8e-05,19.4554]
[1776439026362,40.5,77986.99,32.2,0.8361,8e-05,19.3974]
[1776439027313,40.5,77990.66,32.2,0.83638,8e-05,19.3767]
[1776439028453,40.5,77993.36,32.2,0.83659,8e-05,19.36173]
[1776439029614,40.5,77993.36,32.2,0.83659,8e-05,19.36173]
[1776439029633,40.5,77993.36,32.2,0.83659,8e-05,19.36173]
[1776439029661,40.5,77994.22,32.2,0.83665,8e-05,19.35712]
[1776439030233,40.5,77994.22,32.2,0.83665,8e-05,19.35712]
[1776439030900,40.5,77994.22,32.2,0.83665,8e-05,19.35712]
[1776439030334,40.5,78006.15,32.2,0.83757,8e-05,19.28898]
[1776439031341,40.5,78008.97,32.2,0.83779,8e-05,19.27307]
[1776439032348,40.5,78010.49,32.2,0.8379,8e-05,19.26463]
[1776439033687,40.5,78010.49,32.2,0.8379,8e-05,19.26463]
[1776439034366,40.51,78007.78,32.2,0.83768,8e-05,19.28069]
[1776439035374,40.51,78001.31,32.2,0.83718,8e-05,19.31797]
[1776439036381,40.51,77996.94,32.2,0.83684,8e-05,19.3432]
[1776439038395,40.51,77994.22,32.2,0.83662,8e-05,19.35912]
[1776439040409,40.51,77996.81,32.2,0.83682,8e-05,19.34462]
[1776439044436,40.51,78001.12,32.2,0.83714,8e-05,19.32076]
[1776439048466,40.51,77997.52,32.2,0.83685,8e-05,19.34227]
[1776439051486,40.51,77995.37,32.2,0.8367,8e-05,19.35171]
[1776439053501,40.51,77993.77,32.2,0.83657,8e-05,19.36126]
[1776439055515,40.52,77992.24,32.2,0.83645,8e-05,19.37038]
[1776439057530,40.52,77996.61,32.2,0.83678,8e-05,19.34572]
[1776439058722,40.52,78021.2,32.2,0.83868,8e-05,19.20518]
[1776439059544,40.52,78026.35,32.2,0.83907,8e-05,19.17609]
[1776439060551,40.52,78024.48,32.2,0.83892,8e-05,19.18706]
[1776439062565,40.52,78026.57,32.2,0.83908,8e-05,19.17559]
[1776439066593,40.52,78024.84,32.2,0.83893,8e-05,19.18652]
[1776439067601,40.52,78025.97,32.2,0.83901,8e-05,19.18029]
[1776439072636,40.52,78026.08,32.2,0.83901,8e-05,19.18087]
[1776439077671,40.53,78030.73,32.2,0.83935,8e-05,19.15545]
[1776439081699,40.53,78029.64,32.2,0.83925,8e-05,19.16276]
[1776439082706,40.53,78028.04,32.2,0.83912,8e-05,19.17218]
[1776439083713,40.53,78022.11,32.2,0.83866,8e-05,19.20653]
[1776439084720,40.54,78017.55,32.2,0.83827,8e-05,19.23625]
[1776439085915,40.54,78010.15,32.2,0.83769,8e-05,19.2789]
[1776439086734,40.54,78001.57,32.2,0.83703,8e-05,19.32824]
[1776439089755,40.54,77996.84,32.2,0.83665,8e-05,19.35588]
[1776439090762,40.54,77991.48,32.2,0.83623,8e-05,19.38668]
[1776439092776,40.54,77996.39,32.2,0.83661,8e-05,19.35886]
[1776439094790,40.54,78007.94,32.2,0.8375,8e-05,19.29308]
[1776439095797,40.54,78010.41,32.2,0.83769,8e-05,19.27912]
[1776439096804,40.54,77996.18,32.2,0.83659,8e-05,19.36073]
[1776439097811,40.55,77993.89,32.2,0.8364,8e-05,19.3742]
[1776439098818,40.55,77992.33,32.2,0.83628,8e-05,19.38326]
[1776439102850,40.55,77990.11,32.2,0.8361,8e-05,19.3964]
[1776439103861,40.55,77974.99,32.2,0.83492,8e-05,19.48291]
[1776439104867,40.55,77978.74,32.2,0.83521,8e-05,19.46193]
[1776439105875,40.55,77995.4,32.2,0.8365,8e-05,19.36703]
[1776439106882,40.55,77999.04,32.2,0.83678,8e-05,19.34622]
[1776439107889,40.55,78002.53,32.2,0.83705,8e-05,19.3264]
[1776439108896,40.55,78004.43,32.2,0.8372,8e-05,19.31569]
[1776439109822,40.55,78004.43,32.2,0.8372,8e-05,19.31569]
[1776439109940,40.55,78004.43,32.2,0.8372,8e-05,19.31569]
[1776439109903,40.55,77995.47,32.2,0.8365,8e-05,19.36709]
[1776439110910,40.55,77994.25,32.2,0.8364,8e-05,19.37439]
[1776439111917,40.55,77995.87,32.2,0.83655,8e-05,19.36175]
[1776439113931,40.55,77992.62,32.2,0.83629,8e-05,19.38058]
[1776439115457,40.55,77991.77,32.2,0.83623,8e-05,19.38556]
[1776439115551,40.55,77991.77,32.2,0.83623,8e-05,19.38556]
[1776439118966,40.55,77973.09,32.2,0.83477,8e-05,19.49274]
[1776439119973,40.55,77968.52,32.2,0.8344,8e-05,19.51931]
[1776439120980,40.55,77966.67,32.2,0.83425,8e-05,19.53018]
[1776439121988,40.56,77960.56,32.2,0.83377,8e-05,19.56534]
[1776439122996,40.56,77950.7,32.2,0.83299,8e-05,19.62208]
[1776439125011,40.56,77955.33,32.2,0.83335,8e-05,19.59589]
[1776439126018,40.56,77961.25,32.2,0.83381,8e-05,19.56225]
[1776439127025,40.56,77955.53,32.2,0.83336,8e-05,19.59512]
[1776439130046,40.56,77965.81,32.2,0.83416,8e-05,19.5369]
[1776439131053,40.56,77968.13,32.2,0.83434,8e-05,19.52365]
[1776439132060,40.56,77961.11,32.2,0.83379,8e-05,19.56422]
[1776439133066,40.56,77958.92,32.2,0.83361,8e-05,19.57691]
[1776439137469,40.56,77954.87,32.2,0.83329,8e-05,19.60073]
[1776439138259,40.56,77954.87,32.2,0.83329,8e-05,19.60073]
[1776439138312,40.56,77954.87,32.2,0.83329,8e-05,19.60073]
[1776439138446,40.56,77954.87,32.2,0.83329,8e-05,19.60073]
[1776439138477,40.56,77954.52,32.2,0.83326,8e-05,19.60287]
[1776439140061,40.56,77954.87,32.2,0.83328,8e-05,19.60102]
[1776439141237,40.56,77954.03,32.2,0.83321,8e-05,19.60595]
[1776439142001,40.56,77954.03,32.2,0.83321,8e-05,19.60595]
[1776439141267,40.56,77950.78,32.2,0.83296,8e-05,19.62464]
[1776439142537,40.56,77950.78,32.2,0.83296,8e-05,19.62464]
[1776439142845,40.56,77950.78,32.2,0.83296,8e-05,19.62464]
[1776439142855,40.56,77927.08,32.2,0.83109,8e-05,19.75992]
[1776439143510,40.56,77927.08,32.2,0.83109,8e-05,19.75992]
[1776439143551,40.56,77901.21,32.2,0.82903,8e-05,19.90726]
[1776439144149,40.56,77899.85,32.2,0.82892,8e-05,19.91491]
[1776439145916,40.56,77899.85,32.2,0.82892,8e-05,19.91491]
[1776439146017,40.56,77897.18,32.2,0.82871,8e-05,19.92988]
[1776439146656,40.56,77897.18,32.2,0.82871,8e-05,19.92988]
[1776439148176,40.56,77892.95,32.2,0.82838,8e-05,19.95368]
[1776439150194,40.56,77871.17,32.2,0.82663,8e-05,20.07725]
[1776439151196,40.56,77859.87,32.2,0.82572,8e-05,20.14149]
[1776439152671,40.56,77851.9,32.2,0.82508,8e-05,20.18604]
[1776439154219,40.56,77857.96,32.2,0.82559,8e-05,20.15066]
[1776439155226,40.56,77869.28,32.2,0.82651,8e-05,20.08588]
[1776439156235,40.56,77880.56,32.2,0.82742,8e-05,20.02136]
[1776439157242,40.55,77881.99,32.2,0.82754,8e-05,20.01296]
[1776439158249,40.55,77878.22,32.2,0.82724,8e-05,20.03416]
[1776439160263,40.55,77875.26,32.2,0.82701,8e-05,20.05045]
[1776439161916,40.55,77871.13,32.2,0.82668,8e-05,20.07365]
[1776439163284,40.55,77868.91,32.2,0.82651,8e-05,20.08562]
[1776439164290,40.55,77860.4,32.2,0.82583,8e-05,20.13367]
[1776439165298,40.55,77855.26,32.2,0.82541,8e-05,20.16249]
[1776439167316,40.55,77850.65,32.2,0.82505,8e-05,20.18781]
[1776439172354,40.53,77848.08,32.2,0.82496,8e-05,20.19227]
[1776439173374,40.53,77853.06,32.2,0.82537,8e-05,20.16348]
[1776439174377,40.53,77856.64,32.2,0.82566,8e-05,20.14268]
[1776439177398,40.53,77849.74,32.2,0.82512,8e-05,20.18065]
[1776439179415,40.52,77852.32,32.2,0.82534,8e-05,20.16537]
[1776439180422,40.52,77849.51,32.2,0.82512,8e-05,20.18106]
[1776439182437,40.52,77854.42,32.2,0.82552,8e-05,20.15254]
[1776439185935,40.52,77871.98,32.2,0.82695,8e-05,20.05179]
[1776439186465,40.52,77882.14,32.2,0.82778,8e-05,19.99356]
[1776439187472,40.52,77885.2,32.2,0.82803,8e-05,19.97581]
[1776439189486,40.52,77888.19,32.2,0.82827,8e-05,19.95828]
[1776439190956,40.52,77888.19,32.2,0.82827,8e-05,19.95828]
[1776439191049,40.52,77888.34,32.2,0.82829,8e-05,19.95708]
[1776439194704,40.52,77888.3,32.2,0.82829,8e-05,19.95694]
[1776439195048,40.52,77888.3,32.2,0.82829,8e-05,19.95694]
[1776439194777,40.51,77889.32,32.2,0.82837,8e-05,19.95095]
[1776439196048,40.51,77889.32,32.2,0.82837,8e-05,19.95095]
[1776439195528,40.51,77913.59,32.2,0.83032,8e-05,19.81238]
[1776439196534,40.51,77919.38,32.2,0.83078,8e-05,19.77918]
[1776439198095,40.51,77921.95,32.2,0.83098,8e-05,19.76432]
[1776439198893,40.51,77924.06,32.2,0.83115,8e-05,19.75227]
[1776439199556,40.51,77922.72,32.2,0.83105,8e-05,19.75985]
[1776439200950,40.51,77922.72,32.2,0.83105,8e-05,19.75985]
[1776439200963,40.51,77923.36,32.2,0.8311,8e-05,19.75612]
[1776439201573,40.51,77920.07,32.2,0.83084,8e-05,19.77483]
[1776439202178,40.51,77920.07,32.2,0.83084,8e-05,19.77483]
[1776439202580,40.51,77915.2,32.2,0.83045,8e-05,19.80254]
[1776439204594,40.51,77924.96,32.2,0.83123,8e-05,19.74683]
[1776439205670,40.51,77928.01,32.2,0.83147,8e-05,19.72938]
[1776439206608,40.51,77929.54,32.2,0.83159,8e-05,19.72065]
[1776439207615,40.51,77928.21,32.2,0.83149,8e-05,19.72826]
[1776439208622,40.51,77923.1,32.2,0.83108,8e-05,19.75744]
[1776439210637,40.51,77915.94,32.2,0.83051,8e-05,19.79826]
[1776439211905,40.51,77921.46,32.2,0.83095,8e-05,19.76667]
[1776439212655,40.51,77928.46,32.2,0.83151,8e-05,19.72667]
[1776439213661,40.51,77940.21,32.2,0.83244,8e-05,19.65958]
[1776439214668,40.51,77942.72,32.2,0.83263,8e-05,19.64535]
[1776439215675,40.51,77945.84,32.2,0.83288,8e-05,19.62765]
[1776439219704,40.51,77957.6,32.2,0.83379,8e-05,19.56102]
[1776439220711,40.51,77957.26,32.2,0.83376,8e-05,19.56317]
[1776439221718,40.52,77951.78,32.2,0.83333,8e-05,19.5947]
[1776439222727,40.52,77949.43,32.2,0.83314,8e-05,19.6083]
[1776439223734,40.52,77948.29,32.2,0.83305,8e-05,19.61497]
[1776439224741,40.52,77942.46,32.2,0.83259,8e-05,19.64842]
[1776439225748,40.52,77937.73,32.2,0.83222,8e-05,19.67553]
[1776439227761,40.52,77942.28,32.2,0.83257,8e-05,19.64966]
[1776439228769,40.52,77949.27,32.2,0.83312,8e-05,19.60982]
[1776439230788,40.52,77951.45,32.2,0.83329,8e-05,19.59765]
[1776439233810,40.52,77958.81,32.2,0.83389,8e-05,19.55255]
[1776439235824,40.52,77961.08,32.2,0.83406,8e-05,19.53998]
[1776439236236,40.52,77961.08,32.2,0.83406,8e-05,19.53998]
[1776439236830,40.52,77961.68,32.2,0.8341,8e-05,19.53676]
[1776439237838,40.52,77958.35,32.2,0.83384,8e-05,19.55599]
[1776439240064,40.52,77957.27,32.2,0.83375,8e-05,19.56235]
[1776439240146,40.52,77955.71,32.2,0.83363,8e-05,19.57144]
[1776439240859,40.52,77936.98,32.2,0.83215,8e-05,19.6786]
[1776439241870,40.52,77928.32,32.2,0.83146,8e-05,19.72807]
[1776439242875,40.52,77920.76,32.2,0.83086,8e-05,19.77117]
[1776439244039,40.52,77911.23,32.2,0.83011,8e-05,19.82562]
[1776439244889,40.52,77899.38,32.2,0.82916,8e-05,19.89319]
[1776439245896,40.52,77890.31,32.2,0.82844,8e-05,19.9448]
[1776439246903,40.52,77883.31,32.2,0.82788,8e-05,19.98453]
[1776439247910,40.52,77878.25,32.2,0.82747,8e-05,20.01314]
[1776439248917,40.52,77872.62,32.2,0.82702,8e-05,20.04496]
[1776439249924,40.52,77868.99,32.2,0.82673,8e-05,20.06534]
[1776439250931,40.52,77872.25,32.2,0.827,8e-05,20.04646]
[1776439251938,40.52,77878.71,32.2,0.82752,8e-05,20.00939]
[1776439252946,40.52,77888.18,32.2,0.82829,8e-05,19.95519]
[1776439253953,40.52,77897.39,32.2,0.82903,8e-05,19.90252]
[1776439254960,40.52,77900.04,32.2,0.82924,8e-05,19.88732]
[1776439255967,40.52,77902.54,32.2,0.82944,8e-05,19.87299]
[1776439256974,40.52,77909.03,32.2,0.82996,8e-05,19.83593]
[1776439257981,40.52,77906.89,32.2,0.82979,8e-05,19.84809]
[1776439258988,40.52,77905.03,32.2,0.82964,8e-05,19.85854]
[1776439259995,40.52,77906.5,32.2,0.82976,8e-05,19.84998]
[1776439261002,40.52,77902.2,32.2,0.82942,8e-05,19.87432]
[1776439263016,40.52,77904.86,32.2,0.82964,8e-05,19.859]
[1776439264023,40.51,77908.99,32.2,0.82997,8e-05,19.83535]
[1776439266037,40.51,77907.42,32.2,0.82984,8e-05,19.84422]
[1776439268052,40.51,77902.21,32.2,0.82943,8e-05,19.87387]
[1776439269059,40.51,77900.58,32.2,0.8293,8e-05,19.88312]
[1776439270073,40.51,77896.26,32.2,0.82895,8e-05,19.90769]
[1776439271073,40.51,77881.21,32.2,0.82775,8e-05,19.99339]
[1776439272080,40.51,77885.83,32.2,0.82812,8e-05,19.96695]
[1776439273087,40.51,77891.28,32.2,0.82856,8e-05,19.93566]
[1776439274094,40.51,77898.27,32.2,0.82912,8e-05,19.89561]
[1776439275113,40.51,77904.06,32.2,0.82959,8e-05,19.86244]
[1776439276120,40.51,77912.2,32.2,0.83024,8e-05,19.8159]
[1776439277127,40.51,77909.88,32.2,0.83005,8e-05,19.82909]
[1776439278134,40.51,77903.06,32.2,0.82951,8e-05,19.86801]
[1776439280148,40.51,77900.49,32.2,0.82931,8e-05,19.88262]
[1776439281156,40.51,77894.92,32.2,0.82886,8e-05,19.91433]
[1776439282162,40.51,77891.04,32.2,0.82855,8e-05,19.93639]
[1776439283669,40.51,77890.61,32.2,0.82852,8e-05,19.93873]
[1776439284176,40.51,77892.63,32.2,0.82868,8e-05,19.92708]
[1776439285183,40.51,77899.56,32.2,0.82924,8e-05,19.88744]
[1776439286190,40.51,77904.49,32.2,0.82963,8e-05,19.85915]
[1776439288204,40.51,77901.41,32.2,0.82939,8e-05,19.87669]
[1776439289211,40.51,77895.77,32.2,0.82894,8e-05,19.90883]
[1776439290218,40.51,77892.33,32.2,0.82866,8e-05,19.92837]
[1776439291225,40.51,77899.94,32.2,0.8293,8e-05,19.88139]
[1776439292289,40.51,77912.05,32.2,0.83026,8e-05,19.8123]
[1776439293239,40.51,77918.36,32.2,0.83076,8e-05,19.77625]
[1776439294246,40.51,77917.57,32.2,0.8307,8e-05,19.78072]
[1776439295880,40.51,77913.29,32.2,0.83036,8e-05,19.80514]
[1776439296260,40.51,77922.81,32.2,0.83112,8e-05,19.75076]
[1776439297267,40.51,77931.32,32.2,0.83179,8e-05,19.7022]
[1776439298276,40.51,77932.61,32.2,0.83189,8e-05,19.69492]
[1776439299283,40.51,77944.42,32.2,0.83283,8e-05,19.62745]
[1776439300290,40.51,77949.43,32.2,0.83322,8e-05,19.59894]
[1776439302043,40.51,77949.43,32.2,0.83322,8e-05,19.59894]
[1776439302138,40.51,77941.75,32.2,0.83261,8e-05,19.64306]
[1776439303311,40.51,77944.07,32.2,0.83279,8e-05,19.63013]
[1776439306345,40.51,77940.94,32.2,0.83254,8e-05,19.64854]
[1776439307352,40.51,77939.11,32.2,0.83239,8e-05,19.65914]
[1776439308359,40.51,77937.87,32.2,0.83229,8e-05,19.66636]
[1776439309366,40.51,77936.27,32.2,0.83216,8e-05,19.67562]
[1776439310373,40.51,77931.6,32.2,0.83179,8e-05,19.7024]
[1776439311353,40.51,77931.6,32.2,0.83179,8e-05,19.7024]
[1776439311380,40.51,77929.72,32.2,0.83164,8e-05,19.71321]
[1776439312609,40.51,77924.98,32.2,0.83126,8e-05,19.74033]
[1776439313395,40.51,77918.21,32.2,0.83073,8e-05,19.779]
[1776439314403,40.51,77915.25,32.2,0.83049,8e-05,19.79603]
[1776439315625,40.51,77915.25,32.2,0.83049,8e-05,19.79603]
[1776439315727,40.51,77917.46,32.2,0.83066,8e-05,19.78354]
[1776439316417,40.52,77915.25,32.2,0.83049,8e-05,19.79628]
[1776439319438,40.52,77911.9,32.2,0.83022,8e-05,19.81573]
[1776439321028,40.52,77917.74,32.2,0.83068,8e-05,19.78249]
[1776439321452,40.52,77920.44,32.2,0.83089,8e-05,19.76704]
[1776439322459,40.52,77922.25,32.2,0.83104,8e-05,19.75668]
[1776439325479,40.52,77924.41,32.2,0.83121,8e-05,19.74433]
[1776439326487,40.52,77921.3,32.2,0.83096,8e-05,19.76209]
[1776439327494,40.52,77914.82,32.2,0.83045,8e-05,19.79904]
[1776439328501,40.52,77912.96,32.2,0.8303,8e-05,19.80958]
[1776439333536,40.52,77912.99,32.2,0.8303,8e-05,19.80982]
[1776439334543,40.52,77914.71,32.2,0.83043,8e-05,19.80008]
[1776439336557,40.52,77916.86,32.2,0.8306,8e-05,19.788]
[1776439339578,40.52,77921.48,32.2,0.83097,8e-05,19.76179]
[1776439340584,40.52,77927.93,32.2,0.83148,8e-05,19.72494]
[1776439341592,40.52,77930.59,32.2,0.83169,8e-05,19.70977]
[1776439343606,40.52,77937.37,32.2,0.83222,8e-05,19.67112]
[1776439344613,40.52,77941.76,32.2,0.83257,8e-05,19.64613]
[1776439345509,40.52,77941.76,32.2,0.83257,8e-05,19.64613]
[1776439345620,40.52,77943.32,32.2,0.83269,8e-05,19.63734]
[1776439347635,40.52,77952.13,32.2,0.83338,8e-05,19.58727]
[1776439348641,40.52,77957.02,32.2,0.83376,8e-05,19.55952]
[1776439351662,40.52,77953.85,32.2,0.83353,8e-05,19.57483]
[1776439352669,40.52,77955.96,32.2,0.83369,8e-05,19.56297]
[1776439353676,40.52,77957.1,32.2,0.83378,8e-05,19.55667]
[1776439354683,40.52,77958.65,32.2,0.8339,8e-05,19.54803]
[1776439355690,40.52,77957.63,32.2,0.83381,8e-05,19.5541]
[1776439358714,40.52,77955.91,32.2,0.83367,8e-05,19.5646]
[1776439359726,40.53,77953.63,32.2,0.83349,8e-05,19.57784]
[1776439360727,40.53,77952.31,32.2,0.83338,8e-05,19.58557]
[1776439362801,40.53,77957.19,32.2,0.83376,8e-05,19.55806]
[1776439363808,40.53,77958.17,32.2,0.83383,8e-05,19.55269]
[1776439364816,40.53,77955.45,32.2,0.83362,8e-05,19.56846]
[1776439365824,40.53,77951.38,32.2,0.83329,8e-05,19.59191]
[1776439366830,40.53,77942.04,32.2,0.83255,8e-05,19.64555]
[1776439368846,40.53,77939.01,32.2,0.83231,8e-05,19.66326]
[1776439369853,40.53,77940.76,32.2,0.83245,8e-05,19.65345]
[1776439370860,40.53,77939.0,32.2,0.8323,8e-05,19.66371]
[1776439372874,40.53,77940.33,32.2,0.8324,8e-05,19.65651]
[1776439373882,40.53,77948.26,32.2,0.83303,8e-05,19.61143]
[1776439374889,40.53,77957.3,32.2,0.83374,8e-05,19.55991]
[1776439375896,40.53,77958.89,32.2,0.83386,8e-05,19.55102]
[1776439376903,40.53,77960.02,32.2,0.83394,8e-05,19.54478]
[1776439379924,40.53,77961.48,32.2,0.83405,8e-05,19.53713]
[1776439381090,40.53,77961.48,32.2,0.83405,8e-05,19.53713]
[1776439381258,40.53,77961.48,32.2,0.83405,8e-05,19.53713]
[1776439381123,40.54,77962.34,32.2,0.83411,8e-05,19.53247]
[1776439382211,40.54,77962.34,32.2,0.83411,8e-05,19.53247]
[1776439382245,40.54,77989.28,32.2,0.83621,8e-05,19.37873]
[1776439382511,40.54,77989.28,32.2,0.83621,8e-05,19.37873]
[1776439382671,40.54,77989.28,32.2,0.83621,8e-05,19.37873]
[1776439382947,40.54,77999.73,32.2,0.83702,8e-05,19.31926]
[1776439384269,40.54,78008.73,32.2,0.83771,8e-05,19.26797]
[1776439384960,40.54,78020.29,32.2,0.8386,8e-05,19.20209]
[1776439385967,40.54,78014.79,32.2,0.83817,8e-05,19.23391]
[1776439388235,40.54,78014.95,32.2,0.83818,8e-05,19.23313]
[1776439388310,40.54,78017.78,32.2,0.8384,8e-05,19.21706]
[1776439389278,40.54,78028.05,32.2,0.83919,8e-05,19.15844]
[1776439389995,40.54,78030.87,32.2,0.8394,8e-05,19.14253]
[1776439391192,40.54,78028.15,32.2,0.83919,8e-05,19.15835]
[1776439392297,40.54,78028.15,32.2,0.83919,8e-05,19.15835]
[1776439392015,40.54,78027.58,32.2,0.83914,8e-05,19.16183]
[1776439394211,40.54,78027.85,32.2,0.83916,8e-05,19.16051]
[1776439394218,40.54,78024.94,32.2,0.83893,8e-05,19.17755]
[1776439394735,40.54,78024.94,32.2,0.83893,8e-05,19.17755]
[1776439395032,40.54,78024.17,32.2,0.83887,8e-05,19.18233]
[1776439396039,40.54,78019.54,32.2,0.83851,8e-05,19.20919]
[1776439397046,40.54,78018.64,32.2,0.83843,8e-05,19.21466]
[1776439398053,40.55,78014.55,32.2,0.83811,8e-05,19.23838]
[1776439399060,40.55,78016.14,32.2,0.83823,8e-05,19.22957]
[1776439404095,40.55,78018.17,32.2,0.83837,8e-05,19.21943]
[1776439405102,40.55,78026.03,32.2,0.83897,8e-05,19.17461]
[1776439407117,40.55,78024.31,32.2,0.83883,8e-05,19.18502]
[1776439408124,40.55,78027.93,32.2,0.83911,8e-05,19.1645]
[1776439409131,40.55,78026.7,32.2,0.83901,8e-05,19.17192]
[1776439410138,40.55,78022.1,32.2,0.83865,8e-05,19.19843]
[1776439411146,40.55,78016.0,32.2,0.8382,8e-05,19.22998]
[1776439412151,40.55,78003.35,32.2,0.83722,8e-05,19.3026]
[1776439413159,40.55,77995.58,32.2,0.83662,8e-05,19.34721]
[1776439414165,40.55,77984.8,32.2,0.83578,8e-05,19.40894]
[1776439415173,40.56,77980.04,32.2,0.8354,8e-05,19.43662]
[1776439416187,40.56,77983.28,32.2,0.83565,8e-05,19.41849]
[1776439417192,40.56,77997.98,32.2,0.83679,8e-05,19.33482]
[1776439418199,40.56,78002.98,32.2,0.83717,8e-05,19.30646]
[1776439419206,40.56,78003.91,32.2,0.83724,8e-05,19.30128]
[1776439420213,40.56,78000.46,32.2,0.83697,8e-05,19.32118]
[1776439422227,40.56,77998.9,32.2,0.83685,8e-05,19.33043]
[1776439424241,40.56,77997.95,32.2,0.83677,8e-05,19.33615]
[1776439427265,40.56,77999.75,32.2,0.8369,8e-05,19.32681]
[1776439428271,40.56,78002.36,32.2,0.83709,8e-05,19.31221]
[1776439430286,40.56,77998.9,32.2,0.83682,8e-05,19.33247]
[1776439431293,40.56,77996.57,32.2,0.83664,8e-05,19.34596]
[1776439432300,40.56,77986.04,32.2,0.83582,8e-05,19.40643]
[1776439433307,40.57,77982.43,32.2,0.83553,8e-05,19.4275]
[1776439434314,40.57,77980.13,32.2,0.83535,8e-05,19.44101]
[1776439437335,40.57,77981.35,32.2,0.83543,8e-05,19.43507]
[1776439438342,40.57,77979.99,32.2,0.83532,8e-05,19.44318]
[1776439439349,40.57,77975.97,32.2,0.835,8e-05,19.46648]
[1776439440357,40.57,77977.37,32.2,0.8351,8e-05,19.45883]
[1776439441363,40.57,77979.65,32.2,0.83528,8e-05,19.44612]
[1776439442380,40.57,77963.6,32.2,0.83402,8e-05,19.538]
[1776439443387,40.57,77961.6,32.2,0.83386,8e-05,19.54999]
[1776439444245,40.57,77961.6,32.2,0.83386,8e-05,19.54999]
[1776439444394,40.57,77970.65,32.2,0.83456,8e-05,19.49833]
[1776439447415,40.58,77968.98,32.2,0.83442,8e-05,19.50891]
[1776439447879,40.58,77968.98,32.2,0.83442,8e-05,19.50891]
[1776439448422,40.58,77964.16,32.2,0.83404,8e-05,19.53669]
[1776439449429,40.58,77961.5,32.2,0.83383,8e-05,19.5521]
[1776439451443,40.58,77959.81,32.2,0.83369,8e-05,19.56214]
[1776439452451,40.58,77958.21,32.2,0.83356,8e-05,19.57145]
[1776439454465,40.58,77955.53,32.2,0.83335,8e-05,19.58707]
[1776439455472,40.58,77950.66,32.2,0.83296,8e-05,19.615]
[1776439456480,40.58,77946.22,32.2,0.83261,8e-05,19.64058]
[1776439458493,40.58,77951.93,32.2,0.83306,8e-05,19.6083]
[1776439460507,40.58,77954.13,32.2,0.83323,8e-05,19.59598]
[1776439461514,40.58,77956.36,32.2,0.8334,8e-05,19.58338]
[1776439462964,40.58,77960.54,32.2,0.83372,8e-05,19.55968]
[1776439463528,40.58,77963.13,32.2,0.83393,8e-05,19.54507]
[1776439464535,40.58,77969.07,32.2,0.83439,8e-05,19.51135]
[1776439465542,40.58,77970.99,32.2,0.83453,8e-05,19.50062]
[1776439467556,40.58,77972.38,32.2,0.83464,8e-05,19.49319]
[1776439472591,40.59,77970.52,32.2,0.8345,8e-05,19.50168]
[1776439473598,40.59,77968.8,32.2,0.83436,8e-05,19.51177]
[1776439475613,40.59,77962.86,32.2,0.83389,8e-05,19.54618]
[1776439477626,40.59,77957.17,32.2,0.83343,8e-05,19.57907]
[1776439478634,40.59,77946.98,32.2,0.83263,8e-05,19.63736]
[1776439479641,40.59,77945.15,32.2,0.83248,8e-05,19.6479]
[1776439480648,40.59,77948.76,32.2,0.83277,8e-05,19.6274]
[1776439481655,40.59,77942.22,32.2,0.83225,8e-05,19.6648]
[1776439482662,40.59,77938.07,32.2,0.83192,8e-05,19.68868]
[1776439484676,40.59,77936.54,32.2,0.83179,8e-05,19.69779]
[1776439486690,40.59,77928.1,32.2,0.83112,8e-05,19.74624]
[1776439487697,40.59,77925.3,32.2,0.8309,8e-05,19.76232]
[1776439490150,40.59,77927.24,32.2,0.83105,8e-05,19.75115]
[1776439490718,40.59,77924.63,32.2,0.83085,8e-05,19.76614]
[1776439492732,40.59,77926.67,32.2,0.831,8e-05,19.75472]
[1776439494746,40.6,77936.94,32.2,0.83182,8e-05,19.69628]
[1776439495754,40.6,77930.43,32.2,0.8313,8e-05,19.73342]
[1776439497454,40.6,77920.83,32.2,0.83054,8e-05,19.78825]
[1776439497770,40.6,77915.88,32.2,0.83014,8e-05,19.81653]
[1776439498777,40.6,77912.49,32.2,0.82987,8e-05,19.83588]
[1776439499785,40.6,77908.14,32.2,0.82953,8e-05,19.86067]
[1776439501798,40.6,77914.36,32.2,0.83002,8e-05,19.82525]
[1776439502805,40.6,77922.7,32.2,0.83068,8e-05,19.77781]
[1776439503813,40.6,77919.88,32.2,0.83046,8e-05,19.79398]
[1776439504819,40.6,77915.69,32.2,0.83012,8e-05,19.81792]
[1776439505826,40.6,77919.91,32.2,0.83046,8e-05,19.79377]
[1776439506833,40.6,77915.19,32.2,0.83008,8e-05,19.82073]
[1776439511868,40.6,77917.37,32.2,0.83026,8e-05,19.80854]
[1776439513882,40.6,77923.06,32.2,0.83071,8e-05,19.77607]
[1776439515896,40.6,77918.18,32.2,0.83032,8e-05,19.80389]
[1776439517910,40.6,77916.23,32.2,0.83017,8e-05,19.81478]
[1776439519448,40.6,77916.23,32.2,0.83017,8e-05,19.81478]
[1776439519520,40.6,77916.01,32.2,0.83015,8e-05,19.81616]
[1776439523469,40.6,77915.09,32.2,0.83007,8e-05,19.82152]
[1776439523951,40.6,77914.48,32.2,0.83002,8e-05,19.82512]
[1776439524959,40.6,77907.27,32.2,0.82945,8e-05,19.86623]
[1776439525965,40.6,77904.59,32.2,0.82923,8e-05,19.88149]
[1776439527980,40.6,77902.45,32.2,0.82906,8e-05,19.89364]
[1776439531779,40.6,77901.12,32.2,0.82898,8e-05,19.89762]
[1776439532094,40.6,77901.12,32.2,0.82898,8e-05,19.89762]
[1776439532367,40.6,77901.12,32.2,0.82898,8e-05,19.89762]
[1776439532394,40.6,77893.43,32.2,0.82837,8e-05,19.94133]
[1776439532692,40.6,77893.43,32.2,0.82837,8e-05,19.94133]
[1776439533015,40.6,77882.0,32.2,0.82745,8e-05,20.00623]
[1776439534389,40.6,77882.0,32.2,0.82745,8e-05,20.00623]
[1776439534429,40.6,77881.33,32.2,0.8274,8e-05,20.00987]
[1776439535029,40.6,77874.4,32.2,0.82684,8e-05,20.04907]
[1776439537043,40.59,77871.09,32.2,0.82658,8e-05,20.06739]
[1776439538481,40.59,77868.61,32.2,0.82639,8e-05,20.08125]
[1776439539057,40.59,77865.3,32.2,0.82612,8e-05,20.10005]
[1776439540064,40.59,77856.35,32.2,0.8254,8e-05,20.15072]
[1776439543085,40.59,77861.0,32.2,0.82579,8e-05,20.12331]
[1776439548120,40.59,77859.83,32.2,0.82572,8e-05,20.12816]
[1776439549131,40.59,77857.7,32.2,0.82555,8e-05,20.13987]
[1776439551540,40.59,77856.1,32.2,0.82542,8e-05,20.14872]
[1776439551145,40.58,77853.88,32.2,0.82525,8e-05,20.16107]
[1776439552153,40.58,77844.42,32.2,0.82448,8e-05,20.2145]
[1776439553160,40.58,77838.42,32.2,0.824,8e-05,20.24804]
[1776439554167,40.58,77833.04,32.2,0.82357,8e-05,20.27801]
[1776439555174,40.58,77843.7,32.2,0.82445,8e-05,20.2171]
[1776439556132,40.58,77843.7,32.2,0.82445,8e-05,20.2171]
[1776439556181,40.58,77840.7,32.2,0.82421,8e-05,20.23378]
[1776439557188,40.58,77825.04,32.2,0.82293,8e-05,20.32224]
[1776439558196,40.57,77825.07,32.2,0.823,8e-05,20.31731]
[1776439559203,40.56,77821.66,32.2,0.82279,8e-05,20.33199]
[1776439560210,40.54,77829.05,32.2,0.82346,8e-05,20.28526]
[1776439562225,40.54,77831.37,32.2,0.82366,8e-05,20.27126]
[1776439563232,40.54,77836.02,32.2,0.82404,8e-05,20.24445]
[1776439564239,40.54,77840.74,32.2,0.82443,8e-05,20.21727]
[1776439565246,40.54,77843.41,32.2,0.82466,8e-05,20.20161]
[1776439566253,40.54,77846.99,32.2,0.82495,8e-05,20.18079]
[1776439568267,40.54,77849.61,32.2,0.82518,8e-05,20.16501]
[1776439570282,40.53,77845.94,32.2,0.82489,8e-05,20.18502]
[1776439571526,40.53,77838.58,32.2,0.8243,8e-05,20.22623]
[1776439572296,40.53,77830.69,32.2,0.82366,8e-05,20.27104]
[1776439573303,40.53,77826.56,32.2,0.82333,8e-05,20.2941]
[1776439574310,40.53,77824.37,32.2,0.82315,8e-05,20.30611]
[1776439575317,40.52,77822.32,32.2,0.82305,8e-05,20.31339]
[1776439577331,40.5,77811.83,32.2,0.82231,8e-05,20.36412]
[1776439578338,40.49,77807.71,32.2,0.82204,8e-05,20.38253]
[1776439579347,40.47,77800.17,32.2,0.82149,8e-05,20.42017]
[1776439581616,40.46,77798.18,32.2,0.8214,8e-05,20.42589]
[1776439581360,40.45,77802.36,32.2,0.82182,8e-05,20.39656]
[1776439582433,40.45,77802.36,32.2,0.82182,8e-05,20.39656]
[1776439582507,40.43,77799.51,32.2,0.82166,8e-05,20.40728]
[1776439584381,40.41,77805.43,32.2,0.82229,8e-05,20.36347]
[1776439585676,40.4,77807.26,32.2,0.82251,8e-05,20.34793]
[1776439586395,40.39,77803.99,32.2,0.82231,8e-05,20.36215]
[1776439588410,40.38,77808.19,32.2,0.82266,8e-05,20.33736]
[1776439590423,40.38,77805.61,32.2,0.82246,8e-05,20.35121]
[1776439591430,40.38,77802.96,32.2,0.82227,8e-05,20.36242]
[1776439593445,40.38,77799.76,32.2,0.82202,8e-05,20.37979]
[1776439595459,40.37,77802.88,32.2,0.82235,8e-05,20.35713]
[1776439600494,40.36,77802.2,32.2,0.82232,8e-05,20.35893]
[1776439603521,40.36,77813.21,32.2,0.82324,8e-05,20.29496]
[1776439604526,40.36,77811.19,32.2,0.82308,8e-05,20.30609]
[1776439606541,40.36,77807.99,32.2,0.82283,8e-05,20.32362]
[1776439607590,40.35,77798.04,32.2,0.82201,8e-05,20.37993]
[1776439607885,40.35,77798.04,32.2,0.82201,8e-05,20.37993]
[1776439608237,40.35,77798.04,32.2,0.82201,8e-05,20.37993]
[1776439608309,40.35,77798.04,32.2,0.82201,8e-05,20.37993]
[1776439608557,40.35,77779.94,32.2,0.82052,8e-05,20.48259]
[1776439608785,40.35,77779.94,32.2,0.82052,8e-05,20.48259]
[1776439608841,40.35,77779.94,32.2,0.82052,8e-05,20.48259]
[1776439609175,40.35,77779.94,32.2,0.82052,8e-05,20.48259]
[1776439609337,40.35,77779.94,32.2,0.82052,8e-05,20.48259]
[1776439609564,40.35,77773.65,32.2,0.82,8e-05,20.51794]
[1776439610571,40.34,77772.49,32.2,0.81999,8e-05,20.51892]
[1776439611344,40.34,77772.49,32.2,0.81999,8e-05,20.51892]
[1776439611578,40.31,77773.44,32.2,0.82021,8e-05,20.50309]
[1776439612585,40.3,77764.41,32.2,0.81952,8e-05,20.5502]
[1776439613245,40.3,77764.41,32.2,0.81952,8e-05,20.5502]
[1776439614243,40.29,77759.96,32.2,0.81921,8e-05,20.57064]
[1776439614599,40.28,77754.84,32.2,0.81886,8e-05,20.59466]
[1776439616400,40.26,77752.68,32.2,0.81875,8e-05,20.60156]
[1776439618743,40.22,77769.47,32.2,0.8204,8e-05,20.4883]
[1776439620172,40.21,77786.51,32.2,0.82189,8e-05,20.38546]
[1776439620652,40.21,77791.75,32.2,0.82233,8e-05,20.35507]
[1776439623383,40.21,77785.73,32.2,0.82185,8e-05,20.38875]
[1776439623673,40.2,77782.2,32.2,0.82156,8e-05,20.40852]
[1776439624680,40.2,77773.18,32.2,0.82081,8e-05,20.45964]
[1776439625687,40.19,77774.9,32.2,0.82103,8e-05,20.44469]
[1776439628709,40.16,77789.07,32.2,0.8224,8e-05,20.3492]
[1776439629716,40.16,77792.87,32.2,0.82272,8e-05,20.32707]
[1776439631730,40.15,77787.65,32.2,0.8223,8e-05,20.35634]
[1776439632737,40.15,77784.71,32.2,0.82206,8e-05,20.37282]
[1776439633744,40.15,77786.45,32.2,0.82221,8e-05,20.36247]
[1776439637771,40.15,77784.15,32.2,0.82204,8e-05,20.37418]
[1776439639786,40.15,77780.3,32.2,0.82173,8e-05,20.39546]
[1776439640793,40.15,77775.14,32.2,0.82131,8e-05,20.42459]
[1776439643386,40.12,77764.07,32.2,0.82051,8e-05,20.47887]
[1776439643814,40.11,77757.32,32.2,0.82,8e-05,20.51385]
[1776439644822,40.1,77763.7,32.2,0.82061,8e-05,20.47167]
[1776439645828,40.09,77769.18,32.2,0.82114,8e-05,20.43519]
[1776439646835,40.08,77771.56,32.2,0.8214,8e-05,20.41695]
[1776439648850,40.08,77765.69,32.2,0.82093,8e-05,20.44974]
[1776439649857,40.06,77763.24,32.2,0.82079,8e-05,20.45898]
[1776439650864,40.06,77756.66,32.2,0.82028,8e-05,20.49338]
[1776439652878,40.04,77754.39,32.2,0.82022,8e-05,20.49543]
[1776439654090,40.03,77750.13,32.2,0.81991,8e-05,20.51614]
[1776439655899,40.01,77746.24,32.2,0.8197,8e-05,20.53076]
[1776439656908,40.0,77740.49,32.2,0.81927,8e-05,20.5597]
[1776439659453,39.98,77743.29,32.2,0.81963,8e-05,20.53494]
[1776439659859,39.98,77743.29,32.2,0.81963,8e-05,20.53494]
[1776439660001,39.97,77747.45,32.2,0.82003,8e-05,20.50703]
[1776439660699,39.97,77747.45,32.2,0.82003,8e-05,20.50703]
[1776439660938,39.96,77752.48,32.2,0.82053,8e-05,20.47291]
[1776439661947,39.94,77755.91,32.2,0.82088,8e-05,20.44846]
[1776439662952,39.94,77763.82,32.2,0.82155,8e-05,20.4025]
[1776439663959,39.94,77757.74,32.2,0.82104,8e-05,20.43711]
[1776439664968,39.94,77750.83,32.2,0.82047,8e-05,20.47644]
[1776439665974,39.93,77743.68,32.2,0.81991,8e-05,20.51442]
[1776439667451,39.93,77743.68,32.2,0.81991,8e-05,20.51442]
[1776439667540,39.92,77743.45,32.2,0.81995,8e-05,20.51215]
[1776439669378,39.92,77743.12,32.2,0.81997,8e-05,20.51053]
[1776439669414,39.91,77748.97,32.2,0.82051,8e-05,20.47341]
[1776439670006,39.91,77760.7,32.2,0.8215,8e-05,20.40539]
[1776439671009,39.91,77756.86,32.2,0.82118,8e-05,20.42714]
[1776439672040,39.9,77747.04,32.2,0.82036,8e-05,20.48329]
[1776439673036,39.89,77744.43,32.2,0.82021,8e-05,20.49364]
[1776439677064,39.86,77741.83,32.2,0.82017,8e-05,20.49557]
[1776439679078,39.85,77737.06,32.2,0.81986,8e-05,20.51624]
[1776439681092,39.83,77745.05,32.2,0.82064,8e-05,20.4629]
[1776439682099,39.83,77749.32,32.2,0.821,8e-05,20.4378]
[1776439683106,39.83,77752.07,32.2,0.82124,8e-05,20.42183]
[1776439685120,39.83,77748.64,32.2,0.82095,8e-05,20.44146]
[1776439686127,39.83,77746.07,32.2,0.82074,8e-05,20.45619]
[1776439687134,39.83,77741.58,32.2,0.82036,8e-05,20.48198]
[1776439688308,39.83,77736.14,32.2,0.8199,8e-05,20.51351]
[1776439689149,39.83,77742.14,32.2,0.82041,8e-05,20.47871]
[1776439690156,39.83,77744.4,32.2,0.8206,8e-05,20.46552]
[1776439691610,39.83,77744.4,32.2,0.8206,8e-05,20.46552]
[1776439692170,39.82,77743.99,32.2,0.82057,8e-05,20.46762]
[1776439693393,39.82,77743.99,32.2,0.82057,8e-05,20.46762]
[1776439693497,39.82,77745.49,32.2,0.8207,8e-05,20.45883]
[1776439694184,39.82,77754.11,32.2,0.82142,8e-05,20.40894]
[1776439695191,39.82,77756.09,32.2,0.82159,8e-05,20.39745]
[1776439697467,39.82,77757.09,32.2,0.82167,8e-05,20.39164]
[1776439697561,39.82,77766.88,32.2,0.82249,8e-05,20.33505]
[1776439698213,39.82,77777.16,32.2,0.82335,8e-05,20.27566]
[1776439699448,39.82,77777.16,32.2,0.82335,8e-05,20.27566]
[1776439699483,39.82,77779.6,32.2,0.82355,8e-05,20.26153]
[1776439700227,39.82,77777.77,32.2,0.8234,8e-05,20.27211]
[1776439701654,39.82,77780.0,32.2,0.82359,8e-05,20.2592]
[1776439702640,39.82,77785.8,32.2,0.82407,8e-05,20.22565]
[1776439704255,39.82,77793.26,32.2,0.82469,8e-05,20.18241]
[1776439705262,39.82,77791.02,32.2,0.8245,8e-05,20.19532]
[1776439705787,39.82,77791.02,32.2,0.8245,8e-05,20.19532]
[1776439705840,39.82,77791.02,32.2,0.8245,8e-05,20.19532]
[1776439706472,39.82,77791.02,32.2,0.8245,8e-05,20.19532]
[1776439706525,39.82,77775.66,32.2,0.82323,8e-05,20.28423]
[1776439707407,39.82,77777.67,32.2,0.8234,8e-05,20.27254]
[1776439708283,39.82,77780.26,32.2,0.82361,8e-05,20.2575]
[1776439709435,39.82,77780.26,32.2,0.82361,8e-05,20.2575]
[1776439711304,39.82,77782.64,32.2,0.82384,8e-05,20.23982]
[1776439712311,39.82,77786.35,32.2,0.82415,8e-05,20.2182]
[1776439713318,39.82,77789.75,32.2,0.82443,8e-05,20.1984]
[1776439714325,39.82,77791.21,32.2,0.82455,8e-05,20.18985]
[1776439715332,39.82,77793.5,32.2,0.82474,8e-05,20.17662]
[1776439716339,39.82,77795.37,32.2,0.8249,8e-05,20.16584]
[1776439718354,39.82,77782.66,32.2,0.82384,8e-05,20.23953]
[1776439719361,39.82,77783.93,32.2,0.82395,8e-05,20.23215]
[1776439720367,39.82,77781.35,32.2,0.82373,8e-05,20.24704]
[1776439721375,39.82,77778.56,32.2,0.8235,8e-05,20.26313]
[1776439723389,39.82,77783.3,32.2,0.8239,8e-05,20.23571]
[1776439724396,39.82,77791.24,32.2,0.82455,8e-05,20.18987]
[1776439725403,39.82,77793.59,32.2,0.82475,8e-05,20.17628]
[1776439726410,39.82,77795.07,32.2,0.82487,8e-05,20.16775]
[1776439727417,39.82,77783.83,32.2,0.82394,8e-05,20.23286]
[1776439728424,39.82,77783.41,32.2,0.8239,8e-05,20.23526]
[1776439729431,39.82,77781.81,32.2,0.82377,8e-05,20.24448]
[1776439732452,39.82,77779.79,32.2,0.8236,8e-05,20.25639]
[1776439736493,39.82,77784.54,32.2,0.82399,8e-05,20.22935]
[1776439737500,39.82,77780.93,32.2,0.82369,8e-05,20.25038]
[1776439738507,39.82,77778.23,32.2,0.82346,8e-05,20.2661]
[1776439739508,39.82,77778.23,32.2,0.82346,8e-05,20.2661]
[1776439739514,39.82,77778.44,32.2,0.82348,8e-05,20.26498]
[1776439740300,39.82,77778.44,32.2,0.82348,8e-05,20.26498]
[1776439740521,39.82,77774.88,32.2,0.82318,8e-05,20.28565]
[1776439741528,39.82,77780.65,32.2,0.82366,8e-05,20.25234]
[1776439742535,39.82,77782.45,32.2,0.82381,8e-05,20.24187]
[1776439745216,39.82,77782.94,32.2,0.82385,8e-05,20.23902]
[1776439745561,39.82,77781.29,32.2,0.82371,8e-05,20.24856]
[1776439747198,39.82,77781.42,32.2,0.82372,8e-05,20.24781]
[1776439747575,39.82,77783.12,32.2,0.82386,8e-05,20.23795]
[1776439748582,39.82,77788.09,32.2,0.82428,8e-05,20.20918]
[1776439750597,39.82,77791.69,32.2,0.82458,8e-05,20.18804]
[1776439751702,39.82,77791.69,32.2,0.82458,8e-05,20.18804]
[1776439752627,39.82,77791.63,32.2,0.82458,8e-05,20.18841]
[1776439752614,39.82,77770.07,32.2,0.82278,8e-05,20.31317]
[1776439754628,39.82,77769.42,32.2,0.82272,8e-05,20.31715]
[1776439757098,39.82,77768.55,32.2,0.82265,8e-05,20.32228]
[1776439757649,39.82,77773.35,32.2,0.82305,8e-05,20.29457]
[1776439757838,39.82,77773.35,32.2,0.82305,8e-05,20.29457]
[1776439758656,39.82,77777.52,32.2,0.8234,8e-05,20.2705]
[1776439759664,39.82,77786.61,32.2,0.82415,8e-05,20.21783]
[1776439760671,39.82,77794.9,32.2,0.82484,8e-05,20.1698]
[1776439761678,39.82,77792.95,32.2,0.82468,8e-05,20.18111]
[1776439762686,39.82,77790.89,32.2,0.82451,8e-05,20.19312]
[1776439763715,39.82,77790.89,32.2,0.82451,8e-05,20.19312]
[1776439764701,39.82,77790.21,32.2,0.82445,8e-05,20.19717]
[1776439767637,39.82,77791.35,32.2,0.82454,8e-05,20.19064]
[1776439767722,39.83,77786.19,32.2,0.82411,8e-05,20.22055]
[1776439768729,39.83,77783.59,32.2,0.8239,8e-05,20.23564]
[1776439773765,39.83,77779.93,32.2,0.82362,8e-05,20.25333]
[1776439775779,39.83,77777.37,32.2,0.8234,8e-05,20.26824]
[1776439778085,39.83,77777.15,32.2,0.82338,8e-05,20.26946]
[1776439778095,39.83,77775.58,32.2,0.82325,8e-05,20.27849]
[1776439779807,39.83,77777.56,32.2,0.82342,8e-05,20.26696]
[1776439781692,39.83,77777.56,32.2,0.82342,8e-05,20.26696]
[1776439781823,39.82,77781.2,32.2,0.82372,8e-05,20.24585]
[1776439783837,39.82,77779.55,32.2,0.82359,8e-05,20.25539]
[1776439784844,39.82,77777.01,32.2,0.82337,8e-05,20.27006]
[1776439785851,39.82,77775.45,32.2,0.82325,8e-05,20.27905]
[1776439789879,39.82,77777.89,32.2,0.82345,8e-05,20.26472]
[1776439790886,39.82,77785.65,32.2,0.8241,8e-05,20.21979]
[1776439792900,39.82,77788.27,32.2,0.82431,8e-05,20.20468]
[1776439794916,39.82,77792.54,32.2,0.82467,8e-05,20.17972]
[1776439799951,39.82,77793.55,32.2,0.82476,8e-05,20.1734]
[1776439800959,39.82,77790.34,32.2,0.8245,8e-05,20.1919]
[1776439801973,39.82,77786.47,32.2,0.82417,8e-05,20.21435]
[1776439802977,39.82,77789.57,32.2,0.82443,8e-05,20.19644]
[1776439803984,39.82,77793.59,32.2,0.82476,8e-05,20.17321]
[1776439807005,39.82,77795.53,32.2,0.82493,8e-05,20.1617]
[1776439808014,39.82,77797.28,32.2,0.82507,8e-05,20.15149]
[1776439809021,39.82,77810.59,32.2,0.82617,8e-05,20.07438]
[1776439810028,39.82,77813.78,32.2,0.82644,8e-05,20.05584]
[1776439811035,39.82,77802.01,32.2,0.82547,8e-05,20.12414]
[1776439812042,39.82,77793.83,32.2,0.82479,8e-05,20.17149]
[1776439813049,39.82,77792.06,32.2,0.82464,8e-05,20.18165]
[1776439814056,39.82,77798.22,32.2,0.82515,8e-05,20.14598]
[1776439816070,39.82,77795.49,32.2,0.82493,8e-05,20.16188]
[1776439817077,39.82,77793.34,32.2,0.82475,8e-05,20.17436]
[1776439818084,39.82,77790.11,32.2,0.82448,8e-05,20.19307]
[1776439819091,39.82,77785.9,32.2,0.82413,8e-05,20.21741]
[1776439820107,39.82,77787.81,32.2,0.82429,8e-05,20.20631]
[1776439825141,39.82,77788.87,32.2,0.82438,8e-05,20.19995]
[1776439826148,39.82,77782.92,32.2,0.82389,8e-05,20.23435]
[1776439827155,39.82,77778.3,32.2,0.8235,8e-05,20.26099]
[1776439830448,39.82,77784.16,32.2,0.824,8e-05,20.2267]
[1776439831162,39.82,77784.16,32.2,0.824,8e-05,20.2267]
[1776439832365,39.82,77784.17,32.2,0.82402,8e-05,20.22307]
[1776439832446,39.82,77791.84,32.2,0.82466,8e-05,20.17859]
[1776439833412,39.82,77791.84,32.2,0.82466,8e-05,20.17859]
[1776439837225,39.82,77793.33,32.2,0.82478,8e-05,20.16979]
[1776439841253,39.82,77786.51,32.2,0.82422,8e-05,20.20918]
[1776439842260,39.82,77779.11,32.2,0.82361,8e-05,20.25192]
[1776439843267,39.82,77776.09,32.2,0.82335,8e-05,20.26941]
[1776439844274,39.82,77772.07,32.2,0.82302,8e-05,20.29265]
[1776439846288,39.82,77774.87,32.2,0.82325,8e-05,20.2764]
[1776439847295,39.82,77772.27,32.2,0.82304,8e-05,20.29142]
[1776439849309,39.82,77774.34,32.2,0.82321,8e-05,20.27939]
[1776439851324,39.82,77772.43,32.2,0.82305,8e-05,20.29042]
[1776439852331,39.82,77769.55,32.2,0.82281,8e-05,20.30705]
[1776439855352,39.82,77767.46,32.2,0.82264,8e-05,20.3191]
[1776439857376,39.82,77763.58,32.2,0.82231,8e-05,20.34168]
[1776439859390,39.82,77760.8,32.2,0.82207,8e-05,20.35802]
[1776439861404,39.82,77747.68,32.2,0.82097,8e-05,20.43403]
[1776439862412,39.82,77735.93,32.2,0.81998,8e-05,20.50185]
[1776439863419,39.82,77730.31,32.2,0.81951,8e-05,20.5342]
[1776439868454,39.82,77731.9,32.2,0.81965,8e-05,20.52455]
[1776439869461,39.82,77734.86,32.2,0.8199,8e-05,20.5074]
[1776439870707,39.82,77749.24,32.2,0.82111,8e-05,20.42437]
[1776439871476,39.82,77752.53,32.2,0.82139,8e-05,20.40528]
[1776439875505,39.82,77761.06,32.2,0.82211,8e-05,20.35574]
[1776439876512,39.82,77758.74,32.2,0.82191,8e-05,20.36898]
[1776439876937,39.82,77758.74,32.2,0.82191,8e-05,20.36898]
[1776439877768,39.82,77758.74,32.2,0.82191,8e-05,20.36898]
[1776439877869,39.82,77760.79,32.2,0.82209,8e-05,20.35696]
[1776439883561,39.81,77761.43,32.2,0.82216,8e-05,20.35227]
[1776439886582,39.81,77763.54,32.2,0.82234,8e-05,20.33977]
[1776439888214,39.81,77762.84,32.2,0.82228,8e-05,20.34368]
[1776439888602,39.81,77759.33,32.2,0.82199,8e-05,20.36398]
[1776439890616,39.81,77756.78,32.2,0.82177,8e-05,20.37868]
[1776439891623,39.81,77764.97,32.2,0.82248,8e-05,20.32784]
[1776439892636,39.81,77770.1,32.2,0.82291,8e-05,20.29806]
[1776439894648,39.81,77772.2,32.2,0.82309,8e-05,20.28575]
[1776439895655,39.81,77770.35,32.2,0.82293,8e-05,20.29639]
[1776439897002,39.81,77770.87,32.2,0.82298,8e-05,20.2933]
[1776439897041,39.81,77770.87,32.2,0.82298,8e-05,20.2933]
[1776439897670,39.81,77796.12,32.2,0.82508,8e-05,20.14707]
[1776439898127,39.81,77796.12,32.2,0.82508,8e-05,20.14707]
[1776439898221,39.81,77796.12,32.2,0.82508,8e-05,20.14707]
[1776439898678,39.81,77806.9,32.2,0.82597,8e-05,20.08484]
[1776439899684,39.81,77808.17,32.2,0.82607,8e-05,20.07736]
[1776439900691,39.81,77822.47,32.2,0.82725,8e-05,19.99433]
[1776439901903,39.81,77822.47,32.2,0.82725,8e-05,19.99433]
[1776439901698,39.81,77826.31,32.2,0.82757,8e-05,19.97206]
[1776439903711,39.81,77828.18,32.2,0.82772,8e-05,19.96129]
[1776439904719,39.81,77832.45,32.2,0.82807,8e-05,19.93656]
[1776439907740,39.81,77833.93,32.2,0.82819,8e-05,19.92826]
[1776439908747,39.81,77835.68,32.2,0.82833,8e-05,19.9182]
[1776439910761,39.81,77842.62,32.2,0.82889,8e-05,19.87813]
[1776439912775,39.81,77835.33,32.2,0.82829,8e-05,19.92073]
[1776439913782,39.81,77821.94,32.2,0.82719,8e-05,19.99858]
[1776439914788,39.81,77815.35,32.2,0.82665,8e-05,20.0369]
[1776439915796,39.81,77815.18,32.2,0.82664,8e-05,20.03789]
[1776439918817,39.82,77813.57,32.2,0.8265,8e-05,20.04738]
[1776439919825,39.82,77806.94,32.2,0.82595,8e-05,20.08592]
[1776439920832,39.82,77803.97,32.2,0.8257,8e-05,20.10339]
[1776439921839,39.82,77806.66,32.2,0.82592,8e-05,20.08802]
[1776439923925,39.82,77815.7,32.2,0.82666,8e-05,20.03603]
[1776439925940,39.82,77807.42,32.2,0.82598,8e-05,20.0842]
[1776439926947,39.82,77804.04,32.2,0.82569,8e-05,20.10428]
[1776439928961,39.82,77802.21,32.2,0.82554,8e-05,20.11528]
[1776439931314,39.82,77818.93,32.2,0.82691,8e-05,20.01858]
[1776439931982,39.82,77817.81,32.2,0.82682,8e-05,20.02524]
[1776439932989,39.82,77806.84,32.2,0.82591,8e-05,20.08897]
[1776439934003,39.82,77796.75,32.2,0.82508,8e-05,20.14742]
[1776439935010,39.82,77782.53,32.2,0.82389,8e-05,20.23028]
[1776439936014,39.82,77778.04,32.2,0.82351,8e-05,20.25646]
[1776439937019,39.82,77780.9,32.2,0.82375,8e-05,20.24008]
[1776439939033,39.82,77779.1,32.2,0.8236,8e-05,20.25069]
[1776439943061,39.82,77774.91,32.2,0.82324,8e-05,20.27511]
[1776439944068,39.82,77767.69,32.2,0.82264,8e-05,20.31698]
[1776439945590,39.82,77761.19,32.2,0.8221,8e-05,20.35461]
[1776439946082,39.83,77758.9,32.2,0.8219,8e-05,20.36786]
[1776439947089,39.83,77763.32,32.2,0.82227,8e-05,20.34233]
[1776439949106,39.83,77772.53,32.2,0.82304,8e-05,20.28917]
[1776439953133,39.83,77766.22,32.2,0.82253,8e-05,20.32258]
[1776439954141,39.83,77761.2,32.2,0.82211,8e-05,20.35164]
[1776439955148,39.83,77755.76,32.2,0.82166,8e-05,20.38307]
[1776439956904,39.83,77755.76,32.2,0.82166,8e-05,20.38307]
[1776439956909,39.83,77750.53,32.2,0.82122,8e-05,20.41334]
[1776439957228,39.83,77736.21,32.2,0.82001,8e-05,20.496]
[1776439958225,39.83,77718.4,32.2,0.8185,8e-05,20.59865]
[1776439959474,39.83,77705.38,32.2,0.8174,9e-05,20.67367]
[1776439960187,39.82,77702.79,32.2,0.81719,9e-05,20.68763]
[1776439962346,39.82,77705.5,32.2,0.81745,9e-05,20.66986]
[1776439964215,39.82,77710.03,32.2,0.81784,9e-05,20.64362]
[1776439965222,39.82,77713.99,32.2,0.81818,8e-05,20.62077]
[1776439966229,39.82,77708.13,32.2,0.81768,9e-05,20.65449]
[1776439967236,39.82,77703.71,32.2,0.8173,9e-05,20.67988]
[1776439969249,39.82,77708.46,32.2,0.81771,9e-05,20.65235]
[1776439970257,39.82,77712.4,32.2,0.81804,8e-05,20.62962]
[1776439971410,39.82,77712.4,32.2,0.81804,8e-05,20.62962]
[1776439971660,39.82,77712.4,32.2,0.81804,8e-05,20.62962]
[1776439971681,39.82,77711.21,32.2,0.81794,8e-05,20.63645]
[1776439972271,39.82,77704.81,32.2,0.8174,9e-05,20.67327]
[1776439975495,39.82,77704.47,32.2,0.81737,9e-05,20.6751]
[1776439976299,39.82,77701.29,32.2,0.8171,9e-05,20.69327]
[1776439977446,39.82,77701.29,32.2,0.8171,9e-05,20.69327]
[1776439977489,39.82,77699.96,32.2,0.81699,9e-05,20.70083]
[1776439979457,39.82,77699.86,32.2,0.81698,9e-05,20.70131]
[1776439979538,39.82,77702.33,32.2,0.8172,9e-05,20.68701]
[1776439981336,39.82,77714.86,32.2,0.81826,8e-05,20.61472]
[1776439982343,39.82,77709.49,32.2,0.81781,9e-05,20.64551]
[1776439983350,39.82,77703.49,32.2,0.8173,9e-05,20.68003]
[1776439984407,39.82,77703.49,32.2,0.8173,9e-05,20.68003]
[1776439984459,39.82,77703.49,32.2,0.8173,9e-05,20.68003]
[1776439984938,39.82,77703.49,32.2,0.8173,9e-05,20.68003]
[1776439984981,39.82,77699.15,32.2,0.81693,9e-05,20.70493]
[1776439987378,39.81,77702.87,32.2,0.81725,9e-05,20.68324]
[1776439988384,39.81,77714.66,32.2,0.81826,8e-05,20.61529]
[1776439989392,39.81,77723.88,32.2,0.81904,8e-05,20.56202]
[1776439991961,39.81,77733.8,32.2,0.81988,8e-05,20.50451]
[1776439992417,39.81,77737.24,32.2,0.82017,8e-05,20.48451]
[1776439994546,39.81,77734.51,32.2,0.81995,8e-05,20.50001]
[1776439995438,39.81,77732.39,32.2,0.81977,8e-05,20.51209]
[1776439996460,39.81,77732.39,32.2,0.81977,8e-05,20.51209]
[1776439996972,39.81,77732.39,32.2,0.81977,8e-05,20.51209]
[1776439997032,39.81,77730.02,32.2,0.81957,8e-05,20.5256]
[1776439998460,39.81,77732.62,32.2,0.8198,8e-05,20.51025]
[1776439999467,39.81,77736.4,32.2,0.82012,8e-05,20.48828]
[1776440000460,39.81,77736.4,32.2,0.82012,8e-05,20.48828]
[1776440000474,39.81,77735.18,32.2,0.82002,8e-05,20.49519]
[1776440002450,39.81,77736.71,32.2,0.82015,8e-05,20.48622]
[1776440002487,39.81,77737.36,32.2,0.82021,8e-05,20.48234]
[1776440004502,39.81,77742.9,32.2,0.82068,8e-05,20.45011]
[1776440005510,39.81,77748.15,32.2,0.82112,8e-05,20.41956]
[1776440006517,39.81,77751.12,32.2,0.82137,8e-05,20.40221]
[1776440009538,39.81,77753.66,32.2,0.82159,8e-05,20.38701]
[1776440010545,39.81,77759.91,32.2,0.82212,8e-05,20.35073]
[1776440011552,39.81,77764.05,32.2,0.82249,8e-05,20.32321]
[1776440013566,39.81,77760.26,32.2,0.82217,8e-05,20.34497]
[1776440014573,39.81,77757.81,32.2,0.82197,8e-05,20.35903]
[1776440018601,39.8,77754.11,32.2,0.82167,8e-05,20.37991]
[1776440019608,39.8,77752.26,32.2,0.82151,8e-05,20.39044]
[1776440020614,39.8,77754.52,32.2,0.82171,8e-05,20.37721]
[1776440023636,39.8,77757.41,32.2,0.82195,8e-05,20.36006]
[1776440025650,39.8,77760.76,32.2,0.82224,8e-05,20.34043]
[1776440026657,39.8,77764.37,32.2,0.82254,8e-05,20.31944]
[1776440027664,39.8,77767.15,32.2,0.82278,8e-05,20.30328]
[1776440028671,39.8,77765.07,32.2,0.8226,8e-05,20.31525]
[1776440033708,39.8,77765.51,32.2,0.82264,8e-05,20.3123]
[1776440036729,39.8,77768.29,32.2,0.82288,8e-05,20.29596]
[1776440037367,39.8,77768.29,32.2,0.82288,8e-05,20.29596]
[1776440037735,39.8,77774.24,32.2,0.82338,8e-05,20.26147]
[1776440038333,39.8,77774.24,32.2,0.82338,8e-05,20.26147]
[1776440038743,39.8,77776.38,32.2,0.82356,8e-05,20.2489]
[1776440040757,39.8,77774.1,32.2,0.82337,8e-05,20.26178]
[1776440044785,39.8,77776.06,32.2,0.82354,8e-05,20.2504]
[1776440045792,39.8,77777.74,32.2,0.82368,8e-05,20.24068]
[1776440046188,39.8,77777.74,32.2,0.82368,8e-05,20.24068]
[1776440046799,39.8,77788.37,32.2,0.82456,8e-05,20.17916]
[1776440047806,39.8,77794.67,32.2,0.82508,8e-05,20.1426]
[1776440049820,39.8,77793.36,32.2,0.82498,8e-05,20.15018]
[1776440050827,39.8,77789.08,32.2,0.82462,8e-05,20.17496]
[1776440052841,39.8,77791.53,32.2,0.82483,8e-05,20.16064]
[1776440053848,39.8,77789.7,32.2,0.82467,8e-05,20.17119]
[1776440054855,39.8,77787.76,32.2,0.82451,8e-05,20.18237]
[1776440056869,39.8,77786.02,32.2,0.82437,8e-05,20.19228]
[1776440057876,39.8,77780.03,32.2,0.82387,8e-05,20.22702]
[1776440058885,39.8,77775.18,32.2,0.82347,8e-05,20.25511]
[1776440059891,39.8,77769.9,32.2,0.82303,8e-05,20.2858]
[1776440062912,39.8,77760.19,32.2,0.82222,8e-05,20.34174]
[1776440064926,39.8,77754.87,32.2,0.82177,8e-05,20.37235]
[1776440067948,39.8,77752.24,32.2,0.82155,8e-05,20.38793]
[1776440068955,39.8,77747.18,32.2,0.82112,8e-05,20.41712]
[1776440069962,39.8,77745.01,32.2,0.82094,8e-05,20.42976]
[1776440071976,39.8,77747.52,32.2,0.82117,8e-05,20.41189]
[1776440073990,39.8,77751.18,32.2,0.82148,8e-05,20.39086]
[1776440074997,39.8,77754.86,32.2,0.82178,8e-05,20.36966]
[1776440077011,39.8,77760.53,32.2,0.82226,8e-05,20.33679]
[1776440078018,39.8,77766.47,32.2,0.82276,8e-05,20.30241]
[1776440079025,39.8,77768.31,32.2,0.82291,8e-05,20.29178]
[1776440080033,39.8,77771.91,32.2,0.82321,8e-05,20.27085]
[1776440081040,39.8,77774.24,32.2,0.82341,8e-05,20.25728]
[1776440083054,39.8,77780.44,32.2,0.82393,8e-05,20.2213]
[1776440084061,39.8,77783.07,32.2,0.82415,8e-05,20.20605]
[1776440086075,39.8,77784.5,32.2,0.82426,8e-05,20.19784]
[1776440086658,39.8,77784.5,32.2,0.82426,8e-05,20.19784]
[1776440087082,39.8,77787.35,32.2,0.8245,8e-05,20.18138]
[1776440087947,39.8,77787.35,32.2,0.8245,8e-05,20.18138]
[1776440088091,39.8,77787.35,32.2,0.8245,8e-05,20.18138]
[1776440088090,39.8,77800.63,32.2,0.8256,8e-05,20.10432]
[1776440088215,39.8,77800.63,32.2,0.8256,8e-05,20.10432]
[1776440088775,39.8,77800.63,32.2,0.8256,8e-05,20.10432]
[1776440089096,39.8,77823.26,32.2,0.82747,8e-05,19.97297]
[1776440090103,39.8,77825.99,32.2,0.82769,8e-05,19.95731]
[1776440091110,39.8,77826.35,32.2,0.82772,8e-05,19.95526]
[1776440092117,39.8,77829.12,32.2,0.82794,8e-05,19.93923]
[1776440094131,39.8,77830.94,32.2,0.82809,8e-05,19.92914]
[1776440096145,39.8,77832.73,32.2,0.82823,8e-05,19.91903]
[1776440097152,39.8,77838.69,32.2,0.82872,8e-05,19.88453]
[1776440098159,39.8,77842.27,32.2,0.82901,8e-05,19.86389]
[1776440100140,39.8,77844.4,32.2,0.82918,8e-05,19.8517]
[1776440101504,39.8,77831.33,32.2,0.82811,8e-05,19.92781]
[1776440102302,39.8,77834.24,32.2,0.82834,8e-05,19.9112]
[1776440103199,39.8,77840.68,32.2,0.82887,8e-05,19.87391]
[1776440105213,39.8,77826.91,32.2,0.82773,8e-05,19.95418]
[1776440106253,39.8,77821.39,32.2,0.82728,8e-05,19.98621]
[1776440107269,39.8,77807.25,32.2,0.82612,8e-05,20.06828]
[1776440109110,39.8,77797.82,32.2,0.82533,8e-05,20.12317]
[1776440110295,39.8,77800.55,32.2,0.82556,8e-05,20.1075]
[1776440114327,39.81,77797.35,32.2,0.82528,8e-05,20.1269]
[1776440115334,39.81,77793.47,32.2,0.82496,8e-05,20.14952]
[1776440116341,39.81,77787.19,32.2,0.82444,8e-05,20.18601]
[1776440117348,39.81,77789.1,32.2,0.82459,8e-05,20.17501]
[1776440119362,39.81,77792.07,32.2,0.82484,8e-05,20.15797]
[1776440122383,39.81,77795.91,32.2,0.82515,8e-05,20.13601]
[1776440124019,39.81,77795.91,32.2,0.82515,8e-05,20.13601]
[1776440124031,39.81,77801.16,32.2,0.82559,8e-05,20.10554]
[1776440124401,39.81,77810.76,32.2,0.82638,8e-05,20.04972]
[1776440126138,39.81,77825.7,32.2,0.82761,8e-05,19.96296]
[1776440126934,39.81,77825.7,32.2,0.82761,8e-05,19.96296]
[1776440126998,39.81,77835.87,32.2,0.82844,8e-05,19.90394]
[1776440127422,39.81,77837.3,32.2,0.82856,8e-05,19.89573]
[1776440128429,39.81,77834.96,32.2,0.82837,8e-05,19.90942]
[1776440129436,39.81,77828.75,32.2,0.82786,8e-05,19.94555]
[1776440130446,39.81,77824.49,32.2,0.82751,8e-05,19.97031]
[1776440131453,39.81,77821.9,32.2,0.82732,8e-05,19.98185]
[1776440135481,39.81,77816.79,32.2,0.8269,8e-05,20.01144]
[1776440136488,39.81,77814.25,32.2,0.82669,8e-05,20.02612]
[1776440138502,39.81,77812.49,32.2,0.82655,8e-05,20.03618]
[1776440140516,39.81,77814.28,32.2,0.8267,8e-05,20.02565]
[1776440142917,39.81,77814.74,32.2,0.82673,8e-05,20.02293]
[1776440143764,39.81,77815.19,32.2,0.82677,8e-05,20.02027]
[1776440143857,39.81,77792.75,32.2,0.82492,8e-05,20.15046]
[1776440144544,39.81,77793.47,32.2,0.82498,8e-05,20.14607]
[1776440145551,39.81,77796.57,32.2,0.82524,8e-05,20.12807]
[1776440146558,39.81,77790.88,32.2,0.82477,8e-05,20.161]
[1776440148572,39.81,77788.17,32.2,0.82454,8e-05,20.17686]
[1776440149578,39.81,77784.89,32.2,0.82427,8e-05,20.19592]
[1776440150586,39.81,77794.51,32.2,0.82506,8e-05,20.14024]
[1776440151593,39.81,77806.67,32.2,0.82607,8e-05,20.06988]
[1776440152600,39.81,77812.48,32.2,0.82655,8e-05,20.03607]
[1776440153607,39.81,77816.35,32.2,0.82687,8e-05,20.01354]
[1776440155621,39.81,77813.7,32.2,0.82665,8e-05,20.02882]
[1776440160655,39.81,77815.25,32.2,0.82678,8e-05,20.0195]
[1776440162605,39.81,77814.87,32.2,0.82675,8e-05,20.02166]
[1776440162713,39.81,77817.74,32.2,0.82699,8e-05,20.00496]
[1776440163574,39.81,77817.74,32.2,0.82699,8e-05,20.00496]
[1776440163684,39.81,77833.67,32.2,0.8283,8e-05,19.91251]
[1776440164689,39.8,77845.76,32.2,0.82929,8e-05,19.84201]
[1776440165696,39.81,77847.98,32.2,0.82947,8e-05,19.82925]
[1776440166896,39.81,77847.98,32.2,0.82947,8e-05,19.82925]
[1776440166959,39.81,77850.88,32.2,0.8297,8e-05,19.8125]
[1776440167711,39.81,77856.43,32.2,0.83015,8e-05,19.78035]
[1776440168717,39.81,77858.51,32.2,0.83032,8e-05,19.76836]
[1776440170782,39.81,77858.56,32.2,0.83032,8e-05,19.7681]
[1776440173019,39.81,77859.97,32.2,0.83043,8e-05,19.76019]
[1776440173782,39.81,77859.97,32.2,0.83043,8e-05,19.76019]
[1776440173843,39.81,77862.18,32.2,0.83061,8e-05,19.74741]
[1776440176801,39.81,77857.67,32.2,0.83024,8e-05,19.77395]
[1776440177823,39.81,77857.67,32.2,0.83024,8e-05,19.77395]
[1776440177875,39.81,77856.11,32.2,0.83011,8e-05,19.78314]
[1776440178815,39.81,77846.78,32.2,0.82935,8e-05,19.83764]
[1776440180833,39.81,77845.32,32.2,0.82922,8e-05,19.84654]
[1776440182850,39.81,77849.1,32.2,0.82953,8e-05,19.82514]
[1776440183857,39.81,77856.57,32.2,0.83013,8e-05,19.7818]
[1776440184863,39.81,77857.78,32.2,0.83023,8e-05,19.7748]
[1776440185871,39.81,77860.7,32.2,0.83047,8e-05,19.75787]
[1776440186878,39.81,77864.77,32.2,0.8308,8e-05,19.73429]
[1776440187885,39.81,77870.35,32.2,0.83125,8e-05,19.70196]
[1776440188410,39.81,77870.35,32.2,0.83125,8e-05,19.70196]
[1776440188523,39.81,77870.35,32.2,0.83125,8e-05,19.70196]
[1776440188892,39.81,77880.92,32.2,0.8321,8e-05,19.64065]
[1776440189899,39.81,77884.02,32.2,0.83234,8e-05,19.62287]
[1776440191913,39.81,77890.07,32.2,0.83285,8e-05,19.58454]
[1776440192920,39.81,77892.89,32.2,0.83307,8e-05,19.56833]
[1776440194934,39.81,77889.41,32.2,0.83278,8e-05,19.58902]
[1776440195941,39.81,77882.33,32.2,0.83221,8e-05,19.6304]
[1776440197955,39.82,77871.63,32.2,0.83135,8e-05,19.69291]
[1776440198962,39.82,77865.59,32.2,0.83085,8e-05,19.72821]
[1776440199968,39.82,77850.91,32.2,0.82966,8e-05,19.81365]
[1776440200975,39.82,77839.0,32.2,0.82869,8e-05,19.88308]
[1776440201983,39.82,77825.23,32.2,0.82756,8e-05,19.96316]
[1776440202991,39.82,77823.66,32.2,0.82743,8e-05,19.97233]
[1776440203998,39.82,77826.63,32.2,0.82767,8e-05,19.95515]
[1776440205017,39.82,77830.35,32.2,0.82797,8e-05,19.93365]
[1776440206015,39.82,77837.96,32.2,0.82859,8e-05,19.88958]
[1776440208029,39.82,77840.52,32.2,0.8288,8e-05,19.87504]
[1776440209036,39.82,77846.33,32.2,0.82927,8e-05,19.84148]
[1776440209928,39.82,77846.33,32.2,0.82927,8e-05,19.84148]
[1776440210054,39.82,77853.25,32.2,0.82983,8e-05,19.8015]
[1776440211067,39.82,77845.53,32.2,0.8292,8e-05,19.8465]
[1776440212067,39.82,77841.6,32.2,0.82888,8e-05,19.86953]
[1776440212984,39.82,77841.6,32.2,0.82888,8e-05,19.86953]
[1776440213201,39.82,77841.6,32.2,0.82888,8e-05,19.86953]
[1776440213074,39.82,77848.12,32.2,0.82941,8e-05,19.83185]
[1776440213330,39.82,77848.12,32.2,0.82941,8e-05,19.83185]
[1776440215088,39.82,77839.13,32.2,0.82867,8e-05,19.88437]
[1776440216095,39.82,77837.0,32.2,0.82849,8e-05,19.89689]
[1776440218109,39.82,77834.99,32.2,0.82832,8e-05,19.90884]
[1776440219122,39.82,77830.55,32.2,0.82796,8e-05,19.93472]
[1776440220130,39.82,77821.82,32.2,0.82724,8e-05,19.98545]
[1776440221137,39.82,77832.42,32.2,0.82811,8e-05,19.92397]
[1776440222144,39.82,77837.54,32.2,0.82853,8e-05,19.89419]
[1776440225165,39.82,77840.71,32.2,0.82879,8e-05,19.87571]
[1776440226171,39.82,77838.45,32.2,0.82861,8e-05,19.88886]
[1776440231206,39.82,77838.05,32.2,0.82858,8e-05,19.89105]
[1776440232214,39.82,77834.0,32.2,0.82824,8e-05,19.91451]
[1776440233221,39.82,77831.57,32.2,0.82805,8e-05,19.92857]
[1776440235235,39.82,77833.99,32.2,0.82825,8e-05,19.91437]
[1776440237249,39.82,77837.01,32.2,0.8285,8e-05,19.89669]
[1776440238256,39.82,77835.02,32.2,0.82833,8e-05,19.90817]
[1776440242284,39.82,77842.28,32.2,0.82893,8e-05,19.86579]
[1776440247320,39.82,77850.07,32.2,0.82957,8e-05,19.82048]
[1776440248327,39.82,77859.28,32.2,0.83032,8e-05,19.76689]
[1776440249342,39.82,77861.78,32.2,0.83052,8e-05,19.75235]
[1776440251348,39.82,77862.16,32.2,0.83057,8e-05,19.7468]
[1776440253362,39.82,77859.37,32.2,0.83034,8e-05,19.76318]
[1776440254369,39.82,77857.63,32.2,0.8302,8e-05,19.77337]
[1776440255376,39.82,77854.41,32.2,0.82994,8e-05,19.7922]
[1776440256383,39.82,77847.04,32.2,0.82933,8e-05,19.8351]
[1776440257390,39.82,77844.25,32.2,0.8291,8e-05,19.85155]
[1776440260413,39.82,77840.22,32.2,0.82877,8e-05,19.87548]
[1776440261872,39.82,77836.03,32.2,0.82842,8e-05,19.90009]
[1776440262427,39.82,77830.11,32.2,0.82794,8e-05,19.93454]
[1776440263436,39.82,77819.56,32.2,0.82707,8e-05,19.99573]
[1776440264676,39.82,77798.51,32.2,0.82533,8e-05,20.11777]
[1776440265526,39.83,77778.81,32.2,0.8237,8e-05,20.23193]
[1776440266465,39.83,77771.63,32.2,0.8231,8e-05,20.27342]
[1776440267478,39.82,77788.22,32.2,0.82448,8e-05,20.17726]
[1776440268486,39.82,77802.48,32.2,0.82567,8e-05,20.09444]
[1776440269493,39.82,77801.18,32.2,0.82556,8e-05,20.1017]
[1776440270500,39.82,77799.48,32.2,0.82542,8e-05,20.11153]
[1776440274528,39.82,77782.86,32.2,0.82404,8e-05,20.20813]
[1776440275535,39.82,77776.88,32.2,0.82354,8e-05,20.24285]
[1776440276542,39.82,77772.73,32.2,0.82319,8e-05,20.26686]
[1776440277550,39.82,77766.9,32.2,0.82271,8e-05,20.30052]
[1776440279883,39.82,77766.45,32.2,0.82267,8e-05,20.30279]
[1776440281019,39.82,77766.45,32.2,0.82267,8e-05,20.30279]
[1776440281026,39.82,77766.45,32.2,0.82267,8e-05,20.30279]
[1776440281190,39.82,77766.45,32.2,0.82267,8e-05,20.30279]
[1776440281256,39.82,77766.45,32.2,0.82267,8e-05,20.30279]
[1776440281316,39.82,77764.9,32.2,0.82255,8e-05,20.31162]
[1776440282103,39.82,77761.41,32.2,0.82225,8e-05,20.33181]
[1776440282584,39.82,77758.99,32.2,0.82205,8e-05,20.3458]
[1776440283604,39.82,77767.85,32.2,0.82279,8e-05,20.29458]
[1776440284604,39.82,77772.12,32.2,0.82315,8e-05,20.26955]
[1776440286048,39.82,77772.81,32.2,0.82322,8e-05,20.26505]
[1776440286620,39.82,77780.49,32.2,0.82386,8e-05,20.22039]
[1776440288634,39.82,77774.11,32.2,0.82333,8e-05,20.2571]
[1776440290811,39.82,77769.64,32.2,0.82296,8e-05,20.28281]
[1776440292662,39.82,77766.02,32.2,0.82266,8e-05,20.30353]
[1776440293669,39.82,77771.56,32.2,0.82313,8e-05,20.27121]
[1776440295684,39.82,77769.46,32.2,0.82296,8e-05,20.28311]
[1776440297698,39.82,77772.72,32.2,0.82323,8e-05,20.26393]
[1776440298705,39.82,77776.79,32.2,0.82357,8e-05,20.24021]
[1776440299712,39.82,77778.7,32.2,0.82373,8e-05,20.22911]
[1776440301106,39.82,77783.83,32.2,0.82416,8e-05,20.19923]
[1776440301726,39.82,77790.59,32.2,0.82473,8e-05,20.15977]
[1776440302733,39.82,77795.43,32.2,0.82513,8e-05,20.13147]
[1776440304157,39.81,77797.6,32.2,0.82532,8e-05,20.11868]
[1776440309782,39.81,77798.21,32.2,0.82538,8e-05,20.11393]
[1776440312803,39.81,77795.1,32.2,0.82516,8e-05,20.12796]
[1776440313810,39.81,77792.76,32.2,0.82496,8e-05,20.14145]
[1776440315824,39.81,77790.67,32.2,0.82479,8e-05,20.15357]
[1776440317838,39.81,77797.99,32.2,0.8254,8e-05,20.11093]
[1776440318845,39.81,77803.18,32.2,0.82583,8e-05,20.08071]
[1776440324142,39.81,77804.17,32.2,0.82592,8e-05,20.07458]
[1776440324178,39.81,77806.35,32.2,0.8261,8e-05,20.06185]
[1776440324951,39.81,77806.35,32.2,0.8261,8e-05,20.06185]
[1776440324974,39.81,77806.35,32.2,0.8261,8e-05,20.06185]
[1776440325003,39.81,77806.35,32.2,0.8261,8e-05,20.06185]
[1776440325046,39.81,77806.08,32.2,0.82608,8e-05,20.06335]
[1776440325897,39.81,77808.73,32.2,0.8263,8e-05,20.04791]
[1776440326883,39.81,77808.73,32.2,0.8263,8e-05,20.04791]
[1776440326973,39.81,77808.73,32.2,0.8263,8e-05,20.04791]
[1776440327067,39.81,77813.89,32.2,0.82672,8e-05,20.01794]
[1776440327887,39.81,77813.89,32.2,0.82672,8e-05,20.01794]
[1776440327911,39.81,77820.22,32.2,0.82724,8e-05,19.98122]
[1776440330374,39.81,77817.52,32.2,0.82702,8e-05,19.99696]
[1776440330523,39.81,77817.52,32.2,0.82702,8e-05,19.99696]
[1776440336974,39.81,77821.72,32.2,0.82736,8e-05,19.97277]
[1776440337982,39.81,77826.98,32.2,0.82779,8e-05,19.9423]
[1776440338989,39.81,77824.5,32.2,0.82759,8e-05,19.95678]
[1776440339996,39.81,77821.2,32.2,0.82732,8e-05,19.976]
[1776440341003,39.81,77819.09,32.2,0.82714,8e-05,19.98828]
[1776440342010,39.81,77817.36,32.2,0.827,8e-05,19.99834]
[1776440343017,39.81,77819.45,32.2,0.82717,8e-05,19.98623]
[1776440345031,39.81,77815.81,32.2,0.82687,8e-05,20.00739]
[1776440346038,39.81,77807.34,32.2,0.82617,8e-05,20.0565]
[1776440347045,39.81,77795.94,32.2,0.82523,8e-05,20.1225]
[1776440348052,39.81,77803.5,32.2,0.82586,8e-05,20.07854]
[1776440349059,39.81,77810.11,32.2,0.82641,8e-05,20.04013]
[1776440350066,39.81,77803.36,32.2,0.82585,8e-05,20.07922]
[1776440351073,39.81,77796.05,32.2,0.82525,8e-05,20.12164]
[1776440352086,39.81,77786.87,32.2,0.82448,8e-05,20.17497]
[1776440352503,39.81,77786.87,32.2,0.82448,8e-05,20.17497]
[1776440353093,39.81,77780.07,32.2,0.82392,8e-05,20.21442]
[1776440353549,39.81,77780.07,32.2,0.82392,8e-05,20.21442]
[1776440354101,39.81,77774.83,32.2,0.82348,8e-05,20.24481]
[1776440355108,39.81,77771.15,32.2,0.82317,8e-05,20.26612]
[1776440356224,39.81,77771.15,32.2,0.82317,8e-05,20.26612]
[1776440356325,39.81,77769.16,32.2,0.823,8e-05,20.27763]
[1776440357122,39.81,77765.03,32.2,0.82266,8e-05,20.30148]
[1776440360150,39.81,77761.74,32.2,0.82239,8e-05,20.32033]
[1776440360981,39.81,77761.74,32.2,0.82239,8e-05,20.32033]
[1776440361033,39.81,77761.74,32.2,0.82239,8e-05,20.32033]
[1776440361156,39.81,77754.79,32.2,0.82181,8e-05,20.36041]
[1776440363170,39.81,77751.34,32.2,0.82152,8e-05,20.3802]
[1776440364098,39.81,77751.34,32.2,0.82152,8e-05,20.3802]
[1776440366191,39.81,77745.44,32.2,0.82103,8e-05,20.41407]
[1776440369375,39.81,77744.15,32.2,0.82092,8e-05,20.42139]
[1776440369427,39.81,77744.15,32.2,0.82092,8e-05,20.42139]
[1776440369460,39.81,77744.59,32.2,0.82096,8e-05,20.41878]
[1776440369939,39.81,77744.59,32.2,0.82096,8e-05,20.41878]
[1776440369976,39.81,77744.59,32.2,0.82096,8e-05,20.41878]
[1776440370985,39.81,77743.57,32.2,0.82087,8e-05,20.42461]
[1776440374247,39.81,77730.62,32.2,0.81981,8e-05,20.49561]
[1776440375255,39.81,77721.55,32.2,0.81904,8e-05,20.54776]
[1776440376262,39.81,77726.04,32.2,0.81942,8e-05,20.52164]
[1776440377269,39.81,77731.05,32.2,0.81985,8e-05,20.49271]
[1776440378276,39.81,77736.58,32.2,0.82032,8e-05,20.46064]
[1776440379283,39.8,77739.16,32.2,0.82054,8e-05,20.44563]
[1776440381297,39.8,77741.45,32.2,0.82073,8e-05,20.43223]
[1776440383311,39.8,77743.51,32.2,0.82091,8e-05,20.42021]
[1776440384318,39.8,77753.64,32.2,0.82176,8e-05,20.36164]
[1776440385325,39.8,77756.82,32.2,0.82203,8e-05,20.34313]
[1776440389353,39.8,77760.29,32.2,0.82232,8e-05,20.32266]
[1776440390360,39.8,77756.86,32.2,0.82204,8e-05,20.34241]
[1776440394388,39.8,77759.05,32.2,0.82223,8e-05,20.3293]
[1776440395395,39.8,77757.25,32.2,0.82208,8e-05,20.33961]
[1776440397409,39.8,77755.28,32.2,0.82192,8e-05,20.35077]
[1776440398416,39.8,77752.83,32.2,0.82171,8e-05,20.3648]
[1776440399423,39.8,77746.27,32.2,0.82116,8e-05,20.40272]
[1776440400430,39.8,77742.34,32.2,0.82083,8e-05,20.42538]
[1776440404458,39.8,77740.54,32.2,0.82068,8e-05,20.43546]
[1776440408488,39.8,77738.14,32.2,0.82048,8e-05,20.44902]
[1776440413523,39.8,77737.2,32.2,0.82041,8e-05,20.45399]
[1776440415537,39.8,77739.05,32.2,0.82057,8e-05,20.44313]
[1776440420572,39.8,77737.01,32.2,0.8204,8e-05,20.45452]
[1776440425607,39.8,77737.72,32.2,0.82047,8e-05,20.45005]
[1776440430642,39.79,77744.99,32.2,0.82109,8e-05,20.40775]
[1776440431653,39.79,77749.22,32.2,0.82147,8e-05,20.37961]
[1776440433668,39.79,77748.27,32.2,0.82139,8e-05,20.38498]
[1776440435682,39.79,77750.03,32.2,0.82154,8e-05,20.37455]
[1776440437696,39.79,77748.19,32.2,0.82139,8e-05,20.38462]
[1776440440717,39.79,77746.28,32.2,0.82124,8e-05,20.39528]
[1776440441724,39.79,77744.1,32.2,0.82106,8e-05,20.40774]
[1776440445752,39.79,77741.01,32.2,0.8208,8e-05,20.42543]
[1776440450787,39.79,77741.26,32.2,0.82082,8e-05,20.42386]
[1776440455823,39.79,77738.83,32.2,0.82062,8e-05,20.43776]
[1776440460857,39.79,77735.16,32.2,0.82031,8e-05,20.45876]
[1776440461864,39.79,77724.1,32.2,0.81938,8e-05,20.52255]
[1776440463540,39.79,77733.97,32.2,0.82021,8e-05,20.46535]
[1776440465040,39.79,77733.97,32.2,0.82021,8e-05,20.46535]
[1776440463879,39.79,77727.68,32.2,0.81968,8e-05,20.50166]
[1776440465372,39.79,77712.17,32.2,0.81837,8e-05,20.59104]
[1776440465927,39.79,77687.34,32.2,0.81625,9e-05,20.73404]
[1776440467239,39.79,77687.34,32.2,0.81625,9e-05,20.73404]
[1776440467292,39.79,77697.67,32.2,0.81713,9e-05,20.67459]
[1776440467692,39.79,77697.67,32.2,0.81713,9e-05,20.67459]
[1776440468538,39.79,77713.09,32.2,0.81845,8e-05,20.5853]
[1776440469340,39.79,77713.09,32.2,0.81845,8e-05,20.5853]
[1776440469392,39.79,77716.91,32.2,0.81878,8e-05,20.56327]
[1776440470158,39.79,77716.91,32.2,0.81878,8e-05,20.56327]
[1776440470248,39.79,77718.65,32.2,0.81893,8e-05,20.55302]
[1776440472968,39.79,77724.2,32.2,0.8194,8e-05,20.52061]
[1776440473976,39.79,77740.02,32.2,0.82074,8e-05,20.42909]
[1776440474983,39.79,77736.34,32.2,0.82043,8e-05,20.4503]
[1776440476062,39.79,77736.34,32.2,0.82043,8e-05,20.4503]
[1776440476398,39.79,77736.34,32.2,0.82043,8e-05,20.4503]
[1776440476492,39.78,77730.44,32.2,0.81994,8e-05,20.48414]
[1776440476667,39.78,77730.44,32.2,0.81994,8e-05,20.48414]
[1776440476997,39.78,77720.36,32.2,0.81909,8e-05,20.5422]
[1776440478382,39.78,77720.36,32.2,0.81909,8e-05,20.5422]
[1776440478432,39.78,77719.51,32.2,0.81902,8e-05,20.54691]
[1776440480422,39.78,77720.63,32.2,0.81912,8e-05,20.54025]
[1776440480896,39.78,77719.9,32.2,0.81906,8e-05,20.54426]
[1776440481155,39.78,77732.58,32.2,0.82013,8e-05,20.47086]
[1776440482461,39.78,77732.58,32.2,0.82013,8e-05,20.47086]
[1776440482575,39.78,77736.63,32.2,0.82048,8e-05,20.44736]
[1776440483046,39.78,77728.31,32.2,0.81977,8e-05,20.49532]
[1776440484054,39.78,77714.76,32.2,0.81863,8e-05,20.57351]
[1776440485064,39.78,77704.15,32.2,0.81773,9e-05,20.63428]
[1776440486071,39.78,77702.2,32.2,0.81756,9e-05,20.64535]
[1776440487470,39.78,77702.2,32.2,0.81756,9e-05,20.64535]
[1776440487571,39.78,77706.06,32.2,0.8179,9e-05,20.62276]
[1776440488244,39.78,77706.06,32.2,0.8179,9e-05,20.62276]
[1776440488310,39.78,77710.23,32.2,0.81826,9e-05,20.5984]
[1776440489092,39.78,77711.89,32.2,0.8184,9e-05,20.58854]
[1776440490251,39.78,77711.89,32.2,0.8184,9e-05,20.58854]
[1776440490361,39.78,77711.89,32.2,0.8184,9e-05,20.58854]
[1776440490417,39.78,77712.46,32.2,0.81846,8e-05,20.58497]
[1776440491106,39.78,77714.67,32.2,0.81867,8e-05,20.56847]
[1776440492628,39.78,77714.67,32.2,0.81867,8e-05,20.56847]
[1776440494127,39.77,77721.68,32.2,0.81927,8e-05,20.52722]
[1776440495134,39.77,77727.5,32.2,0.81977,8e-05,20.49341]
[1776440496141,39.77,77723.48,32.2,0.81943,8e-05,20.51631]
[1776440497148,39.77,77718.43,32.2,0.81901,8e-05,20.54527]
[1776440499163,39.77,77726.04,32.2,0.81966,8e-05,20.50089]
[1776440500263,39.77,77726.04,32.2,0.81966,8e-05,20.50089]
[1776440500364,39.77,77729.65,32.2,0.81997,8e-05,20.47972]
[1776440502188,39.77,77722.19,32.2,0.81934,8e-05,20.5225]
[1776440503195,39.77,77713.01,32.2,0.81857,8e-05,20.57528]
[1776440504202,39.77,77707.07,32.2,0.81807,9e-05,20.60927]
[1776440506218,39.77,77700.08,32.2,0.81748,9e-05,20.64892]
[1776440506984,39.77,77700.08,32.2,0.81748,9e-05,20.64892]
[1776440510872,39.76,77699.84,32.2,0.81748,9e-05,20.6488]
[1776440515282,39.76,77697.93,32.2,0.81734,9e-05,20.65805]
[1776440516289,39.76,77692.95,32.2,0.81692,9e-05,20.6865]
[1776440517296,39.76,77686.94,32.2,0.81641,9e-05,20.72097]
[1776440518154,39.76,77686.94,32.2,0.81641,9e-05,20.72097]
[1776440519312,39.75,77691.09,32.2,0.81684,9e-05,20.69169]
[1776440520319,39.74,77698.95,32.2,0.81751,9e-05,20.64607]
[1776440524346,39.74,77696.87,32.2,0.81736,9e-05,20.65654]
[1776440525354,39.74,77692.42,32.2,0.81698,9e-05,20.68195]
[1776440526366,39.74,77681.84,32.2,0.81608,9e-05,20.74278]
[1776440527369,39.73,77671.3,32.2,0.8152,9e-05,20.80135]
[1776440528389,39.73,77667.8,32.2,0.81494,9e-05,20.81862]
[1776440529387,39.72,77673.27,32.2,0.81546,9e-05,20.78404]
[1776440531401,39.71,77665.64,32.2,0.81487,9e-05,20.82269]
[1776440534422,39.68,77660.84,32.2,0.81459,9e-05,20.84128]
[1776440535429,39.68,77657.05,32.2,0.81431,9e-05,20.85994]
[1776440536644,39.68,77657.05,32.2,0.81431,9e-05,20.85994]
[1776440536436,39.67,77654.69,32.2,0.81415,9e-05,20.87017]
[1776440537447,39.67,77637.94,32.2,0.8127,9e-05,20.96656]
[1776440538002,39.67,77637.94,32.2,0.8127,9e-05,20.96656]
[1776440538454,39.66,77629.23,32.2,0.81201,9e-05,21.0116]
[1776440538935,39.66,77629.23,32.2,0.81201,9e-05,21.0116]
[1776440539623,39.66,77629.23,32.2,0.81201,9e-05,21.0116]
[1776440539460,39.65,77623.86,32.2,0.81158,9e-05,21.04023]
[1776440540030,39.65,77623.86,32.2,0.81158,9e-05,21.04023]
[1776440540638,39.65,77623.86,32.2,0.81158,9e-05,21.04023]
[1776440540468,39.64,77620.46,32.2,0.81132,9e-05,21.05717]
[1776440540895,39.64,77620.46,32.2,0.81132,9e-05,21.05717]
[1776440541476,39.64,77603.52,32.2,0.80983,9e-05,21.15442]
[1776440541975,39.64,77603.52,32.2,0.80983,9e-05,21.15442]
[1776440542483,39.63,77584.45,32.2,0.80823,9e-05,21.25836]
[1776440542701,39.63,77584.45,32.2,0.80823,9e-05,21.25836]
[1776440543490,39.63,77575.59,32.2,0.80745,9e-05,21.30869]
[1776440544497,39.62,77569.08,32.2,0.80694,9e-05,21.34147]
[1776440544821,39.62,77569.08,32.2,0.80694,9e-05,21.34147]
[1776440545504,39.61,77564.48,32.2,0.80658,9e-05,21.36422]
[1776440547519,39.59,77562.0,32.2,0.80647,9e-05,21.37104]
[1776440550953,39.56,77560.98,32.2,0.80654,9e-05,21.36604]
[1776440551547,39.55,77564.65,32.2,0.80694,9e-05,21.3381]
[1776440552553,39.55,77568.59,32.2,0.8073,9e-05,21.31521]
[1776440552962,39.55,77568.59,32.2,0.8073,9e-05,21.31521]
[1776440553561,39.55,77570.17,32.2,0.80744,9e-05,21.30587]
[1776440554568,39.55,77573.53,32.2,0.80774,9e-05,21.28635]
[1776440556622,39.55,77574.56,32.2,0.80784,9e-05,21.28021]
[1776440556688,39.55,77574.56,32.2,0.80784,9e-05,21.28021]
[1776440557590,39.55,77566.85,32.2,0.80716,9e-05,21.32397]
[1776440559604,39.55,77571.46,32.2,0.80758,9e-05,21.29694]
[1776440561617,39.54,77568.32,32.2,0.80731,9e-05,21.31441]
[1776440562456,39.54,77568.32,32.2,0.80731,9e-05,21.31441]
[1776440562515,39.54,77568.32,32.2,0.80731,9e-05,21.31441]
[1776440562625,39.54,77565.49,32.2,0.80706,9e-05,21.33035]
[1776440565650,39.54,77561.43,32.2,0.80671,9e-05,21.35271]
[1776440566657,39.54,77555.6,32.2,0.8062,9e-05,21.38578]
[1776440571276,39.54,77554.22,32.2,0.80609,9e-05,21.39238]
[1776440571634,39.54,77554.22,32.2,0.80609,9e-05,21.39238]
[1776440571700,39.54,77541.94,32.2,0.805,9e-05,21.46232]
[1776440572702,39.54,77536.21,32.2,0.80448,9e-05,21.49507]
[1776440573709,39.53,77536.83,32.2,0.80455,9e-05,21.49081]
[1776440573899,39.53,77536.83,32.2,0.80455,9e-05,21.49081]
[1776440575723,39.53,77524.69,32.2,0.80347,9e-05,21.55924]
[1776440576730,39.53,77520.83,32.2,0.80313,9e-05,21.58073]
[1776440577442,39.53,77520.83,32.2,0.80313,9e-05,21.58073]
[1776440577816,39.53,77520.83,32.2,0.80313,9e-05,21.58073]
[1776440577543,39.53,77520.83,32.2,0.80314,9e-05,21.5803]
[1776440577947,39.53,77520.83,32.2,0.80314,9e-05,21.5803]
[1776440578347,39.53,77520.83,32.2,0.80314,9e-05,21.5803]
[1776440578391,39.53,77519.24,32.2,0.803,9e-05,21.58937]
[1776440578746,39.53,77516.98,32.2,0.8028,9e-05,21.60181]
[1776440581178,39.53,77515.82,32.2,0.8027,9e-05,21.60797]
[1776440581269,39.53,77515.82,32.2,0.8027,9e-05,21.60797]
[1776440581647,39.53,77515.82,32.2,0.8027,9e-05,21.60797]
[1776440581671,39.51,77517.32,32.2,0.80292,9e-05,21.59426]
[1776440581812,39.51,77517.32,32.2,0.80292,9e-05,21.59426]
[1776440582255,39.51,77517.32,32.2,0.80292,9e-05,21.59426]
[1776440582308,39.51,77511.98,32.2,0.80243,9e-05,21.62472]
[1776440582965,39.51,77511.98,32.2,0.80243,9e-05,21.62472]
[1776440583159,39.5,77522.5,32.2,0.80346,9e-05,21.55976]
[1776440583974,39.5,77522.5,32.2,0.80346,9e-05,21.55976]
[1776440584011,39.5,77528.08,32.2,0.80397,9e-05,21.52733]
[1776440585095,39.5,77528.08,32.2,0.80397,9e-05,21.52733]
[1776440585673,39.5,77528.08,32.2,0.80397,9e-05,21.52733]
[1776440585726,39.5,77518.69,32.2,0.80314,9e-05,21.58002]
[1776440587103,39.5,77517.14,32.2,0.803,9e-05,21.58887]
[1776440587632,39.5,77517.14,32.2,0.803,9e-05,21.58887]
[1776440587681,39.48,77527.26,32.2,0.80398,9e-05,21.52605]
[1776440587810,39.48,77536.2,32.2,0.80479,9e-05,21.47491]
[1776440590545,39.47,77540.71,32.2,0.80527,9e-05,21.44407]
[1776440590842,39.47,77551.46,32.2,0.80623,9e-05,21.38243]
[1776440592100,39.47,77551.46,32.2,0.80623,9e-05,21.38243]
[1776440592332,39.47,77534.1,32.2,0.80468,9e-05,21.4816]
[1776440592966,39.47,77534.1,32.2,0.80468,9e-05,21.4816]
[1776440593377,39.47,77518.29,32.2,0.80326,9e-05,21.57158]
[1776440593855,39.47,77515.13,32.2,0.80298,9e-05,21.58907]
[1776440594869,39.45,77517.47,32.2,0.80328,9e-05,21.56983]
[1776440596530,39.45,77517.47,32.2,0.80328,9e-05,21.56983]
[1776440596601,39.45,77513.99,32.2,0.80298,9e-05,21.58884]
[1776440601918,39.44,77514.67,32.2,0.80308,9e-05,21.58268]
[1776440603936,39.43,77527.86,32.2,0.80436,9e-05,21.50096]
[1776440605193,39.43,77533.77,32.2,0.8049,9e-05,21.46662]
[1776440605951,39.41,77543.89,32.2,0.80587,9e-05,21.40432]
[1776440607633,39.41,77544.39,32.2,0.80593,9e-05,21.40077]
[1776440607970,39.41,77550.46,32.2,0.80647,9e-05,21.36589]
[1776440608977,39.41,77547.27,32.2,0.80619,9e-05,21.38393]
[1776440609984,39.4,77541.88,32.2,0.80575,9e-05,21.41176]
[1776440614659,39.39,77536.98,32.2,0.80541,9e-05,21.43166]
[1776440615019,39.39,77527.02,32.2,0.80451,9e-05,21.48882]
[1776440616654,39.39,77521.91,32.2,0.80406,9e-05,21.51721]
[1776440617033,39.39,77516.12,32.2,0.80354,9e-05,21.5504]
[1776440619047,39.39,77522.07,32.2,0.80409,9e-05,21.51527]
[1776440620054,39.39,77518.92,32.2,0.80382,9e-05,21.53285]
[1776440621061,39.38,77521.36,32.2,0.80404,9e-05,21.51837]
[1776440622068,39.38,77529.41,32.2,0.80478,9e-05,21.47171]
[1776440623075,39.38,77532.78,32.2,0.80509,9e-05,21.45194]
[1776440624083,39.38,77529.83,32.2,0.80483,9e-05,21.46847]
[1776440625090,39.38,77522.04,32.2,0.80413,9e-05,21.51274]
[1776440627103,39.38,77516.75,32.2,0.80367,9e-05,21.5421]
[1776440629118,39.37,77512.57,32.2,0.80331,9e-05,21.56501]
[1776440630509,39.37,77512.57,32.2,0.80331,9e-05,21.56501]
[1776440631139,39.37,77509.9,32.2,0.80308,9e-05,21.57936]
[1776440634444,39.37,77508.7,32.2,0.80298,9e-05,21.58539]
[1776440640204,39.36,77511.13,32.2,0.80326,9e-05,21.56783]
[1776440642218,39.36,77522.91,32.2,0.80434,9e-05,21.49934]
[1776440643225,39.36,77533.11,32.2,0.80526,9e-05,21.44022]
[1776440644335,39.36,77533.11,32.2,0.80526,9e-05,21.44022]
[1776440644365,39.36,77545.93,32.2,0.80642,9e-05,21.36603]
[1776440645239,39.34,77549.32,32.2,0.80682,9e-05,21.33999]
[1776440646246,39.34,77552.05,32.2,0.80707,9e-05,21.3237]
[1776440648235,39.34,77550.83,32.2,0.80697,9e-05,21.3302]
[1776440648461,39.34,77550.83,32.2,0.80697,9e-05,21.3302]
[1776440648590,39.34,77550.83,32.2,0.80697,9e-05,21.3302]
[1776440648652,39.33,77543.37,32.2,0.80631,9e-05,21.37242]
[1776440654302,39.33,77546.99,32.2,0.80667,9e-05,21.34978]
[1776440655309,39.33,77551.09,32.2,0.80704,9e-05,21.32567]
[1776440657323,39.33,77544.66,32.2,0.80648,9e-05,21.3619]
[1776440658330,39.32,77541.87,32.2,0.80623,9e-05,21.37759]
[1776440660344,39.32,77546.82,32.2,0.80669,9e-05,21.34835]
[1776440661351,39.32,77549.84,32.2,0.80696,9e-05,21.33065]
[1776440663365,39.32,77545.59,32.2,0.8066,9e-05,21.35412]
[1776440665379,39.32,77548.49,32.2,0.80687,9e-05,21.3366]
[1776440670422,39.31,77551.63,32.2,0.80717,9e-05,21.31693]
[1776440671429,39.31,77549.59,32.2,0.80702,9e-05,21.32452]
[1776440672439,39.31,77547.48,32.2,0.80684,9e-05,21.33632]
[1776440677471,39.31,77547.22,32.2,0.80683,9e-05,21.33641]
[1776440681499,39.3,77552.41,32.2,0.80731,9e-05,21.30552]
[1776440683744,39.3,77555.73,32.2,0.80762,9e-05,21.28581]
[1776440685527,39.3,77558.83,32.2,0.8079,9e-05,21.26732]
[1776440686229,39.3,77558.83,32.2,0.8079,9e-05,21.26732]
[1776440687235,39.3,77558.59,32.2,0.80789,9e-05,21.26829]
[1776440687541,39.3,77562.57,32.2,0.80825,9e-05,21.24488]
[1776440688547,39.3,77565.23,32.2,0.80849,9e-05,21.22927]
[1776440691569,39.3,77568.91,32.2,0.80883,9e-05,21.20734]
[1776440694590,39.3,77572.69,32.2,0.80917,9e-05,21.18489]
[1776440695597,39.29,77577.52,32.2,0.80961,9e-05,21.15663]
[1776440696604,39.29,77581.63,32.2,0.80998,9e-05,21.13256]
[1776440697611,39.29,77571.91,32.2,0.80912,9e-05,21.18857]
[1776440698618,39.29,77568.67,32.2,0.80883,9e-05,21.20726]
[1776440701749,39.29,77576.74,32.2,0.80956,9e-05,21.15995]
[1776440702858,39.29,77588.12,32.2,0.81057,9e-05,21.09376]
[1776440703666,39.29,77596.26,32.2,0.81129,9e-05,21.04623]
[1776440705681,39.29,77598.51,32.2,0.8115,9e-05,21.03259]
[1776440706689,39.29,77594.52,32.2,0.81115,9e-05,21.05546]
[1776440707230,39.29,77594.52,32.2,0.81115,9e-05,21.05546]
[1776440707695,39.29,77601.61,32.2,0.81178,9e-05,21.01389]
[1776440711723,39.28,77592.6,32.2,0.81101,9e-05,21.06486]
[1776440712730,39.28,77601.08,32.2,0.81176,9e-05,21.01563]
[1776440715750,39.28,77597.26,32.2,0.81143,9e-05,21.037]
[1776440717765,39.28,77602.84,32.2,0.81193,9e-05,21.00404]
[1776440718568,39.28,77602.84,32.2,0.81193,9e-05,21.00404]
[1776440718609,39.28,77602.84,32.2,0.81193,9e-05,21.00404]
[1776440718773,39.28,77608.9,32.2,0.81247,9e-05,20.96845]
[1776440719837,39.28,77608.9,32.2,0.81247,9e-05,20.96845]
[1776440719820,39.28,77616.23,32.2,0.81312,9e-05,20.92549]
[1776440720731,39.28,77616.23,32.2,0.81312,9e-05,20.92549]
[1776440720801,39.28,77630.37,32.2,0.81436,9e-05,20.84293]
[1776440721330,39.28,77630.37,32.2,0.81436,9e-05,20.84293]
[1776440721808,39.28,77634.17,32.2,0.8147,9e-05,20.82061]
[1776440723823,39.28,77620.11,32.2,0.81348,9e-05,20.90193]
[1776440723949,39.28,77620.11,32.2,0.81348,9e-05,20.90193]
[1776440724830,39.27,77613.35,32.2,0.81289,9e-05,20.94096]
[1776440726844,39.27,77618.42,32.2,0.81334,9e-05,20.91085]
[1776440731878,39.27,77623.23,32.2,0.8138,9e-05,20.87805]
[1776440732886,39.27,77634.39,32.2,0.81478,9e-05,20.81287]
[1776440733893,39.27,77644.03,32.2,0.81562,9e-05,20.75656]
[1776440734900,39.27,77645.27,32.2,0.81573,9e-05,20.74928]
[1776440736914,39.27,77651.59,32.2,0.81629,9e-05,20.71219]
[1776440737920,39.27,77654.72,32.2,0.81656,9e-05,20.69362]
[1776440739934,39.27,77656.33,32.2,0.81671,9e-05,20.68367]
[1776440740943,39.27,77659.49,32.2,0.81699,9e-05,20.66496]
[1776440741950,39.27,77666.88,32.2,0.81763,9e-05,20.62155]
[1776440745807,39.26,77673.09,32.2,0.81818,9e-05,20.58453]
[1776440745978,39.26,77677.06,32.2,0.81852,9e-05,20.56132]
[1776440748999,39.26,77683.54,32.2,0.81909,9e-05,20.52286]
[1776440750006,39.26,77686.49,32.2,0.81934,9e-05,20.50535]
[1776440751013,39.26,77687.82,32.2,0.81946,9e-05,20.49734]
[1776440752506,39.26,77692.34,32.2,0.81985,9e-05,20.47066]
[1776440753305,39.26,77694.68,32.2,0.82005,9e-05,20.45677]
[1776440754034,39.26,77692.67,32.2,0.81988,9e-05,20.46837]
[1776440755425,39.26,77693.98,32.2,0.82,9e-05,20.46051]
[1776440756048,39.26,77706.4,32.2,0.82106,9e-05,20.38758]
[1776440757586,39.26,77706.4,32.2,0.82106,9e-05,20.38758]
[1776440757642,39.26,77710.38,32.2,0.82141,9e-05,20.36389]
[1776440758062,39.26,77707.48,32.2,0.82116,9e-05,20.38088]
[1776440759069,39.26,77703.93,32.2,0.82086,9e-05,20.4015]
[1776440760076,39.26,77701.94,32.2,0.82069,9e-05,20.41296]
[1776440761083,39.26,77703.39,32.2,0.82082,9e-05,20.40437]
[1776440762090,39.26,77706.22,32.2,0.82106,9e-05,20.3877]
[1776440765111,39.26,77702.76,32.2,0.82077,9e-05,20.40781]
[1776440767125,39.26,77696.8,32.2,0.82026,9e-05,20.44256]
[1776440769139,39.25,77692.4,32.2,0.81989,9e-05,20.46806]
[1776440770147,39.25,77685.35,32.2,0.81928,9e-05,20.50917]
[1776440771154,39.25,77681.5,32.2,0.81896,9e-05,20.53149]
[1776440772160,39.25,77675.75,32.2,0.81846,9e-05,20.56504]
[1776440773778,39.25,77672.87,32.2,0.81822,9e-05,20.58161]
[1776440774174,39.25,77667.78,32.2,0.81778,9e-05,20.61137]
[1776440775387,39.25,77662.61,32.2,0.81733,9e-05,20.64138]
[1776440776188,39.25,77657.6,32.2,0.8169,9e-05,20.67051]
[1776440777195,39.25,77650.46,32.2,0.81628,9e-05,20.71201]
[1776440778202,39.25,77654.27,32.2,0.81662,9e-05,20.68954]
[1776440780216,39.25,77657.24,32.2,0.81688,9e-05,20.67179]
[1776440781223,39.25,77664.56,32.2,0.81752,9e-05,20.62875]
[1776440784244,39.25,77667.01,32.2,0.81774,9e-05,20.61379]
[1776440786258,39.25,77665.38,32.2,0.81761,9e-05,20.62289]
[1776440789279,39.25,77663.76,32.2,0.81748,9e-05,20.63168]
[1776440792301,39.24,77661.85,32.2,0.81734,9e-05,20.63863]
[1776440795321,39.24,77652.82,32.2,0.81657,9e-05,20.69062]
[1776440796329,39.24,77646.14,32.2,0.81599,9e-05,20.72941]
[1776440797336,39.24,77643.96,32.2,0.81581,9e-05,20.74188]
[1776440798343,39.24,77642.2,32.2,0.81566,9e-05,20.75189]
[1776440799350,39.24,77639.9,32.2,0.81546,9e-05,20.76504]
[1776440801364,39.24,77637.72,32.2,0.81528,9e-05,20.77719]
[1776440804385,39.24,77635.63,32.2,0.81511,9e-05,20.7885]
[1776440805392,39.24,77632.45,32.2,0.81483,9e-05,20.80675]
[1776440807406,39.23,77634.46,32.2,0.81502,9e-05,20.79448]
[1776440809420,39.23,77627.26,32.2,0.8144,9e-05,20.83584]
[1776440811434,39.23,77634.26,32.2,0.81501,9e-05,20.79474]
[1776440812441,39.23,77637.06,32.2,0.81526,9e-05,20.77806]
[1776440814456,39.23,77629.43,32.2,0.8146,9e-05,20.82207]
[1776440815611,39.23,77629.43,32.2,0.8146,9e-05,20.82207]
[1776440815631,39.23,77629.43,32.2,0.8146,9e-05,20.82207]
[1776440815644,39.23,77626.26,32.2,0.81433,9e-05,20.84031]
[1776440816470,39.23,77614.8,32.2,0.81332,9e-05,20.90707]
[1776440817210,39.23,77614.8,32.2,0.81332,9e-05,20.90707]
[1776440817477,39.23,77608.71,32.2,0.81279,9e-05,20.94235]
[1776440818484,39.23,77605.06,32.2,0.81247,9e-05,20.96333]
[1776440819491,39.23,77598.29,32.2,0.81188,9e-05,21.00241]
[1776440820498,39.23,77594.4,32.2,0.81154,9e-05,21.02484]
[1776440821505,39.23,77592.28,32.2,0.81136,9e-05,21.03693]
[1776440822512,39.23,77595.24,32.2,0.81162,9e-05,21.01948]
[1776440823519,39.22,77597.41,32.2,0.81182,9e-05,21.00659]
[1776440824526,39.22,77589.68,32.2,0.81114,9e-05,21.05127]
[1776440826540,39.22,77583.2,32.2,0.81057,9e-05,21.08853]
[1776440827998,39.22,77578.64,32.2,0.81017,9e-05,21.11468]
[1776440828554,39.22,77573.73,32.2,0.80973,9e-05,21.14316]
[1776440830590,39.22,77572.04,32.2,0.80959,9e-05,21.15224]
[1776440831576,39.22,77582.43,32.2,0.81051,9e-05,21.09196]
[1776440832583,39.22,77577.76,32.2,0.8101,9e-05,21.1188]
[1776440833590,39.22,77575.13,32.2,0.80988,9e-05,21.13365]
[1776440834597,39.22,77572.23,32.2,0.80962,9e-05,21.15022]
[1776440836611,39.22,77575.81,32.2,0.80995,9e-05,21.12892]
[1776440837618,39.22,77577.94,32.2,0.81014,9e-05,21.11632]
[1776440838625,39.22,77581.49,32.2,0.81046,9e-05,21.09549]
[1776440840639,39.21,77585.06,32.2,0.81078,9e-05,21.07437]
[1776440844667,39.21,77578.4,32.2,0.8102,9e-05,21.11232]
[1776440845673,39.21,77575.09,32.2,0.80991,9e-05,21.1313]
[1776440846681,39.21,77579.1,32.2,0.81027,9e-05,21.10777]
[1776440849702,39.21,77584.04,32.2,0.81072,9e-05,21.07839]
[1776440851367,39.21,77583.47,32.2,0.81067,9e-05,21.08151]
[1776440851787,39.21,77583.47,32.2,0.81067,9e-05,21.08151]
[1776440851884,39.21,77580.67,32.2,0.81045,9e-05,21.09411]
[1776440852270,39.21,77580.67,32.2,0.81045,9e-05,21.09411]
[1776440852345,39.21,77580.67,32.2,0.81045,9e-05,21.09411]
[1776440852723,39.21,77577.21,32.2,0.81014,9e-05,21.11398]
[1776440855505,39.21,77575.94,32.2,0.81004,9e-05,21.12087]
[1776440855744,39.21,77567.95,32.2,0.80933,9e-05,21.16722]
[1776440856909,39.21,77567.95,32.2,0.80933,9e-05,21.16722]
[1776440857014,39.21,77564.59,32.2,0.80903,9e-05,21.18616]
[1776440857758,39.21,77571.78,32.2,0.80967,9e-05,21.14446]
[1776440858765,39.2,77582.22,32.2,0.81061,9e-05,21.08326]
[1776440859772,39.2,77585.68,32.2,0.81092,9e-05,21.06297]
[1776440861785,39.2,77590.5,32.2,0.81135,9e-05,21.03448]
[1776440864118,39.2,77586.79,32.2,0.81103,9e-05,21.05579]
[1776440866821,39.2,77591.64,32.2,0.81147,9e-05,21.02713]
[1776440867423,39.2,77591.64,32.2,0.81147,9e-05,21.02713]
[1776440870850,39.2,77604.19,32.2,0.81259,9e-05,20.95329]
[1776440871857,39.2,77606.93,32.2,0.81283,9e-05,20.937]
[1776440872864,39.2,77608.96,32.2,0.81302,9e-05,20.92486]
[1776440877899,39.19,77617.5,32.2,0.81379,9e-05,20.87364]
[1776440878913,39.19,77619.76,32.2,0.81399,9e-05,20.86024]
[1776440879913,39.19,77625.46,32.2,0.81449,9e-05,20.82679]
[1776440880920,39.19,77622.89,32.2,0.81427,9e-05,20.84162]
[1776440884948,39.19,77608.42,32.2,0.81301,9e-05,20.92543]
[1776440885954,39.19,77605.19,32.2,0.81272,9e-05,20.94412]
[1776440887969,39.19,77613.42,32.2,0.81345,9e-05,20.89587]
[1776440889965,39.19,77613.65,32.2,0.81348,9e-05,20.89429]
[1776440889983,39.19,77610.35,32.2,0.81319,9e-05,20.91328]
[1776440891997,39.19,77602.92,32.2,0.81254,9e-05,20.95615]
[1776440893571,39.19,77602.86,32.2,0.81254,9e-05,20.95632]
[1776440899048,39.18,77604.33,32.2,0.81268,9e-05,20.94663]
[1776440900055,39.18,77618.79,32.2,0.81396,9e-05,20.86217]
[1776440901062,39.18,77620.35,32.2,0.8141,9e-05,20.85285]
[1776440902069,39.18,77609.11,32.2,0.81311,9e-05,20.91831]
[1776440903076,39.18,77603.78,32.2,0.81264,9e-05,20.94919]
[1776440908111,39.18,77601.98,32.2,0.8125,9e-05,20.95859]
[1776440911133,39.18,77595.16,32.2,0.81193,9e-05,20.99417]
[1776440912140,39.18,77599.67,32.2,0.81233,9e-05,20.96765]
[1776440913147,39.18,77605.06,32.2,0.81281,9e-05,20.93602]
[1776440914154,39.18,77608.11,32.2,0.81308,9e-05,20.91805]
[1776440915165,39.18,77602.25,32.2,0.81257,9e-05,20.95203]
[1776440917178,39.18,77606.77,32.2,0.81297,9e-05,20.92527]
[1776440918201,39.18,77606.77,32.2,0.81297,9e-05,20.92527]
[1776440918273,39.17,77607.79,32.2,0.81307,9e-05,20.91915]
[1776440919292,39.17,77607.79,32.2,0.81307,9e-05,20.91915]
[1776440919601,39.17,77607.79,32.2,0.81307,9e-05,20.91915]
[1776440919677,39.17,77625.75,32.2,0.81465,9e-05,20.81417]
[1776440920356,39.17,77631.67,32.2,0.81517,9e-05,20.77929]
[1776440921209,39.17,77629.37,32.2,0.81497,9e-05,20.79246]
[1776440922370,39.17,77629.37,32.2,0.81497,9e-05,20.79246]
[1776440922405,39.17,77624.32,32.2,0.81453,9e-05,20.82167]
[1776440923223,39.17,77615.57,32.2,0.81377,9e-05,20.87241]
[1776440924230,39.17,77613.68,32.2,0.81361,9e-05,20.88305]
[1776440926244,39.17,77617.31,32.2,0.81394,9e-05,20.86123]
[1776440927251,39.17,77623.19,32.2,0.81446,9e-05,20.8267]
[1776440931279,39.17,77625.18,32.2,0.81464,9e-05,20.81441]
[1776440933293,39.17,77629.23,32.2,0.815,9e-05,20.79045]
[1776440934934,39.17,77633.83,32.2,0.8154,9e-05,20.76336]
[1776440935307,39.17,77636.75,32.2,0.81566,9e-05,20.74629]
[1776440940343,39.17,77636.72,32.2,0.81566,9e-05,20.74622]
[1776440942357,39.16,77643.98,32.2,0.81629,9e-05,20.70368]
[1776440943366,39.16,77641.63,32.2,0.81609,9e-05,20.71729]
[1776440944829,39.16,77635.6,32.2,0.81557,9e-05,20.75235]
[1776440947394,39.16,77630.18,32.2,0.8151,9e-05,20.78361]
[1776440948401,39.16,77627.36,32.2,0.81486,9e-05,20.79999]
[1776440951422,39.16,77620.6,32.2,0.81427,9e-05,20.83913]
[1776440952435,39.16,77618.04,32.2,0.81405,9e-05,20.85392]
[1776440953438,39.16,77606.76,32.2,0.81306,9e-05,20.91955]
[1776440954445,39.16,77595.93,32.2,0.8121,9e-05,20.98252]
[1776440955452,39.16,77588.9,32.2,0.81148,9e-05,21.02342]
[1776440956459,39.16,77586.19,32.2,0.81124,9e-05,21.0391]
[1776440957466,39.16,77584.11,32.2,0.81106,9e-05,21.05109]
[1776440961082,39.16,77584.84,32.2,0.81113,9e-05,21.04657]
[1776440961151,39.16,77586.41,32.2,0.81127,9e-05,21.03718]
[1776440961503,39.16,77617.08,32.2,0.81398,9e-05,20.85842]
[1776440962510,39.16,77617.08,32.2,0.81398,9e-05,20.85842]
[1776440962712,39.16,77617.08,32.2,0.81398,9e-05,20.85842]
[1776440962757,39.16,77669.39,32.2,0.81853,9e-05,20.5524]
[1776440963527,39.16,77687.86,32.2,0.82013,9e-05,20.44409]
[1776440964537,39.16,77681.73,32.2,0.81959,9e-05,20.48077]
[1776440965313,39.16,77681.73,32.2,0.81959,9e-05,20.48077]
[1776440965885,39.16,77672.18,32.2,0.81876,9e-05,20.53693]
[1776440966279,39.16,77672.18,32.2,0.81876,9e-05,20.53693]
[1776440966608,39.16,77672.18,32.2,0.81876,9e-05,20.53693]
[1776440966901,39.16,77672.18,32.2,0.81876,9e-05,20.53693]
[1776440967291,39.16,77672.18,32.2,0.81876,9e-05,20.53693]
[1776440967013,39.16,77637.4,32.2,0.81575,9e-05,20.74049]
[1776440967961,39.16,77637.4,32.2,0.81575,9e-05,20.74049]
[1776440967998,39.16,77597.27,32.2,0.81222,9e-05,20.97452]
[1776440968444,39.16,77597.27,32.2,0.81222,9e-05,20.97452]
[1776440968983,39.16,77597.27,32.2,0.81222,9e-05,20.97452]
[1776440969019,39.16,77561.03,32.2,0.809,9e-05,21.18522]
[1776440969507,39.16,77561.03,32.2,0.809,9e-05,21.18522]
[1776440969545,39.16,77561.03,32.2,0.809,9e-05,21.18522]
[1776440969576,39.16,77579.17,32.2,0.81063,9e-05,21.0795]
[1776440970583,39.16,77585.68,32.2,0.81121,9e-05,21.04147]
[1776440972037,39.16,77581.06,32.2,0.81082,9e-05,21.0645]
[1776440972208,39.16,77581.06,32.2,0.81082,9e-05,21.0645]
[1776440972612,39.16,77576.72,32.2,0.81044,9e-05,21.08958]
[1776440973848,39.16,77576.72,32.2,0.81044,9e-05,21.08958]
[1776440973944,39.16,77562.34,32.2,0.80916,9e-05,21.17293]
[1776440974807,39.16,77562.34,32.2,0.80916,9e-05,21.17293]
[1776440974873,39.16,77561.09,32.2,0.80905,9e-05,21.17989]
[1776440975632,39.16,77569.71,32.2,0.80983,9e-05,21.12937]
[1776440976640,39.15,77594.35,32.2,0.81202,9e-05,20.98553]
[1776440978080,39.15,77594.35,32.2,0.81202,9e-05,20.98553]
[1776440978098,39.15,77604.6,32.2,0.81293,9e-05,20.92535]
[1776440978983,39.15,77607.23,32.2,0.81317,9e-05,20.90973]
[1776440981477,39.15,77608.24,32.2,0.81327,9e-05,20.90318]
[1776440982084,39.15,77608.24,32.2,0.81327,9e-05,20.90318]
[1776440982112,39.15,77598.22,32.2,0.81239,9e-05,20.96128]
[1776440982684,39.15,77561.15,32.2,0.8091,9e-05,21.17678]
[1776440983690,39.15,77549.39,32.2,0.80805,9e-05,21.24458]
[1776440985153,39.15,77545.73,32.2,0.80773,9e-05,21.26543]
[1776440985969,39.15,77545.73,32.2,0.80773,9e-05,21.26543]
[1776440986711,39.15,77552.67,32.2,0.80836,9e-05,21.22438]
[1776440988725,39.14,77557.44,32.2,0.80881,9e-05,21.19572]
[1776440990037,39.14,77563.4,32.2,0.80935,9e-05,21.16064]
[1776440990739,39.14,77571.68,32.2,0.81009,9e-05,21.11211]
[1776440992216,39.14,77571.68,32.2,0.81009,9e-05,21.11211]
[1776440991746,39.14,77577.11,32.2,0.81058,9e-05,21.08003]
[1776440992983,39.14,77577.11,32.2,0.81058,9e-05,21.08003]
[1776440993760,39.14,77567.57,32.2,0.80974,9e-05,21.13475]
[1776440994767,39.14,77565.15,32.2,0.80953,9e-05,21.14844]
[1776440996781,39.14,77559.95,32.2,0.80907,9e-05,21.17845]
[1776440997788,39.14,77552.07,32.2,0.80837,9e-05,21.22406]
[1776440999804,39.14,77541.72,32.2,0.80744,9e-05,21.28396]
[1776441001276,39.13,77541.39,32.2,0.80741,9e-05,21.28573]
[1776441001829,39.13,77541.39,32.2,0.80741,9e-05,21.28573]
[1776441002064,39.13,77541.39,32.2,0.80741,9e-05,21.28573]
[1776441002271,39.13,77541.39,32.2,0.80741,9e-05,21.28573]
[1776441002084,39.13,77534.43,32.2,0.80679,9e-05,21.32592]
[1776441002625,39.13,77534.43,32.2,0.80679,9e-05,21.32592]
[1776441003282,39.13,77522.05,32.2,0.80567,9e-05,21.39753]
[1776441004111,39.13,77522.05,32.2,0.80567,9e-05,21.39753]
[1776441004161,39.13,77518.4,32.2,0.80534,9e-05,21.41849]
[1776441004312,39.13,77518.4,32.2,0.80534,9e-05,21.41849]
[1776441004350,39.13,77518.4,32.2,0.80534,9e-05,21.41849]
[1776441005316,39.13,77518.4,32.2,0.80534,9e-05,21.41849]
[1776441004843,39.13,77504.72,32.2,0.80413,9e-05,21.4958]
[1776441005855,39.13,77492.82,32.2,0.80305,9e-05,21.56446]
[1776441006862,39.13,77492.83,32.2,0.80305,9e-05,21.56431]
[1776441008213,39.13,77492.83,32.2,0.80305,9e-05,21.56431]
[1776441008454,39.13,77493.19,32.2,0.80309,9e-05,21.562]
[1776441008878,39.13,77498.74,32.2,0.80359,9e-05,21.52977]
[1776441009946,39.13,77498.74,32.2,0.80359,9e-05,21.52977]
[1776441011898,39.12,77501.25,32.2,0.80388,9e-05,21.51163]
[1776441012906,39.12,77505.95,32.2,0.80431,9e-05,21.4842]
[1776441013913,39.12,77516.25,32.2,0.80525,9e-05,21.42441]
[1776441014920,39.12,77520.85,32.2,0.80567,9e-05,21.39763]
[1776441015927,39.12,77531.06,32.2,0.80659,9e-05,21.33809]
[1776441016934,39.11,77538.69,32.2,0.80729,9e-05,21.29352]
[1776441017943,39.11,77540.7,32.2,0.80747,9e-05,21.28158]
[1776441018948,39.11,77536.28,32.2,0.80708,9e-05,21.30696]
[1776441019955,39.11,77534.3,32.2,0.80691,9e-05,21.31803]
[1776441020962,39.11,77540.39,32.2,0.80746,9e-05,21.28229]
[1776441022200,39.11,77538.53,32.2,0.8073,9e-05,21.2927]
[1776441022981,39.11,77548.23,32.2,0.80817,9e-05,21.23602]
[1776441023988,39.11,77547.26,32.2,0.80809,9e-05,21.24134]
[1776441024995,39.11,77549.4,32.2,0.80829,9e-05,21.2286]
[1776441026002,39.11,77547.04,32.2,0.80808,9e-05,21.242]
[1776441027265,39.11,77547.04,32.2,0.80808,9e-05,21.242]
[1776441027009,39.11,77550.91,32.2,0.80843,9e-05,21.2192]
[1776441029026,39.1,77548.19,32.2,0.8082,9e-05,21.23431]
[1776441030033,39.1,77541.22,32.2,0.80758,9e-05,21.27436]
[1776441030719,39.1,77541.22,32.2,0.80758,9e-05,21.27436]
[1776441031040,39.1,77530.08,32.2,0.80661,9e-05,21.33505]
[1776441032047,39.1,77529.61,32.2,0.80657,9e-05,21.33724]
[1776441033054,39.1,77527.13,32.2,0.80635,9e-05,21.35108]
[1776441035068,39.1,77524.64,32.2,0.80615,9e-05,21.36441]
[1776441036075,39.1,77535.69,32.2,0.80715,9e-05,21.29978]
[1776441037082,39.09,77556.81,32.2,0.80905,9e-05,21.17661]
[1776441038090,39.09,77561.32,32.2,0.80946,9e-05,21.15005]
[1776441039097,39.09,77569.19,32.2,0.81017,9e-05,21.10371]
[1776441040231,39.09,77569.19,32.2,0.81017,9e-05,21.10371]
[1776441040104,39.09,77576.04,32.2,0.81079,9e-05,21.06331]
[1776441041111,39.09,77576.82,32.2,0.81087,9e-05,21.05832]
[1776441043231,39.09,77577.18,32.2,0.8109,9e-05,21.05583]
[1776441044279,39.09,77578.54,32.2,0.81103,9e-05,21.04752]
[1776441044132,39.09,77588.54,32.2,0.81192,9e-05,20.9892]
[1776441044715,39.09,77588.54,32.2,0.81192,9e-05,20.9892]
[1776441045284,39.09,77580.71,32.2,0.81123,9e-05,21.03449]
[1776441046146,39.09,77585.74,32.2,0.81168,9e-05,21.00485]
[1776441047153,39.08,77587.77,32.2,0.81187,9e-05,20.99265]
[1776441047420,39.08,77587.77,32.2,0.81187,9e-05,20.99265]
[1776441048160,39.08,77586.25,32.2,0.81174,9e-05,21.0012]
[1776441049167,39.08,77588.45,32.2,0.81194,9e-05,20.98805]
[1776441052128,39.08,77589.43,32.2,0.81203,9e-05,20.98171]
[1776441052195,39.08,77602.51,32.2,0.81319,9e-05,20.90501]
[1776441053200,39.08,77615.42,32.2,0.81434,9e-05,20.82908]
[1776441054207,39.08,77617.56,32.2,0.81453,9e-05,20.81583]
[1776441054920,39.08,77617.56,32.2,0.81453,9e-05,20.81583]
[1776441055226,39.08,77626.03,32.2,0.81528,9e-05,20.76624]
[1776441056233,39.08,77629.2,32.2,0.81556,9e-05,20.74713]
[1776441057859,39.08,77628.27,32.2,0.81548,9e-05,20.75236]
[1776441058247,39.08,77624.59,32.2,0.81517,9e-05,20.77356]
[1776441061268,39.07,77620.77,32.2,0.81484,9e-05,20.79506]
[1776441062275,39.07,77625.97,32.2,0.8153,9e-05,20.76434]
[1776441063282,39.07,77627.94,32.2,0.81548,9e-05,20.75258]
[1776441065295,39.07,77622.42,32.2,0.815,9e-05,20.78449]
[1776441067218,39.07,77621.36,32.2,0.81491,9e-05,20.79044]
[1776441067310,39.07,77628.69,32.2,0.81556,9e-05,20.74723]
[1776441068317,39.07,77637.67,32.2,0.81635,9e-05,20.69422]
[1776441069354,39.07,77637.67,32.2,0.81635,9e-05,20.69422]
[1776441069324,39.07,77641.79,32.2,0.81671,9e-05,20.66972]
[1776441071010,39.07,77642.53,32.2,0.81678,9e-05,20.66507]
[1776441071392,39.07,77642.53,32.2,0.81678,9e-05,20.66507]
[1776441071339,39.07,77654.35,32.2,0.81781,9e-05,20.59568]
[1776441072346,39.06,77667.67,32.2,0.81901,9e-05,20.51404]
[1776441073354,39.06,77673.32,32.2,0.81951,9e-05,20.47995]
[1776441073506,39.06,77673.32,32.2,0.81951,9e-05,20.47995]
[1776441074361,39.06,77675.21,32.2,0.81968,9e-05,20.46857]
[1776441076398,39.06,77675.21,32.2,0.81968,9e-05,20.46857]
[1776441076391,39.05,77692.4,32.2,0.82117,9e-05,20.36655]
[1776441077398,39.05,77695.52,32.2,0.82144,9e-05,20.34789]
[1776441078268,39.05,77695.52,32.2,0.82144,9e-05,20.34789]
[1776441078320,39.05,77695.52,32.2,0.82144,9e-05,20.34789]
[1776441078405,39.05,77698.4,32.2,0.82169,9e-05,20.33066]
[1776441079457,39.05,77698.6,32.2,0.82171,9e-05,20.32924]
[1776441080419,39.05,77702.02,32.2,0.82201,9e-05,20.30884]
[1776441080805,39.05,77702.02,32.2,0.82201,9e-05,20.30884]
[1776441081330,39.05,77702.02,32.2,0.82201,9e-05,20.30884]
[1776441081426,39.05,77706.63,32.2,0.82241,9e-05,20.28136]
[1776441082472,39.05,77706.63,32.2,0.82241,9e-05,20.28136]
[1776441083440,39.05,77713.77,32.2,0.82303,9e-05,20.2387]
[1776441084447,39.05,77709.08,32.2,0.82263,9e-05,20.26617]
[1776441089482,39.05,77708.39,32.2,0.82259,9e-05,20.26906]
[1776441090738,39.05,77708.39,32.2,0.82259,9e-05,20.26906]
[1776441090789,39.05,77705.49,32.2,0.82234,9e-05,20.28594]
[1776441091496,39.05,77696.12,32.2,0.82156,9e-05,20.33762]
[1776441092503,39.05,77683.25,32.2,0.82046,9e-05,20.41338]
[1776441093510,39.05,77685.32,32.2,0.82064,9e-05,20.401]
[1776441095072,39.04,77690.23,32.2,0.82107,9e-05,20.37174]
[1776441095862,39.04,77690.23,32.2,0.82107,9e-05,20.37174]
[1776441096248,39.04,77690.23,32.2,0.82107,9e-05,20.37174]
[1776441096531,39.04,77694.03,32.2,0.8214,9e-05,20.34877]
[1776441097538,39.04,77701.19,32.2,0.82202,9e-05,20.3062]
[1776441098470,39.04,77701.19,32.2,0.82202,9e-05,20.3062]
[1776441098545,39.04,77706.96,32.2,0.82252,9e-05,20.27187]
[1776441099552,39.04,77704.61,32.2,0.82232,9e-05,20.28549]
[1776441101065,39.04,77704.61,32.2,0.82232,9e-05,20.28549]
[1776441101566,39.04,77709.34,32.2,0.82273,9e-05,20.25702]
[1776441102573,39.04,77711.57,32.2,0.82292,9e-05,20.24362]
[1776441107609,39.04,77713.09,32.2,0.82307,9e-05,20.23353]
[1776441109071,39.04,77713.09,32.2,0.82307,9e-05,20.23353]
[1776441109075,39.04,77716.77,32.2,0.82339,9e-05,20.21159]
[1776441109628,39.04,77727.84,32.2,0.82433,8e-05,20.14601]
[1776441110635,39.04,77727.29,32.2,0.82428,8e-05,20.14917]
[1776441111642,39.04,77720.84,32.2,0.82374,9e-05,20.18719]
[1776441112649,39.04,77714.65,32.2,0.82321,9e-05,20.22361]
[1776441113656,39.04,77719.91,32.2,0.82366,9e-05,20.19251]
[1776441115670,39.03,77723.4,32.2,0.82396,9e-05,20.17158]
[1776441117684,39.03,77721.21,32.2,0.82378,9e-05,20.18428]
[1776441118691,39.03,77717.72,32.2,0.82348,9e-05,20.20476]
[1776441119698,39.03,77715.53,32.2,0.8233,9e-05,20.21753]
[1776441120705,39.03,77704.76,32.2,0.82238,9e-05,20.28094]
[1776441121712,39.03,77705.51,32.2,0.82245,9e-05,20.27641]
[1776441123726,39.03,77707.52,32.2,0.82262,9e-05,20.26434]
[1776441126747,39.03,77712.14,32.2,0.82303,9e-05,20.23633]
[1776441128229,39.03,77722.9,32.2,0.82395,9e-05,20.17255]
[1776441128761,39.03,77727.97,32.2,0.82438,8e-05,20.14245]
[1776441129768,39.03,77725.52,32.2,0.82417,8e-05,20.15684]
[1776441130775,39.03,77722.22,32.2,0.82389,9e-05,20.17624]
[1776441131782,39.03,77724.03,32.2,0.82405,9e-05,20.1654]
[1776441133796,39.03,77726.56,32.2,0.82427,8e-05,20.15021]
[1776441134802,39.03,77727.96,32.2,0.82439,8e-05,20.14183]
[1776441137516,39.03,77727.18,32.2,0.82432,8e-05,20.14626]
[1776441138372,39.03,77727.18,32.2,0.82432,8e-05,20.14626]
[1776441139473,39.03,77725.93,32.2,0.82422,8e-05,20.15344]
[1776441138833,39.03,77723.71,32.2,0.82403,9e-05,20.16657]
[1776441139840,39.03,77727.0,32.2,0.82431,8e-05,20.14699]
[1776441141854,39.03,77724.14,32.2,0.82407,9e-05,20.16371]
[1776441142861,39.03,77719.77,32.2,0.8237,9e-05,20.18941]
[1776441143867,39.03,77717.15,32.2,0.82348,9e-05,20.20482]
[1776441144875,39.03,77712.37,32.2,0.82307,9e-05,20.23297]
[1776441145882,39.03,77707.89,32.2,0.82269,9e-05,20.25946]
[1776441146889,39.03,77697.38,32.2,0.82179,9e-05,20.32133]
[1776441147896,39.03,77694.5,32.2,0.82155,9e-05,20.33824]
[1776441149415,39.03,77694.5,32.2,0.82155,9e-05,20.33824]
[1776441148903,39.03,77690.26,32.2,0.82119,9e-05,20.36315]
[1776441150259,39.03,77690.26,32.2,0.82119,9e-05,20.36315]
[1776441150349,39.03,77690.26,32.2,0.82119,9e-05,20.36315]
[1776441150406,39.02,77688.07,32.2,0.821,9e-05,20.37592]
[1776441150782,39.02,77688.07,32.2,0.821,9e-05,20.37592]
[1776441150941,39.02,77688.07,32.2,0.821,9e-05,20.37592]
[1776441151090,39.02,77688.07,32.2,0.821,9e-05,20.37592]
[1776441151151,39.02,77694.94,32.2,0.82161,9e-05,20.33177]
[1776441153146,39.02,77695.96,32.2,0.8217,9e-05,20.32565]
[1776441153938,39.02,77701.42,32.2,0.82217,9e-05,20.29326]
[1776441154945,39.02,77696.27,32.2,0.82173,9e-05,20.32352]
[1776441155952,39.02,77690.36,32.2,0.82123,9e-05,20.3583]
[1776441156959,39.02,77687.47,32.2,0.82098,9e-05,20.37522]
[1776441161329,39.02,77685.91,32.2,0.82085,9e-05,20.38396]
[1776441161701,39.02,77685.31,32.2,0.8208,9e-05,20.38719]
[1776441161994,39.02,77696.33,32.2,0.82175,9e-05,20.32218]
[1776441163000,39.02,77693.78,32.2,0.82153,9e-05,20.33708]
[1776441165015,39.02,77702.61,32.2,0.8223,9e-05,20.28463]
[1776441165643,39.02,77702.61,32.2,0.8223,9e-05,20.28463]
[1776441166459,39.02,77702.61,32.2,0.8223,9e-05,20.28463]
[1776441166491,39.02,77699.35,32.2,0.82202,9e-05,20.30333]
[1776441167029,39.02,77695.33,32.2,0.82168,9e-05,20.32705]
[1776441168021,39.02,77695.33,32.2,0.82168,9e-05,20.32705]
[1776441168036,39.02,77690.09,32.2,0.82123,9e-05,20.35773]
[1776441169048,39.02,77685.48,32.2,0.82084,9e-05,20.38464]
[1776441171057,39.02,77681.19,32.2,0.82048,9e-05,20.40932]
[1776441172064,39.02,77675.77,32.2,0.82001,9e-05,20.44109]
[1776441174078,39.01,77677.92,32.2,0.82021,9e-05,20.42799]
[1776441175085,39.01,77675.9,32.2,0.82003,9e-05,20.4397]
[1776441176092,39.01,77672.41,32.2,0.81974,9e-05,20.46007]
[1776441177098,39.01,77670.46,32.2,0.81957,9e-05,20.47133]
[1776441179146,39.01,77669.92,32.2,0.81953,9e-05,20.47427]
[1776441182133,39.01,77674.67,32.2,0.81995,9e-05,20.44533]
[1776441183140,39.01,77678.64,32.2,0.8203,9e-05,20.42174]
[1776441186164,39.01,77682.89,32.2,0.82067,9e-05,20.39617]
[1776441187171,39.01,77688.26,32.2,0.82113,9e-05,20.36453]
[1776441188178,39.01,77681.25,32.2,0.82053,9e-05,20.40579]
[1776441189185,39.01,77677.63,32.2,0.82022,9e-05,20.42699]
[1776441193213,39.01,77681.17,32.2,0.82053,9e-05,20.40544]
[1776441194220,39.01,77686.21,32.2,0.82097,9e-05,20.37556]
[1776441195253,39.01,77691.68,32.2,0.82144,9e-05,20.34314]
[1776441197241,39.01,77690.28,32.2,0.82133,9e-05,20.35116]
[1776441199255,39.0,77688.54,32.2,0.82118,9e-05,20.36129]
[1776441201269,39.0,77698.34,32.2,0.82202,9e-05,20.30326]
[1776441202276,39.0,77705.37,32.2,0.82263,9e-05,20.26149]
[1776441203077,39.0,77705.37,32.2,0.82263,9e-05,20.26149]
[1776441203445,39.0,77716.56,32.2,0.82358,9e-05,20.19521]
[1776441204290,39.0,77725.93,32.2,0.82438,8e-05,20.1398]
[1776441205297,39.0,77728.77,32.2,0.82463,8e-05,20.12283]
[1776441206304,39.0,77732.87,32.2,0.82497,8e-05,20.09847]
[1776441207039,39.0,77732.87,32.2,0.82497,8e-05,20.09847]
[1776441208318,39.0,77735.44,32.2,0.82519,8e-05,20.08315]
[1776441209325,39.0,77740.23,32.2,0.8256,8e-05,20.05459]
[1776441210235,39.0,77740.23,32.2,0.8256,8e-05,20.05459]
[1776441210333,39.0,77744.54,32.2,0.82597,8e-05,20.02888]
[1776441211339,39.0,77757.15,32.2,0.82706,8e-05,19.95049]
[1776441212346,39.0,77760.35,32.2,0.82733,8e-05,19.9312]
[1776441213353,39.0,77769.83,32.2,0.82813,8e-05,19.87477]
[1776441213623,39.0,77769.83,32.2,0.82813,8e-05,19.87477]
[1776441214360,39.0,77771.96,32.2,0.82831,8e-05,19.86194]
[1776441215367,39.0,77775.16,32.2,0.82858,8e-05,19.84283]
[1776441217381,39.0,77777.68,32.2,0.82879,8e-05,19.82769]
[1776441218388,39.0,77779.02,32.2,0.8289,8e-05,19.8198]
[1776441219395,39.0,77783.68,32.2,0.82929,8e-05,19.79205]
[1776441220402,39.0,77782.57,32.2,0.8292,8e-05,19.79885]
[1776441221490,39.0,77782.57,32.2,0.8292,8e-05,19.79885]
[1776441221799,39.0,77782.57,32.2,0.8292,8e-05,19.79885]
[1776441221410,39.0,77789.35,32.2,0.82976,8e-05,19.75861]
[1776441222417,39.0,77798.74,32.2,0.83055,8e-05,19.70256]
[1776441223111,39.0,77798.74,32.2,0.83055,8e-05,19.70256]
[1776441223424,39.0,77817.33,32.2,0.83209,8e-05,19.59195]
[1776441224431,39.0,77821.3,32.2,0.83242,8e-05,19.56815]
[1776441225438,39.0,77820.83,32.2,0.83238,8e-05,19.57095]
[1776441227003,39.0,77823.39,32.2,0.83259,8e-05,19.55583]
[1776441230566,39.0,77821.57,32.2,0.83243,8e-05,19.56694]
[1776441230473,39.0,77827.21,32.2,0.8329,8e-05,19.53341]
[1776441232597,39.0,77828.53,32.2,0.83301,8e-05,19.52547]
[1776441232496,39.0,77835.82,32.2,0.83361,8e-05,19.48224]
[1776441232698,39.0,77835.82,32.2,0.83361,8e-05,19.48224]
[1776441232785,39.0,77835.82,32.2,0.83361,8e-05,19.48224]
[1776441233502,39.0,77848.98,32.2,0.83468,8e-05,19.40409]
[1776441235038,39.0,77849.97,32.2,0.83476,8e-05,19.39854]
[1776441235531,39.0,77849.97,32.2,0.83476,8e-05,19.39854]
[1776441235517,39.0,77849.42,32.2,0.8347,8e-05,19.40229]
[1776441236526,39.0,77844.11,32.2,0.83427,8e-05,19.4342]
[1776441237458,39.0,77844.11,32.2,0.83427,8e-05,19.4342]
[1776441237564,39.0,77844.11,32.2,0.83427,8e-05,19.4342]
[1776441237531,39.0,77843.61,32.2,0.83422,8e-05,19.43744]
[1776441238370,39.0,77843.61,32.2,0.83422,8e-05,19.43744]
[1776441238538,39.0,77842.24,32.2,0.83411,8e-05,19.44581]
[1776441239545,39.0,77838.34,32.2,0.83379,8e-05,19.46923]
[1776441240552,39.0,77840.39,32.2,0.83395,8e-05,19.45724]
[1776441240940,39.0,77840.39,32.2,0.83395,8e-05,19.45724]
[1776441241188,39.0,77840.39,32.2,0.83395,8e-05,19.45724]
[1776441241560,39.0,77839.82,32.2,0.8339,8e-05,19.4608]
[1776441242567,39.0,77843.43,32.2,0.83419,8e-05,19.43951]
[1776441244581,39.01,77846.18,32.2,0.83442,8e-05,19.4234]
[1776441247602,39.01,77844.32,32.2,0.83426,8e-05,19.43489]
[1776441248613,39.01,77847.22,32.2,0.83449,8e-05,19.4179]
[1776441249995,39.01,77847.22,32.2,0.83449,8e-05,19.4179]
[1776441250108,39.01,77851.39,32.2,0.83483,8e-05,19.39358]
[1776441250624,39.01,77861.6,32.2,0.83566,8e-05,19.33282]
[1776441252478,39.01,77867.05,32.2,0.8361,8e-05,19.30071]
[1776441253391,39.01,77867.05,32.2,0.8361,8e-05,19.30071]
[1776441253477,39.01,77867.05,32.2,0.8361,8e-05,19.30071]
[1776441253502,39.01,77867.05,32.2,0.8361,8e-05,19.30071]
[1776441253603,39.01,77867.05,32.2,0.8361,8e-05,19.30071]
[1776441253630,39.01,77867.17,32.2,0.8361,8e-05,19.30024]
[1776441253645,39.01,77872.67,32.2,0.83655,8e-05,19.2675]
[1776441255259,39.01,77872.67,32.2,0.83655,8e-05,19.2675]
[1776441255374,39.01,77875.82,32.2,0.8368,8e-05,19.24928]
[1776441255823,39.01,77875.82,32.2,0.8368,8e-05,19.24928]
[1776441256174,39.01,77875.82,32.2,0.8368,8e-05,19.24928]
[1776441256269,39.01,77871.19,32.2,0.83642,8e-05,19.27715]
[1776441256858,39.01,77867.94,32.2,0.83615,8e-05,19.29677]
[1776441258944,39.01,77866.51,32.2,0.83603,8e-05,19.30552]
[1776441258994,39.01,77866.14,32.2,0.836,8e-05,19.30795]
[1776441260363,39.01,77864.51,32.2,0.83586,8e-05,19.31787]
[1776441260695,39.01,77860.59,32.2,0.83554,8e-05,19.34139]
[1776441261702,39.01,77851.14,32.2,0.83477,8e-05,19.39761]
[1776441262709,39.01,77844.49,32.2,0.83423,8e-05,19.43741]
[1776441265730,39.01,77846.56,32.2,0.83439,8e-05,19.42518]
[1776441267744,39.01,77844.77,32.2,0.83425,8e-05,19.43589]
[1776441270765,39.01,77842.56,32.2,0.83407,8e-05,19.44911]
[1776441271772,39.01,77844.93,32.2,0.83428,8e-05,19.43151]
[1776441272779,39.01,77850.82,32.2,0.83476,8e-05,19.39651]
[1776441273786,39.01,77866.47,32.2,0.83603,8e-05,19.30346]
[1776441274793,39.01,77868.16,32.2,0.83617,8e-05,19.2936]
[1776441275800,39.02,77871.11,32.2,0.8364,8e-05,19.27625]
[1776441278591,39.02,77869.47,32.2,0.83627,8e-05,19.28646]
[1776441280835,39.02,77866.14,32.2,0.83599,8e-05,19.3069]
[1776441282849,39.02,77869.02,32.2,0.83622,8e-05,19.29013]
[1776441283856,39.02,77866.74,32.2,0.83603,8e-05,19.3039]
[1776441286877,39.02,77870.17,32.2,0.8363,8e-05,19.28404]
[1776441288909,39.02,77871.24,32.2,0.83638,8e-05,19.27788]
[1776441289012,39.02,77871.24,32.2,0.83638,8e-05,19.27788]
[1776441289439,39.02,77872.81,32.2,0.83651,8e-05,19.26876]
[1776441289899,39.02,77879.04,32.2,0.83701,8e-05,19.23173]
[1776441290916,39.02,77875.68,32.2,0.83674,8e-05,19.25183]
[1776441291923,39.02,77878.33,32.2,0.83695,8e-05,19.23613]
[1776441292930,39.02,77883.59,32.2,0.83738,8e-05,19.20492]
[1776441297965,39.02,77878.38,32.2,0.83695,8e-05,19.23658]
[1776441299979,39.02,77875.12,32.2,0.83668,8e-05,19.25617]
[1776441300986,39.02,77873.39,32.2,0.83654,8e-05,19.26655]
[1776441303000,39.02,77875.3,32.2,0.83669,8e-05,19.25532]
[1776441304008,39.02,77879.32,32.2,0.83702,8e-05,19.23148]
[1776441309043,39.03,77879.81,32.2,0.83704,8e-05,19.22938]
[1776441311057,39.03,77881.17,32.2,0.83715,8e-05,19.22158]
[1776441312064,39.03,77878.46,32.2,0.83693,8e-05,19.23787]
[1776441314078,39.03,77877.04,32.2,0.83681,8e-05,19.24661]
[1776441317099,39.03,77874.61,32.2,0.8366,8e-05,19.26202]
[1776441318106,39.03,77871.39,32.2,0.83634,8e-05,19.28148]
[1776441319113,39.03,77866.17,32.2,0.83591,8e-05,19.3128]
[1776441320120,39.03,77862.99,32.2,0.83565,8e-05,19.33195]
[1776441321126,39.03,77859.34,32.2,0.83535,8e-05,19.35386]
[1776441322134,39.03,77849.97,32.2,0.83458,8e-05,19.40974]
[1776441323142,39.03,77848.73,32.2,0.83448,8e-05,19.41719]
[1776441324151,39.03,77868.5,32.2,0.83609,8e-05,19.2997]
[1776441325157,39.03,77882.36,32.2,0.83721,8e-05,19.21729]
[1776441326164,39.03,77881.84,32.2,0.83717,8e-05,19.22055]
[1776441327171,39.03,77874.08,32.2,0.83654,8e-05,19.26688]
[1776441328178,39.03,77871.93,32.2,0.83636,8e-05,19.27976]
[1776441331199,39.04,77870.38,32.2,0.83625,8e-05,19.28621]
[1776441332206,39.04,77867.1,32.2,0.83598,8e-05,19.30577]
[1776441334220,39.04,77874.03,32.2,0.83654,8e-05,19.26459]
[1776441335227,39.04,77872.47,32.2,0.83642,8e-05,19.27395]
[1776441336234,39.04,77865.56,32.2,0.83585,8e-05,19.31512]
[1776441341269,39.04,77867.82,32.2,0.83603,8e-05,19.30206]
[1776441342275,39.04,77866.3,32.2,0.83591,8e-05,19.31112]
[1776441347311,39.04,77867.73,32.2,0.83602,8e-05,19.303]
[1776441350334,39.04,77874.61,32.2,0.83657,8e-05,19.26249]
[1776441351339,39.04,77873.21,32.2,0.83646,8e-05,19.27107]
[1776441355704,39.04,77873.4,32.2,0.83647,8e-05,19.27028]
[1776441355367,39.04,77871.64,32.2,0.83632,8e-05,19.2808]
[1776441356458,39.04,77871.64,32.2,0.83632,8e-05,19.2808]
[1776441356519,39.04,77868.48,32.2,0.83607,8e-05,19.29963]
[1776441357381,39.04,77852.15,32.2,0.83474,8e-05,19.39674]
[1776441358388,39.04,77846.12,32.2,0.83425,8e-05,19.43263]
[1776441359952,39.04,77845.3,32.2,0.83418,8e-05,19.43751]
[1776441360402,39.04,77845.97,32.2,0.83423,8e-05,19.43352]
[1776441361461,39.04,77845.97,32.2,0.83423,8e-05,19.43352]
[1776441361499,39.04,77845.79,32.2,0.83422,8e-05,19.43459]
[1776441364430,39.04,77835.42,32.2,0.83337,8e-05,19.49621]
[1776441365437,39.04,77831.99,32.2,0.83309,8e-05,19.51651]
[1776441368457,39.04,77842.0,32.2,0.83391,8e-05,19.45673]
[1776441369465,39.04,77844.65,32.2,0.83413,8e-05,19.44097]
[1776441372485,39.04,77842.39,32.2,0.83395,8e-05,19.45441]
[1776441375507,39.04,77845.88,32.2,0.83423,8e-05,19.43365]
[1776441376513,39.04,77848.88,32.2,0.83448,8e-05,19.41583]
[1776441378528,39.04,77853.7,32.2,0.83487,8e-05,19.38726]
[1776441379535,39.04,77859.23,32.2,0.83532,8e-05,19.35447]
[1776441380542,39.04,77863.21,32.2,0.83564,8e-05,19.33075]
[1776441382559,39.04,77849.79,32.2,0.83455,8e-05,19.41065]
[1776441383566,39.04,77844.21,32.2,0.83409,8e-05,19.44385]
[1776441385580,39.04,77841.87,32.2,0.8339,8e-05,19.45773]
[1776441390615,39.04,77842.18,32.2,0.83393,8e-05,19.45576]
[1776441391622,39.04,77851.72,32.2,0.83473,8e-05,19.39553]
[1776441392628,39.04,77856.9,32.2,0.83515,8e-05,19.36479]
[1776441395650,39.04,77862.14,32.2,0.83557,8e-05,19.33393]
[1776441397663,39.04,77864.81,32.2,0.83579,8e-05,19.31828]
[1776441398393,39.04,77864.81,32.2,0.83579,8e-05,19.31828]
[1776441398675,39.04,77877.14,32.2,0.83678,8e-05,19.24509]
[1776441399352,39.04,77877.14,32.2,0.83678,8e-05,19.24509]
[1776441399534,39.04,77877.14,32.2,0.83678,8e-05,19.24509]
[1776441399678,39.04,77884.87,32.2,0.83741,8e-05,19.19908]
[1776441400685,39.04,77885.3,32.2,0.83744,8e-05,19.19659]
[1776441402437,39.04,77885.12,32.2,0.83743,8e-05,19.1978]
[1776441402699,39.04,77882.8,32.2,0.83724,8e-05,19.21174]
[1776441404714,39.04,77884.81,32.2,0.8374,8e-05,19.20004]
[1776441406727,39.04,77889.77,32.2,0.83779,8e-05,19.1708]
[1776441411764,39.05,77888.94,32.2,0.83771,8e-05,19.17665]
[1776441413778,39.05,77885.38,32.2,0.83742,8e-05,19.19821]
[1776441414786,39.05,77879.47,32.2,0.83694,8e-05,19.23356]
[1776441415792,39.05,77877.58,32.2,0.83679,8e-05,19.24498]
[1776441417806,39.05,77874.67,32.2,0.83655,8e-05,19.26252]
[1776441420828,39.05,77869.48,32.2,0.83612,8e-05,19.29367]
[1776441422842,39.05,77872.18,32.2,0.83634,8e-05,19.27775]
[1776441427877,39.05,77873.99,32.2,0.83648,8e-05,19.26789]
[1776441430898,39.05,77882.78,32.2,0.83718,8e-05,19.21615]
[1776441431905,39.05,77880.45,32.2,0.83699,8e-05,19.23012]
[1776441433919,39.05,77876.57,32.2,0.83667,8e-05,19.25339]
[1776441438364,39.05,77878.58,32.2,0.83683,8e-05,19.24174]
[1776441439580,39.05,77880.04,32.2,0.83695,8e-05,19.23316]
[1776441439961,39.05,77877.61,32.2,0.83675,8e-05,19.24772]
[1776441441978,39.05,77881.79,32.2,0.83709,8e-05,19.22307]
[1776441447298,39.05,77881.3,32.2,0.83704,8e-05,19.22651]
[1776441447318,39.05,77881.3,32.2,0.83704,8e-05,19.22651]
[1776441447541,39.05,77881.3,32.2,0.83704,8e-05,19.22651]
[1776441447597,39.05,77895.67,32.2,0.8382,8e-05,19.14117]
[1776441448515,39.05,77895.67,32.2,0.8382,8e-05,19.14117]
[1776441448580,39.06,77926.44,32.2,0.84065,8e-05,18.95814]
[1776441449029,39.06,77924.41,32.2,0.84049,8e-05,18.97034]
[1776441450726,39.06,77924.41,32.2,0.84049,8e-05,18.97034]
[1776441450828,39.06,77925.78,32.2,0.8406,8e-05,18.9621]
[1776441451043,39.06,77922.95,32.2,0.8404,8e-05,18.97555]
[1776441452084,39.06,77922.95,32.2,0.8404,8e-05,18.97555]
[1776441452125,39.06,77921.96,32.2,0.84032,8e-05,18.98154]
[1776441453447,39.06,77909.65,32.2,0.83933,8e-05,19.05489]
[1776441454064,39.06,77899.76,32.2,0.83854,8e-05,19.11392]
[1776441455072,39.06,77893.69,32.2,0.83805,8e-05,19.15012]
[1776441456540,39.06,77891.32,32.2,0.83786,8e-05,19.16427]
[1776441462126,39.06,77887.97,32.2,0.83759,8e-05,19.18439]
[1776441463130,39.06,77880.25,32.2,0.83696,8e-05,19.23031]
[1776441465144,39.06,77881.73,32.2,0.83708,8e-05,19.22141]
[1776441469174,39.06,77879.18,32.2,0.83688,8e-05,19.23641]
[1776441470181,39.06,77875.18,32.2,0.83656,8e-05,19.26014]
[1776441472195,39.06,77877.08,32.2,0.83671,8e-05,19.24867]
[1776441477230,39.06,77874.87,32.2,0.83654,8e-05,19.26144]
[1776441479561,39.05,77874.45,32.2,0.83651,8e-05,19.26385]
[1776441480251,39.05,77872.22,32.2,0.83633,8e-05,19.27693]
[1776441485286,39.05,77871.85,32.2,0.83631,8e-05,19.2786]
[1776441486293,39.05,77868.13,32.2,0.83601,8e-05,19.30061]
[1776441489562,39.05,77859.61,32.2,0.83532,8e-05,19.35086]
[1776441490321,39.05,77857.58,32.2,0.83515,8e-05,19.36308]
[1776441491328,39.05,77855.6,32.2,0.83499,8e-05,19.37498]
[1776441493342,39.05,77853.04,32.2,0.83478,8e-05,19.39042]
[1776441494349,39.05,77847.94,32.2,0.83436,8e-05,19.42081]
[1776441495356,39.05,77842.36,32.2,0.8339,8e-05,19.45401]
[1776441496363,39.05,77835.84,32.2,0.83337,8e-05,19.49273]
[1776441497370,39.05,77833.02,32.2,0.83314,8e-05,19.50943]
[1776441498377,39.05,77826.9,32.2,0.83264,8e-05,19.54569]
[1776441499383,39.05,77832.22,32.2,0.83307,8e-05,19.51399]
[1776441500391,39.05,77845.6,32.2,0.83417,8e-05,19.43444]
[1776441501398,39.05,77846.69,32.2,0.83426,8e-05,19.428]
[1776441506433,39.05,77839.95,32.2,0.83371,8e-05,19.46824]
[1776441508447,39.05,77836.82,32.2,0.83345,8e-05,19.48679]
[1776441511468,39.05,77833.71,32.2,0.83322,8e-05,19.50163]
[1776441512475,39.05,77830.02,32.2,0.83292,8e-05,19.52348]
[1776441516505,39.05,77823.06,32.2,0.83235,8e-05,19.56446]
[1776441521541,39.05,77823.34,32.2,0.83238,8e-05,19.56235]
[1776441526576,39.05,77822.82,32.2,0.83233,8e-05,19.56577]
[1776441528594,39.05,77825.0,32.2,0.83251,8e-05,19.55261]
[1776441529598,39.05,77834.49,32.2,0.83329,8e-05,19.49618]
[1776441531630,39.05,77835.36,32.2,0.83337,8e-05,19.491]
[1776441532469,39.05,77835.37,32.2,0.83337,8e-05,19.49094]
[1776441535640,39.05,77826.68,32.2,0.83265,8e-05,19.54255]
[1776441538661,39.05,77824.57,32.2,0.83248,8e-05,19.55537]
[1776441539667,39.05,77818.44,32.2,0.83197,8e-05,19.59202]
[1776441540675,39.05,77815.33,32.2,0.83171,8e-05,19.61069]
[1776441541808,39.05,77815.33,32.2,0.83171,8e-05,19.61069]
[1776441541876,39.05,77817.92,32.2,0.83192,8e-05,19.59552]
[1776441542689,39.05,77813.32,32.2,0.83154,8e-05,19.62303]
[1776441544703,39.05,77806.94,32.2,0.831,8e-05,19.66125]
[1776441549738,39.06,77806.2,32.2,0.83093,8e-05,19.66626]
[1776441551752,39.06,77810.74,32.2,0.83131,8e-05,19.63956]
[1776441553766,39.06,77808.2,32.2,0.83109,8e-05,19.65492]
[1776441555780,39.06,77810.06,32.2,0.83124,8e-05,19.64413]
[1776441560815,39.06,77814.89,32.2,0.83163,8e-05,19.61612]
[1776441561822,39.06,77825.98,32.2,0.83254,8e-05,19.55065]
[1776441562829,39.06,77827.14,32.2,0.83264,8e-05,19.54396]
[1776441567864,39.06,77827.46,32.2,0.83265,8e-05,19.54309]
[1776441571897,39.06,77822.29,32.2,0.83224,8e-05,19.57092]
[1776441576899,39.07,77823.5,32.2,0.83232,8e-05,19.56458]
[1776441577939,39.07,77825.48,32.2,0.83248,8e-05,19.55342]
[1776441579953,39.07,77823.24,32.2,0.83228,8e-05,19.5675]
[1776441584987,39.07,77824.14,32.2,0.83233,8e-05,19.56411]
[1776441590023,39.08,77824.27,32.2,0.83232,8e-05,19.5653]
[1776441595058,39.08,77823.71,32.2,0.83224,8e-05,19.57099]
[1776441597072,39.09,77827.87,32.2,0.83257,8e-05,19.54711]
[1776441598092,39.09,77832.33,32.2,0.83293,8e-05,19.52108]
[1776441603119,39.09,77830.61,32.2,0.83276,8e-05,19.5335]
[1776441604126,39.09,77828.06,32.2,0.83255,8e-05,19.54862]
[1776441605749,39.09,77828.06,32.2,0.83255,8e-05,19.54862]
[1776441605790,39.09,77823.95,32.2,0.83221,8e-05,19.5734]
[1776441606149,39.09,77831.14,32.2,0.83279,8e-05,19.53114]
[1776441609170,39.1,77823.97,32.2,0.83219,8e-05,19.57517]
[1776441610177,39.1,77821.01,32.2,0.83194,8e-05,19.59304]
[1776441611712,39.1,77821.01,32.2,0.83194,8e-05,19.59304]
[1776441611810,39.1,77820.76,32.2,0.83191,8e-05,19.59482]
[1776441615214,39.1,77824.36,32.2,0.83219,8e-05,19.57461]
[1776441617228,39.1,77822.72,32.2,0.83205,8e-05,19.58494]
[1776441619377,39.1,77822.3,32.2,0.83201,8e-05,19.58771]
[1776441619478,39.1,77826.03,32.2,0.83232,8e-05,19.56587]
[1776441620249,39.1,77833.52,32.2,0.83293,8e-05,19.52176]
[1776441621256,39.1,77831.1,32.2,0.83272,8e-05,19.53648]
[1776441623105,39.1,77830.88,32.2,0.8327,8e-05,19.53795]
[1776441624277,39.11,77827.73,32.2,0.83244,8e-05,19.55696]
[1776441625284,39.11,77825.84,32.2,0.83228,8e-05,19.56831]
[1776441626291,39.11,77814.81,32.2,0.83137,8e-05,19.63396]
[1776441627298,39.11,77811.69,32.2,0.83111,8e-05,19.65264]
[1776441628305,39.11,77802.94,32.2,0.83038,8e-05,19.70463]
[1776441629312,39.11,77792.98,32.2,0.82956,8e-05,19.7637]
[1776441630464,39.11,77792.98,32.2,0.82956,8e-05,19.7637]
[1776441630530,39.11,77787.48,32.2,0.8291,8e-05,19.79627]
[1776441631326,39.11,77793.11,32.2,0.82959,8e-05,19.75942]
[1776441632333,39.11,77800.17,32.2,0.83017,8e-05,19.71764]
[1776441633340,39.11,77806.07,32.2,0.83066,8e-05,19.68278]
[1776441634347,39.11,77795.77,32.2,0.82981,8e-05,19.74388]
[1776441635354,39.11,77792.17,32.2,0.82951,8e-05,19.76523]
[1776441637368,39.11,77790.01,32.2,0.82933,8e-05,19.778]
[1776441638375,39.11,77792.28,32.2,0.82952,8e-05,19.76455]
[1776441639382,39.11,77786.65,32.2,0.82905,8e-05,19.79791]
[1776441640389,39.11,77784.81,32.2,0.82889,8e-05,19.80896]
[1776441643410,39.11,77782.96,32.2,0.82873,8e-05,19.82033]
[1776441645424,39.11,77775.65,32.2,0.82812,8e-05,19.8638]
[1776441646433,39.11,77772.67,32.2,0.82787,8e-05,19.88149]
[1776441647158,39.11,77772.67,32.2,0.82787,8e-05,19.88149]
[1776441647494,39.11,77772.67,32.2,0.82787,8e-05,19.88149]
[1776441647596,39.11,77764.04,32.2,0.82714,8e-05,19.93254]
[1776441649454,39.11,77770.74,32.2,0.82771,8e-05,19.89287]
[1776441650460,39.11,77774.71,32.2,0.82804,8e-05,19.86943]
[1776441651467,39.11,77778.2,32.2,0.82833,8e-05,19.84884]
[1776441654868,39.11,77777.84,32.2,0.8283,8e-05,19.85114]
[1776441654905,39.11,77777.84,32.2,0.8283,8e-05,19.85114]
[1776441654945,39.11,77777.84,32.2,0.8283,8e-05,19.85114]
[1776441654948,39.11,77784.77,32.2,0.82887,8e-05,19.81023]
[1776441655496,39.11,77790.12,32.2,0.82932,8e-05,19.77854]
[1776441656944,39.11,77790.12,32.2,0.82932,8e-05,19.77854]
[1776441657038,39.11,77784.02,32.2,0.82881,8e-05,19.81464]
[1776441657176,39.11,77784.02,32.2,0.82881,8e-05,19.81464]
[1776441657938,39.11,77784.02,32.2,0.82881,8e-05,19.81464]
[1776441658039,39.11,77781.57,32.2,0.82861,8e-05,19.82926]
[1776441658517,39.11,77778.12,32.2,0.82832,8e-05,19.84977]
[1776441659524,39.11,77774.88,32.2,0.82805,8e-05,19.86901]
[1776441661112,39.11,77774.49,32.2,0.82801,8e-05,19.87136]
[1776441661538,39.11,77784.79,32.2,0.82887,8e-05,19.81032]
[1776441662545,39.11,77788.27,32.2,0.82916,8e-05,19.7897]
[1776441663552,39.11,77790.81,32.2,0.82938,8e-05,19.77466]
[1776441666573,39.11,77792.62,32.2,0.82953,8e-05,19.76402]
[1776441667580,39.11,77795.16,32.2,0.82974,8e-05,19.74903]
[1776441670601,39.11,77801.15,32.2,0.83023,8e-05,19.7138]
[1776441673622,39.11,77811.4,32.2,0.83107,8e-05,19.65351]
[1776441674629,39.11,77818.43,32.2,0.83165,8e-05,19.61209]
[1776441675636,39.11,77822.07,32.2,0.83195,8e-05,19.59044]
[1776441676643,39.11,77820.5,32.2,0.83182,8e-05,19.59988]
[1776441677650,39.11,77818.97,32.2,0.83169,8e-05,19.60907]
[1776441678657,39.11,77814.18,32.2,0.8313,8e-05,19.63756]
[1776441680671,39.11,77812.35,32.2,0.83114,8e-05,19.64857]
[1776441681678,39.11,77809.69,32.2,0.83092,8e-05,19.6644]
[1776441682685,39.11,77805.42,32.2,0.83057,8e-05,19.68974]
[1776441683692,39.11,77814.5,32.2,0.83132,8e-05,19.636]
[1776441684699,39.11,77820.18,32.2,0.83178,8e-05,19.60245]
[1776441685706,39.11,77822.28,32.2,0.83196,8e-05,19.58999]
[1776441688739,39.11,77826.06,32.2,0.83227,8e-05,19.56762]
[1776441689735,39.12,77830.77,32.2,0.83265,8e-05,19.53975]
[1776441691749,39.12,77835.28,32.2,0.83304,8e-05,19.50968]
[1776441692755,39.12,77841.74,32.2,0.83357,8e-05,19.47149]
[1776441697790,39.12,77843.27,32.2,0.83369,8e-05,19.46327]
[1776441699930,39.12,77844.08,32.2,0.83375,8e-05,19.45864]
[1776441700028,39.12,77847.06,32.2,0.83399,8e-05,19.44115]
[1776441700812,39.12,77858.61,32.2,0.83493,8e-05,19.37284]
[1776441701819,39.12,77855.0,32.2,0.83463,8e-05,19.39455]
[1776441702826,39.12,77836.94,32.2,0.83316,8e-05,19.50173]
[1776441703833,39.12,77835.95,32.2,0.83307,8e-05,19.50753]
[1776441704840,39.12,77837.34,32.2,0.83319,8e-05,19.49921]
[1776441708133,39.12,77836.13,32.2,0.83309,8e-05,19.50625]
[1776441707861,39.12,77840.2,32.2,0.83343,8e-05,19.48205]
[1776441708688,39.12,77840.2,32.2,0.83343,8e-05,19.48205]
[1776441708868,39.12,77851.86,32.2,0.83438,8e-05,19.41286]
[1776441709875,39.12,77849.2,32.2,0.83416,8e-05,19.42869]
[1776441710882,39.12,77851.2,32.2,0.83433,8e-05,19.41685]
[1776441711889,39.12,77848.7,32.2,0.83412,8e-05,19.43172]
[1776441712947,39.12,77848.7,32.2,0.83412,8e-05,19.43172]
[1776441713903,39.12,77851.8,32.2,0.83437,8e-05,19.41337]
[1776441714318,39.12,77851.8,32.2,0.83437,8e-05,19.41337]
[1776441715917,39.12,77850.45,32.2,0.83426,8e-05,19.42146]
[1776441717053,39.12,77850.45,32.2,0.83426,8e-05,19.42146]
[1776441716924,39.12,77848.87,32.2,0.83413,8e-05,19.43085]
[1776441717931,39.12,77851.08,32.2,0.83431,8e-05,19.41775]
[1776441718272,39.12,77851.08,32.2,0.83431,8e-05,19.41775]
[1776441718622,39.12,77851.08,32.2,0.83431,8e-05,19.41775]
[1776441721009,39.12,77852.1,32.2,0.8344,8e-05,19.41175]
[1776441721108,39.12,77869.02,32.2,0.83577,8e-05,19.3114]
[1776441721959,39.12,77879.11,32.2,0.83659,8e-05,19.25168]
[1776441722365,39.12,77879.11,32.2,0.83659,8e-05,19.25168]
[1776441722966,39.12,77878.93,32.2,0.83657,8e-05,19.25281]
[1776441723972,39.12,77880.08,32.2,0.83666,8e-05,19.24605]
[1776441725987,39.12,77878.21,32.2,0.83651,8e-05,19.25745]
[1776441726596,39.12,77878.21,32.2,0.83651,8e-05,19.25745]
[1776441726943,39.12,77878.21,32.2,0.83651,8e-05,19.25745]
[1776441726994,39.12,77880.28,32.2,0.83667,8e-05,19.24539]
[1776441727586,39.12,77880.28,32.2,0.83667,8e-05,19.24539]
[1776441728001,39.12,77879.78,32.2,0.83663,8e-05,19.24841]
[1776441730016,39.12,77871.35,32.2,0.83595,8e-05,19.29836]
[1776441730697,39.12,77871.35,32.2,0.83595,8e-05,19.29836]
[1776441731023,39.12,77868.28,32.2,0.8357,8e-05,19.31655]
[1776441733037,39.12,77865.69,32.2,0.83549,8e-05,19.33181]
[1776441734044,39.12,77874.13,32.2,0.83618,8e-05,19.28166]
[1776441735053,39.12,77879.72,32.2,0.83663,8e-05,19.24841]
[1776441737066,39.12,77879.74,32.2,0.83663,8e-05,19.24833]
[1776441738077,39.12,77885.33,32.2,0.83708,8e-05,19.21519]
[1776441739080,39.12,77886.86,32.2,0.8372,8e-05,19.20614]
[1776441741094,39.12,77890.94,32.2,0.83753,8e-05,19.1821]
[1776441742101,39.12,77892.85,32.2,0.83768,8e-05,19.17087]
[1776441744115,39.12,77888.92,32.2,0.83736,8e-05,19.19449]
[1776441745122,39.12,77890.33,32.2,0.83747,8e-05,19.18627]
[1776441746130,39.12,77895.57,32.2,0.83789,8e-05,19.15529]
[1776441747137,39.12,77902.85,32.2,0.83848,8e-05,19.1122]
[1776441748144,39.12,77907.14,32.2,0.83882,8e-05,19.08672]
[1776441749151,39.12,77909.13,32.2,0.83898,8e-05,19.07496]
[1776441750158,39.12,77913.91,32.2,0.83936,8e-05,19.04666]
[1776441751165,39.12,77917.17,32.2,0.83964,8e-05,19.0239]
[1776441753179,39.12,77916.01,32.2,0.83954,8e-05,19.03113]
[1776441757207,39.13,77918.92,32.2,0.83977,8e-05,19.01456]
[1776441758214,39.13,77917.44,32.2,0.83965,8e-05,19.02354]
[1776441760082,39.13,77917.44,32.2,0.83965,8e-05,19.02354]
[1776441760228,39.13,77909.46,32.2,0.839,8e-05,19.07134]
[1776441761235,39.13,77908.18,32.2,0.8389,8e-05,19.07913]
[1776441762409,39.13,77908.18,32.2,0.8389,8e-05,19.07913]
[1776441762902,39.13,77908.18,32.2,0.8389,8e-05,19.07913]
[1776441762992,39.13,77907.04,32.2,0.8388,8e-05,19.08616]
[1776441764256,39.13,77910.77,32.2,0.8391,8e-05,19.06426]
[1776441766270,39.13,77913.18,32.2,0.83929,8e-05,19.05026]
[1776441768240,39.13,77913.33,32.2,0.8393,8e-05,19.04955]
[1776441769291,39.13,77915.79,32.2,0.83949,8e-05,19.03531]
[1776441771305,39.13,77918.81,32.2,0.83972,8e-05,19.01777]
[1776441772311,39.13,77921.47,32.2,0.83994,8e-05,19.00202]
[1776441775334,39.13,77917.62,32.2,0.83962,8e-05,19.02543]
[1776441778355,39.13,77919.5,32.2,0.83976,8e-05,19.0149]
[1776441779362,39.13,77921.14,32.2,0.83989,8e-05,19.00539]
[1776441780369,39.14,77919.56,32.2,0.83976,8e-05,19.01501]
[1776441781376,39.14,77914.42,32.2,0.83935,8e-05,19.04575]
[1776441783390,39.14,77916.9,32.2,0.83954,8e-05,19.0314]
[1776441785404,39.14,77915.33,32.2,0.83941,8e-05,19.04113]
[1776441786411,39.14,77922.97,32.2,0.84002,8e-05,18.99576]
[1776441787418,39.14,77925.08,32.2,0.84019,8e-05,18.9833]
[1776441788584,39.14,77926.92,32.2,0.84033,8e-05,18.97246]
[1776441789432,39.14,77927.76,32.2,0.8404,8e-05,18.96757]
[1776441790439,39.14,77928.63,32.2,0.84047,8e-05,18.96251]
[1776441794037,39.14,77927.91,32.2,0.84041,8e-05,18.96702]
[1776441794800,39.14,77927.6,32.2,0.84038,8e-05,18.96898]
[1776441795411,39.14,77927.6,32.2,0.84038,8e-05,18.96898]
[1776441795087,39.14,77943.04,32.2,0.8416,8e-05,18.87727]
[1776441795811,39.14,77948.27,32.2,0.84202,8e-05,18.84633]
[1776441796700,39.14,77953.49,32.2,0.84242,8e-05,18.81562]
[1776441797490,39.14,77948.78,32.2,0.84205,8e-05,18.84394]
[1776441798551,39.14,77948.78,32.2,0.84205,8e-05,18.84394]
[1776441798788,39.14,77948.78,32.2,0.84205,8e-05,18.84394]
[1776441798916,39.14,77948.78,32.2,0.84205,8e-05,18.84394]
[1776441798922,39.14,77954.11,32.2,0.84247,8e-05,18.81238]
[1776441799504,39.14,77955.5,32.2,0.84257,8e-05,18.80426]
[1776441801518,39.14,77949.45,32.2,0.84209,8e-05,18.8405]
[1776441802525,39.14,77951.58,32.2,0.84226,8e-05,18.82794]
[1776441803532,39.14,77949.96,32.2,0.84213,8e-05,18.83767]
[1776441804538,39.14,77951.82,32.2,0.84228,8e-05,18.82672]
[1776441807561,39.14,77952.13,32.2,0.8423,8e-05,18.82509]
[1776441812595,39.14,77954.66,32.2,0.84251,8e-05,18.80725]
[1776441813602,39.14,77957.79,32.2,0.84276,8e-05,18.78881]
[1776441814841,39.15,77959.89,32.2,0.84292,8e-05,18.77651]
[1776441815616,39.15,77967.28,32.2,0.8435,8e-05,18.73281]
[1776441816623,39.15,77969.81,32.2,0.84366,8e-05,18.72029]
[1776441817630,39.16,77968.29,32.2,0.84351,8e-05,18.73196]
[1776441818637,39.16,77971.35,32.2,0.84375,8e-05,18.71403]
[1776441819964,39.16,77974.06,32.2,0.84393,8e-05,18.70059]
[1776441821658,39.16,77969.28,32.2,0.84355,8e-05,18.72915]
[1776441822665,39.16,77968.22,32.2,0.84347,8e-05,18.73549]
[1776441824679,39.16,77966.48,32.2,0.84333,8e-05,18.7459]
[1776441825685,39.16,77964.43,32.2,0.84316,8e-05,18.75829]
[1776441826693,39.16,77960.85,32.2,0.84288,8e-05,18.77955]
[1776441829715,39.17,77959.78,32.2,0.84277,8e-05,18.78788]
[1776441832735,39.17,77961.16,32.2,0.84288,8e-05,18.78016]
[1776441836762,39.17,77960.08,32.2,0.84278,8e-05,18.78721]
[1776441839783,39.17,77961.0,32.2,0.84285,8e-05,18.7822]
[1776441840791,39.17,77959.16,32.2,0.8427,8e-05,18.79328]
[1776441841798,39.17,77955.48,32.2,0.84241,8e-05,18.81527]
[1776441843812,39.17,77957.34,32.2,0.84256,8e-05,18.80447]
[1776441844819,39.17,77937.98,32.2,0.84103,8e-05,18.9195]
[1776441845826,39.17,77932.34,32.2,0.84058,8e-05,18.95294]
[1776441847840,39.17,77929.58,32.2,0.84036,8e-05,18.96936]
[1776441848847,39.17,77928.23,32.2,0.84025,8e-05,18.97747]
[1776441850861,39.17,77930.51,32.2,0.84042,8e-05,18.96452]
[1776441852876,39.18,77932.1,32.2,0.84054,8e-05,18.9557]
[1776441853883,39.18,77947.11,32.2,0.84173,8e-05,18.86676]
[1776441854890,39.18,77954.09,32.2,0.84228,8e-05,18.82547]
[1776441855897,39.18,77953.84,32.2,0.84225,8e-05,18.82723]
[1776441856904,39.18,77955.69,32.2,0.8424,8e-05,18.81658]
[1776441858918,39.18,77958.81,32.2,0.84264,8e-05,18.79834]
[1776441859924,39.18,77961.29,32.2,0.84283,8e-05,18.78377]
[1776441860932,39.18,77960.15,32.2,0.84274,8e-05,18.79071]
[1776441862946,39.18,77967.0,32.2,0.84327,8e-05,18.75043]
[1776441863952,39.18,77967.87,32.2,0.84334,8e-05,18.74544]
[1776441865967,39.18,77968.84,32.2,0.84341,8e-05,18.74016]
[1776441866974,39.18,77966.4,32.2,0.84321,8e-05,18.75488]
[1776441867981,39.18,77968.32,32.2,0.84336,8e-05,18.74373]
[1776441868988,39.18,77966.69,32.2,0.84323,8e-05,18.75362]
[1776441871001,39.18,77964.62,32.2,0.84308,8e-05,18.76284]
[1776441874023,39.18,77963.06,32.2,0.84295,8e-05,18.77271]
[1776441875030,39.19,77964.59,32.2,0.84307,8e-05,18.76382]
[1776441877044,39.19,77960.35,32.2,0.84273,8e-05,18.78935]
[1776441878051,39.19,77955.51,32.2,0.84235,8e-05,18.81826]
[1776441879058,39.19,77953.89,32.2,0.84222,8e-05,18.82802]
[1776441881320,39.19,77954.19,32.2,0.84224,8e-05,18.82646]
[1776441881150,39.19,77949.95,32.2,0.84191,8e-05,18.85171]
[1776441881494,39.19,77949.95,32.2,0.84191,8e-05,18.85171]
[1776441881556,39.19,77949.95,32.2,0.84191,8e-05,18.85171]
[1776441882157,39.19,77954.65,32.2,0.84228,8e-05,18.82389]
[1776441882758,39.19,77954.65,32.2,0.84228,8e-05,18.82389]
[1776441883164,39.19,77955.08,32.2,0.84231,8e-05,18.82144]
[1776441883402,39.19,77955.08,32.2,0.84231,8e-05,18.82144]
[1776441883439,39.19,77955.08,32.2,0.84231,8e-05,18.82144]
[1776441884209,39.19,77955.08,32.2,0.84231,8e-05,18.82144]
[1776441884232,39.19,77950.96,32.2,0.84198,8e-05,18.84599]
[1776441885178,39.19,77950.37,32.2,0.84194,8e-05,18.84955]
[1776441885361,39.19,77950.37,32.2,0.84194,8e-05,18.84955]
[1776441885429,39.19,77950.37,32.2,0.84194,8e-05,18.84955]
[1776441885641,39.19,77950.37,32.2,0.84194,8e-05,18.84955]
[1776441886237,39.19,77950.37,32.2,0.84194,8e-05,18.84955]
[1776441886312,39.19,77951.1,32.2,0.84199,8e-05,18.84529]
[1776441886444,39.19,77951.1,32.2,0.84199,8e-05,18.84529]
[1776441886557,39.19,77951.1,32.2,0.84199,8e-05,18.84529]
[1776441887247,39.19,77951.1,32.2,0.84199,8e-05,18.84529]
[1776441889206,39.19,77952.74,32.2,0.84211,8e-05,18.83613]
[1776441890213,39.19,77951.7,32.2,0.84203,8e-05,18.84257]
[1776441891205,39.19,77951.7,32.2,0.84203,8e-05,18.84257]
[1776441891220,39.19,77949.64,32.2,0.84186,8e-05,18.85504]
[1776441892227,39.19,77951.48,32.2,0.84201,8e-05,18.84436]
[1776441895247,39.19,77950.07,32.2,0.84188,8e-05,18.85348]
[1776441899276,39.19,77948.84,32.2,0.84178,8e-05,18.86175]
[1776441900289,39.2,77937.9,32.2,0.84091,8e-05,18.92688]
[1776441901295,39.2,77933.03,32.2,0.84052,8e-05,18.95573]
[1776441903307,39.19,77931.35,32.2,0.84039,8e-05,18.96555]
[1776441904314,39.19,77939.37,32.2,0.84103,8e-05,18.91791]
[1776441905321,39.19,77949.19,32.2,0.8418,8e-05,18.85965]
[1776441906334,39.19,77941.67,32.2,0.84121,8e-05,18.90432]
[1776441907341,39.19,77943.12,32.2,0.84132,8e-05,18.89572]
[1776441908348,39.19,77946.84,32.2,0.84162,8e-05,18.87366]
[1776441909355,39.19,77948.86,32.2,0.84178,8e-05,18.86171]
[1776441911369,39.2,77947.54,32.2,0.84167,8e-05,18.86963]
[1776441912377,39.2,77946.0,32.2,0.84155,8e-05,18.87898]
[1776441913385,39.2,77948.19,32.2,0.84172,8e-05,18.866]
[1776441914392,39.2,77952.75,32.2,0.84208,8e-05,18.83897]
[1776441915399,39.2,77949.35,32.2,0.84181,8e-05,18.8592]
[1776441918420,39.2,77953.96,32.2,0.84217,8e-05,18.83193]
[1776441919427,39.2,77955.12,32.2,0.84226,8e-05,18.8251]
[1776441920434,39.2,77953.83,32.2,0.84216,8e-05,18.83281]
[1776441921442,39.2,77949.47,32.2,0.84182,8e-05,18.85872]
[1776441926477,39.2,77950.49,32.2,0.84189,8e-05,18.8528]
[1776441931511,39.2,77949.75,32.2,0.84186,8e-05,18.8539]
[1776441936547,39.2,77963.47,32.2,0.84293,8e-05,18.77299]
[1776441937554,39.2,77970.85,32.2,0.84351,8e-05,18.72939]
[1776441938562,39.2,77976.38,32.2,0.84394,8e-05,18.69682]
[1776441939569,39.2,77987.15,32.2,0.84477,8e-05,18.63301]
[1776441940576,39.2,77999.71,32.2,0.84575,8e-05,18.55868]
[1776441941926,39.2,78005.07,32.2,0.84616,8e-05,18.52716]
[1776441945612,39.2,78002.58,32.2,0.84595,8e-05,18.54338]
[1776441946619,39.2,78003.0,32.2,0.84598,8e-05,18.54117]
[1776441947625,39.2,78000.4,32.2,0.84577,8e-05,18.55687]
[1776441948633,39.2,78006.27,32.2,0.84622,8e-05,18.52231]
[1776441949640,39.21,78012.33,32.2,0.84669,8e-05,18.48668]
[1776441950647,39.21,78003.21,32.2,0.84598,8e-05,18.54114]
[1776441951654,39.21,78000.0,32.2,0.84573,8e-05,18.56047]
[1776441952661,39.21,77999.29,32.2,0.84567,8e-05,18.56494]
[1776441954785,39.21,77999.34,32.2,0.84567,8e-05,18.5649]
[1776441954848,39.21,77999.34,32.2,0.84567,8e-05,18.5649]
[1776441954936,39.21,77998.14,32.2,0.84555,8e-05,18.57452]
[1776441955682,39.22,77970.57,32.2,0.84334,8e-05,18.74226]
[1776441956689,39.22,77958.91,32.2,0.84242,8e-05,18.81158]
[1776441957696,39.22,77953.7,32.2,0.84201,8e-05,18.84256]
[1776441958703,39.22,77952.43,32.2,0.84191,8e-05,18.85014]
[1776441960717,39.22,77957.33,32.2,0.8423,8e-05,18.82118]
[1776441961724,39.22,77967.17,32.2,0.84307,8e-05,18.76293]
[1776441962731,39.22,77963.66,32.2,0.84279,8e-05,18.78389]
[1776441964745,39.22,77959.37,32.2,0.84245,8e-05,18.80955]
[1776441968773,39.23,77954.68,32.2,0.84208,8e-05,18.83783]
[1776441970787,39.23,77953.28,32.2,0.84196,8e-05,18.84654]
[1776441974815,39.23,77948.17,32.2,0.84155,8e-05,18.87761]
[1776441975822,39.23,77942.17,32.2,0.84107,8e-05,18.91331]
[1776441976829,39.23,77934.88,32.2,0.84049,8e-05,18.95661]
[1776441978843,39.23,77933.34,32.2,0.84036,8e-05,18.96619]
[1776441983878,39.23,77932.97,32.2,0.84032,8e-05,18.96942]
[1776441984886,39.23,77925.42,32.2,0.83972,8e-05,19.01435]
[1776441985892,39.23,77913.41,32.2,0.83876,8e-05,19.08563]
[1776441986899,39.23,77912.34,32.2,0.83867,8e-05,19.09201]
[1776441987906,39.23,77916.82,32.2,0.83903,8e-05,19.06552]
[1776441988913,39.23,77919.58,32.2,0.83925,8e-05,19.04925]
[1776441989919,39.23,77922.41,32.2,0.83948,8e-05,19.03258]
[1776441991934,39.23,77923.9,32.2,0.83962,8e-05,19.02029]
[1776441992941,39.23,77930.12,32.2,0.84011,8e-05,18.98339]
[1776441993948,39.23,77934.23,32.2,0.84044,8e-05,18.95904]
[1776441995962,39.23,77936.2,32.2,0.84059,8e-05,18.94742]
[1776441997430,39.23,77936.2,32.2,0.84059,8e-05,18.94742]
[1776441996969,39.23,77942.21,32.2,0.84107,8e-05,18.91187]
[1776441998475,39.23,77942.21,32.2,0.84107,8e-05,18.91187]
[1776441997976,39.23,77974.85,32.2,0.84364,8e-05,18.71835]
[1776441999002,39.23,77974.85,32.2,0.84364,8e-05,18.71835]
[1776441999017,39.23,77994.79,32.2,0.84519,8e-05,18.60016]
[1776441999990,39.23,77993.6,32.2,0.8451,8e-05,18.60718]
[1776442000997,39.23,77990.3,32.2,0.84484,8e-05,18.6267]
[1776442001531,39.23,77990.3,32.2,0.84484,8e-05,18.6267]
[1776442002004,39.23,77988.9,32.2,0.84473,8e-05,18.63493]
[1776442005025,39.23,77982.42,32.2,0.84422,8e-05,18.67369]
[1776442006032,39.23,77981.01,32.2,0.84411,8e-05,18.68212]
[1776442008047,39.23,77979.67,32.2,0.844,8e-05,18.69037]
[1776442009054,39.23,77980.72,32.2,0.84409,8e-05,18.6842]
[1776442010061,39.23,77981.66,32.2,0.84416,8e-05,18.6787]
[1776442011068,39.23,77985.46,32.2,0.84445,8e-05,18.65625]
[1776442012075,39.23,77992.17,32.2,0.84498,8e-05,18.61655]
[1776442013082,39.24,77989.04,32.2,0.84473,8e-05,18.63522]
[1776442014089,39.24,77989.55,32.2,0.84477,8e-05,18.63236]
[1776442016147,39.24,77995.92,32.2,0.84526,8e-05,18.5949]
[1776442017110,39.24,78001.56,32.2,0.8457,8e-05,18.56162]
[1776442018118,39.24,78003.35,32.2,0.84583,8e-05,18.55121]
[1776442020132,39.24,78003.12,32.2,0.84581,8e-05,18.55308]
[1776442021139,39.24,78003.3,32.2,0.84582,8e-05,18.55228]
[1776442023533,39.24,78004.09,32.2,0.84588,8e-05,18.54786]
[1776442023986,39.24,78003.15,32.2,0.8458,8e-05,18.55369]
[1776442024480,39.24,78003.15,32.2,0.8458,8e-05,18.55369]
[1776442024509,39.24,78026.83,32.2,0.84762,8e-05,18.41409]
[1776442024811,39.24,78026.83,32.2,0.84762,8e-05,18.41409]
[1776442025167,39.24,78038.03,32.2,0.84848,8e-05,18.34772]
[1776442026174,39.24,78038.2,32.2,0.84849,8e-05,18.34678]
[1776442027180,39.24,78035.12,32.2,0.84825,8e-05,18.36499]
[1776442027550,39.24,78035.12,32.2,0.84825,8e-05,18.36499]
[1776442028188,39.24,78030.02,32.2,0.84786,8e-05,18.39516]
[1776442029383,39.24,78026.2,32.2,0.84757,8e-05,18.41782]
[1776442032550,39.24,78024.91,32.2,0.84747,8e-05,18.42531]
[1776442032920,39.24,78024.73,32.2,0.84746,8e-05,18.42642]
[1776442033223,39.24,78026.87,32.2,0.84762,8e-05,18.41378]
[1776442033881,39.24,78026.87,32.2,0.84762,8e-05,18.41378]
[1776442034288,39.24,78026.87,32.2,0.84762,8e-05,18.41378]
[1776442034347,39.24,78035.78,32.2,0.8483,8e-05,18.361]
[1776442035248,39.24,78043.11,32.2,0.84886,8e-05,18.31761]
[1776442037262,39.25,78042.71,32.2,0.84881,8e-05,18.32194]
[1776442042298,39.26,78031.57,32.2,0.84787,8e-05,18.39454]
[1776442043305,39.26,78030.56,32.2,0.8478,8e-05,18.40058]
[1776442043914,39.26,78030.56,32.2,0.8478,8e-05,18.40058]
[1776442044252,39.26,78030.56,32.2,0.8478,8e-05,18.40058]
[1776442045319,39.26,78032.12,32.2,0.84791,8e-05,18.39146]
[1776442046325,39.26,78030.41,32.2,0.84778,8e-05,18.40166]
[1776442049348,39.26,78031.85,32.2,0.84789,8e-05,18.39329]
[1776442050354,39.26,78029.8,32.2,0.84773,8e-05,18.4055]
[1776442051361,39.26,78031.37,32.2,0.84788,8e-05,18.39273]
[1776442053375,39.26,78029.52,32.2,0.84773,8e-05,18.4038]
[1776442054382,39.26,78031.25,32.2,0.84786,8e-05,18.39359]
[1776442055124,39.26,78031.25,32.2,0.84786,8e-05,18.39359]
[1776442055124,39.26,78031.25,32.2,0.84786,8e-05,18.39359]
[1776442055202,39.26,78031.25,32.2,0.84786,8e-05,18.39359]
[1776442055415,39.26,78048.06,32.2,0.84915,8e-05,18.29404]
[1776442056202,39.26,78048.06,32.2,0.84915,8e-05,18.29404]
[1776442056246,39.26,78048.06,32.2,0.84915,8e-05,18.29404]
[1776442056412,39.26,78057.58,32.2,0.84987,8e-05,18.23771]
[1776442057321,39.26,78057.58,32.2,0.84987,8e-05,18.23771]
[1776442057417,39.26,78067.31,32.2,0.85061,8e-05,18.17994]
[1776442058139,39.26,78067.31,32.2,0.85061,8e-05,18.17994]
[1776442058424,39.26,78064.1,32.2,0.85037,8e-05,18.19889]
[1776442059132,39.26,78064.1,32.2,0.85037,8e-05,18.19889]
[1776442059210,39.26,78064.1,32.2,0.85037,8e-05,18.19889]
[1776442059430,39.26,78063.14,32.2,0.8503,8e-05,18.20448]
[1776442061222,39.26,78064.13,32.2,0.85038,8e-05,18.19852]
[1776442061445,39.26,78058.94,32.2,0.84998,8e-05,18.22917]
[1776442062452,39.26,78057.17,32.2,0.84985,8e-05,18.23968]
[1776442063459,39.26,78054.74,32.2,0.84966,8e-05,18.25409]
[1776442064466,39.26,78051.98,32.2,0.84945,8e-05,18.27043]
[1776442069501,39.26,78047.83,32.2,0.84912,8e-05,18.296]
[1776442070508,39.26,78044.22,32.2,0.84885,8e-05,18.31759]
[1776442072522,39.26,78039.74,32.2,0.8485,8e-05,18.34468]
[1776442072757,39.26,78039.74,32.2,0.8485,8e-05,18.34468]
[1776442073529,39.26,78037.32,32.2,0.84831,8e-05,18.35916]
[1776442077319,39.26,78036.43,32.2,0.84824,8e-05,18.36479]
[1776442077412,39.26,78036.43,32.2,0.84824,8e-05,18.36479]
[1776442077557,39.26,78060.47,32.2,0.85007,8e-05,18.22256]
[1776442078564,39.27,78066.98,32.2,0.85056,8e-05,18.18413]
[1776442080692,39.27,78065.66,32.2,0.85046,8e-05,18.19228]
[1776442086620,39.27,78065.06,32.2,0.8504,8e-05,18.19675]
[1776442091657,39.27,78062.52,32.2,0.8502,8e-05,18.21256]
[1776442093671,39.27,78060.34,32.2,0.85003,8e-05,18.22573]
[1776442094678,39.27,78058.58,32.2,0.84989,8e-05,18.23626]
[1776442098727,39.27,78065.39,32.2,0.85041,8e-05,18.19638]
[1776442100428,39.27,78074.25,32.2,0.85107,8e-05,18.14433]
[1776442102772,39.27,78073.03,32.2,0.85098,8e-05,18.15178]
[1776442102798,39.27,78069.48,32.2,0.85071,8e-05,18.17302]
[1776442103744,39.27,78067.04,32.2,0.85052,8e-05,18.18765]
[1776442104751,39.27,78065.01,32.2,0.85036,8e-05,18.19984]
[1776442106766,39.27,78063.53,32.2,0.85025,8e-05,18.20892]
[1776442107772,39.27,78053.99,32.2,0.84952,8e-05,18.26553]
[1776442109786,39.27,78052.08,32.2,0.84937,8e-05,18.27697]
[1776442111800,39.27,78049.99,32.2,0.84923,8e-05,18.28594]
[1776442113961,39.27,78048.56,32.2,0.84912,8e-05,18.29445]
[1776442114616,39.27,78048.56,32.2,0.84912,8e-05,18.29445]
[1776442114037,39.28,78046.89,32.2,0.849,8e-05,18.30437]
[1776442114821,39.28,78039.24,32.2,0.84841,8e-05,18.34968]
[1776442116243,39.28,78039.24,32.2,0.84841,8e-05,18.34968]
[1776442116345,39.28,78028.01,32.2,0.84755,8e-05,18.41659]
[1776442117321,39.28,78028.01,32.2,0.84755,8e-05,18.41659]
[1776442117422,39.28,78024.31,32.2,0.84726,8e-05,18.43854]
[1776442117846,39.28,78027.14,32.2,0.84748,8e-05,18.42178]
[1776442118698,39.28,78027.14,32.2,0.84748,8e-05,18.42178]
[1776442120692,39.28,78024.27,32.2,0.84726,8e-05,18.4389]
[1776442121195,39.28,78017.43,32.2,0.84673,8e-05,18.47944]
[1776442121874,39.28,78014.29,32.2,0.84649,8e-05,18.49802]
[1776442123888,39.28,78011.5,32.2,0.84627,8e-05,18.51447]
[1776442125131,39.28,78011.5,32.2,0.84627,8e-05,18.51447]
[1776442125137,39.28,78011.22,32.2,0.84625,8e-05,18.51606]
[1776442125902,39.28,78002.07,32.2,0.84554,8e-05,18.57018]
[1776442126909,39.28,77995.8,32.2,0.84506,8e-05,18.60736]
[1776442128425,39.28,77994.02,32.2,0.84492,8e-05,18.61789]
[1776442129978,39.28,77993.27,32.2,0.84486,8e-05,18.62233]
[1776442130937,39.28,77985.05,32.2,0.84422,8e-05,18.67095]
[1776442131943,39.28,77983.16,32.2,0.84408,8e-05,18.68204]
[1776442135972,39.27,77991.68,32.2,0.84475,8e-05,18.63113]
[1776442136983,39.27,77983.56,32.2,0.84411,8e-05,18.67917]
[1776442137990,39.27,77981.43,32.2,0.84395,8e-05,18.69167]
[1776442140304,39.27,77984.92,32.2,0.84422,8e-05,18.67097]
[1776442140763,39.27,77984.92,32.2,0.84422,8e-05,18.67097]
[1776442141383,39.27,77984.92,32.2,0.84422,8e-05,18.67097]
[1776442141461,39.27,77982.31,32.2,0.84402,8e-05,18.68623]
[1776442142019,39.27,77975.43,32.2,0.84348,8e-05,18.72696]
[1776442143026,39.27,77973.21,32.2,0.84331,8e-05,18.73994]
[1776442144033,39.27,77963.93,32.2,0.84258,8e-05,18.79485]
[1776442145040,39.27,77960.77,32.2,0.84234,8e-05,18.81346]
[1776442148701,39.27,77960.03,32.2,0.84228,8e-05,18.81746]
[1776442149068,39.27,77959.87,32.2,0.84227,8e-05,18.81829]
[1776442150076,39.27,77957.99,32.2,0.84213,8e-05,18.82931]
[1776442152090,39.27,77960.51,32.2,0.84233,8e-05,18.81415]
[1776442153962,39.27,77960.88,32.2,0.84236,8e-05,18.81187]
[1776442154015,39.27,77960.88,32.2,0.84236,8e-05,18.81187]
[1776442154259,39.27,77960.88,32.2,0.84236,8e-05,18.81187]
[1776442154484,39.27,77960.88,32.2,0.84236,8e-05,18.81187]
[1776442154560,39.27,77956.19,32.2,0.84199,8e-05,18.83943]
[1776442155348,39.27,77956.19,32.2,0.84199,8e-05,18.83943]
[1776442155661,39.27,77956.19,32.2,0.84199,8e-05,18.83943]
[1776442155450,39.27,77945.86,32.2,0.84118,8e-05,18.90038]
[1776442156119,39.27,77941.1,32.2,0.8408,8e-05,18.92856]
[1776442157126,39.27,77934.15,32.2,0.84026,8e-05,18.96946]
[1776442158378,39.27,77934.15,32.2,0.84026,8e-05,18.96946]
[1776442158398,39.27,77943.29,32.2,0.84098,8e-05,18.91525]
[1776442158753,39.27,77943.29,32.2,0.84098,8e-05,18.91525]
[1776442159103,39.27,77943.29,32.2,0.84098,8e-05,18.91525]
[1776442159295,39.27,77952.49,32.2,0.84171,8e-05,18.86043]
[1776442160359,39.27,77952.49,32.2,0.84171,8e-05,18.86043]
[1776442160460,39.27,77950.48,32.2,0.84156,8e-05,18.87173]
[1776442161591,39.27,77950.48,32.2,0.84156,8e-05,18.87173]
[1776442162525,39.27,77943.51,32.2,0.84102,8e-05,18.91252]
[1776442162951,39.27,77943.51,32.2,0.84102,8e-05,18.91252]
[1776442163168,39.27,77933.6,32.2,0.84023,8e-05,18.97117]
[1776442164175,39.27,77928.15,32.2,0.8398,8e-05,19.00337]
[1776442165262,39.27,77928.15,32.2,0.8398,8e-05,19.00337]
[1776442165472,39.27,77922.17,32.2,0.83933,8e-05,19.03865]
[1776442166266,39.27,77922.17,32.2,0.83933,8e-05,19.03865]
[1776442166321,39.27,77922.17,32.2,0.83933,8e-05,19.03865]
[1776442166424,39.27,77909.48,32.2,0.83831,8e-05,19.11373]
[1776442167207,39.27,77905.4,32.2,0.83799,8e-05,19.13775]
[1776442168223,39.27,77907.21,32.2,0.83814,8e-05,19.12678]
[1776442169233,39.27,77907.21,32.2,0.83814,8e-05,19.12678]
[1776442169504,39.26,77909.81,32.2,0.83835,8e-05,19.11082]
[1776442172669,39.26,77910.63,32.2,0.83845,8e-05,19.10195]
[1776442172464,39.26,77906.29,32.2,0.8381,8e-05,19.12738]
[1776442173260,39.26,77903.03,32.2,0.83784,8e-05,19.14667]
[1776442174267,39.26,77907.65,32.2,0.83822,8e-05,19.11873]
[1776442175274,39.26,77910.71,32.2,0.83847,8e-05,19.10035]
[1776442176682,39.26,77903.84,32.2,0.83792,8e-05,19.14074]
[1776442177288,39.26,77899.96,32.2,0.83761,8e-05,19.16338]
[1776442178295,39.26,77897.92,32.2,0.83745,8e-05,19.17511]
[1776442181684,39.26,77900.44,32.2,0.83767,8e-05,19.15909]
[1776442182519,39.26,77900.44,32.2,0.83767,8e-05,19.15909]
[1776442182556,39.26,77898.32,32.2,0.83751,8e-05,19.17127]
[1776442182928,39.26,77898.32,32.2,0.83751,8e-05,19.17127]
[1776442183330,39.25,77902.98,32.2,0.83788,8e-05,19.14332]
[1776442184516,39.25,77902.98,32.2,0.83788,8e-05,19.14332]
[1776442184699,39.25,77902.98,32.2,0.83788,8e-05,19.14332]
[1776442184618,39.25,77901.42,32.2,0.83776,8e-05,19.15221]
[1776442185344,39.25,77908.58,32.2,0.83834,8e-05,19.10947]
[1776442188365,39.25,77910.79,32.2,0.83853,8e-05,19.09551]
[1776442190379,39.25,77905.42,32.2,0.83811,8e-05,19.12671]
[1776442191386,39.25,77909.31,32.2,0.83842,8e-05,19.10336]
[1776442192393,39.25,77917.68,32.2,0.83909,8e-05,19.0537]
[1776442193400,39.25,77919.58,32.2,0.83925,8e-05,19.04222]
[1776442196566,39.25,77916.07,32.2,0.83898,8e-05,19.06234]
[1776442196951,39.25,77916.07,32.2,0.83898,8e-05,19.06234]
[1776442197428,39.25,77917.9,32.2,0.83913,8e-05,19.05126]
[1776442197976,39.25,77917.9,32.2,0.83913,8e-05,19.05126]
[1776442203474,39.24,77917.55,32.2,0.83912,8e-05,19.05191]
[1776442205488,39.24,77904.58,32.2,0.83809,8e-05,19.12822]
[1776442206495,39.24,77905.55,32.2,0.83817,8e-05,19.12213]
[1776442209516,39.24,77914.77,32.2,0.83892,8e-05,19.06639]
[1776442210523,39.23,77926.61,32.2,0.83992,8e-05,18.99191]
[1776442211531,39.23,77928.65,32.2,0.84009,8e-05,18.97949]
[1776442212542,39.23,77934.29,32.2,0.84054,8e-05,18.94575]
[1776442214555,39.23,77936.93,32.2,0.84075,8e-05,18.92956]
[1776442218583,39.22,77935.03,32.2,0.84062,8e-05,18.9396]
[1776442220597,39.22,77932.58,32.2,0.84043,8e-05,18.95359]
[1776442222611,39.22,77928.29,32.2,0.8401,8e-05,18.97848]
[1776442223618,39.22,77930.06,32.2,0.84024,8e-05,18.96769]
[1776442224625,39.22,77933.42,32.2,0.84051,8e-05,18.9475]
[1776442227646,39.22,77930.2,32.2,0.84027,8e-05,18.96582]
[1776442230667,39.22,77927.13,32.2,0.84003,8e-05,18.9832]
[1776442233689,39.22,77930.44,32.2,0.84033,8e-05,18.95924]
[1776442234696,39.21,77932.19,32.2,0.84047,8e-05,18.94863]
[1776442236710,39.21,77934.2,32.2,0.84064,8e-05,18.93628]
[1776442237717,39.21,77938.77,32.2,0.841,8e-05,18.90899]
[1776442238725,39.21,77941.56,32.2,0.84123,8e-05,18.8921]
[1776442239731,39.21,77943.11,32.2,0.84135,8e-05,18.88259]
[1776442239906,39.21,77943.11,32.2,0.84135,8e-05,18.88259]
[1776442240738,39.21,77949.63,32.2,0.84187,8e-05,18.84362]
[1776442244794,39.21,77950.42,32.2,0.84195,8e-05,18.83792]
[1776442246780,39.21,77936.01,32.2,0.84081,8e-05,18.92286]
[1776442247788,39.21,77935.14,32.2,0.84075,8e-05,18.92765]
[1776442248795,39.21,77933.4,32.2,0.84062,8e-05,18.93759]
[1776442254410,39.2,77932.9,32.2,0.84059,8e-05,18.93979]
[1776442255329,39.2,77931.9,32.2,0.84051,8e-05,18.94534]
[1776442255421,39.2,77937.24,32.2,0.84094,8e-05,18.91334]
[1776442255845,39.2,77939.87,32.2,0.84115,8e-05,18.89774]
[1776442257859,39.2,77936.6,32.2,0.8409,8e-05,18.91649]
[1776442259873,39.2,77932.23,32.2,0.84056,8e-05,18.94191]
[1776442260880,39.2,77928.44,32.2,0.84026,8e-05,18.96421]
[1776442262894,39.2,77938.24,32.2,0.84104,8e-05,18.90567]
[1776442263901,39.2,77941.44,32.2,0.8413,8e-05,18.88638]
[1776442264908,39.2,77944.65,32.2,0.84156,8e-05,18.86704]
[1776442265915,39.2,77939.69,32.2,0.84117,8e-05,18.89619]
[1776442266922,39.2,77937.47,32.2,0.84099,8e-05,18.9092]
[1776442268472,39.2,77937.47,32.2,0.84099,8e-05,18.9092]
[1776442269645,39.2,77945.6,32.2,0.84165,8e-05,18.86017]
[1776442270559,39.19,77953.65,32.2,0.84229,8e-05,18.81204]
[1776442270959,39.19,77960.96,32.2,0.84286,8e-05,18.76867]
[1776442271966,39.19,77965.26,32.2,0.84321,8e-05,18.74283]
[1776442272973,39.19,77966.94,32.2,0.84334,8e-05,18.73257]
[1776442274993,39.19,77965.01,32.2,0.8432,8e-05,18.74344]
[1776442279015,39.19,77966.64,32.2,0.84334,8e-05,18.73251]
[1776442280029,39.19,77969.25,32.2,0.84355,8e-05,18.71671]
[1776442283050,39.19,77967.26,32.2,0.8434,8e-05,18.72763]
[1776442288085,39.18,77966.14,32.2,0.84334,8e-05,18.73277]
[1776442289092,39.18,77967.83,32.2,0.84347,8e-05,18.72244]
[1776442293245,39.18,77967.59,32.2,0.84348,8e-05,18.71968]
[1776442295134,39.18,77965.07,32.2,0.84329,8e-05,18.73436]
[1776442300169,39.18,77966.67,32.2,0.84342,8e-05,18.72436]
[1776442301290,39.18,77965.0,32.2,0.84329,8e-05,18.7342]
[1776442304197,39.18,77960.53,32.2,0.84294,8e-05,18.76044]
[1776442308225,39.18,77961.88,32.2,0.84306,8e-05,18.75192]
[1776442312259,39.18,77964.27,32.2,0.84325,8e-05,18.7372]
[1776442317294,39.18,77964.17,32.2,0.84325,8e-05,18.7371]
[1776442321794,39.17,77965.03,32.2,0.84333,8e-05,18.73157]
[1776442321836,39.17,77964.49,32.2,0.84329,8e-05,18.73449]
[1776442322603,39.17,77964.49,32.2,0.84329,8e-05,18.73449]
[1776442322653,39.17,77979.4,32.2,0.84446,8e-05,18.64563]
[1776442323338,39.17,77988.32,32.2,0.84515,8e-05,18.59268]
[1776442324345,39.17,77987.37,32.2,0.84508,8e-05,18.59809]
[1776442325762,39.17,77987.37,32.2,0.84508,8e-05,18.59809]
[1776442325352,39.17,77986.06,32.2,0.84498,8e-05,18.60573]
[1776442326359,39.17,77987.79,32.2,0.84512,8e-05,18.59531]
[1776442327695,39.17,77987.79,32.2,0.84512,8e-05,18.59531]
[1776442327793,39.17,77987.2,32.2,0.84508,8e-05,18.59851]
[1776442328715,39.17,77987.2,32.2,0.84508,8e-05,18.59851]
[1776442328741,39.17,77986.95,32.2,0.84506,8e-05,18.59985]
[1776442329483,39.17,78004.34,32.2,0.84641,8e-05,18.49625]
[1776442330388,39.17,78014.69,32.2,0.84721,8e-05,18.43475]
[1776442331395,39.17,78011.2,32.2,0.84695,8e-05,18.45547]
[1776442332402,39.17,78014.8,32.2,0.84722,8e-05,18.43415]
[1776442333409,39.17,78016.64,32.2,0.84736,8e-05,18.42327]
[1776442334416,39.17,78017.67,32.2,0.84744,8e-05,18.41721]
[1776442335423,39.17,78016.58,32.2,0.84736,8e-05,18.42376]
[1776442337437,39.17,78015.34,32.2,0.84726,8e-05,18.43125]
[1776442338443,39.17,78014.43,32.2,0.84719,8e-05,18.43671]
[1776442340459,39.17,78011.37,32.2,0.84695,8e-05,18.45497]
[1776442341466,39.17,78010.57,32.2,0.84689,8e-05,18.45975]
[1776442346501,39.17,78010.62,32.2,0.84689,8e-05,18.45956]
[1776442348514,39.17,78013.64,32.2,0.84712,8e-05,18.44168]
[1776442349522,39.17,78015.14,32.2,0.84724,8e-05,18.43283]
[1776442350529,39.17,78013.74,32.2,0.84713,8e-05,18.4412]
[1776442352543,39.17,78014.54,32.2,0.84721,8e-05,18.43305]
[1776442353550,39.17,78015.29,32.2,0.84727,8e-05,18.42866]
[1776442355565,39.17,78016.89,32.2,0.84739,8e-05,18.41931]
[1776442358586,39.17,78017.57,32.2,0.84744,8e-05,18.41553]
[1776442359894,39.17,78023.72,32.2,0.84791,8e-05,18.3791]
[1776442360600,39.17,78027.09,32.2,0.84817,8e-05,18.35908]
[1776442361607,39.17,78028.52,32.2,0.84828,8e-05,18.35061]
[1776442362614,39.17,78032.15,32.2,0.84856,8e-05,18.32908]
[1776442366641,39.17,78031.64,32.2,0.84852,8e-05,18.33229]
[1776442367649,39.17,78034.21,32.2,0.84872,8e-05,18.31707]
[1776442368656,39.17,78034.69,32.2,0.84875,8e-05,18.31428]
[1776442371147,39.17,78034.7,32.2,0.84875,8e-05,18.31434]
[1776442373691,39.17,78030.95,32.2,0.84846,8e-05,18.33678]
[1776442374698,39.17,78031.5,32.2,0.8485,8e-05,18.33355]
[1776442376315,39.17,78031.89,32.2,0.84853,8e-05,18.33127]
[1776442379734,39.18,78030.66,32.2,0.84843,8e-05,18.33923]
[1776442382754,39.18,78022.53,32.2,0.8478,8e-05,18.38811]
[1776442383760,39.18,78019.47,32.2,0.84756,8e-05,18.40641]
[1776442384768,39.18,78018.62,32.2,0.84749,8e-05,18.41157]
[1776442389803,39.18,78017.51,32.2,0.8474,8e-05,18.41868]
[1776442394838,39.18,78016.58,32.2,0.84732,8e-05,18.42468]
[1776442395845,39.18,78021.66,32.2,0.84771,8e-05,18.39462]
[1776442396928,39.18,78020.8,32.2,0.84765,8e-05,18.39986]
[1776442397230,39.18,78020.8,32.2,0.84765,8e-05,18.39986]
[1776442397605,39.18,78020.8,32.2,0.84765,8e-05,18.39986]
[1776442397859,39.18,78024.65,32.2,0.84794,8e-05,18.37713]
[1776442399876,39.18,78023.58,32.2,0.84785,8e-05,18.38379]
[1776442401483,39.18,78023.74,32.2,0.84787,8e-05,18.38298]
[1776442401890,39.18,78027.45,32.2,0.84815,8e-05,18.3611]
[1776442402491,39.18,78027.45,32.2,0.84815,8e-05,18.3611]
[1776442402896,39.18,78031.44,32.2,0.84845,8e-05,18.3376]
[1776442403904,39.18,78032.0,32.2,0.84849,8e-05,18.33448]
[1776442404381,39.18,78032.0,32.2,0.84849,8e-05,18.33448]
[1776442404434,39.18,78032.0,32.2,0.84849,8e-05,18.33448]
[1776442404936,39.18,78032.0,32.2,0.84849,8e-05,18.33448]
[1776442404911,39.18,78031.91,32.2,0.84848,8e-05,18.33522]
[1776442407151,39.18,78032.42,32.2,0.84852,8e-05,18.33259]
[1776442407945,39.18,78039.63,32.2,0.84907,8e-05,18.29001]
[1776442409029,39.18,78025.71,32.2,0.848,8e-05,18.37272]
[1776442410351,39.18,78020.24,32.2,0.84758,8e-05,18.40497]
[1776442410969,39.18,78018.16,32.2,0.84742,8e-05,18.41706]
[1776442411977,39.18,78031.26,32.2,0.84845,8e-05,18.33572]
[1776442412984,39.18,78036.41,32.2,0.84885,8e-05,18.305]
[1776442415736,39.18,78035.36,32.2,0.84877,8e-05,18.31111]
[1776442415805,39.18,78036.82,32.2,0.84888,8e-05,18.3024]
[1776442416602,39.18,78036.82,32.2,0.84888,8e-05,18.3024]
[1776442416743,39.18,78036.82,32.2,0.84888,8e-05,18.3024]
[1776442416751,39.18,78045.45,32.2,0.84954,8e-05,18.25134]
[1776442417014,39.18,78058.64,32.2,0.85055,8e-05,18.17307]
[1776442418734,39.18,78061.83,32.2,0.85078,8e-05,18.1547]
[1776442420330,39.18,78062.99,32.2,0.85087,8e-05,18.14811]
[1776442422050,39.19,78060.6,32.2,0.85068,8e-05,18.16247]
[1776442427086,39.19,78061.37,32.2,0.85074,8e-05,18.15822]
[1776442428093,39.19,78059.44,32.2,0.85059,8e-05,18.16973]
[1776442433128,39.19,78058.15,32.2,0.85049,8e-05,18.17758]
[1776442435142,39.19,78063.79,32.2,0.85092,8e-05,18.14418]
[1776442440793,39.19,78063.75,32.2,0.85091,8e-05,18.14474]
[1776442440906,39.19,78063.75,32.2,0.85091,8e-05,18.14474]
[1776442441004,39.19,78063.75,32.2,0.85091,8e-05,18.14474]
[1776442441273,39.19,78063.84,32.2,0.85091,8e-05,18.14436]
[1776442441117,39.19,78063.84,32.2,0.85091,8e-05,18.14436]
[1776442442369,39.19,78075.29,32.2,0.85178,8e-05,18.07644]
[1776442443040,39.19,78073.37,32.2,0.85164,8e-05,18.08789]
[1776442444047,39.19,78078.86,32.2,0.85205,8e-05,18.05529]
[1776442445055,39.19,78081.72,32.2,0.85227,8e-05,18.03834]
[1776442446062,39.19,78084.43,32.2,0.85247,8e-05,18.02231]
[1776442448119,39.19,78083.6,32.2,0.85241,8e-05,18.0273]
[1776442448613,39.19,78083.6,32.2,0.85241,8e-05,18.0273]
[1776442448898,39.19,78083.6,32.2,0.85241,8e-05,18.0273]
[1776442448951,39.19,78085.9,32.2,0.85258,8e-05,18.01382]
[1776442449100,39.19,78070.81,32.2,0.85144,8e-05,18.10331]
[1776442450107,39.19,78075.64,32.2,0.8518,8e-05,18.07462]
[1776442451114,39.19,78077.44,32.2,0.85194,8e-05,18.06394]
[1776442452205,39.19,78077.44,32.2,0.85194,8e-05,18.06394]
[1776442455142,39.19,78079.61,32.2,0.8521,8e-05,18.05117]
[1776442456149,39.19,78081.78,32.2,0.85227,8e-05,18.03834]
[1776442457157,39.19,78079.71,32.2,0.85211,8e-05,18.05068]
[1776442458118,39.19,78079.71,32.2,0.85211,8e-05,18.05068]
[1776442458185,39.19,78074.7,32.2,0.85173,8e-05,18.08044]
[1776442459107,39.19,78074.7,32.2,0.85173,8e-05,18.08044]
[1776442459315,39.19,78074.7,32.2,0.85173,8e-05,18.08044]
[1776442459324,39.19,78049.47,32.2,0.84981,8e-05,18.23032]
[1776442460185,39.19,78048.06,32.2,0.84971,8e-05,18.23849]
[1776442461191,39.19,78050.47,32.2,0.84989,8e-05,18.22398]
[1776442462264,39.19,78050.47,32.2,0.84989,8e-05,18.22398]
[1776442462281,39.19,78052.02,32.2,0.85002,8e-05,18.2146]
[1776442463526,39.19,78052.02,32.2,0.85002,8e-05,18.2146]
[1776442463557,39.19,78058.34,32.2,0.8505,8e-05,18.17693]
[1776442464279,39.19,78058.34,32.2,0.8505,8e-05,18.17693]
[1776442464553,39.19,78058.34,32.2,0.8505,8e-05,18.17693]
[1776442464654,39.19,78042.92,32.2,0.84933,8e-05,18.26807]
[1776442465226,39.19,78037.24,32.2,0.84889,8e-05,18.30178]
[1776442467591,39.19,78036.68,32.2,0.84885,8e-05,18.30482]
[1776442468247,39.18,78041.22,32.2,0.84921,8e-05,18.27731]
[1776442469254,39.18,78039.82,32.2,0.8491,8e-05,18.28537]
[1776442470261,39.18,78037.63,32.2,0.84894,8e-05,18.29811]
[1776442473709,39.18,78038.45,32.2,0.84903,8e-05,18.28918]
[1776442474463,39.18,78038.34,32.2,0.84903,8e-05,18.2893]
[1776442474699,39.18,78038.34,32.2,0.84903,8e-05,18.2893]
[1776442474766,39.18,78038.34,32.2,0.84903,8e-05,18.2893]
[1776442474786,39.18,78011.63,32.2,0.84698,8e-05,18.44784]
[1776442475677,39.18,78011.63,32.2,0.84698,8e-05,18.44784]
[1776442475737,39.18,77994.72,32.2,0.84567,8e-05,18.54793]
[1776442476311,39.18,77992.11,32.2,0.84547,8e-05,18.56302]
[1776442477796,39.18,77992.11,32.2,0.84547,8e-05,18.56302]
[1776442477848,39.18,77996.4,32.2,0.84582,8e-05,18.53673]
[1776442481346,39.18,78001.89,32.2,0.84626,8e-05,18.50296]
[1776442482558,39.18,78001.89,32.2,0.84626,8e-05,18.50296]
[1776442482618,39.18,78001.89,32.2,0.84626,8e-05,18.50296]
[1776442482694,39.18,78004.75,32.2,0.84648,8e-05,18.48583]
[1776442483693,39.18,78004.75,32.2,0.84648,8e-05,18.48583]
[1776442483712,39.18,78004.75,32.2,0.84648,8e-05,18.48583]
[1776442483731,39.18,77974.17,32.2,0.8441,8e-05,18.66744]
[1776442484375,39.18,77964.38,32.2,0.84333,8e-05,18.72537]
[1776442485375,39.17,77961.33,32.2,0.8431,8e-05,18.74323]
[1776442487062,39.17,77961.33,32.2,0.8431,8e-05,18.74323]
[1776442487657,39.17,77960.53,32.2,0.84304,8e-05,18.7477]
[1776442487727,39.17,77939.29,32.2,0.84137,8e-05,18.87349]
[1776442488366,39.17,77939.29,32.2,0.84137,8e-05,18.87349]
[1776442488941,39.17,77939.29,32.2,0.84137,8e-05,18.87349]
[1776442489031,39.17,77942.58,32.2,0.84163,8e-05,18.85346]
[1776442490726,39.17,77942.56,32.2,0.84163,8e-05,18.85358]
[1776442490813,39.17,77944.72,32.2,0.84181,8e-05,18.84031]
[1776442491416,39.17,77946.46,32.2,0.84195,8e-05,18.82998]
[1776442492979,39.17,77946.46,32.2,0.84195,8e-05,18.82998]
[1776442493057,39.17,77946.46,32.2,0.84195,8e-05,18.82998]
[1776442493042,39.17,77947.94,32.2,0.84207,8e-05,18.82081]
[1776442494009,39.17,77947.94,32.2,0.84207,8e-05,18.82081]
[1776442494037,39.17,77916.63,32.2,0.83959,8e-05,19.0062]
[1776442494146,39.17,77916.63,32.2,0.83959,8e-05,19.0062]
[1776442495002,39.17,77916.63,32.2,0.83959,8e-05,19.0062]
[1776442495052,39.17,77906.84,32.2,0.83881,8e-05,19.06398]
[1776442495973,39.17,77906.84,32.2,0.83881,8e-05,19.06398]
[1776442496066,39.17,77906.27,32.2,0.83877,8e-05,19.06706]
[1776442497081,39.17,77907.36,32.2,0.83885,8e-05,19.06059]
[1776442497139,39.17,77907.36,32.2,0.83885,8e-05,19.06059]
[1776442497459,39.17,77908.88,32.2,0.83898,8e-05,19.05147]
[1776442498476,39.17,77908.88,32.2,0.83898,8e-05,19.05147]
[1776442498564,39.17,77911.69,32.2,0.8392,8e-05,19.03471]
[1776442499714,39.17,77916.06,32.2,0.83955,8e-05,19.00869]
[1776442502810,39.17,77915.71,32.2,0.83953,8e-05,19.01075]
[1776442502864,39.17,77915.71,32.2,0.83953,8e-05,19.01075]
[1776442503213,39.17,77916.66,32.2,0.8396,8e-05,19.00505]
[1776442503685,39.17,77916.66,32.2,0.8396,8e-05,19.00505]
[1776442503738,39.17,77924.64,32.2,0.84024,8e-05,18.95773]
[1776442504508,39.17,77919.89,32.2,0.83986,8e-05,18.98592]
[1776442505442,39.17,77919.89,32.2,0.83986,8e-05,18.98592]
[1776442505515,39.17,77921.72,32.2,0.84001,8e-05,18.97486]
[1776442506304,39.17,77921.72,32.2,0.84001,8e-05,18.97486]
[1776442506639,39.17,77921.72,32.2,0.84001,8e-05,18.97486]
[1776442506741,39.17,77924.34,32.2,0.84022,8e-05,18.95897]
[1776442507529,39.17,77927.54,32.2,0.84048,8e-05,18.93997]
[1776442508536,39.17,77932.07,32.2,0.84084,8e-05,18.91295]
[1776442509543,39.17,77938.55,32.2,0.84135,8e-05,18.87437]
[1776442510550,39.17,77946.31,32.2,0.84197,8e-05,18.82801]
[1776442511566,39.16,77948.67,32.2,0.84216,8e-05,18.81377]
[1776442512549,39.16,77948.67,32.2,0.84216,8e-05,18.81377]
[1776442512566,39.16,77954.19,32.2,0.8426,8e-05,18.78082]
[1776442513573,39.16,77957.23,32.2,0.84284,8e-05,18.76261]
[1776442515588,39.16,77959.48,32.2,0.84302,8e-05,18.74905]
[1776442516594,39.16,77962.62,32.2,0.84327,8e-05,18.73032]
[1776442517602,39.16,77961.26,32.2,0.84316,8e-05,18.73831]
[1776442518610,39.16,77948.92,32.2,0.84219,8e-05,18.81153]
[1776442519617,39.16,77926.89,32.2,0.84044,8e-05,18.94224]
[1776442520624,39.16,77920.09,32.2,0.8399,8e-05,18.98261]
[1776442521631,39.16,77917.58,32.2,0.83971,8e-05,18.99715]
[1776442523978,39.16,77917.84,32.2,0.83973,8e-05,18.9952]
[1776442524057,39.16,77917.84,32.2,0.83974,8e-05,18.99453]
[1776442524694,39.16,77917.84,32.2,0.83974,8e-05,18.99453]
[1776442524708,39.16,77909.56,32.2,0.83908,8e-05,19.04366]
[1776442525659,39.16,77904.96,32.2,0.83872,8e-05,19.07072]
[1776442527672,39.16,77905.76,32.2,0.83879,8e-05,19.06531]
[1776442528679,39.16,77903.25,32.2,0.83859,8e-05,19.07987]
[1776442533716,39.15,77904.85,32.2,0.83877,8e-05,19.06479]
[1776442535730,39.15,77907.36,32.2,0.83898,8e-05,19.04889]
[1776442537744,39.15,77900.56,32.2,0.83845,8e-05,19.08829]
[1776442538751,39.15,77897.82,32.2,0.83824,8e-05,19.10407]
[1776442540045,39.15,77897.82,32.2,0.83824,8e-05,19.10407]
[1776442540772,39.15,77895.29,32.2,0.83805,8e-05,19.11802]
[1776442541779,39.15,77882.47,32.2,0.83701,8e-05,19.1941]
[1776442542942,39.15,77882.47,32.2,0.83701,8e-05,19.1941]
[1776442543011,39.15,77882.47,32.2,0.83701,8e-05,19.1941]
[1776442543029,39.15,77882.47,32.2,0.83701,8e-05,19.1941]
[1776442543108,39.14,77877.14,32.2,0.83659,8e-05,19.22506]
[1776442543797,39.14,77874.12,32.2,0.83635,8e-05,19.24262]
[1776442544445,39.14,77874.12,32.2,0.83635,8e-05,19.24262]
[1776442544804,39.14,77876.72,32.2,0.83657,8e-05,19.22681]
[1776442546219,39.14,77876.72,32.2,0.83657,8e-05,19.22681]
[1776442546818,39.14,77892.27,32.2,0.83783,8e-05,19.13383]
[1776442547825,39.14,77891.37,32.2,0.83776,8e-05,19.13893]
[1776442548832,39.14,77887.14,32.2,0.83743,8e-05,19.16379]
[1776442549839,39.14,77881.69,32.2,0.83699,8e-05,19.19566]
[1776442550846,39.14,77885.51,32.2,0.83731,8e-05,19.17247]
[1776442552860,39.13,77887.88,32.2,0.83757,8e-05,19.15307]
[1776442553867,39.11,77889.83,32.2,0.83781,8e-05,19.1351]
[1776442555882,39.08,77903.11,32.2,0.83903,8e-05,19.04387]
[1776442556925,39.07,77893.64,32.2,0.83835,8e-05,19.09426]
[1776442557895,39.07,77887.62,32.2,0.83787,8e-05,19.12958]
[1776442559909,39.07,77888.45,32.2,0.83795,8e-05,19.1235]
[1776442560916,39.07,77892.82,32.2,0.83831,8e-05,19.09691]
[1776442561923,39.05,77895.88,32.2,0.83864,8e-05,19.07291]
[1776442562930,39.04,77891.96,32.2,0.83839,8e-05,19.09093]
[1776442563746,39.04,77891.96,32.2,0.83839,8e-05,19.09093]
[1776442563937,39.03,77883.1,32.2,0.83774,8e-05,19.13875]
[1776442564944,39.03,77878.29,32.2,0.83735,8e-05,19.16704]
[1776442565952,39.03,77867.95,32.2,0.83652,8e-05,19.22817]
[1776442568055,39.03,77868.02,32.2,0.83653,8e-05,19.22731]
[1776442568096,39.03,77868.38,32.2,0.83657,8e-05,19.22464]
[1776442568972,39.03,77852.32,32.2,0.83527,8e-05,19.31966]
[1776442570986,39.03,77854.91,32.2,0.83549,8e-05,19.30346]
[1776442572096,39.03,77854.91,32.2,0.83549,8e-05,19.30346]
[1776442572156,39.02,77854.13,32.2,0.83544,8e-05,19.30721]
[1776442574209,39.02,77854.96,32.2,0.83551,8e-05,19.30183]
[1776442575014,39.02,77855.18,32.2,0.83554,8e-05,19.30008]
[1776442575429,39.02,77855.18,32.2,0.83554,8e-05,19.30008]
[1776442576021,39.02,77861.26,32.2,0.83604,8e-05,19.26347]
[1776442576243,39.02,77861.26,32.2,0.83604,8e-05,19.26347]
[1776442577028,39.02,77864.35,32.2,0.83629,8e-05,19.24464]
[1776442578035,39.02,77867.22,32.2,0.83653,8e-05,19.22717]
[1776442579042,39.02,77871.96,32.2,0.83692,8e-05,19.1986]
[1776442580049,39.02,77879.41,32.2,0.83753,8e-05,19.15391]
[1776442580331,39.02,77879.41,32.2,0.83753,8e-05,19.15391]
[1776442581056,39.02,77891.21,32.2,0.83848,8e-05,19.08335]
[1776442582063,39.02,77893.44,32.2,0.83867,8e-05,19.06983]
[1776442583070,39.02,77894.07,32.2,0.83872,8e-05,19.06583]
[1776442588105,39.02,77893.41,32.2,0.83866,8e-05,19.0705]
[1776442593140,39.03,77893.1,32.2,0.83859,8e-05,19.07366]
[1776442596161,39.05,77895.32,32.2,0.83862,8e-05,19.072]
[1776442599181,39.09,77888.51,32.2,0.83788,8e-05,19.12778]
[1776442601196,39.11,77872.75,32.2,0.83647,8e-05,19.23118]
[1776442602345,39.11,77872.75,32.2,0.83647,8e-05,19.23118]
[1776442602925,39.11,77872.75,32.2,0.83647,8e-05,19.23118]
[1776442603196,39.11,77872.75,32.2,0.83647,8e-05,19.23118]
[1776442603013,39.12,77869.95,32.2,0.8362,8e-05,19.25133]
[1776442603210,39.12,77861.01,32.2,0.83543,8e-05,19.30759]
[1776442604217,39.12,77857.46,32.2,0.83514,8e-05,19.3289]
[1776442606658,39.13,77856.38,32.2,0.835,8e-05,19.33919]
[1776442606706,39.14,77853.1,32.2,0.83469,8e-05,19.36232]
[1776442608246,39.16,77854.84,32.2,0.83472,8e-05,19.36055]
[1776442611266,39.18,77856.49,32.2,0.83474,8e-05,19.3592]
[1776442612273,39.18,77858.28,32.2,0.83486,8e-05,19.35031]
[1776442617308,39.2,77863.99,32.2,0.83519,8e-05,19.3268]
[1776442618315,39.21,77873.16,32.2,0.83591,8e-05,19.27471]
[1776442619321,39.22,77874.89,32.2,0.83601,8e-05,19.26734]
[1776442620329,39.22,77876.93,32.2,0.83613,8e-05,19.25821]
[1776442621335,39.23,77878.46,32.2,0.83622,8e-05,19.25218]
[1776442624357,39.25,77871.22,32.2,0.83551,8e-05,19.30398]
[1776442625364,39.26,77873.09,32.2,0.83562,8e-05,19.29605]
[1776442626371,39.26,77883.59,32.2,0.83644,8e-05,19.23625]
[1776442627378,39.27,77888.09,32.2,0.83677,8e-05,19.2127]
[1776442628385,39.27,77883.97,32.2,0.83639,8e-05,19.24045]
[1776442629727,39.28,77880.72,32.2,0.83609,8e-05,19.26264]
[1776442630399,39.29,77872.18,32.2,0.83536,8e-05,19.3157]
[1776442632413,39.3,77870.23,32.2,0.83516,8e-05,19.33076]
[1776442634427,39.3,77865.22,32.2,0.83471,8e-05,19.36341]
[1776442635434,39.31,77860.06,32.2,0.83426,8e-05,19.39672]
[1776442637448,39.31,77858.87,32.2,0.83415,8e-05,19.40422]
[1776442638455,39.31,77855.98,32.2,0.83391,8e-05,19.42167]
[1776442643490,39.31,77856.73,32.2,0.83396,8e-05,19.41825]
[1776442645504,39.31,77859.77,32.2,0.8342,8e-05,19.40073]
[1776442648526,39.32,77858.39,32.2,0.83408,8e-05,19.40958]
[1776442651545,39.32,77860.22,32.2,0.83424,8e-05,19.39592]
[1776442652552,39.32,77862.25,32.2,0.8344,8e-05,19.38418]
[1776442653560,39.32,77864.94,32.2,0.83462,8e-05,19.36856]
[1776442655574,39.32,77873.15,32.2,0.83528,8e-05,19.3203]
[1776442656581,39.32,77880.43,32.2,0.83587,8e-05,19.27749]
[1776442657588,39.32,77884.27,32.2,0.83615,8e-05,19.25698]
[1776442658595,39.33,77889.08,32.2,0.8365,8e-05,19.23107]
[1776442659602,39.34,77890.23,32.2,0.83656,8e-05,19.22714]
[1776442663630,39.35,77891.59,32.2,0.83659,8e-05,19.2254]
[1776442665644,39.36,77893.43,32.2,0.83669,8e-05,19.21783]
[1776442666651,39.36,77901.44,32.2,0.83733,8e-05,19.17088]
[1776442670680,39.39,77901.4,32.2,0.83714,8e-05,19.18588]
[1776442673701,39.39,77902.55,32.2,0.83721,8e-05,19.18018]
[1776442675715,39.39,77901.89,32.2,0.83715,8e-05,19.1848]
[1776442677728,39.4,77902.78,32.2,0.83717,8e-05,19.18352]
[1776442678736,39.41,77904.34,32.2,0.83725,8e-05,19.17792]
[1776442680749,39.43,77899.07,32.2,0.83673,8e-05,19.21617]
[1776442681757,39.43,77909.18,32.2,0.8375,8e-05,19.15973]
[1776442682765,39.44,77903.92,32.2,0.83706,8e-05,19.19249]
[1776442683772,39.44,77901.58,32.2,0.83683,8e-05,19.2094]
[1776442684778,39.45,77903.06,32.2,0.83691,8e-05,19.20362]
[1776442685785,39.46,77901.59,32.2,0.83675,8e-05,19.21556]
[1776442686793,39.46,77895.78,32.2,0.83628,8e-05,19.25006]
[1776442687800,39.46,77893.58,32.2,0.8361,8e-05,19.26327]
[1776442688807,39.46,77896.45,32.2,0.83632,8e-05,19.24664]
[1776442689814,39.47,77897.19,32.2,0.83635,8e-05,19.24476]
[1776442690824,39.47,77896.42,32.2,0.83629,8e-05,19.24954]
[1776442691831,39.47,77895.73,32.2,0.83623,8e-05,19.25384]
[1776442692847,39.47,77892.2,32.2,0.83594,8e-05,19.27484]
[1776442693853,39.47,77887.86,32.2,0.83559,8e-05,19.30057]
[1776442694859,39.47,77895.32,32.2,0.83619,8e-05,19.25688]
[1776442698888,39.47,77903.84,32.2,0.83686,8e-05,19.2077]
[1776442699895,39.47,77910.97,32.2,0.83743,8e-05,19.16589]
[1776442700902,39.47,77911.84,32.2,0.83747,8e-05,19.16288]
[1776442702916,39.48,77913.3,32.2,0.83753,8e-05,19.15822]
[1776442704604,39.49,77913.12,32.2,0.8375,8e-05,19.16116]
[1776442704609,39.49,77913.12,32.2,0.8375,8e-05,19.16116]
[1776442704703,39.49,77913.12,32.2,0.8375,8e-05,19.16116]
[1776442704929,39.49,77923.19,32.2,0.83827,8e-05,19.10378]
[1776442705937,39.5,77929.36,32.2,0.83873,8e-05,19.07007]
[1776442707123,39.5,77929.36,32.2,0.83873,8e-05,19.07007]
[1776442707221,39.5,77935.24,32.2,0.83916,8e-05,19.03849]
[1776442708234,39.51,77923.77,32.2,0.83824,8e-05,19.10694]
[1776442709066,39.51,77920.77,32.2,0.838,8e-05,19.12457]
[1776442709965,39.51,77918.92,32.2,0.83785,8e-05,19.1355]
[1776442710376,39.51,77918.92,32.2,0.83785,8e-05,19.1355]
[1776442712986,39.51,77921.96,32.2,0.8381,8e-05,19.11479]
[1776442715000,39.51,77926.04,32.2,0.83839,8e-05,19.09354]
[1776442716009,39.52,77930.48,32.2,0.83871,8e-05,19.07014]
[1776442717015,39.53,77928.71,32.2,0.83853,8e-05,19.08353]
[1776442718023,39.53,77931.09,32.2,0.83868,8e-05,19.07232]
[1776442719030,39.54,77939.32,32.2,0.8393,8e-05,19.02691]
[1776442720037,39.54,77944.24,32.2,0.83969,8e-05,18.99817]
[1776442720733,39.54,77944.24,32.2,0.83969,8e-05,18.99817]
[1776442721045,39.54,77967.01,32.2,0.84147,8e-05,18.86456]
[1776442722051,39.54,77970.39,32.2,0.84174,8e-05,18.84489]
[1776442723058,39.54,77970.91,32.2,0.8418,8e-05,18.84003]
[1776442725072,39.54,77981.17,32.2,0.84259,8e-05,18.78058]
[1776442726157,39.54,77981.17,32.2,0.84259,8e-05,18.78058]
[1776442726171,39.54,78005.15,32.2,0.84443,8e-05,18.642]
[1776442727086,39.55,78011.27,32.2,0.84486,8e-05,18.60915]
[1776442728094,39.55,78013.18,32.2,0.845,8e-05,18.59822]
[1776442728549,39.55,78013.18,32.2,0.845,8e-05,18.59822]
[1776442728793,39.55,78013.18,32.2,0.845,8e-05,18.59822]
[1776442729352,39.55,78013.18,32.2,0.845,8e-05,18.59822]
[1776442729109,39.55,78024.54,32.2,0.84587,8e-05,18.5318]
[1776442730124,39.55,78032.06,32.2,0.84645,8e-05,18.4876]
[1776442731265,39.55,78022.18,32.2,0.84569,8e-05,18.54605]
[1776442732267,39.55,78013.41,32.2,0.84501,8e-05,18.5976]
[1776442733281,39.55,78011.96,32.2,0.8449,8e-05,18.60645]
[1776442734286,39.55,78014.38,32.2,0.84508,8e-05,18.5924]
[1776442735294,39.55,78017.75,32.2,0.84534,8e-05,18.57276]
[1776442736300,39.55,78019.91,32.2,0.8455,8e-05,18.56043]
[1776442737308,39.56,78024.63,32.2,0.84586,8e-05,18.53309]
[1776442738369,39.57,78033.59,32.2,0.84644,8e-05,18.48891]
[1776442739322,39.58,78034.33,32.2,0.84643,8e-05,18.48956]
[1776442740329,39.59,78032.84,32.2,0.84626,8e-05,18.50324]
[1776442742343,39.61,78038.98,32.2,0.84661,8e-05,18.47648]
[1776442743350,39.62,78040.45,32.2,0.84668,8e-05,18.47094]
[1776442744357,39.63,78041.39,32.2,0.84672,8e-05,18.46853]
[1776442745364,39.63,78040.2,32.2,0.84659,8e-05,18.4786]
[1776442746371,39.64,78036.69,32.2,0.84628,8e-05,18.5021]
[1776442747378,39.65,78035.61,32.2,0.84617,8e-05,18.51098]
[1776442748385,39.66,78032.39,32.2,0.84587,8e-05,18.53413]
[1776442749392,39.66,78031.66,32.2,0.84576,8e-05,18.54232]
[1776442751406,39.68,78030.2,32.2,0.84556,8e-05,18.55832]
[1776442752414,39.68,78031.19,32.2,0.84563,8e-05,18.55287]
[1776442753421,39.68,78024.85,32.2,0.84514,8e-05,18.59037]
[1776442754428,39.68,78019.12,32.2,0.84469,8e-05,18.62424]
[1776442755435,39.68,78015.94,32.2,0.84444,8e-05,18.64313]
[1776442756442,39.68,78018.78,32.2,0.84466,8e-05,18.62673]
[1776442757449,39.68,78016.98,32.2,0.84452,8e-05,18.63753]
[1776442758994,39.68,78012.23,32.2,0.84415,8e-05,18.6656]
[1776442759768,39.68,78012.23,32.2,0.84415,8e-05,18.6656]
[1776442760470,39.69,78010.59,32.2,0.84402,8e-05,18.67562]
[1776442762484,39.69,78012.34,32.2,0.84415,8e-05,18.66577]
[1776442763491,39.69,78015.93,32.2,0.84442,8e-05,18.64496]
[1776442765505,39.69,78018.0,32.2,0.84457,8e-05,18.63333]
[1776442767519,39.69,78016.52,32.2,0.84445,8e-05,18.64252]
[1776442769102,39.69,78016.52,32.2,0.84445,8e-05,18.64252]
[1776442770540,39.69,78015.59,32.2,0.84438,8e-05,18.64818]
[1776442772554,39.69,78014.65,32.2,0.84433,8e-05,18.65032]
[1776442773561,39.69,78017.18,32.2,0.84452,8e-05,18.63559]
[1776442775575,39.69,78015.86,32.2,0.84442,8e-05,18.64352]
[1776442777589,39.69,78017.21,32.2,0.84452,8e-05,18.6358]
[1776442778596,39.69,78020.57,32.2,0.84478,8e-05,18.61623]
[1776442779603,39.69,78016.94,32.2,0.84449,8e-05,18.63763]
[1776442781617,39.69,78016.2,32.2,0.84443,8e-05,18.64219]
[1776442782624,39.69,78013.19,32.2,0.8442,8e-05,18.65994]
[1776442784639,39.69,78017.76,32.2,0.84455,8e-05,18.63338]
[1776442785646,39.69,78018.52,32.2,0.84461,8e-05,18.62906]
[1776442786653,39.69,78019.92,32.2,0.84471,8e-05,18.62101]
[1776442787660,39.69,78019.28,32.2,0.84466,8e-05,18.62473]
[1776442788666,39.69,78014.48,32.2,0.84429,8e-05,18.65281]
[1776442789674,39.69,78012.22,32.2,0.84412,8e-05,18.66597]
[1776442791688,39.69,78013.41,32.2,0.84421,8e-05,18.65922]
[1776442794709,39.69,78011.44,32.2,0.84405,8e-05,18.67109]
[1776442796723,39.69,78012.92,32.2,0.84417,8e-05,18.66263]
[1776442799744,39.69,78014.21,32.2,0.84426,8e-05,18.65543]
[1776442800751,39.69,78017.12,32.2,0.84449,8e-05,18.63832]
[1776442801758,39.69,78015.25,32.2,0.84434,8e-05,18.6494]
[1776442802765,39.7,78012.71,32.2,0.84414,8e-05,18.66439]
[1776442807800,39.7,78011.29,32.2,0.84403,8e-05,18.67318]
[1776442809814,39.7,78010.33,32.2,0.84395,8e-05,18.67897]
[1776442813842,39.7,78015.65,32.2,0.84436,8e-05,18.64813]
[1776442814849,39.7,78016.92,32.2,0.84446,8e-05,18.64063]
[1776442818877,39.7,78018.23,32.2,0.84456,8e-05,18.63278]
[1776442820891,39.7,78014.12,32.2,0.84424,8e-05,18.65699]
[1776442821898,39.7,78012.66,32.2,0.84413,8e-05,18.66566]
[1776442823911,39.7,78013.44,32.2,0.84418,8e-05,18.66131]
[1776442828947,39.7,78013.7,32.2,0.8442,8e-05,18.66033]
[1776442829954,39.7,78012.49,32.2,0.8441,8e-05,18.66752]
[1776442830961,39.7,78013.37,32.2,0.84417,8e-05,18.66247]
[1776442832975,39.7,78015.51,32.2,0.84436,8e-05,18.64629]
[1776442834989,39.7,78014.63,32.2,0.8443,8e-05,18.65098]
[1776442838011,39.7,78013.55,32.2,0.84422,8e-05,18.6566]
[1776442841032,39.7,78020.17,32.2,0.84474,8e-05,18.61711]
[1776442842039,39.69,78028.26,32.2,0.84536,8e-05,18.56954]
[1776442843046,39.69,78034.78,32.2,0.84587,8e-05,18.53124]
[1776442846067,39.69,78035.31,32.2,0.84591,8e-05,18.52795]
[1776442847074,39.69,78034.06,32.2,0.84581,8e-05,18.53522]
[1776442848081,39.7,78035.15,32.2,0.84588,8e-05,18.53015]
[1776442850095,39.7,78034.69,32.2,0.84585,8e-05,18.5323]
[1776442852110,39.7,78045.24,32.2,0.84666,8e-05,18.47042]
[1776442853121,39.7,78045.56,32.2,0.84668,8e-05,18.46894]
[1776442854127,39.7,78037.98,32.2,0.8461,8e-05,18.51337]
[1776442855134,39.7,78035.44,32.2,0.84591,8e-05,18.52805]
[1776442856140,39.7,78036.11,32.2,0.84596,8e-05,18.52409]
[1776442857148,39.7,78024.67,32.2,0.84508,8e-05,18.59105]
[1776442858310,39.7,78024.67,32.2,0.84508,8e-05,18.59105]
[1776442858608,39.7,78024.67,32.2,0.84508,8e-05,18.59105]
[1776442858374,39.7,78022.89,32.2,0.84495,8e-05,18.60134]
[1776442859974,39.7,78127.63,32.2,0.85286,7e-05,17.98812]
[1776442860171,39.7,78199.72,32.2,0.85815,7e-05,17.56651]
[1776442861338,39.7,78199.72,32.2,0.85815,7e-05,17.56651]
[1776442861408,39.7,78206.83,32.2,0.85866,7e-05,17.52499]
[1776442862187,39.7,78186.9,32.2,0.85722,7e-05,17.64137]
[1776442864218,39.7,78191.5,32.2,0.85754,7e-05,17.615]
[1776442865224,39.7,78167.25,32.2,0.85577,7e-05,17.75704]
[1776442866636,39.7,78170.69,32.2,0.85601,7e-05,17.73788]
[1776442867029,39.7,78170.69,32.2,0.85601,7e-05,17.73788]
[1776442867163,39.7,78170.69,32.2,0.85601,7e-05,17.73788]
[1776442867427,39.7,78170.69,32.2,0.85601,7e-05,17.73788]
[1776442867466,39.7,78183.11,32.2,0.85691,7e-05,17.66571]
[1776442867678,39.7,78183.11,32.2,0.85691,7e-05,17.66571]
[1776442868054,39.7,78183.11,32.2,0.85691,7e-05,17.66571]
[1776442868503,39.7,78183.11,32.2,0.85691,7e-05,17.66571]
[1776442868518,39.7,78193.82,32.2,0.85769,7e-05,17.60365]
[1776442869001,39.7,78193.82,32.2,0.85769,7e-05,17.60365]
[1776442869064,39.7,78193.82,32.2,0.85769,7e-05,17.60365]
[1776442869270,39.7,78194.86,32.2,0.85775,7e-05,17.59817]
[1776442869824,39.7,78194.86,32.2,0.85775,7e-05,17.59817]
[1776442870188,39.7,78194.86,32.2,0.85775,7e-05,17.59817]
[1776442870277,39.7,78195.87,32.2,0.85782,7e-05,17.59266]
[1776442871024,39.7,78195.87,32.2,0.85782,7e-05,17.59266]
[1776442871289,39.7,78195.87,32.2,0.85782,7e-05,17.59266]
[1776442871540,39.7,78195.87,32.2,0.85782,7e-05,17.59266]
[1776442871374,39.7,78197.4,32.2,0.85793,7e-05,17.58412]
[1776442871776,39.7,78197.4,32.2,0.85793,7e-05,17.58412]
[1776442871903,39.7,78197.4,32.2,0.85793,7e-05,17.58412]
[1776442872291,39.7,78192.54,32.2,0.85757,7e-05,17.61291]
[1776442872950,39.7,78192.54,32.2,0.85757,7e-05,17.61291]
[1776442873110,39.7,78192.54,32.2,0.85757,7e-05,17.61291]
[1776442873299,39.7,78185.99,32.2,0.85709,7e-05,17.65154]
[1776442874266,39.7,78185.99,32.2,0.85709,7e-05,17.65154]
[1776442874312,39.71,78187.44,32.2,0.85719,7e-05,17.64338]
[1776442875392,39.71,78187.44,32.2,0.85719,7e-05,17.64338]
[1776442875607,39.71,78187.44,32.2,0.85719,7e-05,17.64338]
[1776442875714,39.71,78187.44,32.2,0.85719,7e-05,17.64338]
[1776442875474,39.71,78186.56,32.2,0.85713,7e-05,17.64884]
[1776442876076,39.71,78186.56,32.2,0.85713,7e-05,17.64884]
[1776442876321,39.71,78179.7,32.2,0.85662,7e-05,17.68922]
[1776442876710,39.71,78179.7,32.2,0.85662,7e-05,17.68922]
[1776442876928,39.71,78179.7,32.2,0.85662,7e-05,17.68922]
[1776442877644,39.71,78179.55,32.2,0.85661,7e-05,17.69035]
[1776442877692,39.71,78179.55,32.2,0.85661,7e-05,17.69035]
[1776442878275,39.71,78179.55,32.2,0.85661,7e-05,17.69035]
[1776442878525,39.71,78179.55,32.2,0.85661,7e-05,17.69035]
[1776442878579,39.71,78178.41,32.2,0.8565,7e-05,17.69945]
[1776442878700,39.71,78178.41,32.2,0.8565,7e-05,17.69945]
[1776442879342,39.72,78187.68,32.2,0.85714,7e-05,17.64762]
[1776442879659,39.72,78187.68,32.2,0.85714,7e-05,17.64762]
[1776442879741,39.72,78187.68,32.2,0.85714,7e-05,17.64762]
[1776442880014,39.72,78187.68,32.2,0.85714,7e-05,17.64762]
[1776442880109,39.72,78187.68,32.2,0.85714,7e-05,17.64762]
[1776442881088,39.73,78188.73,32.2,0.85716,7e-05,17.64668]
[1776442881410,39.73,78188.73,32.2,0.85716,7e-05,17.64668]
[1776442881516,39.73,78188.73,32.2,0.85716,7e-05,17.64668]
[1776442881580,39.74,78189.94,32.2,0.85718,7e-05,17.64481]
[1776442882372,39.74,78189.94,32.2,0.85718,7e-05,17.64481]
[1776442882497,39.74,78189.94,32.2,0.85718,7e-05,17.64481]
[1776442882575,39.75,78190.35,32.2,0.85715,7e-05,17.64763]
[1776442882695,39.75,78190.35,32.2,0.85715,7e-05,17.64763]
[1776442883093,39.75,78190.35,32.2,0.85715,7e-05,17.64763]
[1776442883239,39.75,78190.35,32.2,0.85715,7e-05,17.64763]
[1776442883370,39.75,78205.73,32.2,0.85826,7e-05,17.55822]
[1776442883701,39.75,78205.73,32.2,0.85826,7e-05,17.55822]
[1776442883776,39.75,78205.73,32.2,0.85826,7e-05,17.55822]
[1776442883991,39.75,78205.73,32.2,0.85826,7e-05,17.55822]
[1776442884377,39.75,78210.53,32.2,0.8586,7e-05,17.53066]
[1776442884966,39.75,78210.53,32.2,0.8586,7e-05,17.53066]
[1776442885419,39.75,78229.65,32.2,0.85997,7e-05,17.41922]
[1776442885953,39.75,78229.65,32.2,0.85997,7e-05,17.41922]
[1776442886434,39.75,78236.15,32.2,0.86044,7e-05,17.38159]
[1776442887436,39.75,78243.84,32.2,0.86098,7e-05,17.3368]
[1776442888443,39.75,78238.44,32.2,0.8606,7e-05,17.3685]
[1776442889714,39.75,78225.18,32.2,0.85964,7e-05,17.44607]
[1776442890457,39.75,78232.9,32.2,0.86019,7e-05,17.40136]
[1776442891464,39.75,78236.17,32.2,0.86044,7e-05,17.37963]
[1776442893478,39.77,78229.78,32.2,0.85992,7e-05,17.42211]
[1776442894395,39.77,78229.78,32.2,0.85992,7e-05,17.42211]
[1776442894484,39.77,78227.4,32.2,0.85975,7e-05,17.43639]
[1776442895235,39.77,78227.4,32.2,0.85975,7e-05,17.43639]
[1776442895492,39.77,78221.89,32.2,0.8593,7e-05,17.47249]
[1776442896499,39.77,78216.1,32.2,0.85888,7e-05,17.50656]
[1776442898513,39.78,78212.48,32.2,0.85862,7e-05,17.52823]
[1776442899520,39.78,78214.48,32.2,0.85875,7e-05,17.51701]
[1776442900527,39.78,78218.08,32.2,0.85901,7e-05,17.49631]
[1776442901534,39.78,78216.29,32.2,0.85888,7e-05,17.50703]
[1776442902541,39.78,78214.95,32.2,0.85878,7e-05,17.51512]
[1776442903548,39.78,78216.72,32.2,0.8589,7e-05,17.50508]
[1776442904554,39.78,78215.24,32.2,0.85879,7e-05,17.51399]
[1776442905562,39.78,78212.96,32.2,0.85863,7e-05,17.52754]
[1776442906274,39.78,78212.96,32.2,0.85863,7e-05,17.52754]
[1776442906569,39.78,78210.39,32.2,0.85843,7e-05,17.54298]
[1776442907576,39.79,78209.35,32.2,0.85831,7e-05,17.55345]
[1776442908033,39.79,78209.35,32.2,0.85831,7e-05,17.55345]
[1776442909117,39.8,78209.12,32.2,0.85824,7e-05,17.55902]
[1776442910209,39.81,78209.44,32.2,0.85821,7e-05,17.56127]
[1776442910596,39.81,78195.99,32.2,0.85724,7e-05,17.64001]
[1776442911604,39.81,78195.58,32.2,0.85721,7e-05,17.64247]
[1776442912611,39.81,78189.29,32.2,0.85675,7e-05,17.67919]
[1776442913618,39.81,78185.43,32.2,0.85647,7e-05,17.70192]
[1776442914634,39.81,78167.44,32.2,0.85515,7e-05,17.80698]
[1776442915641,39.81,78164.84,32.2,0.85496,7e-05,17.82214]
[1776442915913,39.81,78164.84,32.2,0.85496,7e-05,17.82214]
[1776442916651,39.81,78154.3,32.2,0.85419,7e-05,17.88364]
[1776442917658,39.81,78152.21,32.2,0.85403,7e-05,17.89601]
[1776442917758,39.81,78152.21,32.2,0.85403,7e-05,17.89601]
[1776442918667,39.81,78155.4,32.2,0.85426,7e-05,17.87755]
[1776442918944,39.81,78155.4,32.2,0.85426,7e-05,17.87755]
[1776442919673,39.81,78160.88,32.2,0.85466,7e-05,17.84576]
[1776442920680,39.81,78159.27,32.2,0.85454,7e-05,17.85535]
[1776442921216,39.81,78159.27,32.2,0.85454,7e-05,17.85535]
[1776442921687,39.81,78155.3,32.2,0.85425,7e-05,17.87869]
[1776442924216,39.81,78155.49,32.2,0.85426,7e-05,17.87774]
[1776442924233,39.81,78151.94,32.2,0.854,7e-05,17.89861]
[1776442924708,39.81,78147.06,32.2,0.85364,7e-05,17.9272]
[1776442925832,39.81,78142.99,32.2,0.85334,7e-05,17.95103]
[1776442926887,39.81,78142.99,32.2,0.85334,7e-05,17.95103]
[1776442927116,39.81,78142.99,32.2,0.85334,7e-05,17.95103]
[1776442927155,39.81,78127.2,32.2,0.85216,7e-05,18.0434]
[1776442928109,39.81,78127.2,32.2,0.85216,7e-05,18.0434]
[1776442928164,39.81,78119.46,32.2,0.85159,7e-05,18.0889]
[1776442928736,39.81,78116.42,32.2,0.85136,7e-05,18.1067]
[1776442930657,39.81,78116.42,32.2,0.85136,7e-05,18.1067]
[1776442929744,39.81,78114.92,32.2,0.85124,7e-05,18.1157]
[1776442931351,39.81,78114.92,32.2,0.85124,7e-05,18.1157]
[1776442931758,39.82,78112.65,32.2,0.85107,7e-05,18.12941]
[1776442935786,39.82,78116.51,32.2,0.85135,7e-05,18.10771]
[1776442937389,39.82,78116.51,32.2,0.85135,7e-05,18.10771]
[1776442937397,39.82,78106.94,32.2,0.85063,7e-05,18.16378]
[1776442937969,39.82,78106.94,32.2,0.85063,7e-05,18.16378]
[1776442938071,39.82,78101.05,32.2,0.85019,7e-05,18.19831]
[1776442939814,39.82,78107.51,32.2,0.85067,7e-05,18.16082]
[1776442941828,39.82,78109.59,32.2,0.85082,7e-05,18.14899]
[1776442944849,39.82,78114.93,32.2,0.85121,7e-05,18.11837]
[1776442945856,39.82,78128.1,32.2,0.85219,7e-05,18.04176]
[1776442947696,39.82,78137.3,32.2,0.85287,7e-05,17.9884]
[1776442947870,39.82,78129.51,32.2,0.85229,7e-05,18.03383]
[1776442948877,39.82,78123.88,32.2,0.85187,7e-05,18.06695]
[1776442949884,39.82,78119.93,32.2,0.85157,7e-05,18.09023]
[1776442950892,39.82,78122.99,32.2,0.8518,7e-05,18.07258]
[1776442951898,39.82,78129.41,32.2,0.85229,7e-05,18.03168]
[1776442952905,39.82,78139.66,32.2,0.85305,7e-05,17.97202]
[1776442953912,39.82,78145.56,32.2,0.85348,7e-05,17.93783]
[1776442954929,39.82,78160.49,32.2,0.85458,7e-05,17.85105]
[1776442955936,39.82,78186.34,32.2,0.85646,7e-05,17.70061]
[1776442956943,39.82,78191.18,32.2,0.85681,7e-05,17.67259]
[1776442957950,39.83,78190.63,32.2,0.85677,7e-05,17.67601]
[1776442960710,39.83,78190.21,32.2,0.85674,7e-05,17.67887]
[1776442960352,39.83,78189.21,32.2,0.85665,7e-05,17.6855]
[1776442960850,39.83,78189.21,32.2,0.85665,7e-05,17.6855]
[1776442960971,39.83,78185.68,32.2,0.8564,7e-05,17.70606]
[1776442961978,39.83,78181.8,32.2,0.85611,7e-05,17.72902]
[1776442962985,39.83,78183.54,32.2,0.85623,7e-05,17.71921]
[1776442963991,39.83,78177.13,32.2,0.85576,7e-05,17.75689]
[1776442964999,39.83,78174.32,32.2,0.85555,7e-05,17.77374]
[1776442966703,39.83,78174.32,32.2,0.85555,7e-05,17.77374]
[1776442966006,39.83,78168.82,32.2,0.85514,7e-05,17.80624]
[1776442967013,39.83,78168.61,32.2,0.85512,7e-05,17.80787]
[1776442968519,39.83,78168.61,32.2,0.85512,7e-05,17.80787]
[1776442968578,39.83,78167.15,32.2,0.85501,7e-05,17.81718]
[1776442969028,39.83,78159.95,32.2,0.85448,7e-05,17.85913]
[1776442970035,39.84,78156.59,32.2,0.85423,7e-05,17.87905]
[1776442971042,39.84,78154.94,32.2,0.8541,7e-05,17.88897]
[1776442972049,39.84,78153.33,32.2,0.85398,7e-05,17.89864]
[1776442973056,39.84,78149.55,32.2,0.8537,7e-05,17.92094]
[1776442974063,39.84,78147.75,32.2,0.85356,7e-05,17.93168]
[1776442975070,39.84,78139.32,32.2,0.85294,7e-05,17.98104]
[1776442976077,39.84,78131.71,32.2,0.85237,7e-05,18.02556]
[1776442977084,39.84,78128.7,32.2,0.85215,7e-05,18.0432]
[1776442981112,39.84,78127.12,32.2,0.85203,7e-05,18.05306]
[1776442982118,39.84,78135.06,32.2,0.85261,7e-05,18.00701]
[1776442983126,39.84,78142.26,32.2,0.85314,7e-05,17.96534]
[1776442985140,39.84,78144.77,32.2,0.85332,7e-05,17.95143]
[1776442987154,39.84,78141.46,32.2,0.85306,7e-05,17.97147]
[1776442988161,39.84,78138.52,32.2,0.85284,7e-05,17.98898]
[1776442989168,39.85,78136.05,32.2,0.85265,7e-05,18.00373]
[1776442990175,39.85,78130.19,32.2,0.85222,7e-05,18.03821]
[1776442991182,39.85,78136.09,32.2,0.85265,7e-05,18.00412]
[1776442992189,39.85,78146.34,32.2,0.8534,7e-05,17.94463]
[1776442993196,39.85,78149.55,32.2,0.85364,7e-05,17.92623]
[1776442994203,39.85,78155.66,32.2,0.85408,7e-05,17.89081]
[1776442995209,39.85,78157.53,32.2,0.85422,7e-05,17.88012]
[1776442996217,39.85,78160.23,32.2,0.85441,7e-05,17.86485]
[1776442997224,39.85,78164.53,32.2,0.85472,7e-05,17.84028]
[1776442998230,39.85,78166.71,32.2,0.85487,7e-05,17.82809]
[1776442999238,39.85,78161.47,32.2,0.85449,7e-05,17.85894]
[1776443000245,39.85,78165.11,32.2,0.85475,7e-05,17.83824]
[1776443001252,39.85,78169.42,32.2,0.85506,7e-05,17.8136]
[1776443002362,39.86,78176.17,32.2,0.85554,7e-05,17.775]
[1776443003266,39.86,78178.83,32.2,0.85574,7e-05,17.75951]
[1776443005279,39.86,78184.46,32.2,0.85613,7e-05,17.72761]
[1776443006287,39.86,78186.13,32.2,0.85625,7e-05,17.71834]
[1776443008301,39.86,78185.54,32.2,0.85619,7e-05,17.72323]
[1776443009308,39.86,78188.91,32.2,0.85643,7e-05,17.70434]
[1776443010315,39.86,78183.55,32.2,0.85603,7e-05,17.73626]
[1776443011322,39.87,78187.18,32.2,0.85631,7e-05,17.71236]
[1776443013336,39.87,78186.41,32.2,0.85623,7e-05,17.71826]
[1776443014343,39.87,78183.43,32.2,0.856,7e-05,17.73704]
[1776443015350,39.87,78190.75,32.2,0.85652,7e-05,17.69514]
[1776443016356,39.88,78190.16,32.2,0.85647,7e-05,17.69932]
[1776443017364,39.88,78191.27,32.2,0.85654,7e-05,17.6936]
[1776443018371,39.88,78184.05,32.2,0.85601,7e-05,17.73635]
[1776443019378,39.89,78171.01,32.2,0.85498,7e-05,17.81898]
[1776443020385,39.9,78170.01,32.2,0.85484,7e-05,17.83033]
[1776443021392,39.91,78161.84,32.2,0.85417,7e-05,17.88317]
[1776443024413,39.92,78156.83,32.2,0.85379,7e-05,17.91369]
[1776443025422,39.92,78168.73,32.2,0.85466,7e-05,17.84492]
[1776443026427,39.92,78174.86,32.2,0.8551,7e-05,17.8098]
[1776443027433,39.92,78181.01,32.2,0.85554,7e-05,17.77462]
[1776443028595,39.92,78181.01,32.2,0.85554,7e-05,17.77462]
[1776443028670,39.92,78242.72,32.2,0.85998,7e-05,17.41628]
[1776443030011,39.92,78242.72,32.2,0.85998,7e-05,17.41628]
[1776443030157,39.92,78242.72,32.2,0.85998,7e-05,17.41628]
[1776443029453,39.92,78327.68,32.2,0.86595,7e-05,16.92436]
[1776443030591,39.92,78327.68,32.2,0.86595,7e-05,16.92436]
[1776443030807,39.92,78327.68,32.2,0.86595,7e-05,16.92436]
[1776443030640,39.92,78327.46,32.2,0.86593,7e-05,16.92605]
[1776443031138,39.92,78327.46,32.2,0.86593,7e-05,16.92605]
[1776443031187,39.92,78327.46,32.2,0.86593,7e-05,16.92605]
[1776443031230,39.92,78327.46,32.2,0.86593,7e-05,16.92605]
[1776443031431,39.92,78327.46,32.2,0.86593,7e-05,16.92605]
[1776443031613,39.92,78327.46,32.2,0.86593,7e-05,16.92605]
[1776443031771,39.92,78327.46,32.2,0.86593,7e-05,16.92605]
[1776443031860,39.92,78327.46,32.2,0.86593,7e-05,16.92605]
[1776443031815,39.97,78318.71,32.2,0.86506,7e-05,16.99937]
[1776443032260,39.97,78318.71,32.2,0.86506,7e-05,16.99937]
[1776443032482,39.97,78322.96,32.2,0.86535,7e-05,16.97524]
[1776443033534,39.97,78322.96,32.2,0.86535,7e-05,16.97524]
[1776443033598,39.97,78326.27,32.2,0.86557,7e-05,16.95657]
[1776443034496,39.97,78327.17,32.2,0.86563,7e-05,16.95184]
[1776443036510,39.97,78324.3,32.2,0.86542,7e-05,16.96936]
[1776443038523,39.97,78327.49,32.2,0.86563,7e-05,16.95185]
[1776443039531,39.97,78328.44,32.2,0.86569,7e-05,16.94683]
[1776443040554,39.97,78328.44,32.2,0.86569,7e-05,16.94683]
[1776443040694,39.97,78328.44,32.2,0.86569,7e-05,16.94683]
[1776443040740,39.98,78340.05,32.2,0.86649,7e-05,16.88029]
[1776443041545,39.98,78314.23,32.2,0.86469,7e-05,17.02988]
[1776443042622,39.98,78314.23,32.2,0.86469,7e-05,17.02988]
[1776443042675,39.98,78293.77,32.2,0.86327,7e-05,17.1481]
[1776443043579,39.98,78276.64,32.2,0.86206,7e-05,17.24771]
[1776443044164,39.98,78276.64,32.2,0.86206,7e-05,17.24771]
[1776443044184,39.98,78276.64,32.2,0.86206,7e-05,17.24771]
[1776443044533,39.98,78276.64,32.2,0.86206,7e-05,17.24771]
[1776443044589,39.98,78276.64,32.2,0.86206,7e-05,17.24771]
[1776443044667,39.98,78261.48,32.2,0.86099,7e-05,17.33548]
[1776443045592,39.98,78253.8,32.2,0.86044,7e-05,17.38008]
[1776443046142,39.98,78253.8,32.2,0.86044,7e-05,17.38008]
[1776443046398,39.98,78253.8,32.2,0.86044,7e-05,17.38008]
[1776443046600,39.98,78246.39,32.2,0.85991,7e-05,17.42323]
[1776443047607,39.98,78238.24,32.2,0.85933,7e-05,17.47063]
[1776443048703,39.98,78238.24,32.2,0.85933,7e-05,17.47063]
[1776443048755,39.98,78236.21,32.2,0.85918,7e-05,17.48251]
[1776443049621,39.98,78233.38,32.2,0.85898,7e-05,17.499]
[1776443052642,39.98,78235.54,32.2,0.85913,7e-05,17.48715]
[1776443053718,39.98,78229.68,32.2,0.8587,7e-05,17.52142]
[1776443054656,39.98,78227.56,32.2,0.85855,7e-05,17.53397]
[1776443055663,39.98,78223.55,32.2,0.85826,7e-05,17.55745]
[1776443056531,39.98,78223.55,32.2,0.85826,7e-05,17.55745]
[1776443056671,39.98,78216.44,32.2,0.85774,7e-05,17.59888]
[1776443057678,39.98,78198.52,32.2,0.85645,7e-05,17.70296]
[1776443058686,39.98,78189.73,32.2,0.85581,7e-05,17.75396]
[1776443059693,39.98,78187.07,32.2,0.85562,7e-05,17.76933]
[1776443060700,39.98,78185.04,32.2,0.85547,7e-05,17.78123]
[1776443061707,39.98,78179.95,32.2,0.8551,7e-05,17.81087]
[1776443062714,39.98,78171.72,32.2,0.8545,7e-05,17.8585]
[1776443063721,39.98,78168.63,32.2,0.85428,7e-05,17.87624]
[1776443064854,39.98,78170.49,32.2,0.85441,7e-05,17.86543]
[1776443065735,39.98,78163.11,32.2,0.85387,7e-05,17.90828]
[1776443066744,39.98,78172.12,32.2,0.85453,7e-05,17.85592]
[1776443068758,39.98,78174.79,32.2,0.85473,7e-05,17.84047]
[1776443071780,39.98,78172.17,32.2,0.85455,7e-05,17.85286]
[1776443072787,39.98,78170.25,32.2,0.8544,7e-05,17.86422]
[1776443073793,39.98,78172.4,32.2,0.85456,7e-05,17.85195]
[1776443074801,39.99,78166.56,32.2,0.85413,7e-05,17.88607]
[1776443076815,39.99,78164.1,32.2,0.85395,7e-05,17.9007]
[1776443077823,39.99,78166.2,32.2,0.8541,7e-05,17.88867]
[1776443078279,39.99,78166.2,32.2,0.8541,7e-05,17.88867]
[1776443078305,39.99,78166.2,32.2,0.8541,7e-05,17.88867]
[1776443078460,39.99,78166.2,32.2,0.8541,7e-05,17.88867]
[1776443078830,39.99,78170.97,32.2,0.85444,7e-05,17.86117]
[1776443079836,39.99,78173.16,32.2,0.8546,7e-05,17.84868]
[1776443079948,39.99,78173.16,32.2,0.8546,7e-05,17.84868]
[1776443081018,39.99,78171.61,32.2,0.85449,7e-05,17.85792]
[1776443081851,39.99,78168.81,32.2,0.85428,7e-05,17.8744]
[1776443082858,39.99,78165.62,32.2,0.85404,7e-05,17.89313]
[1776443084797,39.99,78165.61,32.2,0.85404,7e-05,17.89338]
[1776443084872,39.99,78158.91,32.2,0.85354,7e-05,17.93246]
[1776443085880,39.99,78151.87,32.2,0.85303,7e-05,17.97346]
[1776443086856,39.99,78151.87,32.2,0.85303,7e-05,17.97346]
[1776443086887,39.99,78151.81,32.2,0.85302,7e-05,17.97388]
[1776443090922,39.99,78159.04,32.2,0.85355,7e-05,17.93219]
[1776443092539,39.99,78168.93,32.2,0.85427,7e-05,17.87513]
[1776443092929,39.99,78164.75,32.2,0.85396,7e-05,17.8994]
[1776443094943,39.99,78166.61,32.2,0.85409,7e-05,17.88897]
[1776443096831,39.99,78166.61,32.2,0.85409,7e-05,17.88897]
[1776443096846,39.99,78166.61,32.2,0.85409,7e-05,17.88897]
[1776443096904,39.99,78170.05,32.2,0.85434,7e-05,17.86943]
[1776443097497,39.99,78170.05,32.2,0.85434,7e-05,17.86943]
[1776443097744,39.99,78170.05,32.2,0.85434,7e-05,17.86943]
[1776443097780,39.99,78184.02,32.2,0.85536,7e-05,17.78871]
[1776443097964,39.99,78201.79,32.2,0.85665,7e-05,17.68564]
[1776443098971,39.99,78205.68,32.2,0.85692,7e-05,17.66336]
[1776443100877,39.99,78205.68,32.2,0.85692,7e-05,17.66336]
[1776443099978,39.99,78202.8,32.2,0.85671,7e-05,17.68037]
[1776443101992,40.0,78213.96,32.2,0.85751,7e-05,17.61625]
[1776443103847,40.0,78218.14,32.2,0.8578,7e-05,17.59282]
[1776443104116,40.0,78218.14,32.2,0.8578,7e-05,17.59282]
[1776443104190,40.0,78222.74,32.2,0.85813,7e-05,17.56617]
[1776443105677,40.0,78222.74,32.2,0.85813,7e-05,17.56617]
[1776443105769,40.0,78228.92,32.2,0.85857,7e-05,17.53081]
[1776443106166,40.0,78228.92,32.2,0.85857,7e-05,17.53081]
[1776443106339,40.0,78228.92,32.2,0.85857,7e-05,17.53081]
[1776443106679,40.0,78228.92,32.2,0.85857,7e-05,17.53081]
[1776443106697,40.0,78228.92,32.2,0.85857,7e-05,17.53081]
[1776443106828,40.0,78245.67,32.2,0.85977,7e-05,17.43381]
[1776443107090,40.0,78262.57,32.2,0.86097,7e-05,17.33599]
[1776443108114,40.0,78272.15,32.2,0.86164,7e-05,17.28086]
[1776443109071,40.0,78272.43,32.2,0.86165,7e-05,17.27961]
[1776443110607,40.0,78272.43,32.2,0.86165,7e-05,17.27961]
[1776443111084,40.0,78294.44,32.2,0.86319,7e-05,17.15327]
[1776443112766,40.0,78294.44,32.2,0.86319,7e-05,17.15327]
[1776443112794,40.01,78298.22,32.2,0.8634,7e-05,17.13642]
[1776443113098,40.02,78283.47,32.2,0.86229,7e-05,17.22788]
[1776443114105,40.03,78277.33,32.2,0.86185,7e-05,17.26386]
[1776443117166,40.03,78277.14,32.2,0.86183,7e-05,17.26583]
[1776443117187,40.03,78265.45,32.2,0.861,7e-05,17.3334]
[1776443118145,40.03,78261.1,32.2,0.86068,7e-05,17.35975]
[1776443119152,40.04,78250.71,32.2,0.85988,7e-05,17.42493]
[1776443120655,40.04,78250.71,32.2,0.85988,7e-05,17.42493]
[1776443120731,40.04,78245.8,32.2,0.85953,7e-05,17.45375]
[1776443121980,40.04,78242.13,32.2,0.85926,7e-05,17.47535]
[1776443122173,40.04,78245.28,32.2,0.85948,7e-05,17.45748]
[1776443124187,40.04,78246.88,32.2,0.85959,7e-05,17.44897]
[1776443125194,40.04,78248.57,32.2,0.8597,7e-05,17.43958]
[1776443126302,40.04,78248.57,32.2,0.8597,7e-05,17.43958]
[1776443126328,40.05,78252.83,32.2,0.86,7e-05,17.41534]
[1776443127208,40.05,78255.6,32.2,0.86019,7e-05,17.39975]
[1776443130086,40.05,78256.39,32.2,0.86024,7e-05,17.39608]
[1776443131237,40.05,78253.33,32.2,0.86003,7e-05,17.41115]
[1776443133251,40.05,78248.26,32.2,0.85966,7e-05,17.4413]
[1776443134314,40.05,78248.26,32.2,0.85966,7e-05,17.4413]
[1776443135367,40.05,78248.64,32.2,0.85969,7e-05,17.43948]
[1776443135523,40.05,78248.64,32.2,0.85969,7e-05,17.43948]
[1776443135563,40.05,78220.53,32.2,0.85767,7e-05,17.60246]
[1776443136470,40.05,78220.53,32.2,0.85767,7e-05,17.60246]
[1776443136502,40.05,78213.66,32.2,0.85718,7e-05,17.64237]
[1776443138463,40.05,78214.05,32.2,0.8572,7e-05,17.6402]
[1776443138497,40.05,78220.7,32.2,0.85768,7e-05,17.60202]
[1776443139293,40.06,78208.13,32.2,0.85677,7e-05,17.67514]
[1776443140874,40.06,78208.13,32.2,0.85677,7e-05,17.67514]
[1776443140916,40.06,78208.18,32.2,0.85677,7e-05,17.67509]
[1776443146342,40.06,78208.66,32.2,0.85679,7e-05,17.67372]
[1776443147348,40.06,78213.02,32.2,0.8571,7e-05,17.64871]
[1776443148355,40.06,78216.93,32.2,0.85738,7e-05,17.62634]
[1776443150370,40.06,78211.32,32.2,0.85697,7e-05,17.65937]
[1776443151377,40.06,78209.56,32.2,0.85684,7e-05,17.66978]
[1776443152383,40.06,78208.08,32.2,0.85673,7e-05,17.67856]
[1776443153391,40.06,78209.33,32.2,0.85682,7e-05,17.67151]
[1776443154409,40.06,78213.75,32.2,0.85713,7e-05,17.64613]
[1776443155417,40.06,78227.09,32.2,0.85809,7e-05,17.56918]
[1776443156424,40.06,78233.63,32.2,0.85855,7e-05,17.53169]
[1776443159446,40.07,78228.86,32.2,0.8582,7e-05,17.56046]
[1776443161461,40.07,78225.14,32.2,0.85792,7e-05,17.58266]
[1776443164481,40.07,78229.44,32.2,0.85822,7e-05,17.55875]
[1776443166495,40.07,78224.39,32.2,0.85785,7e-05,17.58867]
[1776443167501,40.07,78222.92,32.2,0.85774,7e-05,17.59749]
[1776443169516,40.07,78216.01,32.2,0.85723,7e-05,17.63806]
[1776443170523,40.07,78208.99,32.2,0.85673,7e-05,17.67893]
[1776443171530,40.07,78210.78,32.2,0.85685,7e-05,17.66875]
[1776443172538,40.07,78219.79,32.2,0.8575,7e-05,17.61682]
[1776443173544,40.07,78224.15,32.2,0.85781,7e-05,17.59187]
[1776443174551,40.08,78225.58,32.2,0.85791,7e-05,17.58389]
[1776443175558,40.08,78227.92,32.2,0.85807,7e-05,17.57067]
[1776443177572,40.08,78225.67,32.2,0.8579,7e-05,17.58434]
[1776443178431,40.08,78225.67,32.2,0.8579,7e-05,17.58434]
[1776443178578,40.08,78223.32,32.2,0.85773,7e-05,17.59825]
[1776443179268,40.08,78223.32,32.2,0.85773,7e-05,17.59825]
[1776443179586,40.08,78220.11,32.2,0.8575,7e-05,17.61711]
[1776443180592,40.08,78218.21,32.2,0.85736,7e-05,17.62837]
[1776443181600,40.08,78213.78,32.2,0.85703,7e-05,17.65425]
[1776443182282,40.08,78213.78,32.2,0.85703,7e-05,17.65425]
[1776443182607,40.08,78223.68,32.2,0.85774,7e-05,17.5972]
[1776443183160,40.08,78223.68,32.2,0.85774,7e-05,17.5972]
[1776443183614,40.08,78237.18,32.2,0.85871,7e-05,17.51945]
[1776443184620,40.08,78240.55,32.2,0.85894,7e-05,17.50039]
[1776443186635,40.08,78243.53,32.2,0.85914,7e-05,17.48405]
[1776443187642,40.08,78245.36,32.2,0.85927,7e-05,17.47394]
[1776443188965,40.08,78245.36,32.2,0.85927,7e-05,17.47394]
[1776443188985,40.09,78250.11,32.2,0.8596,7e-05,17.44697]
[1776443191670,40.09,78251.94,32.2,0.85974,7e-05,17.4344]
[1776443192679,40.09,78255.43,32.2,0.85998,7e-05,17.41475]
[1776443193651,40.09,78255.43,32.2,0.85998,7e-05,17.41475]
[1776443193777,40.09,78245.78,32.2,0.85929,7e-05,17.47103]
[1776443195700,40.09,78242.91,32.2,0.85907,7e-05,17.4881]
[1776443196550,40.09,78242.91,32.2,0.85907,7e-05,17.4881]
[1776443196707,40.09,78240.42,32.2,0.85889,7e-05,17.50271]
[1776443197714,40.09,78244.3,32.2,0.85917,7e-05,17.4805]
[1776443198721,40.09,78245.66,32.2,0.85926,7e-05,17.47288]
[1776443203756,40.1,78246.33,32.2,0.8593,7e-05,17.47031]
[1776443205770,40.1,78243.77,32.2,0.85911,7e-05,17.48564]
[1776443207485,40.1,78243.36,32.2,0.85907,7e-05,17.48826]
[1776443211811,40.1,78246.28,32.2,0.85927,7e-05,17.47272]
[1776443213826,40.1,78242.52,32.2,0.85899,7e-05,17.49501]
[1776443214698,40.1,78242.52,32.2,0.85899,7e-05,17.49501]
[1776443214833,40.1,78240.96,32.2,0.85888,7e-05,17.50428]
[1776443215841,40.1,78240.02,32.2,0.85881,7e-05,17.50996]
[1776443218861,40.1,78230.95,32.2,0.85815,7e-05,17.56309]
[1776443219868,40.1,78234.25,32.2,0.85838,7e-05,17.5442]
[1776443220875,40.1,78243.61,32.2,0.85905,7e-05,17.49034]
[1776443221882,40.11,78244.0,32.2,0.85907,7e-05,17.48859]
[1776443223896,40.11,78242.29,32.2,0.85894,7e-05,17.49949]
[1776443224902,40.11,78240.06,32.2,0.85877,7e-05,17.51286]
[1776443225910,40.11,78238.33,32.2,0.85864,7e-05,17.52333]
[1776443226917,40.11,78235.58,32.2,0.85844,7e-05,17.53969]
[1776443227924,40.11,78234.11,32.2,0.85833,7e-05,17.54862]
[1776443228931,40.11,78230.52,32.2,0.85807,7e-05,17.5698]
[1776443229938,40.11,78229.23,32.2,0.85797,7e-05,17.57766]
[1776443230944,40.11,78226.51,32.2,0.85777,7e-05,17.59377]
[1776443231952,40.12,78224.08,32.2,0.85759,7e-05,17.60819]
[1776443232959,40.12,78221.92,32.2,0.85743,7e-05,17.62103]
[1776443236988,40.12,78225.62,32.2,0.85768,7e-05,17.60097]
[1776443237995,40.12,78223.81,32.2,0.85755,7e-05,17.6118]
[1776443239960,40.12,78223.88,32.2,0.85755,7e-05,17.61175]
[1776443240013,40.12,78222.63,32.2,0.85746,7e-05,17.61932]
[1776443240811,40.12,78222.63,32.2,0.85746,7e-05,17.61932]
[1776443241016,40.12,78223.84,32.2,0.85754,7e-05,17.61268]
[1776443242023,40.12,78217.59,32.2,0.85709,7e-05,17.64914]
[1776443243029,40.12,78204.41,32.2,0.85613,7e-05,17.72567]
[1776443245044,40.12,78203.17,32.2,0.85604,7e-05,17.73335]
[1776443246051,40.12,78212.22,32.2,0.85669,7e-05,17.68122]
[1776443247059,40.12,78218.41,32.2,0.85713,7e-05,17.64563]
[1776443248066,40.13,78214.52,32.2,0.85685,7e-05,17.66835]
[1776443253101,40.13,78215.35,32.2,0.85691,7e-05,17.66131]
[1776443255115,40.13,78213.23,32.2,0.85676,7e-05,17.67403]
[1776443258136,40.13,78206.93,32.2,0.85629,7e-05,17.71104]
[1776443259143,40.13,78205.12,32.2,0.85616,7e-05,17.72168]
[1776443262165,40.13,78202.29,32.2,0.85595,7e-05,17.73839]
[1776443264178,40.13,78197.43,32.2,0.8556,7e-05,17.76669]
[1776443266186,40.13,78197.43,32.2,0.8556,7e-05,17.76669]
[1776443265293,40.13,78204.67,32.2,0.85612,7e-05,17.72494]
[1776443266331,40.13,78203.07,32.2,0.856,7e-05,17.73425]
[1776443267204,40.13,78193.16,32.2,0.85528,7e-05,17.79164]
[1776443269142,40.13,78193.16,32.2,0.85528,7e-05,17.79164]
[1776443268211,40.13,78192.36,32.2,0.85522,7e-05,17.79649]
[1776443272239,40.13,78183.03,32.2,0.85453,7e-05,17.85138]
[1776443273929,40.14,78184.91,32.2,0.85466,7e-05,17.84128]
[1776443275220,40.14,78184.91,32.2,0.85466,7e-05,17.84128]
[1776443275333,40.14,78186.57,32.2,0.85478,7e-05,17.83209]
[1776443277277,40.14,78184.06,32.2,0.85458,7e-05,17.84743]
[1776443279291,40.14,78181.18,32.2,0.85437,7e-05,17.86487]
[1776443280298,40.14,78178.32,32.2,0.85415,7e-05,17.88178]
[1776443281306,40.14,78171.58,32.2,0.85366,7e-05,17.92111]
[1776443282312,40.14,78174.44,32.2,0.85386,7e-05,17.90487]
[1776443283319,40.14,78178.37,32.2,0.85414,7e-05,17.88246]
[1776443287347,40.15,78184.57,32.2,0.85458,7e-05,17.84805]
[1776443289361,40.15,78189.7,32.2,0.85494,7e-05,17.81917]
[1776443290367,40.15,78198.91,32.2,0.85561,7e-05,17.76638]
[1776443291652,40.15,78206.94,32.2,0.85618,7e-05,17.72023]
[1776443292382,40.15,78213.97,32.2,0.85669,7e-05,17.67975]
[1776443294413,40.15,78213.77,32.2,0.85667,7e-05,17.68133]
[1776443295420,40.15,78211.5,32.2,0.8565,7e-05,17.69467]
[1776443296427,40.15,78209.57,32.2,0.85636,7e-05,17.70604]
[1776443297434,40.15,78203.48,32.2,0.85592,7e-05,17.74142]
[1776443300459,40.15,78196.11,32.2,0.85538,7e-05,17.78442]
[1776443301466,40.15,78202.68,32.2,0.85585,7e-05,17.7468]
[1776443303480,40.15,78200.95,32.2,0.85572,7e-05,17.75739]
[1776443304487,40.16,78199.31,32.2,0.8556,7e-05,17.76719]
[1776443307508,40.16,78196.6,32.2,0.85539,7e-05,17.78404]
[1776443310529,40.16,78195.11,32.2,0.85527,7e-05,17.79347]
[1776443311535,40.16,78193.19,32.2,0.85515,7e-05,17.8013]
[1776443312543,40.16,78194.88,32.2,0.85527,7e-05,17.79179]
[1776443313550,40.16,78191.63,32.2,0.85503,7e-05,17.81083]
[1776443315564,40.16,78187.25,32.2,0.8547,7e-05,17.8366]
[1776443317578,40.16,78179.88,32.2,0.85416,7e-05,17.87979]
[1776443318584,40.16,78181.4,32.2,0.85427,7e-05,17.87136]
[1776443319592,40.16,78184.7,32.2,0.85451,7e-05,17.85244]
[1776443321606,40.17,78180.22,32.2,0.85417,7e-05,17.87889]
[1776443323620,40.17,78178.75,32.2,0.85406,7e-05,17.88809]
[1776443328655,40.17,78177.53,32.2,0.85395,7e-05,17.89682]
[1776443329662,40.17,78185.11,32.2,0.8545,7e-05,17.85335]
[1776443330670,40.17,78187.13,32.2,0.85464,7e-05,17.84206]
[1776443335705,40.18,78197.01,32.2,0.85533,7e-05,17.78695]
[1776443336712,40.18,78196.74,32.2,0.85531,7e-05,17.78876]
[1776443337719,40.18,78200.32,32.2,0.85557,7e-05,17.76833]
[1776443339375,40.18,78200.09,32.2,0.85555,7e-05,17.76993]
[1776443339733,40.18,78199.22,32.2,0.85548,7e-05,17.77522]
[1776443340486,40.18,78199.22,32.2,0.85548,7e-05,17.77522]
[1776443341077,40.18,78199.22,32.2,0.85548,7e-05,17.77522]
[1776443341747,40.18,78187.33,32.2,0.85461,7e-05,17.84437]
[1776443342754,40.18,78186.73,32.2,0.85456,7e-05,17.84819]
[1776443344768,40.18,78181.4,32.2,0.85417,7e-05,17.87966]
[1776443345467,40.18,78181.4,32.2,0.85417,7e-05,17.87966]
[1776443345775,40.18,78179.49,32.2,0.85402,7e-05,17.89099]
[1776443346782,40.18,78189.04,32.2,0.85471,7e-05,17.83613]
[1776443347789,40.18,78193.27,32.2,0.85502,7e-05,17.81185]
[1776443348796,40.18,78191.22,32.2,0.85487,7e-05,17.82387]
[1776443350810,40.18,78189.82,32.2,0.85476,7e-05,17.83228]
[1776443351817,40.18,78188.06,32.2,0.85463,7e-05,17.84259]
[1776443353831,40.19,78192.75,32.2,0.85497,7e-05,17.81579]
[1776443354838,40.19,78196.02,32.2,0.85521,7e-05,17.79708]
[1776443355845,40.19,78197.6,32.2,0.85532,7e-05,17.78815]
[1776443357859,40.19,78201.67,32.2,0.85561,7e-05,17.76507]
[1776443359873,40.19,78205.09,32.2,0.85585,7e-05,17.74541]
[1776443364907,40.19,78205.84,32.2,0.8559,7e-05,17.74145]
[1776443365914,40.19,78215.18,32.2,0.85658,7e-05,17.68764]
[1776443366921,40.19,78218.37,32.2,0.8568,7e-05,17.6694]
[1776443368936,40.19,78215.28,32.2,0.85658,7e-05,17.68761]
[1776443369943,40.19,78216.57,32.2,0.85667,7e-05,17.68034]
[1776443374978,40.19,78215.52,32.2,0.8566,7e-05,17.68382]
[1776443377999,40.19,78217.44,32.2,0.85673,7e-05,17.67332]
[1776443379006,40.19,78219.06,32.2,0.85685,7e-05,17.6642]
[1776443382026,40.19,78224.18,32.2,0.85721,7e-05,17.63539]
[1776443383034,40.2,78222.5,32.2,0.85708,7e-05,17.64537]
[1776443384040,40.2,78224.8,32.2,0.85725,7e-05,17.63237]
[1776443385048,40.2,78222.74,32.2,0.85709,7e-05,17.64454]
[1776443386055,40.2,78220.72,32.2,0.85695,7e-05,17.65647]
[1776443387062,40.2,78222.97,32.2,0.8571,7e-05,17.64375]
[1776443392097,40.2,78221.97,32.2,0.85702,7e-05,17.65098]
[1776443395118,40.2,78219.72,32.2,0.85684,7e-05,17.66486]
[1776443396125,40.2,78217.99,32.2,0.85671,7e-05,17.67512]
[1776443397132,40.2,78216.47,32.2,0.8566,7e-05,17.68417]
[1776443399146,40.2,78214.7,32.2,0.85647,7e-05,17.69488]
[1776443400154,40.21,78211.91,32.2,0.85626,7e-05,17.71121]
[1776443402168,40.21,78204.07,32.2,0.85569,7e-05,17.75683]
[1776443403175,40.21,78197.62,32.2,0.85523,7e-05,17.79418]
[1776443404182,40.21,78186.95,32.2,0.85445,7e-05,17.85604]
[1776443405190,40.21,78187.54,32.2,0.85449,7e-05,17.85283]
[1776443406197,40.21,78204.04,32.2,0.85568,7e-05,17.75761]
[1776443407206,40.21,78207.39,32.2,0.85592,7e-05,17.73841]
[1776443408213,40.21,78194.23,32.2,0.85497,7e-05,17.81448]
[1776443409220,40.21,78190.39,32.2,0.85469,7e-05,17.83688]
[1776443412240,40.21,78187.62,32.2,0.85448,7e-05,17.85344]
[1776443414255,40.21,78190.23,32.2,0.85467,7e-05,17.83872]
[1776443415262,40.21,78193.14,32.2,0.85488,7e-05,17.82211]
[1776443420297,40.21,78194.88,32.2,0.85499,7e-05,17.81309]
[1776443420423,40.21,78194.88,32.2,0.85499,7e-05,17.81309]
[1776443420444,40.21,78194.88,32.2,0.85499,7e-05,17.81309]
[1776443420452,40.21,78194.88,32.2,0.85499,7e-05,17.81309]
[1776443420691,40.21,78194.88,32.2,0.85499,7e-05,17.81309]
[1776443421304,40.21,78195.19,32.2,0.85501,7e-05,17.8115]
[1776443422311,40.21,78196.72,32.2,0.85512,7e-05,17.80287]
[1776443423318,40.21,78194.26,32.2,0.85494,7e-05,17.81727]
[1776443425332,40.21,78191.47,32.2,0.85474,7e-05,17.8333]
[1776443429361,40.21,78194.59,32.2,0.85496,7e-05,17.81506]
[1776443432394,40.21,78195.25,32.2,0.85501,7e-05,17.81121]
[1776443432445,40.21,78198.82,32.2,0.85529,7e-05,17.78702]
[1776443433388,40.21,78203.62,32.2,0.85564,7e-05,17.75912]
[1776443434395,40.21,78209.27,32.2,0.85605,7e-05,17.72637]
[1776443440104,40.21,78209.2,32.2,0.85606,7e-05,17.72628]
[1776443440187,40.21,78210.17,32.2,0.85613,7e-05,17.72045]
[1776443440438,40.21,78200.48,32.2,0.85543,7e-05,17.77635]
[1776443441445,40.21,78199.6,32.2,0.85537,7e-05,17.78123]
[1776443442874,40.21,78197.64,32.2,0.85523,7e-05,17.79211]
[1776443443451,40.21,78197.64,32.2,0.85523,7e-05,17.79211]
[1776443444023,40.21,78198.85,32.2,0.85532,7e-05,17.78491]
[1776443445169,40.21,78202.37,32.2,0.85558,7e-05,17.76442]
[1776443446159,40.21,78204.8,32.2,0.85576,7e-05,17.75023]
[1776443447488,40.21,78207.66,32.2,0.85596,7e-05,17.73357]
[1776443450508,40.21,78201.8,32.2,0.85555,7e-05,17.76691]
[1776443452522,40.21,78200.49,32.2,0.85546,7e-05,17.77411]
[1776443455543,40.2,78199.04,32.2,0.85536,7e-05,17.78183]
[1776443456552,40.2,78202.73,32.2,0.85563,7e-05,17.76031]
[1776443457557,40.2,78213.73,32.2,0.85642,7e-05,17.69663]
[1776443458564,40.2,78215.61,32.2,0.85656,7e-05,17.68558]
[1776443459571,40.2,78209.9,32.2,0.85615,7e-05,17.7184]
[1776443461585,40.2,78211.51,32.2,0.85627,7e-05,17.70887]
[1776443462591,40.2,78208.75,32.2,0.85607,7e-05,17.72465]
[1776443467627,40.2,78207.66,32.2,0.856,7e-05,17.7304]
[1776443469642,40.2,78213.63,32.2,0.85643,7e-05,17.69609]
[1776443470581,40.2,78213.63,32.2,0.85643,7e-05,17.69609]
[1776443470915,40.2,78213.63,32.2,0.85643,7e-05,17.69609]
[1776443471016,40.2,78232.17,32.2,0.85776,7e-05,17.58924]
[1776443471658,40.2,78236.44,32.2,0.85807,7e-05,17.56473]
[1776443472665,40.2,78239.66,32.2,0.85829,7e-05,17.54643]
[1776443475923,40.2,78239.09,32.2,0.85824,7e-05,17.55068]
[1776443476693,40.21,78242.52,32.2,0.85848,7e-05,17.53158]
[1776443478173,40.21,78242.52,32.2,0.85848,7e-05,17.53158]
[1776443478275,40.21,78241.42,32.2,0.85839,7e-05,17.53829]
[1776443478708,40.21,78234.8,32.2,0.85792,7e-05,17.57644]
[1776443479714,40.21,78225.92,32.2,0.85728,7e-05,17.62819]
[1776443481728,40.21,78226.32,32.2,0.8573,7e-05,17.62683]
[1776443482739,40.21,78234.64,32.2,0.85789,7e-05,17.57931]
[1776443483746,40.21,78227.05,32.2,0.85733,7e-05,17.62402]
[1776443485761,40.21,78228.28,32.2,0.85741,7e-05,17.61783]
[1776443486767,40.22,78229.99,32.2,0.85753,7e-05,17.60843]
[1776443488780,40.22,78235.34,32.2,0.8579,7e-05,17.57854]
[1776443489787,40.22,78236.67,32.2,0.85799,7e-05,17.5714]
[1776443491801,40.22,78235.54,32.2,0.85792,7e-05,17.57544]
[1776443492755,40.22,78235.54,32.2,0.85792,7e-05,17.57544]
[1776443493101,40.22,78235.54,32.2,0.85792,7e-05,17.57544]
[1776443495830,40.22,78237.12,32.2,0.858,7e-05,17.56841]
[1776443496550,40.22,78237.12,32.2,0.858,7e-05,17.56841]
[1776443496837,40.23,78241.72,32.2,0.85833,7e-05,17.54244]
[1776443497844,40.23,78245.82,32.2,0.85861,7e-05,17.5194]
[1776443498682,40.23,78245.82,32.2,0.85861,7e-05,17.5194]
[1776443499007,40.23,78245.82,32.2,0.85861,7e-05,17.5194]
[1776443499054,40.23,78245.82,32.2,0.85861,7e-05,17.5194]
[1776443499099,40.23,78248.25,32.2,0.85878,7e-05,17.50601]
[1776443499858,40.23,78253.17,32.2,0.85912,7e-05,17.47831]
[1776443502816,40.23,78253.7,32.2,0.85915,7e-05,17.47618]
[1776443503428,40.23,78257.25,32.2,0.85939,7e-05,17.45621]
[1776443503887,40.23,78271.4,32.2,0.86039,7e-05,17.37528]
[1776443505468,40.23,78271.4,32.2,0.86039,7e-05,17.37528]
[1776443505942,40.23,78271.4,32.2,0.86039,7e-05,17.37528]
[1776443504893,40.23,78281.19,32.2,0.86107,7e-05,17.31935]
[1776443506144,40.23,78303.01,32.2,0.8626,7e-05,17.19394]
[1776443506696,40.23,78303.01,32.2,0.8626,7e-05,17.19394]
[1776443507273,40.23,78303.01,32.2,0.8626,7e-05,17.19394]
[1776443507283,40.24,78314.11,32.2,0.86337,7e-05,17.13065]
[1776443507923,40.24,78307.09,32.2,0.86288,7e-05,17.17139]
[1776443508505,40.24,78307.09,32.2,0.86288,7e-05,17.17139]
[1776443508937,40.24,78307.09,32.2,0.86288,7e-05,17.17139]
[1776443509325,40.24,78307.09,32.2,0.86288,7e-05,17.17139]
[1776443509332,40.24,78308.52,32.2,0.86297,7e-05,17.16369]
[1776443510322,40.24,78308.52,32.2,0.86297,7e-05,17.16369]
[1776443510425,40.24,78308.52,32.2,0.86297,7e-05,17.16369]
[1776443511469,40.24,78308.12,32.2,0.86294,7e-05,17.16623]
[1776443510944,40.24,78308.51,32.2,0.86297,7e-05,17.16399]
[1776443511951,40.24,78298.18,32.2,0.86224,7e-05,17.22358]
[1776443512970,40.25,78294.58,32.2,0.86191,7e-05,17.25104]
[1776443513972,40.25,78299.15,32.2,0.86222,7e-05,17.22538]
[1776443515104,40.25,78299.15,32.2,0.86222,7e-05,17.22538]
[1776443515177,40.26,78317.38,32.2,0.86348,7e-05,17.12209]
[1776443515997,40.26,78321.59,32.2,0.86377,7e-05,17.09793]
[1776443517000,40.27,78321.21,32.2,0.86368,7e-05,17.10541]
[1776443518363,40.27,78321.21,32.2,0.86368,7e-05,17.10541]
[1776443518464,40.29,78322.16,32.2,0.8636,7e-05,17.11301]
[1776443521972,40.32,78321.77,32.2,0.86345,7e-05,17.12591]
[1776443522036,40.33,78310.77,32.2,0.86262,7e-05,17.19411]
[1776443523043,40.34,78295.17,32.2,0.86145,7e-05,17.29071]
[1776443524049,40.34,78294.36,32.2,0.86138,7e-05,17.29597]
[1776443525386,40.34,78294.36,32.2,0.86138,7e-05,17.29597]
[1776443525438,40.34,78280.43,32.2,0.8604,7e-05,17.3766]
[1776443526064,40.34,78274.11,32.2,0.85995,7e-05,17.41286]
[1776443527071,40.34,78273.01,32.2,0.85987,7e-05,17.41952]
[1776443528078,40.34,78282.8,32.2,0.86056,7e-05,17.36366]
[1776443529085,40.34,78280.77,32.2,0.86041,7e-05,17.3756]
[1776443530092,40.35,78279.21,32.2,0.86029,7e-05,17.38493]
[1776443531098,40.35,78268.72,32.2,0.85955,7e-05,17.44548]
[1776443532106,40.35,78261.16,32.2,0.85901,7e-05,17.48921]
[1776443533113,40.35,78257.81,32.2,0.85877,7e-05,17.5087]
[1776443534120,40.35,78254.4,32.2,0.85852,7e-05,17.52862]
[1776443535127,40.35,78263.53,32.2,0.85917,7e-05,17.47621]
[1776443536134,40.35,78269.14,32.2,0.85956,7e-05,17.44458]
[1776443537140,40.35,78256.56,32.2,0.85867,7e-05,17.51725]
[1776443538148,40.35,78251.99,32.2,0.85834,7e-05,17.54385]
[1776443539409,40.35,78251.99,32.2,0.85834,7e-05,17.54385]
[1776443539456,40.35,78258.96,32.2,0.85883,7e-05,17.50416]
[1776443541169,40.35,78255.83,32.2,0.8586,7e-05,17.52287]
[1776443542928,40.35,78255.78,32.2,0.85859,7e-05,17.52351]
[1776443543183,40.36,78253.64,32.2,0.85843,7e-05,17.53615]
[1776443544190,40.36,78250.35,32.2,0.85819,7e-05,17.55537]
[1776443545197,40.36,78247.77,32.2,0.85801,7e-05,17.57048]
[1776443547211,40.36,78245.25,32.2,0.85782,7e-05,17.58551]
[1776443549225,40.36,78253.7,32.2,0.85842,7e-05,17.53753]
[1776443550232,40.36,78255.27,32.2,0.85852,7e-05,17.52886]
[1776443551239,40.36,78253.68,32.2,0.85843,7e-05,17.53481]
[1776443552246,40.36,78251.48,32.2,0.85827,7e-05,17.54778]
[1776443553253,40.36,78248.22,32.2,0.85803,7e-05,17.56681]
[1776443554260,40.36,78245.58,32.2,0.85784,7e-05,17.58226]
[1776443556274,40.36,78242.45,32.2,0.85761,7e-05,17.60075]
[1776443558872,40.36,78241.72,32.2,0.85755,7e-05,17.60541]
[1776443559294,40.36,78231.26,32.2,0.8568,7e-05,17.66571]
[1776443559762,40.36,78231.26,32.2,0.8568,7e-05,17.66571]
[1776443559868,40.36,78231.26,32.2,0.8568,7e-05,17.66571]
[1776443559917,40.36,78231.26,32.2,0.8568,7e-05,17.66571]
[1776443560213,40.36,78231.26,32.2,0.8568,7e-05,17.66571]
[1776443560302,40.36,78216.88,32.2,0.85577,7e-05,17.74845]
[1776443561309,40.36,78209.47,32.2,0.85523,7e-05,17.79105]
[1776443566344,40.37,78206.91,32.2,0.85504,7e-05,17.80614]
[1776443567351,40.37,78204.9,32.2,0.8549,7e-05,17.81783]
[1776443571379,40.37,78197.18,32.2,0.85433,7e-05,17.86267]
[1776443572088,40.37,78197.18,32.2,0.85433,7e-05,17.86267]
[1776443572386,40.37,78190.97,32.2,0.85388,7e-05,17.89864]
[1776443573393,40.37,78189.04,32.2,0.85374,7e-05,17.90995]
[1776443574400,40.37,78191.31,32.2,0.8539,7e-05,17.8971]
[1776443578428,40.37,78193.64,32.2,0.85406,7e-05,17.88457]
[1776443581449,40.37,78196.31,32.2,0.85424,7e-05,17.86993]
[1776443584488,40.37,78194.02,32.2,0.85407,7e-05,17.88387]
[1776443585491,40.37,78191.85,32.2,0.85391,7e-05,17.89658]
[1776443586500,40.37,78187.91,32.2,0.85362,7e-05,17.91944]
[1776443587507,40.37,78171.51,32.2,0.85242,7e-05,18.01391]
[1776443587947,40.37,78171.51,32.2,0.85242,7e-05,18.01391]
[1776443587961,40.37,78171.51,32.2,0.85242,7e-05,18.01391]
[1776443588238,40.37,78171.51,32.2,0.85242,7e-05,18.01391]
[1776443588280,40.37,78171.51,32.2,0.85242,7e-05,18.01391]
[1776443588332,40.37,78171.51,32.2,0.85242,7e-05,18.01391]
[1776443588514,40.37,78164.57,32.2,0.85191,7e-05,18.05387]
[1776443588944,40.37,78164.57,32.2,0.85191,7e-05,18.05387]
[1776443588996,40.37,78164.57,32.2,0.85191,7e-05,18.05387]
[1776443589346,40.37,78164.57,32.2,0.85191,7e-05,18.05387]
[1776443589521,40.37,78164.19,32.2,0.85188,7e-05,18.05606]
[1776443594355,40.37,78163.86,32.2,0.85186,7e-05,18.05797]
[1776443594556,40.37,78160.66,32.2,0.85162,7e-05,18.07637]
[1776443596571,40.38,78158.36,32.2,0.85145,7e-05,18.09013]
[1776443597935,40.38,78158.36,32.2,0.85145,7e-05,18.09013]
[1776443597950,40.38,78159.65,32.2,0.85154,7e-05,18.08287]
[1776443598585,40.38,78155.18,32.2,0.85121,7e-05,18.10875]
[1776443599592,40.38,78151.26,32.2,0.85092,7e-05,18.13144]
[1776443601459,40.38,78151.26,32.2,0.85092,7e-05,18.13144]
[1776443601503,40.38,78151.26,32.2,0.85092,7e-05,18.13144]
[1776443601560,40.38,78151.57,32.2,0.85094,7e-05,18.13028]
[1776443601782,40.38,78151.57,32.2,0.85094,7e-05,18.13028]
[1776443601834,40.38,78151.57,32.2,0.85094,7e-05,18.13028]
[1776443602185,40.38,78151.57,32.2,0.85094,7e-05,18.13028]
[1776443602192,40.38,78149.83,32.2,0.8508,7e-05,18.14058]
[1776443602641,40.38,78149.83,32.2,0.8508,7e-05,18.14058]
[1776443602949,40.38,78149.83,32.2,0.8508,7e-05,18.14058]
[1776443603619,40.38,78139.88,32.2,0.85007,7e-05,18.19808]
[1776443604677,40.38,78139.88,32.2,0.85007,7e-05,18.19808]
[1776443604878,40.38,78139.88,32.2,0.85007,7e-05,18.19808]
[1776443604965,40.38,78138.92,32.2,0.84999,7e-05,18.20382]
[1776443605727,40.38,78138.92,32.2,0.84999,7e-05,18.20382]
[1776443605793,40.38,78110.54,32.2,0.84788,7e-05,18.36706]
[1776443607034,40.38,78113.17,32.2,0.84808,7e-05,18.35211]
[1776443608760,40.38,78111.91,32.2,0.84798,7e-05,18.35936]
[1776443610697,40.38,78111.24,32.2,0.84793,7e-05,18.36323]
[1776443610716,40.38,78111.62,32.2,0.84796,7e-05,18.36107]
[1776443611679,40.38,78106.84,32.2,0.84763,7e-05,18.38507]
[1776443612705,40.38,78106.84,32.2,0.84763,7e-05,18.38507]
[1776443613207,40.38,78104.99,32.2,0.84748,7e-05,18.39589]
[1776443613987,40.38,78104.99,32.2,0.84748,7e-05,18.39589]
[1776443614089,40.38,78112.84,32.2,0.84807,7e-05,18.3509]
[1776443614700,40.38,78120.93,32.2,0.84867,7e-05,18.30445]
[1776443616147,40.38,78120.93,32.2,0.84867,7e-05,18.30445]
[1776443617189,40.38,78120.9,32.2,0.84867,7e-05,18.30478]
[1776443617439,40.38,78120.9,32.2,0.84867,7e-05,18.30478]
[1776443617471,40.38,78119.33,32.2,0.84854,7e-05,18.31444]
[1776443619735,40.38,78117.78,32.2,0.84842,7e-05,18.32384]
[1776443622756,40.39,78114.67,32.2,0.84818,7e-05,18.3422]
[1776443624769,40.39,78107.03,32.2,0.84761,7e-05,18.38643]
[1776443625777,40.39,78105.19,32.2,0.84747,7e-05,18.39725]
[1776443626784,40.39,78103.26,32.2,0.84732,7e-05,18.40858]
[1776443628798,40.39,78100.99,32.2,0.84715,7e-05,18.42207]
[1776443629804,40.39,78103.19,32.2,0.84731,7e-05,18.40962]
[1776443631819,40.39,78108.91,32.2,0.84773,7e-05,18.37719]
[1776443633833,40.39,78111.37,32.2,0.84791,7e-05,18.36346]
[1776443638355,40.39,78112.57,32.2,0.84799,7e-05,18.35701]
[1776443639215,40.39,78113.16,32.2,0.84803,7e-05,18.35394]
[1776443639316,40.39,78104.13,32.2,0.84735,7e-05,18.40612]
[1776443642171,40.39,78103.99,32.2,0.84734,7e-05,18.40716]
[1776443642176,40.39,78105.54,32.2,0.84745,7e-05,18.39849]
[1776443643904,40.39,78103.75,32.2,0.84731,7e-05,18.4093]
[1776443648243,40.4,78104.35,32.2,0.84735,7e-05,18.40662]
[1776443648289,40.4,78105.09,32.2,0.8474,7e-05,18.40287]
[1776443648940,40.4,78101.69,32.2,0.84714,7e-05,18.42242]
[1776443651989,40.4,78103.27,32.2,0.84726,7e-05,18.41377]
[1776443652031,40.4,78102.54,32.2,0.8472,7e-05,18.41799]
[1776443652847,40.4,78102.54,32.2,0.8472,7e-05,18.41799]
[1776443653145,40.4,78102.54,32.2,0.8472,7e-05,18.41799]
[1776443653225,40.4,78087.01,32.2,0.84603,8e-05,18.50751]
[1776443653978,40.4,78080.17,32.2,0.84552,8e-05,18.54692]
[1776443654985,40.4,78084.65,32.2,0.84585,8e-05,18.52119]
[1776443655992,40.4,78088.48,32.2,0.84614,8e-05,18.49923]
[1776443656999,40.4,78090.32,32.2,0.84628,8e-05,18.48855]
[1776443658006,40.4,78092.01,32.2,0.84641,8e-05,18.47875]
[1776443659013,40.4,78098.74,32.2,0.84691,7e-05,18.43997]
[1776443660020,40.4,78090.4,32.2,0.84629,8e-05,18.48809]
[1776443661027,40.4,78086.77,32.2,0.84601,8e-05,18.50906]
[1776443662033,40.4,78082.4,32.2,0.84568,8e-05,18.53425]
[1776443665055,40.4,78085.55,32.2,0.84592,8e-05,18.5162]
[1776443666062,40.4,78087.47,32.2,0.84606,8e-05,18.50522]
[1776443667131,40.4,78087.47,32.2,0.84606,8e-05,18.50522]
[1776443667239,40.4,78091.97,32.2,0.8464,8e-05,18.47941]
[1776443668130,40.4,78091.97,32.2,0.8464,8e-05,18.47941]
[1776443668696,40.4,78091.97,32.2,0.8464,8e-05,18.47941]
[1776443668176,40.4,78104.27,32.2,0.84732,7e-05,18.40868]
[1776443669096,40.4,78125.14,32.2,0.84888,7e-05,18.28868]
[1776443670106,40.4,78124.2,32.2,0.84881,7e-05,18.29435]
[1776443671248,40.4,78124.2,32.2,0.84881,7e-05,18.29435]
[1776443672120,40.4,78127.6,32.2,0.84908,7e-05,18.27156]
[1776443673127,40.4,78136.35,32.2,0.84973,7e-05,18.22124]
[1776443674134,40.4,78141.49,32.2,0.85011,7e-05,18.19174]
[1776443675140,40.4,78145.31,32.2,0.85039,7e-05,18.16986]
[1776443676148,40.4,78152.08,32.2,0.85088,7e-05,18.13107]
[1776443677155,40.4,78164.14,32.2,0.85177,7e-05,18.06192]
[1776443678162,40.4,78170.52,32.2,0.85224,7e-05,18.02533]
[1776443678829,40.4,78170.52,32.2,0.85224,7e-05,18.02533]
[1776443679169,40.4,78171.44,32.2,0.8523,7e-05,18.02016]
[1776443681183,40.4,78172.64,32.2,0.85239,7e-05,18.0135]
[1776443682190,40.4,78174.15,32.2,0.85249,7e-05,18.00495]
[1776443683197,40.4,78172.43,32.2,0.85237,7e-05,18.01497]
[1776443684204,40.4,78170.44,32.2,0.85222,7e-05,18.02652]
[1776443685211,40.4,78158.71,32.2,0.85136,7e-05,18.09403]
[1776443686218,40.4,78151.02,32.2,0.85079,7e-05,18.13843]
[1776443687225,40.4,78149.8,32.2,0.8507,7e-05,18.14559]
[1776443688180,40.4,78149.8,32.2,0.8507,7e-05,18.14559]
[1776443688232,40.41,78147.26,32.2,0.85051,7e-05,18.16051]
[1776443690246,40.41,78142.55,32.2,0.85015,7e-05,18.18818]
[1776443691253,40.41,78146.11,32.2,0.85041,7e-05,18.16798]
[1776443692260,40.41,78149.73,32.2,0.85068,7e-05,18.14746]
[1776443693268,40.41,78152.23,32.2,0.85086,7e-05,18.13341]
[1776443695281,40.41,78157.47,32.2,0.85123,7e-05,18.10397]
[1776443696289,40.41,78158.67,32.2,0.85132,7e-05,18.09724]
[1776443698303,40.41,78159.91,32.2,0.8514,7e-05,18.09086]
[1776443700317,40.41,78157.84,32.2,0.85124,7e-05,18.10352]
[1776443701324,40.41,78156.51,32.2,0.85114,7e-05,18.11154]
[1776443703337,40.42,78151.92,32.2,0.85079,7e-05,18.13863]
[1776443704345,40.42,78146.25,32.2,0.85037,7e-05,18.17154]
[1776443705517,40.42,78140.46,32.2,0.84994,7e-05,18.2051]
[1776443707494,40.42,78136.37,32.2,0.84963,7e-05,18.22906]
[1776443708373,40.42,78132.07,32.2,0.84931,7e-05,18.25397]
[1776443709380,40.42,78120.65,32.2,0.84846,7e-05,18.31975]
[1776443712299,40.42,78121.15,32.2,0.84849,7e-05,18.317]
[1776443712401,40.42,78153.25,32.2,0.85087,7e-05,18.13263]
[1776443713408,40.42,78161.23,32.2,0.85145,7e-05,18.08693]
[1776443718444,40.42,78144.6,32.2,0.85022,7e-05,18.18323]
[1776443720458,40.42,78132.93,32.2,0.84935,7e-05,18.25061]
[1776443721465,40.42,78133.2,32.2,0.84937,7e-05,18.24922]
[1776443722568,40.42,78128.34,32.2,0.84901,7e-05,18.27731]
[1776443723378,40.42,78128.34,32.2,0.84901,7e-05,18.27731]
[1776443729627,40.42,78128.44,32.2,0.84901,7e-05,18.27734]
[1776443732542,40.42,78130.98,32.2,0.84921,7e-05,18.25959]
[1776443735564,40.43,78127.79,32.2,0.84897,7e-05,18.27822]
[1776443736571,40.43,78122.31,32.2,0.84857,7e-05,18.30978]
[1776443741606,40.43,78122.81,32.2,0.8486,7e-05,18.30706]
[1776443742612,40.43,78127.64,32.2,0.84896,7e-05,18.27932]
[1776443743620,40.43,78142.67,32.2,0.85007,7e-05,18.193]
[1776443744632,40.43,78145.02,32.2,0.85025,7e-05,18.17936]
[1776443745637,40.43,78134.83,32.2,0.84949,7e-05,18.23789]
[1776443746645,40.43,78133.0,32.2,0.84936,7e-05,18.24841]
[1776443747652,40.43,78132.34,32.2,0.84931,7e-05,18.25213]
[1776443749246,40.43,78131.68,32.2,0.84926,7e-05,18.25582]
[1776443749666,40.43,78126.86,32.2,0.84891,7e-05,18.28342]
[1776443749988,40.43,78126.86,32.2,0.84891,7e-05,18.28342]
[1776443751680,40.43,78124.76,32.2,0.84875,7e-05,18.29563]
[1776443752687,40.43,78134.5,32.2,0.84947,7e-05,18.23973]
[1776443753694,40.43,78136.27,32.2,0.8496,7e-05,18.22959]
[1776443754701,40.43,78136.36,32.2,0.84961,7e-05,18.22919]
[1776443759736,40.43,78135.73,32.2,0.84956,7e-05,18.23245]
[1776443760743,40.42,78131.94,32.2,0.84928,7e-05,18.25415]
[1776443765778,40.42,78131.53,32.2,0.84926,7e-05,18.25592]
[1776443767792,40.42,78140.14,32.2,0.8499,7e-05,18.20634]
[1776443768800,40.42,78142.72,32.2,0.85009,7e-05,18.19139]
[1776443771418,40.42,78145.75,32.2,0.85032,7e-05,18.17395]
[1776443772693,40.42,78160.69,32.2,0.85142,7e-05,18.08815]
[1776443772827,40.42,78163.63,32.2,0.85163,7e-05,18.0714]
[1776443777862,40.43,78162.37,32.2,0.85153,7e-05,18.07943]
[1776443778869,40.43,78164.54,32.2,0.85168,7e-05,18.06713]
[1776443783906,40.43,78172.26,32.2,0.85224,7e-05,18.02373]
[1776443785469,40.43,78179.64,32.2,0.85278,7e-05,17.98126]
[1776443785920,40.43,78181.22,32.2,0.85289,7e-05,17.97216]
[1776443787933,40.43,78186.67,32.2,0.85329,7e-05,17.94099]
[1776443788941,40.43,78189.11,32.2,0.85346,7e-05,17.92717]
[1776443790955,40.43,78191.96,32.2,0.85367,7e-05,17.91091]
[1776443795990,40.43,78191.58,32.2,0.85366,7e-05,17.91039]
[1776443798005,40.43,78185.02,32.2,0.85317,7e-05,17.94848]
[1776443799012,40.43,78186.99,32.2,0.85331,7e-05,17.93733]
[1776443800020,40.43,78194.25,32.2,0.85384,7e-05,17.89584]
[1776443801027,40.43,78197.95,32.2,0.85411,7e-05,17.87484]
[1776443806457,40.43,78197.33,32.2,0.85405,7e-05,17.87942]
[1776443807276,40.43,78198.22,32.2,0.85411,7e-05,17.87456]
[1776443807328,40.43,78198.22,32.2,0.85411,7e-05,17.87456]
[1776443807451,40.43,78198.22,32.2,0.85411,7e-05,17.87456]
[1776443807482,40.44,78197.14,32.2,0.85403,7e-05,17.88101]
[1776443813127,40.44,78213.57,32.2,0.8552,7e-05,17.78813]
[1776443814798,40.44,78214.46,32.2,0.85526,7e-05,17.78318]
[1776443817154,40.44,78211.67,32.2,0.85505,7e-05,17.80004]
[1776443818162,40.44,78213.76,32.2,0.8552,7e-05,17.78838]
[1776443819169,40.44,78220.0,32.2,0.85564,7e-05,17.75293]
[1776443820175,40.44,78211.48,32.2,0.85502,7e-05,17.80218]
[1776443821183,40.44,78218.94,32.2,0.85556,7e-05,17.75972]
[1776443822190,40.44,78221.16,32.2,0.85571,7e-05,17.74738]
[1776443824204,40.45,78222.68,32.2,0.85581,7e-05,17.73947]
[1776443825462,40.45,78224.99,32.2,0.85597,7e-05,17.72645]
[1776443826218,40.45,78226.72,32.2,0.8561,7e-05,17.71677]
[1776443829185,40.45,78226.46,32.2,0.85607,7e-05,17.71877]
[1776443829630,40.45,78226.46,32.2,0.85607,7e-05,17.71877]
[1776443829652,40.45,78227.87,32.2,0.85617,7e-05,17.71074]
[1776443829879,40.45,78227.87,32.2,0.85617,7e-05,17.71074]
[1776443830249,40.45,78244.23,32.2,0.85734,7e-05,17.61704]
[1776443831451,40.45,78249.41,32.2,0.85771,7e-05,17.58757]
[1776443836293,40.45,78244.0,32.2,0.85731,7e-05,17.61984]
[1776443837300,40.45,78237.38,32.2,0.85683,7e-05,17.658]
[1776443838307,40.45,78242.9,32.2,0.85722,7e-05,17.62653]
[1776443839314,40.45,78247.79,32.2,0.85757,7e-05,17.59873]
[1776443840322,40.45,78250.84,32.2,0.85778,7e-05,17.58152]
[1776443842336,40.45,78252.62,32.2,0.8579,7e-05,17.5719]
[1776443843342,40.45,78255.01,32.2,0.85807,7e-05,17.55852]
[1776443846364,40.46,78258.18,32.2,0.85828,7e-05,17.54133]
[1776443848378,40.46,78250.92,32.2,0.85776,7e-05,17.58359]
[1776443849385,40.46,78251.94,32.2,0.85783,7e-05,17.57804]
[1776443850392,40.46,78254.01,32.2,0.85797,7e-05,17.56648]
[1776443851399,40.46,78255.08,32.2,0.85807,7e-05,17.55714]
[1776443853413,40.46,78272.37,32.2,0.85929,7e-05,17.45849]
[1776443854170,40.46,78272.37,32.2,0.85929,7e-05,17.45849]
[1776443854366,40.46,78272.37,32.2,0.85929,7e-05,17.45849]
[1776443854421,40.46,78276.89,32.2,0.8596,7e-05,17.43321]
[1776443855432,40.46,78294.51,32.2,0.86084,7e-05,17.33242]
[1776443856443,40.46,78297.85,32.2,0.86107,7e-05,17.31333]
[1776443857450,40.46,78301.9,32.2,0.86135,7e-05,17.29046]
[1776443858300,40.46,78301.9,32.2,0.86135,7e-05,17.29046]
[1776443858894,40.46,78301.9,32.2,0.86135,7e-05,17.29046]
[1776443858463,40.46,78308.47,32.2,0.86181,7e-05,17.25291]
[1776443859476,40.46,78307.48,32.2,0.86174,7e-05,17.2587]
[1776443860816,40.46,78307.48,32.2,0.86174,7e-05,17.2587]
[1776443860481,40.46,78307.7,32.2,0.86175,7e-05,17.258]
[1776443861489,40.46,78310.57,32.2,0.86194,7e-05,17.24193]
[1776443862650,40.46,78310.57,32.2,0.86194,7e-05,17.24193]
[1776443862732,40.47,78303.44,32.2,0.86144,7e-05,17.28325]
[1776443863503,40.47,78306.8,32.2,0.86167,7e-05,17.26457]
[1776443864510,40.47,78303.98,32.2,0.86147,7e-05,17.28123]
[1776443867531,40.47,78300.46,32.2,0.8612,7e-05,17.3029]
[1776443868411,40.47,78300.46,32.2,0.8612,7e-05,17.3029]
[1776443870552,40.47,78304.46,32.2,0.86146,7e-05,17.28151]
[1776443873573,40.48,78304.35,32.2,0.86144,7e-05,17.28378]
[1776443874145,40.48,78304.35,32.2,0.86144,7e-05,17.28378]
[1776443874778,40.48,78304.35,32.2,0.86144,7e-05,17.28378]
[1776443875593,40.48,78300.21,32.2,0.86113,7e-05,17.3085]
[1776443876600,40.48,78307.78,32.2,0.86165,7e-05,17.26596]
[1776443878214,40.48,78309.34,32.2,0.86176,7e-05,17.25761]
[1776443878496,40.48,78309.34,32.2,0.86176,7e-05,17.25761]
[1776443878595,40.48,78309.34,32.2,0.86176,7e-05,17.25761]
[1776443878614,40.48,78308.74,32.2,0.86171,7e-05,17.26161]
[1776443879623,40.48,78309.45,32.2,0.86175,7e-05,17.25812]
[1776443880629,40.49,78310.6,32.2,0.86182,7e-05,17.25212]
[1776443882643,40.49,78311.12,32.2,0.86185,7e-05,17.2503]
[1776443883650,40.49,78311.69,32.2,0.86188,7e-05,17.24762]
[1776443884658,40.49,78300.04,32.2,0.86106,7e-05,17.31474]
[1776443885670,40.49,78285.45,32.2,0.86003,7e-05,17.3986]
[1776443886677,40.49,78272.14,32.2,0.85909,7e-05,17.47505]
[1776443887684,40.49,78259.93,32.2,0.85822,7e-05,17.54534]
[1776443888691,40.49,78259.94,32.2,0.85822,7e-05,17.54563]
[1776443890705,40.5,78254.55,32.2,0.85783,7e-05,17.57715]
[1776443891712,40.5,78253.15,32.2,0.85772,7e-05,17.58546]
[1776443893726,40.5,78255.55,32.2,0.85789,7e-05,17.57229]
[1776443894732,40.5,78253.57,32.2,0.85774,7e-05,17.58392]
[1776443896756,40.5,78251.52,32.2,0.85759,7e-05,17.59622]
[1776443897763,40.5,78254.12,32.2,0.85777,7e-05,17.58162]
[1776443899777,40.5,78252.71,32.2,0.85766,7e-05,17.59027]
[1776443902798,40.5,78241.93,32.2,0.85689,7e-05,17.65278]
[1776443903805,40.5,78240.22,32.2,0.85676,7e-05,17.66275]
[1776443904811,40.5,78238.77,32.2,0.85666,7e-05,17.67123]
[1776443905819,40.5,78215.84,32.2,0.85501,7e-05,17.80267]
[1776443906826,40.5,78212.67,32.2,0.85478,7e-05,17.82081]
[1776443907833,40.5,78225.75,32.2,0.85572,7e-05,17.74587]
[1776443908839,40.5,78230.02,32.2,0.85603,7e-05,17.72149]
[1776443909847,40.5,78223.82,32.2,0.85558,7e-05,17.75709]
[1776443910853,40.5,78222.17,32.2,0.85546,7e-05,17.7666]
[1776443912868,40.5,78218.69,32.2,0.85523,7e-05,17.78309]
[1776443914882,40.5,78214.83,32.2,0.85495,7e-05,17.80526]
[1776443915026,40.5,78214.83,32.2,0.85495,7e-05,17.80526]
[1776443915889,40.5,78225.28,32.2,0.85571,7e-05,17.74543]
[1776443916904,40.5,78227.85,32.2,0.85589,7e-05,17.73082]
[1776443917914,40.5,78239.31,32.2,0.85671,7e-05,17.66534]
[1776443919767,40.51,78243.03,32.2,0.85697,7e-05,17.64451]
[1776443920041,40.51,78243.03,32.2,0.85697,7e-05,17.64451]
[1776443920127,40.51,78244.83,32.2,0.8571,7e-05,17.63421]
[1776443920935,40.51,78251.37,32.2,0.85756,7e-05,17.59705]
[1776443921942,40.51,78254.55,32.2,0.85778,7e-05,17.57917]
[1776443923956,40.51,78261.3,32.2,0.85825,7e-05,17.54123]
[1776443924962,40.51,78256.28,32.2,0.85789,7e-05,17.57033]
[1776443925969,40.51,78253.43,32.2,0.85769,7e-05,17.58697]
[1776443928788,40.51,78252.72,32.2,0.85763,7e-05,17.59135]
[1776443928867,40.51,78248.09,32.2,0.85729,7e-05,17.61842]
[1776443928997,40.51,78254.42,32.2,0.85775,7e-05,17.58221]
[1776443930009,40.51,78271.61,32.2,0.85896,7e-05,17.48424]
[1776443931012,40.51,78276.11,32.2,0.85927,7e-05,17.45899]
[1776443932134,40.51,78276.11,32.2,0.85927,7e-05,17.45899]
[1776443932189,40.51,78273.67,32.2,0.8591,7e-05,17.47321]
[1776443933027,40.51,78272.58,32.2,0.85901,7e-05,17.47991]
[1776443935045,40.52,78275.15,32.2,0.85918,7e-05,17.46614]
[1776443938221,40.52,78275.8,32.2,0.85922,7e-05,17.46337]
[1776443938302,40.52,78275.82,32.2,0.85921,7e-05,17.46373]
[1776443939298,40.52,78277.07,32.2,0.8593,7e-05,17.45706]
[1776443940079,40.52,78278.52,32.2,0.85939,7e-05,17.44925]
[1776443941087,40.52,78281.7,32.2,0.85961,7e-05,17.43157]
[1776443943101,40.52,78277.02,32.2,0.85927,7e-05,17.45933]
[1776443947129,40.53,78275.81,32.2,0.85916,7e-05,17.46808]
[1776443950847,40.53,78275.68,32.2,0.85914,7e-05,17.46971]
[1776443950919,40.53,78277.97,32.2,0.85929,7e-05,17.45751]
[1776443951581,40.53,78277.97,32.2,0.85929,7e-05,17.45751]
[1776443951681,40.53,78289.06,32.2,0.86007,7e-05,17.39418]
[1776443952166,40.53,78285.03,32.2,0.85978,7e-05,17.41773]
[1776443953173,40.53,78278.82,32.2,0.85934,7e-05,17.45369]
[1776443954859,40.53,78278.82,32.2,0.85934,7e-05,17.45369]
[1776443954917,40.54,78277.06,32.2,0.85921,7e-05,17.46469]
[1776443957201,40.54,78271.66,32.2,0.85882,7e-05,17.49638]
[1776443958208,40.54,78269.78,32.2,0.85868,7e-05,17.50753]
[1776443959215,40.54,78274.51,32.2,0.85901,7e-05,17.48087]
[1776443960962,40.54,78274.51,32.2,0.85901,7e-05,17.48087]
[1776443961228,40.54,78272.71,32.2,0.85887,7e-05,17.49188]
[1776443962242,40.54,78269.72,32.2,0.85866,7e-05,17.50933]
[1776443963247,40.54,78261.03,32.2,0.85804,7e-05,17.55933]
[1776443964254,40.54,78258.07,32.2,0.85782,7e-05,17.57658]
[1776443965261,40.54,78256.9,32.2,0.85774,7e-05,17.58352]
[1776443968282,40.55,78253.4,32.2,0.85748,7e-05,17.6042]
[1776443970296,40.55,78251.23,32.2,0.85732,7e-05,17.61701]
[1776443972310,40.55,78257.41,32.2,0.85778,7e-05,17.57853]
[1776443973316,40.55,78260.28,32.2,0.85798,7e-05,17.56231]
[1776443974324,40.55,78261.95,32.2,0.85809,7e-05,17.553]
[1776443975869,40.55,78261.95,32.2,0.85809,7e-05,17.553]
[1776443975970,40.55,78263.45,32.2,0.85819,7e-05,17.54495]
[1776443977345,40.55,78258.45,32.2,0.85784,7e-05,17.5738]
[1776443979958,40.55,78259.44,32.2,0.8579,7e-05,17.56842]
[1776443979974,40.55,78261.52,32.2,0.85805,7e-05,17.55702]
[1776443980366,40.55,78256.76,32.2,0.8577,7e-05,17.58448]
[1776443985401,40.55,78258.26,32.2,0.8578,7e-05,17.57706]
[1776443987962,40.55,78258.61,32.2,0.85782,7e-05,17.5753]
[1776443988423,40.56,78258.08,32.2,0.85778,7e-05,17.5788]
[1776443989430,40.56,78256.5,32.2,0.85766,7e-05,17.58806]
[1776443990437,40.56,78251.53,32.2,0.8573,7e-05,17.61668]
[1776443991444,40.56,78242.05,32.2,0.85663,7e-05,17.67103]
[1776443992458,40.56,78239.1,32.2,0.85642,7e-05,17.6879]
[1776443993607,40.56,78222.54,32.2,0.85523,7e-05,17.78276]
[1776443994073,40.56,78222.54,32.2,0.85523,7e-05,17.78276]
[1776443994375,40.56,78222.54,32.2,0.85523,7e-05,17.78276]
[1776443994438,40.56,78222.54,32.2,0.85523,7e-05,17.78276]
[1776443994958,40.56,78222.54,32.2,0.85523,7e-05,17.78276]
[1776443994471,40.56,78218.08,32.2,0.85491,7e-05,17.80822]
[1776443995284,40.56,78218.08,32.2,0.85491,7e-05,17.80822]
[1776443995451,40.56,78218.08,32.2,0.85491,7e-05,17.80822]
[1776443995479,40.56,78216.24,32.2,0.85478,7e-05,17.81867]
[1776443996486,40.56,78214.12,32.2,0.85462,7e-05,17.8307]
[1776443997493,40.56,78210.73,32.2,0.85438,7e-05,17.84999]
[1776444000514,40.56,78217.06,32.2,0.85484,7e-05,17.81341]
[1776444005549,40.56,78223.95,32.2,0.85533,7e-05,17.7747]
[1776444006579,40.56,78223.95,32.2,0.85533,7e-05,17.7747]
[1776444006651,40.56,78227.36,32.2,0.85557,7e-05,17.7554]
[1776444007563,40.56,78231.25,32.2,0.85585,7e-05,17.7334]
[1776444008570,40.56,78242.99,32.2,0.85668,7e-05,17.66656]
[1776444009577,40.56,78244.38,32.2,0.85678,7e-05,17.65878]
[1776444010777,40.56,78245.86,32.2,0.85688,7e-05,17.65049]
[1776444013604,40.56,78242.67,32.2,0.85665,7e-05,17.66928]
[1776444015620,40.56,78244.0,32.2,0.85674,7e-05,17.66199]
[1776444016393,40.56,78244.0,32.2,0.85674,7e-05,17.66199]
[1776444016626,40.56,78252.59,32.2,0.85735,7e-05,17.61307]
[1776444018640,40.56,78257.45,32.2,0.85769,7e-05,17.58577]
[1776444020654,40.56,78252.08,32.2,0.8573,7e-05,17.61698]
[1776444021660,40.56,78247.54,32.2,0.85698,7e-05,17.64315]
[1776444022668,40.56,78241.08,32.2,0.85651,7e-05,17.68026]
[1776444023677,40.57,78234.27,32.2,0.85602,7e-05,17.71932]
[1776444028715,40.57,78240.52,32.2,0.85647,7e-05,17.68405]
[1776444029722,40.57,78244.61,32.2,0.85676,7e-05,17.66082]
[1776444030729,40.57,78238.92,32.2,0.85635,7e-05,17.69349]
[1776444031735,40.57,78234.5,32.2,0.85605,7e-05,17.71534]
[1776444034757,40.57,78239.83,32.2,0.85643,7e-05,17.68516]
[1776444035764,40.57,78232.8,32.2,0.85593,7e-05,17.72547]
[1776444036771,40.57,78228.42,32.2,0.85561,7e-05,17.75059]
[1776444037778,40.57,78224.7,32.2,0.85534,7e-05,17.77191]
[1776444038784,40.57,78223.03,32.2,0.85522,7e-05,17.78148]
[1776444039791,40.57,78218.47,32.2,0.8549,7e-05,17.80756]
[1776444040798,40.57,78215.13,32.2,0.85465,7e-05,17.82663]
[1776444042813,40.57,78223.2,32.2,0.85524,7e-05,17.78038]
[1776444046841,40.57,78224.8,32.2,0.85535,7e-05,17.77124]
[1776444049862,40.57,78228.81,32.2,0.85564,7e-05,17.74834]
[1776444050869,40.57,78231.4,32.2,0.85582,7e-05,17.73358]
[1776444055904,40.57,78231.71,32.2,0.85584,7e-05,17.73208]
[1776444057918,40.57,78228.49,32.2,0.85561,7e-05,17.75058]
[1776444059931,40.57,78226.64,32.2,0.85548,7e-05,17.76119]
[1776444060939,40.57,78224.79,32.2,0.85535,7e-05,17.77177]
[1776444061946,40.57,78232.66,32.2,0.85591,7e-05,17.72678]
[1776444062953,40.57,78230.27,32.2,0.85574,7e-05,17.74049]
[1776444063961,40.57,78228.0,32.2,0.85557,7e-05,17.75351]
[1776444068995,40.57,78228.95,32.2,0.85564,7e-05,17.74816]
[1776444070006,40.57,78227.26,32.2,0.85552,7e-05,17.75784]
[1776444071010,40.57,78225.35,32.2,0.85538,7e-05,17.76876]
[1776444075038,40.57,78222.89,32.2,0.85521,7e-05,17.78271]
[1776444077053,40.57,78217.32,32.2,0.85481,7e-05,17.81445]
[1776444079067,40.57,78215.14,32.2,0.85466,7e-05,17.82631]
[1776444083095,40.57,78212.65,32.2,0.85449,7e-05,17.83978]
[1776444087128,40.57,78216.42,32.2,0.85476,7e-05,17.81786]
[1776444088130,40.56,78222.68,32.2,0.85522,7e-05,17.78182]
[1776444090144,40.56,78218.09,32.2,0.85489,7e-05,17.80765]
[1776444095179,40.56,78216.95,32.2,0.85485,7e-05,17.80941]
[1776444097193,40.56,78212.37,32.2,0.85452,7e-05,17.8351]
[1776444099207,40.56,78210.5,32.2,0.8544,7e-05,17.84521]
[1776444101221,40.56,78204.32,32.2,0.85395,7e-05,17.88017]
[1776444102228,40.56,78202.33,32.2,0.85381,7e-05,17.89141]
[1776444108064,40.56,78201.55,32.2,0.85376,7e-05,17.89564]
[1776444109122,40.56,78199.38,32.2,0.8536,7e-05,17.90817]
[1776444110163,40.56,78199.38,32.2,0.8536,7e-05,17.90817]
[1776444109277,40.56,78184.15,32.2,0.85249,7e-05,17.99532]
[1776444110443,40.56,78184.15,32.2,0.85249,7e-05,17.99532]
[1776444110948,40.56,78184.15,32.2,0.85249,7e-05,17.99532]
[1776444111049,40.56,78168.38,32.2,0.85135,7e-05,18.08526]
[1776444112216,40.56,78167.82,32.2,0.8513,7e-05,18.08847]
[1776444112282,40.56,78167.82,32.2,0.8513,7e-05,18.08847]
[1776444112301,40.56,78170.71,32.2,0.85152,7e-05,18.0717]
[1776444113308,40.56,78174.13,32.2,0.85177,7e-05,18.05193]
[1776444118343,40.55,78171.48,32.2,0.85159,7e-05,18.06629]
[1776444119350,40.55,78168.34,32.2,0.85136,7e-05,18.08409]
[1776444120692,40.55,78163.12,32.2,0.85098,7e-05,18.11354]
[1776444123919,40.55,78163.85,32.2,0.85104,7e-05,18.10913]
[1776444124005,40.55,78161.15,32.2,0.85085,7e-05,18.12415]
[1776444124220,40.55,78161.15,32.2,0.85085,7e-05,18.12415]
[1776444124385,40.55,78145.07,32.2,0.84966,7e-05,18.21623]
[1776444125713,40.55,78145.07,32.2,0.84966,7e-05,18.21623]
[1776444125744,40.55,78144.04,32.2,0.84959,7e-05,18.22153]
[1776444126399,40.55,78135.79,32.2,0.84898,7e-05,18.26878]
[1776444127406,40.55,78131.09,32.2,0.84864,7e-05,18.29553]
[1776444128809,40.55,78131.09,32.2,0.84864,7e-05,18.29553]
[1776444128895,40.55,78130.19,32.2,0.84858,7e-05,18.30018]
[1776444134456,40.55,78130.42,32.2,0.84861,7e-05,18.29751]
[1776444136469,40.54,78125.4,32.2,0.84825,7e-05,18.32574]
[1776444141504,40.54,78122.36,32.2,0.84804,7e-05,18.34171]
[1776444142510,40.54,78117.01,32.2,0.84764,7e-05,18.37207]
[1776444143517,40.54,78115.17,32.2,0.84751,7e-05,18.3823]
[1776444144525,40.54,78111.9,32.2,0.84727,7e-05,18.40069]
[1776444145532,40.54,78102.59,32.2,0.84658,7e-05,18.45368]
[1776444146540,40.54,78117.45,32.2,0.84769,7e-05,18.36834]
[1776444147546,40.54,78113.05,32.2,0.84737,7e-05,18.3933]
[1776444148553,40.54,78107.99,32.2,0.84699,7e-05,18.4218]
[1776444149560,40.54,78105.91,32.2,0.84684,7e-05,18.43351]
[1776444152581,40.53,78104.18,32.2,0.84674,7e-05,18.43924]
[1776444153588,40.53,78102.44,32.2,0.84661,7e-05,18.44899]
[1776444155510,40.53,78101.57,32.2,0.84655,7e-05,18.45374]
[1776444155526,40.53,78101.57,32.2,0.84655,7e-05,18.45374]
[1776444155959,40.53,78101.57,32.2,0.84655,7e-05,18.45374]
[1776444156044,40.53,78091.14,32.2,0.84577,8e-05,18.51328]
[1776444156535,40.53,78091.14,32.2,0.84577,8e-05,18.51328]
[1776444156758,40.53,78091.14,32.2,0.84577,8e-05,18.51328]
[1776444156814,40.53,78085.67,32.2,0.84536,8e-05,18.54432]
[1776444157736,40.53,78085.67,32.2,0.84536,8e-05,18.54432]
[1776444157795,40.53,78076.58,32.2,0.84468,8e-05,18.59605]
[1776444159194,40.53,78074.44,32.2,0.84453,8e-05,18.60788]
[1776444159655,40.53,78064.9,32.2,0.84381,8e-05,18.66255]
[1776444160660,40.53,78057.14,32.2,0.84323,8e-05,18.70626]
[1776444161667,40.53,78055.52,32.2,0.84311,8e-05,18.71516]
[1776444162674,40.53,78053.97,32.2,0.84299,8e-05,18.72365]
[1776444167709,40.52,78053.56,32.2,0.84299,8e-05,18.72397]
[1776444172744,40.52,78052.22,32.2,0.84291,8e-05,18.72959]
[1776444174760,40.52,78050.51,32.2,0.84279,8e-05,18.73857]
[1776444175767,40.52,78043.02,32.2,0.84223,8e-05,18.78125]
[1776444178788,40.51,78035.88,32.2,0.84169,8e-05,18.82125]
[1776444180802,40.51,78030.22,32.2,0.84127,8e-05,18.8528]
[1776444181359,40.51,78030.22,32.2,0.84127,8e-05,18.8528]
[1776444181398,40.51,78030.22,32.2,0.84127,8e-05,18.8528]
[1776444182087,40.51,78026.44,32.2,0.84098,8e-05,18.87406]
[1776444182407,40.51,78026.44,32.2,0.84098,8e-05,18.87406]
[1776444183083,40.51,78026.44,32.2,0.84098,8e-05,18.87406]
[1776444183273,40.51,78026.44,32.2,0.84098,8e-05,18.87406]
[1776444183936,40.51,78026.56,32.2,0.84101,8e-05,18.87231]
[1776444184225,40.51,78026.56,32.2,0.84101,8e-05,18.87231]
[1776444185097,40.51,78026.56,32.2,0.84101,8e-05,18.87231]
[1776444185107,40.51,78034.42,32.2,0.84162,8e-05,18.82664]
[1776444185497,40.51,78034.42,32.2,0.84162,8e-05,18.82664]
[1776444185503,40.51,78034.42,32.2,0.84162,8e-05,18.82664]
[1776444185837,40.51,78043.08,32.2,0.84229,8e-05,18.77644]
[1776444187189,40.51,78043.08,32.2,0.84229,8e-05,18.77644]
[1776444189198,40.5,78044.6,32.2,0.84242,8e-05,18.76676]
[1776444188857,40.5,78046.71,32.2,0.84258,8e-05,18.75418]
[1776444191879,40.5,78044.8,32.2,0.84245,8e-05,18.76378]
[1776444192886,40.5,78040.08,32.2,0.8421,8e-05,18.79038]
[1776444193417,40.5,78040.08,32.2,0.8421,8e-05,18.79038]
[1776444195584,40.5,78038.21,32.2,0.84197,8e-05,18.8001]
[1776444195907,40.5,78035.56,32.2,0.84177,8e-05,18.81478]
[1776444200997,40.49,78036.54,32.2,0.84187,8e-05,18.80707]
[1776444201949,40.49,78039.12,32.2,0.84209,8e-05,18.79126]
[1776444202764,40.49,78039.12,32.2,0.84209,8e-05,18.79126]
[1776444202870,40.49,78039.12,32.2,0.84209,8e-05,18.79126]
[1776444202955,40.49,78046.54,32.2,0.84266,8e-05,18.74802]
[1776444204440,40.49,78045.47,32.2,0.84258,8e-05,18.75373]
[1776444207991,40.48,78043.58,32.2,0.84247,8e-05,18.76191]
[1776444208998,40.48,78040.27,32.2,0.84223,8e-05,18.78007]
[1776444210007,40.48,78038.07,32.2,0.84207,8e-05,18.79185]
[1776444212019,40.47,78044.51,32.2,0.84261,8e-05,18.74965]
[1776444213026,40.47,78052.84,32.2,0.84326,8e-05,18.70104]
[1776444213649,40.47,78052.84,32.2,0.84326,8e-05,18.70104]
[1776444214244,40.47,78052.84,32.2,0.84326,8e-05,18.70104]
[1776444214196,40.47,78056.35,32.2,0.84353,8e-05,18.68015]
[1776444215040,40.47,78059.03,32.2,0.84375,8e-05,18.66405]
[1776444216389,40.47,78059.77,32.2,0.84381,8e-05,18.6591]
[1776444216436,40.47,78059.77,32.2,0.84381,8e-05,18.6591]
[1776444216605,40.47,78059.77,32.2,0.84381,8e-05,18.6591]
[1776444217054,40.46,78067.79,32.2,0.84443,8e-05,18.61217]
[1776444217529,40.46,78067.79,32.2,0.84443,8e-05,18.61217]
[1776444217592,40.46,78067.79,32.2,0.84443,8e-05,18.61217]
[1776444217939,40.46,78067.79,32.2,0.84443,8e-05,18.61217]
[1776444218061,40.46,78070.17,32.2,0.84462,8e-05,18.59787]
[1776444218411,40.46,78070.17,32.2,0.84462,8e-05,18.59787]
[1776444219068,40.46,78070.94,32.2,0.84468,8e-05,18.59283]
[1776444220508,40.46,78070.05,32.2,0.84463,8e-05,18.59733]
[1776444221086,40.46,78068.5,32.2,0.84452,8e-05,18.60561]
[1776444222093,40.46,78067.24,32.2,0.84443,8e-05,18.61221]
[1776444226122,40.45,78064.79,32.2,0.84427,8e-05,18.62373]
[1776444227129,40.45,78059.97,32.2,0.84392,8e-05,18.65074]
[1776444230150,40.45,78065.14,32.2,0.84433,8e-05,18.61952]
[1776444232164,40.44,78066.38,32.2,0.84444,8e-05,18.61146]
[1776444233171,40.44,78068.68,32.2,0.84462,8e-05,18.59779]
[1776444236192,40.44,78071.8,32.2,0.84487,8e-05,18.57854]
[1776444237199,40.44,78073.69,32.2,0.84502,8e-05,18.56707]
[1776444240220,40.43,78075.48,32.2,0.84518,8e-05,18.55498]
[1776444241227,40.43,78079.6,32.2,0.8455,8e-05,18.53072]
[1776444242234,40.43,78087.09,32.2,0.84607,8e-05,18.48712]
[1776444243241,40.43,78094.58,32.2,0.84664,8e-05,18.44358]
[1776444244248,40.43,78097.03,32.2,0.84683,8e-05,18.42905]
[1776444245255,40.43,78097.88,32.2,0.8469,7e-05,18.42374]
[1776444246193,40.43,78097.88,32.2,0.8469,7e-05,18.42374]
[1776444246262,40.43,78102.28,32.2,0.84723,7e-05,18.39804]
[1776444247269,40.43,78098.22,32.2,0.84693,7e-05,18.42098]
[1776444248276,40.43,78097.04,32.2,0.84685,8e-05,18.42735]
[1776444248452,40.43,78097.04,32.2,0.84685,8e-05,18.42735]
[1776444249283,40.43,78097.31,32.2,0.84687,8e-05,18.42538]
[1776444250456,40.42,78097.82,32.2,0.84692,8e-05,18.42203]
[1776444251297,40.42,78098.59,32.2,0.84698,7e-05,18.4172]
[1776444252303,40.42,78096.92,32.2,0.84686,8e-05,18.42641]
[1776444252447,40.42,78096.92,32.2,0.84686,8e-05,18.42641]
[1776444253311,40.42,78098.31,32.2,0.84697,7e-05,18.41802]
[1776444254318,40.42,78101.98,32.2,0.84725,7e-05,18.39655]
[1776444255325,40.42,78103.67,32.2,0.84738,7e-05,18.38648]
[1776444258348,40.42,78101.24,32.2,0.84721,7e-05,18.39947]
[1776444259354,40.42,78099.94,32.2,0.84712,7e-05,18.4066]
[1776444262887,40.42,78100.37,32.2,0.84716,7e-05,18.40309]
[1776444262938,40.42,78100.37,32.2,0.84716,7e-05,18.40309]
[1776444262940,40.42,78100.37,32.2,0.84716,7e-05,18.40309]
[1776444262987,40.41,78100.82,32.2,0.8472,7e-05,18.40017]
[1776444268420,40.41,78101.41,32.2,0.84727,7e-05,18.39474]
[1776444270433,40.41,78107.49,32.2,0.84773,7e-05,18.35914]
[1776444273454,40.41,78109.44,32.2,0.84791,7e-05,18.3436]
[1776444275349,40.41,78119.64,32.2,0.84868,7e-05,18.28419]
[1776444276187,40.41,78119.64,32.2,0.84868,7e-05,18.28419]
[1776444276331,40.41,78119.64,32.2,0.84868,7e-05,18.28419]
[1776444276276,40.4,78122.17,32.2,0.84887,7e-05,18.26931]
[1776444276448,40.4,78122.17,32.2,0.84887,7e-05,18.26931]
[1776444276476,40.4,78125.16,32.2,0.8491,7e-05,18.25212]
[1776444278130,40.4,78125.16,32.2,0.8491,7e-05,18.25212]
[1776444279498,40.4,78128.29,32.2,0.84934,7e-05,18.2332]
[1776444282519,40.4,78131.14,32.2,0.84956,7e-05,18.21598]
[1776444283526,40.4,78128.26,32.2,0.84935,7e-05,18.23229]
[1776444287174,40.4,78129.86,32.2,0.84948,7e-05,18.22209]
[1776444287554,40.4,78131.62,32.2,0.84961,7e-05,18.21197]
[1776444288561,40.4,78128.18,32.2,0.84936,7e-05,18.23152]
[1776444290576,40.4,78130.48,32.2,0.84954,7e-05,18.21783]
[1776444292591,40.4,78133.55,32.2,0.84977,7e-05,18.19974]
[1776444293598,40.4,78135.52,32.2,0.84992,7e-05,18.18819]
[1776444294605,40.4,78139.14,32.2,0.85019,7e-05,18.16719]
[1776444298632,40.39,78132.2,32.2,0.84968,7e-05,18.20654]
[1776444300648,40.39,78136.53,32.2,0.85001,7e-05,18.18132]
[1776444301654,40.39,78138.26,32.2,0.85014,7e-05,18.17118]
[1776444303668,40.39,78129.97,32.2,0.84953,7e-05,18.21858]
[1776444304675,40.39,78126.83,32.2,0.84929,7e-05,18.23651]
[1776444308280,40.39,78113.47,32.2,0.84831,7e-05,18.3127]
[1776444308704,40.39,78106.64,32.2,0.8478,7e-05,18.35199]
[1776444309714,40.39,78106.38,32.2,0.84778,7e-05,18.35316]
[1776444311728,40.39,78104.15,32.2,0.84762,7e-05,18.36524]
[1776444314749,40.38,78102.41,32.2,0.84751,7e-05,18.3737]
[1776444315756,40.38,78099.71,32.2,0.84732,7e-05,18.38883]
[1776444317769,40.38,78097.9,32.2,0.84719,7e-05,18.39877]
[1776444319783,40.38,78096.08,32.2,0.84706,8e-05,18.40873]
[1776444324819,40.38,78096.83,32.2,0.84713,8e-05,18.4031]
[1776444326837,40.38,78100.42,32.2,0.8474,7e-05,18.38218]
[1776444327840,40.38,78104.22,32.2,0.84769,7e-05,18.35981]
[1776444328847,40.38,78098.6,32.2,0.84727,7e-05,18.39193]
[1776444329853,40.38,78096.02,32.2,0.84709,8e-05,18.40633]
[1776444332875,40.37,78092.49,32.2,0.84686,8e-05,18.42191]
[1776444333882,40.37,78085.69,32.2,0.84638,8e-05,18.45814]
[1776444336903,40.36,78096.78,32.2,0.84723,8e-05,18.39307]
[1776444337910,40.36,78093.82,32.2,0.84702,8e-05,18.40964]
[1776444340930,40.36,78091.69,32.2,0.84687,8e-05,18.42042]
[1776444345966,40.35,78091.43,32.2,0.84689,8e-05,18.41939]
[1776444351001,40.35,78091.76,32.2,0.84694,8e-05,18.41497]
[1776444356041,40.34,78092.3,32.2,0.84702,8e-05,18.40937]
[1776444361076,40.34,78090.66,32.2,0.84692,8e-05,18.41635]
[1776444364097,40.33,78088.09,32.2,0.84675,8e-05,18.42964]
[1776444365104,40.33,78085.69,32.2,0.84657,8e-05,18.44315]
[1776444366291,40.33,78085.69,32.2,0.84657,8e-05,18.44315]
[1776444366373,40.33,78084.6,32.2,0.84649,8e-05,18.44909]
[1776444367118,40.33,78077.56,32.2,0.84596,8e-05,18.48948]
[1776444372153,40.33,78076.0,32.2,0.84586,8e-05,18.49737]
[1776444375174,40.33,78073.78,32.2,0.8457,8e-05,18.50947]
[1776444376363,40.33,78066.82,32.2,0.84518,8e-05,18.54931]
[1776444377188,40.33,78062.81,32.2,0.84488,8e-05,18.57211]
[1776444379202,40.33,78060.16,32.2,0.84469,8e-05,18.5867]
[1776444380209,40.33,78066.28,32.2,0.84515,8e-05,18.55109]
[1776444380583,40.33,78066.28,32.2,0.84515,8e-05,18.55109]
[1776444381216,40.33,78059.15,32.2,0.84462,8e-05,18.59186]
[1776444382223,40.32,78055.91,32.2,0.84437,8e-05,18.61017]
[1776444385245,40.32,78053.46,32.2,0.8442,8e-05,18.6231]
[1776444387258,40.32,78056.93,32.2,0.84448,8e-05,18.60228]
[1776444388265,40.32,78059.42,32.2,0.84467,8e-05,18.58754]
[1776444391287,40.32,78065.66,32.2,0.84518,8e-05,18.54678]
[1776444392294,40.32,78068.36,32.2,0.84539,8e-05,18.53073]
[1776444394308,40.31,78071.21,32.2,0.84562,8e-05,18.51337]
[1776444395314,40.31,78073.05,32.2,0.84577,8e-05,18.50232]
[1776444400350,40.31,78080.35,32.2,0.84634,8e-05,18.45893]
[1776444401357,40.31,78089.01,32.2,0.84699,8e-05,18.40861]
[1776444402364,40.31,78092.18,32.2,0.84724,8e-05,18.3898]
[1776444407399,40.3,78091.87,32.2,0.84724,8e-05,18.38988]
[1776444412434,40.3,78093.65,32.2,0.84739,8e-05,18.37816]
[1776444414451,40.3,78104.64,32.2,0.84822,7e-05,18.31427]
[1776444415459,40.3,78110.96,32.2,0.84869,7e-05,18.27783]
[1776444416465,40.3,78111.85,32.2,0.84877,7e-05,18.27198]
[1776444417485,40.3,78107.5,32.2,0.84845,7e-05,18.29674]
[1776444421513,40.29,78103.71,32.2,0.84818,7e-05,18.31716]
[1776444422520,40.29,78122.41,32.2,0.84958,7e-05,18.20897]
[1776444423527,40.29,78122.56,32.2,0.84959,7e-05,18.20788]
[1776444424534,40.29,78110.1,32.2,0.84867,7e-05,18.27949]
[1776444425541,40.29,78106.81,32.2,0.84843,7e-05,18.29813]
[1776444429569,40.29,78105.3,32.2,0.84833,7e-05,18.30544]
[1776444430575,40.29,78098.59,32.2,0.84783,7e-05,18.34378]
[1776444431583,40.29,78094.32,32.2,0.84752,8e-05,18.36801]
[1776444432592,40.29,78090.96,32.2,0.84727,8e-05,18.38716]
[1776444434606,40.28,78077.88,32.2,0.84629,8e-05,18.4617]
[1776444435613,40.28,78073.49,32.2,0.84596,8e-05,18.48685]
[1776444436620,40.28,78082.24,32.2,0.84663,8e-05,18.43619]
[1776444437974,40.28,78082.24,32.2,0.84663,8e-05,18.43619]
[1776444438012,40.28,78079.33,32.2,0.84642,8e-05,18.45232]
[1776444438633,40.28,78075.11,32.2,0.8461,8e-05,18.47666]
[1776444439641,40.28,78072.62,32.2,0.84591,8e-05,18.49065]
[1776444444676,40.28,78072.36,32.2,0.84592,8e-05,18.49022]
[1776444446690,40.28,78070.78,32.2,0.84581,8e-05,18.49854]
[1776444448704,40.27,78067.59,32.2,0.84557,8e-05,18.51633]
[1776444451927,40.27,78067.44,32.2,0.84559,8e-05,18.51293]
[1776444452732,40.27,78049.44,32.2,0.84423,8e-05,18.61653]
[1776444454502,40.27,78049.44,32.2,0.84423,8e-05,18.61653]
[1776444453739,40.27,78045.69,32.2,0.84395,8e-05,18.63777]
[1776444454983,40.27,78045.69,32.2,0.84395,8e-05,18.63777]
[1776444455197,40.27,78045.69,32.2,0.84395,8e-05,18.63777]
[1776444455224,40.27,78049.26,32.2,0.84423,8e-05,18.61636]
[1776444455856,40.27,78052.3,32.2,0.84446,8e-05,18.59883]
[1776444459308,40.27,78048.64,32.2,0.8442,8e-05,18.61843]
[1776444464816,40.26,78041.12,32.2,0.84365,8e-05,18.65983]
[1776444465822,40.26,78046.74,32.2,0.84409,8e-05,18.627]
[1776444466830,40.26,78049.21,32.2,0.84428,8e-05,18.61229]
[1776444468844,40.26,78046.03,32.2,0.84405,8e-05,18.62984]
[1776444473889,40.25,78045.68,32.2,0.84405,8e-05,18.6298]
[1776444474897,40.25,78057.54,32.2,0.84496,8e-05,18.56092]
[1776444475904,40.25,78065.46,32.2,0.84557,8e-05,18.51479]
[1776444476911,40.25,78064.06,32.2,0.84547,8e-05,18.52236]
[1776444477917,40.25,78066.93,32.2,0.84569,8e-05,18.50535]
[1776444481948,40.25,78065.06,32.2,0.84557,8e-05,18.51435]
[1776444482955,40.24,78055.57,32.2,0.84485,8e-05,18.56869]
[1776444483962,40.24,78041.65,32.2,0.8438,8e-05,18.64859]
[1776444484969,40.24,78038.42,32.2,0.84356,8e-05,18.66642]
[1776444485977,40.24,78035.59,32.2,0.84335,8e-05,18.68228]
[1776444486984,40.24,78033.94,32.2,0.84323,8e-05,18.6913]
[1776444488097,40.24,78026.27,32.2,0.84265,8e-05,18.73507]
[1776444489003,40.24,78018.85,32.2,0.84208,8e-05,18.7779]
[1776444490011,40.24,78013.92,32.2,0.84171,8e-05,18.80518]
[1776444492300,40.23,78015.98,32.2,0.84189,8e-05,18.79196]
[1776444493032,40.23,78013.66,32.2,0.84172,8e-05,18.80472]
[1776444495046,40.23,78016.66,32.2,0.84197,8e-05,18.78609]
[1776444498067,40.22,78020.05,32.2,0.84225,8e-05,18.76464]
[1776444499073,40.22,78023.72,32.2,0.84254,8e-05,18.74285]
[1776444500081,40.22,78047.12,32.2,0.84434,8e-05,18.60693]
[1776444501087,40.22,78049.22,32.2,0.84451,8e-05,18.59422]
[1776444503102,40.22,78043.31,32.2,0.84407,8e-05,18.62724]
[1776444505115,40.21,78051.41,32.2,0.84471,8e-05,18.57924]
[1776444506123,40.21,78045.67,32.2,0.84428,8e-05,18.61187]
[1776444507130,40.21,78039.92,32.2,0.84384,8e-05,18.6447]
[1776444508137,40.21,78036.59,32.2,0.84359,8e-05,18.6635]
[1776444509144,40.21,78034.35,32.2,0.84343,8e-05,18.67598]
[1776444511292,40.21,78039.88,32.2,0.84389,8e-05,18.63937]
[1776444511872,40.21,78039.88,32.2,0.84389,8e-05,18.63937]
[1776444512165,40.21,78043.96,32.2,0.84421,8e-05,18.6152]
[1776444515186,40.2,78040.54,32.2,0.84397,8e-05,18.63328]
[1776444516193,40.2,78044.69,32.2,0.84429,8e-05,18.60871]
[1776444518207,40.2,78039.15,32.2,0.84388,8e-05,18.63961]
[1776444519214,40.2,78032.09,32.2,0.84335,8e-05,18.67999]
[1776444520221,40.2,78025.31,32.2,0.84283,8e-05,18.71871]
[1776444521228,40.2,78020.86,32.2,0.8425,8e-05,18.7439]
[1776444522235,40.2,78016.14,32.2,0.84214,8e-05,18.77062]
[1776444524248,40.19,78011.14,32.2,0.84177,8e-05,18.79832]
[1776444527270,40.19,78013.14,32.2,0.84195,8e-05,18.78489]
[1776444528277,40.19,78015.78,32.2,0.84216,8e-05,18.76903]
[1776444533312,40.18,78018.38,32.2,0.8424,8e-05,18.75123]
[1776444534319,40.18,78021.23,32.2,0.84262,8e-05,18.73423]
[1776444535326,40.18,78025.74,32.2,0.84298,8e-05,18.70766]
[1776444537340,40.18,78021.4,32.2,0.84265,8e-05,18.73186]
[1776444539354,40.17,78023.91,32.2,0.84286,8e-05,18.71642]
[1776444543383,40.17,78036.1,32.2,0.84381,8e-05,18.64425]
[1776444544390,40.17,78033.0,32.2,0.84358,8e-05,18.66186]
[1776444546404,40.17,78028.12,32.2,0.84322,8e-05,18.68941]
[1776444547410,40.17,78030.89,32.2,0.84343,8e-05,18.67302]
[1776444548417,40.17,78034.43,32.2,0.84371,8e-05,18.65219]
[1776444550432,40.17,78039.39,32.2,0.8441,8e-05,18.62285]
[1776444551439,40.16,78037.45,32.2,0.84395,8e-05,18.6336]
[1776444552446,40.16,78034.8,32.2,0.84375,8e-05,18.64862]
[1776444557482,40.16,78036.31,32.2,0.84389,8e-05,18.6382]
[1776444559495,40.16,78028.46,32.2,0.8433,8e-05,18.68293]
[1776444560502,40.16,78025.26,32.2,0.84306,8e-05,18.70104]
[1776444561509,40.16,78019.96,32.2,0.84266,8e-05,18.73128]
[1776444563522,40.15,78032.14,32.2,0.8436,8e-05,18.65987]
[1776444564530,40.15,78031.01,32.2,0.84352,8e-05,18.66604]
[1776444567551,40.15,78029.27,32.2,0.8434,8e-05,18.67496]
[1776444569565,40.15,78024.18,32.2,0.84302,8e-05,18.70362]
[1776444571579,40.15,78021.45,32.2,0.84285,8e-05,18.71501]
[1776444572585,40.15,78017.46,32.2,0.84254,8e-05,18.73765]
[1776444574599,40.14,78010.77,32.2,0.84204,8e-05,18.77539]
[1776444575607,40.14,78008.74,32.2,0.84189,8e-05,18.7866]
[1776444579635,40.14,78001.14,32.2,0.84132,8e-05,18.82897]
[1776444581649,40.14,77996.0,32.2,0.84093,8e-05,18.85788]
[1776444586956,40.13,77996.1,32.2,0.84097,8e-05,18.85545]
[1776444587693,40.13,77988.32,32.2,0.84037,8e-05,18.89953]
[1776444592729,40.13,77986.9,32.2,0.84029,8e-05,18.906]
[1776444594744,40.13,78002.12,32.2,0.84148,8e-05,18.81716]
[1776444595750,40.13,77998.6,32.2,0.84121,8e-05,18.83729]
[1776444596758,40.13,78000.47,32.2,0.84136,8e-05,18.82619]
[1776444597765,40.12,77997.72,32.2,0.84115,8e-05,18.84167]
[1776444599780,40.12,77992.37,32.2,0.84075,8e-05,18.87171]
[1776444602598,40.12,77991.32,32.2,0.84067,8e-05,18.8773]
[1776444602605,40.12,77988.58,32.2,0.84047,8e-05,18.8925]
[1776444602893,40.12,77988.58,32.2,0.84047,8e-05,18.8925]
[1776444602991,40.12,77988.66,32.2,0.84047,8e-05,18.89204]
[1776444604881,40.12,77975.72,32.2,0.83947,8e-05,18.9666]
[1776444605829,40.12,77973.95,32.2,0.83934,8e-05,18.97604]
[1776444607845,40.12,77971.58,32.2,0.83917,8e-05,18.98885]
[1776444609136,40.11,77967.97,32.2,0.83889,8e-05,19.00927]
[1776444609858,40.11,77963.53,32.2,0.83855,8e-05,19.03446]
[1776444610865,40.11,77966.34,32.2,0.83877,8e-05,19.01767]
[1776444615900,40.11,77965.75,32.2,0.83876,8e-05,19.01857]
[1776444617914,40.1,77981.57,32.2,0.84001,8e-05,18.92599]
[1776444619587,40.1,77982.48,32.2,0.84009,8e-05,18.92034]
[1776444621942,40.1,77984.11,32.2,0.84023,8e-05,18.9098]
[1776444622949,40.1,77972.19,32.2,0.8393,8e-05,18.97847]
[1776444623956,40.1,77961.26,32.2,0.83845,8e-05,19.04129]
[1776444625439,40.1,77939.35,32.2,0.83673,8e-05,19.16757]
[1776444625970,40.1,77935.37,32.2,0.83643,8e-05,19.1899]
[1776444629188,40.09,77947.36,32.2,0.8374,8e-05,19.11888]
[1776444629998,40.09,77952.43,32.2,0.8378,8e-05,19.08908]
[1776444632019,40.09,77955.28,32.2,0.83806,8e-05,19.06788]
[1776444636043,40.08,77958.3,32.2,0.83833,8e-05,19.04816]
[1776444637052,40.08,77955.13,32.2,0.83809,8e-05,19.06599]
[1776444638057,40.08,77952.13,32.2,0.83786,8e-05,19.08298]
[1776444639064,40.08,77956.42,32.2,0.8382,8e-05,19.05757]
[1776444641078,40.08,77948.37,32.2,0.83758,8e-05,19.1033]
[1776444644099,40.08,77951.88,32.2,0.83787,8e-05,19.08173]
[1776444646113,40.07,77954.41,32.2,0.83808,8e-05,19.06616]
[1776444651148,40.07,77953.29,32.2,0.83803,8e-05,19.0701]
[1776444653751,40.07,77954.15,32.2,0.8381,8e-05,19.06461]
[1776444653830,40.07,77954.39,32.2,0.83813,8e-05,19.06272]
[1776444654182,40.06,77949.77,32.2,0.83777,8e-05,19.089]
[1776444657190,40.06,77950.55,32.2,0.83784,8e-05,19.08343]
[1776444657203,40.06,77955.41,32.2,0.83823,8e-05,19.05476]
[1776444658209,40.06,77957.5,32.2,0.8384,8e-05,19.04218]
[1776444659217,40.06,77958.79,32.2,0.83851,8e-05,19.03425]
[1776444662238,40.06,77960.34,32.2,0.83865,8e-05,19.02395]
[1776444663245,40.05,77968.31,32.2,0.83928,8e-05,18.97732]
[1776444664253,40.05,77974.46,32.2,0.83977,8e-05,18.9413]
[1776444665260,40.05,77978.93,32.2,0.84012,8e-05,18.91507]
[1776444666267,40.05,77980.79,32.2,0.84027,8e-05,18.904]
[1776444667274,40.05,77984.9,32.2,0.84059,8e-05,18.8799]
[1776444668281,40.05,77987.05,32.2,0.84076,8e-05,18.86721]
[1776444671303,40.05,77990.27,32.2,0.84102,8e-05,18.8479]
[1776444672310,40.05,77987.03,32.2,0.84077,8e-05,18.86633]
[1776444674324,40.05,77991.7,32.2,0.84115,8e-05,18.83846]
[1776444675339,40.05,77998.57,32.2,0.84169,8e-05,18.79826]
[1776444676567,40.05,77996.94,32.2,0.84157,8e-05,18.80723]
[1776444677346,40.04,77998.13,32.2,0.84166,8e-05,18.79982]
[1776444678353,40.04,77994.32,32.2,0.84138,8e-05,18.82143]
[1776444679360,40.04,77989.96,32.2,0.84104,8e-05,18.84621]
[1776444680367,40.04,77989.04,32.2,0.84098,8e-05,18.851]
[1776444681374,40.04,77985.53,32.2,0.84071,8e-05,18.87097]
[1776444683388,40.04,77984.72,32.2,0.84066,8e-05,18.8745]
[1776444687416,40.03,77985.55,32.2,0.84076,8e-05,18.86735]
[1776444688423,40.03,77988.26,32.2,0.84098,8e-05,18.85105]
[1776444689430,40.03,77980.57,32.2,0.84038,8e-05,18.89512]
[1776444694464,40.02,77980.55,32.2,0.84043,8e-05,18.88938]
[1776444695472,40.02,77979.47,32.2,0.84036,8e-05,18.89523]
[1776444699499,40.02,77980.49,32.2,0.84046,8e-05,18.88761]
[1776444702520,40.02,77981.92,32.2,0.84058,8e-05,18.87805]
[1776444703527,40.02,77980.84,32.2,0.84051,8e-05,18.88372]
[1776444704535,40.01,77981.48,32.2,0.84057,8e-05,18.87941]
[1776444705542,40.01,77983.33,32.2,0.84072,8e-05,18.86807]
[1776444706548,40.01,77988.9,32.2,0.84116,8e-05,18.83515]
[1776444707556,40.01,77989.51,32.2,0.84121,8e-05,18.83108]
[1776444708564,40.01,77988.93,32.2,0.84117,8e-05,18.83392]
[1776444710578,40.01,77990.78,32.2,0.84133,8e-05,18.82213]
[1776444712592,40.01,77992.45,32.2,0.84148,8e-05,18.81142]
[1776444714606,40.0,77992.06,32.2,0.84146,8e-05,18.8127]
[1776444715613,40.0,77990.38,32.2,0.84133,8e-05,18.82196]
[1776444716620,40.0,77989.83,32.2,0.8413,8e-05,18.82466]
[1776444719641,40.0,77991.07,32.2,0.84141,8e-05,18.81593]
[1776444721655,40.0,77990.15,32.2,0.84135,8e-05,18.82028]
[1776444722662,39.99,77987.67,32.2,0.84117,8e-05,18.83419]
[1776444723669,39.99,77988.92,32.2,0.84127,8e-05,18.82643]
[1776444724676,39.99,77988.24,32.2,0.84122,8e-05,18.82987]
[1776444726690,39.99,77989.17,32.2,0.84131,8e-05,18.82346]
[1776444728705,39.99,77988.09,32.2,0.84124,8e-05,18.82873]
[1776444730719,39.99,77986.29,32.2,0.84111,8e-05,18.83819]
[1776444731726,39.98,77985.66,32.2,0.84107,8e-05,18.84135]
[1776444735754,39.98,77994.73,32.2,0.8418,8e-05,18.7866]
[1776444739782,39.98,77983.53,32.2,0.84095,8e-05,18.84986]
[1776444740789,39.97,77978.78,32.2,0.84059,8e-05,18.87702]
[1776444741796,39.97,77974.46,32.2,0.84026,8e-05,18.9016]
[1776444745826,39.97,77970.55,32.2,0.83998,8e-05,18.92199]
[1776444746686,39.97,77970.55,32.2,0.83998,8e-05,18.92199]
[1776444746834,39.97,77959.63,32.2,0.83913,8e-05,18.98505]
[1776444747841,39.97,77959.89,32.2,0.83916,8e-05,18.98279]
[1776444748849,39.95,77954.7,32.2,0.83882,8e-05,19.00794]
[1776444749855,39.95,77951.33,32.2,0.83856,8e-05,19.02717]
[1776444751832,39.95,77951.33,32.2,0.83856,8e-05,19.02717]
[1776444750875,39.95,77946.27,32.2,0.83816,8e-05,19.05619]
[1776444751869,39.95,77939.86,32.2,0.83768,8e-05,19.08948]
[1776444754092,39.95,77939.24,32.2,0.83764,8e-05,19.09259]
[1776444754145,39.95,77939.24,32.2,0.83764,8e-05,19.09259]
[1776444754189,39.95,77939.24,32.2,0.83764,8e-05,19.09259]
[1776444754521,39.95,77939.24,32.2,0.83764,8e-05,19.09259]
[1776444754608,39.95,77938.56,32.2,0.83759,8e-05,19.09605]
[1776444755705,39.95,77938.56,32.2,0.83759,8e-05,19.09605]
[1776444757433,39.95,77937.71,32.2,0.83754,8e-05,19.09999]
[1776444759157,39.93,77929.77,32.2,0.83699,8e-05,19.14]
[1776444759924,39.93,77931.63,32.2,0.83715,8e-05,19.12862]
[1776444760932,39.93,77932.93,32.2,0.83726,8e-05,19.12052]
[1776444763953,39.88,77930.98,32.2,0.83738,8e-05,19.11081]
[1776444764960,39.87,77933.6,32.2,0.83767,8e-05,19.08865]
[1776444766974,39.87,77930.11,32.2,0.83742,8e-05,19.10764]
[1776444772015,39.82,77929.72,32.2,0.83767,8e-05,19.08833]
[1776444773022,39.82,77926.83,32.2,0.83745,8e-05,19.10452]
[1776444774029,39.8,77924.65,32.2,0.83736,8e-05,19.11051]
[1776444778059,39.78,77922.25,32.2,0.83728,8e-05,19.11577]
[1776444783094,39.77,77914.05,32.2,0.83667,8e-05,19.16092]
[1776444785108,39.77,77901.71,32.2,0.83569,8e-05,19.23197]
[1776444786115,39.77,77903.83,32.2,0.83587,8e-05,19.21913]
[1776444787122,39.77,77907.93,32.2,0.8362,8e-05,19.19458]
[1776444789136,39.77,77905.42,32.2,0.83602,8e-05,19.20803]
[1776444791150,39.76,77902.69,32.2,0.83582,8e-05,19.22273]
[1776444793164,39.76,77900.43,32.2,0.83565,8e-05,19.23464]
[1776444798198,39.75,77896.23,32.2,0.83536,8e-05,19.2559]
[1776444802227,39.75,77906.92,32.2,0.83625,8e-05,19.19075]
[1776444803234,39.75,77909.17,32.2,0.83644,8e-05,19.17702]
[1776444804241,39.75,77905.83,32.2,0.83618,8e-05,19.19595]
[1776444807265,39.74,77901.23,32.2,0.83583,8e-05,19.22099]
[1776444808271,39.74,77897.22,32.2,0.83552,8e-05,19.24376]
[1776444809279,39.74,77895.11,32.2,0.83536,8e-05,19.25541]
[1776444810286,39.74,77890.36,32.2,0.83499,8e-05,19.28245]
[1776444812300,39.73,77892.68,32.2,0.83522,8e-05,19.26394]
[1776444813307,39.73,77891.09,32.2,0.8351,8e-05,19.27253]
[1776444814314,39.73,77893.11,32.2,0.83527,8e-05,19.26003]
[1776444819606,39.72,77893.89,32.2,0.83537,8e-05,19.25274]
[1776444819633,39.72,77902.6,32.2,0.83608,8e-05,19.20118]
[1776444820356,39.72,77906.59,32.2,0.8364,8e-05,19.17725]
[1776444823376,39.72,77905.09,32.2,0.83631,8e-05,19.18427]
[1776444825394,39.71,77903.32,32.2,0.83618,8e-05,19.19344]
[1776444830429,39.71,77903.07,32.2,0.8362,8e-05,19.19195]
[1776444831437,39.71,77905.71,32.2,0.83642,8e-05,19.17593]
[1776444833452,39.7,77920.16,32.2,0.83759,8e-05,19.09033]
[1776444834459,39.7,77926.45,32.2,0.83809,8e-05,19.05292]
[1776444835818,39.7,77940.01,32.2,0.83918,8e-05,18.97283]
[1776444836513,39.7,77940.01,32.2,0.83918,8e-05,18.97283]
[1776444836610,39.7,77940.01,32.2,0.83918,8e-05,18.97283]
[1776444836647,39.7,77940.01,32.2,0.83918,8e-05,18.97283]
[1776444836674,39.7,77942.14,32.2,0.83936,8e-05,18.9597]
[1776444837366,39.7,77942.14,32.2,0.83936,8e-05,18.9597]
[1776444837485,39.7,77968.33,32.2,0.84143,8e-05,18.80577]
[1776444838084,39.7,77968.33,32.2,0.84143,8e-05,18.80577]
[1776444838491,39.7,77976.44,32.2,0.84207,8e-05,18.75785]
[1776444839499,39.7,77971.85,32.2,0.84172,8e-05,18.78416]
[1776444840911,39.69,77969.42,32.2,0.84154,8e-05,18.79755]
[1776444841513,39.69,77966.75,32.2,0.84133,8e-05,18.81318]
[1776444845541,39.69,77965.79,32.2,0.84127,8e-05,18.81697]
[1776444846549,39.69,77964.26,32.2,0.84116,8e-05,18.82546]
[1776444847556,39.69,77956.8,32.2,0.84058,8e-05,18.86886]
[1776444848565,39.69,77950.64,32.2,0.8401,8e-05,18.90458]
[1776444849571,39.69,77945.7,32.2,0.83971,8e-05,18.93311]
[1776444850578,39.69,77938.2,32.2,0.83913,8e-05,18.97658]
[1776444851585,39.68,77936.3,32.2,0.83898,8e-05,18.98721]
[1776444852595,39.68,77934.5,32.2,0.83884,8e-05,18.99724]
[1776444853601,39.68,77932.08,32.2,0.83866,8e-05,19.01088]
[1776444854609,39.68,77927.35,32.2,0.83829,8e-05,19.03803]
[1776444857630,39.68,77925.58,32.2,0.83817,8e-05,19.04666]
[1776444861658,39.67,77924.0,32.2,0.83808,8e-05,19.05357]
[1776444866693,39.67,77924.48,32.2,0.83815,8e-05,19.04786]
[1776444867700,39.66,77921.12,32.2,0.83789,8e-05,19.06696]
[1776444868706,39.66,77918.43,32.2,0.83769,8e-05,19.08211]
[1776444869714,39.66,77914.41,32.2,0.83737,8e-05,19.10503]
[1776444870721,39.66,77910.37,32.2,0.83706,8e-05,19.12821]
[1776444871728,39.66,77907.95,32.2,0.83689,8e-05,19.13836]
[1776444872736,39.66,77905.01,32.2,0.83667,8e-05,19.15505]
[1776444873742,39.66,77902.82,32.2,0.83649,8e-05,19.16753]
[1776444874749,39.66,77899.83,32.2,0.83626,8e-05,19.18467]
[1776444878776,39.65,77896.88,32.2,0.83605,8e-05,19.19982]
[1776444882805,39.65,77893.47,32.2,0.83581,8e-05,19.21739]
[1776444883036,39.65,77893.47,32.2,0.83581,8e-05,19.21739]
[1776444883058,39.65,77893.47,32.2,0.83581,8e-05,19.21739]
[1776444883185,39.65,77893.47,32.2,0.83581,8e-05,19.21739]
[1776444883813,39.65,77891.71,32.2,0.83567,8e-05,19.22709]
[1776444884261,39.65,77891.71,32.2,0.83567,8e-05,19.22709]
[1776444884578,39.65,77891.71,32.2,0.83567,8e-05,19.22709]
[1776444884819,39.64,77900.08,32.2,0.83635,8e-05,19.17748]
[1776444888848,39.64,77894.47,32.2,0.83593,8e-05,19.20819]
[1776444893884,39.63,77892.3,32.2,0.8358,8e-05,19.21795]
[1776444898919,39.63,77892.93,32.2,0.83587,8e-05,19.21218]
[1776444903954,39.62,77893.44,32.2,0.83594,8e-05,19.20713]
[1776444905183,39.62,77893.72,32.2,0.83597,8e-05,19.20509]
[1776444905239,39.62,77893.72,32.2,0.83597,8e-05,19.20509]
[1776444905293,39.62,77893.72,32.2,0.83597,8e-05,19.20509]
[1776444905911,39.62,77893.72,32.2,0.83597,8e-05,19.20509]
[1776444905993,39.62,77899.59,32.2,0.83646,8e-05,19.1697]
[1776444906975,39.62,77895.57,32.2,0.83613,8e-05,19.19325]
[1776444907982,39.62,77892.59,32.2,0.83591,8e-05,19.20958]
[1776444911003,39.61,77895.14,32.2,0.83614,8e-05,19.19286]
[1776444916038,39.61,77894.42,32.2,0.83612,8e-05,19.19425]
[1776444918052,39.61,77882.09,32.2,0.83514,8e-05,19.26555]
[1776444919059,39.6,77880.33,32.2,0.835,8e-05,19.27539]
[1776444923441,39.6,77879.83,32.2,0.83498,8e-05,19.27686]
[1776444923585,39.6,77879.83,32.2,0.83498,8e-05,19.27686]
[1776444924036,39.6,77879.83,32.2,0.83498,8e-05,19.27686]
[1776444924063,39.6,77880.86,32.2,0.83507,8e-05,19.27035]
[1776444924094,39.6,77898.56,32.2,0.8365,8e-05,19.16595]
[1776444925101,39.6,77902.65,32.2,0.83684,8e-05,19.14143]
[1776444926108,39.6,77900.58,32.2,0.83668,8e-05,19.15307]
[1776444929453,39.59,77900.19,32.2,0.83666,8e-05,19.15432]
[1776444929554,39.59,77899.43,32.2,0.83661,8e-05,19.15826]
[1776444933446,39.59,77898.51,32.2,0.83657,8e-05,19.15855]
[1776444933534,39.59,77898.44,32.2,0.83658,8e-05,19.15843]
[1776444935173,39.59,77896.26,32.2,0.83641,8e-05,19.17018]
[1776444936179,39.58,77886.5,32.2,0.83563,8e-05,19.22705]
[1776444937186,39.58,77883.07,32.2,0.83536,8e-05,19.24674]
[1776444942221,39.58,77867.88,32.2,0.83416,8e-05,19.33349]
[1776444943439,39.58,77861.32,32.2,0.83364,8e-05,19.37152]
[1776444944235,39.58,77863.13,32.2,0.83379,8e-05,19.36046]
[1776444945242,39.58,77865.65,32.2,0.834,8e-05,19.34525]
[1776444947255,39.57,77867.58,32.2,0.83417,8e-05,19.3331]
[1776444949270,39.57,77862.83,32.2,0.8338,8e-05,19.35997]
[1776444950277,39.57,77859.02,32.2,0.83349,8e-05,19.38186]
[1776444952291,39.57,77856.18,32.2,0.83327,8e-05,19.39754]
[1776444955313,39.56,77862.43,32.2,0.8338,8e-05,19.35944]
[1776444956320,39.56,77864.31,32.2,0.83396,8e-05,19.34798]
[1776444957327,39.56,77858.94,32.2,0.83353,8e-05,19.37904]
[1776444960348,39.56,77856.09,32.2,0.83332,8e-05,19.39434]
[1776444962362,39.56,77854.13,32.2,0.83317,8e-05,19.40487]
[1776444966675,39.55,77869.53,32.2,0.83445,8e-05,19.31245]
[1776444967397,39.55,77872.07,32.2,0.83466,8e-05,19.29701]
[1776444969412,39.55,77866.1,32.2,0.83419,8e-05,19.33097]
[1776444974446,39.54,77867.12,32.2,0.83431,8e-05,19.32212]
[1776444977467,39.54,77864.8,32.2,0.83415,8e-05,19.33402]
[1776444980487,39.53,77867.15,32.2,0.83436,8e-05,19.31851]
[1776444981495,39.53,77869.45,32.2,0.83455,8e-05,19.30446]
[1776444986530,39.53,77869.8,32.2,0.83462,8e-05,19.29971]
[1776444988744,39.53,77862.3,32.2,0.83402,8e-05,19.34265]
[1776444989727,39.53,77862.3,32.2,0.83402,8e-05,19.34265]
[1776444990023,39.52,77844.83,32.2,0.83261,8e-05,19.44454]
[1776444990948,39.52,77844.83,32.2,0.83261,8e-05,19.44454]
[1776444991021,39.52,77843.38,32.2,0.83252,8e-05,19.44896]
[1776444991962,39.52,77843.38,32.2,0.83252,8e-05,19.44896]
[1776444992063,39.52,77851.54,32.2,0.83319,8e-05,19.40052]
[1776444993131,39.52,77854.97,32.2,0.83348,8e-05,19.37974]
[1776444996599,39.51,77858.55,32.2,0.83381,8e-05,19.35636]
[1776444998034,39.51,77858.55,32.2,0.83381,8e-05,19.35636]
[1776444998614,39.51,77863.48,32.2,0.83422,8e-05,19.32655]
[1776445000707,39.51,77864.67,32.2,0.83432,8e-05,19.31899]
[1776445000808,39.51,77864.2,32.2,0.83429,8e-05,19.32119]
[1776445002696,39.51,77864.2,32.2,0.83429,8e-05,19.32119]
[1776445002717,39.51,77862.31,32.2,0.83415,8e-05,19.33116]
[1776445008684,39.5,77862.94,32.2,0.83425,8e-05,19.32402]
[1776445011713,39.5,77868.43,32.2,0.83472,8e-05,19.29009]
[1776445012860,39.49,77865.63,32.2,0.8345,8e-05,19.30602]
[1776445014734,39.49,77860.61,32.2,0.8341,8e-05,19.33441]
[1776445015742,39.49,77856.14,32.2,0.83375,8e-05,19.36008]
[1776445020672,39.49,77854.39,32.2,0.83364,8e-05,19.3679]
[1776445020775,39.48,77845.25,32.2,0.8329,8e-05,19.42096]
[1776445021561,39.48,77845.25,32.2,0.8329,8e-05,19.42096]
[1776445021613,39.48,77845.25,32.2,0.8329,8e-05,19.42096]
[1776445021784,39.48,77850.73,32.2,0.83336,8e-05,19.38827]
[1776445024563,39.48,77851.72,32.2,0.83345,8e-05,19.38136]
[1776445027826,39.48,77848.5,32.2,0.83321,8e-05,19.39845]
[1776445028833,39.47,77846.88,32.2,0.83309,8e-05,19.40749]
[1776445029840,39.47,77849.18,32.2,0.83328,8e-05,19.39349]
[1776445034874,39.47,77847.36,32.2,0.83316,8e-05,19.40185]
[1776445037896,39.47,77856.94,32.2,0.83396,8e-05,19.34417]
[1776445038902,39.46,77859.16,32.2,0.83415,8e-05,19.33073]
[1776445039910,39.46,77870.63,32.2,0.83508,8e-05,19.26294]
[1776445040917,39.46,77878.07,32.2,0.83569,8e-05,19.21873]
[1776445041924,39.46,77879.51,32.2,0.83581,8e-05,19.20986]
[1776445042931,39.46,77884.2,32.2,0.8362,8e-05,19.18188]
[1776445043938,39.46,77885.96,32.2,0.83634,8e-05,19.17118]
[1776445044945,39.46,77889.85,32.2,0.83666,8e-05,19.14796]
[1776445045952,39.46,77888.26,32.2,0.83654,8e-05,19.157]
[1776445047968,39.46,77886.96,32.2,0.83644,8e-05,19.16401]
[1776445048975,39.46,77885.57,32.2,0.83633,8e-05,19.17186]
[1776445049982,39.46,77883.43,32.2,0.83617,8e-05,19.18413]
[1776445050989,39.46,77876.81,32.2,0.83563,8e-05,19.22274]
[1776445055017,39.45,77874.46,32.2,0.83549,8e-05,19.23149]
[1776445056023,39.45,77877.77,32.2,0.83576,8e-05,19.21163]
[1776445057031,39.45,77882.53,32.2,0.83615,8e-05,19.18326]
[1776445058038,39.45,77885.93,32.2,0.83643,8e-05,19.16293]
[1776445063073,39.45,77881.44,32.2,0.83608,8e-05,19.18791]
[1776445063379,39.45,77881.44,32.2,0.83608,8e-05,19.18791]
[1776445064088,39.45,77881.44,32.2,0.83608,8e-05,19.18791]
[1776445064169,39.45,77883.47,32.2,0.83625,8e-05,19.17568]
[1776445065162,39.45,77883.47,32.2,0.83625,8e-05,19.17568]
[1776445065087,39.44,77881.74,32.2,0.83612,8e-05,19.18554]
[1776445070122,39.44,77882.27,32.2,0.83618,8e-05,19.18087]
[1776445071129,39.44,77887.15,32.2,0.83658,8e-05,19.15183]
[1776445071993,39.44,77887.15,32.2,0.83658,8e-05,19.15183]
[1776445073143,39.44,77883.9,32.2,0.83632,8e-05,19.1704]
[1776445073233,39.44,77883.9,32.2,0.83632,8e-05,19.1704]
[1776445074078,39.44,77883.9,32.2,0.83632,8e-05,19.1704]
[1776445075152,39.44,77883.9,32.2,0.83633,8e-05,19.17013]
[1776445076227,39.44,77884.41,32.2,0.83637,8e-05,19.16685]
[1776445077171,39.44,77889.47,32.2,0.83679,8e-05,19.13652]
[1776445077619,39.44,77889.47,32.2,0.83679,8e-05,19.13652]
[1776445078474,39.44,77890.01,32.2,0.83683,8e-05,19.13308]
[1776445079160,39.44,77890.01,32.2,0.83683,8e-05,19.13308]
[1776445079185,39.44,77888.08,32.2,0.83668,8e-05,19.14422]
[1776445080192,39.44,77886.58,32.2,0.83656,8e-05,19.15284]
[1776445081199,39.43,77884.9,32.2,0.83643,8e-05,19.16251]
[1776445082206,39.43,77881.74,32.2,0.83618,8e-05,19.18088]
[1776445084220,39.43,77889.48,32.2,0.83681,8e-05,19.1348]
[1776445084656,39.43,77889.48,32.2,0.83681,8e-05,19.1348]
[1776445085227,39.43,77891.26,32.2,0.83696,8e-05,19.12407]
[1776445085479,39.43,77891.26,32.2,0.83696,8e-05,19.12407]
[1776445086235,39.43,77902.15,32.2,0.83783,8e-05,19.05973]
[1776445087242,39.43,77907.82,32.2,0.83829,8e-05,19.02614]
[1776445088249,39.43,77907.87,32.2,0.8383,8e-05,19.02556]
[1776445088833,39.43,77907.87,32.2,0.8383,8e-05,19.02556]
[1776445088848,39.43,77907.87,32.2,0.8383,8e-05,19.02531]
[1776445089256,39.43,77911.63,32.2,0.8386,8e-05,19.00316]
[1776445090263,39.43,77915.0,32.2,0.83887,8e-05,18.98306]
[1776445091270,39.43,77916.96,32.2,0.83904,8e-05,18.97076]
[1776445092276,39.43,77913.4,32.2,0.83876,8e-05,18.99139]
[1776445093284,39.43,77905.6,32.2,0.83814,8e-05,19.03698]
[1776445094291,39.43,77902.88,32.2,0.83793,8e-05,19.05276]
[1776445095298,39.43,77900.23,32.2,0.83772,8e-05,19.06811]
[1776445096305,39.43,77898.71,32.2,0.8376,8e-05,19.07696]
[1776445098319,39.42,77897.04,32.2,0.83746,8e-05,19.08658]
[1776445100333,39.42,77893.68,32.2,0.8372,8e-05,19.10612]
[1776445101340,39.42,77895.35,32.2,0.83733,8e-05,19.09613]
[1776445102347,39.42,77897.23,32.2,0.83749,8e-05,19.08491]
[1776445104361,39.42,77902.63,32.2,0.83793,8e-05,19.05248]
[1776445105368,39.42,77904.76,32.2,0.83811,8e-05,19.03947]
[1776445108390,39.42,77906.28,32.2,0.83824,8e-05,19.02939]
[1776445111411,39.42,77904.01,32.2,0.8381,8e-05,19.03799]
[1776445113424,39.41,77900.35,32.2,0.83782,8e-05,19.05872]
[1776445116446,39.41,77896.81,32.2,0.83755,8e-05,19.07842]
[1776445118460,39.41,77895.45,32.2,0.83745,8e-05,19.08584]
[1776445119467,39.41,77890.92,32.2,0.83708,8e-05,19.11242]
[1776445123495,39.41,77886.64,32.2,0.83675,8e-05,19.13701]
[1776445124502,39.41,77884.07,32.2,0.83654,8e-05,19.15196]
[1776445128530,39.41,77882.31,32.2,0.83641,8e-05,19.16148]
[1776445130003,39.41,77882.31,32.2,0.83641,8e-05,19.16148]
[1776445130868,39.41,77882.31,32.2,0.83641,8e-05,19.16125]
[1776445133565,39.4,77879.95,32.2,0.83624,8e-05,19.17421]
[1776445135579,39.4,77878.47,32.2,0.83612,8e-05,19.18241]
[1776445139608,39.4,77872.49,32.2,0.83565,8e-05,19.21651]
[1776445141622,39.4,77870.42,32.2,0.8355,8e-05,19.22804]
[1776445142819,39.4,77870.42,32.2,0.8355,8e-05,19.22804]
[1776445142893,39.4,77872.89,32.2,0.8357,8e-05,19.21314]
[1776445143429,39.4,77872.89,32.2,0.8357,8e-05,19.21314]
[1776445143811,39.4,77872.89,32.2,0.8357,8e-05,19.21314]
[1776445144290,39.4,77872.89,32.2,0.8357,8e-05,19.21314]
[1776445144307,39.4,77872.89,32.2,0.8357,8e-05,19.21314]
[1776445143912,39.4,77874.68,32.2,0.83585,8e-05,19.20226]
[1776445144643,39.4,77874.84,32.2,0.83587,8e-05,19.201]
[1776445146336,39.4,77875.11,32.2,0.83589,8e-05,19.19909]
[1776445146657,39.39,77875.83,32.2,0.83595,8e-05,19.19454]
[1776445147371,39.39,77875.83,32.2,0.83595,8e-05,19.19454]
[1776445147798,39.39,77875.83,32.2,0.83595,8e-05,19.19454]
[1776445148271,39.39,77875.83,32.2,0.83595,8e-05,19.19454]
[1776445147800,39.39,77875.94,32.2,0.83597,8e-05,19.19358]
[1776445149677,39.39,77870.66,32.2,0.83555,8e-05,19.22408]
[1776445150685,39.39,77867.85,32.2,0.83533,8e-05,19.24029]
[1776445151692,39.39,77865.22,32.2,0.83512,8e-05,19.25542]
[1776445158741,39.38,77866.53,32.2,0.83526,8e-05,19.24493]
[1776445160755,39.38,77872.79,32.2,0.83578,8e-05,19.20727]
[1776445161762,39.38,77875.25,32.2,0.83598,8e-05,19.19244]
[1776445166369,39.38,77874.67,32.2,0.83595,8e-05,19.1949]
[1776445165790,39.38,77880.29,32.2,0.8364,8e-05,19.16177]
[1776445166960,39.38,77880.29,32.2,0.8364,8e-05,19.16177]
[1776445166977,39.38,77882.56,32.2,0.83659,8e-05,19.14781]
[1776445169206,39.38,77882.77,32.2,0.83661,8e-05,19.14633]
[1776445169820,39.38,77895.32,32.2,0.83763,8e-05,19.07185]
[1776445170827,39.38,77902.13,32.2,0.83818,8e-05,19.03135]
[1776445172841,39.38,77904.94,32.2,0.83843,8e-05,19.01073]
[1776445175862,39.37,77902.37,32.2,0.83824,8e-05,19.02465]
[1776445176696,39.37,77902.37,32.2,0.83824,8e-05,19.02465]
[1776445176869,39.37,77902.21,32.2,0.83824,8e-05,19.02517]
[1776445181904,39.37,77896.27,32.2,0.83778,8e-05,19.05835]
[1776445186939,39.36,77895.42,32.2,0.83774,8e-05,19.06119]
[1776445191974,39.36,77895.84,32.2,0.8378,8e-05,19.05665]
[1776445194995,39.36,77903.19,32.2,0.83841,8e-05,19.01224]
[1776445200035,39.35,77901.88,32.2,0.83831,8e-05,19.01914]
[1776445203056,39.35,77899.98,32.2,0.83817,8e-05,19.0298]
[1776445204063,39.35,77903.19,32.2,0.83843,8e-05,19.01083]
[1776445205070,39.35,77916.14,32.2,0.83946,8e-05,18.93419]
[1776445206077,39.35,77917.31,32.2,0.83956,8e-05,18.9272]
[1776445207084,39.35,77914.36,32.2,0.83932,8e-05,18.94456]
[1776445208091,39.35,77907.07,32.2,0.83874,8e-05,18.98752]
[1776445209097,39.35,77904.54,32.2,0.83854,8e-05,19.00231]
[1776445210105,39.35,77899.61,32.2,0.83815,8e-05,19.03124]
[1776445215141,39.35,77898.66,32.2,0.83809,8e-05,19.03576]
[1776445216148,39.35,77892.47,32.2,0.83759,8e-05,19.07208]
[1776445218162,39.35,77902.94,32.2,0.83844,8e-05,19.00986]
[1776445219170,39.35,77904.38,32.2,0.83856,8e-05,19.00115]
[1776445219486,39.35,77904.38,32.2,0.83856,8e-05,19.00115]
[1776445220175,39.35,77903.2,32.2,0.83846,8e-05,19.00793]
[1776445220707,39.35,77903.2,32.2,0.83846,8e-05,19.00793]
[1776445221183,39.35,77898.95,32.2,0.83813,8e-05,19.03283]
[1776445222190,39.35,77897.63,32.2,0.83802,8e-05,19.04057]
[1776445223197,39.35,77894.51,32.2,0.83777,8e-05,19.05894]
[1776445225211,39.35,77897.62,32.2,0.83802,8e-05,19.04042]
[1776445226218,39.35,77896.16,32.2,0.83791,8e-05,19.04898]
[1776445227225,39.35,77894.45,32.2,0.83777,8e-05,19.059]
[1776445228066,39.35,77894.45,32.2,0.83777,8e-05,19.059]
[1776445228233,39.35,77893.14,32.2,0.83767,8e-05,19.06666]
[1776445230573,39.35,77892.67,32.2,0.83763,8e-05,19.06935]
[1776445230247,39.34,77884.85,32.2,0.837,8e-05,19.11542]
[1776445231259,39.34,77862.11,32.2,0.83518,8e-05,19.24607]
[1776445231584,39.34,77862.11,32.2,0.83518,8e-05,19.24607]
[1776445231729,39.34,77862.11,32.2,0.83518,8e-05,19.24607]
[1776445232261,39.34,77857.9,32.2,0.83484,8e-05,19.27081]
[1776445233268,39.34,77861.71,32.2,0.83515,8e-05,19.24817]
[1776445234274,39.34,77863.69,32.2,0.83532,8e-05,19.23629]
[1776445237295,39.34,77861.06,32.2,0.83511,8e-05,19.25096]
[1776445238303,39.34,77855.68,32.2,0.83468,8e-05,19.28235]
[1776445240317,39.34,77853.61,32.2,0.83452,8e-05,19.29397]
[1776445241324,39.34,77851.2,32.2,0.83433,8e-05,19.30795]
[1776445244345,39.34,77849.2,32.2,0.83418,8e-05,19.3187]
[1776445246359,39.34,77843.46,32.2,0.83371,8e-05,19.35227]
[1776445248378,39.33,77836.65,32.2,0.83316,8e-05,19.39182]
[1776445251436,39.33,77834.93,32.2,0.83303,8e-05,19.40099]
[1776445252407,39.33,77850.12,32.2,0.83428,8e-05,19.31141]
[1776445253414,39.33,77851.63,32.2,0.83441,8e-05,19.30183]
[1776445255428,39.33,77861.49,32.2,0.83522,8e-05,19.24295]
[1776445256436,39.33,77864.57,32.2,0.83548,8e-05,19.22441]
[1776445261470,39.32,77863.27,32.2,0.83539,8e-05,19.23035]
[1776445262478,39.32,77865.26,32.2,0.83556,8e-05,19.21824]
[1776445263485,39.32,77853.39,32.2,0.8346,8e-05,19.28814]
[1776445264491,39.32,77850.25,32.2,0.83434,8e-05,19.30641]
[1776445265499,39.32,77848.09,32.2,0.83417,8e-05,19.31887]
[1776445266506,39.32,77843.31,32.2,0.83378,8e-05,19.34678]
[1776445268520,39.32,77841.35,32.2,0.83363,8e-05,19.35769]
[1776445270534,39.32,77836.87,32.2,0.83327,8e-05,19.38362]
[1776445271541,39.32,77841.47,32.2,0.83365,8e-05,19.3563]
[1776445276575,39.32,77842.64,32.2,0.83376,8e-05,19.34858]
[1776445278589,39.32,77839.55,32.2,0.83351,8e-05,19.36621]
[1776445283625,39.31,77840.18,32.2,0.83359,8e-05,19.36089]
[1776445288660,39.31,77850.75,32.2,0.83447,8e-05,19.29705]
[1776445289667,39.31,77856.36,32.2,0.83493,8e-05,19.26354]
[1776445294447,39.31,77856.73,32.2,0.835,8e-05,19.2568]
[1776445294487,39.3,77856.69,32.2,0.835,8e-05,19.25635]
[1776445296451,39.3,77857.44,32.2,0.83506,8e-05,19.25192]
[1776445296717,39.3,77856.49,32.2,0.835,8e-05,19.25685]
[1776445300463,39.3,77855.17,32.2,0.8349,8e-05,19.26395]
[1776445300564,39.3,77854.71,32.2,0.83487,8e-05,19.26595]
[1776445302447,39.3,77854.71,32.2,0.83487,8e-05,19.26595]
[1776445302482,39.3,77854.8,32.2,0.83489,8e-05,19.26471]
[1776445305780,39.3,77863.7,32.2,0.83562,8e-05,19.21107]
[1776445310815,39.29,77864.75,32.2,0.83573,8e-05,19.20341]
[1776445314842,39.29,77869.68,32.2,0.83614,8e-05,19.17314]
[1776445316856,39.29,77867.17,32.2,0.83595,8e-05,19.18746]
[1776445320885,39.29,77880.99,32.2,0.83708,8e-05,19.10462]
[1776445321891,39.29,77884.57,32.2,0.83737,8e-05,19.08328]
[1776445323906,39.28,77873.55,32.2,0.83649,8e-05,19.14813]
[1776445324912,39.28,77866.35,32.2,0.83591,8e-05,19.19046]
[1776445325920,39.28,77859.65,32.2,0.83536,8e-05,19.22976]
[1776445326927,39.28,77857.03,32.2,0.83516,8e-05,19.24491]
[1776445327933,39.28,77853.78,32.2,0.8349,8e-05,19.26375]
[1776445332973,39.28,77853.16,32.2,0.83487,8e-05,19.26548]
[1776445335994,39.28,77857.89,32.2,0.83527,8e-05,19.23639]
[1776445337001,39.27,77854.59,32.2,0.83501,8e-05,19.25555]
[1776445342036,39.27,77853.78,32.2,0.83497,8e-05,19.25846]
[1776445347071,39.27,77853.19,32.2,0.83494,8e-05,19.2601]
[1776445351102,39.26,77850.8,32.2,0.83479,8e-05,19.26921]
[1776445352106,39.26,77842.84,32.2,0.83414,8e-05,19.31586]
[1776445353114,39.26,77838.03,32.2,0.83375,8e-05,19.3442]
[1776445354121,39.26,77842.8,32.2,0.83415,8e-05,19.31571]
[1776445356135,39.26,77839.48,32.2,0.83388,8e-05,19.33479]
[1776445361170,39.26,77839.66,32.2,0.83391,8e-05,19.33233]
[1776445363190,39.26,77845.37,32.2,0.83439,8e-05,19.29805]
[1776445364195,39.25,77854.82,32.2,0.83517,8e-05,19.24178]
[1776445365202,39.25,77858.7,32.2,0.83549,8e-05,19.21851]
[1776445366210,39.25,77872.98,32.2,0.83665,8e-05,19.13375]
[1776445367215,39.25,77882.63,32.2,0.83743,8e-05,19.07648]
[1776445368223,39.25,77885.01,32.2,0.83762,8e-05,19.0623]
[1776445371243,39.25,77883.12,32.2,0.83747,8e-05,19.07327]
[1776445373258,39.25,77885.27,32.2,0.83765,8e-05,19.06039]
[1776445374265,39.25,77888.41,32.2,0.83791,8e-05,19.04156]
[1776445379301,39.25,77891.42,32.2,0.83817,8e-05,19.02252]
[1776445380313,39.25,77901.33,32.2,0.83896,8e-05,18.96366]
[1776445381316,39.25,77913.89,32.2,0.83997,8e-05,18.88898]
[1776445382554,39.25,77917.62,32.2,0.84028,8e-05,18.8665]
[1776445383332,39.25,77919.97,32.2,0.84046,8e-05,18.85258]
[1776445385346,39.25,77923.77,32.2,0.84077,8e-05,18.82977]
[1776445387360,39.25,77925.31,32.2,0.8409,8e-05,18.8204]
[1776445388367,39.25,77922.76,32.2,0.84069,8e-05,18.8354]
[1776445391388,39.24,77934.56,32.2,0.84164,8e-05,18.76516]
[1776445392395,39.24,77937.2,32.2,0.84185,8e-05,18.7494]
[1776445392787,39.24,77937.2,32.2,0.84185,8e-05,18.7494]
[1776445393402,39.24,77945.23,32.2,0.84248,8e-05,18.7018]
[1776445394408,39.24,77953.3,32.2,0.84312,8e-05,18.65397]
[1776445395415,39.24,77957.12,32.2,0.84342,8e-05,18.63119]
[1776445396423,39.24,77958.07,32.2,0.8435,8e-05,18.62548]
[1776445397432,39.24,77949.8,32.2,0.84285,8e-05,18.67444]
[1776445398544,39.24,77949.8,32.2,0.84285,8e-05,18.67444]
[1776445398595,39.24,77940.2,32.2,0.84209,8e-05,18.73147]
[1776445399445,39.24,77931.76,32.2,0.84142,8e-05,18.78155]
[1776445400453,39.24,77926.85,32.2,0.84103,8e-05,18.81062]
[1776445401007,39.24,77926.85,32.2,0.84103,8e-05,18.81062]
[1776445401313,39.24,77926.85,32.2,0.84103,8e-05,18.81062]
[1776445401460,39.24,77933.15,32.2,0.84153,8e-05,18.77322]
[1776445402119,39.24,77933.15,32.2,0.84153,8e-05,18.77322]
[1776445402468,39.24,77933.15,32.2,0.84153,8e-05,18.77322]
[1776445402542,39.24,77935.14,32.2,0.84169,8e-05,18.76123]
[1776445404480,39.24,77937.08,32.2,0.84184,8e-05,18.74968]
[1776445408509,39.24,77934.02,32.2,0.8416,8e-05,18.76761]
[1776445412537,39.24,77932.41,32.2,0.8415,8e-05,18.77325]
[1776445417572,39.24,77932.25,32.2,0.8415,8e-05,18.77374]
[1776445422606,39.24,77932.97,32.2,0.84156,8e-05,18.76903]
[1776445425628,39.24,77931.52,32.2,0.84145,8e-05,18.77735]
[1776445426635,39.24,77916.4,32.2,0.84024,8e-05,18.86694]
[1776445427642,39.24,77912.79,32.2,0.83996,8e-05,18.88819]
[1776445428649,39.24,77908.25,32.2,0.83959,8e-05,18.91503]
[1776445429656,39.24,77906.67,32.2,0.83947,8e-05,18.92431]
[1776445434691,39.24,77907.08,32.2,0.83951,8e-05,18.92144]
[1776445435698,39.24,77912.21,32.2,0.83992,8e-05,18.89078]
[1776445436705,39.24,77917.85,32.2,0.84037,8e-05,18.85715]
[1776445437711,39.24,77921.84,32.2,0.84069,8e-05,18.83334]
[1776445438719,39.24,77929.01,32.2,0.84127,8e-05,18.79071]
[1776445439726,39.24,77930.44,32.2,0.84138,8e-05,18.78215]
[1776445440734,39.24,77931.92,32.2,0.8415,8e-05,18.77331]
[1776445441740,39.24,77930.3,32.2,0.84137,8e-05,18.78285]
[1776445442746,39.24,77928.87,32.2,0.84126,8e-05,18.79125]
[1776445443754,39.24,77927.35,32.2,0.84114,8e-05,18.80018]
[1776445444761,39.24,77925.72,32.2,0.84101,8e-05,18.80974]
[1776445445767,39.23,77923.3,32.2,0.84082,8e-05,18.82397]
[1776445446775,39.23,77928.14,32.2,0.84121,8e-05,18.79516]
[1776445449796,39.23,77919.98,32.2,0.84056,8e-05,18.84324]
[1776445450806,39.23,77915.51,32.2,0.84021,8e-05,18.86957]
[1776445451813,39.23,77912.48,32.2,0.83997,8e-05,18.88733]
[1776445453826,39.23,77910.8,32.2,0.83984,8e-05,18.89686]
[1776445456848,39.23,77915.21,32.2,0.8402,8e-05,18.87008]
[1776445457855,39.23,77923.66,32.2,0.84087,8e-05,18.81983]
[1776445460876,39.23,77925.11,32.2,0.84099,8e-05,18.81093]
[1776445461883,39.23,77922.78,32.2,0.84081,8e-05,18.82464]
[1776445463896,39.23,77914.7,32.2,0.84017,8e-05,18.87229]
[1776445467925,39.23,77916.31,32.2,0.84031,8e-05,18.86205]
[1776445472959,39.23,77917.09,32.2,0.8404,8e-05,18.85312]
[1776445474974,39.23,77925.46,32.2,0.84107,8e-05,18.80322]
[1776445475981,39.23,77931.83,32.2,0.84158,8e-05,18.76539]
[1776445476988,39.23,77933.2,32.2,0.84169,8e-05,18.75724]
[1776445479002,39.23,77934.72,32.2,0.84181,8e-05,18.74819]
[1776445480011,39.23,77937.72,32.2,0.84205,8e-05,18.7304]
[1776445482024,39.23,77936.51,32.2,0.84195,8e-05,18.73759]
[1776445484345,39.23,77937.73,32.2,0.84205,8e-05,18.73036]
[1776445485071,39.23,77937.73,32.2,0.84205,8e-05,18.73036]
[1776445486052,39.23,77935.5,32.2,0.84187,8e-05,18.74359]
[1776445487059,39.23,77930.98,32.2,0.84151,8e-05,18.77036]
[1776445489073,39.22,77920.58,32.2,0.84069,8e-05,18.83189]
[1776445491087,39.22,77919.54,32.2,0.84061,8e-05,18.83777]
[1776445496122,39.22,77919.23,32.2,0.84059,8e-05,18.83888]
[1776445496902,39.22,77919.23,32.2,0.84059,8e-05,18.83888]
[1776445497129,39.22,77915.52,32.2,0.84029,8e-05,18.86092]
[1776445501157,39.22,77907.9,32.2,0.83969,8e-05,18.90539]
[1776445502164,39.22,77906.08,32.2,0.83955,8e-05,18.91614]
[1776445504180,39.22,77899.68,32.2,0.83904,8e-05,18.95396]
[1776445505187,39.22,77896.36,32.2,0.83877,8e-05,18.97352]
[1776445507589,39.22,77902.37,32.2,0.83926,8e-05,18.93763]
[1776445508208,39.22,77896.84,32.2,0.83881,8e-05,18.97049]
[1776445511229,39.22,77898.57,32.2,0.83895,8e-05,18.96035]
[1776445516264,39.22,77898.97,32.2,0.83898,8e-05,18.95827]
[1776445518278,39.22,77895.68,32.2,0.83871,8e-05,18.97788]
[1776445523313,39.22,77894.94,32.2,0.83865,8e-05,18.98239]
[1776445528348,39.22,77894.72,32.2,0.83863,8e-05,18.9838]
[1776445531288,39.22,77894.83,32.2,0.83864,8e-05,18.98319]
[1776445531369,39.22,77877.29,32.2,0.83725,8e-05,19.08358]
[1776445532614,39.22,77877.29,32.2,0.83725,8e-05,19.08358]
[1776445532715,39.22,77870.95,32.2,0.83674,8e-05,19.12082]
[1776445534390,39.22,77869.11,32.2,0.83659,8e-05,19.13154]
[1776445537912,39.22,77868.26,32.2,0.83653,8e-05,19.136]
[1776445538430,39.22,77862.63,32.2,0.83608,8e-05,19.16914]
[1776445540444,39.22,77860.75,32.2,0.83593,8e-05,19.17976]
[1776445545481,39.22,77861.42,32.2,0.836,8e-05,19.17449]
[1776445550516,39.21,77861.79,32.2,0.83605,8e-05,19.17101]
[1776445553537,39.21,77864.32,32.2,0.83627,8e-05,19.15526]
[1776445555550,39.21,77871.19,32.2,0.83683,8e-05,19.11408]
[1776445557565,39.21,77875.51,32.2,0.83718,8e-05,19.08806]
[1776445559579,39.21,77873.06,32.2,0.83699,8e-05,19.10223]
[1776445560586,39.21,77883.08,32.2,0.8378,8e-05,19.0427]
[1776445561593,39.21,77879.01,32.2,0.83748,8e-05,19.06664]
[1776445562600,39.21,77878.72,32.2,0.83746,8e-05,19.06809]
[1776445564614,39.21,77876.43,32.2,0.83728,8e-05,19.08104]
[1776445565622,39.2,77870.04,32.2,0.83677,8e-05,19.11859]
[1776445567636,39.2,77868.33,32.2,0.83663,8e-05,19.12838]
[1776445572671,39.2,77867.17,32.2,0.83655,8e-05,19.13414]
[1776445575691,39.2,77864.97,32.2,0.83638,8e-05,19.14648]
[1776445577707,39.2,77857.94,32.2,0.83582,8e-05,19.18764]
[1776445582742,39.19,77854.8,32.2,0.83559,8e-05,19.20442]
[1776445583749,39.19,77856.89,32.2,0.83576,8e-05,19.19171]
[1776445588783,39.19,77864.87,32.2,0.83643,8e-05,19.14291]
[1776445589791,39.19,77861.01,32.2,0.83612,8e-05,19.16554]
[1776445594826,39.19,77859.38,32.2,0.83603,8e-05,19.17032]
[1776445597847,39.19,77861.61,32.2,0.83622,8e-05,19.15628]
[1776445599861,39.18,77865.14,32.2,0.83651,8e-05,19.13483]
[1776445604897,39.18,77864.43,32.2,0.83647,8e-05,19.13788]
[1776445608924,39.18,77858.79,32.2,0.83602,8e-05,19.17034]
[1776445611035,39.18,77858.66,32.2,0.83602,8e-05,19.17083]
[1776445611357,39.18,77858.66,32.2,0.83602,8e-05,19.17083]
[1776445611516,39.18,77853.49,32.2,0.8356,8e-05,19.20118]
[1776445612363,39.18,77853.49,32.2,0.8356,8e-05,19.20118]
[1776445612837,39.18,77853.49,32.2,0.8356,8e-05,19.20118]
[1776445612852,39.18,77822.46,32.2,0.83307,8e-05,19.38428]
[1776445612953,39.18,77810.43,32.2,0.83207,8e-05,19.45549]
[1776445613960,39.18,77811.05,32.2,0.83213,8e-05,19.45135]
[1776445615101,39.18,77811.05,32.2,0.83213,8e-05,19.45135]
[1776445622017,39.17,77809.72,32.2,0.83206,8e-05,19.45643]
[1776445624031,39.17,77812.37,32.2,0.83229,8e-05,19.44014]
[1776445628059,39.16,77807.69,32.2,0.83191,8e-05,19.46669]
[1776445631080,39.16,77804.8,32.2,0.83169,8e-05,19.4828]
[1776445636127,39.16,77804.29,32.2,0.83167,8e-05,19.48409]
[1776445637135,39.16,77808.09,32.2,0.83199,8e-05,19.46124]
[1776445638142,39.16,77811.04,32.2,0.83224,8e-05,19.44346]
[1776445640156,39.16,77808.38,32.2,0.83203,8e-05,19.45861]
[1776445643177,39.15,77805.19,32.2,0.83177,8e-05,19.47655]
[1776445648212,39.15,77803.17,32.2,0.83163,8e-05,19.48679]
[1776445653249,39.15,77801.25,32.2,0.83152,8e-05,19.49288]
[1776445654256,39.15,77803.85,32.2,0.83174,8e-05,19.47712]
[1776445656270,39.14,77801.57,32.2,0.83156,8e-05,19.48993]
[1776445657277,39.14,77804.08,32.2,0.83177,8e-05,19.47472]
[1776445658284,39.14,77817.92,32.2,0.83292,8e-05,19.3924]
[1776445659784,39.14,77822.12,32.2,0.83327,8e-05,19.3671]
[1776445660298,39.14,77819.14,32.2,0.83303,8e-05,19.38439]
[1776445661781,39.14,77808.47,32.2,0.83215,8e-05,19.44722]
[1776445662311,39.14,77808.47,32.2,0.83215,8e-05,19.44722]
[1776445662313,39.14,77805.35,32.2,0.8319,8e-05,19.4654]
[1776445663530,39.14,77805.35,32.2,0.8319,8e-05,19.4654]
[1776445663536,39.14,77805.3,32.2,0.8319,8e-05,19.46538]
[1776445664039,39.14,77805.3,32.2,0.8319,8e-05,19.46538]
[1776445664327,39.14,77809.23,32.2,0.83223,8e-05,19.44178]
[1776445665047,39.14,77809.23,32.2,0.83223,8e-05,19.44178]
[1776445665197,39.14,77809.23,32.2,0.83223,8e-05,19.44178]
[1776445665704,39.14,77809.23,32.2,0.83223,8e-05,19.44178]
[1776445665712,39.14,77810.16,32.2,0.83231,8e-05,19.43599]
[1776445668355,39.13,77808.02,32.2,0.83214,8e-05,19.44783]
[1776445671376,39.13,77802.56,32.2,0.8317,8e-05,19.47929]
[1776445673390,39.13,77798.03,32.2,0.83134,8e-05,19.50544]
[1776445675727,39.13,77793.26,32.2,0.83095,8e-05,19.53293]
[1776445679432,39.13,77790.07,32.2,0.83071,8e-05,19.55016]
[1776445680905,39.13,77790.07,32.2,0.83071,8e-05,19.55016]
[1776445681204,39.12,77789.26,32.2,0.83065,8e-05,19.55452]
[1776445681446,39.12,77778.24,32.2,0.82973,8e-05,19.61933]
[1776445682496,39.12,77772.95,32.2,0.8293,8e-05,19.65011]
[1776445684891,39.12,77772.71,32.2,0.82928,8e-05,19.65097]
[1776445686749,39.12,77773.48,32.2,0.82936,8e-05,19.64564]
[1776445686775,39.12,77773.48,32.2,0.82936,8e-05,19.64526]
[1776445687492,39.12,77786.19,32.2,0.83043,8e-05,19.56946]
[1776445688499,39.12,77786.73,32.2,0.83048,8e-05,19.56582]
[1776445688947,39.12,77786.73,32.2,0.83048,8e-05,19.56582]
[1776445689506,39.12,77782.0,32.2,0.8301,8e-05,19.59339]
[1776445691520,39.11,77778.28,32.2,0.8298,8e-05,19.61446]
[1776445692527,39.11,77772.1,32.2,0.82929,8e-05,19.65054]
[1776445693534,39.11,77762.21,32.2,0.82846,8e-05,19.70853]
[1776445696555,39.11,77757.18,32.2,0.82805,8e-05,19.7374]
[1776445700589,39.1,77753.65,32.2,0.82778,8e-05,19.75649]
[1776445701596,39.1,77745.39,32.2,0.82709,8e-05,19.80483]
[1776445703610,39.1,77742.71,32.2,0.82688,8e-05,19.81987]
[1776445704616,39.1,77750.76,32.2,0.82756,8e-05,19.77184]
[1776445705624,39.1,77753.05,32.2,0.82776,8e-05,19.75792]
[1776445706631,39.1,77746.43,32.2,0.82721,8e-05,19.79672]
[1776445711666,39.09,77743.88,32.2,0.82704,8e-05,19.80623]
[1776445716701,39.09,77739.94,32.2,0.82674,8e-05,19.82748]
[1776445718715,39.09,77748.26,32.2,0.82745,8e-05,19.77742]
[1776445720902,39.09,77738.35,32.2,0.82662,8e-05,19.83525]
[1776445722743,39.08,77737.33,32.2,0.82655,8e-05,19.8405]
[1776445727778,39.08,77737.25,32.2,0.82657,8e-05,19.83878]
[1776445729322,39.08,77737.34,32.2,0.82658,8e-05,19.83781]
[1776445729394,39.08,77737.34,32.2,0.82658,8e-05,19.83781]
[1776445729808,39.08,77719.07,32.2,0.82504,9e-05,19.94537]
[1776445730801,39.08,77712.82,32.2,0.82451,9e-05,19.98201]
[1776445731927,39.08,77712.82,32.2,0.82451,9e-05,19.98201]
[1776445731940,39.08,77695.59,32.2,0.82303,9e-05,20.08373]
[1776445732554,39.08,77695.59,32.2,0.82303,9e-05,20.08373]
[1776445732818,39.07,77640.18,32.2,0.81824,9e-05,20.40961]
[1776445734304,39.07,77640.18,32.2,0.81824,9e-05,20.40961]
[1776445733823,39.07,77592.87,32.2,0.81408,9e-05,20.68651]
[1776445734563,39.07,77592.87,32.2,0.81408,9e-05,20.68651]
[1776445734834,39.05,77610.27,32.2,0.81576,9e-05,20.57497]
[1776445735850,39.03,77625.1,32.2,0.8172,9e-05,20.47805]
[1776445737055,39.03,77625.1,32.2,0.8172,9e-05,20.47805]
[1776445736857,39.01,77621.09,32.2,0.81697,9e-05,20.49341]
[1776445737252,39.01,77621.09,32.2,0.81697,9e-05,20.49341]
[1776445738148,39.01,77621.09,32.2,0.81697,9e-05,20.49341]
[1776445737888,39.01,77614.04,32.2,0.81635,9e-05,20.53486]
[1776445738877,39.0,77604.5,32.2,0.81551,9e-05,20.59036]
[1776445739914,39.0,77604.5,32.2,0.81551,9e-05,20.59036]
[1776445739938,39.0,77615.29,32.2,0.81648,9e-05,20.52598]
[1776445740783,39.0,77615.29,32.2,0.81648,9e-05,20.52598]
[1776445740893,39.0,77634.32,32.2,0.81815,9e-05,20.41403]
[1776445741902,38.99,77644.38,32.2,0.81912,9e-05,20.34874]
[1776445742921,38.99,77635.46,32.2,0.81835,9e-05,20.40081]
[1776445743923,38.99,77632.89,32.2,0.81812,9e-05,20.41568]
[1776445744437,38.99,77632.89,32.2,0.81812,9e-05,20.41568]
[1776445744930,38.99,77625.0,32.2,0.81743,9e-05,20.46201]
[1776445745937,38.98,77620.06,32.2,0.817,9e-05,20.4909]
[1776445746944,38.98,77617.73,32.2,0.8168,9e-05,20.50438]
[1776445748957,38.98,77630.72,32.2,0.81795,9e-05,20.4273]
[1776445749965,38.98,77632.25,32.2,0.81809,9e-05,20.418]
[1776445753993,38.98,77629.8,32.2,0.81789,9e-05,20.43119]
[1776445755000,38.98,77614.0,32.2,0.8165,9e-05,20.52405]
[1776445756010,38.98,77611.89,32.2,0.81632,9e-05,20.5362]
[1776445757022,38.97,77622.15,32.2,0.81726,9e-05,20.47312]
[1776445758026,38.97,77625.75,32.2,0.81759,9e-05,20.45157]
[1776445759033,38.97,77614.87,32.2,0.81663,9e-05,20.51545]
[1776445760042,38.97,77605.38,32.2,0.8158,9e-05,20.57102]
[1776445762057,38.97,77609.7,32.2,0.81619,9e-05,20.54498]
[1776445764017,38.97,77620.49,32.2,0.81715,9e-05,20.48084]
[1776445764071,38.97,77625.67,32.2,0.8176,9e-05,20.45033]
[1776445765078,38.97,77633.24,32.2,0.81827,9e-05,20.40525]
[1776445766085,38.96,77635.48,32.2,0.81847,9e-05,20.39178]
[1776445767091,38.96,77629.78,32.2,0.81798,9e-05,20.42497]
[1776445768099,38.95,77627.87,32.2,0.81788,9e-05,20.43184]
[1776445772127,38.95,77636.72,32.2,0.8187,9e-05,20.37438]
[1776445773134,38.95,77632.92,32.2,0.81837,9e-05,20.39642]
[1776445774141,38.95,77627.49,32.2,0.8179,9e-05,20.42805]
[1776445775148,38.95,77622.89,32.2,0.8175,9e-05,20.45472]
[1776445776155,38.95,77619.87,32.2,0.81724,9e-05,20.47221]
[1776445777162,38.94,77616.27,32.2,0.81693,9e-05,20.49309]
[1776445778169,38.94,77598.39,32.2,0.81535,9e-05,20.59813]
[1776445779176,38.94,77594.08,32.2,0.81497,9e-05,20.62314]
[1776445781190,38.94,77602.07,32.2,0.81569,9e-05,20.57542]
[1776445783042,38.94,77595.74,32.2,0.81514,9e-05,20.61201]
[1776445786225,38.93,77598.14,32.2,0.81541,9e-05,20.59368]
[1776445787232,38.92,77605.28,32.2,0.81609,9e-05,20.54848]
[1776445789246,38.91,77600.46,32.2,0.81575,9e-05,20.57094]
[1776445791260,38.9,77598.1,32.2,0.81561,9e-05,20.58027]
[1776445792267,38.9,77608.94,32.2,0.81657,9e-05,20.51611]
[1776445793273,38.89,77625.77,32.2,0.81806,9e-05,20.41629]
[1776445794281,38.89,77627.86,32.2,0.81825,9e-05,20.40356]
[1776445796007,38.89,77620.11,32.2,0.81758,9e-05,20.44851]
[1776445796783,38.89,77623.1,32.2,0.81785,9e-05,20.43046]
[1776445799316,38.89,77625.6,32.2,0.81808,9e-05,20.41492]
[1776445800324,38.89,77632.51,32.2,0.81869,9e-05,20.37372]
[1776445801331,38.89,77636.23,32.2,0.81902,9e-05,20.35141]
[1776445802722,38.89,77636.23,32.2,0.81902,9e-05,20.35141]
[1776445802755,38.89,77634.42,32.2,0.81887,9e-05,20.36149]
[1776445803257,38.89,77634.42,32.2,0.81887,9e-05,20.36149]
[1776445803345,38.89,77628.99,32.2,0.8184,9e-05,20.39357]
[1776445804352,38.88,77602.67,32.2,0.81608,9e-05,20.54853]
[1776445805872,38.88,77608.79,32.2,0.81663,9e-05,20.51203]
[1776445806366,38.88,77612.59,32.2,0.81696,9e-05,20.48961]
[1776445807373,38.88,77615.64,32.2,0.81724,9e-05,20.47114]
[1776445809927,38.88,77618.34,32.2,0.81749,9e-05,20.45401]
[1776445810397,38.88,77624.98,32.2,0.81808,9e-05,20.4148]
[1776445811404,38.88,77612.49,32.2,0.81698,9e-05,20.48816]
[1776445812411,38.88,77611.68,32.2,0.81692,9e-05,20.49263]
[1776445813419,38.88,77620.94,32.2,0.81774,9e-05,20.43765]
[1776445814426,38.88,77623.81,32.2,0.818,9e-05,20.42029]
[1776445815432,38.88,77630.31,32.2,0.81857,9e-05,20.38149]
[1776445816440,38.87,77635.05,32.2,0.81899,9e-05,20.35313]
[1776445817447,38.87,77637.12,32.2,0.81918,9e-05,20.34058]
[1776445819461,38.87,77630.34,32.2,0.81859,9e-05,20.38008]
[1776445820468,38.87,77632.23,32.2,0.81876,9e-05,20.36857]
[1776445822482,38.87,77625.6,32.2,0.81819,9e-05,20.40711]
[1776445823489,38.87,77617.85,32.2,0.81751,9e-05,20.45252]
[1776445824496,38.87,77614.35,32.2,0.81721,9e-05,20.47292]
[1776445826510,38.87,77610.95,32.2,0.81692,9e-05,20.4924]
[1776445827518,38.87,77595.83,32.2,0.81558,9e-05,20.58127]
[1776445828525,38.87,77588.78,32.2,0.81496,9e-05,20.62254]
[1776445829532,38.86,77584.33,32.2,0.81457,9e-05,20.64842]
[1776445830892,38.86,77570.91,32.2,0.81338,9e-05,20.72688]
[1776445831546,38.86,77574.99,32.2,0.81377,9e-05,20.69938]
[1776445832553,38.86,77579.2,32.2,0.81415,9e-05,20.67431]
[1776445834567,38.86,77588.3,32.2,0.81496,9e-05,20.62023]
[1776445835574,38.86,77590.74,32.2,0.81519,9e-05,20.60549]
[1776445837588,38.86,77587.05,32.2,0.81487,9e-05,20.62664]
[1776445839476,38.86,77588.26,32.2,0.81498,9e-05,20.61921]
[1776445839604,38.86,77583.64,32.2,0.81457,9e-05,20.64611]
[1776445840614,38.86,77599.25,32.2,0.81596,9e-05,20.55378]
[1776445841621,38.86,77603.17,32.2,0.81631,9e-05,20.53046]
[1776445842628,38.86,77599.66,32.2,0.81601,9e-05,20.55079]
[1776445843635,38.85,77595.12,32.2,0.81561,9e-05,20.57737]
[1776445844642,38.85,77606.4,32.2,0.81661,9e-05,20.51059]
[1776445845649,38.85,77596.41,32.2,0.81573,9e-05,20.56927]
[1776445846656,38.85,77593.45,32.2,0.81547,9e-05,20.58656]
[1776445847663,38.85,77606.96,32.2,0.81667,9e-05,20.50661]
[1776445848669,38.85,77611.29,32.2,0.81706,9e-05,20.48077]
[1776445849677,38.85,77607.82,32.2,0.81675,9e-05,20.50109]
[1776445850526,38.85,77607.82,32.2,0.81675,9e-05,20.50109]
[1776445850832,38.85,77607.82,32.2,0.81675,9e-05,20.50109]
[1776445850932,38.85,77597.17,32.2,0.81581,9e-05,20.5638]
[1776445851831,38.85,77588.81,32.2,0.81508,9e-05,20.61269]
[1776445852448,38.85,77588.81,32.2,0.81508,9e-05,20.61269]
[1776445852701,38.85,77578.16,32.2,0.81413,9e-05,20.67543]
[1776445854714,38.85,77576.34,32.2,0.81397,9e-05,20.68607]
[1776445856729,38.85,77584.96,32.2,0.81474,9e-05,20.63513]
[1776445857254,38.85,77584.96,32.2,0.81474,9e-05,20.63513]
[1776445857736,38.85,77569.07,32.2,0.81332,9e-05,20.72861]
[1776445858208,38.85,77569.07,32.2,0.81332,9e-05,20.72861]
[1776445858744,38.85,77557.58,32.2,0.81229,9e-05,20.79616]
[1776445859932,38.85,77556.21,32.2,0.81218,9e-05,20.80354]
[1776445860758,38.85,77561.23,32.2,0.81263,9e-05,20.77364]
[1776445861324,38.85,77561.23,32.2,0.81263,9e-05,20.77364]
[1776445861765,38.85,77559.58,32.2,0.81249,9e-05,20.78334]
[1776445862772,38.85,77555.9,32.2,0.81216,9e-05,20.80461]
[1776445864788,38.84,77544.74,32.2,0.81117,9e-05,20.86926]
[1776445865793,38.84,77541.18,32.2,0.81086,9e-05,20.88929]
[1776445867058,38.84,77544.04,32.2,0.81113,9e-05,20.87201]
[1776445867221,38.84,77544.04,32.2,0.81113,9e-05,20.87201]
[1776445867967,38.84,77544.04,32.2,0.81113,9e-05,20.87201]
[1776445867999,38.84,77541.85,32.2,0.81093,9e-05,20.88455]
[1776445869221,38.84,77541.7,32.2,0.81092,9e-05,20.88511]
[1776445869821,38.84,77541.77,32.2,0.81093,9e-05,20.88438]
[1776445870828,38.84,77539.4,32.2,0.81072,9e-05,20.89829]
[1776445871835,38.84,77533.91,32.2,0.81023,9e-05,20.92987]
[1776445874085,38.83,77543.62,32.2,0.81112,9e-05,20.87217]
[1776445875196,38.83,77544.12,32.2,0.81117,9e-05,20.86923]
[1776445875250,38.83,77544.12,32.2,0.81117,9e-05,20.86923]
[1776445875269,38.83,77544.12,32.2,0.81117,9e-05,20.86923]
[1776445875330,38.83,77544.12,32.2,0.81117,9e-05,20.86923]
[1776445875847,38.83,77544.12,32.2,0.81117,9e-05,20.86923]
[1776445875902,38.83,77544.31,32.2,0.81119,9e-05,20.86755]
[1776445877087,38.83,77544.31,32.2,0.81119,9e-05,20.86755]
[1776445876870,38.83,77547.4,32.2,0.81147,9e-05,20.84912]
[1776445877877,38.83,77547.61,32.2,0.8115,9e-05,20.84762]
[1776445879193,38.83,77547.25,32.2,0.81147,9e-05,20.84948]
[1776445879891,38.83,77546.8,32.2,0.81143,9e-05,20.85186]
[1776445880795,38.83,77546.8,32.2,0.81143,9e-05,20.85186]
[1776445881047,38.83,77546.8,32.2,0.81143,9e-05,20.85186]
[1776445881148,38.83,77550.17,32.2,0.81174,9e-05,20.83179]
[1776445881935,38.83,77572.33,32.2,0.81373,9e-05,20.70143]
[1776445882930,38.83,77578.44,32.2,0.81429,9e-05,20.6645]
[1776445884094,38.83,77578.44,32.2,0.81429,9e-05,20.6645]
[1776445884947,38.83,77585.18,32.2,0.8149,9e-05,20.62393]
[1776445885861,38.83,77585.18,32.2,0.8149,9e-05,20.62393]
[1776445885951,38.82,77596.58,32.2,0.81592,9e-05,20.55633]
[1776445886958,38.82,77601.8,32.2,0.81639,9e-05,20.52514]
[1776445888971,38.82,77595.29,32.2,0.81581,9e-05,20.56326]
[1776445889986,38.82,77583.05,32.2,0.81473,9e-05,20.63526]
[1776445890987,38.82,77575.48,32.2,0.81406,9e-05,20.67957]
[1776445891995,38.82,77572.57,32.2,0.81382,9e-05,20.69302]
[1776445894010,38.82,77574.67,32.2,0.81401,9e-05,20.68033]
[1776445895016,38.82,77578.53,32.2,0.81436,9e-05,20.65721]
[1776445896024,38.82,77571.33,32.2,0.81372,9e-05,20.6996]
[1776445897030,38.82,77567.05,32.2,0.81334,9e-05,20.72471]
[1776445899045,38.82,77561.95,32.2,0.81289,9e-05,20.75446]
[1776445900052,38.82,77550.4,32.2,0.81185,9e-05,20.8224]
[1776445901059,38.82,77539.77,32.2,0.8109,9e-05,20.88443]
[1776445902066,38.82,77538.5,32.2,0.81079,9e-05,20.89155]
[1776445907101,38.81,77550.66,32.2,0.81191,9e-05,20.81836]
[1776445908108,38.81,77546.39,32.2,0.81153,9e-05,20.84322]
[1776445909115,38.81,77538.63,32.2,0.81083,9e-05,20.88854]
[1776445911066,38.81,77538.45,32.2,0.81082,9e-05,20.88926]
[1776445911237,38.81,77538.45,32.2,0.81082,9e-05,20.88926]
[1776445911289,38.81,77538.45,32.2,0.81082,9e-05,20.88926]
[1776445912159,38.81,77526.25,32.2,0.80972,9e-05,20.96055]
[1776445914173,38.81,77525.42,32.2,0.80966,9e-05,20.96468]
[1776445917194,38.81,77531.26,32.2,0.8102,9e-05,20.92961]
[1776445918203,38.8,77535.14,32.2,0.81055,9e-05,20.90646]
[1776445919210,38.8,77531.27,32.2,0.81021,9e-05,20.92885]
[1776445921224,38.8,77533.84,32.2,0.81045,9e-05,20.91305]
[1776445922231,38.8,77544.2,32.2,0.81139,9e-05,20.85183]
[1776445923238,38.8,77553.37,32.2,0.81222,9e-05,20.79763]
[1776445924245,38.8,77568.41,32.2,0.81358,9e-05,20.70872]
[1776445925252,38.8,77555.37,32.2,0.81241,9e-05,20.78528]
[1776445926258,38.8,77549.59,32.2,0.8119,9e-05,20.81896]
[1776445927266,38.8,77532.94,32.2,0.8104,9e-05,20.91658]
[1776445928273,38.8,77531.54,32.2,0.81027,9e-05,20.9246]
[1776445931293,38.79,77528.5,32.2,0.81001,9e-05,20.94137]
[1776445933308,38.79,77526.31,32.2,0.80983,9e-05,20.95349]
[1776445934326,38.79,77533.19,32.2,0.81045,9e-05,20.91271]
[1776445936358,38.79,77533.19,32.2,0.81045,9e-05,20.91271]
[1776445937006,38.79,77535.16,32.2,0.81064,9e-05,20.90081]
[1776445937017,38.79,77535.16,32.2,0.81064,9e-05,20.90081]
[1776445937922,38.79,77535.16,32.2,0.81064,9e-05,20.90081]
[1776445937099,38.79,77527.51,32.2,0.80995,9e-05,20.94543]
[1776445938070,38.79,77437.32,32.2,0.80166,9e-05,21.47226]
[1776445939200,38.79,77437.32,32.2,0.80166,9e-05,21.47226]
[1776445939357,38.79,77437.32,32.2,0.80166,9e-05,21.47226]
[1776445939411,38.79,77437.32,32.2,0.80166,9e-05,21.47226]
[1776445938913,38.79,77413.56,32.2,0.79944,9e-05,21.61007]
[1776445939519,38.79,77413.56,32.2,0.79944,9e-05,21.61007]
[1776445939661,38.79,77413.56,32.2,0.79944,9e-05,21.61007]
[1776445939913,38.79,77413.56,32.2,0.79944,9e-05,21.61007]
[1776445940093,38.79,77413.56,32.2,0.79944,9e-05,21.61007]
[1776445940240,38.79,77413.56,32.2,0.79944,9e-05,21.61007]
[1776445940319,38.79,77418.5,32.2,0.7999,9e-05,21.58131]
[1776445940720,38.79,77418.5,32.2,0.7999,9e-05,21.58131]
[1776445940774,38.78,77444.83,32.2,0.80242,9e-05,21.42448]
[1776445941419,38.76,77462.79,32.2,0.80417,9e-05,21.31451]
[1776445942427,38.76,77464.4,32.2,0.80433,9e-05,21.30449]
[1776445944181,38.76,77464.4,32.2,0.80433,9e-05,21.30449]
[1776445944243,38.76,77460.49,32.2,0.80398,9e-05,21.32632]
[1776445946228,38.76,77461.59,32.2,0.80408,9e-05,21.3199]
[1776445946300,38.73,77458.05,32.2,0.80395,9e-05,21.32781]
[1776445946455,38.73,77455.72,32.2,0.80373,9e-05,21.3414]
[1776445947462,38.71,77452.78,32.2,0.80353,9e-05,21.3535]
[1776445949216,38.71,77452.78,32.2,0.80353,9e-05,21.3535]
[1776445949250,38.7,77446.49,32.2,0.80304,9e-05,21.38446]
[1776445949561,38.7,77446.49,32.2,0.80304,9e-05,21.38446]
[1776445949896,38.7,77446.49,32.2,0.80304,9e-05,21.38446]
[1776445949982,38.7,77435.97,32.2,0.80207,9e-05,21.44533]
[1776445951100,38.7,77435.97,32.2,0.80207,9e-05,21.44533]
[1776445951179,38.68,77432.47,32.2,0.80184,9e-05,21.45713]
[1776445951491,38.68,77436.8,32.2,0.80224,9e-05,21.43189]
[1776445953158,38.68,77436.8,32.2,0.80224,9e-05,21.43189]
[1776445953186,38.65,77451.85,32.2,0.80384,9e-05,21.33093]
[1776445954292,38.65,77451.85,32.2,0.80384,9e-05,21.33093]
[1776445954295,38.65,77454.2,32.2,0.80407,9e-05,21.31667]
[1776445954512,38.65,77456.36,32.2,0.80427,9e-05,21.30403]
[1776445957353,38.62,77455.63,32.2,0.80435,9e-05,21.29849]
[1776445956526,38.62,77447.94,32.2,0.80364,9e-05,21.34351]
[1776445957535,38.62,77426.28,32.2,0.80162,9e-05,21.4696]
[1776445958543,38.62,77434.59,32.2,0.80241,9e-05,21.42055]
[1776445960182,38.59,77439.93,32.2,0.8031,9e-05,21.37638]
[1776445960557,38.57,77443.6,32.2,0.80353,9e-05,21.34924]
[1776445962572,38.57,77440.75,32.2,0.80328,9e-05,21.36486]
[1776445963579,38.57,77433.07,32.2,0.80257,9e-05,21.40928]
[1776445964586,38.55,77427.96,32.2,0.80219,9e-05,21.4332]
[1776445965593,38.54,77425.72,32.2,0.80205,9e-05,21.44154]
[1776445967222,38.53,77422.47,32.2,0.80182,9e-05,21.45575]
[1776445968567,38.53,77422.92,32.2,0.80186,9e-05,21.45312]
[1776445968808,38.53,77422.92,32.2,0.80186,9e-05,21.45312]
[1776445968895,38.53,77420.12,32.2,0.80161,9e-05,21.46865]
[1776445969697,38.53,77420.12,32.2,0.80161,9e-05,21.46865]
[1776445969753,38.51,77424.26,32.2,0.80208,9e-05,21.43933]
[1776445970634,38.5,77427.79,32.2,0.80248,9e-05,21.41393]
[1776445972711,38.5,77429.43,32.2,0.80264,9e-05,21.40388]
[1776445973388,38.5,77429.43,32.2,0.80264,9e-05,21.40388]
[1776445972727,38.5,77420.8,32.2,0.80184,9e-05,21.45402]
[1776445973655,38.49,77429.06,32.2,0.80269,9e-05,21.40068]
[1776445975171,38.49,77429.06,32.2,0.80269,9e-05,21.40068]
[1776445975475,38.48,77430.67,32.2,0.80284,9e-05,21.3908]
[1776445976361,38.48,77430.67,32.2,0.80284,9e-05,21.3908]
[1776445975668,38.48,77437.21,32.2,0.80345,9e-05,21.35241]
[1776445976676,38.47,77439.8,32.2,0.80379,9e-05,21.33122]
[1776445979338,38.47,77441.47,32.2,0.80395,9e-05,21.32106]
[1776445979696,38.46,77446.61,32.2,0.80448,9e-05,21.28719]
[1776445980726,38.46,77455.17,32.2,0.80529,9e-05,21.23636]
[1776445981710,38.46,77464.09,32.2,0.80612,9e-05,21.18328]
[1776445982718,38.45,77470.31,32.2,0.8067,9e-05,21.14614]
[1776445985071,38.45,77467.7,32.2,0.80647,9e-05,21.16074]
[1776445986092,38.45,77467.7,32.2,0.80647,9e-05,21.16074]
[1776445986100,38.45,77465.9,32.2,0.80631,9e-05,21.17094]
[1776445986746,38.45,77456.41,32.2,0.80544,9e-05,21.22647]
[1776445988164,38.45,77448.36,32.2,0.8047,9e-05,21.27353]
[1776445988760,38.45,77441.07,32.2,0.80402,9e-05,21.31616]
[1776445989769,38.45,77437.99,32.2,0.80374,9e-05,21.33396]
[1776445990775,38.45,77430.54,32.2,0.80305,9e-05,21.37741]
[1776445992161,38.45,77425.96,32.2,0.80262,9e-05,21.40391]
[1776445994804,38.44,77439.82,32.2,0.80394,9e-05,21.32118]
[1776445995811,38.44,77440.38,32.2,0.804,9e-05,21.31756]
[1776445996818,38.44,77435.37,32.2,0.80353,9e-05,21.34685]
[1776445997825,38.44,77431.92,32.2,0.80321,9e-05,21.36692]
[1776445999840,38.44,77429.61,32.2,0.803,9e-05,21.38001]
[1776446000846,38.44,77426.32,32.2,0.8027,9e-05,21.39907]
[1776446001854,38.44,77434.44,32.2,0.80346,9e-05,21.35106]
[1776446002861,38.44,77440.94,32.2,0.80407,9e-05,21.31259]
[1776446005881,38.44,77449.3,32.2,0.80487,9e-05,21.26224]
[1776446007896,38.43,77451.6,32.2,0.8051,9e-05,21.248]
[1776446008903,38.43,77456.82,32.2,0.80558,9e-05,21.21697]
[1776446009910,38.43,77454.46,32.2,0.80537,9e-05,21.23066]
[1776446011924,38.43,77456.6,32.2,0.8056,9e-05,21.21407]
[1776446012931,38.43,77464.85,32.2,0.80637,9e-05,21.16517]
[1776446013694,38.43,77464.85,32.2,0.80637,9e-05,21.16517]
[1776446013724,38.43,77464.85,32.2,0.80637,9e-05,21.16517]
[1776446013939,38.43,77469.79,32.2,0.80683,9e-05,21.13569]
[1776446015860,38.43,77468.93,32.2,0.80675,9e-05,21.14035]
[1776446015953,38.43,77468.93,32.2,0.80675,9e-05,21.14035]
[1776446016211,38.43,77468.93,32.2,0.80675,9e-05,21.14035]
[1776446016285,38.43,77467.5,32.2,0.80663,9e-05,21.14836]
[1776446018974,38.42,77464.82,32.2,0.8064,9e-05,21.16285]
[1776446022990,38.42,77464.0,32.2,0.80634,9e-05,21.16635]
[1776446023126,38.42,77464.0,32.2,0.80634,9e-05,21.16635]
[1776446023993,38.42,77463.54,32.2,0.80631,9e-05,21.16861]
[1776446024016,38.42,77473.23,32.2,0.80721,9e-05,21.11091]
[1776446026028,38.42,77478.83,32.2,0.80774,9e-05,21.07703]
[1776446028990,38.41,77479.22,32.2,0.80779,9e-05,21.07403]
[1776446029048,38.41,77474.79,32.2,0.80738,9e-05,21.09989]
[1776446030056,38.41,77472.45,32.2,0.80717,9e-05,21.11335]
[1776446034084,38.41,77465.39,32.2,0.80654,9e-05,21.15351]
[1776446035091,38.41,77460.99,32.2,0.80614,9e-05,21.17905]
[1776446037113,38.41,77457.57,32.2,0.80584,9e-05,21.19843]
[1776446040431,38.4,77458.67,32.2,0.80595,9e-05,21.19122]
[1776446040887,38.4,77460.54,32.2,0.80613,9e-05,21.17984]
[1776446041024,38.4,77460.54,32.2,0.80613,9e-05,21.17984]
[1776446041141,38.4,77479.07,32.2,0.80785,9e-05,21.06982]
[1776446042148,38.4,77490.33,32.2,0.80889,9e-05,21.0028]
[1776446043154,38.4,77487.22,32.2,0.80861,9e-05,21.02098]
[1776446044563,38.4,77486.2,32.2,0.80852,9e-05,21.02675]
[1776446045168,38.4,77485.98,32.2,0.8085,9e-05,21.02777]
[1776446048190,38.4,77506.02,32.2,0.81036,9e-05,20.90807]
[1776446049197,38.4,77516.33,32.2,0.8113,9e-05,20.84654]
[1776446050204,38.4,77520.66,32.2,0.8117,9e-05,20.82043]
[1776446052423,38.39,77529.39,32.2,0.81251,9e-05,20.76786]
[1776446052865,38.39,77529.39,32.2,0.81251,9e-05,20.76786]
[1776446054535,38.39,77531.38,32.2,0.81269,9e-05,20.75552]
[1776446055240,38.39,77526.28,32.2,0.81223,9e-05,20.78564]
[1776446057254,38.39,77533.89,32.2,0.81293,9e-05,20.7398]
[1776446057883,38.39,77533.89,32.2,0.81293,9e-05,20.7398]
[1776446057901,38.39,77533.89,32.2,0.81293,9e-05,20.7398]
[1776446057950,38.39,77533.89,32.2,0.81293,9e-05,20.7398]
[1776446058189,38.39,77533.89,32.2,0.81293,9e-05,20.7398]
[1776446058444,38.39,77533.89,32.2,0.81293,9e-05,20.7398]
[1776446058498,38.39,77546.15,32.2,0.81405,9e-05,20.66654]
[1776446059270,38.39,77551.05,32.2,0.81449,9e-05,20.63721]
[1776446061399,38.39,77533.32,32.2,0.81289,9e-05,20.74242]
[1776446062292,38.39,77540.91,32.2,0.81358,9e-05,20.69699]
[1776446063298,38.39,77545.0,32.2,0.81396,9e-05,20.67245]
[1776446064306,38.39,77554.73,32.2,0.81484,9e-05,20.61429]
[1776446066320,38.39,77560.62,32.2,0.81537,9e-05,20.57873]
[1776446067327,38.39,77564.43,32.2,0.81572,9e-05,20.55582]
[1776446068334,38.39,77554.37,32.2,0.81481,9e-05,20.61574]
[1776446069342,38.38,77554.49,32.2,0.81483,9e-05,20.6148]
[1776446070349,38.38,77538.82,32.2,0.81341,9e-05,20.70803]
[1776446071356,38.38,77540.49,32.2,0.81359,9e-05,20.6944]
[1776446072363,38.38,77537.55,32.2,0.81333,9e-05,20.71175]
[1776446072726,38.38,77537.55,32.2,0.81333,9e-05,20.71175]
[1776446073370,38.38,77538.64,32.2,0.81343,9e-05,20.70507]
[1776446077398,38.38,77546.57,32.2,0.81416,9e-05,20.65714]
[1776446079412,38.38,77550.77,32.2,0.81454,9e-05,20.63188]
[1776446080418,38.38,77553.31,32.2,0.81477,9e-05,20.61665]
[1776446081432,38.38,77558.55,32.2,0.81524,9e-05,20.58532]
[1776446084453,38.38,77553.82,32.2,0.81482,9e-05,20.61307]
[1776446085460,38.38,77551.53,32.2,0.81462,9e-05,20.62653]
[1776446086506,38.38,77551.53,32.2,0.81462,9e-05,20.62653]
[1776446086475,38.38,77544.5,32.2,0.81399,9e-05,20.66824]
[1776446087098,38.38,77544.5,32.2,0.81399,9e-05,20.66824]
[1776446087425,38.38,77544.5,32.2,0.81399,9e-05,20.66824]
[1776446087479,38.38,77530.72,32.2,0.81274,9e-05,20.75023]
[1776446088486,38.38,77529.5,32.2,0.81263,9e-05,20.75727]
[1776446089493,38.38,77542.36,32.2,0.8138,9e-05,20.68041]
[1776446089630,38.38,77542.36,32.2,0.8138,9e-05,20.68041]
[1776446090501,38.38,77549.67,32.2,0.81446,9e-05,20.63667]
[1776446090605,38.38,77549.67,32.2,0.81446,9e-05,20.63667]
[1776446094529,38.38,77551.82,32.2,0.81466,9e-05,20.6235]
[1776446094909,38.38,77551.82,32.2,0.81466,9e-05,20.6235]
[1776446095536,38.38,77555.94,32.2,0.81504,9e-05,20.59883]
[1776446096766,38.38,77556.66,32.2,0.8151,9e-05,20.59431]
[1776446096854,38.37,77556.66,32.2,0.81511,9e-05,20.59413]
[1776446097818,38.37,77548.7,32.2,0.81439,9e-05,20.64146]
[1776446102398,38.37,77545.34,32.2,0.8141,9e-05,20.66051]
[1776446102586,38.37,77535.83,32.2,0.81324,9e-05,20.71721]
[1776446104600,38.37,77535.05,32.2,0.81317,9e-05,20.72156]
[1776446107621,38.37,77543.91,32.2,0.81398,9e-05,20.66818]
[1776446108628,38.37,77547.6,32.2,0.81432,9e-05,20.64598]
[1776446110189,38.37,77547.6,32.2,0.81432,9e-05,20.64598]
[1776446110355,38.37,77547.98,32.2,0.81436,9e-05,20.64353]
[1776446111047,38.37,77547.98,32.2,0.81436,9e-05,20.64353]
[1776446111060,38.37,77559.24,32.2,0.81537,9e-05,20.5763]
[1776446111654,38.37,77561.08,32.2,0.81554,9e-05,20.56508]
[1776446112661,38.37,77563.4,32.2,0.81575,9e-05,20.55107]
[1776446114312,38.37,77563.4,32.2,0.81575,9e-05,20.55107]
[1776446114342,38.37,77564.81,32.2,0.81588,9e-05,20.54239]
[1776446114675,38.37,77567.2,32.2,0.8161,9e-05,20.52811]
[1776446115962,38.37,77567.2,32.2,0.8161,9e-05,20.52811]
[1776446116199,38.37,77567.2,32.2,0.8161,9e-05,20.52811]
[1776446116292,38.37,77569.16,32.2,0.81628,9e-05,20.51609]
[1776446117430,38.37,77587.74,32.2,0.81794,9e-05,20.40467]
[1776446118703,38.37,77582.4,32.2,0.81747,9e-05,20.43654]
[1776446120250,38.37,77580.66,32.2,0.81731,9e-05,20.44702]
[1776446121236,38.37,77580.66,32.2,0.81731,9e-05,20.44702]
[1776446121586,38.37,77580.66,32.2,0.81731,9e-05,20.44702]
[1776446122045,38.37,77579.39,32.2,0.8172,9e-05,20.45463]
[1776446122098,38.37,77579.39,32.2,0.8172,9e-05,20.45463]
[1776446122677,38.37,77582.17,32.2,0.81745,9e-05,20.43783]
[1776446122733,38.37,77591.98,32.2,0.81833,9e-05,20.37908]
[1776446123739,38.36,77602.18,32.2,0.81924,9e-05,20.31758]
[1776446125341,38.36,77602.58,32.2,0.81928,9e-05,20.31504]
[1776446128775,38.36,77604.95,32.2,0.81949,9e-05,20.30028]
[1776446129782,38.36,77603.41,32.2,0.81936,9e-05,20.30939]
[1776446130789,38.36,77600.55,32.2,0.81911,9e-05,20.32641]
[1776446132803,38.36,77598.77,32.2,0.81897,9e-05,20.33326]
[1776446135533,38.36,77597.79,32.2,0.81889,9e-05,20.33898]
[1776446135826,38.36,77588.06,32.2,0.81803,9e-05,20.39711]
[1776446136833,38.36,77585.72,32.2,0.81782,9e-05,20.41105]
[1776446138443,38.36,77585.72,32.2,0.81782,9e-05,20.41105]
[1776446139040,38.36,77584.94,32.2,0.81775,9e-05,20.41562]
[1776446139042,38.36,77590.65,32.2,0.81826,9e-05,20.38131]
[1776446139854,38.36,77587.62,32.2,0.81799,9e-05,20.39938]
[1776446142983,38.36,77587.09,32.2,0.81795,9e-05,20.40245]
[1776446143350,38.36,77587.09,32.2,0.81795,9e-05,20.40245]
[1776446147910,38.36,77582.56,32.2,0.81755,9e-05,20.42875]
[1776446149313,38.36,77571.33,32.2,0.81655,9e-05,20.49591]
[1776446149925,38.36,77559.04,32.2,0.81545,9e-05,20.56926]
[1776446150932,38.36,77574.6,32.2,0.81685,9e-05,20.47585]
[1776446152510,38.36,77569.88,32.2,0.81643,9e-05,20.50401]
[1776446152946,38.36,77562.69,32.2,0.81578,9e-05,20.54688]
[1776446155978,38.35,77560.61,32.2,0.8156,9e-05,20.55877]
[1776446156983,38.35,77558.31,32.2,0.8154,9e-05,20.57232]
[1776446158997,38.35,77562.86,32.2,0.81581,9e-05,20.5447]
[1776446160010,38.35,77570.27,32.2,0.81648,9e-05,20.50022]
[1776446161012,38.35,77572.3,32.2,0.81667,9e-05,20.48795]
[1776446163355,38.35,77579.26,32.2,0.81729,9e-05,20.44592]
[1776446164033,38.35,77586.98,32.2,0.81799,9e-05,20.39931]
[1776446165003,38.35,77586.98,32.2,0.81799,9e-05,20.39931]
[1776446165353,38.35,77586.98,32.2,0.81799,9e-05,20.39931]
[1776446165454,38.35,77590.48,32.2,0.81831,9e-05,20.37803]
[1776446167053,38.35,77588.31,32.2,0.81812,9e-05,20.39045]
[1776446168061,38.35,77586.69,32.2,0.81798,9e-05,20.39985]
[1776446171701,38.35,77586.8,32.2,0.818,9e-05,20.39822]
[1776446172089,38.34,77592.31,32.2,0.8185,9e-05,20.36487]
[1776446174103,38.34,77598.71,32.2,0.81908,9e-05,20.32609]
[1776446174913,38.34,77598.71,32.2,0.81908,9e-05,20.32609]
[1776446176383,38.34,77599.57,32.2,0.81916,9e-05,20.32071]
[1776446176627,38.34,77601.73,32.2,0.81935,9e-05,20.30752]
[1776446177124,38.34,77599.52,32.2,0.81916,9e-05,20.32058]
[1776446178034,38.34,77599.52,32.2,0.81916,9e-05,20.32058]
[1776446178131,38.34,77591.4,32.2,0.81844,9e-05,20.36905]
[1776446179501,38.34,77591.4,32.2,0.81844,9e-05,20.36905]
[1776446179520,38.34,77584.99,32.2,0.81787,9e-05,20.40747]
[1776446179811,38.34,77584.99,32.2,0.81787,9e-05,20.40747]
[1776446182726,38.34,77584.35,32.2,0.81781,9e-05,20.41113]
[1776446183166,38.34,77590.68,32.2,0.81838,9e-05,20.37313]
[1776446184266,38.34,77597.29,32.2,0.81897,9e-05,20.33348]
[1776446184972,38.34,77597.29,32.2,0.81897,9e-05,20.33348]
[1776446185036,38.34,77597.29,32.2,0.81897,9e-05,20.33348]
[1776446185200,38.34,77597.29,32.2,0.81897,9e-05,20.33348]
[1776446185235,38.34,77602.41,32.2,0.81942,9e-05,20.30253]
[1776446187194,38.34,77598.44,32.2,0.81908,9e-05,20.32595]
[1776446189208,38.34,77602.75,32.2,0.81947,9e-05,20.29964]
[1776446190214,38.34,77600.73,32.2,0.81929,9e-05,20.31156]
[1776446195250,38.34,77602.73,32.2,0.8195,9e-05,20.29512]
[1776446200285,38.33,77595.21,32.2,0.81884,9e-05,20.3398]
[1776446202299,38.33,77600.37,32.2,0.8193,9e-05,20.3087]
[1776446203306,38.33,77602.56,32.2,0.8195,9e-05,20.29538]
[1776446204313,38.33,77615.4,32.2,0.82064,9e-05,20.21811]
[1776446205319,38.33,77618.01,32.2,0.82087,9e-05,20.20238]
[1776446210354,38.33,77609.11,32.2,0.82008,9e-05,20.25571]
[1776446211362,38.33,77603.13,32.2,0.81956,9e-05,20.29153]
[1776446212369,38.33,77613.3,32.2,0.82046,9e-05,20.23033]
[1776446213376,38.33,77616.14,32.2,0.82071,9e-05,20.21322]
[1776446218411,38.33,77617.02,32.2,0.82079,9e-05,20.20787]
[1776446221271,38.33,77617.22,32.2,0.82081,9e-05,20.20666]
[1776446221658,38.33,77623.84,32.2,0.82139,9e-05,20.16687]
[1776446222439,38.33,77620.22,32.2,0.82107,9e-05,20.18868]
[1776446223446,38.33,77608.08,32.2,0.82,9e-05,20.26164]
[1776446224453,38.33,77600.1,32.2,0.81929,9e-05,20.30947]
[1776446225460,38.33,77595.6,32.2,0.81889,9e-05,20.3365]
[1776446228513,38.33,77595.92,32.2,0.81892,9e-05,20.33455]
[1776446228562,38.33,77598.68,32.2,0.81916,9e-05,20.31799]
[1776446229488,38.33,77607.58,32.2,0.81996,9e-05,20.26442]
[1776446230495,38.33,77611.08,32.2,0.82027,9e-05,20.24333]
[1776446232463,38.33,77611.1,32.2,0.82027,9e-05,20.24317]
[1776446232509,38.33,77613.79,32.2,0.82051,9e-05,20.22698]
[1776446234522,38.33,77615.47,32.2,0.82066,9e-05,20.21686]
[1776446235021,38.33,77615.47,32.2,0.82066,9e-05,20.21686]
[1776446235532,38.33,77623.35,32.2,0.82135,9e-05,20.16951]
[1776446236538,38.33,77630.17,32.2,0.82195,9e-05,20.12857]
[1776446237545,38.33,77634.01,32.2,0.82229,9e-05,20.1056]
[1776446238552,38.33,77637.14,32.2,0.82256,9e-05,20.08692]
[1776446241573,38.33,77634.84,32.2,0.82235,9e-05,20.10126]
[1776446242580,38.33,77638.61,32.2,0.82268,9e-05,20.07872]
[1776446244594,38.34,77636.03,32.2,0.82245,9e-05,20.09459]
[1776446247615,38.34,77627.58,32.2,0.8217,9e-05,20.14563]
[1776446248621,38.34,77623.37,32.2,0.82133,9e-05,20.17083]
[1776446249629,38.34,77617.37,32.2,0.8208,9e-05,20.2069]
[1776446250635,38.34,77607.15,32.2,0.8199,9e-05,20.26825]
[1776446250894,38.34,77607.15,32.2,0.8199,9e-05,20.26825]
[1776446251643,38.33,77597.92,32.2,0.8191,9e-05,20.32003]
[1776446252650,38.33,77598.58,32.2,0.81917,9e-05,20.3159]
[1776446253657,38.33,77596.2,32.2,0.81896,9e-05,20.33]
[1776446258692,38.33,77597.21,32.2,0.81905,9e-05,20.32333]
[1776446259699,38.33,77604.7,32.2,0.81972,9e-05,20.27819]
[1776446259910,38.33,77604.7,32.2,0.81972,9e-05,20.27819]
[1776446260706,38.33,77607.9,32.2,0.82001,9e-05,20.25885]
[1776446261357,38.33,77607.9,32.2,0.82001,9e-05,20.25885]
[1776446261713,38.33,77606.69,32.2,0.8199,9e-05,20.26599]
[1776446262720,38.33,77598.46,32.2,0.81917,9e-05,20.31529]
[1776446264733,38.33,77594.98,32.2,0.81887,9e-05,20.33589]
[1776446266750,38.33,77577.53,32.2,0.81731,9e-05,20.44077]
[1776446267754,38.33,77571.3,32.2,0.81675,9e-05,20.47821]
[1776446268762,38.33,77568.43,32.2,0.81649,9e-05,20.49538]
[1776446270776,38.33,77567.41,32.2,0.81639,9e-05,20.50177]
[1776446271783,38.33,77554.11,32.2,0.81519,9e-05,20.58152]
[1776446273797,38.33,77556.45,32.2,0.8154,9e-05,20.5678]
[1776446275083,38.33,77552.38,32.2,0.81503,9e-05,20.59237]
[1776446278836,38.33,77561.25,32.2,0.81582,9e-05,20.53961]
[1776446279840,38.33,77573.07,32.2,0.81689,9e-05,20.46879]
[1776446280847,38.33,77575.74,32.2,0.81713,9e-05,20.45281]
[1776446281854,38.33,77572.59,32.2,0.81684,9e-05,20.47177]
[1776446282862,38.34,77567.78,32.2,0.81641,9e-05,20.50067]
[1776446283868,38.33,77563.21,32.2,0.816,9e-05,20.52795]
[1776446284876,38.33,77566.74,32.2,0.81632,9e-05,20.50687]
[1776446285883,38.34,77579.59,32.2,0.81747,9e-05,20.42994]
[1776446286934,38.33,77585.17,32.2,0.81797,9e-05,20.39638]
[1776446287928,38.33,77583.07,32.2,0.81778,9e-05,20.40895]
[1776446288935,38.33,77573.27,32.2,0.8169,9e-05,20.46768]
[1776446289942,38.33,77573.0,32.2,0.81688,9e-05,20.46922]
[1776446292963,38.33,77570.24,32.2,0.81664,9e-05,20.48547]
[1776446298002,38.33,77570.04,32.2,0.81663,9e-05,20.48613]
[1776446300019,38.33,77563.17,32.2,0.81601,9e-05,20.52701]
[1776446304043,38.33,77570.35,32.2,0.81666,9e-05,20.4837]
[1776446308072,38.33,77573.18,32.2,0.81692,9e-05,20.46678]
[1776446310091,38.33,77567.24,32.2,0.81638,9e-05,20.50246]
[1776446311098,38.33,77546.01,32.2,0.81449,9e-05,20.62591]
[1776446312105,38.33,77539.8,32.2,0.81393,9e-05,20.663]
[1776446315126,38.33,77535.16,32.2,0.81351,9e-05,20.69043]
[1776446316133,38.33,77531.23,32.2,0.81316,9e-05,20.71383]
[1776446318147,38.33,77534.33,32.2,0.81344,9e-05,20.69518]
[1776446322175,38.33,77531.23,32.2,0.81316,9e-05,20.71356]
[1776446326203,38.33,77528.06,32.2,0.81287,9e-05,20.7323]
[1776446328217,38.33,77540.93,32.2,0.81404,9e-05,20.65536]
[1776446329223,38.33,77555.77,32.2,0.81538,9e-05,20.56668]
[1776446330231,38.33,77560.68,32.2,0.81582,9e-05,20.53751]
[1776446333252,38.33,77557.77,32.2,0.81555,9e-05,20.5555]
[1776446334259,38.33,77549.6,32.2,0.81481,9e-05,20.60451]
[1776446337280,38.33,77551.86,32.2,0.81502,9e-05,20.59106]
[1776446339293,38.33,77563.74,32.2,0.81609,9e-05,20.51996]
[1776446340302,38.33,77565.02,32.2,0.8162,9e-05,20.51244]
[1776446342317,38.33,77569.19,32.2,0.81658,9e-05,20.48747]
[1776446343323,38.33,77581.89,32.2,0.81771,9e-05,20.41142]
[1776446344332,38.33,77572.98,32.2,0.81692,9e-05,20.46485]
[1776446345338,38.33,77567.93,32.2,0.81646,9e-05,20.49513]
[1776446346345,38.33,77564.21,32.2,0.81613,9e-05,20.51739]
[1776446347352,38.33,77568.0,32.2,0.81647,9e-05,20.49469]
[1776446348358,38.33,77573.05,32.2,0.81692,9e-05,20.46446]
[1776446349366,38.33,77575.5,32.2,0.81714,9e-05,20.44984]
[1776446350373,38.33,77570.07,32.2,0.81665,9e-05,20.48242]
[1776446351379,38.33,77577.71,32.2,0.81734,9e-05,20.43669]
[1776446352387,38.33,77586.32,32.2,0.81811,9e-05,20.38511]
[1776446353394,38.33,77591.64,32.2,0.81858,9e-05,20.35329]
[1776446355414,38.33,77598.4,32.2,0.81918,9e-05,20.31298]
[1776446356421,38.33,77580.89,32.2,0.81762,9e-05,20.41798]
[1776446357428,38.33,77578.21,32.2,0.81738,9e-05,20.43391]
[1776446358435,38.33,77580.64,32.2,0.8176,9e-05,20.41936]
[1776446359722,38.33,77580.64,32.2,0.8176,9e-05,20.41936]
[1776446359818,38.33,77583.4,32.2,0.81784,9e-05,20.40284]
[1776446360449,38.33,77595.26,32.2,0.8189,9e-05,20.33193]
[1776446361456,38.33,77597.27,32.2,0.81907,9e-05,20.32]
[1776446362462,38.33,77599.67,32.2,0.81929,9e-05,20.30574]
[1776446366272,38.34,77600.47,32.2,0.81935,9e-05,20.30143]
[1776446366490,38.34,77588.89,32.2,0.81832,9e-05,20.37106]
[1776446367498,38.34,77584.47,32.2,0.81792,9e-05,20.39763]
[1776446368505,38.34,77576.28,32.2,0.81719,9e-05,20.44673]
[1776446371526,38.34,77572.97,32.2,0.81691,9e-05,20.46297]
[1776446376562,38.34,77572.35,32.2,0.81686,9e-05,20.46655]
[1776446377569,38.34,77569.79,32.2,0.81663,9e-05,20.48186]
[1776446378576,38.34,77577.89,32.2,0.81736,9e-05,20.43343]
[1776446381697,38.34,77576.11,32.2,0.8172,9e-05,20.44413]
[1776446381708,38.34,77573.8,32.2,0.81699,9e-05,20.45795]
[1776446382604,38.34,77570.19,32.2,0.81667,9e-05,20.47953]
[1776446385625,38.34,77566.21,32.2,0.81631,9e-05,20.50318]
[1776446386632,38.34,77564.19,32.2,0.81613,9e-05,20.51519]
[1776446388646,38.33,77560.88,32.2,0.81584,9e-05,20.53479]
[1776446389653,38.33,77563.92,32.2,0.81611,9e-05,20.51661]
[1776446390659,38.33,77560.61,32.2,0.81581,9e-05,20.53644]
[1776446391667,38.33,77562.96,32.2,0.81602,9e-05,20.52239]
[1776446393681,38.33,77560.29,32.2,0.81579,9e-05,20.53813]
[1776446398716,38.33,77561.64,32.2,0.81591,9e-05,20.52953]
[1776446399723,38.33,77559.07,32.2,0.81568,9e-05,20.54482]
[1776446400731,38.33,77529.67,32.2,0.81303,9e-05,20.72033]
[1776446401336,38.33,77529.67,32.2,0.81303,9e-05,20.72033]
[1776446401731,38.33,77529.67,32.2,0.81303,9e-05,20.72033]
[1776446401752,38.33,77510.68,32.2,0.81129,9e-05,20.83349]
[1776446402748,38.33,77519.46,32.2,0.8121,9e-05,20.78126]
[1776446403754,38.33,77536.91,32.2,0.81368,9e-05,20.67703]
[1776446404456,38.33,77536.91,32.2,0.81368,9e-05,20.67703]
[1776446404762,38.33,77532.73,32.2,0.81331,9e-05,20.70185]
[1776446405769,38.33,77521.03,32.2,0.81224,9e-05,20.77163]
[1776446406776,38.33,77502.12,32.2,0.81051,9e-05,20.88424]
[1776446407783,38.33,77502.14,32.2,0.81052,9e-05,20.88414]
[1776446408790,38.33,77501.28,32.2,0.81044,9e-05,20.88912]
[1776446409797,38.33,77493.27,32.2,0.8097,9e-05,20.93661]
[1776446410804,38.33,77485.51,32.2,0.80899,9e-05,20.98257]
[1776446411811,38.33,77482.09,32.2,0.80868,9e-05,21.00293]
[1776446412462,38.33,77482.09,32.2,0.80868,9e-05,21.00293]
[1776446412819,38.33,77479.98,32.2,0.80848,9e-05,21.01545]
[1776446413825,38.33,77476.77,32.2,0.80819,9e-05,21.03446]
[1776446414008,38.33,77476.77,32.2,0.80819,9e-05,21.03446]
[1776446414038,38.33,77476.77,32.2,0.80819,9e-05,21.03446]
[1776446414838,38.33,77471.58,32.2,0.80771,9e-05,21.06515]
[1776446415841,38.33,77469.19,32.2,0.80749,9e-05,21.0792]
[1776446416847,38.33,77461.92,32.2,0.80682,9e-05,21.12212]
[1776446418863,38.33,77455.27,32.2,0.8062,9e-05,21.16111]
[1776446419870,38.33,77463.35,32.2,0.80696,9e-05,21.11317]
[1776446422892,38.33,77467.45,32.2,0.80735,9e-05,21.08806]
[1776446424906,38.33,77463.28,32.2,0.80697,9e-05,21.11245]
[1776446426717,38.33,77463.25,32.2,0.80697,9e-05,21.11245]
[1776446426920,38.33,77456.95,32.2,0.80638,9e-05,21.14976]
[1776446427927,38.33,77448.04,32.2,0.80555,9e-05,21.20231]
[1776446429942,38.32,77446.77,32.2,0.80544,9e-05,21.20956]
[1776446430818,38.32,77446.77,32.2,0.80544,9e-05,21.20956]
[1776446432374,38.32,77448.22,32.2,0.80561,9e-05,21.19688]
[1776446432427,38.32,77448.22,32.2,0.80561,9e-05,21.19688]
[1776446432966,38.32,77451.09,32.2,0.80587,9e-05,21.1799]
[1776446433189,38.32,77451.09,32.2,0.80587,9e-05,21.1799]
[1776446433973,38.32,77447.17,32.2,0.80551,9e-05,21.20279]
[1776446434262,38.32,77447.17,32.2,0.80551,9e-05,21.20279]
[1776446434980,38.32,77443.16,32.2,0.80514,9e-05,21.22634]
[1776446435270,38.32,77443.16,32.2,0.80514,9e-05,21.22634]
[1776446435435,38.32,77443.16,32.2,0.80514,9e-05,21.22634]
[1776446435987,38.32,77443.07,32.2,0.80514,9e-05,21.22668]
[1776446437002,38.32,77439.96,32.2,0.80484,9e-05,21.24506]
[1776446438006,38.32,77436.22,32.2,0.8045,9e-05,21.26675]
[1776446439012,38.32,77439.57,32.2,0.80482,9e-05,21.24672]
[1776446440022,38.32,77435.82,32.2,0.80447,9e-05,21.26866]
[1776446442991,38.32,77433.18,32.2,0.80423,9e-05,21.28396]
[1776446443479,38.32,77429.25,32.2,0.80386,9e-05,21.30716]
[1776446444051,38.32,77426.58,32.2,0.80361,9e-05,21.32282]
[1776446447072,38.32,77424.18,32.2,0.80339,9e-05,21.33674]
[1776446452107,38.32,77425.33,32.2,0.80351,9e-05,21.32913]
[1776446454124,38.31,77425.92,32.2,0.80357,9e-05,21.32546]
[1776446454731,38.31,77421.57,32.2,0.80316,9e-05,21.35094]
[1776446455127,38.31,77418.59,32.2,0.80289,9e-05,21.3683]
[1776446457338,38.31,77418.19,32.2,0.80285,9e-05,21.37042]
[1776446457434,38.31,77418.19,32.2,0.80285,9e-05,21.37042]
[1776446457686,38.31,77418.19,32.2,0.80285,9e-05,21.37042]
[1776446457817,38.31,77418.19,32.2,0.80285,9e-05,21.37042]
[1776446457896,38.31,77417.85,32.2,0.80282,9e-05,21.37219]
[1776446458661,38.31,77417.85,32.2,0.80282,9e-05,21.37219]
[1776446458758,38.31,77401.68,32.2,0.8013,9e-05,21.46717]
[1776446459159,38.31,77389.77,32.2,0.80018,9e-05,21.53694]
[1776446460166,38.31,77395.34,32.2,0.80071,9e-05,21.50392]
[1776446461895,38.31,77395.34,32.2,0.80071,9e-05,21.50392]
[1776446461945,38.31,77404.72,32.2,0.8016,9e-05,21.4484]
[1776446463189,38.31,77393.98,32.2,0.80059,9e-05,21.51129]
[1776446464196,38.31,77383.49,32.2,0.7996,0.0001,21.57242]
[1776446465203,38.31,77379.58,32.2,0.79923,0.0001,21.59516]
[1776446466210,38.31,77373.9,32.2,0.7987,0.0001,21.62823]
[1776446467217,38.31,77368.23,32.2,0.79816,0.0001,21.66119]
[1776446468688,38.31,77361.96,32.2,0.79756,0.0001,21.69761]
[1776446469236,38.3,77359.19,32.2,0.7973,0.0001,21.71349]
[1776446470255,38.3,77354.51,32.2,0.79686,0.0001,21.74064]
[1776446471263,38.3,77350.53,32.2,0.79648,0.0001,21.76364]
[1776446472273,38.3,77345.6,32.2,0.79601,0.0001,21.79243]
[1776446473292,38.3,77339.34,32.2,0.79541,0.0001,21.82868]
[1776446475762,38.3,77339.34,32.2,0.79541,0.0001,21.82868]
[1776446474457,38.3,77357.02,32.2,0.79711,0.0001,21.72542]
[1776446475927,38.3,77357.02,32.2,0.79711,0.0001,21.72542]
[1776446475962,38.3,77357.02,32.2,0.79711,0.0001,21.72542]
[1776446476228,38.3,77357.02,32.2,0.79711,0.0001,21.72542]
[1776446476490,38.3,77348.55,32.2,0.7963,0.0001,21.77461]
[1776446477693,38.3,77352.02,32.2,0.79664,0.0001,21.75406]
[1776446479039,38.3,77352.02,32.2,0.79664,0.0001,21.75406]
[1776446478422,38.3,77358.71,32.2,0.79728,0.0001,21.71461]
[1776446479134,38.3,77358.71,32.2,0.79728,0.0001,21.71461]
[1776446479429,38.3,77346.68,32.2,0.79613,0.0001,21.78462]
[1776446482778,38.3,77348.14,32.2,0.79628,0.0001,21.77554]
[1776446482818,38.3,77346.5,32.2,0.79614,0.0001,21.78448]
[1776446483457,38.3,77352.98,32.2,0.79676,0.0001,21.74662]
[1776446484464,38.29,77356.64,32.2,0.79711,0.0001,21.72486]
[1776446486043,38.29,77356.64,32.2,0.79711,0.0001,21.72486]
[1776446486072,38.29,77346.88,32.2,0.79619,0.0001,21.78138]
[1776446486821,38.29,77346.88,32.2,0.79619,0.0001,21.78138]
[1776446486930,38.29,77324.19,32.2,0.794,0.0001,21.91362]
[1776446487195,38.29,77324.19,32.2,0.794,0.0001,21.91362]
[1776446487494,38.29,77324.26,32.2,0.79401,0.0001,21.91291]
[1776446488748,38.29,77326.89,32.2,0.79427,0.0001,21.8973]
[1776446490093,38.29,77326.89,32.2,0.79427,0.0001,21.8973]
[1776446490375,38.29,77326.47,32.2,0.79423,0.0001,21.89975]
[1776446495551,38.29,77329.92,32.2,0.79461,0.0001,21.87427]
[1776446498237,38.29,77329.64,32.2,0.79459,0.0001,21.87543]
[1776446498572,38.28,77322.75,32.2,0.79393,0.0001,21.91532]
[1776446499735,38.28,77322.75,32.2,0.79393,0.0001,21.91532]
[1776446499970,38.28,77320.48,32.2,0.79372,0.0001,21.92824]
[1776446500600,38.28,77314.99,32.2,0.79318,0.0001,21.96018]
[1776446501601,38.28,77321.97,32.2,0.79387,0.0001,21.9189]
[1776446503779,38.28,77323.78,32.2,0.79405,0.0001,21.90806]
[1776446508650,38.28,77312.54,32.2,0.79299,0.0001,21.97175]
[1776446509657,38.28,77317.05,32.2,0.79343,0.0001,21.94515]
[1776446510931,38.28,77317.05,32.2,0.79343,0.0001,21.94515]
[1776446511014,38.27,77306.03,32.2,0.79237,0.0001,22.00889]
[1776446511676,38.27,77306.03,32.2,0.79237,0.0001,22.00889]
[1776446511761,38.27,77301.73,32.2,0.79199,0.0001,22.03161]
[1776446513046,38.26,77313.51,32.2,0.79318,0.0001,21.96033]
[1776446513172,38.26,77313.51,32.2,0.79318,0.0001,21.96033]
[1776446513360,38.26,77313.51,32.2,0.79318,0.0001,21.96033]
[1776446513381,38.26,77313.51,32.2,0.79318,0.0001,21.96033]
[1776446513707,38.26,77318.69,32.2,0.79368,0.0001,21.9298]
[1776446514688,38.26,77318.69,32.2,0.79368,0.0001,21.9298]
[1776446514701,38.26,77332.73,32.2,0.79505,0.0001,21.8476]
[1776446515708,38.26,77334.3,32.2,0.7952,0.0001,21.8382]
[1776446517726,38.26,77339.52,32.2,0.79571,0.0001,21.80722]
[1776446518745,38.26,77330.29,32.2,0.79483,0.0001,21.86089]
[1776446519854,38.26,77330.29,32.2,0.79483,0.0001,21.86089]
[1776446519944,38.26,77324.13,32.2,0.79424,0.0001,21.89656]
[1776446520757,38.25,77327.08,32.2,0.79453,0.0001,21.87907]
[1776446522771,38.25,77324.76,32.2,0.79431,0.0001,21.89205]
[1776446524203,38.25,77325.45,32.2,0.79438,0.0001,21.88774]
[1776446524528,38.25,77325.45,32.2,0.79438,0.0001,21.88774]
[1776446524785,38.25,77333.64,32.2,0.79518,0.0001,21.83965]
[1776446526126,38.25,77333.64,32.2,0.79518,0.0001,21.83965]
[1776446525792,38.25,77336.08,32.2,0.79542,0.0001,21.82516]
[1776446526799,38.25,77346.19,32.2,0.79639,0.0001,21.76584]
[1776446527806,38.25,77355.51,32.2,0.79729,0.0001,21.711]
[1776446528735,38.25,77355.51,32.2,0.79729,0.0001,21.711]
[1776446528814,38.25,77355.2,32.2,0.79727,0.0001,21.71259]
[1776446529821,38.25,77357.48,32.2,0.79749,0.0001,21.69902]
[1776446530828,38.25,77363.32,32.2,0.79805,0.0001,21.66458]
[1776446532842,38.25,77368.34,32.2,0.79854,0.0001,21.6346]
[1776446533849,38.25,77371.71,32.2,0.79887,0.0001,21.61458]
[1776446535863,38.24,77374.97,32.2,0.79918,0.0001,21.59501]
[1776446538883,38.24,77368.31,32.2,0.79856,0.0001,21.63354]
[1776446539891,38.24,77360.54,32.2,0.79782,0.0001,21.67889]
[1776446541036,38.24,77360.54,32.2,0.79782,0.0001,21.67889]
[1776446541092,38.24,77352.93,32.2,0.79709,0.0001,21.7232]
[1776446541905,38.24,77349.85,32.2,0.7968,0.0001,21.74098]
[1776446543400,38.24,77350.07,32.2,0.79683,0.0001,21.7394]
[1776446543919,38.24,77362.83,32.2,0.79805,0.0001,21.66433]
[1776446544927,38.24,77363.67,32.2,0.79814,0.0001,21.65912]
[1776446545933,38.24,77356.12,32.2,0.79742,0.0001,21.70311]
[1776446547947,38.24,77352.05,32.2,0.79704,0.0001,21.72656]
[1776446549964,38.24,77344.09,32.2,0.79627,0.0001,21.77284]
[1776446551981,38.24,77347.2,32.2,0.7966,0.0001,21.75084]
[1776446553057,38.24,77347.2,32.2,0.7966,0.0001,21.75084]
[1776446553119,38.23,77353.0,32.2,0.79716,0.0001,21.71658]
[1776446553995,38.23,77356.04,32.2,0.79746,0.0001,21.69852]
[1776446556011,38.23,77346.4,32.2,0.79654,0.0001,21.75437]
[1776446557016,38.23,77339.19,32.2,0.79585,0.0001,21.79641]
[1776446557472,38.23,77339.19,32.2,0.79585,0.0001,21.79641]
[1776446558023,38.23,77323.78,32.2,0.79436,0.0001,21.88622]
[1776446559030,38.23,77323.66,32.2,0.79436,0.0001,21.88661]
[1776446559458,38.23,77323.66,32.2,0.79436,0.0001,21.88661]
[1776446559809,38.23,77323.66,32.2,0.79436,0.0001,21.88661]
[1776446560037,38.23,77329.01,32.2,0.79488,0.0001,21.85507]
[1776446560690,38.23,77329.01,32.2,0.79488,0.0001,21.85507]
[1776446560796,38.23,77329.01,32.2,0.79488,0.0001,21.85507]
[1776446560957,38.23,77329.01,32.2,0.79488,0.0001,21.85507]
[1776446561044,38.23,77319.63,32.2,0.79398,0.0001,21.90955]
[1776446563059,38.23,77322.31,32.2,0.79425,0.0001,21.89327]
[1776446564560,38.23,77321.7,32.2,0.79419,0.0001,21.89652]
[1776446564748,38.23,77321.7,32.2,0.79419,0.0001,21.89652]
[1776446565073,38.23,77332.43,32.2,0.79523,0.0001,21.83356]
[1776446565520,38.23,77332.43,32.2,0.79523,0.0001,21.83356]
[1776446566080,38.22,77337.28,32.2,0.79571,0.0001,21.805]
[1776446567230,38.22,77338.83,32.2,0.79586,0.0001,21.79574]
[1776446568094,38.22,77349.83,32.2,0.79692,0.0001,21.73101]
[1776446569101,38.22,77356.09,32.2,0.79753,0.0001,21.69407]
[1776446571115,38.22,77359.34,32.2,0.79785,0.0001,21.67461]
[1776446572176,38.22,77359.34,32.2,0.79785,0.0001,21.67461]
[1776446572122,38.22,77370.69,32.2,0.79893,0.0001,21.60778]
[1776446573129,38.22,77374.61,32.2,0.79931,0.0001,21.58451]
[1776446574393,38.22,77375.18,32.2,0.79937,0.0001,21.58096]
[1776446575143,38.22,77380.12,32.2,0.79984,0.0001,21.55171]
[1776446576150,38.22,77385.12,32.2,0.80032,0.0001,21.52213]
[1776446576766,38.22,77385.12,32.2,0.80032,0.0001,21.52213]
[1776446577157,38.22,77390.49,32.2,0.80083,9e-05,21.49039]
[1776446578164,38.22,77392.83,32.2,0.80106,9e-05,21.47652]
[1776446579171,38.22,77389.6,32.2,0.80075,9e-05,21.49549]
[1776446580179,38.22,77387.19,32.2,0.80052,0.0001,21.50961]
[1776446583200,38.22,77378.4,32.2,0.79969,0.0001,21.56106]
[1776446584207,38.22,77372.64,32.2,0.79914,0.0001,21.59478]
[1776446585951,38.22,77372.64,32.2,0.79914,0.0001,21.59478]
[1776446585983,38.22,77371.56,32.2,0.79905,0.0001,21.60071]
[1776446586890,38.22,77371.56,32.2,0.79905,0.0001,21.60071]
[1776446586907,38.22,77369.7,32.2,0.79887,0.0001,21.61145]
[1776446587228,38.22,77382.93,32.2,0.80013,0.0001,21.53362]
[1776446588235,38.22,77385.76,32.2,0.80041,0.0001,21.51682]
[1776446589242,38.21,77387.98,32.2,0.80062,0.0001,21.50363]
[1776446590249,38.21,77378.89,32.2,0.79975,0.0001,21.55708]
[1776446591256,38.21,77373.05,32.2,0.7992,0.0001,21.59131]
[1776446596291,38.21,77373.45,32.2,0.79925,0.0001,21.58796]
[1776446598305,38.21,77380.54,32.2,0.79994,0.0001,21.54586]
[1776446599311,38.21,77386.0,32.2,0.80046,0.0001,21.51356]
[1776446600318,38.21,77391.41,32.2,0.80097,9e-05,21.48158]
[1776446601326,38.21,77401.68,32.2,0.80195,9e-05,21.42092]
[1776446602333,38.21,77406.4,32.2,0.8024,9e-05,21.3928]
[1776446604080,38.21,77406.4,32.2,0.8024,9e-05,21.3928]
[1776446604125,38.21,77403.82,32.2,0.80216,9e-05,21.40784]
[1776446604871,38.21,77403.82,32.2,0.80216,9e-05,21.40784]
[1776446604972,38.21,77408.47,32.2,0.8026,9e-05,21.38029]
[1776446605360,38.21,77410.26,32.2,0.80277,9e-05,21.36971]
[1776446606367,38.21,77419.8,32.2,0.80367,9e-05,21.31309]
[1776446608128,38.21,77419.8,32.2,0.80367,9e-05,21.31309]
[1776446608145,38.21,77420.6,32.2,0.80375,9e-05,21.30812]
[1776446608381,38.21,77418.31,32.2,0.80353,9e-05,21.32168]
[1776446609389,38.21,77414.81,32.2,0.8032,9e-05,21.34225]
[1776446610395,38.21,77408.98,32.2,0.80266,9e-05,21.37656]
[1776446616215,38.2,77409.9,32.2,0.80278,9e-05,21.36683]
[1776446616437,38.2,77409.62,32.2,0.80276,9e-05,21.36808]
[1776446619460,38.2,77403.67,32.2,0.8022,9e-05,21.40264]
[1776446621475,38.2,77400.98,32.2,0.80196,9e-05,21.41812]
[1776446625503,38.2,77405.34,32.2,0.80238,9e-05,21.39139]
[1776446626510,38.2,77413.0,32.2,0.80311,9e-05,21.34586]
[1776446628524,38.2,77419.34,32.2,0.80371,9e-05,21.30791]
[1776446631224,38.2,77420.61,32.2,0.80384,9e-05,21.30021]
[1776446631231,38.2,77425.62,32.2,0.80431,9e-05,21.27025]
[1776446632088,38.2,77425.62,32.2,0.80431,9e-05,21.27025]
[1776446632608,38.2,77427.3,32.2,0.80447,9e-05,21.26019]
[1776446632879,38.19,77447.31,32.2,0.80635,9e-05,21.14121]
[1776446633563,38.19,77452.48,32.2,0.80683,9e-05,21.11048]
[1776446634570,38.19,77456.65,32.2,0.80722,9e-05,21.08545]
[1776446635470,38.19,77456.65,32.2,0.80722,9e-05,21.08545]
[1776446635577,38.19,77465.09,32.2,0.80801,9e-05,21.03503]
[1776446636589,38.19,77469.19,32.2,0.80839,9e-05,21.01045]
[1776446637596,38.19,77471.94,32.2,0.80865,9e-05,20.99396]
[1776446639341,38.19,77471.27,32.2,0.80859,9e-05,20.99788]
[1776446639610,38.19,77464.05,32.2,0.80792,9e-05,21.04083]
[1776446640617,38.19,77452.1,32.2,0.80681,9e-05,21.11187]
[1776446641624,38.19,77455.24,32.2,0.8071,9e-05,21.09312]
[1776446642631,38.19,77458.07,32.2,0.80737,9e-05,21.07613]
[1776446643638,38.19,77460.04,32.2,0.80755,9e-05,21.06427]
[1776446645213,38.19,77460.04,32.2,0.80755,9e-05,21.06427]
[1776446645249,38.19,77461.76,32.2,0.80772,9e-05,21.05381]
[1776446646659,38.19,77459.85,32.2,0.80754,9e-05,21.06493]
[1776446649680,38.19,77462.97,32.2,0.80784,9e-05,21.046]
[1776446653708,38.19,77452.27,32.2,0.80685,9e-05,21.10931]
[1776446654715,38.19,77449.51,32.2,0.80659,9e-05,21.12558]
[1776446656729,38.19,77446.94,32.2,0.80636,9e-05,21.14054]
[1776446657850,38.19,77446.94,32.2,0.80636,9e-05,21.14054]
[1776446657922,38.19,77446.94,32.2,0.80636,9e-05,21.14054]
[1776446657939,38.19,77446.94,32.2,0.80636,9e-05,21.14054]
[1776446657992,38.19,77438.51,32.2,0.80557,9e-05,21.19043]
[1776446658746,38.19,77433.57,32.2,0.80511,9e-05,21.21975]
[1776446659753,38.19,77428.7,32.2,0.80465,9e-05,21.24863]
[1776446661006,38.19,77428.7,32.2,0.80465,9e-05,21.24863]
[1776446661108,38.19,77380.85,32.2,0.80013,0.0001,21.53146]
[1776446661855,38.19,77380.85,32.2,0.80013,0.0001,21.53146]
[1776446662501,38.19,77380.85,32.2,0.80013,0.0001,21.53146]
[1776446661944,38.19,77386.24,32.2,0.80064,0.0001,21.49968]
[1776446662796,38.19,77388.34,32.2,0.80084,0.0001,21.4873]
[1776446664254,38.19,77388.34,32.2,0.80084,0.0001,21.4873]
[1776446664309,38.19,77383.34,32.2,0.80036,0.0001,21.51687]
[1776446664516,38.19,77383.34,32.2,0.80036,0.0001,21.51687]
[1776446664641,38.19,77383.34,32.2,0.80036,0.0001,21.51687]
[1776446664808,38.19,77386.63,32.2,0.80068,0.0001,21.49747]
[1776446665815,38.19,77385.07,32.2,0.80053,0.0001,21.50621]
[1776446666822,38.19,77357.26,32.2,0.79788,0.0001,21.66991]
[1776446667829,38.18,77340.13,32.2,0.79624,0.0001,21.76995]
[1776446668537,38.18,77340.13,32.2,0.79624,0.0001,21.76995]
[1776446668837,38.18,77321.69,32.2,0.79446,0.0001,21.87741]
[1776446669552,38.18,77321.69,32.2,0.79446,0.0001,21.87741]
[1776446669921,38.18,77321.69,32.2,0.79446,0.0001,21.87741]
[1776446670345,38.18,77321.69,32.2,0.79446,0.0001,21.87741]
[1776446669939,38.18,77299.62,32.2,0.79232,0.0001,22.00572]
[1776446670673,38.18,77299.62,32.2,0.79232,0.0001,22.00572]
[1776446671011,38.18,77299.62,32.2,0.79232,0.0001,22.00572]
[1776446671473,38.18,77299.62,32.2,0.79232,0.0001,22.00572]
[1776446671150,38.18,77257.61,32.2,0.78822,0.0001,22.24572]
[1776446672086,38.18,77257.61,32.2,0.78822,0.0001,22.24572]
[1776446672454,38.18,77257.61,32.2,0.78822,0.0001,22.24572]
[1776446672202,38.18,77244.78,32.2,0.78695,0.0001,22.31983]
[1776446672693,38.18,77244.78,32.2,0.78695,0.0001,22.31983]
[1776446672879,38.17,77265.93,32.2,0.78913,0.0001,22.19263]
[1776446673883,38.15,77246.11,32.2,0.78725,0.0001,22.30211]
[1776446674533,38.15,77246.11,32.2,0.78725,0.0001,22.30211]
[1776446674888,38.14,77243.24,32.2,0.78702,0.0001,22.31567]
[1776446675556,38.14,77243.24,32.2,0.78702,0.0001,22.31567]
[1776446675579,38.14,77243.24,32.2,0.78702,0.0001,22.31567]
[1776446675958,38.14,77243.24,32.2,0.78702,0.0001,22.31567]
[1776446675969,38.14,77239.15,32.2,0.78666,0.0001,22.33612]
[1776446676843,38.14,77239.15,32.2,0.78666,0.0001,22.33612]
[1776446676963,38.14,77239.15,32.2,0.78666,0.0001,22.33612]
[1776446677228,38.14,77239.15,32.2,0.78666,0.0001,22.33612]
[1776446677230,38.12,77237.49,32.2,0.78656,0.0001,22.34158]
[1776446677583,38.12,77237.49,32.2,0.78656,0.0001,22.34158]
[1776446677987,38.12,77237.49,32.2,0.78656,0.0001,22.34158]
[1776446678348,38.12,77237.49,32.2,0.78656,0.0001,22.34158]
[1776446678562,38.12,77236.04,32.2,0.78647,0.0001,22.34708]
[1776446678928,38.11,77215.88,32.2,0.78449,0.0001,22.46121]
[1776446679564,38.11,77215.88,32.2,0.78449,0.0001,22.46121]
[1776446679935,38.11,77216.64,32.2,0.78457,0.0001,22.45649]
[1776446680608,38.11,77216.64,32.2,0.78457,0.0001,22.45649]
[1776446680714,38.11,77216.64,32.2,0.78457,0.0001,22.45649]
[1776446680997,38.11,77216.64,32.2,0.78457,0.0001,22.45649]
[1776446681259,38.11,77216.64,32.2,0.78457,0.0001,22.45649]
[1776446681366,38.1,77227.64,32.2,0.78573,0.0001,22.3897]
[1776446681574,38.1,77227.64,32.2,0.78573,0.0001,22.3897]
[1776446681815,38.1,77227.64,32.2,0.78573,0.0001,22.3897]
[1776446682304,38.1,77227.64,32.2,0.78573,0.0001,22.3897]
[1776446682363,38.1,77211.94,32.2,0.78416,0.0001,22.47989]
[1776446682463,38.1,77211.94,32.2,0.78416,0.0001,22.47989]
[1776446683066,38.1,77194.38,32.2,0.7824,0.0001,22.58062]
[1776446683718,38.1,77194.38,32.2,0.7824,0.0001,22.58062]
[1776446683767,38.1,77194.38,32.2,0.7824,0.0001,22.58062]
[1776446683772,38.1,77194.38,32.2,0.7824,0.0001,22.58062]
[1776446684181,38.1,77194.38,32.2,0.7824,0.0001,22.58062]
[1776446684368,38.1,77194.38,32.2,0.7824,0.0001,22.58062]
[1776446684289,38.09,77187.2,32.2,0.78174,0.0001,22.61815]
[1776446684985,38.09,77168.99,32.2,0.7799,0.0001,22.72199]
[1776446685885,38.09,77168.99,32.2,0.7799,0.0001,22.72199]
[1776446685971,38.09,77168.99,32.2,0.7799,0.0001,22.72199]
[1776446686356,38.09,77168.99,32.2,0.7799,0.0001,22.72199]
[1776446686375,38.09,77180.49,32.2,0.78107,0.0001,22.65586]
[1776446686799,38.09,77180.49,32.2,0.78107,0.0001,22.65586]
[1776446686999,38.08,77181.26,32.2,0.78116,0.0001,22.65112]
[1776446687966,38.08,77181.26,32.2,0.78116,0.0001,22.65112]
[1776446688072,38.08,77181.26,32.2,0.78116,0.0001,22.65112]
[1776446688333,38.08,77181.26,32.2,0.78116,0.0001,22.65112]
[1776446688364,38.08,77174.39,32.2,0.78046,0.0001,22.69066]
[1776446691965,38.08,77175.8,32.2,0.78062,0.0001,22.68157]
[1776446692214,38.08,77190.74,32.2,0.78213,0.0001,22.59567]
[1776446693045,38.08,77206.38,32.2,0.78371,0.0001,22.50551]
[1776446694052,38.07,77215.32,32.2,0.78465,0.0001,22.45169]
[1776446694439,38.07,77215.32,32.2,0.78465,0.0001,22.45169]
[1776446694606,38.07,77215.32,32.2,0.78465,0.0001,22.45169]
[1776446694767,38.07,77215.32,32.2,0.78465,0.0001,22.45169]
[1776446694899,38.07,77215.32,32.2,0.78465,0.0001,22.45169]
[1776446695342,38.07,77215.32,32.2,0.78465,0.0001,22.45169]
[1776446695069,38.07,77243.82,32.2,0.78749,0.0001,22.28669]
[1776446696076,38.07,77261.81,32.2,0.78928,0.0001,22.18218]
[1776446697083,38.07,77250.77,32.2,0.78819,0.0001,22.24613]
[1776446698090,38.07,77255.79,32.2,0.78869,0.0001,22.21679]
[1776446700314,38.07,77253.96,32.2,0.78851,0.0001,22.22723]
[1776446701639,38.07,77255.91,32.2,0.7887,0.0001,22.21571]
[1776446701115,38.07,77238.94,32.2,0.78702,0.0001,22.31388]
[1776446702118,38.07,77223.52,32.2,0.78549,0.0001,22.40301]
[1776446703126,38.07,77223.82,32.2,0.78553,0.0001,22.40082]
[1776446704133,38.07,77218.43,32.2,0.78499,0.0001,22.43164]
[1776446705140,38.07,77213.88,32.2,0.78454,0.0001,22.45756]
[1776446705471,38.07,77213.88,32.2,0.78454,0.0001,22.45756]
[1776446706147,38.07,77233.16,32.2,0.78647,0.0001,22.34603]
[1776446707154,38.06,77243.47,32.2,0.7875,0.0001,22.28602]
[1776446708169,38.06,77247.56,32.2,0.78791,0.0001,22.26205]
[1776446709172,38.06,77243.45,32.2,0.78751,0.0001,22.28563]
[1776446710179,38.06,77239.85,32.2,0.78715,0.0001,22.30635]
[1776446711676,38.06,77237.8,32.2,0.78695,0.0001,22.31805]
[1776446712193,38.06,77239.13,32.2,0.78709,0.0001,22.31017]
[1776446713200,38.06,77244.38,32.2,0.78761,0.0001,22.27959]
[1776446714207,38.06,77238.92,32.2,0.78707,0.0001,22.31109]
[1776446714962,38.06,77238.92,32.2,0.78707,0.0001,22.31109]
[1776446715014,38.06,77238.92,32.2,0.78707,0.0001,22.31109]
[1776446715201,38.06,77238.92,32.2,0.78707,0.0001,22.31109]
[1776446715213,38.06,77233.54,32.2,0.78654,0.0001,22.34207]
[1776446716221,38.06,77242.45,32.2,0.78743,0.0001,22.29029]
[1776446716868,38.06,77242.45,32.2,0.78743,0.0001,22.29029]
[1776446717228,38.06,77238.25,32.2,0.78701,0.0001,22.31448]
[1776446717464,38.06,77238.25,32.2,0.78701,0.0001,22.31448]
[1776446717934,38.06,77238.25,32.2,0.78701,0.0001,22.31448]
[1776446718235,38.06,77239.24,32.2,0.78711,0.0001,22.30858]
[1776446719079,38.06,77239.24,32.2,0.78711,0.0001,22.30858]
[1776446719193,38.06,77239.24,32.2,0.78711,0.0001,22.30858]
[1776446719300,38.06,77239.24,32.2,0.78711,0.0001,22.30858]
[1776446719401,38.06,77246.43,32.2,0.78783,0.0001,22.26676]
[1776446720368,38.06,77246.43,32.2,0.78783,0.0001,22.26676]
[1776446720718,38.06,77248.37,32.2,0.78802,0.0001,22.25541]
[1776446720942,38.06,77248.37,32.2,0.78802,0.0001,22.25541]
[1776446721256,38.06,77251.99,32.2,0.78838,0.0001,22.23424]
[1776446722263,38.06,77261.66,32.2,0.78934,0.0001,22.17794]
[1776446723273,38.06,77268.81,32.2,0.79005,0.0001,22.13618]
[1776446723936,38.06,77268.81,32.2,0.79005,0.0001,22.13618]
[1776446723943,38.06,77268.81,32.2,0.79005,0.0001,22.13618]
[1776446724279,38.06,77298.75,32.2,0.79299,0.0001,21.96147]
[1776446725285,38.06,77297.04,32.2,0.79283,0.0001,21.97116]
[1776446727300,38.05,77303.09,32.2,0.79343,0.0001,21.93528]
[1776446728093,38.05,77303.09,32.2,0.79343,0.0001,21.93528]
[1776446728116,38.05,77303.09,32.2,0.79343,0.0001,21.93522]
[1776446731328,38.05,77300.31,32.2,0.79318,0.0001,21.94789]
[1776446732335,38.05,77297.2,32.2,0.79288,0.0001,21.96609]
[1776446734214,38.05,77296.21,32.2,0.79278,0.0001,21.97187]
[1776446734349,38.05,77296.06,32.2,0.79276,0.0001,21.97272]
[1776446734840,38.05,77296.06,32.2,0.79276,0.0001,21.97272]
[1776446735356,38.05,77290.36,32.2,0.79221,0.0001,22.00602]
[1776446736987,38.05,77288.81,32.2,0.79206,0.0001,22.015]
[1776446737370,38.05,77295.94,32.2,0.79276,0.0001,21.97325]
[1776446738468,38.05,77298.15,32.2,0.79297,0.0001,21.9603]
[1776446738985,38.05,77298.15,32.2,0.79297,0.0001,21.9603]
[1776446739386,38.05,77272.05,32.2,0.79041,0.0001,22.11265]
[1776446740393,38.05,77273.31,32.2,0.79054,0.0001,22.10511]
[1776446742407,38.05,77276.05,32.2,0.79081,0.0001,22.08876]
[1776446743183,38.05,77276.05,32.2,0.79081,0.0001,22.08876]
[1776446743413,38.05,77273.09,32.2,0.79053,0.0001,22.10583]
[1776446747442,38.05,77277.09,32.2,0.79093,0.0001,22.08165]
[1776446749456,38.05,77267.31,32.2,0.78998,0.0001,22.13824]
[1776446749568,38.05,77267.31,32.2,0.78998,0.0001,22.13824]
[1776446750463,38.05,77262.2,32.2,0.78947,0.0001,22.16784]
[1776446752980,38.05,77258.93,32.2,0.78916,0.0001,22.1863]
[1776446754128,38.05,77258.93,32.2,0.78916,0.0001,22.1863]
[1776446754206,38.05,77257.67,32.2,0.78904,0.0001,22.19341]
[1776446754641,38.05,77257.67,32.2,0.78904,0.0001,22.19341]
[1776446754690,38.05,77257.67,32.2,0.78904,0.0001,22.19341]
[1776446754935,38.05,77257.67,32.2,0.78904,0.0001,22.19341]
[1776446755009,38.04,77246.23,32.2,0.78791,0.0001,22.25956]
[1776446757200,38.04,77247.19,32.2,0.78801,0.0001,22.25371]
[1776446757287,38.04,77247.19,32.2,0.78801,0.0001,22.25371]
[1776446757438,38.04,77247.19,32.2,0.78801,0.0001,22.25371]
[1776446757291,38.04,77249.55,32.2,0.78825,0.0001,22.23976]
[1776446757696,38.04,77249.55,32.2,0.78825,0.0001,22.23976]
[1776446758345,38.04,77250.8,32.2,0.78837,0.0001,22.23237]
[1776446759409,38.04,77256.38,32.2,0.78893,0.0001,22.19962]
[1776446760342,38.04,77256.38,32.2,0.78893,0.0001,22.19962]
[1776446760397,38.04,77256.02,32.2,0.7889,0.0001,22.20138]
[1776446760782,38.04,77251.74,32.2,0.78848,0.0001,22.226]
[1776446762014,38.04,77248.59,32.2,0.78817,0.0001,22.24405]
[1776446762762,38.04,77248.59,32.2,0.78817,0.0001,22.24405]
[1776446762952,38.04,77248.59,32.2,0.78817,0.0001,22.24405]
[1776446763109,38.04,77248.59,32.2,0.78817,0.0001,22.24405]
[1776446763208,38.04,77248.59,32.2,0.78817,0.0001,22.24405]
[1776446764892,38.04,77228.67,32.2,0.7862,0.0001,22.35888]
[1776446766431,38.04,77219.66,32.2,0.78531,0.0001,22.41079]
[1776446767113,38.04,77219.66,32.2,0.78531,0.0001,22.41079]
[1776446767134,38.04,77219.66,32.2,0.78531,0.0001,22.41079]
[1776446767489,38.04,77205.17,32.2,0.78386,0.0001,22.49427]
[1776446768000,38.04,77205.17,32.2,0.78386,0.0001,22.49427]
[1776446768124,38.04,77205.17,32.2,0.78386,0.0001,22.49427]
[1776446768201,38.04,77205.17,32.2,0.78386,0.0001,22.49427]
[1776446768225,38.04,77194.98,32.2,0.78283,0.0001,22.55271]
[1776446769028,38.04,77191.88,32.2,0.78253,0.0001,22.57027]
[1776446769952,38.04,77191.88,32.2,0.78253,0.0001,22.57027]
[1776446769966,38.04,77191.88,32.2,0.78253,0.0001,22.57027]
[1776446770205,38.04,77191.88,32.2,0.78253,0.0001,22.57027]
[1776446770436,38.04,77191.88,32.2,0.78253,0.0001,22.57027]
[1776446770274,38.04,77188.98,32.2,0.78224,0.0001,22.58665]
[1776446770613,38.04,77189.55,32.2,0.7823,0.0001,22.58338]
[1776446771621,38.03,77183.29,32.2,0.78167,0.0001,22.61908]
[1776446772891,38.03,77178.4,32.2,0.78118,0.0001,22.64662]
[1776446773635,38.03,77167.56,32.2,0.78008,0.0001,22.70868]
[1776446774642,38.03,77163.37,32.2,0.77965,0.0001,22.7329]
[1776446775649,38.03,77155.92,32.2,0.77889,0.0001,22.77562]
[1776446777407,38.03,77155.55,32.2,0.77888,0.0001,22.77657]
[1776446778670,38.03,77150.38,32.2,0.77835,0.0001,22.80591]
[1776446779677,38.03,77156.71,32.2,0.779,0.0001,22.76967]
[1776446781404,38.02,77164.23,32.2,0.7798,0.0001,22.72471]
[1776446781691,38.02,77168.03,32.2,0.78018,0.0001,22.70298]
[1776446783705,38.02,77166.39,32.2,0.78003,0.0001,22.71175]
[1776446784712,38.02,77172.47,32.2,0.78065,0.0001,22.67661]
[1776446785719,38.02,77181.41,32.2,0.78156,0.0001,22.62502]
[1776446786928,38.02,77179.81,32.2,0.78141,0.0001,22.6335]
[1776446787597,38.02,77179.81,32.2,0.78141,0.0001,22.6335]
[1776446788372,38.02,77186.18,32.2,0.78206,0.0001,22.59662]
[1776446788740,38.02,77202.69,32.2,0.78372,0.0001,22.50165]
[1776446789975,38.02,77215.77,32.2,0.78504,0.0001,22.42562]
[1776446791362,38.02,77217.45,32.2,0.78524,0.0001,22.41228]
[1776446791818,38.02,77217.45,32.2,0.78524,0.0001,22.41228]
[1776446792066,38.01,77232.71,32.2,0.78676,0.0001,22.32368]
[1776446792769,38.01,77246.85,32.2,0.78817,0.0001,22.24164]
[1776446793776,38.01,77250.29,32.2,0.78852,0.0001,22.22133]
[1776446794595,38.01,77250.29,32.2,0.78852,0.0001,22.22133]
[1776446794834,38.01,77250.29,32.2,0.78852,0.0001,22.22133]
[1776446794878,38.01,77250.29,32.2,0.78852,0.0001,22.22133]
[1776446794911,38.01,77265.82,32.2,0.79006,0.0001,22.13071]
[1776446795791,38.01,77272.72,32.2,0.79074,0.0001,22.09014]
[1776446797517,38.01,77272.72,32.2,0.79074,0.0001,22.09014]
[1776446797917,38.01,77272.72,32.2,0.79074,0.0001,22.09014]
[1776446796857,38.01,77262.42,32.2,0.78973,0.0001,22.14997]
[1776446798118,38.01,77224.86,32.2,0.786,0.0001,22.36805]
[1776446798847,38.01,77224.86,32.2,0.786,0.0001,22.36805]
[1776446798945,38.01,77226.64,32.2,0.78619,0.0001,22.35721]
[1776446802847,38.01,77231.44,32.2,0.78668,0.0001,22.32862]
[1776446804181,38.01,77224.9,32.2,0.78603,0.0001,22.36631]
[1776446805016,38.01,77224.9,32.2,0.78603,0.0001,22.36631]
[1776446805035,38.01,77224.9,32.2,0.78603,0.0001,22.36631]
[1776446805135,38.01,77219.45,32.2,0.78549,0.0001,22.3976]
[1776446805871,38.01,77229.45,32.2,0.78649,0.0001,22.33957]
[1776446806879,38.01,77221.03,32.2,0.78565,0.0001,22.38811]
[1776446807888,38.0,77212.65,32.2,0.78481,0.0001,22.43642]
[1776446808759,38.0,77212.65,32.2,0.78481,0.0001,22.43642]
[1776446808895,38.0,77213.28,32.2,0.78488,0.0001,22.4327]
[1776446810909,38.0,77217.46,32.2,0.7853,0.0001,22.40847]
[1776446814937,38.0,77222.64,32.2,0.78583,0.0001,22.37763]
[1776446815943,38.0,77224.97,32.2,0.78607,0.0001,22.3639]
[1776446816742,38.0,77224.97,32.2,0.78607,0.0001,22.3639]
[1776446816955,38.0,77230.8,32.2,0.78665,0.0001,22.3299]
[1776446817960,38.0,77228.05,32.2,0.78638,0.0001,22.34564]
[1776446821987,38.0,77231.44,32.2,0.78673,0.0001,22.32512]
[1776446824002,38.0,77226.36,32.2,0.78623,0.0001,22.35419]
[1776446825008,38.0,77234.85,32.2,0.78708,0.0001,22.30476]
[1776446826016,38.0,77237.33,32.2,0.78734,0.0001,22.29011]
[1776446827023,37.99,77231.56,32.2,0.78676,0.0001,22.32334]
[1776446828030,37.99,77221.07,32.2,0.78572,0.0001,22.38392]
[1776446829037,37.99,77211.78,32.2,0.78479,0.0001,22.4375]
[1776446830044,37.99,77196.87,32.2,0.7833,0.0001,22.52343]
[1776446831051,37.99,77196.64,32.2,0.78328,0.0001,22.52457]
[1776446834077,37.99,77219.97,32.2,0.78563,0.0001,22.38928]
[1776446834879,37.99,77219.97,32.2,0.78563,0.0001,22.38928]
[1776446835083,37.99,77240.4,32.2,0.78767,0.0001,22.2706]
[1776446836089,37.99,77242.51,32.2,0.78788,0.0001,22.25822]
[1776446837097,37.99,77246.67,32.2,0.7883,0.0001,22.23392]
[1776446838084,37.99,77246.67,32.2,0.7883,0.0001,22.23392]
[1776446838105,37.99,77241.8,32.2,0.78782,0.0001,22.26195]
[1776446839119,37.99,77223.36,32.2,0.78598,0.0001,22.36874]
[1776446840125,37.99,77214.94,32.2,0.78514,0.0001,22.41718]
[1776446841131,37.99,77214.94,32.2,0.78514,0.0001,22.41718]
[1776446841507,37.99,77214.94,32.2,0.78514,0.0001,22.41718]
[1776446841571,37.99,77214.94,32.2,0.78514,0.0001,22.41718]
[1776446841568,37.99,77203.16,32.2,0.78397,0.0001,22.48488]
[1776446841703,37.99,77203.16,32.2,0.78397,0.0001,22.48488]
[1776446842139,37.99,77196.47,32.2,0.7833,0.0001,22.52316]
[1776446843145,37.98,77201.89,32.2,0.78385,0.0001,22.49158]
[1776446844154,37.98,77205.11,32.2,0.78418,0.0001,22.47282]
[1776446845159,37.98,77210.79,32.2,0.78475,0.0001,22.43987]
[1776446847174,37.98,77225.33,32.2,0.78621,0.0001,22.35507]
[1776446848182,37.98,77228.57,32.2,0.78654,0.0001,22.33606]
[1776446853218,37.98,77226.68,32.2,0.78639,0.0001,22.34244]
[1776446855232,37.98,77221.12,32.2,0.78584,0.0001,22.37419]
[1776446855626,37.98,77221.12,32.2,0.78584,0.0001,22.37419]
[1776446856239,37.98,77209.66,32.2,0.7847,0.0001,22.44021]
[1776446857245,37.98,77203.22,32.2,0.78406,0.0001,22.47715]
[1776446861274,37.97,77192.04,32.2,0.78295,0.0001,22.54039]
[1776446862281,37.97,77188.32,32.2,0.78258,0.0001,22.56155]
[1776446863289,37.97,77206.5,32.2,0.78442,0.0001,22.45643]
[1776446864296,37.97,77210.97,32.2,0.78487,0.0001,22.43023]
[1776446865303,37.97,77214.19,32.2,0.7852,0.0001,22.41127]
[1776446866146,37.97,77214.19,32.2,0.7852,0.0001,22.41127]
[1776446866362,37.97,77214.19,32.2,0.7852,0.0001,22.41127]
[1776446866429,37.97,77232.45,32.2,0.78703,0.0001,22.30514]
[1776446866713,37.97,77232.45,32.2,0.78703,0.0001,22.30514]
[1776446867317,37.97,77241.99,32.2,0.78798,0.0001,22.24953]
[1776446869278,37.97,77241.81,32.2,0.78797,0.0001,22.25031]
[1776446870338,37.97,77254.54,32.2,0.78924,0.0001,22.17591]
[1776446871345,37.96,77256.3,32.2,0.78942,0.0001,22.16547]
[1776446872352,37.96,77264.8,32.2,0.79026,0.0001,22.11556]
[1776446873153,37.96,77264.8,32.2,0.79026,0.0001,22.11556]
[1776446873607,37.96,77280.53,32.2,0.79182,0.0001,22.02334]
[1776446874092,37.96,77280.53,32.2,0.79182,0.0001,22.02334]
[1776446874445,37.96,77280.53,32.2,0.79182,0.0001,22.02334]
[1776446874476,37.96,77287.42,32.2,0.7925,0.0001,21.98265]
[1776446875373,37.96,77286.55,32.2,0.79242,0.0001,21.98746]
[1776446878212,37.96,77285.43,32.2,0.79232,0.0001,21.99355]
[1776446878393,37.96,77282.12,32.2,0.79199,0.0001,22.01276]
[1776446880537,37.96,77282.52,32.2,0.79204,0.0001,22.01022]
[1776446880638,37.96,77280.4,32.2,0.79183,0.0001,22.02243]
[1776446881414,37.96,77285.16,32.2,0.7923,0.0001,21.99434]
[1776446882072,37.96,77285.16,32.2,0.7923,0.0001,21.99434]
[1776446882422,37.96,77282.19,32.2,0.79201,0.0001,22.01155]
[1776446884436,37.96,77274.93,32.2,0.79131,0.0001,22.05363]
[1776446884735,37.96,77274.93,32.2,0.79131,0.0001,22.05363]
[1776446884769,37.96,77274.93,32.2,0.79131,0.0001,22.05363]
[1776446884919,37.96,77274.93,32.2,0.79131,0.0001,22.05363]
[1776446885034,37.96,77274.93,32.2,0.79131,0.0001,22.05363]
[1776446885088,37.96,77274.93,32.2,0.79131,0.0001,22.05363]
[1776446885597,37.96,77274.93,32.2,0.79131,0.0001,22.05363]
[1776446885780,37.96,77274.93,32.2,0.79131,0.0001,22.05363]
[1776446885443,37.96,77287.94,32.2,0.79259,0.0001,21.97719]
[1776446886450,37.95,77289.57,32.2,0.79275,0.0001,21.96734]
[1776446886697,37.95,77289.57,32.2,0.79275,0.0001,21.96734]
[1776446887042,37.95,77289.57,32.2,0.79275,0.0001,21.96734]
[1776446888145,37.95,77290.73,32.2,0.79287,0.0001,21.96027]
[1776446888398,37.95,77290.73,32.2,0.79287,0.0001,21.96027]
[1776446889083,37.95,77290.17,32.2,0.79282,0.0001,21.96329]
[1776446889479,37.95,77287.89,32.2,0.7926,0.0001,21.9764]
[1776446889734,37.95,77287.89,32.2,0.7926,0.0001,21.9764]
[1776446889773,37.95,77287.89,32.2,0.7926,0.0001,21.9764]
[1776446890071,37.95,77287.89,32.2,0.7926,0.0001,21.9764]
[1776446890142,37.95,77287.89,32.2,0.7926,0.0001,21.9764]
[1776446890553,37.95,77287.89,32.2,0.7926,0.0001,21.9764]
[1776446890605,37.95,77292.32,32.2,0.79304,0.0001,21.95027]
[1776446891430,37.95,77292.32,32.2,0.79304,0.0001,21.95027]
[1776446891604,37.95,77292.32,32.2,0.79304,0.0001,21.95027]
[1776446892562,37.95,77293.57,32.2,0.79316,0.0001,21.9427]
[1776446892613,37.95,77293.57,32.2,0.79316,0.0001,21.9427]
[1776446892508,37.95,77273.65,32.2,0.79121,0.0001,22.05919]
[1776446893516,37.95,77260.14,32.2,0.78988,0.0001,22.13801]
[1776446893938,37.95,77260.14,32.2,0.78988,0.0001,22.13801]
[1776446894523,37.95,77262.45,32.2,0.79011,0.0001,22.12431]
[1776446895530,37.95,77259.62,32.2,0.78983,0.0001,22.14063]
[1776446896537,37.95,77256.08,32.2,0.78949,0.0001,22.16106]
[1776446898551,37.95,77248.63,32.2,0.78876,0.0001,22.20399]
[1776446899558,37.95,77243.79,32.2,0.78828,0.0001,22.2319]
[1776446901445,37.95,77245.88,32.2,0.78849,0.0001,22.21961]
[1776446901572,37.95,77246.15,32.2,0.78852,0.0001,22.21796]
[1776446902579,37.95,77255.93,32.2,0.78949,0.0001,22.16088]
[1776446903586,37.95,77259.71,32.2,0.78987,0.0001,22.13861]
[1776446905600,37.94,77278.37,32.2,0.79171,0.0001,22.02913]
[1776446906607,37.94,77282.82,32.2,0.79216,0.0001,22.00287]
[1776446907614,37.94,77284.8,32.2,0.79235,0.0001,21.99108]
[1776446909687,37.94,77284.64,32.2,0.79234,0.0001,21.99172]
[1776446910378,37.94,77284.64,32.2,0.79234,0.0001,21.99172]
[1776446910635,37.94,77286.02,32.2,0.79248,0.0001,21.98348]
[1776446911074,37.94,77286.02,32.2,0.79248,0.0001,21.98348]
[1776446911278,37.94,77286.02,32.2,0.79248,0.0001,21.98348]
[1776446911426,37.94,77286.02,32.2,0.79248,0.0001,21.98348]
[1776446911445,37.94,77286.02,32.2,0.79248,0.0001,21.98348]
[1776446911642,37.94,77293.05,32.2,0.79319,0.0001,21.93864]
[1776446911693,37.94,77293.05,32.2,0.79319,0.0001,21.93864]
[1776446912092,37.94,77293.05,32.2,0.79319,0.0001,21.93864]
[1776446912194,37.94,77293.05,32.2,0.79319,0.0001,21.93864]
[1776446912443,37.94,77293.05,32.2,0.79319,0.0001,21.93864]
[1776446912649,37.94,77289.73,32.2,0.79287,0.0001,21.95799]
[1776446914663,37.94,77287.03,32.2,0.79261,0.0001,21.97365]
[1776446916677,37.94,77267.63,32.2,0.7907,0.0001,22.08703]
[1776446917684,37.94,77255.39,32.2,0.78949,0.0001,22.15853]
[1776446918691,37.94,77248.96,32.2,0.78885,0.0001,22.1959]
[1776446919944,37.94,77248.96,32.2,0.78885,0.0001,22.1959]
[1776446920419,37.94,77248.96,32.2,0.78885,0.0001,22.1959]
[1776446920434,37.94,77248.96,32.2,0.78885,0.0001,22.1959]
[1776446920686,37.94,77248.96,32.2,0.78885,0.0001,22.1959]
[1776446920536,37.94,77252.01,32.2,0.78916,0.0001,22.17777]
[1776446921411,37.94,77254.72,32.2,0.78943,0.0001,22.16183]
[1776446922719,37.94,77249.68,32.2,0.78894,0.0001,22.1911]
[1776446923904,37.94,77249.68,32.2,0.78894,0.0001,22.1911]
[1776446924690,37.94,77246.08,32.2,0.78858,0.0001,22.21187]
[1776446924905,37.94,77227.94,32.2,0.78677,0.0001,22.31737]
[1776446925750,37.94,77207.72,32.2,0.78475,0.0001,22.43457]
[1776446926757,37.94,77214.4,32.2,0.78542,0.0001,22.39576]
[1776446928770,37.94,77219.7,32.2,0.78596,0.0001,22.36487]
[1776446929778,37.94,77230.57,32.2,0.78705,0.0001,22.30157]
[1776446930785,37.94,77228.38,32.2,0.78683,0.0001,22.31416]
[1776446931791,37.94,77223.29,32.2,0.78632,0.0001,22.34357]
[1776446934816,37.93,77213.73,32.2,0.78537,0.0001,22.39882]
[1776446939851,37.93,77212.76,32.2,0.78528,0.0001,22.40391]
[1776446942872,37.93,77217.96,32.2,0.78581,0.0001,22.37339]
[1776446945894,37.93,77224.11,32.2,0.78643,0.0001,22.3374]
[1776446946902,37.93,77226.79,32.2,0.7867,0.0001,22.32164]
[1776446950931,37.93,77238.91,32.2,0.78792,0.0001,22.25052]
[1776446952945,37.93,77229.11,32.2,0.78695,0.0001,22.30716]
[1776446955966,37.93,77228.11,32.2,0.78685,0.0001,22.3126]
[1776446958988,37.93,77230.74,32.2,0.78712,0.0001,22.29695]
[1776446961978,37.93,77231.63,32.2,0.78721,0.0001,22.2916]
[1776446962022,37.93,77231.63,32.2,0.78721,0.0001,22.2916]
[1776446962040,37.93,77228.31,32.2,0.78688,0.0001,22.31089]
[1776446963944,37.93,77227.99,32.2,0.78685,0.0001,22.3127]
[1776446964023,37.93,77230.83,32.2,0.78714,0.0001,22.29612]
[1776446967044,37.92,77225.12,32.2,0.78657,0.0001,22.32902]
[1776446967941,37.92,77225.12,32.2,0.78657,0.0001,22.32902]
[1776446968051,37.92,77224.83,32.2,0.78654,0.0001,22.33063]
[1776446968850,37.92,77224.83,32.2,0.78654,0.0001,22.33063]
[1776446969073,37.92,77236.05,32.2,0.78766,0.0001,22.26531]
[1776446970070,37.92,77255.53,32.2,0.7896,0.0001,22.15153]
[1776446971077,37.92,77262.01,32.2,0.79027,0.0001,22.10999]
[1776446972083,37.92,77278.82,32.2,0.79193,0.0001,22.0115]
[1776446973091,37.92,77281.24,32.2,0.79217,0.0001,21.99713]
[1776446974765,37.92,77282.35,32.2,0.79228,0.0001,21.99053]
[1776446975105,37.92,77282.8,32.2,0.79233,0.0001,21.98789]
[1776446976112,37.92,77285.96,32.2,0.79264,0.0001,21.96929]
[1776446979454,37.92,77287.89,32.2,0.79283,0.0001,21.95796]
[1776446983161,37.92,77292.07,32.2,0.79323,0.0001,21.93361]
[1776446984167,37.92,77289.57,32.2,0.79299,0.0001,21.94842]
[1776446986072,37.92,77289.82,32.2,0.79301,0.0001,21.94707]
[1776446986842,37.92,77290.59,32.2,0.79308,0.0001,21.94266]
[1776446987189,37.92,77293.66,32.2,0.79338,0.0001,21.92475]
[1776446988588,37.92,77293.66,32.2,0.79338,0.0001,21.92475]
[1776446989203,37.92,77299.38,32.2,0.79394,0.0001,21.89141]
[1776446990078,37.92,77299.38,32.2,0.79394,0.0001,21.89141]
[1776446993231,37.93,77295.33,32.2,0.79352,0.0001,21.91672]
[1776446994653,37.93,77295.33,32.2,0.79352,0.0001,21.91672]
[1776446994680,37.93,77292.94,32.2,0.79328,0.0001,21.9308]
[1776446995003,37.93,77292.94,32.2,0.79328,0.0001,21.9308]
[1776446996252,37.93,77285.39,32.2,0.79254,0.0001,21.97524]
[1776446999274,37.93,77283.76,32.2,0.79238,0.0001,21.98493]
[1776447001398,37.93,77291.24,32.2,0.79311,0.0001,21.9411]
[1776447003499,37.93,77292.79,32.2,0.79326,0.0001,21.93209]
[1776447003749,37.93,77292.79,32.2,0.79326,0.0001,21.93209]
[1776447003781,37.93,77289.78,32.2,0.79297,0.0001,21.94986]
[1776447004309,37.93,77305.43,32.2,0.7945,0.0001,21.85788]
[1776447005535,37.93,77305.43,32.2,0.7945,0.0001,21.85788]
[1776447005556,37.93,77310.63,32.2,0.79501,0.0001,21.82726]
[1776447006114,37.93,77310.63,32.2,0.79501,0.0001,21.82726]
[1776447006427,37.93,77310.63,32.2,0.79501,0.0001,21.82726]
[1776447006507,37.93,77329.24,32.2,0.79683,0.0001,21.71667]
[1776447007254,37.93,77329.24,32.2,0.79683,0.0001,21.71667]
[1776447007478,37.93,77329.24,32.2,0.79683,0.0001,21.71667]
[1776447007589,37.93,77340.11,32.2,0.79787,0.0001,21.65293]
[1776447008341,37.93,77348.04,32.2,0.79864,0.0001,21.60597]
[1776447009317,37.93,77348.04,32.2,0.79864,0.0001,21.60597]
[1776447009348,37.93,77360.9,32.2,0.79987,0.0001,21.52979]
[1776447009888,37.93,77360.9,32.2,0.79987,0.0001,21.52979]
[1776447010105,37.93,77360.9,32.2,0.79987,0.0001,21.52979]
[1776447010278,37.93,77360.9,32.2,0.79987,0.0001,21.52979]
[1776447010658,37.93,77360.9,32.2,0.79987,0.0001,21.52979]
[1776447010698,37.93,77360.9,32.2,0.79987,0.0001,21.52979]
[1776447010745,37.93,77360.9,32.2,0.79987,0.0001,21.52979]
[1776447010767,37.93,77359.93,32.2,0.79978,0.0001,21.5357]
[1776447011377,37.93,77357.19,32.2,0.79951,0.0001,21.5521]
[1776447014398,37.93,77354.93,32.2,0.79927,0.0001,21.56697]
[1776447018427,37.94,77358.18,32.2,0.79953,0.0001,21.55162]
[1776447019405,37.94,77358.18,32.2,0.79953,0.0001,21.55162]
[1776447019435,37.95,77354.97,32.2,0.7992,0.0001,21.57175]
[1776447022456,37.95,77366.26,32.2,0.80024,0.0001,21.50741]
[1776447023462,37.96,77370.19,32.2,0.80059,0.0001,21.48575]
[1776447026484,37.97,77358.19,32.2,0.79939,0.0001,21.5604]
[1776447027490,37.97,77358.24,32.2,0.79938,0.0001,21.5609]
[1776447030514,37.97,77354.03,32.2,0.79895,0.0001,21.58744]
[1776447031518,37.97,77348.81,32.2,0.79847,0.0001,21.61489]
[1776447033533,37.97,77360.24,32.2,0.79957,0.0001,21.54727]
[1776447034540,37.98,77366.56,32.2,0.80016,0.0001,21.51082]
[1776447035547,37.98,77372.53,32.2,0.80071,0.0001,21.4769]
[1776447036579,37.98,77372.53,32.2,0.80071,0.0001,21.4769]
[1776447036703,37.98,77380.11,32.2,0.80143,0.0001,21.43191]
[1776447037444,37.98,77380.11,32.2,0.80143,0.0001,21.43191]
[1776447037565,37.98,77394.97,32.2,0.80285,0.0001,21.34359]
[1776447038205,37.98,77394.97,32.2,0.80285,0.0001,21.34359]
[1776447038572,37.98,77400.18,32.2,0.80331,9e-05,21.31455]
[1776447039606,37.99,77401.66,32.2,0.80344,9e-05,21.30679]
[1776447040197,37.99,77401.66,32.2,0.80344,9e-05,21.30679]
[1776447040443,37.99,77401.66,32.2,0.80344,9e-05,21.30679]
[1776447040672,37.99,77391.6,32.2,0.80246,0.0001,21.36805]
[1776447041469,37.99,77391.6,32.2,0.80246,0.0001,21.36805]
[1776447041619,37.99,77388.97,32.2,0.80219,0.0001,21.38514]
[1776447042626,38.0,77393.15,32.2,0.80258,0.0001,21.361]
[1776447042970,38.0,77393.15,32.2,0.80258,0.0001,21.361]
[1776447043633,38.0,77407.99,32.2,0.80396,9e-05,21.27446]
[1776447044640,38.0,77422.26,32.2,0.80531,9e-05,21.18881]
[1776447045647,38.0,77420.61,32.2,0.80513,9e-05,21.20033]
[1776447046831,38.01,77429.11,32.2,0.8059,9e-05,21.15145]
[1776447050682,38.03,77425.03,32.2,0.80541,9e-05,21.18327]
[1776447051771,38.03,77425.03,32.2,0.80541,9e-05,21.18327]
[1776447051689,38.03,77422.68,32.2,0.80514,9e-05,21.20009]
[1776447052696,38.04,77424.83,32.2,0.80531,9e-05,21.18981]
[1776447053703,38.04,77416.36,32.2,0.8045,9e-05,21.2411]
[1776447055717,38.04,77411.99,32.2,0.80408,9e-05,21.26758]
[1776447058738,38.05,77417.03,32.2,0.80455,9e-05,21.23814]
[1776447060498,38.05,77418.59,32.2,0.80469,9e-05,21.22904]
[1776447060847,38.05,77430.74,32.2,0.80583,9e-05,21.15689]
[1776447061759,38.05,77436.43,32.2,0.80636,9e-05,21.12296]
[1776447062401,38.05,77436.43,32.2,0.80636,9e-05,21.12296]
[1776447062808,38.05,77436.43,32.2,0.80636,9e-05,21.12296]
[1776447062766,38.05,77441.08,32.2,0.8068,9e-05,21.09525]
[1776447063456,38.05,77441.08,32.2,0.8068,9e-05,21.09525]
[1776447063686,38.05,77441.08,32.2,0.8068,9e-05,21.09525]
[1776447063773,38.05,77443.49,32.2,0.80703,9e-05,21.08079]
[1776447064459,38.05,77443.49,32.2,0.80703,9e-05,21.08079]
[1776447064780,38.05,77442.0,32.2,0.80689,9e-05,21.08964]
[1776447065787,38.05,77432.79,32.2,0.80602,9e-05,21.14457]
[1776447066458,38.05,77432.79,32.2,0.80602,9e-05,21.14457]
[1776447066794,38.05,77436.67,32.2,0.80639,9e-05,21.12139]
[1776447067609,38.05,77436.67,32.2,0.80639,9e-05,21.12139]
[1776447067801,38.05,77439.72,32.2,0.80668,9e-05,21.10308]
[1776447069815,38.05,77448.44,32.2,0.80749,9e-05,21.05101]
[1776447071829,38.05,77442.98,32.2,0.80698,9e-05,21.08385]
[1776447072836,38.05,77440.88,32.2,0.80678,9e-05,21.09661]
[1776447073843,38.05,77448.34,32.2,0.80747,9e-05,21.05214]
[1776447074850,38.05,77440.83,32.2,0.80677,9e-05,21.09712]
[1776447075236,38.05,77440.83,32.2,0.80677,9e-05,21.09712]
[1776447075857,38.05,77435.45,32.2,0.80626,9e-05,21.12932]
[1776447077871,38.05,77443.37,32.2,0.807,9e-05,21.08212]
[1776447078878,38.05,77446.46,32.2,0.80729,9e-05,21.06377]
[1776447079884,38.05,77449.95,32.2,0.80762,9e-05,21.04304]
[1776447081899,38.05,77461.79,32.2,0.80872,9e-05,20.97257]
[1776447082906,38.05,77464.67,32.2,0.80898,9e-05,20.95544]
[1776447083913,38.05,77467.0,32.2,0.80919,9e-05,20.94177]
[1776447084920,38.05,77456.2,32.2,0.80819,9e-05,21.00667]
[1776447085927,38.05,77452.5,32.2,0.80784,9e-05,21.02899]
[1776447086934,38.05,77449.77,32.2,0.80758,9e-05,21.04549]
[1776447087941,38.05,77440.81,32.2,0.80674,9e-05,21.09915]
[1776447089878,38.05,77435.37,32.2,0.80623,9e-05,21.13176]
[1776447090632,38.05,77430.53,32.2,0.80577,9e-05,21.16061]
[1776447090962,38.05,77436.4,32.2,0.80632,9e-05,21.12563]
[1776447091968,38.05,77438.62,32.2,0.80655,9e-05,21.10896]
[1776447092976,38.05,77442.9,32.2,0.80695,9e-05,21.0835]
[1776447093983,38.05,77444.95,32.2,0.80714,9e-05,21.07138]
[1776447094990,38.05,77448.96,32.2,0.80751,9e-05,21.04757]
[1776447097004,38.05,77444.17,32.2,0.80706,9e-05,21.0765]
[1776447099018,38.06,77446.2,32.2,0.80725,9e-05,21.06464]
[1776447101036,38.06,77451.92,32.2,0.80778,9e-05,21.03078]
[1776447102043,38.06,77456.81,32.2,0.80823,9e-05,21.00175]
[1776447103050,38.06,77459.21,32.2,0.80845,9e-05,20.98764]
[1776447104056,38.06,77461.76,32.2,0.80868,9e-05,20.97264]
[1776447106415,38.06,77462.12,32.2,0.80871,9e-05,20.97076]
[1776447106792,38.06,77465.72,32.2,0.80904,9e-05,20.94949]
[1776447107364,38.06,77469.37,32.2,0.80938,9e-05,20.92794]
[1776447112677,38.06,77468.62,32.2,0.80929,9e-05,20.93356]
[1776447113471,38.06,77468.28,32.2,0.80926,9e-05,20.93562]
[1776447113715,38.06,77456.28,32.2,0.80814,9e-05,21.00747]
[1776447114127,38.06,77448.56,32.2,0.80742,9e-05,21.05367]
[1776447115135,38.06,77457.59,32.2,0.80826,9e-05,20.99975]
[1776447116142,38.06,77463.88,32.2,0.80885,9e-05,20.96218]
[1776447117167,38.06,77463.88,32.2,0.80885,9e-05,20.96218]
[1776447117268,38.06,77460.81,32.2,0.80856,9e-05,20.98063]
[1776447118649,38.06,77453.84,32.2,0.80791,9e-05,21.02235]
[1776447119163,38.06,77450.83,32.2,0.80763,9e-05,21.04054]
[1776447121461,38.06,77452.65,32.2,0.80779,9e-05,21.02985]
[1776447121632,38.07,77450.72,32.2,0.80761,9e-05,21.04157]
[1776447122184,38.07,77457.65,32.2,0.80826,9e-05,21.00012]
[1776447123191,38.07,77454.22,32.2,0.80794,9e-05,21.02083]
[1776447124171,38.07,77454.22,32.2,0.80794,9e-05,21.02083]
[1776447124197,38.07,77448.74,32.2,0.80742,9e-05,21.05374]
[1776447124962,38.07,77448.74,32.2,0.80742,9e-05,21.05374]
[1776447125629,38.07,77448.74,32.2,0.80742,9e-05,21.05374]
[1776447125640,38.07,77443.34,32.2,0.80691,9e-05,21.08611]
[1776447126696,38.07,77457.24,32.2,0.80821,9e-05,21.00322]
[1776447127219,38.07,77461.52,32.2,0.80861,9e-05,20.9778]
[1776447128227,38.07,77455.58,32.2,0.80805,9e-05,21.01338]
[1776447129234,38.07,77451.06,32.2,0.80763,9e-05,21.04042]
[1776447130241,38.07,77455.13,32.2,0.80801,9e-05,21.01625]
[1776447131475,38.07,77455.13,32.2,0.80801,9e-05,21.01625]
[1776447131510,38.07,77453.77,32.2,0.80788,9e-05,21.02455]
[1776447132255,38.07,77451.67,32.2,0.80768,9e-05,21.03726]
[1776447133262,38.07,77457.08,32.2,0.80818,9e-05,21.00509]
[1776447138297,38.07,77457.95,32.2,0.80825,9e-05,21.00084]
[1776447140311,38.07,77464.29,32.2,0.80883,9e-05,20.96332]
[1776447141319,38.07,77476.67,32.2,0.80998,9e-05,20.88933]
[1776447142487,38.07,77476.67,32.2,0.80998,9e-05,20.88933]
[1776447142691,38.07,77482.07,32.2,0.81048,9e-05,20.85717]
[1776447143622,38.07,77482.07,32.2,0.81048,9e-05,20.85717]
[1776447143663,38.07,77481.34,32.2,0.81041,9e-05,20.86176]
[1776447144339,38.07,77478.52,32.2,0.81014,9e-05,20.87887]
[1776447146117,38.07,77477.72,32.2,0.81007,9e-05,20.88385]
[1776447146206,38.07,77477.72,32.2,0.81007,9e-05,20.88385]
[1776447146225,38.07,77477.72,32.2,0.81007,9e-05,20.88385]
[1776447146361,38.07,77491.07,32.2,0.8113,9e-05,20.80405]
[1776447147366,38.08,77493.43,32.2,0.81151,9e-05,20.79006]
[1776447148374,38.08,77491.73,32.2,0.81135,9e-05,20.80044]
[1776447149668,38.08,77491.73,32.2,0.81135,9e-05,20.80044]
[1776447149769,38.08,77480.2,32.2,0.81028,9e-05,20.86982]
[1776447150387,38.08,77480.04,32.2,0.81027,9e-05,20.87099]
[1776447151395,38.08,77487.59,32.2,0.81098,9e-05,20.82233]
[1776447152402,38.08,77481.61,32.2,0.81043,9e-05,20.85843]
[1776447154416,38.08,77484.75,32.2,0.81071,9e-05,20.84007]
[1776447156431,38.08,77486.87,32.2,0.81089,9e-05,20.82818]
[1776447158444,38.08,77495.91,32.2,0.81172,9e-05,20.77444]
[1776447161466,38.08,77501.78,32.2,0.81225,9e-05,20.73986]
[1776447162472,38.08,77508.17,32.2,0.81283,9e-05,20.70177]
[1776447164486,38.09,77505.43,32.2,0.81257,9e-05,20.71882]
[1776447165493,38.09,77503.21,32.2,0.81237,9e-05,20.73243]
[1776447169522,38.09,77509.79,32.2,0.81295,9e-05,20.69401]
[1776447174557,38.09,77509.55,32.2,0.81291,9e-05,20.69702]
[1776447177578,38.1,77514.84,32.2,0.81338,9e-05,20.66618]
[1776447180601,38.1,77511.25,32.2,0.81304,9e-05,20.68875]
[1776447182615,38.1,77501.12,32.2,0.8121,9e-05,20.75015]
[1776447183622,38.1,77498.55,32.2,0.81186,9e-05,20.76579]
[1776447184628,38.1,77490.99,32.2,0.81116,9e-05,20.81131]
[1776447185636,38.1,77476.01,32.2,0.80977,9e-05,20.90125]
[1776447186223,38.1,77476.01,32.2,0.80977,9e-05,20.90125]
[1776447186643,38.1,77475.57,32.2,0.80973,9e-05,20.90419]
[1776447187650,38.1,77471.75,32.2,0.80937,9e-05,20.92734]
[1776447190671,38.1,77473.78,32.2,0.80954,9e-05,20.91604]
[1776447194702,38.11,77479.62,32.2,0.81007,9e-05,20.88231]
[1776447198727,38.11,77476.47,32.2,0.80975,9e-05,20.90253]
[1776447199758,38.11,77471.07,32.2,0.80925,9e-05,20.93513]
[1776447200749,38.11,77474.71,32.2,0.80958,9e-05,20.91352]
[1776447205784,38.11,77473.04,32.2,0.80942,9e-05,20.92451]
[1776447208810,38.12,77467.45,32.2,0.80888,9e-05,20.95885]
[1776447209817,38.12,77470.34,32.2,0.80915,9e-05,20.94188]
[1776447210823,38.12,77475.42,32.2,0.80961,9e-05,20.91179]
[1776447211831,38.12,77477.63,32.2,0.80984,9e-05,20.89521]
[1776447212850,38.12,77481.56,32.2,0.8102,9e-05,20.87189]
[1776447213411,38.12,77481.56,32.2,0.8102,9e-05,20.87189]
[1776447213849,38.12,77503.04,32.2,0.81218,9e-05,20.74334]
[1776447214855,38.12,77513.23,32.2,0.81311,9e-05,20.68233]
[1776447215862,38.12,77514.08,32.2,0.81318,9e-05,20.67749]
[1776447216912,38.12,77514.08,32.2,0.81318,9e-05,20.67749]
[1776447216956,38.12,77515.36,32.2,0.8133,9e-05,20.67016]
[1776447217877,38.12,77517.77,32.2,0.81351,9e-05,20.65604]
[1776447220899,38.12,77522.5,32.2,0.81393,9e-05,20.62865]
[1776447222258,38.12,77523.45,32.2,0.81401,9e-05,20.62301]
[1776447222951,38.12,77544.78,32.2,0.81595,9e-05,20.49489]
[1776447223825,38.12,77544.78,32.2,0.81595,9e-05,20.49489]
[1776447223958,38.12,77547.73,32.2,0.81622,9e-05,20.47724]
[1776447224972,38.13,77542.32,32.2,0.81572,9e-05,20.51006]
[1776447225998,38.13,77542.32,32.2,0.81572,9e-05,20.51006]
[1776447226003,38.13,77538.59,32.2,0.81538,9e-05,20.53278]
[1776447226354,38.13,77538.59,32.2,0.81538,9e-05,20.53278]
[1776447226980,38.13,77546.29,32.2,0.81607,9e-05,20.4867]
[1776447227987,38.13,77549.62,32.2,0.81637,9e-05,20.46713]
[1776447230002,38.13,77552.3,32.2,0.8166,9e-05,20.45157]
[1776447231008,38.13,77550.02,32.2,0.81639,9e-05,20.46559]
[1776447232016,38.13,77547.75,32.2,0.81618,9e-05,20.47954]
[1776447233023,38.13,77549.43,32.2,0.81633,9e-05,20.46969]
[1776447233551,38.13,77549.43,32.2,0.81633,9e-05,20.46969]
[1776447234029,38.13,77544.97,32.2,0.81592,9e-05,20.49681]
[1776447234625,38.13,77544.97,32.2,0.81592,9e-05,20.49681]
[1776447234703,38.13,77544.97,32.2,0.81592,9e-05,20.49681]
[1776447234940,38.13,77544.97,32.2,0.81592,9e-05,20.49681]
[1776447235037,38.13,77540.15,32.2,0.81548,9e-05,20.52604]
[1776447236044,38.13,77538.9,32.2,0.81537,9e-05,20.53377]
[1776447237051,38.13,77537.42,32.2,0.81523,9e-05,20.54286]
[1776447238057,38.13,77539.44,32.2,0.81541,9e-05,20.5309]
[1776447239373,38.13,77539.44,32.2,0.81541,9e-05,20.5309]
[1776447239675,38.13,77539.44,32.2,0.81541,9e-05,20.5309]
[1776447239777,38.13,77537.54,32.2,0.81524,9e-05,20.54252]
[1776447240514,38.13,77537.54,32.2,0.81524,9e-05,20.54252]
[1776447241079,38.14,77549.24,32.2,0.81629,9e-05,20.47252]
[1776447242868,38.14,77549.24,32.2,0.81629,9e-05,20.47252]
[1776447242903,38.14,77549.24,32.2,0.81629,9e-05,20.47252]
[1776447243327,38.14,77549.24,32.2,0.81629,9e-05,20.47252]
[1776447242984,38.14,77551.76,32.2,0.81651,9e-05,20.45763]
[1776447243465,38.14,77551.76,32.2,0.81651,9e-05,20.45763]
[1776447243561,38.14,77551.76,32.2,0.81651,9e-05,20.45763]
[1776447243596,38.14,77557.88,32.2,0.81706,9e-05,20.42104]
[1776447244540,38.14,77569.69,32.2,0.81812,9e-05,20.35019]
[1776447245273,38.14,77570.02,32.2,0.81815,9e-05,20.34859]
[1776447247074,38.14,77572.26,32.2,0.81834,9e-05,20.33589]
[1776447249141,38.14,77569.14,32.2,0.81804,9e-05,20.35552]
[1776447251155,38.14,77571.56,32.2,0.81825,9e-05,20.34168]
[1776447253535,38.15,77560.5,32.2,0.81724,9e-05,20.4091]
[1776447254760,38.15,77556.0,32.2,0.81683,9e-05,20.43652]
[1776447257199,38.15,77564.16,32.2,0.81756,9e-05,20.38823]
[1776447258533,38.15,77568.44,32.2,0.81794,9e-05,20.36278]
[1776447259732,38.15,77571.47,32.2,0.81821,9e-05,20.34489]
[1776447260956,38.15,77575.25,32.2,0.81854,9e-05,20.32249]
[1776447261936,38.15,77575.25,32.2,0.81854,9e-05,20.32249]
[1776447262037,38.15,77574.98,32.2,0.8185,9e-05,20.32496]
[1776447262708,38.15,77574.98,32.2,0.8185,9e-05,20.32496]
[1776447262936,38.15,77574.98,32.2,0.8185,9e-05,20.32496]
[1776447262989,38.15,77568.82,32.2,0.81795,9e-05,20.36207]
[1776447263193,38.15,77568.82,32.2,0.81795,9e-05,20.36207]
[1776447263246,38.15,77561.58,32.2,0.81729,9e-05,20.40606]
[1776447264252,38.15,77557.02,32.2,0.81688,9e-05,20.43384]
[1776447268282,38.16,77553.03,32.2,0.8165,9e-05,20.45899]
[1776447271016,38.16,77556.45,32.2,0.81682,9e-05,20.43572]
[1776447272200,38.16,77558.25,32.2,0.81698,9e-05,20.42489]
[1776447272494,38.16,77558.25,32.2,0.81698,9e-05,20.42489]
[1776447272692,38.16,77558.25,32.2,0.81698,9e-05,20.42489]
[1776447272887,38.16,77558.25,32.2,0.81698,9e-05,20.42489]
[1776447272900,38.16,77558.15,32.2,0.81697,9e-05,20.42579]
[1776447273318,38.16,77552.98,32.2,0.8165,9e-05,20.45719]
[1776447274326,38.16,77544.96,32.2,0.81577,9e-05,20.50566]
[1776447279362,38.16,77536.71,32.2,0.815,9e-05,20.55635]
[1776447280368,38.16,77527.42,32.2,0.81415,9e-05,20.61235]
[1776447281692,38.16,77527.42,32.2,0.81415,9e-05,20.61235]
[1776447281736,38.17,77523.09,32.2,0.81376,9e-05,20.63866]
[1776447282383,38.17,77519.92,32.2,0.81346,9e-05,20.65796]
[1776447283727,38.17,77519.92,32.2,0.81346,9e-05,20.65796]
[1776447283828,38.17,77517.65,32.2,0.81325,9e-05,20.67184]
[1776447284396,38.17,77513.4,32.2,0.81286,9e-05,20.69756]
[1776447287986,38.17,77504.42,32.2,0.81203,9e-05,20.752]
[1776447288778,38.17,77504.42,32.2,0.81203,9e-05,20.752]
[1776447288826,38.17,77500.39,32.2,0.81165,9e-05,20.77629]
[1776447289432,38.17,77495.33,32.2,0.81119,9e-05,20.80671]
[1776447290439,38.17,77493.12,32.2,0.81098,9e-05,20.82003]
[1776447292453,38.17,77495.6,32.2,0.81121,9e-05,20.8054]
[1776447297489,38.17,77495.58,32.2,0.81119,9e-05,20.80614]
[1776447300526,38.17,77492.46,32.2,0.8109,9e-05,20.82519]
[1776447301518,38.17,77486.7,32.2,0.81037,9e-05,20.85987]
[1776447302540,38.17,77478.11,32.2,0.80957,9e-05,20.91137]
[1776447303535,38.18,77472.4,32.2,0.80904,9e-05,20.9457]
[1776447304542,38.18,77465.81,32.2,0.80843,9e-05,20.98502]
[1776447306556,38.18,77463.38,32.2,0.80819,9e-05,20.99991]
[1776447307563,38.18,77460.9,32.2,0.80796,9e-05,21.01487]
[1776447308571,38.18,77457.27,32.2,0.80762,9e-05,21.03665]
[1776447313607,38.18,77463.08,32.2,0.80815,9e-05,21.00276]
[1776447314629,38.18,77469.2,32.2,0.80872,9e-05,20.96648]
[1776447315621,38.18,77474.88,32.2,0.80924,9e-05,20.93284]
[1776447316870,38.18,77474.88,32.2,0.80924,9e-05,20.93284]
[1776447316935,38.18,77474.88,32.2,0.80924,9e-05,20.93284]
[1776447316986,38.18,77488.8,32.2,0.81052,9e-05,20.84982]
[1776447317376,38.18,77488.8,32.2,0.81052,9e-05,20.84982]
[1776447317635,38.18,77497.27,32.2,0.8113,9e-05,20.79937]
[1776447318690,38.18,77497.27,32.2,0.8113,9e-05,20.79937]
[1776447318781,38.18,77504.5,32.2,0.81196,9e-05,20.75629]
[1776447322670,38.18,77501.2,32.2,0.81165,9e-05,20.77692]
[1776447323677,38.18,77498.7,32.2,0.81141,9e-05,20.79205]
[1776447324684,38.18,77494.57,32.2,0.81103,9e-05,20.81698]
[1776447325691,38.18,77492.37,32.2,0.81083,9e-05,20.83033]
[1776447327705,38.19,77488.43,32.2,0.81046,9e-05,20.85422]
[1776447332739,38.19,77489.79,32.2,0.81059,9e-05,20.84336]
[1776447333747,38.19,77493.02,32.2,0.81089,9e-05,20.82424]
[1776447335761,38.19,77490.95,32.2,0.81069,9e-05,20.83693]
[1776447337391,38.19,77490.56,32.2,0.81065,9e-05,20.83945]
[1776447337441,38.19,77490.56,32.2,0.81065,9e-05,20.83945]
[1776447337446,38.19,77490.56,32.2,0.81065,9e-05,20.83945]
[1776447337700,38.19,77490.56,32.2,0.81065,9e-05,20.83945]
[1776447337791,38.19,77490.56,32.2,0.81065,9e-05,20.83945]
[1776447337876,38.19,77495.1,32.2,0.81107,9e-05,20.81251]
[1776447338189,38.19,77495.1,32.2,0.81107,9e-05,20.81251]
[1776447338517,38.19,77495.1,32.2,0.81107,9e-05,20.81251]
[1776447338693,38.19,77495.1,32.2,0.81107,9e-05,20.81251]
[1776447338934,38.19,77495.1,32.2,0.81107,9e-05,20.81251]
[1776447339036,38.19,77499.04,32.2,0.81143,9e-05,20.78911]
[1776447342815,38.19,77502.06,32.2,0.8117,9e-05,20.77182]
[1776447343821,38.19,77504.33,32.2,0.8119,9e-05,20.75844]
[1776447347615,38.19,77505.97,32.2,0.81204,9e-05,20.7495]
[1776447347975,38.19,77505.97,32.2,0.81204,9e-05,20.7495]
[1776447348178,38.19,77505.97,32.2,0.81204,9e-05,20.7495]
[1776447348017,38.19,77512.59,32.2,0.81265,9e-05,20.70989]
[1776447348857,38.2,77520.0,32.2,0.81332,9e-05,20.6658]
[1776447349996,38.2,77520.0,32.2,0.81332,9e-05,20.6658]
[1776447350097,38.2,77519.51,32.2,0.81327,9e-05,20.66906]
[1776447350664,38.2,77519.51,32.2,0.81327,9e-05,20.66906]
[1776447350799,38.2,77519.51,32.2,0.81327,9e-05,20.66906]
[1776447351147,38.2,77519.51,32.2,0.81327,9e-05,20.66906]
[1776447350872,38.2,77518.83,32.2,0.8132,9e-05,20.67346]
[1776447351879,38.2,77518.13,32.2,0.81313,9e-05,20.67797]
[1776447352875,38.2,77518.13,32.2,0.81313,9e-05,20.67797]
[1776447352886,38.2,77517.21,32.2,0.81304,9e-05,20.68379]
[1776447359934,38.2,77501.65,32.2,0.8116,9e-05,20.77848]
[1776447360942,38.2,77504.5,32.2,0.81186,9e-05,20.76163]
[1776447361950,38.2,77509.15,32.2,0.81228,9e-05,20.73401]
[1776447362955,38.2,77505.14,32.2,0.81191,9e-05,20.75819]
[1776447364970,38.2,77509.86,32.2,0.81233,9e-05,20.73042]
[1776447367991,38.21,77496.49,32.2,0.8111,9e-05,20.81102]
[1776447368997,38.21,77486.99,32.2,0.81022,9e-05,20.86804]
[1776447370007,38.21,77480.2,32.2,0.80959,9e-05,20.9088]
[1776447371012,38.21,77473.55,32.2,0.80897,9e-05,20.94862]
[1776447371947,38.21,77473.55,32.2,0.80897,9e-05,20.94862]
[1776447372020,38.21,77470.55,32.2,0.80869,9e-05,20.96677]
[1776447374189,38.21,77470.4,32.2,0.80867,9e-05,20.96789]
[1776447375041,38.21,77470.98,32.2,0.80872,9e-05,20.96484]
[1776447377056,38.21,77468.68,32.2,0.8085,9e-05,20.97894]
[1776447378063,38.21,77464.97,32.2,0.80815,9e-05,21.00126]
[1776447380077,38.21,77462.1,32.2,0.80788,9e-05,21.01869]
[1776447382091,38.21,77459.7,32.2,0.80765,9e-05,21.03326]
[1776447387125,38.22,77461.13,32.2,0.80777,9e-05,21.02538]
[1776447391154,38.22,77458.6,32.2,0.80755,9e-05,21.03763]
[1776447393168,38.22,77455.54,32.2,0.80726,9e-05,21.05611]
[1776447395182,38.22,77451.48,32.2,0.80688,9e-05,21.08049]
[1776447400217,38.22,77449.58,32.2,0.8067,9e-05,21.09221]
[1776447401279,38.22,77448.64,32.2,0.80661,9e-05,21.09787]
[1776447401328,38.22,77448.64,32.2,0.80661,9e-05,21.09787]
[1776447401446,38.22,77448.64,32.2,0.80661,9e-05,21.09787]
[1776447401502,38.22,77448.64,32.2,0.80661,9e-05,21.09787]
[1776447401645,38.22,77448.64,32.2,0.80661,9e-05,21.09787]
[1776447401688,38.22,77448.64,32.2,0.80661,9e-05,21.09787]
[1776447401936,38.22,77448.64,32.2,0.80661,9e-05,21.09787]
[1776447402194,38.22,77448.64,32.2,0.80661,9e-05,21.09787]
[1776447402222,38.22,77448.64,32.2,0.80661,9e-05,21.09797]
[1776447402232,38.22,77442.2,32.2,0.806,9e-05,21.1362]
[1776447403684,38.22,77442.2,32.2,0.806,9e-05,21.1362]
[1776447403756,38.22,77438.31,32.2,0.80564,9e-05,21.15933]
[1776447404438,38.22,77438.31,32.2,0.80564,9e-05,21.15933]
[1776447404701,38.22,77438.31,32.2,0.80564,9e-05,21.15933]
[1776447404940,38.22,77438.31,32.2,0.80564,9e-05,21.15933]
[1776447405042,38.22,77432.28,32.2,0.80507,9e-05,21.1952]
[1776447405478,38.22,77427.37,32.2,0.80461,9e-05,21.22436]
[1776447408074,38.22,77418.91,32.2,0.80381,9e-05,21.27449]
[1776447408435,38.22,77409.08,32.2,0.80289,9e-05,21.33272]
[1776447410196,38.22,77409.08,32.2,0.80289,9e-05,21.33272]
[1776447410209,38.22,77407.54,32.2,0.80274,9e-05,21.34185]
[1776447411298,38.22,77409.48,32.2,0.80292,9e-05,21.33038]
[1776447411436,38.22,77409.48,32.2,0.80292,9e-05,21.33038]
[1776447411685,38.22,77409.48,32.2,0.80292,9e-05,21.33038]
[1776447411786,38.22,77408.9,32.2,0.80287,9e-05,21.33373]
[1776447415340,38.22,77411.1,32.2,0.80308,9e-05,21.32039]
[1776447417354,38.22,77407.78,32.2,0.80277,9e-05,21.33987]
[1776447420376,38.22,77415.21,32.2,0.80348,9e-05,21.29567]
[1776447421383,38.22,77424.84,32.2,0.80438,9e-05,21.23864]
[1776447422509,38.22,77424.84,32.2,0.80438,9e-05,21.23864]
[1776447422637,38.22,77424.84,32.2,0.80438,9e-05,21.23864]
[1776447422964,38.22,77429.45,32.2,0.80482,9e-05,21.21137]
[1776447423501,38.22,77452.69,32.2,0.80699,9e-05,21.07326]
[1776447424405,38.22,77469.02,32.2,0.80851,9e-05,20.97612]
[1776447425412,38.22,77467.7,32.2,0.80839,9e-05,20.98409]
[1776447426419,38.22,77465.31,32.2,0.80816,9e-05,20.99841]
[1776447427334,38.22,77465.31,32.2,0.80816,9e-05,20.99841]
[1776447427679,38.22,77473.36,32.2,0.80891,9e-05,20.95057]
[1776447429769,38.22,77476.53,32.2,0.8092,9e-05,20.93169]
[1776447431197,38.22,77476.53,32.2,0.8092,9e-05,20.93169]
[1776447431367,38.22,77475.99,32.2,0.80915,9e-05,20.93493]
[1776447431456,38.22,77480.3,32.2,0.80955,9e-05,20.90926]
[1776447433751,38.22,77480.19,32.2,0.80954,9e-05,20.90996]
[1776447433997,38.22,77482.64,32.2,0.80977,9e-05,20.8954]
[1776447434478,38.22,77491.03,32.2,0.81054,9e-05,20.84542]
[1776447436493,38.22,77494.44,32.2,0.81085,9e-05,20.82533]
[1776447437499,38.22,77490.4,32.2,0.81047,9e-05,20.8496]
[1776447438508,38.22,77487.97,32.2,0.81025,9e-05,20.86423]
[1776447439515,38.22,77486.22,32.2,0.81009,9e-05,20.87477]
[1776447441536,38.22,77477.79,32.2,0.8093,9e-05,20.92523]
[1776447443549,38.22,77464.49,32.2,0.80807,9e-05,21.00451]
[1776447444557,38.22,77459.89,32.2,0.80764,9e-05,21.03185]
[1776447445411,38.22,77459.89,32.2,0.80764,9e-05,21.03185]
[1776447445564,38.22,77458.66,32.2,0.80753,9e-05,21.0391]
[1776447447598,38.22,77460.02,32.2,0.80766,9e-05,21.03094]
[1776447447625,38.22,77455.99,32.2,0.80728,9e-05,21.05485]
[1776447448585,38.22,77444.57,32.2,0.80622,9e-05,21.1226]
[1776447449592,38.22,77441.54,32.2,0.80593,9e-05,21.14067]
[1776447450599,38.22,77437.0,32.2,0.80551,9e-05,21.16767]
[1776447454627,38.22,77431.15,32.2,0.80498,9e-05,21.19898]
[1776447455634,38.22,77428.47,32.2,0.80473,9e-05,21.21485]
[1776447456641,38.22,77423.88,32.2,0.8043,9e-05,21.242]
[1776447460669,38.22,77416.17,32.2,0.80357,9e-05,21.28747]
[1776447462682,38.22,77412.8,32.2,0.80326,9e-05,21.3074]
[1776447464696,38.22,77409.53,32.2,0.80295,9e-05,21.32668]
[1776447465929,38.22,77407.24,32.2,0.80273,9e-05,21.34018]
[1776447471746,38.22,77411.64,32.2,0.80315,9e-05,21.31386]
[1776447472753,38.22,77418.75,32.2,0.80382,9e-05,21.27178]
[1776447473760,38.22,77426.74,32.2,0.80458,9e-05,21.2245]
[1776447475774,38.22,77429.0,32.2,0.80479,9e-05,21.21105]
[1776447476781,38.22,77424.61,32.2,0.80438,9e-05,21.23705]
[1776447478794,38.22,77422.02,32.2,0.80413,9e-05,21.2523]
[1776447480809,38.22,77427.92,32.2,0.80469,9e-05,21.21724]
[1776447481816,38.22,77432.59,32.2,0.80513,9e-05,21.18955]
[1776447482828,38.22,77429.87,32.2,0.80487,9e-05,21.2057]
[1776447483833,38.22,77427.59,32.2,0.80466,9e-05,21.21921]
[1776447486858,38.22,77420.87,32.2,0.80403,9e-05,21.25894]
[1776447487865,38.22,77415.01,32.2,0.80348,9e-05,21.29366]
[1776447492035,38.22,77412.29,32.2,0.80322,9e-05,21.30967]
[1776447492762,38.22,77412.29,32.2,0.80322,9e-05,21.30967]
[1776447492814,38.22,77412.29,32.2,0.80322,9e-05,21.30967]
[1776447493191,38.22,77412.29,32.2,0.80322,9e-05,21.30967]
[1776447493195,38.22,77412.49,32.2,0.80324,9e-05,21.30846]
[1776447495921,38.22,77415.58,32.2,0.80353,9e-05,21.29007]
[1776447497203,38.22,77415.58,32.2,0.80353,9e-05,21.29007]
[1776447497301,38.22,77419.92,32.2,0.80394,9e-05,21.2644]
[1776447498042,38.22,77419.92,32.2,0.80394,9e-05,21.2644]
[1776447498192,38.22,77419.92,32.2,0.80394,9e-05,21.2644]
[1776447498440,38.22,77419.34,32.2,0.80389,9e-05,21.26783]
[1776447498942,38.22,77419.59,32.2,0.80391,9e-05,21.26637]
[1776447499400,38.22,77419.59,32.2,0.80391,9e-05,21.26637]
[1776447500238,38.22,77419.59,32.2,0.80391,9e-05,21.26637]
[1776447499950,38.22,77436.55,32.2,0.8055,9e-05,21.16589]
[1776447500597,38.22,77436.55,32.2,0.8055,9e-05,21.16589]
[1776447500960,38.22,77449.18,32.2,0.80668,9e-05,21.09081]
[1776447501967,38.22,77444.55,32.2,0.80625,9e-05,21.11814]
[1776447502974,38.22,77439.96,32.2,0.80583,9e-05,21.14533]
[1776447503525,38.22,77439.96,32.2,0.80583,9e-05,21.14533]
[1776447503981,38.22,77441.08,32.2,0.80593,9e-05,21.1386]
[1776447504896,38.22,77441.08,32.2,0.80593,9e-05,21.1386]
[1776447504936,38.22,77441.08,32.2,0.80593,9e-05,21.1386]
[1776447504987,38.22,77437.03,32.2,0.80555,9e-05,21.16255]
[1776447507002,38.22,77433.05,32.2,0.80518,9e-05,21.18622]
[1776447508010,38.22,77435.34,32.2,0.8054,9e-05,21.17264]
[1776447509472,38.22,77433.57,32.2,0.80523,9e-05,21.18316]
[1776447510023,38.22,77433.53,32.2,0.80523,9e-05,21.18341]
[1776447512038,38.22,77429.2,32.2,0.80484,9e-05,21.2056]
[1776447517073,38.22,77434.1,32.2,0.8053,9e-05,21.17647]
[1776447518079,38.22,77438.0,32.2,0.80567,9e-05,21.15335]
[1776447520094,38.22,77435.32,32.2,0.80541,9e-05,21.16934]
[1776447525128,38.22,77437.27,32.2,0.8056,9e-05,21.15788]
[1776447526078,38.22,77437.27,32.2,0.8056,9e-05,21.15788]
[1776447526136,38.22,77436.87,32.2,0.80556,9e-05,21.16028]
[1776447527069,38.22,77436.87,32.2,0.80556,9e-05,21.16028]
[1776447527192,38.22,77436.87,32.2,0.80556,9e-05,21.16028]
[1776447527439,38.22,77437.67,32.2,0.80563,9e-05,21.15557]
[1776447528151,38.22,77439.82,32.2,0.80583,9e-05,21.14285]
[1776447528570,38.22,77439.82,32.2,0.80583,9e-05,21.14285]
[1776447530169,38.22,77443.73,32.2,0.8062,9e-05,21.11973]
[1776447531176,38.22,77450.31,32.2,0.80681,9e-05,21.08057]
[1776447531440,38.22,77450.31,32.2,0.80681,9e-05,21.08057]
[1776447532183,38.22,77450.53,32.2,0.80683,9e-05,21.07918]
[1776447533190,38.22,77455.28,32.2,0.80728,9e-05,21.05091]
[1776447535204,38.22,77457.43,32.2,0.80748,9e-05,21.0381]
[1776447540239,38.22,77457.31,32.2,0.80747,9e-05,21.03854]
[1776447545273,38.22,77457.09,32.2,0.80746,9e-05,21.03951]
[1776447547288,38.22,77451.1,32.2,0.8069,9e-05,21.07517]
[1776447548295,38.22,77457.34,32.2,0.80748,9e-05,21.03809]
[1776447553330,38.22,77460.03,32.2,0.80773,9e-05,21.02223]
[1776447555344,38.22,77440.45,32.2,0.8059,9e-05,21.13861]
[1776447556351,38.22,77438.98,32.2,0.80576,9e-05,21.14754]
[1776447558365,38.22,77436.15,32.2,0.80549,9e-05,21.16436]
[1776447559372,38.22,77438.87,32.2,0.80575,9e-05,21.14828]
[1776447561385,38.22,77443.87,32.2,0.80622,9e-05,21.11857]
[1776447563400,38.22,77438.16,32.2,0.80568,9e-05,21.15246]
[1776447564406,38.22,77430.48,32.2,0.80496,9e-05,21.19802]
[1776447565414,38.22,77419.89,32.2,0.80397,9e-05,21.26073]
[1776447566421,38.22,77414.22,32.2,0.80343,9e-05,21.29433]
[1776447571007,38.22,77405.44,32.2,0.80262,9e-05,21.34274]
[1776447571456,38.22,77402.87,32.2,0.80238,9e-05,21.35784]
[1776447573470,38.22,77406.45,32.2,0.80272,9e-05,21.33649]
[1776447576491,38.22,77418.81,32.2,0.80389,9e-05,21.26314]
[1776447577498,38.22,77430.86,32.2,0.80503,9e-05,21.19152]
[1776447578505,38.22,77438.14,32.2,0.80571,9e-05,21.14831]
[1776447581407,38.22,77435.34,32.2,0.80545,9e-05,21.16496]
[1776447583540,38.22,77438.05,32.2,0.8057,9e-05,21.1489]
[1776447587567,38.22,77442.86,32.2,0.80615,9e-05,21.12029]
[1776447589582,38.22,77446.65,32.2,0.80651,9e-05,21.09792]
[1776447590593,38.22,77450.93,32.2,0.8069,9e-05,21.07258]
[1776447591950,38.22,77459.31,32.2,0.80769,9e-05,21.02261]
[1776447592720,38.22,77467.14,32.2,0.80842,9e-05,20.97593]
[1776447594619,38.22,77469.42,32.2,0.80863,9e-05,20.96231]
[1776447596633,38.22,77472.74,32.2,0.80894,9e-05,20.94254]
[1776447600661,38.22,77475.37,32.2,0.80918,9e-05,20.92695]
[1776447601673,38.22,77481.19,32.2,0.80972,9e-05,20.8923]
[1776447602678,38.22,77475.97,32.2,0.80923,9e-05,20.92349]
[1776447604692,38.22,77473.79,32.2,0.80903,9e-05,20.93655]
[1776447608374,38.22,77476.74,32.2,0.8093,9e-05,20.91901]
[1776447608795,38.22,77476.74,32.2,0.8093,9e-05,20.91901]
[1776447608869,38.22,77487.22,32.2,0.81027,9e-05,20.85656]
[1776447609728,38.22,77493.45,32.2,0.81084,9e-05,20.81947]
[1776447611245,38.22,77497.55,32.2,0.81122,9e-05,20.79512]
[1776447611744,38.22,77492.32,32.2,0.81073,9e-05,20.82653]
[1776447612821,38.22,77492.32,32.2,0.81073,9e-05,20.82653]
[1776447612861,38.22,77488.91,32.2,0.81042,9e-05,20.84703]
[1776447613758,38.22,77471.83,32.2,0.80884,9e-05,20.94885]
[1776447614765,38.22,77472.46,32.2,0.8089,9e-05,20.94521]
[1776447615775,38.22,77470.16,32.2,0.80868,9e-05,20.9589]
[1776447616998,38.22,77480.53,32.2,0.80964,9e-05,20.89707]
[1776447617789,38.22,77490.06,32.2,0.81052,9e-05,20.84026]
[1776447618796,38.22,77486.19,32.2,0.81016,9e-05,20.86345]
[1776447620810,38.22,77479.45,32.2,0.80954,9e-05,20.90376]
[1776447625845,38.22,77480.98,32.2,0.80968,9e-05,20.89475]
[1776447631222,38.22,77481.0,32.2,0.80968,9e-05,20.89477]
[1776447631265,38.22,77484.95,32.2,0.81007,9e-05,20.86775]
[1776447631614,38.22,77484.95,32.2,0.81007,9e-05,20.86775]
[1776447631886,38.22,77499.66,32.2,0.81142,9e-05,20.78001]
[1776447632894,38.22,77501.54,32.2,0.81159,9e-05,20.76895]
[1776447633673,38.22,77501.54,32.2,0.81159,9e-05,20.76895]
[1776447637938,38.22,77498.75,32.2,0.81132,9e-05,20.78657]
[1776447641938,38.22,77498.69,32.2,0.81131,9e-05,20.78742]
[1776447641966,38.22,77486.41,32.2,0.81017,9e-05,20.86087]
[1776447642973,38.22,77488.2,32.2,0.81034,9e-05,20.85026]
[1776447647001,38.23,77483.47,32.2,0.8099,9e-05,20.87876]
[1776447648016,38.23,77480.15,32.2,0.80959,9e-05,20.89858]
[1776447649038,38.23,77457.89,32.2,0.80752,9e-05,21.03113]
[1776447650027,38.23,77445.38,32.2,0.80636,9e-05,21.10545]
[1776447651156,38.22,77444.41,32.2,0.80627,9e-05,21.1111]
[1776447655064,38.22,77448.44,32.2,0.80664,9e-05,21.08718]
[1776447656070,38.23,77453.6,32.2,0.80712,9e-05,21.0566]
[1776447660108,38.23,77460.09,32.2,0.80772,9e-05,21.01848]
[1776447662122,38.23,77455.56,32.2,0.8073,9e-05,21.04572]
[1776447664136,38.23,77462.18,32.2,0.80791,9e-05,21.00661]
[1776447665143,38.23,77459.06,32.2,0.80762,9e-05,21.02533]
[1776447670178,38.23,77459.03,32.2,0.8076,9e-05,21.02628]
[1776447673199,38.23,77448.05,32.2,0.80657,9e-05,21.092]
[1776447674206,38.23,77444.88,32.2,0.80627,9e-05,21.1109]
[1776447679240,38.23,77461.7,32.2,0.80784,9e-05,21.01126]
[1776447680248,38.23,77474.34,32.2,0.80901,9e-05,20.93596]
[1776447681255,38.23,77475.63,32.2,0.80913,9e-05,20.92829]
[1776447685283,38.23,77473.3,32.2,0.80891,9e-05,20.94223]
[1776447686290,38.23,77470.37,32.2,0.80864,9e-05,20.95968]
[1776447687297,38.23,77463.93,32.2,0.80804,9e-05,20.99799]
[1776447689311,38.23,77452.95,32.2,0.80702,9e-05,21.06312]
[1776447690319,38.23,77442.81,32.2,0.80607,9e-05,21.12354]
[1776447691325,38.23,77432.59,32.2,0.80514,9e-05,21.18079]
[1776447692332,38.23,77429.07,32.2,0.80481,9e-05,21.20171]
[1776447693339,38.23,77427.37,32.2,0.80465,9e-05,21.21177]
[1776447694346,38.23,77417.06,32.2,0.80368,9e-05,21.27279]
[1776447695354,38.23,77414.43,32.2,0.80343,9e-05,21.2885]
[1776447696360,38.23,77409.11,32.2,0.80292,9e-05,21.31992]
[1776447697494,38.23,77418.69,32.2,0.80383,9e-05,21.26338]
[1776447698374,38.23,77423.92,32.2,0.80432,9e-05,21.23225]
[1776447700388,38.23,77424.5,32.2,0.80438,9e-05,21.22883]
[1776447702402,38.23,77428.14,32.2,0.80472,9e-05,21.20724]
[1776447705423,38.23,77430.84,32.2,0.80497,9e-05,21.19111]
[1776447706430,38.23,77442.51,32.2,0.80607,9e-05,21.12189]
[1776447707437,38.23,77452.43,32.2,0.80699,9e-05,21.06298]
[1776447708444,38.23,77458.24,32.2,0.80753,9e-05,21.02849]
[1776447709451,38.23,77468.77,32.2,0.80851,9e-05,20.96596]
[1776447710458,38.23,77473.31,32.2,0.80893,9e-05,20.93884]
[1776447711465,38.23,77476.94,32.2,0.80927,9e-05,20.9172]
[1776447712472,38.23,77483.83,32.2,0.80991,9e-05,20.87617]
[1776447713479,38.23,77480.84,32.2,0.80963,9e-05,20.89403]
[1776447718514,38.23,77476.48,32.2,0.80922,9e-05,20.92037]
[1776447720528,38.23,77467.58,32.2,0.80839,9e-05,20.97346]
[1776447721535,38.23,77458.92,32.2,0.80759,9e-05,21.02512]
[1776447722542,38.23,77450.37,32.2,0.80679,9e-05,21.07597]
[1776447724556,38.23,77446.57,32.2,0.80644,9e-05,21.0985]
[1776447725563,38.23,77441.68,32.2,0.80598,9e-05,21.12747]
[1776447728585,38.23,77446.15,32.2,0.8064,9e-05,21.10089]
[1776447729593,38.23,77449.61,32.2,0.80672,9e-05,21.08023]
[1776447730601,38.23,77452.28,32.2,0.80697,9e-05,21.06429]
[1776447731616,38.23,77466.27,32.2,0.80828,9e-05,20.98098]
[1776447733052,38.23,77474.39,32.2,0.80903,9e-05,20.93261]
[1776447735636,38.23,77471.43,32.2,0.80875,9e-05,20.95031]
[1776447740671,38.23,77474.29,32.2,0.80902,9e-05,20.93329]
[1776447744054,38.23,77472.4,32.2,0.80884,9e-05,20.94459]
[1776447744160,38.23,77453.68,32.2,0.8071,9e-05,21.05593]
[1776447744746,38.23,77453.68,32.2,0.8071,9e-05,21.05593]
[1776447744820,38.23,77453.68,32.2,0.8071,9e-05,21.05593]
[1776447744874,38.23,77452.95,32.2,0.80704,9e-05,21.06028]
[1776447745708,38.23,77441.08,32.2,0.80593,9e-05,21.13075]
[1776447747561,38.23,77441.08,32.2,0.80593,9e-05,21.13075]
[1776447747595,38.23,77447.99,32.2,0.80658,9e-05,21.08963]
[1776447748729,38.23,77453.12,32.2,0.80705,9e-05,21.05913]
[1776447749737,38.23,77455.72,32.2,0.80729,9e-05,21.04383]
[1776447750744,38.23,77469.26,32.2,0.80855,9e-05,20.96333]
[1776447751752,38.23,77469.79,32.2,0.80862,9e-05,20.95666]
[1776447752758,38.23,77463.47,32.2,0.80804,9e-05,20.99439]
[1776447753765,38.23,77465.78,32.2,0.80825,9e-05,20.98073]
[1776447755460,38.23,77465.78,32.2,0.80825,9e-05,20.98073]
[1776447755500,38.23,77465.42,32.2,0.80821,9e-05,20.98297]
[1776447759474,38.23,77465.28,32.2,0.8082,9e-05,20.98379]
[1776447759478,38.23,77460.87,32.2,0.80779,9e-05,21.00997]
[1776447759807,38.23,77454.23,32.2,0.80717,9e-05,21.0494]
[1776447761820,38.23,77451.1,32.2,0.80689,9e-05,21.06778]
[1776447763075,38.23,77451.1,32.2,0.80689,9e-05,21.06778]
[1776447763163,38.23,77447.57,32.2,0.80655,9e-05,21.08887]
[1776447766856,38.23,77451.24,32.2,0.80689,9e-05,21.06749]
[1776447767863,38.23,77457.55,32.2,0.80748,9e-05,21.0299]
[1776447769217,38.23,77457.55,32.2,0.80748,9e-05,21.0299]
[1776447769296,38.23,77461.31,32.2,0.80783,9e-05,21.0075]
[1776447770884,38.23,77457.89,32.2,0.80751,9e-05,21.02778]
[1776447772899,38.23,77455.35,32.2,0.80728,9e-05,21.04278]
[1776447777934,38.23,77453.87,32.2,0.80714,9e-05,21.05186]
[1776447780956,38.24,77444.23,32.2,0.80623,9e-05,21.10943]
[1776447781963,38.24,77448.9,32.2,0.80667,9e-05,21.0818]
[1776447784984,38.24,77444.52,32.2,0.80625,9e-05,21.10816]
[1776447785993,38.24,77442.0,32.2,0.80602,9e-05,21.12312]
[1776447788011,38.24,77437.67,32.2,0.80561,9e-05,21.149]
[1776447789015,38.24,77431.29,32.2,0.80501,9e-05,21.18686]
[1776447790535,38.24,77427.96,32.2,0.8047,9e-05,21.20663]
[1776447791034,38.24,77423.5,32.2,0.80428,9e-05,21.23305]
[1776447793047,38.24,77421.05,32.2,0.80405,9e-05,21.24745]
[1776447795383,38.24,77426.41,32.2,0.80455,9e-05,21.21565]
[1776447801137,38.24,77426.72,32.2,0.80458,9e-05,21.21372]
[1776447801236,38.24,77444.16,32.2,0.80622,9e-05,21.1103]
[1776447802111,38.24,77456.9,32.2,0.80741,9e-05,21.03455]
[1776447803117,38.24,77458.2,32.2,0.80753,9e-05,21.02683]
[1776447804884,38.24,77457.58,32.2,0.80747,9e-05,21.03052]
[1776447805132,38.24,77457.47,32.2,0.80746,9e-05,21.03118]
[1776447808153,38.24,77459.78,32.2,0.80767,9e-05,21.01749]
[1776447810988,38.24,77458.39,32.2,0.80754,9e-05,21.02582]
[1776447811174,38.24,77457.07,32.2,0.80744,9e-05,21.03018]
[1776447812181,38.24,77454.42,32.2,0.8072,9e-05,21.04594]
[1776447816209,38.24,77457.01,32.2,0.80744,9e-05,21.03019]
[1776447820237,38.24,77454.17,32.2,0.80718,9e-05,21.04681]
[1776447822251,38.24,77451.62,32.2,0.80695,9e-05,21.06178]
[1776447826279,38.23,77449.44,32.2,0.80675,9e-05,21.07433]
[1776447827286,38.23,77445.39,32.2,0.80637,9e-05,21.09841]
[1776447828293,38.23,77442.94,32.2,0.80614,9e-05,21.11295]
[1776447831314,38.23,77447.05,32.2,0.80653,9e-05,21.0885]
[1776447832320,38.23,77452.34,32.2,0.80702,9e-05,21.0571]
[1776447834335,38.23,77446.68,32.2,0.80649,9e-05,21.09085]
[1776447835342,38.23,77442.26,32.2,0.80608,9e-05,21.11713]
[1776447837356,38.23,77437.55,32.2,0.80563,9e-05,21.14512]
[1776447840377,38.24,77434.58,32.2,0.80535,9e-05,21.16301]
[1776447841384,38.24,77430.25,32.2,0.80495,9e-05,21.18872]
[1776447843398,38.24,77427.76,32.2,0.80471,9e-05,21.20351]
[1776447846421,38.24,77424.56,32.2,0.80441,9e-05,21.22242]
[1776447851456,38.24,77423.17,32.2,0.80428,9e-05,21.23049]
[1776447856492,38.23,77421.97,32.2,0.80417,9e-05,21.2374]
[1776447858506,38.23,77428.56,32.2,0.80479,9e-05,21.19831]
[1776447859621,38.23,77437.36,32.2,0.80562,9e-05,21.14612]
[1776447860520,38.23,77439.68,32.2,0.80584,9e-05,21.13224]
[1776447861527,38.23,77444.34,32.2,0.80627,9e-05,21.10454]
[1776447862533,38.23,77448.8,32.2,0.80669,9e-05,21.07798]
[1776447863545,38.23,77451.47,32.2,0.80694,9e-05,21.06207]
[1776447866566,38.23,77448.4,32.2,0.80666,9e-05,21.08029]
[1776447871601,38.23,77441.6,32.2,0.80604,9e-05,21.11736]
[1776447873614,38.23,77444.53,32.2,0.80631,9e-05,21.10007]
[1776447877644,38.23,77447.2,32.2,0.80656,9e-05,21.08431]
[1776447881673,38.23,77450.22,32.2,0.80684,9e-05,21.06619]
[1776447883686,38.23,77453.6,32.2,0.80717,9e-05,21.04572]
[1776447884693,38.23,77461.48,32.2,0.8079,9e-05,20.99873]
[1776447885700,38.23,77468.58,32.2,0.80856,9e-05,20.95649]
[1776447886707,38.23,77470.56,32.2,0.80875,9e-05,20.94458]
[1776447887714,38.23,77475.14,32.2,0.80917,9e-05,20.91728]
[1776447890735,38.23,77477.96,32.2,0.80943,9e-05,20.90056]
[1776447896778,38.23,77487.59,32.2,0.81032,9e-05,20.84347]
[1776447899677,38.23,77488.31,32.2,0.81038,9e-05,20.83927]
[1776447899770,38.23,77488.45,32.2,0.81039,9e-05,20.83864]
[1776447899979,38.23,77490.7,32.2,0.8106,9e-05,20.82522]
[1776447901149,38.23,77490.7,32.2,0.8106,9e-05,20.82522]
[1776447901499,38.23,77490.7,32.2,0.8106,9e-05,20.82522]
[1776447901591,38.23,77495.9,32.2,0.81108,9e-05,20.79416]
[1776447901918,38.23,77495.9,32.2,0.81108,9e-05,20.79416]
[1776447902020,38.23,77494.02,32.2,0.81091,9e-05,20.80527]
[1776447903760,38.23,77494.02,32.2,0.81091,9e-05,20.80527]
[1776447902821,38.23,77506.78,32.2,0.81208,9e-05,20.72907]
[1776447903828,38.23,77514.49,32.2,0.81279,9e-05,20.68283]
[1776447906851,38.23,77518.17,32.2,0.81312,9e-05,20.66089]
[1776447907857,38.23,77515.93,32.2,0.81292,9e-05,20.67434]
[1776447909145,38.23,77515.93,32.2,0.81292,9e-05,20.67434]
[1776447910490,38.23,77517.35,32.2,0.81304,9e-05,20.66587]
[1776447910540,38.23,77520.37,32.2,0.81332,9e-05,20.64784]
[1776447911507,38.23,77524.86,32.2,0.81373,9e-05,20.62087]
[1776447911891,38.23,77528.52,32.2,0.81407,9e-05,20.59889]
[1776447912894,38.23,77537.64,32.2,0.81489,9e-05,20.54435]
[1776447913998,38.23,77537.64,32.2,0.81489,9e-05,20.54435]
[1776447914515,38.23,77537.64,32.2,0.81489,9e-05,20.54435]
[1776447914584,38.23,77542.76,32.2,0.81536,9e-05,20.51366]
[1776447914831,38.23,77542.76,32.2,0.81536,9e-05,20.51366]
[1776447915372,38.23,77542.76,32.2,0.81536,9e-05,20.51366]
[1776447915434,38.23,77542.76,32.2,0.81536,9e-05,20.51366]
[1776447915696,38.23,77542.76,32.2,0.81536,9e-05,20.51366]
[1776447915799,38.23,77551.1,32.2,0.81611,9e-05,20.46354]
[1776447915914,38.23,77547.37,32.2,0.81578,9e-05,20.48591]
[1776447916921,38.23,77545.16,32.2,0.81558,9e-05,20.49912]
[1776447917928,38.23,77547.37,32.2,0.81578,9e-05,20.48581]
[1776447918935,38.23,77550.72,32.2,0.81608,9e-05,20.46567]
[1776447920586,38.23,77550.72,32.2,0.81608,9e-05,20.46567]
[1776447920640,38.23,77550.72,32.2,0.81608,9e-05,20.46567]
[1776447920737,38.23,77550.72,32.2,0.81608,9e-05,20.46567]
[1776447920741,38.23,77552.69,32.2,0.81626,9e-05,20.45383]
[1776447920949,38.23,77555.38,32.2,0.8165,9e-05,20.43768]
[1776447921956,38.23,77561.24,32.2,0.81703,9e-05,20.40252]
[1776447922962,38.23,77563.89,32.2,0.81727,9e-05,20.38667]
[1776447925984,38.23,77568.67,32.2,0.81769,9e-05,20.35825]
[1776447931019,38.24,77569.26,32.2,0.81776,9e-05,20.3518]
[1776447933033,38.24,77573.55,32.2,0.81814,9e-05,20.3263]
[1776447934039,38.24,77575.65,32.2,0.81833,9e-05,20.31385]
[1776447937061,38.24,77582.42,32.2,0.81893,9e-05,20.27317]
[1776447938068,38.24,77587.97,32.2,0.81943,9e-05,20.23978]
[1776447938997,38.24,77587.97,32.2,0.81943,9e-05,20.23978]
[1776447939365,38.24,77587.97,32.2,0.81943,9e-05,20.23978]
[1776447940132,38.24,77589.67,32.2,0.81958,9e-05,20.2296]
[1776447940178,38.24,77589.67,32.2,0.81958,9e-05,20.2296]
[1776447940262,38.24,77589.67,32.2,0.81958,9e-05,20.2296]
[1776447940478,38.24,77589.67,32.2,0.81958,9e-05,20.2296]
[1776447940690,38.24,77589.67,32.2,0.81958,9e-05,20.2296]
[1776447940792,38.24,77593.32,32.2,0.81991,9e-05,20.20762]
[1776447940939,38.24,77593.32,32.2,0.81991,9e-05,20.20762]
[1776447943143,38.24,77593.22,32.2,0.8199,9e-05,20.20824]
[1776447943822,38.24,77593.22,32.2,0.8199,9e-05,20.20824]
[1776447944013,38.24,77595.2,32.2,0.82007,9e-05,20.19633]
[1776447944172,38.24,77595.2,32.2,0.82007,9e-05,20.19633]
[1776447944523,38.24,77595.2,32.2,0.82007,9e-05,20.19633]
[1776447944624,38.24,77598.17,32.2,0.82034,9e-05,20.17846]
[1776447945134,38.24,77601.95,32.2,0.82067,9e-05,20.15573]
[1776447946221,38.24,77601.95,32.2,0.82067,9e-05,20.15573]
[1776447946563,38.24,77601.95,32.2,0.82067,9e-05,20.15573]
[1776447946867,38.24,77600.46,32.2,0.82054,9e-05,20.16478]
[1776447947152,38.24,77607.46,32.2,0.82116,9e-05,20.12265]
[1776447949165,38.24,77602.92,32.2,0.82076,9e-05,20.15023]
[1776447952186,38.24,77600.68,32.2,0.82055,9e-05,20.16393]
[1776447953193,38.24,77604.69,32.2,0.82091,9e-05,20.13982]
[1776447954200,38.24,77607.77,32.2,0.82118,9e-05,20.12134]
[1776447957221,38.24,77613.26,32.2,0.82166,9e-05,20.08855]
[1776447959234,38.24,77610.21,32.2,0.82139,9e-05,20.10722]
[1776447961365,38.24,77616.32,32.2,0.82193,9e-05,20.07062]
[1776447962380,38.24,77620.75,32.2,0.82232,9e-05,20.04406]
[1776447963263,38.24,77615.29,32.2,0.82183,9e-05,20.07719]
[1776447964270,38.24,77611.14,32.2,0.82146,9e-05,20.10236]
[1776447965277,38.24,77608.19,32.2,0.8212,9e-05,20.12025]
[1776447967290,38.24,77612.02,32.2,0.82154,9e-05,20.09736]
[1776447969305,38.24,77607.48,32.2,0.82113,9e-05,20.12495]
[1776447971592,38.24,77608.3,32.2,0.8212,9e-05,20.12009]
[1776447971701,38.24,77608.3,32.2,0.8212,9e-05,20.12009]
[1776447971707,38.24,77607.2,32.2,0.8211,9e-05,20.1268]
[1776447972327,38.24,77598.71,32.2,0.82035,9e-05,20.17795]
[1776447973334,38.24,77592.97,32.2,0.81983,9e-05,20.21287]
[1776447976449,38.24,77592.64,32.2,0.8198,9e-05,20.21505]
[1776447976761,38.24,77592.64,32.2,0.8198,9e-05,20.21505]
[1776447977807,38.24,77592.97,32.2,0.81983,9e-05,20.21317]
[1776447977361,38.24,77595.87,32.2,0.82009,9e-05,20.19567]
[1776447978338,38.24,77595.87,32.2,0.82009,9e-05,20.19567]
[1776447978369,38.24,77599.1,32.2,0.82037,9e-05,20.1762]
[1776447979376,38.24,77595.73,32.2,0.82007,9e-05,20.1965]
[1776447981390,38.24,77591.13,32.2,0.81966,9e-05,20.22414]
[1776447982397,38.24,77588.69,32.2,0.81945,9e-05,20.23877]
[1776447985419,38.25,77591.8,32.2,0.81972,9e-05,20.22058]
[1776447986926,38.25,77591.9,32.2,0.81972,9e-05,20.22008]
[1776447987434,38.25,77600.31,32.2,0.82047,9e-05,20.16956]
[1776447988440,38.25,77607.0,32.2,0.82107,9e-05,20.12928]
[1776447989448,38.25,77609.51,32.2,0.82129,9e-05,20.11422]
[1776447991461,38.25,77605.9,32.2,0.82099,9e-05,20.13261]
[1776447996849,38.25,77606.58,32.2,0.82104,9e-05,20.12874]
[1776447997507,38.25,77612.72,32.2,0.82159,9e-05,20.09182]
[1776447998514,38.25,77617.06,32.2,0.82197,9e-05,20.06571]
[1776448000528,38.25,77611.47,32.2,0.82147,9e-05,20.09958]
[1776448001535,38.25,77613.57,32.2,0.82166,9e-05,20.08703]
[1776448002213,38.25,77613.57,32.2,0.82166,9e-05,20.08703]
[1776448002661,38.25,77612.89,32.2,0.8216,9e-05,20.09125]
[1776448003213,38.25,77612.89,32.2,0.8216,9e-05,20.09125]
[1776448003558,38.25,77611.13,32.2,0.82144,9e-05,20.10198]
[1776448005571,38.25,77613.05,32.2,0.82161,9e-05,20.09062]
[1776448006254,38.25,77613.05,32.2,0.82161,9e-05,20.09062]
[1776448006579,38.25,77613.19,32.2,0.82162,9e-05,20.08989]
[1776448008593,38.25,77615.99,32.2,0.82186,9e-05,20.07325]
[1776448010608,38.25,77614.12,32.2,0.82169,9e-05,20.08479]
[1776448012622,38.25,77612.24,32.2,0.82152,9e-05,20.09634]
[1776448017657,38.25,77613.39,32.2,0.82162,9e-05,20.08992]
[1776448018351,38.25,77613.39,32.2,0.82162,9e-05,20.08992]
[1776448018775,38.25,77613.39,32.2,0.82162,9e-05,20.08992]
[1776448018824,38.25,77624.78,32.2,0.82262,9e-05,20.02135]
[1776448019545,38.25,77624.78,32.2,0.82262,9e-05,20.02135]
[1776448019671,38.25,77631.93,32.2,0.82325,9e-05,19.97825]
[1776448020677,38.25,77629.75,32.2,0.82306,9e-05,19.99116]
[1776448021685,38.25,77632.61,32.2,0.82332,9e-05,19.97398]
[1776448022533,38.25,77632.61,32.2,0.82332,9e-05,19.97398]
[1776448022692,38.25,77637.56,32.2,0.82375,9e-05,19.94419]
[1776448023699,38.25,77640.29,32.2,0.82399,9e-05,19.92785]
[1776448024706,38.25,77638.15,32.2,0.8238,9e-05,19.94091]
[1776448025715,38.25,77640.54,32.2,0.82401,9e-05,19.92648]
[1776448026722,38.25,77638.23,32.2,0.8238,9e-05,19.94041]
[1776448027730,38.25,77627.83,32.2,0.82289,9e-05,20.00334]
[1776448028802,38.25,77627.83,32.2,0.82289,9e-05,20.00334]
[1776448028903,38.25,77624.6,32.2,0.8226,9e-05,20.02314]
[1776448029744,38.25,77626.5,32.2,0.82276,9e-05,20.01191]
[1776448032476,38.26,77627.36,32.2,0.82283,9e-05,20.00714]
[1776448032765,38.26,77624.79,32.2,0.8226,9e-05,20.02286]
[1776448033772,38.26,77612.38,32.2,0.8215,9e-05,20.09789]
[1776448034779,38.26,77609.16,32.2,0.82119,9e-05,20.1192]
[1776448035785,38.26,77609.61,32.2,0.82123,9e-05,20.11658]
[1776448037800,38.26,77611.74,32.2,0.82141,9e-05,20.10388]
[1776448040478,38.26,77611.37,32.2,0.82138,9e-05,20.10618]
[1776448040821,38.26,77607.44,32.2,0.82103,9e-05,20.13002]
[1776448041828,38.26,77594.92,32.2,0.81992,9e-05,20.20547]
[1776448042835,38.26,77588.94,32.2,0.81938,9e-05,20.24165]
[1776448043842,38.26,77589.54,32.2,0.81943,9e-05,20.23815]
[1776448048878,38.27,77586.91,32.2,0.81919,9e-05,20.25472]
[1776448050892,38.27,77594.44,32.2,0.81986,9e-05,20.20951]
[1776448051899,38.27,77602.31,32.2,0.82058,9e-05,20.15867]
[1776448052906,38.27,77612.22,32.2,0.82146,9e-05,20.09892]
[1776448053914,38.27,77621.54,32.2,0.82228,9e-05,20.04276]
[1776448054921,38.27,77624.78,32.2,0.82257,9e-05,20.02345]
[1776448055928,38.27,77628.14,32.2,0.82286,9e-05,20.0032]
[1776448056935,38.27,77636.33,32.2,0.82358,9e-05,19.95379]
[1776448057942,38.27,77641.12,32.2,0.82401,9e-05,19.92468]
[1776448058949,38.27,77638.22,32.2,0.82375,9e-05,19.94218]
[1776448059956,38.27,77639.92,32.2,0.8239,9e-05,19.93184]
[1776448061717,38.27,77639.92,32.2,0.8239,9e-05,19.93184]
[1776448061781,38.26,77645.01,32.2,0.82435,9e-05,19.90108]
[1776448062854,38.27,77670.01,32.2,0.82653,9e-05,19.75013]
[1776448063001,38.27,77670.01,32.2,0.82653,9e-05,19.75013]
[1776448063642,38.27,77670.01,32.2,0.82653,9e-05,19.75013]
[1776448063822,38.26,77682.71,32.2,0.82764,9e-05,19.673]
[1776448064086,38.26,77685.75,32.2,0.8279,9e-05,19.65461]
[1776448065293,38.26,77685.75,32.2,0.8279,9e-05,19.65461]
[1776448065711,38.26,77685.75,32.2,0.8279,9e-05,19.65461]
[1776448065785,38.26,77686.37,32.2,0.82796,9e-05,19.65047]
[1776448068031,38.26,77683.28,32.2,0.82769,9e-05,19.66899]
[1776448069037,38.26,77685.33,32.2,0.82787,9e-05,19.65655]
[1776448073210,38.26,77685.12,32.2,0.82786,9e-05,19.65774]
[1776448073250,38.26,77687.91,32.2,0.8281,9e-05,19.64083]
[1776448074073,38.26,77685.93,32.2,0.82793,9e-05,19.6528]
[1776448075080,38.26,77674.56,32.2,0.82694,9e-05,19.72175]
[1776448076087,38.26,77668.09,32.2,0.82637,9e-05,19.7611]
[1776448078101,38.26,77673.93,32.2,0.82688,9e-05,19.72598]
[1776448082132,38.27,77669.94,32.2,0.82653,9e-05,19.75051]
[1776448083139,38.27,77664.18,32.2,0.82602,9e-05,19.78553]
[1776448086159,38.27,77675.34,32.2,0.82699,9e-05,19.71837]
[1776448087166,38.27,77675.04,32.2,0.82696,9e-05,19.72028]
[1776448088173,38.27,77668.96,32.2,0.82643,9e-05,19.75713]
[1776448090188,38.27,77664.56,32.2,0.82604,9e-05,19.78415]
[1776448092202,38.27,77660.4,32.2,0.82568,9e-05,19.80963]
[1776448094216,38.27,77662.93,32.2,0.82589,9e-05,19.79467]
[1776448095228,38.27,77670.18,32.2,0.82652,9e-05,19.75086]
[1776448096039,38.27,77670.18,32.2,0.82652,9e-05,19.75086]
[1776448096232,38.27,77671.51,32.2,0.82664,9e-05,19.74289]
[1776448099399,38.27,77670.07,32.2,0.82651,9e-05,19.75178]
[1776448099422,38.27,77661.8,32.2,0.82579,9e-05,19.80201]
[1776448100260,38.27,77657.99,32.2,0.82545,9e-05,19.82521]
[1776448102273,38.27,77655.28,32.2,0.82521,9e-05,19.84186]
[1776448103965,38.27,77655.28,32.2,0.82521,9e-05,19.84186]
[1776448104288,38.27,77646.64,32.2,0.82445,9e-05,19.89428]
[1776448105118,38.27,77646.64,32.2,0.82445,9e-05,19.89428]
[1776448105295,38.27,77641.1,32.2,0.82396,9e-05,19.92777]
[1776448106384,38.27,77641.1,32.2,0.82396,9e-05,19.92777]
[1776448106930,38.27,77641.1,32.2,0.82396,9e-05,19.92777]
[1776448106463,38.27,77644.14,32.2,0.82423,9e-05,19.90944]
[1776448107466,38.27,77644.14,32.2,0.82423,9e-05,19.90944]
[1776448107553,38.27,77647.7,32.2,0.82454,9e-05,19.88799]
[1776448109323,38.27,77644.54,32.2,0.82426,9e-05,19.9072]
[1776448111338,38.27,77648.12,32.2,0.8246,9e-05,19.88216]
[1776448112346,38.27,77650.09,32.2,0.82477,9e-05,19.87034]
[1776448113353,38.27,77652.27,32.2,0.82496,9e-05,19.85727]
[1776448116126,38.27,77652.5,32.2,0.82498,9e-05,19.85611]
[1776448116277,38.27,77652.5,32.2,0.82498,9e-05,19.85611]
[1776448116473,38.27,77652.5,32.2,0.82498,9e-05,19.85611]
[1776448116690,38.27,77652.5,32.2,0.82498,9e-05,19.85611]
[1776448116778,38.27,77647.39,32.2,0.82453,9e-05,19.88709]
[1776448117382,38.27,77650.36,32.2,0.82479,9e-05,19.86923]
[1776448121409,38.28,77648.13,32.2,0.82459,9e-05,19.8831]
[1776448123201,38.28,77646.76,32.2,0.82446,9e-05,19.89146]
[1776448123423,38.28,77644.05,32.2,0.82423,9e-05,19.9079]
[1776448124430,38.28,77638.76,32.2,0.82376,9e-05,19.93987]
[1776448125458,38.28,77638.76,32.2,0.82376,9e-05,19.93987]
[1776448125540,38.28,77637.41,32.2,0.82364,9e-05,19.94803]
[1776448126444,38.28,77632.62,32.2,0.82322,9e-05,19.97693]
[1776448127450,38.28,77630.48,32.2,0.82303,9e-05,19.9898]
[1776448130472,38.28,77627.66,32.2,0.82278,9e-05,20.00676]
[1776448135507,38.27,77628.46,32.2,0.82286,9e-05,20.00161]
[1776448140542,38.27,77631.18,32.2,0.82311,9e-05,19.98472]
[1776448141549,38.27,77629.11,32.2,0.82292,9e-05,19.99711]
[1776448142195,38.27,77629.11,32.2,0.82292,9e-05,19.99711]
[1776448142560,38.27,77623.69,32.2,0.82245,9e-05,20.02968]
[1776448143564,38.27,77621.65,32.2,0.82227,9e-05,20.04189]
[1776448147592,38.27,77616.58,32.2,0.82183,9e-05,20.07203]
[1776448148599,38.27,77611.01,32.2,0.82133,9e-05,20.10569]
[1776448150613,38.27,77613.48,32.2,0.82155,9e-05,20.09094]
[1776448151619,38.27,77615.98,32.2,0.82177,9e-05,20.07581]
[1776448152627,38.27,77619.92,32.2,0.82212,9e-05,20.05201]
[1776448154641,38.27,77622.18,32.2,0.82232,9e-05,20.03829]
[1776448155648,38.27,77624.71,32.2,0.82255,9e-05,20.02298]
[1776448157662,38.27,77638.34,32.2,0.82375,9e-05,19.94049]
[1776448158670,38.27,77639.62,32.2,0.82386,9e-05,19.93272]
[1776448159677,38.27,77634.7,32.2,0.82343,9e-05,19.96238]
[1776448160684,38.27,77630.82,32.2,0.82309,9e-05,19.98571]
[1776448165718,38.27,77628.53,32.2,0.82289,9e-05,19.99952]
[1776448167733,38.27,77617.16,32.2,0.82188,9e-05,20.06814]
[1776448168739,38.27,77610.45,32.2,0.82129,9e-05,20.10867]
[1776448169747,38.27,77602.14,32.2,0.82055,9e-05,20.15875]
[1776448174782,38.27,77602.31,32.2,0.82059,9e-05,20.15417]
[1776448179817,38.27,77598.17,32.2,0.82022,9e-05,20.17908]
[1776448182785,38.27,77597.82,32.2,0.82019,9e-05,20.18112]
[1776448183845,38.27,77603.9,32.2,0.82073,9e-05,20.14447]
[1776448184851,38.27,77606.08,32.2,0.82092,9e-05,20.13136]
[1776448188880,38.27,77603.11,32.2,0.82066,9e-05,20.14933]
[1776448193916,38.27,77603.71,32.2,0.82071,9e-05,20.14572]
[1776448199958,38.27,77602.46,32.2,0.8206,9e-05,20.15329]
[1776448200554,38.27,77602.46,32.2,0.8206,9e-05,20.15329]
[1776448200965,38.27,77598.84,32.2,0.82028,9e-05,20.17508]
[1776448201539,38.27,77598.84,32.2,0.82028,9e-05,20.17508]
[1776448201592,38.27,77598.84,32.2,0.82028,9e-05,20.17508]
[1776448201693,38.27,77598.84,32.2,0.82028,9e-05,20.17508]
[1776448201972,38.27,77590.11,32.2,0.8195,9e-05,20.22762]
[1776448202426,38.27,77590.11,32.2,0.8195,9e-05,20.22762]
[1776448202436,38.27,77590.11,32.2,0.8195,9e-05,20.22762]
[1776448202692,38.27,77590.11,32.2,0.8195,9e-05,20.22762]
[1776448202979,38.27,77590.21,32.2,0.81951,9e-05,20.22705]
[1776448203986,38.27,77596.69,32.2,0.82009,9e-05,20.18803]
[1776448207008,38.27,77599.22,32.2,0.82031,9e-05,20.1728]
[1776448207755,38.27,77599.22,32.2,0.82031,9e-05,20.1728]
[1776448207936,38.27,77599.22,32.2,0.82031,9e-05,20.1728]
[1776448208021,38.27,77599.22,32.2,0.82031,9e-05,20.1728]
[1776448208032,38.27,77608.7,32.2,0.82115,9e-05,20.11575]
[1776448208758,38.27,77608.7,32.2,0.82115,9e-05,20.11575]
[1776448208876,38.27,77608.7,32.2,0.82115,9e-05,20.11575]
[1776448209023,38.27,77613.83,32.2,0.82161,9e-05,20.08489]
[1776448211039,38.27,77614.12,32.2,0.82164,9e-05,20.08294]
[1776448211873,38.27,77614.12,32.2,0.82164,9e-05,20.08294]
[1776448212046,38.27,77616.66,32.2,0.82186,9e-05,20.0677]
[1776448213053,38.27,77621.35,32.2,0.82227,9e-05,20.03952]
[1776448218090,38.27,77628.11,32.2,0.82286,9e-05,19.99938]
[1776448218692,38.27,77628.11,32.2,0.82286,9e-05,19.99938]
[1776448218802,38.27,77628.11,32.2,0.82286,9e-05,19.99938]
[1776448218938,38.27,77628.11,32.2,0.82286,9e-05,19.99938]
[1776448219096,38.27,77639.06,32.2,0.82383,9e-05,19.9333]
[1776448220103,38.27,77644.92,32.2,0.82434,9e-05,19.89794]
[1776448221109,38.27,77645.45,32.2,0.82439,9e-05,19.89483]
[1776448222117,38.27,77642.95,32.2,0.82417,9e-05,19.90991]
[1776448223124,38.27,77636.0,32.2,0.82356,9e-05,19.95182]
[1776448226145,38.27,77639.72,32.2,0.82389,9e-05,19.92914]
[1776448227152,38.27,77643.16,32.2,0.82419,9e-05,19.90834]
[1776448229165,38.27,77636.13,32.2,0.82357,9e-05,19.95075]
[1776448230173,38.27,77626.11,32.2,0.82269,9e-05,20.01117]
[1776448231179,38.27,77618.44,32.2,0.82204,9e-05,20.05367]
[1776448232186,38.27,77615.9,32.2,0.82182,9e-05,20.06876]
[1776448234201,38.27,77620.26,32.2,0.8222,9e-05,20.04221]
[1776448236215,38.27,77623.49,32.2,0.82249,9e-05,20.0227]
[1776448241250,38.27,77627.24,32.2,0.82283,9e-05,19.99938]
[1776448245279,38.27,77630.84,32.2,0.82316,9e-05,19.97706]
[1776448250314,38.27,77630.09,32.2,0.8231,9e-05,19.98087]
[1776448252328,38.27,77631.89,32.2,0.82326,9e-05,19.96971]
[1776448253335,38.26,77637.56,32.2,0.82376,9e-05,19.93536]
[1776448254342,38.26,77645.75,32.2,0.82449,9e-05,19.88583]
[1776448255349,38.26,77648.55,32.2,0.82473,9e-05,19.8689]
[1776448256356,38.26,77650.53,32.2,0.8249,9e-05,19.85695]
[1776448261391,38.26,77650.67,32.2,0.82491,9e-05,19.85632]
[1776448262398,38.27,77648.27,32.2,0.8247,9e-05,19.87087]
[1776448264413,38.27,77645.79,32.2,0.82448,9e-05,19.88592]
[1776448267437,38.27,77636.49,32.2,0.82367,9e-05,19.94216]
[1776448268444,38.27,77628.69,32.2,0.82298,9e-05,19.98925]
[1776448270589,38.27,77632.07,32.2,0.82328,9e-05,19.96866]
[1776448272474,38.26,77639.47,32.2,0.82393,9e-05,19.92386]
[1776448273481,38.26,77635.04,32.2,0.82354,9e-05,19.95058]
[1776448274488,38.26,77629.69,32.2,0.82307,9e-05,19.98287]
[1776448275836,38.26,77624.91,32.2,0.82265,9e-05,20.01167]
[1776448276502,38.26,77620.99,32.2,0.82231,9e-05,20.03517]
[1776448278516,38.26,77617.81,32.2,0.82203,9e-05,20.054]
[1776448279523,38.26,77615.33,32.2,0.82181,9e-05,20.06875]
[1776448280531,38.26,77612.9,32.2,0.8216,9e-05,20.08318]
[1776448281537,38.26,77610.37,32.2,0.82138,9e-05,20.09836]
[1776448284560,38.26,77600.18,32.2,0.82047,9e-05,20.15961]
[1776448285567,38.26,77594.88,32.2,0.82,9e-05,20.1915]
[1776448287581,38.26,77598.06,32.2,0.82029,9e-05,20.17226]
[1776448289595,38.26,77600.95,32.2,0.82055,9e-05,20.15481]
[1776448290602,38.26,77598.92,32.2,0.82036,9e-05,20.16702]
[1776448295496,38.26,77600.13,32.2,0.8205,9e-05,20.15612]
[1776448295637,38.26,77605.57,32.2,0.82098,9e-05,20.12334]
[1776448296644,38.26,77609.07,32.2,0.82129,9e-05,20.10218]
[1776448297651,38.26,77619.11,32.2,0.82218,9e-05,20.04163]
[1776448298885,38.26,77619.11,32.2,0.82218,9e-05,20.04163]
[1776448298969,38.26,77620.8,32.2,0.82233,9e-05,20.0314]
[1776448299665,38.26,77613.65,32.2,0.8217,9e-05,20.07447]
[1776448303693,38.26,77616.86,32.2,0.82199,9e-05,20.05478]
[1776448304974,38.26,77616.86,32.2,0.82199,9e-05,20.05478]
[1776448305063,38.26,77615.22,32.2,0.82184,9e-05,20.0646]
[1776448308728,38.26,77613.35,32.2,0.82168,9e-05,20.0756]
[1776448311749,38.26,77605.4,32.2,0.82098,9e-05,20.12321]
[1776448312756,38.26,77596.84,32.2,0.82022,9e-05,20.17476]
[1776448313763,38.26,77594.43,32.2,0.82001,9e-05,20.18921]
[1776448315777,38.26,77591.92,32.2,0.81978,9e-05,20.20415]
[1776448319805,38.26,77587.5,32.2,0.81939,9e-05,20.23036]
[1776448322826,38.26,77590.99,32.2,0.81971,9e-05,20.20897]
[1776448327861,38.26,77587.55,32.2,0.81941,9e-05,20.22916]
[1776448328869,38.26,77582.66,32.2,0.81898,9e-05,20.25845]
[1776448332896,38.25,77585.14,32.2,0.81921,9e-05,20.24292]
[1776448337931,38.25,77585.65,32.2,0.81926,9e-05,20.23923]
[1776448339945,38.25,77582.84,32.2,0.81901,9e-05,20.2559]
[1776448347006,38.25,77582.8,32.2,0.81902,9e-05,20.25528]
[1776448349026,38.25,77571.49,32.2,0.81801,9e-05,20.32306]
[1776448350118,38.25,77565.34,32.2,0.81746,9e-05,20.35997]
[1776448356074,38.25,77561.73,32.2,0.81716,9e-05,20.37758]
[1776448359095,38.25,77559.39,32.2,0.81696,9e-05,20.39128]
[1776448362115,38.25,77563.93,32.2,0.81737,9e-05,20.36356]
[1776448363123,38.25,77566.94,32.2,0.81765,9e-05,20.3452]
[1776448368158,38.24,77563.56,32.2,0.81736,9e-05,20.36435]
[1776448369164,38.24,77558.26,32.2,0.81689,9e-05,20.39596]
[1776448369822,38.24,77558.26,32.2,0.81689,9e-05,20.39596]
[1776448370172,38.24,77551.78,32.2,0.81631,9e-05,20.4346]
[1776448371179,38.24,77544.68,32.2,0.81566,9e-05,20.47721]
[1776448372122,38.24,77544.68,32.2,0.81566,9e-05,20.47721]
[1776448372156,38.24,77544.68,32.2,0.81566,9e-05,20.47721]
[1776448372186,38.24,77543.73,32.2,0.81558,9e-05,20.48286]
[1776448372337,38.24,77543.73,32.2,0.81558,9e-05,20.48286]
[1776448372468,38.24,77543.73,32.2,0.81558,9e-05,20.48286]
[1776448372698,38.24,77543.73,32.2,0.81558,9e-05,20.48286]
[1776448372955,38.24,77543.73,32.2,0.81558,9e-05,20.48286]
[1776448373193,38.24,77538.34,32.2,0.81509,9e-05,20.51508]
[1776448374200,38.24,77528.89,32.2,0.81423,9e-05,20.57162]
[1776448375207,38.24,77526.0,32.2,0.81397,9e-05,20.58881]
[1776448376214,38.24,77525.54,32.2,0.81393,9e-05,20.59138]
[1776448378228,38.24,77522.38,32.2,0.81365,9e-05,20.61008]
[1776448379235,38.24,77515.7,32.2,0.81304,9e-05,20.64994]
[1776448381249,38.24,77519.14,32.2,0.81336,9e-05,20.62904]
[1776448383263,38.24,77522.58,32.2,0.81368,9e-05,20.60813]
[1776448386285,38.24,77525.22,32.2,0.81392,9e-05,20.59193]
[1776448388298,38.24,77528.28,32.2,0.81421,9e-05,20.57329]
[1776448389305,38.24,77530.76,32.2,0.81443,9e-05,20.55844]
[1776448390312,38.24,77538.77,32.2,0.81516,9e-05,20.51014]
[1776448391128,38.24,77538.77,32.2,0.81516,9e-05,20.51014]
[1776448391441,38.24,77538.77,32.2,0.81516,9e-05,20.51014]
[1776448391656,38.24,77538.77,32.2,0.81516,9e-05,20.51014]
[1776448392109,38.24,77538.77,32.2,0.81516,9e-05,20.51014]
[1776448392210,38.23,77547.78,32.2,0.81598,9e-05,20.45594]
[1776448392326,38.23,77556.57,32.2,0.81678,9e-05,20.40297]
[1776448393333,38.23,77560.32,32.2,0.81712,9e-05,20.3803]
[1776448396354,38.23,77562.47,32.2,0.81732,9e-05,20.36704]
[1776448399612,38.23,77562.46,32.2,0.81732,9e-05,20.3669]
[1776448399936,38.23,77562.46,32.2,0.81732,9e-05,20.3669]
[1776448400037,38.23,77561.42,32.2,0.81723,9e-05,20.37305]
[1776448400502,38.23,77561.42,32.2,0.81723,9e-05,20.37305]
[1776448401389,38.23,77565.48,32.2,0.8176,9e-05,20.34846]
[1776448406424,38.23,77566.36,32.2,0.81768,9e-05,20.34284]
[1776448408772,38.23,77566.85,32.2,0.81773,9e-05,20.33982]
[1776448409444,38.23,77575.77,32.2,0.81853,9e-05,20.28606]
[1776448410452,38.23,77578.84,32.2,0.81881,9e-05,20.26748]
[1776448411459,38.23,77575.85,32.2,0.81856,9e-05,20.28184]
[1776448414481,38.23,77578.28,32.2,0.81878,9e-05,20.26688]
[1776448419517,38.23,77576.67,32.2,0.81865,9e-05,20.27619]
[1776448422538,38.23,77580.8,32.2,0.81902,9e-05,20.2511]
[1776448423961,38.23,77583.2,32.2,0.81923,9e-05,20.23661]
[1776448424552,38.23,77590.71,32.2,0.81991,9e-05,20.19133]
[1776448425558,38.23,77594.37,32.2,0.82023,9e-05,20.16929]
[1776448426566,38.23,77591.53,32.2,0.81998,9e-05,20.18642]
[1776448429660,38.23,77592.54,32.2,0.82007,9e-05,20.18035]
[1776448429728,38.23,77592.88,32.2,0.8201,9e-05,20.17831]
[1776448431246,38.23,77602.19,32.2,0.82093,9e-05,20.12222]
[1776448431776,38.23,77602.19,32.2,0.82093,9e-05,20.12222]
[1776448431827,38.23,77608.18,32.2,0.82146,9e-05,20.08619]
[1776448432607,38.23,77611.71,32.2,0.82177,9e-05,20.06486]
[1776448433615,38.23,77614.94,32.2,0.82206,9e-05,20.04536]
[1776448434930,38.23,77614.94,32.2,0.82206,9e-05,20.04536]
[1776448435286,38.23,77616.07,32.2,0.82216,9e-05,20.03855]
[1776448435629,38.23,77622.39,32.2,0.82272,9e-05,20.00026]
[1776448436636,38.23,77625.51,32.2,0.823,9e-05,19.98132]
[1776448438985,38.23,77624.61,32.2,0.82292,9e-05,19.98667]
[1776448441911,38.23,77620.55,32.2,0.82257,9e-05,20.01085]
[1776448442678,38.23,77616.43,32.2,0.8222,9e-05,20.0356]
[1776448444962,38.23,77615.43,32.2,0.82212,9e-05,20.04152]
[1776448445052,38.23,77614.64,32.2,0.82205,9e-05,20.04616]
[1776448450741,38.22,77613.19,32.2,0.82193,9e-05,20.05409]
[1776448451748,38.22,77616.99,32.2,0.82227,9e-05,20.03101]
[1776448453762,38.22,77615.0,32.2,0.8221,9e-05,20.04273]
[1776448458797,38.22,77609.79,32.2,0.82165,9e-05,20.07327]
[1776448463832,38.22,77608.63,32.2,0.82155,9e-05,20.08012]
[1776448465846,38.22,77605.39,32.2,0.82126,9e-05,20.09976]
[1776448472906,38.22,77605.28,32.2,0.82127,9e-05,20.09702]
[1776448475919,38.22,77607.31,32.2,0.82145,9e-05,20.08482]
[1776448477933,38.22,77602.93,32.2,0.82106,9e-05,20.11127]
[1776448478939,38.22,77598.2,32.2,0.82064,9e-05,20.13977]
[1776448481162,38.22,77595.95,32.2,0.82044,9e-05,20.15321]
[1776448482967,38.22,77591.02,32.2,0.82,9e-05,20.18277]
[1776448488005,38.22,77589.72,32.2,0.81989,9e-05,20.19011]
[1776448492032,38.22,77586.67,32.2,0.81962,9e-05,20.20822]
[1776448493039,38.22,77576.69,32.2,0.81873,9e-05,20.26821]
[1776448494046,38.22,77568.73,32.2,0.81802,9e-05,20.31593]
[1776448495053,38.22,77565.5,32.2,0.81773,9e-05,20.33528]
[1776448496692,38.22,77567.2,32.2,0.81788,9e-05,20.32496]
[1776448497067,38.22,77569.42,32.2,0.81808,9e-05,20.31152]
[1776448501095,38.22,77574.47,32.2,0.81854,9e-05,20.28084]
[1776448502101,38.22,77584.59,32.2,0.81945,9e-05,20.21973]
[1776448503109,38.22,77578.19,32.2,0.81888,9e-05,20.25815]
[1776448504720,38.22,77576.79,32.2,0.81876,9e-05,20.26641]
[1776448505123,38.21,77576.74,32.2,0.81876,9e-05,20.26653]
[1776448509156,38.21,77569.75,32.2,0.81814,9e-05,20.3079]
[1776448512179,38.21,77572.01,32.2,0.81835,9e-05,20.29386]
[1776448515199,38.21,77577.01,32.2,0.8188,9e-05,20.26317]
[1776448516207,38.21,77579.47,32.2,0.81903,9e-05,20.24819]
[1776448518226,38.21,77584.39,32.2,0.81947,9e-05,20.2183]
[1776448519228,38.21,77597.5,32.2,0.82064,9e-05,20.13919]
[1776448520234,38.21,77612.02,32.2,0.82194,9e-05,20.05143]
[1776448521242,38.21,77611.81,32.2,0.82192,9e-05,20.05265]
[1776448522249,38.21,77604.92,32.2,0.82131,9e-05,20.09418]
[1776448523255,38.21,77599.04,32.2,0.82079,9e-05,20.12954]
[1776448526277,38.21,77595.51,32.2,0.82047,9e-05,20.15068]
[1776448527284,38.21,77597.9,32.2,0.82069,9e-05,20.13628]
[1776448532319,38.21,77596.81,32.2,0.82061,9e-05,20.1394]
[1776448534333,38.21,77587.76,32.2,0.8198,9e-05,20.19399]
[1776448535340,38.21,77581.79,32.2,0.81927,9e-05,20.22999]
[1776448536347,38.21,77583.16,32.2,0.81939,9e-05,20.2217]
[1776448539368,38.21,77587.53,32.2,0.81979,9e-05,20.19513]
[1776448540375,38.21,77590.97,32.2,0.82009,9e-05,20.17432]
[1776448545411,38.21,77591.94,32.2,0.82018,9e-05,20.16832]
[1776448550446,38.21,77591.23,32.2,0.82012,9e-05,20.17244]
[1776448555481,38.21,77587.05,32.2,0.81975,9e-05,20.19741]
[1776448556488,38.21,77580.73,32.2,0.81919,9e-05,20.23542]
[1776448557495,38.21,77576.11,32.2,0.81877,9e-05,20.26315]
[1776448559511,38.21,77574.73,32.2,0.81865,9e-05,20.27131]
[1776448565553,38.2,77575.15,32.2,0.8187,9e-05,20.26796]
[1776448566559,38.2,77580.24,32.2,0.81916,9e-05,20.23714]
[1776448567566,38.2,77583.64,32.2,0.81947,9e-05,20.21653]
[1776448569582,38.2,77581.01,32.2,0.81923,9e-05,20.23216]
[1776448574616,38.2,77579.88,32.2,0.81914,9e-05,20.23827]
[1776448576630,38.2,77576.38,32.2,0.81883,9e-05,20.25905]
[1776448577638,38.2,77563.45,32.2,0.81767,9e-05,20.33687]
[1776448578978,38.2,77555.23,32.2,0.81693,9e-05,20.3863]
[1776448579651,38.2,77548.48,32.2,0.81632,9e-05,20.42681]
[1776448584691,38.2,77548.97,32.2,0.81638,9e-05,20.42301]
[1776448584708,38.2,77550.52,32.2,0.81652,9e-05,20.4135]
[1776448589724,38.2,77551.57,32.2,0.81663,9e-05,20.40622]
[1776448594759,38.19,77549.06,32.2,0.81644,9e-05,20.41676]
[1776448599794,38.19,77549.39,32.2,0.81648,9e-05,20.41371]
[1776448602815,38.19,77547.18,32.2,0.81629,9e-05,20.42645]
[1776448605837,38.19,77550.79,32.2,0.81663,9e-05,20.40415]
[1776448610871,38.19,77547.3,32.2,0.81632,9e-05,20.42437]
[1776448613892,38.18,77545.05,32.2,0.81613,9e-05,20.43733]
[1776448617919,38.18,77541.5,32.2,0.81581,9e-05,20.45803]
[1776448620941,38.18,77546.26,32.2,0.81625,9e-05,20.42893]
[1776448625975,38.18,77544.51,32.2,0.81611,9e-05,20.43863]
[1776448626983,38.18,77542.35,32.2,0.81591,9e-05,20.45143]
[1776448628997,38.18,77536.42,32.2,0.81538,9e-05,20.48665]
[1776448632026,38.18,77530.35,32.2,0.81484,9e-05,20.52238]
[1776448633031,38.18,77526.02,32.2,0.81444,9e-05,20.54827]
[1776448634039,38.18,77523.45,32.2,0.81421,9e-05,20.56357]
[1776448636053,38.18,77519.47,32.2,0.81385,9e-05,20.58715]
[1776448637738,38.18,77519.47,32.2,0.81385,9e-05,20.58715]
[1776448638066,38.17,77517.8,32.2,0.81371,9e-05,20.59682]
[1776448639074,38.17,77514.7,32.2,0.81342,9e-05,20.61523]
[1776448641088,38.17,77526.09,32.2,0.81447,9e-05,20.54637]
[1776448641678,38.17,77526.09,32.2,0.81447,9e-05,20.54637]
[1776448642095,38.17,77534.68,32.2,0.81526,9e-05,20.49454]
[1776448643102,38.17,77537.02,32.2,0.81547,9e-05,20.4803]
[1776448645116,38.17,77533.93,32.2,0.8152,9e-05,20.49853]
[1776448649715,38.17,77533.45,32.2,0.81516,9e-05,20.5007]
[1776448650151,38.17,77533.62,32.2,0.81518,9e-05,20.49951]
[1776448652165,38.17,77530.4,32.2,0.81492,9e-05,20.51499]
[1776448657200,38.17,77528.29,32.2,0.81474,9e-05,20.5267]
[1776448659214,38.16,77524.48,32.2,0.8144,9e-05,20.54919]
[1776448660221,38.16,77519.85,32.2,0.81398,9e-05,20.57687]
[1776448663242,38.16,77510.77,32.2,0.81315,9e-05,20.63091]
[1776448664243,38.16,77510.77,32.2,0.81315,9e-05,20.63091]
[1776448664250,38.16,77503.26,32.2,0.81246,9e-05,20.6759]
[1776448664996,38.16,77503.26,32.2,0.81246,9e-05,20.6759]
[1776448665196,38.16,77503.26,32.2,0.81246,9e-05,20.6759]
[1776448665436,38.16,77503.26,32.2,0.81246,9e-05,20.6759]
[1776448665473,38.16,77500.9,32.2,0.81225,9e-05,20.68996]
[1776448666264,38.16,77497.05,32.2,0.81189,9e-05,20.71292]
[1776448668277,38.16,77499.71,32.2,0.81214,9e-05,20.69676]
[1776448671691,38.16,77500.53,32.2,0.81222,9e-05,20.69154]
[1776448672306,38.16,77500.71,32.2,0.81224,9e-05,20.69036]
[1776448677341,38.16,77498.42,32.2,0.81204,9e-05,20.70352]
[1776448679121,38.16,77498.41,32.2,0.81204,9e-05,20.70332]
[1776448680074,38.16,77497.51,32.2,0.81196,9e-05,20.70846]
[1776448680384,38.16,77497.51,32.2,0.81196,9e-05,20.70846]
[1776448680761,38.16,77495.99,32.2,0.81183,9e-05,20.7173]
[1776448683413,38.16,77497.05,32.2,0.81193,9e-05,20.7104]
[1776448683460,38.16,77497.05,32.2,0.81193,9e-05,20.7104]
[1776448683499,38.16,77496.24,32.2,0.81186,9e-05,20.71499]
[1776448683700,38.16,77496.24,32.2,0.81186,9e-05,20.71499]
[1776448684107,38.16,77496.24,32.2,0.81186,9e-05,20.71499]
[1776448684189,38.16,77496.24,32.2,0.81186,9e-05,20.71499]
[1776448684437,38.16,77496.24,32.2,0.81186,9e-05,20.71499]
[1776448684514,38.16,77493.98,32.2,0.81166,9e-05,20.72824]
[1776448689425,38.15,77496.3,32.2,0.81189,9e-05,20.71287]
[1776448691295,38.15,77496.37,32.2,0.8119,9e-05,20.71215]
[1776448691439,38.15,77494.13,32.2,0.8117,9e-05,20.72526]
[1776448691950,38.15,77494.13,32.2,0.8117,9e-05,20.72526]
[1776448695468,38.15,77500.08,32.2,0.81226,9e-05,20.68853]
[1776448696283,38.15,77500.08,32.2,0.81226,9e-05,20.68853]
[1776448696475,38.15,77504.45,32.2,0.81267,9e-05,20.66207]
[1776448701510,38.14,77504.58,32.2,0.8127,9e-05,20.65998]
[1776448702507,38.14,77504.58,32.2,0.8127,9e-05,20.65998]
[1776448702510,38.14,77504.58,32.2,0.8127,9e-05,20.65998]
[1776448702516,38.14,77501.06,32.2,0.81238,9e-05,20.68084]
[1776448703471,38.14,77501.06,32.2,0.81238,9e-05,20.68084]
[1776448703524,38.14,77496.89,32.2,0.812,9e-05,20.70558]
[1776448704531,38.14,77492.86,32.2,0.81163,9e-05,20.72945]
[1776448704827,38.14,77492.86,32.2,0.81163,9e-05,20.72945]
[1776448705315,38.14,77492.86,32.2,0.81163,9e-05,20.72945]
[1776448705537,38.14,77490.13,32.2,0.81139,9e-05,20.74552]
[1776448706153,38.14,77490.13,32.2,0.81139,9e-05,20.74552]
[1776448706606,38.14,77490.13,32.2,0.81139,9e-05,20.74552]
[1776448706545,38.14,77485.8,32.2,0.81099,9e-05,20.77113]
[1776448707037,38.14,77485.8,32.2,0.81099,9e-05,20.77113]
[1776448707551,38.14,77478.59,32.2,0.81033,9e-05,20.81394]
[1776448708558,38.14,77474.08,32.2,0.80991,9e-05,20.84067]
[1776448710573,38.14,77471.91,32.2,0.80972,9e-05,20.85303]
[1776448716618,38.13,77474.54,32.2,0.81002,9e-05,20.83173]
[1776448717625,38.13,77481.56,32.2,0.81068,9e-05,20.78933]
[1776448718632,38.13,77485.45,32.2,0.81104,9e-05,20.76566]
[1776448720651,38.13,77487.85,32.2,0.81127,9e-05,20.75064]
[1776448721658,38.13,77492.28,32.2,0.81169,9e-05,20.72381]
[1776448723672,38.13,77490.12,32.2,0.81149,9e-05,20.73621]
[1776448728707,38.12,77488.76,32.2,0.81139,9e-05,20.74274]
[1776448732736,38.12,77496.58,32.2,0.81213,9e-05,20.69475]
[1776448733743,38.12,77502.92,32.2,0.81272,9e-05,20.6564]
[1776448734945,38.12,77502.92,32.2,0.81272,9e-05,20.6564]
[1776448734982,38.12,77503.69,32.2,0.81279,9e-05,20.6515]
[1776448737697,38.12,77502.94,32.2,0.81273,9e-05,20.65544]
[1776448737771,38.12,77502.83,32.2,0.81273,9e-05,20.65581]
[1776448739785,38.12,77505.41,32.2,0.81297,9e-05,20.63976]
[1776448741799,38.11,77507.22,32.2,0.81315,9e-05,20.62834]
[1776448742806,38.11,77500.16,32.2,0.8125,9e-05,20.67045]
[1776448743813,38.11,77495.98,32.2,0.81212,9e-05,20.69527]
[1776448746559,38.11,77506.03,32.2,0.81305,9e-05,20.6342]
[1776448746837,38.11,77509.62,32.2,0.81339,9e-05,20.61227]
[1776448748311,38.11,77509.62,32.2,0.81339,9e-05,20.61227]
[1776448748412,38.11,77509.29,32.2,0.81336,9e-05,20.61391]
[1776448749858,38.11,77514.37,32.2,0.81384,9e-05,20.5827]
[1776448752878,38.1,77512.14,32.2,0.81365,9e-05,20.59516]
[1776448758237,38.1,77513.34,32.2,0.81378,9e-05,20.58664]
[1776448758562,38.1,77515.35,32.2,0.81397,9e-05,20.57424]
[1776448758921,38.1,77520.03,32.2,0.8144,9e-05,20.54579]
[1776448759928,38.1,77522.98,32.2,0.81467,9e-05,20.52778]
[1776448760935,38.1,77529.59,32.2,0.81528,9e-05,20.48776]
[1776448761942,38.1,77532.84,32.2,0.81558,9e-05,20.46799]
[1776448763537,38.1,77531.02,32.2,0.81542,9e-05,20.47877]
[1776448768990,38.1,77531.3,32.2,0.81546,9e-05,20.47594]
[1776448771506,38.09,77534.88,32.2,0.81581,9e-05,20.45043]
[1776448772014,38.09,77538.75,32.2,0.81617,9e-05,20.42682]
[1776448774028,38.09,77541.2,32.2,0.8164,9e-05,20.41154]
[1776448776042,38.09,77547.69,32.2,0.81699,9e-05,20.37194]
[1776448777298,38.09,77559.93,32.2,0.8181,9e-05,20.29792]
[1776448778034,38.09,77559.93,32.2,0.8181,9e-05,20.29792]
[1776448778046,38.09,77559.93,32.2,0.8181,9e-05,20.29792]
[1776448778056,38.09,77562.44,32.2,0.81833,9e-05,20.28267]
[1776448783091,38.09,77562.48,32.2,0.81835,9e-05,20.28126]
[1776448788125,38.09,77563.16,32.2,0.81842,9e-05,20.27655]
[1776448789133,38.09,77560.88,32.2,0.81822,9e-05,20.29023]
[1776448792154,38.09,77562.6,32.2,0.81838,9e-05,20.27953]
[1776448797189,38.08,77559.7,32.2,0.81812,9e-05,20.29658]
[1776448801194,38.08,77558.99,32.2,0.81806,9e-05,20.30054]
[1776448801217,38.08,77554.4,32.2,0.81765,9e-05,20.32818]
[1776448802223,38.08,77549.13,32.2,0.81717,9e-05,20.35988]
[1776448803002,38.08,77549.13,32.2,0.81717,9e-05,20.35988]
[1776448803445,38.08,77549.13,32.2,0.81717,9e-05,20.35988]
[1776448803513,38.08,77549.13,32.2,0.81717,9e-05,20.35988]
[1776448803548,38.08,77554.63,32.2,0.81767,9e-05,20.32656]
[1776448804238,38.08,77570.93,32.2,0.81914,9e-05,20.22818]
[1776448804934,38.08,77570.93,32.2,0.81914,9e-05,20.22818]
[1776448805490,38.08,77583.29,32.2,0.82025,9e-05,20.15344]
[1776448806256,38.08,77589.43,32.2,0.8208,9e-05,20.11625]
[1776448807264,38.08,77592.27,32.2,0.82105,9e-05,20.09906]
[1776448810374,38.08,77592.85,32.2,0.82111,9e-05,20.09558]
[1776448810430,38.08,77596.43,32.2,0.82142,9e-05,20.07394]
[1776448811546,38.08,77596.43,32.2,0.82142,9e-05,20.07394]
[1776448811727,38.08,77602.72,32.2,0.82198,9e-05,20.0359]
[1776448812389,38.08,77600.19,32.2,0.82176,9e-05,20.05133]
[1776448813306,38.08,77590.84,32.2,0.82092,9e-05,20.10785]
[1776448814313,38.08,77587.14,32.2,0.82059,9e-05,20.13023]
[1776448815320,38.08,77578.61,32.2,0.81983,9e-05,20.18179]
[1776448816327,38.08,77574.98,32.2,0.81951,9e-05,20.20367]
[1776448820354,38.08,77571.46,32.2,0.8192,9e-05,20.22449]
[1776448822369,38.08,77568.91,32.2,0.81897,9e-05,20.23992]
[1776448826397,38.08,77564.49,32.2,0.81857,9e-05,20.26654]
[1776448827404,38.08,77561.96,32.2,0.81834,9e-05,20.28176]
[1776448828411,38.08,77554.09,32.2,0.81763,9e-05,20.3292]
[1776448829177,38.08,77554.09,32.2,0.81763,9e-05,20.3292]
[1776448829419,38.08,77545.4,32.2,0.81685,9e-05,20.38165]
[1776448830426,38.08,77541.95,32.2,0.81653,9e-05,20.40242]
[1776448830848,38.08,77541.95,32.2,0.81653,9e-05,20.40242]
[1776448830936,38.08,77541.95,32.2,0.81653,9e-05,20.40242]
[1776448831187,38.08,77541.95,32.2,0.81653,9e-05,20.40242]
[1776448831369,38.08,77541.95,32.2,0.81653,9e-05,20.40242]
[1776448831856,38.08,77541.27,32.2,0.81649,9e-05,20.40293]
[1776448832246,38.08,77541.27,32.2,0.81649,9e-05,20.40293]
[1776448832440,38.08,77543.99,32.2,0.81674,9e-05,20.38646]
[1776448833447,38.08,77547.83,32.2,0.81709,9e-05,20.36325]
[1776448836440,38.08,77548.06,32.2,0.81711,9e-05,20.36183]
[1776448836468,38.08,77545.78,32.2,0.81691,9e-05,20.37556]
[1776448838484,38.08,77541.01,32.2,0.81647,9e-05,20.40426]
[1776448839490,38.08,77535.86,32.2,0.81601,9e-05,20.43513]
[1776448840498,38.08,77531.27,32.2,0.81559,9e-05,20.46257]
[1776448842513,38.08,77525.64,32.2,0.81509,9e-05,20.49599]
[1776448843520,38.08,77531.4,32.2,0.81562,9e-05,20.46102]
[1776448844527,38.08,77534.05,32.2,0.81586,9e-05,20.44483]
[1776448845534,38.08,77537.06,32.2,0.81614,9e-05,20.42648]
[1776448850569,38.07,77533.06,32.2,0.81579,9e-05,20.44972]
[1776448851576,38.07,77529.77,32.2,0.81549,9e-05,20.46943]
[1776448856611,38.07,77528.6,32.2,0.81539,9e-05,20.47581]
[1776448858625,38.07,77526.18,32.2,0.81518,9e-05,20.4901]
[1776448861646,38.07,77520.89,32.2,0.8147,9e-05,20.52149]
[1776448862652,38.07,77515.15,32.2,0.81418,9e-05,20.55585]
[1776448867689,38.07,77513.39,32.2,0.81403,9e-05,20.56532]
[1776448872724,38.06,77504.4,32.2,0.81322,9e-05,20.6182]
[1776448873731,38.06,77499.61,32.2,0.81279,9e-05,20.64674]
[1776448874738,38.06,77502.44,32.2,0.81305,9e-05,20.62942]
[1776448875745,38.06,77508.9,32.2,0.81365,9e-05,20.59022]
[1776448878769,38.06,77504.28,32.2,0.81324,9e-05,20.61708]
[1776448881790,38.06,77501.2,32.2,0.81297,9e-05,20.63488]
[1776448882632,38.06,77501.2,32.2,0.81297,9e-05,20.63488]
[1776448882645,38.06,77501.2,32.2,0.81297,9e-05,20.63488]
[1776448882798,38.06,77495.93,32.2,0.81249,9e-05,20.66634]
[1776448883806,38.06,77489.91,32.2,0.81193,9e-05,20.7023]
[1776448885820,38.06,77485.69,32.2,0.81155,9e-05,20.72718]
[1776448887833,38.06,77481.88,32.2,0.8112,9e-05,20.74959]
[1776448888841,38.05,77478.07,32.2,0.81085,9e-05,20.77225]
[1776448891861,38.05,77473.28,32.2,0.81044,9e-05,20.79677]
[1776448894883,38.05,77475.66,32.2,0.81068,9e-05,20.78146]
[1776448896897,38.05,77484.2,32.2,0.81148,9e-05,20.72958]
[1776448900076,38.05,77484.99,32.2,0.81156,9e-05,20.72422]
[1776448900155,38.05,77485.6,32.2,0.81162,9e-05,20.72026]
[1776448905960,38.04,77484.79,32.2,0.81156,9e-05,20.72422]
[1776448905025,38.04,77479.4,32.2,0.81107,9e-05,20.75628]
[1776448906215,38.04,77479.4,32.2,0.81107,9e-05,20.75628]
[1776448906446,38.04,77479.4,32.2,0.81107,9e-05,20.75628]
[1776448906548,38.04,77467.36,32.2,0.80995,9e-05,20.82817]
[1776448906993,38.04,77462.09,32.2,0.80947,9e-05,20.85928]
[1776448910015,38.04,77466.02,32.2,0.80985,9e-05,20.83471]
[1776448911022,38.04,77470.36,32.2,0.81026,9e-05,20.80838]
[1776448915050,38.04,77473.93,32.2,0.81061,9e-05,20.78585]
[1776448917064,38.03,77481.05,32.2,0.81128,9e-05,20.74251]
[1776448918071,38.03,77484.96,32.2,0.81164,9e-05,20.71871]
[1776448921091,38.03,77479.61,32.2,0.81116,9e-05,20.74998]
[1776448922099,38.03,77476.45,32.2,0.81087,9e-05,20.76861]
[1776448923106,38.03,77473.19,32.2,0.81058,9e-05,20.78782]
[1776448924113,38.03,77467.87,32.2,0.81009,9e-05,20.81935]
[1776448925120,38.03,77462.11,32.2,0.80955,9e-05,20.8536]
[1776448926127,38.03,77459.05,32.2,0.80927,9e-05,20.87161]
[1776448927134,38.03,77454.19,32.2,0.80883,9e-05,20.90037]
[1776448928140,38.03,77461.82,32.2,0.80954,9e-05,20.85429]
[1776448929148,38.02,77470.33,32.2,0.81034,9e-05,20.80295]
[1776448930154,38.02,77473.07,32.2,0.8106,9e-05,20.78626]
[1776448932169,38.02,77476.87,32.2,0.81096,9e-05,20.76287]
[1776448937204,38.02,77478.8,32.2,0.81116,9e-05,20.74965]
[1776448938213,38.02,77481.37,32.2,0.8114,9e-05,20.73391]
[1776448943248,38.01,77476.87,32.2,0.81101,9e-05,20.75949]
[1776448944254,38.01,77471.82,32.2,0.81054,9e-05,20.78949]
[1776448949290,38.01,77468.89,32.2,0.8103,9e-05,20.80537]
[1776448954325,38.01,77469.4,32.2,0.81039,9e-05,20.79751]
[1776448955638,38.01,77469.4,32.2,0.81039,9e-05,20.79751]
[1776448955769,38.01,77469.4,32.2,0.81039,9e-05,20.79751]
[1776448955793,38.01,77469.4,32.2,0.81039,9e-05,20.79751]
[1776448955871,38.01,77469.31,32.2,0.81038,9e-05,20.79781]
[1776448956339,38.01,77460.12,32.2,0.80953,9e-05,20.85271]
[1776448957438,38.01,77460.12,32.2,0.80953,9e-05,20.85271]
[1776448957451,38.0,77449.07,32.2,0.8085,9e-05,20.91864]
[1776448958354,38.0,77447.43,32.2,0.80835,9e-05,20.92808]
[1776448959361,38.0,77441.0,32.2,0.80776,9e-05,20.96618]
[1776448960367,38.0,77443.54,32.2,0.808,9e-05,20.95054]
[1776448961374,38.0,77446.11,32.2,0.80825,9e-05,20.93473]
[1776448962702,38.0,77443.59,32.2,0.80802,9e-05,20.94942]
[1776448963388,38.0,77436.85,32.2,0.80739,9e-05,20.98935]
[1776448964396,38.0,77430.12,32.2,0.80677,9e-05,21.02928]
[1776448966410,37.98,77426.94,32.2,0.80658,9e-05,21.04097]
[1776448971444,37.93,77426.14,32.2,0.80678,9e-05,21.02723]
[1776448976480,37.91,77425.35,32.2,0.80683,9e-05,21.02383]
[1776448977487,37.91,77421.15,32.2,0.80644,9e-05,21.04864]
[1776448978493,37.9,77418.81,32.2,0.80627,9e-05,21.05883]
[1776448979501,37.89,77411.51,32.2,0.80564,9e-05,21.09862]
[1776448980507,37.89,77406.19,32.2,0.80514,9e-05,21.13016]
[1776448982522,37.88,77409.59,32.2,0.80552,9e-05,21.10613]
[1776448986550,37.88,77412.3,32.2,0.8058,9e-05,21.08871]
[1776448987557,37.87,77416.41,32.2,0.80625,9e-05,21.05989]
[1776448990579,37.86,77427.17,32.2,0.80733,9e-05,20.99076]
[1776448991586,37.86,77434.3,32.2,0.80801,9e-05,20.94762]
[1776448992593,37.86,77437.65,32.2,0.80833,9e-05,20.92724]
[1776448995614,37.85,77435.12,32.2,0.8081,9e-05,20.94178]
[1776448998635,37.85,77441.96,32.2,0.80875,9e-05,20.89995]
[1776448999808,37.85,77448.0,32.2,0.80932,9e-05,20.86342]
[1776449000655,37.85,77453.34,32.2,0.80982,9e-05,20.83112]
[1776449001950,37.85,77453.34,32.2,0.80982,9e-05,20.83112]
[1776449001995,37.85,77453.34,32.2,0.80982,9e-05,20.83112]
[1776449001802,37.85,77436.11,32.2,0.80821,9e-05,20.93472]
[1776449002672,37.85,77417.92,32.2,0.8065,9e-05,21.04375]
[1776449003297,37.85,77417.92,32.2,0.8065,9e-05,21.04375]
[1776449003898,37.85,77417.92,32.2,0.8065,9e-05,21.04375]
[1776449003939,37.85,77409.38,32.2,0.80569,9e-05,21.09473]
[1776449004686,37.85,77407.16,32.2,0.80549,9e-05,21.10774]
[1776449007212,37.85,77408.45,32.2,0.80562,9e-05,21.09932]
[1776449007707,37.84,77413.58,32.2,0.80617,9e-05,21.06418]
[1776449008713,37.84,77418.59,32.2,0.80665,9e-05,21.03372]
[1776449012742,37.83,77409.82,32.2,0.80587,9e-05,21.08144]
[1776449015221,37.83,77408.21,32.2,0.80572,9e-05,21.09057]
[1776449015763,37.83,77406.69,32.2,0.80558,9e-05,21.0994]
[1776449016770,37.83,77412.26,32.2,0.80611,9e-05,21.0657]
[1776449017777,37.83,77416.24,32.2,0.8065,9e-05,21.04143]
[1776449018784,37.83,77413.29,32.2,0.80622,9e-05,21.05878]
[1776449020798,37.83,77410.31,32.2,0.80595,9e-05,21.07592]
[1776449023819,37.82,77417.38,32.2,0.80664,9e-05,21.03234]
[1776449024826,37.82,77414.44,32.2,0.80636,9e-05,21.04967]
[1776449026840,37.82,77407.49,32.2,0.80572,9e-05,21.09067]
[1776449028854,37.81,77410.01,32.2,0.80602,9e-05,21.07122]
[1776449030868,37.79,77414.24,32.2,0.80653,9e-05,21.03829]
[1776449035904,37.75,77414.53,32.2,0.80679,9e-05,21.02128]
[1776449037918,37.75,77417.72,32.2,0.8071,9e-05,21.00149]
[1776449041946,37.75,77412.21,32.2,0.8066,9e-05,21.03361]
[1776449046981,37.74,77411.85,32.2,0.80658,9e-05,21.03432]
[1776449048995,37.74,77406.46,32.2,0.80608,9e-05,21.06615]
[1776449050009,37.74,77400.33,32.2,0.8055,0.0001,21.10271]
[1776449050412,37.74,77400.33,32.2,0.8055,0.0001,21.10271]
[1776449050565,37.74,77400.33,32.2,0.8055,0.0001,21.10271]
[1776449051021,37.74,77383.81,32.2,0.80393,0.0001,21.2017]
[1776449051705,37.74,77383.81,32.2,0.80393,0.0001,21.2017]
[1776449051884,37.74,77383.81,32.2,0.80393,0.0001,21.2017]
[1776449052026,37.74,77383.81,32.2,0.80393,0.0001,21.2017]
[1776449052021,37.74,77369.69,32.2,0.80258,0.0001,21.28608]
[1776449053026,37.74,77369.42,32.2,0.80256,0.0001,21.28761]
[1776449054033,37.74,77367.52,32.2,0.80238,0.0001,21.29879]
[1776449054771,37.74,77367.52,32.2,0.80238,0.0001,21.29879]
[1776449055040,37.74,77365.08,32.2,0.80215,0.0001,21.31321]
[1776449056519,37.74,77364.36,32.2,0.80208,0.0001,21.31731]
[1776449057053,37.74,77353.16,32.2,0.801,0.0001,21.38405]
[1776449058680,37.74,77348.15,32.2,0.80053,0.0001,21.41342]
[1776449062808,37.72,77353.38,32.2,0.80113,0.0001,21.37596]
[1776449063097,37.71,77357.08,32.2,0.80156,0.0001,21.34934]
[1776449067125,37.7,77363.55,32.2,0.80221,0.0001,21.30888]
[1776449068132,37.7,77365.98,32.2,0.80245,0.0001,21.29394]
[1776449069139,37.7,77363.16,32.2,0.80218,0.0001,21.31048]
[1776449072160,37.7,77376.34,32.2,0.80349,0.0001,21.22685]
[1776449073167,37.7,77381.96,32.2,0.80403,0.0001,21.1927]
[1776449076188,37.7,77385.62,32.2,0.8044,0.0001,21.16965]
[1776449079215,37.69,77369.88,32.2,0.8029,0.0001,21.26314]
[1776449080219,37.69,77359.33,32.2,0.80189,0.0001,21.32608]
[1776449081226,37.69,77364.95,32.2,0.80244,0.0001,21.29203]
[1776449082233,37.69,77370.61,32.2,0.80299,0.0001,21.25776]
[1776449083186,37.69,77370.61,32.2,0.80299,0.0001,21.25776]
[1776449083240,37.69,77370.99,32.2,0.80303,0.0001,21.25519]
[1776449084247,37.69,77376.01,32.2,0.80352,0.0001,21.22478]
[1776449085254,37.69,77381.74,32.2,0.80407,0.0001,21.19013]
[1776449086261,37.69,77378.03,32.2,0.80372,0.0001,21.21222]
[1776449087269,37.69,77381.71,32.2,0.80407,0.0001,21.18989]
[1776449089236,37.69,77383.33,32.2,0.80423,0.0001,21.17996]
[1776449089283,37.69,77386.03,32.2,0.80449,0.0001,21.16355]
[1776449091297,37.69,77381.18,32.2,0.80403,0.0001,21.19239]
[1776449092305,37.69,77378.19,32.2,0.80375,0.0001,21.21015]
[1776449094319,37.68,77381.33,32.2,0.80406,0.0001,21.19058]
[1776449095325,37.68,77377.12,32.2,0.80366,0.0001,21.21554]
[1776449096333,37.68,77372.62,32.2,0.80323,0.0001,21.24234]
[1776449100361,37.68,77370.29,32.2,0.80302,0.0001,21.25532]
[1776449101368,37.68,77367.09,32.2,0.80272,0.0001,21.27427]
[1776449102375,37.68,77359.41,32.2,0.80198,0.0001,21.32016]
[1776449103382,37.68,77353.14,32.2,0.80138,0.0001,21.35751]
[1776449104389,37.68,77356.1,32.2,0.80167,0.0001,21.33952]
[1776449105396,37.68,77360.13,32.2,0.80207,0.0001,21.31501]
[1776449106404,37.68,77368.29,32.2,0.80286,0.0001,21.26575]
[1776449107410,37.68,77373.05,32.2,0.80332,0.0001,21.23691]
[1776449109424,37.67,77382.2,32.2,0.8042,0.0001,21.18147]
[1776449110432,37.67,77389.21,32.2,0.80487,0.0001,21.13914]
[1776449112446,37.67,77382.83,32.2,0.80427,0.0001,21.1773]
[1776449113453,37.67,77377.43,32.2,0.80375,0.0001,21.2096]
[1776449114460,37.67,77373.06,32.2,0.80334,0.0001,21.23564]
[1776449118489,37.67,77376.1,32.2,0.80364,0.0001,21.21645]
[1776449120502,37.66,77383.23,32.2,0.80436,0.0001,21.17131]
[1776449121509,37.66,77385.91,32.2,0.80462,0.0001,21.15503]
[1776449123547,37.66,77380.62,32.2,0.80412,0.0001,21.18645]
[1776449124554,37.66,77374.37,32.2,0.80353,0.0001,21.2237]
[1776449125561,37.66,77363.85,32.2,0.80252,0.0001,21.28665]
[1776449126568,37.66,77360.97,32.2,0.80224,0.0001,21.30363]
[1776449131603,37.64,77360.36,32.2,0.80236,0.0001,21.29415]
[1776449132610,37.63,77353.73,32.2,0.80172,0.0001,21.33364]
[1776449133616,37.63,77350.3,32.2,0.80139,0.0001,21.35386]
[1776449135631,37.63,77341.81,32.2,0.80058,0.0001,21.40397]
[1776449137645,37.63,77338.74,32.2,0.8003,0.0001,21.42172]
[1776449141673,37.63,77335.38,32.2,0.79999,0.0001,21.44047]
[1776449143687,37.62,77331.92,32.2,0.79967,0.0001,21.46033]
[1776449144694,37.61,77334.77,32.2,0.80001,0.0001,21.43933]
[1776449145701,37.61,77331.71,32.2,0.79974,0.0001,21.45539]
[1776449147715,37.59,77335.25,32.2,0.80018,0.0001,21.4283]
[1776449149729,37.58,77340.99,32.2,0.80083,0.0001,21.38765]
[1776449152750,37.58,77336.24,32.2,0.80038,0.0001,21.41534]
[1776449154764,37.57,77332.95,32.2,0.80007,0.0001,21.43446]
[1776449155771,37.57,77328.24,32.2,0.79962,0.0001,21.46246]
[1776449157785,37.57,77330.99,32.2,0.79989,0.0001,21.44545]
[1776449159798,37.57,77324.12,32.2,0.79923,0.0001,21.48613]
[1776449160806,37.57,77318.37,32.2,0.79868,0.0001,21.52025]
[1776449163284,37.57,77316.58,32.2,0.79851,0.0001,21.53028]
[1776449163666,37.57,77316.58,32.2,0.79851,0.0001,21.53028]
[1776449163830,37.57,77308.38,32.2,0.79771,0.0001,21.57895]
[1776449164837,37.57,77301.89,32.2,0.79708,0.0001,21.61744]
[1776449166851,37.56,77293.71,32.2,0.79629,0.0001,21.66559]
[1776449167700,37.56,77293.71,32.2,0.79629,0.0001,21.66559]
[1776449167844,37.56,77293.71,32.2,0.79629,0.0001,21.66559]
[1776449167999,37.56,77286.43,32.2,0.79558,0.0001,21.70846]
[1776449168865,37.55,77289.02,32.2,0.7959,0.0001,21.68886]
[1776449169872,37.54,77292.41,32.2,0.79632,0.0001,21.66345]
[1776449171785,37.53,77290.62,32.2,0.79621,0.0001,21.66934]
[1776449171886,37.51,77288.15,32.2,0.79605,0.0001,21.67928]
[1776449172893,37.5,77284.8,32.2,0.79579,0.0001,21.69444]
[1776449177927,37.47,77276.33,32.2,0.79515,0.0001,21.73244]
[1776449178935,37.47,77273.34,32.2,0.79486,0.0001,21.7499]
[1776449179726,37.47,77273.34,32.2,0.79486,0.0001,21.7499]
[1776449179942,37.46,77273.42,32.2,0.79488,0.0001,21.74901]
[1776449184977,37.46,77275.65,32.2,0.79513,0.0001,21.73367]
[1776449185983,37.46,77278.29,32.2,0.7954,0.0001,21.71751]
[1776449186991,37.46,77288.28,32.2,0.79639,0.0001,21.6574]
[1776449187998,37.46,77297.39,32.2,0.7973,0.0001,21.60254]
[1776449190013,37.46,77304.78,32.2,0.79803,0.0001,21.55773]
[1776449191020,37.45,77317.11,32.2,0.79927,0.0001,21.47994]
[1776449191647,37.45,77317.11,32.2,0.79927,0.0001,21.47994]
[1776449192035,37.45,77327.54,32.2,0.80029,0.0001,21.41702]
[1776449193042,37.45,77333.63,32.2,0.80088,0.0001,21.38015]
[1776449194049,37.45,77335.72,32.2,0.80109,0.0001,21.36743]
[1776449195297,37.45,77336.51,32.2,0.80117,0.0001,21.36259]
[1776449196063,37.45,77336.3,32.2,0.80115,0.0001,21.36378]
[1776449200091,37.45,77339.12,32.2,0.80144,0.0001,21.3458]
[1776449202104,37.45,77342.12,32.2,0.80174,0.0001,21.32704]
[1776449203222,37.45,77342.12,32.2,0.80174,0.0001,21.32704]
[1776449203112,37.45,77337.29,32.2,0.80128,0.0001,21.35584]
[1776449204119,37.45,77335.71,32.2,0.80113,0.0001,21.36505]
[1776449205126,37.45,77340.24,32.2,0.80157,0.0001,21.3374]
[1776449206133,37.44,77345.56,32.2,0.80214,0.0001,21.30171]
[1776449209154,37.43,77347.42,32.2,0.80234,0.0001,21.28958]
[1776449210161,37.43,77344.75,32.2,0.80208,0.0001,21.30541]
[1776449211168,37.43,77348.67,32.2,0.80247,0.0001,21.28151]
[1776449211565,37.43,77348.67,32.2,0.80247,0.0001,21.28151]
[1776449212175,37.43,77353.53,32.2,0.80294,0.0001,21.25186]
[1776449216203,37.43,77351.49,32.2,0.80276,0.0001,21.26334]
[1776449217465,37.43,77352.17,32.2,0.80283,0.0001,21.25904]
[1776449218217,37.43,77353.14,32.2,0.80292,0.0001,21.25297]
[1776449222245,37.43,77350.25,32.2,0.80266,0.0001,21.26969]
[1776449223252,37.43,77348.13,32.2,0.80246,0.0001,21.28211]
[1776449226273,37.42,77351.0,32.2,0.80274,0.0001,21.26413]
[1776449227280,37.42,77347.32,32.2,0.80239,0.0001,21.28635]
[1776449228287,37.42,77339.24,32.2,0.80161,0.0001,21.3347]
[1776449229294,37.42,77331.72,32.2,0.80088,0.0001,21.37976]
[1776449230302,37.42,77328.25,32.2,0.80055,0.0001,21.40044]
[1776449231309,37.42,77319.57,32.2,0.7997,0.0001,21.45243]
[1776449232316,37.42,77314.15,32.2,0.79918,0.0001,21.4847]
[1776449233323,37.42,77311.02,32.2,0.79888,0.0001,21.50329]
[1776449234330,37.42,77306.28,32.2,0.79841,0.0001,21.53152]
[1776449236344,37.42,77303.9,32.2,0.79819,0.0001,21.54523]
[1776449240375,37.41,77308.99,32.2,0.79871,0.0001,21.51345]
[1776449241383,37.41,77311.81,32.2,0.79899,0.0001,21.49622]
[1776449242390,37.41,77315.61,32.2,0.79937,0.0001,21.47312]
[1776449243397,37.41,77324.13,32.2,0.8002,0.0001,21.42162]
[1776449244406,37.41,77319.51,32.2,0.79976,0.0001,21.44913]
[1776449246420,37.41,77324.49,32.2,0.80025,0.0001,21.41834]
[1776449247427,37.41,77326.81,32.2,0.80049,0.0001,21.40393]
[1776449250448,37.41,77324.61,32.2,0.80029,0.0001,21.41591]
[1776449255482,37.4,77323.94,32.2,0.80028,0.0001,21.41443]
[1776449256489,37.4,77330.32,32.2,0.80091,0.0001,21.37553]
[1776449257497,37.4,77333.54,32.2,0.80123,0.0001,21.35572]
[1776449259511,37.4,77336.48,32.2,0.80153,0.0001,21.33727]
[1776449262532,37.39,77344.33,32.2,0.80231,0.0001,21.28883]
[1776449263538,37.39,77347.24,32.2,0.80259,0.0001,21.27095]
[1776449266560,37.39,77349.85,32.2,0.80286,0.0001,21.25433]
[1776449267567,37.39,77353.79,32.2,0.80324,0.0001,21.23024]
[1776449268574,37.39,77357.49,32.2,0.80361,0.0001,21.20761]
[1776449269581,37.39,77364.38,32.2,0.80427,0.0001,21.16566]
[1776449271595,37.39,77356.64,32.2,0.80353,0.0001,21.21225]
[1776449272602,37.39,77346.52,32.2,0.80255,0.0001,21.27332]
[1776449273609,37.39,77338.81,32.2,0.80181,0.0001,21.31969]
[1776449278645,37.38,77339.43,32.2,0.80189,0.0001,21.31445]
[1776449281666,37.38,77341.36,32.2,0.80209,0.0001,21.30194]
[1776449283680,37.38,77348.85,32.2,0.80283,0.0001,21.25607]
[1776449284687,37.38,77358.46,32.2,0.80376,0.0001,21.19762]
[1776449286701,37.38,77360.07,32.2,0.80393,0.0001,21.18718]
[1776449289722,37.38,77358.3,32.2,0.80377,0.0001,21.19693]
[1776449294757,37.37,77342.93,32.2,0.80231,0.0001,21.28849]
[1776449295764,37.37,77336.93,32.2,0.80173,0.0001,21.32451]
[1776449296770,37.37,77334.76,32.2,0.80152,0.0001,21.33742]
[1776449298785,37.37,77337.41,32.2,0.80178,0.0001,21.32097]
[1776449299792,37.37,77339.84,32.2,0.80202,0.0001,21.30597]
[1776449302813,37.37,77336.91,32.2,0.80175,0.0001,21.32283]
[1776449306841,37.36,77334.83,32.2,0.80157,0.0001,21.33423]
[1776449308855,37.36,77336.99,32.2,0.80179,0.0001,21.32058]
[1776449311876,37.36,77339.68,32.2,0.80208,0.0001,21.29999]
[1776449316910,37.36,77339.56,32.2,0.80209,0.0001,21.29949]
[1776449317918,37.36,77341.46,32.2,0.80228,0.0001,21.28777]
[1776449318925,37.36,77339.06,32.2,0.80205,0.0001,21.30206]
[1776449319932,37.35,77336.7,32.2,0.80182,0.0001,21.3161]
[1776449320939,37.35,77333.49,32.2,0.80151,0.0001,21.33525]
[1776449322953,37.35,77330.16,32.2,0.8012,0.0001,21.35481]
[1776449325974,37.35,77337.47,32.2,0.80192,0.0001,21.30975]
[1776449331009,37.35,77336.78,32.2,0.80187,0.0001,21.31273]
[1776449334030,37.35,77334.81,32.2,0.80169,0.0001,21.32395]
[1776449336044,37.34,77327.02,32.2,0.80094,0.0001,21.37057]
[1776449337052,37.34,77318.76,32.2,0.80014,0.0001,21.42024]
[1776449338059,37.34,77320.82,32.2,0.80034,0.0001,21.40756]
[1776449339065,37.34,77318.61,32.2,0.80013,0.0001,21.42065]
[1776449341080,37.34,77322.43,32.2,0.80051,0.0001,21.39708]
[1776449342087,37.34,77329.21,32.2,0.80118,0.0001,21.35589]
[1776449344103,37.34,77310.09,32.2,0.79931,0.0001,21.47092]
[1776449345110,37.34,77293.32,32.2,0.79766,0.0001,21.57174]
[1776449346117,37.34,77297.46,32.2,0.79807,0.0001,21.54668]
[1776449347124,37.34,77305.98,32.2,0.79892,0.0001,21.49513]
[1776449349138,37.34,77299.55,32.2,0.79829,0.0001,21.53345]
[1776449350145,37.34,77295.99,32.2,0.79794,0.0001,21.55463]
[1776449351152,37.34,77290.24,32.2,0.79738,0.0001,21.58893]
[1776449352159,37.34,77284.19,32.2,0.79678,0.0001,21.62511]
[1776449353168,37.33,77280.79,32.2,0.79645,0.0001,21.64531]
[1776449354175,37.33,77275.52,32.2,0.79593,0.0001,21.67669]
[1776449356189,37.33,77278.37,32.2,0.79626,0.0001,21.65677]
[1776449360217,37.32,77275.56,32.2,0.796,0.0001,21.67264]
[1776449361224,37.32,77279.98,32.2,0.79644,0.0001,21.64586]
[1776449363244,37.32,77271.18,32.2,0.79561,0.0001,21.69611]
[1776449363722,37.32,77271.18,32.2,0.79561,0.0001,21.69611]
[1776449363778,37.32,77271.18,32.2,0.79561,0.0001,21.69611]
[1776449364251,37.32,77267.76,32.2,0.79527,0.0001,21.71639]
[1776449365685,37.32,77268.08,32.2,0.79531,0.0001,21.71419]
[1776449366265,37.31,77271.06,32.2,0.79561,0.0001,21.69602]
[1776449367070,37.31,77271.06,32.2,0.79561,0.0001,21.69602]
[1776449367272,37.31,77274.21,32.2,0.79592,0.0001,21.67683]
[1776449368279,37.31,77271.53,32.2,0.79566,0.0001,21.6925]
[1776449369288,37.31,77265.73,32.2,0.79509,0.0001,21.72689]
[1776449370295,37.31,77257.59,32.2,0.79429,0.0001,21.77525]
[1776449372309,37.31,77259.68,32.2,0.79453,0.0001,21.75885]
[1776449373768,37.31,77260.36,32.2,0.7946,0.0001,21.75454]
[1776449373815,37.31,77260.36,32.2,0.7946,0.0001,21.75454]
[1776449373938,37.31,77260.36,32.2,0.7946,0.0001,21.75454]
[1776449374323,37.3,77260.27,32.2,0.79462,0.0001,21.75286]
[1776449375329,37.3,77262.65,32.2,0.79486,0.0001,21.73839]
[1776449377344,37.3,77254.69,32.2,0.79411,0.0001,21.78375]
[1776449378351,37.3,77247.28,32.2,0.79337,0.0001,21.82789]
[1776449380365,37.29,77247.88,32.2,0.79344,0.0001,21.82374]
[1776449385400,37.29,77252.74,32.2,0.79395,0.0001,21.79312]
[1776449386407,37.29,77250.49,32.2,0.79373,0.0001,21.80628]
[1776449386830,37.29,77250.49,32.2,0.79373,0.0001,21.80628]
[1776449387416,37.29,77259.81,32.2,0.79466,0.0001,21.75018]
[1776449387838,37.29,77259.81,32.2,0.79466,0.0001,21.75018]
[1776449388421,37.29,77277.87,32.2,0.79646,0.0001,21.64178]
[1776449389428,37.29,77275.85,32.2,0.79627,0.0001,21.65324]
[1776449390920,37.29,77275.94,32.2,0.79628,0.0001,21.65245]
[1776449391443,37.29,77270.31,32.2,0.79573,0.0001,21.68601]
[1776449392451,37.29,77261.51,32.2,0.79486,0.0001,21.73856]
[1776449393457,37.28,77253.85,32.2,0.79409,0.0001,21.78431]
[1776449394464,37.28,77251.13,32.2,0.79383,0.0001,21.80038]
[1776449395841,37.28,77247.43,32.2,0.79346,0.0001,21.82203]
[1776449396945,37.28,77247.43,32.2,0.79346,0.0001,21.82203]
[1776449397012,37.28,77243.52,32.2,0.79308,0.0001,21.84517]
[1776449397486,37.28,77247.27,32.2,0.79345,0.0001,21.82274]
[1776449399993,37.27,77265.07,32.2,0.79533,0.0001,21.70965]
[1776449400507,37.27,77273.17,32.2,0.79614,0.0001,21.66099]
[1776449401514,37.26,77273.74,32.2,0.7962,0.0001,21.65716]
[1776449403532,37.26,77271.05,32.2,0.79594,0.0001,21.67269]
[1776449405113,37.26,77265.45,32.2,0.7954,0.0001,21.70568]
[1776449405869,37.26,77255.88,32.2,0.79444,0.0001,21.76295]
[1776449406551,37.26,77250.65,32.2,0.79392,0.0001,21.79429]
[1776449407560,37.26,77246.41,32.2,0.7935,0.0001,21.81946]
[1776449411587,37.26,77245.32,32.2,0.79341,0.0001,21.82482]
[1776449416637,37.25,77247.92,32.2,0.79369,0.0001,21.80767]
[1776449418651,37.25,77253.31,32.2,0.79424,0.0001,21.77475]
[1776449420529,37.25,77253.44,32.2,0.79426,0.0001,21.77368]
[1776449420665,37.25,77249.96,32.2,0.79392,0.0001,21.79415]
[1776449421672,37.24,77246.24,32.2,0.79359,0.0001,21.81402]
[1776449422679,37.23,77243.56,32.2,0.79341,0.0001,21.82455]
[1776449424693,37.23,77240.49,32.2,0.79311,0.0001,21.84237]
[1776449425700,37.23,77237.83,32.2,0.79284,0.0001,21.85808]
[1776449426706,37.22,77235.0,32.2,0.79256,0.0001,21.87479]
[1776449428463,37.22,77235.0,32.2,0.79256,0.0001,21.87479]
[1776449428502,37.22,77237.12,32.2,0.79278,0.0001,21.86185]
[1776449431742,37.22,77234.16,32.2,0.79251,0.0001,21.8754]
[1776449435342,37.22,77234.11,32.2,0.79252,0.0001,21.87497]
[1776449436043,37.22,77207.56,32.2,0.78984,0.0001,22.03326]
[1776449436680,37.22,77207.56,32.2,0.78984,0.0001,22.03326]
[1776449436783,37.22,77207.56,32.2,0.78984,0.0001,22.03326]
[1776449436917,37.22,77207.56,32.2,0.78984,0.0001,22.03326]
[1776449437097,37.22,77207.56,32.2,0.78984,0.0001,22.03326]
[1776449437170,37.22,77185.38,32.2,0.7876,0.0001,22.16451]
[1776449437790,37.22,77184.19,32.2,0.78748,0.0001,22.17114]
[1776449439453,37.22,77184.19,32.2,0.78748,0.0001,22.17114]
[1776449439466,37.22,77178.55,32.2,0.78691,0.0001,22.2044]
[1776449439809,37.22,77170.04,32.2,0.78604,0.0001,22.25481]
[1776449440902,37.22,77167.66,32.2,0.7858,0.0001,22.26862]
[1776449442134,37.22,77167.66,32.2,0.7858,0.0001,22.26862]
[1776449442187,37.22,77167.66,32.2,0.7858,0.0001,22.26862]
[1776449442421,37.22,77167.66,32.2,0.7858,0.0001,22.26862]
[1776449442522,37.22,77162.14,32.2,0.78524,0.0001,22.30108]
[1776449442830,37.21,77164.8,32.2,0.78551,0.0001,22.28513]
[1776449443837,37.21,77169.57,32.2,0.78601,0.0001,22.25672]
[1776449445378,37.21,77169.57,32.2,0.78601,0.0001,22.25672]
[1776449445398,37.21,77169.25,32.2,0.78598,0.0001,22.25845]
[1776449446073,37.21,77169.25,32.2,0.78598,0.0001,22.25845]
[1776449446207,37.21,77169.25,32.2,0.78598,0.0001,22.25845]
[1776449446419,37.21,77169.25,32.2,0.78598,0.0001,22.25845]
[1776449446521,37.21,77168.34,32.2,0.78589,0.0001,22.26367]
[1776449446874,37.21,77168.34,32.2,0.78589,0.0001,22.26367]
[1776449449388,37.21,77169.34,32.2,0.78599,0.0001,22.2574]
[1776449450548,37.21,77169.83,32.2,0.78605,0.0001,22.25434]
[1776449449879,37.21,77167.29,32.2,0.78579,0.0001,22.26921]
[1776449452580,37.21,77167.13,32.2,0.78578,0.0001,22.26974]
[1776449452900,37.21,77169.53,32.2,0.78603,0.0001,22.25529]
[1776449453907,37.21,77174.25,32.2,0.78652,0.0001,22.22698]
[1776449457058,37.21,77171.71,32.2,0.78627,0.0001,22.24138]
[1776449457071,37.21,77171.71,32.2,0.78627,0.0001,22.24138]
[1776449457141,37.21,77173.03,32.2,0.78641,0.0001,22.23322]
[1776449457936,37.2,77165.11,32.2,0.7856,0.0001,22.27978]
[1776449458580,37.2,77165.11,32.2,0.7856,0.0001,22.27978]
[1776449458942,37.2,77160.16,32.2,0.7851,0.0001,22.30879]
[1776449464146,37.2,77159.4,32.2,0.78504,0.0001,22.31222]
[1776449464268,37.2,77165.78,32.2,0.7857,0.0001,22.27427]
[1776449464989,37.2,77169.25,32.2,0.78606,0.0001,22.25342]
[1776449466038,37.2,77175.22,32.2,0.78667,0.0001,22.21805]
[1776449468052,37.2,77178.56,32.2,0.78702,0.0001,22.19749]
[1776449469059,37.2,77181.66,32.2,0.78735,0.0001,22.17887]
[1776449470066,37.2,77176.26,32.2,0.7868,0.0001,22.21061]
[1776449475102,37.19,77174.2,32.2,0.78661,0.0001,22.22167]
[1776449480137,37.19,77176.19,32.2,0.78683,0.0001,22.20864]
[1776449482150,37.19,77181.49,32.2,0.78738,0.0001,22.1767]
[1776449484165,37.19,77184.37,32.2,0.78768,0.0001,22.15919]
[1776449485175,37.19,77189.03,32.2,0.78816,0.0001,22.1313]
[1776449486182,37.19,77196.04,32.2,0.78888,0.0001,22.08933]
[1776449490497,37.18,77197.81,32.2,0.78907,0.0001,22.07816]
[1776449490506,37.18,77197.81,32.2,0.78907,0.0001,22.07816]
[1776449490552,37.18,77197.81,32.2,0.78907,0.0001,22.07816]
[1776449491164,37.18,77199.33,32.2,0.78923,0.0001,22.0689]
[1776449491234,37.18,77178.5,32.2,0.78712,0.0001,22.1893]
[1776449492326,37.18,77178.5,32.2,0.78712,0.0001,22.1893]
[1776449492403,37.18,77163.04,32.2,0.78554,0.0001,22.28071]
[1776449492672,37.18,77163.04,32.2,0.78554,0.0001,22.28071]
[1776449493235,37.18,77164.22,32.2,0.78567,0.0001,22.27351]
[1776449493606,37.18,77164.22,32.2,0.78567,0.0001,22.27351]
[1776449494592,37.18,77164.22,32.2,0.78567,0.0001,22.27351]
[1776449494242,37.18,77166.44,32.2,0.7859,0.0001,22.25996]
[1776449495249,37.18,77167.91,32.2,0.78605,0.0001,22.25125]
[1776449497262,37.18,77179.11,32.2,0.78721,0.0001,22.18434]
[1776449498270,37.18,77189.18,32.2,0.78824,0.0001,22.12416]
[1776449500284,37.18,77190.58,32.2,0.78839,0.0001,22.11532]
[1776449500947,37.18,77190.58,32.2,0.78839,0.0001,22.11532]
[1776449501000,37.18,77190.58,32.2,0.78839,0.0001,22.11532]
[1776449501206,37.18,77190.58,32.2,0.78839,0.0001,22.11532]
[1776449501291,37.18,77192.89,32.2,0.78863,0.0001,22.10132]
[1776449503305,37.18,77198.7,32.2,0.78923,0.0001,22.06623]
[1776449505319,37.17,77195.44,32.2,0.78891,0.0001,22.08525]
[1776449508340,37.17,77199.55,32.2,0.78934,0.0001,22.0601]
[1776449510354,37.17,77197.2,32.2,0.7891,0.0001,22.07365]
[1776449511360,37.17,77192.08,32.2,0.78859,0.0001,22.10395]
[1776449512367,37.17,77187.57,32.2,0.78813,0.0001,22.13055]
[1776449515388,37.14,77184.02,32.2,0.78796,0.0001,22.13999]
[1776449516396,37.14,77176.89,32.2,0.78723,0.0001,22.18213]
[1776449516795,37.14,77176.89,32.2,0.78723,0.0001,22.18213]
[1776449517403,37.14,77168.69,32.2,0.7864,0.0001,22.23064]
[1776449518410,37.14,77165.62,32.2,0.78609,0.0001,22.24861]
[1776449522438,37.13,77163.09,32.2,0.78584,0.0001,22.26252]
[1776449522727,37.13,77163.09,32.2,0.78584,0.0001,22.26252]
[1776449523445,37.13,77164.6,32.2,0.786,0.0001,22.25328]
[1776449525459,37.13,77167.6,32.2,0.78632,0.0001,22.23467]
[1776449527473,37.1,77174.95,32.2,0.78724,0.0001,22.18104]
[1776449528480,37.1,77178.97,32.2,0.78766,0.0001,22.15667]
[1776449533515,37.1,77183.96,32.2,0.78821,0.0001,22.12482]
[1776449534522,37.08,77186.65,32.2,0.78854,0.0001,22.10493]
[1776449535529,37.07,77189.13,32.2,0.78886,0.0001,22.08656]
[1776449538549,37.06,77183.82,32.2,0.78838,0.0001,22.1143]
[1776449539557,37.06,77179.09,32.2,0.7879,0.0001,22.14216]
[1776449540564,37.06,77175.9,32.2,0.78758,0.0001,22.16089]
[1776449541571,37.06,77171.99,32.2,0.78718,0.0001,22.18388]
[1776449543584,37.06,77168.12,32.2,0.78679,0.0001,22.20637]
[1776449548620,37.06,77167.98,32.2,0.7868,0.0001,22.20605]
[1776449550634,37.06,77165.68,32.2,0.78657,0.0001,22.21929]
[1776449552648,37.05,77168.6,32.2,0.7869,0.0001,22.19796]
[1776449553655,37.05,77165.87,32.2,0.78662,0.0001,22.214]
[1776449555669,37.05,77170.13,32.2,0.78707,0.0001,22.18819]
[1776449557683,37.05,77175.34,32.2,0.78761,0.0001,22.15649]
[1776449559699,37.05,77177.63,32.2,0.78786,0.0001,22.14204]
[1776449561711,37.05,77180.11,32.2,0.78813,0.0001,22.12648]
[1776449566745,37.04,77182.94,32.2,0.78845,0.0001,22.10777]
[1776449571782,37.04,77181.99,32.2,0.78838,0.0001,22.1118]
[1776449572789,37.04,77186.68,32.2,0.78886,0.0001,22.08344]
[1776449574803,37.03,77195.13,32.2,0.78973,0.0001,22.03229]
[1776449575810,37.03,77198.53,32.2,0.79008,0.0001,22.01168]
[1776449576817,37.03,77202.48,32.2,0.79049,0.0001,21.98773]
[1776449577823,37.03,77205.27,32.2,0.79078,0.0001,21.97074]
[1776449579838,37.03,77209.47,32.2,0.79121,0.0001,21.94513]
[1776449581581,37.03,77215.22,32.2,0.7918,0.0001,21.91011]
[1776449581853,37.03,77219.47,32.2,0.79223,0.0001,21.88456]
[1776449583867,37.03,77214.95,32.2,0.79178,0.0001,21.91135]
[1776449584878,37.03,77202.69,32.2,0.79054,0.0001,21.98473]
[1776449585881,37.03,77196.84,32.2,0.78995,0.0001,22.01962]
[1776449586887,37.03,77192.38,32.2,0.7895,0.0001,22.04611]
[1776449587895,37.03,77186.33,32.2,0.78888,0.0001,22.08206]
[1776449589909,37.02,77184.15,32.2,0.78867,0.0001,22.09451]
[1776449594944,37.02,77184.02,32.2,0.78868,0.0001,22.09378]
[1776449600176,37.02,77184.47,32.2,0.78874,0.0001,22.0899]
[1776449601561,37.02,77173.65,32.2,0.78765,0.0001,22.15386]
[1776449601993,37.02,77163.81,32.2,0.78664,0.0001,22.21254]
[1776449603000,37.01,77158.52,32.2,0.78609,0.0001,22.24387]
[1776449604335,37.01,77158.52,32.2,0.78609,0.0001,22.24387]
[1776449604391,37.01,77157.18,32.2,0.78596,0.0001,22.25141]
[1776449605019,37.01,77160.65,32.2,0.78632,0.0001,22.23075]
[1776449606026,37.01,77164.96,32.2,0.78677,0.0001,22.20487]
[1776449610242,37.01,77163.96,32.2,0.78667,0.0001,22.21033]
[1776449610300,37.01,77163.78,32.2,0.78666,0.0001,22.21124]
[1776449612068,37.01,77173.3,32.2,0.78766,0.0001,22.15066]
[1776449613075,37.01,77181.28,32.2,0.78848,0.0001,22.10289]
[1776449615089,37.01,77177.64,32.2,0.78811,0.0001,22.12458]
[1776449620124,37.01,77179.44,32.2,0.78832,0.0001,22.11258]
[1776449621131,37.01,77185.96,32.2,0.78899,0.0001,22.07328]
[1776449622138,37.0,77190.32,32.2,0.78944,0.0001,22.04691]
[1776449623145,37.0,77180.03,32.2,0.78839,0.0001,22.10826]
[1776449624152,37.0,77176.11,32.2,0.78799,0.0001,22.13139]
[1776449625159,37.0,77170.22,32.2,0.78739,0.0001,22.16624]
[1776449626166,37.0,77158.05,32.2,0.78614,0.0001,22.23868]
[1776449627173,37.0,77153.04,32.2,0.78563,0.0001,22.2683]
[1776449631201,37.0,77146.6,32.2,0.78498,0.0001,22.30565]
[1776449633214,37.0,77150.42,32.2,0.78538,0.0001,22.28244]
[1776449635229,37.0,77145.25,32.2,0.78486,0.0001,22.31268]
[1776449638789,36.99,77144.87,32.2,0.78483,0.0001,22.31426]
[1776449639599,36.99,77141.59,32.2,0.78449,0.0001,22.3333]
[1776449641271,36.99,77144.23,32.2,0.78477,0.0001,22.31743]
[1776449642278,36.99,77140.79,32.2,0.78442,0.0001,22.33769]
[1776449644731,36.99,77138.86,32.2,0.78422,0.0001,22.34899]
[1776449645299,36.99,77139.43,32.2,0.78429,0.0001,22.34522]
[1776449648321,36.99,77143.36,32.2,0.78471,0.0001,22.32102]
[1776449651343,36.99,77140.94,32.2,0.78447,0.0001,22.33451]
[1776449655375,36.98,77136.93,32.2,0.78408,0.0001,22.35707]
[1776449657389,36.98,77134.11,32.2,0.7838,0.0001,22.37287]
[1776449662425,36.98,77132.39,32.2,0.78365,0.0001,22.38143]
[1776449663434,36.97,77136.82,32.2,0.78411,0.0001,22.35477]
[1776449664439,36.97,77139.38,32.2,0.78439,0.0001,22.33923]
[1776449667461,36.97,77141.98,32.2,0.78467,0.0001,22.32283]
[1776449671491,36.97,77148.24,32.2,0.78536,0.0001,22.28098]
[1776449672497,36.97,77152.34,32.2,0.78579,0.0001,22.25631]
[1776449673504,36.97,77155.02,32.2,0.78607,0.0001,22.24012]
[1776449676525,36.96,77148.9,32.2,0.78545,0.0001,22.27598]
[1776449679548,36.96,77146.21,32.2,0.78518,0.0001,22.29125]
[1776449684581,36.96,77146.16,32.2,0.7852,0.0001,22.29029]
[1776449685588,36.96,77154.14,32.2,0.78602,0.0001,22.24251]
[1776449686595,36.96,77163.36,32.2,0.78698,0.0001,22.1872]
[1776449687602,36.95,77170.99,32.2,0.7878,0.0001,22.13929]
[1776449689616,36.94,77168.47,32.2,0.7876,0.0001,22.15112]
[1776449693644,36.93,77171.42,32.2,0.78796,0.0001,22.12956]
[1776449695658,36.92,77168.98,32.2,0.78776,0.0001,22.14116]
[1776449698679,36.92,77179.68,32.2,0.78888,0.0001,22.07619]
[1776449700693,36.92,77184.48,32.2,0.78938,0.0001,22.04671]
[1776449702707,36.92,77187.14,32.2,0.78966,0.0001,22.03011]
[1776449704721,36.92,77190.49,32.2,0.79001,0.0001,22.0094]
[1776449706735,36.91,77199.59,32.2,0.79095,0.0001,21.95411]
[1776449707742,36.91,77204.76,32.2,0.79148,0.0001,21.92276]
[1776449708749,36.91,77201.19,32.2,0.79112,0.0001,21.94409]
[1776449709756,36.91,77187.61,32.2,0.78974,0.0001,22.02558]
[1776449710762,36.91,77186.65,32.2,0.78964,0.0001,22.03105]
[1776449711770,36.91,77190.43,32.2,0.79004,0.0001,22.00802]
[1776449713784,36.91,77193.47,32.2,0.79036,0.0001,21.98918]
[1776449714791,36.91,77190.5,32.2,0.79006,0.0001,22.00678]
[1776449716806,36.91,77197.97,32.2,0.79083,0.0001,21.96127]
[1776449717812,36.91,77203.23,32.2,0.79137,0.0001,21.92927]
[1776449718819,36.91,77200.92,32.2,0.79114,0.0001,21.94291]
[1776449720087,36.9,77202.31,32.2,0.79128,0.0001,21.93425]
[1776449720574,36.9,77202.31,32.2,0.79128,0.0001,21.93425]
[1776449720834,36.9,77208.84,32.2,0.79195,0.0001,21.89454]
[1776449721803,36.9,77208.84,32.2,0.79195,0.0001,21.89454]
[1776449722848,36.9,77222.42,32.2,0.79334,0.0001,21.81199]
[1776449724183,36.9,77222.42,32.2,0.79334,0.0001,21.81199]
[1776449724262,36.9,77228.11,32.2,0.79392,0.0001,21.77738]
[1776449726875,36.9,77230.16,32.2,0.79413,0.0001,21.76454]
[1776449728232,36.9,77230.16,32.2,0.79413,0.0001,21.76454]
[1776449732078,36.89,77233.04,32.2,0.7945,0.0001,21.74027]
[1776449735033,36.89,77233.57,32.2,0.79456,0.0001,21.73681]
[1776449735081,36.89,77233.57,32.2,0.79456,0.0001,21.73681]
[1776449735106,36.89,77233.57,32.2,0.79456,0.0001,21.73681]
[1776449735283,36.89,77233.57,32.2,0.79456,0.0001,21.73681]
[1776449735802,36.89,77237.07,32.2,0.79491,0.0001,21.71536]
[1776449735973,36.89,77246.42,32.2,0.79586,0.0001,21.65862]
[1776449737620,36.89,77246.42,32.2,0.79586,0.0001,21.65862]
[1776449737719,36.89,77262.96,32.2,0.79752,0.0001,21.55785]
[1776449738835,36.89,77267.11,32.2,0.79793,0.0001,21.53242]
[1776449738947,36.89,77267.11,32.2,0.79793,0.0001,21.53242]
[1776449739086,36.89,77267.11,32.2,0.79793,0.0001,21.53242]
[1776449739621,36.89,77268.0,32.2,0.79803,0.0001,21.52685]
[1776449740496,36.89,77274.23,32.2,0.79865,0.0001,21.48878]
[1776449740942,36.89,77274.23,32.2,0.79865,0.0001,21.48878]
[1776449741013,36.89,77282.08,32.2,0.79943,0.0001,21.44088]
[1776449742008,36.89,77294.06,32.2,0.80062,0.0001,21.36764]
[1776449743333,36.89,77294.06,32.2,0.80062,0.0001,21.36764]
[1776449743535,36.89,77294.06,32.2,0.80062,0.0001,21.36764]
[1776449743699,36.89,77294.06,32.2,0.80062,0.0001,21.36764]
[1776449743800,36.89,77296.78,32.2,0.80089,0.0001,21.35113]
[1776449744444,36.89,77300.13,32.2,0.80122,0.0001,21.33063]
[1776449745030,36.89,77306.77,32.2,0.80187,0.0001,21.29007]
[1776449746037,36.89,77303.35,32.2,0.80153,0.0001,21.31116]
[1776449747044,36.89,77300.05,32.2,0.80121,0.0001,21.33134]
[1776449749146,36.89,77298.9,32.2,0.8011,0.0001,21.33819]
[1776449750065,36.89,77290.74,32.2,0.80029,0.0001,21.3877]
[1776449751071,36.89,77286.15,32.2,0.79984,0.0001,21.41563]
[1776449752079,36.89,77289.14,32.2,0.80014,0.0001,21.39719]
[1776449754093,36.89,77284.0,32.2,0.79963,0.0001,21.42832]
[1776449756107,36.89,77287.8,32.2,0.80002,0.0001,21.40477]
[1776449758123,36.89,77291.48,32.2,0.80039,0.0001,21.38199]
[1776449760137,36.88,77288.58,32.2,0.8001,0.0001,21.39943]
[1776449762151,36.88,77292.03,32.2,0.80045,0.0001,21.37795]
[1776449763159,36.88,77295.02,32.2,0.80075,0.0001,21.35949]
[1776449765174,36.88,77291.41,32.2,0.8004,0.0001,21.38128]
[1776449767442,36.88,77290.81,32.2,0.80034,0.0001,21.38477]
[1776449767520,36.88,77283.58,32.2,0.79963,0.0001,21.42866]
[1776449768195,36.88,77280.01,32.2,0.79927,0.0001,21.45047]
[1776449771216,36.88,77276.52,32.2,0.79893,0.0001,21.47118]
[1776449773238,36.88,77270.84,32.2,0.79837,0.0001,21.50537]
[1776449774244,36.88,77261.75,32.2,0.79747,0.0001,21.56064]
[1776449775251,36.88,77253.0,32.2,0.79659,0.0001,21.61384]
[1776449777357,36.88,77252.41,32.2,0.79654,0.0001,21.61721]
[1776449777430,36.88,77251.37,32.2,0.79644,0.0001,21.6233]
[1776449780286,36.88,77258.17,32.2,0.79713,0.0001,21.58122]
[1776449781293,36.87,77269.79,32.2,0.79829,0.0001,21.51021]
[1776449782300,36.87,77271.57,32.2,0.79847,0.0001,21.49923]
[1776449783307,36.87,77265.86,32.2,0.79791,0.0001,21.53393]
[1776449784314,36.87,77260.78,32.2,0.7974,0.0001,21.56473]
[1776449785321,36.87,77257.0,32.2,0.79702,0.0001,21.58755]
[1776449790967,36.87,77255.79,32.2,0.79692,0.0001,21.59403]
[1776449791363,36.87,77255.97,32.2,0.79696,0.0001,21.58902]
[1776449795394,36.87,77260.15,32.2,0.79739,0.0001,21.5628]
[1776449797408,36.87,77271.77,32.2,0.79856,0.0001,21.49163]
[1776449798415,36.87,77279.18,32.2,0.7993,0.0001,21.44609]
[1776449799422,36.87,77278.67,32.2,0.79926,0.0001,21.449]
[1776449801436,36.87,77273.43,32.2,0.79873,0.0001,21.48099]
[1776449802442,36.87,77268.94,32.2,0.79829,0.0001,21.50839]
[1776449803450,36.87,77263.32,32.2,0.79773,0.0001,21.5426]
[1776449804457,36.87,77258.54,32.2,0.79725,0.0001,21.57166]
[1776449805465,36.87,77253.25,32.2,0.79672,0.0001,21.60377]
[1776449810500,36.86,77259.47,32.2,0.79735,0.0001,21.56511]
[1776449811507,36.86,77262.75,32.2,0.79769,0.0001,21.54496]
[1776449812513,36.86,77265.64,32.2,0.79798,0.0001,21.52721]
[1776449816845,36.86,77269.53,32.2,0.79837,0.0001,21.50301]
[1776449817548,36.86,77273.31,32.2,0.79875,0.0001,21.47994]
[1776449818556,36.86,77276.76,32.2,0.7991,0.0001,21.45881]
[1776449819304,36.86,77276.76,32.2,0.7991,0.0001,21.45881]
[1776449819562,36.86,77279.9,32.2,0.79941,0.0001,21.43959]
[1776449821019,36.86,77281.93,32.2,0.79961,0.0001,21.42718]
[1776449821579,36.86,77289.95,32.2,0.80041,0.0001,21.378]
[1776449822707,36.86,77295.32,32.2,0.80094,0.0001,21.34497]
[1776449824520,36.86,77296.4,32.2,0.80105,0.0001,21.33835]
[1776449824601,36.86,77293.61,32.2,0.80078,0.0001,21.35543]
[1776449826615,36.86,77296.35,32.2,0.80105,0.0001,21.33858]
[1776449828632,36.86,77305.65,32.2,0.80197,0.0001,21.28158]
[1776449830486,36.86,77306.52,32.2,0.80205,0.0001,21.27628]
[1776449830646,36.86,77310.35,32.2,0.80243,0.0001,21.25285]
[1776449832044,36.86,77310.35,32.2,0.80243,0.0001,21.25285]
[1776449831667,36.86,77302.56,32.2,0.80166,0.0001,21.30063]
[1776449832663,36.86,77292.5,32.2,0.80066,0.0001,21.36236]
[1776449833672,36.86,77288.87,32.2,0.8003,0.0001,21.38452]
[1776449835688,36.86,77289.4,32.2,0.80036,0.0001,21.3812]
[1776449835731,36.86,77293.7,32.2,0.80079,0.0001,21.3548]
[1776449839714,36.86,77295.75,32.2,0.80099,0.0001,21.34213]
[1776449841730,36.86,77295.76,32.2,0.80099,0.0001,21.342]
[1776449841799,36.86,77295.72,32.2,0.80099,0.0001,21.34223]
[1776449844749,36.86,77298.11,32.2,0.80123,0.0001,21.32741]
[1776449845756,36.86,77302.18,32.2,0.80163,0.0001,21.30242]
[1776449846762,36.86,77304.65,32.2,0.80188,0.0001,21.28726]
[1776449848777,36.86,77293.1,32.2,0.80073,0.0001,21.35808]
[1776449849784,36.86,77292.16,32.2,0.80064,0.0001,21.36379]
[1776449854819,36.86,77290.56,32.2,0.80051,0.0001,21.3698]
[1776449855826,36.86,77293.75,32.2,0.80082,0.0001,21.35018]
[1776449860861,36.86,77293.13,32.2,0.80077,0.0001,21.35362]
[1776449864890,36.86,77304.6,32.2,0.80191,0.0001,21.28306]
[1776449865897,36.86,77311.61,32.2,0.8026,0.0001,21.23996]
[1776449867911,36.86,77315.5,32.2,0.80299,0.0001,21.216]
[1776449868554,36.86,77315.5,32.2,0.80299,0.0001,21.216]
[1776449868918,36.86,77319.44,32.2,0.80337,0.0001,21.19178]
[1776449869925,36.86,77321.56,32.2,0.80358,0.0001,21.17876]
[1776449870932,36.86,77324.42,32.2,0.80386,0.0001,21.1612]
[1776449872946,36.86,77319.93,32.2,0.80342,0.0001,21.18872]
[1776449874961,36.86,77316.28,32.2,0.80306,0.0001,21.21115]
[1776449877982,36.86,77312.85,32.2,0.80273,0.0001,21.23212]
[1776449881003,36.86,77323.28,32.2,0.80375,0.0001,21.16794]
[1776449882010,36.86,77328.42,32.2,0.80426,0.0001,21.13637]
[1776449884024,36.86,77332.36,32.2,0.80464,0.0001,21.1123]
[1776449885031,36.86,77328.4,32.2,0.80425,0.0001,21.13664]
[1776449886038,36.86,77325.81,32.2,0.804,0.0001,21.1525]
[1776449890065,36.86,77328.75,32.2,0.80429,0.0001,21.13441]
[1776449893087,36.86,77320.9,32.2,0.80352,0.0001,21.18291]
[1776449894094,36.86,77310.76,32.2,0.80252,0.0001,21.24521]
[1776449895101,36.86,77306.2,32.2,0.80207,0.0001,21.27313]
[1776449897490,36.86,77308.21,32.2,0.80227,0.0001,21.26071]
[1776449897557,36.86,77310.72,32.2,0.80252,0.0001,21.24524]
[1776449899012,36.86,77308.4,32.2,0.80229,0.0001,21.25936]
[1776449899129,36.86,77306.49,32.2,0.8021,0.0001,21.27108]
[1776449901477,36.85,77305.52,32.2,0.80201,0.0001,21.27695]
[1776449901552,36.85,77308.36,32.2,0.80229,0.0001,21.25944]
[1776449903476,36.85,77308.29,32.2,0.80228,0.0001,21.25981]
[1776449903561,36.85,77310.16,32.2,0.80247,0.0001,21.24828]
[1776449907185,36.85,77313.66,32.2,0.80281,0.0001,21.22664]
[1776449908192,36.85,77318.44,32.2,0.80329,0.0001,21.19727]
[1776449909199,36.85,77321.58,32.2,0.80359,0.0001,21.178]
[1776449910210,36.85,77315.22,32.2,0.80297,0.0001,21.21714]
[1776449911213,36.85,77309.82,32.2,0.80246,0.0001,21.2468]
[1776449912220,36.85,77307.2,32.2,0.8022,0.0001,21.26284]
[1776449913399,36.85,77310.42,32.2,0.80252,0.0001,21.24303]
[1776449914234,36.85,77317.94,32.2,0.80326,0.0001,21.19683]
[1776449915241,36.85,77322.54,32.2,0.80371,0.0001,21.16859]
[1776449919671,36.85,77322.87,32.2,0.80374,0.0001,21.16678]
[1776449919730,36.85,77322.44,32.2,0.80369,0.0001,21.16955]
[1776449920276,36.85,77326.13,32.2,0.80406,0.0001,21.14686]
[1776449921283,36.85,77329.41,32.2,0.80438,0.0001,21.12668]
[1776449922289,36.85,77331.41,32.2,0.80457,0.0001,21.11439]
[1776449925311,36.86,77326.89,32.2,0.80413,0.0001,21.1425]
[1776449930346,36.86,77329.16,32.2,0.80434,0.0001,21.12904]
[1776449933367,36.86,77314.15,32.2,0.80286,0.0001,21.22166]
[1776449935026,36.86,77302.89,32.2,0.80175,0.0001,21.29067]
[1776449935571,36.86,77302.89,32.2,0.80175,0.0001,21.29067]
[1776449935603,36.86,77293.09,32.2,0.80078,0.0001,21.35072]
[1776449936388,36.86,77286.49,32.2,0.80013,0.0001,21.39108]
[1776449938403,36.86,77288.58,32.2,0.80034,0.0001,21.37817]
[1776449939182,36.86,77288.58,32.2,0.80034,0.0001,21.37817]
[1776449939410,36.86,77289.11,32.2,0.80039,0.0001,21.37487]
[1776449941424,36.86,77291.43,32.2,0.80062,0.0001,21.36057]
[1776449942431,36.86,77295.39,32.2,0.80102,0.0001,21.33614]
[1776449943438,36.86,77299.66,32.2,0.80144,0.0001,21.30983]
[1776449945220,36.86,77299.21,32.2,0.8014,0.0001,21.31247]
[1776449945452,36.86,77299.26,32.2,0.80141,0.0001,21.31204]
[1776449946459,36.86,77296.86,32.2,0.80117,0.0001,21.32662]
[1776449947466,36.85,77292.15,32.2,0.80071,0.0001,21.35533]
[1776449949480,36.85,77288.23,32.2,0.80032,0.0001,21.37894]
[1776449950950,36.85,77277.81,32.2,0.79929,0.0001,21.44229]
[1776449951496,36.85,77269.5,32.2,0.79846,0.0001,21.49304]
[1776449954517,36.85,77271.69,32.2,0.79869,0.0001,21.47944]
[1776449956530,36.85,77265.29,32.2,0.79805,0.0001,21.51836]
[1776449959552,36.85,77267.74,32.2,0.7983,0.0001,21.50309]
[1776449964588,36.85,77268.26,32.2,0.79836,0.0001,21.49948]
[1776449966602,36.85,77263.7,32.2,0.7979,0.0001,21.52711]
[1776449968616,36.85,77258.32,32.2,0.79737,0.0001,21.55968]
[1776449969623,36.85,77253.06,32.2,0.79684,0.0001,21.59159]
[1776449971640,36.85,77250.0,32.2,0.79656,0.0001,21.60637]
[1776449972646,36.85,77245.93,32.2,0.79616,0.0001,21.63097]
[1776449973654,36.85,77242.53,32.2,0.79582,0.0001,21.65147]
[1776449974661,36.85,77236.75,32.2,0.79524,0.0001,21.68648]
[1776449977682,36.85,77234.78,32.2,0.79505,0.0001,21.69791]
[1776449982724,36.84,77237.86,32.2,0.79537,0.0001,21.67818]
[1776449987759,36.83,77238.95,32.2,0.79556,0.0001,21.66687]
[1776449993119,36.81,77238.39,32.2,0.7956,0.0001,21.66407]
[1776449993133,36.81,77231.85,32.2,0.79495,0.0001,21.70328]
[1776449993505,36.81,77231.85,32.2,0.79495,0.0001,21.70328]
[1776449993801,36.81,77222.01,32.2,0.79395,0.0001,21.76304]
[1776449994899,36.81,77222.01,32.2,0.79395,0.0001,21.76304]
[1776449994955,36.81,77217.74,32.2,0.79352,0.0001,21.78861]
[1776449996822,36.81,77213.55,32.2,0.7931,0.0001,21.81366]
[1776449998835,36.81,77220.32,32.2,0.7938,0.0001,21.77241]
[1776449999318,36.81,77220.32,32.2,0.7938,0.0001,21.77241]
[1776449999843,36.81,77227.76,32.2,0.79455,0.0001,21.72705]
[1776450000850,36.81,77231.91,32.2,0.79497,0.0001,21.70169]
[1776450001195,36.81,77231.91,32.2,0.79497,0.0001,21.70169]
[1776450001857,36.81,77232.95,32.2,0.79508,0.0001,21.69516]
[1776450002864,36.81,77240.11,32.2,0.79581,0.0001,21.65124]
[1776450003871,36.81,77242.84,32.2,0.79609,0.0001,21.63449]
[1776450008907,36.8,77240.18,32.2,0.79585,0.0001,21.64855]
[1776450010921,36.8,77237.13,32.2,0.79555,0.0001,21.66685]
[1776450015956,36.8,77240.42,32.2,0.79591,0.0001,21.64521]
[1776450020991,36.79,77240.86,32.2,0.79597,0.0001,21.64125]
[1776450026027,36.79,77239.11,32.2,0.79582,0.0001,21.65054]
[1776450027114,36.79,77239.11,32.2,0.79582,0.0001,21.65054]
[1776450027035,36.79,77230.79,32.2,0.79498,0.0001,21.70117]
[1776450028042,36.79,77218.27,32.2,0.79371,0.0001,21.77696]
[1776450029049,36.79,77206.61,32.2,0.79253,0.0001,21.84759]
[1776450030056,36.79,77199.13,32.2,0.79177,0.0001,21.89271]
[1776450031063,36.79,77196.16,32.2,0.79149,0.0001,21.9072]
[1776450032070,36.79,77196.28,32.2,0.79151,0.0001,21.9061]
[1776450037105,36.79,77194.27,32.2,0.79132,0.0001,21.91723]
[1776450038112,36.78,77189.54,32.2,0.79084,0.0001,21.94544]
[1776450039739,36.78,77188.51,32.2,0.79074,0.0001,21.95143]
[1776450039791,36.78,77188.51,32.2,0.79074,0.0001,21.95143]
[1776450040126,36.78,77188.11,32.2,0.7907,0.0001,21.95361]
[1776450041133,36.78,77187.04,32.2,0.79059,0.0001,21.95983]
[1776450041433,36.78,77187.04,32.2,0.79059,0.0001,21.95983]
[1776450041523,36.78,77187.04,32.2,0.79059,0.0001,21.95983]
[1776450042140,36.78,77178.33,32.2,0.7897,0.0001,22.01214]
[1776450044166,36.78,77177.51,32.2,0.78962,0.0001,22.01691]
[1776450044155,36.78,77186.96,32.2,0.79059,0.0001,21.95988]
[1776450045162,36.78,77199.31,32.2,0.79187,0.0001,21.88456]
[1776450046169,36.78,77203.96,32.2,0.79235,0.0001,21.85612]
[1776450046904,36.78,77203.96,32.2,0.79235,0.0001,21.85612]
[1776450051204,36.77,77200.75,32.2,0.79204,0.0001,21.87399]
[1776450052211,36.77,77186.56,32.2,0.79059,0.0001,21.95981]
[1776450053218,36.77,77180.51,32.2,0.78998,0.0001,21.99573]
[1776450054225,36.77,77176.14,32.2,0.78954,0.0001,22.02183]
[1776450056238,36.77,77180.09,32.2,0.78995,0.0001,21.9974]
[1776450057591,36.77,77180.09,32.2,0.78995,0.0001,21.9974]
[1776450057692,36.77,77181.16,32.2,0.79007,0.0001,21.99067]
[1776450058655,36.77,77185.83,32.2,0.79055,0.0001,21.96208]
[1776450059259,36.77,77188.04,32.2,0.79078,0.0001,21.94837]
[1776450061349,36.77,77188.46,32.2,0.79083,0.0001,21.9455]
[1776450061450,36.77,77192.99,32.2,0.7913,0.0001,21.91777]
[1776450063288,36.76,77197.6,32.2,0.79178,0.0001,21.8893]
[1776450065988,36.76,77196.88,32.2,0.79171,0.0001,21.8934]
[1776450067321,36.76,77200.76,32.2,0.79212,0.0001,21.86913]
[1776450068324,36.76,77209.99,32.2,0.79307,0.0001,21.81281]
[1776450069332,36.76,77214.72,32.2,0.79355,0.0001,21.7838]
[1776450070339,36.76,77217.24,32.2,0.79381,0.0001,21.76824]
[1776450073360,36.76,77220.83,32.2,0.79419,0.0001,21.74559]
[1776450077388,36.75,77217.29,32.2,0.79385,0.0001,21.76574]
[1776450080409,36.75,77219.97,32.2,0.79414,0.0001,21.74834]
[1776450082899,36.75,77222.34,32.2,0.7944,0.0001,21.73322]
[1776450083430,36.75,77229.78,32.2,0.79515,0.0001,21.68761]
[1776450084436,36.75,77235.26,32.2,0.79571,0.0001,21.65395]
[1776450087282,36.75,77235.51,32.2,0.79575,0.0001,21.65196]
[1776450087458,36.75,77238.08,32.2,0.79601,0.0001,21.63605]
[1776450090257,36.74,77236.65,32.2,0.79587,0.0001,21.64455]
[1776450090479,36.74,77229.61,32.2,0.79516,0.0001,21.68698]
[1776450093500,36.74,77220.57,32.2,0.79428,0.0001,21.73766]
[1776450094507,36.74,77217.85,32.2,0.79401,0.0001,21.75396]
[1776450095514,36.74,77211.71,32.2,0.79339,0.0001,21.79102]
[1776450096521,36.74,77206.63,32.2,0.79288,0.0001,21.82156]
[1776450099542,36.74,77198.15,32.2,0.79203,0.0001,21.87222]
[1776450100549,36.74,77190.55,32.2,0.79125,0.0001,21.91809]
[1776450101556,36.74,77184.33,32.2,0.79062,0.0001,21.95549]
[1776450102563,36.74,77174.26,32.2,0.78959,0.0001,22.01604]
[1776450103570,36.73,77170.36,32.2,0.78919,0.0001,22.03928]
[1776450105583,36.73,77161.58,32.2,0.78829,0.0001,22.09156]
[1776450107219,36.73,77158.22,32.2,0.78796,0.0001,22.11114]
[1776450107598,36.73,77153.13,32.2,0.78743,0.0001,22.14177]
[1776450108604,36.73,77150.04,32.2,0.78712,0.0001,22.16004]
[1776450110620,36.72,77155.89,32.2,0.78778,0.0001,22.12122]
[1776450115654,36.72,77157.2,32.2,0.78794,0.0001,22.11192]
[1776450117669,36.71,77162.33,32.2,0.78848,0.0001,22.08046]
[1776450119683,36.71,77165.0,32.2,0.78876,0.0001,22.06388]
[1776450122704,36.7,77157.44,32.2,0.78806,0.0001,22.10485]
[1776450123711,36.69,77153.09,32.2,0.78765,0.0001,22.12853]
[1776450124718,36.69,77150.15,32.2,0.78735,0.0001,22.14596]
[1776450127739,36.69,77154.41,32.2,0.78781,0.0001,22.11936]
[1776450129753,36.67,77158.03,32.2,0.78831,0.0001,22.08978]
[1776450134787,36.64,77158.16,32.2,0.78851,0.0001,22.07751]
[1776450136017,36.64,77158.16,32.2,0.78851,0.0001,22.07751]
[1776450136111,36.64,77158.16,32.2,0.78851,0.0001,22.07751]
[1776450136162,36.64,77152.83,32.2,0.78796,0.0001,22.10935]
[1776450136500,36.64,77152.83,32.2,0.78796,0.0001,22.10935]
[1776450136643,36.64,77152.83,32.2,0.78796,0.0001,22.10935]
[1776450136802,36.64,77139.75,32.2,0.78661,0.0001,22.18797]
[1776450137809,36.64,77137.76,32.2,0.7864,0.0001,22.19973]
[1776450140150,36.64,77139.59,32.2,0.7866,0.0001,22.18847]
[1776450140830,36.63,77150.45,32.2,0.78774,0.0001,22.12243]
[1776450141837,36.63,77153.03,32.2,0.78801,0.0001,22.10646]
[1776450143851,36.63,77155.64,32.2,0.78829,0.0001,22.09007]
[1776450146872,36.63,77151.99,32.2,0.78792,0.0001,22.11138]
[1776450150900,36.61,77148.13,32.2,0.78762,0.0001,22.12894]
[1776450151907,36.61,77144.96,32.2,0.78732,0.0001,22.14432]
[1776450155935,36.61,77142.09,32.2,0.78704,0.0001,22.16039]
[1776450157949,36.61,77137.67,32.2,0.78659,0.0001,22.18639]
[1776450158956,36.61,77134.82,32.2,0.7863,0.0001,22.20323]
[1776450162984,36.6,77131.3,32.2,0.78595,0.0001,22.22299]
[1776450167012,36.6,77138.57,32.2,0.78674,0.0001,22.17766]
[1776450168020,36.6,77145.09,32.2,0.78742,0.0001,22.13794]
[1776450169027,36.6,77150.45,32.2,0.78798,0.0001,22.10523]
[1776450170325,36.6,77150.45,32.2,0.78798,0.0001,22.10523]
[1776450170038,36.6,77155.67,32.2,0.78853,0.0001,22.07325]
[1776450171046,36.59,77160.89,32.2,0.78908,0.0001,22.04128]
[1776450172053,36.59,77163.27,32.2,0.78933,0.0001,22.02652]
[1776450174195,36.59,77163.14,32.2,0.78932,0.0001,22.02701]
[1776450174209,36.59,77168.58,32.2,0.78989,0.0001,21.99353]
[1776450175074,36.59,77171.65,32.2,0.79021,0.0001,21.9749]
[1776450176082,36.59,77174.45,32.2,0.7905,0.0001,21.95769]
[1776450177089,36.59,77178.18,32.2,0.79089,0.0001,21.93481]
[1776450180117,36.59,77187.47,32.2,0.79186,0.0001,21.8774]
[1776450181118,36.59,77193.02,32.2,0.79243,0.0001,21.84332]
[1776450183132,36.59,77192.4,32.2,0.79238,0.0001,21.84669]
[1776450185146,36.59,77187.91,32.2,0.79192,0.0001,21.87367]
[1776450186153,36.58,77183.83,32.2,0.7915,0.0001,21.89832]
[1776450187160,36.58,77180.61,32.2,0.79121,0.0001,21.91591]
[1776450188167,36.57,77176.83,32.2,0.79085,0.0001,21.93667]
[1776450193202,36.57,77177.6,32.2,0.79096,0.0001,21.93042]
[1776450196223,36.57,77180.94,32.2,0.79131,0.0001,21.90937]
[1776450201259,36.56,77177.8,32.2,0.79101,0.0001,21.92737]
[1776450203273,36.56,77171.88,32.2,0.7904,0.0001,21.96294]
[1776450208308,36.56,77170.02,32.2,0.79023,0.0001,21.97305]
[1776450209129,36.56,77170.02,32.2,0.79023,0.0001,21.97305]
[1776450209316,36.56,77166.66,32.2,0.78989,0.0001,21.9932]
[1776450210323,36.56,77163.67,32.2,0.78958,0.0001,22.01106]
[1776450211610,36.56,77162.43,32.2,0.78948,0.0001,22.0148]
[1776450212337,36.56,77170.57,32.2,0.79032,0.0001,21.96538]
[1776450213348,36.56,77197.77,32.2,0.79313,0.0001,21.79938]
[1776450213918,36.56,77197.77,32.2,0.79313,0.0001,21.79938]
[1776450214652,36.56,77197.77,32.2,0.79313,0.0001,21.79938]
[1776450214750,36.56,77197.77,32.2,0.79313,0.0001,21.79938]
[1776450214818,36.56,77197.77,32.2,0.79313,0.0001,21.79938]
[1776450214386,36.56,77223.06,32.2,0.79571,0.0001,21.64468]
[1776450215379,36.56,77213.61,32.2,0.79475,0.0001,21.70227]
[1776450215912,36.56,77213.61,32.2,0.79475,0.0001,21.70227]
[1776450216383,36.56,77202.53,32.2,0.79362,0.0001,21.76999]
[1776450217212,36.56,77202.53,32.2,0.79362,0.0001,21.76999]
[1776450217292,36.56,77202.53,32.2,0.79362,0.0001,21.76999]
[1776450217389,36.56,77196.16,32.2,0.79297,0.0001,21.80896]
[1776450218490,36.56,77196.16,32.2,0.79297,0.0001,21.80896]
[1776450218396,36.56,77200.58,32.2,0.79342,0.0001,21.7818]
[1776450221418,36.55,77205.25,32.2,0.79391,0.0001,21.75267]
[1776450222425,36.55,77228.13,32.2,0.79624,0.0001,21.61237]
[1776450223432,36.55,77250.76,32.2,0.79853,0.0001,21.47287]
[1776450224439,36.55,77252.06,32.2,0.79867,0.0001,21.46461]
[1776450225445,36.55,77257.64,32.2,0.79923,0.0001,21.43016]
[1776450226453,36.55,77251.72,32.2,0.79864,0.0001,21.46655]
[1776450227460,36.55,77248.37,32.2,0.7983,0.0001,21.48714]
[1776450229474,36.55,77252.04,32.2,0.79867,0.0001,21.46437]
[1776450232390,36.55,77251.73,32.2,0.79865,0.0001,21.46598]
[1776450232495,36.55,77248.44,32.2,0.79832,0.0001,21.48601]
[1776450232654,36.55,77248.44,32.2,0.79832,0.0001,21.48601]
[1776450233502,36.55,77254.06,32.2,0.79889,0.0001,21.45133]
[1776450234509,36.55,77258.04,32.2,0.79929,0.0001,21.42638]
[1776450236523,36.55,77254.04,32.2,0.7989,0.0001,21.45069]
[1776450237530,36.55,77250.99,32.2,0.79859,0.0001,21.46929]
[1776450242569,36.54,77254.65,32.2,0.79898,0.0001,21.44569]
[1776450247605,36.54,77255.36,32.2,0.79906,0.0001,21.44039]
[1776450248612,36.54,77257.63,32.2,0.79929,0.0001,21.42623]
[1776450249619,36.54,77265.17,32.2,0.80005,0.0001,21.37958]
[1776450251329,36.54,77273.83,32.2,0.80092,0.0001,21.32601]
[1776450251634,36.54,77280.92,32.2,0.80163,0.0001,21.28201]
[1776450253200,36.54,77280.92,32.2,0.80163,0.0001,21.28201]
[1776450253267,36.54,77286.69,32.2,0.80221,0.0001,21.24619]
[1776450253649,36.54,77293.24,32.2,0.80286,0.0001,21.20541]
[1776450254743,36.54,77293.24,32.2,0.80286,0.0001,21.20541]
[1776450254781,36.54,77293.24,32.2,0.80286,0.0001,21.20541]
[1776450255099,36.54,77293.24,32.2,0.80286,0.0001,21.20541]
[1776450255436,36.54,77299.13,32.2,0.80345,0.0001,21.16874]
[1776450255576,36.54,77299.13,32.2,0.80345,0.0001,21.16874]
[1776450255699,36.54,77299.13,32.2,0.80345,0.0001,21.16874]
[1776450255784,36.54,77299.13,32.2,0.80345,0.0001,21.16874]
[1776450255789,36.54,77301.78,32.2,0.80372,0.0001,21.15218]
[1776450256948,36.54,77301.78,32.2,0.80372,0.0001,21.15218]
[1776450257432,36.54,77301.78,32.2,0.80372,0.0001,21.15218]
[1776450257473,36.54,77301.78,32.2,0.80372,0.0001,21.15218]
[1776450257533,36.54,77301.78,32.2,0.80372,0.0001,21.15218]
[1776450257483,36.54,77302.07,32.2,0.80375,0.0001,21.15028]
[1776450257677,36.54,77300.65,32.2,0.80361,0.0001,21.15898]
[1776450258684,36.54,77294.36,32.2,0.80298,0.0001,21.19786]
[1776450262891,36.54,77293.32,32.2,0.80289,0.0001,21.2038]
[1776450263325,36.54,77293.32,32.2,0.80289,0.0001,21.2038]
[1776450264098,36.54,77294.22,32.2,0.80298,0.0001,21.19804]
[1776450264727,36.54,77291.53,32.2,0.80272,0.0001,21.21451]
[1776450266365,36.54,77281.58,32.2,0.80171,0.0001,21.27709]
[1776450266703,36.54,77281.58,32.2,0.80171,0.0001,21.27709]
[1776450267357,36.54,77268.51,32.2,0.8004,0.0001,21.35806]
[1776450267748,36.54,77265.75,32.2,0.80013,0.0001,21.37502]
[1776450268755,36.54,77271.02,32.2,0.80066,0.0001,21.34238]
[1776450269762,36.54,77276.7,32.2,0.80123,0.0001,21.30668]
[1776450271557,36.54,77276.7,32.2,0.80123,0.0001,21.30668]
[1776450270769,36.54,77281.75,32.2,0.80174,0.0001,21.27543]
[1776450271776,36.54,77284.82,32.2,0.80207,0.0001,21.25296]
[1776450273790,36.54,77287.27,32.2,0.80231,0.0001,21.23784]
[1776450278825,36.54,77287.52,32.2,0.80233,0.0001,21.23648]
[1776450280818,36.54,77289.1,32.2,0.80249,0.0001,21.22674]
[1776450281162,36.54,77289.1,32.2,0.80249,0.0001,21.22674]
[1776450281209,36.54,77292.92,32.2,0.80287,0.0001,21.20301]
[1776450281847,36.54,77286.99,32.2,0.80226,0.0001,21.2406]
[1776450282892,36.54,77286.99,32.2,0.80226,0.0001,21.2406]
[1776450282913,36.54,77281.91,32.2,0.80175,0.0001,21.27242]
[1776450284199,36.54,77281.91,32.2,0.80175,0.0001,21.27242]
[1776450284297,36.54,77274.34,32.2,0.80098,0.0001,21.32005]
[1776450286147,36.54,77276.01,32.2,0.80115,0.0001,21.30975]
[1776450286914,36.54,77276.73,32.2,0.80122,0.0001,21.30533]
[1776450287265,36.54,77276.73,32.2,0.80122,0.0001,21.30533]
[1776450287282,36.54,77274.28,32.2,0.80098,0.0001,21.32046]
[1776450287679,36.54,77274.28,32.2,0.80098,0.0001,21.32046]
[1776450287891,36.54,77292.14,32.2,0.80276,0.0001,21.20991]
[1776450289202,36.54,77303.33,32.2,0.80387,0.0001,21.14065]
[1776450290124,36.54,77303.98,32.2,0.80393,0.0001,21.1368]
[1776450291368,36.54,77303.98,32.2,0.80393,0.0001,21.1368]
[1776450291440,36.54,77299.93,32.2,0.80353,0.0001,21.16197]
[1776450291919,36.54,77302.23,32.2,0.80375,0.0001,21.14773]
[1776450293473,36.54,77302.23,32.2,0.80375,0.0001,21.14773]
[1776450293502,36.54,77302.48,32.2,0.80378,0.0001,21.14636]
[1776450298967,36.54,77305.2,32.2,0.80404,0.0001,21.12984]
[1776450301705,36.55,77304.09,32.2,0.80393,0.0001,21.13675]
[1776450301989,36.54,77313.2,32.2,0.80483,0.0001,21.08016]
[1776450302996,36.54,77325.74,32.2,0.80607,0.0001,21.00217]
[1776450304009,36.54,77324.29,32.2,0.80593,0.0001,21.01125]
[1776450304952,36.54,77324.29,32.2,0.80593,0.0001,21.01125]
[1776450305129,36.54,77324.29,32.2,0.80593,0.0001,21.01125]
[1776450305371,36.54,77324.29,32.2,0.80593,0.0001,21.01125]
[1776450305412,36.55,77327.13,32.2,0.8062,0.0001,20.99363]
[1776450306020,36.55,77343.24,32.2,0.80778,0.0001,20.89336]
[1776450307252,36.55,77343.24,32.2,0.80778,0.0001,20.89336]
[1776450307307,36.55,77373.89,32.2,0.81076,0.0001,20.70214]
[1776450308060,36.55,77379.69,32.2,0.81132,0.0001,20.66598]
[1776450309021,36.55,77379.69,32.2,0.81132,0.0001,20.66598]
[1776450309053,36.55,77369.8,32.2,0.81036,0.0001,20.72807]
[1776450310274,36.55,77368.77,32.2,0.81026,0.0001,20.73461]
[1776450312076,36.55,77380.04,32.2,0.81135,0.0001,20.6643]
[1776450313082,36.55,77383.78,32.2,0.81171,0.0001,20.64105]
[1776450314090,36.55,77381.98,32.2,0.81153,0.0001,20.65252]
[1776450315097,36.55,77383.82,32.2,0.81171,0.0001,20.64119]
[1776450316104,36.55,77385.64,32.2,0.81188,0.0001,20.62998]
[1776450317111,36.55,77382.69,32.2,0.81159,0.0001,20.64865]
[1776450318118,36.55,77389.99,32.2,0.81229,0.0001,20.60311]
[1776450318899,36.55,77389.99,32.2,0.81229,0.0001,20.60311]
[1776450319125,36.55,77398.6,32.2,0.81312,0.0001,20.54937]
[1776450320938,36.55,77397.77,32.2,0.81303,0.0001,20.55488]
[1776450321139,36.55,77395.23,32.2,0.81278,0.0001,20.5711]
[1776450322147,36.55,77392.4,32.2,0.81251,0.0001,20.58912]
[1776450323153,36.55,77382.25,32.2,0.81153,0.0001,20.65295]
[1776450324159,36.55,77371.98,32.2,0.81053,0.0001,20.71737]
[1776450325167,36.55,77375.97,32.2,0.81091,0.0001,20.69251]
[1776450326175,36.55,77380.51,32.2,0.81135,0.0001,20.66422]
[1776450327180,36.55,77384.24,32.2,0.81171,0.0001,20.64087]
[1776450328188,36.55,77379.66,32.2,0.81127,0.0001,20.66956]
[1776450329195,36.55,77375.24,32.2,0.81084,0.0001,20.69735]
[1776450330202,36.55,77373.01,32.2,0.81062,0.0001,20.7114]
[1776450334230,36.56,77376.45,32.2,0.81097,0.0001,20.68669]
[1776450335237,36.56,77387.94,32.2,0.81208,0.0001,20.61487]
[1776450336244,36.56,77386.31,32.2,0.81192,0.0001,20.62528]
[1776450337253,36.56,77384.08,32.2,0.8117,0.0001,20.63941]
[1776450338617,36.56,77381.41,32.2,0.81144,0.0001,20.65628]
[1776450338775,36.56,77381.41,32.2,0.81144,0.0001,20.65628]
[1776450339265,36.56,77378.03,32.2,0.81111,0.0001,20.67756]
[1776450340451,36.56,77378.03,32.2,0.81111,0.0001,20.67756]
[1776450340516,36.56,77377.85,32.2,0.8111,0.0001,20.67879]
[1776450341279,36.56,77379.99,32.2,0.8113,0.0001,20.6655]
[1776450342286,36.56,77384.5,32.2,0.81174,0.0001,20.63738]
[1776450343295,36.56,77388.8,32.2,0.81215,0.0001,20.61061]
[1776450344300,36.56,77383.74,32.2,0.81166,0.0001,20.64247]
[1776450345306,36.56,77381.55,32.2,0.81144,0.0001,20.65632]
[1776450346321,36.56,77383.46,32.2,0.81163,0.0001,20.64448]
[1776450347328,36.56,77386.19,32.2,0.81189,0.0001,20.62753]
[1776450348334,36.56,77383.51,32.2,0.81163,0.0001,20.64446]
[1776450349342,36.56,77385.53,32.2,0.81182,0.0001,20.63194]
[1776450350349,36.56,77390.05,32.2,0.81225,0.0001,20.60378]
[1776450352363,36.56,77386.49,32.2,0.81191,0.0001,20.62642]
[1776450353370,36.56,77390.71,32.2,0.81231,0.0001,20.60014]
[1776450354377,36.56,77393.44,32.2,0.81257,0.0001,20.58322]
[1776450355384,36.56,77391.36,32.2,0.81237,0.0001,20.59629]
[1776450356391,36.56,77387.69,32.2,0.81202,0.0001,20.6193]
[1776450358405,36.56,77383.68,32.2,0.81163,0.0001,20.64437]
[1776450360420,36.56,77378.15,32.2,0.8111,0.0001,20.67887]
[1776450362434,36.56,77368.63,32.2,0.81017,0.0001,20.73835]
[1776450363441,36.56,77361.22,32.2,0.80945,0.0001,20.78478]
[1776450364448,36.56,77347.74,32.2,0.80814,0.0001,20.86895]
[1776450365455,36.56,77353.41,32.2,0.80869,0.0001,20.83356]
[1776450366462,36.56,77349.52,32.2,0.80831,0.0001,20.85784]
[1776450368476,36.56,77346.62,32.2,0.80803,0.0001,20.8759]
[1776450369483,36.56,77344.7,32.2,0.80784,0.0001,20.88786]
[1776450374518,36.56,77345.54,32.2,0.80793,0.0001,20.88242]
[1776450375554,36.56,77340.43,32.2,0.80743,0.0001,20.91422]
[1776450376532,36.56,77344.9,32.2,0.80786,0.0001,20.88634]
[1776450377539,36.56,77352.46,32.2,0.8086,0.0001,20.83914]
[1776450378546,36.56,77359.96,32.2,0.80934,0.0001,20.79219]
[1776450379553,36.56,77363.38,32.2,0.80967,0.0001,20.77072]
[1776450381567,36.56,77364.87,32.2,0.80982,0.0001,20.76133]
[1776450385595,36.56,77363.09,32.2,0.80965,0.0001,20.77238]
[1776450390630,36.56,77363.82,32.2,0.80972,0.0001,20.76774]
[1776450395665,36.56,77361.28,32.2,0.80949,0.0001,20.78007]
[1776450396672,36.56,77363.65,32.2,0.80972,0.0001,20.76527]
[1776450398686,36.56,77366.18,32.2,0.80997,0.0001,20.74945]
[1776450399693,36.56,77358.68,32.2,0.80924,0.0001,20.79629]
[1776450400700,36.56,77353.76,32.2,0.80876,0.0001,20.82702]
[1776450401707,36.56,77351.85,32.2,0.80858,0.0001,20.83882]
[1776450404728,36.56,77349.44,32.2,0.80835,0.0001,20.85357]
[1776450409763,36.56,77349.88,32.2,0.8084,0.0001,20.8503]
[1776450411777,36.56,77341.25,32.2,0.80755,0.0001,20.90413]
[1776450412784,36.56,77336.18,32.2,0.80706,0.0001,20.93566]
[1776450413791,36.56,77331.51,32.2,0.8066,0.0001,20.96464]
[1776450414798,36.56,77329.14,32.2,0.80637,0.0001,20.97929]
[1776450416812,36.56,77326.65,32.2,0.80613,0.0001,20.99455]
[1776450417945,36.56,77322.27,32.2,0.8057,0.0001,21.02166]
[1776450420840,36.56,77317.34,32.2,0.80521,0.0001,21.05231]
[1776450421847,36.56,77311.3,32.2,0.80462,0.0001,21.08979]
[1776450425875,36.55,77314.69,32.2,0.80498,0.0001,21.06694]
[1776450428896,36.55,77317.11,32.2,0.80522,0.0001,21.0518]
[1776450432924,36.55,77321.83,32.2,0.80568,0.0001,21.0224]
[1776450433931,36.55,77326.9,32.2,0.80618,0.0001,20.99089]
[1776450438966,36.55,77326.45,32.2,0.80615,0.0001,20.99319]
[1776450440982,36.55,77331.54,32.2,0.80665,0.0001,20.96132]
[1776450441988,36.55,77335.52,32.2,0.80704,0.0001,20.93647]
[1776450446015,36.55,77333.05,32.2,0.8068,0.0001,20.9517]
[1776450451051,36.55,77334.24,32.2,0.80694,0.0001,20.94058]
[1776450454072,36.55,77340.87,32.2,0.80759,0.0001,20.89918]
[1776450457092,36.55,77333.02,32.2,0.80682,0.0001,20.94817]
[1776450458100,36.55,77329.45,32.2,0.80647,0.0001,20.97036]
[1776450459107,36.55,77336.39,32.2,0.80716,0.0001,20.92709]
[1776450460114,36.55,77341.18,32.2,0.80763,0.0001,20.89718]
[1776450461121,36.55,77344.86,32.2,0.80799,0.0001,20.87421]
[1776450462664,36.55,77342.73,32.2,0.80778,0.0001,20.88749]
[1776450464142,36.55,77340.02,32.2,0.80751,0.0001,20.90435]
[1776450469177,36.55,77340.34,32.2,0.80755,0.0001,20.9022]
[1776450474212,36.55,77341.04,32.2,0.80762,0.0001,20.89767]
[1776450479247,36.55,77341.35,32.2,0.80765,0.0001,20.89559]
[1776450482267,36.55,77327.24,32.2,0.80627,0.0001,20.98338]
[1776450483275,36.55,77302.78,32.2,0.80385,0.0001,21.13542]
[1776450484284,36.55,77291.38,32.2,0.80272,0.0001,21.20611]
[1776450485291,36.55,77284.91,32.2,0.80208,0.0001,21.24611]
[1776450489148,36.55,77285.5,32.2,0.80214,0.0001,21.2422]
[1776450489737,36.55,77285.5,32.2,0.80214,0.0001,21.2422]
[1776450489835,36.55,77281.94,32.2,0.80179,0.0001,21.26398]
[1776450490639,36.55,77279.23,32.2,0.80152,0.0001,21.28074]
[1776450493347,36.55,77282.78,32.2,0.80188,0.0001,21.25831]
[1776450494354,36.54,77287.78,32.2,0.80238,0.0001,21.22723]
[1776450495361,36.54,77285.5,32.2,0.80215,0.0001,21.24125]
[1776450496073,36.54,77285.5,32.2,0.80215,0.0001,21.24125]
[1776450496369,36.54,77280.64,32.2,0.80167,0.0001,21.27121]
[1776450497376,36.54,77275.52,32.2,0.80116,0.0001,21.30272]
[1776450497975,36.54,77275.52,32.2,0.80116,0.0001,21.30272]
[1776450498028,36.54,77275.52,32.2,0.80116,0.0001,21.30272]
[1776450498383,36.54,77267.94,32.2,0.8004,0.0001,21.34937]
[1776450499390,36.54,77265.29,32.2,0.80014,0.0001,21.36548]
[1776450504425,36.54,77261.76,32.2,0.7998,0.0001,21.38667]
[1776450508453,36.54,77257.93,32.2,0.79942,0.0001,21.40976]
[1776450509460,36.54,77254.1,32.2,0.79904,0.0001,21.43321]
[1776450511474,36.54,77249.19,32.2,0.79857,0.0001,21.45963]
[1776450514495,36.54,77253.09,32.2,0.79897,0.0001,21.43499]
[1776450515502,36.54,77264.75,32.2,0.80015,0.0001,21.36289]
[1776450516509,36.54,77266.69,32.2,0.80035,0.0001,21.35068]
[1776450518524,36.54,77271.0,32.2,0.80078,0.0001,21.32362]
[1776450520538,36.53,77273.68,32.2,0.80106,0.0001,21.3067]
[1776450524215,36.53,77273.53,32.2,0.80105,0.0001,21.30714]
[1776450525573,36.53,77282.81,32.2,0.80198,0.0001,21.24941]
[1776450526580,36.53,77288.78,32.2,0.80258,0.0001,21.21225]
[1776450527587,36.53,77291.16,32.2,0.80282,0.0001,21.19736]
[1776450532621,36.53,77291.25,32.2,0.80283,0.0001,21.19667]
[1776450536650,36.53,77288.2,32.2,0.80253,0.0001,21.21548]
[1776450539671,36.53,77291.12,32.2,0.80282,0.0001,21.19717]
[1776450540630,36.53,77291.12,32.2,0.80282,0.0001,21.19717]
[1776450540681,36.53,77284.03,32.2,0.80212,0.0001,21.24103]
[1776450541691,36.53,77263.81,32.2,0.8001,0.0001,21.36599]
[1776450542698,36.53,77249.54,32.2,0.79866,0.0001,21.45399]
[1776450543706,36.53,77244.19,32.2,0.79812,0.0001,21.48691]
[1776450544650,36.53,77244.19,32.2,0.79812,0.0001,21.48691]
[1776450544711,36.53,77242.54,32.2,0.79796,0.0001,21.49693]
[1776450546726,36.53,77239.22,32.2,0.79763,0.0001,21.51685]
[1776450547945,36.53,77238.61,32.2,0.79757,0.0001,21.52032]
[1776450548741,36.53,77239.3,32.2,0.79765,0.0001,21.51579]
[1776450549912,36.53,77239.3,32.2,0.79765,0.0001,21.51579]
[1776450549748,36.53,77235.49,32.2,0.79727,0.0001,21.53894]
[1776450549937,36.53,77235.49,32.2,0.79727,0.0001,21.53894]
[1776450550720,36.53,77235.49,32.2,0.79727,0.0001,21.53894]
[1776450550755,36.53,77233.66,32.2,0.79708,0.0001,21.55005]
[1776450552769,36.52,77235.78,32.2,0.7973,0.0001,21.53666]
[1776450557804,36.52,77235.29,32.2,0.79727,0.0001,21.53881]
[1776450559819,36.52,77232.91,32.2,0.79703,0.0001,21.55312]
[1776450561836,36.52,77228.06,32.2,0.79654,0.0001,21.58258]
[1776450563847,36.52,77225.32,32.2,0.79627,0.0001,21.59909]
[1776450567875,36.52,77228.04,32.2,0.79656,0.0001,21.58137]
[1776450568882,36.52,77231.72,32.2,0.79694,0.0001,21.55855]
[1776450571903,36.52,77234.2,32.2,0.79722,0.0001,21.53926]
[1776450572910,36.51,77246.19,32.2,0.79844,0.0001,21.46514]
[1776450573917,36.51,77251.13,32.2,0.79894,0.0001,21.43448]
[1776450575931,36.51,77246.43,32.2,0.79847,0.0001,21.46314]
[1776450576937,36.51,77238.38,32.2,0.79766,0.0001,21.51265]
[1776450581973,36.51,77236.8,32.2,0.79751,0.0001,21.52172]
[1776450587008,36.51,77235.97,32.2,0.79743,0.0001,21.52627]
[1776450588019,36.51,77247.57,32.2,0.79861,0.0001,21.45449]
[1776450589026,36.51,77249.73,32.2,0.79883,0.0001,21.44108]
[1776450591040,36.51,77240.46,32.2,0.7979,0.0001,21.49795]
[1776450592047,36.51,77233.88,32.2,0.79723,0.0001,21.53835]
[1776450597082,36.51,77235.02,32.2,0.79736,0.0001,21.53061]
[1776450601110,36.5,77242.4,32.2,0.79812,0.0001,21.4845]
[1776450602117,36.5,77249.36,32.2,0.79882,0.0001,21.44137]
[1776450604131,36.5,77243.02,32.2,0.79819,0.0001,21.48012]
[1776450605138,36.5,77240.37,32.2,0.79793,0.0001,21.49623]
[1776450606146,36.5,77248.25,32.2,0.79873,0.0001,21.44743]
[1776450607918,36.5,77248.25,32.2,0.79873,0.0001,21.44743]
[1776450607152,36.5,77252.63,32.2,0.79917,0.0001,21.42009]
[1776450607998,36.5,77252.63,32.2,0.79917,0.0001,21.42009]
[1776450608159,36.5,77257.97,32.2,0.79971,0.0001,21.38713]
[1776450609165,36.5,77252.38,32.2,0.79915,0.0001,21.42154]
[1776450610179,36.5,77243.66,32.2,0.79827,0.0001,21.47531]
[1776450611180,36.5,77238.03,32.2,0.7977,0.0001,21.51007]
[1776450613193,36.5,77235.16,32.2,0.79741,0.0001,21.52778]
[1776450617222,36.5,77238.49,32.2,0.79774,0.0001,21.50732]
[1776450622257,36.5,77241.43,32.2,0.79804,0.0001,21.48923]
[1776450626285,36.5,77248.04,32.2,0.79871,0.0001,21.44813]
[1776450632327,36.5,77248.49,32.2,0.79878,0.0001,21.44161]
[1776450635348,36.5,77245.36,32.2,0.79847,0.0001,21.46084]
[1776450638369,36.5,77248.41,32.2,0.79878,0.0001,21.44184]
[1776450642397,36.5,77243.67,32.2,0.7983,0.0001,21.47095]
[1776450643404,36.5,77238.86,32.2,0.79782,0.0001,21.50051]
[1776450645418,36.5,77246.03,32.2,0.79855,0.0001,21.45609]
[1776450646425,36.5,77251.38,32.2,0.79909,0.0001,21.42302]
[1776450648439,36.5,77256.23,32.2,0.79958,0.0001,21.39303]
[1776450649446,36.5,77259.88,32.2,0.79994,0.0001,21.37048]
[1776450651462,36.5,77262.14,32.2,0.80017,0.0001,21.35659]
[1776450654483,36.5,77268.23,32.2,0.80078,0.0001,21.31895]
[1776450655354,36.5,77268.23,32.2,0.80078,0.0001,21.31895]
[1776450655490,36.5,77271.58,32.2,0.80112,0.0001,21.29817]
[1776450656704,36.5,77271.58,32.2,0.80112,0.0001,21.29817]
[1776450656805,36.5,77275.86,32.2,0.80155,0.0001,21.27165]
[1776450658932,36.5,77276.82,32.2,0.80164,0.0001,21.26572]
[1776450658511,36.5,77267.52,32.2,0.80071,0.0001,21.3233]
[1776450659673,36.5,77267.52,32.2,0.80071,0.0001,21.3233]
[1776450659674,36.5,77264.67,32.2,0.80043,0.0001,21.34086]
[1776450662540,36.5,77248.07,32.2,0.79876,0.0001,21.4431]
[1776450663955,36.5,77239.89,32.2,0.79793,0.0001,21.49346]
[1776450664556,36.5,77234.65,32.2,0.7974,0.0001,21.52574]
[1776450666569,36.5,77236.87,32.2,0.79763,0.0001,21.512]
[1776450671626,36.5,77234.29,32.2,0.79737,0.0001,21.52789]
[1776450672227,36.5,77234.29,32.2,0.79737,0.0001,21.52789]
[1776450672633,36.5,77233.79,32.2,0.79732,0.0001,21.53095]
[1776450673640,36.5,77231.43,32.2,0.79708,0.0001,21.54545]
[1776450674213,36.5,77231.43,32.2,0.79708,0.0001,21.54545]
[1776450674982,36.5,77231.43,32.2,0.79708,0.0001,21.54545]
[1776450674647,36.5,77230.79,32.2,0.79701,0.0001,21.54934]
[1776450675654,36.5,77226.34,32.2,0.79656,0.0001,21.57666]
[1776450676661,36.5,77223.98,32.2,0.79633,0.0001,21.59109]
[1776450678066,36.5,77223.98,32.2,0.79633,0.0001,21.59109]
[1776450678675,36.5,77214.72,32.2,0.79539,0.0001,21.64773]
[1776450680135,36.5,77214.72,32.2,0.79539,0.0001,21.64773]
[1776450679684,36.5,77205.23,32.2,0.79442,0.0001,21.70589]
[1776450680480,36.5,77205.23,32.2,0.79442,0.0001,21.70589]
[1776450680704,36.5,77188.72,32.2,0.79273,0.0001,21.80692]
[1776450681260,36.5,77188.72,32.2,0.79273,0.0001,21.80692]
[1776450681757,36.5,77188.72,32.2,0.79273,0.0001,21.80692]
[1776450681801,36.49,77180.4,32.2,0.79187,0.0001,21.8576]
[1776450682719,36.49,77173.67,32.2,0.79118,0.0001,21.89849]
[1776450683726,36.49,77180.09,32.2,0.79185,0.0001,21.85912]
[1776450685740,36.49,77184.29,32.2,0.79228,0.0001,21.83317]
[1776450690775,36.49,77185.78,32.2,0.79245,0.0001,21.82342]
[1776450691912,36.49,77185.78,32.2,0.79245,0.0001,21.82342]
[1776450691949,36.49,77189.76,32.2,0.79288,0.0001,21.7955]
[1776450695641,36.49,77189.42,32.2,0.79285,0.0001,21.79736]
[1776450697927,36.49,77192.85,32.2,0.7932,0.0001,21.77614]
[1776450698831,36.49,77199.03,32.2,0.79384,0.0001,21.73826]
[1776450699838,36.49,77204.2,32.2,0.79437,0.0001,21.70645]
[1776450700923,36.49,77208.82,32.2,0.79484,0.0001,21.67802]
[1776450701852,36.49,77201.77,32.2,0.79412,0.0001,21.72117]
[1776450702859,36.49,77196.58,32.2,0.79359,0.0001,21.75283]
[1776450703866,36.49,77199.65,32.2,0.79391,0.0001,21.73388]
[1776450704872,36.49,77207.09,32.2,0.79468,0.0001,21.68815]
[1776450705879,36.49,77213.26,32.2,0.79531,0.0001,21.65023]
[1776450707894,36.49,77216.72,32.2,0.79566,0.0001,21.62893]
[1776450711922,36.49,77206.9,32.2,0.79467,0.0001,21.6886]
[1776450712929,36.49,77201.11,32.2,0.79408,0.0001,21.724]
[1776450713936,36.49,77205.09,32.2,0.79449,0.0001,21.69947]
[1776450714943,36.48,77198.41,32.2,0.79381,0.0001,21.74019]
[1776450716957,36.48,77195.6,32.2,0.79352,0.0001,21.7571]
[1776450717964,36.48,77189.98,32.2,0.79295,0.0001,21.79146]
[1776450718971,36.48,77185.97,32.2,0.79253,0.0001,21.8159]
[1776450723000,36.48,77183.11,32.2,0.79225,0.0001,21.83297]
[1776450727030,36.48,77189.06,32.2,0.79286,0.0001,21.79621]
[1776450729044,36.48,77195.86,32.2,0.79356,0.0001,21.75448]
[1776450730052,36.48,77199.84,32.2,0.79398,0.0001,21.72984]
[1776450732065,36.48,77198.4,32.2,0.79384,0.0001,21.73826]
[1776450736093,36.48,77196.08,32.2,0.79361,0.0001,21.75171]
[1776450741127,36.48,77198.66,32.2,0.79389,0.0001,21.73518]
[1776450742998,36.47,77208.24,32.2,0.79487,0.0001,21.67608]
[1776450743142,36.47,77217.66,32.2,0.79583,0.0001,21.61823]
[1776450744439,36.47,77232.79,32.2,0.79738,0.0001,21.52474]
[1776450745156,36.47,77238.03,32.2,0.79791,0.0001,21.49245]
[1776450746165,36.47,77237.59,32.2,0.79787,0.0001,21.49503]
[1776450749047,36.47,77238.52,32.2,0.79796,0.0001,21.4892]
[1776450749184,36.47,77242.53,32.2,0.79837,0.0001,21.4643]
[1776450752358,36.47,77241.62,32.2,0.7983,0.0001,21.46628]
[1776450752373,36.47,77239.12,32.2,0.79805,0.0001,21.4816]
[1776450753213,36.47,77236.99,32.2,0.79784,0.0001,21.49473]
[1776450754843,36.47,77236.99,32.2,0.79784,0.0001,21.49473]
[1776450755229,36.47,77241.99,32.2,0.79834,0.0001,21.46402]
[1776450756236,36.47,77245.75,32.2,0.79872,0.0001,21.44067]
[1776450758961,36.47,77246.45,32.2,0.79879,0.0001,21.43633]
[1776450759007,36.47,77249.96,32.2,0.79915,0.0001,21.41464]
[1776450759257,36.47,77252.96,32.2,0.79945,0.0001,21.39612]
[1776450760950,36.47,77252.96,32.2,0.79945,0.0001,21.39612]
[1776450761032,36.47,77251.05,32.2,0.79926,0.0001,21.40795]
[1776450763895,36.47,77252.57,32.2,0.79941,0.0001,21.3986]
[1776450763995,36.47,77252.57,32.2,0.79941,0.0001,21.3986]
[1776450764101,36.47,77252.2,32.2,0.79937,0.0001,21.40091]
[1776450764632,36.47,77252.2,32.2,0.79937,0.0001,21.40091]
[1776450767628,36.47,77254.04,32.2,0.79956,0.0001,21.3896]
[1776450768101,36.47,77254.04,32.2,0.79956,0.0001,21.3896]
[1776450768155,36.47,77254.73,32.2,0.79963,0.0001,21.38537]
[1776450768827,36.47,77254.73,32.2,0.79963,0.0001,21.38537]
[1776450769124,36.47,77266.5,32.2,0.80081,0.0001,21.31246]
[1776450769399,36.47,77266.5,32.2,0.80081,0.0001,21.31246]
[1776450769647,36.47,77264.94,32.2,0.80065,0.0001,21.32211]
[1776450770226,36.47,77264.94,32.2,0.80065,0.0001,21.32211]
[1776450770572,36.47,77264.94,32.2,0.80065,0.0001,21.32211]
[1776450770657,36.47,77270.07,32.2,0.80117,0.0001,21.29032]
[1776450771429,36.47,77270.07,32.2,0.80117,0.0001,21.29032]
[1776450771799,36.47,77270.07,32.2,0.80117,0.0001,21.29032]
[1776450771845,36.47,77272.54,32.2,0.80142,0.0001,21.27502]
[1776450772355,36.47,77269.12,32.2,0.80107,0.0001,21.29622]
[1776450773509,36.47,77269.12,32.2,0.80107,0.0001,21.29622]
[1776450774239,36.47,77269.12,32.2,0.80107,0.0001,21.29622]
[1776450774373,36.47,77265.04,32.2,0.80066,0.0001,21.32152]
[1776450775376,36.47,77262.67,32.2,0.80043,0.0001,21.33618]
[1776450776387,36.47,77257.8,32.2,0.79994,0.0001,21.36627]
[1776450777459,36.47,77257.8,32.2,0.79994,0.0001,21.36627]
[1776450777501,36.47,77255.61,32.2,0.79972,0.0001,21.37971]
[1776450779408,36.47,77260.53,32.2,0.80021,0.0001,21.34912]
[1776450780414,36.47,77265.91,32.2,0.80076,0.0001,21.31577]
[1776450781421,36.47,77262.61,32.2,0.80043,0.0001,21.33617]
[1776450782428,36.47,77257.9,32.2,0.79995,0.0001,21.36526]
[1776450783434,36.47,77255.92,32.2,0.79975,0.0001,21.37742]
[1776450786456,36.47,77258.3,32.2,0.79999,0.0001,21.36279]
[1776450787464,36.47,77261.61,32.2,0.80032,0.0001,21.34236]
[1776450788470,36.47,77267.0,32.2,0.80087,0.0001,21.30895]
[1776450790485,36.47,77263.16,32.2,0.80048,0.0001,21.3327]
[1776450791492,36.47,77260.85,32.2,0.80025,0.0001,21.34695]
[1776450793506,36.47,77258.35,32.2,0.8,0.0001,21.36229]
[1776450794513,36.47,77261.91,32.2,0.80036,0.0001,21.34019]
[1776450796527,36.47,77264.0,32.2,0.80057,0.0001,21.32715]
[1776450797534,36.47,77266.15,32.2,0.80079,0.0001,21.3138]
[1776450798541,36.47,77268.88,32.2,0.80106,0.0001,21.29688]
[1776450803576,36.47,77267.84,32.2,0.80096,0.0001,21.30327]
[1776450804583,36.47,77271.02,32.2,0.80128,0.0001,21.28356]
[1776450805594,36.47,77290.15,32.2,0.80319,0.0001,21.16475]
[1776450806601,36.47,77294.1,32.2,0.80358,0.0001,21.14021]
[1776450808615,36.47,77291.92,32.2,0.80337,0.0001,21.15382]
[1776450812643,36.47,77293.79,32.2,0.80357,0.0001,21.13876]
[1776450813650,36.47,77298.11,32.2,0.804,0.0001,21.11178]
[1776450814657,36.47,77302.34,32.2,0.80443,0.0001,21.08537]
[1776450815664,36.47,77304.26,32.2,0.80462,0.0001,21.07336]
[1776450816671,36.47,77305.87,32.2,0.80478,0.0001,21.06329]
[1776450820699,36.47,77310.63,32.2,0.80525,0.0001,21.03351]
[1776450823979,36.47,77308.47,32.2,0.80504,0.0001,21.04697]
[1776450824727,36.47,77311.22,32.2,0.80531,0.0001,21.02984]
[1776450825734,36.47,77308.02,32.2,0.80499,0.0001,21.04979]
[1776450829763,36.47,77309.66,32.2,0.80515,0.0001,21.03959]
[1776450831776,36.47,77311.91,32.2,0.80538,0.0001,21.02562]
[1776450834797,36.47,77307.35,32.2,0.80492,0.0001,21.05413]
[1776450835804,36.47,77302.35,32.2,0.80443,0.0001,21.08526]
[1776450837818,36.47,77298.59,32.2,0.80405,0.0001,21.10865]
[1776450838825,36.47,77303.22,32.2,0.80451,0.0001,21.07983]
[1776450839832,36.47,77305.44,32.2,0.80473,0.0001,21.06603]
[1776450840840,36.47,77293.66,32.2,0.80356,0.0001,21.13933]
[1776450841847,36.47,77283.42,32.2,0.80254,0.0001,21.20297]
[1776450842854,36.47,77281.48,32.2,0.80235,0.0001,21.21498]
[1776450843862,36.47,77283.46,32.2,0.80255,0.0001,21.20264]
[1776450844868,36.47,77285.58,32.2,0.80276,0.0001,21.18944]
[1776450846882,36.47,77282.04,32.2,0.80241,0.0001,21.21138]
[1776450847889,36.47,77277.05,32.2,0.80191,0.0001,21.24243]
[1776450852924,36.47,77277.48,32.2,0.80195,0.0001,21.24004]
[1776450854938,36.47,77270.69,32.2,0.80126,0.0001,21.28225]
[1776450855945,36.47,77263.38,32.2,0.80053,0.0001,21.32766]
[1776450860980,36.47,77262.61,32.2,0.80045,0.0001,21.33265]
[1776450862994,36.47,77259.38,32.2,0.80012,0.0001,21.35265]
[1776450868029,36.47,77260.16,32.2,0.80021,0.0001,21.34742]
[1776450870043,36.47,77271.35,32.2,0.80133,0.0001,21.27802]
[1776450871050,36.47,77274.22,32.2,0.80164,0.0001,21.25675]
[1776450875077,36.47,77276.21,32.2,0.80184,0.0001,21.24458]
[1776450880113,36.47,77281.9,32.2,0.8024,0.0001,21.20951]
[1776450881119,36.47,77286.2,32.2,0.80283,0.0001,21.18289]
[1776450883134,36.47,77278.5,32.2,0.80206,0.0001,21.23087]
[1776450885148,36.47,77288.06,32.2,0.80301,0.0001,21.17161]
[1776450886155,36.47,77296.11,32.2,0.80381,0.0001,21.12158]
[1776450887164,36.47,77298.34,32.2,0.80404,0.0001,21.10777]
[1776450888171,36.47,77305.97,32.2,0.80479,0.0001,21.06036]
[1776450889178,36.47,77314.81,32.2,0.80566,0.0001,21.00543]
[1776450889438,36.47,77314.81,32.2,0.80566,0.0001,21.00543]
[1776450890185,36.47,77315.07,32.2,0.80569,0.0001,21.004]
[1776450891192,36.47,77312.52,32.2,0.80543,0.0001,21.02009]
[1776450892199,36.47,77306.93,32.2,0.80488,0.0001,21.05506]
[1776450892450,36.47,77306.93,32.2,0.80488,0.0001,21.05506]
[1776450893206,36.47,77305.22,32.2,0.8047,0.0001,21.06583]
[1776450897235,36.47,77307.53,32.2,0.80494,0.0001,21.05133]
[1776450899249,36.47,77305.72,32.2,0.80476,0.0001,21.06257]
[1776450901263,36.47,77310.87,32.2,0.80527,0.0001,21.03047]
[1776450902270,36.47,77312.39,32.2,0.80542,0.0001,21.02102]
[1776450904288,36.47,77310.84,32.2,0.80526,0.0001,21.03075]
[1776450905292,36.47,77300.45,32.2,0.80423,0.0001,21.09558]
[1776450906300,36.47,77296.73,32.2,0.80386,0.0001,21.11887]
[1776450907307,36.47,77296.83,32.2,0.80387,0.0001,21.11825]
[1776450910328,36.47,77298.81,32.2,0.80407,0.0001,21.10586]
[1776450915363,36.47,77298.36,32.2,0.80402,0.0001,21.10858]
[1776450916370,36.47,77296.34,32.2,0.80382,0.0001,21.12113]
[1776450917378,36.47,77293.77,32.2,0.80357,0.0001,21.13709]
[1776450918384,36.47,77295.58,32.2,0.80375,0.0001,21.12582]
[1776450919391,36.47,77297.78,32.2,0.80397,0.0001,21.11209]
[1776450924426,36.47,77298.65,32.2,0.80405,0.0001,21.1066]
[1776450929465,36.47,77298.95,32.2,0.80408,0.0001,21.10476]
[1776450932485,36.47,77305.08,32.2,0.80471,0.0001,21.06317]
[1776450933492,36.47,77310.35,32.2,0.80523,0.0001,21.03039]
[1776450934498,36.47,77313.09,32.2,0.80551,0.0001,21.01332]
[1776450936513,36.47,77315.25,32.2,0.80572,0.0001,20.99994]
[1776450939534,36.47,77309.91,32.2,0.80519,0.0001,21.03334]
[1776450940541,36.47,77307.18,32.2,0.80492,0.0001,21.05034]
[1776450942555,36.47,77309.27,32.2,0.80513,0.0001,21.03729]
[1776450944569,36.47,77307.39,32.2,0.80494,0.0001,21.04897]
[1776450945576,36.47,77299.0,32.2,0.80411,0.0001,21.10126]
[1776450946583,36.47,77292.83,32.2,0.80349,0.0001,21.13963]
[1776450948597,36.47,77295.06,32.2,0.80371,0.0001,21.12572]
[1776450949604,36.47,77301.64,32.2,0.80437,0.0001,21.08468]
[1776450950611,36.47,77304.26,32.2,0.80463,0.0001,21.0683]
[1776450951618,36.47,77309.89,32.2,0.80519,0.0001,21.0332]
[1776450954638,36.47,77306.31,32.2,0.80484,0.0001,21.05546]
[1776450959674,36.47,77311.25,32.2,0.80533,0.0001,21.02447]
[1776450961688,36.47,77312.98,32.2,0.8055,0.0001,21.01369]
[1776450966725,36.47,77312.88,32.2,0.80549,0.0001,21.01433]
[1776450971758,36.47,77312.39,32.2,0.80544,0.0001,21.01736]
[1776450976793,36.47,77310.79,32.2,0.80528,0.0001,21.02725]
[1776450977801,36.47,77302.25,32.2,0.80444,0.0001,21.08038]
[1776450979814,36.47,77306.58,32.2,0.80487,0.0001,21.05325]
[1776450982835,36.47,77308.77,32.2,0.80509,0.0001,21.03945]
[1776450986863,36.47,77306.01,32.2,0.80482,0.0001,21.05647]
[1776450990891,36.47,77308.22,32.2,0.80504,0.0001,21.04248]
[1776450995926,36.47,77305.76,32.2,0.80482,0.0001,21.05406]
[1776451000961,36.47,77306.33,32.2,0.80488,0.0001,21.05025]
[1776451005996,36.47,77308.58,32.2,0.80511,0.0001,21.03599]
[1776451007003,36.47,77324.79,32.2,0.80671,0.0001,20.9349]
[1776451008011,36.47,77329.71,32.2,0.8072,0.0001,20.90412]
[1776451013045,36.47,77329.92,32.2,0.80722,0.0001,20.90271]
[1776451016067,36.47,77331.92,32.2,0.80742,0.0001,20.8902]
[1776451020095,36.47,77336.52,32.2,0.80787,0.0001,20.86154]
[1776451021298,36.47,77338.49,32.2,0.80806,0.0001,20.84929]
[1776451024123,36.47,77336.51,32.2,0.80786,0.0001,20.8619]
[1776451028151,36.47,77326.78,32.2,0.8069,0.0001,20.92281]
[1776451029158,36.47,77320.81,32.2,0.80631,0.0001,20.96019]
[1776451031171,36.47,77322.37,32.2,0.80646,0.0001,20.95066]
[1776451032179,36.47,77326.17,32.2,0.80684,0.0001,20.92705]
[1776451033186,36.47,77333.12,32.2,0.80752,0.0001,20.88365]
[1776451035200,36.47,77334.75,32.2,0.80768,0.0001,20.87354]
[1776451040235,36.47,77333.2,32.2,0.80752,0.0001,20.88343]
[1776451041242,36.47,77330.63,32.2,0.80727,0.0001,20.89953]
[1776451046280,36.47,77330.98,32.2,0.8073,0.0001,20.89746]
[1776451051315,36.47,77330.86,32.2,0.80731,0.0001,20.89481]
[1776451053329,36.47,77333.48,32.2,0.80757,0.0001,20.87845]
[1776451055304,36.47,77334.64,32.2,0.80768,0.0001,20.8712]
[1776451055344,36.47,77342.82,32.2,0.80849,0.0001,20.82008]
[1776451055599,36.47,77342.82,32.2,0.80849,0.0001,20.82008]
[1776451056293,36.47,77342.82,32.2,0.80849,0.0001,20.82008]
[1776451056358,36.47,77342.82,32.2,0.80849,0.0001,20.82008]
[1776451056400,36.47,77351.74,32.2,0.80936,0.0001,20.76421]
[1776451057357,36.47,77357.24,32.2,0.8099,0.0001,20.72978]
[1776451059371,36.47,77360.8,32.2,0.81024,0.0001,20.7076]
[1776451060378,36.47,77365.92,32.2,0.81074,0.0001,20.67559]
[1776451060812,36.47,77365.92,32.2,0.81074,0.0001,20.67559]
[1776451061438,36.47,77365.92,32.2,0.81074,0.0001,20.67559]
[1776451061385,36.47,77373.72,32.2,0.81149,0.0001,20.6268]
[1776451062391,36.47,77377.95,32.2,0.8119,0.0001,20.60028]
[1776451064407,36.47,77372.26,32.2,0.81135,0.0001,20.6361]
[1776451067429,36.47,77367.07,32.2,0.81084,0.0001,20.66868]
[1776451068437,36.47,77360.99,32.2,0.81025,0.0001,20.70692]
[1776451070451,36.47,77351.85,32.2,0.80936,0.0001,20.7643]
[1776451071216,36.47,77351.85,32.2,0.80936,0.0001,20.7643]
[1776451071461,36.47,77345.26,32.2,0.80871,0.0001,20.80553]
[1776451072469,36.47,77341.05,32.2,0.8083,0.0001,20.8318]
[1776451072650,36.47,77341.05,32.2,0.8083,0.0001,20.8318]
[1776451072704,36.47,77341.05,32.2,0.8083,0.0001,20.8318]
[1776451073290,36.47,77341.05,32.2,0.8083,0.0001,20.8318]
[1776451073361,36.47,77341.05,32.2,0.8083,0.0001,20.8318]
[1776451073612,36.47,77335.67,32.2,0.80777,0.0001,20.86549]
[1776451074484,36.47,77332.32,32.2,0.80744,0.0001,20.88648]
[1776451079519,36.47,77333.5,32.2,0.80756,0.0001,20.87915]
[1776451081533,36.47,77335.93,32.2,0.8078,0.0001,20.86398]
[1776451082540,36.47,77339.43,32.2,0.80814,0.0001,20.84211]
[1776451083547,36.47,77343.37,32.2,0.80853,0.0001,20.81741]
[1776451088582,36.47,77343.56,32.2,0.80855,0.0001,20.81615]
[1776451093703,36.47,77342.91,32.2,0.80848,0.0001,20.82018]
[1776451094053,36.47,77342.91,32.2,0.80848,0.0001,20.82018]
[1776451094624,36.47,77339.01,32.2,0.8081,0.0001,20.84441]
[1776451099659,36.47,77342.38,32.2,0.80844,0.0001,20.82267]
[1776451101673,36.47,77344.78,32.2,0.80868,0.0001,20.80752]
[1776451103687,36.47,77341.33,32.2,0.80835,0.0001,20.82897]
[1776451105207,36.47,77341.33,32.2,0.80835,0.0001,20.82897]
[1776451105555,36.47,77340.45,32.2,0.80826,0.0001,20.83438]
[1776451110914,36.47,77342.15,32.2,0.80843,0.0001,20.8233]
[1776451111260,36.47,77342.15,32.2,0.80843,0.0001,20.8233]
[1776451111743,36.47,77333.86,32.2,0.80764,0.0001,20.87162]
[1776451114764,36.47,77333.51,32.2,0.80761,0.0001,20.87386]
[1776451116778,36.47,77347.92,32.2,0.80902,0.0001,20.78353]
[1776451117785,36.47,77357.83,32.2,0.80999,0.0001,20.72145]
[1776451118791,36.47,77360.46,32.2,0.81025,0.0001,20.705]
[1776451120806,36.47,77357.87,32.2,0.80999,0.0001,20.72134]
[1776451125841,36.47,77359.12,32.2,0.81011,0.0001,20.71372]
[1776451130876,36.47,77359.03,32.2,0.8101,0.0001,20.71454]
[1776451133958,36.47,77359.8,32.2,0.81017,0.0001,20.70982]
[1776451134030,36.47,77359.8,32.2,0.81017,0.0001,20.70982]
[1776451134317,36.47,77359.8,32.2,0.81017,0.0001,20.70982]
[1776451134374,36.47,77372.48,32.2,0.8114,0.0001,20.63038]
[1776451134924,36.47,77377.96,32.2,0.81193,0.0001,20.59615]
[1776451135930,36.47,77376.06,32.2,0.81175,0.0001,20.60828]
[1776451137978,36.47,77375.59,32.2,0.8117,0.0001,20.61142]
[1776451139959,36.47,77378.64,32.2,0.81198,0.0001,20.59283]
[1776451140966,36.47,77375.85,32.2,0.81171,0.0001,20.61055]
[1776451142980,36.48,77379.16,32.2,0.81203,0.0001,20.59015]
[1776451143976,36.48,77379.16,32.2,0.81203,0.0001,20.59015]
[1776451143987,36.48,77379.37,32.2,0.81204,0.0001,20.58904]
[1776451146002,36.48,77377.36,32.2,0.81184,0.0001,20.60207]
[1776451151038,36.48,77373.71,32.2,0.81148,0.0001,20.62544]
[1776451154058,36.48,77369.95,32.2,0.81112,0.0001,20.649]
[1776451156467,36.48,77369.75,32.2,0.8111,0.0001,20.65038]
[1776451157079,36.48,77364.32,32.2,0.81057,0.0001,20.68465]
[1776451157884,36.48,77364.32,32.2,0.81057,0.0001,20.68465]
[1776451158233,36.48,77364.32,32.2,0.81057,0.0001,20.68465]
[1776451158583,36.48,77364.32,32.2,0.81057,0.0001,20.68465]
[1776451159133,36.48,77363.01,32.2,0.81044,0.0001,20.69293]
[1776451159216,36.48,77367.61,32.2,0.81088,0.0001,20.66417]
[1776451164128,36.48,77365.53,32.2,0.81067,0.0001,20.67779]
[1776451165135,36.48,77356.91,32.2,0.80983,0.0001,20.73187]
[1776451166323,36.48,77356.91,32.2,0.80983,0.0001,20.73187]
[1776451166414,36.48,77354.75,32.2,0.80962,0.0001,20.74557]
[1776451167184,36.48,77354.75,32.2,0.80962,0.0001,20.74557]
[1776451167717,36.48,77354.81,32.2,0.80962,0.0001,20.7453]
[1776451167909,36.48,77354.81,32.2,0.80962,0.0001,20.7453]
[1776451168201,36.48,77354.81,32.2,0.80962,0.0001,20.7453]
[1776451168548,36.48,77354.81,32.2,0.80962,0.0001,20.7453]
[1776451168233,36.48,77354.93,32.2,0.80963,0.0001,20.74466]
[1776451168680,36.48,77354.93,32.2,0.80963,0.0001,20.74466]
[1776451169055,36.48,77354.93,32.2,0.80963,0.0001,20.74466]
[1776451169690,36.48,77354.91,32.2,0.80963,0.0001,20.74495]
[1776451170169,36.48,77354.94,32.2,0.80963,0.0001,20.74493]
[1776451170654,36.48,77354.94,32.2,0.80963,0.0001,20.74493]
[1776451170716,36.48,77354.94,32.2,0.80963,0.0001,20.74493]
[1776451171064,36.48,77354.94,32.2,0.80963,0.0001,20.74493]
[1776451171900,36.48,77355.06,32.2,0.80966,0.0001,20.74084]
[1776451172093,36.48,77355.06,32.2,0.80966,0.0001,20.74084]
[1776451172233,36.48,77355.06,32.2,0.80966,0.0001,20.74084]
[1776451172422,36.48,77355.06,32.2,0.80966,0.0001,20.74084]
[1776451175206,36.48,77358.31,32.2,0.80997,0.0001,20.72122]
[1776451176241,36.48,77358.31,32.2,0.80997,0.0001,20.72122]
[1776451178228,36.49,77361.55,32.2,0.81028,0.0001,20.70116]
[1776451183263,36.49,77362.58,32.2,0.81037,0.0001,20.69518]
[1776451187163,36.49,77361.19,32.2,0.81023,0.0001,20.70414]
[1776451187585,36.49,77361.19,32.2,0.81023,0.0001,20.70414]
[1776451188298,36.49,77365.38,32.2,0.81064,0.0001,20.67804]
[1776451188908,36.49,77365.38,32.2,0.81064,0.0001,20.67804]
[1776451188955,36.49,77365.38,32.2,0.81064,0.0001,20.67804]
[1776451189489,36.49,77365.38,32.2,0.81064,0.0001,20.67804]
[1776451189544,36.49,77369.17,32.2,0.811,0.0001,20.6544]
[1776451190312,36.49,77374.06,32.2,0.81148,0.0001,20.62388]
[1776451194381,36.49,77375.03,32.2,0.81154,0.0001,20.6198]
[1776451194646,36.49,77375.84,32.2,0.81162,0.0001,20.61474]
[1776451194809,36.49,77375.84,32.2,0.81162,0.0001,20.61474]
[1776451195347,36.49,77382.85,32.2,0.8123,0.0001,20.57078]
[1776451196354,36.49,77394.82,32.2,0.81345,0.0001,20.49569]
[1776451197361,36.49,77397.65,32.2,0.81372,0.0001,20.47806]
[1776451199725,36.49,77398.76,32.2,0.81383,0.0001,20.47115]
[1776451200325,36.49,77398.76,32.2,0.81383,0.0001,20.47115]
[1776451200382,36.49,77398.74,32.2,0.81382,0.0001,20.47134]
[1776451200798,36.49,77398.74,32.2,0.81382,0.0001,20.47134]
[1776451201389,36.49,77390.3,32.2,0.81301,0.0001,20.52444]
[1776451202395,36.49,77387.36,32.2,0.81272,0.0001,20.54305]
[1776451203403,36.49,77396.15,32.2,0.81357,0.0001,20.48796]
[1776451205728,36.5,77397.17,32.2,0.81366,0.0001,20.48195]
[1776451206424,36.5,77400.57,32.2,0.81399,0.0001,20.46075]
[1776451210452,36.5,77398.27,32.2,0.81376,0.0001,20.47568]
[1776451212871,36.5,77397.74,32.2,0.81371,0.0001,20.47906]
[1776451213475,36.5,77393.39,32.2,0.81329,0.0001,20.50642]
[1776451214482,36.5,77389.9,32.2,0.81295,0.0001,20.52844]
[1776451218510,36.5,77386.43,32.2,0.81261,0.0001,20.55053]
[1776451220525,36.5,77383.67,32.2,0.81234,0.0001,20.56801]
[1776451222539,36.5,77380.55,32.2,0.81204,0.0001,20.58771]
[1776451227574,36.5,77379.65,32.2,0.81195,0.0001,20.59358]
[1776451232609,36.5,77380.67,32.2,0.81206,0.0001,20.58394]
[1776451235630,36.5,77377.0,32.2,0.81171,0.0001,20.60718]
[1776451240665,36.5,77376.52,32.2,0.81166,0.0001,20.61046]
[1776451243686,36.5,77378.93,32.2,0.81189,0.0001,20.59549]
[1776451244745,36.5,77386.35,32.2,0.8126,0.0001,20.54899]
[1776451245700,36.5,77395.68,32.2,0.81351,0.0001,20.4902]
[1776451246707,36.5,77399.47,32.2,0.81387,0.0001,20.46625]
[1776451248721,36.5,77399.26,32.2,0.81385,0.0001,20.46748]
[1776451249736,36.5,77405.74,32.2,0.81448,0.0001,20.4267]
[1776451250744,36.5,77412.44,32.2,0.81512,0.0001,20.38451]
[1776451252569,36.5,77413.06,32.2,0.81518,0.0001,20.38069]
[1776451252758,36.5,77415.68,32.2,0.81543,0.0001,20.3642]
[1776451253765,36.5,77418.15,32.2,0.81566,0.0001,20.34872]
[1776451255779,36.5,77414.21,32.2,0.81528,0.0001,20.37371]
[1776451256786,36.5,77406.54,32.2,0.81455,0.0001,20.42207]
[1776451257793,36.5,77399.23,32.2,0.81384,0.0001,20.46812]
[1776451259807,36.5,77401.62,32.2,0.81407,0.0001,20.45308]
[1776451261684,36.5,77398.49,32.2,0.81377,0.0001,20.47272]
[1776451262828,36.5,77401.78,32.2,0.81409,0.0001,20.452]
[1776451264843,36.5,77403.86,32.2,0.81429,0.0001,20.43885]
[1776451268871,36.5,77400.27,32.2,0.81395,0.0001,20.4614]
[1776451269878,36.5,77398.21,32.2,0.81375,0.0001,20.47431]
[1776451270885,36.5,77395.74,32.2,0.81351,0.0001,20.48989]
[1776451275920,36.5,77394.81,32.2,0.81342,0.0001,20.49595]
[1776451276928,36.5,77389.6,32.2,0.81291,0.0001,20.52871]
[1776451277934,36.5,77378.23,32.2,0.81181,0.0001,20.60022]
[1776451278941,36.5,77375.26,32.2,0.81153,0.0001,20.61891]
[1776451283975,36.5,77380.86,32.2,0.81206,0.0001,20.58404]
[1776451284983,36.5,77385.74,32.2,0.81253,0.0001,20.55353]
[1776451289011,36.5,77387.75,32.2,0.81272,0.0001,20.54122]
[1776451291026,36.5,77390.57,32.2,0.81302,0.0001,20.51971]
[1776451292031,36.5,77394.69,32.2,0.81342,0.0001,20.49372]
[1776451295053,36.5,77391.35,32.2,0.8131,0.0001,20.51447]
[1776451296060,36.5,77389.01,32.2,0.81288,0.0001,20.52905]
[1776451297067,36.5,77379.13,32.2,0.81192,0.0001,20.59109]
[1776451298077,36.5,77375.0,32.2,0.81152,0.0001,20.61695]
[1776451303111,36.5,77369.19,32.2,0.81096,0.0001,20.6536]
[1776451308147,36.5,77367.45,32.2,0.81079,0.0001,20.66455]
[1776451310161,36.5,77364.39,32.2,0.81049,0.0001,20.68374]
[1776451311168,36.5,77359.24,32.2,0.80999,0.0001,20.71596]
[1776451312175,36.5,77354.89,32.2,0.80957,0.0001,20.74313]
[1776451313182,36.5,77351.98,32.2,0.80928,0.0001,20.76124]
[1776451314189,36.5,77357.59,32.2,0.80983,0.0001,20.72602]
[1776451315196,36.5,77361.55,32.2,0.81022,0.0001,20.70116]
[1776451317211,36.5,77370.36,32.2,0.81108,0.0001,20.64588]
[1776451318218,36.5,77377.62,32.2,0.81178,0.0001,20.60038]
[1776451320232,36.5,77388.91,32.2,0.81287,0.0001,20.52945]
[1776451320919,36.5,77388.91,32.2,0.81287,0.0001,20.52945]
[1776451321239,36.5,77392.24,32.2,0.81319,0.0001,20.50858]
[1776451323253,36.5,77394.3,32.2,0.81339,0.0001,20.4958]
[1776451324699,36.5,77394.3,32.2,0.81339,0.0001,20.4958]
[1776451324734,36.5,77389.66,32.2,0.81294,0.0001,20.52502]
[1776451326273,36.5,77380.35,32.2,0.81204,0.0001,20.58353]
[1776451327281,36.5,77375.09,32.2,0.81153,0.0001,20.61647]
[1776451328727,36.5,77375.09,32.2,0.81153,0.0001,20.61647]
[1776451329295,36.5,77374.89,32.2,0.81151,0.0001,20.61756]
[1776451331382,36.5,77374.54,32.2,0.81148,0.0001,20.61966]
[1776451331452,36.5,77372.1,32.2,0.81125,0.0001,20.63486]
[1776451337352,36.5,77369.59,32.2,0.81101,0.0001,20.64985]
[1776451338360,36.5,77364.93,32.2,0.81056,0.0001,20.67891]
[1776451339366,36.5,77352.7,32.2,0.80937,0.0001,20.75544]
[1776451340374,36.5,77349.48,32.2,0.80906,0.0001,20.77547]
[1776451341380,36.5,77355.56,32.2,0.80965,0.0001,20.73731]
[1776451342387,36.5,77365.7,32.2,0.81064,0.0001,20.67374]
[1776451343394,36.5,77369.3,32.2,0.81099,0.0001,20.65118]
[1776451347448,36.5,77369.21,32.2,0.81098,0.0001,20.65177]
[1776451347544,36.5,77371.58,32.2,0.81121,0.0001,20.63691]
[1776451349449,36.5,77372.03,32.2,0.81126,0.0001,20.6341]
[1776451349469,36.5,77372.59,32.2,0.81131,0.0001,20.63061]
[1776451351480,36.5,77371.1,32.2,0.81117,0.0001,20.63997]
[1776451351567,36.5,77370.19,32.2,0.8111,0.0001,20.64215]
[1776451355447,36.5,77369.78,32.2,0.81106,0.0001,20.64469]
[1776451355479,36.5,77370.15,32.2,0.8111,0.0001,20.64236]
[1776451357493,36.5,77366.37,32.2,0.81073,0.0001,20.66603]
[1776451362528,36.5,77367.3,32.2,0.81083,0.0001,20.6598]
[1776451363535,36.5,77365.0,32.2,0.8106,0.0001,20.67412]
[1776451368570,36.5,77366.03,32.2,0.81071,0.0001,20.66715]
[1776451373605,36.49,77368.11,32.2,0.81092,0.0001,20.65354]
[1776451378640,36.49,77369.07,32.2,0.81102,0.0001,20.64699]
[1776451383675,36.49,77370.28,32.2,0.81115,0.0001,20.63888]
[1776451388710,36.49,77370.87,32.2,0.81121,0.0001,20.63469]
[1776451393765,36.49,77369.73,32.2,0.81111,0.0001,20.64146]
[1776451393745,36.49,77376.85,32.2,0.8118,0.0001,20.59672]
[1776451394754,36.49,77385.81,32.2,0.81267,0.0001,20.54022]
[1776451395761,36.49,77379.94,32.2,0.81211,0.0001,20.57685]
[1776451397775,36.49,77372.49,32.2,0.81139,0.0001,20.62306]
[1776451398782,36.49,77368.64,32.2,0.81102,0.0001,20.64701]
[1776451402810,36.49,77381.55,32.2,0.81229,0.0001,20.5652]
[1776451403817,36.49,77379.82,32.2,0.81212,0.0001,20.57596]
[1776451406838,36.48,77381.92,32.2,0.81233,0.0001,20.56243]
[1776451407876,36.48,77384.59,32.2,0.81259,0.0001,20.54554]
[1776451408856,36.48,77392.95,32.2,0.8134,0.0001,20.49275]
[1776451409863,36.48,77396.88,32.2,0.81378,0.0001,20.46779]
[1776451410870,36.48,77410.55,32.2,0.81509,0.0001,20.3816]
[1776451412712,36.48,77411.33,32.2,0.8152,0.0001,20.37272]
[1776451412884,36.48,77404.27,32.2,0.81452,0.0001,20.41716]
[1776451414897,36.48,77400.99,32.2,0.81421,0.0001,20.43764]
[1776451416912,36.48,77403.51,32.2,0.81445,0.0001,20.42154]
[1776451417919,36.48,77408.28,32.2,0.81491,0.0001,20.39138]
[1776451419933,36.48,77412.67,32.2,0.81534,0.0001,20.36355]
[1776451420940,36.48,77410.9,32.2,0.81517,0.0001,20.37463]
[1776451425977,36.48,77408.22,32.2,0.81492,0.0001,20.39127]
[1776451431011,36.48,77408.87,32.2,0.81498,0.0001,20.38682]
[1776451432019,36.48,77406.13,32.2,0.81472,0.0001,20.40393]
[1776451436047,36.48,77408.11,32.2,0.81492,0.0001,20.39111]
[1776451438061,36.48,77410.91,32.2,0.81519,0.0001,20.37334]
[1776451441082,36.48,77413.06,32.2,0.8154,0.0001,20.35966]
[1776451442089,36.48,77420.53,32.2,0.81611,0.0001,20.31256]
[1776451445110,36.48,77417.14,32.2,0.81579,0.0001,20.33399]
[1776451450145,36.48,77417.6,32.2,0.81583,0.0001,20.33106]
[1776451455180,36.48,77415.69,32.2,0.81565,0.0001,20.34307]
[1776451456187,36.48,77413.41,32.2,0.81543,0.0001,20.35741]
[1776451457194,36.48,77411.66,32.2,0.81526,0.0001,20.36839]
[1776451459208,36.48,77409.66,32.2,0.81507,0.0001,20.38085]
[1776451460215,36.48,77407.12,32.2,0.81483,0.0001,20.39676]
[1776451465250,36.47,77408.55,32.2,0.81498,0.0001,20.38725]
[1776451466257,36.47,77414.32,32.2,0.81553,0.0001,20.35082]
[1776451471292,36.47,77412.92,32.2,0.81542,0.0001,20.35593]
[1776451474313,36.47,77410.61,32.2,0.8152,0.0001,20.37031]
[1776451479347,36.47,77410.45,32.2,0.81519,0.0001,20.37097]
[1776451483376,36.47,77413.23,32.2,0.81546,0.0001,20.35316]
[1776451485390,36.47,77415.68,32.2,0.8157,0.0001,20.33762]
[1776451486397,36.47,77420.31,32.2,0.81614,0.0001,20.30827]
[1776451487404,36.47,77424.77,32.2,0.81657,0.0001,20.28002]
[1776451489418,36.47,77420.94,32.2,0.81621,0.0001,20.30399]
[1776451490424,36.47,77417.66,32.2,0.8159,0.0001,20.32454]
[1776451491432,36.47,77414.62,32.2,0.81561,0.0001,20.34355]
[1776451497474,36.47,77412.0,32.2,0.81537,0.0001,20.35909]
[1776451502509,36.47,77409.03,32.2,0.81509,0.0001,20.37745]
[1776451503516,36.47,77402.51,32.2,0.81447,0.0001,20.41842]
[1776451504523,36.47,77399.61,32.2,0.81419,0.0001,20.43652]
[1776451506537,36.47,77396.77,32.2,0.81392,0.0001,20.45412]
[1776451508558,36.46,77399.3,32.2,0.81417,0.0001,20.43789]
[1776451509560,36.46,77408.57,32.2,0.81506,0.0001,20.37934]
[1776451510567,36.46,77411.53,32.2,0.81535,0.0001,20.36059]
[1776451512581,36.46,77409.16,32.2,0.81512,0.0001,20.37538]
[1776451513588,36.46,77403.41,32.2,0.81457,0.0001,20.4115]
[1776451518623,36.46,77401.62,32.2,0.81441,0.0001,20.42202]
[1776451521644,36.46,77403.91,32.2,0.81464,0.0001,20.40716]
[1776451526681,36.46,77402.11,32.2,0.81447,0.0001,20.41786]
[1776451527688,36.46,77394.75,32.2,0.81377,0.0001,20.46412]
[1776451528695,36.46,77391.11,32.2,0.81342,0.0001,20.48689]
[1776451529703,36.46,77388.37,32.2,0.81315,0.0001,20.5041]
[1776451530713,36.46,77381.75,32.2,0.81252,0.0001,20.54568]
[1776451532726,36.46,77375.7,32.2,0.81196,0.0001,20.57985]
[1776451533733,36.46,77373.47,32.2,0.81174,0.0001,20.59372]
[1776451538768,36.46,77373.4,32.2,0.81174,0.0001,20.59354]
[1776451541793,36.46,77383.92,32.2,0.81277,0.0001,20.52704]
[1776451542800,36.45,77383.63,32.2,0.81274,0.0001,20.52867]
[1776451544814,36.45,77391.24,32.2,0.81348,0.0001,20.48054]
[1776451546828,36.45,77394.07,32.2,0.81376,0.0001,20.46244]
[1776451550856,36.45,77390.91,32.2,0.81346,0.0001,20.48183]
[1776451552869,36.45,77388.68,32.2,0.81325,0.0001,20.49557]
[1776451554884,36.45,77385.36,32.2,0.81294,0.0001,20.51613]
[1776451557905,36.45,77387.25,32.2,0.81313,0.0001,20.50366]
[1776451558912,36.45,77389.83,32.2,0.81338,0.0001,20.48726]
[1776451563950,36.45,77382.83,32.2,0.81271,0.0001,20.53058]
[1776451564957,36.45,77374.37,32.2,0.81189,0.0001,20.58373]
[1776451565964,36.45,77372.17,32.2,0.81168,0.0001,20.59745]
[1776451566971,36.45,77369.44,32.2,0.81142,0.0001,20.61448]
[1776451569992,36.45,77365.59,32.2,0.81105,0.0001,20.63832]
[1776451570999,36.45,77362.65,32.2,0.81076,0.0001,20.65678]
[1776451573013,36.45,77359.71,32.2,0.81048,0.0001,20.67518]
[1776451578048,36.45,77359.47,32.2,0.81046,0.0001,20.67645]
[1776451581670,36.45,77350.36,32.2,0.80957,0.0001,20.7334]
[1776451582446,36.45,77345.82,32.2,0.80913,0.0001,20.76172]
[1776451584090,36.44,77348.91,32.2,0.80943,0.0001,20.74221]
[1776451589125,36.44,77347.22,32.2,0.80928,0.0001,20.75211]
[1776451591139,36.44,77344.2,32.2,0.80901,0.0001,20.76723]
[1776451597181,36.44,77346.93,32.2,0.80929,0.0001,20.74909]
[1776451598188,36.44,77350.78,32.2,0.80967,0.0001,20.72463]
[1776451603223,36.44,77345.27,32.2,0.80915,0.0001,20.75843]
[1776451604230,36.44,77341.49,32.2,0.80878,0.0001,20.78193]
[1776451609265,36.43,77342.95,32.2,0.80894,0.0001,20.77172]
[1776451614300,36.43,77343.84,32.2,0.80904,0.0001,20.76499]
[1776451619336,36.43,77349.04,32.2,0.80957,0.0001,20.73121]
[1776451621350,36.43,77351.76,32.2,0.80984,0.0001,20.71354]
[1776451624371,36.43,77354.43,32.2,0.81012,0.0001,20.69597]
[1776451625717,36.42,77367.37,32.2,0.81138,0.0001,20.61448]
[1776451626454,36.42,77376.9,32.2,0.81231,0.0001,20.55444]
[1776451627392,36.42,77381.48,32.2,0.81275,0.0001,20.52556]
[1776451632426,36.42,77382.6,32.2,0.81287,0.0001,20.5176]
[1776451637462,36.42,77389.01,32.2,0.8135,0.0001,20.4768]
[1776451641490,36.42,77393.31,32.2,0.81392,0.0001,20.4493]
[1776451642496,36.42,77401.38,32.2,0.8147,0.0001,20.39838]
[1776451644511,36.42,77393.45,32.2,0.81393,0.0001,20.44837]
[1776451645518,36.42,77389.94,32.2,0.8136,0.0001,20.47042]
[1776451646525,36.42,77384.48,32.2,0.81307,0.0001,20.50472]
[1776451647532,36.42,77382.49,32.2,0.81288,0.0001,20.51711]
[1776451649546,36.42,77384.6,32.2,0.81309,0.0001,20.50355]
[1776451651560,36.42,77386.53,32.2,0.8133,0.0001,20.48763]
[1776451654581,36.42,77382.52,32.2,0.81292,0.0001,20.5126]
[1776451656595,36.42,77373.47,32.2,0.81204,0.0001,20.56941]
[1776451657602,36.42,77369.75,32.2,0.81168,0.0001,20.59275]
[1776451662637,36.41,77367.6,32.2,0.81149,0.0001,20.6051]
[1776451663644,36.41,77363.98,32.2,0.81114,0.0001,20.62761]
[1776451664651,36.41,77358.98,32.2,0.81066,0.0001,20.65891]
[1776451666665,36.41,77361.99,32.2,0.81095,0.0001,20.6397]
[1776451668678,36.41,77364.87,32.2,0.81124,0.0001,20.62138]
[1776451669686,36.41,77362.73,32.2,0.81103,0.0001,20.63472]
[1776451671700,36.41,77364.72,32.2,0.81123,0.0001,20.62199]
[1776451673714,36.41,77358.17,32.2,0.81059,0.0001,20.66308]
[1776451674721,36.41,77354.56,32.2,0.81024,0.0001,20.68574]
[1776451679755,36.41,77354.79,32.2,0.81027,0.0001,20.68385]
[1776451682777,36.41,77361.24,32.2,0.8109,0.0001,20.64289]
[1776451685798,36.41,77364.04,32.2,0.81118,0.0001,20.62495]
[1776451690833,36.41,77365.28,32.2,0.81131,0.0001,20.61667]
[1776451695868,36.41,77366.2,32.2,0.81141,0.0001,20.61043]
[1776451699896,36.41,77357.92,32.2,0.8106,0.0001,20.66217]
[1776451701909,36.4,77366.5,32.2,0.81144,0.0001,20.60805]
[1776451702917,36.4,77377.85,32.2,0.81255,0.0001,20.53641]
[1776451703924,36.4,77380.37,32.2,0.81279,0.0001,20.52039]
[1776451704931,36.4,77383.33,32.2,0.81308,0.0001,20.50162]
[1776451705938,36.4,77386.67,32.2,0.81341,0.0001,20.48047]
[1776451710985,36.4,77390.28,32.2,0.81376,0.0001,20.45737]
[1776451716034,36.4,77386.74,32.2,0.81344,0.0001,20.47595]
[1776451717041,36.4,77384.4,32.2,0.81322,0.0001,20.49063]
[1776451722076,36.4,77385.95,32.2,0.81337,0.0001,20.48051]
[1776451727111,36.4,77386.99,32.2,0.81348,0.0001,20.4737]
[1776451728118,36.4,77383.09,32.2,0.8131,0.0001,20.49823]
[1776451733153,36.4,77381.88,32.2,0.81299,0.0001,20.50547]
[1776451736174,36.4,77386.35,32.2,0.81343,0.0001,20.47711]
[1776451738188,36.4,77388.53,32.2,0.81364,0.0001,20.46332]
[1776451739195,36.4,77390.66,32.2,0.81384,0.0001,20.44989]
[1776451741209,36.4,77388.0,32.2,0.81359,0.0001,20.46666]
[1776451744230,36.4,77384.67,32.2,0.81326,0.0001,20.48782]
[1776451747252,36.4,77381.26,32.2,0.81293,0.0001,20.50945]
[1776451748258,36.4,77373.75,32.2,0.8122,0.0001,20.5568]
[1776451749265,36.4,77370.19,32.2,0.81185,0.0001,20.57926]
[1776451751278,36.4,77370.01,32.2,0.81184,0.0001,20.58035]
[1776451756314,36.4,77370.37,32.2,0.81187,0.0001,20.57793]
[1776451759335,36.4,77373.08,32.2,0.81214,0.0001,20.5608]
[1776451763363,36.4,77368.36,32.2,0.81168,0.0001,20.59041]
[1776451764370,36.4,77363.14,32.2,0.81117,0.0001,20.6232]
[1776451765377,36.4,77360.33,32.2,0.8109,0.0001,20.64084]
[1776451769405,36.4,77358.11,32.2,0.81069,0.0001,20.65446]
[1776451771419,36.4,77355.02,32.2,0.81041,0.0001,20.67014]
[1776451776456,36.4,77352.84,32.2,0.81021,0.0001,20.68321]
[1776451780799,36.4,77343.46,32.2,0.80929,0.0001,20.74205]
[1776451781490,36.4,77337.49,32.2,0.80871,0.0001,20.77943]
[1776451782498,36.4,77342.79,32.2,0.80923,0.0001,20.74609]
[1776451785774,36.4,77341.51,32.2,0.80911,0.0001,20.75398]
[1776451787106,36.4,77332.3,32.2,0.8082,0.0001,20.81159]
[1776451787533,36.4,77317.07,32.2,0.8067,0.0001,20.90682]
[1776451788540,36.4,77310.87,32.2,0.80609,0.0001,20.94557]
[1776451789549,36.39,77303.1,32.2,0.80532,0.0001,20.99388]
[1776451791211,36.39,77295.77,32.2,0.8046,0.0001,21.03941]
[1776451792570,36.39,77292.84,32.2,0.80431,0.0001,21.05737]
[1776451797605,36.39,77294.49,32.2,0.80449,0.0001,21.0462]
[1776451800626,36.39,77297.23,32.2,0.80477,0.0001,21.02863]
[1776451801633,36.39,77299.58,32.2,0.80501,0.0001,21.01377]
[1776451804654,36.39,77296.04,32.2,0.80466,0.0001,21.0353]
[1776451810696,36.38,77296.51,32.2,0.80473,0.0001,21.0311]
[1776451812711,36.38,77299.35,32.2,0.80501,0.0001,21.01309]
[1776451813717,36.38,77303.42,32.2,0.80542,0.0001,20.9874]
[1776451814724,36.38,77305.78,32.2,0.80566,0.0001,20.97242]
[1776451819758,36.38,77306.74,32.2,0.80577,0.0001,20.96538]
[1776451822780,36.38,77310.67,32.2,0.80617,0.0001,20.94004]
[1776451823787,36.38,77307.82,32.2,0.8059,0.0001,20.95753]
[1776451825801,36.38,77310.58,32.2,0.80617,0.0001,20.93993]
[1776451826808,36.38,77307.83,32.2,0.8059,0.0001,20.95697]
[1776451829829,36.38,77310.51,32.2,0.80618,0.0001,20.93971]
[1776451834867,36.37,77311.5,32.2,0.80631,0.0001,20.92909]
[1776451839901,36.37,77311.11,32.2,0.80629,0.0001,20.93052]
[1776451844937,36.37,77311.13,32.2,0.80631,0.0001,20.92926]
[1776451849972,36.37,77311.87,32.2,0.8064,0.0001,20.92343]
[1776451855007,36.36,77312.82,32.2,0.80651,0.0001,20.91635]
[1776451857022,36.36,77321.7,32.2,0.8074,0.0001,20.86022]
[1776451858029,36.36,77327.35,32.2,0.80796,0.0001,20.82454]
[1776451859037,36.36,77316.64,32.2,0.8069,0.0001,20.89147]
[1776451860043,36.36,77311.13,32.2,0.80636,0.0001,20.9258]
[1776451861050,36.36,77306.73,32.2,0.80593,0.0001,20.95313]
[1776451862317,36.36,77306.73,32.2,0.80593,0.0001,20.95313]
[1776451862057,36.36,77300.45,32.2,0.80531,0.0001,20.99217]
[1776451862369,36.36,77300.45,32.2,0.80531,0.0001,20.99217]
[1776451862480,36.36,77300.45,32.2,0.80531,0.0001,20.99217]
[1776451863064,36.36,77292.45,32.2,0.80451,0.0001,21.04199]
[1776451863447,36.36,77292.45,32.2,0.80451,0.0001,21.04199]
[1776451863850,36.36,77292.45,32.2,0.80451,0.0001,21.04199]
[1776451864307,36.36,77285.64,32.2,0.80384,0.0001,21.08429]
[1776451865078,36.36,77279.72,32.2,0.80325,0.0001,21.12097]
[1776451870113,36.35,77275.94,32.2,0.80289,0.0001,21.14319]
[1776451873134,36.35,77272.48,32.2,0.80256,0.0001,21.1638]
[1776451878169,36.35,77275.2,32.2,0.80286,0.0001,21.14522]
[1776451883204,36.34,77268.16,32.2,0.80217,0.0001,21.18758]
[1776451884211,36.34,77263.37,32.2,0.8017,0.0001,21.21711]
[1776451887232,36.34,77265.79,32.2,0.80195,0.0001,21.20109]
[1776451889246,36.34,77256.04,32.2,0.80098,0.0001,21.26113]
[1776451889992,36.34,77256.04,32.2,0.80098,0.0001,21.26113]
[1776451890253,36.34,77246.57,32.2,0.80003,0.0001,21.31983]
[1776451891260,36.34,77240.9,32.2,0.79948,0.0001,21.3513]
[1776451895293,36.33,77237.9,32.2,0.7992,0.0001,21.36855]
[1776451897451,36.33,77237.73,32.2,0.79919,0.0001,21.36885]
[1776451898094,36.33,77237.73,32.2,0.79919,0.0001,21.36885]
[1776451898314,36.33,77226.92,32.2,0.7981,0.0001,21.43558]
[1776451899321,36.33,77221.92,32.2,0.79759,0.0001,21.46619]
[1776451903125,36.33,77220.67,32.2,0.79748,0.0001,21.47278]
[1776451903393,36.33,77220.67,32.2,0.79748,0.0001,21.47278]
[1776451903349,36.33,77209.45,32.2,0.79634,0.0001,21.54176]
[1776451903752,36.33,77209.45,32.2,0.79634,0.0001,21.54176]
[1776451904356,36.33,77200.41,32.2,0.79542,0.0001,21.59737]
[1776451906370,36.33,77198.94,32.2,0.79528,0.0001,21.60568]
[1776451906941,36.33,77198.94,32.2,0.79528,0.0001,21.60568]
[1776451912412,36.32,77195.66,32.2,0.79498,0.0001,21.62342]
[1776451917446,36.29,77193.99,32.2,0.795,0.0001,21.6219]
[1776451922486,36.27,77172.5,32.2,0.79288,0.0001,21.74797]
[1776451924221,36.26,77162.65,32.2,0.79194,0.0001,21.80368]
[1776451926514,36.23,77162.32,32.2,0.79207,0.0001,21.79554]
[1776451931549,36.19,77166.16,32.2,0.79271,0.0001,21.75669]
[1776451932555,36.19,77169.41,32.2,0.79306,0.0001,21.7362]
[1776451933563,36.19,77171.97,32.2,0.79333,0.0001,21.71999]
[1776451934570,36.19,77174.36,32.2,0.79358,0.0001,21.70484]
[1776451939605,36.18,77174.26,32.2,0.79361,0.0001,21.70322]
[1776451940612,36.18,77171.35,32.2,0.79331,0.0001,21.72089]
[1776451941619,36.18,77175.67,32.2,0.79376,0.0001,21.69421]
[1776451942626,36.18,77179.45,32.2,0.79416,0.0001,21.67011]
[1776451943633,36.17,77185.27,32.2,0.79484,0.0001,21.62955]
[1776451944640,36.17,77187.82,32.2,0.79511,0.0001,21.61335]
[1776451945647,36.17,77181.75,32.2,0.79448,0.0001,21.65093]
[1776451946902,36.17,77181.75,32.2,0.79448,0.0001,21.65093]
[1776451947009,36.17,77181.75,32.2,0.79448,0.0001,21.65093]
[1776451947204,36.17,77181.75,32.2,0.79448,0.0001,21.65093]
[1776451947219,36.17,77181.75,32.2,0.79448,0.0001,21.65093]
[1776451947287,36.16,77163.72,32.2,0.79263,0.0001,21.76095]
[1776451948143,36.16,77163.72,32.2,0.79263,0.0001,21.76095]
[1776451948155,36.16,77142.17,32.2,0.79039,0.0001,21.8935]
[1776451948668,36.16,77138.54,32.2,0.79001,0.0001,21.91562]
[1776451949622,36.16,77138.54,32.2,0.79001,0.0001,21.91562]
[1776451949796,36.16,77138.54,32.2,0.79001,0.0001,21.91562]
[1776451950282,36.16,77138.54,32.2,0.79001,0.0001,21.91562]
[1776451951879,36.15,77134.13,32.2,0.78966,0.0001,21.9339]
[1776451954486,36.15,77135.85,32.2,0.78985,0.0001,21.92261]
[1776451954884,36.15,77135.85,32.2,0.78985,0.0001,21.92261]
[1776451955882,36.15,77133.16,32.2,0.78957,0.0001,21.9388]
[1776451955951,36.15,77133.41,32.2,0.7896,0.0001,21.93691]
[1776451956478,36.15,77133.41,32.2,0.7896,0.0001,21.93691]
[1776451956724,36.14,77131.11,32.2,0.78942,0.00011,21.9476]
[1776451957952,36.14,77131.11,32.2,0.78942,0.00011,21.9476]
[1776451958738,36.12,77134.46,32.2,0.78988,0.0001,21.92007]
[1776451960977,36.12,77143.42,32.2,0.79083,0.0001,21.8642]
[1776451961761,36.11,77151.53,32.2,0.79169,0.0001,21.81384]
[1776451962768,36.11,77157.4,32.2,0.79231,0.0001,21.7773]
[1776451963775,36.11,77160.42,32.2,0.79262,0.0001,21.75839]
[1776451964782,36.11,77163.76,32.2,0.79298,0.0001,21.73737]
[1776451969819,36.11,77163.76,32.2,0.793,0.0001,21.73582]
[1776451971283,36.11,77163.76,32.2,0.793,0.0001,21.73582]
[1776451971352,36.11,77171.03,32.2,0.79376,0.0001,21.6905]
[1776451971832,36.11,77177.69,32.2,0.79446,0.0001,21.64886]
[1776451972838,36.11,77184.71,32.2,0.79519,0.0001,21.60499]
[1776451974408,36.1,77187.08,32.2,0.79544,0.0001,21.59]
[1776451974853,36.1,77189.66,32.2,0.79571,0.0001,21.57372]
[1776451975705,36.1,77189.66,32.2,0.79571,0.0001,21.57372]
[1776451975861,36.1,77199.14,32.2,0.79669,0.0001,21.51455]
[1776451976868,36.1,77210.01,32.2,0.79781,0.0001,21.44666]
[1776451977875,36.1,77216.4,32.2,0.79847,0.0001,21.40669]
[1776451979182,36.1,77218.99,32.2,0.79874,0.0001,21.39045]
[1776451979889,36.1,77221.61,32.2,0.79901,0.0001,21.37404]
[1776451982910,36.1,77215.09,32.2,0.79834,0.0001,21.4146]
[1776451983917,36.1,77208.16,32.2,0.79763,0.0001,21.4577]
[1776451985931,36.1,77193.92,32.2,0.79617,0.0001,21.54601]
[1776451987350,36.1,77182.96,32.2,0.79504,0.0001,21.61396]
[1776451987947,36.1,77181.82,32.2,0.79493,0.0001,21.62083]
[1776451988953,36.1,77184.56,32.2,0.79521,0.0001,21.60362]
[1776451991973,36.1,77180.92,32.2,0.79485,0.0001,21.62563]
[1776451992980,36.1,77178.45,32.2,0.79459,0.0001,21.64073]
[1776451993988,36.1,77182.57,32.2,0.79503,0.0001,21.61487]
[1776451994995,36.1,77185.28,32.2,0.79531,0.0001,21.5977]
[1776451996005,36.1,77189.55,32.2,0.79576,0.0001,21.57086]
[1776451998016,36.09,77197.89,32.2,0.79663,0.0001,21.51841]
[1776451999023,36.09,77195.48,32.2,0.79638,0.0001,21.53317]
[1776452000031,36.09,77199.22,32.2,0.79677,0.0001,21.50964]
[1776452001038,36.09,77204.63,32.2,0.79733,0.0001,21.47573]
[1776452003052,36.09,77199.62,32.2,0.79682,0.0001,21.50653]
[1776452007080,36.09,77196.76,32.2,0.79655,0.0001,21.52279]
[1776452008087,36.09,77194.3,32.2,0.79631,0.0001,21.53769]
[1776452011108,36.08,77185.94,32.2,0.79548,0.0001,21.58528]
[1776452016143,36.08,77186.27,32.2,0.79554,0.0001,21.58155]
[1776452021179,36.08,77192.24,32.2,0.79618,0.0001,21.5428]
[1776452022186,36.07,77196.53,32.2,0.79663,0.0001,21.51581]
[1776452023193,36.07,77193.42,32.2,0.79631,0.0001,21.53489]
[1776452028228,36.07,77194.52,32.2,0.79645,0.0001,21.52656]
[1776452029234,36.07,77198.21,32.2,0.79683,0.0001,21.50329]
[1776452030242,36.07,77202.44,32.2,0.79728,0.0001,21.47654]
[1776452035277,36.06,77204.46,32.2,0.79751,0.0001,21.46228]
[1776452039305,36.06,77206.88,32.2,0.79778,0.0001,21.44601]
[1776452041319,36.06,77209.71,32.2,0.79808,0.0001,21.42781]
[1776452042036,36.06,77209.71,32.2,0.79808,0.0001,21.42781]
[1776452042515,36.06,77216.68,32.2,0.7988,0.0001,21.38393]
[1776452043334,36.06,77219.43,32.2,0.79908,0.0001,21.36644]
[1776452048369,36.05,77217.81,32.2,0.79894,0.0001,21.37523]
[1776452051390,36.05,77215.69,32.2,0.79873,0.0001,21.38765]
[1776452052397,36.05,77210.25,32.2,0.79818,0.0001,21.42143]
[1776452053404,36.05,77207.01,32.2,0.79785,0.0001,21.44142]
[1776452058438,36.05,77208.31,32.2,0.798,0.0001,21.43198]
[1776452064481,36.04,77207.01,32.2,0.79789,0.0001,21.43857]
[1776452067502,36.04,77201.82,32.2,0.79737,0.0001,21.4702]
[1776452068509,36.04,77196.07,32.2,0.79678,0.0001,21.50591]
[1776452070529,36.04,77181.94,32.2,0.79533,0.0001,21.59346]
[1776452071536,36.04,77186.52,32.2,0.79583,0.0001,21.56148]
[1776452072546,36.04,77192.24,32.2,0.79643,0.0001,21.52533]
[1776452073552,36.04,77187.29,32.2,0.79592,0.0001,21.55597]
[1776452074276,36.04,77187.29,32.2,0.79592,0.0001,21.55597]
[1776452074559,36.04,77192.38,32.2,0.79645,0.0001,21.52405]
[1776452075566,36.04,77198.07,32.2,0.79704,0.0001,21.4884]
[1776452076572,36.04,77203.54,32.2,0.7976,0.0001,21.45394]
[1776452080176,36.04,77204.21,32.2,0.79768,0.0001,21.44918]
[1776452080265,36.03,77203.8,32.2,0.79765,0.0001,21.45118]
[1776452080601,36.03,77208.15,32.2,0.7981,0.0001,21.42402]
[1776452082632,36.03,77215.91,32.2,0.7989,0.0001,21.37494]
[1776452083622,36.03,77220.38,32.2,0.79936,0.0001,21.34668]
[1776452085982,36.03,77221.29,32.2,0.79946,0.0001,21.34061]
[1776452086014,36.03,77220.3,32.2,0.79936,0.0001,21.34667]
[1776452087650,36.03,77214.19,32.2,0.79874,0.0001,21.38476]
[1776452091976,36.03,77213.01,32.2,0.79863,0.0001,21.39147]
[1776452092049,36.03,77212.25,32.2,0.79856,0.0001,21.39569]
[1776452095951,36.03,77213.71,32.2,0.79872,0.0001,21.38603]
[1776452096046,36.03,77213.96,32.2,0.79875,0.0001,21.38414]
[1776452100745,36.02,77208.61,32.2,0.79822,0.0001,21.41655]
[1776452101748,36.02,77198.48,32.2,0.79718,0.0001,21.4797]
[1776452102755,36.02,77188.28,32.2,0.79612,0.0001,21.54316]
[1776452103762,36.02,77183.72,32.2,0.79566,0.0001,21.57144]
[1776452105322,36.02,77185.1,32.2,0.79581,0.0001,21.5624]
[1776452105832,36.02,77193.59,32.2,0.79668,0.0001,21.50951]
[1776452106783,36.02,77191.29,32.2,0.79645,0.0001,21.52352]
[1776452108303,36.02,77186.2,32.2,0.79593,0.0001,21.55487]
[1776452112829,36.02,77182.64,32.2,0.79558,0.0001,21.57609]
[1776452113836,36.02,77179.89,32.2,0.7953,0.0001,21.59295]
[1776452114844,36.02,77164.82,32.2,0.79373,0.0001,21.68635]
[1776452115853,36.02,77152.29,32.2,0.79243,0.0001,21.76404]
[1776452116858,36.01,77150.28,32.2,0.79223,0.0001,21.77586]
[1776452117870,36.01,77142.27,32.2,0.79139,0.0001,21.8252]
[1776452123363,36.01,77140.7,32.2,0.79125,0.0001,21.83377]
[1776452124456,36.01,77141.26,32.2,0.79131,0.0001,21.82973]
[1776452124517,36.01,77138.66,32.2,0.79105,0.0001,21.8455]
[1776452125331,36.01,77138.66,32.2,0.79105,0.0001,21.8455]
[1776452125432,36.01,77143.24,32.2,0.79153,0.0001,21.81691]
[1776452126632,36.01,77140.03,32.2,0.79119,0.0001,21.83676]
[1776452126933,36.01,77137.38,32.2,0.79092,0.00011,21.85284]
[1776452128560,36.01,77137.38,32.2,0.79092,0.00011,21.85284]
[1776452128947,36.0,77134.22,32.2,0.7906,0.00011,21.87173]
[1776452129954,36.0,77130.97,32.2,0.79026,0.00011,21.89145]
[1776452130961,36.0,77124.69,32.2,0.78961,0.00011,21.92984]
[1776452135996,36.0,77122.86,32.2,0.78947,0.00011,21.93556]
[1776452141031,35.99,77122.65,32.2,0.78948,0.00011,21.93474]
[1776452142038,35.99,77127.18,32.2,0.78997,0.00011,21.90636]
[1776452143045,35.99,77131.25,32.2,0.7904,0.00011,21.88081]
[1776452144052,35.99,77128.42,32.2,0.79011,0.00011,21.8979]
[1776452149087,35.98,77127.98,32.2,0.7901,0.00011,21.89873]
[1776452151100,35.98,77130.56,32.2,0.79038,0.00011,21.88203]
[1776452156136,35.98,77128.98,32.2,0.79024,0.00011,21.89003]
[1776452158246,35.98,77128.63,32.2,0.79021,0.00011,21.89183]
[1776452158271,35.97,77137.62,32.2,0.79117,0.00011,21.83553]
[1776452159157,35.97,77143.6,32.2,0.7918,0.0001,21.7985]
[1776452161171,35.97,77149.25,32.2,0.7924,0.0001,21.76295]
[1776452162178,35.97,77163.29,32.2,0.79387,0.0001,21.67553]
[1776452163185,35.97,77174.72,32.2,0.79506,0.0001,21.60397]
[1776452164192,35.97,77178.78,32.2,0.79549,0.0001,21.57831]
[1776452165199,35.97,77182.15,32.2,0.79584,0.0001,21.55702]
[1776452169553,35.97,77189.34,32.2,0.79661,0.0001,21.51102]
[1776452170234,35.97,77195.76,32.2,0.79727,0.0001,21.47091]
[1776452172248,35.96,77195.06,32.2,0.7972,0.0001,21.47484]
[1776452177284,35.96,77196.98,32.2,0.79741,0.0001,21.46213]
[1776452179298,35.96,77194.39,32.2,0.79715,0.0001,21.47803]
[1776452181313,35.96,77201.28,32.2,0.79786,0.0001,21.43478]
[1776452182035,35.96,77201.28,32.2,0.79786,0.0001,21.43478]
[1776452182098,35.96,77201.28,32.2,0.79786,0.0001,21.43478]
[1776452182319,35.96,77203.25,32.2,0.79807,0.0001,21.42203]
[1776452183326,35.96,77204.76,32.2,0.79823,0.0001,21.41233]
[1776452185205,35.96,77204.14,32.2,0.79817,0.0001,21.41598]
[1776452187354,35.96,77197.06,32.2,0.79745,0.0001,21.45954]
[1776452190375,35.96,77199.35,32.2,0.79771,0.0001,21.44429]
[1776452191381,35.95,77201.18,32.2,0.79792,0.0001,21.42906]
[1776452192389,35.95,77202.93,32.2,0.7981,0.0001,21.41783]
[1776452193396,35.95,77198.35,32.2,0.79764,0.0001,21.44624]
[1776452194403,35.95,77185.02,32.2,0.79626,0.0001,21.52943]
[1776452195414,35.95,77166.71,32.2,0.79436,0.0001,21.64358]
[1776452196420,35.95,77159.97,32.2,0.79367,0.0001,21.68493]
[1776452198435,35.95,77163.57,32.2,0.79406,0.0001,21.66172]
[1776452199442,35.95,77166.8,32.2,0.7944,0.0001,21.64125]
[1776452200449,35.95,77171.63,32.2,0.79491,0.0001,21.61079]
[1776452201455,35.95,77174.06,32.2,0.79516,0.0001,21.59531]
[1776452203471,35.95,77169.25,32.2,0.79467,0.0001,21.62466]
[1776452206492,35.94,77163.79,32.2,0.79412,0.0001,21.65777]
[1776452207499,35.94,77161.54,32.2,0.79389,0.0001,21.67153]
[1776452210522,35.94,77157.86,32.2,0.79352,0.0001,21.69361]
[1776452215555,35.94,77165.97,32.2,0.79439,0.0001,21.64163]
[1776452216561,35.94,77174.35,32.2,0.79526,0.0001,21.58915]
[1776452217569,35.94,77177.58,32.2,0.7956,0.0001,21.5688]
[1776452219583,35.93,77175.17,32.2,0.79536,0.0001,21.58349]
[1776452221596,35.93,77177.12,32.2,0.79556,0.0001,21.57107]
[1776452223611,35.93,77174.39,32.2,0.79529,0.0001,21.58772]
[1776452224618,35.93,77172.42,32.2,0.79509,0.0001,21.59979]
[1776452227640,35.93,77169.28,32.2,0.79477,0.0001,21.61884]
[1776452230661,35.93,77165.36,32.2,0.79437,0.0001,21.64276]
[1776452231668,35.93,77167.34,32.2,0.79458,0.0001,21.63034]
[1776452232675,35.93,77165.26,32.2,0.79436,0.0001,21.64322]
[1776452235696,35.93,77161.39,32.2,0.79396,0.0001,21.66705]
[1776452236702,35.93,77171.59,32.2,0.79502,0.0001,21.60339]
[1776452237710,35.93,77176.39,32.2,0.79553,0.0001,21.57331]
[1776452238716,35.93,77181.29,32.2,0.79604,0.0001,21.54262]
[1776452243752,35.93,77180.91,32.2,0.796,0.0001,21.54465]
[1776452245766,35.93,77186.15,32.2,0.79655,0.0001,21.51177]
[1776452248788,35.93,77188.3,32.2,0.79677,0.0001,21.49822]
[1776452253823,35.93,77190.32,32.2,0.797,0.0001,21.48191]
[1776452254830,35.93,77187.21,32.2,0.79668,0.0001,21.50132]
[1776452255837,35.93,77183.3,32.2,0.79628,0.0001,21.52569]
[1776452256844,35.92,77177.8,32.2,0.79571,0.0001,21.55996]
[1776452261879,35.92,77177.29,32.2,0.79567,0.0001,21.5625]
[1776452264899,35.92,77179.25,32.2,0.79588,0.0001,21.54991]
[1776452269935,35.92,77179.27,32.2,0.79589,0.0001,21.54923]
[1776452272958,35.92,77174.84,32.2,0.79543,0.0001,21.57657]
[1776452273965,35.92,77170.33,32.2,0.79497,0.0001,21.60456]
[1776452276986,35.92,77167.96,32.2,0.79473,0.0001,21.61881]
[1776452277993,35.92,77165.92,32.2,0.79452,0.0001,21.63146]
[1776452281016,35.92,77168.32,32.2,0.79477,0.0001,21.61626]
[1776452285044,35.92,77173.52,32.2,0.79531,0.0001,21.58364]
[1776452286051,35.92,77180.24,32.2,0.79601,0.0001,21.54155]
[1776452291086,35.92,77180.84,32.2,0.79608,0.0001,21.53728]
[1776452296121,35.91,77183.4,32.2,0.79636,0.0001,21.52074]
[1776452298135,35.91,77193.11,32.2,0.79737,0.0001,21.45982]
[1776452299142,35.91,77196.94,32.2,0.79776,0.0001,21.43582]
[1776452304176,35.91,77197.49,32.2,0.79782,0.0001,21.4324]
[1776452309212,35.91,77197.74,32.2,0.79785,0.0001,21.43074]
[1776452313240,35.91,77195.72,32.2,0.79766,0.0001,21.43957]
[1776452318275,35.91,77194.38,32.2,0.79753,0.0001,21.44743]
[1776452323310,35.91,77193.17,32.2,0.79742,0.0001,21.45451]
[1776452325326,35.91,77187.39,32.2,0.79682,0.0001,21.49046]
[1776452326333,35.91,77180.33,32.2,0.79609,0.0001,21.53459]
[1776452328348,35.91,77179.75,32.2,0.79603,0.0001,21.53802]
[1776452330362,35.91,77176.99,32.2,0.79575,0.0001,21.55502]
[1776452331369,35.91,77175.2,32.2,0.79557,0.0001,21.56608]
[1776452334391,35.91,77170.02,32.2,0.79503,0.0001,21.5982]
[1776452335398,35.91,77167.18,32.2,0.79474,0.0001,21.61605]
[1776452341440,35.91,77168.76,32.2,0.7949,0.0001,21.60596]
[1776452342447,35.91,77174.5,32.2,0.7955,0.0001,21.56996]
[1776452346475,35.91,77177.85,32.2,0.79585,0.0001,21.54894]
[1776452350975,35.91,77177.23,32.2,0.79579,0.0001,21.55282]
[1776452352516,35.91,77177.09,32.2,0.79577,0.0001,21.55369]
[1776452354875,35.91,77177.11,32.2,0.79578,0.0001,21.55356]
[1776452355537,35.91,77184.3,32.2,0.79652,0.0001,21.50861]
[1776452356545,35.91,77187.51,32.2,0.79685,0.0001,21.48859]
[1776452359566,35.91,77190.09,32.2,0.79712,0.0001,21.47266]
[1776452360573,35.91,77192.94,32.2,0.79741,0.0001,21.45491]
[1776452361580,35.91,77194.57,32.2,0.79758,0.0001,21.44482]
[1776452364601,35.91,77200.64,32.2,0.7982,0.0001,21.40716]
[1776452365608,35.91,77202.73,32.2,0.79841,0.0001,21.39407]
[1776452368629,35.91,77198.82,32.2,0.79801,0.0001,21.41871]
[1776452370643,35.91,77200.88,32.2,0.79822,0.0001,21.4058]
[1776452372657,35.91,77202.93,32.2,0.79846,0.0001,21.38927]
[1776452376686,35.91,77209.09,32.2,0.79909,0.0001,21.35031]
[1776452377692,35.91,77211.82,32.2,0.79938,0.0001,21.33311]
[1776452378700,35.91,77214.07,32.2,0.79961,0.0001,21.31894]
[1776452381721,35.91,77212.46,32.2,0.79944,0.0001,21.32899]
[1776452386757,35.91,77203.03,32.2,0.79847,0.0001,21.38813]
[1776452387763,35.91,77199.68,32.2,0.79813,0.0001,21.40917]
[1776452391793,35.91,77201.41,32.2,0.79831,0.0001,21.39833]
[1776452394813,35.91,77199.77,32.2,0.79814,0.0001,21.40838]
[1776452396829,35.91,77197.75,32.2,0.79794,0.0001,21.42084]
[1776452398843,35.91,77193.76,32.2,0.79753,0.0001,21.44568]
[1776452400857,35.91,77196.4,32.2,0.7978,0.0001,21.42901]
[1776452401864,35.91,77198.9,32.2,0.79806,0.0001,21.4133]
[1776452402871,35.91,77207.45,32.2,0.79894,0.0001,21.3595]
[1776452404885,35.9,77209.48,32.2,0.79915,0.0001,21.34657]
[1776452405892,35.9,77206.98,32.2,0.7989,0.0001,21.3622]
[1776452406902,35.9,77201.99,32.2,0.79838,0.0001,21.39349]
[1776452408916,35.9,77198.57,32.2,0.79803,0.0001,21.41492]
[1776452410930,35.9,77196.52,32.2,0.79782,0.0001,21.42767]
[1776452412944,35.9,77198.57,32.2,0.79804,0.0001,21.4147]
[1776452414958,35.9,77201.6,32.2,0.79835,0.0001,21.39562]
[1776452419994,35.9,77202.86,32.2,0.79848,0.0001,21.38764]
[1776452421001,35.9,77201.35,32.2,0.79832,0.0001,21.39713]
[1776452422207,35.9,77201.35,32.2,0.79832,0.0001,21.39713]
[1776452422309,35.9,77202.88,32.2,0.79848,0.0001,21.38753]
[1776452423015,35.9,77206.79,32.2,0.79889,0.0001,21.36293]
[1776452425700,35.9,77206.97,32.2,0.7989,0.0001,21.36177]
[1776452425712,35.9,77204.87,32.2,0.79869,0.0001,21.37488]
[1776452429057,35.9,77199.63,32.2,0.79815,0.0001,21.40765]
[1776452432079,35.9,77198.17,32.2,0.79803,0.0001,21.41308]
[1776452433086,35.9,77203.71,32.2,0.7986,0.0001,21.37825]
[1776452434093,35.9,77207.05,32.2,0.79894,0.0001,21.35725]
[1776452438121,35.9,77205.34,32.2,0.79876,0.0001,21.36816]
[1776452439128,35.9,77203.02,32.2,0.79852,0.0001,21.3828]
[1776452440135,35.9,77199.7,32.2,0.79818,0.0001,21.40367]
[1776452441142,35.9,77186.82,32.2,0.79685,0.0001,21.48438]
[1776452442149,35.9,77185.35,32.2,0.7967,0.0001,21.49351]
[1776452443156,35.9,77190.45,32.2,0.79723,0.0001,21.4615]
[1776452446182,35.9,77193.74,32.2,0.79757,0.0001,21.44075]
[1776452447889,35.9,77197.64,32.2,0.79797,0.0001,21.41629]
[1776452448191,35.9,77201.39,32.2,0.79836,0.0001,21.39277]
[1776452449197,35.9,77205.28,32.2,0.79876,0.0001,21.36839]
[1776452450205,35.9,77207.61,32.2,0.799,0.0001,21.35368]
[1776452451214,35.9,77210.86,32.2,0.79934,0.0001,21.33321]
[1776452453547,35.9,77212.04,32.2,0.79946,0.0001,21.32576]
[1776452453563,35.9,77212.04,32.2,0.79946,0.0001,21.32576]
[1776452453900,35.9,77212.04,32.2,0.79946,0.0001,21.32576]
[1776452453933,35.9,77212.63,32.2,0.79952,0.0001,21.32202]
[1776452454373,35.9,77224.46,32.2,0.80073,0.0001,21.24763]
[1776452455247,35.9,77231.93,32.2,0.8015,0.0001,21.20059]
[1776452456254,35.9,77230.81,32.2,0.80138,0.0001,21.20788]
[1776452458271,35.9,77233.77,32.2,0.80168,0.0001,21.18936]
[1776452460284,35.9,77225.86,32.2,0.80086,0.0001,21.23962]
[1776452461292,35.9,77220.36,32.2,0.8003,0.0001,21.27421]
[1776452462509,35.9,77215.81,32.2,0.79983,0.0001,21.30277]
[1776452463446,35.9,77215.81,32.2,0.79983,0.0001,21.30277]
[1776452463458,35.9,77200.64,32.2,0.79827,0.0001,21.39804]
[1776452464315,35.9,77201.49,32.2,0.79836,0.0001,21.39262]
[1776452466198,35.9,77200.14,32.2,0.79823,0.0001,21.401]
[1776452466329,35.9,77200.01,32.2,0.79821,0.0001,21.40172]
[1776452468343,35.9,77209.51,32.2,0.79919,0.0001,21.34191]
[1776452469351,35.9,77212.73,32.2,0.79953,0.0001,21.32165]
[1776452470232,35.9,77212.73,32.2,0.79953,0.0001,21.32165]
[1776452470358,35.9,77213.14,32.2,0.79957,0.0001,21.31907]
[1776452472202,35.9,77213.25,32.2,0.79958,0.0001,21.31838]
[1776452472648,35.9,77213.25,32.2,0.79958,0.0001,21.31838]
[1776452472993,35.9,77213.25,32.2,0.79958,0.0001,21.31838]
[1776452473044,35.9,77212.65,32.2,0.79952,0.0001,21.32216]
[1776452473379,35.9,77207.29,32.2,0.79897,0.0001,21.35582]
[1776452474385,35.9,77212.56,32.2,0.79951,0.0001,21.32277]
[1776452475393,35.9,77218.2,32.2,0.80009,0.0001,21.2873]
[1776452478414,35.9,77222.14,32.2,0.80049,0.0001,21.26261]
[1776452480427,35.9,77226.94,32.2,0.80098,0.0001,21.23254]
[1776452481623,35.9,77229.86,32.2,0.80128,0.0001,21.21407]
[1776452483449,35.9,77224.9,32.2,0.80077,0.0001,21.24528]
[1776452484541,35.9,77224.9,32.2,0.80077,0.0001,21.24528]
[1776452484634,35.9,77222.86,32.2,0.80056,0.0001,21.25807]
[1776452486339,35.9,77222.48,32.2,0.80052,0.0001,21.26046]
[1776452487013,35.9,77222.48,32.2,0.80052,0.0001,21.26046]
[1776452487028,35.9,77227.11,32.2,0.801,0.0001,21.23126]
[1776452487554,35.9,77237.94,32.2,0.8021,0.0001,21.16297]
[1776452488484,35.9,77241.1,32.2,0.80243,0.0001,21.14287]
[1776452489222,35.9,77241.1,32.2,0.80243,0.0001,21.14287]
[1776452489491,35.9,77240.17,32.2,0.80233,0.0001,21.14865]
[1776452490444,35.9,77240.17,32.2,0.80233,0.0001,21.14865]
[1776452490842,35.9,77241.37,32.2,0.80245,0.0001,21.14126]
[1776452492588,35.9,77242.17,32.2,0.80256,0.0001,21.1327]
[1776452492698,35.9,77242.17,32.2,0.80256,0.0001,21.1327]
[1776452492776,35.9,77245.64,32.2,0.80291,0.0001,21.11102]
[1776452494526,35.9,77243.13,32.2,0.80265,0.0001,21.127]
[1776452495533,35.9,77239.83,32.2,0.80231,0.0001,21.14796]
[1776452499561,35.9,77242.45,32.2,0.80257,0.0001,21.13182]
[1776452501575,35.9,77247.61,32.2,0.80309,0.0001,21.09944]
[1776452506610,35.91,77248.26,32.2,0.80315,0.0001,21.09601]
[1776452509631,35.91,77252.31,32.2,0.80355,0.0001,21.07085]
[1776452510638,35.91,77257.39,32.2,0.80407,0.0001,21.03889]
[1776452511646,35.91,77261.88,32.2,0.80452,0.0001,21.01066]
[1776452512652,35.91,77269.31,32.2,0.80527,0.0001,20.96382]
[1776452513659,35.91,77275.62,32.2,0.8059,0.0001,20.92388]
[1776452515672,35.91,77278.3,32.2,0.80617,0.0001,20.90707]
[1776452517840,35.91,77278.06,32.2,0.80614,0.0001,20.90869]
[1776452517930,35.91,77278.06,32.2,0.80614,0.0001,20.90869]
[1776452517991,35.91,77280.26,32.2,0.80636,0.0001,20.89485]
[1776452518586,35.91,77280.26,32.2,0.80636,0.0001,20.89485]
[1776452518708,35.91,77288.97,32.2,0.80723,0.0001,20.83973]
[1776452519502,35.91,77288.97,32.2,0.80723,0.0001,20.83973]
[1776452519711,35.91,77290.53,32.2,0.80739,0.0001,20.83002]
[1776452521846,35.91,77292.06,32.2,0.80754,0.0001,20.82052]
[1776452527771,35.91,77294.15,32.2,0.80772,0.0001,20.80886]
[1776452532806,35.92,77291.39,32.2,0.80743,0.0001,20.82708]
[1776452533813,35.92,77284.74,32.2,0.80676,0.0001,20.8695]
[1776452534820,35.92,77275.47,32.2,0.80583,0.0001,20.92842]
[1776452535827,35.92,77269.41,32.2,0.80522,0.0001,20.96702]
[1776452536834,35.92,77265.83,32.2,0.80485,0.0001,20.98985]
[1776452537841,35.92,77262.07,32.2,0.80447,0.0001,21.01381]
[1776452542875,35.92,77272.64,32.2,0.80553,0.0001,20.94749]
[1776452543883,35.92,77275.5,32.2,0.80582,0.0001,20.92943]
[1776452546904,35.92,77284.09,32.2,0.80668,0.0001,20.87522]
[1776452547911,35.92,77288.66,32.2,0.80713,0.0001,20.84636]
[1776452550932,35.92,77282.01,32.2,0.80646,0.0001,20.88903]
[1776452551939,35.92,77274.05,32.2,0.80568,0.0001,20.93604]
[1776452554960,35.92,77273.52,32.2,0.80562,0.0001,20.93949]
[1776452562009,35.92,77273.88,32.2,0.80565,0.0001,20.93751]
[1776452565031,35.92,77275.82,32.2,0.80585,0.0001,20.9254]
[1776452566038,35.92,77280.26,32.2,0.80629,0.0001,20.89723]
[1776452567044,35.92,77287.8,32.2,0.80705,0.0001,20.84943]
[1776452568052,35.92,77292.74,32.2,0.80754,0.0001,20.81815]
[1776452572081,35.92,77289.11,32.2,0.80717,0.0001,20.84156]
[1776452573087,35.92,77284.51,32.2,0.80671,0.0001,20.87079]
[1776452574094,35.93,77274.14,32.2,0.80567,0.0001,20.93669]
[1776452575101,35.93,77269.54,32.2,0.8052,0.0001,20.96591]
[1776452577114,35.93,77266.96,32.2,0.80494,0.0001,20.98237]
[1776452578122,35.93,77264.97,32.2,0.80474,0.0001,20.99508]
[1776452580136,35.93,77262.67,32.2,0.8045,0.0001,21.00983]
[1776452581142,35.93,77259.26,32.2,0.80416,0.0001,21.03146]
[1776452582150,35.93,77257.28,32.2,0.80395,0.0001,21.04413]
[1776452585179,35.93,77254.61,32.2,0.80368,0.0001,21.06131]
[1776452587192,35.93,77252.29,32.2,0.80344,0.0001,21.0761]
[1776452592226,35.93,77251.37,32.2,0.80334,0.0001,21.08216]
[1776452596253,35.93,77248.14,32.2,0.80301,0.0001,21.10274]
[1776452597261,35.93,77245.93,32.2,0.80279,0.0001,21.1167]
[1776452598268,35.93,77236.88,32.2,0.80187,0.0001,21.17377]
[1776452599275,35.93,77231.07,32.2,0.80128,0.0001,21.21037]
[1776452600287,35.93,77239.7,32.2,0.80216,0.0001,21.15597]
[1776452602296,35.93,77237.46,32.2,0.80193,0.0001,21.17009]
[1776452607701,35.93,77236.87,32.2,0.80187,0.0001,21.17372]
[1776452608338,35.93,77231.48,32.2,0.80132,0.0001,21.20763]
[1776452610552,35.93,77227.48,32.2,0.80091,0.0001,21.23267]
[1776452611373,35.93,77227.48,32.2,0.80091,0.0001,21.23267]
[1776452615387,35.93,77231.95,32.2,0.8014,0.0001,21.20066]
[1776452616394,35.93,77234.27,32.2,0.80163,0.0001,21.18601]
[1776452620422,35.93,77239.35,32.2,0.80215,0.0001,21.15397]
[1776452623443,35.93,77235.07,32.2,0.80172,0.0001,21.18086]
[1776452624449,35.93,77232.89,32.2,0.8015,0.0001,21.19449]
[1776452629485,35.93,77231.69,32.2,0.80138,0.0001,21.20158]
[1776452631501,35.93,77225.86,32.2,0.80079,0.0001,21.23822]
[1776452636536,35.93,77226.07,32.2,0.80081,0.0001,21.23707]
[1776452642247,35.93,77224.42,32.2,0.80064,0.0001,21.24754]
[1776452642565,35.93,77224.59,32.2,0.80065,0.0001,21.24648]
[1776452642871,35.93,77224.59,32.2,0.80065,0.0001,21.24648]
[1776452642893,35.93,77214.14,32.2,0.79958,0.0001,21.31215]
[1776452643440,35.93,77214.14,32.2,0.79958,0.0001,21.31215]
[1776452643592,35.93,77208.4,32.2,0.79899,0.0001,21.34811]
[1776452644835,35.93,77203.62,32.2,0.79851,0.0001,21.37783]
[1776452650270,35.92,77204.74,32.2,0.79863,0.0001,21.37037]
[1776452650604,35.92,77201.78,32.2,0.79833,0.0001,21.38879]
[1776452652656,35.92,77196.58,32.2,0.7978,0.0001,21.42079]
[1776452657690,35.92,77195.36,32.2,0.79769,0.0001,21.42713]
[1776452658426,35.92,77195.36,32.2,0.79769,0.0001,21.42713]
[1776452658698,35.92,77191.87,32.2,0.79734,0.0001,21.44871]
[1776452659705,35.92,77187.36,32.2,0.79687,0.0001,21.47695]
[1776452660712,35.92,77190.52,32.2,0.7972,0.0001,21.45716]
[1776452662044,35.92,77195.49,32.2,0.79772,0.0001,21.42562]
[1776452662726,35.92,77198.0,32.2,0.79798,0.0001,21.40989]
[1776452663366,35.92,77198.0,32.2,0.79798,0.0001,21.40989]
[1776452663733,35.92,77202.43,32.2,0.79844,0.0001,21.38196]
[1776452664881,35.92,77202.43,32.2,0.79844,0.0001,21.38196]
[1776452668085,35.92,77203.78,32.2,0.79858,0.0001,21.37305]
[1776452668567,35.92,77203.74,32.2,0.79858,0.0001,21.37305]
[1776452669224,35.92,77203.74,32.2,0.79858,0.0001,21.37305]
[1776452669280,35.92,77200.82,32.2,0.79828,0.0001,21.39125]
[1776452669775,35.92,77197.51,32.2,0.79794,0.0001,21.41199]
[1776452672144,35.92,77198.32,32.2,0.79803,0.0001,21.40678]
[1776452672803,35.91,77198.69,32.2,0.79809,0.0001,21.40063]
[1776452672900,35.91,77193.6,32.2,0.79757,0.0001,21.43236]
[1776452674112,35.91,77193.6,32.2,0.79757,0.0001,21.43236]
[1776452675982,35.91,77191.29,32.2,0.79733,0.0001,21.44663]
[1776452679298,35.91,77190.07,32.2,0.79722,0.0001,21.45339]
[1776452679846,35.91,77187.65,32.2,0.79698,0.0001,21.46821]
[1776452681931,35.91,77183.41,32.2,0.79654,0.0001,21.49435]
[1776452682867,35.91,77180.87,32.2,0.79628,0.0001,21.50998]
[1776452687902,35.91,77181.71,32.2,0.79639,0.0001,21.50336]
[1776452689916,35.9,77177.99,32.2,0.79602,0.0001,21.52608]
[1776452691933,35.9,77174.99,32.2,0.79571,0.0001,21.54436]
[1776452696968,35.9,77171.77,32.2,0.7954,0.0001,21.56298]
[1776452699989,35.9,77167.34,32.2,0.79495,0.0001,21.59001]
[1776452701295,35.9,77167.34,32.2,0.79495,0.0001,21.59001]
[1776452701358,35.9,77167.3,32.2,0.79495,0.0001,21.59003]
[1776452702008,35.9,77146.42,32.2,0.79277,0.0001,21.71995]
[1776452703015,35.9,77142.4,32.2,0.79235,0.00011,21.7447]
[1776452705155,35.9,77142.62,32.2,0.79238,0.00011,21.74307]
[1776452707209,35.89,77141.55,32.2,0.79227,0.00011,21.7492]
[1776452707267,35.89,77140.77,32.2,0.7922,0.00011,21.75379]
[1776452709203,35.89,77140.92,32.2,0.79222,0.00011,21.7526]
[1776452709247,35.89,77141.14,32.2,0.79224,0.00011,21.75098]
[1776452710075,35.89,77131.89,32.2,0.79127,0.00011,21.8084]
[1776452712088,35.89,77131.26,32.2,0.79121,0.00011,21.8118]
[1776452714102,35.89,77128.69,32.2,0.79095,0.00011,21.82714]
[1776452715109,35.89,77125.57,32.2,0.79063,0.00011,21.84617]
[1776452716553,35.89,77124.93,32.2,0.79056,0.00011,21.8498]
[1776452717291,35.89,77124.93,32.2,0.79056,0.00011,21.8498]
[1776452717123,35.89,77118.21,32.2,0.78986,0.00011,21.89121]
[1776452718110,35.89,77118.21,32.2,0.78986,0.00011,21.89121]
[1776452718603,35.89,77118.21,32.2,0.78986,0.00011,21.89121]
[1776452718136,35.89,77084.82,32.2,0.78631,0.00011,22.0973]
[1776452718958,35.89,77084.82,32.2,0.78631,0.00011,22.0973]
[1776452719296,35.89,77084.82,32.2,0.78631,0.00011,22.0973]
[1776452719354,35.89,77080.75,32.2,0.78587,0.00011,22.1222]
[1776452719902,35.89,77080.75,32.2,0.78587,0.00011,22.1222]
[1776452720150,35.89,77080.24,32.2,0.78582,0.00011,22.12502]
[1776452720558,35.89,77080.24,32.2,0.78582,0.00011,22.12502]
[1776452720840,35.89,77080.24,32.2,0.78582,0.00011,22.12502]
[1776452720867,35.89,77080.24,32.2,0.78582,0.00011,22.12502]
[1776452721154,35.88,77075.14,32.2,0.78528,0.00011,22.15611]
[1776452722163,35.88,77067.63,32.2,0.78448,0.00011,22.20215]
[1776452722472,35.88,77067.63,32.2,0.78448,0.00011,22.20215]
[1776452723170,35.88,77060.0,32.2,0.78366,0.00011,22.24879]
[1776452724180,35.88,77062.89,32.2,0.78397,0.00011,22.23093]
[1776452725186,35.88,77072.25,32.2,0.78498,0.00011,22.17325]
[1776452726193,35.88,77074.3,32.2,0.78521,0.00011,22.16046]
[1776452729415,35.88,77074.74,32.2,0.78526,0.00011,22.15719]
[1776452730221,35.88,77079.74,32.2,0.7858,0.00011,22.1264]
[1776452731194,35.88,77079.74,32.2,0.7858,0.00011,22.1264]
[1776452736264,35.88,77078.96,32.2,0.78574,0.00011,22.12761]
[1776452738278,35.88,77084.95,32.2,0.78638,0.00011,22.09076]
[1776452739285,35.88,77091.63,32.2,0.78709,0.00011,22.04954]
[1776452740292,35.88,77094.63,32.2,0.78742,0.00011,22.03097]
[1776452741299,35.88,77097.95,32.2,0.78777,0.00011,22.01044]
[1776452742306,35.88,77109.35,32.2,0.78898,0.00011,21.93992]
[1776452743313,35.88,77107.22,32.2,0.78876,0.00011,21.95306]
[1776452744319,35.88,77103.2,32.2,0.78833,0.00011,21.97786]
[1776452745326,35.88,77093.93,32.2,0.78734,0.00011,22.03512]
[1776452746334,35.88,77087.32,32.2,0.78664,0.00011,22.07596]
[1776452747341,35.88,77090.33,32.2,0.78696,0.00011,22.05749]
[1776452748347,35.88,77092.6,32.2,0.7872,0.00011,22.04359]
[1776452752376,35.88,77095.25,32.2,0.78748,0.00011,22.02731]
[1776452754390,35.88,77097.92,32.2,0.78777,0.00011,22.01059]
[1776452755397,35.88,77102.09,32.2,0.78821,0.00011,21.98475]
[1776452759425,35.88,77104.16,32.2,0.78844,0.00011,21.97152]
[1776452761439,35.88,77101.91,32.2,0.7882,0.00011,21.98521]
[1776452762445,35.88,77099.51,32.2,0.78795,0.00011,22.00002]
[1776452764460,35.88,77094.76,32.2,0.78744,0.00011,22.02925]
[1776452765467,35.88,77091.88,32.2,0.78714,0.00011,22.047]
[1776452769706,35.88,77082.14,32.2,0.7861,0.00011,22.107]
[1776452770501,35.88,77076.26,32.2,0.78547,0.00011,22.14318]
[1776452775536,35.88,77080.03,32.2,0.78587,0.00011,22.12003]
[1776452776544,35.88,77087.54,32.2,0.78667,0.00011,22.07373]
[1776452777551,35.88,77091.33,32.2,0.78708,0.00011,22.05035]
[1776452779565,35.88,77088.22,32.2,0.78675,0.00011,22.06951]
[1776452781433,35.88,77088.22,32.2,0.78675,0.00011,22.06951]
[1776452780572,35.88,77085.97,32.2,0.78651,0.00011,22.08337]
[1776452781579,35.88,77081.38,32.2,0.78602,0.00011,22.1116]
[1776452782586,35.88,77078.55,32.2,0.78571,0.00011,22.12895]
[1776452783593,35.88,77076.21,32.2,0.78546,0.00011,22.14327]
[1776452787621,35.88,77080.45,32.2,0.78592,0.00011,22.11692]
[1776452792656,35.88,77081.39,32.2,0.78605,0.00011,22.1075]
[1776452794670,35.88,77088.35,32.2,0.7868,0.00011,22.06446]
[1776452795677,35.87,77093.51,32.2,0.78735,0.00011,22.03254]
[1776452800711,35.87,77095.5,32.2,0.78757,0.00011,22.01988]
[1776452804740,35.87,77097.64,32.2,0.7878,0.00011,22.00641]
[1776452806754,35.87,77108.73,32.2,0.78898,0.00011,21.93779]
[1776452808192,35.87,77117.1,32.2,0.78987,0.00011,21.8861]
[1776452809776,35.87,77126.89,32.2,0.7909,0.00011,21.8255]
[1776452810783,35.87,77129.05,32.2,0.79113,0.00011,21.812]
[1776452811790,35.87,77131.95,32.2,0.79144,0.00011,21.79391]
[1776452814811,35.87,77134.92,32.2,0.79175,0.00011,21.7755]
[1776452820364,35.87,77134.62,32.2,0.79172,0.00011,21.77746]
[1776452820406,35.87,77134.62,32.2,0.79172,0.00011,21.77746]
[1776452820493,35.87,77131.62,32.2,0.7914,0.00011,21.79611]
[1776452820652,35.87,77131.62,32.2,0.7914,0.00011,21.79611]
[1776452820852,35.87,77142.58,32.2,0.79255,0.00011,21.72799]
[1776452821861,35.87,77161.06,32.2,0.79449,0.0001,21.6128]
[1776452823182,35.87,77170.23,32.2,0.79544,0.0001,21.55571]
[1776452823863,35.87,77170.23,32.2,0.79544,0.0001,21.55571]
[1776452823915,35.87,77170.23,32.2,0.79544,0.0001,21.55571]
[1776452823984,35.87,77176.71,32.2,0.79612,0.0001,21.51519]
[1776452824701,35.87,77176.71,32.2,0.79612,0.0001,21.51519]
[1776452824882,35.87,77180.7,32.2,0.79653,0.0001,21.49034]
[1776452827902,35.87,77183.21,32.2,0.79679,0.0001,21.47464]
[1776452830514,35.87,77183.48,32.2,0.79682,0.0001,21.47297]
[1776452830926,35.87,77188.75,32.2,0.79736,0.0001,21.43998]
[1776452832090,35.87,77192.75,32.2,0.79778,0.0001,21.41484]
[1776452833947,35.87,77186.32,32.2,0.79711,0.0001,21.45511]
[1776452838982,35.87,77188.95,32.2,0.79739,0.0001,21.43832]
[1776452839989,35.87,77194.04,32.2,0.79792,0.0001,21.40633]
[1776452843010,35.87,77189.96,32.2,0.7975,0.0001,21.43185]
[1776452845026,35.87,77194.54,32.2,0.79797,0.0001,21.40306]
[1776452848284,35.87,77185.77,32.2,0.79706,0.0001,21.45796]
[1776452849054,35.87,77182.27,32.2,0.7967,0.0001,21.47995]
[1776452850061,35.87,77184.75,32.2,0.79695,0.0001,21.46454]
[1776452851068,35.87,77188.01,32.2,0.79731,0.0001,21.44072]
[1776452851848,35.87,77188.01,32.2,0.79731,0.0001,21.44072]
[1776452852075,35.87,77189.95,32.2,0.79751,0.0001,21.42867]
[1776452857109,35.88,77188.39,32.2,0.79734,0.0001,21.43912]
[1776452858050,35.88,77188.39,32.2,0.79734,0.0001,21.43912]
[1776452858117,35.88,77187.35,32.2,0.79723,0.0001,21.44568]
[1776452859541,35.88,77182.93,32.2,0.79677,0.0001,21.47359]
[1776452859825,35.88,77182.93,32.2,0.79677,0.0001,21.47359]
[1776452860131,35.88,77179.38,32.2,0.7964,0.0001,21.49582]
[1776452861138,35.88,77174.22,32.2,0.79586,0.0001,21.52817]
[1776452863152,35.88,77165.24,32.2,0.79493,0.0001,21.58433]
[1776452864159,35.88,77161.75,32.2,0.79456,0.0001,21.60625]
[1776452865166,35.88,77158.24,32.2,0.7942,0.0001,21.62816]
[1776452868187,35.88,77150.1,32.2,0.79334,0.0001,21.67887]
[1776452869194,35.88,77146.7,32.2,0.79299,0.0001,21.69995]
[1776452873224,35.88,77143.45,32.2,0.79265,0.00011,21.71988]
[1776452876247,35.87,77151.23,32.2,0.79347,0.0001,21.67123]
[1776452877252,35.87,77155.41,32.2,0.79391,0.0001,21.64517]
[1776452882288,35.88,77152.34,32.2,0.79359,0.0001,21.66443]
[1776452885309,35.88,77149.73,32.2,0.79331,0.0001,21.68074]
[1776452890344,35.88,77152.07,32.2,0.79356,0.0001,21.66618]
[1776452890987,35.88,77152.07,32.2,0.79356,0.0001,21.66618]
[1776452891840,35.88,77152.07,32.2,0.79356,0.0001,21.66618]
[1776452891357,35.88,77133.83,32.2,0.79164,0.00011,21.77966]
[1776452892024,35.88,77133.83,32.2,0.79164,0.00011,21.77966]
[1776452892381,35.88,77133.83,32.2,0.79164,0.00011,21.77966]
[1776452892405,35.88,77106.81,32.2,0.78878,0.00011,21.94718]
[1776452893370,35.88,77111.06,32.2,0.78924,0.00011,21.92075]
[1776452894050,35.88,77111.06,32.2,0.78924,0.00011,21.92075]
[1776452894377,35.87,77111.62,32.2,0.7893,0.00011,21.91717]
[1776452895163,35.87,77111.62,32.2,0.7893,0.00011,21.91717]
[1776452895384,35.87,77116.11,32.2,0.78977,0.00011,21.88926]
[1776452896391,35.87,77111.24,32.2,0.78926,0.00011,21.91941]
[1776452897398,35.87,77106.2,32.2,0.78873,0.00011,21.95037]
[1776452899413,35.87,77110.69,32.2,0.78921,0.00011,21.92241]
[1776452900419,35.87,77114.63,32.2,0.78962,0.00011,21.89802]
[1776452901427,35.87,77118.41,32.2,0.79002,0.00011,21.87464]
[1776452902434,35.87,77124.03,32.2,0.79062,0.00011,21.83972]
[1776452904448,35.87,77126.11,32.2,0.79084,0.00011,21.82675]
[1776452908241,35.87,77127.32,32.2,0.79097,0.00011,21.81909]
[1776452908476,35.87,77127.89,32.2,0.79103,0.00011,21.81547]
[1776452910490,35.87,77130.3,32.2,0.79129,0.00011,21.80037]
[1776452913511,35.87,77132.84,32.2,0.79158,0.00011,21.78097]
[1776452917538,35.87,77139.06,32.2,0.79224,0.00011,21.74226]
[1776452918545,35.87,77142.66,32.2,0.79261,0.00011,21.71991]
[1776452919553,35.87,77153.18,32.2,0.79372,0.0001,21.65433]
[1776452920560,35.87,77161.42,32.2,0.79458,0.0001,21.60286]
[1776452921567,35.87,77167.76,32.2,0.79524,0.0001,21.56326]
[1776452926602,35.87,77170.84,32.2,0.79556,0.0001,21.54428]
[1776452929622,35.87,77174.74,32.2,0.79596,0.0001,21.5201]
[1776452931640,35.87,77172.26,32.2,0.7957,0.0001,21.53554]
[1776452933654,35.87,77167.92,32.2,0.79525,0.0001,21.56253]
[1776452934661,35.87,77166.03,32.2,0.79506,0.0001,21.57438]
[1776452937682,35.87,77159.89,32.2,0.79441,0.0001,21.61289]
[1776452940702,35.87,77162.1,32.2,0.79464,0.0001,21.59933]
[1776452944731,35.87,77169.4,32.2,0.7954,0.0001,21.55404]
[1776452948760,35.87,77166.78,32.2,0.79512,0.0001,21.57067]
[1776452949767,35.87,77164.97,32.2,0.79493,0.0001,21.58202]
[1776452952789,35.88,77166.77,32.2,0.79512,0.0001,21.57088]
[1776452956817,35.88,77169.32,32.2,0.79538,0.0001,21.55514]
[1776452958831,35.88,77166.94,32.2,0.79513,0.0001,21.57013]
[1776452963866,35.88,77165.5,32.2,0.79498,0.0001,21.57937]
[1776452964873,35.88,77160.93,32.2,0.7945,0.0001,21.60794]
[1776452965879,35.88,77163.81,32.2,0.7948,0.0001,21.58996]
[1776452970915,35.88,77164.78,32.2,0.7949,0.0001,21.58408]
[1776452976956,35.88,77165.41,32.2,0.79498,0.0001,21.57691]
[1776452981992,35.88,77163.79,32.2,0.79481,0.0001,21.58726]
[1776452985015,35.88,77156.3,32.2,0.79402,0.0001,21.63411]
[1776452986022,35.88,77151.8,32.2,0.79355,0.0001,21.66228]
[1776452988036,35.88,77154.83,32.2,0.79386,0.0001,21.64356]
[1776452992063,35.88,77162.36,32.2,0.79465,0.0001,21.59688]
[1776452996092,35.88,77164.82,32.2,0.7949,0.0001,21.58174]
[1776453001127,35.88,77172.93,32.2,0.79574,0.0001,21.53135]
[1776453002134,35.88,77174.92,32.2,0.79595,0.0001,21.51888]
[1776453004154,35.88,77185.27,32.2,0.79702,0.0001,21.45407]
[1776453005160,35.88,77192.0,32.2,0.79772,0.0001,21.41179]
[1776453007174,35.88,77192.32,32.2,0.79775,0.0001,21.40978]
[1776453012219,35.88,77193.23,32.2,0.79785,0.0001,21.40425]
[1776453017256,35.88,77193.85,32.2,0.79791,0.0001,21.40064]
[1776453018270,35.88,77190.34,32.2,0.79754,0.0001,21.42271]
[1776453019333,35.88,77177.35,32.2,0.79619,0.0001,21.50406]
[1776453020339,35.88,77173.31,32.2,0.79577,0.0001,21.5295]
[1776453022379,35.88,77172.94,32.2,0.79573,0.0001,21.53181]
[1776453022459,35.88,77174.63,32.2,0.79591,0.0001,21.52123]
[1776453023360,35.88,77173.09,32.2,0.79575,0.0001,21.53086]
[1776453024367,35.88,77169.82,32.2,0.79541,0.0001,21.55142]
[1776453025374,35.88,77168.19,32.2,0.79524,0.0001,21.5617]
[1776453026381,35.88,77166.45,32.2,0.79505,0.0001,21.57265]
[1776453028396,35.88,77159.05,32.2,0.79428,0.0001,21.61896]
[1776453029748,35.88,77156.96,32.2,0.79406,0.0001,21.632]
[1776453030410,35.88,77161.2,32.2,0.7945,0.0001,21.60569]
[1776453031416,35.88,77171.81,32.2,0.79563,0.0001,21.53585]
[1776453032424,35.88,77177.36,32.2,0.79621,0.0001,21.50111]
[1776453033431,35.88,77179.27,32.2,0.79641,0.0001,21.48917]
[1776453034438,35.88,77183.12,32.2,0.79681,0.0001,21.46509]
[1776453035445,35.88,77186.79,32.2,0.79718,0.0001,21.44216]
[1776453038466,35.88,77183.79,32.2,0.79687,0.0001,21.46116]
[1776453043503,35.88,77179.5,32.2,0.79642,0.0001,21.48816]
[1776453047533,35.88,77181.22,32.2,0.7966,0.0001,21.47736]
[1776453053575,35.88,77179.99,32.2,0.79648,0.0001,21.48499]
[1776453055590,35.88,77173.7,32.2,0.79582,0.0001,21.52428]
[1776453056597,35.88,77166.2,32.2,0.79504,0.0001,21.57115]
[1776453059620,35.88,77162.03,32.2,0.79461,0.0001,21.59722]
[1776453060627,35.88,77154.7,32.2,0.79384,0.0001,21.64289]
[1776453061634,35.88,77150.47,32.2,0.7934,0.0001,21.66915]
[1776453062641,35.88,77155.37,32.2,0.79391,0.0001,21.63849]
[1776453066668,35.88,77144.8,32.2,0.79281,0.0001,21.7042]
[1776453068683,35.88,77152.39,32.2,0.7936,0.0001,21.65693]
[1776453069690,35.88,77156.68,32.2,0.79405,0.0001,21.63011]
[1776453070700,35.88,77159.39,32.2,0.79434,0.0001,21.61316]
[1776453073718,35.88,77152.54,32.2,0.79362,0.0001,21.65578]
[1776453078753,35.88,77152.53,32.2,0.79363,0.0001,21.65543]
[1776453083788,35.88,77159.58,32.2,0.79437,0.0001,21.6111]
[1776453084795,35.88,77165.75,32.2,0.79502,0.0001,21.57238]
[1776453085804,35.88,77168.83,32.2,0.79534,0.0001,21.55298]
[1776453090837,35.88,77168.38,32.2,0.7953,0.0001,21.55533]
[1776453093862,35.88,77171.89,32.2,0.7957,0.0001,21.52964]
[1776453094869,35.88,77176.32,32.2,0.79616,0.0001,21.50185]
[1776453095876,35.88,77181.66,32.2,0.79671,0.0001,21.46837]
[1776453098897,35.88,77179.55,32.2,0.79649,0.0001,21.4816]
[1776453102924,35.88,77176.14,32.2,0.79614,0.0001,21.50294]
[1776453103932,35.88,77170.92,32.2,0.7956,0.0001,21.53558]
[1776453108966,35.88,77168.5,32.2,0.79535,0.0001,21.55031]
[1776453109973,35.88,77162.18,32.2,0.79469,0.0001,21.5897]
[1776453111988,35.88,77164.6,32.2,0.79495,0.0001,21.57433]
[1776453112995,35.88,77171.01,32.2,0.79562,0.0001,21.53416]
[1776453114002,35.88,77179.16,32.2,0.79647,0.0001,21.48312]
[1776453119037,35.88,77180.26,32.2,0.79658,0.0001,21.47625]
[1776453120044,35.88,77178.0,32.2,0.79635,0.0001,21.4904]
[1776453123065,35.88,77179.83,32.2,0.79654,0.0001,21.47885]
[1776453125079,35.88,77177.3,32.2,0.79628,0.0001,21.49458]
[1776453126088,35.88,77172.08,32.2,0.79574,0.0001,21.52723]
[1776453127095,35.88,77166.33,32.2,0.79514,0.0001,21.56313]
[1776453132129,35.87,77167.55,32.2,0.79527,0.0001,21.55514]
[1776453136158,35.87,77162.23,32.2,0.79472,0.0001,21.58807]
[1776453137165,35.87,77159.78,32.2,0.79447,0.0001,21.60326]
[1776453142200,35.87,77160.99,32.2,0.7946,0.0001,21.59511]
[1776453143207,35.87,77157.65,32.2,0.79425,0.0001,21.61584]
[1776453148242,35.87,77161.06,32.2,0.79462,0.0001,21.59392]
[1776453149249,35.87,77165.34,32.2,0.79507,0.0001,21.5671]
[1776453150256,35.87,77162.75,32.2,0.7948,0.0001,21.58322]
[1776453156298,35.87,77163.07,32.2,0.79486,0.0001,21.57732]
[1776453159319,35.87,77171.09,32.2,0.7957,0.0001,21.52694]
[1776453160332,35.87,77179.5,32.2,0.79658,0.0001,21.47424]
[1776453161341,35.87,77187.33,32.2,0.79739,0.0001,21.42502]
[1776453162348,35.87,77194.22,32.2,0.79811,0.0001,21.38161]
[1776453163355,35.87,77196.47,32.2,0.79834,0.0001,21.36736]
[1776453164758,35.87,77196.47,32.2,0.79834,0.0001,21.36736]
[1776453164859,35.87,77196.39,32.2,0.79834,0.0001,21.36775]
[1776453168390,35.87,77193.68,32.2,0.79806,0.0001,21.38442]
[1776453170704,35.87,77193.65,32.2,0.79806,0.0001,21.38461]
[1776453170800,35.87,77193.6,32.2,0.79805,0.0001,21.38492]
[1776453172418,35.87,77190.69,32.2,0.79775,0.0001,21.40318]
[1776453173425,35.87,77193.13,32.2,0.798,0.0001,21.38786]
[1776453174432,35.87,77194.71,32.2,0.79817,0.0001,21.37794]
[1776453176446,35.87,77196.65,32.2,0.79837,0.0001,21.36577]
[1776453179467,35.87,77198.18,32.2,0.79853,0.0001,21.35619]
[1776453181481,35.87,77203.36,32.2,0.79906,0.0001,21.32368]
[1776453181957,35.87,77203.36,32.2,0.79906,0.0001,21.32368]
[1776453182016,35.87,77203.36,32.2,0.79906,0.0001,21.32368]
[1776453182554,35.87,77206.22,32.2,0.79935,0.0001,21.30575]
[1776453183495,35.87,77212.16,32.2,0.79997,0.0001,21.2683]
[1776453188530,35.86,77211.77,32.2,0.79993,0.0001,21.27055]
[1776453190544,35.86,77210.18,32.2,0.79977,0.0001,21.28045]
[1776453191551,35.86,77208.44,32.2,0.79959,0.0001,21.29138]
[1776453193564,35.86,77206.48,32.2,0.79939,0.0001,21.30363]
[1776453194572,35.86,77204.16,32.2,0.79915,0.0001,21.31829]
[1776453199607,35.87,77198.52,32.2,0.79856,0.0001,21.35402]
[1776453202629,35.87,77195.2,32.2,0.79822,0.0001,21.3749]
[1776453207663,35.87,77194.58,32.2,0.79815,0.0001,21.37877]
[1776453210684,35.87,77196.63,32.2,0.79837,0.0001,21.36593]
[1776453213706,35.87,77200.48,32.2,0.79878,0.0001,21.33833]
[1776453214715,35.87,77212.38,32.2,0.80001,0.0001,21.26341]
[1776453215723,35.87,77224.17,32.2,0.80122,0.0001,21.18913]
[1776453216272,35.87,77224.17,32.2,0.80122,0.0001,21.18913]
[1776453216440,35.87,77224.17,32.2,0.80122,0.0001,21.18913]
[1776453216730,35.87,77226.96,32.2,0.8015,0.0001,21.17162]
[1776453217737,35.87,77232.65,32.2,0.80208,0.0001,21.13581]
[1776453220758,35.87,77235.22,32.2,0.80234,0.0001,21.11967]
[1776453224786,35.87,77232.44,32.2,0.80206,0.0001,21.13736]
[1776453228819,35.87,77216.26,32.2,0.8004,0.0001,21.23973]
[1776453229824,35.87,77219.44,32.2,0.80072,0.0001,21.21961]
[1776453234858,35.87,77218.86,32.2,0.80067,0.0001,21.22307]
[1776453235865,35.87,77221.2,32.2,0.80091,0.0001,21.20829]
[1776453236873,35.87,77223.42,32.2,0.80114,0.0001,21.19428]
[1776453241908,35.87,77224.19,32.2,0.80122,0.0001,21.18942]
[1776453242915,35.87,77220.68,32.2,0.80086,0.0001,21.21154]
[1776453243922,35.87,77209.11,32.2,0.79967,0.0001,21.28436]
[1776453245935,35.87,77207.72,32.2,0.79953,0.0001,21.29295]
[1776453249963,35.86,77210.94,32.2,0.79987,0.0001,21.27215]
[1776453251977,35.86,77217.94,32.2,0.80059,0.0001,21.22786]
[1776453252985,35.86,77221.47,32.2,0.80095,0.0001,21.20552]
[1776453254999,35.86,77226.89,32.2,0.80151,0.0001,21.17128]
[1776453256024,35.86,77234.07,32.2,0.80224,0.0001,21.12595]
[1776453258019,35.86,77236.06,32.2,0.80244,0.0001,21.11348]
[1776453259566,35.86,77236.06,32.2,0.80244,0.0001,21.11348]
[1776453259641,35.86,77236.4,32.2,0.80248,0.0001,21.11134]
[1776453260034,35.86,77240.81,32.2,0.80293,0.0001,21.08348]
[1776453265147,35.86,77241.29,32.2,0.80297,0.0001,21.08059]
[1776453267087,35.86,77243.79,32.2,0.80323,0.0001,21.06491]
[1776453270697,35.86,77242.22,32.2,0.80307,0.0001,21.07489]
[1776453270798,35.86,77242.52,32.2,0.80309,0.0001,21.07316]
[1776453274700,35.86,77242.42,32.2,0.80311,0.0001,21.07032]
[1776453274798,35.87,77242.45,32.2,0.80311,0.0001,21.07028]
[1776453279172,35.87,77244.76,32.2,0.80334,0.0001,21.05592]
[1776453282482,35.87,77244.84,32.2,0.80335,0.0001,21.05547]
[1776453284207,35.87,77249.71,32.2,0.80384,0.0001,21.02493]
[1776453286221,35.87,77252.45,32.2,0.80411,0.0001,21.00781]
[1776453288235,35.87,77250.07,32.2,0.80387,0.0001,21.02313]
[1776453290237,35.87,77250.07,32.2,0.80387,0.0001,21.02313]
[1776453289242,35.87,77258.33,32.2,0.8047,0.0001,20.9708]
[1776453290792,35.87,77258.33,32.2,0.8047,0.0001,20.9708]
[1776453290863,35.87,77266.64,32.2,0.80554,0.0001,20.91813]
[1776453291256,35.87,77273.33,32.2,0.80622,0.0001,20.87576]
[1776453292263,35.87,77270.35,32.2,0.80591,0.0001,20.89482]
[1776453293752,35.87,77270.35,32.2,0.80591,0.0001,20.89482]
[1776453293782,35.87,77267.24,32.2,0.8056,0.0001,20.91467]
[1776453296291,35.87,77265.19,32.2,0.80539,0.0001,20.9281]
[1776453297298,35.87,77262.38,32.2,0.8051,0.0001,20.94614]
[1776453298305,35.87,77260.19,32.2,0.80487,0.0001,20.96022]
[1776453299734,35.87,77260.19,32.2,0.80487,0.0001,20.96022]
[1776453299772,35.87,77260.16,32.2,0.80487,0.0001,20.9606]
[1776453301326,35.87,77262.64,32.2,0.80511,0.0001,20.94527]
[1776453302333,35.87,77268.96,32.2,0.80575,0.0001,20.90526]
[1776453304347,35.87,77270.91,32.2,0.80594,0.0001,20.89318]
[1776453306361,35.87,77274.27,32.2,0.80628,0.0001,20.87212]
[1776453311563,35.88,77274.83,32.2,0.80632,0.0001,20.86919]
[1776453311664,35.88,77280.85,32.2,0.80693,0.0001,20.83115]
[1776453312406,35.88,77285.22,32.2,0.80736,0.0001,20.80362]
[1776453313605,35.88,77285.22,32.2,0.80736,0.0001,20.80362]
[1776453313640,35.88,77285.22,32.2,0.80736,0.0001,20.80362]
[1776453313706,35.88,77285.22,32.2,0.80736,0.0001,20.80362]
[1776453313712,35.88,77291.57,32.2,0.80799,0.0001,20.76352]
[1776453314979,35.88,77291.57,32.2,0.80799,0.0001,20.76352]
[1776453314420,35.88,77301.73,32.2,0.80901,0.0001,20.69899]
[1776453315427,35.88,77309.29,32.2,0.80976,0.0001,20.6509]
[1776453316460,35.88,77309.29,32.2,0.80976,0.0001,20.6509]
[1776453316562,35.88,77307.0,32.2,0.80953,0.0001,20.6656]
[1776453318845,35.88,77306.01,32.2,0.80943,0.0001,20.67215]
[1776453319696,35.88,77305.4,32.2,0.80936,0.0001,20.67627]
[1776453319718,35.88,77310.37,32.2,0.80986,0.0001,20.6447]
[1776453320461,35.88,77318.22,32.2,0.81064,0.0001,20.59479]
[1776453321469,35.88,77321.13,32.2,0.81092,0.0001,20.57642]
[1776453322574,35.88,77321.13,32.2,0.81092,0.0001,20.57642]
[1776453322939,35.88,77321.13,32.2,0.81092,0.0001,20.57642]
[1776453323011,35.88,77320.22,32.2,0.81083,0.0001,20.58244]
[1776453323629,35.88,77320.22,32.2,0.81083,0.0001,20.58244]
[1776453324942,35.88,77319.53,32.2,0.81076,0.0001,20.58705]
[1776453325041,35.88,77318.5,32.2,0.81065,0.0001,20.59382]
[1776453325497,35.88,77320.3,32.2,0.81083,0.0001,20.58253]
[1776453327038,35.88,77320.3,32.2,0.81083,0.0001,20.58253]
[1776453327511,35.88,77325.16,32.2,0.8113,0.0001,20.55193]
[1776453329639,35.88,77326.57,32.2,0.81144,0.0001,20.54317]
[1776453329717,35.88,77347.19,32.2,0.81347,0.0001,20.41172]
[1776453330778,35.88,77347.19,32.2,0.81347,0.0001,20.41172]
[1776453330808,35.88,77354.82,32.2,0.81422,0.0001,20.36286]
[1776453332800,35.88,77354.45,32.2,0.8142,0.0001,20.36173]
[1776453332901,35.88,77351.26,32.2,0.81389,0.0001,20.3823]
[1776453336574,35.89,77348.87,32.2,0.81365,0.0001,20.39811]
[1776453337581,35.89,77344.94,32.2,0.81326,0.0001,20.42336]
[1776453338588,35.89,77341.69,32.2,0.81294,0.0001,20.44423]
[1776453339454,35.89,77341.69,32.2,0.81294,0.0001,20.44423]
[1776453339595,35.89,77336.73,32.2,0.81245,0.0001,20.47599]
[1776453340602,35.89,77333.59,32.2,0.81214,0.0001,20.49607]
[1776453342114,35.89,77333.59,32.2,0.81214,0.0001,20.49607]
[1776453341609,35.89,77331.62,32.2,0.81194,0.0001,20.50865]
[1776453342616,35.89,77335.61,32.2,0.81234,0.0001,20.4832]
[1776453343623,35.89,77338.64,32.2,0.81263,0.0001,20.4639]
[1776453344630,35.89,77337.21,32.2,0.81249,0.0001,20.47329]
[1776453345830,35.89,77337.21,32.2,0.81249,0.0001,20.47329]
[1776453345890,35.89,77335.35,32.2,0.8123,0.0001,20.4854]
[1776453346644,35.89,77331.77,32.2,0.81195,0.0001,20.50848]
[1776453347651,35.89,77329.66,32.2,0.81173,0.0001,20.52215]
[1776453349665,35.89,77334.89,32.2,0.81225,0.0001,20.48912]
[1776453350672,35.89,77338.26,32.2,0.81257,0.0001,20.46782]
[1776453353718,35.89,77337.71,32.2,0.81251,0.0001,20.47185]
[1776453353819,35.89,77338.14,32.2,0.81255,0.0001,20.46935]
[1776453358728,35.89,77340.3,32.2,0.81275,0.0001,20.45675]
[1776453360742,35.9,77342.15,32.2,0.81292,0.0001,20.44547]
[1776453361749,35.9,77351.78,32.2,0.81386,0.0001,20.38413]
[1776453362755,35.9,77352.38,32.2,0.81392,0.0001,20.3806]
[1776453364770,35.9,77356.24,32.2,0.81429,0.0001,20.35637]
[1776453365777,35.9,77354.06,32.2,0.81407,0.0001,20.37052]
[1776453366784,35.9,77351.32,32.2,0.8138,0.0001,20.38822]
[1776453368798,35.9,77348.27,32.2,0.8135,0.0001,20.40803]
[1776453369805,35.9,77345.45,32.2,0.81322,0.0001,20.42636]
[1776453372826,35.9,77348.22,32.2,0.81348,0.0001,20.40922]
[1776453374840,35.9,77339.27,32.2,0.81259,0.0001,20.46706]
[1776453375847,35.9,77332.88,32.2,0.81196,0.0001,20.50811]
[1776453376853,35.9,77329.19,32.2,0.81159,0.0001,20.53188]
[1776453379875,35.91,77335.51,32.2,0.8122,0.0001,20.49212]
[1776453380882,35.91,77341.19,32.2,0.81276,0.0001,20.45606]
[1776453382898,35.91,77342.79,32.2,0.81291,0.0001,20.44636]
[1776453383905,35.91,77344.67,32.2,0.81309,0.0001,20.43462]
[1776453384912,35.91,77350.33,32.2,0.81364,0.0001,20.39874]
[1776453389947,35.91,77350.58,32.2,0.81364,0.0001,20.39885]
[1776453391961,35.91,77344.69,32.2,0.81308,0.0001,20.43365]
[1776453392967,35.91,77338.04,32.2,0.81242,0.0001,20.47641]
[1776453393975,35.91,77335.39,32.2,0.81215,0.0001,20.49357]
[1776453394982,35.92,77330.82,32.2,0.8117,0.0001,20.52297]
[1776453400031,35.92,77328.5,32.2,0.81145,0.0001,20.53884]
[1776453403045,35.92,77326.32,32.2,0.81123,0.0001,20.55332]
[1776453408080,35.92,77326.58,32.2,0.81124,0.0001,20.55261]
[1776453412108,35.92,77323.71,32.2,0.81094,0.0001,20.57169]
[1776453416136,35.92,77335.41,32.2,0.81209,0.0001,20.49781]
[1776453417143,35.93,77347.31,32.2,0.81326,0.0001,20.42187]
[1776453418151,35.93,77346.56,32.2,0.81318,0.0001,20.42677]
[1776453419158,35.93,77347.96,32.2,0.81332,0.0001,20.41817]
[1776453420166,35.93,77347.96,32.2,0.81332,0.0001,20.41817]
[1776453420165,35.93,77353.06,32.2,0.81382,0.0001,20.38567]
[1776453421040,35.93,77353.06,32.2,0.81382,0.0001,20.38576]
[1776453421178,35.93,77357.31,32.2,0.81423,0.0001,20.3586]
[1776453422185,35.93,77360.31,32.2,0.81452,0.0001,20.33952]
[1776453424199,35.93,77361.84,32.2,0.81467,0.0001,20.33002]
[1776453427347,35.93,77360.84,32.2,0.81457,0.0001,20.33675]
[1776453427399,35.93,77359.75,32.2,0.81445,0.0001,20.34406]
[1776453428227,35.93,77353.6,32.2,0.81385,0.0001,20.38337]
[1776453429520,35.93,77353.6,32.2,0.81385,0.0001,20.38337]
[1776453429537,35.93,77350.55,32.2,0.81355,0.0001,20.40313]
[1776453430243,35.93,77343.04,32.2,0.81281,0.0001,20.45109]
[1776453431250,35.93,77338.71,32.2,0.81238,0.0001,20.47896]
[1776453433351,35.93,77338.47,32.2,0.81235,0.0001,20.48068]
[1776453433431,35.93,77337.31,32.2,0.81224,0.0001,20.48838]
[1776453435278,35.93,77335.44,32.2,0.81205,0.0001,20.50044]
[1776453436286,35.93,77338.07,32.2,0.81231,0.0001,20.48379]
[1776453440321,35.93,77346.03,32.2,0.81308,0.0001,20.43345]
[1776453441327,35.93,77360.32,32.2,0.81448,0.0001,20.34228]
[1776453442334,35.93,77359.78,32.2,0.81443,0.0001,20.34587]
[1776453444108,35.93,77359.78,32.2,0.81443,0.0001,20.34587]
[1776453444183,35.93,77360.16,32.2,0.81446,0.0001,20.34357]
[1776453445355,35.93,77354.34,32.2,0.81389,0.0001,20.38113]
[1776453446361,35.94,77351.52,32.2,0.81361,0.0001,20.39933]
[1776453448376,35.94,77349.94,32.2,0.81345,0.0001,20.40984]
[1776453450390,35.94,77347.59,32.2,0.81321,0.0001,20.42532]
[1776453452216,35.94,77346.34,32.2,0.81311,0.0001,20.42998]
[1776453452404,35.94,77346.23,32.2,0.81309,0.0001,20.43089]
[1776453454418,35.94,77344.5,32.2,0.81292,0.0001,20.44235]
[1776453456432,35.94,77350.86,32.2,0.81354,0.0001,20.40204]
[1776453457344,35.94,77350.86,32.2,0.81354,0.0001,20.40204]
[1776453457736,35.94,77363.02,32.2,0.81473,0.0001,20.32449]
[1776453458446,35.94,77374.17,32.2,0.81581,0.0001,20.25315]
[1776453460089,35.94,77374.17,32.2,0.81581,0.0001,20.25315]
[1776453460126,35.94,77386.34,32.2,0.81699,0.0001,20.17528]
[1776453460460,35.94,77386.28,32.2,0.81699,0.0001,20.17585]
[1776453461441,35.94,77386.28,32.2,0.81699,0.0001,20.17585]
[1776453464488,35.94,77388.02,32.2,0.81714,0.0001,20.16541]
[1776453466502,35.94,77390.72,32.2,0.8174,0.0001,20.14851]
[1776453467509,35.94,77393.34,32.2,0.81765,0.0001,20.13194]
[1776453469457,35.94,77393.69,32.2,0.81768,0.0001,20.12982]
[1776453469523,35.94,77391.41,32.2,0.81746,0.0001,20.14456]
[1776453474559,35.95,77391.53,32.2,0.81746,0.0001,20.14446]
[1776453476572,35.95,77392.63,32.2,0.81756,0.0001,20.13768]
[1776453477580,35.95,77394.24,32.2,0.81772,0.0001,20.1275]
[1776453478587,35.95,77395.92,32.2,0.81788,0.0001,20.1169]
[1776453480600,35.95,77398.45,32.2,0.81812,0.0001,20.10104]
[1776453481608,35.95,77396.89,32.2,0.81796,0.0001,20.11125]
[1776453483622,35.95,77399.43,32.2,0.8182,0.0001,20.09535]
[1776453484629,35.95,77397.15,32.2,0.81798,0.0001,20.11019]
[1776453485635,35.95,77390.77,32.2,0.81736,0.0001,20.1516]
[1776453486643,35.95,77386.15,32.2,0.8169,0.0001,20.18164]
[1776453487649,35.95,77382.35,32.2,0.81653,0.0001,20.20639]
[1776453488657,35.95,77379.53,32.2,0.81625,0.0001,20.22481]
[1776453490672,35.96,77381.75,32.2,0.81645,0.0001,20.21127]
[1776453491680,35.96,77384.55,32.2,0.81672,0.0001,20.1937]
[1776453493694,35.96,77380.77,32.2,0.81634,0.0001,20.21863]
[1776453496716,35.96,77382.77,32.2,0.81652,0.0001,20.2068]
[1776453501751,35.96,77383.17,32.2,0.81654,0.0001,20.20587]
[1776453502758,35.96,77403.55,32.2,0.8185,0.0001,20.07558]
[1776453503765,35.97,77404.09,32.2,0.81855,0.0001,20.07256]
[1776453508801,35.97,77404.43,32.2,0.81855,0.0001,20.0725]
[1776453509808,35.97,77396.63,32.2,0.81779,0.0001,20.12294]
[1776453510815,35.97,77382.78,32.2,0.81645,0.0001,20.212]
[1776453511822,35.97,77382.82,32.2,0.81647,0.0001,20.20846]
[1776453516859,35.98,77382.99,32.2,0.81647,0.0001,20.20867]
[1776453519879,35.98,77379.34,32.2,0.8161,0.0001,20.23278]
[1776453520888,35.98,77376.61,32.2,0.81583,0.0001,20.25046]
[1776453521894,35.98,77371.89,32.2,0.81537,0.0001,20.28087]
[1776453525923,35.98,77378.23,32.2,0.81598,0.0001,20.24113]
[1776453527937,35.98,77379.57,32.2,0.8161,0.0001,20.23299]
[1776453530959,35.98,77378.01,32.2,0.81594,0.0001,20.24353]
[1776453534987,35.98,77375.07,32.2,0.81564,0.0001,20.26303]
[1776453538007,35.98,77373.07,32.2,0.81544,0.0001,20.27627]
[1776453541036,35.99,77367.05,32.2,0.81485,0.0001,20.31514]
[1776453542042,35.99,77362.68,32.2,0.81442,0.0001,20.34334]
[1776453543051,35.99,77359.88,32.2,0.81414,0.0001,20.36148]
[1776453545065,35.99,77364.18,32.2,0.81455,0.0001,20.33452]
[1776453546071,35.99,77373.66,32.2,0.81548,0.0001,20.27408]
[1776453547079,35.99,77378.07,32.2,0.8159,0.0001,20.24608]
[1776453551109,35.99,77375.11,32.2,0.8156,0.0001,20.26586]
[1776453552114,35.99,77372.69,32.2,0.81536,0.0001,20.2815]
[1776453556141,35.99,77368.44,32.2,0.81494,0.0001,20.30923]
[1776453557149,35.99,77364.55,32.2,0.81456,0.0001,20.33418]
[1776453559163,35.99,77360.53,32.2,0.81416,0.0001,20.35998]
[1776453560170,35.99,77354.55,32.2,0.81358,0.0001,20.39833]
[1776453561177,35.99,77342.09,32.2,0.81235,0.0001,20.47799]
[1776453562184,35.99,77336.49,32.2,0.8118,0.0001,20.51381]
[1776453563190,36.0,77332.72,32.2,0.81142,0.0001,20.53794]
[1776453568229,36.0,77327.52,32.2,0.8109,0.0001,20.57158]
[1776453573264,36.0,77316.62,32.2,0.80984,0.0001,20.63768]
[1776453574270,36.0,77312.71,32.2,0.80945,0.0001,20.66248]
[1776453575278,36.0,77309.7,32.2,0.80915,0.0001,20.68166]
[1776453576285,36.0,77307.37,32.2,0.80892,0.0001,20.69649]
[1776453581418,36.0,77314.28,32.2,0.8096,0.0001,20.65257]
[1776453582425,36.0,77319.06,32.2,0.81008,0.0001,20.62211]
[1776453583431,36.0,77321.52,32.2,0.81032,0.0001,20.60642]
[1776453584439,36.0,77319.16,32.2,0.81009,0.0001,20.6214]
[1776453587460,36.0,77321.77,32.2,0.81035,0.0001,20.60479]
[1776453588467,36.0,77324.05,32.2,0.81058,0.0001,20.59031]
[1776453589473,36.0,77322.11,32.2,0.81038,0.0001,20.60267]
[1776453593502,36.0,77327.01,32.2,0.81087,0.0001,20.57157]
[1776453594515,36.0,77347.64,32.2,0.8129,0.0001,20.44035]
[1776453595522,36.0,77356.17,32.2,0.81374,0.0001,20.38588]
[1776453597536,36.0,77356.78,32.2,0.81379,0.0001,20.38222]
[1776453599549,36.0,77358.73,32.2,0.81398,0.0001,20.37002]
[1776453600558,36.0,77370.84,32.2,0.81516,0.0001,20.29274]
[1776453602225,36.0,77376.28,32.2,0.81569,0.0001,20.2582]
[1776453605593,36.0,77378.02,32.2,0.81584,0.0001,20.24805]
[1776453607613,36.0,77399.95,32.2,0.81797,0.0001,20.10791]
[1776453608869,36.0,77414.54,32.2,0.81937,0.0001,20.01464]
[1776453609627,36.0,77416.36,32.2,0.81954,0.0001,20.0032]
[1776453611641,36.0,77415.43,32.2,0.81944,0.0001,20.00963]
[1776453612648,36.0,77414.23,32.2,0.81932,0.0001,20.01755]
[1776453613654,36.0,77413.07,32.2,0.81921,0.0001,20.02521]
[1776453614662,36.01,77410.76,32.2,0.81898,0.0001,20.04036]
[1776453615669,36.01,77408.2,32.2,0.81873,0.0001,20.0571]
[1776453617683,36.01,77406.55,32.2,0.81856,0.0001,20.06829]
[1776453618690,36.01,77404.52,32.2,0.81836,0.0001,20.08159]
[1776453619698,36.01,77400.87,32.2,0.81801,0.0001,20.10525]
[1776453620704,36.01,77399.89,32.2,0.81791,0.0001,20.11177]
[1776453621711,36.01,77393.9,32.2,0.81733,0.0001,20.15034]
[1776453622718,36.01,77392.55,32.2,0.81719,0.0001,20.15917]
[1776453623724,36.01,77384.72,32.2,0.81643,0.0001,20.20945]
[1776453625741,36.01,77383.35,32.2,0.81629,0.0001,20.21856]
[1776453630776,36.01,77390.95,32.2,0.81702,0.0001,20.17086]
[1776453631783,36.01,77398.09,32.2,0.81773,0.0001,20.12185]
[1776453632790,36.01,77400.1,32.2,0.81792,0.0001,20.10927]
[1776453634804,36.02,77396.93,32.2,0.8176,0.0001,20.13013]
[1776453635811,36.02,77393.44,32.2,0.81726,0.0001,20.15272]
[1776453638832,36.02,77391.52,32.2,0.81707,0.0001,20.16569]
[1776453639839,36.02,77386.42,32.2,0.81657,0.0001,20.19851]
[1776453640846,36.02,77384.47,32.2,0.81638,0.0001,20.21114]
[1776453642860,36.02,77391.66,32.2,0.81707,0.0001,20.1655]
[1776453643867,36.02,77397.83,32.2,0.81766,0.0001,20.12625]
[1776453647895,36.02,77398.87,32.2,0.81775,0.0001,20.12064]
[1776453652930,36.03,77402.54,32.2,0.81808,0.0001,20.09849]
[1776453657965,36.03,77403.0,32.2,0.81811,0.0001,20.09703]
[1776453658971,36.03,77401.39,32.2,0.81795,0.0001,20.10763]
[1776453660985,36.03,77404.38,32.2,0.81823,0.0001,20.08906]
[1776453663004,36.03,77400.36,32.2,0.81783,0.0001,20.11523]
[1776453664015,36.03,77384.47,32.2,0.81629,0.0001,20.21704]
[1776453665022,36.03,77381.91,32.2,0.81604,0.0001,20.23352]
[1776453666029,36.03,77379.01,32.2,0.81576,0.0001,20.25213]
[1776453667036,36.03,77381.89,32.2,0.81604,0.0001,20.23386]
[1776453668043,36.03,77386.19,32.2,0.81645,0.0001,20.20653]
[1776453669055,36.03,77389.55,32.2,0.81678,0.0001,20.18521]
[1776453670062,36.03,77387.17,32.2,0.81654,0.0001,20.20059]
[1776453674090,36.04,77388.73,32.2,0.81668,0.0001,20.19128]
[1776453677111,36.04,77389.94,32.2,0.81679,0.0001,20.1841]
[1776453678118,36.04,77386.34,32.2,0.81644,0.0001,20.20729]
[1776453682146,36.04,77385.18,32.2,0.81632,0.0001,20.21536]
[1776453686174,36.04,77387.2,32.2,0.81651,0.0001,20.20311]
[1776453689195,36.04,77389.73,32.2,0.81674,0.0001,20.1875]
[1776453690203,36.04,77393.09,32.2,0.81706,0.0001,20.16624]
[1776453691210,36.04,77395.49,32.2,0.81732,0.0001,20.14745]
[1776453692217,36.04,77393.77,32.2,0.81715,0.0001,20.15856]
[1776453697252,36.04,77393.1,32.2,0.81707,0.0001,20.16389]
[1776453698264,36.05,77391.25,32.2,0.81689,0.0001,20.17594]
[1776453699282,36.05,77387.1,32.2,0.81648,0.0001,20.20269]
[1776453703309,36.05,77389.62,32.2,0.81671,0.0001,20.18772]
[1776453704321,36.05,77391.05,32.2,0.81685,0.0001,20.17878]
[1776453707340,36.05,77389.96,32.2,0.81673,0.0001,20.18636]
[1776453712375,36.05,77388.65,32.2,0.81659,0.0001,20.19577]
[1776453713382,36.05,77389.77,32.2,0.8167,0.0001,20.1888]
[1776453715395,36.05,77381.59,32.2,0.8159,0.0001,20.24149]
[1776453716403,36.05,77374.19,32.2,0.81517,0.0001,20.28892]
[1776453717410,36.06,77371.82,32.2,0.81494,0.0001,20.30419]
[1776453719424,36.06,77368.68,32.2,0.81463,0.0001,20.3245]
[1776453720431,36.06,77365.94,32.2,0.81436,0.0001,20.34208]
[1776453721438,36.06,77364.11,32.2,0.81418,0.0001,20.35397]
[1776453723452,36.06,77366.46,32.2,0.81441,0.0001,20.33919]
[1776453724459,36.06,77374.92,32.2,0.81523,0.0001,20.28538]
[1776453725466,36.06,77379.56,32.2,0.81568,0.0001,20.25591]
[1776453726473,36.06,77377.46,32.2,0.81547,0.0001,20.26949]
[1776453728487,36.06,77375.3,32.2,0.81525,0.0001,20.2837]
[1776453733522,36.06,77375.5,32.2,0.81526,0.0001,20.28337]
[1776453734529,36.06,77382.87,32.2,0.81597,0.0001,20.23655]
[1776453735536,36.06,77385.26,32.2,0.8162,0.0001,20.22143]
[1776453736542,36.06,77388.35,32.2,0.8165,0.0001,20.20189]
[1776453741578,36.06,77386.8,32.2,0.81633,0.0001,20.21291]
[1776453746613,36.07,77387.1,32.2,0.81635,0.0001,20.2121]
[1776453752655,36.07,77389.62,32.2,0.81659,0.0001,20.19375]
[1776453753665,36.07,77400.35,32.2,0.81763,0.0001,20.12545]
[1776453754672,36.07,77409.44,32.2,0.8185,0.0001,20.06739]
[1776453755679,36.07,77411.78,32.2,0.81872,0.0001,20.05256]
[1776453756686,36.07,77413.25,32.2,0.81886,0.0001,20.04357]
[1776453761721,36.07,77412.24,32.2,0.81875,0.0001,20.0511]
[1776453766756,36.08,77411.68,32.2,0.81868,0.0001,20.05567]
[1776453768770,36.08,77408.11,32.2,0.81833,0.0001,20.07883]
[1776453769777,36.08,77404.93,32.2,0.81802,0.0001,20.09928]
[1776453772798,36.08,77406.7,32.2,0.81819,0.0001,20.0883]
[1776453777834,36.08,77402.22,32.2,0.81775,0.0001,20.1175]
[1776453778841,36.08,77398.22,32.2,0.81736,0.0001,20.14312]
[1776453781862,36.08,77400.37,32.2,0.81757,0.0001,20.12953]
[1776453782869,36.08,77401.34,32.2,0.81766,0.0001,20.1234]
[1776453786897,36.08,77394.41,32.2,0.81698,0.0001,20.16827]
[1776453787904,36.08,77391.82,32.2,0.81673,0.0001,20.18496]
[1776453790925,36.08,77393.99,32.2,0.81693,0.0001,20.17152]
[1776453791931,36.08,77396.66,32.2,0.81719,0.0001,20.15464]
[1776453794952,36.08,77398.15,32.2,0.81732,0.0001,20.14569]
[1776453796967,36.09,77400.97,32.2,0.81759,0.0001,20.128]
[1776453798981,36.09,77399.33,32.2,0.81743,0.0001,20.13881]
[1776453800995,36.09,77401.46,32.2,0.81763,0.0001,20.12553]
[1776453802002,36.09,77405.26,32.2,0.81799,0.0001,20.1014]
[1776453803009,36.09,77409.61,32.2,0.81841,0.0001,20.07366]
[1776453804017,36.09,77414.44,32.2,0.81887,0.0001,20.04287]
[1776453806031,36.09,77415.83,32.2,0.819,0.0001,20.03422]
[1776453811067,36.09,77416.12,32.2,0.81905,0.0001,20.02941]
[1776453812074,36.09,77414.96,32.2,0.81893,0.0001,20.03694]
[1776453814088,36.09,77400.48,32.2,0.81754,0.0001,20.12972]
[1776453815095,36.09,77395.59,32.2,0.81706,0.0001,20.16099]
[1776453820130,36.09,77393.63,32.2,0.81687,0.0001,20.1738]
[1776453821137,36.09,77389.56,32.2,0.81647,0.0001,20.19994]
[1776453824159,36.09,77387.54,32.2,0.81627,0.0001,20.21327]
[1776453826174,36.09,77379.22,32.2,0.81546,0.0001,20.26657]
[1776453827183,36.09,77372.8,32.2,0.81484,0.0001,20.30753]
[1776453828189,36.09,77357.28,32.2,0.81332,0.0001,20.40644]
[1776453829196,36.09,77348.32,32.2,0.81244,0.0001,20.46342]
[1776453831209,36.09,77350.04,32.2,0.81261,0.0001,20.45238]
[1776453834231,36.09,77351.83,32.2,0.81279,0.0001,20.44081]
[1776453835238,36.09,77355.56,32.2,0.81316,0.0001,20.41705]
[1776453836245,36.09,77353.15,32.2,0.81292,0.0001,20.43234]
[1776453840273,36.09,77349.76,32.2,0.81259,0.0001,20.45369]
[1776453841280,36.09,77340.57,32.2,0.81169,0.0001,20.51203]
[1776453842287,36.09,77337.45,32.2,0.81138,0.0001,20.53174]
[1776453843294,36.09,77333.28,32.2,0.81097,0.0001,20.55824]
[1776453847322,36.09,77335.93,32.2,0.81123,0.0001,20.54121]
[1776453852357,36.09,77337.41,32.2,0.81139,0.0001,20.53125]
[1776453855383,36.09,77324.52,32.2,0.81012,0.0001,20.61264]
[1776453856390,36.09,77324.11,32.2,0.81008,0.0001,20.61505]
[1776453861426,36.09,77324.18,32.2,0.8101,0.0001,20.61371]
[1776453862434,36.09,77326.82,32.2,0.81037,0.0001,20.59681]
[1776453863440,36.09,77330.38,32.2,0.81072,0.0001,20.57409]
[1776453864448,36.09,77335.55,32.2,0.81123,0.0001,20.54117]
[1776453865455,36.09,77345.16,32.2,0.81218,0.0001,20.48002]
[1776453866462,36.09,77347.54,32.2,0.81242,0.0001,20.46483]
[1776453871497,36.09,77347.86,32.2,0.81247,0.0001,20.45901]
[1776453876532,36.08,77348.64,32.2,0.81255,0.0001,20.45388]
[1776453878546,36.08,77354.55,32.2,0.81313,0.0001,20.41629]
[1776453879553,36.08,77356.6,32.2,0.81333,0.0001,20.40328]
[1776453880560,36.08,77361.14,32.2,0.81378,0.0001,20.37445]
[1776453881567,36.09,77366.32,32.2,0.81428,0.0001,20.34158]
[1776453882575,36.09,77370.87,32.2,0.81472,0.0001,20.3126]
[1776453883583,36.09,77372.66,32.2,0.8149,0.0001,20.30123]
[1776453884587,36.09,77376.11,32.2,0.81523,0.0001,20.2793]
[1776453887609,36.09,77378.65,32.2,0.81548,0.0001,20.26333]
[1776453892644,36.09,77380.62,32.2,0.81566,0.0001,20.2512]
[1776453893651,36.09,77384.81,32.2,0.81607,0.0001,20.22458]
[1776453894658,36.09,77379.01,32.2,0.81551,0.0001,20.26148]
[1776453895665,36.09,77382.09,32.2,0.81581,0.0001,20.24182]
[1776453897679,36.09,77383.53,32.2,0.81594,0.0001,20.23276]
[1776453902715,36.09,77384.22,32.2,0.816,0.0001,20.22883]
[1776453903722,36.09,77379.79,32.2,0.81557,0.0001,20.25716]
[1776453904728,36.09,77376.75,32.2,0.81527,0.0001,20.27676]
[1776453905736,36.09,77374.98,32.2,0.8151,0.0001,20.28824]
[1776453907750,36.09,77371.37,32.2,0.81474,0.0001,20.31154]
[1776453908757,36.09,77365.83,32.2,0.8142,0.0001,20.34695]
[1776453910771,36.09,77368.03,32.2,0.81441,0.0001,20.33313]
[1776453911778,36.09,77370.2,32.2,0.81462,0.0001,20.31939]
[1776453912785,36.09,77368.06,32.2,0.81441,0.0001,20.33309]
[1776453917820,36.09,77368.83,32.2,0.81448,0.0001,20.32878]
[1776453919839,36.09,77374.75,32.2,0.81505,0.0001,20.29119]
[1776453920847,36.09,77394.57,32.2,0.81697,0.0001,20.16496]
[1776453921853,36.09,77407.81,32.2,0.81825,0.0001,20.08026]
[1776453922860,36.09,77403.03,32.2,0.81779,0.0001,20.11091]
[1776453923866,36.09,77396.56,32.2,0.81717,0.0001,20.15229]
[1776453924874,36.09,77394.7,32.2,0.81699,0.0001,20.16419]
[1776453927898,36.09,77392.95,32.2,0.81682,0.0001,20.1754]
[1776453928905,36.09,77391.46,32.2,0.81667,0.0001,20.18491]
[1776453932933,36.09,77389.01,32.2,0.81646,0.0001,20.19696]
[1776453933940,36.09,77385.38,32.2,0.8161,0.0001,20.22026]
[1776453934947,36.09,77382.07,32.2,0.81578,0.0001,20.24148]
[1776453939981,36.1,77381.93,32.2,0.81576,0.0001,20.24292]
[1776453940989,36.1,77379.43,32.2,0.81551,0.0001,20.25897]
[1776453941996,36.1,77375.45,32.2,0.81513,0.0001,20.28447]
[1776453943003,36.1,77372.2,32.2,0.81481,0.0001,20.30511]
[1776453944026,36.1,77376.37,32.2,0.81522,0.0001,20.27847]
[1776453945023,36.1,77377.71,32.2,0.81535,0.0001,20.26988]
[1776453950058,36.09,77376.85,32.2,0.81527,0.0001,20.27515]
[1776453951065,36.09,77378.1,32.2,0.81539,0.0001,20.26715]
[1776453957107,36.09,77378.34,32.2,0.81541,0.0001,20.26553]
[1776453960128,36.09,77376.14,32.2,0.8152,0.0001,20.27953]
[1776453961135,36.09,77369.89,32.2,0.81459,0.0001,20.31952]
[1776453962142,36.1,77367.35,32.2,0.81434,0.0001,20.33582]
[1776453965163,36.1,77371.19,32.2,0.81471,0.0001,20.31166]
[1776453967177,36.1,77367.31,32.2,0.81433,0.0001,20.33653]
[1776453968184,36.1,77365.24,32.2,0.81413,0.0001,20.34988]
[1776453969191,36.1,77361.59,32.2,0.81377,0.0001,20.37327]
[1776453971205,36.1,77359.74,32.2,0.81358,0.0001,20.38528]
[1776453976240,36.1,77360.41,32.2,0.81364,0.0001,20.3816]
[1776453981275,36.1,77361.14,32.2,0.8137,0.0001,20.37749]
[1776453982282,36.1,77364.77,32.2,0.81406,0.0001,20.35451]
[1776453983288,36.1,77368.03,32.2,0.81437,0.0001,20.33377]
[1776453989330,36.1,77368.07,32.2,0.81438,0.0001,20.33362]
[1776453991344,36.1,77373.04,32.2,0.81488,0.0001,20.29847]
[1776453992352,36.1,77377.91,32.2,0.81535,0.0001,20.26751]
[1776453993359,36.1,77383.67,32.2,0.81591,0.0001,20.23074]
[1776453994366,36.1,77389.38,32.2,0.81647,0.0001,20.19431]
[1776453997388,36.1,77393.82,32.2,0.8169,0.0001,20.16605]
[1776453998395,36.1,77401.54,32.2,0.81764,0.0001,20.11686]
[1776453999402,36.1,77405.34,32.2,0.81801,0.0001,20.09272]
[1776454001416,36.1,77406.62,32.2,0.81812,0.0001,20.08485]
[1776454003430,36.1,77407.74,32.2,0.81823,0.0001,20.07801]
[1776454008464,36.1,77408.85,32.2,0.81832,0.0001,20.07172]
[1776454010479,36.1,77407.84,32.2,0.81822,0.0001,20.07847]
[1776454015514,36.11,77408.26,32.2,0.81826,0.0001,20.07595]
[1776454019542,36.11,77406.97,32.2,0.81813,0.0001,20.08429]
[1776454020549,36.11,77398.77,32.2,0.81734,0.0001,20.13664]
[1776454021556,36.11,77382.81,32.2,0.8158,0.0001,20.23843]
[1776454022564,36.11,77376.02,32.2,0.81514,0.0001,20.28163]
[1776454023571,36.11,77370.88,32.2,0.81464,0.0001,20.31426]
[1776454024578,36.11,77363.47,32.2,0.81392,0.0001,20.36138]
[1776454025585,36.11,77356.27,32.2,0.81321,0.0001,20.40719]
[1776454026593,36.11,77349.75,32.2,0.81258,0.0001,20.44864]
[1776454027602,36.11,77346.87,32.2,0.81229,0.0001,20.4669]
[1776454029616,36.11,77350.14,32.2,0.81262,0.0001,20.44605]
[1776454032637,36.1,77353.61,32.2,0.81296,0.0001,20.42386]
[1776454035657,36.1,77355.08,32.2,0.81311,0.0001,20.41426]
[1776454040693,36.1,77355.46,32.2,0.81315,0.0001,20.41145]
[1776454042707,36.1,77357.69,32.2,0.81337,0.0001,20.39712]
[1776454043714,36.1,77359.88,32.2,0.81359,0.0001,20.38307]
[1776454044721,36.1,77362.24,32.2,0.81382,0.0001,20.36796]
[1776454048749,36.1,77372.3,32.2,0.8148,0.0001,20.30388]
[1776454049756,36.1,77377.61,32.2,0.81532,0.0001,20.2699]
[1776454054791,36.1,77378.71,32.2,0.81546,0.0001,20.25873]
[1776454055798,36.1,77374.7,32.2,0.81507,0.0001,20.28415]
[1776454058820,36.1,77376.07,32.2,0.81521,0.0001,20.27506]
[1776454060834,36.1,77374.1,32.2,0.81502,0.0001,20.28738]
[1776454061842,36.1,77364.11,32.2,0.81405,0.0001,20.35084]
[1776454062851,36.1,77360.27,32.2,0.81367,0.0001,20.37543]
[1776454063856,36.1,77362.11,32.2,0.81385,0.0001,20.3637]
[1776454068891,36.1,77361.01,32.2,0.81375,0.0001,20.37047]
[1776454070905,36.1,77359.42,32.2,0.81359,0.0001,20.38049]
[1776454071912,36.1,77353.97,32.2,0.81306,0.0001,20.41509]
[1776454076947,36.1,77353.29,32.2,0.813,0.0001,20.41894]
[1776454081983,36.1,77351.8,32.2,0.81286,0.0001,20.42794]
[1776454082990,36.1,77347.72,32.2,0.81246,0.0001,20.45375]
[1776454083997,36.1,77344.92,32.2,0.81219,0.0001,20.47155]
[1776454086011,36.1,77347.59,32.2,0.81245,0.0001,20.45451]
[1776454087018,36.1,77351.53,32.2,0.81284,0.0001,20.42938]
[1776454092053,36.09,77351.4,32.2,0.81283,0.0001,20.42984]
[1776454097088,36.09,77350.9,32.2,0.81279,0.0001,20.43262]
[1776454101116,36.09,77353.37,32.2,0.81303,0.0001,20.41662]
[1776454106150,36.09,77352.14,32.2,0.81292,0.0001,20.42407]
[1776454112193,36.09,77345.91,32.2,0.81234,0.0001,20.45961]
[1776454113200,36.09,77336.94,32.2,0.81146,0.0001,20.51642]
[1776454115214,36.09,77334.98,32.2,0.81127,0.0001,20.52844]
[1776454117227,36.09,77328.85,32.2,0.81067,0.0001,20.56696]
[1776454118235,36.09,77325.44,32.2,0.81034,0.0001,20.58839]
[1776454119242,36.09,77322.16,32.2,0.81002,0.0001,20.60896]
[1776454120249,36.09,77319.76,32.2,0.80978,0.0001,20.62392]
[1776454121256,36.09,77314.88,32.2,0.8093,0.0001,20.65473]
[1776454122263,36.09,77312.2,32.2,0.80903,0.0001,20.67156]
[1776454123722,36.09,77312.2,32.2,0.80903,0.0001,20.67156]
[1776454123863,36.09,77312.2,32.2,0.80903,0.0001,20.67156]
[1776454123885,36.09,77309.94,32.2,0.80881,0.0001,20.68572]
[1776454124277,36.09,77303.47,32.2,0.80817,0.0001,20.72663]
[1776454125284,36.09,77298.75,32.2,0.8077,0.0001,20.7564]
[1776454126291,36.09,77291.41,32.2,0.80697,0.0001,20.80265]
[1776454127300,36.09,77289.42,32.2,0.80677,0.0001,20.81505]
[1776454129314,36.08,77291.81,32.2,0.80701,0.0001,20.79961]
[1776454130321,36.08,77294.13,32.2,0.80725,0.0001,20.78481]
[1776454133342,36.08,77291.4,32.2,0.80698,0.0001,20.80163]
[1776454138465,36.08,77290.17,32.2,0.80687,0.0001,20.80844]
[1776454141486,36.08,77292.18,32.2,0.80708,0.0001,20.79511]
[1776454143500,36.08,77295.14,32.2,0.80739,0.0001,20.77602]
[1776454148535,36.08,77295.02,32.2,0.8074,0.0001,20.77541]
[1776454150549,36.07,77289.51,32.2,0.80685,0.0001,20.80975]
[1776454151556,36.07,77285.81,32.2,0.80648,0.0001,20.83293]
[1776454155584,36.07,77282.77,32.2,0.80619,0.0001,20.8513]
[1776454157597,36.07,77288.71,32.2,0.80679,0.0001,20.81335]
[1776454158605,36.07,77293.15,32.2,0.80724,0.0001,20.78504]
[1776454160619,36.07,77295.12,32.2,0.80745,0.0001,20.77213]
[1776454165654,36.07,77298.4,32.2,0.80779,0.0001,20.75029]
[1776454166661,36.07,77300.9,32.2,0.80804,0.0001,20.73428]
[1776454168675,36.06,77303.47,32.2,0.8083,0.0001,20.71768]
[1776454169682,36.06,77307.85,32.2,0.80874,0.0001,20.6898]
[1776454171696,36.06,77311.14,32.2,0.8091,0.0001,20.66506]
[1776454177738,36.06,77312.79,32.2,0.80929,0.0001,20.6528]
[1776454178749,36.06,77314.79,32.2,0.80949,0.0001,20.63984]
[1776454183784,36.06,77314.85,32.2,0.80952,0.0001,20.63814]
[1776454188819,36.05,77313.9,32.2,0.80944,0.0001,20.64285]
[1776454190833,36.05,77310.73,32.2,0.80914,0.0001,20.66241]
[1776454192846,36.05,77308.02,32.2,0.80887,0.0001,20.67899]
[1776454197882,36.05,77310.75,32.2,0.80917,0.0001,20.66018]
[1776454200904,36.04,77315.12,32.2,0.80962,0.0001,20.63164]
[1776454201911,36.04,77327.22,32.2,0.81082,0.0001,20.55463]
[1776454202918,36.04,77327.72,32.2,0.81087,0.0001,20.55131]
[1776454204933,36.04,77340.51,32.2,0.81214,0.0001,20.46978]
[1776454205940,36.04,77347.96,32.2,0.81287,0.0001,20.4222]
[1776454206345,36.04,77347.96,32.2,0.81287,0.0001,20.4222]
[1776454206946,36.04,77357.28,32.2,0.81379,0.0001,20.36273]
[1776454207954,36.04,77361.72,32.2,0.81422,0.0001,20.33421]
[1776454208960,36.04,77355.25,32.2,0.81359,0.0001,20.37523]
[1776454209968,36.04,77350.72,32.2,0.81315,0.0001,20.40399]
[1776454215007,36.04,77350.22,32.2,0.81311,0.0001,20.40657]
[1776454216029,36.04,77346.06,32.2,0.8127,0.0001,20.43292]
[1776454217023,36.04,77335.94,32.2,0.81171,0.0001,20.49714]
[1776454218030,36.04,77332.87,32.2,0.81141,0.0001,20.51665]
[1776454219036,36.04,77332.81,32.2,0.8114,0.0001,20.51694]
[1776454220043,36.04,77337.06,32.2,0.81182,0.0001,20.48982]
[1776454221051,36.04,77344.82,32.2,0.81259,0.0001,20.4402]
[1776454222058,36.04,77354.52,32.2,0.81355,0.0001,20.37821]
[1776454223065,36.04,77363.23,32.2,0.8144,0.0001,20.32237]
[1776454224072,36.04,77366.37,32.2,0.81471,0.0001,20.30209]
[1776454225079,36.04,77369.57,32.2,0.81503,0.0001,20.28148]
[1776454226086,36.03,77363.11,32.2,0.8144,0.0001,20.3225]
[1776454228100,36.03,77365.15,32.2,0.81461,0.0001,20.30914]
[1776454229107,36.03,77366.91,32.2,0.81478,0.0001,20.29771]
[1776454230114,36.03,77368.42,32.2,0.81493,0.0001,20.2879]
[1776454233135,36.03,77363.03,32.2,0.81443,0.0001,20.31824]
[1776454234142,36.03,77359.7,32.2,0.81411,0.0001,20.3393]
[1776454235148,36.03,77356.78,32.2,0.81383,0.0001,20.35771]
[1776454236156,36.03,77360.66,32.2,0.81421,0.0001,20.33276]
[1776454237163,36.03,77364.84,32.2,0.81463,0.0001,20.30558]
[1776454238170,36.03,77368.32,32.2,0.81497,0.0001,20.28339]
[1776454239177,36.03,77372.45,32.2,0.81538,0.0001,20.2566]
[1776454240184,36.03,77375.48,32.2,0.81567,0.0001,20.23725]
[1776454243205,36.03,77374.21,32.2,0.81555,0.0001,20.24489]
[1776454248459,36.03,77374.9,32.2,0.81563,0.0001,20.23983]
[1776454248477,36.03,77379.8,32.2,0.81611,0.0001,20.20838]
[1776454249247,36.03,77387.16,32.2,0.81682,0.0001,20.16135]
[1776454250254,36.03,77405.29,32.2,0.81858,0.0001,20.04526]
[1776454251265,36.02,77413.17,32.2,0.81934,0.0001,19.99444]
[1776454252269,36.02,77412.58,32.2,0.81929,0.0001,19.99788]
[1776454253660,36.02,77412.58,32.2,0.81929,0.0001,19.99788]
[1776454253726,36.02,77411.77,32.2,0.81921,0.0001,20.00293]
[1776454255290,36.02,77410.94,32.2,0.81914,0.0001,20.00795]
[1776454256297,36.02,77408.54,32.2,0.81891,0.0001,20.02316]
[1776454257303,36.02,77407.07,32.2,0.81877,0.0001,20.0324]
[1776454258311,36.02,77404.75,32.2,0.81855,0.0001,20.04707]
[1776454259711,36.02,77404.75,32.2,0.81855,0.0001,20.04707]
[1776454259801,36.02,77404.22,32.2,0.8185,0.0001,20.05025]
[1776454261332,36.02,77408.01,32.2,0.81887,0.0001,20.02557]
[1776454262339,36.02,77416.53,32.2,0.81969,0.0001,19.97081]
[1776454263346,36.02,77420.37,32.2,0.82006,0.0001,19.94609]
[1776454265360,36.02,77421.55,32.2,0.82018,0.0001,19.93837]
[1776454266262,36.02,77421.55,32.2,0.82018,0.0001,19.93837]
[1776454266707,36.02,77421.55,32.2,0.82018,0.0001,19.93837]
[1776454266984,36.02,77427.55,32.2,0.82075,0.0001,19.89982]
[1776454267374,36.02,77430.48,32.2,0.82104,0.0001,19.88083]
[1776454269387,36.02,77427.61,32.2,0.82077,0.0001,19.89888]
[1776454272410,36.02,77423.12,32.2,0.82035,0.0001,19.92708]
[1776454273418,36.02,77420.92,32.2,0.82014,0.0001,19.94111]
[1776454274869,36.02,77414.08,32.2,0.81948,0.0001,19.98503]
[1776454275432,36.02,77407.47,32.2,0.81884,0.0001,20.0274]
[1776454280467,36.02,77402.74,32.2,0.81839,0.0001,20.0575]
[1776454282481,36.02,77399.75,32.2,0.8181,0.0001,20.07647]
[1776454287517,36.01,77394.47,32.2,0.8176,0.0001,20.10977]
[1776454288523,36.01,77392.07,32.2,0.81737,0.0001,20.12499]
[1776454290538,36.01,77395.28,32.2,0.81769,0.0001,20.10416]
[1776454292552,36.01,77399.32,32.2,0.8181,0.0001,20.07455]
[1776454294565,36.01,77401.6,32.2,0.81832,0.0001,20.05984]
[1776454295573,36.01,77404.47,32.2,0.8186,0.0001,20.04141]
[1776454296580,36.01,77409.41,32.2,0.81908,0.0001,20.00958]
[1776454297587,36.01,77413.06,32.2,0.81943,0.0001,19.98604]
[1776454300609,36.01,77415.05,32.2,0.81963,0.0001,19.9729]
[1776454302623,36.01,77406.51,32.2,0.81881,0.0001,20.02743]
[1776454303630,36.01,77402.44,32.2,0.81842,0.0001,20.05347]
[1776454304637,36.01,77399.2,32.2,0.81811,0.0001,20.07416]
[1776454307276,36.01,77399.08,32.2,0.8181,0.0001,20.07476]
[1776454307658,36.01,77393.83,32.2,0.81759,0.0001,20.10828]
[1776454308665,36.01,77390.49,32.2,0.81727,0.0001,20.12953]
[1776454309672,36.01,77388.6,32.2,0.81709,0.0001,20.14147]
[1776454310679,36.01,77380.95,32.2,0.81635,0.0001,20.19041]
[1776454312693,36.01,77380.47,32.2,0.8163,0.0001,20.19338]
[1776454317702,36.01,77381.21,32.2,0.81638,0.0001,20.18844]
[1776454317728,36.01,77382.36,32.2,0.81649,0.0001,20.18092]
[1776454319742,36.01,77388.44,32.2,0.81709,0.0001,20.14171]
[1776454320749,36.01,77391.81,32.2,0.81741,0.0001,20.12002]
[1776454321756,36.01,77394.08,32.2,0.81764,0.0001,20.10539]
[1776454322763,36.01,77396.86,32.2,0.81791,0.0001,20.0875]
[1776454323771,36.01,77399.74,32.2,0.81819,0.0001,20.06894]
[1776454324778,36.01,77401.31,32.2,0.81834,0.0001,20.05879]
[1776454325786,36.01,77405.63,32.2,0.81876,0.0001,20.03104]
[1776454326793,36.01,77408.51,32.2,0.81904,0.0001,20.01239]
[1776454329814,36.0,77410.67,32.2,0.81925,0.0001,19.99822]
[1776454332835,36.0,77393.82,32.2,0.81763,0.0001,20.10573]
[1776454333842,36.0,77396.99,32.2,0.81794,0.0001,20.08514]
[1776454336015,36.0,77397.93,32.2,0.81803,0.0001,20.07885]
[1776454336019,36.0,77398.77,32.2,0.81812,0.0001,20.07321]
[1776454340892,36.0,77401.85,32.2,0.81843,0.0001,20.05223]
[1776454341971,36.0,77401.85,32.2,0.81843,0.0001,20.05223]
[1776454342047,36.0,77400.03,32.2,0.81826,0.0001,20.06367]
[1776454344923,36.0,77406.28,32.2,0.81887,0.0001,20.02299]
[1776454346938,36.0,77403.81,32.2,0.81864,0.0001,20.03853]
[1776454349959,36.0,77405.21,32.2,0.81878,0.0001,20.02908]
[1776454350966,36.0,77411.62,32.2,0.8194,0.0001,19.98784]
[1776454351972,35.99,77418.3,32.2,0.82007,0.0001,19.9413]
[1776454354683,35.99,77419.31,32.2,0.82017,0.0001,19.93473]
[1776454354994,35.99,77419.76,32.2,0.82021,0.0001,19.93168]
[1776454358015,35.99,77411.27,32.2,0.8194,0.0001,19.98588]
[1776454359022,35.99,77402.15,32.2,0.81852,0.0001,20.04421]
[1776454361035,35.99,77395.65,32.2,0.8179,0.0001,20.08543]
[1776454362043,35.99,77392.17,32.2,0.81757,0.0001,20.10758]
[1776454362548,35.99,77392.17,32.2,0.81757,0.0001,20.10758]
[1776454363049,35.99,77389.95,32.2,0.81736,0.0001,20.12151]
[1776454366070,35.99,77392.03,32.2,0.81756,0.0001,20.10786]
[1776454370101,35.99,77388.12,32.2,0.81719,0.0001,20.13253]
[1776454373123,35.99,77389.66,32.2,0.81734,0.0001,20.12233]
[1776454377151,35.99,77391.24,32.2,0.8175,0.0001,20.1118]
[1776454378157,35.99,77396.09,32.2,0.81797,0.0001,20.08062]
[1776454379165,35.99,77400.25,32.2,0.81838,0.0001,20.05386]
[1776454380172,35.99,77406.04,32.2,0.81894,0.0001,20.01668]
[1776454381179,35.99,77409.54,32.2,0.81927,0.0001,19.99421]
[1776454384118,35.99,77412.23,32.2,0.81953,0.0001,19.97692]
[1776454384202,35.99,77418.58,32.2,0.82014,0.0001,19.93617]
[1776454385210,35.99,77421.53,32.2,0.82043,0.0001,19.91711]
[1776454386217,35.99,77418.33,32.2,0.82012,0.0001,19.9376]
[1776454387224,35.99,77416.23,32.2,0.81992,0.0001,19.95104]
[1776454388231,35.99,77414.93,32.2,0.8198,0.0001,19.95933]
[1776454390245,35.99,77411.97,32.2,0.81951,0.0001,19.97816]
[1776454391252,35.99,77409.39,32.2,0.81927,0.0001,19.99461]
[1776454396287,35.98,77406.04,32.2,0.81895,0.0001,20.01545]
[1776454397293,35.98,77401.54,32.2,0.81852,0.0001,20.04421]
[1776454401322,35.98,77399.4,32.2,0.81832,0.0001,20.05725]
[1776454402329,35.98,77396.69,32.2,0.81806,0.0001,20.07458]
[1776454403336,35.98,77393.12,32.2,0.81772,0.0001,20.0974]
[1776454404343,35.98,77390.8,32.2,0.8175,0.0001,20.11218]
[1776454405350,35.98,77381.84,32.2,0.81663,0.0001,20.16953]
[1776454406357,35.98,77376.91,32.2,0.81615,0.0001,20.20113]
[1776454407364,35.98,77371.22,32.2,0.81559,0.0001,20.2375]
[1776454408371,35.98,77369.81,32.2,0.81546,0.0001,20.24638]
[1776454413406,35.98,77369.69,32.2,0.81548,0.0001,20.24307]
[1776454415420,35.98,77380.47,32.2,0.81653,0.0001,20.17388]
[1776454416527,35.98,77383.53,32.2,0.81683,0.0001,20.15424]
[1776454422469,35.98,77382.53,32.2,0.81673,0.0001,20.16039]
[1776454427504,35.98,77386.81,32.2,0.81715,0.0001,20.1327]
[1776454428512,35.98,77385.13,32.2,0.81699,0.0001,20.14342]
[1776454431533,35.98,77388.83,32.2,0.81735,0.0001,20.11946]
[1776454432540,35.98,77391.16,32.2,0.81758,0.0001,20.1044]
[1776454435561,35.98,77393.05,32.2,0.81777,0.0001,20.09194]
[1776454438582,35.98,77395.85,32.2,0.81804,0.0001,20.07367]
[1776454439588,35.98,77397.52,32.2,0.81821,0.0001,20.06287]
[1776454444624,35.98,77397.7,32.2,0.81823,0.0001,20.06135]
[1776454445631,35.98,77399.61,32.2,0.81842,0.0001,20.04905]
[1776454446638,35.98,77401.43,32.2,0.81859,0.0001,20.03733]
[1776454447645,35.98,77404.12,32.2,0.81885,0.0001,20.02006]
[1776454449659,35.98,77401.97,32.2,0.81864,0.0001,20.03383]
[1776454451673,35.98,77400.41,32.2,0.81849,0.0001,20.04379]
[1776454453687,35.98,77391.18,32.2,0.8176,0.0001,20.10302]
[1776454454694,35.98,77385.15,32.2,0.81702,0.0001,20.14166]
[1776454455701,35.98,77383.46,32.2,0.81685,0.0001,20.15247]
[1776454456708,35.98,77380.09,32.2,0.81653,0.0001,20.17401]
[1776454457715,35.98,77374.92,32.2,0.81602,0.0001,20.20707]
[1776454458722,35.98,77368.57,32.2,0.81541,0.0001,20.24761]
[1776454461743,35.97,77359.45,32.2,0.81452,0.0001,20.30565]
[1776454462985,35.97,77356.25,32.2,0.8142,0.0001,20.32606]
[1776454463757,35.97,77351.03,32.2,0.81369,0.0001,20.35933]
[1776454464764,35.97,77346.4,32.2,0.81324,0.0001,20.38886]
[1776454465771,35.97,77354.48,32.2,0.81403,0.0001,20.33717]
[1776454466778,35.97,77362.37,32.2,0.81481,0.0001,20.28667]
[1776454468792,35.97,77364.8,32.2,0.81505,0.0001,20.27086]
[1776454469800,35.97,77367.53,32.2,0.81532,0.0001,20.25328]
[1776454470807,35.97,77371.82,32.2,0.81574,0.0001,20.22574]
[1776454472821,35.97,77367.19,32.2,0.81531,0.0001,20.25165]
[1776454474835,35.97,77363.78,32.2,0.81498,0.0001,20.27323]
[1776454475842,35.97,77366.2,32.2,0.81522,0.0001,20.25763]
[1776454476849,35.97,77368.2,32.2,0.81542,0.0001,20.24473]
[1776454481883,35.97,77369.49,32.2,0.81555,0.0001,20.23599]
[1776454482891,35.97,77371.28,32.2,0.81573,0.0001,20.22446]
[1776454487926,35.97,77370.52,32.2,0.81566,0.0001,20.22892]
[1776454492961,35.97,77370.76,32.2,0.81569,0.0001,20.227]
[1776454493968,35.97,77368.76,32.2,0.81549,0.0001,20.23971]
[1776454494975,35.97,77370.62,32.2,0.81568,0.0001,20.22773]
[1776454500015,35.97,77368.05,32.2,0.81543,0.0001,20.24367]
[1776454501019,35.97,77359.7,32.2,0.81462,0.0001,20.29708]
[1776454502025,35.97,77347.45,32.2,0.81341,0.0001,20.37527]
[1776454503033,35.97,77344.78,32.2,0.81315,0.0001,20.39217]
[1776454505047,35.97,77340.01,32.2,0.81269,0.0001,20.42229]
[1776454506054,35.97,77334.42,32.2,0.81214,0.0001,20.45789]
[1776454507061,35.97,77337.02,32.2,0.8124,0.0001,20.44123]
[1776454508068,35.97,77341.05,32.2,0.81279,0.0001,20.41547]
[1776454511090,35.96,77338.52,32.2,0.81255,0.0001,20.43138]
[1776454512097,35.96,77336.2,32.2,0.81232,0.0001,20.44601]
[1776454513104,35.96,77334.19,32.2,0.81212,0.0001,20.45875]
[1776454516125,35.96,77341.4,32.2,0.81284,0.0001,20.4125]
[1776454517132,35.96,77349.36,32.2,0.81363,0.0001,20.36153]
[1776454522167,35.96,77347.82,32.2,0.81348,0.0001,20.37061]
[1776454523177,35.96,77339.11,32.2,0.81263,0.0001,20.42593]
[1776454524185,35.96,77332.99,32.2,0.81203,0.0001,20.46484]
[1776454525192,35.96,77336.95,32.2,0.81242,0.0001,20.43946]
[1776454527206,35.96,77339.23,32.2,0.81265,0.0001,20.42471]
[1776454532242,35.96,77338.93,32.2,0.81265,0.0001,20.4223]
[1776454534261,35.96,77336.07,32.2,0.81238,0.0001,20.44016]
[1776454535264,35.96,77329.76,32.2,0.81176,0.0001,20.48017]
[1776454536271,35.96,77327.54,32.2,0.81154,0.0001,20.49405]
[1776454538296,35.95,77322.85,32.2,0.81109,0.0001,20.52339]
[1776454539295,35.95,77310.92,32.2,0.80991,0.0001,20.59901]
[1776454540302,35.95,77296.86,32.2,0.8085,0.0001,20.68828]
[1776454541309,35.95,77294.36,32.2,0.80826,0.0001,20.70396]
[1776454543323,35.95,77291.83,32.2,0.80801,0.0001,20.7196]
[1776454545337,35.95,77289.04,32.2,0.80774,0.0001,20.73687]
[1776454546344,35.95,77284.57,32.2,0.80729,0.0001,20.76499]
[1776454546537,35.95,77284.57,32.2,0.80729,0.0001,20.76499]
[1776454546653,35.95,77284.57,32.2,0.80729,0.0001,20.76499]
[1776454546960,35.95,77284.57,32.2,0.80729,0.0001,20.76499]
[1776454547351,35.95,77267.46,32.2,0.80557,0.0001,20.87311]
[1776454547945,35.95,77267.46,32.2,0.80557,0.0001,20.87311]
[1776454548358,35.95,77257.26,32.2,0.80455,0.0001,20.93744]
[1776454549365,35.95,77255.46,32.2,0.80437,0.0001,20.94855]
[1776454550372,35.95,77254.69,32.2,0.80429,0.0001,20.95307]
[1776454556414,35.94,77253.48,32.2,0.8042,0.0001,20.959]
[1776454561449,35.94,77255.22,32.2,0.80439,0.0001,20.94703]
[1776454563463,35.94,77252.73,32.2,0.80414,0.0001,20.96238]
[1776454568498,35.94,77259.35,32.2,0.80483,0.0001,20.91968]
[1776454569505,35.94,77266.09,32.2,0.80551,0.0001,20.87684]
[1776454571519,35.94,77257.01,32.2,0.8046,0.0001,20.93381]
[1776454572529,35.94,77260.8,32.2,0.80498,0.0001,20.90981]
[1776454575550,35.94,77264.49,32.2,0.80537,0.0001,20.88572]
[1776454578570,35.93,77262.5,32.2,0.80518,0.0001,20.8977]
[1776454580587,35.93,77265.66,32.2,0.8055,0.0001,20.87728]
[1776454581594,35.93,77268.35,32.2,0.80578,0.0001,20.86006]
[1776454582601,35.93,77277.75,32.2,0.80673,0.0001,20.80034]
[1776454583608,35.93,77282.07,32.2,0.80717,0.0001,20.77271]
[1776454585622,35.93,77287.66,32.2,0.80773,0.0001,20.73682]
[1776454586629,35.93,77292.16,32.2,0.80819,0.0001,20.70808]
[1776454587636,35.93,77294.8,32.2,0.80845,0.0001,20.69117]
[1776454588643,35.93,77290.54,32.2,0.80803,0.0001,20.7181]
[1776454589650,35.93,77292.87,32.2,0.80826,0.0001,20.70314]
[1776454591664,35.93,77290.47,32.2,0.80805,0.0001,20.71454]
[1776454594685,35.93,77293.17,32.2,0.80833,0.0001,20.69688]
[1776454599720,35.93,77295.6,32.2,0.80858,0.0001,20.68072]
[1776454600727,35.92,77297.52,32.2,0.80878,0.0001,20.66839]
[1776454602741,35.92,77303.47,32.2,0.80937,0.0001,20.63032]
[1776454606769,35.92,77299.55,32.2,0.80899,0.0001,20.65492]
[1776454607775,35.92,77303.13,32.2,0.80935,0.0001,20.63204]
[1776454612812,35.92,77291.23,32.2,0.80816,0.0001,20.70733]
[1776454613819,35.92,77280.36,32.2,0.80708,0.0001,20.77604]
[1776454614826,35.92,77283.45,32.2,0.80739,0.0001,20.75625]
[1776454616424,35.92,77283.45,32.2,0.80739,0.0001,20.75625]
[1776454615833,35.92,77287.58,32.2,0.80781,0.0001,20.72988]
[1776454616840,35.92,77289.03,32.2,0.80795,0.0001,20.72055]
[1776454619861,35.92,77286.19,32.2,0.80768,0.0001,20.73804]
[1776454620868,35.92,77282.96,32.2,0.80736,0.0001,20.7583]
[1776454621875,35.92,77281.15,32.2,0.80718,0.0001,20.76952]
[1776454623889,35.92,77277.63,32.2,0.80683,0.0001,20.79127]
[1776454624463,35.92,77277.63,32.2,0.80683,0.0001,20.79127]
[1776454624896,35.92,77275.27,32.2,0.8066,0.0001,20.80593]
[1776454627918,35.91,77272.73,32.2,0.80636,0.0001,20.82106]
[1776454628924,35.91,77280.65,32.2,0.80716,0.0001,20.77048]
[1776454629931,35.91,77288.27,32.2,0.80793,0.0001,20.72182]
[1776454632952,35.91,77284.55,32.2,0.80757,0.0001,20.74477]
[1776454634966,35.91,77288.71,32.2,0.80799,0.0001,20.71784]
[1776454635973,35.91,77295.67,32.2,0.80869,0.0001,20.67339]
[1776454636980,35.91,77301.39,32.2,0.80927,0.0001,20.6368]
[1776454638994,35.91,77299.44,32.2,0.80908,0.0001,20.64888]
[1776454643022,35.91,77295.43,32.2,0.80869,0.0001,20.67368]
[1776454644029,35.91,77284.95,32.2,0.80764,0.0001,20.74011]
[1776454645036,35.91,77287.0,32.2,0.80785,0.0001,20.72684]
[1776454646045,35.9,77301.1,32.2,0.80927,0.0001,20.63694]
[1776454647051,35.9,77303.14,32.2,0.80947,0.0001,20.62381]
[1776454651475,35.9,77304.84,32.2,0.80967,0.0001,20.60898]
[1776454651979,35.9,77304.84,32.2,0.80967,0.0001,20.60898]
[1776454652086,35.9,77311.47,32.2,0.81033,0.0001,20.56664]
[1776454653095,35.9,77317.31,32.2,0.81091,0.0001,20.52933]
[1776454653510,35.9,77317.31,32.2,0.81091,0.0001,20.52933]
[1776454654102,35.9,77323.64,32.2,0.81154,0.0001,20.48891]
[1776454655109,35.9,77327.29,32.2,0.81191,0.0001,20.46551]
[1776454657123,35.9,77331.68,32.2,0.81234,0.0001,20.4372]
[1776454658130,35.9,77333.15,32.2,0.81249,0.0001,20.42764]
[1776454663165,35.9,77332.9,32.2,0.81248,0.0001,20.42844]
[1776454665179,35.9,77328.02,32.2,0.812,0.0001,20.45928]
[1776454666186,35.9,77326.34,32.2,0.81184,0.0001,20.4698]
[1776454667193,35.9,77331.85,32.2,0.81239,0.0001,20.43441]
[1776454668200,35.9,77334.85,32.2,0.81269,0.0001,20.41508]
[1776454673234,35.9,77333.94,32.2,0.81261,0.0001,20.42015]
[1776454674242,35.9,77332.53,32.2,0.81247,0.0001,20.42901]
[1776454679281,35.89,77330.79,32.2,0.81231,0.0001,20.43931]
[1776454680288,35.89,77329.32,32.2,0.81217,0.0001,20.44852]
[1776454685456,35.89,77329.13,32.2,0.81216,0.0001,20.44898]
[1776454685490,35.89,77331.47,32.2,0.81239,0.0001,20.43384]
[1776454688345,35.89,77323.76,32.2,0.81164,0.0001,20.4826]
[1776454689354,35.89,77314.95,32.2,0.81076,0.0001,20.53873]
[1776454693381,35.89,77314.05,32.2,0.81068,0.0001,20.54385]
[1776454695396,35.89,77304.37,32.2,0.80973,0.0001,20.60523]
[1776454696402,35.89,77295.73,32.2,0.80886,0.0001,20.66016]
[1776454697410,35.89,77293.17,32.2,0.80861,0.0001,20.67629]
[1776454702447,35.88,77287.49,32.2,0.80805,0.0001,20.71162]
[1776454707483,35.88,77286.85,32.2,0.808,0.0001,20.71463]
[1776454709497,35.88,77295.39,32.2,0.80887,0.0001,20.65989]
[1776454710504,35.88,77301.28,32.2,0.80946,0.0001,20.62225]
[1776454711511,35.88,77305.45,32.2,0.8099,0.0001,20.59201]
[1776454712517,35.88,77307.3,32.2,0.81008,0.0001,20.58012]
[1776454713525,35.88,77302.81,32.2,0.80964,0.0001,20.60865]
[1776454717553,35.88,77307.12,32.2,0.81007,0.0001,20.58076]
[1776454718560,35.88,77309.44,32.2,0.81031,0.0001,20.56589]
[1776454722592,35.88,77298.82,32.2,0.80925,0.0001,20.63331]
[1776454723596,35.88,77300.37,32.2,0.80941,0.0001,20.62331]
[1776454726618,35.88,77303.48,32.2,0.80972,0.0001,20.60316]
[1776454731653,35.88,77304.59,32.2,0.80984,0.0001,20.59566]
[1776454734675,35.88,77308.99,32.2,0.81028,0.0001,20.56736]
[1776454735682,35.87,77315.32,32.2,0.81091,0.0001,20.52676]
[1776454736688,35.87,77322.35,32.2,0.81161,0.0001,20.4818]
[1776454737696,35.87,77326.15,32.2,0.81199,0.0001,20.4575]
[1776454739710,35.87,77327.59,32.2,0.81214,0.0001,20.44813]
[1776454744745,35.87,77328.03,32.2,0.81218,0.0001,20.44506]
[1776454746091,35.87,77341.36,32.2,0.8135,0.0001,20.35961]
[1776454746760,35.87,77353.22,32.2,0.81467,0.0001,20.28368]
[1776454747766,35.87,77357.48,32.2,0.81509,0.0001,20.25633]
[1776454749271,35.87,77357.48,32.2,0.81509,0.0001,20.25633]
[1776454749310,35.87,77358.95,32.2,0.81523,0.0001,20.24703]
[1776454749780,35.87,77352.02,32.2,0.81455,0.0001,20.29144]
[1776454750786,35.87,77353.58,32.2,0.8147,0.0001,20.28154]
[1776454752801,35.87,77354.82,32.2,0.81482,0.0001,20.27373]
[1776454753808,35.87,77360.01,32.2,0.81533,0.0001,20.24052]
[1776454755229,35.87,77360.01,32.2,0.81533,0.0001,20.24052]
[1776454755297,35.87,77360.31,32.2,0.81536,0.0001,20.2387]
[1776454756829,35.87,77361.92,32.2,0.81551,0.0001,20.22848]
[1776454757836,35.88,77365.39,32.2,0.81585,0.0001,20.20645]
[1776454760856,35.88,77368.79,32.2,0.81618,0.0001,20.18488]
[1776454761864,35.88,77369.93,32.2,0.81629,0.0001,20.17756]
[1776454763878,35.88,77370.79,32.2,0.81637,0.0001,20.17206]
[1776454765486,35.88,77370.79,32.2,0.81637,0.0001,20.17206]
[1776454765562,35.88,77370.67,32.2,0.81636,0.0001,20.17284]
[1776454765880,35.88,77370.67,32.2,0.81636,0.0001,20.17284]
[1776454765980,35.88,77381.29,32.2,0.8174,0.0001,20.1045]
[1776454766899,35.88,77391.46,32.2,0.81839,0.0001,20.03908]
[1776454767906,35.88,77391.53,32.2,0.81839,0.0001,20.03864]
[1776454768713,35.88,77391.53,32.2,0.81839,0.0001,20.03864]
[1776454769361,35.88,77391.53,32.2,0.81839,0.0001,20.03864]
[1776454769393,35.88,77391.53,32.2,0.81839,0.0001,20.03864]
[1776454769490,35.88,77397.48,32.2,0.81897,0.0001,20.00039]
[1776454770512,35.88,77402.47,32.2,0.81945,0.0001,19.96835]
[1776454771938,35.88,77406.0,32.2,0.81981,0.0001,19.94229]
[1776454772948,35.88,77412.96,32.2,0.82048,0.0001,19.89761]
[1776454773955,35.88,77416.11,32.2,0.82078,0.0001,19.87734]
[1776454774962,35.88,77423.88,32.2,0.82152,0.0001,19.82732]
[1776454775969,35.88,77427.43,32.2,0.82186,0.0001,19.80437]
[1776454777983,35.88,77422.69,32.2,0.82141,0.0001,19.83504]
[1776454782015,35.88,77409.83,32.2,0.82017,0.0001,19.91827]
[1776454783022,35.88,77398.24,32.2,0.81905,0.0001,19.99285]
[1776454784029,35.88,77400.73,32.2,0.81929,0.0001,19.97673]
[1776454785598,35.88,77400.73,32.2,0.81929,0.0001,19.97673]
[1776454785607,35.88,77392.67,32.2,0.81852,0.0001,20.02849]
[1776454785987,35.88,77392.67,32.2,0.81852,0.0001,20.02849]
[1776454786043,35.88,77388.34,32.2,0.8181,0.0001,20.05634]
[1776454788057,35.88,77382.56,32.2,0.81754,0.0001,20.09343]
[1776454792946,35.88,77382.82,32.2,0.81756,0.0001,20.09149]
[1776454793070,35.88,77382.82,32.2,0.81756,0.0001,20.09149]
[1776454793192,35.88,77382.82,32.2,0.81756,0.0001,20.09149]
[1776454793294,35.88,77380.62,32.2,0.81735,0.0001,20.10556]
[1776454794099,35.88,77376.28,32.2,0.81693,0.0001,20.13334]
[1776454795106,35.88,77374.21,32.2,0.81673,0.0001,20.14635]
[1776454800141,35.87,77373.93,32.2,0.81672,0.0001,20.14719]
[1776454802156,35.87,77369.18,32.2,0.81626,0.0001,20.17744]
[1776454803163,35.87,77363.83,32.2,0.81574,0.0001,20.21173]
[1776454809207,35.87,77357.98,32.2,0.81517,0.0001,20.24881]
[1776454810213,35.87,77350.81,32.2,0.81447,0.0001,20.29469]
[1776454815248,35.87,77346.88,32.2,0.81409,0.0001,20.31903]
[1776454820282,35.87,77345.31,32.2,0.81396,0.0001,20.32794]
[1776454824311,35.86,77348.51,32.2,0.81428,0.0001,20.30656]
[1776454825318,35.86,77361.6,32.2,0.81557,0.0001,20.22246]
[1776454826325,35.86,77369.28,32.2,0.81633,0.0001,20.17297]
[1776454827332,35.86,77373.05,32.2,0.8167,0.0001,20.14861]
[1776454828339,35.86,77376.59,32.2,0.81704,0.0001,20.12576]
[1776454833374,35.86,77374.63,32.2,0.81688,0.0001,20.13431]
[1776454836394,35.86,77379.74,32.2,0.81738,0.0001,20.10117]
[1776454837402,35.86,77382.58,32.2,0.81766,0.0001,20.08287]
[1776454838409,35.86,77387.75,32.2,0.81816,0.0001,20.0496]
[1776454839416,35.86,77402.95,32.2,0.81964,0.0001,19.95161]
[1776454840423,35.86,77415.31,32.2,0.82083,0.0001,19.87178]
[1776454841430,35.86,77417.51,32.2,0.82104,0.0001,19.8575]
[1776454842356,35.86,77417.51,32.2,0.82104,0.0001,19.8575]
[1776454842631,35.86,77418.8,32.2,0.82117,0.0001,19.84915]
[1776454846465,35.86,77420.62,32.2,0.82134,0.0001,19.83719]
[1776454848570,35.86,77421.17,32.2,0.8214,0.0001,19.83358]
[1776454848572,35.86,77425.4,32.2,0.8218,0.0001,19.80623]
[1776454848804,35.86,77425.4,32.2,0.8218,0.0001,19.80623]
[1776454848967,35.86,77425.4,32.2,0.8218,0.0001,19.80623]
[1776454849488,35.86,77429.99,32.2,0.82224,0.0001,19.77658]
[1776454850495,35.86,77432.26,32.2,0.82246,0.0001,19.76194]
[1776454852049,35.86,77433.33,32.2,0.82256,0.0001,19.75505]
[1776454852512,35.86,77434.72,32.2,0.82269,0.0001,19.74611]
[1776454853520,35.86,77435.96,32.2,0.82281,0.0001,19.73814]
[1776454854526,35.86,77426.09,32.2,0.82187,0.0001,19.80188]
[1776454855337,35.86,77426.09,32.2,0.82187,0.0001,19.80188]
[1776454855534,35.86,77423.24,32.2,0.82159,0.0001,19.82023]
[1776454856541,35.86,77419.97,32.2,0.82128,0.0001,19.84142]
[1776454857548,35.86,77418.02,32.2,0.82109,0.0001,19.85406]
[1776454858555,35.86,77419.28,32.2,0.82121,0.0001,19.846]
[1776454859561,35.86,77414.85,32.2,0.82079,0.0001,19.87463]
[1776454861576,35.86,77410.24,32.2,0.82035,0.0001,19.9041]
[1776454862541,35.86,77410.24,32.2,0.82035,0.0001,19.9041]
[1776454862583,35.86,77405.41,32.2,0.81988,0.0001,19.93524]
[1776454862712,35.86,77405.41,32.2,0.81988,0.0001,19.93524]
[1776454863590,35.86,77400.57,32.2,0.81941,0.0001,19.96639]
[1776454865603,35.86,77398.48,32.2,0.81921,0.0001,19.97972]
[1776454866611,35.86,77400.48,32.2,0.81941,0.0001,19.96677]
[1776454870641,35.86,77397.7,32.2,0.81914,0.0001,19.98447]
[1776454873662,35.86,77395.68,32.2,0.81895,0.0001,19.99726]
[1776454877689,35.86,77398.11,32.2,0.81919,0.0001,19.98127]
[1776454879705,35.86,77401.33,32.2,0.8195,0.0001,19.96044]
[1776454884741,35.86,77400.19,32.2,0.81939,0.0001,19.96766]
[1776454889539,35.86,77393.25,32.2,0.81873,0.0001,20.01212]
[1776454889776,35.86,77391.11,32.2,0.81852,0.0001,20.02589]
[1776454893806,35.86,77381.07,32.2,0.81757,0.0001,20.08651]
[1776454894813,35.86,77378.39,32.2,0.81731,0.0001,20.10364]
[1776454895821,35.85,77377.41,32.2,0.81722,0.0001,20.10976]
[1776454900855,35.85,77375.32,32.2,0.81703,0.0001,20.12233]
[1776454905890,35.85,77378.4,32.2,0.81733,0.0001,20.10222]
[1776454906897,35.85,77380.42,32.2,0.81753,0.0001,20.08916]
[1776454911932,35.85,77389.06,32.2,0.81837,0.0001,20.03346]
[1776454914955,35.85,77390.54,32.2,0.81852,0.0001,20.02354]
[1776454915962,35.85,77393.18,32.2,0.81878,0.0001,20.00645]
[1776454916969,35.85,77395.33,32.2,0.81899,0.0001,19.99252]
[1776454920996,35.85,77393.22,32.2,0.81879,0.0001,20.00584]
[1776454923011,35.85,77395.76,32.2,0.81904,0.0001,19.98936]
[1776454924017,35.85,77399.13,32.2,0.81936,0.0001,19.96763]
[1776454928046,35.85,77397.21,32.2,0.81918,0.0001,19.97993]
[1776454930060,35.85,77395.33,32.2,0.819,0.0001,19.99196]
[1776454935095,35.85,77396.27,32.2,0.81909,0.0001,19.98573]
[1776454937109,35.85,77392.67,32.2,0.81874,0.0001,20.00883]
[1776454939122,35.85,77390.01,32.2,0.81849,0.0001,20.02582]
[1776454944157,35.85,77391.01,32.2,0.81859,0.0001,20.01905]
[1776454949194,35.85,77391.76,32.2,0.81866,0.0001,20.01395]
[1776454954229,35.85,77390.9,32.2,0.81861,0.0001,20.01584]
[1776454958257,35.85,77397.4,32.2,0.81923,0.0001,19.97449]
[1776454959264,35.85,77402.26,32.2,0.81969,0.0001,19.94337]
[1776454964300,35.85,77401.83,32.2,0.81965,0.0001,19.94666]
[1776454969333,35.85,77401.66,32.2,0.81962,0.0001,19.94826]
[1776454973365,35.85,77409.8,32.2,0.8204,0.0001,19.89631]
[1776454974369,35.85,77416.99,32.2,0.82109,0.0001,19.84981]
[1776454975376,35.85,77420.96,32.2,0.82148,0.0001,19.82411]
[1776454976384,35.85,77422.55,32.2,0.82163,0.0001,19.81386]
[1776454978398,35.85,77420.54,32.2,0.82143,0.0001,19.82685]
[1776454979405,35.85,77418.97,32.2,0.82128,0.0001,19.83697]
[1776454984464,35.85,77420.23,32.2,0.82141,0.0001,19.82879]
[1776454990482,35.85,77418.66,32.2,0.82125,0.0001,19.83893]
[1776454995517,35.85,77418.13,32.2,0.82121,0.0001,19.84226]
[1776455000552,35.85,77419.8,32.2,0.82137,0.0001,19.8314]
[1776455003573,35.85,77421.97,32.2,0.82157,0.0001,19.81742]
[1776455005586,35.85,77418.9,32.2,0.82128,0.0001,19.83724]
[1776455010622,35.85,77417.82,32.2,0.82118,0.0001,19.84414]
[1776455012636,35.85,77415.64,32.2,0.82099,0.0001,19.8546]
[1776455014650,35.85,77417.96,32.2,0.82121,0.0001,19.83972]
[1776455017671,35.85,77415.9,32.2,0.82102,0.0001,19.85296]
[1776455019685,35.85,77405.48,32.2,0.82001,0.0001,19.92018]
[1776455020692,35.85,77403.47,32.2,0.81982,0.0001,19.93319]
[1776455025727,35.85,77404.88,32.2,0.81995,0.0001,19.92432]
[1776455030762,35.85,77404.47,32.2,0.81991,0.0001,19.9272]
[1776455035798,35.85,77405.96,32.2,0.82005,0.0001,19.91783]
[1776455041839,35.85,77405.17,32.2,0.81997,0.0001,19.92317]
[1776455047880,35.85,77405.75,32.2,0.82002,0.0001,19.91964]
[1776455052916,35.85,77404.59,32.2,0.81991,0.0001,19.92725]
[1776455053923,35.85,77398.91,32.2,0.81936,0.0001,19.96385]
[1776455054930,35.85,77396.02,32.2,0.81908,0.0001,19.98242]
[1776455057951,35.85,77393.72,32.2,0.81886,0.0001,19.99708]
[1776455058958,35.85,77391.02,32.2,0.8186,0.0001,20.01438]
[1776455059965,35.85,77383.12,32.2,0.81783,0.0001,20.06511]
[1776455060972,35.85,77370.12,32.2,0.81657,0.0001,20.1485]
[1776455061978,35.85,77369.76,32.2,0.81654,0.0001,20.15071]
[1776455063993,35.85,77374.36,32.2,0.81699,0.0001,20.12096]
[1776455064999,35.85,77381.48,32.2,0.81768,0.0001,20.07509]
[1776455067014,35.85,77385.02,32.2,0.81803,0.0001,20.05207]
[1776455070039,35.85,77388.28,32.2,0.81835,0.0001,20.03061]
[1776455075071,35.85,77387.11,32.2,0.81827,0.0001,20.03393]
[1776455077085,35.85,77389.93,32.2,0.81855,0.0001,20.01555]
[1776455082121,35.85,77391.8,32.2,0.81874,0.0001,20.0031]
[1776455087156,35.85,77391.56,32.2,0.81872,0.0001,20.00429]
[1776455092191,35.85,77389.88,32.2,0.81856,0.0001,20.01482]
[1776455097226,35.85,77390.59,32.2,0.81863,0.0001,20.00999]
[1776455101254,35.84,77375.39,32.2,0.81716,0.0001,20.10772]
[1776455102260,35.84,77364.77,32.2,0.81612,0.0001,20.17595]
[1776455103268,35.84,77360.31,32.2,0.81568,0.0001,20.20449]
[1776455108303,35.84,77360.74,32.2,0.81574,0.0001,20.20109]
[1776455111288,35.84,77359.42,32.2,0.81561,0.0001,20.2093]
[1776455111324,35.84,77357.22,32.2,0.8154,0.0001,20.22328]
[1776455111970,35.84,77357.22,32.2,0.8154,0.0001,20.22328]
[1776455112331,35.84,77346.72,32.2,0.81437,0.0001,20.29047]
[1776455113338,35.84,77343.46,32.2,0.81405,0.0001,20.31112]
[1776455118373,35.84,77342.58,32.2,0.81398,0.0001,20.31535]
[1776455120387,35.84,77335.42,32.2,0.81328,0.0001,20.36083]
[1776455121393,35.84,77329.9,32.2,0.81274,0.0001,20.39616]
[1776455123408,35.84,77327.38,32.2,0.81249,0.0001,20.41216]
[1776455124415,35.84,77324.75,32.2,0.81223,0.0001,20.42891]
[1776455125422,35.84,77321.32,32.2,0.81189,0.0001,20.45075]
[1776455128443,35.84,77318.43,32.2,0.81161,0.0001,20.46881]
[1776455133478,35.83,77317.8,32.2,0.81158,0.0001,20.46856]
[1776455138514,35.83,77318.25,32.2,0.81164,0.0001,20.46489]
[1776455142871,35.83,77318.73,32.2,0.81169,0.0001,20.46129]
[1776455142941,35.83,77318.73,32.2,0.81169,0.0001,20.46129]
[1776455142951,35.83,77318.34,32.2,0.81166,0.0001,20.4636]
[1776455143549,35.83,77312.22,32.2,0.81105,0.0001,20.50253]
[1776455144555,35.83,77309.46,32.2,0.81078,0.0001,20.51992]
[1776455145626,35.83,77309.46,32.2,0.81078,0.0001,20.51992]
[1776455145728,35.83,77307.59,32.2,0.8106,0.0001,20.5316]
[1776455146569,35.83,77300.59,32.2,0.8099,0.0001,20.57602]
[1776455147577,35.83,77298.09,32.2,0.80966,0.0001,20.5918]
[1776455150600,35.83,77294.63,32.2,0.80932,0.0001,20.6133]
[1776455152635,35.82,77288.91,32.2,0.80875,0.0001,20.64919]
[1776455155636,35.82,77295.11,32.2,0.80939,0.0001,20.60867]
[1776455156644,35.82,77298.89,32.2,0.80977,0.0001,20.58418]
[1776455157651,35.82,77301.09,32.2,0.81,0.0001,20.56979]
[1776455159664,35.82,77298.26,32.2,0.80973,0.0001,20.58719]
[1776455160672,35.82,77300.21,32.2,0.80993,0.0001,20.5744]
[1776455164700,35.82,77297.64,32.2,0.80969,0.0001,20.58946]
[1776455165707,35.81,77295.05,32.2,0.80944,0.0001,20.60564]
[1776455170742,35.81,77293.71,32.2,0.80933,0.0001,20.61256]
[1776455173765,35.81,77297.58,32.2,0.80973,0.0001,20.58711]
[1776455174771,35.81,77308.15,32.2,0.81079,0.0001,20.51924]
[1776455175779,35.81,77305.95,32.2,0.81057,0.0001,20.53303]
[1776455176786,35.81,77301.17,32.2,0.8101,0.0001,20.5633]
[1776455177793,35.81,77296.15,32.2,0.8096,0.0001,20.59504]
[1776455182830,35.8,77296.56,32.2,0.80967,0.0001,20.59067]
[1776455186858,35.8,77304.29,32.2,0.81046,0.0001,20.53995]
[1776455187865,35.8,77309.56,32.2,0.81099,0.0001,20.50598]
[1776455190888,35.8,77316.49,32.2,0.81169,0.0001,20.46094]
[1776455191896,35.8,77323.47,32.2,0.81241,0.0001,20.41252]
[1776455193910,35.8,77329.41,32.2,0.813,0.0001,20.3742]
[1776455198946,35.79,77331.9,32.2,0.81326,0.0001,20.35773]
[1776455199951,35.79,77329.78,32.2,0.81305,0.0001,20.37111]
[1776455200959,35.79,77321.14,32.2,0.8122,0.0001,20.42625]
[1776455201966,35.79,77318.76,32.2,0.81196,0.0001,20.44137]
[1776455202973,35.79,77321.4,32.2,0.81223,0.0001,20.42419]
[1776455203980,35.79,77317.58,32.2,0.81185,0.0001,20.44854]
[1776455209014,35.79,77314.75,32.2,0.81158,0.0001,20.46593]
[1776455214049,35.79,77313.98,32.2,0.81151,0.0001,20.4701]
[1776455218078,35.79,77318.54,32.2,0.81198,0.0001,20.44033]
[1776455220092,35.79,77309.56,32.2,0.81109,0.0001,20.49738]
[1776455221099,35.79,77311.63,32.2,0.8113,0.0001,20.48397]
[1776455222106,35.79,77315.21,32.2,0.81166,0.0001,20.4609]
[1776455225127,35.78,77312.88,32.2,0.81143,0.0001,20.47542]
[1776455227141,35.78,77306.88,32.2,0.81084,0.0001,20.51349]
[1776455228148,35.78,77296.12,32.2,0.80976,0.0001,20.58207]
[1776455229155,35.78,77291.73,32.2,0.80933,0.0001,20.60981]
[1776455232175,35.78,77293.84,32.2,0.80956,0.0001,20.59536]
[1776455237211,35.78,77296.02,32.2,0.8098,0.0001,20.57984]
[1776455242246,35.77,77295.54,32.2,0.80977,0.0001,20.58143]
[1776455247281,35.77,77296.81,32.2,0.80992,0.0001,20.57185]
[1776455248288,35.77,77293.91,32.2,0.80964,0.0001,20.5901]
[1776455253322,35.77,77293.72,32.2,0.80966,0.0001,20.58621]
[1776455256349,35.76,77281.19,32.2,0.80842,0.0001,20.66534]
[1776455257670,35.76,77273.14,32.2,0.80761,0.0001,20.71667]
[1776455258365,35.76,77271.93,32.2,0.80749,0.0001,20.72407]
[1776455259376,35.76,77275.52,32.2,0.80785,0.0001,20.70096]
[1776455260381,35.76,77286.82,32.2,0.809,0.0001,20.62848]
[1776455261388,35.76,77292.87,32.2,0.80961,0.0001,20.58957]
[1776455262395,35.76,77296.52,32.2,0.80998,0.0001,20.56604]
[1776455263402,35.76,77305.1,32.2,0.81084,0.0001,20.51098]
[1776455264409,35.76,77310.93,32.2,0.81142,0.0001,20.47355]
[1776455266688,35.76,77308.71,32.2,0.8112,0.0001,20.48759]
[1776455272465,35.75,77308.32,32.2,0.81119,0.0001,20.48822]
[1776455277500,35.75,77305.19,32.2,0.8109,0.0001,20.50674]
[1776455278507,35.75,77309.0,32.2,0.81129,0.0001,20.48205]
[1776455280522,35.75,77313.71,32.2,0.81176,0.0001,20.45125]
[1776455282537,35.75,77311.27,32.2,0.81153,0.0001,20.46635]
[1776455283544,35.75,77318.9,32.2,0.81229,0.0001,20.41718]
[1776455288579,35.74,77326.38,32.2,0.81305,0.0001,20.36811]
[1776455289586,35.74,77330.23,32.2,0.81344,0.0001,20.3431]
[1776455291600,35.74,77330.02,32.2,0.81342,0.0001,20.34403]
[1776455294621,35.74,77332.91,32.2,0.81372,0.0001,20.32474]
[1776455299655,35.74,77333.14,32.2,0.81375,0.0001,20.32259]
[1776455303683,35.74,77337.42,32.2,0.81418,0.0001,20.29461]
[1776455304690,35.74,77339.29,32.2,0.81437,0.0001,20.28235]
[1776455307712,35.74,77349.46,32.2,0.81538,0.0001,20.21629]
[1776455308719,35.74,77352.29,32.2,0.81566,0.0001,20.19795]
[1776455309726,35.73,77354.79,32.2,0.81592,0.0001,20.18089]
[1776455314761,35.73,77357.81,32.2,0.81624,0.0001,20.15766]
[1776455315767,35.73,77359.89,32.2,0.81645,0.0001,20.14421]
[1776455316775,35.73,77361.84,32.2,0.81664,0.0001,20.13162]
[1776455317196,35.73,77361.84,32.2,0.81664,0.0001,20.13162]
[1776455317782,35.73,77363.27,32.2,0.81678,0.0001,20.1224]
[1776455318789,35.73,77366.18,32.2,0.81706,0.0001,20.10365]
[1776455321810,35.73,77364.53,32.2,0.8169,0.0001,20.1144]
[1776455322830,35.73,77367.89,32.2,0.81723,0.0001,20.09276]
[1776455323828,35.73,77369.36,32.2,0.81737,0.0001,20.08334]
[1776455324834,35.73,77380.62,32.2,0.81847,0.0001,20.01075]
[1776455325842,35.74,77385.09,32.2,0.81888,0.0001,19.98351]
[1776455326849,35.74,77387.82,32.2,0.81914,0.0001,19.96608]
[1776455328863,35.74,77389.21,32.2,0.81927,0.0001,19.95755]
[1776455330877,35.74,77379.37,32.2,0.81831,0.0001,20.02157]
[1776455331884,35.74,77372.09,32.2,0.8176,0.0001,20.06869]
[1776455336919,35.74,77372.75,32.2,0.81765,0.0001,20.06486]
[1776455338933,35.74,77374.53,32.2,0.81782,0.0001,20.05358]
[1776455339940,35.74,77373.24,32.2,0.8177,0.0001,20.06202]
[1776455340947,35.74,77371.01,32.2,0.81748,0.0001,20.0765]
[1776455345981,35.74,77371.92,32.2,0.81756,0.0001,20.07109]
[1776455346989,35.74,77370.26,32.2,0.8174,0.0001,20.08189]
[1776455347995,35.74,77363.01,32.2,0.81669,0.0001,20.12871]
[1776455349003,35.74,77359.01,32.2,0.81629,0.0001,20.1545]
[1776455351016,35.74,77357.45,32.2,0.81614,0.0001,20.16451]
[1776455352024,35.74,77361.18,32.2,0.81651,0.0001,20.14045]
[1776455354038,35.74,77363.63,32.2,0.81675,0.0001,20.12467]
[1776455359074,35.74,77363.27,32.2,0.81671,0.0001,20.12704]
[1776455364108,35.74,77362.49,32.2,0.81663,0.0001,20.13211]
[1776455369145,35.74,77361.62,32.2,0.81655,0.0001,20.1377]
[1776455374179,35.74,77362.02,32.2,0.81661,0.0001,20.13153]
[1776455377200,35.74,77363.54,32.2,0.81676,0.0001,20.12173]
[1776455383242,35.74,77371.32,32.2,0.81752,0.0001,20.07162]
[1776455384249,35.74,77377.02,32.2,0.81808,0.0001,20.03493]
[1776455385255,35.74,77370.78,32.2,0.81747,0.0001,20.07529]
[1776455386263,35.74,77372.89,32.2,0.81767,0.0001,20.06174]
[1776455387270,35.74,77375.56,32.2,0.81793,0.0001,20.04459]
[1776455391298,35.75,77372.07,32.2,0.81758,0.0001,20.06746]
[1776455395326,35.75,77374.48,32.2,0.81782,0.0001,20.05211]
[1776455396333,35.75,77382.96,32.2,0.81864,0.0001,19.99729]
[1776455397340,35.75,77390.2,32.2,0.81935,0.0001,19.95042]
[1776455398347,35.75,77394.85,32.2,0.8198,0.0001,19.92032]
[1776455399354,35.75,77396.84,32.2,0.81999,0.0001,19.90744]
[1776455400466,35.75,77402.13,32.2,0.8205,0.0001,19.87325]
[1776455401626,35.75,77402.13,32.2,0.8205,0.0001,19.87325]
[1776455401673,35.75,77395.82,32.2,0.8199,0.0001,19.91399]
[1776455402407,35.75,77380.36,32.2,0.81839,0.0001,20.01382]
[1776455403413,35.75,77390.17,32.2,0.81935,0.0001,19.95034]
[1776455405205,35.75,77390.17,32.2,0.81935,0.0001,19.95034]
[1776455405233,35.74,77393.97,32.2,0.81972,0.0001,19.92555]
[1776455405429,35.74,77393.26,32.2,0.81965,0.0001,19.93014]
[1776455406436,35.74,77385.36,32.2,0.81889,0.0001,19.98105]
[1776455407443,35.74,77380.48,32.2,0.81842,0.0001,20.01238]
[1776455408450,35.74,77386.63,32.2,0.81902,0.0001,19.97247]
[1776455409983,35.74,77391.18,32.2,0.81946,0.0001,19.94292]
[1776455411236,35.74,77391.18,32.2,0.81946,0.0001,19.94292]
[1776455410464,35.74,77389.38,32.2,0.81929,0.0001,19.95442]
[1776455411471,35.74,77389.4,32.2,0.81929,0.0001,19.95416]
[1776455412479,35.74,77378.86,32.2,0.81827,0.0001,20.02221]
[1776455413486,35.74,77366.68,32.2,0.81708,0.0001,20.10053]
[1776455414493,35.74,77360.08,32.2,0.81644,0.0001,20.14309]
[1776455415500,35.74,77358.15,32.2,0.81625,0.0001,20.15548]
[1776455416507,35.74,77353.46,32.2,0.81579,0.0001,20.18563]
[1776455417514,35.74,77351.69,32.2,0.81562,0.0001,20.19692]
[1776455418524,35.74,77353.42,32.2,0.81579,0.0001,20.18566]
[1776455419528,35.74,77350.78,32.2,0.81553,0.0001,20.20255]
[1776455423556,35.74,77355.11,32.2,0.81596,0.0001,20.17416]
[1776455424563,35.74,77359.36,32.2,0.81638,0.0001,20.14652]
[1776455429598,35.74,77356.85,32.2,0.81615,0.0001,20.16148]
[1776455431612,35.74,77354.09,32.2,0.81591,0.0001,20.17516]
[1776455432619,35.74,77352.23,32.2,0.81573,0.0001,20.18701]
[1776455433627,35.73,77349.1,32.2,0.81543,0.0001,20.20702]
[1776455436649,35.73,77343.82,32.2,0.81491,0.0001,20.2405]
[1776455438663,35.73,77342.18,32.2,0.81476,0.0001,20.25066]
[1776455441684,35.73,77334.27,32.2,0.81399,0.0001,20.30094]
[1776455445715,35.73,77344.65,32.2,0.81502,0.0001,20.23344]
[1776455446722,35.73,77350.5,32.2,0.8156,0.0001,20.19538]
[1776455447729,35.73,77352.76,32.2,0.81583,0.0001,20.18072]
[1776455451759,35.73,77354.72,32.2,0.81602,0.0001,20.16778]
[1776455456794,35.73,77354.82,32.2,0.81604,0.0001,20.16683]
[1776455460822,35.73,77358.68,32.2,0.81642,0.0001,20.14175]
[1776455463843,35.73,77349.02,32.2,0.81548,0.0001,20.20373]
[1776455464850,35.73,77340.74,32.2,0.81466,0.0001,20.25686]
[1776455469902,35.72,77338.07,32.2,0.81441,0.0001,20.27314]
[1776455470909,35.72,77336.33,32.2,0.81424,0.0001,20.28414]
[1776455473930,35.72,77338.18,32.2,0.81443,0.0001,20.27163]
[1776455474937,35.72,77341.49,32.2,0.81476,0.0001,20.25015]
[1776455475944,35.72,77345.97,32.2,0.81521,0.0001,20.22116]
[1776455476956,35.72,77350.4,32.2,0.81565,0.0001,20.19252]
[1776455480984,35.72,77345.81,32.2,0.8152,0.0001,20.22174]
[1776455486019,35.72,77345.59,32.2,0.81519,0.0001,20.22257]
[1776455488034,35.72,77356.63,32.2,0.81627,0.0001,20.1512]
[1776455489041,35.72,77363.99,32.2,0.817,0.0001,20.10362]
[1776455490048,35.72,77364.29,32.2,0.81703,0.0001,20.10166]
[1776455491055,35.72,77372.04,32.2,0.81781,0.0001,20.04814]
[1776455492062,35.72,77384.17,32.2,0.81899,0.0001,19.96983]
[1776455493070,35.72,77386.97,32.2,0.81926,0.0001,19.95181]
[1776455494085,35.72,77387.68,32.2,0.81933,0.0001,19.94726]
[1776455495084,35.72,77391.45,32.2,0.8197,0.0001,19.92277]
[1776455498105,35.72,77393.15,32.2,0.81986,0.0001,19.91151]
[1776455502133,35.72,77391.36,32.2,0.81969,0.0001,19.92284]
[1776455503140,35.72,77389.63,32.2,0.81953,0.0001,19.93397]
[1776455505154,35.72,77391.38,32.2,0.8197,0.0001,19.9225]
[1776455507168,35.72,77393.17,32.2,0.81987,0.0001,19.91077]
[1776455510189,35.72,77394.38,32.2,0.81999,0.0001,19.90278]
[1776455512203,35.72,77392.94,32.2,0.81986,0.0001,19.91196]
[1776455514217,35.72,77394.3,32.2,0.81999,0.0001,19.90307]
[1776455519252,35.71,77392.54,32.2,0.81982,0.0001,19.91429]
[1776455521266,35.71,77396.27,32.2,0.82018,0.0001,19.89027]
[1776455523279,35.71,77389.97,32.2,0.81957,0.0001,19.93101]
[1776455524286,35.71,77387.38,32.2,0.81932,0.0001,19.9477]
[1776455529321,35.71,77388.42,32.2,0.81943,0.0001,19.94059]
[1776455531336,35.71,77389.63,32.2,0.81955,0.0001,19.93262]
[1776455532342,35.71,77387.49,32.2,0.81934,0.0001,19.94638]
[1776455534357,35.71,77373.64,32.2,0.81799,0.0001,20.03578]
[1776455535010,35.71,77373.64,32.2,0.81799,0.0001,20.03578]
[1776455535364,35.71,77361.29,32.2,0.81678,0.0001,20.11559]
[1776455536371,35.71,77359.17,32.2,0.81658,0.0001,20.12925]
[1776455538385,35.71,77361.49,32.2,0.8168,0.0001,20.11422]
[1776455539391,35.71,77362.96,32.2,0.81695,0.0001,20.10472]
[1776455540399,35.71,77369.32,32.2,0.81757,0.0001,20.06367]
[1776455541406,35.71,77372.96,32.2,0.81793,0.0001,20.04019]
[1776455542413,35.71,77376.16,32.2,0.81824,0.0001,20.01946]
[1776455543420,35.71,77379.31,32.2,0.81855,0.0001,19.99892]
[1776455544427,35.71,77381.0,32.2,0.81872,0.0001,19.98784]
[1776455545434,35.71,77379.43,32.2,0.81857,0.0001,19.99783]
[1776455547448,35.71,77385.61,32.2,0.81917,0.0001,19.95788]
[1776455548455,35.71,77392.8,32.2,0.81987,0.0001,19.91127]
[1776455549462,35.71,77398.65,32.2,0.82043,0.0001,19.87337]
[1776455550469,35.71,77400.6,32.2,0.82062,0.0001,19.86074]
[1776455551955,35.71,77401.74,32.2,0.82075,0.0001,19.84982]
[1776455555504,35.71,77406.87,32.2,0.82124,0.0001,19.81706]
[1776455556513,35.71,77411.81,32.2,0.82172,0.0001,19.78513]
[1776455557521,35.71,77416.32,32.2,0.82215,0.0001,19.75601]
[1776455558528,35.71,77414.54,32.2,0.82198,0.0001,19.76768]
[1776455559535,35.71,77412.13,32.2,0.82174,0.0001,19.78342]
[1776455560542,35.71,77409.42,32.2,0.82148,0.0001,19.80108]
[1776455562556,35.71,77407.1,32.2,0.82126,0.0001,19.81626]
[1776455566584,35.71,77403.02,32.2,0.82086,0.0001,19.84295]
[1776455567591,35.71,77399.28,32.2,0.8205,0.0001,19.8672]
[1776455568598,35.71,77397.52,32.2,0.82033,0.0001,19.8786]
[1776455569605,35.71,77395.24,32.2,0.82011,0.0001,19.89334]
[1776455570612,35.72,77392.03,32.2,0.81979,0.0001,19.91425]
[1776455575649,35.72,77388.19,32.2,0.81942,0.0001,19.93901]
[1776455576656,35.72,77380.53,32.2,0.81868,0.0001,19.98857]
[1776455577663,35.71,77377.98,32.2,0.81843,0.0001,20.0049]
[1776455582843,35.71,77378.13,32.2,0.81845,0.0001,20.00325]
[1776455582917,35.71,77372.18,32.2,0.81788,0.0001,20.04149]
[1776455583705,35.71,77367.15,32.2,0.81738,0.0001,20.07407]
[1776455584712,35.71,77363.65,32.2,0.81704,0.0001,20.09671]
[1776455585719,35.71,77359.73,32.2,0.81665,0.0001,20.12203]
[1776455586726,35.71,77357.16,32.2,0.8164,0.0001,20.1386]
[1776455587733,35.71,77352.68,32.2,0.81596,0.0001,20.16745]
[1776455588740,35.71,77350.34,32.2,0.81573,0.0001,20.18246]
[1776455590754,35.71,77356.11,32.2,0.8163,0.0001,20.14508]
[1776455591761,35.71,77359.62,32.2,0.81665,0.0001,20.12238]
[1776455594782,35.71,77361.16,32.2,0.8168,0.0001,20.1124]
[1776455595789,35.71,77363.57,32.2,0.81704,0.0001,20.09684]
[1776455597803,35.71,77366.05,32.2,0.81728,0.0001,20.08087]
[1776455598811,35.71,77371.23,32.2,0.81779,0.0001,20.04748]
[1776455599817,35.71,77372.98,32.2,0.81795,0.0001,20.03626]
[1776455601832,35.71,77377.97,32.2,0.81844,0.0001,20.00423]
[1776455604853,35.71,77386.91,32.2,0.8193,0.0001,19.94691]
[1776455606138,35.71,77399.58,32.2,0.82053,0.0001,19.86485]
[1776455606867,35.71,77398.64,32.2,0.82044,0.0001,19.87093]
[1776455607873,35.71,77397.27,32.2,0.82031,0.0001,19.87977]
[1776455610895,35.71,77398.81,32.2,0.82046,0.0001,19.86976]
[1776455612909,35.71,77399.84,32.2,0.82058,0.0001,19.85954]
[1776455614923,35.71,77400.85,32.2,0.82068,0.0001,19.85306]
[1776455616937,35.71,77399.22,32.2,0.82052,0.0001,19.86368]
[1776455620965,35.71,77398.01,32.2,0.8204,0.0001,19.87161]
[1776455623986,35.71,77386.73,32.2,0.81931,0.0001,19.94464]
[1776455624993,35.71,77379.29,32.2,0.81858,0.0001,19.99281]
[1776455630022,35.71,77378.36,32.2,0.81849,0.0001,19.99894]
[1776455635066,35.72,77378.19,32.2,0.81847,0.0001,20.00009]
[1776455636073,35.71,77389.43,32.2,0.81957,0.0001,19.92729]
[1776455637080,35.71,77391.73,32.2,0.81979,0.0001,19.91235]
[1776455641108,35.71,77386.55,32.2,0.81929,0.0001,19.94565]
[1776455642115,35.71,77384.05,32.2,0.81905,0.0001,19.96173]
[1776455643122,35.71,77381.94,32.2,0.81884,0.0001,19.97525]
[1776455645136,35.71,77378.41,32.2,0.8185,0.0001,19.9979]
[1776455647150,35.71,77380.44,32.2,0.8187,0.0001,19.98466]
[1776455649163,35.71,77382.92,32.2,0.81894,0.0001,19.96856]
[1776455650171,35.71,77384.39,32.2,0.81909,0.0001,19.95905]
[1776455651427,35.71,77392.51,32.2,0.81988,0.0001,19.90645]
[1776455652185,35.71,77398.78,32.2,0.82049,0.0001,19.86585]
[1776455653191,35.71,77401.79,32.2,0.82078,0.0001,19.84639]
[1776455658230,35.71,77391.67,32.2,0.81979,0.0001,19.91207]
[1776455659237,35.71,77387.88,32.2,0.81942,0.0001,19.9367]
[1776455660244,35.71,77389.99,32.2,0.81963,0.0001,19.92314]
[1776455661251,35.71,77388.81,32.2,0.81951,0.0001,19.93087]
[1776455664272,35.71,77390.03,32.2,0.81963,0.0001,19.92324]
[1776455669307,35.71,77390.81,32.2,0.81971,0.0001,19.91792]
[1776455669971,35.71,77390.81,32.2,0.81971,0.0001,19.91792]
[1776455670225,35.71,77390.81,32.2,0.81971,0.0001,19.91792]
[1776455670314,35.71,77398.43,32.2,0.82045,0.0001,19.86854]
[1776455671321,35.71,77401.14,32.2,0.82073,0.0001,19.84735]
[1776455673334,35.71,77406.02,32.2,0.8212,0.0001,19.81574]
[1776455674341,35.71,77410.43,32.2,0.82163,0.0001,19.78719]
[1776455675349,35.71,77412.33,32.2,0.82181,0.0001,19.77493]
[1776455678370,35.71,77415.52,32.2,0.82211,0.0001,19.75456]
[1776455679377,35.71,77417.25,32.2,0.82228,0.0001,19.74345]
[1776455680385,35.71,77419.12,32.2,0.82246,0.0001,19.73146]
[1776455681392,35.71,77420.35,32.2,0.82257,0.0001,19.72364]
[1776455682398,35.72,77404.64,32.2,0.82106,0.0001,19.82556]
[1776455684413,35.72,77404.37,32.2,0.82103,0.0001,19.8275]
[1776455689448,35.72,77406.84,32.2,0.82126,0.0001,19.81165]
[1776455690455,35.72,77409.09,32.2,0.82148,0.0001,19.79712]
[1776455691464,35.72,77409.09,32.2,0.82148,0.0001,19.79712]
[1776455691554,35.72,77406.61,32.2,0.82124,0.0001,19.81324]
[1776455692377,35.72,77406.61,32.2,0.82124,0.0001,19.81324]
[1776455692469,35.72,77405.1,32.2,0.8211,0.0001,19.82301]
[1776455693476,35.72,77399.55,32.2,0.82056,0.0001,19.85898]
[1776455695490,35.72,77394.72,32.2,0.82009,0.0001,19.89018]
[1776455696497,35.72,77391.1,32.2,0.81974,0.0001,19.91352]
[1776455697504,35.72,77387.72,32.2,0.81942,0.0001,19.93528]
[1776455698511,35.72,77392.86,32.2,0.81992,0.0001,19.90192]
[1776455699518,35.72,77394.3,32.2,0.82006,0.0001,19.89252]
[1776455700527,35.72,77403.7,32.2,0.82097,0.0001,19.83169]
[1776455701532,35.72,77397.41,32.2,0.82036,0.0001,19.87233]
[1776455702539,35.72,77392.95,32.2,0.81993,0.0001,19.90114]
[1776455705560,35.71,77396.58,32.2,0.82028,0.0001,19.8774]
[1776455707574,35.71,77399.15,32.2,0.82053,0.0001,19.86067]
[1776455708581,35.71,77397.68,32.2,0.82039,0.0001,19.87015]
[1776455711602,35.71,77408.69,32.2,0.82146,0.0001,19.79876]
[1776455712609,35.71,77412.47,32.2,0.82182,0.0001,19.77433]
[1776455713616,35.71,77413.6,32.2,0.82193,0.0001,19.7671]
[1776455714622,35.71,77414.34,32.2,0.822,0.0001,19.7624]
[1776455716637,35.71,77415.34,32.2,0.82209,0.0001,19.75613]
[1776455718651,35.72,77421.75,32.2,0.8227,0.0001,19.7148]
[1776455719779,35.72,77423.39,32.2,0.82286,0.0001,19.70433]
[1776455720665,35.72,77422.69,32.2,0.82279,0.0001,19.70904]
[1776455721672,35.72,77423.37,32.2,0.82285,0.0001,19.7048]
[1776455722679,35.72,77423.95,32.2,0.8229,0.0001,19.70122]
[1776455726707,35.72,77421.16,32.2,0.82263,0.0001,19.72002]
[1776455727714,35.72,77420.43,32.2,0.82255,0.0001,19.7249]
[1776455729728,35.72,77421.57,32.2,0.82266,0.0001,19.71781]
[1776455731742,35.72,77422.87,32.2,0.8228,0.0001,19.70613]
[1776455732749,35.72,77427.08,32.2,0.8232,0.0001,19.67897]
[1776455734763,35.72,77422.86,32.2,0.82279,0.0001,19.70666]
[1776455736777,35.72,77421.43,32.2,0.82265,0.0001,19.71626]
[1776455737784,35.72,77422.91,32.2,0.82279,0.0001,19.70683]
[1776455740805,35.72,77424.41,32.2,0.82293,0.0001,19.69761]
[1776455742819,35.72,77424.94,32.2,0.82298,0.0001,19.69453]
[1776455743826,35.72,77426.21,32.2,0.82309,0.0001,19.68648]
[1776455744833,35.72,77427.92,32.2,0.82326,0.0001,19.67558]
[1776455745841,35.73,77432.48,32.2,0.82369,0.0001,19.64622]
[1776455746848,35.73,77427.6,32.2,0.82322,0.0001,19.67811]
[1776455748862,35.73,77428.64,32.2,0.82331,0.0001,19.67176]
[1776455749869,35.73,77429.9,32.2,0.82343,0.0001,19.6638]
[1776455750876,35.73,77431.04,32.2,0.82354,0.0001,19.65662]
[1776455752521,35.73,77431.04,32.2,0.82354,0.0001,19.65662]
[1776455752574,35.73,77431.04,32.2,0.82354,0.0001,19.65662]
[1776455752610,35.73,77432.63,32.2,0.82368,0.0001,19.64676]
[1776455752691,35.73,77432.63,32.2,0.82368,0.0001,19.64676]
[1776455753375,35.73,77438.94,32.2,0.82428,0.0001,19.60584]
[1776455753897,35.73,77441.89,32.2,0.82456,0.0001,19.58698]
[1776455755911,35.73,77424.55,32.2,0.8229,0.0001,19.70001]
[1776455757615,35.73,77424.55,32.2,0.8229,0.0001,19.70001]
[1776455756918,35.73,77426.8,32.2,0.82311,0.0001,19.68557]
[1776455757986,35.73,77428.62,32.2,0.82328,0.0001,19.67394]
[1776455761441,35.73,77428.54,32.2,0.82327,0.0001,19.67482]
[1776455761542,35.73,77428.42,32.2,0.82325,0.0001,19.67596]
[1776455766991,35.73,77427.16,32.2,0.82312,0.0001,19.68498]
[1776455767998,35.74,77422.64,32.2,0.82268,0.0001,19.71442]
[1776455769005,35.74,77424.82,32.2,0.82289,0.0001,19.70042]
[1776455770012,35.74,77429.2,32.2,0.82331,0.0001,19.67219]
[1776455772025,35.74,77435.51,32.2,0.82391,0.0001,19.63158]
[1776455773033,35.74,77438.34,32.2,0.82417,0.0001,19.6134]
[1776455778068,35.74,77436.3,32.2,0.82397,0.0001,19.62753]
[1776455783103,35.74,77437.24,32.2,0.82405,0.0001,19.62225]
[1776455788138,35.74,77438.71,32.2,0.82417,0.0001,19.61362]
[1776455790152,35.74,77441.28,32.2,0.82441,0.0001,19.59733]
[1776455791158,35.74,77443.45,32.2,0.82464,0.0001,19.5799]
[1776455793173,35.74,77445.31,32.2,0.82481,0.0001,19.5683]
[1776455795193,35.75,77438.4,32.2,0.82414,0.0001,19.61358]
[1776455796198,35.75,77430.91,32.2,0.82343,0.0001,19.66234]
[1776455798212,35.75,77432.85,32.2,0.82361,0.0001,19.65005]
[1776455800226,35.75,77434.78,32.2,0.82379,0.0001,19.63787]
[1776455803247,35.75,77430.71,32.2,0.82339,0.0001,19.66475]
[1776455804254,35.75,77424.59,32.2,0.8228,0.0001,19.70453]
[1776455805261,35.75,77422.7,32.2,0.82262,0.0001,19.71685]
[1776455808282,35.75,77424.78,32.2,0.82282,0.0001,19.70361]
[1776455811303,35.75,77421.58,32.2,0.82251,0.0001,19.72462]
[1776455812310,35.75,77418.87,32.2,0.82225,0.0001,19.74223]
[1776455814324,35.75,77421.6,32.2,0.82251,0.0001,19.72467]
[1776455818353,35.75,77419.34,32.2,0.82228,0.0001,19.73961]
[1776455820367,35.75,77421.8,32.2,0.82252,0.0001,19.72381]
[1776455821296,35.75,77421.8,32.2,0.82252,0.0001,19.72381]
[1776455821374,35.75,77416.96,32.2,0.82205,0.0001,19.75523]
[1776455822233,35.75,77416.96,32.2,0.82205,0.0001,19.75523]
[1776455822381,35.75,77406.0,32.2,0.821,0.0001,19.82619]
[1776455823389,35.75,77399.83,32.2,0.8204,0.0001,19.86603]
[1776455828424,35.75,77401.79,32.2,0.8206,0.0001,19.85293]
[1776455834466,35.75,77406.88,32.2,0.8211,0.0001,19.81957]
[1776455835474,35.75,77416.47,32.2,0.82202,0.0001,19.75745]
[1776455836482,35.75,77420.66,32.2,0.82242,0.0001,19.73031]
[1776455837488,35.75,77422.79,32.2,0.82263,0.0001,19.71655]
[1776455839502,35.75,77425.72,32.2,0.8229,0.0001,19.69774]
[1776455841515,35.75,77431.8,32.2,0.82348,0.0001,19.65858]
[1776455847558,35.75,77435.45,32.2,0.82383,0.0001,19.63523]
[1776455852593,35.75,77436.2,32.2,0.82392,0.0001,19.62726]
[1776455857628,35.75,77438.78,32.2,0.82415,0.0001,19.61144]
[1776455862663,35.76,77440.04,32.2,0.82426,0.0001,19.60411]
[1776455863671,35.76,77442.31,32.2,0.82447,0.0001,19.58956]
[1776455863791,35.76,77442.31,32.2,0.82447,0.0001,19.58956]
[1776455864678,35.76,77444.38,32.2,0.82467,0.0001,19.57632]
[1776455867277,35.76,77444.79,32.2,0.8247,0.0001,19.57383]
[1776455872737,35.76,77446.25,32.2,0.82485,0.0001,19.56398]
[1776455877773,35.76,77447.61,32.2,0.82498,0.0001,19.55494]
[1776455882808,35.76,77449.82,32.2,0.82519,9e-05,19.54045]
[1776455885829,35.76,77447.82,32.2,0.825,0.0001,19.55335]
[1776455891871,35.75,77447.74,32.2,0.825,0.0001,19.55363]
[1776455896906,35.75,77447.88,32.2,0.82501,0.0001,19.55249]
[1776455899927,35.75,77451.65,32.2,0.82537,9e-05,19.52792]
[1776455900888,35.75,77451.65,32.2,0.82537,9e-05,19.52792]
[1776455900974,35.75,77459.43,32.2,0.82611,9e-05,19.47742]
[1776455901873,35.75,77459.43,32.2,0.82611,9e-05,19.47742]
[1776455901934,35.75,77459.43,32.2,0.82611,9e-05,19.47742]
[1776455901953,35.75,77459.43,32.2,0.82611,9e-05,19.47742]
[1776455901954,35.75,77485.28,32.2,0.82855,9e-05,19.30958]
[1776455903032,35.75,77485.28,32.2,0.82855,9e-05,19.30958]
[1776455903612,35.75,77486.96,32.2,0.8287,9e-05,19.29875]
[1776455904585,35.75,77486.96,32.2,0.8287,9e-05,19.29875]
[1776455904676,35.75,77487.36,32.2,0.82874,9e-05,19.29636]
[1776455904956,35.75,77487.36,32.2,0.82874,9e-05,19.29636]
[1776455904975,35.75,77487.58,32.2,0.82876,9e-05,19.29493]
[1776455906989,35.75,77491.44,32.2,0.82912,9e-05,19.26969]
[1776455910010,35.76,77492.74,32.2,0.82924,9e-05,19.2617]
[1776455914776,35.76,77490.15,32.2,0.82901,9e-05,19.2758]
[1776455915049,35.76,77486.62,32.2,0.82867,9e-05,19.29875]
[1776455916056,35.76,77488.2,32.2,0.82882,9e-05,19.2886]
[1776455919077,35.76,77489.61,32.2,0.82895,9e-05,19.27984]
[1776455922098,35.76,77493.68,32.2,0.82932,9e-05,19.2538]
[1776455924112,35.76,77492.23,32.2,0.82918,9e-05,19.26356]
[1776455929147,35.76,77490.63,32.2,0.82902,9e-05,19.27471]
[1776455933176,35.76,77491.92,32.2,0.82913,9e-05,19.26687]
[1776455935190,35.76,77493.58,32.2,0.82929,9e-05,19.25635]
[1776455936197,35.76,77496.07,32.2,0.82952,9e-05,19.24031]
[1776455937204,35.76,77502.73,32.2,0.83014,9e-05,19.19717]
[1776455938211,35.76,77505.29,32.2,0.83037,9e-05,19.18056]
[1776455939217,35.76,77506.78,32.2,0.83051,9e-05,19.17093]
[1776455941232,35.76,77504.45,32.2,0.83029,9e-05,19.18638]
[1776455942245,35.77,77500.04,32.2,0.82988,9e-05,19.21525]
[1776455944265,35.77,77495.76,32.2,0.82947,9e-05,19.24338]
[1776455945272,35.77,77494.52,32.2,0.82936,9e-05,19.25155]
[1776455947286,35.77,77496.01,32.2,0.82949,9e-05,19.24204]
[1776455948293,35.77,77493.83,32.2,0.82929,9e-05,19.25631]
[1776455949300,35.77,77489.42,32.2,0.82887,9e-05,19.28505]
[1776455950306,35.77,77487.74,32.2,0.82872,9e-05,19.29601]
[1776455955342,35.77,77476.2,32.2,0.82763,9e-05,19.37108]
[1776455956349,35.77,77467.4,32.2,0.8268,9e-05,19.42813]
[1776455958363,35.77,77465.14,32.2,0.82659,9e-05,19.44258]
[1776455959318,35.77,77465.14,32.2,0.82659,9e-05,19.44258]
[1776455959810,35.77,77465.36,32.2,0.82662,9e-05,19.44093]
[1776455961211,35.77,77465.87,32.2,0.82667,9e-05,19.43761]
[1776455961384,35.77,77467.68,32.2,0.82684,9e-05,19.42576]
[1776455962285,35.77,77467.68,32.2,0.82684,9e-05,19.42576]
[1776455962391,35.77,77466.23,32.2,0.8267,9e-05,19.43508]
[1776455963398,35.77,77465.1,32.2,0.8266,9e-05,19.44231]
[1776455965219,35.77,77465.67,32.2,0.82665,9e-05,19.43849]
[1776455965411,35.76,77467.32,32.2,0.82681,9e-05,19.42767]
[1776455970447,35.76,77466.14,32.2,0.82671,9e-05,19.4348]
[1776455972461,35.76,77471.1,32.2,0.8272,9e-05,19.39878]
[1776455973468,35.76,77475.85,32.2,0.82765,9e-05,19.36786]
[1776455974475,35.76,77478.85,32.2,0.82793,9e-05,19.34834]
[1776455975482,35.76,77474.96,32.2,0.82757,9e-05,19.37355]
[1776455976489,35.76,77478.82,32.2,0.82793,9e-05,19.34839]
[1776455977496,35.76,77483.28,32.2,0.82835,9e-05,19.31935]
[1776455978503,35.76,77484.82,32.2,0.82849,9e-05,19.30933]
[1776455979510,35.76,77486.39,32.2,0.82864,9e-05,19.29912]
[1776455980517,35.76,77491.97,32.2,0.82916,9e-05,19.26286]
[1776455984545,35.76,77494.49,32.2,0.8294,9e-05,19.24672]
[1776455986559,35.76,77495.98,32.2,0.82953,9e-05,19.23719]
[1776455987568,35.76,77502.77,32.2,0.83017,9e-05,19.19313]
[1776455988577,35.76,77509.3,32.2,0.83077,9e-05,19.15067]
[1776455989582,35.76,77513.11,32.2,0.83113,9e-05,19.12596]
[1776455993610,35.76,77509.96,32.2,0.83083,9e-05,19.14688]
[1776455994617,35.76,77508.01,32.2,0.83064,9e-05,19.15968]
[1776455998601,35.77,77508.81,32.2,0.83072,9e-05,19.15468]
[1776455998645,35.77,77505.76,32.2,0.83043,9e-05,19.17458]
[1776455998967,35.77,77505.76,32.2,0.83043,9e-05,19.17458]
[1776455999112,35.77,77505.76,32.2,0.83043,9e-05,19.17458]
[1776456000066,35.77,77505.76,32.2,0.83043,9e-05,19.17458]
[1776455999654,35.77,77478.15,32.2,0.82785,9e-05,19.3543]
[1776456000474,35.77,77478.15,32.2,0.82785,9e-05,19.3543]
[1776456000669,35.77,77458.36,32.2,0.82598,9e-05,19.48276]
[1776456001481,35.77,77458.36,32.2,0.82598,9e-05,19.48276]
[1776456001688,35.77,77459.75,32.2,0.82611,9e-05,19.47391]
[1776456002211,35.77,77459.75,32.2,0.82611,9e-05,19.47391]
[1776456002396,35.77,77459.75,32.2,0.82611,9e-05,19.47391]
[1776456002505,35.77,77459.75,32.2,0.82611,9e-05,19.47391]
[1776456002695,35.77,77459.4,32.2,0.82608,9e-05,19.47598]
[1776456003365,35.77,77459.4,32.2,0.82608,9e-05,19.47598]
[1776456003702,35.77,77457.68,32.2,0.82591,9e-05,19.48715]
[1776456004709,35.77,77454.86,32.2,0.82565,9e-05,19.50546]
[1776456005716,35.77,77456.58,32.2,0.82581,9e-05,19.49429]
[1776456006727,35.77,77454.84,32.2,0.82565,9e-05,19.50558]
[1776456007735,35.77,77445.74,32.2,0.82478,0.0001,19.56451]
[1776456010218,35.77,77446.16,32.2,0.82483,0.0001,19.56156]
[1776456010759,35.77,77446.26,32.2,0.82484,0.0001,19.56081]
[1776456012775,35.76,77450.19,32.2,0.82521,9e-05,19.53513]
[1776456013780,35.76,77452.15,32.2,0.8254,9e-05,19.52235]
[1776456015794,35.76,77450.08,32.2,0.8252,9e-05,19.53568]
[1776456016801,35.76,77439.98,32.2,0.82424,0.0001,19.60108]
[1776456017808,35.76,77439.88,32.2,0.82424,0.0001,19.60158]
[1776456018815,35.76,77437.86,32.2,0.82405,0.0001,19.61452]
[1776456021836,35.76,77435.4,32.2,0.82382,0.0001,19.62992]
[1776456022843,35.76,77428.5,32.2,0.82316,0.0001,19.67442]
[1776456023850,35.76,77425.75,32.2,0.8229,0.0001,19.69215]
[1776456024857,35.76,77423.8,32.2,0.82271,0.0001,19.70485]
[1776456027458,35.76,77423.68,32.2,0.8227,0.0001,19.70575]
[1776456027878,35.76,77423.53,32.2,0.82268,0.0001,19.70678]
[1776456029892,35.76,77419.76,32.2,0.82232,0.0001,19.73131]
[1776456030267,35.76,77419.76,32.2,0.82232,0.0001,19.73131]
[1776456030899,35.76,77411.45,32.2,0.82152,0.0001,19.7851]
[1776456031906,35.76,77400.76,32.2,0.82051,0.0001,19.85061]
[1776456032912,35.76,77399.05,32.2,0.82035,0.0001,19.86153]
[1776456034927,35.76,77396.43,32.2,0.8201,0.0001,19.87818]
[1776456036943,35.76,77402.53,32.2,0.8207,0.0001,19.83844]
[1776456038956,35.76,77404.69,32.2,0.82091,0.0001,19.82427]
[1776456043992,35.76,77403.64,32.2,0.82081,0.0001,19.83064]
[1776456048865,35.76,77398.79,32.2,0.82035,0.0001,19.86152]
[1776456054062,35.76,77398.03,32.2,0.82029,0.0001,19.86577]
[1776456056076,35.76,77407.2,32.2,0.82117,0.0001,19.80623]
[1776456057083,35.76,77415.91,32.2,0.82202,0.0001,19.74941]
[1776456059463,35.75,77439.06,32.2,0.82425,0.0001,19.59841]
[1776456060363,35.75,77452.23,32.2,0.82551,9e-05,19.51287]
[1776456061111,35.75,77456.19,32.2,0.82588,9e-05,19.48717]
[1776456062118,35.75,77478.9,32.2,0.82803,9e-05,19.33967]
[1776456063856,35.75,77492.63,32.2,0.82932,9e-05,19.2499]
[1776456064132,35.75,77499.4,32.2,0.82995,9e-05,19.20586]
[1776456065139,35.75,77502.12,32.2,0.83021,9e-05,19.18812]
[1776456067496,35.75,77502.56,32.2,0.83025,9e-05,19.18528]
[1776456067549,35.75,77502.56,32.2,0.83025,9e-05,19.18528]
[1776456067706,35.75,77502.56,32.2,0.83025,9e-05,19.18528]
[1776456067807,35.75,77501.85,32.2,0.83018,9e-05,19.18999]
[1776456068161,35.75,77503.54,32.2,0.83034,9e-05,19.17899]
[1776456070174,35.75,77496.38,32.2,0.82967,9e-05,19.22566]
[1776456071681,35.75,77492.4,32.2,0.8293,9e-05,19.25157]
[1776456072188,35.75,77490.35,32.2,0.8291,9e-05,19.26491]
[1776456073195,35.75,77486.13,32.2,0.82871,9e-05,19.29229]
[1776456074202,35.75,77481.19,32.2,0.82825,9e-05,19.32433]
[1776456075209,35.75,77479.17,32.2,0.82806,9e-05,19.33736]
[1776456077223,35.75,77476.84,32.2,0.82784,9e-05,19.35219]
[1776456082258,35.75,77476.99,32.2,0.82787,9e-05,19.35015]
[1776456087293,35.75,77475.3,32.2,0.82773,9e-05,19.36027]
[1776456090314,35.75,77473.47,32.2,0.82756,9e-05,19.37162]
[1776456092328,35.74,77471.16,32.2,0.82737,9e-05,19.38266]
[1776456094345,35.74,77474.19,32.2,0.82766,9e-05,19.36255]
[1776456095352,35.74,77477.46,32.2,0.82797,9e-05,19.3411]
[1776456097366,35.74,77480.57,32.2,0.82827,9e-05,19.32057]
[1776456100387,35.74,77475.19,32.2,0.82777,9e-05,19.35514]
[1776456101394,35.74,77473.1,32.2,0.82758,9e-05,19.36854]
[1776456106429,35.74,77472.79,32.2,0.82756,9e-05,19.36964]
[1776456111464,35.74,77471.97,32.2,0.8275,9e-05,19.37399]
[1776456113478,35.74,77474.16,32.2,0.82771,9e-05,19.35937]
[1776456114484,35.74,77475.93,32.2,0.82788,9e-05,19.34769]
[1776456116766,35.74,77483.21,32.2,0.82856,9e-05,19.30004]
[1776456117509,35.74,77495.64,32.2,0.82973,9e-05,19.21889]
[1776456118711,35.73,77520.12,32.2,0.83201,9e-05,19.05912]
[1776456120012,35.73,77520.12,32.2,0.83201,9e-05,19.05912]
[1776456119759,35.73,77526.48,32.2,0.8326,9e-05,19.01752]
[1776456120334,35.73,77526.48,32.2,0.8326,9e-05,19.01752]
[1776456120530,35.73,77540.49,32.2,0.8339,9e-05,18.92619]
[1776456121537,35.73,77544.65,32.2,0.83427,9e-05,18.89934]
[1776456122152,35.73,77544.65,32.2,0.83427,9e-05,18.89934]
[1776456124977,35.73,77545.54,32.2,0.83437,9e-05,18.89215]
[1776456124558,35.73,77556.94,32.2,0.83541,9e-05,18.81853]
[1776456125135,35.73,77556.94,32.2,0.83541,9e-05,18.81853]
[1776456125565,35.74,77559.47,32.2,0.83562,9e-05,18.80376]
[1776456126573,35.74,77562.76,32.2,0.83592,9e-05,18.78229]
[1776456127579,35.74,77561.8,32.2,0.83582,9e-05,18.78886]
[1776456128587,35.74,77563.94,32.2,0.83602,9e-05,18.77508]
[1776456129594,35.74,77562.35,32.2,0.83587,9e-05,18.78582]
[1776456131608,35.74,77557.34,32.2,0.8354,9e-05,18.81891]
[1776456133622,35.74,77562.54,32.2,0.83588,9e-05,18.78494]
[1776456134628,35.74,77565.46,32.2,0.83614,9e-05,18.76609]
[1776456136642,35.74,77564.27,32.2,0.83603,9e-05,18.77437]
[1776456137649,35.74,77560.37,32.2,0.83567,9e-05,18.79986]
[1776456138657,35.74,77558.21,32.2,0.83547,9e-05,18.81395]
[1776456139664,35.74,77553.56,32.2,0.83505,9e-05,18.84426]
[1776456140672,35.74,77551.51,32.2,0.83486,9e-05,18.85777]
[1776456142685,35.74,77557.61,32.2,0.83542,9e-05,18.81801]
[1776456143692,35.74,77563.04,32.2,0.83591,9e-05,18.78255]
[1776456144698,35.74,77564.53,32.2,0.83605,9e-05,18.77285]
[1776456147482,35.74,77564.29,32.2,0.83603,9e-05,18.77448]
[1776456147720,35.74,77565.24,32.2,0.83611,9e-05,18.76831]
[1776456148727,35.74,77567.26,32.2,0.83629,9e-05,18.75517]
[1776456151451,35.74,77567.57,32.2,0.83632,9e-05,18.75326]
[1776456151748,35.74,77567.68,32.2,0.83635,9e-05,18.74902]
[1776456157790,35.74,77563.39,32.2,0.83596,9e-05,18.77737]
[1776456161818,35.74,77565.67,32.2,0.83616,9e-05,18.76258]
[1776456166852,35.74,77565.03,32.2,0.8361,9e-05,18.76699]
[1776456167860,35.74,77565.89,32.2,0.83618,9e-05,18.76142]
[1776456169874,35.74,77566.75,32.2,0.83626,9e-05,18.75592]
[1776456170880,35.74,77569.54,32.2,0.83651,9e-05,18.73778]
[1776456171888,35.74,77583.15,32.2,0.83774,9e-05,18.64904]
[1776456172895,35.74,77583.5,32.2,0.83778,9e-05,18.64676]
[1776456173902,35.74,77580.83,32.2,0.83753,9e-05,18.66419]
[1776456174909,35.74,77572.0,32.2,0.83673,9e-05,18.7218]
[1776456175916,35.74,77567.49,32.2,0.83632,9e-05,18.75133]
[1776456176923,35.74,77564.84,32.2,0.83608,9e-05,18.76868]
[1776456177930,35.74,77563.14,32.2,0.83592,9e-05,18.77981]
[1776456180951,35.74,77561.54,32.2,0.83578,9e-05,18.79031]
[1776456181958,35.74,77560.35,32.2,0.83567,9e-05,18.79807]
[1776456183972,35.74,77567.19,32.2,0.83629,9e-05,18.75344]
[1776456184979,35.74,77571.21,32.2,0.83666,9e-05,18.72727]
[1776456188001,35.74,77564.08,32.2,0.83601,9e-05,18.77405]
[1776456189008,35.75,77554.82,32.2,0.83516,9e-05,18.83467]
[1776456190015,35.75,77554.39,32.2,0.83512,9e-05,18.83761]
[1776456191022,35.75,77552.94,32.2,0.83498,9e-05,18.84719]
[1776456194043,35.75,77555.26,32.2,0.83519,9e-05,18.8324]
[1776456195050,35.75,77553.84,32.2,0.83506,9e-05,18.84178]
[1776456199078,35.75,77548.85,32.2,0.8346,9e-05,18.87454]
[1776456200085,35.75,77544.04,32.2,0.83416,9e-05,18.90595]
[1776456202099,35.75,77539.52,32.2,0.83374,9e-05,18.93544]
[1776456203106,35.75,77537.25,32.2,0.83353,9e-05,18.9502]
[1776456205120,35.75,77533.08,32.2,0.83315,9e-05,18.97728]
[1776456209148,35.75,77535.73,32.2,0.8334,9e-05,18.95966]
[1776456210155,35.75,77546.08,32.2,0.83435,9e-05,18.89213]
[1776456211163,35.75,77550.37,32.2,0.83477,9e-05,18.86061]
[1776456212169,35.75,77557.69,32.2,0.83544,9e-05,18.81295]
[1776456213176,35.75,77561.13,32.2,0.83575,9e-05,18.79065]
[1776456214183,35.75,77568.51,32.2,0.83642,9e-05,18.74267]
[1776456215204,35.75,77581.99,32.2,0.83764,9e-05,18.65474]
[1776456216206,35.75,77589.82,32.2,0.83833,9e-05,18.6052]
[1776456217213,35.76,77591.97,32.2,0.83849,9e-05,18.59336]
[1776456218220,35.76,77595.74,32.2,0.8388,9e-05,18.57107]
[1776456219227,35.76,77596.68,32.2,0.83888,9e-05,18.56499]
[1776456220234,35.76,77593.09,32.2,0.83856,9e-05,18.58849]
[1776456221248,35.76,77588.29,32.2,0.83813,9e-05,18.61987]
[1776456222250,35.76,77582.78,32.2,0.83763,9e-05,18.65585]
[1776456223258,35.76,77579.25,32.2,0.83731,9e-05,18.67887]
[1776456225271,35.76,77577.52,32.2,0.83715,9e-05,18.68999]
[1776456226279,35.76,77578.5,32.2,0.83724,9e-05,18.68371]
[1776456230308,35.76,77580.47,32.2,0.83741,9e-05,18.67124]
[1776456231315,35.76,77577.09,32.2,0.83711,9e-05,18.69338]
[1776456232322,35.76,77572.19,32.2,0.83666,9e-05,18.72545]
[1776456235343,35.76,77574.89,32.2,0.8369,9e-05,18.708]
[1776456239371,35.76,77579.02,32.2,0.83727,9e-05,18.68127]
[1776456240378,35.76,77587.57,32.2,0.83805,9e-05,18.62555]
[1776456241385,35.76,77589.83,32.2,0.83825,9e-05,18.61089]
[1776456242392,35.76,77590.48,32.2,0.83831,9e-05,18.60662]
[1776456244405,35.76,77591.92,32.2,0.83844,9e-05,18.5972]
[1776456245413,35.76,77587.19,32.2,0.83801,9e-05,18.62806]
[1776456246420,35.76,77584.97,32.2,0.83781,9e-05,18.64255]
[1776456247427,35.76,77585.49,32.2,0.83786,9e-05,18.63906]
[1776456249441,35.76,77584.78,32.2,0.8378,9e-05,18.64359]
[1776456251455,35.76,77582.42,32.2,0.83759,9e-05,18.65887]
[1776456252462,35.76,77577.97,32.2,0.83718,9e-05,18.6879]
[1776456253470,35.76,77577.24,32.2,0.83712,9e-05,18.69247]
[1776456254477,35.76,77579.3,32.2,0.83731,9e-05,18.67891]
[1776456259512,35.76,77577.84,32.2,0.83718,9e-05,18.68795]
[1776456263539,35.76,77578.58,32.2,0.83725,9e-05,18.68293]
[1776456268574,35.76,77578.95,32.2,0.83729,9e-05,18.68028]
[1776456273610,35.76,77578.6,32.2,0.83728,9e-05,18.67857]
[1776456274616,35.76,77579.57,32.2,0.83737,9e-05,18.67216]
[1776456277638,35.76,77587.69,32.2,0.8381,9e-05,18.61955]
[1776456278645,35.76,77596.23,32.2,0.83887,9e-05,18.56381]
[1776456280659,35.76,77597.2,32.2,0.83896,9e-05,18.55761]
[1776456281666,35.76,77597.44,32.2,0.83898,9e-05,18.55612]
[1776456282673,35.76,77596.15,32.2,0.83886,9e-05,18.56461]
[1776456284686,35.76,77597.17,32.2,0.83895,9e-05,18.55809]
[1776456286711,35.76,77603.93,32.2,0.83956,9e-05,18.51411]
[1776456287718,35.76,77608.17,32.2,0.83994,9e-05,18.48657]
[1776456291746,35.76,77599.19,32.2,0.83912,9e-05,18.54583]
[1776456292753,35.76,77592.48,32.2,0.83852,9e-05,18.5897]
[1776456293760,35.76,77598.95,32.2,0.8391,9e-05,18.5475]
[1776456294766,35.76,77604.58,32.2,0.8396,9e-05,18.51084]
[1776456299802,35.76,77606.85,32.2,0.8398,9e-05,18.4967]
[1776456303831,35.76,77610.25,32.2,0.84009,9e-05,18.47516]
[1776456308865,35.77,77613.12,32.2,0.84034,9e-05,18.45729]
[1776456313900,35.77,77615.52,32.2,0.84055,9e-05,18.44191]
[1776456318935,35.77,77607.15,32.2,0.8398,9e-05,18.49638]
[1776456319942,35.77,77603.01,32.2,0.83943,9e-05,18.52349]
[1776456324978,35.77,77587.26,32.2,0.83801,9e-05,18.62657]
[1776456325985,35.77,77590.85,32.2,0.83833,9e-05,18.60311]
[1776456326991,35.77,77599.85,32.2,0.83914,9e-05,18.54437]
[1776456327999,35.77,77603.12,32.2,0.83944,9e-05,18.5231]
[1776456329005,35.77,77605.89,32.2,0.83968,9e-05,18.50513]
[1776456332043,35.77,77610.08,32.2,0.84008,9e-05,18.47457]
[1776456334051,35.77,77613.16,32.2,0.84035,9e-05,18.45479]
[1776456339086,35.77,77613.36,32.2,0.84036,9e-05,18.45357]
[1776456345128,35.77,77611.66,32.2,0.84022,9e-05,18.46439]
[1776456350163,35.77,77609.8,32.2,0.84005,9e-05,18.4762]
[1776456355198,35.77,77609.57,32.2,0.84003,9e-05,18.47779]
[1776456358219,35.77,77612.54,32.2,0.8403,9e-05,18.45832]
[1776456364261,35.77,77613.31,32.2,0.84036,9e-05,18.45419]
[1776456369295,35.77,77613.49,32.2,0.84037,9e-05,18.45308]
[1776456376345,35.77,77613.26,32.2,0.84036,9e-05,18.45421]
[1776456381383,35.77,77614.97,32.2,0.84052,9e-05,18.44204]
[1776456386417,35.77,77610.7,32.2,0.84015,9e-05,18.46903]
[1776456387423,35.76,77606.09,32.2,0.83974,9e-05,18.49893]
[1776456392458,35.76,77602.57,32.2,0.83946,9e-05,18.51723]
[1776456395479,35.76,77599.38,32.2,0.83918,9e-05,18.53799]
[1776456396486,35.76,77598.8,32.2,0.83912,9e-05,18.54189]
[1776456397492,35.76,77598.6,32.2,0.8391,9e-05,18.5433]
[1776456398500,35.76,77599.17,32.2,0.83915,9e-05,18.53969]
[1776456400197,35.76,77600.31,32.2,0.83925,9e-05,18.53247]
[1776456402527,35.76,77599.35,32.2,0.83916,9e-05,18.53899]
[1776456404023,35.76,77599.35,32.2,0.83916,9e-05,18.53899]
[1776456404113,35.76,77594.16,32.2,0.83869,9e-05,18.57311]
[1776456404552,35.76,77583.71,32.2,0.83775,9e-05,18.64129]
[1776456405559,35.76,77578.47,32.2,0.83728,9e-05,18.67555]
[1776456406566,35.76,77578.16,32.2,0.83725,9e-05,18.67755]
[1776456407554,35.76,77578.16,32.2,0.83725,9e-05,18.67755]
[1776456407656,35.76,77576.95,32.2,0.83714,9e-05,18.68531]
[1776456408580,35.76,77581.93,32.2,0.83759,9e-05,18.65283]
[1776456409587,35.76,77587.42,32.2,0.83809,9e-05,18.61694]
[1776456410594,35.76,77601.03,32.2,0.83931,9e-05,18.52809]
[1776456411601,35.76,77606.22,32.2,0.83978,9e-05,18.49411]
[1776456412608,35.76,77605.5,32.2,0.83972,9e-05,18.49882]
[1776456414622,35.76,77602.34,32.2,0.83943,9e-05,18.51967]
[1776456419656,35.77,77602.72,32.2,0.83946,9e-05,18.5175]
[1776456423685,35.77,77599.82,32.2,0.8392,9e-05,18.53638]
[1776456424692,35.77,77599.23,32.2,0.83915,9e-05,18.54037]
[1776456425698,35.77,77598.27,32.2,0.83906,9e-05,18.54677]
[1776456426706,35.77,77597.65,32.2,0.839,9e-05,18.55095]
[1776456427713,35.77,77597.52,32.2,0.83899,9e-05,18.55192]
[1776456429727,35.77,77597.79,32.2,0.83901,9e-05,18.55041]
[1776456430734,35.77,77597.53,32.2,0.83898,9e-05,18.55224]
[1776456433755,35.77,77597.04,32.2,0.83893,9e-05,18.55585]
[1776456436776,35.77,77600.99,32.2,0.83928,9e-05,18.53049]
[1776456437782,35.77,77604.98,32.2,0.83964,9e-05,18.50462]
[1776456442818,35.77,77603.81,32.2,0.83952,9e-05,18.51327]
[1776456443826,35.77,77597.53,32.2,0.83895,9e-05,18.55445]
[1776456444832,35.77,77591.78,32.2,0.83843,9e-05,18.59211]
[1776456445838,35.77,77589.82,32.2,0.83825,9e-05,18.60499]
[1776456446846,35.77,77588.35,32.2,0.83812,9e-05,18.61466]
[1776456447853,35.77,77583.55,32.2,0.83769,9e-05,18.64603]
[1776456449869,35.77,77587.54,32.2,0.83805,9e-05,18.62004]
[1776456450874,35.77,77598.59,32.2,0.83904,9e-05,18.54798]
[1776456451881,35.77,77599.68,32.2,0.83916,9e-05,18.53741]
[1776456453895,35.77,77614.46,32.2,0.84048,9e-05,18.44124]
[1776456454905,35.77,77619.14,32.2,0.8409,9e-05,18.41058]
[1776456455912,35.77,77630.78,32.2,0.84194,9e-05,18.33452]
[1776456457256,35.77,77630.78,32.2,0.84194,9e-05,18.33452]
[1776456457264,35.77,77630.78,32.2,0.84194,9e-05,18.33452]
[1776456457324,35.77,77634.04,32.2,0.84223,9e-05,18.31327]
[1776456457442,35.77,77634.04,32.2,0.84223,9e-05,18.31327]
[1776456459945,35.77,77632.1,32.2,0.84205,9e-05,18.32608]
[1776456461817,35.77,77630.92,32.2,0.84195,9e-05,18.33382]
[1776456462112,35.77,77630.92,32.2,0.84195,9e-05,18.33382]
[1776456462247,35.77,77626.43,32.2,0.84155,9e-05,18.36315]
[1776456462967,35.77,77622.36,32.2,0.84119,9e-05,18.38969]
[1776456468004,35.77,77620.84,32.2,0.84106,9e-05,18.39932]
[1776456470016,35.77,77624.45,32.2,0.84138,9e-05,18.37562]
[1776456475051,35.77,77624.98,32.2,0.84143,9e-05,18.37197]
[1776456476058,35.77,77620.2,32.2,0.841,9e-05,18.40314]
[1776456477064,35.77,77615.01,32.2,0.84054,9e-05,18.43694]
[1776456481093,35.77,77625.39,32.2,0.84147,9e-05,18.36865]
[1776456482100,35.77,77632.91,32.2,0.84214,9e-05,18.31953]
[1776456484114,35.77,77630.32,32.2,0.84191,9e-05,18.33649]
[1776456489149,35.77,77629.76,32.2,0.84186,9e-05,18.34015]
[1776456489663,35.77,77629.76,32.2,0.84186,9e-05,18.34015]
[1776456490002,35.77,77629.76,32.2,0.84186,9e-05,18.34015]
[1776456490156,35.77,77635.84,32.2,0.8424,9e-05,18.30045]
[1776456491168,35.77,77638.02,32.2,0.84259,9e-05,18.28626]
[1776456496202,35.77,77638.78,32.2,0.84266,9e-05,18.28153]
[1776456496680,35.77,77638.78,32.2,0.84266,9e-05,18.28153]
[1776456496728,35.77,77638.78,32.2,0.84266,9e-05,18.28153]
[1776456496995,35.77,77638.78,32.2,0.84266,9e-05,18.28153]
[1776456497103,35.77,77638.78,32.2,0.84266,9e-05,18.28153]
[1776456497210,35.77,77646.71,32.2,0.84336,9e-05,18.2298]
[1776456498217,35.77,77649.81,32.2,0.84363,9e-05,18.20967]
[1776456500231,35.77,77651.24,32.2,0.84375,9e-05,18.20061]
[1776456500746,35.77,77651.24,32.2,0.84375,9e-05,18.20061]
[1776456502245,35.77,77649.66,32.2,0.84361,9e-05,18.21124]
[1776456503252,35.77,77647.39,32.2,0.84341,9e-05,18.22619]
[1776456506273,35.77,77645.19,32.2,0.84322,9e-05,18.24044]
[1776456508287,35.77,77643.89,32.2,0.8431,9e-05,18.24909]
[1776456512316,35.77,77646.63,32.2,0.84336,9e-05,18.22772]
[1776456517353,35.77,77645.64,32.2,0.84327,9e-05,18.23427]
[1776456519367,35.77,77643.18,32.2,0.84305,9e-05,18.25049]
[1776456520374,35.77,77641.16,32.2,0.84288,9e-05,18.26374]
[1776456523395,35.77,77637.92,32.2,0.84259,9e-05,18.28498]
[1776456524402,35.77,77635.5,32.2,0.84237,9e-05,18.30078]
[1776456528430,35.77,77634.09,32.2,0.84225,9e-05,18.30989]
[1776456530444,35.77,77638.31,32.2,0.84262,9e-05,18.28227]
[1776456531451,35.77,77640.63,32.2,0.84283,9e-05,18.26713]
[1776456535479,35.77,77643.44,32.2,0.84308,9e-05,18.24889]
[1776456536485,35.77,77641.03,32.2,0.84286,9e-05,18.26468]
[1776456539506,35.77,77639.69,32.2,0.84274,9e-05,18.27349]
[1776456544542,35.77,77639.5,32.2,0.84273,9e-05,18.27482]
[1776456549577,35.77,77638.19,32.2,0.84261,9e-05,18.28345]
[1776456554611,35.77,77638.07,32.2,0.8426,9e-05,18.28423]
[1776456559653,35.77,77639.99,32.2,0.84277,9e-05,18.27167]
[1776456564688,35.77,77641.6,32.2,0.84291,9e-05,18.2612]
[1776456567710,35.77,77637.36,32.2,0.84253,9e-05,18.28892]
[1776456568717,35.77,77633.96,32.2,0.84223,9e-05,18.31114]
[1776456569724,35.77,77631.48,32.2,0.84201,9e-05,18.3273]
[1776456574759,35.77,77631.37,32.2,0.84203,9e-05,18.32409]
[1776456579794,35.77,77631.95,32.2,0.84209,9e-05,18.31997]
[1776456584829,35.77,77631.58,32.2,0.84206,9e-05,18.32211]
[1776456590870,35.77,77630.41,32.2,0.84196,9e-05,18.32938]
[1776456595906,35.77,77630.69,32.2,0.84199,9e-05,18.32729]
[1776456597920,35.77,77626.58,32.2,0.84162,9e-05,18.35402]
[1776456598669,35.77,77626.58,32.2,0.84162,9e-05,18.35402]
[1776456599028,35.77,77626.58,32.2,0.84162,9e-05,18.35402]
[1776456599129,35.77,77619.3,32.2,0.84097,9e-05,18.40146]
[1776456599934,35.77,77617.49,32.2,0.84082,9e-05,18.41312]
[1776456600937,35.77,77617.49,32.2,0.84082,9e-05,18.41312]
[1776456601951,35.77,77603.0,32.2,0.83952,9e-05,18.50756]
[1776456603168,35.77,77602.56,32.2,0.83948,9e-05,18.51033]
[1776456605123,35.77,77603.27,32.2,0.83955,9e-05,18.5056]
[1776456605355,35.77,77603.27,32.2,0.83955,9e-05,18.5056]
[1776456605451,35.77,77603.05,32.2,0.83952,9e-05,18.50716]
[1776456607209,35.77,77602.34,32.2,0.83946,9e-05,18.51191]
[1776456607266,35.77,77602.3,32.2,0.83945,9e-05,18.51228]
[1776456611205,35.77,77601.77,32.2,0.8394,9e-05,18.51606]
[1776456611302,35.77,77601.39,32.2,0.83937,9e-05,18.51864]
[1776456612021,35.77,77593.67,32.2,0.83867,9e-05,18.56912]
[1776456612607,35.77,77593.67,32.2,0.83867,9e-05,18.56912]
[1776456613028,35.77,77586.04,32.2,0.83798,9e-05,18.61893]
[1776456616331,35.77,77585.09,32.2,0.8379,9e-05,18.6249]
[1776456617056,35.77,77575.89,32.2,0.83707,9e-05,18.68468]
[1776456619587,35.77,77574.56,32.2,0.83695,9e-05,18.69324]
[1776456619614,35.77,77574.53,32.2,0.83695,9e-05,18.69331]
[1776456619987,35.77,77574.53,32.2,0.83695,9e-05,18.69331]
[1776456620194,35.77,77574.53,32.2,0.83695,9e-05,18.69331]
[1776456620225,35.77,77569.83,32.2,0.83652,9e-05,18.72384]
[1776456621088,35.77,77559.51,32.2,0.83559,9e-05,18.79095]
[1776456622095,35.77,77556.41,32.2,0.83531,9e-05,18.8109]
[1776456623102,35.77,77550.47,32.2,0.83477,9e-05,18.84933]
[1776456624493,35.77,77545.67,32.2,0.83433,9e-05,18.88027]
[1776456625116,35.77,77541.48,32.2,0.83395,9e-05,18.90738]
[1776456627129,35.77,77544.61,32.2,0.83424,9e-05,18.88654]
[1776456629144,35.77,77541.39,32.2,0.83395,9e-05,18.90714]
[1776456634179,35.76,77540.12,32.2,0.83387,9e-05,18.91074]
[1776456640221,35.76,77536.89,32.2,0.83361,9e-05,18.92933]
[1776456641070,35.76,77536.89,32.2,0.83361,9e-05,18.92933]
[1776456641554,35.76,77524.48,32.2,0.83247,9e-05,19.00974]
[1776456642235,35.76,77511.29,32.2,0.83125,9e-05,19.09548]
[1776456643511,35.76,77498.17,32.2,0.83003,9e-05,19.18059]
[1776456644362,35.76,77491.06,32.2,0.82937,9e-05,19.22647]
[1776456645583,35.76,77493.19,32.2,0.82958,9e-05,19.21219]
[1776456647262,35.75,77494.96,32.2,0.82975,9e-05,19.20028]
[1776456647270,35.75,77492.91,32.2,0.82956,9e-05,19.21323]
[1776456648277,35.75,77488.52,32.2,0.82916,9e-05,19.24139]
[1776456649320,35.75,77488.52,32.2,0.82916,9e-05,19.24139]
[1776456649473,35.75,77488.52,32.2,0.82916,9e-05,19.24139]
[1776456649570,35.75,77487.01,32.2,0.82902,9e-05,19.25077]
[1776456650054,35.75,77487.01,32.2,0.82902,9e-05,19.25077]
[1776456650293,35.75,77476.61,32.2,0.82805,9e-05,19.31838]
[1776456651300,35.75,77470.03,32.2,0.82743,9e-05,19.36088]
[1776456652308,35.75,77461.5,32.2,0.82664,9e-05,19.41553]
[1776456653356,35.75,77461.5,32.2,0.82664,9e-05,19.41553]
[1776456654349,35.75,77464.66,32.2,0.82695,9e-05,19.39421]
[1776456655458,35.75,77464.66,32.2,0.82695,9e-05,19.39421]
[1776456655544,35.75,77467.36,32.2,0.82721,9e-05,19.37611]
[1776456656365,35.75,77468.88,32.2,0.82736,9e-05,19.3657]
[1776456657454,35.75,77468.88,32.2,0.82736,9e-05,19.3657]
[1776456657504,35.73,77466.47,32.2,0.8272,9e-05,19.37624]
[1776456658378,35.72,77472.19,32.2,0.82782,9e-05,19.33383]
[1776456659387,35.71,77475.98,32.2,0.82824,9e-05,19.30454]
[1776456661400,35.71,77478.46,32.2,0.82848,9e-05,19.28754]
[1776456666435,35.71,77480.0,32.2,0.82865,9e-05,19.27552]
[1776456667442,35.71,77476.66,32.2,0.82835,9e-05,19.29688]
[1776456669456,35.71,77479.13,32.2,0.82859,9e-05,19.28015]
[1776456670463,35.7,77487.37,32.2,0.82942,9e-05,19.22194]
[1776456671470,35.7,77490.26,32.2,0.8297,9e-05,19.20293]
[1776456672478,35.69,77494.09,32.2,0.83006,9e-05,19.17764]
[1776456674492,35.69,77495.32,32.2,0.83018,9e-05,19.16905]
[1776456675499,35.69,77498.4,32.2,0.83048,9e-05,19.14851]
[1776456676506,35.69,77502.07,32.2,0.83083,9e-05,19.12414]
[1776456677513,35.69,77504.18,32.2,0.83103,9e-05,19.10999]
[1776456678520,35.69,77505.63,32.2,0.83117,9e-05,19.10015]
[1776456680662,35.69,77509.06,32.2,0.8315,9e-05,19.07705]
[1776456681541,35.69,77510.15,32.2,0.8316,9e-05,19.0696]
[1776456684562,35.69,77512.02,32.2,0.83179,9e-05,19.05643]
[1776456685569,35.68,77514.71,32.2,0.83204,9e-05,19.03858]
[1776456686575,35.68,77516.44,32.2,0.83221,9e-05,19.02701]
[1776456691611,35.68,77511.92,32.2,0.83183,9e-05,19.05164]
[1776456692618,35.68,77509.91,32.2,0.83165,9e-05,19.06447]
[1776456697653,35.68,77510.21,32.2,0.8317,9e-05,19.06102]
[1776456699667,35.68,77523.51,32.2,0.83294,9e-05,18.97362]
[1776456700674,35.68,77527.6,32.2,0.83332,9e-05,18.94666]
[1776456701680,35.68,77520.73,32.2,0.83269,9e-05,18.9913]
[1776456702688,35.67,77515.37,32.2,0.83219,9e-05,19.0259]
[1776456703694,35.67,77511.69,32.2,0.83186,9e-05,19.04967]
[1776456706716,35.67,77517.86,32.2,0.83244,9e-05,19.00857]
[1776456707723,35.67,77520.72,32.2,0.83271,9e-05,18.98968]
[1776456708729,35.67,77522.95,32.2,0.83292,9e-05,18.97492]
[1776456710763,35.67,77524.92,32.2,0.8331,9e-05,18.96171]
[1776456711754,35.67,77533.77,32.2,0.83392,9e-05,18.90374]
[1776456712761,35.67,77534.89,32.2,0.83403,9e-05,18.89634]
[1776456713768,35.67,77537.33,32.2,0.83426,9e-05,18.88011]
[1776456716710,35.67,77537.37,32.2,0.83426,9e-05,18.87959]
[1776456717192,35.67,77537.44,32.2,0.83427,9e-05,18.87887]
[1776456717797,35.67,77544.53,32.2,0.83493,9e-05,18.83201]
[1776456718803,35.67,77550.1,32.2,0.83545,9e-05,18.79533]
[1776456720719,35.67,77550.1,32.2,0.83545,9e-05,18.79533]
[1776456719810,35.67,77549.3,32.2,0.83538,9e-05,18.80036]
[1776456720817,35.67,77547.25,32.2,0.83519,9e-05,18.81361]
[1776456722713,35.67,77547.25,32.2,0.83519,9e-05,18.81361]
[1776456722831,35.67,77547.49,32.2,0.83522,9e-05,18.81168]
[1776456725852,35.66,77556.74,32.2,0.83607,9e-05,18.75062]
[1776456726859,35.66,77562.38,32.2,0.83659,9e-05,18.71353]
[1776456728873,35.66,77562.6,32.2,0.83661,9e-05,18.71191]
[1776456730887,35.66,77559.48,32.2,0.83633,9e-05,18.73218]
[1776456732901,35.66,77556.57,32.2,0.83607,9e-05,18.75103]
[1776456733908,35.66,77554.36,32.2,0.83586,9e-05,18.76539]
[1776456739951,35.66,77554.22,32.2,0.83586,9e-05,18.76542]
[1776456744986,35.66,77554.01,32.2,0.83586,9e-05,18.76582]
[1776456747000,35.66,77554.29,32.2,0.83589,9e-05,18.76366]
[1776456750025,35.66,77556.84,32.2,0.83613,9e-05,18.74648]
[1776456751032,35.66,77560.93,32.2,0.83653,9e-05,18.71599]
[1776456756107,35.66,77561.48,32.2,0.83658,9e-05,18.71183]
[1776456761142,35.65,77565.35,32.2,0.83694,9e-05,18.68592]
[1776456763156,35.65,77568.84,32.2,0.83726,9e-05,18.6629]
[1776456766177,35.65,77564.68,32.2,0.83689,9e-05,18.6899]
[1776456771212,35.65,77564.49,32.2,0.83688,9e-05,18.69058]
[1776456779267,35.65,77565.31,32.2,0.83697,9e-05,18.68434]
[1776456783296,35.65,77560.35,32.2,0.83652,9e-05,18.71637]
[1776456784303,35.65,77552.96,32.2,0.83585,9e-05,18.76457]
[1776456785622,35.65,77542.32,32.2,0.83487,9e-05,18.83394]
[1776456786317,35.65,77538.03,32.2,0.83448,9e-05,18.86187]
[1776456788331,35.65,77544.03,32.2,0.83504,9e-05,18.82212]
[1776456789338,35.65,77546.31,32.2,0.83525,9e-05,18.8069]
[1776456790635,35.65,77550.02,32.2,0.8356,9e-05,18.78235]
[1776456791784,35.65,77567.31,32.2,0.83718,9e-05,18.66895]
[1776456792358,35.65,77576.99,32.2,0.83806,9e-05,18.60549]
[1776456793365,35.65,77577.37,32.2,0.83809,9e-05,18.60299]
[1776456795380,35.65,77570.32,32.2,0.83745,9e-05,18.64914]
[1776456800415,35.65,77570.15,32.2,0.83744,9e-05,18.6499]
[1776456805450,35.64,77568.86,32.2,0.83733,9e-05,18.65797]
[1776456810487,35.64,77569.2,32.2,0.83737,9e-05,18.6554]
[1776456815521,35.64,77568.55,32.2,0.83733,9e-05,18.65573]
[1776456820558,35.64,77569.53,32.2,0.83743,9e-05,18.64909]
[1776456825591,35.64,77570.13,32.2,0.83748,9e-05,18.64508]
[1776456826599,35.64,77576.92,32.2,0.8381,9e-05,18.60061]
[1776456828618,35.64,77579.48,32.2,0.83833,9e-05,18.58391]
[1776456828671,35.64,77579.48,32.2,0.83833,9e-05,18.58391]
[1776456828693,35.64,77579.48,32.2,0.83833,9e-05,18.58391]
[1776456828772,35.64,77582.94,32.2,0.83864,9e-05,18.56132]
[1776456830626,35.64,77586.68,32.2,0.83898,9e-05,18.53679]
[1776456834656,35.64,77589.55,32.2,0.83924,9e-05,18.51813]
[1776456839690,35.64,77590.61,32.2,0.83933,9e-05,18.51116]
[1776456840698,35.64,77592.15,32.2,0.83947,9e-05,18.50108]
[1776456841705,35.64,77588.79,32.2,0.83917,9e-05,18.52311]
[1776456842712,35.64,77586.88,32.2,0.839,9e-05,18.53561]
[1776456843719,35.64,77582.69,32.2,0.83862,9e-05,18.56322]
[1776456844726,35.64,77579.97,32.2,0.83837,9e-05,18.58117]
[1776456848754,35.64,77582.18,32.2,0.83856,9e-05,18.56712]
[1776456853788,35.65,77581.89,32.2,0.83853,9e-05,18.56966]
[1776456853924,35.65,77581.89,32.2,0.83853,9e-05,18.56966]
[1776456854796,35.65,77576.29,32.2,0.83802,9e-05,18.60646]
[1776456854872,35.65,77576.29,32.2,0.83802,9e-05,18.60646]
[1776456860838,35.65,77576.42,32.2,0.83802,9e-05,18.6061]
[1776456865714,35.65,77576.52,32.2,0.83803,9e-05,18.60579]
[1776456866004,35.65,77574.67,32.2,0.83786,9e-05,18.61799]
[1776456866881,35.65,77567.66,32.2,0.83722,9e-05,18.66395]
[1776456871918,35.65,77566.75,32.2,0.83716,9e-05,18.66634]
[1776456879974,35.65,77567.07,32.2,0.83719,9e-05,18.66415]
[1776456887025,35.65,77565.85,32.2,0.83708,9e-05,18.67187]
[1776456892062,35.65,77565.86,32.2,0.83709,9e-05,18.67152]
[1776456897097,35.65,77565.71,32.2,0.83708,9e-05,18.67218]
[1776456902132,35.65,77564.85,32.2,0.83701,9e-05,18.67742]
[1776456903139,35.64,77557.94,32.2,0.83638,9e-05,18.72256]
[1776456904146,35.64,77551.46,32.2,0.83579,9e-05,18.76488]
[1776456906160,35.64,77551.34,32.2,0.83578,9e-05,18.76511]
[1776456907275,35.64,77553.19,32.2,0.83595,9e-05,18.7528]
[1776456908174,35.64,77557.63,32.2,0.83636,9e-05,18.72374]
[1776456910188,35.64,77555.61,32.2,0.83618,9e-05,18.73646]
[1776456915223,35.64,77555.0,32.2,0.83614,9e-05,18.7396]
[1776456923279,35.64,77553.31,32.2,0.836,9e-05,18.7492]
[1776456928314,35.64,77553.04,32.2,0.83599,9e-05,18.74999]
[1776456932342,35.63,77550.82,32.2,0.83582,9e-05,18.76015]
[1776456933355,35.63,77541.75,32.2,0.83499,9e-05,18.81928]
[1776456934360,35.63,77537.09,32.2,0.83457,9e-05,18.84947]
[1776456935367,35.63,77535.16,32.2,0.83439,9e-05,18.86196]
[1776456940403,35.63,77533.7,32.2,0.83427,9e-05,18.87081]
[1776456945438,35.63,77533.09,32.2,0.83422,9e-05,18.87406]
[1776456950473,35.63,77532.52,32.2,0.83419,9e-05,18.87607]
[1776456955508,35.62,77531.79,32.2,0.83415,9e-05,18.87913]
[1776456959536,35.62,77541.53,32.2,0.83506,9e-05,18.81402]
[1776456960543,35.62,77546.04,32.2,0.83548,9e-05,18.78423]
[1776456963564,35.62,77548.81,32.2,0.83574,9e-05,18.76545]
[1776456969607,35.62,77548.4,32.2,0.83572,9e-05,18.76692]
[1776456974641,35.61,77547.44,32.2,0.83565,9e-05,18.77219]
[1776456979677,35.61,77548.97,32.2,0.8358,9e-05,18.76112]
[1776456980684,35.61,77554.37,32.2,0.8363,9e-05,18.72555]
[1776456982697,35.61,77556.21,32.2,0.83647,9e-05,18.71317]
[1776456983705,35.61,77554.08,32.2,0.83628,9e-05,18.72699]
[1776456988741,35.61,77554.69,32.2,0.83635,9e-05,18.72216]
[1776456993776,35.61,77554.39,32.2,0.83635,9e-05,18.71971]
[1776456996796,35.6,77551.81,32.2,0.83612,9e-05,18.73614]
[1776456999820,35.6,77549.98,32.2,0.83596,9e-05,18.74761]
[1776457004856,35.6,77549.1,32.2,0.8359,9e-05,18.75245]
[1776457009891,35.6,77548.59,32.2,0.83586,9e-05,18.75478]
[1776457012916,35.6,77541.7,32.2,0.83524,9e-05,18.7993]
[1776457014931,35.6,77538.91,32.2,0.83499,9e-05,18.81703]
[1776457020973,35.59,77538.87,32.2,0.83501,9e-05,18.81554]
[1776457026008,35.59,77539.21,32.2,0.83506,9e-05,18.81187]
[1776457030036,35.59,77536.34,32.2,0.83481,9e-05,18.82954]
[1776457032050,35.59,77534.09,32.2,0.83461,9e-05,18.84365]
[1776457035071,35.59,77530.66,32.2,0.83431,9e-05,18.86514]
[1776457037085,35.58,77528.69,32.2,0.83414,9e-05,18.87733]
[1776457039099,35.58,77525.06,32.2,0.83381,9e-05,18.90037]
[1776457042120,35.58,77522.02,32.2,0.83355,9e-05,18.91909]
[1776457044133,35.58,77519.9,32.2,0.83336,9e-05,18.93217]
[1776457048379,35.58,77520.24,32.2,0.83341,9e-05,18.92878]
[1776457048386,35.58,77520.24,32.2,0.83341,9e-05,18.92878]
[1776457048466,35.57,77520.38,32.2,0.83343,9e-05,18.9271]
[1776457049168,35.57,77517.53,32.2,0.83317,9e-05,18.94577]
[1776457050176,35.57,77513.36,32.2,0.83279,9e-05,18.97271]
[1776457053197,35.57,77511.48,32.2,0.83265,9e-05,18.98021]
[1776457060246,35.57,77510.65,32.2,0.8326,9e-05,18.98355]
[1776457070318,35.56,77510.35,32.2,0.83261,9e-05,18.9832]
[1776457073340,35.56,77508.29,32.2,0.83243,9e-05,18.99588]
[1776457077368,35.56,77503.21,32.2,0.83196,9e-05,19.02852]
[1776457078375,35.56,77498.06,32.2,0.83149,9e-05,19.06179]
[1776457079382,35.56,77495.56,32.2,0.83126,9e-05,19.07788]
[1776457081396,35.56,77493.62,32.2,0.83108,9e-05,19.08996]
[1776457082404,35.55,77495.64,32.2,0.83128,9e-05,19.07641]
[1776457083411,35.55,77500.43,32.2,0.83173,9e-05,19.04473]
[1776457086432,35.55,77502.52,32.2,0.83194,9e-05,19.03025]
[1776457091467,35.55,77502.0,32.2,0.8319,9e-05,19.03237]
[1776457098516,35.55,77501.86,32.2,0.83192,9e-05,19.03148]
[1776457100530,35.55,77510.87,32.2,0.83276,9e-05,18.97192]
[1776457101537,35.54,77519.44,32.2,0.83356,9e-05,18.91556]
[1776457102544,35.54,77517.01,32.2,0.83334,9e-05,18.93139]
[1776457103551,35.54,77512.83,32.2,0.83295,9e-05,18.95848]
[1776457106572,35.54,77515.12,32.2,0.83318,9e-05,18.9424]
[1776457107579,35.54,77517.5,32.2,0.83341,9e-05,18.92647]
[1776457108586,35.54,77520.58,32.2,0.8337,9e-05,18.90596]
[1776457110600,35.54,77525.07,32.2,0.83412,9e-05,18.87596]
[1776457115635,35.54,77524.94,32.2,0.83415,9e-05,18.87206]
[1776457116642,35.54,77522.59,32.2,0.83393,9e-05,18.88723]
[1776457117649,35.54,77515.79,32.2,0.8333,9e-05,18.93157]
[1776457118656,35.54,77511.13,32.2,0.83288,9e-05,18.96181]
[1776457119663,35.53,77509.16,32.2,0.8327,9e-05,18.97437]
[1776457120670,35.53,77507.34,32.2,0.83253,9e-05,18.98593]
[1776457125705,35.53,77506.57,32.2,0.83249,9e-05,18.98926]
[1776457136781,35.53,77506.6,32.2,0.83252,9e-05,18.98708]
[1776457143831,35.52,77507.0,32.2,0.83257,9e-05,18.98338]
[1776457147859,35.52,77515.09,32.2,0.83333,9e-05,18.92976]
[1776457148866,35.52,77516.83,32.2,0.83349,9e-05,18.91808]
[1776457149873,35.52,77512.85,32.2,0.83313,9e-05,18.94394]
[1776457154908,35.52,77512.37,32.2,0.8331,9e-05,18.94566]
[1776457155914,35.52,77508.26,32.2,0.83272,9e-05,18.97233]
[1776457156922,35.52,77505.17,32.2,0.83244,9e-05,18.99228]
[1776457161957,35.51,77503.93,32.2,0.83235,9e-05,18.99868]
[1776457166993,35.51,77504.23,32.2,0.83239,9e-05,18.9958]
[1776457167999,35.51,77510.81,32.2,0.833,9e-05,18.95249]
[1776457169007,35.51,77517.09,32.2,0.83359,9e-05,18.9112]
[1776457174042,35.51,77517.77,32.2,0.83367,9e-05,18.90303]
[1776457179077,35.51,77521.55,32.2,0.83404,9e-05,18.87735]
[1776457184111,35.51,77521.77,32.2,0.83407,9e-05,18.87497]
[1776457190153,35.5,77520.96,32.2,0.83401,9e-05,18.8791]
[1776457195189,35.5,77521.57,32.2,0.83408,9e-05,18.87407]
[1776457200224,35.5,77518.88,32.2,0.83385,9e-05,18.89069]
[1776457202238,35.5,77513.02,32.2,0.83331,9e-05,18.92869]
[1776457207275,35.5,77511.78,32.2,0.83321,9e-05,18.9354]
[1776457213317,35.49,77508.32,32.2,0.83292,9e-05,18.95638]
[1776457215330,35.49,77506.0,32.2,0.83271,9e-05,18.97099]
[1776457220365,35.49,77505.26,32.2,0.83265,9e-05,18.97523]
[1776457225401,35.49,77503.72,32.2,0.83251,9e-05,18.98471]
[1776457227415,35.49,77501.22,32.2,0.83228,9e-05,19.00087]
[1776457233457,35.49,77499.54,32.2,0.83216,9e-05,19.00738]
[1776457238492,35.48,77499.23,32.2,0.83214,9e-05,19.00855]
[1776457243527,35.48,77500.0,32.2,0.83223,9e-05,19.00257]
[1776457246548,35.48,77493.87,32.2,0.83166,9e-05,19.04226]
[1776457247872,35.48,77488.83,32.2,0.83119,9e-05,19.07529]
[1776457248562,35.48,77486.36,32.2,0.83096,9e-05,19.0915]
[1776457253597,35.48,77483.08,32.2,0.83066,9e-05,19.11234]
[1776457255757,35.48,77482.86,32.2,0.83064,9e-05,19.11364]
[1776457255806,35.48,77479.45,32.2,0.83033,9e-05,19.13574]
[1776457256831,35.48,77472.66,32.2,0.82969,9e-05,19.18009]
[1776457257624,35.48,77469.44,32.2,0.82939,9e-05,19.20097]
[1776457259729,35.48,77463.32,32.2,0.82882,9e-05,19.24054]
[1776457260646,35.48,77458.77,32.2,0.82839,9e-05,19.27004]
[1776457261652,35.48,77453.7,32.2,0.82791,9e-05,19.3029]
[1776457266964,35.47,77454.3,32.2,0.82799,9e-05,19.29733]
[1776457269709,35.47,77451.8,32.2,0.82777,0.0001,19.31244]
[1776457270710,35.47,77451.8,32.2,0.82777,0.0001,19.31244]
[1776457270716,35.47,77451.45,32.2,0.82774,0.0001,19.3145]
[1776457273737,35.47,77444.52,32.2,0.8271,0.0001,19.35917]
[1776457274744,35.47,77439.37,32.2,0.82661,0.0001,19.39259]
[1776457277053,35.47,77439.39,32.2,0.82662,0.0001,19.3921]
[1776457277093,35.47,77439.39,32.2,0.82662,0.0001,19.3921]
[1776457277152,35.47,77435.54,32.2,0.82625,0.0001,19.41695]
[1776457277436,35.47,77435.54,32.2,0.82625,0.0001,19.41695]
[1776457277629,35.47,77435.54,32.2,0.82625,0.0001,19.41695]
[1776457277824,35.46,77426.68,32.2,0.82541,0.0001,19.47454]
[1776457278772,35.46,77420.36,32.2,0.82481,0.0001,19.5156]
[1776457280099,35.46,77420.36,32.2,0.82481,0.0001,19.5156]
[1776457280215,35.46,77410.68,32.2,0.82388,0.0001,19.57855]
[1776457281159,35.46,77410.68,32.2,0.82388,0.0001,19.57855]
[1776457282800,35.46,77421.3,32.2,0.82492,0.0001,19.50785]
[1776457283811,35.46,77424.23,32.2,0.82521,0.0001,19.48817]
[1776457284815,35.46,77421.53,32.2,0.82496,0.0001,19.50536]
[1776457286829,35.46,77423.79,32.2,0.82519,0.0001,19.48958]
[1776457291864,35.45,77421.89,32.2,0.82506,0.0001,19.49598]
[1776457292872,35.45,77425.68,32.2,0.82543,0.0001,19.47067]
[1776457293879,35.45,77431.71,32.2,0.82602,0.0001,19.43086]
[1776457294887,35.45,77437.86,32.2,0.82661,0.0001,19.39031]
[1776457296901,35.45,77435.28,32.2,0.82637,0.0001,19.40677]
[1776457298915,35.45,77438.64,32.2,0.82669,0.0001,19.3843]
[1776457299922,35.45,77440.98,32.2,0.82692,0.0001,19.36877]
[1776457302944,35.44,77438.27,32.2,0.82667,0.0001,19.38575]
[1776457305283,35.44,77438.39,32.2,0.82669,0.0001,19.38464]
[1776457305333,35.44,77443.19,32.2,0.82715,0.0001,19.35286]
[1776457305633,35.44,77443.19,32.2,0.82715,0.0001,19.35286]
[1776457305965,35.44,77451.43,32.2,0.82794,0.0001,19.29837]
[1776457307979,35.44,77451.79,32.2,0.82799,0.0001,19.29524]
[1776457310198,35.44,77451.29,32.2,0.82795,0.0001,19.29814]
[1776457312019,35.44,77453.89,32.2,0.82821,9e-05,19.27996]
[1776457314499,35.44,77454.54,32.2,0.82828,9e-05,19.27501]
[1776457320066,35.43,77455.2,32.2,0.82837,9e-05,19.26878]
[1776457321073,35.43,77453.19,32.2,0.82818,0.0001,19.28165]
[1776457326108,35.43,77452.94,32.2,0.82818,0.0001,19.28163]
[1776457328051,35.43,77452.64,32.2,0.82816,0.0001,19.28327]
[1776457328186,35.43,77452.64,32.2,0.82816,0.0001,19.28327]
[1776457328236,35.43,77457.09,32.2,0.82859,9e-05,19.25373]
[1776457329131,35.43,77468.39,32.2,0.82966,9e-05,19.17924]
[1776457330137,35.42,77470.46,32.2,0.82986,9e-05,19.16545]
[1776457333159,35.42,77474.43,32.2,0.83024,9e-05,19.13881]
[1776457338196,35.42,77474.47,32.2,0.83025,9e-05,19.13774]
[1776457343232,35.42,77474.48,32.2,0.83027,9e-05,19.13679]
[1776457348266,35.42,77476.03,32.2,0.83043,9e-05,19.12566]
[1776457349273,35.42,77484.9,32.2,0.83126,9e-05,19.06718]
[1776457350279,35.42,77488.66,32.2,0.83162,9e-05,19.04218]
[1776457360350,35.41,77486.23,32.2,0.83145,9e-05,19.05218]
[1776457361358,35.41,77487.67,32.2,0.83159,9e-05,19.04264]
[1776457366393,35.41,77487.57,32.2,0.83159,9e-05,19.04241]
[1776457367400,35.41,77486.06,32.2,0.83145,9e-05,19.05209]
[1776457368407,35.41,77484.24,32.2,0.83128,9e-05,19.06379]
[1776457371428,35.41,77477.15,32.2,0.83063,9e-05,19.10956]
[1776457372435,35.41,77472.35,32.2,0.83018,9e-05,19.14087]
[1776457377470,35.4,77472.09,32.2,0.83017,9e-05,19.14114]
[1776457382505,35.4,77471.96,32.2,0.83018,9e-05,19.14062]
[1776457387550,35.4,77467.24,32.2,0.82975,9e-05,19.17031]
[1776457388557,35.4,77463.32,32.2,0.82938,9e-05,19.19589]
[1776457390571,35.4,77466.85,32.2,0.82972,9e-05,19.17224]
[1776457391578,35.4,77469.57,32.2,0.82999,9e-05,19.15401]
[1776457392585,35.4,77471.32,32.2,0.83016,9e-05,19.14218]
[1776457394599,35.39,77475.0,32.2,0.83051,9e-05,19.11739]
[1776457395606,35.39,77479.08,32.2,0.8309,9e-05,19.09027]
[1776457396613,35.39,77480.8,32.2,0.83107,9e-05,19.0787]
[1776457401648,35.39,77484.41,32.2,0.83142,9e-05,19.05393]
[1776457406683,35.39,77484.01,32.2,0.8314,9e-05,19.05552]
[1776457409704,35.39,77481.33,32.2,0.83115,9e-05,19.07261]
[1776457410711,35.39,77479.76,32.2,0.83101,9e-05,19.08273]
[1776457415746,35.38,77479.77,32.2,0.83105,9e-05,19.07796]
[1776457416753,35.38,77482.64,32.2,0.83132,9e-05,19.05885]
[1776457418767,35.38,77481.1,32.2,0.83118,9e-05,19.06858]
[1776457420781,35.38,77479.47,32.2,0.83103,9e-05,19.07887]
[1776457425816,35.38,77481.24,32.2,0.83121,9e-05,19.06611]
[1776457429844,35.38,77482.67,32.2,0.83136,9e-05,19.0559]
[1776457430851,35.38,77485.73,32.2,0.83165,9e-05,19.03557]
[1776457433872,35.38,77493.42,32.2,0.83238,9e-05,18.98425]
[1776457434879,35.38,77498.13,32.2,0.83282,9e-05,18.95314]
[1776457437900,35.38,77499.63,32.2,0.83297,9e-05,18.94298]
[1776457441233,35.38,77498.65,32.2,0.83288,9e-05,18.94922]
[1776457441928,35.37,77506.26,32.2,0.83359,9e-05,18.89884]
[1776457444949,35.37,77510.98,32.2,0.83404,9e-05,18.86736]
[1776457448977,35.37,77509.88,32.2,0.83395,9e-05,18.87366]
[1776457454012,35.37,77510.1,32.2,0.83398,9e-05,18.87093]
[1776457459048,35.37,77508.36,32.2,0.83384,9e-05,18.88105]
[1776457460054,35.37,77509.9,32.2,0.83399,9e-05,18.8706]
[1776457465089,35.36,77510.82,32.2,0.83409,9e-05,18.86312]
[1776457470124,35.36,77512.09,32.2,0.83423,9e-05,18.85331]
[1776457475159,35.36,77511.93,32.2,0.83426,9e-05,18.84935]
[1776457476166,35.36,77506.87,32.2,0.83379,9e-05,18.88243]
[1776457477173,35.36,77498.25,32.2,0.83299,9e-05,18.93895]
[1776457478180,35.36,77492.42,32.2,0.83245,9e-05,18.97731]
[1776457480194,35.35,77490.95,32.2,0.83232,9e-05,18.98648]
[1776457482208,35.35,77484.45,32.2,0.83171,9e-05,19.02877]
[1776457483215,35.35,77479.65,32.2,0.83126,9e-05,19.06027]
[1776457486236,35.35,77477.75,32.2,0.83109,9e-05,19.07227]
[1776457495299,35.35,77477.57,32.2,0.8311,9e-05,19.07188]
[1776457500337,35.35,77474.88,32.2,0.83085,9e-05,19.08874]
[1776457505372,35.35,77474.58,32.2,0.83084,9e-05,19.08987]
[1776457509400,35.34,77471.22,32.2,0.83053,9e-05,19.11134]
[1776457510407,35.34,77466.76,32.2,0.83011,9e-05,19.14052]
[1776457513428,35.34,77463.58,32.2,0.82982,9e-05,19.16077]
[1776457518463,35.34,77464.87,32.2,0.82996,9e-05,19.15103]
[1776457523498,35.34,77465.28,32.2,0.83001,9e-05,19.14711]
[1776457528532,35.33,77469.25,32.2,0.83041,9e-05,19.11965]
[1776457529540,35.33,77472.78,32.2,0.83075,9e-05,19.09605]
[1776457533691,35.33,77479.2,32.2,0.83139,9e-05,19.04892]
[1776457535582,35.33,77481.99,32.2,0.83166,9e-05,19.03005]
[1776457540617,35.33,77480.72,32.2,0.83156,9e-05,19.03738]
[1776457541624,35.33,77478.98,32.2,0.83139,9e-05,19.04878]
[1776457542631,35.33,77477.59,32.2,0.83126,9e-05,19.05786]
[1776457548673,35.33,77477.2,32.2,0.83124,9e-05,19.0598]
[1776457552701,35.33,77475.71,32.2,0.8311,9e-05,19.06917]
[1776457557736,35.32,77475.71,32.2,0.83111,9e-05,19.06854]
[1776457559749,35.32,77473.54,32.2,0.83091,9e-05,19.08258]
[1776457561765,35.32,77470.08,32.2,0.83059,9e-05,19.1051]
[1776457566799,35.32,77470.6,32.2,0.83065,9e-05,19.10082]
[1776457571834,35.32,77469.99,32.2,0.8306,9e-05,19.10408]
[1776457576871,35.32,77466.94,32.2,0.83032,9e-05,19.12339]
[1776457580899,35.32,77464.39,32.2,0.83009,9e-05,19.13961]
[1776457581906,35.32,77462.19,32.2,0.82988,9e-05,19.15395]
[1776457586941,35.31,77461.97,32.2,0.82987,9e-05,19.15455]
[1776457591976,35.31,77461.88,32.2,0.8299,9e-05,19.15068]
[1776457602046,35.31,77461.78,32.2,0.82992,9e-05,19.1496]
[1776457609095,35.31,77461.39,32.2,0.8299,9e-05,19.15094]
[1776457616144,35.3,77461.65,32.2,0.82994,9e-05,19.14797]
[1776457622186,35.3,77461.0,32.2,0.82989,9e-05,19.15119]
[1776457624200,35.3,77456.47,32.2,0.82947,9e-05,19.18069]
[1776457627221,35.3,77454.88,32.2,0.82932,0.0001,19.19048]
[1776457631256,35.3,77444.81,32.2,0.82838,0.0001,19.25612]
[1776457632263,35.3,77441.93,32.2,0.8281,0.0001,19.27502]
[1776457634385,35.3,77441.93,32.2,0.8281,0.0001,19.27502]
[1776457634470,35.3,77437.01,32.2,0.82763,0.0001,19.30724]
[1776457635284,35.3,77426.86,32.2,0.82666,0.0001,19.37405]
[1776457636291,35.3,77425.34,32.2,0.82652,0.0001,19.38396]
[1776457641325,35.3,77425.05,32.2,0.8265,0.0001,19.38535]
[1776457642333,35.3,77421.98,32.2,0.8262,0.0001,19.40532]
[1776457643340,35.29,77418.92,32.2,0.82591,0.0001,19.4252]
[1776457645354,35.29,77416.91,32.2,0.82573,0.0001,19.43785]
[1776457646361,35.29,77422.97,32.2,0.82632,0.0001,19.39768]
[1776457647368,35.29,77427.59,32.2,0.82676,0.0001,19.36703]
[1776457649943,35.29,77427.7,32.2,0.82678,0.0001,19.36589]
[1776457653410,35.29,77425.52,32.2,0.82661,0.0001,19.37581]
[1776457655429,35.29,77428.69,32.2,0.82692,0.0001,19.35448]
[1776457656433,35.29,77434.66,32.2,0.82749,0.0001,19.31496]
[1776457656975,35.29,77434.66,32.2,0.82749,0.0001,19.31496]
[1776457657440,35.29,77437.55,32.2,0.82777,0.0001,19.29577]
[1776457659414,35.29,77437.67,32.2,0.82778,0.0001,19.29485]
[1776457659497,35.29,77437.67,32.2,0.82778,0.0001,19.29473]
[1776457660461,35.29,77436.22,32.2,0.82765,0.0001,19.30416]
[1776457661468,35.29,77433.76,32.2,0.82741,0.0001,19.32022]
[1776457663482,35.29,77432.24,32.2,0.82727,0.0001,19.32992]
[1776457664405,35.29,77432.24,32.2,0.82727,0.0001,19.32992]
[1776457664489,35.29,77424.74,32.2,0.82656,0.0001,19.37913]
[1776457665495,35.29,77417.95,32.2,0.8259,0.0001,19.42371]
[1776457667002,35.29,77417.31,32.2,0.82584,0.0001,19.42776]
[1776457667510,35.29,77415.75,32.2,0.8257,0.0001,19.43785]
[1776457668064,35.29,77415.75,32.2,0.8257,0.0001,19.43785]
[1776457672544,35.28,77413.22,32.2,0.82547,0.0001,19.45355]
[1776457673951,35.28,77413.18,32.2,0.82547,0.0001,19.45361]
[1776457674052,35.28,77413.18,32.2,0.82547,0.0001,19.4534]
[1776457675944,35.28,77414.22,32.2,0.82557,0.0001,19.44636]
[1776457676573,35.28,77415.66,32.2,0.82571,0.0001,19.43669]
[1776457678587,35.28,77413.85,32.2,0.82554,0.0001,19.44822]
[1776457680601,35.28,77411.95,32.2,0.82537,0.0001,19.46033]
[1776457681608,35.28,77417.95,32.2,0.82595,0.0001,19.42065]
[1776457682615,35.28,77419.85,32.2,0.82613,0.0001,19.40781]
[1776457688657,35.27,77420.69,32.2,0.82624,0.0001,19.40041]
[1776457693692,35.27,77420.91,32.2,0.82628,0.0001,19.39748]
[1776457696714,35.27,77419.12,32.2,0.82612,0.0001,19.40835]
[1776457698727,35.27,77416.87,32.2,0.82592,0.0001,19.42254]
[1776457699735,35.27,77412.4,32.2,0.82549,0.0001,19.45164]
[1776457700741,35.27,77414.93,32.2,0.82574,0.0001,19.43462]
[1776457704770,35.26,77413.16,32.2,0.82559,0.0001,19.44491]
[1776457709805,35.26,77412.62,32.2,0.82555,0.0001,19.44746]
[1776457714840,35.26,77413.42,32.2,0.82566,0.0001,19.43783]
[1776457719874,35.26,77413.59,32.2,0.82569,0.0001,19.43599]
[1776457723902,35.26,77411.62,32.2,0.82551,0.0001,19.448]
[1776457728938,35.25,77410.42,32.2,0.82542,0.0001,19.45447]
[1776457732965,35.25,77407.71,32.2,0.82516,0.0001,19.4717]
[1776457734980,35.25,77415.73,32.2,0.82594,0.0001,19.41855]
[1776457739008,35.25,77417.4,32.2,0.82612,0.0001,19.40644]
[1776457744044,35.25,77416.07,32.2,0.826,0.0001,19.41416]
[1776457749080,35.25,77417.44,32.2,0.82615,0.0001,19.40452]
[1776457754115,35.24,77417.34,32.2,0.82614,0.0001,19.40463]
[1776457759150,35.24,77416.99,32.2,0.82612,0.0001,19.40637]
[1776457764185,35.24,77416.6,32.2,0.82609,0.0001,19.40833]
[1776457769220,35.24,77416.71,32.2,0.82611,0.0001,19.40699]
[1776457777275,35.24,77411.26,32.2,0.82562,0.0001,19.43834]
[1776457778283,35.24,77405.45,32.2,0.82506,0.0001,19.47644]
[1776457784325,35.23,77404.69,32.2,0.82501,0.0001,19.48011]
[1776457789581,35.23,77404.72,32.2,0.82501,0.0001,19.47969]
[1776457792381,35.23,77407.09,32.2,0.82526,0.0001,19.46256]
[1776457797417,35.23,77408.26,32.2,0.82539,0.0001,19.45393]
[1776457802620,35.23,77407.45,32.2,0.82532,0.0001,19.45854]
[1776457802624,35.22,77418.48,32.2,0.82644,0.0001,19.3822]
[1776457803459,35.22,77427.47,32.2,0.8273,0.0001,19.32282]
[1776457804466,35.22,77431.28,32.2,0.82767,0.0001,19.29768]
[1776457810508,35.22,77431.12,32.2,0.82766,0.0001,19.29788]
[1776457815545,35.22,77431.69,32.2,0.82773,0.0001,19.29345]
[1776457817558,35.22,77428.02,32.2,0.82738,0.0001,19.31743]
[1776457818565,35.22,77426.23,32.2,0.82721,0.0001,19.32909]
[1776457819571,35.22,77421.63,32.2,0.82677,0.0001,19.35928]
[1776457820579,35.21,77419.08,32.2,0.82653,0.0001,19.3759]
[1776457824607,35.21,77421.67,32.2,0.82678,0.0001,19.35863]
[1776457826621,35.21,77424.17,32.2,0.82702,0.0001,19.34209]
[1776457828638,35.21,77414.95,32.2,0.82613,0.0001,19.4029]
[1776457829693,35.21,77414.95,32.2,0.82613,0.0001,19.4029]
[1776457829795,35.21,77406.67,32.2,0.82533,0.0001,19.4574]
[1776457830649,35.21,77398.83,32.2,0.82458,0.0001,19.50898]
[1776457832857,35.21,77398.75,32.2,0.82459,0.0001,19.50578]
[1776457832663,35.21,77390.08,32.2,0.82375,0.0001,19.56274]
[1776457832962,35.21,77390.08,32.2,0.82375,0.0001,19.56274]
[1776457833409,35.21,77390.08,32.2,0.82375,0.0001,19.56274]
[1776457833670,35.21,77381.75,32.2,0.82294,0.0001,19.61764]
[1776457834677,35.21,77379.41,32.2,0.82271,0.0001,19.63303]
[1776457838705,35.21,77376.91,32.2,0.82247,0.0001,19.64933]
[1776457840070,35.21,77376.99,32.2,0.82248,0.0001,19.64875]
[1776457840726,35.21,77367.29,32.2,0.82153,0.0001,19.71253]
[1776457841734,35.21,77360.23,32.2,0.82084,0.0001,19.75876]
[1776457842926,35.21,77360.23,32.2,0.82084,0.0001,19.75876]
[1776457842741,35.21,77349.41,32.2,0.81977,0.0001,19.82963]
[1776457843748,35.21,77342.99,32.2,0.81914,0.0001,19.87165]
[1776457844755,35.21,77339.39,32.2,0.81878,0.0001,19.8951]
[1776457845762,35.21,77337.02,32.2,0.81855,0.0001,19.91045]
[1776457846107,35.21,77337.02,32.2,0.81855,0.0001,19.91045]
[1776457846310,35.21,77337.02,32.2,0.81855,0.0001,19.91045]
[1776457846597,35.21,77337.02,32.2,0.81855,0.0001,19.91045]
[1776457846768,35.21,77333.87,32.2,0.81824,0.0001,19.93089]
[1776457847776,35.21,77331.78,32.2,0.81804,0.0001,19.94435]
[1776457848561,35.21,77331.78,32.2,0.81804,0.0001,19.94435]
[1776457848783,35.21,77315.46,32.2,0.81642,0.0001,20.05098]
[1776457849596,35.21,77315.46,32.2,0.81642,0.0001,20.05098]
[1776457849818,35.21,77315.46,32.2,0.81642,0.0001,20.05098]
[1776457849819,35.21,77299.1,32.2,0.81478,0.0001,20.15758]
[1776457850798,35.21,77298.65,32.2,0.81474,0.0001,20.16031]
[1776457851059,35.21,77298.65,32.2,0.81474,0.0001,20.16031]
[1776457852676,35.21,77300.46,32.2,0.81492,0.0001,20.14827]
[1776457855833,35.21,77298.02,32.2,0.81469,0.0001,20.16339]
[1776457857846,35.2,77295.54,32.2,0.81445,0.0001,20.17916]
[1776457859820,35.2,77294.43,32.2,0.81434,0.0001,20.18617]
[1776457859863,35.2,77290.46,32.2,0.81394,0.0001,20.21186]
[1776457859999,35.2,77290.46,32.2,0.81394,0.0001,20.21186]
[1776457860122,35.2,77290.46,32.2,0.81394,0.0001,20.21186]
[1776457860177,35.2,77290.46,32.2,0.81394,0.0001,20.21186]
[1776457860426,35.2,77290.46,32.2,0.81394,0.0001,20.21186]
[1776457860592,35.2,77290.46,32.2,0.81394,0.0001,20.21186]
[1776457860870,35.2,77261.0,32.2,0.81096,0.0001,20.40393]
[1776457861216,35.2,77261.0,32.2,0.81096,0.0001,20.40393]
[1776457861386,35.2,77261.0,32.2,0.81096,0.0001,20.40393]
[1776457861779,35.2,77261.0,32.2,0.81096,0.0001,20.40393]
[1776457861877,35.2,77242.74,32.2,0.80909,0.0001,20.52266]
[1776457862884,35.2,77248.5,32.2,0.80969,0.0001,20.48458]
[1776457863891,35.2,77237.35,32.2,0.80855,0.0001,20.55672]
[1776457864148,35.2,77237.35,32.2,0.80855,0.0001,20.55672]
[1776457864898,35.2,77238.58,32.2,0.80868,0.0001,20.54837]
[1776457865905,35.2,77240.97,32.2,0.80893,0.0001,20.53248]
[1776457866912,35.2,77243.18,32.2,0.80917,0.0001,20.51766]
[1776457867919,35.2,77233.42,32.2,0.80817,0.0001,20.5806]
[1776457868925,35.2,77230.8,32.2,0.80791,0.0001,20.59719]
[1776457870088,35.2,77230.8,32.2,0.80791,0.0001,20.59719]
[1776457870601,35.2,77230.8,32.2,0.80791,0.0001,20.59719]
[1776457870653,35.2,77230.8,32.2,0.80791,0.0001,20.59719]
[1776457870702,35.2,77225.94,32.2,0.80742,0.0001,20.62796]
[1776457871368,35.2,77225.94,32.2,0.80742,0.0001,20.62796]
[1776457871401,35.2,77220.82,32.2,0.80689,0.0001,20.66115]
[1776457875049,35.17,77223.03,32.2,0.80728,0.0001,20.63639]
[1776457875981,35.16,77213.91,32.2,0.80641,0.0001,20.69088]
[1776457876988,35.16,77211.19,32.2,0.80613,0.0001,20.70794]
[1776457877995,35.15,77213.55,32.2,0.80644,0.0001,20.68879]
[1776457879633,35.15,77213.55,32.2,0.80644,0.0001,20.68879]
[1776457879731,35.15,77218.54,32.2,0.80697,0.0001,20.65564]
[1776457880013,35.15,77221.35,32.2,0.80726,0.0001,20.6374]
[1776457882940,35.15,77222.97,32.2,0.80743,0.0001,20.62648]
[1776457883032,35.14,77225.84,32.2,0.80774,0.0001,20.60709]
[1776457887060,35.14,77228.95,32.2,0.80809,0.0001,20.58502]
[1776457890081,35.14,77224.52,32.2,0.80765,0.0001,20.61248]
[1776457891265,35.14,77224.52,32.2,0.80765,0.0001,20.61248]
[1776457892095,35.14,77209.77,32.2,0.80616,0.0001,20.70393]
[1776457893102,35.13,77209.23,32.2,0.80611,0.0001,20.70706]
[1776457894109,35.13,77212.19,32.2,0.80642,0.0001,20.68748]
[1776457895116,35.13,77214.51,32.2,0.80667,0.0001,20.67208]
[1776457897130,35.13,77216.51,32.2,0.80688,0.0001,20.65844]
[1776457898137,35.13,77212.58,32.2,0.80648,0.0001,20.68365]
[1776457899144,35.13,77209.5,32.2,0.80617,0.0001,20.70329]
[1776457904178,35.13,77211.94,32.2,0.80645,0.0001,20.68563]
[1776457906193,35.12,77214.62,32.2,0.80674,0.0001,20.66743]
[1776457911229,35.1,77216.07,32.2,0.80704,0.0001,20.64803]
[1776457916264,35.09,77217.66,32.2,0.80724,0.0001,20.63559]
[1776457921299,35.09,77217.01,32.2,0.8072,0.0001,20.63772]
[1776457926334,35.08,77216.76,32.2,0.80721,0.0001,20.63717]
[1776457931370,35.08,77215.44,32.2,0.80711,0.0001,20.64355]
[1776457936406,35.07,77214.33,32.2,0.80703,0.0001,20.64851]
[1776457937413,35.07,77217.71,32.2,0.80738,0.0001,20.62607]
[1776457941441,35.07,77214.42,32.2,0.80707,0.0001,20.64581]
[1776457946476,35.06,77212.79,32.2,0.80694,0.0001,20.65381]
[1776457948490,35.06,77208.14,32.2,0.80646,0.0001,20.68363]
[1776457949497,35.06,77205.48,32.2,0.80619,0.0001,20.70063]
[1776457953525,35.06,77208.24,32.2,0.80653,0.0001,20.67748]
[1776457956545,35.05,77205.94,32.2,0.80631,0.0001,20.69122]
[1776457958560,35.05,77203.44,32.2,0.80606,0.0001,20.70684]
[1776457959567,35.05,77201.23,32.2,0.80583,0.0001,20.72087]
[1776457963595,35.05,77203.27,32.2,0.80606,0.0001,20.70622]
[1776457966616,35.05,77207.96,32.2,0.80657,0.0001,20.67476]
[1776457967623,35.05,77213.14,32.2,0.80711,0.0001,20.64061]
[1776457968241,35.05,77213.14,32.2,0.80711,0.0001,20.64061]
[1776457968630,35.04,77215.86,32.2,0.8074,0.0001,20.62251]
[1776457970644,35.04,77220.0,32.2,0.80784,0.0001,20.59481]
[1776457972659,35.04,77224.38,32.2,0.8083,0.0001,20.5656]
[1776457973665,35.03,77228.37,32.2,0.80876,0.0001,20.53663]
[1776457974671,35.03,77234.77,32.2,0.80942,0.0001,20.49485]
[1776457975678,35.03,77236.7,32.2,0.80963,0.0001,20.48144]
[1776457976686,35.03,77238.55,32.2,0.80982,0.0001,20.469]
[1776457981721,35.03,77237.69,32.2,0.80976,0.0001,20.47287]
[1776457983735,35.03,77240.69,32.2,0.81008,0.0001,20.45257]
[1776457986757,35.02,77242.83,32.2,0.81032,0.0001,20.43762]
[1776457987763,35.02,77241.03,32.2,0.81013,0.0001,20.44909]
[1776457991792,35.02,77242.8,32.2,0.81033,0.0001,20.43629]
[1776457996828,35.02,77240.58,32.2,0.81014,0.0001,20.44887]
[1776457997835,35.02,77238.72,32.2,0.80995,0.0001,20.4606]
[1776458002870,35.01,77239.63,32.2,0.81008,0.0001,20.45245]
[1776458003877,35.01,77243.61,32.2,0.81049,0.0001,20.42599]
[1776458005891,35.01,77245.4,32.2,0.81069,0.0001,20.41352]
[1776458010926,35.0,77235.65,32.2,0.80971,0.0001,20.47568]
[1776458011933,35.0,77231.29,32.2,0.80929,0.0001,20.50031]
[1776458012940,35.0,77228.94,32.2,0.80905,0.0001,20.51532]
[1776458013948,35.0,77219.46,32.2,0.80808,0.0001,20.5769]
[1776458014955,35.0,77223.44,32.2,0.8085,0.0001,20.55047]
[1776458015962,35.0,77226.22,32.2,0.80879,0.0001,20.5319]
[1776458017975,35.0,77228.49,32.2,0.80904,0.0001,20.51629]
[1776458018983,35.0,77232.33,32.2,0.80944,0.0001,20.49081]
[1776458019990,35.0,77234.8,32.2,0.8097,0.0001,20.47431]
[1776458024019,34.99,77240.77,32.2,0.81033,0.0001,20.43395]
[1776458026033,34.99,77244.89,32.2,0.81076,0.0001,20.4064]
[1776458031068,34.99,77245.31,32.2,0.81083,0.0001,20.40179]
[1776458035096,34.99,77247.86,32.2,0.81111,0.0001,20.38411]
[1776458037110,34.98,77249.8,32.2,0.81132,0.0001,20.37063]
[1776458038117,34.98,77252.26,32.2,0.81158,0.0001,20.35414]
[1776458043151,34.98,77249.5,32.2,0.81132,0.0001,20.37053]
[1776458046173,34.98,77251.72,32.2,0.81156,0.0001,20.35492]
[1776458054229,34.97,77250.08,32.2,0.81144,0.0001,20.36293]
[1776458059265,34.97,77250.96,32.2,0.81155,0.0001,20.35548]
[1776458064300,34.96,77251.21,32.2,0.8116,0.0001,20.35225]
[1776458069334,34.96,77250.91,32.2,0.8116,0.0001,20.35263]
[1776458074370,34.96,77251.84,32.2,0.81174,0.0001,20.3414]
[1776458077391,34.95,77249.89,32.2,0.81155,0.0001,20.3533]
[1776458083434,34.95,77244.58,32.2,0.81103,0.0001,20.38628]
[1776458084441,34.95,77242.35,32.2,0.81081,0.0001,20.40056]
[1776458086455,34.95,77245.5,32.2,0.81114,0.0001,20.37917]
[1776458091490,34.94,77245.9,32.2,0.81121,0.0001,20.37477]
[1776458096524,34.94,77238.75,32.2,0.81051,0.0001,20.41981]
[1776458097532,34.94,77229.28,32.2,0.80953,0.0001,20.48166]
[1776458098538,34.94,77224.86,32.2,0.80908,0.0001,20.51033]
[1776458099545,34.94,77225.72,32.2,0.80918,0.0001,20.50435]
[1776458102894,34.93,77225.93,32.2,0.80921,0.0001,20.50221]
[1776458102906,34.93,77213.91,32.2,0.80797,0.0001,20.58021]
[1776458103578,34.93,77200.35,32.2,0.80656,0.0001,20.66881]
[1776458104585,34.93,77201.47,32.2,0.80668,0.0001,20.66134]
[1776458105306,34.93,77201.47,32.2,0.80668,0.0001,20.66134]
[1776458105933,34.93,77201.47,32.2,0.80668,0.0001,20.66134]
[1776458106120,34.93,77201.47,32.2,0.80668,0.0001,20.66134]
[1776458105985,34.93,77199.87,32.2,0.80652,0.0001,20.67127]
[1776458106691,34.93,77199.87,32.2,0.80652,0.0001,20.67127]
[1776458107606,34.93,77202.63,32.2,0.80682,0.0001,20.65299]
[1776458108613,34.93,77207.13,32.2,0.80729,0.0001,20.62334]
[1776458109370,34.93,77207.13,32.2,0.80729,0.0001,20.62334]
[1776458109620,34.93,77211.6,32.2,0.80776,0.0001,20.59389]
[1776458112641,34.93,77213.79,32.2,0.808,0.0001,20.57861]
[1776458117676,34.92,77213.2,32.2,0.80796,0.0001,20.58078]
[1776458124725,34.92,77213.65,32.2,0.80804,0.0001,20.57591]
[1776458129760,34.92,77213.21,32.2,0.80801,0.0001,20.57745]
[1776458134795,34.91,77212.66,32.2,0.808,0.0001,20.57616]
[1776458139830,34.91,77212.49,32.2,0.808,0.0001,20.57596]
[1776458143859,34.91,77209.86,32.2,0.80775,0.0001,20.59161]
[1776458147887,34.89,77202.14,32.2,0.80708,0.0001,20.63362]
[1776458148893,34.89,77199.08,32.2,0.80676,0.0001,20.65331]
[1776458153929,34.88,77199.38,32.2,0.80682,0.0001,20.64965]
[1776458155943,34.88,77201.75,32.2,0.80708,0.0001,20.63349]
[1776458156950,34.88,77204.58,32.2,0.80738,0.0001,20.61467]
[1776458157957,34.88,77207.65,32.2,0.8077,0.0001,20.59428]
[1776458158965,34.87,77215.46,32.2,0.80855,0.0001,20.54055]
[1776458159971,34.86,77221.62,32.2,0.80924,0.0001,20.49667]
[1776458165007,34.86,77220.72,32.2,0.80918,0.0001,20.50038]
[1776458168030,34.86,77225.53,32.2,0.8097,0.0001,20.46742]
[1776458169035,34.86,77231.4,32.2,0.81032,0.0001,20.42842]
[1776458170042,34.85,77233.28,32.2,0.81052,0.0001,20.41567]
[1776458174070,34.85,77230.9,32.2,0.81029,0.0001,20.42981]
[1776458179105,34.85,77229.66,32.2,0.81019,0.0001,20.43654]
[1776458180112,34.85,77232.48,32.2,0.81048,0.0001,20.41775]
[1776458184143,34.84,77222.91,32.2,0.80951,0.0001,20.47967]
[1776458185150,34.84,77217.6,32.2,0.80896,0.0001,20.51421]
[1776458191192,34.84,77217.58,32.2,0.80902,0.0001,20.50861]
[1776458196228,34.83,77217.15,32.2,0.809,0.0001,20.50964]
[1776458198243,34.83,77220.64,32.2,0.80937,0.0001,20.48602]
[1776458204287,34.83,77221.75,32.2,0.80951,0.0001,20.47685]
[1776458209325,34.83,77220.01,32.2,0.80936,0.0001,20.48669]
[1776458214360,34.82,77220.27,32.2,0.80941,0.0001,20.48338]
[1776458218387,34.82,77217.62,32.2,0.80915,0.0001,20.49951]
[1776458219395,34.82,77212.88,32.2,0.80867,0.0001,20.53031]
[1776458221409,34.82,77217.08,32.2,0.80911,0.0001,20.50213]
[1776458223423,34.81,77219.38,32.2,0.80936,0.0001,20.48635]
[1776458228458,34.81,77218.78,32.2,0.80932,0.0001,20.4887]
[1776458233493,34.81,77221.45,32.2,0.80962,0.0001,20.46959]
[1776458237521,34.8,77225.83,32.2,0.8101,0.0001,20.43948]
[1776458239218,34.8,77228.57,32.2,0.81039,0.0001,20.42067]
[1776458239701,34.8,77236.38,32.2,0.8112,0.0001,20.36924]
[1776458240542,34.8,77241.1,32.2,0.81169,0.0001,20.33782]
[1776458245578,34.8,77238.95,32.2,0.81149,0.0001,20.35067]
[1776458250615,34.8,77238.46,32.2,0.81146,0.0001,20.35242]
[1776458255650,34.79,77239.07,32.2,0.81157,0.0001,20.34335]
[1776458259683,34.79,77243.05,32.2,0.81199,0.0001,20.31591]
[1776458261696,34.79,77244.88,32.2,0.81219,0.0001,20.30326]
[1776458266733,34.79,77247.75,32.2,0.8125,0.0001,20.28329]
[1776458269754,34.79,77244.74,32.2,0.81219,0.0001,20.30297]
[1776458274788,34.78,77245.93,32.2,0.81232,0.0001,20.29477]
[1776458279824,34.78,77246.44,32.2,0.81238,0.0001,20.29116]
[1776458282845,34.78,77249.97,32.2,0.81274,0.0001,20.26773]
[1776458284859,34.78,77252.8,32.2,0.81304,0.0001,20.24873]
[1776458286874,34.78,77257.4,32.2,0.81351,0.0001,20.21821]
[1776458287881,34.78,77259.3,32.2,0.8137,0.0001,20.20562]
[1776458291912,34.78,77261.08,32.2,0.81389,0.0001,20.1938]
[1776458294933,34.78,77258.14,32.2,0.81359,0.0001,20.21324]
[1776458295940,34.78,77255.98,32.2,0.81337,0.0001,20.2275]
[1776458301982,34.78,77255.84,32.2,0.81335,0.0001,20.2282]
[1776458307016,34.78,77255.89,32.2,0.81336,0.0001,20.2277]
[1776458309031,34.78,77248.35,32.2,0.81259,0.0001,20.27744]
[1776458315073,34.78,77248.03,32.2,0.81259,0.0001,20.27543]
[1776458320108,34.78,77247.42,32.2,0.81253,0.0001,20.279]
[1776458327157,34.78,77246.6,32.2,0.81246,0.0001,20.28373]
[1776458330178,34.78,77241.78,32.2,0.81197,0.0001,20.31525]
[1776458331185,34.78,77237.47,32.2,0.81153,0.0001,20.34355]
[1776458336220,34.78,77240.43,32.2,0.81184,0.0001,20.32318]
[1776458337228,34.77,77242.21,32.2,0.81203,0.0001,20.31128]
[1776458341256,34.77,77244.92,32.2,0.81232,0.0001,20.29288]
[1776458342263,34.77,77248.55,32.2,0.81269,0.0001,20.2688]
[1776458343269,34.77,77252.69,32.2,0.81312,0.0001,20.24138]
[1776458344277,34.77,77254.74,32.2,0.81333,0.0001,20.22779]
[1776458346292,34.77,77258.03,32.2,0.81366,0.0001,20.20601]
[1776458351327,34.77,77257.73,32.2,0.81363,0.0001,20.20803]
[1776458356362,34.77,77257.84,32.2,0.81364,0.0001,20.20727]
[1776458361398,34.77,77257.86,32.2,0.81365,0.0001,20.20709]
[1776458367440,34.77,77256.64,32.2,0.81352,0.0001,20.21504]
[1776458374488,34.77,77256.64,32.2,0.81355,0.0001,20.21125]
[1776458379805,34.77,77256.98,32.2,0.81359,0.0001,20.20887]
[1776458381538,34.77,77249.67,32.2,0.81284,0.0001,20.2571]
[1776458383552,34.77,77252.58,32.2,0.81314,0.0001,20.23767]
[1776458388587,34.77,77254.05,32.2,0.8133,0.0001,20.22763]
[1776458393622,34.77,77253.62,32.2,0.81326,0.0001,20.23014]
[1776458394629,34.77,77260.66,32.2,0.81398,0.0001,20.18352]
[1776458395636,34.77,77263.97,32.2,0.81432,0.0001,20.16143]
[1776458396643,34.77,77271.1,32.2,0.81505,0.0001,20.11387]
[1776458397699,34.77,77276.72,32.2,0.81563,0.0001,20.07647]
[1776458399666,34.77,77278.43,32.2,0.8158,0.0001,20.06492]
[1776458401680,34.77,77276.72,32.2,0.81563,0.0001,20.07605]
[1776458406715,34.77,77277.55,32.2,0.81573,0.0001,20.06997]
[1776458409735,34.76,77279.14,32.2,0.81589,0.0001,20.05911]
[1776458416785,34.76,77279.35,32.2,0.81593,0.0001,20.05662]
[1776458417792,34.76,77281.28,32.2,0.81613,0.0001,20.04361]
[1776458421822,34.76,77283.2,32.2,0.81633,0.0001,20.03022]
[1776458422828,34.76,77287.29,32.2,0.81675,0.0001,20.00302]
[1776458427864,34.76,77286.26,32.2,0.81665,0.0001,20.00965]
[1776458433906,34.76,77286.07,32.2,0.81665,0.0001,20.00713]
[1776458437934,34.76,77282.14,32.2,0.81626,0.0001,20.03309]
[1776458441962,34.76,77280.55,32.2,0.8161,0.0001,20.04344]
[1776458446998,34.76,77280.59,32.2,0.81611,0.0001,20.04288]
[1776458452034,34.76,77281.25,32.2,0.81618,0.0001,20.03826]
[1776458459083,34.76,77279.44,32.2,0.816,0.0001,20.04998]
[1776458461097,34.76,77274.79,32.2,0.81553,0.0001,20.0807]
[1776458462104,34.76,77270.16,32.2,0.81506,0.0001,20.1113]
[1776458467139,34.76,77268.8,32.2,0.81493,0.0001,20.11969]
[1776458468150,34.76,77266.47,32.2,0.81469,0.0001,20.13513]
[1776458469157,34.76,77264.07,32.2,0.81445,0.0001,20.15096]
[1776458474192,34.75,77263.08,32.2,0.81435,0.0001,20.1572]
[1776458478220,34.75,77265.63,32.2,0.81461,0.0001,20.13999]
[1776458481241,34.75,77269.14,32.2,0.81498,0.0001,20.11646]
[1776458482248,34.75,77273.79,32.2,0.81545,0.0001,20.08554]
[1776458484262,34.75,77276.15,32.2,0.81569,0.0001,20.06979]
[1776458487283,34.75,77279.45,32.2,0.81603,0.0001,20.04776]
[1776458488290,34.75,77282.24,32.2,0.81631,0.0001,20.02921]
[1776458491311,34.75,77283.86,32.2,0.81651,0.0001,20.01452]
[1776458494332,34.75,77288.13,32.2,0.81694,0.0001,19.98604]
[1776458497353,34.75,77293.01,32.2,0.81743,0.0001,19.95372]
[1776458498360,34.75,77297.09,32.2,0.81785,0.0001,19.92668]
[1776458503395,34.75,77297.84,32.2,0.81791,0.0001,19.92215]
[1776458508433,34.75,77298.35,32.2,0.81796,0.0001,19.9191]
[1776458512461,34.75,77300.0,32.2,0.81812,0.0001,19.90834]
[1776458515482,34.75,77305.36,32.2,0.81866,0.0001,19.87272]
[1776458516489,34.75,77306.79,32.2,0.81881,0.0001,19.86313]
[1776458518503,34.75,77308.8,32.2,0.81901,0.0001,19.84964]
[1776458519510,34.75,77302.64,32.2,0.81839,0.0001,19.89055]
[1776458520517,34.75,77293.18,32.2,0.81744,0.0001,19.95346]
[1776458521524,34.75,77285.6,32.2,0.81667,0.0001,20.00377]
[1776458522531,34.75,77282.74,32.2,0.81638,0.0001,20.02267]
[1776458523502,34.75,77282.74,32.2,0.81638,0.0001,20.02267]
[1776458523538,34.75,77280.88,32.2,0.8162,0.0001,20.03491]
[1776458525551,34.75,77276.1,32.2,0.81571,0.0001,20.06639]
[1776458526559,34.75,77271.94,32.2,0.81529,0.0001,20.094]
[1776458527575,34.75,77245.91,32.2,0.81262,0.0001,20.26641]
[1776458528574,34.75,77235.88,32.2,0.81159,0.0001,20.33261]
[1776458529464,34.75,77235.88,32.2,0.81159,0.0001,20.33261]
[1776458529581,34.75,77238.13,32.2,0.81183,0.0001,20.31761]
[1776458531595,34.75,77240.89,32.2,0.81211,0.0001,20.29913]
[1776458535622,34.75,77237.6,32.2,0.81178,0.0001,20.32039]
[1776458538644,34.75,77234.49,32.2,0.81147,0.0001,20.34045]
[1776458541665,34.75,77236.3,32.2,0.81166,0.0001,20.32797]
[1776458545693,34.75,77238.55,32.2,0.81191,0.0001,20.31247]
[1776458550728,34.75,77239.56,32.2,0.81202,0.0001,20.30509]
[1776458552742,34.74,77241.49,32.2,0.81225,0.0001,20.28849]
[1776458556770,34.74,77243.36,32.2,0.81245,0.0001,20.27566]
[1776458561805,34.74,77242.65,32.2,0.81238,0.0001,20.27977]
[1776458566843,34.74,77242.62,32.2,0.81239,0.0001,20.27934]
[1776458571875,34.74,77240.89,32.2,0.81222,0.0001,20.2901]
[1776458576910,34.74,77241.57,32.2,0.8123,0.0001,20.28491]
[1776458581945,34.74,77242.08,32.2,0.81236,0.0001,20.28087]
[1776458582952,34.74,77240.28,32.2,0.81218,0.0001,20.29264]
[1776458583959,34.74,77236.19,32.2,0.81176,0.0001,20.31952]
[1776458586981,34.73,77240.72,32.2,0.81223,0.0001,20.28906]
[1776458588995,34.73,77243.12,32.2,0.81249,0.0001,20.27293]
[1776458594036,34.73,77241.3,32.2,0.81231,0.0001,20.28439]
[1776458599072,34.73,77240.93,32.2,0.81228,0.0001,20.28619]
[1776458600099,34.73,77242.95,32.2,0.81249,0.0001,20.27272]
[1776458601105,34.73,77253.04,32.2,0.81353,0.0001,20.20582]
[1776458602112,34.73,77258.6,32.2,0.8141,0.0001,20.16889]
[1776458603119,34.73,77261.82,32.2,0.81443,0.0001,20.14752]
[1776458604126,34.73,77265.65,32.2,0.81482,0.0001,20.12216]
[1776458607147,34.73,77269.2,32.2,0.81518,0.0001,20.09886]
[1776458608154,34.73,77272.28,32.2,0.81549,0.0001,20.07854]
[1776458609647,34.73,77288.29,32.2,0.81711,0.0001,19.97236]
[1776458610171,34.73,77295.92,32.2,0.81789,0.0001,19.92166]
[1776458611178,34.73,77295.64,32.2,0.81788,0.0001,19.92007]
[1776458613191,34.73,77292.55,32.2,0.81756,0.0001,19.94075]
[1776458614199,34.73,77294.41,32.2,0.81775,0.0001,19.92874]
[1776458615206,34.73,77296.12,32.2,0.81792,0.0001,19.91738]
[1776458616213,34.73,77298.19,32.2,0.81812,0.0001,19.904]
[1776458619237,34.73,77300.12,32.2,0.81831,0.0001,19.89161]
[1776458621251,34.73,77301.77,32.2,0.81848,0.0001,19.88077]
[1776458622258,34.73,77304.71,32.2,0.81877,0.0001,19.86136]
[1776458625279,34.74,77302.81,32.2,0.81857,0.0001,19.87432]
[1776458630314,34.74,77302.98,32.2,0.81858,0.0001,19.87371]
[1776458635349,34.74,77303.16,32.2,0.81859,0.0001,19.87309]
[1776458636356,34.74,77304.42,32.2,0.81872,0.0001,19.86496]
[1776458641391,34.74,77307.21,32.2,0.81898,0.0001,19.84759]
[1776458647433,34.74,77308.33,32.2,0.81908,0.0001,19.8412]
[1776458648440,34.74,77309.62,32.2,0.8192,0.0001,19.8328]
[1776458653476,34.75,77310.31,32.2,0.81926,0.0001,19.82923]
[1776458658511,34.75,77312.06,32.2,0.81942,0.0001,19.81865]
[1776458660525,34.75,77310.64,32.2,0.81927,0.0001,19.82857]
[1776458663546,34.75,77308.34,32.2,0.81903,0.0001,19.84455]
[1776458664553,34.75,77303.72,32.2,0.81856,0.0001,19.87548]
[1776458665559,34.75,77302.49,32.2,0.81843,0.0001,19.88383]
[1776458668581,34.75,77299.51,32.2,0.81812,0.0001,19.90421]
[1776458673616,34.75,77299.61,32.2,0.81815,0.0001,19.90085]
[1776458675630,34.76,77296.84,32.2,0.81786,0.0001,19.91962]
[1776458677644,34.76,77295.43,32.2,0.81771,0.0001,19.92937]
[1776458680665,34.76,77292.67,32.2,0.81743,0.0001,19.94819]
[1776458685700,34.76,77292.43,32.2,0.81739,0.0001,19.95043]
[1776458690754,34.76,77292.82,32.2,0.81742,0.0001,19.9484]
[1776458695789,34.76,77292.35,32.2,0.81737,0.0001,19.95206]
[1776458699817,34.76,77290.54,32.2,0.81718,0.0001,19.96449]
[1776458700824,34.76,77285.12,32.2,0.81663,0.0001,20.00054]
[1776458701831,34.76,77276.21,32.2,0.81572,0.0001,20.05979]
[1776458703845,34.76,77268.79,32.2,0.81496,0.0001,20.1091]
[1776458704852,34.76,77267.24,32.2,0.81481,0.0001,20.11938]
[1776458709887,34.76,77266.27,32.2,0.81471,0.0001,20.12577]
[1776458714922,34.76,77268.07,32.2,0.81489,0.0001,20.11375]
[1776458717942,34.76,77265.11,32.2,0.81459,0.0001,20.13333]
[1776458722978,34.76,77264.99,32.2,0.81458,0.0001,20.13393]
[1776458728018,34.76,77267.53,32.2,0.81483,0.0001,20.11766]
[1776458730030,34.76,77265.44,32.2,0.81462,0.0001,20.13176]
[1776458732043,34.76,77262.77,32.2,0.81436,0.0001,20.14606]
[1776458738089,34.77,77255.62,32.2,0.81362,0.0001,20.19388]
[1776458739096,34.77,77248.21,32.2,0.81286,0.0001,20.24294]
[1776458742117,34.77,77245.46,32.2,0.81258,0.0001,20.26109]
[1776458747152,34.77,77244.78,32.2,0.81251,0.0001,20.26547]
[1776458750173,34.77,77246.87,32.2,0.81273,0.0001,20.25157]
[1776458752189,34.77,77251.68,32.2,0.81322,0.0001,20.2197]
[1776458755210,34.77,77255.46,32.2,0.81361,0.0001,20.19466]
[1776458756217,34.77,77259.88,32.2,0.81406,0.0001,20.16543]
[1776458761252,34.77,77257.92,32.2,0.81386,0.0001,20.17872]
[1776458767293,34.77,77259.2,32.2,0.81398,0.0001,20.17057]
[1776458768301,34.77,77261.7,32.2,0.81424,0.0001,20.15407]
[1776458772329,34.77,77264.31,32.2,0.8145,0.0001,20.13718]
[1776458779378,34.77,77262.92,32.2,0.81435,0.0001,20.1473]
[1776458784413,34.77,77264.61,32.2,0.81451,0.0001,20.1366]
[1776458788441,34.77,77266.56,32.2,0.8147,0.0001,20.12414]
[1776458790455,34.77,77269.74,32.2,0.81502,0.0001,20.10335]
[1776458797504,34.77,77270.13,32.2,0.81507,0.0001,20.09829]
[1776458802540,34.78,77271.91,32.2,0.81524,0.0001,20.08724]
[1776458807576,34.78,77274.16,32.2,0.81546,0.0001,20.07313]
[1776458808583,34.78,77278.0,32.2,0.81585,0.0001,20.04787]
[1776458813618,34.78,77277.99,32.2,0.81583,0.0001,20.04894]
[1776458814625,34.78,77275.97,32.2,0.81562,0.0001,20.06236]
[1776458815632,34.78,77274.25,32.2,0.81545,0.0001,20.07378]
[1776458817646,34.78,77272.74,32.2,0.81529,0.0001,20.08379]
[1776458818653,34.78,77270.15,32.2,0.81503,0.0001,20.10093]
[1776458821674,34.78,77274.13,32.2,0.81544,0.0001,20.07462]
[1776458822681,34.78,77280.34,32.2,0.81606,0.0001,20.03363]
[1776458823688,34.78,77284.87,32.2,0.81652,0.0001,20.00364]
[1776458824695,34.78,77287.03,32.2,0.81674,0.0001,19.98941]
[1776458827716,34.78,77290.31,32.2,0.81707,0.0001,19.96763]
[1776458830737,34.78,77292.06,32.2,0.81725,0.0001,19.95593]
[1776458831744,34.78,77294.44,32.2,0.81749,0.0001,19.94013]
[1776458836779,34.78,77294.7,32.2,0.81751,0.0001,19.93918]
[1776458842821,34.79,77295.07,32.2,0.81753,0.0001,19.93788]
[1776458844835,34.79,77301.09,32.2,0.81813,0.0001,19.89816]
[1776458845842,34.79,77306.87,32.2,0.81871,0.0001,19.85986]
[1776458848863,34.79,77303.9,32.2,0.81841,0.0001,19.87998]
[1776458849869,34.79,77300.61,32.2,0.81807,0.0001,19.90192]
[1776458854905,34.79,77299.61,32.2,0.81799,0.0001,19.90534]
[1776458859939,34.79,77300.71,32.2,0.81809,0.0001,19.89901]
[1776458864975,34.79,77300.49,32.2,0.81805,0.0001,19.90174]
[1776458867996,34.8,77302.21,32.2,0.81821,0.0001,19.8911]
[1776458872025,34.8,77297.88,32.2,0.81776,0.0001,19.92097]
[1776458873031,34.8,77296.41,32.2,0.8176,0.0001,19.93098]
[1776458878067,34.8,77297.06,32.2,0.81765,0.0001,19.92792]
[1776458881088,34.8,77301.44,32.2,0.81808,0.0001,19.89963]
[1776458882095,34.8,77304.16,32.2,0.81835,0.0001,19.88176]
[1776458884109,34.8,77306.14,32.2,0.81855,0.0001,19.86903]
[1776458890153,34.81,77305.16,32.2,0.81843,0.0001,19.87685]
[1776458893174,34.81,77302.96,32.2,0.8182,0.0001,19.89207]
[1776458894181,34.81,77307.02,32.2,0.8186,0.0001,19.86533]
[1776458895188,34.81,77311.57,32.2,0.81906,0.0001,19.83525]
[1776458896195,34.81,77303.77,32.2,0.81827,0.0001,19.88718]
[1776458897201,34.81,77296.86,32.2,0.81757,0.0001,19.93334]
[1776458902237,34.81,77297.5,32.2,0.81762,0.0001,19.93045]
[1776458906265,34.82,77291.89,32.2,0.81703,0.0001,19.96874]
[1776458907272,34.82,77287.92,32.2,0.81663,0.0001,19.99527]
[1776458912307,34.82,77287.42,32.2,0.81659,0.0001,19.99595]
[1776458914321,34.82,77293.39,32.2,0.81719,0.0001,19.9568]
[1776458915328,34.82,77300.14,32.2,0.81786,0.0001,19.91218]
[1776458916335,34.82,77301.56,32.2,0.81801,0.0001,19.90294]
[1776458921370,34.82,77301.95,32.2,0.81803,0.0001,19.90134]
[1776458934465,34.82,77302.31,32.2,0.81805,0.0001,19.90024]
[1776458939503,34.83,77302.49,32.2,0.81806,0.0001,19.8996]
[1776458944538,34.83,77302.24,32.2,0.81802,0.0001,19.90198]
[1776458950581,34.83,77316.06,32.2,0.8194,0.0001,19.81094]
[1776458951796,34.83,77325.19,32.2,0.82031,0.0001,19.7507]
[1776458952595,34.83,77328.23,32.2,0.82061,0.0001,19.73083]
[1776458954279,34.83,77328.12,32.2,0.82059,0.0001,19.73191]
[1776458954609,34.83,77328.27,32.2,0.8206,0.0001,19.73125]
[1776458957630,34.83,77327.4,32.2,0.8205,0.0001,19.73803]
[1776458960651,34.84,77329.12,32.2,0.82066,0.0001,19.72757]
[1776458962665,34.84,77330.15,32.2,0.82075,0.0001,19.72139]
[1776458963417,34.84,77330.15,32.2,0.82075,0.0001,19.72139]
[1776458963681,34.84,77334.73,32.2,0.82121,0.0001,19.69096]
[1776458966702,34.84,77354.63,32.2,0.82316,0.0001,19.5598]
[1776458967622,34.84,77354.63,32.2,0.82316,0.0001,19.5598]
[1776458967709,34.84,77356.51,32.2,0.82334,0.0001,19.54765]
[1776458968716,34.84,77357.09,32.2,0.8234,0.0001,19.54416]
[1776458969722,34.84,77355.82,32.2,0.82327,0.0001,19.55298]
[1776458973707,34.84,77355.65,32.2,0.82324,0.0001,19.55446]
[1776458973751,34.85,77355.34,32.2,0.82322,0.0001,19.55398]
[1776458977780,34.85,77356.48,32.2,0.82332,0.0001,19.54771]
[1776458982816,34.85,77356.82,32.2,0.82333,0.0001,19.54712]
[1776458983823,34.85,77356.55,32.2,0.82329,0.0001,19.54925]
[1776458986844,34.85,77356.81,32.2,0.82331,0.0001,19.5485]
[1776458987851,34.86,77356.21,32.2,0.82324,0.0001,19.55281]
[1776458990872,34.86,77356.64,32.2,0.82327,0.0001,19.55091]
[1776458995907,34.86,77356.76,32.2,0.82326,0.0001,19.55169]
[1776458999935,34.86,77354.62,32.2,0.82303,0.0001,19.56715]
[1776459001949,34.86,77360.08,32.2,0.82356,0.0001,19.53141]
[1776459002956,34.87,77358.76,32.2,0.82343,0.0001,19.54052]
[1776459003963,34.87,77357.91,32.2,0.82334,0.0001,19.5465]
[1776459004972,34.87,77356.22,32.2,0.82317,0.0001,19.55807]
[1776459005979,34.87,77348.56,32.2,0.8224,0.0001,19.60931]
[1776459006986,34.87,77346.89,32.2,0.82224,0.0001,19.62066]
[1776459010013,34.87,77340.79,32.2,0.82162,0.0001,19.662]
[1776459011020,34.87,77338.86,32.2,0.82142,0.0001,19.67512]
[1776459016055,34.87,77339.03,32.2,0.82142,0.0001,19.67543]
[1776459021090,34.88,77344.42,32.2,0.82193,0.0001,19.64101]
[1776459022097,34.88,77347.16,32.2,0.8222,0.0001,19.62305]
[1776459023104,34.88,77353.05,32.2,0.82278,0.0001,19.58419]
[1776459023682,34.88,77353.05,32.2,0.82278,0.0001,19.58419]
[1776459023711,34.88,77353.05,32.2,0.82278,0.0001,19.58419]
[1776459024111,34.88,77362.29,32.2,0.82369,0.0001,19.52307]
[1776459025118,34.88,77366.65,32.2,0.82411,0.0001,19.49445]
[1776459030153,34.88,77370.24,32.2,0.82444,0.0001,19.47248]
[1776459034181,34.89,77359.3,32.2,0.82337,0.0001,19.5429]
[1776459035188,34.89,77356.19,32.2,0.82305,0.0001,19.56393]
[1776459039216,34.89,77358.81,32.2,0.82329,0.0001,19.54778]
[1776459044251,34.89,77359.82,32.2,0.82337,0.0001,19.54269]
[1776459048279,34.9,77365.27,32.2,0.82389,0.0001,19.50773]
[1776459049286,34.9,77370.08,32.2,0.82436,0.0001,19.47611]
[1776459054322,34.9,77371.06,32.2,0.82443,0.0001,19.47158]
[1776459057344,34.9,77369.41,32.2,0.82425,0.0001,19.48364]
[1776459060366,34.91,77367.11,32.2,0.82401,0.0001,19.50005]
[1776459061373,34.91,77368.98,32.2,0.82418,0.0001,19.48798]
[1776459066408,34.91,77370.88,32.2,0.82434,0.0001,19.47728]
[1776459071443,34.91,77367.59,32.2,0.824,0.0001,19.50077]
[1776459073457,34.91,77365.81,32.2,0.82382,0.0001,19.51309]
[1776459075471,34.92,77360.96,32.2,0.82333,0.0001,19.54577]
[1776459076477,34.92,77357.61,32.2,0.823,0.0001,19.56833]
[1776459079499,34.92,77355.25,32.2,0.82275,0.0001,19.58481]
[1776459084534,34.92,77354.3,32.2,0.82264,0.0001,19.59232]
[1776459091590,34.92,77353.91,32.2,0.8226,0.0001,19.59291]
[1776459094611,34.93,77356.84,32.2,0.82288,0.0001,19.57411]
[1776459095618,34.93,77362.65,32.2,0.82345,0.0001,19.53575]
[1776459097631,34.93,77361.76,32.2,0.82336,0.0001,19.5422]
[1776459103673,34.93,77362.4,32.2,0.8234,0.0001,19.53947]
[1776459105688,34.93,77366.6,32.2,0.82381,0.0001,19.51206]
[1776459107702,34.93,77364.85,32.2,0.82363,0.0001,19.52419]
[1776459110155,34.93,77364.6,32.2,0.82359,0.0001,19.52637]
[1776459110216,34.93,77364.81,32.2,0.82361,0.0001,19.52522]
[1776459112737,34.94,77366.3,32.2,0.82375,0.0001,19.51603]
[1776459116217,34.94,77365.3,32.2,0.82364,0.0001,19.52308]
[1776459116765,34.94,77365.54,32.2,0.82366,0.0001,19.52188]
[1776459118779,34.94,77363.73,32.2,0.82348,0.0001,19.53427]
[1776459122807,34.94,77365.94,32.2,0.82369,0.0001,19.5203]
[1776459125831,34.94,77368.35,32.2,0.82391,0.0001,19.50489]
[1776459126838,34.94,77370.51,32.2,0.82412,0.0001,19.49077]
[1776459128852,34.94,77378.34,32.2,0.82489,0.0001,19.43911]
[1776459131890,34.94,77377.11,32.2,0.82476,0.0001,19.4476]
[1776459131958,34.94,77377.11,32.2,0.82476,0.0001,19.44776]
[1776459132879,34.94,77372.05,32.2,0.82426,0.0001,19.48167]
[1776459133887,34.94,77369.83,32.2,0.82404,0.0001,19.49667]
[1776459136908,34.95,77367.94,32.2,0.82384,0.0001,19.51]
[1776459139975,34.95,77367.11,32.2,0.82375,0.0001,19.51601]
[1776459140058,34.95,77367.01,32.2,0.82374,0.0001,19.5168]
[1776459146978,34.95,77367.11,32.2,0.82374,0.0001,19.51706]
[1776459149999,34.95,77362.99,32.2,0.82332,0.0001,19.54504]
[1776459151007,34.95,77357.13,32.2,0.82276,0.0001,19.58052]
[1776459156043,34.95,77356.22,32.2,0.82266,0.0001,19.58737]
[1776459159064,34.95,77350.73,32.2,0.82211,0.0001,19.62432]
[1776459164207,34.96,77350.12,32.2,0.82205,0.0001,19.62881]
[1776459164235,34.96,77347.34,32.2,0.82177,0.0001,19.64755]
[1776459165106,34.96,77344.56,32.2,0.82149,0.0001,19.6661]
[1776459166113,34.96,77342.51,32.2,0.82128,0.0001,19.67979]
[1776459171149,34.96,77341.51,32.2,0.82118,0.0001,19.68683]
[1776459176184,34.96,77338.31,32.2,0.82085,0.0001,19.70844]
[1776459180223,34.96,77336.19,32.2,0.82064,0.0001,19.72279]
[1776459182236,34.96,77334.23,32.2,0.82044,0.0001,19.7359]
[1776459188278,34.96,77335.18,32.2,0.82053,0.0001,19.72998]
[1776459190292,34.96,77337.15,32.2,0.82072,0.0001,19.71714]
[1776459195327,34.96,77338.69,32.2,0.82087,0.0001,19.70756]
[1776459196334,34.96,77348.4,32.2,0.82183,0.0001,19.64338]
[1776459197340,34.96,77350.7,32.2,0.82205,0.0001,19.62834]
[1776459201369,34.96,77359.29,32.2,0.82289,0.0001,19.57216]
[1776459202376,34.96,77367.52,32.2,0.8237,0.0001,19.51774]
[1776459203383,34.97,77370.37,32.2,0.82398,0.0001,19.49907]
[1776459205396,34.97,77372.45,32.2,0.82417,0.0001,19.48605]
[1776459210432,34.97,77372.69,32.2,0.82417,0.0001,19.48585]
[1776459215467,34.97,77366.28,32.2,0.82355,0.0001,19.52606]
[1776459216474,34.97,77361.44,32.2,0.82307,0.0001,19.55851]
[1776459221509,34.98,77364.83,32.2,0.82338,0.0001,19.53758]
[1776459222516,34.98,77366.58,32.2,0.82355,0.0001,19.5263]
[1776459225537,34.98,77364.89,32.2,0.82336,0.0001,19.53855]
[1776459230572,34.98,77366.6,32.2,0.82352,0.0001,19.52826]
[1776459235607,34.98,77365.84,32.2,0.82343,0.0001,19.53422]
[1776459240642,34.99,77367.2,32.2,0.82355,0.0001,19.52598]
[1776459241649,34.99,77369.5,32.2,0.82378,0.0001,19.51089]
[1776459243663,34.99,77371.2,32.2,0.82394,0.0001,19.49998]
[1776459248699,34.99,77371.67,32.2,0.82397,0.0001,19.49782]
[1776459253733,34.99,77368.85,32.2,0.82369,0.0001,19.51704]
[1776459254740,34.99,77363.71,32.2,0.82318,0.0001,19.5512]
[1776459255747,34.99,77358.85,32.2,0.8227,0.0001,19.58348]
[1776459257761,34.99,77359.25,32.2,0.82274,0.0001,19.58106]
[1776459261789,34.99,77363.02,32.2,0.8231,0.0001,19.5565]
[1776459262796,34.99,77366.71,32.2,0.82346,0.0001,19.53217]
[1776459263803,34.99,77360.49,32.2,0.82285,0.0001,19.57353]
[1776459264810,34.99,77356.25,32.2,0.82243,0.0001,19.6017]
[1776459266824,34.99,77355.29,32.2,0.82233,0.0001,19.60828]
[1776459271859,34.99,77357.1,32.2,0.82253,0.0001,19.59317]
[1776459273873,34.99,77361.64,32.2,0.82297,0.0001,19.5633]
[1776459278908,35.0,77363.16,32.2,0.82311,0.0001,19.55393]
[1776459283942,35.0,77361.25,32.2,0.82291,0.0001,19.56712]
[1776459288978,35.0,77360.48,32.2,0.82283,0.0001,19.5726]
[1776459294013,35.0,77359.71,32.2,0.82275,0.0001,19.57803]
[1776459299048,35.0,77358.4,32.2,0.82261,0.0001,19.58736]
[1776459304085,35.0,77357.78,32.2,0.82255,0.0001,19.592]
[1776459306098,35.0,77354.11,32.2,0.82218,0.0001,19.61648]
[1776459311136,35.0,77355.1,32.2,0.82228,0.0001,19.60987]
[1776459318185,35.0,77354.42,32.2,0.82221,0.0001,19.61438]
[1776459319192,35.0,77356.38,32.2,0.8224,0.0001,19.6015]
[1776459326241,35.0,77355.93,32.2,0.82235,0.0001,19.60521]
[1776459331275,35.0,77356.69,32.2,0.82244,0.0001,19.59712]
[1776459333290,35.0,77359.04,32.2,0.82267,0.0001,19.58177]
[1776459336311,35.01,77374.57,32.2,0.82419,0.0001,19.47909]
[1776459337320,35.01,77369.83,32.2,0.82373,0.0001,19.51059]
[1776459338327,35.01,77365.41,32.2,0.82329,0.0001,19.53992]
[1776459340341,35.01,77369.03,32.2,0.82365,0.0001,19.51596]
[1776459341348,35.01,77371.57,32.2,0.8239,0.0001,19.49917]
[1776459346383,35.01,77367.6,32.2,0.8235,0.0001,19.52581]
[1776459347390,35.01,77365.81,32.2,0.82332,0.0001,19.5377]
[1776459352425,35.01,77364.44,32.2,0.82319,0.0001,19.54679]
[1776459357459,35.01,77360.13,32.2,0.82277,0.0001,19.57526]
[1776459362495,35.01,77362.27,32.2,0.82298,0.0001,19.56076]
[1776459367530,35.01,77362.39,32.2,0.823,0.0001,19.55972]
[1776459373572,35.0,77363.82,32.2,0.82314,0.0001,19.55007]
[1776459374579,35.0,77365.8,32.2,0.82333,0.0001,19.53694]
[1776459380621,35.0,77365.26,32.2,0.82328,0.0001,19.5405]
[1776459385656,35.0,77365.49,32.2,0.82331,0.0001,19.53893]
[1776459390690,35.01,77366.28,32.2,0.82338,0.0001,19.53396]
[1776459394719,35.01,77363.14,32.2,0.82309,0.0001,19.55161]
[1776459396733,35.01,77360.62,32.2,0.82284,0.0001,19.56845]
[1776459401768,35.01,77360.81,32.2,0.82285,0.0001,19.56747]
[1776459405796,35.01,77363.03,32.2,0.82307,0.0001,19.55277]
[1776459410831,35.01,77363.55,32.2,0.82313,0.0001,19.54906]
[1776459414859,35.01,77365.29,32.2,0.8233,0.0001,19.53736]
[1776459419894,35.01,77365.17,32.2,0.82329,0.0001,19.53797]
[1776459422915,35.01,77366.94,32.2,0.82347,0.0001,19.52613]
[1776459423922,35.01,77369.1,32.2,0.82368,0.0001,19.51179]
[1776459424929,35.01,77375.66,32.2,0.82432,0.0001,19.46829]
[1776459430974,35.01,77375.7,32.2,0.82432,0.0001,19.46832]
[1776459436011,35.01,77374.13,32.2,0.82416,0.0001,19.47908]
[1776459441046,35.01,77374.08,32.2,0.82415,0.0001,19.47977]
[1776459446081,35.01,77374.14,32.2,0.82415,0.0001,19.47987]
[1776459450109,35.01,77376.76,32.2,0.8244,0.0001,19.46289]
[1776459452123,35.01,77379.24,32.2,0.82467,0.0001,19.44311]
[1776459453130,35.01,77383.02,32.2,0.82503,0.0001,19.4182]
[1776459458166,35.01,77383.79,32.2,0.8251,0.0001,19.41401]
[1776459463201,35.01,77384.0,32.2,0.8251,0.0001,19.41357]
[1776459470250,35.02,77383.15,32.2,0.825,0.0001,19.42048]
[1776459475285,35.02,77384.69,32.2,0.82514,0.0001,19.4112]
[1776459480320,35.02,77384.24,32.2,0.82508,0.0001,19.41512]
[1776459485357,35.02,77384.95,32.2,0.82514,0.0001,19.41147]
[1776459489388,35.03,77386.48,32.2,0.82527,0.0001,19.40262]
[1776459490395,35.03,77395.46,32.2,0.82614,0.0001,19.34341]
[1776459491402,35.03,77397.26,32.2,0.82631,0.0001,19.33174]
[1776459496437,35.03,77398.25,32.2,0.82638,0.0001,19.32661]
[1776459501473,35.03,77398.13,32.2,0.82635,0.0001,19.3289]
[1776459506508,35.04,77398.25,32.2,0.82634,0.0001,19.32961]
[1776459511543,35.04,77396.87,32.2,0.82621,0.0001,19.33669]
[1776459512550,35.04,77394.29,32.2,0.82595,0.0001,19.35409]
[1776459517585,35.04,77393.59,32.2,0.82587,0.0001,19.36009]
[1776459522619,35.05,77393.82,32.2,0.82587,0.0001,19.35995]
[1776459530676,35.05,77393.75,32.2,0.82583,0.0001,19.36268]
[1776459531683,35.05,77391.71,32.2,0.82563,0.0001,19.37648]
[1776459532689,35.05,77390.07,32.2,0.82546,0.0001,19.38762]
[1776459537725,35.05,77389.5,32.2,0.82539,0.0001,19.39263]
[1776459539739,35.06,77387.5,32.2,0.82519,0.0001,19.40634]
[1776459541215,35.06,77378.74,32.2,0.82432,0.0001,19.46498]
[1776459544774,35.06,77385.16,32.2,0.82494,0.0001,19.42332]
[1776459545781,35.06,77387.29,32.2,0.82514,0.0001,19.40956]
[1776459551823,35.06,77386.94,32.2,0.82508,0.0001,19.41399]
[1776459557008,35.06,77386.94,32.2,0.82508,0.0001,19.41399]
[1776459562086,35.07,77386.94,32.2,0.82503,0.0001,19.41734]
[1776459565543,35.07,77385.35,32.2,0.82486,0.0001,19.42914]
[1776459570942,35.08,77386.44,32.2,0.82495,0.0001,19.42315]
[1776459570956,35.08,77384.08,32.2,0.82471,0.0001,19.43907]
[1776459575990,35.08,77385.55,32.2,0.82486,0.0001,19.42722]
[1776459581026,35.08,77385.15,32.2,0.8248,0.0001,19.43135]
[1776459587067,35.09,77384.21,32.2,0.82468,0.0001,19.43928]
[1776459592103,35.09,77383.97,32.2,0.82464,0.0001,19.44225]
[1776459595124,35.09,77385.59,32.2,0.82479,0.0001,19.43234]
[1776459600159,35.1,77380.32,32.2,0.82425,0.0001,19.46859]
[1776459601166,35.1,77372.89,32.2,0.82352,0.0001,19.51797]
[1776459602173,35.1,77374.61,32.2,0.82368,0.0001,19.50683]
[1776459609222,35.1,77374.39,32.2,0.82364,0.0001,19.50966]
[1776459617282,35.1,77374.0,32.2,0.82358,0.0001,19.51424]
[1776459624333,35.11,77373.83,32.2,0.82353,0.0001,19.51715]
[1776459629368,35.11,77372.45,32.2,0.82338,0.0001,19.52756]
[1776459631382,35.11,77367.83,32.2,0.82294,0.0001,19.55497]
[1776459632389,35.11,77364.55,32.2,0.82262,0.0001,19.57683]
[1776459640445,35.11,77363.85,32.2,0.82253,0.0001,19.58274]
[1776459642459,35.12,77359.26,32.2,0.82208,0.0001,19.6133]
[1776459643466,35.12,77357.36,32.2,0.82188,0.0001,19.62605]
[1776459649508,35.12,77355.76,32.2,0.82171,0.0001,19.63771]
[1776459653536,35.12,77353.99,32.2,0.82153,0.0001,19.65005]
[1776459658571,35.12,77354.29,32.2,0.82155,0.0001,19.6487]
[1776459666629,35.12,77360.47,32.2,0.82215,0.0001,19.60822]
[1776459667633,35.12,77367.75,32.2,0.82287,0.0001,19.56027]
[1776459668641,35.12,77372.23,32.2,0.8233,0.0001,19.53086]
[1776459669648,35.12,77374.74,32.2,0.82355,0.0001,19.51428]
[1776459670655,35.12,77378.2,32.2,0.82389,0.0001,19.49144]
[1776459671662,35.12,77383.23,32.2,0.82438,0.0001,19.45827]
[1776459672669,35.12,77386.33,32.2,0.82468,0.0001,19.43788]
[1776459674683,35.12,77379.1,32.2,0.82397,0.0001,19.48603]
[1776459675690,35.12,77375.11,32.2,0.82358,0.0001,19.5125]
[1776459681732,35.12,77375.46,32.2,0.8236,0.0001,19.51078]
[1776459688782,35.13,77375.43,32.2,0.82359,0.0001,19.51175]
[1776459690796,35.13,77379.07,32.2,0.82394,0.0001,19.48796]
[1776459691802,35.13,77387.17,32.2,0.82476,0.0001,19.43095]
[1776459692795,35.13,77387.17,32.2,0.82476,0.0001,19.43095]
[1776459692809,35.13,77387.39,32.2,0.82478,0.0001,19.42965]
[1776459700865,35.13,77388.86,32.2,0.8249,0.0001,19.42129]
[1776459702828,35.13,77389.19,32.2,0.82493,0.0001,19.4193]
[1776459702879,35.13,77385.16,32.2,0.82453,0.0001,19.44611]
[1776459703886,35.13,77382.84,32.2,0.8243,0.0001,19.46158]
[1776459708921,35.13,77383.38,32.2,0.82435,0.0001,19.45875]
[1776459714963,35.14,77383.21,32.2,0.82432,0.0001,19.46082]
[1776459719998,35.14,77383.16,32.2,0.8243,0.0001,19.46198]
[1776459730067,35.14,77383.56,32.2,0.82431,0.0001,19.46111]
[1776459731409,35.14,77383.56,32.2,0.82431,0.0001,19.46111]
[1776459731496,35.14,77383.56,32.2,0.82431,0.0001,19.4615]
[1776459732082,35.14,77390.12,32.2,0.82495,0.0001,19.41818]
[1776459733089,35.14,77393.46,32.2,0.82527,0.0001,19.39637]
[1776459735103,35.14,77395.11,32.2,0.82542,0.0001,19.38603]
[1776459736110,35.14,77388.43,32.2,0.82477,0.0001,19.43043]
[1776459738124,35.15,77392.86,32.2,0.82519,0.0001,19.40164]
[1776459739132,35.15,77396.08,32.2,0.8255,0.0001,19.38064]
[1776459743162,35.15,77398.33,32.2,0.8257,0.0001,19.36697]
[1776459749204,35.15,77399.45,32.2,0.82579,0.0001,19.36143]
[1776459756254,35.16,77399.7,32.2,0.8258,0.0001,19.35828]
[1776459762296,35.16,77403.55,32.2,0.82615,0.0001,19.33463]
[1776459767330,35.16,77403.79,32.2,0.82615,0.0001,19.33459]
[1776459772366,35.17,77404.88,32.2,0.82624,0.0001,19.3289]
[1776459774380,35.17,77406.28,32.2,0.82637,0.0001,19.32025]
[1776459779414,35.17,77408.36,32.2,0.82654,0.0001,19.30803]
[1776459780421,35.17,77411.15,32.2,0.82681,0.0001,19.29014]
[1776459781725,35.17,77411.15,32.2,0.82681,0.0001,19.29014]
[1776459782798,35.17,77411.55,32.2,0.82684,0.0001,19.2878]
[1776459782827,35.17,77439.52,32.2,0.82953,0.0001,19.10287]
[1776459783443,35.17,77449.91,32.2,0.83051,0.0001,19.03469]
[1776459784450,35.18,77450.83,32.2,0.83059,0.0001,19.0291]
[1776459786003,35.18,77450.82,32.2,0.83059,0.0001,19.02966]
[1776459786222,35.18,77450.82,32.2,0.83059,0.0001,19.02966]
[1776459786369,35.18,77450.82,32.2,0.83059,0.0001,19.02966]
[1776459786537,35.18,77450.82,32.2,0.83059,0.0001,19.02966]
[1776459786699,35.18,77450.82,32.2,0.83059,0.0001,19.02966]
[1776459786781,35.18,77445.83,32.2,0.8301,0.0001,19.06319]
[1776459787470,35.18,77441.69,32.2,0.8297,0.0001,19.09104]
[1776459792505,35.18,77442.45,32.2,0.82975,0.0001,19.08806]
[1776459793974,35.18,77442.45,32.2,0.82975,0.0001,19.08806]
[1776459793977,35.18,77442.58,32.2,0.82975,0.0001,19.08759]
[1776459800562,35.19,77439.93,32.2,0.82946,0.0001,19.10781]
[1776459802577,35.19,77438.44,32.2,0.82931,0.0001,19.11841]
[1776459807613,35.19,77437.29,32.2,0.82918,0.0001,19.1278]
[1776459808620,35.2,77427.78,32.2,0.82826,0.0001,19.19114]
[1776459809627,35.2,77422.94,32.2,0.82779,0.0001,19.22338]
[1776459815669,35.2,77422.53,32.2,0.82775,0.0001,19.22372]
[1776459816676,35.2,77418.65,32.2,0.82738,0.0001,19.24958]
[1776459819697,35.2,77414.05,32.2,0.82693,0.0001,19.28051]
[1776459820704,35.2,77410.61,32.2,0.82659,0.0001,19.30337]
[1776459821711,35.2,77405.24,32.2,0.82607,0.0001,19.33911]
[1776459822718,35.2,77403.18,32.2,0.82586,0.0001,19.35297]
[1776459826746,35.2,77398.68,32.2,0.82541,0.0001,19.38366]
[1776459831781,35.21,77398.45,32.2,0.82537,0.0001,19.38633]
[1776459833795,35.21,77395.33,32.2,0.82506,0.0001,19.40739]
[1776459835010,35.21,77393.46,32.2,0.82488,0.0001,19.41994]
[1776459838830,35.21,77389.24,32.2,0.82446,0.0001,19.44858]
[1776459839837,35.21,77387.07,32.2,0.82424,0.0001,19.46322]
[1776459844872,35.21,77386.24,32.2,0.82414,0.0001,19.46997]
[1776459851921,35.22,77386.24,32.2,0.82412,0.0001,19.47162]
[1776459859977,35.22,77386.09,32.2,0.82407,0.0001,19.47514]
[1776459866020,35.23,77386.62,32.2,0.8241,0.0001,19.47285]
[1776459874076,35.23,77386.46,32.2,0.82409,0.0001,19.47188]
[1776459881125,35.23,77386.46,32.2,0.82407,0.0001,19.47291]
[1776459886163,35.23,77387.4,32.2,0.82415,0.0001,19.46747]
[1776459887170,35.23,77395.78,32.2,0.82497,0.0001,19.41244]
[1776459891198,35.24,77397.81,32.2,0.82515,0.0001,19.4]
[1776459897239,35.24,77397.52,32.2,0.8251,0.0001,19.40332]
[1776459902275,35.24,77452.97,32.2,0.83042,0.0001,19.03861]
[1776459905825,35.25,77452.89,32.2,0.83037,0.0001,19.04186]
[1776459908317,35.25,77398.86,32.2,0.82516,0.0001,19.39947]
[1776459909324,35.25,77398.91,32.2,0.82516,0.0001,19.39926]
[1776459910331,35.25,77409.94,32.2,0.82623,0.0001,19.32668]
[1776459911338,35.25,77417.49,32.2,0.82696,0.0001,19.27709]
[1776459916372,35.25,77418.34,32.2,0.82702,0.0001,19.27275]
[1776459921408,35.26,77418.96,32.2,0.82706,0.0001,19.27003]
[1776459926443,35.26,77419.09,32.2,0.82706,0.0001,19.2706]
[1776459929949,35.26,77419.09,32.2,0.82705,0.0001,19.27118]
[1776459930043,35.26,77419.09,32.2,0.82704,0.0001,19.27178]
[1776459930472,35.26,77419.09,32.2,0.82704,0.0001,19.27178]
[1776459930700,35.26,77419.09,32.2,0.82704,0.0001,19.27178]
[1776459930779,35.26,77419.09,32.2,0.82704,0.0001,19.27195]
[1776459934500,35.26,77416.99,32.2,0.82685,0.0001,19.28271]
[1776459940542,35.26,77416.72,32.2,0.82681,0.0001,19.28536]
[1776459945577,35.27,77416.1,32.2,0.82674,0.0001,19.29023]
[1776459950612,35.27,77416.68,32.2,0.82678,0.0001,19.28735]
[1776459953633,35.27,77408.16,32.2,0.82595,0.0001,19.34394]
[1776459954639,35.27,77410.06,32.2,0.82614,0.0001,19.33152]
[1776459959675,35.27,77410.33,32.2,0.82615,0.0001,19.33031]
[1776459960682,35.27,77417.63,32.2,0.82686,0.0001,19.28233]
[1776459962696,35.27,77420.46,32.2,0.82713,0.0001,19.264]
[1776459963703,35.27,77422.3,32.2,0.8273,0.0001,19.25206]
[1776459968738,35.27,77422.4,32.2,0.8273,0.0001,19.25243]
[1776459973773,35.28,77421.65,32.2,0.82721,0.0001,19.25838]
[1776459976794,35.28,77419.38,32.2,0.82698,0.0001,19.27402]
[1776459977801,35.28,77420.83,32.2,0.82712,0.0001,19.2647]
[1776459982836,35.28,77421.27,32.2,0.82714,0.0001,19.26301]
[1776459983843,35.28,77420.02,32.2,0.82702,0.0001,19.27148]
[1776459988878,35.28,77418.72,32.2,0.82688,0.0001,19.28121]
[1776459990892,35.28,77428.7,32.2,0.82783,0.0001,19.21588]
[1776459991899,35.28,77432.1,32.2,0.82818,0.0001,19.19015]
[1776459997941,35.29,77431.26,32.2,0.82807,0.0001,19.19746]
[1776460002976,35.29,77430.97,32.2,0.82803,0.0001,19.20062]
[1776460008021,35.29,77431.78,32.2,0.82809,0.0001,19.19639]
[1776460013053,35.3,77431.97,32.2,0.82809,0.0001,19.19615]
[1776460018088,35.3,77432.05,32.2,0.82809,0.0001,19.1966]
[1776460024131,35.3,77432.52,32.2,0.82812,0.0001,19.19464]
[1776460029165,35.3,77432.85,32.2,0.82814,0.0001,19.19333]
[1776460031179,35.3,77433.93,32.2,0.82824,0.0001,19.18637]
[1776460036221,35.3,77434.33,32.2,0.82827,0.0001,19.18414]
[1776460038234,35.3,77433.1,32.2,0.82815,0.0001,19.19239]
[1776460045283,35.3,77432.36,32.2,0.82807,0.0001,19.19764]
[1776460046290,35.3,77431.0,32.2,0.82794,0.0001,19.20664]
[1776460047297,35.3,77429.82,32.2,0.82783,0.0001,19.21449]
[1776460048303,35.3,77430.91,32.2,0.82793,0.0001,19.20738]
[1776460051325,35.31,77429.63,32.2,0.82783,0.0001,19.21243]
[1776460053339,35.31,77427.86,32.2,0.82766,0.0001,19.22422]
[1776460055353,35.31,77416.49,32.2,0.82656,0.0001,19.29925]
[1776460056360,35.31,77411.69,32.2,0.8261,0.0001,19.33088]
[1776460058374,35.31,77407.24,32.2,0.82567,0.0001,19.36016]
[1776460059381,35.31,77402.48,32.2,0.82521,0.0001,19.39145]
[1776460062402,35.31,77405.87,32.2,0.82554,0.0001,19.36906]
[1776460067437,35.31,77405.47,32.2,0.82549,0.0001,19.37183]
[1776460072472,35.31,77404.96,32.2,0.82544,0.0001,19.37573]
[1776460073809,35.31,77404.96,32.2,0.82544,0.0001,19.37573]
[1776460075155,35.31,77405.86,32.2,0.82552,0.0001,19.37007]
[1776460080528,35.31,77407.77,32.2,0.82569,0.0001,19.35838]
[1776460084001,35.31,77407.74,32.2,0.82569,0.0001,19.35895]
[1776460084049,35.31,77406.96,32.2,0.82561,0.0001,19.3643]
[1776460084556,35.31,77395.0,32.2,0.82445,0.0001,19.4429]
[1776460085563,35.31,77388.63,32.2,0.82382,0.0001,19.48502]
[1776460090598,35.31,77388.94,32.2,0.82384,0.0001,19.48413]
[1776460095633,35.32,77389.45,32.2,0.82387,0.0001,19.48194]
[1776460100667,35.32,77390.05,32.2,0.82393,0.0001,19.47808]
[1776460103689,35.32,77389.98,32.2,0.82392,0.0001,19.47853]
[1776460105703,35.32,77390.34,32.2,0.82396,0.0001,19.47614]
[1776460106709,35.32,77387.83,32.2,0.82371,0.0001,19.49261]
[1776460111745,35.32,77388.49,32.2,0.82381,0.0001,19.48405]
[1776460116780,35.31,77386.89,32.2,0.82366,0.0001,19.49385]
[1776460122821,35.31,77390.26,32.2,0.824,0.0001,19.47104]
[1776460123631,35.31,77390.26,32.2,0.824,0.0001,19.47104]
[1776460125953,35.31,77389.2,32.2,0.8239,0.0001,19.47783]
[1776460126008,35.31,77389.26,32.2,0.82391,0.0001,19.47734]
[1776460131887,35.31,77390.26,32.2,0.82401,0.0001,19.47024]
[1776460135471,35.31,77390.71,32.2,0.82406,0.0001,19.46697]
[1776460142964,35.31,77391.2,32.2,0.82412,0.0001,19.46299]
[1776460147999,35.31,77391.34,32.2,0.82414,0.0001,19.46163]
[1776460155048,35.31,77387.09,32.2,0.82373,0.0001,19.48901]
[1776460161090,35.3,77386.57,32.2,0.82369,0.0001,19.49176]
[1776460165118,35.3,77391.53,32.2,0.82418,0.0001,19.45877]
[1776460166125,35.3,77395.12,32.2,0.82453,0.0001,19.43512]
[1776460171160,35.3,77394.18,32.2,0.82446,0.0001,19.43752]
[1776460176195,35.3,77395.51,32.2,0.8246,0.0001,19.42857]
[1776460181229,35.3,77395.4,32.2,0.82459,0.0001,19.42908]
[1776460186265,35.3,77394.19,32.2,0.82448,0.0001,19.43679]
[1776460191300,35.3,77393.85,32.2,0.82445,0.0001,19.43873]
[1776460196335,35.3,77393.53,32.2,0.82442,0.0001,19.4405]
[1776460201371,35.3,77390.58,32.2,0.82414,0.0001,19.45956]
[1776460203385,35.3,77392.15,32.2,0.82429,0.0001,19.44905]
[1776460206406,35.3,77389.35,32.2,0.82402,0.0001,19.46719]
[1776460211147,35.3,77383.32,32.2,0.82345,0.0001,19.50618]
[1776460211442,35.3,77380.03,32.2,0.82312,0.0001,19.52778]
[1776460212449,35.3,77376.04,32.2,0.82274,0.0001,19.55378]
[1776460217484,35.29,77376.69,32.2,0.82282,0.0001,19.54834]
[1776460221511,35.29,77380.15,32.2,0.82317,0.0001,19.52461]
[1776460222519,35.29,77382.36,32.2,0.82339,0.0001,19.50987]
[1776460227554,35.29,77383.16,32.2,0.82348,0.0001,19.5036]
[1776460233600,35.29,77383.42,32.2,0.82355,0.0001,19.49707]
[1776460237628,35.29,77386.39,32.2,0.82385,0.0001,19.47677]
[1776460239642,35.28,77389.11,32.2,0.82412,0.0001,19.45862]
[1776460244677,35.28,77388.66,32.2,0.82408,0.0001,19.46106]
[1776460249712,35.28,77388.34,32.2,0.82406,0.0001,19.46268]
[1776460254748,35.28,77388.86,32.2,0.82411,0.0001,19.45882]
[1776460259783,35.28,77396.3,32.2,0.82484,0.0001,19.40953]
[1776460260790,35.28,77402.19,32.2,0.82542,0.0001,19.37072]
[1776460262804,35.28,77403.24,32.2,0.82552,0.0001,19.36386]
[1776460270862,35.28,77401.46,32.2,0.82534,0.0001,19.37601]
[1776460281939,35.28,77404.94,32.2,0.82567,0.0001,19.3536]
[1776460282946,35.28,77411.44,32.2,0.8263,0.0001,19.31089]
[1776460289995,35.28,77412.73,32.2,0.82641,0.0001,19.30326]
[1776460296039,35.29,77413.34,32.2,0.82648,0.0001,19.2964]
[1776460301073,35.29,77413.36,32.2,0.82647,0.0001,19.29686]
[1776460305102,35.29,77408.94,32.2,0.82604,0.0001,19.32639]
[1776460306109,35.29,77405.31,32.2,0.82569,0.0001,19.35035]
[1776460311144,35.29,77405.41,32.2,0.8257,0.0001,19.34985]
[1776460316179,35.29,77404.99,32.2,0.82565,0.0001,19.35286]
[1776460326249,35.29,77407.0,32.2,0.82584,0.0001,19.34019]
[1776460327256,35.29,77410.14,32.2,0.82614,0.0001,19.3196]
[1776460332291,35.29,77410.8,32.2,0.8262,0.0001,19.31574]
[1776460337325,35.29,77410.8,32.2,0.82619,0.0001,19.31622]
[1776460339340,35.29,77408.85,32.2,0.826,0.0001,19.32922]
[1776460341354,35.29,77407.37,32.2,0.82585,0.0001,19.3391]
[1776460345383,35.29,77408.95,32.2,0.826,0.0001,19.32894]
[1776460351485,35.29,77408.85,32.2,0.82599,0.0001,19.32986]
[1776460354446,35.3,77411.73,32.2,0.82629,0.0001,19.30767]
[1776460361495,35.3,77412.0,32.2,0.82631,0.0001,19.30633]
[1776460362502,35.3,77420.1,32.2,0.82709,0.0001,19.25307]
[1776460363509,35.3,77426.32,32.2,0.82768,0.0001,19.21225]
[1776460368545,35.3,77427.35,32.2,0.82777,0.0001,19.20647]
[1776460369552,35.3,77430.04,32.2,0.82802,0.0001,19.18896]
[1776460371566,35.3,77431.16,32.2,0.82813,0.0001,19.18203]
[1776460372573,35.3,77436.31,32.2,0.82862,0.0001,19.14828]
[1776460373582,35.3,77439.17,32.2,0.82889,0.0001,19.12967]
[1776460374587,35.3,77441.11,32.2,0.82907,0.0001,19.11696]
[1776460379623,35.3,77441.43,32.2,0.8291,0.0001,19.11521]
[1776460381637,35.3,77443.26,32.2,0.82927,0.0001,19.10321]
[1776460384658,35.3,77444.22,32.2,0.82936,0.0001,19.09704]
[1776460388686,35.3,77446.08,32.2,0.82953,0.0001,19.08506]
[1776460389693,35.3,77449.54,32.2,0.82986,0.0001,19.06234]
[1776460390700,35.3,77450.5,32.2,0.82995,0.0001,19.05614]
[1776460395735,35.31,77450.37,32.2,0.82993,0.0001,19.05769]
[1776460396742,35.31,77449.4,32.2,0.82984,0.0001,19.06422]
[1776460401777,35.31,77449.63,32.2,0.82985,0.0001,19.06321]
[1776460403791,35.31,77451.15,32.2,0.82999,0.0001,19.05337]
[1776460408826,35.31,77451.13,32.2,0.82998,0.0001,19.05397]
[1776460413861,35.31,77451.29,32.2,0.83002,0.0001,19.0498]
[1776460415875,35.31,77450.25,32.2,0.82991,0.0001,19.05686]
[1776460417889,35.31,77451.04,32.2,0.82999,0.0001,19.05183]
[1776460422924,35.31,77450.85,32.2,0.82996,0.0001,19.05356]
[1776460425945,35.31,77450.0,32.2,0.82988,0.0001,19.05946]
[1776460427959,35.31,77446.47,32.2,0.82954,0.0001,19.08291]
[1776460428966,35.31,77444.87,32.2,0.82938,0.0001,19.09354]
[1776460430980,35.31,77450.18,32.2,0.82989,0.0001,19.05865]
[1776460431986,35.31,77451.76,32.2,0.83004,0.0001,19.04828]
[1776460437023,35.31,77451.12,32.2,0.82997,0.0001,19.05297]
[1776460442058,35.31,77450.6,32.2,0.82992,0.0001,19.05683]
[1776460443065,35.31,77451.78,32.2,0.83003,0.0001,19.04913]
[1776460446086,35.31,77450.5,32.2,0.8299,0.0001,19.05783]
[1776460447093,35.32,77449.31,32.2,0.82979,0.0001,19.06583]
[1776460451122,35.32,77447.79,32.2,0.82964,0.0001,19.07614]
[1776460452129,35.32,77443.78,32.2,0.82925,0.0001,19.10262]
[1776460453136,35.32,77435.66,32.2,0.82848,0.0001,19.15612]
[1776460454143,35.32,77430.8,32.2,0.82801,0.0001,19.18807]
[1776460455150,35.32,77429.13,32.2,0.82785,0.0001,19.19896]
[1776460458171,35.32,77418.08,32.2,0.82679,0.0001,19.27146]
[1776460459178,35.31,77415.65,32.2,0.82656,0.0001,19.28737]
[1776460465220,35.31,77415.55,32.2,0.82656,0.0001,19.28751]
[1776460471262,35.31,77415.87,32.2,0.82662,0.0001,19.28138]
[1776460482339,35.31,77415.92,32.2,0.82663,0.0001,19.28048]
[1776460484353,35.31,77418.58,32.2,0.82689,0.0001,19.26291]
[1776460485360,35.31,77420.43,32.2,0.82707,0.0001,19.25073]
[1776460486370,35.31,77421.9,32.2,0.82721,0.0001,19.24107]
[1776460491924,35.31,77421.54,32.2,0.82717,0.0001,19.24348]
[1776460497447,35.31,77421.08,32.2,0.82713,0.0001,19.24669]
[1776460501477,35.31,77407.23,32.2,0.82579,0.0001,19.33804]
[1776460502484,35.31,77402.51,32.2,0.82533,0.0001,19.36914]
[1776460504497,35.31,77401.08,32.2,0.82519,0.0001,19.3786]
[1776460506512,35.31,77390.69,32.2,0.82418,0.0001,19.44689]
[1776460507519,35.31,77390.08,32.2,0.82412,0.0001,19.45081]
[1776460511550,35.31,77391.83,32.2,0.8243,0.0001,19.43896]
[1776460516585,35.31,77391.21,32.2,0.82424,0.0001,19.44294]
[1776460522627,35.31,77390.39,32.2,0.82416,0.0001,19.44843]
[1776460527663,35.31,77389.41,32.2,0.82406,0.0001,19.45493]
[1776460535719,35.31,77388.57,32.2,0.824,0.0001,19.45693]
[1776460540759,35.31,77390.64,32.2,0.8242,0.0001,19.44335]
[1776460542773,35.31,77388.92,32.2,0.82403,0.0001,19.45469]
[1776460547821,35.31,77389.67,32.2,0.82411,0.0001,19.44981]
[1776460548827,35.31,77391.67,32.2,0.8243,0.0001,19.43669]
[1776460556884,35.31,77392.33,32.2,0.82438,0.0001,19.43125]
[1776460560912,35.31,77393.82,32.2,0.82453,0.0001,19.42136]
[1776460565946,35.31,77393.48,32.2,0.82449,0.0001,19.42354]
[1776460575011,35.31,77392.83,32.2,0.82443,0.0001,19.42773]
[1776460576018,35.31,77388.41,32.2,0.824,0.0001,19.45676]
[1776460577025,35.31,77383.91,32.2,0.82356,0.0001,19.48627]
[1776460579040,35.31,77377.04,32.2,0.8229,0.0001,19.53119]
[1776460580563,35.31,77363.19,32.2,0.82154,0.0001,19.62181]
[1776460581054,35.31,77359.14,32.2,0.82114,0.0001,19.64836]
[1776460586089,35.31,77357.56,32.2,0.821,0.0001,19.65806]
[1776460591123,35.3,77358.9,32.2,0.82117,0.0001,19.6442]
[1776460596159,35.3,77358.72,32.2,0.82118,0.0001,19.6438]
[1776460601194,35.3,77359.07,32.2,0.82124,0.0001,19.63988]
[1776460603208,35.3,77361.58,32.2,0.82149,0.0001,19.62277]
[1776460607237,35.29,77359.62,32.2,0.82132,0.0001,19.6344]
[1776460612272,35.29,77359.41,32.2,0.82132,0.0001,19.63383]
[1776460616542,35.29,77351.54,32.2,0.82056,0.0001,19.68446]
[1776460617308,35.29,77340.48,32.2,0.81947,0.0001,19.75692]
[1776460618315,35.29,77336.49,32.2,0.81908,0.0001,19.78253]
[1776460620329,35.28,77331.77,32.2,0.81862,0.0001,19.81274]
[1776460623350,35.28,77325.31,32.2,0.81799,0.0001,19.85389]
[1776460624357,35.28,77322.72,32.2,0.81774,0.0001,19.87041]
[1776460629392,35.28,77326.26,32.2,0.81813,0.0001,19.84508]
[1776460634427,35.27,77327.07,32.2,0.81823,0.0001,19.8382]
[1776460635434,35.27,77334.49,32.2,0.81897,0.0001,19.78924]
[1776460636441,35.27,77341.14,32.2,0.81964,0.0001,19.74536]
[1776460637447,35.27,77345.91,32.2,0.82012,0.0001,19.71383]
[1776460640471,35.27,77348.97,32.2,0.82043,0.0001,19.6931]
[1776460641478,35.27,77352.47,32.2,0.82078,0.0001,19.66994]
[1776460642485,35.27,77355.99,32.2,0.82113,0.0001,19.64664]
[1776460650543,35.26,77357.54,32.2,0.82131,0.0001,19.63421]
[1776460657592,35.26,77357.58,32.2,0.82137,0.0001,19.62836]
[1776460662627,35.26,77357.98,32.2,0.82142,0.0001,19.62475]
[1776460663634,35.26,77359.81,32.2,0.8216,0.0001,19.61258]
[1776460667664,35.25,77364.5,32.2,0.82207,0.0001,19.58122]
[1776460668671,35.25,77367.01,32.2,0.82233,0.0001,19.56436]
[1776460669679,35.25,77368.94,32.2,0.82252,0.0001,19.55133]
[1776460671693,35.25,77375.09,32.2,0.82313,0.0001,19.51024]
[1776460680756,35.25,77379.24,32.2,0.82357,0.0001,19.48062]
[1776460681763,35.25,77385.85,32.2,0.82422,0.0001,19.4369]
[1776460682770,35.25,77388.57,32.2,0.82449,0.0001,19.41883]
[1776460686798,35.24,77390.86,32.2,0.82472,0.0001,19.40324]
[1776460687805,35.24,77392.35,32.2,0.82487,0.0001,19.39333]
[1776460693847,35.24,77392.87,32.2,0.82492,0.0001,19.38939]
[1776460695861,35.24,77395.6,32.2,0.82519,0.0001,19.37127]
[1776460698882,35.24,77393.62,32.2,0.825,0.0001,19.38415]
[1776460701903,35.24,77387.41,32.2,0.8244,0.0001,19.42485]
[1776460702910,35.24,77382.4,32.2,0.82391,0.0001,19.45763]
[1776460707944,35.24,77380.79,32.2,0.82377,0.0001,19.46696]
[1776460713987,35.24,77374.18,32.2,0.82317,0.0001,19.50525]
[1776460714994,35.23,77369.54,32.2,0.82272,0.0001,19.53545]
[1776460722044,35.23,77369.44,32.2,0.82275,0.0001,19.53354]
[1776460726072,35.23,77366.88,32.2,0.82252,0.0001,19.54891]
[1776460727079,35.22,77362.35,32.2,0.82208,0.0001,19.57833]
[1776460728085,35.22,77367.69,32.2,0.82261,0.0001,19.5428]
[1776460729093,35.22,77373.82,32.2,0.82322,0.0001,19.5021]
[1776460730100,35.22,77376.96,32.2,0.82353,0.0001,19.48111]
[1776460735135,35.22,77377.91,32.2,0.82364,0.0001,19.47339]
[1776460737853,35.22,77380.14,32.2,0.82387,0.0001,19.4577]
[1776460738156,35.22,77384.21,32.2,0.82427,0.0001,19.4309]
[1776460739163,35.22,77390.65,32.2,0.8249,0.0001,19.38817]
[1776460741177,35.22,77392.47,32.2,0.82509,0.0001,19.3757]
[1776460742183,35.21,77397.97,32.2,0.82563,0.0001,19.33923]
[1776460743191,35.21,77403.02,32.2,0.82612,0.0001,19.30576]
[1776460748226,35.21,77402.42,32.2,0.82607,0.0001,19.30872]
[1776460754268,35.21,77402.42,32.2,0.82609,0.0001,19.30731]
[1776460760310,35.21,77401.91,32.2,0.82606,0.0001,19.30933]
[1776460765153,35.2,77403.24,32.2,0.82621,0.0001,19.29971]
[1776460765345,35.2,77408.87,32.2,0.82675,0.0001,19.26235]
[1776460766352,35.2,77412.68,32.2,0.82712,0.0001,19.23701]
[1776460769373,35.2,77412.58,32.2,0.82712,0.0001,19.23745]
[1776460770587,35.2,77412.58,32.2,0.82712,0.0001,19.23745]
[1776460770896,35.2,77411.27,32.2,0.82699,0.0001,19.24615]
[1776460771388,35.2,77408.5,32.2,0.82675,0.0001,19.26084]
[1776460772395,35.2,77406.19,32.2,0.82652,0.0001,19.2761]
[1776460773402,35.2,77404.75,32.2,0.82638,0.0001,19.2856]
[1776460775416,35.2,77402.47,32.2,0.82617,0.0001,19.30039]
[1776460780451,35.2,77402.18,32.2,0.82615,0.0001,19.30107]
[1776460787502,35.2,77403.88,32.2,0.82634,0.0001,19.28848]
[1776460789515,35.2,77405.3,32.2,0.82648,0.0001,19.27873]
[1776460793543,35.2,77411.75,32.2,0.82712,0.0001,19.23546]
[1776460798577,35.19,77412.38,32.2,0.82718,0.0001,19.23072]
[1776460801599,35.19,77413.87,32.2,0.82733,0.0001,19.22056]
[1776460803613,35.19,77412.22,32.2,0.82718,0.0001,19.2313]
[1776460808648,35.19,77412.26,32.2,0.82719,0.0001,19.23056]
[1776460819522,35.19,77412.34,32.2,0.8272,0.0001,19.22963]
[1776460819954,35.19,77412.34,32.2,0.8272,0.0001,19.22963]
[1776460820552,35.19,77412.34,32.2,0.82721,0.0001,19.22894]
[1776460820706,35.19,77412.34,32.2,0.82721,0.0001,19.22894]
[1776460822746,35.19,77425.19,32.2,0.82846,0.0001,19.1435]
[1776460823752,35.19,77428.98,32.2,0.82882,0.0001,19.11821]
[1776460827781,35.19,77432.22,32.2,0.82914,0.0001,19.09643]
[1776460828788,35.19,77436.26,32.2,0.82953,0.0001,19.06964]
[1776460829795,35.19,77437.83,32.2,0.82968,0.0001,19.05921]
[1776460831843,35.19,77434.71,32.2,0.82941,0.0001,19.07594]
[1776460832816,35.19,77433.59,32.2,0.8293,0.0001,19.08317]
[1776460837851,35.18,77433.82,32.2,0.82934,0.0001,19.08065]
[1776460845909,35.18,77435.22,32.2,0.8295,0.0001,19.06972]
[1776460847924,35.18,77440.07,32.2,0.82997,0.0001,19.0372]
[1776460848931,35.18,77445.2,32.2,0.83046,0.0001,19.00307]
[1776460850946,35.18,77448.73,32.2,0.8308,0.0001,18.97945]
[1776460852960,35.18,77450.04,32.2,0.83093,0.0001,18.97061]
[1776460853967,35.18,77456.33,32.2,0.83153,0.0001,18.92888]
[1776460854974,35.18,77455.59,32.2,0.83146,0.0001,18.93377]
[1776460855981,35.18,77456.83,32.2,0.83157,0.0001,18.92555]
[1776460856604,35.18,77456.83,32.2,0.83157,0.0001,18.92555]
[1776460856993,35.18,77466.19,32.2,0.83246,9e-05,18.86355]
[1776460858000,35.18,77470.26,32.2,0.83285,9e-05,18.83649]
[1776460860657,35.18,77470.36,32.2,0.83286,9e-05,18.83574]
[1776460860877,35.18,77470.36,32.2,0.83286,9e-05,18.83574]
[1776460861029,35.18,77467.23,32.2,0.83256,9e-05,18.85659]
[1776460862036,35.18,77459.9,32.2,0.83187,9e-05,18.90523]
[1776460863043,35.18,77455.5,32.2,0.83145,0.0001,18.93439]
[1776460870098,35.18,77454.36,32.2,0.83134,0.0001,18.94203]
[1776460872106,35.18,77452.9,32.2,0.8312,0.0001,18.95173]
[1776460878148,35.18,77454.49,32.2,0.83135,0.0001,18.94122]
[1776460879155,35.18,77457.76,32.2,0.83166,0.0001,18.91958]
[1776460880162,35.18,77459.82,32.2,0.83185,9e-05,18.90599]
[1776460884190,35.18,77462.0,32.2,0.83206,9e-05,18.89181]
[1776460885197,35.18,77463.35,32.2,0.83219,9e-05,18.88281]
[1776460889225,35.18,77465.64,32.2,0.8324,9e-05,18.86798]
[1776460896274,35.18,77467.54,32.2,0.8326,9e-05,18.85197]
[1776460899295,35.18,77473.32,32.2,0.83315,9e-05,18.81359]
[1776460900302,35.18,77477.36,32.2,0.83353,9e-05,18.78676]
[1776460901309,35.18,77474.94,32.2,0.8333,9e-05,18.80278]
[1776460902316,35.18,77473.42,32.2,0.83316,9e-05,18.81281]
[1776460903323,35.18,77471.25,32.2,0.83295,9e-05,18.82714]
[1776460908357,35.18,77471.68,32.2,0.833,9e-05,18.82382]
[1776460909365,35.18,77469.81,32.2,0.83283,9e-05,18.83612]
[1776460911378,35.18,77467.9,32.2,0.83265,9e-05,18.84852]
[1776460916414,35.18,77468.08,32.2,0.83268,9e-05,18.8466]
[1776460918428,35.18,77466.85,32.2,0.83256,9e-05,18.85444]
[1776460919435,35.18,77461.91,32.2,0.8321,9e-05,18.88713]
[1776460920441,35.18,77460.07,32.2,0.83192,9e-05,18.89927]
[1776460921448,35.18,77463.59,32.2,0.83226,9e-05,18.87586]
[1776460922452,35.18,77463.59,32.2,0.83226,9e-05,18.87586]
[1776460922468,35.17,77466.35,32.2,0.83252,9e-05,18.85747]
[1776460923911,35.17,77484.67,32.2,0.83425,9e-05,18.73573]
[1776460924475,35.17,77487.44,32.2,0.83451,9e-05,18.71736]
[1776460925482,35.17,77485.7,32.2,0.83435,9e-05,18.72883]
[1776460926595,35.17,77485.7,32.2,0.83435,9e-05,18.72883]
[1776460926669,35.17,77487.99,32.2,0.83457,9e-05,18.71354]
[1776460927496,35.17,77488.94,32.2,0.83466,9e-05,18.70724]
[1776460928503,35.17,77489.92,32.2,0.83475,9e-05,18.7007]
[1776460929510,35.17,77488.34,32.2,0.8346,9e-05,18.71115]
[1776460930517,35.17,77486.81,32.2,0.83446,9e-05,18.72127]
[1776460931524,35.17,77489.08,32.2,0.83467,9e-05,18.70618]
[1776460932531,35.17,77487.78,32.2,0.83455,9e-05,18.71475]
[1776460933538,35.17,77490.02,32.2,0.83476,9e-05,18.69986]
[1776460934697,35.17,77490.02,32.2,0.83476,9e-05,18.69986]
[1776460934789,35.17,77490.49,32.2,0.83481,9e-05,18.69667]
[1776460937565,35.17,77491.35,32.2,0.83489,9e-05,18.69106]
[1776460938573,35.17,77495.35,32.2,0.83526,9e-05,18.66448]
[1776460940795,35.17,77497.82,32.2,0.83549,9e-05,18.64805]
[1776460941593,35.17,77499.92,32.2,0.83569,9e-05,18.63411]
[1776460942600,35.17,77513.89,32.2,0.83699,9e-05,18.54142]
[1776460943746,35.17,77520.55,32.2,0.83761,9e-05,18.49696]
[1776460945770,35.17,77522.89,32.2,0.83783,9e-05,18.48149]
[1776460945831,35.17,77522.88,32.2,0.83783,9e-05,18.48165]
[1776460948646,35.17,77520.01,32.2,0.83756,9e-05,18.50096]
[1776460950657,35.17,77523.13,32.2,0.83785,9e-05,18.48032]
[1776460953713,35.17,77523.85,32.2,0.83794,9e-05,18.472]
[1776460953815,35.17,77523.85,32.2,0.83793,9e-05,18.47207]
[1776460959720,35.18,77521.54,32.2,0.83771,9e-05,18.48813]
[1776460964755,35.18,77519.51,32.2,0.83751,9e-05,18.50263]
[1776460965762,35.18,77518.97,32.2,0.83746,9e-05,18.5064]
[1776460966775,35.18,77519.01,32.2,0.83746,9e-05,18.50632]
[1776460967776,35.18,77510.8,32.2,0.83669,9e-05,18.56099]
[1776460968783,35.18,77509.72,32.2,0.83659,9e-05,18.56826]
[1776460970798,35.18,77509.12,32.2,0.83653,9e-05,18.57244]
[1776460971805,35.18,77506.12,32.2,0.83625,9e-05,18.59244]
[1776460975833,35.18,77504.8,32.2,0.83612,9e-05,18.60146]
[1776460978854,35.18,77501.64,32.2,0.83583,9e-05,18.6226]
[1776460979861,35.18,77496.61,32.2,0.83535,9e-05,18.65599]
[1776460980868,35.18,77492.58,32.2,0.83498,9e-05,18.68271]
[1776460981875,35.18,77491.77,32.2,0.8349,9e-05,18.68802]
[1776460982882,35.18,77485.08,32.2,0.83427,9e-05,18.73233]
[1776460983222,35.18,77485.08,32.2,0.83427,9e-05,18.73233]
[1776460983889,35.18,77484.23,32.2,0.8342,9e-05,18.73784]
[1776460987917,35.18,77488.3,32.2,0.83459,9e-05,18.71037]
[1776460989223,35.18,77486.87,32.2,0.83445,9e-05,18.71977]
[1776460989931,35.18,77486.19,32.2,0.83439,9e-05,18.72419]
[1776460992952,35.18,77487.39,32.2,0.83451,9e-05,18.71595]
[1776460993959,35.18,77488.59,32.2,0.83462,9e-05,18.70791]
[1776460998997,35.18,77488.85,32.2,0.83465,9e-05,18.70584]
[1776461000012,35.18,77486.82,32.2,0.83446,9e-05,18.71923]
[1776461012093,35.18,77487.24,32.2,0.83454,9e-05,18.71187]
[1776461014106,35.17,77492.49,32.2,0.83503,9e-05,18.6769]
[1776461015114,35.17,77499.83,32.2,0.83572,9e-05,18.62818]
[1776461016121,35.17,77498.9,32.2,0.83563,9e-05,18.63439]
[1776461017128,35.17,77499.68,32.2,0.8357,9e-05,18.62925]
[1776461022162,35.18,77499.56,32.2,0.83569,9e-05,18.63021]
[1776461024177,35.18,77500.44,32.2,0.83577,9e-05,18.62442]
[1776461025184,35.18,77499.43,32.2,0.83568,9e-05,18.63115]
[1776461026191,35.18,77509.52,32.2,0.83662,9e-05,18.56421]
[1776461027198,35.18,77517.11,32.2,0.83732,9e-05,18.51394]
[1776461028205,35.18,77512.28,32.2,0.83687,9e-05,18.54618]
[1776461029212,35.18,77506.5,32.2,0.83633,9e-05,18.58467]
[1776461030084,35.18,77506.5,32.2,0.83633,9e-05,18.58467]
[1776461030219,35.18,77506.33,32.2,0.83631,9e-05,18.58588]
[1776461032233,35.18,77505.28,32.2,0.83621,9e-05,18.593]
[1776461035992,35.18,77505.71,32.2,0.83625,9e-05,18.59036]
[1776461036261,35.18,77505.68,32.2,0.83625,9e-05,18.59063]
[1776461037268,35.18,77503.79,32.2,0.83607,9e-05,18.60325]
[1776461039282,35.18,77503.2,32.2,0.83601,9e-05,18.60727]
[1776461041296,35.18,77500.73,32.2,0.83578,9e-05,18.62377]
[1776461042303,35.18,77496.65,32.2,0.8354,9e-05,18.65087]
[1776461043310,35.18,77498.25,32.2,0.83555,9e-05,18.64025]
[1776461045369,35.18,77495.2,32.2,0.83526,9e-05,18.66049]
[1776461046376,35.18,77490.09,32.2,0.83478,9e-05,18.69436]
[1776461047383,35.18,77489.11,32.2,0.83469,9e-05,18.7008]
[1776461048390,35.18,77490.53,32.2,0.83483,9e-05,18.6913]
[1776461049397,35.18,77489.64,32.2,0.83474,9e-05,18.69715]
[1776461050404,35.18,77490.47,32.2,0.83482,9e-05,18.69157]
[1776461051410,35.18,77489.39,32.2,0.83472,9e-05,18.69868]
[1776461054434,35.18,77497.94,32.2,0.83553,9e-05,18.64177]
[1776461056448,35.18,77500.9,32.2,0.8358,9e-05,18.62216]
[1776461057455,35.18,77501.66,32.2,0.83587,9e-05,18.61715]
[1776461058462,35.18,77505.08,32.2,0.83619,9e-05,18.5945]
[1776461059468,35.18,77504.25,32.2,0.83611,9e-05,18.60008]
[1776461060476,35.18,77505.08,32.2,0.83619,9e-05,18.59464]
[1776461062491,35.18,77504.21,32.2,0.83611,9e-05,18.60055]
[1776461063498,35.18,77505.3,32.2,0.83621,9e-05,18.59337]
[1776461064505,35.18,77506.32,32.2,0.8363,9e-05,18.58666]
[1776461065511,35.18,77503.22,32.2,0.83601,9e-05,18.6073]
[1776461066519,35.18,77502.3,32.2,0.83593,9e-05,18.61345]
[1776461068533,35.18,77501.38,32.2,0.83584,9e-05,18.61961]
[1776461071554,35.18,77498.76,32.2,0.83562,9e-05,18.63345]
[1776461072561,35.18,77496.93,32.2,0.83545,9e-05,18.64559]
[1776461073568,35.18,77493.09,32.2,0.83509,9e-05,18.67104]
[1776461074574,35.18,77484.07,32.2,0.83424,9e-05,18.73081]
[1776461075582,35.18,77481.75,32.2,0.83402,9e-05,18.74606]
[1776461076589,35.18,77478.06,32.2,0.83368,9e-05,18.77037]
[1776461078603,35.18,77473.51,32.2,0.83325,9e-05,18.8002]
[1776461083637,35.17,77473.45,32.2,0.83326,9e-05,18.79959]
[1776461085652,35.17,77471.86,32.2,0.83312,9e-05,18.80975]
[1776461090687,35.17,77471.62,32.2,0.83311,9e-05,18.81039]
[1776461095722,35.17,77469.14,32.2,0.83288,9e-05,18.82594]
[1776461100759,35.17,77467.29,32.2,0.83272,9e-05,18.8373]
[1776461101764,35.17,77456.24,32.2,0.83168,0.0001,18.91036]
[1776461102770,35.17,77454.21,32.2,0.83148,0.0001,18.92368]
[1776461103778,35.17,77454.59,32.2,0.83153,0.0001,18.9207]
[1776461104785,35.17,77464.69,32.2,0.83249,9e-05,18.85348]
[1776461105791,35.17,77474.35,32.2,0.83341,9e-05,18.78925]
[1776461106799,35.17,77476.84,32.2,0.83364,9e-05,18.77264]
[1776461111834,35.16,77474.29,32.2,0.83341,9e-05,18.78918]
[1776461112841,35.16,77479.91,32.2,0.83394,9e-05,18.75182]
[1776461113847,35.16,77481.45,32.2,0.83408,9e-05,18.74156]
[1776461118882,35.16,77484.47,32.2,0.83437,9e-05,18.7214]
[1776461119890,35.16,77483.27,32.2,0.83426,9e-05,18.72935]
[1776461120897,35.16,77500.95,32.2,0.83592,9e-05,18.61201]
[1776461121904,35.16,77497.99,32.2,0.83564,9e-05,18.6318]
[1776461122911,35.16,77493.18,32.2,0.83519,9e-05,18.66382]
[1776461123918,35.16,77488.8,32.2,0.83477,9e-05,18.69295]
[1776461124925,35.16,77490.05,32.2,0.83489,9e-05,18.68467]
[1776461126939,35.17,77491.48,32.2,0.83502,9e-05,18.67524]
[1776461128953,35.17,77490.46,32.2,0.83493,9e-05,18.68207]
[1776461136004,35.17,77489.78,32.2,0.83489,9e-05,18.68314]
[1776461140031,35.17,77488.54,32.2,0.83477,9e-05,18.69138]
[1776461141037,35.17,77489.86,32.2,0.83489,9e-05,18.68261]
[1776461142045,35.17,77488.69,32.2,0.83478,9e-05,18.69037]
[1776461143052,35.17,77489.86,32.2,0.83489,9e-05,18.6826]
[1776461145066,35.17,77488.54,32.2,0.83477,9e-05,18.69136]
[1776461149094,35.17,77489.86,32.2,0.83489,9e-05,18.68254]
[1776461150101,35.17,77488.55,32.2,0.83477,9e-05,18.69123]
[1776461151108,35.17,77489.86,32.2,0.83489,9e-05,18.68252]
[1776461152115,35.17,77488.48,32.2,0.83476,9e-05,18.69167]
[1776461155136,35.17,77487.05,32.2,0.83463,9e-05,18.7011]
[1776461156148,35.17,77488.26,32.2,0.83475,9e-05,18.69304]
[1776461157150,35.17,77485.06,32.2,0.83444,9e-05,18.71424]
[1776461159164,35.16,77487.99,32.2,0.83472,9e-05,18.69471]
[1776461160171,35.16,77490.48,32.2,0.83496,9e-05,18.67816]
[1776461161178,35.16,77487.29,32.2,0.83466,9e-05,18.69932]
[1776461162185,35.16,77484.79,32.2,0.83442,9e-05,18.71588]
[1776461166213,35.16,77483.91,32.2,0.83434,9e-05,18.72149]
[1776461167221,35.16,77484.88,32.2,0.83443,9e-05,18.715]
[1776461169235,35.16,77483.92,32.2,0.83434,9e-05,18.72126]
[1776461171249,35.16,77481.89,32.2,0.83416,9e-05,18.73461]
[1776461179305,35.16,77481.16,32.2,0.8341,9e-05,18.73881]
[1776461184341,35.16,77478.06,32.2,0.83381,9e-05,18.75901]
[1776461185347,35.16,77475.77,32.2,0.83359,9e-05,18.7741]
[1776461186354,35.16,77474.11,32.2,0.83344,9e-05,18.78499]
[1776461188368,35.16,77473.06,32.2,0.83334,9e-05,18.7917]
[1776461191389,35.16,77471.99,32.2,0.83327,9e-05,18.79479]
[1776461194410,35.16,77469.73,32.2,0.83306,9e-05,18.8094]
[1776461198438,35.16,77471.19,32.2,0.83321,9e-05,18.7992]
[1776461202465,35.16,77473.04,32.2,0.83339,9e-05,18.78651]
[1776461205486,35.16,77475.01,32.2,0.83358,9e-05,18.77318]
[1776461206494,35.16,77476.6,32.2,0.83373,9e-05,18.76257]
[1776461210522,35.16,77475.45,32.2,0.83362,9e-05,18.77002]
[1776461211601,35.16,77465.05,32.2,0.83264,9e-05,18.83899]
[1776461212536,35.16,77451.85,32.2,0.83139,0.0001,18.92633]
[1776461213543,35.16,77448.43,32.2,0.83106,0.0001,18.94895]
[1776461215557,35.16,77446.93,32.2,0.83092,0.0001,18.95867]
[1776461218578,35.15,77445.5,32.2,0.83079,0.0001,18.96778]
[1776461219585,35.15,77443.73,32.2,0.83062,0.0001,18.97938]
[1776461220592,35.15,77440.01,32.2,0.83027,0.0001,19.00387]
[1776461221599,35.15,77437.35,32.2,0.83002,0.0001,19.02149]
[1776461222606,35.15,77432.26,32.2,0.82953,0.0001,19.05502]
[1776461223613,35.15,77429.86,32.2,0.8293,0.0001,19.07085]
[1776461224621,35.15,77428.04,32.2,0.82913,0.0001,19.08281]
[1776461227641,35.15,77426.08,32.2,0.82894,0.0001,19.09547]
[1776461232676,35.15,77425.53,32.2,0.8289,0.0001,19.09805]
[1776461235697,35.15,77423.85,32.2,0.82875,0.0001,19.1085]
[1776461241739,35.15,77424.01,32.2,0.82878,0.0001,19.10641]
[1776461245766,35.15,77431.12,32.2,0.82948,0.0001,19.05861]
[1776461246774,35.14,77435.87,32.2,0.82993,0.0001,19.02702]
[1776461247781,35.14,77434.08,32.2,0.82976,0.0001,19.03879]
[1776461252816,35.14,77432.63,32.2,0.82966,0.0001,19.04397]
[1776461257858,35.14,77432.33,32.2,0.82965,0.0001,19.04464]
[1776461263900,35.14,77431.71,32.2,0.82961,0.0001,19.04708]
[1776461268935,35.13,77431.86,32.2,0.82965,0.0001,19.04465]
[1776461273969,35.13,77432.04,32.2,0.82969,0.0001,19.04169]
[1776461280015,35.13,77432.02,32.2,0.82971,0.0001,19.04003]
[1776461281021,35.13,77429.03,32.2,0.82943,0.0001,19.05954]
[1776461286060,35.12,77429.53,32.2,0.82949,0.0001,19.05505]
[1776461291095,35.12,77429.82,32.2,0.82953,0.0001,19.05218]
[1776461296130,35.12,77433.94,32.2,0.82994,0.0001,19.02396]
[1776461299150,35.12,77436.13,32.2,0.83016,0.0001,19.00901]
[1776461304186,35.12,77437.04,32.2,0.83025,0.0001,19.00234]
[1776461305193,35.12,77444.89,32.2,0.83101,0.0001,18.94995]
[1776461306200,35.12,77453.31,32.2,0.83182,0.0001,18.89384]
[1776461308630,35.12,77453.28,32.2,0.83182,0.0001,18.89386]
[1776461309220,35.12,77453.17,32.2,0.8318,0.0001,18.89464]
[1776461315262,35.12,77454.08,32.2,0.83191,0.0001,18.88498]
[1776461316269,35.11,77452.5,32.2,0.83177,0.0001,18.89532]
[1776461316712,35.11,77452.5,32.2,0.83177,0.0001,18.89532]
[1776461317277,35.11,77452.36,32.2,0.83175,0.0001,18.89609]
[1776461322312,35.12,77451.84,32.2,0.8317,0.0001,18.89973]
[1776461326340,35.12,77450.49,32.2,0.83157,0.0001,18.90886]
[1776461331375,35.12,77451.75,32.2,0.83169,0.0001,18.90041]
[1776461335403,35.12,77453.9,32.2,0.8319,0.0001,18.88611]
[1776461336411,35.12,77459.72,32.2,0.83245,9e-05,18.84754]
[1776461337418,35.12,77463.93,32.2,0.83285,9e-05,18.81971]
[1776461338425,35.12,77467.07,32.2,0.83314,9e-05,18.79902]
[1776461339576,35.12,77470.87,32.2,0.8335,9e-05,18.77397]
[1776461345474,35.12,77472.25,32.2,0.83363,9e-05,18.76491]
[1776461346480,35.12,77473.83,32.2,0.83378,9e-05,18.75429]
[1776461348494,35.12,77476.2,32.2,0.83401,9e-05,18.73834]
[1776461349502,35.12,77475.09,32.2,0.8339,9e-05,18.74564]
[1776461351516,35.12,77477.62,32.2,0.83414,9e-05,18.72867]
[1776461356551,35.11,77478.83,32.2,0.83426,9e-05,18.72039]
[1776461359572,35.11,77481.19,32.2,0.83449,9e-05,18.70462]
[1776461361585,35.11,77485.26,32.2,0.83487,9e-05,18.67757]
[1776461366621,35.11,77486.3,32.2,0.83496,9e-05,18.67085]
[1776461369641,35.12,77485.03,32.2,0.83484,9e-05,18.67943]
[1776461370649,35.12,77486.53,32.2,0.83498,9e-05,18.6695]
[1776461373670,35.12,77485.46,32.2,0.8349,9e-05,18.67314]
[1776461374677,35.12,77488.56,32.2,0.8352,9e-05,18.65258]
[1776461377698,35.12,77487.58,32.2,0.8351,9e-05,18.65929]
[1776461378705,35.12,77489.17,32.2,0.83525,9e-05,18.64878]
[1776461381726,35.12,77487.21,32.2,0.83506,9e-05,18.662]
[1776461383739,35.12,77488.44,32.2,0.83518,9e-05,18.65393]
[1776461384748,35.12,77487.04,32.2,0.83504,9e-05,18.66329]
[1776461387767,35.12,77488.28,32.2,0.83516,9e-05,18.65518]
[1776461388775,35.12,77487.15,32.2,0.83505,9e-05,18.66275]
[1776461390789,35.12,77484.44,32.2,0.8348,9e-05,18.68084]
[1776461391796,35.12,77477.91,32.2,0.83418,9e-05,18.72425]
[1776461392803,35.12,77476.27,32.2,0.83403,9e-05,18.7351]
[1776461396831,35.12,77474.28,32.2,0.83384,9e-05,18.74812]
[1776461397839,35.12,77471.71,32.2,0.8336,9e-05,18.76513]
[1776461400859,35.12,77469.65,32.2,0.83341,9e-05,18.77857]
[1776461401866,35.12,77465.85,32.2,0.83305,9e-05,18.80371]
[1776461402873,35.12,77462.84,32.2,0.83277,9e-05,18.82357]
[1776461403879,35.12,77457.1,32.2,0.83222,0.0001,18.86173]
[1776461409922,35.12,77455.94,32.2,0.8321,0.0001,18.87003]
[1776461416971,35.12,77454.94,32.2,0.83199,0.0001,18.87797]
[1776461420999,35.12,77453.64,32.2,0.83185,0.0001,18.88735]
[1776461424022,35.12,77451.31,32.2,0.83162,0.0001,18.90338]
[1776461426036,35.12,77446.85,32.2,0.83119,0.0001,18.93333]
[1776461430064,35.12,77444.14,32.2,0.83093,0.0001,18.95184]
[1776461431071,35.12,77441.14,32.2,0.83066,0.0001,18.96823]
[1776461434091,35.13,77436.14,32.2,0.83018,0.0001,19.00159]
[1776461438120,35.13,77434.36,32.2,0.83001,0.0001,19.01345]
[1776461444161,35.13,77433.72,32.2,0.82995,0.0001,19.01757]
[1776461451211,35.12,77433.62,32.2,0.82994,0.0001,19.01805]
[1776461454232,35.12,77431.5,32.2,0.82974,0.0001,19.03201]
[1776461455239,35.12,77429.76,32.2,0.82957,0.0001,19.04349]
[1776461460274,35.12,77428.64,32.2,0.82947,0.0001,19.05049]
[1776461465310,35.12,77428.83,32.2,0.8295,0.0001,19.04871]
[1776461469338,35.12,77427.15,32.2,0.82934,0.0001,19.05939]
[1776461472359,35.12,77425.32,32.2,0.82917,0.0001,19.0711]
[1776461477394,35.12,77427.97,32.2,0.82944,0.0001,19.0528]
[1776461478401,35.12,77432.75,32.2,0.8299,0.0001,19.02099]
[1776461479407,35.12,77431.1,32.2,0.82974,0.0001,19.03183]
[1776461484442,35.12,77432.44,32.2,0.82988,0.0001,19.0224]
[1776461485449,35.12,77434.57,32.2,0.83008,0.0001,19.00818]
[1776461491491,35.12,77436.55,32.2,0.8303,0.0001,18.99097]
[1776461496526,35.12,77436.57,32.2,0.83031,0.0001,18.99051]
[1776461501562,35.11,77436.2,32.2,0.83028,0.0001,18.99258]
[1776461513650,35.11,77435.52,32.2,0.83023,0.0001,18.99609]
[1776461522714,35.11,77435.63,32.2,0.83025,0.0001,18.99456]
[1776461527749,35.11,77435.23,32.2,0.83022,0.0001,18.99671]
[1776461533790,35.11,77436.32,32.2,0.83033,0.0001,18.98887]
[1776461539833,35.11,77436.22,32.2,0.83033,0.0001,18.98891]
[1776461540840,35.11,77434.26,32.2,0.83015,0.0001,19.0018]
[1776461545875,35.11,77433.11,32.2,0.83004,0.0001,19.00878]
[1776461548896,35.11,77429.67,32.2,0.82972,0.0001,19.03119]
[1776461553931,35.1,77429.61,32.2,0.82975,0.0001,19.02714]
[1776461557958,35.1,77426.95,32.2,0.8295,0.0001,19.04415]
[1776461562993,35.1,77427.04,32.2,0.82952,0.0001,19.04267]
[1776461564000,35.1,77425.38,32.2,0.82937,0.0001,19.0535]
[1776461566015,35.1,77423.22,32.2,0.82916,0.0001,19.06744]
[1776461567022,35.1,77420.21,32.2,0.82888,0.0001,19.08719]
[1776461568029,35.1,77416.9,32.2,0.82856,0.0001,19.10891]
[1776461572057,35.1,77411.13,32.2,0.82802,0.0001,19.14613]
[1776461575078,35.09,77409.44,32.2,0.82787,0.0001,19.15643]
[1776461580113,35.09,77409.74,32.2,0.82792,0.0001,19.15299]
[1776461589176,35.09,77409.67,32.2,0.82794,0.0001,19.15102]
[1776461596225,35.08,77409.31,32.2,0.82793,0.0001,19.15165]
[1776461601261,35.08,77409.42,32.2,0.82796,0.0001,19.14973]
[1776461607303,35.08,77409.42,32.2,0.82798,0.0001,19.14837]
[1776461612338,35.07,77409.81,32.2,0.82806,0.0001,19.1409]
[1776461617373,35.07,77415.52,32.2,0.82862,0.0001,19.10203]
[1776461618380,35.07,77419.07,32.2,0.82897,0.0001,19.07833]
[1776461619386,35.07,77421.04,32.2,0.82916,0.0001,19.06514]
[1776461628450,35.07,77421.46,32.2,0.82921,0.0001,19.06149]
[1776461633484,35.07,77420.78,32.2,0.82916,0.0001,19.06545]
[1776461641541,35.07,77415.59,32.2,0.82867,0.0001,19.09894]
[1776461642548,35.07,77413.57,32.2,0.82848,0.0001,19.11218]
[1776461644562,35.06,77410.87,32.2,0.82822,0.0001,19.12971]
[1776461647584,35.06,77409.16,32.2,0.82806,0.0001,19.14044]
[1776461649598,35.06,77407.2,32.2,0.82788,0.0001,19.153]
[1776461654633,35.06,77405.64,32.2,0.82774,0.0001,19.16219]
[1776461658660,35.06,77403.76,32.2,0.82758,0.0001,19.17374]
[1776461663696,35.06,77403.4,32.2,0.82756,0.0001,19.17495]
[1776461668732,35.05,77402.6,32.2,0.8275,0.0001,19.1791]
[1776461673767,35.05,77402.02,32.2,0.82748,0.0001,19.17822]
[1776461678802,35.05,77402.13,32.2,0.8275,0.0001,19.17641]
[1776461680816,35.05,77404.36,32.2,0.82773,0.0001,19.1612]
[1776461681823,35.05,77402.53,32.2,0.82755,0.0001,19.17315]
[1776461686858,35.05,77402.39,32.2,0.82755,0.0001,19.17307]
[1776461694914,35.04,77402.26,32.2,0.82756,0.0001,19.17238]
[1776461699950,35.04,77401.71,32.2,0.82752,0.0001,19.17509]
[1776461704984,35.04,77400.76,32.2,0.82744,0.0001,19.18043]
[1776461710025,35.04,77400.79,32.2,0.82746,0.0001,19.1792]
[1776461715060,35.03,77400.3,32.2,0.82743,0.0001,19.18132]
[1776461720095,35.03,77399.98,32.2,0.82743,0.0001,19.18131]
[1776461726137,35.02,77399.07,32.2,0.82738,0.0001,19.18472]
[1776461733187,35.02,77398.0,32.2,0.82734,0.0001,19.18504]
[1776461738221,35.01,77399.02,32.2,0.82747,0.0001,19.17599]
[1776461743257,35.01,77399.66,32.2,0.82757,0.0001,19.16948]
[1776461748292,35.0,77404.72,32.2,0.82809,0.0001,19.13363]
[1776461749299,35.0,77414.69,32.2,0.82906,0.0001,19.0669]
[1776461750305,35.0,77420.21,32.2,0.8296,0.0001,19.02978]
[1776461751313,35.0,77418.7,32.2,0.82946,0.0001,19.03951]
[1776461752320,35.0,77415.69,32.2,0.82917,0.0001,19.05927]
[1776461757355,35.0,77414.68,32.2,0.82909,0.0001,19.06452]
[1776461763397,34.99,77414.62,32.2,0.82911,0.0001,19.06314]
[1776461770446,34.99,77413.56,32.2,0.82904,0.0001,19.06819]
[1776461772461,34.99,77409.07,32.2,0.82861,0.0001,19.09748]
[1776461774474,34.99,77405.35,32.2,0.82826,0.0001,19.12161]
[1776461776488,34.98,77403.67,32.2,0.82811,0.0001,19.13171]
[1776461781524,34.98,77402.51,32.2,0.82803,0.0001,19.13747]
[1776461782530,34.98,77400.33,32.2,0.82782,0.0001,19.15157]
[1776461787870,34.97,77399.11,32.2,0.82773,0.0001,19.15798]
[1776461787939,34.97,77399.11,32.2,0.82773,0.0001,19.15798]
[1776461788036,34.97,77398.8,32.2,0.8277,0.0001,19.15961]
[1776461788572,34.97,77396.68,32.2,0.8275,0.0001,19.17345]
[1776461789579,34.97,77394.39,32.2,0.82728,0.0001,19.18841]
[1776461793607,34.96,77392.26,32.2,0.82719,0.0001,19.19271]
[1776461794614,34.95,77389.78,32.2,0.82698,0.0001,19.20643]
[1776461796628,34.94,77387.8,32.2,0.82687,0.0001,19.21371]
[1776461801663,34.92,77386.71,32.2,0.82693,0.0001,19.20944]
[1776461806698,34.91,77385.89,32.2,0.82687,0.0001,19.21356]
[1776461810726,34.91,77399.19,32.2,0.82818,0.0001,19.12382]
[1776461811733,34.91,77403.05,32.2,0.82856,0.0001,19.09783]
[1776461814024,34.91,77403.38,32.2,0.82859,0.0001,19.09555]
[1776461814085,34.91,77403.18,32.2,0.82857,0.0001,19.0968]
[1776461818782,34.91,77400.92,32.2,0.82836,0.0001,19.11145]
[1776461819789,34.91,77397.18,32.2,0.828,0.0001,19.13628]
[1776461821956,34.91,77395.94,32.2,0.82788,0.0001,19.14443]
[1776461822039,34.91,77392.23,32.2,0.82752,0.0001,19.16902]
[1776461827845,34.91,77392.23,32.2,0.82754,0.0001,19.16742]
[1776461832880,34.9,77392.43,32.2,0.82758,0.0001,19.16448]
[1776461837915,34.9,77392.63,32.2,0.82763,0.0001,19.16151]
[1776461842954,34.89,77392.32,32.2,0.82762,0.0001,19.1619]
[1776461843961,34.89,77394.7,32.2,0.82786,0.0001,19.1457]
[1776461844968,34.89,77402.22,32.2,0.82859,0.0001,19.09525]
[1776461847989,34.89,77404.18,32.2,0.82879,0.0001,19.08148]
[1776461853024,34.89,77402.13,32.2,0.82863,0.0001,19.09047]
[1776461858059,34.89,77400.36,32.2,0.82848,0.0001,19.10121]
[1776461859066,34.89,77396.45,32.2,0.8281,0.0001,19.12707]
[1776461861080,34.89,77394.18,32.2,0.82788,0.0001,19.14169]
[1776461863094,34.89,77388.93,32.2,0.82738,0.0001,19.17629]
[1776461864101,34.88,77384.97,32.2,0.82699,0.0001,19.20251]
[1776461869136,34.88,77385.59,32.2,0.82707,0.0001,19.19738]
[1776461873164,34.88,77383.76,32.2,0.8269,0.0001,19.20885]
[1776461878199,34.88,77382.81,32.2,0.82682,0.0001,19.21437]
[1776461881222,34.88,77399.22,32.2,0.82843,0.0001,19.10434]
[1776461882228,34.88,77415.93,32.2,0.83005,0.0001,18.99275]
[1776461883358,34.88,77416.64,32.2,0.83012,0.0001,18.98792]
[1776461889277,34.88,77416.24,32.2,0.83009,0.0001,18.99012]
[1776461894313,34.88,77415.71,32.2,0.83004,0.0001,18.9932]
[1776461896329,34.88,77411.04,32.2,0.82959,0.0001,19.02439]
[1776461897335,34.88,77408.8,32.2,0.82937,0.0001,19.03921]
[1776461902371,34.87,77408.95,32.2,0.8294,0.0001,19.03742]
[1776461908413,34.87,77408.67,32.2,0.82939,0.0001,19.03838]
[1776461913448,34.87,77407.84,32.2,0.82934,0.0001,19.03965]
[1776461916737,34.87,77406.61,32.2,0.82922,0.0001,19.04758]
[1776461916759,34.87,77397.78,32.2,0.82836,0.0001,19.10655]
[1776461917476,34.87,77391.59,32.2,0.82776,0.0001,19.14785]
[1776461918483,34.87,77387.72,32.2,0.82738,0.0001,19.1736]
[1776461920151,34.87,77387.72,32.2,0.82738,0.0001,19.1736]
[1776461920497,34.87,77387.3,32.2,0.82735,0.0001,19.17612]
[1776461923955,34.87,77388.21,32.2,0.82744,0.0001,19.16989]
[1776461923959,34.87,77385.07,32.2,0.82714,0.0001,19.19036]
[1776461925532,34.87,77382.28,32.2,0.82687,0.0001,19.20897]
[1776461926539,34.87,77380.71,32.2,0.82671,0.0001,19.21943]
[1776461929244,34.87,77380.02,32.2,0.82664,0.0001,19.22397]
[1776461929560,34.87,77377.88,32.2,0.82644,0.0001,19.23819]
[1776461931044,34.87,77377.88,32.2,0.82644,0.0001,19.23819]
[1776461931627,34.87,77377.88,32.2,0.82644,0.0001,19.23819]
[1776461930597,34.87,77365.84,32.2,0.82525,0.0001,19.31836]
[1776461931856,34.87,77352.12,32.2,0.8239,0.0001,19.4097]
[1776461932594,34.87,77343.7,32.2,0.82307,0.0001,19.46554]
[1776461934240,34.87,77343.7,32.2,0.82307,0.0001,19.46554]
[1776461934608,34.87,77342.78,32.2,0.82298,0.0001,19.47129]
[1776461935615,34.87,77338.42,32.2,0.82255,0.0001,19.50009]
[1776461940201,34.86,77337.89,32.2,0.82251,0.0001,19.50291]
[1776461940650,34.86,77339.82,32.2,0.82271,0.0001,19.4896]
[1776461941657,34.86,77345.98,32.2,0.82332,0.0001,19.4484]
[1776461942988,34.86,77352.91,32.2,0.82401,0.0001,19.40213]
[1776461943671,34.86,77356.88,32.2,0.8244,0.0001,19.37559]
[1776461944686,34.86,77359.92,32.2,0.82471,0.0001,19.35511]
[1776461945403,34.86,77359.92,32.2,0.82471,0.0001,19.35511]
[1776461945686,34.86,77352.44,32.2,0.82397,0.0001,19.4049]
[1776461946693,34.86,77345.45,32.2,0.82328,0.0001,19.4511]
[1776461947700,34.86,77350.52,32.2,0.82379,0.0001,19.41721]
[1776461948828,34.86,77350.52,32.2,0.82379,0.0001,19.41721]
[1776461948905,34.86,77353.42,32.2,0.82407,0.0001,19.3978]
[1776461956709,34.86,77353.77,32.2,0.82413,0.0001,19.3943]
[1776461956763,34.86,77353.63,32.2,0.82412,0.0001,19.39444]
[1776461961798,34.85,77353.68,32.2,0.82415,0.0001,19.3928]
[1776461963904,34.85,77353.51,32.2,0.82413,0.0001,19.39368]
[1776461963994,34.85,77343.54,32.2,0.82315,0.0001,19.46004]
[1776461964819,34.85,77331.76,32.2,0.82198,0.0001,19.53814]
[1776461965826,34.85,77330.95,32.2,0.8219,0.0001,19.54326]
[1776461967285,34.85,77331.8,32.2,0.82199,0.0001,19.53733]
[1776461967840,34.85,77330.84,32.2,0.8219,0.0001,19.54345]
[1776461973230,34.83,77330.32,32.2,0.82199,0.0001,19.53498]
[1776461973881,34.83,77331.15,32.2,0.82208,0.0001,19.52893]
[1776461978918,34.83,77329.57,32.2,0.82194,0.0001,19.53819]
[1776461983954,34.83,77329.42,32.2,0.82194,0.0001,19.53794]
[1776461985967,34.83,77326.53,32.2,0.82166,0.0001,19.55666]
[1776461986974,34.82,77324.11,32.2,0.82142,0.0001,19.57267]
[1776461989995,34.82,77322.26,32.2,0.82124,0.0001,19.58464]
[1776461995030,34.82,77321.38,32.2,0.82116,0.0001,19.58992]
[1776462000065,34.82,77323.96,32.2,0.82143,0.0001,19.57221]
[1776462001072,34.82,77349.45,32.2,0.82397,0.0001,19.40242]
[1776462002080,34.82,77352.84,32.2,0.8243,0.0001,19.37997]
[1776462003087,34.82,77347.2,32.2,0.82374,0.0001,19.41772]
[1776462004094,34.82,77343.87,32.2,0.82341,0.0001,19.43965]
[1776462009129,34.82,77344.37,32.2,0.82348,0.0001,19.43488]
[1776462014164,34.82,77344.1,32.2,0.82348,0.0001,19.43522]
[1776462021213,34.81,77349.27,32.2,0.82402,0.0001,19.39866]
[1776462022220,34.81,77356.13,32.2,0.8247,0.0001,19.35265]
[1776462024233,34.81,77352.26,32.2,0.82433,0.0001,19.37804]
[1776462027255,34.81,77353.99,32.2,0.82451,0.0001,19.3658]
[1776462028262,34.81,77355.77,32.2,0.82469,0.0001,19.35371]
[1776462030276,34.81,77362.17,32.2,0.82532,0.0001,19.31058]
[1776462031282,34.81,77365.36,32.2,0.82566,0.0001,19.28554]
[1776462032290,34.81,77363.46,32.2,0.82548,0.0001,19.2981]
[1776462033297,34.81,77361.6,32.2,0.8253,0.0001,19.31037]
[1776462036318,34.8,77359.41,32.2,0.82509,0.0001,19.32448]
[1776462039339,34.8,77357.98,32.2,0.82496,0.0001,19.33343]
[1776462043367,34.8,77355.91,32.2,0.82476,0.0001,19.34641]
[1776462045381,34.8,77354.0,32.2,0.82458,0.0001,19.35868]
[1776462048402,34.8,77352.41,32.2,0.82443,0.0001,19.36851]
[1776462049409,34.8,77348.16,32.2,0.82402,0.0001,19.39659]
[1776462053454,34.8,77346.54,32.2,0.82387,0.0001,19.40619]
[1776462059479,34.79,77342.81,32.2,0.82353,0.0001,19.42916]
[1776462064515,34.79,77342.78,32.2,0.82355,0.0001,19.42763]
[1776462069550,34.78,77343.82,32.2,0.82369,0.0001,19.41861]
[1776462074587,34.78,77343.7,32.2,0.8237,0.0001,19.41774]
[1776462078614,34.78,77347.43,32.2,0.82409,0.0001,19.39152]
[1776462079621,34.78,77357.29,32.2,0.82507,0.0001,19.3254]
[1776462080628,34.78,77365.45,32.2,0.82588,0.0001,19.27068]
[1776462081635,34.78,77374.33,32.2,0.82675,0.0001,19.21119]
[1776462083649,34.78,77374.8,32.2,0.8268,0.0001,19.20795]
[1776462085223,34.78,77374.8,32.2,0.8268,0.0001,19.20795]
[1776462086176,34.78,77375.12,32.2,0.82683,0.0001,19.20576]
[1776462086214,34.78,77375.12,32.2,0.82683,0.0001,19.20576]
[1776462086344,34.78,77375.05,32.2,0.82682,0.0001,19.20619]
[1776462088683,34.77,77377.49,32.2,0.82707,0.0001,19.18916]
[1776462093719,34.77,77380.47,32.2,0.82741,0.0001,19.16419]
[1776462095733,34.77,77382.97,32.2,0.82766,0.0001,19.14673]
[1776462096740,34.77,77385.86,32.2,0.82795,0.0001,19.12705]
[1776462097747,34.77,77387.67,32.2,0.82814,0.0001,19.1145]
[1776462099761,34.77,77389.85,32.2,0.82836,0.0001,19.09908]
[1776462104796,34.76,77391.31,32.2,0.82853,0.0001,19.08735]
[1776462111845,34.76,77393.27,32.2,0.82876,0.0001,19.07141]
[1776462112852,34.75,77390.13,32.2,0.82846,0.0001,19.09204]
[1776462114866,34.75,77384.96,32.2,0.82797,0.0001,19.12579]
[1776462116880,34.75,77382.11,32.2,0.8277,0.0001,19.14392]
[1776462123051,34.75,77382.03,32.2,0.82772,0.0001,19.14275]
[1776462126950,34.74,77387.85,32.2,0.82833,0.0001,19.10065]
[1776462127959,34.74,77392.97,32.2,0.82884,0.0001,19.06586]
[1776462129781,34.74,77393.84,32.2,0.82893,0.0001,19.05959]
[1776462129972,34.74,77395.05,32.2,0.82905,0.0001,19.05104]
[1776462133250,34.74,77396.53,32.2,0.82922,0.0001,19.03984]
[1776462134001,34.73,77399.51,32.2,0.82951,0.0001,19.01944]
[1776462139052,34.73,77399.73,32.2,0.82956,0.0001,19.01599]
[1776462140058,34.73,77401.28,32.2,0.82972,0.0001,19.00521]
[1776462142075,34.73,77404.35,32.2,0.83002,0.0001,18.98387]
[1776462143081,34.73,77401.02,32.2,0.82971,0.0001,19.00586]
[1776462151138,34.72,77400.35,32.2,0.82971,0.0001,19.00376]
[1776462156173,34.72,77401.1,32.2,0.8298,0.0001,18.99693]
[1776462159194,34.71,77403.08,32.2,0.83001,0.0001,18.9826]
[1776462164229,34.71,77403.17,32.2,0.83004,0.0001,18.98036]
[1776462165204,34.71,77403.17,32.2,0.83004,0.0001,18.98036]
[1776462165236,34.71,77403.08,32.2,0.83004,0.0001,18.98063]
[1776462174304,34.7,77404.73,32.2,0.83024,0.0001,18.96655]
[1776462175311,34.7,77407.79,32.2,0.83054,0.0001,18.94568]
[1776462177325,34.7,77409.79,32.2,0.83074,0.0001,18.93166]
[1776462182360,34.7,77409.87,32.2,0.83077,0.0001,18.92968]
[1776462189410,34.7,77410.09,32.2,0.83082,0.0001,18.92607]
[1776462193439,34.69,77407.84,32.2,0.83062,0.0001,18.94001]
[1776462196462,34.69,77412.76,32.2,0.83111,0.0001,18.90601]
[1776462197472,34.69,77416.77,32.2,0.83151,0.0001,18.87868]
[1776462198473,34.69,77419.45,32.2,0.83177,0.0001,18.86033]
[1776462199481,34.69,77421.33,32.2,0.83196,0.0001,18.84728]
[1776462200487,34.69,77433.43,32.2,0.83313,0.0001,18.76553]
[1776462201495,34.69,77442.96,32.2,0.83405,0.0001,18.70095]
[1776462202502,34.69,77454.85,32.2,0.83519,0.0001,18.62071]
[1776462203509,34.69,77457.87,32.2,0.83548,0.0001,18.60011]
[1776462204517,34.69,77458.09,32.2,0.8355,0.0001,18.59848]
[1776462205524,34.69,77458.87,32.2,0.83558,0.0001,18.5931]
[1776462206531,34.68,77460.25,32.2,0.83571,0.0001,18.58356]
[1776462207538,34.68,77461.45,32.2,0.83583,0.0001,18.57524]
[1776462208545,34.68,77462.52,32.2,0.83593,9e-05,18.56781]
[1776462209552,34.68,77464.21,32.2,0.8361,9e-05,18.55623]
[1776462211194,34.68,77464.18,32.2,0.83609,9e-05,18.55624]
[1776462211567,34.68,77439.67,32.2,0.83378,0.0001,18.71743]
[1776462212574,34.68,77423.7,32.2,0.83225,0.0001,18.82507]
[1776462213581,34.68,77414.1,32.2,0.83132,0.0001,18.88961]
[1776462214588,34.68,77409.4,32.2,0.83087,0.0001,18.92087]
[1776462215170,34.68,77409.4,32.2,0.83087,0.0001,18.92087]
[1776462215595,34.68,77411.5,32.2,0.83107,0.0001,18.90673]
[1776462216602,34.68,77407.06,32.2,0.83064,0.0001,18.93631]
[1776462217609,34.68,77405.38,32.2,0.83048,0.0001,18.94755]
[1776462218616,34.68,77403.29,32.2,0.83028,0.0001,18.9615]
[1776462221637,34.68,77408.78,32.2,0.83082,0.0001,18.92425]
[1776462223213,34.68,77408.78,32.2,0.83082,0.0001,18.92425]
[1776462223309,34.68,77414.57,32.2,0.83139,0.0001,18.88453]
[1776462223650,34.68,77416.58,32.2,0.83158,0.0001,18.87102]
[1776462225665,34.68,77417.85,32.2,0.83172,0.0001,18.86166]
[1776462227680,34.68,77419.75,32.2,0.83192,0.0001,18.84787]
[1776462232715,34.67,77420.74,32.2,0.83203,0.0001,18.83977]
[1776462234729,34.67,77424.26,32.2,0.83237,0.0001,18.81584]
[1776462236743,34.67,77421.5,32.2,0.83211,0.0001,18.83424]
[1776462237749,34.67,77417.83,32.2,0.83176,0.0001,18.85881]
[1776462238757,34.67,77416.55,32.2,0.83164,0.0001,18.86729]
[1776462239764,34.67,77415.25,32.2,0.83151,0.0001,18.87593]
[1776462240771,34.67,77407.61,32.2,0.83077,0.0001,18.92735]
[1776462244799,34.67,77406.15,32.2,0.83063,0.0001,18.93706]
[1776462249835,34.67,77410.63,32.2,0.83107,0.0001,18.90651]
[1776462251849,34.67,77414.7,32.2,0.83147,0.0001,18.87872]
[1776462253863,34.67,77413.06,32.2,0.83132,0.0001,18.8894]
[1776462254870,34.67,77411.15,32.2,0.83113,0.0001,18.90206]
[1776462256884,34.67,77402.83,32.2,0.83033,0.0001,18.9577]
[1776462257891,34.67,77398.33,32.2,0.8299,0.0001,18.98778]
[1776462259905,34.67,77396.87,32.2,0.82976,0.0001,18.99719]
[1776462262926,34.66,77402.64,32.2,0.83033,0.0001,18.95766]
[1776462263933,34.66,77404.76,32.2,0.83054,0.0001,18.94313]
[1776462264940,34.66,77408.4,32.2,0.83089,0.0001,18.91863]
[1776462265947,34.66,77410.2,32.2,0.83107,0.0001,18.90653]
[1776462267961,34.66,77412.66,32.2,0.83131,0.0001,18.88975]
[1776462269975,34.66,77414.14,32.2,0.83145,0.0001,18.87985]
[1776462270982,34.66,77421.67,32.2,0.83218,0.0001,18.82898]
[1776462271989,34.66,77426.53,32.2,0.83268,0.0001,18.79237]
[1776462274003,34.66,77428.05,32.2,0.83283,0.0001,18.78167]
[1776462275010,34.66,77432.39,32.2,0.83325,0.0001,18.75224]
[1776462277023,34.66,77429.91,32.2,0.83302,0.0001,18.76879]
[1776462278031,34.66,77427.32,32.2,0.83277,0.0001,18.7862]
[1776462279038,34.66,77424.93,32.2,0.83254,0.0001,18.80225]
[1776462280045,34.66,77421.3,32.2,0.83219,0.0001,18.82662]
[1776462281052,34.66,77418.57,32.2,0.83193,0.0001,18.84476]
[1776462282059,34.66,77415.89,32.2,0.83167,0.0001,18.86272]
[1776462287094,34.66,77413.94,32.2,0.83149,0.0001,18.87559]
[1776462291122,34.66,77419.78,32.2,0.83205,0.0001,18.8363]
[1776462292129,34.66,77430.7,32.2,0.83311,0.0001,18.76259]
[1776462293136,34.66,77431.38,32.2,0.83317,0.0001,18.7579]
[1776462294601,34.66,77431.38,32.2,0.83317,0.0001,18.7579]
[1776462294143,34.66,77432.72,32.2,0.8333,0.0001,18.74877]
[1776462295150,34.66,77433.06,32.2,0.83334,0.0001,18.74638]
[1776462297163,34.66,77434.78,32.2,0.8335,0.0001,18.73464]
[1776462302198,34.66,77438.04,32.2,0.83382,0.0001,18.71239]
[1776462302712,34.66,77438.04,32.2,0.83382,0.0001,18.71239]
[1776462303206,34.66,77440.3,32.2,0.83404,0.0001,18.69714]
[1776462306227,34.66,77441.57,32.2,0.83416,0.0001,18.68856]
[1776462307234,34.66,77442.49,32.2,0.83425,0.0001,18.68237]
[1776462308241,34.66,77443.65,32.2,0.83436,0.0001,18.67457]
[1776462309248,34.66,77445.24,32.2,0.83451,0.0001,18.66388]
[1776462310255,34.66,77447.18,32.2,0.8347,0.0001,18.65084]
[1776462313327,34.66,77454.43,32.2,0.83539,0.0001,18.60193]
[1776462314282,34.66,77461.74,32.2,0.83609,0.0001,18.55263]
[1776462316296,34.66,77456.25,32.2,0.83556,0.0001,18.58979]
[1776462317303,34.66,77450.24,32.2,0.83498,0.0001,18.63055]
[1776462318311,34.66,77449.32,32.2,0.8349,0.0001,18.63678]
[1776462319318,34.66,77448.0,32.2,0.83477,0.0001,18.64569]
[1776462321333,34.66,77443.59,32.2,0.83435,0.0001,18.67541]
[1776462323347,34.66,77442.69,32.2,0.83426,0.0001,18.6814]
[1776462328686,34.66,77441.84,32.2,0.83418,0.0001,18.68701]
[1776462328382,34.66,77434.37,32.2,0.83347,0.0001,18.73731]
[1776462329389,34.66,77431.16,32.2,0.83316,0.0001,18.75901]
[1776462331403,34.66,77437.74,32.2,0.83381,0.0001,18.71106]
[1776462336438,34.66,77437.69,32.2,0.83381,0.0001,18.71126]
[1776462341473,34.66,77430.27,32.2,0.8331,0.0001,18.7612]
[1776462342480,34.66,77427.16,32.2,0.8328,0.0001,18.78218]
[1776462344494,34.66,77425.86,32.2,0.83267,0.0001,18.79098]
[1776462347518,34.66,77424.05,32.2,0.8325,0.0001,18.80321]
[1776462348523,34.66,77422.69,32.2,0.83236,0.0001,18.81237]
[1776462349530,34.66,77421.26,32.2,0.83223,0.0001,18.82199]
[1776462350537,34.66,77417.23,32.2,0.83184,0.0001,18.84909]
[1776462351544,34.66,77414.19,32.2,0.83154,0.0001,18.86948]
[1776462353559,34.66,77412.77,32.2,0.83141,0.0001,18.87884]
[1776462355573,34.66,77410.28,32.2,0.83117,0.0001,18.89533]
[1776462360608,34.66,77409.51,32.2,0.83111,0.0001,18.89988]
[1776462365643,34.65,77411.79,32.2,0.83134,0.0001,18.88327]
[1776462366650,34.65,77416.95,32.2,0.83185,0.0001,18.84823]
[1776462367657,34.65,77420.74,32.2,0.83222,0.0001,18.82245]
[1776462369658,34.65,77421.4,32.2,0.83229,0.0001,18.81778]
[1776462369671,34.65,77421.78,32.2,0.83233,0.0001,18.81499]
[1776462371685,34.65,77424.95,32.2,0.83264,0.0001,18.79321]
[1776462375713,34.65,77425.76,32.2,0.83272,0.0001,18.78737]
[1776462376720,34.65,77428.03,32.2,0.83295,0.0001,18.77156]
[1776462378733,34.65,77429.58,32.2,0.8331,0.0001,18.76078]
[1776462380748,34.65,77431.19,32.2,0.83326,0.0001,18.74963]
[1776462381755,34.65,77432.26,32.2,0.83336,0.0001,18.74228]
[1776462385786,34.65,77434.3,32.2,0.83357,0.0001,18.72807]
[1776462386790,34.65,77436.55,32.2,0.83378,0.0001,18.7128]
[1776462391829,34.64,77441.66,32.2,0.83431,0.0001,18.67424]
[1776462392835,34.64,77445.1,32.2,0.83464,0.0001,18.65098]
[1776462395857,34.64,77446.35,32.2,0.83476,0.0001,18.64248]
[1776462400892,34.64,77448.74,32.2,0.83499,0.0001,18.62614]
[1776462403913,34.64,77452.4,32.2,0.83534,0.0001,18.601]
[1776462405927,34.64,77454.4,32.2,0.83554,0.0001,18.58726]
[1776462407941,34.64,77448.25,32.2,0.83495,0.0001,18.62849]
[1776462410962,34.64,77446.38,32.2,0.83478,0.0001,18.64058]
[1776462411969,34.64,77443.95,32.2,0.83455,0.0001,18.65697]
[1776462420025,34.64,77443.52,32.2,0.83451,0.0001,18.6597]
[1776462421031,34.64,77442.47,32.2,0.83441,0.0001,18.66678]
[1776462422039,34.64,77440.48,32.2,0.83422,0.0001,18.68019]
[1776462425059,34.64,77439.21,32.2,0.8341,0.0001,18.68868]
[1776462426066,34.64,77435.48,32.2,0.83374,0.0001,18.71378]
[1776462427074,34.64,77432.9,32.2,0.83349,0.0001,18.7311]
[1776462432108,34.64,77431.67,32.2,0.83338,0.0001,18.73897]
[1776462437144,34.64,77430.07,32.2,0.83323,0.0001,18.74935]
[1776462442179,34.64,77429.21,32.2,0.83316,0.0001,18.75473]
[1776462447214,34.64,77428.99,32.2,0.83314,0.0001,18.75584]
[1776462452251,34.64,77428.91,32.2,0.83316,0.0001,18.75242]
[1776462459300,34.63,77428.82,32.2,0.83316,0.0001,18.75262]
[1776462460307,34.63,77423.7,32.2,0.83267,0.0001,18.78706]
[1776462461313,34.63,77416.53,32.2,0.83197,0.0001,18.83524]
[1776462462320,34.63,77412.62,32.2,0.8316,0.0001,18.86157]
[1776462463328,34.63,77419.06,32.2,0.83222,0.0001,18.81801]
[1776462468363,34.63,77419.88,32.2,0.83231,0.0001,18.81185]
[1776462473398,34.63,77420.88,32.2,0.83241,0.0001,18.80454]
[1776462479439,34.63,77420.9,32.2,0.83242,0.0001,18.80387]
[1776462484475,34.63,77421.0,32.2,0.83244,0.0001,18.80283]
[1776462489510,34.63,77420.73,32.2,0.83242,0.0001,18.80433]
[1776462496561,34.63,77420.77,32.2,0.83243,0.0001,18.80365]
[1776462501603,34.63,77420.8,32.2,0.83243,0.0001,18.8032]
[1776462506639,34.63,77420.4,32.2,0.8324,0.0001,18.80567]
[1776462511673,34.63,77421.84,32.2,0.83256,0.0001,18.79215]
[1776462512680,34.63,77423.18,32.2,0.83269,0.0001,18.78307]
[1776462514694,34.63,77424.65,32.2,0.83284,0.0001,18.77309]
[1776462515701,34.63,77426.16,32.2,0.83298,0.0001,18.76289]
[1776462516708,34.63,77427.78,32.2,0.83314,0.0001,18.75197]
[1776462521742,34.63,77427.81,32.2,0.83314,0.0001,18.75179]
[1776462522750,34.63,77431.74,32.2,0.83352,0.0001,18.72531]
[1776462523757,34.63,77433.17,32.2,0.83365,0.0001,18.71571]
[1776462525771,34.63,77434.73,32.2,0.8338,0.0001,18.7053]
[1776462526778,34.63,77437.82,32.2,0.8341,0.0001,18.6844]
[1776462527785,34.63,77439.82,32.2,0.83429,0.0001,18.67087]
[1776462528791,34.62,77444.43,32.2,0.83475,0.0001,18.63888]
[1776462529799,34.62,77445.82,32.2,0.83489,0.0001,18.62899]
[1776462530806,34.62,77447.31,32.2,0.83504,0.0001,18.61855]
[1776462533827,34.62,77449.17,32.2,0.83521,0.0001,18.60591]
[1776462535840,34.62,77450.18,32.2,0.83531,0.0001,18.59906]
[1776462538866,34.62,77446.94,32.2,0.835,0.0001,18.62086]
[1776462539873,34.62,77445.8,32.2,0.83489,0.0001,18.62853]
[1776462540879,34.62,77444.19,32.2,0.83474,0.0001,18.63933]
[1776462544908,34.62,77446.31,32.2,0.83495,0.0001,18.62471]
[1776462545915,34.62,77449.6,32.2,0.83526,0.0001,18.60244]
[1776462549943,34.62,77450.46,32.2,0.83535,0.0001,18.59645]
[1776462553299,34.62,77452.95,32.2,0.83559,0.0001,18.57948]
[1776462554322,34.62,77454.72,32.2,0.83576,0.0001,18.56752]
[1776462559006,34.62,77455.68,32.2,0.83585,0.0001,18.561]
[1776462560041,34.62,77457.98,32.2,0.83607,0.0001,18.54546]
[1776462563035,34.62,77457.31,32.2,0.83601,0.0001,18.54947]
[1776462568070,34.62,77457.1,32.2,0.836,0.0001,18.54999]
[1776462571092,34.62,77456.44,32.2,0.83597,0.0001,18.55046]
[1776462574113,34.62,77458.98,32.2,0.83621,0.0001,18.53303]
[1776462575120,34.62,77451.55,32.2,0.83551,0.0001,18.58315]
[1776462576126,34.62,77448.24,32.2,0.83519,0.0001,18.6054]
[1776462577134,34.62,77446.86,32.2,0.83506,0.0001,18.6146]
[1776462580155,34.62,77445.54,32.2,0.83494,0.0001,18.62305]
[1776462585236,34.61,77445.5,32.2,0.83494,0.0001,18.62301]
[1776462588215,34.61,77439.33,32.2,0.83435,0.0001,18.66443]
[1776462590229,34.61,77437.77,32.2,0.8342,0.0001,18.67495]
[1776462594257,34.61,77436.34,32.2,0.83407,0.0001,18.68455]
[1776462599292,34.61,77435.5,32.2,0.83399,0.0001,18.69013]
[1776462602313,34.61,77434.48,32.2,0.83389,0.0001,18.69696]
[1776462603520,34.61,77434.48,32.2,0.83389,0.0001,18.69696]
[1776462603537,34.61,77436.0,32.2,0.83404,0.0001,18.68668]
[1776462604327,34.61,77442.86,32.2,0.8347,0.0001,18.64022]
[1776462605334,34.61,77446.24,32.2,0.83502,0.0001,18.61722]
[1776462606341,34.61,77449.46,32.2,0.83533,0.0001,18.59533]
[1776462607348,34.61,77450.75,32.2,0.83546,0.0001,18.58655]
[1776462608355,34.61,77455.18,32.2,0.83588,0.0001,18.5566]
[1776462610369,34.61,77456.5,32.2,0.83601,0.0001,18.54763]
[1776462611376,34.61,77458.97,32.2,0.83625,0.0001,18.53074]
[1776462615404,34.61,77461.83,32.2,0.83653,0.0001,18.51059]
[1776462616412,34.61,77462.97,32.2,0.83664,9e-05,18.50271]
[1776462620440,34.61,77463.74,32.2,0.83672,9e-05,18.49686]
[1776462621447,34.61,77465.19,32.2,0.83686,9e-05,18.48692]
[1776462622596,34.61,77466.12,32.2,0.83695,9e-05,18.4805]
[1776462623461,34.61,77469.36,32.2,0.83726,9e-05,18.45848]
[1776462624468,34.61,77471.66,32.2,0.83748,9e-05,18.44284]
[1776462625475,34.61,77473.39,32.2,0.83765,9e-05,18.43107]
[1776462626482,34.61,77473.81,32.2,0.83769,9e-05,18.42815]
[1776462631521,34.61,77474.03,32.2,0.83774,9e-05,18.42235]
[1776462634543,34.6,77471.8,32.2,0.83754,9e-05,18.43693]
[1776462635550,34.6,77468.93,32.2,0.83727,9e-05,18.45619]
[1776462636557,34.6,77468.29,32.2,0.83721,9e-05,18.46036]
[1776462639578,34.6,77467.02,32.2,0.83709,9e-05,18.46845]
[1776462641593,34.6,77466.51,32.2,0.83705,9e-05,18.47154]
[1776462642599,34.6,77467.16,32.2,0.83711,9e-05,18.46696]
[1776462648641,34.6,77467.19,32.2,0.83713,9e-05,18.46565]
[1776462653675,34.6,77466.97,32.2,0.83712,9e-05,18.46619]
[1776462659718,34.6,77466.8,32.2,0.83712,9e-05,18.46617]
[1776462660725,34.6,77459.89,32.2,0.83647,0.0001,18.51264]
[1776462661732,34.59,77458.23,32.2,0.83632,0.0001,18.52358]
[1776462662739,34.59,77457.48,32.2,0.83625,0.0001,18.52837]
[1776462664753,34.59,77453.86,32.2,0.83591,0.0001,18.55223]
[1776462665760,34.59,77452.67,32.2,0.8358,0.0001,18.55995]
[1776462666767,34.59,77450.29,32.2,0.83558,0.0001,18.57569]
[1776462668781,34.59,77444.19,32.2,0.83501,0.0001,18.61619]
[1776462669788,34.59,77443.05,32.2,0.8349,0.0001,18.62367]
[1776462671801,34.59,77452.48,32.2,0.83581,0.0001,18.55938]
[1776462672809,34.59,77458.16,32.2,0.83636,0.0001,18.52052]
[1776462673816,34.59,77460.63,32.2,0.8366,0.0001,18.50338]
[1776462675830,34.59,77461.42,32.2,0.83668,0.0001,18.49739]
[1776462681872,34.58,77461.52,32.2,0.83671,0.0001,18.49544]
[1776462685900,34.58,77466.86,32.2,0.83723,9e-05,18.45855]
[1776462691321,34.58,77467.31,32.2,0.83728,9e-05,18.45489]
[1776462692324,34.58,77467.33,32.2,0.83731,9e-05,18.45084]
[1776462692449,34.58,77467.33,32.2,0.83731,9e-05,18.45084]
[1776462692949,34.58,77467.37,32.2,0.83731,9e-05,18.45042]
[1776462693706,34.58,77467.37,32.2,0.83731,9e-05,18.45042]
[1776462693955,34.58,77467.4,32.2,0.83732,9e-05,18.45008]
[1776462698991,34.58,77467.62,32.2,0.83735,9e-05,18.44791]
[1776462705033,34.57,77468.21,32.2,0.83742,9e-05,18.44272]
[1776462710068,34.57,77468.63,32.2,0.83748,9e-05,18.43858]
[1776462712081,34.57,77470.12,32.2,0.83763,9e-05,18.42801]
[1776462713089,34.57,77473.4,32.2,0.83794,9e-05,18.40573]
[1776462714096,34.57,77475.76,32.2,0.83817,9e-05,18.38947]
[1776462718126,34.57,77477.47,32.2,0.83834,9e-05,18.37692]
[1776462723159,34.57,77477.7,32.2,0.83837,9e-05,18.37445]
[1776462728193,34.56,77478.0,32.2,0.83842,9e-05,18.3711]
[1776462733229,34.56,77475.7,32.2,0.83821,9e-05,18.38579]
[1776462734236,34.56,77468.88,32.2,0.83757,9e-05,18.43166]
[1776462739272,34.56,77467.47,32.2,0.83745,9e-05,18.44061]
[1776462744305,34.56,77466.71,32.2,0.83738,9e-05,18.44508]
[1776462745313,34.56,77465.11,32.2,0.83723,9e-05,18.45575]
[1776462750347,34.56,77463.99,32.2,0.83714,9e-05,18.46252]
[1776462755383,34.56,77459.63,32.2,0.83676,0.0001,18.48749]
[1776462757397,34.55,77458.04,32.2,0.83661,0.0001,18.49781]
[1776462760418,34.55,77455.06,32.2,0.83634,0.0001,18.51728]
[1776462762431,34.55,77453.44,32.2,0.83619,0.0001,18.52772]
[1776462763439,34.55,77446.55,32.2,0.83554,0.0001,18.57404]
[1776462764446,34.55,77443.69,32.2,0.83527,0.0001,18.59304]
[1776462770489,34.55,77441.26,32.2,0.83506,0.0001,18.60756]
[1776462775833,34.55,77440.92,32.2,0.83503,0.0001,18.60951]
[1776462776531,34.54,77446.76,32.2,0.83561,0.0001,18.56917]
[1776462781566,34.54,77447.13,32.2,0.83566,0.0001,18.56532]
[1776462787608,34.54,77446.64,32.2,0.83563,0.0001,18.56704]
[1776462792643,34.54,77446.32,32.2,0.83562,0.0001,18.56791]
[1776462797679,34.53,77446.32,32.2,0.83564,0.0001,18.56664]
[1776462801101,34.53,77446.48,32.2,0.83566,0.0001,18.56505]
[1776462801206,34.53,77446.48,32.2,0.83566,0.0001,18.56505]
[1776462801441,34.53,77446.42,32.2,0.83566,0.0001,18.56521]
[1776462801706,34.53,77446.03,32.2,0.83562,0.0001,18.5676]
[1776462803706,34.53,77446.03,32.2,0.83562,0.0001,18.5676]
[1776462803721,34.53,77445.9,32.2,0.83562,0.0001,18.56798]
[1776462808756,34.53,77446.12,32.2,0.83566,0.0001,18.56527]
[1776462810770,34.53,77444.69,32.2,0.83552,0.0001,18.57464]
[1776462815806,34.53,77444.42,32.2,0.83553,0.0001,18.57249]
[1776462820842,34.53,77444.54,32.2,0.83554,0.0001,18.57135]
[1776462821849,34.53,77447.96,32.2,0.83587,0.0001,18.54815]
[1776462822856,34.53,77450.1,32.2,0.83608,0.0001,18.53364]
[1776462828898,34.53,77451.6,32.2,0.83622,0.0001,18.52345]
[1776462831919,34.53,77453.98,32.2,0.83645,0.0001,18.50737]
[1776462835946,34.53,77460.49,32.2,0.83707,0.0001,18.46308]
[1776462836954,34.53,77462.78,32.2,0.83729,0.0001,18.44749]
[1776462841989,34.52,77462.22,32.2,0.83724,0.0001,18.45093]
[1776462847026,34.52,77462.0,32.2,0.83722,0.0001,18.45199]
[1776462854074,34.52,77462.42,32.2,0.83727,0.0001,18.44847]
[1776462855082,34.52,77469.12,32.2,0.83791,9e-05,18.40301]
[1776462856089,34.52,77477.19,32.2,0.83868,9e-05,18.34809]
[1776462857096,34.52,77473.67,32.2,0.83835,9e-05,18.37172]
[1776462858102,34.52,77472.31,32.2,0.83822,9e-05,18.3809]
[1776462863138,34.52,77472.01,32.2,0.83819,9e-05,18.38265]
[1776462864144,34.52,77473.59,32.2,0.83835,9e-05,18.37188]
[1776462865152,34.52,77476.41,32.2,0.83861,9e-05,18.35273]
[1776462869180,34.52,77478.02,32.2,0.83878,9e-05,18.34093]
[1776462874215,34.52,77476.23,32.2,0.83865,9e-05,18.3484]
[1776462875222,34.52,77479.48,32.2,0.83896,9e-05,18.32619]
[1776462876229,34.52,77480.69,32.2,0.83907,9e-05,18.31778]
[1776462878243,34.51,77482.32,32.2,0.83923,9e-05,18.30638]
[1776462879250,34.51,77483.33,32.2,0.83933,9e-05,18.29936]
[1776462881265,34.51,77485.47,32.2,0.83953,9e-05,18.28455]
[1776462888315,34.51,77485.42,32.2,0.83954,9e-05,18.28399]
[1776462894357,34.51,77485.38,32.2,0.83955,9e-05,18.28347]
[1776462896122,34.51,77486.59,32.2,0.83967,9e-05,18.275]
[1776462903419,34.51,77487.53,32.2,0.83977,9e-05,18.26753]
[1776462908455,34.51,77487.77,32.2,0.8398,9e-05,18.26521]
[1776462909708,34.51,77487.77,32.2,0.8398,9e-05,18.26521]
[1776462909810,34.51,77488.09,32.2,0.83983,9e-05,18.2629]
[1776462910470,34.51,77490.02,32.2,0.84002,9e-05,18.24969]
[1776462911567,34.51,77494.25,32.2,0.84041,9e-05,18.22103]
[1776462912495,34.51,77500.0,32.2,0.84095,9e-05,18.18195]
[1776462913503,34.5,77500.65,32.2,0.84102,9e-05,18.17716]
[1776462915517,34.5,77499.97,32.2,0.84096,9e-05,18.18146]
[1776462917531,34.5,77496.61,32.2,0.84065,9e-05,18.20408]
[1776462918538,34.5,77493.56,32.2,0.84036,9e-05,18.22473]
[1776462923573,34.5,77493.53,32.2,0.84036,9e-05,18.22472]
[1776462929616,34.5,77493.22,32.2,0.84034,9e-05,18.2266]
[1776462930623,34.5,77494.33,32.2,0.84044,9e-05,18.21907]
[1776462935658,34.5,77494.12,32.2,0.84044,9e-05,18.21693]
[1776462937672,34.5,77492.82,32.2,0.84032,9e-05,18.2258]
[1776462938679,34.5,77491.25,32.2,0.84017,9e-05,18.23646]
[1776462940693,34.5,77490.43,32.2,0.8401,9e-05,18.24204]
[1776462942707,34.5,77489.59,32.2,0.84002,9e-05,18.24775]
[1776462944720,34.5,77488.52,32.2,0.83992,9e-05,18.25502]
[1776462946735,34.5,77487.11,32.2,0.83978,9e-05,18.26458]
[1776462947742,34.5,77486.21,32.2,0.8397,9e-05,18.27067]
[1776462952780,34.5,77485.96,32.2,0.83968,9e-05,18.27226]
[1776462957815,34.5,77485.89,32.2,0.83967,9e-05,18.27261]
[1776462962850,34.5,77485.29,32.2,0.83962,9e-05,18.27654]
[1776462967885,34.5,77485.21,32.2,0.83961,9e-05,18.27691]
[1776462975941,34.5,77484.7,32.2,0.83957,9e-05,18.28]
[1776462980976,34.5,77484.56,32.2,0.83956,9e-05,18.28069]
[1776462981983,34.5,77483.5,32.2,0.83946,9e-05,18.28782]
[1776462985010,34.5,77482.57,32.2,0.83937,9e-05,18.29392]
[1776462986011,34.5,77481.0,32.2,0.83923,9e-05,18.30448]
[1776462988026,34.5,77477.0,32.2,0.83885,9e-05,18.3314]
[1776462989033,34.5,77472.78,32.2,0.83845,9e-05,18.3599]
[1776462995076,34.5,77472.8,32.2,0.83849,9e-05,18.35526]
[1776463002125,34.5,77472.48,32.2,0.83848,9e-05,18.35619]
[1776463006153,34.49,77471.33,32.2,0.83838,9e-05,18.36318]
[1776463011188,34.49,77471.09,32.2,0.83837,9e-05,18.36372]
[1776463014208,34.49,77469.63,32.2,0.83824,9e-05,18.37291]
[1776463015215,34.49,77468.49,32.2,0.83814,9e-05,18.38056]
[1776463020251,34.49,77468.79,32.2,0.83817,9e-05,18.37808]
[1776463024279,34.49,77467.52,32.2,0.83806,9e-05,18.38576]
[1776463025286,34.49,77466.32,32.2,0.83795,9e-05,18.39365]
[1776463029314,34.49,77470.3,32.2,0.83834,9e-05,18.36605]
[1776463030321,34.49,77479.73,32.2,0.83923,9e-05,18.30183]
[1776463031328,34.49,77481.51,32.2,0.8394,9e-05,18.28956]
[1776463032335,34.48,77483.76,32.2,0.83962,9e-05,18.27397]
[1776463037370,34.48,77484.62,32.2,0.83972,9e-05,18.26663]
[1776463041398,34.48,77480.74,32.2,0.83937,9e-05,18.29179]
[1776463045425,34.48,77482.82,32.2,0.83958,9e-05,18.27642]
[1776463051397,34.47,77483.5,32.2,0.83966,9e-05,18.27064]
[1776463050461,34.47,77484.41,32.2,0.83975,9e-05,18.26419]
[1776463051721,34.47,77484.41,32.2,0.83975,9e-05,18.26419]
[1776463051784,34.47,77484.56,32.2,0.8398,9e-05,18.25902]
[1776463052525,34.47,77484.56,32.2,0.8398,9e-05,18.25902]
[1776463052721,34.47,77484.56,32.2,0.8398,9e-05,18.25902]
[1776463052943,34.47,77484.56,32.2,0.8398,9e-05,18.25902]
[1776463053040,34.47,77484.56,32.2,0.8398,9e-05,18.25876]
[1776463058535,34.47,77483.6,32.2,0.83973,9e-05,18.26404]
[1776463063570,34.47,77483.64,32.2,0.83975,9e-05,18.26229]
[1776463068605,34.46,77483.71,32.2,0.83978,9e-05,18.26062]
[1776463070618,34.46,77481.46,32.2,0.83957,9e-05,18.27542]
[1776463076661,34.46,77482.04,32.2,0.83964,9e-05,18.27006]
[1776463077720,34.46,77482.04,32.2,0.83964,9e-05,18.27006]
[1776463077767,34.46,77482.0,32.2,0.83964,9e-05,18.2701]
[1776463083715,34.46,77482.51,32.2,0.83971,9e-05,18.26537]
[1776463091773,34.45,77482.66,32.2,0.83974,9e-05,18.2628]
[1776463097816,34.45,77482.68,32.2,0.83976,9e-05,18.26161]
[1776463098799,34.45,77482.68,32.2,0.83976,9e-05,18.26161]
[1776463099431,34.45,77489.18,32.2,0.84037,9e-05,18.21732]
[1776463100463,34.45,77491.67,32.2,0.84061,9e-05,18.20031]
[1776463100837,34.45,77493.12,32.2,0.84075,9e-05,18.19038]
[1776463102986,34.45,77497.75,32.2,0.84118,9e-05,18.15881]
[1776463103858,34.45,77502.29,32.2,0.84161,9e-05,18.12793]
[1776463104865,34.45,77504.79,32.2,0.84184,9e-05,18.11095]
[1776463105568,34.45,77504.79,32.2,0.84184,9e-05,18.11095]
[1776463105691,34.45,77504.79,32.2,0.84184,9e-05,18.11095]
[1776463105872,34.45,77506.37,32.2,0.84199,9e-05,18.10002]
[1776463106879,34.45,77508.91,32.2,0.84223,9e-05,18.0826]
[1776463108893,34.45,77506.7,32.2,0.84203,9e-05,18.09751]
[1776463109904,34.45,77500.33,32.2,0.84143,9e-05,18.1408]
[1776463111040,34.45,77494.16,32.2,0.84088,9e-05,18.17905]
[1776463112926,34.45,77497.18,32.2,0.84116,9e-05,18.15842]
[1776463114940,34.45,77500.42,32.2,0.84146,9e-05,18.13638]
[1776463115947,34.45,77503.2,32.2,0.84172,9e-05,18.11751]
[1776463116954,34.45,77506.83,32.2,0.84206,9e-05,18.0929]
[1776463118968,34.45,77508.82,32.2,0.84225,9e-05,18.07954]
[1776463121989,34.45,77510.95,32.2,0.84244,9e-05,18.0653]
[1776463124008,34.45,77513.34,32.2,0.84266,9e-05,18.04924]
[1776463129038,34.45,77512.03,32.2,0.84253,9e-05,18.05865]
[1776463134072,34.45,77511.15,32.2,0.84245,9e-05,18.06502]
[1776463139108,34.45,77511.31,32.2,0.84245,9e-05,18.06461]
[1776463144143,34.46,77511.59,32.2,0.84247,9e-05,18.06341]
[1776463147164,34.46,77508.37,32.2,0.84216,9e-05,18.08568]
[1776463152199,34.46,77507.72,32.2,0.8421,9e-05,18.09062]
[1776463153504,34.46,77496.36,32.2,0.84103,9e-05,18.16799]
[1776463154213,34.46,77492.28,32.2,0.84065,9e-05,18.19583]
[1776463156227,34.46,77490.39,32.2,0.84047,9e-05,18.20885]
[1776463161262,34.46,77490.73,32.2,0.84049,9e-05,18.20696]
[1776463166297,34.46,77489.95,32.2,0.84041,9e-05,18.21264]
[1776463171332,34.46,77490.06,32.2,0.84044,9e-05,18.20863]
[1776463180397,34.46,77489.92,32.2,0.84042,9e-05,18.21051]
[1776463185431,34.46,77489.96,32.2,0.84041,9e-05,18.21076]
[1776463192231,34.46,77489.85,32.2,0.8404,9e-05,18.21171]
[1776463192343,34.46,77489.85,32.2,0.8404,9e-05,18.21171]
[1776463192484,34.47,77483.24,32.2,0.83977,9e-05,18.25706]
[1776463193491,34.47,77477.62,32.2,0.83924,9e-05,18.29532]
[1776463194498,34.47,77471.78,32.2,0.83869,9e-05,18.33492]
[1776463200540,34.47,77471.83,32.2,0.83869,9e-05,18.3348]
[1776463201548,34.47,77466.42,32.2,0.83817,9e-05,18.37161]
[1776463201656,34.47,77466.42,32.2,0.83817,9e-05,18.37161]
[1776463201727,34.47,77466.42,32.2,0.83817,9e-05,18.37161]
[1776463202031,34.47,77466.42,32.2,0.83817,9e-05,18.37161]
[1776463202223,34.47,77466.42,32.2,0.83817,9e-05,18.37161]
[1776463202259,34.47,77466.42,32.2,0.83817,9e-05,18.37161]
[1776463202555,34.47,77447.75,32.2,0.8364,0.0001,18.4982]
[1776463203000,34.47,77447.75,32.2,0.8364,0.0001,18.4982]
[1776463203562,34.47,77447.82,32.2,0.8364,0.0001,18.49778]
[1776463204569,34.47,77450.07,32.2,0.83662,0.0001,18.4825]
[1776463205691,34.47,77451.15,32.2,0.83672,0.0001,18.47516]
[1776463206583,34.47,77450.95,32.2,0.8367,0.0001,18.47651]
[1776463208597,34.47,77452.26,32.2,0.83683,0.0001,18.46762]
[1776463213632,34.47,77451.97,32.2,0.8368,0.0001,18.46931]
[1776463218667,34.46,77451.08,32.2,0.83673,0.0001,18.47486]
[1776463223702,34.46,77451.5,32.2,0.83677,0.0001,18.4715]
[1776463224709,34.46,77450.14,32.2,0.83664,0.0001,18.48062]
[1776463227730,34.46,77452.43,32.2,0.83687,0.0001,18.46485]
[1776463232765,34.46,77451.94,32.2,0.83685,0.0001,18.46421]
[1776463238807,34.46,77452.33,32.2,0.83689,0.0001,18.4611]
[1776463243844,34.46,77451.4,32.2,0.83681,0.0001,18.46691]
[1776463251900,34.46,77451.51,32.2,0.83683,0.0001,18.46518]
[1776463256934,34.46,77449.26,32.2,0.83663,0.0001,18.47987]
[1776463258948,34.46,77444.39,32.2,0.83616,0.0001,18.51262]
[1776463259955,34.46,77437.79,32.2,0.83553,0.0001,18.55721]
[1776463262976,34.46,77441.4,32.2,0.83589,0.0001,18.53214]
[1776463263983,34.45,77449.13,32.2,0.83663,0.0001,18.47956]
[1776463267004,34.45,77450.55,32.2,0.83677,0.0001,18.46966]
[1776463271035,34.45,77449.26,32.2,0.83665,0.0001,18.47807]
[1776463276070,34.45,77448.26,32.2,0.83656,0.0001,18.48433]
[1776463281105,34.45,77447.05,32.2,0.83646,0.0001,18.49186]
[1776463283119,34.45,77449.62,32.2,0.8367,0.0001,18.47415]
[1776463284126,34.45,77453.99,32.2,0.83712,0.0001,18.44439]
[1776463289161,34.45,77454.09,32.2,0.83715,0.0001,18.44264]
[1776463293189,34.45,77451.61,32.2,0.83694,0.0001,18.45517]
[1776463299231,34.45,77451.96,32.2,0.83698,0.0001,18.45244]
[1776463303259,34.45,77448.71,32.2,0.83667,0.0001,18.47424]
[1776463308294,34.44,77449.15,32.2,0.83672,0.0001,18.4708]
[1776463313329,34.44,77449.36,32.2,0.83675,0.0001,18.46878]
[1776463318364,34.44,77448.41,32.2,0.83667,0.0001,18.47453]
[1776463323398,34.44,77449.58,32.2,0.8368,0.0001,18.46535]
[1776463325413,34.44,77445.2,32.2,0.83638,0.0001,18.49477]
[1776463326420,34.44,77434.07,32.2,0.83532,0.0001,18.57035]
[1776463327427,34.44,77431.71,32.2,0.83509,0.0001,18.58633]
[1776463329441,34.44,77428.4,32.2,0.83477,0.0001,18.60868]
[1776463330448,34.44,77421.07,32.2,0.83407,0.0001,18.6583]
[1776463331455,34.44,77423.58,32.2,0.83431,0.0001,18.6412]
[1776463332461,34.44,77429.88,32.2,0.83492,0.0001,18.59843]
[1776463333468,34.44,77431.81,32.2,0.8351,0.0001,18.58534]
[1776463337498,34.44,77433.46,32.2,0.83526,0.0001,18.57413]
[1776463338505,34.44,77436.15,32.2,0.83552,0.0001,18.55586]
[1776463339512,34.44,77443.95,32.2,0.83627,0.0001,18.50277]
[1776463340521,34.44,77447.63,32.2,0.83662,0.0001,18.4777]
[1776463345558,34.44,77447.55,32.2,0.83662,0.0001,18.4779]
[1776463347572,34.44,77444.08,32.2,0.83629,0.0001,18.50129]
[1776463349586,34.44,77445.55,32.2,0.83643,0.0001,18.49111]
[1776463351600,34.44,77447.59,32.2,0.83666,0.0001,18.47347]
[1776463352612,34.44,77450.57,32.2,0.83694,0.0001,18.45319]
[1776463353064,34.44,77450.57,32.2,0.83694,0.0001,18.45319]
[1776463353614,34.44,77461.36,32.2,0.83797,0.0001,18.37975]
[1776463354621,34.44,77467.86,32.2,0.83859,9e-05,18.33553]
[1776463355628,34.44,77469.25,32.2,0.83872,9e-05,18.32606]
[1776463356635,34.44,77468.62,32.2,0.83866,9e-05,18.33031]
[1776463356847,34.44,77468.62,32.2,0.83866,9e-05,18.33031]
[1776463357642,34.44,77461.75,32.2,0.83801,0.0001,18.37693]
[1776463358649,34.44,77458.74,32.2,0.83773,0.0001,18.3974]
[1776463362974,34.44,77459.49,32.2,0.8378,0.0001,18.39234]
[1776463363684,34.44,77467.81,32.2,0.83859,9e-05,18.33587]
[1776463364690,34.44,77471.59,32.2,0.83895,9e-05,18.31008]
[1776463365702,34.44,77473.72,32.2,0.83915,9e-05,18.29553]
[1776463367719,34.43,77476.49,32.2,0.83941,9e-05,18.27661]
[1776463368726,34.43,77478.32,32.2,0.83959,9e-05,18.26415]
[1776463370740,34.43,77479.59,32.2,0.83971,9e-05,18.2555]
[1776463372754,34.43,77482.56,32.2,0.83999,9e-05,18.23534]
[1776463378796,34.44,77486.02,32.2,0.84031,9e-05,18.21205]
[1776463379803,34.44,77488.41,32.2,0.84053,9e-05,18.19589]
[1776463380810,34.44,77484.32,32.2,0.84015,9e-05,18.22376]
[1776463381817,34.44,77481.53,32.2,0.83988,9e-05,18.24277]
[1776463382824,34.44,77473.27,32.2,0.8391,9e-05,18.29889]
[1776463383831,34.44,77469.22,32.2,0.83872,9e-05,18.32652]
[1776463384838,34.44,77458.09,32.2,0.83766,0.0001,18.40199]
[1776463385845,34.44,77455.14,32.2,0.83738,0.0001,18.42193]
[1776463386852,34.44,77455.17,32.2,0.83739,0.0001,18.42154]
[1776463391887,34.43,77455.63,32.2,0.83744,0.0001,18.41735]
[1776463396925,34.43,77453.46,32.2,0.83725,0.0001,18.43099]
[1776463397932,34.43,77451.83,32.2,0.8371,0.0001,18.44183]
[1776463399946,34.43,77457.53,32.2,0.83765,0.0001,18.40265]
[1776463400953,34.43,77461.6,32.2,0.83804,0.0001,18.37476]
[1776463401960,34.43,77463.13,32.2,0.83819,0.0001,18.36417]
[1776463403974,34.43,77461.63,32.2,0.83805,0.0001,18.37403]
[1776463409009,34.43,77465.52,32.2,0.83843,9e-05,18.34675]
[1776463410017,34.43,77473.15,32.2,0.83916,9e-05,18.29475]
[1776463411024,34.42,77476.08,32.2,0.83947,9e-05,18.27056]
[1776463416059,34.42,77476.29,32.2,0.83949,9e-05,18.26874]
[1776463423108,34.42,77477.99,32.2,0.83967,9e-05,18.25622]
[1776463424115,34.42,77479.29,32.2,0.83979,9e-05,18.24737]
[1776463427137,34.42,77483.76,32.2,0.84021,9e-05,18.2168]
[1776463428144,34.42,77485.87,32.2,0.84041,9e-05,18.20233]
[1776463432171,34.42,77486.72,32.2,0.8405,9e-05,18.19608]
[1776463434186,34.42,77485.26,32.2,0.84037,9e-05,18.20577]
[1776463435192,34.42,77478.06,32.2,0.83969,9e-05,18.25471]
[1776463437117,34.42,77478.69,32.2,0.83975,9e-05,18.25037]
[1776463437207,34.42,77486.44,32.2,0.84048,9e-05,18.19767]
[1776463438499,34.42,77491.22,32.2,0.84093,9e-05,18.16507]
[1776463439221,34.42,77492.84,32.2,0.84108,9e-05,18.15399]
[1776463442242,34.42,77494.07,32.2,0.84119,9e-05,18.14592]
[1776463445263,34.42,77495.12,32.2,0.84129,9e-05,18.1391]
[1776463453318,34.42,77495.13,32.2,0.84129,9e-05,18.13899]
[1776463457347,34.42,77499.2,32.2,0.84167,9e-05,18.11115]
[1776463458354,34.42,77501.27,32.2,0.84187,9e-05,18.09705]
[1776463459360,34.42,77502.8,32.2,0.84201,9e-05,18.08664]
[1776463464637,34.42,77503.21,32.2,0.84205,9e-05,18.08386]
[1776463464738,34.42,77504.22,32.2,0.84215,9e-05,18.07681]
[1776463467417,34.42,77504.88,32.2,0.84221,9e-05,18.07199]
[1776463468424,34.42,77505.96,32.2,0.84231,9e-05,18.06466]
[1776463469431,34.42,77506.71,32.2,0.84238,9e-05,18.05958]
[1776463470447,34.42,77509.92,32.2,0.84268,9e-05,18.03776]
[1776463471537,34.42,77511.75,32.2,0.84288,9e-05,18.0216]
[1776463473465,34.42,77509.05,32.2,0.84263,9e-05,18.03975]
[1776463474472,34.42,77512.06,32.2,0.84291,9e-05,18.01917]
[1776463475479,34.42,77512.62,32.2,0.84297,9e-05,18.01527]
[1776463477493,34.42,77513.04,32.2,0.84301,9e-05,18.01224]
[1776463479508,34.42,77512.47,32.2,0.84296,9e-05,18.01595]
[1776463481521,34.42,77512.86,32.2,0.84299,9e-05,18.01313]
[1776463486556,34.42,77513.07,32.2,0.84301,9e-05,18.01213]
[1776463489577,34.42,77512.64,32.2,0.84296,9e-05,18.01546]
[1776463490584,34.42,77512.97,32.2,0.84299,9e-05,18.01335]
[1776463491591,34.42,77512.64,32.2,0.84296,9e-05,18.01574]
[1776463496626,34.42,77512.72,32.2,0.84296,9e-05,18.01587]
[1776463498640,34.42,77498.38,32.2,0.84161,9e-05,18.11361]
[1776463499647,34.42,77487.05,32.2,0.84055,9e-05,18.19065]
[1776463500654,34.42,77487.36,32.2,0.84058,9e-05,18.18867]
[1776463502140,34.42,77488.07,32.2,0.84064,9e-05,18.18397]
[1776463502668,34.42,77489.61,32.2,0.84079,9e-05,18.17363]
[1776463504682,34.42,77492.49,32.2,0.84105,9e-05,18.15438]
[1776463507703,34.42,77496.19,32.2,0.84139,9e-05,18.12977]
[1776463510206,34.42,77497.39,32.2,0.8415,9e-05,18.12205]
[1776463510724,34.42,77498.0,32.2,0.84155,9e-05,18.11812]
[1776463512738,34.43,77498.69,32.2,0.84161,9e-05,18.11389]
[1776463513745,34.43,77501.24,32.2,0.84185,9e-05,18.0968]
[1776463515759,34.43,77502.26,32.2,0.84194,9e-05,18.09038]
[1776463519787,34.43,77509.86,32.2,0.84263,9e-05,18.03962]
[1776463520794,34.43,77515.59,32.2,0.84317,9e-05,18.00084]
[1776463523814,34.43,77515.8,32.2,0.84318,9e-05,18.00005]
[1776463524822,34.43,77516.58,32.2,0.84325,9e-05,17.99496]
[1776463526836,34.43,77517.37,32.2,0.84331,9e-05,17.99002]
[1776463529856,34.43,77508.52,32.2,0.84248,9e-05,18.0508]
[1776463530863,34.43,77513.55,32.2,0.84295,9e-05,18.01676]
[1776463531871,34.43,77513.0,32.2,0.84292,9e-05,18.01705]
[1776463539927,34.44,77513.11,32.2,0.84291,9e-05,18.01769]
[1776463541941,34.44,77513.93,32.2,0.84298,9e-05,18.01247]
[1776463542948,34.44,77516.76,32.2,0.84324,9e-05,17.99342]
[1776463543955,34.44,77515.24,32.2,0.8431,9e-05,18.00395]
[1776463545969,34.44,77515.65,32.2,0.84313,9e-05,18.00154]
[1776463546976,34.44,77517.08,32.2,0.84326,9e-05,17.99201]
[1776463547983,34.44,77518.77,32.2,0.84342,9e-05,17.98073]
[1776463548990,34.44,77518.57,32.2,0.8434,9e-05,17.9823]
[1776463549996,34.44,77519.96,32.2,0.84352,9e-05,17.97307]
[1776463554025,34.44,77518.66,32.2,0.84339,9e-05,17.98279]
[1776463557046,34.44,77518.33,32.2,0.84335,9e-05,17.98564]
[1776463558053,34.44,77518.52,32.2,0.84337,9e-05,17.98455]
[1776463559060,34.44,77518.4,32.2,0.84335,9e-05,17.98556]
[1776463564252,34.44,77518.4,32.2,0.84335,9e-05,17.98556]
[1776463564521,34.45,77512.74,32.2,0.84281,9e-05,18.02531]
[1776463566109,34.45,77509.46,32.2,0.8425,9e-05,18.04788]
[1776463569130,34.45,77509.0,32.2,0.84244,9e-05,18.05183]
[1776463574165,34.45,77508.85,32.2,0.84241,9e-05,18.05416]
[1776463579200,34.45,77508.97,32.2,0.84242,9e-05,18.05391]
[1776463581214,34.45,77511.66,32.2,0.84267,9e-05,18.03573]
[1776463582221,34.45,77516.53,32.2,0.84312,9e-05,18.00273]
[1776463583227,34.45,77518.24,32.2,0.84328,9e-05,17.9912]
[1776463584235,34.45,77518.48,32.2,0.8433,9e-05,17.98968]
[1776463588263,34.45,77518.32,32.2,0.84328,9e-05,17.99117]
[1776463593298,34.45,77518.18,32.2,0.84328,9e-05,17.98898]
[1776463597326,34.46,77516.79,32.2,0.84315,9e-05,17.99894]
[1776463598333,34.46,77513.96,32.2,0.84288,9e-05,18.01831]
[1776463599339,34.46,77514.38,32.2,0.84292,9e-05,18.01558]
[1776463600347,34.46,77515.5,32.2,0.84302,9e-05,18.0081]
[1776463601354,34.46,77515.87,32.2,0.84305,9e-05,18.00573]
[1776463607396,34.46,77515.99,32.2,0.84305,9e-05,18.00576]
[1776463614445,34.46,77516.09,32.2,0.84305,9e-05,18.00607]
[1776463616459,34.46,77515.8,32.2,0.84302,9e-05,18.00833]
[1776463617466,34.46,77516.09,32.2,0.84304,9e-05,18.00651]
[1776463619480,34.46,77515.78,32.2,0.84302,9e-05,18.00848]
[1776463621494,34.46,77516.3,32.2,0.84307,9e-05,18.00481]
[1776463623508,34.46,77515.44,32.2,0.84299,9e-05,18.01052]
[1776463624515,34.46,77516.37,32.2,0.84308,9e-05,18.00413]
[1776463628544,34.46,77516.78,32.2,0.84312,9e-05,18.0011]
[1776463629550,34.46,77516.96,32.2,0.84314,9e-05,17.99981]
[1776463634338,34.46,77517.02,32.2,0.84314,9e-05,17.99922]
[1776463634448,34.46,77517.02,32.2,0.84314,9e-05,17.99922]
[1776463634691,34.46,77517.02,32.2,0.84314,9e-05,17.99922]
[1776463634747,34.46,77517.02,32.2,0.84314,9e-05,17.99909]
[1776463641633,34.46,77517.15,32.2,0.84316,9e-05,17.99772]
[1776463642641,34.46,77515.94,32.2,0.84305,9e-05,18.00586]
[1776463643648,34.46,77514.91,32.2,0.84296,9e-05,18.01277]
[1776463646778,34.46,77512.29,32.2,0.84271,9e-05,18.0308]
[1776463647676,34.46,77508.77,32.2,0.84238,9e-05,18.05491]
[1776463648683,34.46,77505.52,32.2,0.84207,9e-05,18.07716]
[1776463653717,34.46,77505.55,32.2,0.84209,9e-05,18.07414]
[1776463656815,34.46,77507.74,32.2,0.84229,9e-05,18.05943]
[1776463657746,34.46,77508.84,32.2,0.8424,9e-05,18.0518]
[1776463660767,34.46,77511.22,32.2,0.84262,9e-05,18.03515]
[1776463661774,34.46,77515.44,32.2,0.84302,9e-05,18.00634]
[1776463667816,34.46,77516.4,32.2,0.84312,9e-05,17.99903]
[1776463670837,34.46,77515.41,32.2,0.84303,9e-05,18.00532]
[1776463677890,34.45,77514.35,32.2,0.84295,9e-05,18.01143]
[1776463678898,34.45,77512.22,32.2,0.84275,9e-05,18.02573]
[1776463683936,34.45,77513.43,32.2,0.84288,9e-05,18.01661]
[1776463685949,34.45,77514.89,32.2,0.84302,9e-05,18.00637]
[1776463692999,34.45,77515.18,32.2,0.84306,9e-05,18.00338]
[1776463698034,34.45,77517.13,32.2,0.84324,9e-05,17.99]
[1776463699041,34.45,77520.69,32.2,0.84357,9e-05,17.96584]
[1776463701055,34.45,77519.77,32.2,0.84349,9e-05,17.97189]
[1776463712131,34.45,77519.59,32.2,0.84351,9e-05,17.96826]
[1776463717167,34.45,77520.02,32.2,0.84356,9e-05,17.9648]
[1776463719181,34.45,77520.96,32.2,0.84365,9e-05,17.95822]
[1776463724216,34.44,77520.7,32.2,0.84363,9e-05,17.95956]
[1776463729251,34.44,77519.98,32.2,0.84357,9e-05,17.96432]
[1776463734286,34.44,77519.49,32.2,0.84353,9e-05,17.96723]
[1776463739320,34.44,77520.03,32.2,0.84357,9e-05,17.96392]
[1776463742342,34.45,77521.26,32.2,0.84368,9e-05,17.9559]
[1776463747377,34.45,77521.24,32.2,0.84367,9e-05,17.9564]
[1776463752413,34.45,77521.8,32.2,0.84373,9e-05,17.95229]
[1776463757448,34.44,77520.48,32.2,0.84361,9e-05,17.96096]
[1776463762483,34.44,77521.16,32.2,0.84368,9e-05,17.95601]
[1776463767518,34.44,77521.78,32.2,0.84374,9e-05,17.9515]
[1776463775575,34.44,77521.68,32.2,0.84376,9e-05,17.94809]
[1776463780610,34.44,77522.03,32.2,0.8438,9e-05,17.94544]
[1776463790680,34.44,77522.03,32.2,0.8438,9e-05,17.94492]
[1776463796722,34.44,77522.42,32.2,0.84384,9e-05,17.94197]
[1776463797728,34.44,77524.85,32.2,0.84407,9e-05,17.92541]
[1776463798736,34.44,77532.46,32.2,0.84478,9e-05,17.87369]
[1776463799743,34.44,77535.53,32.2,0.84506,9e-05,17.85287]
[1776463803774,34.44,77534.37,32.2,0.84495,9e-05,17.86104]
[1776463804780,34.44,77533.32,32.2,0.84485,9e-05,17.86823]
[1776463809816,34.44,77533.33,32.2,0.84485,9e-05,17.86838]
[1776463811830,34.44,77529.29,32.2,0.84447,9e-05,17.89591]
[1776463812837,34.44,77528.25,32.2,0.84438,9e-05,17.90297]
[1776463817872,34.44,77527.61,32.2,0.84432,9e-05,17.90725]
[1776463822906,34.44,77526.66,32.2,0.84423,9e-05,17.91361]
[1776463827942,34.45,77525.53,32.2,0.84408,9e-05,17.92503]
[1776463829956,34.46,77523.86,32.2,0.84388,9e-05,17.93984]
[1776463834991,34.47,77524.28,32.2,0.84382,9e-05,17.94255]
[1776463840029,34.51,77524.42,32.2,0.8436,9e-05,17.95906]
[1776463853124,34.54,77524.09,32.2,0.84333,9e-05,17.97955]
[1776463858161,34.55,77524.47,32.2,0.84334,9e-05,17.97846]
[1776463862193,34.55,77516.18,32.2,0.84256,9e-05,18.03578]
[1776463863200,34.55,77509.45,32.2,0.84193,9e-05,18.08178]
[1776463866223,34.55,77510.73,32.2,0.84203,9e-05,18.07424]
[1776463867230,34.55,77513.72,32.2,0.8423,9e-05,18.05439]
[1776463868237,34.55,77515.44,32.2,0.84246,9e-05,18.04317]
[1776463873272,34.55,77514.97,32.2,0.8424,9e-05,18.04745]
[1776463878308,34.56,77515.23,32.2,0.84241,9e-05,18.04679]
[1776463881330,34.56,77513.79,32.2,0.84227,9e-05,18.05722]
[1776463883344,34.56,77511.24,32.2,0.84202,9e-05,18.0749]
[1776463884351,34.56,77509.59,32.2,0.84186,9e-05,18.08647]
[1776463885358,34.56,77507.14,32.2,0.84163,9e-05,18.10346]
[1776463886365,34.56,77501.36,32.2,0.84108,9e-05,18.14296]
[1776463887372,34.56,77495.38,32.2,0.84052,9e-05,18.18378]
[1776463888900,34.56,77493.71,32.2,0.84036,9e-05,18.1956]
[1776463894421,34.57,77496.22,32.2,0.8406,9e-05,18.17603]
[1776463896435,34.57,77497.5,32.2,0.84071,9e-05,18.16781]
[1776463902477,34.57,77497.51,32.2,0.8407,9e-05,18.16911]
[1776463907512,34.57,77497.4,32.2,0.84067,9e-05,18.17097]
[1776463913554,34.57,77497.4,32.2,0.84065,9e-05,18.17247]
[1776463917581,34.58,77504.69,32.2,0.84132,9e-05,18.12398]
[1776463918589,34.58,77510.37,32.2,0.84185,9e-05,18.08582]
[1776463919792,34.58,77511.42,32.2,0.84195,9e-05,18.07881]
[1776463920759,34.58,77515.33,32.2,0.84231,9e-05,18.05246]
[1776463921610,34.58,77519.88,32.2,0.84273,9e-05,18.02181]
[1776463922617,34.58,77521.21,32.2,0.84285,9e-05,18.01278]
[1776463928659,34.58,77521.8,32.2,0.8429,9e-05,18.00978]
[1776463935707,34.58,77522.15,32.2,0.84291,9e-05,18.00887]
[1776463944771,34.59,77522.37,32.2,0.8429,9e-05,18.00944]
[1776463948798,34.59,77524.56,32.2,0.84309,9e-05,17.99568]
[1776463949806,34.59,77526.46,32.2,0.84327,9e-05,17.9829]
[1776463950813,34.59,77527.82,32.2,0.84339,9e-05,17.9738]
[1776463951820,34.59,77530.03,32.2,0.84362,9e-05,17.95533]
[1776463954841,34.59,77532.11,32.2,0.84379,9e-05,17.9429]
[1776463955848,34.59,77535.15,32.2,0.84407,9e-05,17.92249]
[1776463958869,34.6,77534.37,32.2,0.84394,9e-05,17.93164]
[1776463961890,34.6,77535.73,32.2,0.84406,9e-05,17.92296]
[1776463966926,34.6,77536.4,32.2,0.84411,9e-05,17.91933]
[1776463970953,34.63,77535.58,32.2,0.84386,9e-05,17.93814]
[1776463974981,34.64,77533.58,32.2,0.84357,9e-05,17.95994]
[1776463975988,34.65,77534.58,32.2,0.84365,9e-05,17.95379]
[1776463981024,34.65,77534.18,32.2,0.84357,9e-05,17.95996]
[1776463982031,34.65,77535.03,32.2,0.84364,9e-05,17.95492]
[1776463985052,34.66,77532.15,32.2,0.84335,9e-05,17.97646]
[1776463986059,34.66,77533.12,32.2,0.84343,9e-05,17.97057]
[1776463989080,34.66,77532.0,32.2,0.8433,9e-05,17.97978]
[1776463995122,34.67,77532.38,32.2,0.84329,9e-05,17.98036]
[1776463999150,34.68,77530.88,32.2,0.84307,9e-05,17.99678]
[1776464000157,34.69,77529.76,32.2,0.84291,9e-05,18.00852]
[1776464001164,34.7,77528.85,32.2,0.84278,9e-05,18.01865]
[1776464004184,34.72,77526.13,32.2,0.84238,9e-05,18.04813]
[1776464009224,34.77,77525.48,32.2,0.84199,9e-05,18.07678]
[1776464014259,34.77,77525.48,32.2,0.84199,9e-05,18.07527]
[1776464019294,34.77,77525.32,32.2,0.84196,9e-05,18.07746]
[1776464025336,34.78,77525.39,32.2,0.84195,9e-05,18.07806]
[1776464033392,34.78,77525.36,32.2,0.84193,9e-05,18.07973]
[1776464036413,34.78,77524.35,32.2,0.84183,9e-05,18.08705]
[1776464041448,34.78,77524.44,32.2,0.84183,9e-05,18.08724]
[1776464046483,34.78,77524.62,32.2,0.84183,9e-05,18.08682]
[1776464053532,34.78,77524.57,32.2,0.84181,9e-05,18.08822]
[1776464057867,34.79,77524.57,32.2,0.84181,9e-05,18.08881]
[1776464057947,34.79,77524.57,32.2,0.84181,9e-05,18.08881]
[1776464058201,34.79,77524.57,32.2,0.84181,9e-05,18.08881]
[1776464058299,34.79,77524.57,32.2,0.8418,9e-05,18.08896]
[1776464069645,34.79,77524.99,32.2,0.84182,9e-05,18.08771]
[1776464074679,34.79,77524.71,32.2,0.84181,9e-05,18.08664]
[1776464087770,34.79,77525.06,32.2,0.84182,9e-05,18.08619]
[1776464090793,34.79,77519.21,32.2,0.84127,9e-05,18.12589]
[1776464092695,34.79,77519.21,32.2,0.84127,9e-05,18.12589]
[1776464092030,34.8,77512.16,32.2,0.84061,9e-05,18.17334]
[1776464093247,34.8,77512.16,32.2,0.84061,9e-05,18.17334]
[1776464093303,34.8,77456.93,32.2,0.83541,0.0001,18.54425]
[1776464093821,34.8,77447.05,32.2,0.83446,0.0001,18.61095]
[1776464094826,34.8,77438.51,32.2,0.83365,0.0001,18.66815]
[1776464095891,34.8,77438.51,32.2,0.83365,0.0001,18.66815]
[1776464095918,34.8,77441.06,32.2,0.83389,0.0001,18.65105]
[1776464096960,34.8,77441.06,32.2,0.83389,0.0001,18.65105]
[1776464097062,34.8,77448.33,32.2,0.83459,0.0001,18.60207]
[1776464102231,34.8,77448.41,32.2,0.83459,0.0001,18.60205]
[1776464102288,34.8,77448.41,32.2,0.83459,0.0001,18.60205]
[1776464102328,34.8,77449.53,32.2,0.8347,0.0001,18.59467]
[1776464102882,34.8,77452.26,32.2,0.83495,0.0001,18.57649]
[1776464105318,34.8,77452.37,32.2,0.83496,0.0001,18.57592]
[1776464105419,34.8,77453.12,32.2,0.83503,0.0001,18.57104]
[1776464105903,34.8,77455.93,32.2,0.8353,0.0001,18.55208]
[1776464107444,34.8,77455.93,32.2,0.8353,0.0001,18.55208]
[1776464107546,34.8,77457.53,32.2,0.83545,0.0001,18.54126]
[1776464112952,34.8,77458.07,32.2,0.83551,0.0001,18.53744]
[1776464113959,34.8,77459.81,32.2,0.83567,0.0001,18.52575]
[1776464114966,34.8,77464.85,32.2,0.83615,9e-05,18.49193]
[1776464116980,34.8,77466.49,32.2,0.83631,9e-05,18.48085]
[1776464117987,34.8,77469.57,32.2,0.8366,9e-05,18.46019]
[1776464118994,34.8,77470.58,32.2,0.8367,9e-05,18.45346]
[1776464124029,34.8,77472.81,32.2,0.83691,9e-05,18.4384]
[1776464125036,34.8,77473.32,32.2,0.83696,9e-05,18.43493]
[1776464129064,34.8,77474.24,32.2,0.83705,9e-05,18.42858]
[1776464130071,34.8,77475.43,32.2,0.83716,9e-05,18.42057]
[1776464132085,34.8,77479.36,32.2,0.83755,9e-05,18.3905]
[1776464134099,34.8,77479.27,32.2,0.83755,9e-05,18.39111]
[1776464135106,34.8,77479.45,32.2,0.83756,9e-05,18.38991]
[1776464136113,34.8,77479.27,32.2,0.83755,9e-05,18.39114]
[1776464137120,34.8,77480.16,32.2,0.83763,9e-05,18.38518]
[1776464142155,34.8,77481.18,32.2,0.83772,9e-05,18.37854]
[1776464143162,34.8,77472.22,32.2,0.83688,9e-05,18.43875]
[1776464144169,34.8,77458.92,32.2,0.83561,0.0001,18.5282]
[1776464145251,34.8,77458.92,32.2,0.83561,0.0001,18.5282]
[1776464145403,34.8,77444.44,32.2,0.83423,0.0001,18.6254]
[1776464146196,34.8,77432.51,32.2,0.83309,0.0001,18.70536]
[1776464147201,34.8,77431.43,32.2,0.83298,0.0001,18.71246]
[1776464148208,34.8,77428.96,32.2,0.83275,0.0001,18.72901]
[1776464148752,34.8,77428.96,32.2,0.83275,0.0001,18.72901]
[1776464149215,34.8,77430.39,32.2,0.83289,0.0001,18.71939]
[1776464150210,34.8,77430.39,32.2,0.83289,0.0001,18.71939]
[1776464150346,34.8,77408.11,32.2,0.83073,0.0001,18.86868]
[1776464151084,34.8,77408.11,32.2,0.83073,0.0001,18.86868]
[1776464151245,34.8,77398.83,32.2,0.82983,0.0001,18.93065]
[1776464152045,34.8,77398.83,32.2,0.82983,0.0001,18.93065]
[1776464152238,34.8,77395.38,32.2,0.8295,0.0001,18.95367]
[1776464153245,34.8,77396.87,32.2,0.82965,0.0001,18.94359]
[1776464153671,34.8,77396.87,32.2,0.82965,0.0001,18.94359]
[1776464154252,34.8,77399.41,32.2,0.82989,0.0001,18.92649]
[1776464157273,34.79,77396.17,32.2,0.82958,0.0001,18.94781]
[1776464160293,34.79,77393.09,32.2,0.82929,0.0001,18.96792]
[1776464161301,34.79,77394.64,32.2,0.82945,0.0001,18.95735]
[1776464162308,34.79,77398.17,32.2,0.82979,0.0001,18.93355]
[1776464164218,34.79,77398.99,32.2,0.82988,0.0001,18.92773]
[1776464164330,34.79,77398.99,32.2,0.82988,0.0001,18.92773]
[1776464164446,34.79,77398.99,32.2,0.82988,0.0001,18.92773]
[1776464164548,34.79,77402.86,32.2,0.83026,0.0001,18.90149]
[1776464165329,34.79,77406.52,32.2,0.83062,0.0001,18.87669]
[1776464169357,34.79,77407.83,32.2,0.83076,0.0001,18.86695]
[1776464174392,34.79,77407.97,32.2,0.83079,0.0001,18.86491]
[1776464180434,34.78,77408.33,32.2,0.83084,0.0001,18.86126]
[1776464181441,34.78,77410.1,32.2,0.83101,0.0001,18.84921]
[1776464182448,34.78,77414.17,32.2,0.83141,0.0001,18.82176]
[1776464183455,34.78,77422.41,32.2,0.83221,0.0001,18.76638]
[1776464184462,34.78,77428.37,32.2,0.83278,0.0001,18.72635]
[1776464189497,34.78,77429.7,32.2,0.83291,0.0001,18.71712]
[1776464190504,34.78,77432.58,32.2,0.83319,0.0001,18.69759]
[1776464191511,34.78,77433.72,32.2,0.83333,0.0001,18.68613]
[1776464198562,34.78,77433.25,32.2,0.8333,0.0001,18.68821]
[1776464200577,34.78,77426.31,32.2,0.83264,0.0001,18.73448]
[1776464203602,34.78,77424.98,32.2,0.83252,0.0001,18.74246]
[1776464208637,34.77,77424.48,32.2,0.8325,0.0001,18.7441]
[1776464214679,34.77,77424.45,32.2,0.83251,0.0001,18.74293]
[1776464218709,34.77,77430.14,32.2,0.83307,0.0001,18.70383]
[1776464219716,34.77,77435.35,32.2,0.83358,0.0001,18.66869]
[1776464220723,34.77,77440.71,32.2,0.8341,0.0001,18.63238]
[1776464221730,34.77,77447.74,32.2,0.83477,0.0001,18.58484]
[1776464222737,34.77,77451.42,32.2,0.83513,0.0001,18.55985]
[1776464223744,34.77,77453.36,32.2,0.83532,0.0001,18.54657]
[1776464227772,34.76,77452.04,32.2,0.8352,0.0001,18.55448]
[1776464232807,34.76,77448.46,32.2,0.83488,0.0001,18.57724]
[1776464233814,34.76,77438.36,32.2,0.83392,0.0001,18.64477]
[1776464234820,34.76,77434.99,32.2,0.8336,0.0001,18.66726]
[1776464235828,34.76,77431.79,32.2,0.83329,0.0001,18.68861]
[1776464239856,34.76,77428.57,32.2,0.83299,0.0001,18.70948]
[1776464240863,34.76,77421.92,32.2,0.83235,0.0001,18.75391]
[1776464241870,34.76,77423.19,32.2,0.83248,0.0001,18.74516]
[1776464243883,34.76,77424.64,32.2,0.83263,0.0001,18.73488]
[1776464246905,34.75,77422.91,32.2,0.83247,0.0001,18.74573]
[1776464249933,34.75,77418.99,32.2,0.8321,0.0001,18.77125]
[1776464251498,34.75,77418.99,32.2,0.8321,0.0001,18.77125]
[1776464251548,34.75,77388.42,32.2,0.82916,0.0001,18.97239]
[1776464252235,34.75,77388.42,32.2,0.82916,0.0001,18.97239]
[1776464252320,34.75,77374.06,32.2,0.82775,0.0001,19.06834]
[1776464253336,34.75,77374.06,32.2,0.82775,0.0001,19.06834]
[1776464253405,34.75,77374.4,32.2,0.82779,0.0001,19.06571]
[1776464254629,34.75,77374.4,32.2,0.82779,0.0001,19.06571]
[1776464254673,34.75,77361.53,32.2,0.82653,0.0001,19.15169]
[1776464255434,34.75,77361.53,32.2,0.82653,0.0001,19.15169]
[1776464255513,34.75,77369.19,32.2,0.82729,0.0001,19.10015]
[1776464257517,34.75,77368.49,32.2,0.82722,0.0001,19.10484]
[1776464258002,34.75,77368.76,32.2,0.82725,0.0001,19.10264]
[1776464258103,34.75,77365.37,32.2,0.82692,0.0001,19.12495]
[1776464259003,34.75,77363.2,32.2,0.82671,0.0001,19.13947]
[1776464260015,34.75,77356.61,32.2,0.82606,0.0001,19.18335]
[1776464261021,34.75,77354.28,32.2,0.82583,0.0001,19.1987]
[1776464263465,34.75,77354.74,32.2,0.82588,0.0001,19.19504]
[1776464263708,34.75,77354.74,32.2,0.82588,0.0001,19.19504]
[1776464263509,34.75,77355.69,32.2,0.82598,0.0001,19.18839]
[1776464264042,34.75,77358.64,32.2,0.82627,0.0001,19.16865]
[1776464265049,34.75,77362.27,32.2,0.82664,0.0001,19.14382]
[1776464266056,34.74,77363.51,32.2,0.82677,0.0001,19.1353]
[1776464267063,34.74,77364.89,32.2,0.82691,0.0001,19.12566]
[1776464272098,34.74,77369.77,32.2,0.82741,0.0001,19.09146]
[1776464273106,34.74,77381.69,32.2,0.82859,0.0001,19.01088]
[1776464274113,34.74,77382.59,32.2,0.82869,0.0001,19.00442]
[1776464275120,34.74,77385.83,32.2,0.82901,0.0001,18.98228]
[1776464276127,34.74,77392.71,32.2,0.82969,0.0001,18.93576]
[1776464277134,34.74,77400.8,32.2,0.83048,0.0001,18.88117]
[1776464279148,34.73,77406.53,32.2,0.83104,0.0001,18.84222]
[1776464280155,34.73,77411.37,32.2,0.83152,0.0001,18.80954]
[1776464281162,34.73,77406.64,32.2,0.83106,0.0001,18.84114]
[1776464282169,34.73,77401.64,32.2,0.83058,0.0001,18.8745]
[1776464286197,34.73,77394.99,32.2,0.82994,0.0001,18.91816]
[1776464287205,34.73,77390.3,32.2,0.82949,0.0001,18.94938]
[1776464288212,34.73,77388.29,32.2,0.8293,0.0001,18.96257]
[1776464289219,34.73,77387.83,32.2,0.82925,0.0001,18.96535]
[1776464290226,34.73,77387.11,32.2,0.82919,0.0001,18.96986]
[1776464291233,34.73,77386.4,32.2,0.82912,0.0001,18.9743]
[1776464293247,34.73,77385.65,32.2,0.82906,0.0001,18.97867]
[1776464294254,34.73,77382.36,32.2,0.82874,0.0001,19.00039]
[1776464296268,34.72,77381.55,32.2,0.82867,0.0001,19.00508]
[1776464301303,34.72,77380.35,32.2,0.82858,0.0001,19.0114]
[1776464302310,34.72,77382.96,32.2,0.82884,0.0001,18.99369]
[1776464305331,34.72,77383.6,32.2,0.82892,0.0001,18.98843]
[1776464306471,34.72,77382.89,32.2,0.82885,0.0001,18.99287]
[1776464308352,34.72,77382.02,32.2,0.82877,0.0001,18.99805]
[1776464317415,34.71,77382.34,32.2,0.82887,0.0001,18.98942]
[1776464322449,34.71,77382.95,32.2,0.82895,0.0001,18.984]
[1776464327484,34.71,77383.31,32.2,0.829,0.0001,18.9804]
[1776464329499,34.7,77383.91,32.2,0.82907,0.0001,18.97593]
[1776464337555,34.7,77383.38,32.2,0.82904,0.0001,18.97785]
[1776464343371,34.7,77383.06,32.2,0.82901,0.0001,18.97932]
[1776464343598,34.7,77376.94,32.2,0.82842,0.0001,19.01973]
[1776464345612,34.7,77372.87,32.2,0.82803,0.0001,19.04647]
[1776464347044,34.7,77372.46,32.2,0.828,0.0001,19.04891]
[1776464347627,34.7,77372.5,32.2,0.828,0.0001,19.04833]
[1776464352662,34.69,77378.11,32.2,0.82858,0.0001,19.00908]
[1776464353194,34.69,77378.11,32.2,0.82858,0.0001,19.00908]
[1776464353250,34.69,77378.11,32.2,0.82858,0.0001,19.00908]
[1776464353455,34.69,77378.11,32.2,0.82858,0.0001,19.00908]
[1776464353669,34.69,77379.28,32.2,0.8287,0.0001,19.00092]
[1776464356690,34.69,77378.21,32.2,0.8286,0.0001,19.00719]
[1776464357696,34.69,77376.33,32.2,0.82842,0.0001,19.01956]
[1776464358704,34.69,77374.64,32.2,0.82826,0.0001,19.03065]
[1776464359711,34.69,77373.59,32.2,0.82816,0.0001,19.03742]
[1776464362732,34.69,77364.52,32.2,0.82728,0.0001,19.09741]
[1776464363739,34.69,77365.99,32.2,0.82743,0.0001,19.08744]
[1776464364746,34.69,77364.57,32.2,0.82729,0.0001,19.09687]
[1776464369781,34.68,77361.32,32.2,0.82698,0.0001,19.11811]
[1776464374816,34.68,77369.44,32.2,0.82782,0.0001,19.05885]
[1776464375822,34.68,77376.07,32.2,0.82847,0.0001,19.01397]
[1776464381865,34.68,77387.43,32.2,0.82961,0.0001,18.93578]
[1776464382872,34.68,77391.6,32.2,0.83003,0.0001,18.90756]
[1776464383879,34.68,77392.59,32.2,0.83012,0.0001,18.90073]
[1776464389921,34.67,77392.44,32.2,0.83013,0.0001,18.90039]
[1776464392942,34.67,77390.71,32.2,0.82997,0.0001,18.91121]
[1776464393949,34.67,77391.28,32.2,0.83003,0.0001,18.9071]
[1776464397977,34.67,77392.78,32.2,0.83019,0.0001,18.89588]
[1776464400999,34.67,77392.42,32.2,0.83017,0.0001,18.89747]
[1776464402006,34.67,77391.72,32.2,0.8301,0.0001,18.90189]
[1776464403012,34.67,77389.7,32.2,0.82991,0.0001,18.91519]
[1776464409058,34.66,77389.76,32.2,0.82994,0.0001,18.91297]
[1776464411073,34.66,77389.19,32.2,0.8299,0.0001,18.9162]
[1776464412082,34.66,77387.15,32.2,0.8297,0.0001,18.92961]
[1776464413089,34.66,77386.2,32.2,0.82961,0.0001,18.93568]
[1776464416110,34.66,77382.01,32.2,0.82922,0.0001,18.96284]
[1776464417117,34.66,77378.59,32.2,0.82888,0.0001,18.98549]
[1776464423159,34.65,77377.17,32.2,0.82878,0.0001,18.99268]
[1776464426180,34.65,77376.06,32.2,0.82868,0.0001,18.99933]
[1776464427187,34.65,77374.96,32.2,0.82858,0.0001,19.00645]
[1776464428194,34.65,77370.66,32.2,0.82816,0.0001,19.03506]
[1776464429201,34.65,77368.78,32.2,0.82798,0.0001,19.0474]
[1776464432223,34.65,77372.02,32.2,0.82833,0.0001,19.02099]
[1776464433230,34.65,77381.36,32.2,0.82926,0.0001,18.9575]
[1776464434237,34.64,77383.99,32.2,0.82952,0.0001,18.93954]
[1776464435244,34.64,77386.14,32.2,0.82974,0.0001,18.92481]
[1776464436251,34.64,77389.6,32.2,0.83008,0.0001,18.9013]
[1776464440279,34.64,77398.62,32.2,0.83097,0.0001,18.83969]
[1776464441286,34.64,77404.57,32.2,0.83155,0.0001,18.79944]
[1776464446321,34.64,77405.8,32.2,0.83168,0.0001,18.79048]
[1776464450349,34.64,77413.16,32.2,0.8324,0.0001,18.74049]
[1776464451356,34.64,77416.99,32.2,0.83278,0.0001,18.71446]
[1776464457398,34.64,77417.91,32.2,0.83288,0.0001,18.70706]
[1776464462433,34.63,77416.55,32.2,0.83276,0.0001,18.71531]
[1776464469481,34.63,77417.21,32.2,0.83284,0.0001,18.70964]
[1776464474517,34.63,77416.53,32.2,0.83279,0.0001,18.71338]
[1776464477538,34.63,77412.97,32.2,0.83245,0.0001,18.73714]
[1776464481566,34.63,77417.01,32.2,0.83285,0.0001,18.70935]
[1776464484587,34.63,77422.58,32.2,0.83339,0.0001,18.67149]
[1776464485593,34.63,77426.8,32.2,0.8338,0.0001,18.64287]
[1776464487607,34.63,77430.15,32.2,0.83413,0.0001,18.62003]
[1776464488022,34.63,77430.15,32.2,0.83413,0.0001,18.62003]
[1776464488198,34.63,77430.15,32.2,0.83413,0.0001,18.62003]
[1776464488615,34.63,77432.22,32.2,0.83433,0.0001,18.60596]
[1776464493649,34.63,77429.03,32.2,0.83405,0.0001,18.62333]
[1776464494656,34.62,77424.79,32.2,0.83364,0.0001,18.65178]
[1776464495664,34.62,77423.16,32.2,0.83349,0.0001,18.66259]
[1776464500699,34.62,77422.85,32.2,0.83347,0.0001,18.66373]
[1776464506741,34.62,77421.2,32.2,0.83333,0.0001,18.67369]
[1776464507748,34.62,77418.9,32.2,0.83311,0.0001,18.68898]
[1776464508755,34.62,77405.94,32.2,0.83186,0.0001,18.77623]
[1776464509762,34.62,77399.47,32.2,0.83123,0.0001,18.81972]
[1776464514797,34.62,77398.3,32.2,0.83112,0.0001,18.82681]
[1776464521846,34.62,77397.67,32.2,0.83108,0.0001,18.82972]
[1776464526881,34.61,77409.08,32.2,0.83221,0.0001,18.7517]
[1776464527888,34.61,77408.77,32.2,0.83218,0.0001,18.75356]
[1776464528895,34.61,77406.82,32.2,0.83199,0.0001,18.76646]
[1776464533930,34.61,77417.89,32.2,0.83308,0.0001,18.69063]
[1776464534937,34.61,77424.4,32.2,0.83371,0.0001,18.6466]
[1776464537958,34.61,77422.77,32.2,0.83356,0.0001,18.65735]
[1776464545007,34.61,77422.84,32.2,0.83358,0.0001,18.65625]
[1776464550042,34.61,77423.91,32.2,0.83368,0.0001,18.64861]
[1776464555077,34.61,77424.91,32.2,0.83381,0.0001,18.63788]
[1776464557091,34.61,77430.78,32.2,0.83438,0.0001,18.59816]
[1776464559671,34.6,77436.94,32.2,0.83497,0.0001,18.55628]
[1776464560112,34.6,77439.61,32.2,0.83523,0.0001,18.53826]
[1776464565861,34.6,77439.26,32.2,0.8352,0.0001,18.54027]
[1776464565962,34.6,77437.29,32.2,0.83501,0.0001,18.55332]
[1776464569175,34.6,77438.85,32.2,0.83517,0.0001,18.54238]
[1776464574210,34.6,77438.51,32.2,0.83515,0.0001,18.54406]
[1776464580252,34.6,77438.05,32.2,0.83511,0.0001,18.54645]
[1776464585288,34.6,77437.6,32.2,0.83508,0.0001,18.54889]
[1776464590324,34.6,77436.6,32.2,0.83499,0.0001,18.555]
[1776464595359,34.6,77437.12,32.2,0.83505,0.0001,18.55082]
[1776464599388,34.6,77438.58,32.2,0.83519,0.0001,18.54052]
[1776464604424,34.59,77437.93,32.2,0.83514,0.0001,18.54431]
[1776464609458,34.59,77437.1,32.2,0.83507,0.0001,18.54931]
[1776464616507,34.59,77436.85,32.2,0.83508,0.0001,18.54647]
[1776464624563,34.59,77436.56,32.2,0.83507,0.0001,18.54732]
[1776464629598,34.59,77436.66,32.2,0.83509,0.0001,18.5459]
[1776464634632,34.59,77437.34,32.2,0.83516,0.0001,18.54054]
[1776464639668,34.58,77437.49,32.2,0.83519,0.0001,18.53876]
[1776464644702,34.58,77438.17,32.2,0.83526,0.0001,18.53353]
[1776464649737,34.58,77438.24,32.2,0.83528,0.0001,18.53243]
[1776464655780,34.58,77438.27,32.2,0.83529,0.0001,18.53144]
[1776464660815,34.58,77438.61,32.2,0.83533,0.0001,18.52849]
[1776464665851,34.58,77438.63,32.2,0.83535,0.0001,18.52768]
[1776464671893,34.58,77438.31,32.2,0.83535,0.0001,18.52538]
[1776464675922,34.57,77436.75,32.2,0.83521,0.0001,18.53536]
[1776464679950,34.57,77431.12,32.2,0.83468,0.0001,18.57276]
[1776464680956,34.57,77421.35,32.2,0.83373,0.0001,18.63866]
[1776464681964,34.57,77417.58,32.2,0.83337,0.0001,18.66396]
[1776464684985,34.57,77415.22,32.2,0.83315,0.0001,18.67934]
[1776464685992,34.57,77409.54,32.2,0.8326,0.0001,18.71748]
[1776464691030,34.57,77409.76,32.2,0.83264,0.0001,18.71509]
[1776464697077,34.57,77409.43,32.2,0.83261,0.0001,18.71681]
[1776464702112,34.57,77409.29,32.2,0.8326,0.0001,18.71744]
[1776464703119,34.57,77417.16,32.2,0.83337,0.0001,18.66427]
[1776464706140,34.57,77413.19,32.2,0.83298,0.0001,18.6909]
[1776464710168,34.57,77410.17,32.2,0.83269,0.0001,18.71134]
[1776464714196,34.57,77405.79,32.2,0.83227,0.0001,18.74088]
[1776464719232,34.57,77404.87,32.2,0.83219,0.0001,18.74644]
[1776464724266,34.56,77405.66,32.2,0.83227,0.0001,18.74042]
[1776464725274,34.56,77407.47,32.2,0.83245,0.0001,18.72821]
[1776464730309,34.56,77407.68,32.2,0.83247,0.0001,18.72697]
[1776464734337,34.56,77404.74,32.2,0.8322,0.0001,18.74333]
[1776464741386,34.57,77404.45,32.2,0.83217,0.0001,18.74543]
[1776464746422,34.57,77403.56,32.2,0.83208,0.0001,18.75157]
[1776464751457,34.57,77403.55,32.2,0.83208,0.0001,18.75178]
[1776464757499,34.57,77403.46,32.2,0.83207,0.0001,18.75258]
[1776464762534,34.57,77403.78,32.2,0.8321,0.0001,18.75061]
[1776464765555,34.57,77407.87,32.2,0.83249,0.0001,18.72314]
[1776464766562,34.57,77410.29,32.2,0.83273,0.0001,18.70693]
[1776464768576,34.57,77412.49,32.2,0.83294,0.0001,18.6923]
[1776464773611,34.57,77413.37,32.2,0.83301,0.0001,18.68698]
[1776464777642,34.57,77416.29,32.2,0.83329,0.0001,18.66778]
[1776464782677,34.57,77417.07,32.2,0.83335,0.0001,18.66323]
[1776464784691,34.57,77428.06,32.2,0.83441,0.0001,18.58912]
[1776464785697,34.57,77433.35,32.2,0.83492,0.0001,18.55343]
[1776464787712,34.57,77435.06,32.2,0.83508,0.0001,18.54204]
[1776464792747,34.57,77435.69,32.2,0.83516,0.0001,18.53456]
[1776464797782,34.57,77436.15,32.2,0.8352,0.0001,18.53179]
[1776464804831,34.57,77436.67,32.2,0.83525,0.0001,18.52883]
[1776464806845,34.57,77447.1,32.2,0.83624,0.0001,18.4585]
[1776464807852,34.58,77446.92,32.2,0.83622,0.0001,18.45986]
[1776464816914,34.58,77447.36,32.2,0.83625,0.0001,18.45819]
[1776464818929,34.58,77449.2,32.2,0.83642,0.0001,18.44614]
[1776464821952,34.58,77442.77,32.2,0.8358,0.0001,18.49017]
[1776464823307,34.58,77433.14,32.2,0.83487,0.0001,18.55552]
[1776464823966,34.58,77428.8,32.2,0.83444,0.0001,18.58515]
[1776464825980,34.58,77431.15,32.2,0.83466,0.0001,18.56983]
[1776464831015,34.59,77430.85,32.2,0.83461,0.0001,18.5733]
[1776464833029,34.59,77434.94,32.2,0.835,0.0001,18.54614]
[1776464838063,34.59,77435.51,32.2,0.83504,0.0001,18.54381]
[1776464843099,34.59,77435.7,32.2,0.83504,0.0001,18.54381]
[1776464846120,34.59,77437.12,32.2,0.83516,0.0001,18.53479]
[1776464850148,34.59,77440.74,32.2,0.8355,0.0001,18.51117]
[1776464851155,34.6,77445.52,32.2,0.83598,0.0001,18.4755]
[1776464855183,34.6,77447.37,32.2,0.83614,0.0001,18.46422]
[1776464860218,34.6,77447.61,32.2,0.83614,0.0001,18.46406]
[1776464865253,34.6,77448.32,32.2,0.83619,0.0001,18.46076]
[1776464870288,34.61,77448.66,32.2,0.8362,0.0001,18.45998]
[1776464875134,34.61,77449.2,32.2,0.83624,0.0001,18.45759]
[1776464875194,34.61,77449.2,32.2,0.83624,0.0001,18.45759]
[1776464875323,34.61,77451.13,32.2,0.83642,0.0001,18.44489]
[1776464876329,34.61,77454.63,32.2,0.83675,0.0001,18.42142]
[1776464877337,34.61,77455.95,32.2,0.83687,0.0001,18.4127]
[1776464882377,34.61,77456.23,32.2,0.83687,0.0001,18.41274]
[1776464887410,34.62,77457.33,32.2,0.83695,0.0001,18.40737]
[1776464889424,34.62,77455.9,32.2,0.8368,0.0001,18.41788]
[1776464894459,34.62,77455.03,32.2,0.83669,0.0001,18.42584]
[1776464897480,34.63,77453.8,32.2,0.83655,0.0001,18.43542]
[1776464899498,34.63,77451.84,32.2,0.83636,0.0001,18.44947]
[1776464904533,34.63,77451.91,32.2,0.83633,0.0001,18.45102]
[1776464909568,34.64,77451.44,32.2,0.83626,0.0001,18.45625]
[1776464913596,34.64,77452.95,32.2,0.83641,0.0001,18.44411]
[1776464918631,34.64,77452.66,32.2,0.83635,0.0001,18.44824]
[1776464923666,34.65,77452.58,32.2,0.83631,0.0001,18.45097]
[1776464926687,34.65,77450.6,32.2,0.8361,0.0001,18.46563]
[1776464927694,34.65,77449.26,32.2,0.83597,0.0001,18.4752]
[1776464932728,34.66,77448.7,32.2,0.83587,0.0001,18.48198]
[1776464936757,34.66,77450.89,32.2,0.83606,0.0001,18.46915]
[1776464937764,34.66,77454.12,32.2,0.83636,0.0001,18.44789]
[1776464940785,34.67,77457.22,32.2,0.83663,0.0001,18.42841]
[1776464945822,34.67,77457.04,32.2,0.83659,0.0001,18.43199]
[1776464947836,34.67,77452.94,32.2,0.83618,0.0001,18.46053]
[1776464951866,34.68,77455.24,32.2,0.83638,0.0001,18.44676]
[1776464956901,34.68,77455.03,32.2,0.83633,0.0001,18.4504]
[1776464959923,34.68,77450.73,32.2,0.8359,0.0001,18.48096]
[1776464960930,34.69,77431.52,32.2,0.83405,0.0001,18.61088]
[1776464961937,34.69,77428.42,32.2,0.83374,0.0001,18.63215]
[1776464964146,34.69,77428.42,32.2,0.83374,0.0001,18.63215]
[1776464964232,34.69,77428.35,32.2,0.83373,0.0001,18.63336]
[1776464967979,34.69,77430.02,32.2,0.83387,0.0001,18.62353]
[1776464970215,34.69,77430.36,32.2,0.83389,0.0001,18.6216]
[1776464970312,34.69,77429.39,32.2,0.8338,0.0001,18.62848]
[1776464977044,34.7,77428.28,32.2,0.83368,0.0001,18.63478]
[1776464983085,34.7,77427.8,32.2,0.83361,0.0001,18.63996]
[1776464985100,34.7,77425.35,32.2,0.83336,0.0001,18.65704]
[1776464990136,34.71,77425.45,32.2,0.83335,0.0001,18.65774]
[1776464997185,34.71,77425.34,32.2,0.83332,0.0001,18.66034]
[1776465001213,34.71,77417.66,32.2,0.83256,0.0001,18.71312]
[1776465002347,34.71,77404.27,32.2,0.83126,0.0001,18.80341]
[1776465003495,34.71,77393.88,32.2,0.83024,0.0001,18.87357]
[1776465004234,34.71,77393.78,32.2,0.83022,0.0001,18.87456]
[1776465005817,34.71,77392.57,32.2,0.8301,0.0001,18.88299]
[1776465006249,34.72,77392.81,32.2,0.83012,0.0001,18.88167]
[1776465007256,34.72,77397.48,32.2,0.83058,0.0001,18.85045]
[1776465008263,34.72,77397.75,32.2,0.8306,0.0001,18.84881]
[1776465009270,34.72,77396.8,32.2,0.8305,0.0001,18.85537]
[1776465010277,34.72,77395.8,32.2,0.8304,0.0001,18.86226]
[1776465011284,34.72,77400.84,32.2,0.83089,0.0001,18.82859]
[1776465012444,34.72,77400.84,32.2,0.83089,0.0001,18.82859]
[1776465012291,34.72,77405.2,32.2,0.83131,0.0001,18.79954]
[1776465013298,34.72,77405.64,32.2,0.83135,0.0001,18.7968]
[1776465014305,34.72,77402.66,32.2,0.83106,0.0001,18.81702]
[1776465015312,34.72,77401.47,32.2,0.83094,0.0001,18.82521]
[1776465019340,34.72,77403.38,32.2,0.83112,0.0001,18.81316]
[1776465021354,34.72,77401.51,32.2,0.83093,0.0001,18.82614]
[1776465023368,34.72,77399.74,32.2,0.83075,0.0001,18.83842]
[1776465024375,34.72,77398.26,32.2,0.8306,0.0001,18.84854]
[1776465029410,34.73,77398.35,32.2,0.83059,0.0001,18.84928]
[1776465030416,34.73,77402.56,32.2,0.831,0.0001,18.82134]
[1776465031424,34.73,77403.52,32.2,0.83111,0.0001,18.81163]
[1776465032127,34.73,77403.52,32.2,0.83111,0.0001,18.81163]
[1776465032431,34.73,77392.2,32.2,0.83,0.0001,18.88818]
[1776465033438,34.73,77388.23,32.2,0.82961,0.0001,18.91528]
[1776465035452,34.73,77387.31,32.2,0.8295,0.0001,18.92232]
[1776465035646,34.73,77387.31,32.2,0.8295,0.0001,18.92232]
[1776465036459,34.73,77387.29,32.2,0.8295,0.0001,18.92289]
[1776465037466,34.73,77385.27,32.2,0.82929,0.0001,18.93686]
[1776465038473,34.73,77383.16,32.2,0.82908,0.0001,18.95142]
[1776465039481,34.73,77370.49,32.2,0.82783,0.0001,19.03672]
[1776465040488,34.74,77367.82,32.2,0.82756,0.0001,19.05494]
[1776465041495,34.74,77371.84,32.2,0.82795,0.0001,19.02833]
[1776465041716,34.74,77371.84,32.2,0.82795,0.0001,19.02833]
[1776465042502,34.74,77373.53,32.2,0.82812,0.0001,19.01733]
[1776465045526,34.74,77380.81,32.2,0.82882,0.0001,18.96958]
[1776465046533,34.74,77383.49,32.2,0.82907,0.0001,18.95203]
[1776465049004,34.74,77383.97,32.2,0.82911,0.0001,18.94968]
[1776465049554,34.74,77383.77,32.2,0.82908,0.0001,18.95147]
[1776465052575,34.75,77384.93,32.2,0.82918,0.0001,18.94502]
[1776465053582,34.75,77388.25,32.2,0.8295,0.0001,18.9231]
[1776465054589,34.75,77390.09,32.2,0.82967,0.0001,18.91112]
[1776465056500,34.75,77390.09,32.2,0.82967,0.0001,18.91112]
[1776465056544,34.75,77390.06,32.2,0.82966,0.0001,18.91206]
[1776465056603,34.75,77393.7,32.2,0.83001,0.0001,18.88766]
[1776465057610,34.75,77396.11,32.2,0.83024,0.0001,18.8719]
[1776465058617,34.75,77397.63,32.2,0.83039,0.0001,18.86213]
[1776465060631,34.75,77403.36,32.2,0.83093,0.0001,18.82458]
[1776465061638,34.75,77410.46,32.2,0.83161,0.0001,18.77738]
[1776465062645,34.75,77412.26,32.2,0.83178,0.0001,18.76581]
[1776465068513,34.76,77412.34,32.2,0.83176,0.0001,18.76728]
[1776465067680,34.76,77413.74,32.2,0.83189,0.0001,18.75838]
[1776465068687,34.76,77415.56,32.2,0.83206,0.0001,18.74667]
[1776465069694,34.76,77416.55,32.2,0.83215,0.0001,18.74035]
[1776465070704,34.76,77420.66,32.2,0.83254,0.0001,18.71309]
[1776465071709,34.76,77426.72,32.2,0.83312,0.0001,18.67275]
[1776465072716,34.76,77427.5,32.2,0.83319,0.0001,18.66787]
[1776465075737,34.77,77431.03,32.2,0.83352,0.0001,18.64539]
[1776465076744,34.77,77430.5,32.2,0.83346,0.0001,18.64931]
[1776465079875,34.77,77433.43,32.2,0.83372,0.0001,18.63122]
[1776465080772,34.77,77437.06,32.2,0.83406,0.0001,18.60719]
[1776465081779,34.77,77437.23,32.2,0.83408,0.0001,18.60639]
[1776465083793,34.77,77436.91,32.2,0.83403,0.0001,18.60931]
[1776465084800,34.77,77434.32,32.2,0.83378,0.0001,18.62708]
[1776465085807,34.77,77422.65,32.2,0.83265,0.0001,18.70584]
[1776465086814,34.77,77419.77,32.2,0.83237,0.0001,18.72558]
[1776465088369,34.78,77413.38,32.2,0.83174,0.0001,18.76921]
[1776465088828,34.78,77409.04,32.2,0.83132,0.0001,18.7983]
[1776465089835,34.78,77405.23,32.2,0.83094,0.0001,18.82425]
[1776465094870,34.78,77404.77,32.2,0.8309,0.0001,18.82539]
[1776465097891,34.78,77400.85,32.2,0.8305,0.0001,18.85266]
[1776465098898,34.78,77395.16,32.2,0.82994,0.0001,18.89141]
[1776465099905,34.78,77399.78,32.2,0.83039,0.0001,18.86071]
[1776465100912,34.79,77406.52,32.2,0.83104,0.0001,18.81585]
[1776465105947,34.79,77407.19,32.2,0.83108,0.0001,18.81312]
[1776465108968,34.79,77400.7,32.2,0.83043,0.0001,18.85767]
[1776465109975,34.79,77397.56,32.2,0.83012,0.0001,18.879]
[1776465110981,34.79,77394.7,32.2,0.82984,0.0001,18.89855]
[1776465111989,34.79,77388.21,32.2,0.8292,0.0001,18.94238]
[1776465112995,34.79,77382.28,32.2,0.82862,0.0001,18.98206]
[1776465114003,34.79,77382.95,32.2,0.82867,0.0001,18.97827]
[1776465115012,34.8,77385.63,32.2,0.82893,0.0001,18.96067]
[1776465116018,34.8,77390.06,32.2,0.82936,0.0001,18.93137]
[1776465117025,34.8,77392.59,32.2,0.8296,0.0001,18.91484]
[1776465119039,34.8,77395.79,32.2,0.8299,0.0001,18.89407]
[1776465120046,34.8,77403.21,32.2,0.83062,0.0001,18.84465]
[1776465122060,34.8,77404.84,32.2,0.83077,0.0001,18.8344]
[1776465123067,34.8,77406.86,32.2,0.83096,0.0001,18.82121]
[1776465126088,34.8,77405.05,32.2,0.83077,0.0001,18.8344]
[1776465127095,34.8,77404.16,32.2,0.83068,0.0001,18.8407]
[1776465130116,34.81,77407.32,32.2,0.83097,0.0001,18.82053]
[1776465131122,34.81,77408.95,32.2,0.83113,0.0001,18.80998]
[1776465132130,34.81,77409.79,32.2,0.8312,0.0001,18.80473]
[1776465133137,34.81,77410.83,32.2,0.8313,0.0001,18.79814]
[1776465136158,34.81,77407.0,32.2,0.83091,0.0001,18.82493]
[1776465137165,34.81,77403.04,32.2,0.83052,0.0001,18.85192]
[1776465138172,34.81,77401.42,32.2,0.83036,0.0001,18.86319]
[1776465140186,34.81,77405.82,32.2,0.83077,0.0001,18.83446]
[1776465141193,34.82,77409.33,32.2,0.83111,0.0001,18.8113]
[1776465144214,34.82,77408.1,32.2,0.83098,0.0001,18.82061]
[1776465145221,34.82,77405.98,32.2,0.83076,0.0001,18.83516]
[1776465147235,34.82,77410.19,32.2,0.83116,0.0001,18.80764]
[1776465148242,34.82,77411.42,32.2,0.83128,0.0001,18.79977]
[1776465149249,34.82,77416.8,32.2,0.83179,0.0001,18.76412]
[1776465150256,34.82,77418.01,32.2,0.8319,0.0001,18.75642]
[1776465151263,34.82,77417.02,32.2,0.83183,0.0001,18.75982]
[1776465152270,34.82,77415.88,32.2,0.83171,0.0001,18.76785]
[1776465156298,34.83,77417.76,32.2,0.83187,0.0001,18.7568]
[1776465159318,34.83,77418.81,32.2,0.83196,0.0001,18.75096]
[1776465161333,34.83,77420.25,32.2,0.83208,0.0001,18.74211]
[1776465162340,34.83,77418.86,32.2,0.83194,0.0001,18.75182]
[1776465163346,34.83,77416.77,32.2,0.83174,0.0001,18.76623]
[1776465166368,34.83,77415.28,32.2,0.83158,0.0001,18.77738]
[1776465167374,34.84,77417.38,32.2,0.83177,0.0001,18.7637]
[1776465169389,34.84,77414.46,32.2,0.83148,0.0001,18.78402]
[1776465170396,34.84,77413.04,32.2,0.83134,0.0001,18.79389]
[1776465170749,34.84,77413.04,32.2,0.83134,0.0001,18.79389]
[1776465171403,34.84,77412.97,32.2,0.83132,0.0001,18.79483]
[1776465173417,34.84,77411.71,32.2,0.83119,0.0001,18.80421]
[1776465174423,34.84,77408.88,32.2,0.83091,0.0001,18.8236]
[1776465175433,34.84,77406.89,32.2,0.83071,0.0001,18.83734]
[1776465176704,34.84,77406.42,32.2,0.83066,0.0001,18.8409]
[1776465177445,34.84,77407.98,32.2,0.8308,0.0001,18.83088]
[1776465178451,34.85,77410.08,32.2,0.831,0.0001,18.81725]
[1776465181472,34.85,77412.52,32.2,0.83122,0.0001,18.80226]
[1776465182480,34.85,77415.59,32.2,0.83151,0.0001,18.78219]
[1776465185508,34.85,77417.75,32.2,0.8317,0.0001,18.76921]
[1776465186045,34.85,77417.75,32.2,0.8317,0.0001,18.76921]
[1776465186500,34.85,77417.75,32.2,0.8317,0.0001,18.76921]
[1776465186511,34.85,77421.8,32.2,0.83208,0.0001,18.7425]
[1776465189549,34.85,77424.46,32.2,0.83233,0.0001,18.72556]
[1776465189617,34.86,77424.53,32.2,0.83233,0.0001,18.72553]
[1776465190540,34.86,77426.84,32.2,0.83255,0.0001,18.71051]
[1776465191577,34.86,77435.26,32.2,0.83335,0.0001,18.65461]
[1776465192089,34.86,77435.26,32.2,0.83335,0.0001,18.65461]
[1776465192583,34.86,77446.71,32.2,0.83444,0.0001,18.57827]
[1776465192880,34.86,77446.71,32.2,0.83444,0.0001,18.57827]
[1776465193590,34.86,77452.29,32.2,0.83497,0.0001,18.54122]
[1776465195378,34.86,77453.77,32.2,0.83511,0.0001,18.53168]
[1776465195605,34.86,77457.89,32.2,0.83549,0.0001,18.50459]
[1776465200640,34.87,77460.77,32.2,0.83573,0.0001,18.48776]
[1776465201646,34.87,77457.7,32.2,0.83543,0.0001,18.50882]
[1776465205675,34.87,77454.18,32.2,0.83507,0.0001,18.53427]
[1776465207689,34.87,77449.74,32.2,0.83464,0.0001,18.56486]
[1776465208696,34.87,77454.45,32.2,0.83508,0.0001,18.53374]
[1776465212723,34.88,77459.46,32.2,0.83555,0.0001,18.49846]
[1776465213731,34.88,77465.68,32.2,0.83614,9e-05,18.45719]
[1776465214917,34.88,77465.68,32.2,0.83614,9e-05,18.45719]
[1776465215533,34.88,77465.68,32.2,0.83614,9e-05,18.45719]
[1776465215602,34.88,77465.19,32.2,0.83609,9e-05,18.46111]
[1776465216095,34.88,77480.64,32.2,0.83753,9e-05,18.35886]
[1776465219488,34.88,77480.73,32.2,0.83753,9e-05,18.35864]
[1776465219526,34.88,77476.28,32.2,0.8371,9e-05,18.38958]
[1776465221791,34.89,77479.97,32.2,0.83743,9e-05,18.36593]
[1776465222800,34.89,77483.68,32.2,0.83777,9e-05,18.34166]
[1776465226826,34.89,77482.07,32.2,0.83759,9e-05,18.35482]
[1776465229847,34.9,77483.78,32.2,0.83773,9e-05,18.34508]
[1776465231861,34.9,77471.87,32.2,0.83659,9e-05,18.42599]
[1776465233373,34.9,77467.51,32.2,0.83616,9e-05,18.45624]
[1776465233874,34.9,77465.48,32.2,0.83597,9e-05,18.46982]
[1776465235272,34.9,77465.48,32.2,0.83597,9e-05,18.46982]
[1776465235598,34.9,77465.48,32.2,0.83597,9e-05,18.46982]
[1776465235702,34.9,77465.48,32.2,0.83597,9e-05,18.46982]
[1776465235692,34.93,77462.57,32.2,0.83551,9e-05,18.50234]
[1776465235889,34.93,77458.79,32.2,0.83515,0.0001,18.52761]
[1776465237902,34.93,77457.56,32.2,0.83502,0.0001,18.53701]
[1776465239917,34.93,77462.89,32.2,0.83551,9e-05,18.50253]
[1776465241222,34.93,77462.89,32.2,0.83551,9e-05,18.50253]
[1776465241311,34.94,77463.3,32.2,0.83553,9e-05,18.50097]
[1776465241931,34.94,77458.79,32.2,0.8351,0.0001,18.53111]
[1776465243944,34.94,77460.38,32.2,0.83524,0.0001,18.52169]
[1776465248980,34.98,77460.22,32.2,0.83497,0.0001,18.54119]
[1776465250994,34.98,77462.62,32.2,0.83518,9e-05,18.52629]
[1776465252001,34.98,77466.94,32.2,0.83559,9e-05,18.49802]
[1776465256028,34.98,77471.18,32.2,0.83595,9e-05,18.47218]
[1776465257036,34.99,77474.2,32.2,0.83623,9e-05,18.45265]
[1776465259216,34.99,77474.55,32.2,0.83626,9e-05,18.45079]
[1776465259295,34.99,77474.8,32.2,0.83627,9e-05,18.45013]
[1776465260058,34.99,77483.04,32.2,0.83704,9e-05,18.39512]
[1776465264086,34.99,77489.02,32.2,0.83758,9e-05,18.35736]
[1776465265093,34.99,77491.89,32.2,0.83784,9e-05,18.33857]
[1776465267106,35.0,77489.56,32.2,0.83761,9e-05,18.35542]
[1776465272096,35.0,77489.28,32.2,0.83758,9e-05,18.35534]
[1776465272113,35.0,77489.28,32.2,0.83758,9e-05,18.35534]
[1776465272597,35.0,77489.18,32.2,0.83757,9e-05,18.35601]
[1776465273036,35.0,77489.18,32.2,0.83757,9e-05,18.35601]
[1776465273365,35.0,77489.18,32.2,0.83757,9e-05,18.35601]
[1776465273425,35.0,77496.24,32.2,0.83822,9e-05,18.30973]
[1776465274161,35.0,77493.84,32.2,0.83799,9e-05,18.32624]
[1776465275168,35.0,77492.74,32.2,0.83788,9e-05,18.33405]
[1776465276199,35.0,77492.74,32.2,0.83788,9e-05,18.33405]
[1776465276293,35.0,77494.35,32.2,0.83803,9e-05,18.32375]
[1776465279196,35.01,77489.32,32.2,0.83753,9e-05,18.35871]
[1776465280203,35.01,77485.4,32.2,0.83716,9e-05,18.38528]
[1776465282205,35.01,77485.77,32.2,0.83719,9e-05,18.38319]
[1776465282217,35.01,77486.13,32.2,0.83722,9e-05,18.38117]
[1776465284231,35.01,77484.23,32.2,0.83703,9e-05,18.3946]
[1776465286245,35.01,77482.36,32.2,0.83684,9e-05,18.40781]
[1776465291280,35.02,77481.67,32.2,0.83675,9e-05,18.41415]
[1776465292287,35.02,77484.38,32.2,0.83701,9e-05,18.39642]
[1776465295310,35.02,77485.74,32.2,0.83712,9e-05,18.38848]
[1776465296317,35.02,77491.29,32.2,0.83763,9e-05,18.35184]
[1776465297323,35.02,77494.21,32.2,0.8379,9e-05,18.33279]
[1776465300345,35.02,77492.84,32.2,0.83776,9e-05,18.34327]
[1776465302361,35.03,77490.96,32.2,0.83757,9e-05,18.35667]
[1776465303368,35.03,77486.34,32.2,0.83713,9e-05,18.38789]
[1776465304375,35.03,77484.8,32.2,0.83698,9e-05,18.39853]
[1776465305382,35.03,77486.18,32.2,0.8371,9e-05,18.38968]
[1776465310417,35.08,77486.23,32.2,0.83673,9e-05,18.41678]
[1776465313702,35.12,77479.88,32.2,0.8359,9e-05,18.47608]
[1776465314445,35.13,77474.82,32.2,0.83534,9e-05,18.51592]
[1776465315452,35.14,77470.46,32.2,0.83485,9e-05,18.55052]
[1776465320487,35.17,77470.15,32.2,0.83466,9e-05,18.56436]
[1776465321494,35.17,77473.83,32.2,0.835,9e-05,18.54044]
[1776465322501,35.17,77476.45,32.2,0.83524,9e-05,18.5236]
[1776465326529,35.18,77483.67,32.2,0.83582,9e-05,18.48286]
[1776465327536,35.19,77486.94,32.2,0.83612,9e-05,18.46165]
[1776465332571,35.19,77489.16,32.2,0.83632,9e-05,18.44605]
[1776465333578,35.19,77490.61,32.2,0.83645,9e-05,18.43676]
[1776465336600,35.19,77486.04,32.2,0.83601,9e-05,18.46797]
[1776465337606,35.19,77483.22,32.2,0.83574,9e-05,18.48692]
[1776465339628,35.2,77486.36,32.2,0.83603,9e-05,18.4665]
[1776465340634,35.2,77487.7,32.2,0.83615,9e-05,18.45785]
[1776465345670,35.2,77487.28,32.2,0.8361,9e-05,18.46187]
[1776465350705,35.2,77488.12,32.2,0.83616,9e-05,18.45754]
[1776465352719,35.2,77492.85,32.2,0.83659,9e-05,18.42673]
[1776465355739,35.2,77495.11,32.2,0.83679,9e-05,18.4127]
[1776465357753,35.21,77491.93,32.2,0.83648,9e-05,18.43445]
[1776465359767,35.21,77490.01,32.2,0.83629,9e-05,18.44807]
[1776465360775,35.21,77487.79,32.2,0.83608,9e-05,18.46321]
[1776465363796,35.21,77485.57,32.2,0.83585,9e-05,18.47913]
[1776465364802,35.21,77483.84,32.2,0.83568,9e-05,18.49117]
[1776465365810,35.21,77479.29,32.2,0.83525,9e-05,18.52189]
[1776465367824,35.21,77477.08,32.2,0.83502,9e-05,18.53756]
[1776465368831,35.22,77465.91,32.2,0.8339,9e-05,18.61642]
[1776465369838,35.23,77461.28,32.2,0.83346,9e-05,18.64748]
[1776465371859,35.23,77456.23,32.2,0.83296,0.0001,18.68182]
[1776465372865,35.23,77454.64,32.2,0.8328,0.0001,18.69285]
[1776465373873,35.23,77443.44,32.2,0.83173,0.0001,18.76744]
[1776465374880,35.23,77438.79,32.2,0.83128,0.0001,18.79858]
[1776465379915,35.23,77438.76,32.2,0.83127,0.0001,18.79945]
[1776465380922,35.23,77449.42,32.2,0.83228,0.0001,18.72905]
[1776465381929,35.23,77450.36,32.2,0.83237,0.0001,18.72306]
[1776465384950,35.23,77460.35,32.2,0.83331,9e-05,18.65764]
[1776465387972,35.24,77460.78,32.2,0.83334,9e-05,18.65576]
[1776465390992,35.24,77465.05,32.2,0.83373,9e-05,18.62846]
[1776465395020,35.24,77467.17,32.2,0.83394,9e-05,18.61225]
[1776465399048,35.24,77469.75,32.2,0.83416,9e-05,18.59669]
[1776465402069,35.25,77472.27,32.2,0.83438,9e-05,18.58153]
[1776465408112,35.25,77474.0,32.2,0.8345,9e-05,18.57318]
[1776465413146,35.26,77474.09,32.2,0.83448,9e-05,18.57455]
[1776465418182,35.26,77474.31,32.2,0.83447,9e-05,18.57496]
[1776465425231,35.27,77473.23,32.2,0.83434,9e-05,18.58461]
[1776465431274,35.27,77471.66,32.2,0.83416,9e-05,18.59724]
[1776465436309,35.27,77471.15,32.2,0.83409,9e-05,18.60209]
[1776465439330,35.28,77469.54,32.2,0.83393,9e-05,18.61359]
[1776465440336,35.28,77463.91,32.2,0.83339,9e-05,18.65125]
[1776465442350,35.28,77461.92,32.2,0.83319,9e-05,18.66515]
[1776465446379,35.28,77458.42,32.2,0.83283,0.0001,18.6897]
[1776465447387,35.28,77455.5,32.2,0.83255,0.0001,18.70931]
[1776465451414,35.29,77450.58,32.2,0.83209,0.0001,18.73931]
[1776465456450,35.29,77449.75,32.2,0.832,0.0001,18.74605]
[1776465458464,35.29,77453.7,32.2,0.83237,0.0001,18.72014]
[1776465460478,35.29,77455.6,32.2,0.83255,0.0001,18.70785]
[1776465464505,35.29,77457.24,32.2,0.83269,0.0001,18.6976]
[1776465469541,35.29,77455.41,32.2,0.83251,0.0001,18.71056]
[1776465474576,35.29,77456.19,32.2,0.83257,0.0001,18.70621]
[1776465481625,35.3,77454.17,32.2,0.83236,0.0001,18.72065]
[1776465483639,35.3,77450.37,32.2,0.832,0.0001,18.74621]
[1776465488674,35.3,77448.7,32.2,0.83182,0.0001,18.75866]
[1776465493709,35.3,77448.28,32.2,0.83176,0.0001,18.76283]
[1776465497737,35.3,77444.28,32.2,0.83136,0.0001,18.79032]
[1776465498416,35.3,77444.28,32.2,0.83136,0.0001,18.79032]
[1776465498744,35.31,77438.22,32.2,0.83077,0.0001,18.83073]
[1776465499751,35.31,77436.69,32.2,0.83062,0.0001,18.84119]
[1776465501877,35.31,77428.93,32.2,0.82987,0.0001,18.89309]
[1776465502776,35.31,77426.75,32.2,0.82965,0.0001,18.90776]
[1776465504202,35.31,77425.6,32.2,0.82954,0.0001,18.91561]
[1776465504790,35.31,77425.75,32.2,0.82955,0.0001,18.91489]
[1776465509825,35.31,77425.4,32.2,0.8295,0.0001,18.91855]
[1776465511839,35.31,77423.59,32.2,0.82934,0.0001,18.92739]
[1776465512846,35.31,77417.65,32.2,0.82876,0.0001,18.9668]
[1776465513853,35.32,77419.57,32.2,0.82895,0.0001,18.95436]
[1776465519894,35.32,77420.57,32.2,0.82902,0.0001,18.94911]
[1776465524930,35.32,77420.32,32.2,0.82898,0.0001,18.95185]
[1776465528958,35.32,77421.52,32.2,0.82909,0.0001,18.94478]
[1776465530972,35.32,77424.71,32.2,0.82939,0.0001,18.92419]
[1776465531979,35.32,77426.92,32.2,0.8296,0.0001,18.90987]
[1776465536011,35.33,77424.92,32.2,0.82939,0.0001,18.9241]
[1776465537018,35.33,77423.56,32.2,0.82926,0.0001,18.93331]
[1776465541047,35.33,77419.27,32.2,0.82883,0.0001,18.96256]
[1776465542054,35.33,77413.13,32.2,0.82823,0.0001,19.0032]
[1776465544068,35.33,77411.41,32.2,0.82806,0.0001,19.01484]
[1776465547089,35.33,77409.94,32.2,0.82791,0.0001,19.02493]
[1776465553131,35.33,77409.12,32.2,0.82783,0.0001,19.03103]
[1776465557670,35.33,77408.82,32.2,0.82779,0.0001,19.03332]
[1776465557691,35.33,77408.82,32.2,0.82779,0.0001,19.03332]
[1776465557699,35.33,77408.82,32.2,0.82779,0.0001,19.03351]
[1776465558166,35.33,77405.56,32.2,0.82747,0.0001,19.05497]
[1776465559172,35.33,77401.79,32.2,0.8271,0.0001,19.08019]
[1776465564208,35.34,77401.01,32.2,0.827,0.0001,19.0872]
[1776465570250,35.34,77401.01,32.2,0.82698,0.0001,19.08854]
[1776465575285,35.34,77406.24,32.2,0.8275,0.0001,19.05147]
[1776465576292,35.34,77408.62,32.2,0.82773,0.0001,19.03584]
[1776465579313,35.34,77410.29,32.2,0.82789,0.0001,19.02511]
[1776465582335,35.34,77411.68,32.2,0.82802,0.0001,19.01627]
[1776465590389,35.35,77411.97,32.2,0.82802,0.0001,19.01594]
[1776465595425,35.35,77413.11,32.2,0.82812,0.0001,19.00953]
[1776465598446,35.35,77415.63,32.2,0.82835,0.0001,18.99338]
[1776465603481,35.35,77416.94,32.2,0.82847,0.0001,18.98536]
[1776465604488,35.35,77421.72,32.2,0.82893,0.0001,18.95404]
[1776465605495,35.35,77423.07,32.2,0.82906,0.0001,18.94533]
[1776465610530,35.35,77423.02,32.2,0.82904,0.0001,18.94663]
[1776465615565,35.36,77422.01,32.2,0.82893,0.0001,18.95428]
[1776465620599,35.36,77422.77,32.2,0.82899,0.0001,18.95026]
[1776465625635,35.36,77424.01,32.2,0.82909,0.0001,18.94321]
[1776465633691,35.37,77425.47,32.2,0.82923,0.0001,18.93194]
[1776465634698,35.37,77428.18,32.2,0.82948,0.0001,18.91437]
[1776465640740,35.37,77426.94,32.2,0.82934,0.0001,18.92428]
[1776465641747,35.37,77425.19,32.2,0.82917,0.0001,18.93608]
[1776465642754,35.37,77423.85,32.2,0.82904,0.0001,18.94516]
[1776465647789,35.37,77425.96,32.2,0.82922,0.0001,18.93254]
[1776465652825,35.38,77426.94,32.2,0.8293,0.0001,18.92748]
[1776465657860,35.38,77427.49,32.2,0.82933,0.0001,18.92529]
[1776465666930,35.39,77425.71,32.2,0.82912,0.0001,18.93958]
[1776465667935,35.39,77423.26,32.2,0.82888,0.0001,18.95596]
[1776465670999,35.39,77423.95,32.2,0.82894,0.0001,18.95192]
[1776465671085,35.39,77423.6,32.2,0.8289,0.0001,18.95448]
[1776465676952,35.39,77423.66,32.2,0.8289,0.0001,18.95484]
[1776465676998,35.39,77423.84,32.2,0.8289,0.0001,18.95442]
[1776465681026,35.39,77425.01,32.2,0.829,0.0001,18.94776]
[1776465686061,35.4,77429.58,32.2,0.82942,0.0001,18.91903]
[1776465687068,35.4,77433.61,32.2,0.82981,0.0001,18.89283]
[1776465688328,35.4,77433.98,32.2,0.82984,0.0001,18.89074]
[1776465689082,35.4,77433.82,32.2,0.82982,0.0001,18.89213]
[1776465690091,35.4,77437.26,32.2,0.83014,0.0001,18.86984]
[1776465691096,35.4,77440.64,32.2,0.83048,0.0001,18.84434]
[1776465692103,35.4,77442.06,32.2,0.83061,0.0001,18.83539]
[1776465695124,35.4,77443.19,32.2,0.83071,0.0001,18.82917]
[1776465696267,35.4,77443.62,32.2,0.83074,0.0001,18.82675]
[1776465696946,35.4,77443.62,32.2,0.83074,0.0001,18.82675]
[1776465697138,35.4,77445.71,32.2,0.83093,0.0001,18.8134]
[1776465701166,35.42,77447.17,32.2,0.83095,0.0001,18.81295]
[1776465703179,35.44,77449.02,32.2,0.83101,0.0001,18.80896]
[1776465704186,35.44,77452.57,32.2,0.83134,0.0001,18.78604]
[1776465705194,35.44,77453.38,32.2,0.83141,0.0001,18.78098]
[1776465707208,35.44,77454.18,32.2,0.83148,0.0001,18.77626]
[1776465709222,35.45,77457.24,32.2,0.83177,0.0001,18.7567]
[1776465710230,35.45,77458.78,32.2,0.83187,9e-05,18.7496]
[1776465711072,35.45,77458.78,32.2,0.83187,9e-05,18.7496]
[1776465711239,35.46,77466.6,32.2,0.83257,9e-05,18.70129]
[1776465714734,35.46,77468.25,32.2,0.83271,9e-05,18.6912]
[1776465715265,35.46,77468.6,32.2,0.83274,9e-05,18.68966]
[1776465716911,35.46,77468.6,32.2,0.83274,9e-05,18.68966]
[1776465720707,35.46,77468.46,32.2,0.8327,9e-05,18.69207]
[1776465720758,35.47,77468.63,32.2,0.83271,9e-05,18.69168]
[1776465725334,35.47,77469.41,32.2,0.83276,9e-05,18.68796]
[1776465728356,35.47,77470.45,32.2,0.83285,9e-05,18.68217]
[1776465731378,35.47,77473.97,32.2,0.83316,9e-05,18.66009]
[1776465732385,35.47,77474.92,32.2,0.83325,9e-05,18.65422]
[1776465733392,35.48,77475.37,32.2,0.83329,9e-05,18.65165]
[1776465734401,35.48,77476.61,32.2,0.8334,9e-05,18.64388]
[1776465737422,35.48,77477.44,32.2,0.83346,9e-05,18.63961]
[1776465741785,35.48,77477.4,32.2,0.83343,9e-05,18.64146]
[1776465741961,35.48,77477.4,32.2,0.83343,9e-05,18.64146]
[1776465742016,35.48,77477.4,32.2,0.83343,9e-05,18.64186]
[1776465747493,35.49,77477.24,32.2,0.83334,9e-05,18.64828]
[1776465755551,35.51,77477.68,32.2,0.83327,9e-05,18.65115]
[1776465762275,35.52,77477.69,32.2,0.83326,9e-05,18.65212]
[1776465771663,35.53,77477.6,32.2,0.83319,9e-05,18.65731]
[1776465772670,35.53,77474.95,32.2,0.83293,9e-05,18.67502]
[1776465773676,35.53,77473.19,32.2,0.83276,9e-05,18.68685]
[1776465777212,35.53,77467.06,32.2,0.83214,9e-05,18.73016]
[1776465777705,35.53,77464.13,32.2,0.83186,9e-05,18.74958]
[1776465778712,35.53,77462.36,32.2,0.83169,9e-05,18.76137]
[1776465780726,35.54,77460.22,32.2,0.83148,9e-05,18.77572]
[1776465781734,35.54,77455.97,32.2,0.83107,0.0001,18.80392]
[1776465784755,35.54,77457.81,32.2,0.83124,9e-05,18.79273]
[1776465789790,35.54,77458.06,32.2,0.83124,9e-05,18.79265]
[1776465794825,35.54,77453.27,32.2,0.83076,0.0001,18.82557]
[1776465795832,35.54,77448.21,32.2,0.83028,0.0001,18.85898]
[1776465798853,35.55,77444.57,32.2,0.82992,0.0001,18.88345]
[1776465799860,35.55,77451.43,32.2,0.83057,0.0001,18.83871]
[1776465800867,35.55,77454.15,32.2,0.83083,0.0001,18.82114]
[1776465805902,35.55,77454.8,32.2,0.83087,0.0001,18.81832]
[1776465809929,35.55,77448.58,32.2,0.83026,0.0001,18.86025]
[1776465811944,35.55,77446.87,32.2,0.83011,0.0001,18.8683]
[1776465815972,35.56,77445.14,32.2,0.82994,0.0001,18.88058]
[1776465817986,35.56,77443.07,32.2,0.82973,0.0001,18.89457]
[1776465825035,35.56,77442.89,32.2,0.82969,0.0001,18.89724]
[1776465830069,35.56,77443.84,32.2,0.82977,0.0001,18.89209]
[1776465834100,35.56,77449.79,32.2,0.83032,0.0001,18.85404]
[1776465835105,35.56,77451.71,32.2,0.8305,0.0001,18.84174]
[1776465840140,35.57,77451.67,32.2,0.83048,0.0001,18.84349]
[1776465846181,35.57,77451.4,32.2,0.83043,0.0001,18.8471]
[1776465850210,35.57,77449.21,32.2,0.8302,0.0001,18.86265]
[1776465851216,35.58,77446.25,32.2,0.82992,0.0001,18.8823]
[1776465856251,35.58,77445.04,32.2,0.82978,0.0001,18.89144]
[1776465861287,35.58,77445.37,32.2,0.8298,0.0001,18.89045]
[1776465868335,35.58,77446.25,32.2,0.82986,0.0001,18.88632]
[1776465874378,35.59,77445.71,32.2,0.82981,0.0001,18.88762]
[1776465879413,35.59,77445.13,32.2,0.82974,0.0001,18.89257]
[1776465884448,35.59,77444.91,32.2,0.8297,0.0001,18.89514]
[1776465889482,35.59,77444.91,32.2,0.82969,0.0001,18.89628]
[1776465898545,35.6,77444.82,32.2,0.82965,0.0001,18.8989]
[1776465902859,35.6,77444.85,32.2,0.82964,0.0001,18.89937]
[1776465902949,35.6,77444.85,32.2,0.82964,0.0001,18.89937]
[1776465903194,35.6,77444.85,32.2,0.82964,0.0001,18.89937]
[1776465903247,35.6,77444.85,32.2,0.82964,0.0001,18.89981]
[1776465904701,35.6,77444.89,32.2,0.82964,0.0001,18.89955]
[1776465904802,35.6,77444.89,32.2,0.82963,0.0001,18.9]
[1776465910558,35.6,77444.93,32.2,0.82963,0.0001,18.90018]
[1776465912696,35.6,77444.97,32.2,0.82963,0.0001,18.90059]
[1776465913459,35.61,77444.93,32.2,0.82961,0.0001,18.90151]
[1776465919693,35.61,77445.26,32.2,0.82963,0.0001,18.90068]
[1776465924442,35.61,77445.32,32.2,0.82962,0.0001,18.90095]
[1776465925052,35.61,77435.95,32.2,0.82872,0.0001,18.96282]
[1776465925734,35.61,77432.29,32.2,0.82837,0.0001,18.98673]
[1776465926705,35.61,77432.29,32.2,0.82837,0.0001,18.98673]
[1776465926742,35.61,77432.46,32.2,0.82838,0.0001,18.98575]
[1776465927749,35.61,77432.14,32.2,0.82835,0.0001,18.98795]
[1776465929763,35.61,77431.55,32.2,0.82829,0.0001,18.99201]
[1776465931776,35.61,77435.7,32.2,0.82871,0.0001,18.96147]
[1776465932784,35.61,77434.16,32.2,0.82856,0.0001,18.97163]
[1776465933791,35.61,77431.59,32.2,0.82831,0.0001,18.98855]
[1776465934798,35.61,77425.12,32.2,0.82769,0.0001,19.03091]
[1776465935806,35.61,77420.32,32.2,0.82722,0.0001,19.06245]
[1776465936811,35.61,77420.36,32.2,0.82723,0.0001,19.06237]
[1776465940839,35.61,77419.37,32.2,0.82713,0.0001,19.06889]
[1776465942854,35.61,77418.5,32.2,0.82705,0.0001,19.07454]
[1776465943860,35.61,77417.8,32.2,0.82698,0.0001,19.07908]
[1776465944868,35.61,77415.13,32.2,0.82672,0.0001,19.09646]
[1776465945875,35.61,77413.47,32.2,0.82656,0.0001,19.10723]
[1776465950910,35.61,77414.09,32.2,0.82663,0.0001,19.10292]
[1776465953931,35.61,77414.93,32.2,0.8267,0.0001,19.09759]
[1776465958966,35.61,77418.71,32.2,0.82707,0.0001,19.073]
[1776465959973,35.61,77420.24,32.2,0.82722,0.0001,19.06293]
[1776465966014,35.61,77420.51,32.2,0.82725,0.0001,19.06071]
[1776465969280,35.61,77420.51,32.2,0.82725,0.0001,19.06071]
[1776465969325,35.61,77446.87,32.2,0.82978,0.0001,18.8885]
[1776465970044,35.61,77452.29,32.2,0.83029,0.0001,18.85304]
[1776465972366,35.61,77450.61,32.2,0.83013,0.0001,18.86402]
[1776465972449,35.61,77445.98,32.2,0.82969,0.0001,18.89427]
[1776465978460,35.61,77445.44,32.2,0.82964,0.0001,18.89753]
[1776465979107,35.61,77437.52,32.2,0.82889,0.0001,18.94935]
[1776465980114,35.61,77434.28,32.2,0.82858,0.0001,18.97058]
[1776465981121,35.61,77432.13,32.2,0.82837,0.0001,18.98466]
[1776465982128,35.61,77431.63,32.2,0.82832,0.0001,18.98795]
[1776465986155,35.61,77431.99,32.2,0.82835,0.0001,18.9857]
[1776465987163,35.61,77432.48,32.2,0.8284,0.0001,18.98253]
[1776465992198,35.61,77432.18,32.2,0.82839,0.0001,18.98109]
[1776465994211,35.61,77426.5,32.2,0.82785,0.0001,19.01829]
[1776465995219,35.61,77421.8,32.2,0.82739,0.0001,19.04898]
[1776465996226,35.61,77421.17,32.2,0.82733,0.0001,19.05306]
[1776466002268,35.61,77420.47,32.2,0.82727,0.0001,19.05743]
[1776466007303,35.61,77420.04,32.2,0.82723,0.0001,19.06013]
[1776466012344,35.61,77419.9,32.2,0.82722,0.0001,19.06097]
[1776466017378,35.61,77419.9,32.2,0.82722,0.0001,19.06092]
[1776466018276,35.61,77419.9,32.2,0.82722,0.0001,19.06092]
[1776466018438,35.61,77419.9,32.2,0.82722,0.0001,19.06092]
[1776466018501,35.61,77416.33,32.2,0.82687,0.0001,19.08421]
[1776466019393,35.61,77413.94,32.2,0.82664,0.0001,19.09995]
[1776466021407,35.61,77412.86,32.2,0.82653,0.0001,19.10725]
[1776466028456,35.62,77412.72,32.2,0.82651,0.0001,19.10904]
[1776466031477,35.62,77411.64,32.2,0.8264,0.0001,19.11651]
[1776466036511,35.62,77411.67,32.2,0.82639,0.0001,19.11699]
[1776466040540,35.62,77405.92,32.2,0.82582,0.0001,19.15506]
[1776466041546,35.62,77401.88,32.2,0.82543,0.0001,19.18149]
[1776466042554,35.62,77399.59,32.2,0.82521,0.0001,19.19648]
[1776466047589,35.62,77397.68,32.2,0.82502,0.0001,19.20912]
[1776466050609,35.62,77404.52,32.2,0.82568,0.0001,19.16462]
[1776466051617,35.62,77408.5,32.2,0.82609,0.0001,19.13495]
[1776466052624,35.62,77410.12,32.2,0.82625,0.0001,19.12433]
[1776466057658,35.62,77410.86,32.2,0.82632,0.0001,19.11934]
[1776466060679,35.62,77409.37,32.2,0.82618,0.0001,19.12897]
[1776466065714,35.62,77406.09,32.2,0.82587,0.0001,19.15013]
[1776466066722,35.62,77405.2,32.2,0.82578,0.0001,19.15586]
[1776466069743,35.62,77400.47,32.2,0.82533,0.0001,19.18656]
[1776466071756,35.62,77397.29,32.2,0.82502,0.0001,19.20736]
[1776466074778,35.62,77396.3,32.2,0.82492,0.0001,19.21382]
[1776466078807,35.62,77394.0,32.2,0.8247,0.0001,19.2288]
[1776466079814,35.62,77389.77,32.2,0.82428,0.0001,19.25634]
[1776466081828,35.62,77392.34,32.2,0.82454,0.0001,19.23952]
[1776466082837,35.62,77395.8,32.2,0.82487,0.0001,19.21694]
[1776466083843,35.62,77398.27,32.2,0.82511,0.0001,19.20084]
[1776466087872,35.62,77399.43,32.2,0.82522,0.0001,19.19339]
[1776466092907,35.62,77399.14,32.2,0.82519,0.0001,19.19538]
[1776466099955,35.62,77399.51,32.2,0.82523,0.0001,19.19287]
[1776466105999,35.62,77400.0,32.2,0.82528,0.0001,19.18946]
[1776466112041,35.62,77400.21,32.2,0.82533,0.0001,19.18423]
[1776466114055,35.62,77406.11,32.2,0.8259,0.0001,19.14556]
[1776466115063,35.62,77407.4,32.2,0.82603,0.0001,19.13702]
[1776466116070,35.62,77409.3,32.2,0.82622,0.0001,19.12451]
[1776466119091,35.62,77410.26,32.2,0.82631,0.0001,19.11794]
[1776466123120,35.61,77408.0,32.2,0.8261,0.0001,19.13227]
[1776466124127,35.61,77401.24,32.2,0.82545,0.0001,19.1764]
[1776466125134,35.61,77399.59,32.2,0.82529,0.0001,19.18716]
[1776466130169,35.61,77398.9,32.2,0.82522,0.0001,19.19158]
[1776466131175,35.61,77394.42,32.2,0.82479,0.0001,19.22076]
[1776466135204,35.61,77393.09,32.2,0.82466,0.0001,19.2292]
[1776466143260,35.61,77393.51,32.2,0.8247,0.0001,19.2262]
[1776466149302,35.61,77393.52,32.2,0.8247,0.0001,19.22615]
[1776466155343,35.61,77393.27,32.2,0.82468,0.0001,19.22771]
[1776466160379,35.61,77393.24,32.2,0.82468,0.0001,19.22788]
[1776466167428,35.61,77393.1,32.2,0.82467,0.0001,19.22877]
[1776466170449,35.61,77390.47,32.2,0.82441,0.0001,19.24591]
[1776466171456,35.61,77389.21,32.2,0.82431,0.0001,19.25047]
[1776466176495,35.61,77389.36,32.2,0.82433,0.0001,19.24926]
[1776466181530,35.61,77389.82,32.2,0.82438,0.0001,19.24606]
[1776466188673,35.61,77390.22,32.2,0.82442,0.0001,19.24345]
[1776466189586,35.61,77388.34,32.2,0.82423,0.0001,19.25582]
[1776466189818,35.61,77388.34,32.2,0.82423,0.0001,19.25582]
[1776466189956,35.61,77388.34,32.2,0.82423,0.0001,19.25582]
[1776466190201,35.61,77388.34,32.2,0.82423,0.0001,19.25582]
[1776466190593,35.61,77387.42,32.2,0.82414,0.0001,19.26195]
[1776466195628,35.61,77390.53,32.2,0.82443,0.0001,19.24235]
[1776466196635,35.61,77394.5,32.2,0.82482,0.0001,19.21665]
[1776466197642,35.61,77401.71,32.2,0.82551,0.0001,19.16973]
[1776466198649,35.61,77404.54,32.2,0.82579,0.0001,19.15124]
[1776466203684,35.62,77401.11,32.2,0.82546,0.0001,19.17367]
[1776466204691,35.62,77399.64,32.2,0.82531,0.0001,19.18336]
[1776466205697,35.62,77393.75,32.2,0.82474,0.0001,19.22184]
[1776466206705,35.62,77392.1,32.2,0.82458,0.0001,19.23264]
[1776466207712,35.62,77389.78,32.2,0.82435,0.0001,19.2479]
[1776466210733,35.62,77387.88,32.2,0.82416,0.0001,19.26066]
[1776466215768,35.62,77387.19,32.2,0.82408,0.0001,19.26572]
[1776466221810,35.62,77386.01,32.2,0.82396,0.0001,19.27403]
[1776466226845,35.62,77387.17,32.2,0.82406,0.0001,19.26702]
[1776466234900,35.62,77387.21,32.2,0.82408,0.0001,19.26407]
[1776466246985,35.63,77387.25,32.2,0.82406,0.0001,19.26518]
[1776466257056,35.63,77387.25,32.2,0.82404,0.0001,19.26643]
[1776466262091,35.63,77387.71,32.2,0.82408,0.0001,19.26407]
[1776466265112,35.63,77389.43,32.2,0.82424,0.0001,19.25328]
[1776466266119,35.63,77390.99,32.2,0.82439,0.0001,19.24326]
[1776466273224,35.63,77392.09,32.2,0.82449,0.0001,19.23701]
[1776466274233,35.63,77395.4,32.2,0.82481,0.0001,19.21551]
[1776466277254,35.63,77396.91,32.2,0.82495,0.0001,19.20591]
[1776466282289,35.63,77396.07,32.2,0.82486,0.0001,19.21173]
[1776466287324,35.64,77396.72,32.2,0.82492,0.0001,19.20772]
[1776466292359,35.64,77398.21,32.2,0.82509,0.0001,19.19463]
[1776466296387,35.64,77401.51,32.2,0.8254,0.0001,19.17369]
[1776466297593,35.64,77410.65,32.2,0.82629,0.0001,19.114]
[1776466298579,35.64,77410.65,32.2,0.82629,0.0001,19.114]
[1776466298653,35.64,77414.06,32.2,0.82662,0.0001,19.09172]
[1776466299407,35.64,77425.77,32.2,0.82775,0.0001,19.01533]
[1776466300575,35.64,77430.75,32.2,0.82822,0.0001,18.98292]
[1776466301422,35.64,77431.97,32.2,0.82834,0.0001,18.97508]
[1776466302655,35.64,77431.97,32.2,0.82834,0.0001,18.97508]
[1776466308471,35.64,77430.81,32.2,0.82822,0.0001,18.98348]
[1776466314513,35.64,77427.18,32.2,0.82786,0.0001,19.00782]
[1776466315520,35.64,77425.32,32.2,0.82768,0.0001,19.02002]
[1776466320555,35.64,77424.82,32.2,0.82763,0.0001,19.02355]
[1776466322569,35.64,77428.36,32.2,0.82796,0.0001,19.00057]
[1776466323576,35.64,77431.68,32.2,0.82828,0.0001,18.979]
[1776466324583,35.64,77433.02,32.2,0.82841,0.0001,18.97037]
[1776466326596,35.64,77435.5,32.2,0.82864,0.0001,18.95444]
[1776466327603,35.64,77437.72,32.2,0.82885,0.0001,18.94009]
[1776466328042,35.64,77437.72,32.2,0.82885,0.0001,18.94009]
[1776466328204,35.64,77437.72,32.2,0.82885,0.0001,18.94009]
[1776466329617,35.64,77439.25,32.2,0.82899,0.0001,18.93044]
[1776466330944,35.64,77439.64,32.2,0.82903,0.0001,18.92808]
[1776466331631,35.64,77442.0,32.2,0.82925,0.0001,18.91285]
[1776466332639,35.64,77446.4,32.2,0.82967,0.0001,18.88433]
[1776466334694,35.64,77446.57,32.2,0.82968,0.0001,18.88347]
[1776466334789,35.65,77445.09,32.2,0.82954,0.0001,18.89338]
[1776466335663,35.65,77443.05,32.2,0.82934,0.0001,18.90693]
[1776466336669,35.65,77441.06,32.2,0.82915,0.0001,18.92013]
[1776466337675,35.65,77437.12,32.2,0.82877,0.0001,18.94604]
[1776466338683,35.65,77434.19,32.2,0.82848,0.0001,18.96532]
[1776466339690,35.65,77432.99,32.2,0.82837,0.0001,18.97328]
[1776466346739,35.65,77432.74,32.2,0.82833,0.0001,18.97572]
[1776466353788,35.65,77432.71,32.2,0.82834,0.0001,18.97303]
[1776466359829,35.65,77433.57,32.2,0.82842,0.0001,18.96807]
[1776466371913,35.65,77434.06,32.2,0.82844,0.0001,18.96618]
[1776466376949,35.66,77433.98,32.2,0.82843,0.0001,18.96722]
[1776466378962,35.66,77426.66,32.2,0.82772,0.0001,19.01515]
[1776466379970,35.66,77424.87,32.2,0.82755,0.0001,19.02686]
[1776466380977,35.66,77422.61,32.2,0.82733,0.0001,19.0416]
[1776466381984,35.66,77419.39,32.2,0.82702,0.0001,19.06258]
[1776466382991,35.66,77413.22,32.2,0.82643,0.0001,19.10274]
[1776466383998,35.66,77410.84,32.2,0.8262,0.0001,19.11834]
[1776466385006,35.66,77408.84,32.2,0.826,0.0001,19.13143]
[1776466390040,35.66,77410.28,32.2,0.82614,0.0001,19.12226]
[1776466395075,35.66,77409.99,32.2,0.82611,0.0001,19.12441]
[1776466399103,35.66,77412.4,32.2,0.82634,0.0001,19.10891]
[1776466400110,35.66,77413.71,32.2,0.82646,0.0001,19.10044]
[1776466405144,35.66,77413.42,32.2,0.82643,0.0001,19.1027]
[1776466410180,35.66,77413.63,32.2,0.82645,0.0001,19.10166]
[1776466415214,35.66,77413.81,32.2,0.82648,0.0001,19.09716]
[1776466420253,35.66,77413.93,32.2,0.82649,0.0001,19.09684]
[1776466425288,35.66,77414.16,32.2,0.8265,0.0001,19.0958]
[1776466432338,35.66,77411.76,32.2,0.82626,0.0001,19.11199]
[1776466433344,35.66,77409.84,32.2,0.82608,0.0001,19.12457]
[1776466438380,35.66,77408.83,32.2,0.82598,0.0001,19.13119]
[1776466443415,35.66,77408.69,32.2,0.82597,0.0001,19.13212]
[1776466448449,35.66,77407.5,32.2,0.82585,0.0001,19.13984]
[1776466452478,35.66,77410.49,32.2,0.82614,0.0001,19.12031]
[1776466453485,35.66,77411.9,32.2,0.82628,0.0001,19.11114]
[1776466455500,35.66,77413.3,32.2,0.82641,0.0001,19.10208]
[1776466457513,35.66,77414.9,32.2,0.82657,0.0001,19.09136]
[1776466458520,35.66,77416.68,32.2,0.82674,0.0001,19.07963]
[1776466459527,35.66,77420.15,32.2,0.82708,0.0001,19.0569]
[1776466460534,35.66,77423.9,32.2,0.82744,0.0001,19.03238]
[1776466461540,35.66,77428.46,32.2,0.82788,0.0001,19.00259]
[1776466462548,35.66,77426.43,32.2,0.82769,0.0001,19.0158]
[1776466467583,35.66,77426.42,32.2,0.82769,0.0001,19.01569]
[1776466469597,35.66,77425.3,32.2,0.82758,0.0001,19.02293]
[1776466475638,35.66,77422.4,32.2,0.82733,0.0001,19.03791]
[1776466480674,35.66,77421.05,32.2,0.82721,0.0001,19.04625]
[1776466485709,35.66,77420.21,32.2,0.82713,0.0001,19.05116]
[1776466489737,35.66,77418.34,32.2,0.82696,0.0001,19.06302]
[1776466493765,35.66,77410.63,32.2,0.82621,0.0001,19.11328]
[1776466499807,35.66,77411.36,32.2,0.82629,0.0001,19.10818]
[1776466501821,35.66,77412.68,32.2,0.82642,0.0001,19.0995]
[1776466509877,35.65,77412.03,32.2,0.82638,0.0001,19.1023]
[1776466515919,35.65,77407.8,32.2,0.82598,0.0001,19.12883]
[1776466516926,35.65,77405.68,32.2,0.82578,0.0001,19.14261]
[1776466522968,35.65,77404.81,32.2,0.8257,0.0001,19.14803]
[1776466532030,35.65,77400.49,32.2,0.82531,0.0001,19.17224]
[1776466534045,35.65,77398.75,32.2,0.82513,0.0001,19.18382]
[1776466542101,35.65,77398.91,32.2,0.82513,0.0001,19.18372]
[1776466544115,35.65,77400.34,32.2,0.82527,0.0001,19.17469]
[1776466552170,35.66,77400.78,32.2,0.82529,0.0001,19.17312]
[1776466557205,35.66,77400.75,32.2,0.82529,0.0001,19.17362]
[1776466561235,35.66,77395.53,32.2,0.82478,0.0001,19.20753]
[1776466562242,35.66,77384.16,32.2,0.82367,0.0001,19.28143]
[1776466563249,35.66,77377.98,32.2,0.82307,0.0001,19.32162]
[1776466566270,35.66,77384.28,32.2,0.82369,0.0001,19.28057]
[1776466567277,35.66,77386.16,32.2,0.82387,0.0001,19.26837]
[1776466571305,35.66,77392.83,32.2,0.82452,0.0001,19.22518]
[1776466572312,35.66,77395.26,32.2,0.82475,0.0001,19.2093]
[1776466575333,35.66,77392.02,32.2,0.82444,0.0001,19.23022]
[1776466576340,35.66,77389.57,32.2,0.8242,0.0001,19.24611]
[1776466577347,35.66,77387.8,32.2,0.82403,0.0001,19.25769]
[1776466582382,35.66,77387.66,32.2,0.82401,0.0001,19.25876]
[1776466585403,35.66,77384.38,32.2,0.82369,0.0001,19.2802]
[1776466590438,35.66,77389.21,32.2,0.82416,0.0001,19.24885]
[1776466592452,35.66,77385.33,32.2,0.82381,0.0001,19.27025]
[1776466595473,35.66,77383.42,32.2,0.82363,0.0001,19.2824]
[1776466598494,35.66,77381.65,32.2,0.82346,0.0001,19.29357]
[1776466603529,35.66,77380.79,32.2,0.82337,0.0001,19.29951]
[1776466608564,35.66,77380.4,32.2,0.82333,0.0001,19.30227]
[1776466613599,35.66,77378.06,32.2,0.8231,0.0001,19.31763]
[1776466619641,35.66,77377.73,32.2,0.82307,0.0001,19.31974]
[1776466622661,35.66,77374.34,32.2,0.82274,0.0001,19.34169]
[1776466626690,35.66,77372.66,32.2,0.82258,0.0001,19.35231]
[1776466631725,35.66,77371.95,32.2,0.82251,0.0001,19.35644]
[1776466633738,35.66,77363.54,32.2,0.82169,0.0001,19.41085]
[1776466634746,35.66,77363.54,32.2,0.82169,0.0001,19.41085]
[1776466634942,35.66,77363.54,32.2,0.82169,0.0001,19.41085]
[1776466634981,35.65,77363.75,32.2,0.82172,0.0001,19.4093]
[1776466635871,35.65,77363.75,32.2,0.82172,0.0001,19.4093]
[1776466636139,35.65,77363.72,32.2,0.82171,0.0001,19.40932]
[1776466636418,35.65,77363.72,32.2,0.82171,0.0001,19.40932]
[1776466636760,35.65,77353.06,32.2,0.82067,0.0001,19.4785]
[1776466637767,35.65,77355.64,32.2,0.82092,0.0001,19.46166]
[1776466638774,35.65,77354.13,32.2,0.82077,0.0001,19.47138]
[1776466639924,35.65,77354.13,32.2,0.82077,0.0001,19.47138]
[1776466645959,35.65,77354.17,32.2,0.82079,0.0001,19.47032]
[1776466646051,35.65,77354.17,32.2,0.82079,0.0001,19.46996]
[1776466651933,35.65,77353.99,32.2,0.82082,0.0001,19.46648]
[1776466653947,35.65,77351.18,32.2,0.82054,0.0001,19.48442]
[1776466656968,35.65,77355.31,32.2,0.82096,0.0001,19.45707]
[1776466657975,35.65,77358.97,32.2,0.82132,0.0001,19.43313]
[1776466659989,35.65,77357.21,32.2,0.82115,0.0001,19.44427]
[1776466662003,35.65,77359.5,32.2,0.82138,0.0001,19.42909]
[1776466665024,35.64,77361.37,32.2,0.82157,0.0001,19.41647]
[1776466666031,35.64,77356.03,32.2,0.82105,0.0001,19.45105]
[1776466667038,35.64,77358.64,32.2,0.82131,0.0001,19.43398]
[1776466670059,35.64,77356.77,32.2,0.82113,0.0001,19.44577]
[1776466674087,35.64,77355.03,32.2,0.82096,0.0001,19.45656]
[1776466679122,35.64,77353.64,32.2,0.82084,0.0001,19.46488]
[1776466681534,35.64,77353.39,32.2,0.82082,0.0001,19.46622]
[1776466682143,35.64,77346.31,32.2,0.82012,0.0001,19.51203]
[1776466683150,35.64,77342.69,32.2,0.81976,0.0001,19.53542]
[1776466688194,35.64,77342.86,32.2,0.81979,0.0001,19.53371]
[1776466693229,35.64,77341.65,32.2,0.81968,0.0001,19.54089]
[1776466697351,35.64,77340.41,32.2,0.81956,0.0001,19.54841]
[1776466698265,35.64,77334.64,32.2,0.81899,0.0001,19.58573]
[1776466699271,35.63,77332.77,32.2,0.81881,0.0001,19.59771]
[1776466700279,35.63,77327.21,32.2,0.81826,0.0001,19.63357]
[1776466701286,35.63,77323.17,32.2,0.81786,0.0001,19.65952]
[1776466704307,35.63,77321.18,32.2,0.81767,0.0001,19.67164]
[1776466705314,35.63,77315.97,32.2,0.81715,0.0001,19.70521]
[1776466706321,35.63,77309.41,32.2,0.8165,0.0001,19.74746]
[1776466708335,35.63,77307.87,32.2,0.81635,0.0001,19.75698]
[1776466711356,35.63,77310.05,32.2,0.8166,0.0001,19.73885]
[1776466716391,35.63,77311.13,32.2,0.81672,0.0001,19.73115]
[1776466719412,35.63,77312.76,32.2,0.81689,0.0001,19.71999]
[1776466725454,35.62,77313.81,32.2,0.81701,0.0001,19.71216]
[1776466737538,35.62,77314.14,32.2,0.81707,0.0001,19.7082]
[1776466742572,35.62,77314.22,32.2,0.81709,0.0001,19.70698]
[1776466743580,35.62,77311.19,32.2,0.81679,0.0001,19.72646]
[1776466744587,35.62,77309.65,32.2,0.81663,0.0001,19.73633]
[1776466749622,35.62,77309.37,32.2,0.81662,0.0001,19.73741]
[1776466753650,35.61,77313.46,32.2,0.81704,0.0001,19.71028]
[1776466754657,35.61,77316.79,32.2,0.81737,0.0001,19.68852]
[1776466757679,35.61,77318.5,32.2,0.81755,0.0001,19.67687]
[1776466762714,35.61,77318.49,32.2,0.81756,0.0001,19.67633]
[1776466764728,35.61,77316.2,32.2,0.81734,0.0001,19.69091]
[1776466765736,35.61,77314.01,32.2,0.81712,0.0001,19.70495]
[1776466766743,35.61,77309.98,32.2,0.81672,0.0001,19.73087]
[1776466772786,35.61,77308.8,32.2,0.81663,0.0001,19.73427]
[1776466773793,35.61,77306.59,32.2,0.81641,0.0001,19.74851]
[1776466780842,35.61,77306.67,32.2,0.81643,0.0001,19.74752]
[1776466785877,35.61,77308.59,32.2,0.81662,0.0001,19.73469]
[1776466791919,35.61,77309.85,32.2,0.81676,0.0001,19.72618]
[1776466794950,35.6,77335.25,32.2,0.8193,0.0001,19.56108]
[1776466795957,35.6,77333.93,32.2,0.81917,0.0001,19.56951]
[1776466798034,35.6,77334.04,32.2,0.81918,0.0001,19.56864]
[1776466798117,35.6,77333.68,32.2,0.81915,0.0001,19.57083]
[1776466801999,35.6,77332.17,32.2,0.81901,0.0001,19.58014]
[1776466803006,35.6,77330.7,32.2,0.81886,0.0001,19.58965]
[1776466804109,35.6,77330.7,32.2,0.81886,0.0001,19.58965]
[1776466804186,35.6,77330.05,32.2,0.8188,0.0001,19.59382]
[1776466805023,35.6,77324.26,32.2,0.81822,0.0001,19.63133]
[1776466806030,35.6,77322.85,32.2,0.81808,0.0001,19.64038]
[1776466809051,35.6,77320.73,32.2,0.81787,0.0001,19.65381]
[1776466810064,35.6,77317.47,32.2,0.81755,0.0001,19.67481]
[1776466812084,35.6,77314.52,32.2,0.81726,0.0001,19.69363]
[1776466813091,35.6,77312.1,32.2,0.81702,0.0001,19.70914]
[1776466814098,35.6,77310.61,32.2,0.81687,0.0001,19.7186]
[1776466817119,35.6,77307.28,32.2,0.81655,0.0001,19.73969]
[1776466821147,35.6,77305.49,32.2,0.81637,0.0001,19.75085]
[1776466828196,35.6,77304.68,32.2,0.8163,0.0001,19.75578]
[1776466831217,35.6,77303.18,32.2,0.81617,0.0001,19.76169]
[1776466832224,35.6,77299.68,32.2,0.81582,0.0001,19.78435]
[1776466833231,35.6,77294.73,32.2,0.81532,0.0001,19.81621]
[1776466838266,35.59,77303.2,32.2,0.81619,0.0001,19.76068]
[1776466839273,35.59,77312.33,32.2,0.81711,0.0001,19.70117]
[1776466845314,35.59,77311.03,32.2,0.817,0.0001,19.7078]
[1776466850350,35.59,77309.06,32.2,0.81683,0.0001,19.71899]
[1776466851357,35.58,77301.58,32.2,0.81608,0.0001,19.76711]
[1776466852364,35.58,77297.86,32.2,0.81571,0.0001,19.79093]
[1776466853371,35.58,77294.47,32.2,0.81538,0.0001,19.81258]
[1776466854378,35.58,77291.18,32.2,0.81505,0.0001,19.83372]
[1776466860420,35.58,77289.6,32.2,0.8149,0.0001,19.84283]
[1776466862434,35.58,77299.34,32.2,0.81589,0.0001,19.77928]
[1776466863442,35.58,77305.02,32.2,0.81647,0.0001,19.74224]
[1776466868479,35.58,77305.14,32.2,0.8165,0.0001,19.74041]
[1776466873514,35.58,77307.83,32.2,0.81677,0.0001,19.72241]
[1776466874521,35.57,77310.51,32.2,0.81705,0.0001,19.7047]
[1776466878553,35.57,77312.62,32.2,0.81728,0.0001,19.6898]
[1776466884595,35.57,77312.59,32.2,0.8173,0.0001,19.68846]
[1776466890637,35.57,77312.83,32.2,0.81734,0.0001,19.68587]
[1776466896679,35.56,77312.93,32.2,0.81739,0.0001,19.68058]
[1776466898693,35.56,77315.89,32.2,0.81769,0.0001,19.66104]
[1776466900707,35.56,77320.05,32.2,0.81811,0.0001,19.63374]
[1776466901714,35.56,77321.62,32.2,0.81827,0.0001,19.62341]
[1776466902721,35.56,77323.36,32.2,0.81844,0.0001,19.61199]
[1776466908763,35.56,77317.87,32.2,0.81792,0.0001,19.64617]
[1776466913799,35.56,77317.02,32.2,0.81785,0.0001,19.65063]
[1776466919841,35.55,77316.54,32.2,0.81781,0.0001,19.6529]
[1776466921854,35.55,77319.15,32.2,0.81808,0.0001,19.63572]
[1776466922862,35.55,77322.08,32.2,0.81837,0.0001,19.61661]
[1776466926432,35.55,77321.47,32.2,0.81831,0.0001,19.62043]
[1776466926435,35.55,77323.56,32.2,0.81852,0.0001,19.60679]
[1776466926890,35.55,77332.56,32.2,0.81942,0.0001,19.54808]
[1776466930121,35.55,77333.0,32.2,0.81947,0.0001,19.54492]
[1776466930213,35.55,77333.0,32.2,0.81947,0.0001,19.54477]
[1776466930696,35.55,77333.0,32.2,0.81947,0.0001,19.54477]
[1776466932934,35.55,77328.06,32.2,0.81898,0.0001,19.5766]
[1776466933940,35.55,77323.92,32.2,0.81857,0.0001,19.60348]
[1776466936198,35.55,77323.92,32.2,0.81857,0.0001,19.60348]
[1776466936291,35.55,77323.85,32.2,0.81856,0.0001,19.60383]
[1776466937968,35.55,77322.17,32.2,0.8184,0.0001,19.61464]
[1776466941996,35.55,77319.68,32.2,0.81815,0.0001,19.63059]
[1776466946239,35.55,77317.72,32.2,0.81796,0.0001,19.64305]
[1776466947031,35.55,77304.01,32.2,0.81659,0.0001,19.73194]
[1776466948038,35.55,77296.53,32.2,0.81584,0.0001,19.78025]
[1776466953073,35.55,77296.08,32.2,0.81583,0.0001,19.7783]
[1776466958108,35.54,77296.03,32.2,0.81584,0.0001,19.77799]
[1776466968178,35.54,77296.03,32.2,0.81585,0.0001,19.777]
[1776466973213,35.54,77292.96,32.2,0.81555,0.0001,19.79639]
[1776466978247,35.54,77292.53,32.2,0.81552,0.0001,19.79853]
[1776466983283,35.54,77292.48,32.2,0.81552,0.0001,19.79821]
[1776466984290,35.54,77290.2,32.2,0.81529,0.0001,19.81286]
[1776466985297,35.54,77295.09,32.2,0.81579,0.0001,19.78102]
[1776466987311,35.54,77296.76,32.2,0.81596,0.0001,19.76999]
[1776466989327,35.54,77299.34,32.2,0.81622,0.0001,19.75308]
[1776466990332,35.54,77304.62,32.2,0.81676,0.0001,19.7186]
[1776466992346,35.53,77306.43,32.2,0.81695,0.0001,19.7065]
[1776466997381,35.53,77307.32,32.2,0.81705,0.0001,19.6999]
[1776467002416,35.53,77298.8,32.2,0.8162,0.0001,19.75439]
[1776467003423,35.53,77295.55,32.2,0.81588,0.0001,19.77524]
[1776467005438,35.53,77293.88,32.2,0.81571,0.0001,19.78589]
[1776467007452,35.53,77290.93,32.2,0.81542,0.0001,19.80501]
[1776467011480,35.53,77287.39,32.2,0.81509,0.0001,19.82393]
[1776467014501,35.53,77285.43,32.2,0.8149,0.0001,19.83617]
[1776467020543,35.53,77284.92,32.2,0.81486,0.0001,19.83851]
[1776467022557,35.52,77282.03,32.2,0.81457,0.0001,19.85691]
[1776467024570,35.52,77285.57,32.2,0.81493,0.0001,19.8336]
[1776467027592,35.52,77291.49,32.2,0.81554,0.0001,19.79479]
[1776467032627,35.52,77292.46,32.2,0.81565,0.0001,19.78788]
[1776467037661,35.52,77293.51,32.2,0.81576,0.0001,19.7805]
[1776467042697,35.52,77293.51,32.2,0.81577,0.0001,19.77995]
[1776467047732,35.52,77293.38,32.2,0.81576,0.0001,19.78025]
[1776467048739,35.52,77301.42,32.2,0.81658,0.0001,19.72798]
[1776467053774,35.52,77302.27,32.2,0.81667,0.0001,19.72214]
[1776467054781,35.52,77292.34,32.2,0.81567,0.0001,19.78654]
[1776467055788,35.52,77285.44,32.2,0.81497,0.0001,19.83119]
[1776467059816,35.51,77283.6,32.2,0.81479,0.0001,19.84253]
[1776467064851,35.51,77284.58,32.2,0.8149,0.0001,19.83537]
[1776467069886,35.51,77284.57,32.2,0.81491,0.0001,19.83469]
[1776467073471,35.51,77284.4,32.2,0.81493,0.0001,19.83172]
[1776467073715,35.51,77284.4,32.2,0.81493,0.0001,19.83158]
[1776467073944,35.51,77284.4,32.2,0.81493,0.0001,19.83158]
[1776467074205,35.51,77284.4,32.2,0.81493,0.0001,19.83158]
[1776467074266,35.51,77284.33,32.2,0.81493,0.0001,19.83189]
[1776467079956,35.51,77284.16,32.2,0.81492,0.0001,19.83226]
[1776467084991,35.51,77283.76,32.2,0.81489,0.0001,19.83417]
[1776467091034,35.5,77283.73,32.2,0.8149,0.0001,19.83352]
[1776467096069,35.5,77284.12,32.2,0.81495,0.0001,19.83049]
[1776467102111,35.5,77284.08,32.2,0.81495,0.0001,19.83015]
[1776467106616,35.5,77284.08,32.2,0.81495,0.0001,19.83015]
[1776467106630,35.5,77293.27,32.2,0.81589,0.0001,19.76978]
[1776467107147,35.5,77301.92,32.2,0.81677,0.0001,19.71325]
[1776467109161,35.5,77310.07,32.2,0.8176,0.0001,19.6597]
[1776467110167,35.5,77315.62,32.2,0.81815,0.0001,19.62339]
[1776467111175,35.5,77309.44,32.2,0.81754,0.0001,19.66339]
[1776467112184,35.5,77304.08,32.2,0.817,0.0001,19.69799]
[1776467117219,35.49,77302.99,32.2,0.81691,0.0001,19.70404]
[1776467123261,35.49,77302.29,32.2,0.81685,0.0001,19.70773]
[1776467124268,35.49,77305.03,32.2,0.81713,0.0001,19.68979]
[1776467125275,35.49,77307.16,32.2,0.81734,0.0001,19.67583]
[1776467130310,35.49,77307.19,32.2,0.81735,0.0001,19.67515]
[1776467135345,35.49,77307.41,32.2,0.81741,0.0001,19.66955]
[1776467142394,35.49,77306.72,32.2,0.81735,0.0001,19.67325]
[1776467145415,35.49,77299.28,32.2,0.81661,0.0001,19.72123]
[1776467146422,35.49,77293.44,32.2,0.81602,0.0001,19.75897]
[1776467153470,35.48,77293.6,32.2,0.81605,0.0001,19.75692]
[1776467158505,35.48,77298.63,32.2,0.81657,0.0001,19.72332]
[1776467159512,35.48,77303.47,32.2,0.81706,0.0001,19.69168]
[1776467160520,35.48,77300.28,32.2,0.81675,0.0001,19.71213]
[1776467161527,35.48,77296.83,32.2,0.8164,0.0001,19.73437]
[1776467166562,35.48,77297.45,32.2,0.81648,0.0001,19.72933]
[1776467171597,35.48,77297.85,32.2,0.81654,0.0001,19.72574]
[1776467176632,35.47,77296.24,32.2,0.81638,0.0001,19.73544]
[1776467179653,35.47,77290.11,32.2,0.81577,0.0001,19.77497]
[1776467180660,35.47,77287.15,32.2,0.81547,0.0001,19.79393]
[1776467185695,35.47,77287.08,32.2,0.81549,0.0001,19.79297]
[1776467190731,35.47,77286.04,32.2,0.8154,0.0001,19.79835]
[1776467196774,35.46,77286.28,32.2,0.81548,0.0001,19.79153]
[1776467202815,35.46,77285.74,32.2,0.81544,0.0001,19.79356]
[1776467204830,35.46,77283.39,32.2,0.81521,0.0001,19.80832]
[1776467205837,35.46,77281.84,32.2,0.81506,0.0001,19.81812]
[1776467206843,35.46,77285.54,32.2,0.81544,0.0001,19.79381]
[1776467208858,35.46,77293.43,32.2,0.81624,0.0001,19.74206]
[1776467213893,35.45,77293.17,32.2,0.81624,0.0001,19.74213]
[1776467219934,35.45,77293.12,32.2,0.81626,0.0001,19.74088]
[1776467223963,35.45,77298.58,32.2,0.81682,0.0001,19.70454]
[1776467224970,35.45,77300.93,32.2,0.81707,0.0001,19.68897]
[1776467225977,35.45,77293.76,32.2,0.81634,0.0001,19.73553]
[1776467231011,35.44,77296.44,32.2,0.81663,0.0001,19.71735]
[1776467233027,35.44,77291.47,32.2,0.81613,0.0001,19.7494]
[1776467234034,35.44,77283.76,32.2,0.81535,0.0001,19.79938]
[1776467235041,35.44,77282.32,32.2,0.8152,0.0001,19.80868]
[1776467238062,35.44,77280.6,32.2,0.81504,0.0001,19.81948]
[1776467244103,35.44,77281.1,32.2,0.8151,0.0001,19.81544]
[1776467247125,35.44,77278.96,32.2,0.81489,0.0001,19.82896]
[1776467252159,35.44,77277.77,32.2,0.8148,0.0001,19.83244]
[1776467257195,35.44,77277.34,32.2,0.81476,0.0001,19.83467]
[1776467262230,35.43,77276.96,32.2,0.81473,0.0001,19.83657]
[1776467268271,35.43,77276.09,32.2,0.81465,0.0001,19.84173]
[1776467276328,35.43,77281.15,32.2,0.81518,0.0001,19.80825]
[1776467278342,35.43,77279.37,32.2,0.815,0.0001,19.81977]
[1776467284384,35.43,77280.08,32.2,0.81507,0.0001,19.81495]
[1776467287405,35.43,77281.59,32.2,0.81523,0.0001,19.80502]
[1776467289419,35.43,77284.98,32.2,0.81557,0.0001,19.78293]
[1776467296468,35.43,77285.21,32.2,0.81559,0.0001,19.78141]
[1776467297475,35.43,77280.25,32.2,0.81509,0.0001,19.81363]
[1776467298482,35.43,77273.0,32.2,0.81436,0.0001,19.86071]
[1776467299489,35.43,77269.8,32.2,0.81403,0.0001,19.88141]
[1776467300496,35.43,77266.06,32.2,0.81365,0.0001,19.90558]
[1776467305531,35.43,77264.83,32.2,0.81354,0.0001,19.91286]
[1776467308552,35.43,77262.48,32.2,0.8133,0.0001,19.92766]
[1776467314593,35.43,77261.72,32.2,0.81327,0.0001,19.92791]
[1776467315600,35.43,77260.0,32.2,0.81309,0.0001,19.93889]
[1776467320635,35.42,77260.74,32.2,0.81318,0.0001,19.93313]
[1776467327685,35.42,77260.71,32.2,0.8132,0.0001,19.93203]
[1776467332719,35.42,77260.58,32.2,0.8132,0.0001,19.93195]
[1776467339769,35.41,77260.37,32.2,0.8132,0.0001,19.93202]
[1776467340776,35.41,77255.22,32.2,0.81267,0.0001,19.96538]
[1776467341783,35.41,77251.56,32.2,0.8123,0.0001,19.98902]
[1776467346819,35.41,77250.04,32.2,0.81215,0.0001,19.99827]
[1776467348833,35.41,77253.72,32.2,0.81253,0.0001,19.97417]
[1776467351854,35.41,77258.8,32.2,0.81306,0.0001,19.94083]
[1776467354875,35.41,77260.84,32.2,0.81328,0.0001,19.92698]
[1776467361924,35.41,77259.61,32.2,0.81317,0.0001,19.93363]
[1776467362931,35.41,77253.86,32.2,0.81259,0.0001,19.97079]
[1776467364945,35.41,77252.04,32.2,0.8124,0.0001,19.98231]
[1776467369980,35.4,77250.83,32.2,0.81229,0.0001,19.98966]
[1776467377029,35.4,77250.02,32.2,0.81224,0.0001,19.99061]
[1776467380050,35.4,77246.72,32.2,0.8119,0.0001,20.01171]
[1776467382680,35.4,77246.72,32.2,0.8119,0.0001,20.01171]
[1776467382771,35.4,77246.89,32.2,0.81193,0.0001,20.01025]
[1776467386092,35.4,77248.5,32.2,0.8121,0.0001,19.99945]
[1776467388711,35.4,77248.74,32.2,0.81212,0.0001,19.99779]
[1776467388801,35.4,77248.67,32.2,0.81212,0.0001,19.99803]
[1776467392188,35.4,77245.32,32.2,0.81178,0.0001,20.01944]
[1776467393195,35.4,77241.92,32.2,0.81143,0.0001,20.04134]
[1776467395208,35.4,77240.05,32.2,0.81125,0.0001,20.05312]
[1776467397223,35.4,77243.28,32.2,0.81158,0.0001,20.03196]
[1776467402258,35.4,77243.57,32.2,0.81162,0.0001,20.02957]
[1776467408301,35.39,77243.24,32.2,0.8116,0.0001,20.0309]
[1776467416357,35.39,77241.88,32.2,0.81148,0.0001,20.03838]
[1776467417363,35.39,77238.54,32.2,0.81114,0.0001,20.05992]
[1776467422398,35.39,77239.29,32.2,0.81123,0.0001,20.05417]
[1776467426427,35.39,77233.14,32.2,0.8106,0.0001,20.09348]
[1776467427434,35.39,77229.14,32.2,0.81019,0.0001,20.11926]
[1776467432956,35.39,77228.56,32.2,0.81014,0.0001,20.12257]
[1776467434488,35.39,77220.94,32.2,0.80938,0.0001,20.16766]
[1776467435495,35.38,77216.22,32.2,0.80889,0.0001,20.19797]
[1776467438515,35.38,77218.33,32.2,0.80912,0.0001,20.18362]
[1776467441538,35.38,77220.42,32.2,0.80935,0.0001,20.1695]
[1776467448587,35.38,77220.33,32.2,0.80936,0.0001,20.16874]
[1776467454628,35.38,77220.18,32.2,0.80936,0.0001,20.16855]
[1776467459664,35.37,77218.42,32.2,0.8092,0.0001,20.17891]
[1776467461680,35.37,77211.08,32.2,0.80844,0.0001,20.22593]
[1776467462685,35.37,77207.02,32.2,0.80802,0.0001,20.25189]
[1776467463933,35.37,77207.02,32.2,0.80802,0.0001,20.25189]
[1776467463937,35.37,77206.17,32.2,0.80794,0.0001,20.25707]
[1776467466713,35.37,77203.83,32.2,0.80771,0.0001,20.27139]
[1776467467511,35.37,77203.83,32.2,0.80771,0.0001,20.27139]
[1776467467720,35.37,77207.01,32.2,0.80805,0.0001,20.25053]
[1776467468727,35.37,77211.21,32.2,0.80849,0.0001,20.22309]
[1776467470740,35.37,77216.88,32.2,0.80908,0.0001,20.18588]
[1776467471747,35.37,77221.5,32.2,0.80957,0.0001,20.15575]
[1776467476783,35.36,77222.0,32.2,0.80963,0.0001,20.15154]
[1776467480811,35.36,77217.75,32.2,0.8092,0.0001,20.17832]
[1776467485846,35.36,77218.92,32.2,0.80934,0.0001,20.16976]
[1776467490881,35.36,77217.56,32.2,0.80921,0.0001,20.17777]
[1776467495916,35.36,77216.71,32.2,0.80916,0.0001,20.1788]
[1776467500951,35.35,77221.65,32.2,0.80969,0.0001,20.14596]
[1776467501958,35.35,77223.35,32.2,0.80986,0.0001,20.13482]
[1776467504979,35.35,77225.28,32.2,0.81007,0.0001,20.12198]
[1776467510014,35.35,77226.0,32.2,0.81015,0.0001,20.11688]
[1776467511021,35.35,77224.41,32.2,0.80999,0.0001,20.1271]
[1776467516056,35.35,77224.52,32.2,0.81001,0.0001,20.12577]
[1776467520084,35.35,77225.94,32.2,0.81016,0.0001,20.11609]
[1776467521091,35.35,77230.32,32.2,0.81062,0.0001,20.08746]
[1776467522098,35.35,77233.54,32.2,0.81095,0.0001,20.06639]
[1776467523105,35.35,77236.06,32.2,0.81122,0.0001,20.04983]
[1776467528140,35.34,77235.71,32.2,0.81119,0.0001,20.05118]
[1776467534181,35.34,77235.92,32.2,0.81123,0.0001,20.0487]
[1776467539217,35.34,77234.91,32.2,0.81114,0.0001,20.0543]
[1776467543245,35.34,77236.1,32.2,0.81128,0.0001,20.04577]
[1776467544252,35.34,77239.83,32.2,0.81167,0.0001,20.02137]
[1776467547272,35.34,77241.23,32.2,0.81182,0.0001,20.01181]
[1776467550293,35.34,77239.49,32.2,0.81164,0.0001,20.0228]
[1776467552308,35.34,77238.26,32.2,0.81154,0.0001,20.0271]
[1776467553315,35.34,77235.44,32.2,0.81125,0.0001,20.0454]
[1776467554322,35.34,77229.64,32.2,0.81065,0.0001,20.083]
[1776467555328,35.34,77223.11,32.2,0.80998,0.0001,20.12525]
[1776467557343,35.33,77225.37,32.2,0.81022,0.0001,20.11033]
[1776467564561,35.33,77225.37,32.2,0.81022,0.0001,20.10986]
[1776467566406,35.33,77223.58,32.2,0.81005,0.0001,20.12086]
[1776467567414,35.33,77218.98,32.2,0.80957,0.0001,20.15058]
[1776467568421,35.33,77217.18,32.2,0.80939,0.0001,20.16213]
[1776467570435,35.33,77218.47,32.2,0.80953,0.0001,20.15345]
[1776467575470,35.33,77219.37,32.2,0.80963,0.0001,20.14686]
[1776467580564,35.33,77219.23,32.2,0.80963,0.0001,20.14691]
[1776467585600,35.33,77219.51,32.2,0.80967,0.0001,20.1444]
[1776467595670,35.32,77219.26,32.2,0.80966,0.0001,20.14467]
[1776467597685,35.32,77221.44,32.2,0.8099,0.0001,20.13019]
[1776467598692,35.32,77223.4,32.2,0.8101,0.0001,20.11732]
[1776467600706,35.32,77226.06,32.2,0.81038,0.0001,20.09979]
[1776467601713,35.32,77229.83,32.2,0.81077,0.0001,20.07508]
[1776467602720,35.32,77234.64,32.2,0.81127,0.0001,20.04363]
[1776467603727,35.32,77239.23,32.2,0.81175,0.0001,20.01363]
[1776467608762,35.32,77240.99,32.2,0.81194,0.0001,20.00145]
[1776467611783,35.32,77242.71,32.2,0.81215,0.0001,19.98624]
[1776467616817,35.31,77242.04,32.2,0.81209,0.0001,19.98998]
[1776467622860,35.31,77242.57,32.2,0.81216,0.0001,19.98577]
[1776467624874,35.31,77243.77,32.2,0.81228,0.0001,19.97772]
[1776467627895,35.31,77245.26,32.2,0.81244,0.0001,19.96768]
[1776467633937,35.31,77245.4,32.2,0.81247,0.0001,19.96613]
[1776467638972,35.31,77236.65,32.2,0.81157,0.0001,20.02248]
[1776467639979,35.31,77235.45,32.2,0.81145,0.0001,20.03025]
[1776467640986,35.31,77239.07,32.2,0.81182,0.0001,20.0067]
[1776467646021,35.31,77238.73,32.2,0.81179,0.0001,20.00901]
[1776467652064,35.31,77239.03,32.2,0.81182,0.0001,20.00712]
[1776467657099,35.31,77238.04,32.2,0.81172,0.0001,20.01318]
[1776467662134,35.31,77235.17,32.2,0.81143,0.0001,20.03144]
[1776467663141,35.31,77233.4,32.2,0.81125,0.0001,20.04286]
[1776467664147,35.31,77232.19,32.2,0.81113,0.0001,20.05064]
[1776467665155,35.31,77234.62,32.2,0.81138,0.0001,20.03476]
[1776467670190,35.31,77234.9,32.2,0.81141,0.0001,20.03247]
[1776467676232,35.3,77232.89,32.2,0.81123,0.0001,20.04173]
[1776467678245,35.3,77230.65,32.2,0.811,0.0001,20.0562]
[1776467686302,35.3,77230.42,32.2,0.811,0.0001,20.0566]
[1776467689323,35.3,77224.7,32.2,0.81041,0.0001,20.09342]
[1776467690330,35.3,77218.93,32.2,0.80981,0.0001,20.1308]
[1776467691337,35.3,77213.41,32.2,0.80924,0.0001,20.16649]
[1776467692344,35.3,77208.75,32.2,0.80876,0.0001,20.19654]
[1776467694358,35.3,77224.54,32.2,0.8104,0.0001,20.09376]
[1776467695365,35.3,77235.37,32.2,0.81153,0.0001,20.02306]
[1776467696371,35.3,77235.34,32.2,0.81153,0.0001,20.02298]
[1776467697768,35.3,77235.34,32.2,0.81153,0.0001,20.02298]
[1776467697869,35.3,77235.73,32.2,0.81158,0.0001,20.01991]
[1776467703711,35.29,77236.42,32.2,0.81166,0.0001,20.01437]
[1776467703810,35.29,77236.03,32.2,0.81163,0.0001,20.01637]
[1776467708456,35.29,77234.98,32.2,0.81154,0.0001,20.02224]
[1776467713491,35.29,77234.81,32.2,0.81153,0.0001,20.0226]
[1776467718526,35.29,77234.92,32.2,0.81156,0.0001,20.02108]
[1776467726582,35.28,77235.75,32.2,0.81166,0.0001,20.01432]
[1776467736653,35.28,77235.71,32.2,0.81171,0.0001,20.00919]
[1776467737660,35.28,77230.88,32.2,0.81121,0.0001,20.04042]
[1776467738666,35.28,77222.1,32.2,0.81031,0.0001,20.09728]
[1776467739674,35.28,77218.53,32.2,0.80994,0.0001,20.12024]
[1776467741688,35.28,77216.94,32.2,0.80978,0.0001,20.13002]
[1776467747731,35.27,77216.84,32.2,0.80981,0.0001,20.12858]
[1776467752766,35.27,77216.95,32.2,0.80984,0.0001,20.12643]
[1776467754780,35.27,77214.97,32.2,0.80964,0.0001,20.13881]
[1776467759815,35.27,77215.44,32.2,0.80971,0.0001,20.13475]
[1776467764864,35.26,77214.28,32.2,0.8096,0.0001,20.14127]
[1776467769898,35.26,77214.38,32.2,0.80963,0.0001,20.13963]
[1776467774934,35.26,77213.42,32.2,0.80954,0.0001,20.14489]
[1776467781983,35.26,77213.58,32.2,0.80958,0.0001,20.14251]
[1776467795073,35.25,77213.55,32.2,0.80963,0.0001,20.1368]
[1776467800109,35.25,77213.02,32.2,0.80959,0.0001,20.13938]
[1776467805144,35.25,77212.73,32.2,0.80958,0.0001,20.14033]
[1776467811187,35.24,77212.02,32.2,0.80952,0.0001,20.14369]
[1776467813203,35.24,77210.58,32.2,0.80938,0.0001,20.15245]
[1776467818238,35.24,77210.13,32.2,0.80936,0.0001,20.15395]
[1776467822266,35.24,77204.34,32.2,0.80877,0.0001,20.19053]
[1776467823273,35.23,77202.39,32.2,0.80857,0.0001,20.20297]
[1776467828308,35.23,77203.03,32.2,0.80865,0.0001,20.1977]
[1776467829315,35.23,77206.65,32.2,0.80903,0.0001,20.17401]
[1776467830321,35.23,77210.67,32.2,0.80945,0.0001,20.14774]
[1776467832336,35.23,77212.79,32.2,0.80968,0.0001,20.13371]
[1776467837371,35.23,77212.19,32.2,0.80963,0.0001,20.13693]
[1776467844420,35.23,77212.38,32.2,0.80966,0.0001,20.13456]
[1776467850461,35.22,77212.46,32.2,0.80969,0.0001,20.13309]
[1776467860532,35.22,77212.46,32.2,0.80973,0.0001,20.12796]
[1776467865567,35.22,77213.21,32.2,0.80982,0.0001,20.12234]
[1776467872615,35.22,77212.04,32.2,0.80972,0.0001,20.12898]
[1776467875637,35.22,77202.04,32.2,0.80868,0.0001,20.19352]
[1776467876644,35.21,77188.85,32.2,0.8073,0.0001,20.27891]
[1776467877973,35.21,77188.85,32.2,0.8073,0.0001,20.27891]
[1776467878217,35.21,77188.85,32.2,0.8073,0.0001,20.27891]
[1776467878314,35.21,77179.53,32.2,0.80633,0.00011,20.33898]
[1776467878658,35.21,77162.77,32.2,0.80456,0.00011,20.44741]
[1776467879664,35.21,77153.18,32.2,0.80355,0.00011,20.50914]
[1776467880671,35.21,77156.41,32.2,0.80389,0.00011,20.48801]
[1776467883693,35.21,77153.24,32.2,0.80357,0.00011,20.50774]
[1776467884700,35.21,77151.22,32.2,0.80336,0.00011,20.5205]
[1776467888728,35.21,77153.63,32.2,0.80363,0.00011,20.50381]
[1776467894157,35.21,77154.52,32.2,0.80374,0.00011,20.49703]
[1776467894162,35.2,77152.05,32.2,0.80349,0.00011,20.51249]
[1776467896784,35.2,77149.92,32.2,0.80327,0.00011,20.5257]
[1776467897791,35.2,77145.06,32.2,0.80276,0.00011,20.55678]
[1776467898798,35.2,77141.36,32.2,0.80237,0.00011,20.58051]
[1776467899805,35.2,77130.86,32.2,0.80125,0.00011,20.64798]
[1776467900812,35.2,77128.61,32.2,0.80101,0.00011,20.66227]
[1776467902204,35.2,77126.37,32.2,0.80078,0.00011,20.67612]
[1776467903833,35.2,77123.91,32.2,0.80052,0.00011,20.69164]
[1776467905846,35.2,77126.55,32.2,0.80081,0.00011,20.67404]
[1776467908868,35.19,77123.97,32.2,0.80055,0.00011,20.68975]
[1776467913903,35.19,77114.35,32.2,0.79956,0.00011,20.74688]
[1776467914909,35.19,77106.69,32.2,0.79874,0.00011,20.79569]
[1776467919945,35.19,77108.12,32.2,0.7989,0.00011,20.78589]
[1776467924980,35.19,77102.58,32.2,0.79831,0.00011,20.82097]
[1776467925911,35.19,77102.58,32.2,0.79831,0.00011,20.82097]
[1776467925988,35.19,77099.88,32.2,0.79802,0.00011,20.83815]
[1776467926995,35.19,77097.56,32.2,0.79777,0.00011,20.85285]
[1776467928008,35.19,77095.54,32.2,0.79756,0.00011,20.86561]
[1776467929009,35.19,77092.4,32.2,0.79722,0.00011,20.88552]
[1776467934044,35.18,77091.55,32.2,0.79715,0.00011,20.8898]
[1776467935691,35.18,77091.66,32.2,0.79716,0.00011,20.88885]
[1776467936058,35.18,77091.83,32.2,0.79718,0.00011,20.88752]
[1776467940086,35.18,77093.71,32.2,0.7974,0.00011,20.87452]
[1776467941093,35.18,77085.29,32.2,0.79649,0.00011,20.92818]
[1776467942100,35.18,77080.33,32.2,0.79596,0.00011,20.9596]
[1776467944721,35.18,77079.17,32.2,0.79584,0.00011,20.96636]
[1776467945121,35.18,77066.4,32.2,0.79445,0.00011,21.04761]
[1776467946203,35.18,77066.4,32.2,0.79445,0.00011,21.04761]
[1776467946256,35.18,77048.54,32.2,0.7925,0.00011,21.16124]
[1776467947135,35.17,77041.45,32.2,0.79174,0.00011,21.20485]
[1776467950452,35.17,77040.79,32.2,0.7917,0.00011,21.20677]
[1776467950528,35.17,77040.4,32.2,0.79167,0.00011,21.20891]
[1776467952172,35.16,77044.77,32.2,0.79216,0.00011,21.1805]
[1776467958231,35.16,77042.09,32.2,0.79189,0.00011,21.19587]
[1776467959238,35.16,77038.71,32.2,0.79152,0.00011,21.21703]
[1776467962259,35.15,77036.24,32.2,0.79132,0.00011,21.22876]
[1776467963266,35.15,77039.19,32.2,0.79165,0.00011,21.20969]
[1776467968301,35.15,77039.49,32.2,0.79169,0.00011,21.20695]
[1776467973335,35.14,77040.53,32.2,0.79185,0.00011,21.19545]
[1776467976357,35.14,77036.32,32.2,0.7914,0.00011,21.22149]
[1776467977510,35.14,77036.32,32.2,0.7914,0.00011,21.22149]
[1776467977575,35.14,77034.5,32.2,0.7912,0.00011,21.23287]
[1776467978001,35.14,77034.5,32.2,0.7912,0.00011,21.23287]
[1776467978373,35.14,77009.88,32.2,0.78847,0.00011,21.38867]
[1776467978914,35.14,77009.88,32.2,0.78847,0.00011,21.38867]
[1776467979380,35.14,76975.68,32.2,0.78464,0.00011,21.60401]
[1776467979882,35.14,76975.68,32.2,0.78464,0.00011,21.60401]
[1776467980387,35.14,76965.14,32.2,0.78346,0.00011,21.66987]
[1776467981579,35.14,76965.14,32.2,0.78346,0.00011,21.66987]
[1776467981394,35.14,76966.77,32.2,0.78364,0.00011,21.65947]
[1776467982401,35.14,76965.14,32.2,0.78346,0.00011,21.66964]
[1776467987566,35.14,76964.98,32.2,0.78346,0.00011,21.66986]
[1776467989344,35.13,76964.98,32.2,0.78346,0.00011,21.66947]
[1776467989450,35.13,76953.45,32.2,0.78216,0.00011,21.74148]
[1776467990081,35.13,76953.45,32.2,0.78216,0.00011,21.74148]
[1776467990457,35.13,76947.46,32.2,0.78148,0.00011,21.77867]
[1776467991502,35.13,76947.46,32.2,0.78148,0.00011,21.77867]
[1776467991603,35.13,76944.4,32.2,0.78114,0.00011,21.7975]
[1776467992647,35.13,76944.9,32.2,0.7812,0.00011,21.79409]
[1776467996499,35.12,76950.88,32.2,0.78194,0.00011,21.75316]
[1776467997506,35.12,76954.5,32.2,0.78236,0.00011,21.7303]
[1776467998512,35.12,76957.9,32.2,0.78275,0.00011,21.70883]
[1776467999520,35.12,76961.02,32.2,0.7831,0.00011,21.68906]
[1776468000709,35.12,76962.32,32.2,0.78325,0.00011,21.68071]
[1776468001534,35.12,76955.16,32.2,0.78245,0.00011,21.72533]
[1776468002541,35.12,76951.45,32.2,0.78203,0.00011,21.74827]
[1776468003548,35.12,76943.27,32.2,0.7811,0.00011,21.79912]
[1776468004555,35.12,76938.2,32.2,0.78053,0.00011,21.83052]
[1776468005562,35.12,76943.55,32.2,0.78115,0.00011,21.79684]
[1776468006572,35.11,76958.44,32.2,0.78289,0.00011,21.7008]
[1776468007578,35.11,76970.35,32.2,0.78424,0.00011,21.6257]
[1776468008585,35.11,76982.92,32.2,0.78566,0.00011,21.54641]
[1776468009592,35.11,76995.44,32.2,0.78707,0.00011,21.46718]
[1776468010599,35.1,76999.35,32.2,0.78752,0.00011,21.44228]
[1776468011606,35.1,77008.54,32.2,0.78854,0.00011,21.38399]
[1776468012613,35.1,77013.28,32.2,0.78908,0.00011,21.35375]
[1776468013620,35.1,77015.05,32.2,0.78928,0.00011,21.34221]
[1776468015634,35.1,77017.72,32.2,0.78959,0.00011,21.32467]
[1776468016641,35.1,77015.13,32.2,0.7893,0.00011,21.34079]
[1776468019665,35.1,77013.4,32.2,0.78913,0.00011,21.35083]
[1776468022683,35.1,77010.39,32.2,0.78881,0.00011,21.36896]
[1776468025704,35.09,77004.15,32.2,0.78813,0.00011,21.40761]
[1776468026710,35.09,77001.0,32.2,0.78778,0.00011,21.42741]
[1776468031746,35.09,77004.51,32.2,0.7882,0.00011,21.40079]
[1776468035776,35.09,77008.71,32.2,0.78869,0.00011,21.37337]
[1776468037891,35.09,77010.27,32.2,0.78886,0.00011,21.36331]
[1776468037996,35.09,77009.5,32.2,0.78878,0.00011,21.36802]
[1776468038797,35.08,77018.69,32.2,0.78986,0.00011,21.30648]
[1776468041388,35.07,77019.68,32.2,0.79001,0.00011,21.29772]
[1776468041445,35.06,77019.54,32.2,0.79007,0.00011,21.29398]
[1776468043209,35.06,77021.88,32.2,0.79034,0.00011,21.27868]
[1776468044328,35.06,77030.81,32.2,0.79134,0.00011,21.22171]
[1776468044843,35.06,77041.47,32.2,0.79251,0.00011,21.15378]
[1776468045850,35.06,77055.12,32.2,0.79402,0.00011,21.06637]
[1776468047013,35.06,77053.95,32.2,0.79389,0.00011,21.07373]
[1776468048048,35.06,77053.95,32.2,0.79389,0.00011,21.07373]
[1776468048871,35.06,77058.08,32.2,0.79436,0.00011,21.04677]
[1776468049878,35.06,77055.53,32.2,0.79408,0.00011,21.06284]
[1776468050886,35.05,77052.36,32.2,0.79374,0.00011,21.08296]
[1776468052901,35.05,77050.83,32.2,0.79357,0.00011,21.09238]
[1776468057936,35.05,77052.61,32.2,0.79379,0.00011,21.08001]
[1776468059950,35.05,77056.71,32.2,0.79424,0.00011,21.05339]
[1776468060956,35.05,77046.17,32.2,0.79309,0.00011,21.12051]
[1776468061964,35.05,77037.6,32.2,0.79214,0.00011,21.17511]
[1776468062971,35.05,77039.5,32.2,0.79236,0.00011,21.16268]
[1776468064517,35.05,77039.5,32.2,0.79236,0.00011,21.16268]
[1776468064598,35.05,77039.79,32.2,0.7924,0.00011,21.16007]
[1776468066999,35.04,77041.82,32.2,0.79264,0.00011,21.14638]
[1776468068007,35.04,77046.42,32.2,0.79315,0.00011,21.11664]
[1776468069012,35.04,77050.46,32.2,0.7936,0.00011,21.09044]
[1776468070020,35.04,77054.74,32.2,0.79408,0.00011,21.06272]
[1776468072034,35.04,77057.23,32.2,0.79436,0.00011,21.04621]
[1776468073041,35.04,77059.54,32.2,0.79462,0.00011,21.03114]
[1776468075055,35.04,77061.75,32.2,0.79487,0.00011,21.0165]
[1776468076062,35.04,77060.04,32.2,0.79469,0.00011,21.02721]
[1776468077069,35.04,77056.56,32.2,0.79431,0.00011,21.04927]
[1776468078076,35.04,77051.07,32.2,0.79371,0.00011,21.08417]
[1776468082104,35.03,77050.81,32.2,0.7937,0.00011,21.08463]
[1776468083112,35.03,77049.33,32.2,0.79354,0.00011,21.09378]
[1776468084118,35.03,77040.99,32.2,0.79263,0.00011,21.14676]
[1776468085125,35.03,77029.32,32.2,0.79134,0.00011,21.22088]
[1776468086132,35.03,77026.47,32.2,0.79104,0.00011,21.23842]
[1776468088146,35.03,77019.71,32.2,0.79029,0.00011,21.28114]
[1776468089153,35.03,77014.09,32.2,0.78967,0.00011,21.31634]
[1776468090160,35.03,77011.13,32.2,0.78935,0.00011,21.33483]
[1776468091167,35.03,77008.76,32.2,0.78911,0.00011,21.34596]
[1776468094189,35.01,77011.35,32.2,0.78947,0.00011,21.32549]
[1776468095196,35.01,77016.56,32.2,0.79006,0.00011,21.29205]
[1776468096203,35.01,77022.53,32.2,0.79072,0.00011,21.25377]
[1776468101238,35.01,77019.05,32.2,0.79036,0.00011,21.27487]
[1776468102245,35.01,77014.49,32.2,0.78985,0.00011,21.30365]
[1776468103252,35.01,77007.47,32.2,0.78907,0.00011,21.348]
[1776468109294,35.0,77007.07,32.2,0.78906,0.00011,21.3487]
[1776468112315,35.0,77009.42,32.2,0.78934,0.00011,21.33288]
[1776468114329,35.0,77007.11,32.2,0.78909,0.00011,21.34711]
[1776468115336,35.0,77009.62,32.2,0.78937,0.00011,21.33096]
[1776468120371,35.0,77014.1,32.2,0.78988,0.00011,21.30158]
[1776468121378,35.0,77017.67,32.2,0.79029,0.00011,21.27863]
[1776468123392,35.0,77020.19,32.2,0.79057,0.00011,21.26219]
[1776468124639,35.0,77020.19,32.2,0.79057,0.00011,21.26219]
[1776468124734,35.0,77005.75,32.2,0.78896,0.00011,21.35405]
[1776468125406,35.0,76985.64,32.2,0.78671,0.00011,21.48139]
[1776468126077,35.0,76985.64,32.2,0.78671,0.00011,21.48139]
[1776468126413,35.0,76978.36,32.2,0.78589,0.00011,21.52723]
[1776468127975,34.99,76978.91,32.2,0.78596,0.00011,21.52352]
[1776468128427,34.99,76983.38,32.2,0.78647,0.00011,21.49501]
[1776468129659,34.99,76978.72,32.2,0.78595,0.00011,21.52427]
[1776468129937,34.99,76978.72,32.2,0.78595,0.00011,21.52427]
[1776468130440,34.99,76976.04,32.2,0.78565,0.00011,21.54096]
[1776468132455,34.99,76973.98,32.2,0.78542,0.00011,21.55343]
[1776468133958,34.99,76973.81,32.2,0.78541,0.00011,21.55421]
[1776468134469,34.99,76973.77,32.2,0.78541,0.00011,21.55416]
[1776468136483,34.99,76970.92,32.2,0.7851,0.00011,21.57155]
[1776468137609,34.99,76970.92,32.2,0.7851,0.00011,21.57155]
[1776468137695,34.99,76970.92,32.2,0.7851,0.00011,21.57155]
[1776468137698,34.99,76970.24,32.2,0.78503,0.00011,21.57552]
[1776468138500,34.99,76966.15,32.2,0.78457,0.00011,21.60109]
[1776468141624,34.98,76963.31,32.2,0.78426,0.00011,21.61819]
[1776468142570,34.98,76963.31,32.2,0.78426,0.00011,21.61819]
[1776468142640,34.98,76954.22,32.2,0.78323,0.00011,21.67515]
[1776468145548,34.98,76956.94,32.2,0.78355,0.00011,21.65736]
[1776468146127,34.98,76956.94,32.2,0.78355,0.00011,21.65736]
[1776468146554,34.98,76959.82,32.2,0.78389,0.00011,21.63894]
[1776468150583,34.98,76962.05,32.2,0.78416,0.00011,21.62386]
[1776468152297,34.98,76963.77,32.2,0.78438,0.00011,21.60921]
[1776468152597,34.98,76955.4,32.2,0.78343,0.00011,21.6617]
[1776468153605,34.98,76951.72,32.2,0.78302,0.00011,21.68458]
[1776468154612,34.98,76947.51,32.2,0.78255,0.00011,21.71076]
[1776468158639,34.97,76952.61,32.2,0.78315,0.00011,21.6774]
[1776468159647,34.97,76954.78,32.2,0.7834,0.00011,21.66347]
[1776468161660,34.97,76959.34,32.2,0.78393,0.00011,21.63424]
[1776468163675,34.97,76961.66,32.2,0.7842,0.00011,21.61919]
[1776468164681,34.97,76959.07,32.2,0.78391,0.00011,21.6353]
[1776468171730,34.96,76959.77,32.2,0.78401,0.00011,21.62932]
[1776468174752,34.96,76963.57,32.2,0.78446,0.00011,21.60471]
[1776468175759,34.96,76967.6,32.2,0.78492,0.00011,21.57906]
[1776468180794,34.96,76972.53,32.2,0.78549,0.00011,21.54694]
[1776468185829,34.95,76979.29,32.2,0.78628,0.00011,21.5028]
[1776468186836,34.95,76982.67,32.2,0.78666,0.00011,21.48116]
[1776468188850,34.95,76974.76,32.2,0.78578,0.00011,21.53082]
[1776468189857,34.95,76971.09,32.2,0.78537,0.00011,21.55376]
[1776468194891,34.95,76968.87,32.2,0.78514,0.00011,21.56629]
[1776468196906,34.95,76971.3,32.2,0.78543,0.00011,21.55033]
[1776468197913,34.95,76978.1,32.2,0.7862,0.00011,21.50701]
[1776468198920,34.95,76985.31,32.2,0.78702,0.00011,21.46108]
[1776468200533,34.94,76989.06,32.2,0.78744,0.00011,21.43694]
[1776468200934,34.94,76992.02,32.2,0.78778,0.00011,21.41815]
[1776468201940,34.94,76996.13,32.2,0.78824,0.00011,21.39189]
[1776468205976,34.94,77001.0,32.2,0.7888,0.00011,21.35996]
[1776468206983,34.94,76996.95,32.2,0.78835,0.00011,21.38551]
[1776468211011,34.94,77000.01,32.2,0.78873,0.00011,21.36154]
[1776468213031,34.94,77004.53,32.2,0.78925,0.00011,21.33238]
[1776468217518,34.93,77009.99,32.2,0.78988,0.00011,21.29651]
[1776468221087,34.93,77012.47,32.2,0.79017,0.00011,21.27994]
[1776468223101,34.93,77016.03,32.2,0.79057,0.00011,21.25669]
[1776468227129,34.93,77020.26,32.2,0.79106,0.00011,21.2289]
[1776468232165,34.93,77020.54,32.2,0.7911,0.00011,21.22611]
[1776468238207,34.92,77021.37,32.2,0.79122,0.00011,21.21952]
[1776468248278,34.92,77021.37,32.2,0.79125,0.00011,21.21753]
[1776468253312,34.91,77021.34,32.2,0.79127,0.00011,21.21661]
[1776468256334,34.91,77024.7,32.2,0.79165,0.00011,21.19461]
[1776468257341,34.91,77027.07,32.2,0.79192,0.00011,21.1793]
[1776468258349,34.91,77029.86,32.2,0.79223,0.00011,21.1613]
[1776468259355,34.91,77031.53,32.2,0.79241,0.00011,21.1505]
[1776468267414,34.91,77033.41,32.2,0.79264,0.00011,21.13767]
[1776468268421,34.91,77027.5,32.2,0.79198,0.00011,21.17544]
[1776468269428,34.91,77025.59,32.2,0.79177,0.00011,21.18753]
[1776468274470,34.91,77016.93,32.2,0.79084,0.00011,21.23866]
[1776468275477,34.91,77013.8,32.2,0.79049,0.00011,21.25852]
[1776468280515,34.91,77012.8,32.2,0.7904,0.00011,21.26409]
[1776468285550,34.9,77012.74,32.2,0.7904,0.00011,21.26365]
[1776468288572,34.9,77014.6,32.2,0.79062,0.00011,21.25136]
[1776468293607,34.9,77014.76,32.2,0.79065,0.00011,21.24975]
[1776468298642,34.9,77014.42,32.2,0.79062,0.00011,21.25136]
[1776468300656,34.9,77023.4,32.2,0.79162,0.00011,21.1937]
[1776468301663,34.9,77026.65,32.2,0.79198,0.00011,21.17283]
[1776468302670,34.9,77030.28,32.2,0.79239,0.00011,21.14944]
[1776468304684,34.9,77032.8,32.2,0.79267,0.00011,21.13308]
[1776468308763,34.9,77040.21,32.2,0.7935,0.00011,21.08518]
[1776468309718,34.9,77044.13,32.2,0.79394,0.00011,21.05978]
[1776468310726,34.9,77045.69,32.2,0.79411,0.00011,21.04956]
[1776468314754,34.89,77048.7,32.2,0.79446,0.00011,21.02949]
[1776468316767,34.89,77047.01,32.2,0.79428,0.00011,21.04005]
[1776468323817,34.89,77048.87,32.2,0.79449,0.00011,21.02727]
[1776468328852,34.89,77048.46,32.2,0.79446,0.00011,21.02954]
[1776468332988,34.89,77052.67,32.2,0.79495,0.00011,20.99861]
[1776468333894,34.89,77064.99,32.2,0.7963,0.00011,20.91908]
[1776468334901,34.89,77069.9,32.2,0.79684,0.00011,20.8873]
[1776468335908,34.89,77071.8,32.2,0.79705,0.00011,20.87498]
[1776468336915,34.89,77069.99,32.2,0.79686,0.00011,20.88662]
[1776468339960,34.89,77067.78,32.2,0.79662,0.00011,20.90071]
[1776468341967,34.89,77070.92,32.2,0.79696,0.00011,20.88029]
[1776468347002,34.89,77076.05,32.2,0.79753,0.00011,20.84689]
[1776468348010,34.89,77078.25,32.2,0.79777,0.00011,20.83258]
[1776468351031,34.89,77079.69,32.2,0.79793,0.00011,20.82306]
[1776468353045,34.89,77075.43,32.2,0.79747,0.00011,20.85046]
[1776468354052,34.89,77074.24,32.2,0.79734,0.00011,20.85806]
[1776468356066,34.89,77075.4,32.2,0.79747,0.00011,20.85037]
[1776468357073,34.89,77077.89,32.2,0.79774,0.00011,20.83418]
[1776468363114,34.88,77079.34,32.2,0.79791,0.00011,20.82436]
[1776468368150,34.88,77079.15,32.2,0.7979,0.00011,20.82515]
[1776468373185,34.88,77080.29,32.2,0.79803,0.00011,20.81721]
[1776468378220,34.88,77084.1,32.2,0.79846,0.00011,20.79192]
[1776468379227,34.88,77087.08,32.2,0.79878,0.00011,20.77251]
[1776468380234,34.88,77088.14,32.2,0.7989,0.00011,20.76555]
[1776468381263,34.88,77088.14,32.2,0.7989,0.00011,20.76555]
[1776468381436,34.88,77088.14,32.2,0.7989,0.00011,20.76555]
[1776468381538,34.88,77088.59,32.2,0.79895,0.00011,20.76247]
[1776468383255,34.88,77086.39,32.2,0.79871,0.00011,20.77663]
[1776468384262,34.88,77079.95,32.2,0.79801,0.00011,20.8182]
[1776468389297,34.88,77079.0,32.2,0.79792,0.00011,20.82355]
[1776468392317,34.88,77069.29,32.2,0.79689,0.00011,20.88221]
[1776468393325,34.87,77064.43,32.2,0.79636,0.00011,20.9135]
[1776468395339,34.87,77066.57,32.2,0.7966,0.00011,20.89934]
[1776468401381,34.87,77066.12,32.2,0.79657,0.00011,20.90068]
[1776468406418,34.87,77065.09,32.2,0.79647,0.00011,20.90673]
[1776468411453,34.87,77071.33,32.2,0.79717,0.00011,20.86565]
[1776468412461,34.87,77075.26,32.2,0.7976,0.00011,20.84013]
[1776468415481,34.87,77077.68,32.2,0.79787,0.00011,20.82423]
[1776468421522,34.86,77077.72,32.2,0.79788,0.00011,20.82361]
[1776468425551,34.86,77083.05,32.2,0.79847,0.00011,20.78884]
[1776468426558,34.86,77085.06,32.2,0.79869,0.00011,20.77579]
[1776468428572,34.86,77086.91,32.2,0.79889,0.00011,20.76379]
[1776468431593,34.86,77083.54,32.2,0.79852,0.00011,20.78562]
[1776468432600,34.86,77081.3,32.2,0.79828,0.00011,20.80011]
[1776468437635,34.86,77082.89,32.2,0.79845,0.00011,20.78965]
[1776468442670,34.86,77083.54,32.2,0.79852,0.00011,20.78538]
[1776468447705,34.86,77083.06,32.2,0.79847,0.00011,20.78842]
[1776468459790,34.86,77083.02,32.2,0.79849,0.00011,20.78492]
[1776468464825,34.86,77084.55,32.2,0.79866,0.00011,20.77493]
[1776468470867,34.86,77085.6,32.2,0.79878,0.00011,20.76812]
[1776468477919,34.86,77085.22,32.2,0.79872,0.00011,20.77147]
[1776468482954,34.87,77085.35,32.2,0.79873,0.00011,20.77123]
[1776468488996,34.87,77086.54,32.2,0.79884,0.00011,20.76435]
[1776468494030,34.87,77086.7,32.2,0.79885,0.00011,20.76403]
[1776468497051,34.87,77083.96,32.2,0.79854,0.00011,20.78218]
[1776468502087,34.87,77084.05,32.2,0.79854,0.00011,20.78218]
[1776468507122,34.87,77083.79,32.2,0.79851,0.00011,20.78445]
[1776468510143,34.87,77077.3,32.2,0.79779,0.00011,20.82678]
[1776468511150,34.88,77074.32,32.2,0.79749,0.00011,20.84252]
[1776468515180,34.88,77072.34,32.2,0.79727,0.00011,20.85543]
[1776468519208,34.88,77068.2,32.2,0.79681,0.00011,20.88277]
[1776468523236,34.88,77070.54,32.2,0.79705,0.00011,20.86816]
[1776468528271,34.88,77071.07,32.2,0.7971,0.00011,20.86542]
[1776468533306,34.88,77071.18,32.2,0.7971,0.00011,20.8654]
[1776468537334,34.88,77075.18,32.2,0.79753,0.00011,20.84009]
[1776468538341,34.88,77079.7,32.2,0.79802,0.00011,20.81104]
[1776468539348,34.88,77082.29,32.2,0.7983,0.00011,20.79449]
[1776468542370,34.89,77079.74,32.2,0.79801,0.00011,20.81165]
[1776468547404,34.89,77078.65,32.2,0.79788,0.00011,20.81965]
[1776468552439,34.89,77077.3,32.2,0.79772,0.00011,20.82928]
[1776468557474,34.89,77078.31,32.2,0.79781,0.00011,20.82356]
[1776468562508,34.89,77078.19,32.2,0.79779,0.00011,20.82512]
[1776468564522,34.9,77075.8,32.2,0.79752,0.00011,20.84087]
[1776468569558,34.9,77076.85,32.2,0.79762,0.00011,20.83475]
[1776468574594,34.9,77077.71,32.2,0.79773,0.00011,20.8264]
[1776468579629,34.9,77077.42,32.2,0.79769,0.00011,20.82894]
[1776468584664,34.9,77077.74,32.2,0.79771,0.00011,20.82754]
[1776468589698,34.9,77078.78,32.2,0.79781,0.00011,20.82146]
[1776468592720,34.9,77080.84,32.2,0.79803,0.00011,20.80855]
[1776468593727,34.91,77082.83,32.2,0.79824,0.00011,20.79647]
[1776468594734,34.91,77084.88,32.2,0.79846,0.00011,20.78331]
[1776468595741,34.91,77088.18,32.2,0.79882,0.00011,20.76208]
[1776468599769,34.91,77083.52,32.2,0.7983,0.00011,20.79282]
[1776468604803,34.91,77082.56,32.2,0.79819,0.00011,20.79957]
[1776468610846,34.91,77082.96,32.2,0.79822,0.00011,20.79753]
[1776468620916,34.91,77083.33,32.2,0.79824,0.00011,20.79613]
[1776468628972,34.92,77083.56,32.2,0.79825,0.00011,20.79561]
[1776468630991,34.92,77091.33,32.2,0.79912,0.00011,20.74197]
[1776468631997,34.92,77098.83,32.2,0.79993,0.00011,20.69354]
[1776468635298,34.92,77100.82,32.2,0.80014,0.00011,20.68113]
[1776468637033,34.92,77105.44,32.2,0.80064,0.00011,20.65137]
[1776468638040,34.92,77114.3,32.2,0.80159,0.00011,20.59402]
[1776468639047,34.92,77116.54,32.2,0.80183,0.00011,20.57968]
[1776468641065,34.92,77118.09,32.2,0.80199,0.00011,20.57009]
[1776468642070,34.92,77116.38,32.2,0.8018,0.00011,20.58145]
[1776468646101,34.92,77118.06,32.2,0.80197,0.00011,20.57147]
[1776468652140,34.93,77117.61,32.2,0.8019,0.00011,20.57594]
[1776468653147,34.93,77113.19,32.2,0.80142,0.00011,20.60488]
[1776468660196,34.93,77112.72,32.2,0.80134,0.00011,20.60934]
[1776468665231,34.93,77112.58,32.2,0.80131,0.00011,20.61123]
[1776468668252,34.94,77114.46,32.2,0.80151,0.00011,20.59962]
[1776468670266,34.94,77116.42,32.2,0.80171,0.00011,20.58732]
[1776468674294,34.94,77119.55,32.2,0.80203,0.00011,20.56794]
[1776468676308,34.94,77121.85,32.2,0.80227,0.00011,20.55352]
[1776468682350,34.94,77124.58,32.2,0.80254,0.00011,20.53741]
[1776468683356,34.94,77128.4,32.2,0.80295,0.00011,20.51288]
[1776468686610,34.95,77134.77,32.2,0.80361,0.00011,20.47246]
[1776468687385,34.95,77139.14,32.2,0.80408,0.00011,20.44441]
[1776468691683,34.95,77138.68,32.2,0.80401,0.00011,20.44867]
[1776468692206,34.95,77138.68,32.2,0.80401,0.00011,20.44867]
[1776468692301,34.95,77144.92,32.2,0.80468,0.00011,20.40529]
[1776468692875,34.95,77154.1,32.2,0.80566,0.00011,20.34585]
[1776468698462,34.96,77153.38,32.2,0.80555,0.00011,20.35247]
[1776468701483,34.96,77152.21,32.2,0.80541,0.00011,20.36125]
[1776468703496,34.96,77154.01,32.2,0.80559,0.00011,20.35026]
[1776468708532,34.97,77154.83,32.2,0.80564,0.00011,20.34684]
[1776468709539,34.97,77156.95,32.2,0.80586,0.00011,20.33341]
[1776468711553,34.97,77155.06,32.2,0.80565,0.00011,20.34654]
[1776468714574,34.97,77153.89,32.2,0.80551,0.00011,20.35531]
[1776468716588,34.98,77144.28,32.2,0.80447,0.00011,20.4186]
[1776468717788,34.98,77142.83,32.2,0.8043,0.00011,20.42887]
[1776468721623,34.98,77140.69,32.2,0.80406,0.00011,20.44377]
[1776468722630,34.98,77136.92,32.2,0.80365,0.00011,20.46868]
[1776468727665,34.99,77137.11,32.2,0.80364,0.00011,20.46926]
[1776468730686,34.99,77134.59,32.2,0.80335,0.00011,20.48668]
[1776468735722,34.99,77136.35,32.2,0.80352,0.00011,20.47687]
[1776468737736,34.99,77134.45,32.2,0.8033,0.00011,20.48984]
[1776468739750,34.99,77132.25,32.2,0.80306,0.00011,20.50474]
[1776468740757,35.0,77127.01,32.2,0.80249,0.00011,20.53904]
[1776468744784,35.0,77124.74,32.2,0.80223,0.00011,20.55492]
[1776468745792,35.0,77122.71,32.2,0.80201,0.00011,20.56808]
[1776468750827,35.0,77122.59,32.2,0.80197,0.00011,20.57066]
[1776468754711,35.01,77122.52,32.2,0.80197,0.00011,20.56841]
[1776468754855,35.01,77120.99,32.2,0.8018,0.00011,20.57863]
[1776468757935,35.01,77120.49,32.2,0.80174,0.00011,20.58244]
[1776468758037,35.01,77117.33,32.2,0.80139,0.00011,20.60318]
[1776468760898,35.01,77115.08,32.2,0.80114,0.00011,20.61849]
[1776468761905,35.01,77110.69,32.2,0.80066,0.00011,20.64717]
[1776468762912,35.01,77108.74,32.2,0.80045,0.00011,20.66003]
[1776468763919,35.01,77106.61,32.2,0.80021,0.00011,20.67403]
[1776468768954,35.01,77105.44,32.2,0.80007,0.00011,20.68264]
[1776468773989,35.02,77106.26,32.2,0.80014,0.00011,20.67854]
[1776468779024,35.02,77106.06,32.2,0.80009,0.00011,20.68132]
[1776468785066,35.03,77105.91,32.2,0.80005,0.00011,20.68405]
[1776468786073,35.03,77103.75,32.2,0.79981,0.00011,20.69829]
[1776468787080,35.03,77097.75,32.2,0.79915,0.00011,20.73728]
[1776468788087,35.03,77092.53,32.2,0.79858,0.00011,20.77116]
[1776468789094,35.03,77090.14,32.2,0.79832,0.00011,20.78674]
[1776468790101,35.03,77093.37,32.2,0.79867,0.00011,20.76609]
[1776468791108,35.03,77096.89,32.2,0.79905,0.00011,20.74349]
[1776468795136,35.03,77100.56,32.2,0.79944,0.00011,20.72033]
[1776468799164,35.03,77093.43,32.2,0.79865,0.00011,20.76714]
[1776468800171,35.03,77088.78,32.2,0.79815,0.00011,20.79729]
[1776468805206,35.03,77088.68,32.2,0.79812,0.00011,20.7987]
[1776468810241,35.04,77089.91,32.2,0.79824,0.00011,20.7916]
[1776468815277,35.04,77090.28,32.2,0.79829,0.00011,20.78651]
[1776468818298,35.04,77098.79,32.2,0.79921,0.00011,20.73221]
[1776468819305,35.04,77101.56,32.2,0.7995,0.00011,20.71459]
[1776468824340,35.04,77102.55,32.2,0.79959,0.00011,20.70953]
[1776468829375,35.05,77103.0,32.2,0.79962,0.00011,20.70797]
[1776468834411,35.05,77102.96,32.2,0.79959,0.00011,20.70954]
[1776468839448,35.05,77102.81,32.2,0.79955,0.00011,20.7118]
[1776468844483,35.06,77101.5,32.2,0.79939,0.00011,20.7215]
[1776468857188,35.06,77102.11,32.2,0.79945,0.00011,20.7183]
[1776468862608,35.07,77100.48,32.2,0.79921,0.00011,20.73231]
[1776468866637,35.07,77096.45,32.2,0.79876,0.00011,20.75909]
[1776468867644,35.07,77094.45,32.2,0.79854,0.00011,20.77215]
[1776468873686,35.07,77097.27,32.2,0.79886,0.00011,20.75129]
[1776468874693,35.07,77100.04,32.2,0.79916,0.00011,20.73357]
[1776468879728,35.07,77100.49,32.2,0.79919,0.00011,20.73142]
[1776468884764,35.08,77100.98,32.2,0.79923,0.00011,20.72908]
[1776468889799,35.08,77100.59,32.2,0.79917,0.00011,20.73274]
[1776468893826,35.08,77102.89,32.2,0.79941,0.00011,20.71851]
[1776468896072,35.08,77102.89,32.2,0.79941,0.00011,20.71851]
[1776468896100,35.08,77099.25,32.2,0.79901,0.00011,20.74242]
[1776468896848,35.08,77062.66,32.2,0.79502,0.00011,20.97733]
[1776468897855,35.08,77059.63,32.2,0.79468,0.00011,20.99712]
[1776468898950,35.08,77059.63,32.2,0.79468,0.00011,20.99712]
[1776468899019,35.08,77058.92,32.2,0.7946,0.00011,21.00188]
[1776468900040,35.08,77058.92,32.2,0.7946,0.00011,21.00188]
[1776468900240,35.08,77058.92,32.2,0.7946,0.00011,21.00188]
[1776468900337,35.08,77058.92,32.2,0.7946,0.00011,21.00188]
[1776468900439,35.08,77060.33,32.2,0.79475,0.00011,20.99295]
[1776468905914,35.08,77067.09,32.2,0.79549,0.00011,20.95016]
[1776468907453,35.08,77067.09,32.2,0.79549,0.00011,20.95016]
[1776468907545,35.09,77072.65,32.2,0.79609,0.00011,20.9146]
[1776468907928,35.09,77069.23,32.2,0.79572,0.00011,20.93652]
[1776468914977,35.09,77069.15,32.2,0.79569,0.00011,20.93815]
[1776468920019,35.09,77069.37,32.2,0.79571,0.00011,20.93741]
[1776468925054,35.09,77068.45,32.2,0.79559,0.00011,20.94394]
[1776468926061,35.09,77065.34,32.2,0.79525,0.00011,20.96397]
[1776468929082,35.09,77060.7,32.2,0.79474,0.00011,20.99398]
[1776468930089,35.09,77058.57,32.2,0.7945,0.00011,21.00769]
[1776468932103,35.09,77056.64,32.2,0.79431,0.00011,21.01662]
[1776468933110,35.09,77053.72,32.2,0.79399,0.00011,21.03535]
[1776468934117,35.09,77048.57,32.2,0.79342,0.00011,21.06842]
[1776468937138,35.09,77046.54,32.2,0.79319,0.00011,21.08181]
[1776468942173,35.1,77048.04,32.2,0.79334,0.00011,21.07294]
[1776468943180,35.1,77055.16,32.2,0.79412,0.00011,21.02762]
[1776468944187,35.1,77058.83,32.2,0.79452,0.00011,21.00422]
[1776468950229,35.1,77059.7,32.2,0.79461,0.00011,20.99919]
[1776468952243,35.1,77062.99,32.2,0.79497,0.00011,20.97836]
[1776468957278,35.1,77063.11,32.2,0.79497,0.00011,20.97822]
[1776468960299,35.1,77066.56,32.2,0.79534,0.00011,20.95652]
[1776468961306,35.1,77069.26,32.2,0.79564,0.00011,20.93939]
[1776468967348,35.1,77067.81,32.2,0.79546,0.00011,20.94964]
[1776468973390,35.11,77068.13,32.2,0.79548,0.00011,20.94837]
[1776468978424,35.11,77068.37,32.2,0.7955,0.00011,20.94751]
[1776468983460,35.11,77068.3,32.2,0.79548,0.00011,20.9486]
[1776468988495,35.11,77069.01,32.2,0.79555,0.00011,20.94467]
[1776468995544,35.11,77071.06,32.2,0.79578,0.00011,20.92891]
[1776468996551,35.11,77057.4,32.2,0.79428,0.00011,21.01644]
[1776468997559,35.11,77054.58,32.2,0.79397,0.00011,21.03452]
[1776468999573,35.11,77056.86,32.2,0.79422,0.00011,21.02008]
[1776468999839,35.11,77056.86,32.2,0.79422,0.00011,21.02008]
[1776469000580,35.12,77060.94,32.2,0.79466,0.00011,20.99409]
[1776469001587,35.12,77065.71,32.2,0.79519,0.00011,20.96366]
[1776469002593,35.12,77068.31,32.2,0.79547,0.00011,20.94714]
[1776469005956,35.12,77068.45,32.2,0.79548,0.00011,20.94649]
[1776469006621,35.12,77068.5,32.2,0.79548,0.00011,20.94642]
[1776469013671,35.12,77070.11,32.2,0.79564,0.00011,20.93702]
[1776469018706,35.12,77074.38,32.2,0.7961,0.00011,20.91033]
[1776469019713,35.12,77079.14,32.2,0.79662,0.00011,20.88]
[1776469021157,35.12,77081.37,32.2,0.79685,0.00011,20.86614]
[1776469021727,35.12,77083.71,32.2,0.79711,0.00011,20.85113]
[1776469026762,35.12,77083.16,32.2,0.79704,0.00011,20.8553]
[1776469034817,35.13,77083.5,32.2,0.79705,0.00011,20.85432]
[1776469035825,35.13,77086.55,32.2,0.79738,0.00011,20.8349]
[1776469036832,35.13,77091.92,32.2,0.79797,0.00011,20.8006]
[1776469037838,35.13,77083.43,32.2,0.79704,0.00011,20.85528]
[1776469038845,35.13,77074.84,32.2,0.7961,0.00011,20.9106]
[1776469040860,35.13,77073.07,32.2,0.7959,0.00011,20.92233]
[1776469045895,35.13,77072.92,32.2,0.79587,0.00011,20.92421]
[1776469049923,35.13,77070.55,32.2,0.7956,0.00011,20.94005]
[1776469054958,35.14,77066.95,32.2,0.79521,0.00011,20.96022]
[1776469058986,35.14,77062.42,32.2,0.79471,0.00011,20.98964]
[1776469059993,35.14,77059.41,32.2,0.79438,0.00011,21.009]
[1776469065027,35.14,77060.73,32.2,0.79451,0.00011,21.00096]
[1776469070063,35.14,77059.6,32.2,0.79438,0.00011,21.00862]
[1776469075098,35.14,77064.72,32.2,0.79494,0.00011,20.97634]
[1776469076105,35.14,77069.49,32.2,0.79546,0.00011,20.94593]
[1776469083153,35.14,77068.65,32.2,0.79535,0.00011,20.95239]
[1776469088188,35.15,77069.06,32.2,0.79538,0.00011,20.95036]
[1776469090203,35.15,77072.79,32.2,0.79579,0.00011,20.92681]
[1776469091210,35.15,77080.84,32.2,0.79666,0.00011,20.87542]
[1776469092217,35.15,77086.73,32.2,0.7973,0.00011,20.83788]
[1776469097252,35.15,77086.1,32.2,0.79721,0.00011,20.84317]
[1776469100273,35.15,77090.61,32.2,0.79769,0.00011,20.81482]
[1776469101280,35.15,77092.84,32.2,0.79793,0.00011,20.8007]
[1776469106314,35.15,77094.2,32.2,0.79807,0.00011,20.79254]
[1776469108329,35.15,77091.79,32.2,0.7978,0.00011,20.80837]
[1776469109336,35.15,77089.86,32.2,0.79759,0.00011,20.82091]
[1776469114370,35.16,77090.56,32.2,0.79768,0.00011,20.81367]
[1776469120413,35.16,77085.7,32.2,0.79712,0.00011,20.84652]
[1776469121420,35.16,77082.6,32.2,0.79678,0.00011,20.86663]
[1776469125448,35.16,77078.27,32.2,0.79629,0.00011,20.89529]
[1776469127462,35.17,77076.15,32.2,0.79605,0.00011,20.90924]
[1776469129475,35.17,77078.27,32.2,0.79628,0.00011,20.89605]
[1776469130483,35.17,77074.97,32.2,0.79592,0.00011,20.91735]
[1776469131490,35.17,77072.68,32.2,0.79566,0.00011,20.93215]
[1776469137532,35.17,77072.5,32.2,0.79563,0.00011,20.93436]
[1776469142567,35.17,77075.21,32.2,0.79591,0.00011,20.9179]
[1776469147604,35.17,77079.62,32.2,0.79637,0.00011,20.89068]
[1776469149618,35.18,77081.46,32.2,0.79657,0.00011,20.87938]
[1776469153299,35.18,77079.83,32.2,0.79638,0.00011,20.89056]
[1776469153656,35.18,77040.53,32.2,0.79206,0.00011,21.1413]
[1776469154663,35.18,77030.41,32.2,0.79094,0.00011,21.2056]
[1776469155670,35.18,77038.41,32.2,0.79183,0.00011,21.15482]
[1776469156697,35.18,77038.41,32.2,0.79183,0.00011,21.15482]
[1776469156769,35.18,77037.7,32.2,0.79175,0.00011,21.15938]
[1776469162719,35.18,77039.93,32.2,0.79198,0.00011,21.14593]
[1776469164706,35.18,77041.06,32.2,0.7921,0.00011,21.13892]
[1776469164733,35.18,77041.42,32.2,0.79214,0.00011,21.13681]
[1776469169768,35.18,77040.09,32.2,0.79198,0.00011,21.14607]
[1776469174803,35.19,77042.76,32.2,0.79229,0.00011,21.12612]
[1776469179837,35.19,77043.56,32.2,0.79237,0.00011,21.12137]
[1776469181851,35.19,77041.06,32.2,0.79209,0.00011,21.13729]
[1776469186886,35.19,77039.97,32.2,0.79197,0.00011,21.14447]
[1776469188901,35.19,77037.81,32.2,0.79173,0.00011,21.15835]
[1776469193936,35.19,77036.62,32.2,0.79159,0.00011,21.16618]
[1776469198971,35.19,77036.15,32.2,0.79154,0.00011,21.16942]
[1776469204008,35.19,77037.42,32.2,0.79167,0.00011,21.16161]
[1776469209041,35.19,77037.39,32.2,0.79167,0.00011,21.16206]
[1776469214075,35.19,77036.36,32.2,0.79155,0.00011,21.16883]
[1776469221124,35.19,77035.09,32.2,0.7914,0.00011,21.17716]
[1776469223138,35.19,77037.24,32.2,0.79164,0.00011,21.16359]
[1776469224146,35.19,77040.04,32.2,0.79195,0.00011,21.14585]
[1776469231205,35.19,77045.09,32.2,0.79252,0.00011,21.11068]
[1776469232211,35.19,77053.6,32.2,0.79346,0.00011,21.05657]
[1776469233219,35.19,77058.52,32.2,0.794,0.00011,21.02526]
[1776469236239,35.19,77060.53,32.2,0.79421,0.00011,21.01278]
[1776469241275,35.2,77061.78,32.2,0.79434,0.00011,21.0055]
[1776469245303,35.2,77064.47,32.2,0.79462,0.00011,20.98901]
[1776469246309,35.2,77067.49,32.2,0.79495,0.00011,20.96993]
[1776469249331,35.2,77074.07,32.2,0.79566,0.00011,20.92859]
[1776469250338,35.2,77081.09,32.2,0.79642,0.00011,20.88368]
[1776469251345,35.2,77078.72,32.2,0.79617,0.00011,20.89882]
[1776469254366,35.2,77076.82,32.2,0.79596,0.00011,20.91112]
[1776469260408,35.2,77074.96,32.2,0.79575,0.00011,20.92317]
[1776469262422,35.2,77078.96,32.2,0.79619,0.00011,20.89769]
[1776469263429,35.2,77083.96,32.2,0.79673,0.00011,20.86579]
[1776469267457,35.2,77086.33,32.2,0.79698,0.00011,20.85106]
[1776469270479,35.2,77092.41,32.2,0.79763,0.00011,20.81249]
[1776469271486,35.2,77094.4,32.2,0.79785,0.00011,20.79991]
[1776469272493,35.2,77096.16,32.2,0.79804,0.00011,20.78879]
[1776469274507,35.2,77098.33,32.2,0.79826,0.00011,20.77524]
[1776469278536,35.21,77101.14,32.2,0.79856,0.00011,20.75798]
[1776469279542,35.21,77111.33,32.2,0.79966,0.00011,20.69266]
[1776469280549,35.21,77113.75,32.2,0.79991,0.00011,20.67725]
[1776469285222,35.21,77114.88,32.2,0.80003,0.00011,20.67061]
[1776469285584,35.21,77119.22,32.2,0.80049,0.00011,20.64275]
[1776469286591,35.21,77121.02,32.2,0.80069,0.00011,20.63123]
[1776469287597,35.21,77117.92,32.2,0.80035,0.00011,20.65124]
[1776469288605,35.21,77115.38,32.2,0.80008,0.00011,20.66761]
[1776469291750,35.21,77113.87,32.2,0.79991,0.00011,20.67734]
[1776469291805,35.21,77113.75,32.2,0.79992,0.00011,20.67452]
[1776469292633,35.21,77111.16,32.2,0.79964,0.00011,20.6913]
[1776469297668,35.21,77110.7,32.2,0.79958,0.00011,20.69486]
[1776469302703,35.21,77109.26,32.2,0.79942,0.00011,20.70465]
[1776469307738,35.21,77110.11,32.2,0.7995,0.00011,20.69974]
[1776469312773,35.21,77109.83,32.2,0.79946,0.00011,20.70214]
[1776469316801,35.22,77103.67,32.2,0.79879,0.00011,20.74207]
[1776469319822,35.22,77101.28,32.2,0.79853,0.00011,20.75747]
[1776469325864,35.22,77102.17,32.2,0.79863,0.00011,20.75185]
[1776469330898,35.22,77101.68,32.2,0.79857,0.00011,20.75516]
[1776469335934,35.22,77106.16,32.2,0.79905,0.00011,20.72662]
[1776469336941,35.22,77108.35,32.2,0.79929,0.00011,20.71265]
[1776469341976,35.22,77109.33,32.2,0.79938,0.00011,20.70685]
[1776469344179,35.22,77110.31,32.2,0.79949,0.00011,20.70066]
[1776469344997,35.22,77112.25,32.2,0.7997,0.00011,20.68829]
[1776469346004,35.22,77113.81,32.2,0.79986,0.00011,20.67828]
[1776469347011,35.22,77115.88,32.2,0.80009,0.00011,20.665]
[1776469349026,35.22,77117.69,32.2,0.80028,0.00011,20.65346]
[1776469354061,35.22,77122.03,32.2,0.80077,0.00011,20.62225]
[1776469358089,35.22,77123.73,32.2,0.80094,0.00011,20.61167]
[1776469362117,35.22,77117.6,32.2,0.80028,0.00011,20.65147]
[1776469367152,35.22,77118.05,32.2,0.80032,0.00011,20.64888]
[1776469372187,35.22,77117.83,32.2,0.80029,0.00011,20.65062]
[1776469377227,35.22,77112.81,32.2,0.79975,0.00011,20.68321]
[1776469382261,35.22,77111.9,32.2,0.79964,0.00011,20.68922]
[1776469386442,35.23,77111.65,32.2,0.79962,0.00011,20.69094]
[1776469386487,35.23,77058.85,32.2,0.79387,0.00011,21.02836]
[1776469387299,35.22,77030.29,32.2,0.79073,0.00011,21.20931]
[1776469388864,35.22,77030.29,32.2,0.79073,0.00011,21.20931]
[1776469388877,35.22,77034.16,32.2,0.79117,0.00011,21.18427]
[1776469389507,35.22,77034.16,32.2,0.79117,0.00011,21.18427]
[1776469389681,35.22,77034.16,32.2,0.79117,0.00011,21.18427]
[1776469389798,35.22,77034.16,32.2,0.79117,0.00011,21.18427]
[1776469389866,35.22,77032.93,32.2,0.79104,0.00011,21.1918]
[1776469392334,35.22,77036.59,32.2,0.79145,0.00011,21.16809]
[1776469393341,35.22,77038.38,32.2,0.79165,0.00011,21.15649]
[1776469394458,35.22,77038.38,32.2,0.79165,0.00011,21.15649]
[1776469394559,35.22,77040.21,32.2,0.79186,0.00011,21.1448]
[1776469395451,35.22,77040.21,32.2,0.79186,0.00011,21.1448]
[1776469395545,35.22,77038.45,32.2,0.79166,0.00011,21.15588]
[1776469397450,35.22,77038.52,32.2,0.79167,0.00011,21.15534]
[1776469397510,35.22,77038.34,32.2,0.79165,0.00011,21.15638]
[1776469404418,35.22,77035.06,32.2,0.7913,0.00011,21.17652]
[1776469405425,35.22,77033.2,32.2,0.7911,0.00011,21.18815]
[1776469408446,35.22,77031.4,32.2,0.79091,0.00011,21.19905]
[1776469413485,35.21,77031.43,32.2,0.79095,0.00011,21.19462]
[1776469418520,35.21,77030.76,32.2,0.79088,0.00011,21.19847]
[1776469423554,35.21,77033.02,32.2,0.79113,0.00011,21.18379]
[1776469424562,35.21,77036.46,32.2,0.79152,0.00011,21.16194]
[1776469428590,35.21,77038.04,32.2,0.79169,0.00011,21.15184]
[1776469430604,35.21,77041.15,32.2,0.79204,0.00011,21.13211]
[1776469433625,35.21,77039.47,32.2,0.79185,0.00011,21.14264]
[1776469437652,35.21,77042.53,32.2,0.79219,0.00011,21.12303]
[1776469438660,35.21,77052.93,32.2,0.79334,0.00011,21.05691]
[1776469440047,35.21,77055.57,32.2,0.79363,0.00011,21.03992]
[1776469440674,35.21,77058.37,32.2,0.79394,0.00011,21.0221]
[1776469441681,35.21,77060.37,32.2,0.79416,0.00011,21.00933]
[1776469446716,35.21,77061.52,32.2,0.79429,0.00011,21.00196]
[1776469447724,35.21,77064.86,32.2,0.79465,0.00011,20.98067]
[1776469451752,35.21,77066.42,32.2,0.79482,0.00011,20.97077]
[1776469465850,35.21,77067.49,32.2,0.79494,0.00011,20.96408]
[1776469472899,35.21,77067.57,32.2,0.79497,0.00011,20.95986]
[1776469482969,35.21,77067.57,32.2,0.79498,0.00011,20.95959]
[1776469488005,35.21,77067.01,32.2,0.79492,0.00011,20.96296]
[1776469500088,35.21,77067.57,32.2,0.79499,0.00011,20.95882]
[1776469502102,35.21,77070.91,32.2,0.79536,0.00011,20.93741]
[1776469503109,35.21,77073.87,32.2,0.79568,0.00011,20.91849]
[1776469505123,35.21,77075.96,32.2,0.79591,0.00011,20.90514]
[1776469506130,35.21,77079.26,32.2,0.79627,0.00011,20.88406]
[1776469511165,35.21,77080.58,32.2,0.79641,0.00011,20.87576]
[1776469517207,35.21,77076.64,32.2,0.79598,0.00011,20.90105]
[1776469518214,35.21,77075.48,32.2,0.79585,0.00011,20.90844]
[1776469521933,35.21,77075.81,32.2,0.79589,0.00011,20.90627]
[1776469522203,35.21,77075.81,32.2,0.79589,0.00011,20.90627]
[1776469521998,35.21,77078.36,32.2,0.79617,0.00011,20.88996]
[1776469522242,35.21,77087.28,32.2,0.79714,0.00011,20.83294]
[1776469524256,35.21,77084.21,32.2,0.79681,0.00011,20.85224]
[1776469525298,35.21,77080.47,32.2,0.7964,0.00011,20.87603]
[1776469530299,35.2,77080.58,32.2,0.79643,0.00011,20.87466]
[1776469533320,35.2,77078.51,32.2,0.79623,0.00011,20.8839]
[1776469536341,35.2,77076.15,32.2,0.79598,0.00011,20.89854]
[1776469538355,35.2,77073.61,32.2,0.79571,0.00011,20.91442]
[1776469543390,35.2,77075.28,32.2,0.79591,0.00011,20.90286]
[1776469544397,35.2,77081.58,32.2,0.7966,0.00011,20.86233]
[1776469549432,35.2,77082.36,32.2,0.7967,0.00011,20.85628]
[1776469550439,35.2,77085.03,32.2,0.79699,0.00011,20.83899]
[1776469552453,35.19,77087.26,32.2,0.79724,0.00011,20.82433]
[1776469555474,35.19,77090.05,32.2,0.79756,0.00011,20.80574]
[1776469556481,35.19,77092.47,32.2,0.79782,0.00011,20.79001]
[1776469560509,35.19,77095.37,32.2,0.79815,0.00011,20.77061]
[1776469565546,35.19,77095.16,32.2,0.79814,0.00011,20.77108]
[1776469570698,35.19,77095.65,32.2,0.79821,0.00011,20.76726]
[1776469572595,35.18,77102.26,32.2,0.79893,0.00011,20.72437]
[1776469573601,35.18,77104.89,32.2,0.79922,0.00011,20.70738]
[1776469576377,35.18,77105.14,32.2,0.79925,0.00011,20.70551]
[1776469577012,35.18,77105.26,32.2,0.79927,0.00011,20.7045]
[1776469577631,35.18,77108.46,32.2,0.79961,0.00011,20.68395]
[1776469578638,35.18,77110.33,32.2,0.79982,0.00011,20.67173]
[1776469585770,35.18,77110.44,32.2,0.79983,0.00011,20.67084]
[1776469585850,35.18,77114.41,32.2,0.80028,0.00011,20.64424]
[1776469587701,35.18,77116.29,32.2,0.80048,0.00011,20.6319]
[1776469592736,35.18,77117.66,32.2,0.80067,0.00011,20.61853]
[1776469603813,35.17,77118.29,32.2,0.80077,0.00011,20.61262]
[1776469606834,35.17,77122.71,32.2,0.80125,0.00011,20.58368]
[1776469609855,35.17,77126.17,32.2,0.80163,0.00011,20.56085]
[1776469614890,35.17,77126.15,32.2,0.80164,0.00011,20.56027]
[1776469623953,35.16,77126.42,32.2,0.80169,0.00011,20.55706]
[1776469630203,35.16,77126.42,32.2,0.8017,0.00011,20.55648]
[1776469631288,35.16,77126.47,32.2,0.80171,0.00011,20.55589]
[1776469631477,35.16,77126.58,32.2,0.80172,0.00011,20.55504]
[1776469631693,35.16,77126.58,32.2,0.80172,0.00011,20.55504]
[1776469632014,35.16,77126.87,32.2,0.80176,0.00011,20.55304]
[1776469637045,35.16,77126.52,32.2,0.80173,0.00011,20.55468]
[1776469639856,35.16,77127.68,32.2,0.80186,0.00011,20.54695]
[1776469640071,35.16,77144.2,32.2,0.80363,0.00011,20.43999]
[1776469641078,35.16,77146.01,32.2,0.80382,0.00011,20.42816]
[1776469643140,35.16,77146.34,32.2,0.80386,0.00011,20.4259]
[1776469643217,35.16,77146.2,32.2,0.80385,0.00011,20.42669]
[1776469647120,35.16,77142.73,32.2,0.80349,0.00011,20.44867]
[1776469649216,35.16,77141.63,32.2,0.80337,0.00011,20.45563]
[1776469649285,35.16,77143.16,32.2,0.80354,0.00011,20.44558]
[1776469651149,35.15,77145.43,32.2,0.80381,0.00011,20.427]
[1776469659204,35.15,77141.77,32.2,0.80343,0.00011,20.44986]
[1776469661219,35.15,77144.96,32.2,0.80377,0.00011,20.42901]
[1776469662225,35.15,77147.93,32.2,0.80409,0.00011,20.40961]
[1776469665247,35.15,77150.43,32.2,0.80437,0.00011,20.39294]
[1776469667235,35.15,77151.83,32.2,0.80452,0.00011,20.38373]
[1776469667262,35.15,77155.75,32.2,0.80494,0.00011,20.35821]
[1776469668267,35.15,77164.03,32.2,0.80582,0.00011,20.30434]
[1776469669275,35.15,77170.68,32.2,0.80652,0.00011,20.26107]
[1776469671325,35.15,77170.72,32.2,0.80653,0.00011,20.26083]
[1776469673303,35.15,77167.7,32.2,0.80621,0.00011,20.2803]
[1776469677221,35.15,77167.69,32.2,0.80621,0.00011,20.28005]
[1776469677331,35.15,77167.37,32.2,0.80618,0.00011,20.28202]
[1776469681359,35.15,77164.94,32.2,0.80593,0.00011,20.29734]
[1776469683373,35.15,77161.74,32.2,0.8056,0.00011,20.3178]
[1776469688408,35.14,77160.81,32.2,0.80551,0.00011,20.32295]
[1776469690145,35.14,77156.57,32.2,0.80507,0.00011,20.3501]
[1776469695457,35.14,77154.21,32.2,0.80483,0.00011,20.36462]
[1776469698478,35.14,77149.84,32.2,0.80437,0.00011,20.39241]
[1776469703513,35.14,77148.41,32.2,0.80424,0.00011,20.4006]
[1776469707541,35.14,77151.01,32.2,0.80453,0.00011,20.38291]
[1776469712578,35.13,77150.89,32.2,0.80455,0.00011,20.37911]
[1776469720635,35.13,77151.0,32.2,0.80459,0.00011,20.37665]
[1776469727683,35.12,77148.79,32.2,0.80439,0.00011,20.38909]
[1776469734733,35.12,77150.36,32.2,0.80459,0.00011,20.37696]
[1776469748831,35.11,77151.19,32.2,0.80473,0.00011,20.36796]
[1776469758901,35.1,77151.24,32.2,0.80478,0.00011,20.36511]
[1776469761921,35.1,77154.13,32.2,0.8051,0.00011,20.34561]
[1776469762929,35.1,77162.68,32.2,0.80601,0.00011,20.28985]
[1776469763936,35.1,77164.6,32.2,0.80621,0.00011,20.27715]
[1776469765950,35.1,77164.81,32.2,0.80624,0.00011,20.27548]
[1776469771992,35.1,77164.74,32.2,0.80627,0.00011,20.27142]
[1776469777028,35.1,77164.05,32.2,0.80621,0.00011,20.27508]
[1776469779042,35.1,77169.08,32.2,0.80675,0.00011,20.24204]
[1776469782063,35.09,77166.97,32.2,0.80654,0.00011,20.25503]
[1776469788105,35.09,77165.39,32.2,0.80639,0.00011,20.2638]
[1776469793142,35.09,77165.51,32.2,0.80642,0.00011,20.26186]
[1776469800191,35.08,77166.25,32.2,0.80653,0.00011,20.25546]
[1776469804220,35.08,77163.83,32.2,0.80629,0.00011,20.27029]
[1776469816305,35.07,77163.38,32.2,0.80628,0.00011,20.27024]
[1776469821339,35.07,77161.51,32.2,0.80611,0.00011,20.28117]
[1776469822347,35.07,77158.74,32.2,0.80581,0.00011,20.29901]
[1776469827382,35.07,77158.6,32.2,0.80582,0.00011,20.29892]
[1776469833424,35.07,77159.1,32.2,0.80591,0.00011,20.29083]
[1776469842486,35.06,77159.57,32.2,0.80599,0.00011,20.28576]
[1776469850543,35.06,77159.44,32.2,0.80601,0.00011,20.28463]
[1776469857192,35.06,77159.44,32.2,0.80601,0.00011,20.28463]
[1776469857298,35.05,77159.44,32.2,0.80603,0.00011,20.28319]
[1776469857594,35.05,77142.85,32.2,0.80427,0.00011,20.39096]
[1776469859468,35.05,77138.02,32.2,0.80376,0.00011,20.42191]
[1776469860720,35.05,77138.11,32.2,0.80377,0.00011,20.42133]
[1776469860797,35.05,77138.11,32.2,0.80377,0.00011,20.42112]
[1776469866658,35.05,77138.25,32.2,0.80381,0.00011,20.41876]
[1776469868706,35.05,77138.32,32.2,0.80382,0.00011,20.41807]
[1776469868798,35.05,77138.04,32.2,0.80379,0.00011,20.41967]
[1776469874714,35.04,77138.35,32.2,0.80384,0.00011,20.4164]
[1776469875721,35.04,77136.14,32.2,0.80361,0.00011,20.43055]
[1776469881762,35.04,77134.78,32.2,0.80349,0.00011,20.43774]
[1776469886798,35.04,77137.85,32.2,0.80384,0.00011,20.41636]
[1776469887805,35.03,77141.23,32.2,0.80421,0.00011,20.39416]
[1776469892840,35.03,77141.37,32.2,0.80427,0.00011,20.38849]
[1776469902910,35.03,77141.33,32.2,0.80429,0.00011,20.38674]
[1776469908952,35.02,77141.9,32.2,0.80437,0.00011,20.38184]
[1776469917008,35.02,77139.61,32.2,0.80415,0.00011,20.39525]
[1776469925064,35.02,77138.91,32.2,0.8041,0.00011,20.39823]
[1776469930099,35.01,77138.91,32.2,0.80412,0.00011,20.39726]
[1776469937147,35.01,77138.61,32.2,0.8041,0.00011,20.39835]
[1776469942184,35.01,77138.91,32.2,0.80415,0.00011,20.39537]
[1776469950240,35.01,77138.92,32.2,0.80417,0.00011,20.3937]
[1776469955275,35.0,77139.54,32.2,0.80428,0.00011,20.38487]
[1776469960310,35.0,77139.43,32.2,0.80429,0.00011,20.38458]
[1776469965344,35.0,77138.86,32.2,0.80423,0.00011,20.38765]
[1776469969373,35.0,77144.7,32.2,0.80487,0.00011,20.34886]
[1776469970380,35.0,77151.5,32.2,0.8056,0.00011,20.30443]
[1776469982465,35.0,77152.38,32.2,0.8057,0.00011,20.29806]
[1776469989515,35.0,77154.1,32.2,0.80589,0.00011,20.28685]
[1776470001601,34.99,77154.67,32.2,0.80595,0.00011,20.28268]
[1776470006636,34.99,77156.13,32.2,0.80612,0.00011,20.27262]
[1776470013685,34.99,77156.3,32.2,0.80617,0.00011,20.26705]
[1776470018720,34.99,77156.23,32.2,0.80618,0.00011,20.26692]
[1776470026776,34.99,77156.61,32.2,0.80623,0.00011,20.2635]
[1776470033824,34.99,77157.15,32.2,0.8063,0.00011,20.25922]
[1776470039868,34.98,77157.32,32.2,0.80633,0.00011,20.25751]
[1776470040878,34.98,77149.08,32.2,0.80545,0.00011,20.31112]
[1776470041885,34.98,77144.68,32.2,0.80498,0.00011,20.33962]
[1776470042892,34.98,77142.16,32.2,0.80472,0.00011,20.35582]
[1776470044600,34.98,77129.09,32.2,0.80332,0.00011,20.44044]
[1776470044907,34.98,77121.07,32.2,0.80246,0.00011,20.49252]
[1776470049942,34.98,77119.93,32.2,0.80236,0.00011,20.4987]
[1776470061019,34.97,77119.5,32.2,0.80234,0.00011,20.49946]
[1776470066054,34.97,77121.65,32.2,0.80259,0.00011,20.48473]
[1776470072096,34.97,77121.71,32.2,0.80263,0.00011,20.4799]
[1776470081159,34.97,77120.04,32.2,0.80247,0.00011,20.4895]
[1776470086194,34.97,77121.45,32.2,0.80263,0.00011,20.47971]
[1776470091229,34.96,77121.52,32.2,0.80265,0.00011,20.47858]
[1776470096267,34.96,77124.41,32.2,0.80297,0.00011,20.45906]
[1776470100292,34.96,77126.82,32.2,0.80324,0.00011,20.44282]
[1776470108350,34.96,77128.09,32.2,0.80339,0.00011,20.4337]
[1776470113385,34.96,77129.37,32.2,0.80354,0.00011,20.42449]
[1776470114392,34.96,77131.36,32.2,0.80376,0.00011,20.41137]
[1776470115399,34.96,77133.64,32.2,0.80401,0.00011,20.39635]
[1776470117413,34.95,77136.21,32.2,0.80429,0.00011,20.37913]
[1776470119427,34.95,77138.58,32.2,0.80455,0.00011,20.3634]
[1776470121441,34.95,77141.21,32.2,0.80484,0.00011,20.34602]
[1776470129497,34.95,77142.0,32.2,0.80495,0.00011,20.33895]
[1776470133525,34.95,77143.96,32.2,0.8052,0.00011,20.32176]
[1776470135539,34.95,77145.92,32.2,0.80541,0.00011,20.30862]
[1776470142587,34.94,77146.74,32.2,0.80552,0.00011,20.30221]
[1776470144602,34.94,77150.65,32.2,0.80594,0.00011,20.27642]
[1776470149637,34.94,77153.56,32.2,0.80626,0.00011,20.25692]
[1776470154671,34.94,77153.15,32.2,0.80622,0.00011,20.25912]
[1776470159708,34.94,77152.13,32.2,0.80612,0.00011,20.26523]
[1776470160715,34.94,77150.18,32.2,0.80591,0.00011,20.27785]
[1776470163735,34.94,77148.01,32.2,0.80569,0.00011,20.2916]
[1776470164743,34.94,77144.66,32.2,0.80533,0.00011,20.31334]
[1776470169778,34.94,77142.71,32.2,0.80513,0.00011,20.3254]
[1776470174813,34.93,77143.55,32.2,0.80523,0.00011,20.31924]
[1776470179848,34.93,77143.88,32.2,0.80528,0.00011,20.31643]
[1776470186898,34.93,77144.33,32.2,0.80534,0.00011,20.31262]
[1776470192054,34.93,77143.55,32.2,0.80529,0.00011,20.31346]
[1776470197089,34.93,77143.55,32.2,0.8053,0.00011,20.31285]
[1776470208166,34.92,77143.56,32.2,0.80532,0.00011,20.31137]
[1776470214094,34.92,77144.46,32.2,0.80543,0.00011,20.30519]
[1776470216698,34.92,77144.46,32.2,0.80543,0.00011,20.30462]
[1776470216796,34.92,77144.46,32.2,0.80544,0.00011,20.3042]
[1776470222263,34.92,77144.63,32.2,0.80547,0.00011,20.3024]
[1776470225707,34.92,77144.84,32.2,0.80549,0.00011,20.30089]
[1776470227298,34.92,77148.03,32.2,0.80584,0.00011,20.27953]
[1776470233341,34.92,77147.86,32.2,0.80584,0.00011,20.27997]
[1776470237369,34.91,77145.65,32.2,0.80561,0.00011,20.29396]
[1776470238377,34.91,77143.57,32.2,0.80539,0.00011,20.3074]
[1776470243412,34.91,77142.83,32.2,0.80532,0.00011,20.31146]
[1776470249454,34.91,77142.32,32.2,0.80528,0.00011,20.31387]
[1776470254489,34.91,77143.88,32.2,0.80548,0.00011,20.2993]
[1776470258516,34.91,77145.65,32.2,0.80568,0.00011,20.28723]
[1776470264558,34.91,77146.25,32.2,0.80575,0.00011,20.28268]
[1776470269593,34.9,77146.42,32.2,0.80578,0.00011,20.28097]
[1776470274628,34.9,77145.55,32.2,0.8057,0.00011,20.28617]
[1776470275636,34.9,77143.83,32.2,0.80551,0.00011,20.29729]
[1776470281678,34.9,77140.86,32.2,0.80521,0.00011,20.3159]
[1776470286713,34.9,77140.57,32.2,0.80519,0.00011,20.31704]
[1776470293762,34.9,77140.37,32.2,0.80518,0.00011,20.31731]
[1776470295776,34.9,77144.73,32.2,0.80566,0.00011,20.28855]
[1776470299803,34.89,77146.64,32.2,0.80587,0.00011,20.27566]
[1776470304839,34.89,77148.85,32.2,0.80611,0.00011,20.26071]
[1776470307989,34.89,77149.05,32.2,0.80613,0.00011,20.25932]
[1776470307872,34.89,77143.79,32.2,0.80557,0.00011,20.29362]
[1776470308869,34.89,77138.94,32.2,0.80506,0.00011,20.32509]
[1776470310883,34.89,77140.74,32.2,0.80525,0.00011,20.31301]
[1776470311645,34.89,77140.74,32.2,0.80525,0.00011,20.31301]
[1776470311723,34.89,77140.74,32.2,0.80528,0.00011,20.30924]
[1776470316925,34.89,77140.52,32.2,0.80527,0.00011,20.30997]
[1776470317711,34.89,77140.52,32.2,0.80527,0.00011,20.30997]
[1776470317804,34.89,77140.52,32.2,0.80527,0.00011,20.30982]
[1776470325988,34.89,77141.98,32.2,0.80544,0.00011,20.29913]
[1776470332030,34.88,77142.31,32.2,0.80549,0.00011,20.29615]
[1776470343107,34.88,77142.38,32.2,0.80552,0.00011,20.2943]
[1776470347135,34.88,77144.0,32.2,0.8057,0.00011,20.2832]
[1776470350156,34.88,77146.04,32.2,0.80593,0.00011,20.2695]
[1776470356198,34.88,77147.33,32.2,0.80607,0.00011,20.26045]
[1776470357204,34.88,77148.52,32.2,0.8062,0.00011,20.25257]
[1776470359222,34.88,77150.06,32.2,0.80637,0.00011,20.24234]
[1776470363250,34.88,77151.43,32.2,0.80652,0.00011,20.23312]
[1776470364258,34.88,77153.65,32.2,0.80676,0.00011,20.21854]
[1776470365264,34.88,77155.4,32.2,0.80695,0.00011,20.20696]
[1776470369292,34.88,77156.78,32.2,0.8071,0.00011,20.19756]
[1776470374330,34.87,77157.46,32.2,0.8072,0.00011,20.18916]
[1776470376344,34.87,77158.94,32.2,0.80736,0.00011,20.17938]
[1776470378358,34.87,77160.01,32.2,0.80747,0.00011,20.17231]
[1776470380372,34.87,77161.37,32.2,0.80762,0.00011,20.16311]
[1776470386414,34.87,77161.17,32.2,0.80761,0.00011,20.16365]
[1776470391449,34.87,77160.63,32.2,0.80757,0.00011,20.1666]
[1776470395492,34.87,77150.22,32.2,0.80646,0.00011,20.23439]
[1776470396250,34.87,77150.22,32.2,0.80646,0.00011,20.23439]
[1776470396492,34.87,77124.39,32.2,0.8037,0.00011,20.40297]
[1776470397499,34.87,77106.2,32.2,0.80173,0.00011,20.52161]
[1776470398506,34.87,77106.63,32.2,0.80178,0.00011,20.51865]
[1776470399399,34.87,77106.63,32.2,0.80178,0.00011,20.51865]
[1776470401544,34.87,77104.81,32.2,0.80158,0.00011,20.53031]
[1776470402545,34.87,77103.54,32.2,0.80145,0.00011,20.5384]
[1776470404559,34.87,77094.41,32.2,0.80046,0.00011,20.59751]
[1776470405398,34.87,77094.41,32.2,0.80046,0.00011,20.59751]
[1776470405566,34.87,77081.68,32.2,0.79907,0.00011,20.68001]
[1776470406573,34.87,77079.57,32.2,0.79884,0.00011,20.69347]
[1776470411610,34.86,77078.86,32.2,0.79878,0.00011,20.69713]
[1776470415638,34.86,77074.98,32.2,0.79836,0.00011,20.72181]
[1776470418659,34.86,77077.45,32.2,0.79864,0.00011,20.70542]
[1776470423694,34.86,77081.11,32.2,0.79905,0.00011,20.68105]
[1776470424701,34.86,77083.95,32.2,0.79937,0.00011,20.6625]
[1776470426715,34.86,77085.74,32.2,0.79956,0.00011,20.65072]
[1776470430743,34.86,77088.23,32.2,0.79984,0.00011,20.63416]
[1776470431750,34.86,77090.58,32.2,0.80012,0.00011,20.61514]
[1776470432759,34.86,77097.11,32.2,0.80084,0.00011,20.57257]
[1776470433764,34.86,77099.56,32.2,0.80111,0.00011,20.55652]
[1776470434771,34.86,77105.06,32.2,0.80171,0.00011,20.52055]
[1776470435797,34.86,77109.53,32.2,0.80219,0.00011,20.49128]
[1776470437151,34.86,77113.28,32.2,0.8026,0.00011,20.46664]
[1776470437811,34.86,77115.36,32.2,0.80283,0.00011,20.45291]
[1776470439825,34.85,77116.86,32.2,0.803,0.00011,20.44273]
[1776470444860,34.85,77117.93,32.2,0.80313,0.00011,20.43473]
[1776470449895,34.85,77119.28,32.2,0.80329,0.00011,20.42506]
[1776470454931,34.85,77119.83,32.2,0.80336,0.00011,20.42073]
[1776470456945,34.85,77124.73,32.2,0.8039,0.00011,20.38832]
[1776470457952,34.85,77129.9,32.2,0.80446,0.00011,20.35433]
[1776470459966,34.85,77132.39,32.2,0.80473,0.00011,20.3377]
[1776470461980,34.85,77134.02,32.2,0.80491,0.00011,20.32673]
[1776470462987,34.84,77137.0,32.2,0.80523,0.00011,20.30711]
[1776470463994,34.84,77139.71,32.2,0.80552,0.00011,20.28927]
[1776470465001,34.84,77142.0,32.2,0.80577,0.00011,20.27419]
[1776470466008,34.84,77143.53,32.2,0.80594,0.00011,20.26411]
[1776470468023,34.84,77145.93,32.2,0.8062,0.00011,20.24819]
[1776470470039,34.84,77147.68,32.2,0.80639,0.00011,20.23647]
[1776470471047,34.84,77154.52,32.2,0.80712,0.00011,20.19152]
[1776470472051,34.84,77174.63,32.2,0.80926,0.00011,20.05916]
[1776470473058,34.84,77183.25,32.2,0.81017,0.00011,20.00226]
[1776470474065,34.84,77185.06,32.2,0.81037,0.00011,19.99021]
[1776470476079,34.84,77185.73,32.2,0.81044,0.00011,19.98556]
[1776470477086,34.84,77187.35,32.2,0.81062,0.00011,19.97478]
[1776470477610,34.84,77187.35,32.2,0.81062,0.00011,19.97478]
[1776470478093,34.84,77199.3,32.2,0.81187,0.0001,19.89596]
[1776470478488,34.84,77199.3,32.2,0.81187,0.0001,19.89596]
[1776470479100,34.84,77211.05,32.2,0.8131,0.0001,19.81845]
[1776470480107,34.84,77211.55,32.2,0.81315,0.0001,19.81526]
[1776470481607,34.84,77211.81,32.2,0.81318,0.0001,19.81365]
[1776470487155,34.84,77210.29,32.2,0.81301,0.0001,19.82432]
[1776470489713,34.84,77209.25,32.2,0.8129,0.0001,19.83133]
[1776470491190,34.84,77209.26,32.2,0.81292,0.0001,19.82776]
[1776470492194,34.84,77216.26,32.2,0.81366,0.0001,19.78145]
[1776470497229,34.84,77214.72,32.2,0.8135,0.0001,19.7914]
[1776470499244,34.84,77217.98,32.2,0.81384,0.0001,19.76981]
[1776470501259,34.84,77221.09,32.2,0.81416,0.0001,19.74926]
[1776470504279,34.84,77217.28,32.2,0.81377,0.0001,19.77445]
[1776470509315,34.84,77221.23,32.2,0.81418,0.0001,19.74822]
[1776470512336,34.84,77218.32,32.2,0.81388,0.0001,19.76738]
[1776470517375,34.84,77214.46,32.2,0.81348,0.0001,19.79277]
[1776470522410,34.84,77209.98,32.2,0.81301,0.0001,19.8221]
[1776470523417,34.84,77205.95,32.2,0.81259,0.0001,19.84865]
[1776470525431,34.84,77197.19,32.2,0.81168,0.00011,19.90626]
[1776470526438,34.84,77194.56,32.2,0.8114,0.00011,19.92354]
[1776470527725,34.84,77191.23,32.2,0.81105,0.00011,19.9454]
[1776470528451,34.84,77189.78,32.2,0.8109,0.00011,19.95485]
[1776470533487,34.84,77189.94,32.2,0.81092,0.00011,19.95324]
[1776470535501,34.84,77190.55,32.2,0.81099,0.00011,19.949]
[1776470539529,34.84,77189.53,32.2,0.81089,0.00011,19.95533]
[1776470542550,34.84,77190.96,32.2,0.81105,0.00011,19.94561]
[1776470543557,34.84,77191.61,32.2,0.81112,0.00011,19.94124]
[1776470544564,34.84,77192.15,32.2,0.81117,0.00011,19.9376]
[1776470545571,34.84,77190.75,32.2,0.81103,0.00011,19.94674]
[1776470546577,34.84,77192.7,32.2,0.81123,0.00011,19.93381]
[1776470548592,34.83,77190.9,32.2,0.81105,0.00011,19.9454]
[1776470549599,34.83,77193.06,32.2,0.81128,0.00011,19.93102]
[1776470550606,34.83,77195.75,32.2,0.81156,0.00011,19.91317]
[1776470551613,34.83,77200.93,32.2,0.81213,0.0001,19.87527]
[1776470552620,34.83,77206.82,32.2,0.81275,0.0001,19.83625]
[1776470553627,34.83,77213.78,32.2,0.81348,0.0001,19.79018]
[1776470556647,34.83,77217.92,32.2,0.81392,0.0001,19.76245]
[1776470561686,34.83,77215.65,32.2,0.81369,0.0001,19.77687]
[1776470566721,34.83,77215.4,32.2,0.81368,0.0001,19.7779]
[1776470568735,34.83,77208.48,32.2,0.81296,0.0001,19.82333]
[1776470573770,34.83,77209.95,32.2,0.81312,0.0001,19.81268]
[1776470574780,34.83,77213.38,32.2,0.81349,0.0001,19.78986]
[1776470576791,34.83,77217.07,32.2,0.81388,0.0001,19.76518]
[1776470581826,34.82,77208.56,32.2,0.81299,0.0001,19.82089]
[1776470586861,34.82,77209.3,32.2,0.81308,0.0001,19.8152]
[1776470591897,34.82,77208.96,32.2,0.81306,0.0001,19.81657]
[1776470594126,34.82,77205.98,32.2,0.81276,0.0001,19.83577]
[1776470594918,34.82,77197.81,32.2,0.8119,0.00011,19.88969]
[1776470595925,34.82,77194.02,32.2,0.8115,0.00011,19.91464]
[1776470596932,34.82,77193.16,32.2,0.81141,0.00011,19.92019]
[1776470597939,34.82,77192.3,32.2,0.81133,0.00011,19.92571]
[1776470598946,34.82,77196.4,32.2,0.81176,0.00011,19.89852]
[1776470599953,34.82,77200.93,32.2,0.81224,0.0001,19.8683]
[1776470605448,34.82,77201.53,32.2,0.81231,0.0001,19.86392]
[1776470610023,34.82,77204.48,32.2,0.81262,0.0001,19.84424]
[1776470615057,34.82,77204.39,32.2,0.81264,0.0001,19.84116]
[1776470620103,34.82,77205.28,32.2,0.81273,0.0001,19.83526]
[1776470624131,34.82,77209.33,32.2,0.81315,0.0001,19.8085]
[1776470626145,34.82,77212.58,32.2,0.81349,0.0001,19.7871]
[1776470631180,34.82,77214.41,32.2,0.81368,0.0001,19.77525]
[1776470633193,34.82,77217.36,32.2,0.81399,0.0001,19.75586]
[1776470634201,34.82,77221.43,32.2,0.81441,0.0001,19.72903]
[1776470639236,34.82,77221.43,32.2,0.8144,0.0001,19.7296]
[1776470644271,34.82,77216.77,32.2,0.81391,0.0001,19.76099]
[1776470645279,34.82,77213.87,32.2,0.8136,0.0001,19.78023]
[1776470647293,34.82,77217.83,32.2,0.81402,0.0001,19.75409]
[1776470650314,34.82,77214.07,32.2,0.81362,0.0001,19.77897]
[1776470651321,34.82,77209.86,32.2,0.81318,0.0001,19.80676]
[1776470658369,34.82,77207.52,32.2,0.81294,0.0001,19.82208]
[1776470659376,34.82,77203.99,32.2,0.81257,0.0001,19.84539]
[1776470660384,34.82,77199.74,32.2,0.81213,0.0001,19.8734]
[1776470661391,34.82,77199.42,32.2,0.81209,0.0001,19.87545]
[1776470662397,34.82,77199.67,32.2,0.81212,0.0001,19.87373]
[1776470664412,34.82,77199.52,32.2,0.81211,0.0001,19.87459]
[1776470668440,34.82,77199.8,32.2,0.81214,0.0001,19.87248]
[1776470670454,34.82,77198.43,32.2,0.812,0.00011,19.88147]
[1776470671461,34.82,77198.18,32.2,0.81199,0.00011,19.87944]
[1776470673474,34.82,77202.19,32.2,0.81242,0.0001,19.85287]
[1776470678510,34.82,77200.82,32.2,0.81228,0.0001,19.86173]
[1776470680523,34.82,77200.0,32.2,0.81219,0.0001,19.86703]
[1776470681531,34.82,77199.42,32.2,0.81213,0.0001,19.8708]
[1776470682538,34.82,77198.95,32.2,0.81208,0.0001,19.87383]
[1776470683546,34.82,77199.74,32.2,0.81217,0.0001,19.86854]
[1776470684551,34.82,77201.45,32.2,0.81235,0.0001,19.85719]
[1776470688582,34.82,77204.8,32.2,0.8127,0.0001,19.8349]
[1776470693618,34.82,77204.95,32.2,0.81272,0.0001,19.83381]
[1776470698652,34.82,77205.03,32.2,0.81273,0.0001,19.83317]
[1776470702681,34.82,77212.49,32.2,0.81351,0.0001,19.78381]
[1776470703688,34.82,77215.75,32.2,0.81385,0.0001,19.76231]
[1776470708724,34.82,77217.7,32.2,0.81405,0.0001,19.7498]
[1776470714766,34.82,77218.56,32.2,0.81413,0.0001,19.74474]
[1776470719801,34.82,77218.97,32.2,0.81416,0.0001,19.74259]
[1776470724837,34.82,77219.55,32.2,0.81421,0.0001,19.73934]
[1776470727858,34.82,77222.62,32.2,0.81453,0.0001,19.71941]
[1776470729872,34.82,77218.24,32.2,0.81407,0.0001,19.74865]
[1776470731886,34.82,77215.47,32.2,0.8138,0.0001,19.76352]
[1776470736921,34.82,77214.27,32.2,0.81367,0.0001,19.77189]
[1776470742963,34.82,77213.97,32.2,0.81363,0.0001,19.77438]
[1776470748010,34.83,77214.66,32.2,0.81369,0.0001,19.77024]
[1776470755062,34.83,77214.27,32.2,0.81364,0.0001,19.77345]
[1776470763118,34.83,77215.07,32.2,0.81372,0.0001,19.76888]
[1776470768153,34.83,77215.52,32.2,0.81376,0.0001,19.76649]
[1776470773188,34.83,77218.11,32.2,0.81402,0.0001,19.74988]
[1776470778224,34.83,77217.53,32.2,0.81395,0.0001,19.75432]
[1776470783258,34.83,77217.47,32.2,0.81393,0.0001,19.75528]
[1776470785272,34.83,77220.62,32.2,0.81426,0.0001,19.73471]
[1776470791314,34.84,77221.72,32.2,0.81438,0.0001,19.72464]
[1776470794335,34.84,77217.63,32.2,0.81395,0.0001,19.75211]
[1776470796349,34.84,77214.58,32.2,0.81363,0.0001,19.77246]
[1776470801384,34.84,77215.2,32.2,0.81369,0.0001,19.7688]
[1776470806419,34.84,77217.3,32.2,0.8139,0.0001,19.75539]
[1776470809440,34.84,77221.03,32.2,0.81428,0.0001,19.73111]
[1776470814475,34.84,77218.04,32.2,0.81396,0.0001,19.75159]
[1776470817496,34.84,77213.06,32.2,0.81344,0.0001,19.78478]
[1776470822531,34.84,77212.04,32.2,0.81332,0.0001,19.79196]
[1776470827566,34.85,77212.75,32.2,0.81339,0.0001,19.78774]
[1776470829580,34.85,77216.63,32.2,0.81379,0.0001,19.7623]
[1776470834615,34.85,77217.65,32.2,0.81389,0.0001,19.7561]
[1776470836629,34.85,77221.01,32.2,0.81424,0.0001,19.73413]
[1776470842671,34.85,77220.37,32.2,0.81416,0.0001,19.73914]
[1776470847706,34.85,77221.35,32.2,0.81425,0.0001,19.73331]
[1776470852741,34.85,77221.63,32.2,0.81429,0.0001,19.72848]
[1776470858782,34.85,77222.34,32.2,0.81436,0.0001,19.7246]
[1776470863818,34.86,77224.68,32.2,0.81459,0.0001,19.70986]
[1776470865696,34.86,77224.4,32.2,0.81456,0.0001,19.71186]
[1776470865832,34.86,77224.94,32.2,0.81461,0.0001,19.70844]
[1776470870867,34.86,77225.24,32.2,0.81463,0.0001,19.70719]
[1776470880584,34.86,77225.81,32.2,0.81468,0.0001,19.70399]
[1776470880706,34.86,77225.77,32.2,0.81467,0.0001,19.70497]
[1776470880937,34.86,77228.12,32.2,0.81491,0.0001,19.68958]
[1776470881944,34.86,77225.37,32.2,0.81462,0.0001,19.70791]
[1776470883958,34.86,77223.77,32.2,0.81445,0.0001,19.71873]
[1776470888993,34.86,77223.63,32.2,0.81443,0.0001,19.72023]
[1776470894027,34.86,77223.68,32.2,0.81442,0.0001,19.72046]
[1776470896264,34.87,77223.52,32.2,0.8144,0.0001,19.72163]
[1776470905105,34.87,77223.61,32.2,0.8144,0.0001,19.72212]
[1776470910140,34.87,77226.25,32.2,0.81466,0.0001,19.70539]
[1776470915174,34.87,77225.79,32.2,0.81462,0.0001,19.70627]
[1776470922224,34.88,77225.66,32.2,0.81457,0.0001,19.70915]
[1776470928266,34.88,77225.06,32.2,0.81448,0.0001,19.71479]
[1776470933301,34.88,77225.68,32.2,0.81453,0.0001,19.71206]
[1776470935326,34.89,77228.08,32.2,0.81477,0.0001,19.69676]
[1776470936333,34.89,77229.36,32.2,0.81489,0.0001,19.68891]
[1776470940368,34.89,77223.26,32.2,0.81424,0.0001,19.73041]
[1776470940956,34.89,77223.26,32.2,0.81424,0.0001,19.73041]
[1776470941375,34.89,77208.61,32.2,0.81271,0.0001,19.827]
[1776470942648,34.89,77208.61,32.2,0.81271,0.0001,19.827]
[1776470942382,34.89,77188.83,32.2,0.81062,0.00011,19.95801]
[1776470943389,34.89,77172.47,32.2,0.80889,0.00011,20.06576]
[1776470944396,34.89,77158.11,32.2,0.80736,0.00011,20.16013]
[1776470944851,34.89,77158.11,32.2,0.80736,0.00011,20.16013]
[1776470945403,34.89,77157.18,32.2,0.80726,0.00011,20.16643]
[1776470945708,34.89,77157.18,32.2,0.80726,0.00011,20.16643]
[1776470946410,34.89,77144.51,32.2,0.8059,0.00011,20.24963]
[1776470947417,34.9,77130.18,32.2,0.80436,0.00011,20.34357]
[1776470948423,34.9,77135.41,32.2,0.80492,0.00011,20.30953]
[1776470949434,34.9,77148.17,32.2,0.80629,0.00011,20.22616]
[1776470950439,34.9,77151.67,32.2,0.80666,0.00011,20.20349]
[1776470951446,34.9,77149.5,32.2,0.80642,0.00011,20.2178]
[1776470952455,34.9,77147.92,32.2,0.80625,0.00011,20.22823]
[1776470954469,34.9,77145.69,32.2,0.80601,0.00011,20.24297]
[1776470955476,34.9,77148.45,32.2,0.8063,0.00011,20.22499]
[1776470958496,34.9,77146.39,32.2,0.80608,0.00011,20.2388]
[1776470962525,34.9,77144.22,32.2,0.80584,0.00011,20.2537]
[1776470963531,34.9,77137.59,32.2,0.80512,0.00011,20.29738]
[1776470964539,34.9,77128.47,32.2,0.80414,0.00011,20.35721]
[1776470965546,34.9,77119.67,32.2,0.80318,0.00011,20.4148]
[1776470966552,34.9,77117.23,32.2,0.80292,0.00011,20.43086]
[1776470967560,34.9,77119.66,32.2,0.80318,0.00011,20.41519]
[1776470968567,34.9,77123.81,32.2,0.80362,0.00011,20.38833]
[1776470973601,34.91,77125.49,32.2,0.80381,0.00011,20.37489]
[1776470978637,34.91,77124.81,32.2,0.80372,0.00011,20.38052]
[1776470983671,34.91,77123.45,32.2,0.80355,0.00011,20.39061]
[1776470985686,34.91,77119.74,32.2,0.80314,0.00011,20.41522]
[1776470989714,34.92,77121.73,32.2,0.80334,0.00011,20.40313]
[1776470994749,34.92,77122.85,32.2,0.80345,0.00011,20.39702]
[1776470999784,34.92,77123.67,32.2,0.80351,0.00011,20.39309]
[1776471004820,34.93,77122.21,32.2,0.80333,0.00011,20.40438]
[1776471009855,34.93,77122.17,32.2,0.80329,0.00011,20.4067]
[1776471015898,34.94,77121.19,32.2,0.80315,0.00011,20.41502]
[1776471020933,34.94,77123.53,32.2,0.80338,0.00011,20.40139]
[1776471025968,34.94,77122.94,32.2,0.80329,0.00011,20.40707]
[1776471032010,34.95,77124.08,32.2,0.8034,0.00011,20.39838]
[1776471033017,34.95,77127.47,32.2,0.80376,0.00011,20.37663]
[1776471035031,34.95,77129.45,32.2,0.80396,0.00011,20.36442]
[1776471040066,34.96,77130.44,32.2,0.80404,0.00011,20.3597]
[1776471044094,34.96,77138.18,32.2,0.80485,0.00011,20.31067]
[1776471046108,34.96,77141.09,32.2,0.80515,0.00011,20.29243]
[1776471051154,34.97,77141.02,32.2,0.80511,0.00011,20.29468]
[1776471054174,34.97,77142.76,32.2,0.80528,0.00011,20.28446]
[1776471056189,34.97,77144.67,32.2,0.80547,0.00011,20.2727]
[1776471059211,34.97,77148.36,32.2,0.80585,0.00011,20.2497]
[1776471060218,34.97,77155.73,32.2,0.80663,0.00011,20.20197]
[1776471061225,34.97,77160.15,32.2,0.80709,0.00011,20.17352]
[1776471064246,34.98,77161.65,32.2,0.80724,0.00011,20.16471]
[1776471066260,34.98,77163.07,32.2,0.80738,0.00011,20.15601]
[1776471067266,34.98,77172.05,32.2,0.80833,0.00011,20.09761]
[1776471068274,34.98,77174.29,32.2,0.80856,0.00011,20.08333]
[1776471070510,34.98,77180.6,32.2,0.80921,0.00011,20.04308]
[1776471071297,34.98,77182.29,32.2,0.80939,0.00011,20.03202]
[1776471076330,34.99,77183.21,32.2,0.80946,0.00011,20.02786]
[1776471079352,34.99,77184.8,32.2,0.80961,0.00011,20.01848]
[1776471084387,34.99,77181.6,32.2,0.80924,0.00011,20.04131]
[1776471086402,35.0,77176.18,32.2,0.80866,0.00011,20.07755]
[1776471087409,35.0,77172.73,32.2,0.80829,0.00011,20.10048]
[1776471090430,35.0,77172.48,32.2,0.80824,0.00011,20.10303]
[1776471095465,35.0,77172.09,32.2,0.8082,0.00011,20.1036]
[1776471100500,35.01,77171.96,32.2,0.80817,0.00011,20.10567]
[1776471103525,35.01,77162.4,32.2,0.80714,0.00011,20.16921]
[1776471104532,35.01,77158.91,32.2,0.80676,0.00011,20.19232]
[1776471109569,35.01,77157.68,32.2,0.80661,0.00011,20.20192]
[1776471114604,35.02,77157.79,32.2,0.80659,0.00011,20.20275]
[1776471120646,35.02,77157.37,32.2,0.80652,0.00011,20.20737]
[1776471121653,35.02,77149.1,32.2,0.80564,0.00011,20.26123]
[1776471122660,35.02,77142.73,32.2,0.80495,0.00011,20.30344]
[1776471123667,35.02,77135.78,32.2,0.8042,0.00011,20.34893]
[1776471124677,35.02,77131.38,32.2,0.80372,0.00011,20.37751]
[1776471125683,35.02,77129.45,32.2,0.80351,0.00011,20.39061]
[1776471126690,35.03,77127.13,32.2,0.80325,0.00011,20.40595]
[1776471129711,35.03,77132.31,32.2,0.8038,0.00011,20.37309]
[1776471130718,35.03,77134.61,32.2,0.80404,0.00011,20.35842]
[1776471131725,35.03,77138.44,32.2,0.80445,0.00011,20.33382]
[1776471134745,35.03,77128.92,32.2,0.80341,0.00011,20.39665]
[1776471138774,35.03,77132.21,32.2,0.80374,0.00011,20.37648]
[1776471141795,35.04,77134.87,32.2,0.80402,0.00011,20.36001]
[1776471144816,35.04,77130.42,32.2,0.80352,0.00011,20.38978]
[1776471145115,35.04,77130.42,32.2,0.80352,0.00011,20.38978]
[1776471145823,35.04,77129.51,32.2,0.80342,0.00011,20.39597]
[1776471151865,35.04,77128.23,32.2,0.80328,0.00011,20.40224]
[1776471152777,35.04,77128.23,32.2,0.80328,0.00011,20.40224]
[1776471152871,35.04,77127.12,32.2,0.80316,0.00011,20.40971]
[1776471155895,35.05,77129.95,32.2,0.80345,0.00011,20.39213]
[1776471157907,35.05,77133.86,32.2,0.80386,0.00011,20.36732]
[1776471159921,35.05,77136.77,32.2,0.80417,0.00011,20.34894]
[1776471160928,35.05,77142.1,32.2,0.80473,0.00011,20.31459]
[1776471163949,35.05,77143.97,32.2,0.80492,0.00011,20.30344]
[1776471164956,35.05,77150.43,32.2,0.8056,0.00011,20.2617]
[1776471165963,35.05,77152.92,32.2,0.80586,0.00011,20.24581]
[1776471166970,35.05,77155.99,32.2,0.80618,0.00011,20.22616]
[1776471170999,35.06,77157.75,32.2,0.80635,0.00011,20.2161]
[1776471173015,35.06,77156.14,32.2,0.80617,0.00011,20.22731]
[1776471177044,35.06,77152.87,32.2,0.8058,0.00011,20.25001]
[1776471180065,35.06,77151.28,32.2,0.80561,0.00011,20.26135]
[1776471185101,35.07,77149.58,32.2,0.8054,0.00011,20.27403]
[1776471190136,35.07,77150.32,32.2,0.80546,0.00011,20.27084]
[1776471195171,35.08,77150.18,32.2,0.80542,0.00011,20.27339]
[1776471200205,35.08,77147.96,32.2,0.80515,0.00011,20.28946]
[1776471201213,35.08,77144.65,32.2,0.8048,0.00011,20.31126]
[1776471204234,35.08,77146.77,32.2,0.80501,0.00011,20.29858]
[1776471209269,35.09,77149.46,32.2,0.80527,0.00011,20.28234]
[1776471215311,35.09,77149.4,32.2,0.80527,0.00011,20.28065]
[1776471220346,35.09,77149.34,32.2,0.80524,0.00011,20.28222]
[1776471226388,35.1,77145.43,32.2,0.8048,0.00011,20.30902]
[1776471227395,35.1,77142.49,32.2,0.80448,0.00011,20.3283]
[1776471228402,35.1,77140.38,32.2,0.80426,0.00011,20.34216]
[1776471235451,35.1,77139.79,32.2,0.80417,0.00011,20.3472]
[1776471240486,35.1,77142.68,32.2,0.80447,0.00011,20.32924]
[1776471241493,35.1,77140.5,32.2,0.80423,0.00011,20.34354]
[1776471242500,35.1,77134.73,32.2,0.80361,0.00011,20.38122]
[1776471243507,35.1,77132.12,32.2,0.80333,0.00011,20.3984]
[1776471248542,35.11,77131.52,32.2,0.80325,0.00011,20.40332]
[1776471252570,35.11,77129.78,32.2,0.80305,0.00011,20.41534]
[1776471257605,35.11,77128.14,32.2,0.80286,0.00011,20.42687]
[1776471259619,35.11,77125.98,32.2,0.80261,0.00011,20.44148]
[1776471265661,35.12,77126.94,32.2,0.80268,0.00011,20.43765]
[1776471270696,35.12,77128.5,32.2,0.80281,0.00011,20.42969]
[1776471275731,35.13,77129.29,32.2,0.80288,0.00011,20.42362]
[1776471279759,35.13,77125.74,32.2,0.80247,0.00011,20.44834]
[1776471280766,35.14,77120.16,32.2,0.80186,0.00011,20.48482]
[1776471283787,35.14,77123.05,32.2,0.80215,0.00011,20.46737]
[1776471289835,35.15,77124.21,32.2,0.80224,0.00011,20.46246]
[1776471292851,35.15,77126.94,32.2,0.80251,0.00011,20.44599]
[1776471297886,35.15,77127.29,32.2,0.80253,0.00011,20.44526]
[1776471298893,35.15,77129.66,32.2,0.80278,0.00011,20.43025]
[1776471299900,35.15,77131.41,32.2,0.80296,0.00011,20.41928]
[1776471305942,35.16,77135.94,32.2,0.80341,0.00011,20.39201]
[1776471306949,35.16,77145.56,32.2,0.80443,0.00011,20.33013]
[1776471317022,35.17,77146.42,32.2,0.80446,0.00011,20.32878]
[1776471322056,35.17,77146.56,32.2,0.80444,0.00011,20.3297]
[1776471329106,35.18,77148.71,32.2,0.80464,0.00011,20.31788]
[1776471330113,35.18,77150.65,32.2,0.80484,0.00011,20.30563]
[1776471335147,35.18,77153.97,32.2,0.80519,0.00011,20.28212]
[1776471338169,35.19,77156.76,32.2,0.80548,0.00011,20.26505]
[1776471339177,35.19,77160.95,32.2,0.80592,0.00011,20.23825]
[1776471343205,35.19,77163.14,32.2,0.80613,0.00011,20.22531]
[1776471347233,35.19,77165.39,32.2,0.80635,0.00011,20.21166]
[1776471348240,35.19,77171.6,32.2,0.807,0.00011,20.17164]
[1776471349246,35.19,77173.76,32.2,0.80723,0.00011,20.15794]
[1776471354282,35.2,77172.96,32.2,0.80712,0.00011,20.16476]
[1776471359318,35.2,77174.7,32.2,0.80728,0.00011,20.15504]
[1776471361332,35.2,77177.59,32.2,0.80757,0.00011,20.13694]
[1776471362339,35.2,77185.09,32.2,0.80836,0.00011,20.08859]
[1776471363345,35.2,77186.26,32.2,0.80847,0.00011,20.0814]
[1776471367373,35.21,77187.85,32.2,0.80862,0.00011,20.07273]
[1776471368381,35.21,77193.16,32.2,0.80917,0.0001,20.03857]
[1776471374423,35.22,77190.77,32.2,0.80888,0.00011,20.05656]
[1776471379457,35.22,77192.23,32.2,0.809,0.0001,20.04916]
[1776471381471,35.22,77194.53,32.2,0.80923,0.0001,20.03505]
[1776471383486,35.22,77195.79,32.2,0.80935,0.0001,20.02773]
[1776471385500,35.23,77197.82,32.2,0.80955,0.0001,20.01541]
[1776471394562,35.23,77197.92,32.2,0.80953,0.0001,20.01459]
[1776471396577,35.24,77199.82,32.2,0.80971,0.0001,20.003]
[1776471397584,35.24,77201.46,32.2,0.80988,0.0001,19.99274]
[1776471398591,35.24,77203.34,32.2,0.81007,0.0001,19.98077]
[1776471400605,35.24,77204.54,32.2,0.81019,0.0001,19.97353]
[1776471402618,35.24,77207.55,32.2,0.81049,0.0001,19.95455]
[1776471403626,35.24,77209.72,32.2,0.81071,0.0001,19.94075]
[1776471406647,35.24,77207.6,32.2,0.81048,0.0001,19.95556]
[1776471407655,35.24,77208.61,32.2,0.81058,0.0001,19.94932]
[1776471408661,35.25,77213.04,32.2,0.81104,0.0001,19.92082]
[1776471409669,35.25,77216.97,32.2,0.81144,0.0001,19.89547]
[1776471411683,35.25,77221.47,32.2,0.8119,0.0001,19.86675]
[1776471412693,35.25,77223.05,32.2,0.81206,0.0001,19.85677]
[1776471415713,35.25,77224.23,32.2,0.81217,0.0001,19.85013]
[1776471416720,35.25,77226.36,32.2,0.81238,0.0001,19.8366]
[1776471419962,35.25,77226.6,32.2,0.81239,0.0001,19.83577]
[1776471420063,35.26,77227.12,32.2,0.81244,0.0001,19.83312]
[1776471420747,35.26,77231.85,32.2,0.81293,0.0001,19.8023]
[1776471421755,35.26,77233.68,32.2,0.81311,0.0001,19.79074]
[1776471425785,35.26,77231.2,32.2,0.81283,0.0001,19.80845]
[1776471426793,35.26,77229.76,32.2,0.81268,0.0001,19.81821]
[1776471428807,35.26,77230.75,32.2,0.81277,0.0001,19.81245]
[1776471432938,35.26,77230.73,32.2,0.81275,0.0001,19.81359]
[1776471433039,35.27,77229.61,32.2,0.81262,0.0001,19.82156]
[1776471437871,35.27,77228.96,32.2,0.81253,0.0001,19.82737]
[1776471438879,35.27,77227.97,32.2,0.81243,0.0001,19.83412]
[1776471439886,35.27,77227.36,32.2,0.81236,0.0001,19.83841]
[1776471442906,35.27,77224.73,32.2,0.81207,0.0001,19.85648]
[1776471444921,35.27,77222.29,32.2,0.81181,0.0001,19.87293]
[1776471446935,35.28,77222.98,32.2,0.81187,0.0001,19.86897]
[1776471450963,35.28,77222.2,32.2,0.81177,0.0001,19.87509]
[1776471452977,35.28,77218.15,32.2,0.81137,0.0001,19.89846]
[1776471458012,35.28,77219.28,32.2,0.81146,0.0001,19.893]
[1776471459019,35.29,77220.59,32.2,0.81159,0.0001,19.88487]
[1776471461033,35.29,77223.89,32.2,0.81192,0.0001,19.86415]
[1776471462041,35.29,77224.47,32.2,0.81197,0.0001,19.86076]
[1776471463047,35.29,77226.92,32.2,0.81222,0.0001,19.84509]
[1776471464055,35.29,77230.01,32.2,0.81254,0.0001,19.82527]
[1776471469084,35.29,77230.17,32.2,0.81253,0.0001,19.8255]
[1776471473118,35.3,77226.62,32.2,0.81214,0.0001,19.85018]
[1776471474126,35.3,77224.58,32.2,0.81193,0.0001,19.86373]
[1776471475132,35.3,77223.52,32.2,0.81181,0.0001,19.87088]
[1776471478152,35.3,77224.16,32.2,0.81186,0.0001,19.86794]
[1776471480167,35.3,77224.92,32.2,0.81193,0.0001,19.86381]
[1776471481174,35.3,77228.31,32.2,0.81227,0.0001,19.84201]
[1776471482181,35.3,77226.41,32.2,0.81207,0.0001,19.85465]
[1776471483188,35.3,77223.24,32.2,0.81174,0.0001,19.87553]
[1776471485202,35.31,77222.21,32.2,0.81163,0.0001,19.88269]
[1776471495272,35.31,77222.52,32.2,0.81161,0.0001,19.88353]
[1776471496747,35.31,77222.52,32.2,0.81161,0.0001,19.88353]
[1776471496963,35.31,77222.52,32.2,0.81161,0.0001,19.88384]
[1776471497286,35.31,77225.51,32.2,0.81192,0.0001,19.86441]
[1776471498293,35.31,77228.59,32.2,0.81223,0.0001,19.84495]
[1776471499300,35.31,77229.25,32.2,0.81229,0.0001,19.84093]
[1776471500838,35.31,77229.25,32.2,0.81229,0.0001,19.84093]
[1776471500919,35.32,77230.5,32.2,0.81242,0.0001,19.83309]
[1776471501892,35.32,77230.5,32.2,0.81242,0.0001,19.83309]
[1776471502871,35.32,77240.18,32.2,0.81341,0.0001,19.77068]
[1776471503328,35.32,77250.05,32.2,0.81442,0.0001,19.7066]
[1776471504335,35.32,77250.56,32.2,0.81447,0.0001,19.70357]
[1776471506130,35.32,77250.56,32.2,0.81447,0.0001,19.70357]
[1776471506207,35.32,77250.48,32.2,0.81445,0.0001,19.70471]
[1776471507356,35.32,77246.72,32.2,0.81406,0.0001,19.72949]
[1776471512225,35.32,77246.37,32.2,0.81401,0.0001,19.7326]
[1776471512255,35.32,77248.4,32.2,0.81424,0.0001,19.71626]
[1776471512391,35.32,77256.02,32.2,0.81502,0.0001,19.6666]
[1776471513897,35.32,77260.8,32.2,0.81551,0.0001,19.63575]
[1776471519440,35.33,77262.17,32.2,0.81561,0.0001,19.62912]
[1776471523468,35.33,77259.0,32.2,0.81526,0.0001,19.65129]
[1776471528504,35.34,77260.25,32.2,0.81537,0.0001,19.64493]
[1776471533539,35.34,77258.78,32.2,0.81519,0.0001,19.65634]
[1776471535992,35.34,77257.73,32.2,0.81507,0.0001,19.66353]
[1776471536091,35.34,77256.44,32.2,0.81493,0.0001,19.67264]
[1776471536581,35.34,77248.37,32.2,0.8141,0.0001,19.7252]
[1776471538921,35.35,77244.48,32.2,0.81369,0.0001,19.75117]
[1776471539677,35.35,77244.48,32.2,0.81369,0.0001,19.75117]
[1776471539710,35.35,77242.85,32.2,0.81352,0.0001,19.76221]
[1776471541616,35.35,77246.74,32.2,0.81391,0.0001,19.73757]
[1776471545713,35.35,77247.38,32.2,0.81396,0.0001,19.73429]
[1776471549672,35.35,77242.84,32.2,0.81347,0.0001,19.7655]
[1776471554707,35.36,77241.68,32.2,0.81332,0.0001,19.77476]
[1776471560750,35.36,77240.65,32.2,0.81319,0.0001,19.78339]
[1776471568806,35.37,77242.42,32.2,0.81333,0.0001,19.77431]
[1776471573841,35.37,77243.17,32.2,0.81341,0.0001,19.76733]
[1776471578876,35.38,77243.4,32.2,0.81341,0.0001,19.76735]
[1776471586932,35.38,77239.84,32.2,0.81301,0.0001,19.79278]
[1776471593981,35.38,77240.02,32.2,0.813,0.0001,19.79339]
[1776471599017,35.39,77241.46,32.2,0.81313,0.0001,19.78557]
[1776471603046,35.39,77234.14,32.2,0.81235,0.0001,19.83408]
[1776471604053,35.39,77226.75,32.2,0.81159,0.0001,19.88225]
[1776471605060,35.39,77226.21,32.2,0.81153,0.0001,19.88588]
[1776471608081,35.39,77229.78,32.2,0.81189,0.0001,19.86316]
[1776471609088,35.39,77233.12,32.2,0.81223,0.0001,19.84171]
[1776471611104,35.39,77232.41,32.2,0.81215,0.0001,19.8468]
[1776471612110,35.39,77226.7,32.2,0.81156,0.0001,19.88417]
[1776471613117,35.4,77223.12,32.2,0.81118,0.0001,19.90767]
[1776471619159,35.4,77222.81,32.2,0.81113,0.0001,19.91118]
[1776471621173,35.4,77223.95,32.2,0.81124,0.0001,19.90422]
[1776471623187,35.4,77224.8,32.2,0.81132,0.0001,19.89917]
[1776471626208,35.4,77223.83,32.2,0.81121,0.0001,19.90615]
[1776471630240,35.41,77220.05,32.2,0.8108,0.0001,19.93158]
[1776471631247,35.41,77218.38,32.2,0.81065,0.0001,19.93897]
[1776471634268,35.41,77216.74,32.2,0.81047,0.0001,19.95029]
[1776471635279,35.41,77216.02,32.2,0.81039,0.0001,19.9552]
[1776471640316,35.41,77215.77,32.2,0.81034,0.0001,19.95802]
[1776471644345,35.41,77216.62,32.2,0.81042,0.0001,19.95348]
[1776471649379,35.42,77216.19,32.2,0.81035,0.0001,19.95745]
[1776471650386,35.42,77217.42,32.2,0.81048,0.0001,19.94973]
[1776471651393,35.42,77221.24,32.2,0.81087,0.0001,19.92511]
[1776471652400,35.42,77223.1,32.2,0.81106,0.0001,19.91321]
[1776471657435,35.42,77223.19,32.2,0.81106,0.0001,19.91339]
[1776471662470,35.42,77223.4,32.2,0.81107,0.0001,19.91275]
[1776471667505,35.42,77223.18,32.2,0.81104,0.0001,19.91496]
[1776471670526,35.42,77221.32,32.2,0.81083,0.0001,19.9277]
[1776471675561,35.43,77221.42,32.2,0.81083,0.0001,19.92813]
[1776471679588,35.43,77226.6,32.2,0.81135,0.0001,19.89548]
[1776471680597,35.43,77232.93,32.2,0.812,0.0001,19.85467]
[1776471681603,35.43,77231.57,32.2,0.81186,0.0001,19.86373]
[1776471682610,35.43,77231.11,32.2,0.81181,0.0001,19.86694]
[1776471687646,35.43,77232.2,32.2,0.8119,0.0001,19.86103]
[1776471688653,35.43,77235.32,32.2,0.81222,0.0001,19.84105]
[1776471690667,35.43,77234.47,32.2,0.81213,0.0001,19.84708]
[1776471691678,35.44,77233.94,32.2,0.81209,0.0001,19.84713]
[1776471693692,35.44,77232.37,32.2,0.81192,0.0001,19.85779]
[1776471695706,35.44,77231.76,32.2,0.81185,0.0001,19.86221]
[1776471696713,35.44,77231.29,32.2,0.8118,0.0001,19.86548]
[1776471698727,35.44,77232.14,32.2,0.81188,0.0001,19.86045]
[1776471703762,35.44,77230.84,32.2,0.81172,0.0001,19.87018]
[1776471707790,35.44,77228.95,32.2,0.81151,0.0001,19.88341]
[1776471709804,35.45,77228.43,32.2,0.81145,0.0001,19.88733]
[1776471714839,35.45,77228.57,32.2,0.81144,0.0001,19.8878]
[1776471715846,35.45,77229.15,32.2,0.8115,0.0001,19.88432]
[1776471720881,35.45,77229.36,32.2,0.8115,0.0001,19.88436]
[1776471721888,35.45,77227.86,32.2,0.81134,0.0001,19.89435]
[1776471723902,35.46,77229.76,32.2,0.81153,0.0001,19.88258]
[1776471724909,35.46,77230.39,32.2,0.81159,0.0001,19.87879]
[1776471725916,35.46,77231.9,32.2,0.81174,0.0001,19.8693]
[1776471726923,35.46,77232.72,32.2,0.81182,0.0001,19.86419]
[1776471727930,35.46,77233.65,32.2,0.81192,0.0001,19.85838]
[1776471728937,35.46,77234.09,32.2,0.81196,0.0001,19.85575]
[1776471730951,35.46,77234.56,32.2,0.812,0.0001,19.85315]
[1776471734979,35.46,77234.19,32.2,0.81195,0.0001,19.85642]
[1776471735986,35.46,77233.88,32.2,0.81191,0.0001,19.85867]
[1776471736993,35.46,77234.37,32.2,0.81196,0.0001,19.85574]
[1776471743036,35.47,77234.03,32.2,0.8119,0.0001,19.8594]
[1776471744043,35.47,77234.33,32.2,0.81193,0.0001,19.8577]
[1776471746057,35.47,77237.52,32.2,0.81225,0.0001,19.83752]
[1776471747064,35.47,77239.22,32.2,0.81242,0.0001,19.82675]
[1776471748071,35.47,77238.72,32.2,0.81237,0.0001,19.83021]
[1776471749078,35.47,77239.02,32.2,0.8124,0.0001,19.82852]
[1776471750084,35.47,77237.2,32.2,0.8122,0.0001,19.84054]
[1776471754113,35.47,77231.61,32.2,0.81164,0.0001,19.87403]
[1776471755120,35.47,77227.62,32.2,0.81122,0.0001,19.90017]
[1776471759147,35.48,77225.32,32.2,0.81096,0.0001,19.91612]
[1776471764183,35.48,77226.58,32.2,0.81107,0.0001,19.90942]
[1776471765190,35.48,77223.97,32.2,0.8108,0.0001,19.92629]
[1776471766197,35.48,77222.29,32.2,0.81062,0.0001,19.93742]
[1776471771232,35.48,77221.79,32.2,0.81055,0.0001,19.94215]
[1776471776266,35.49,77221.42,32.2,0.81049,0.0001,19.94577]
[1776471782309,35.49,77216.24,32.2,0.80993,0.0001,19.98068]
[1776471783316,35.49,77214.71,32.2,0.80977,0.0001,19.99076]
[1776471784323,35.49,77211.45,32.2,0.80943,0.0001,20.01198]
[1776471785330,35.49,77207.08,32.2,0.80897,0.0001,20.04032]
[1776471786337,35.49,77202.79,32.2,0.80852,0.0001,20.0681]
[1776471791372,35.49,77204.29,32.2,0.80867,0.0001,20.05896]
[1776471792379,35.49,77206.1,32.2,0.80885,0.0001,20.04741]
[1776471797414,35.49,77204.39,32.2,0.80867,0.0001,20.05913]
[1776471801442,35.5,77203.26,32.2,0.80853,0.0001,20.06743]
[1776471809503,35.5,77203.52,32.2,0.80853,0.0001,20.06779]
[1776471812526,35.5,77204.7,32.2,0.80866,0.0001,20.05736]
[1776471818568,35.51,77204.77,32.2,0.80864,0.0001,20.05851]
[1776471823603,35.51,77201.88,32.2,0.80832,0.0001,20.0783]
[1776471824610,35.51,77197.69,32.2,0.80788,0.0001,20.10546]
[1776471825617,35.51,77193.21,32.2,0.80741,0.0001,20.13445]
[1776471826624,35.51,77191.21,32.2,0.8072,0.0001,20.14743]
[1776471827631,35.51,77188.15,32.2,0.80688,0.0001,20.16736]
[1776471830655,35.51,77185.46,32.2,0.80658,0.0001,20.18545]
[1776471832668,35.52,77184.25,32.2,0.80645,0.00011,20.19371]
[1776471836697,35.52,77187.74,32.2,0.8068,0.0001,20.17227]
[1776471839718,35.52,77189.42,32.2,0.80696,0.0001,20.16216]
[1776471841732,35.52,77190.72,32.2,0.80709,0.0001,20.15427]
[1776471845760,35.52,77192.75,32.2,0.80729,0.0001,20.14221]
[1776471846767,35.52,77198.26,32.2,0.80786,0.0001,20.10704]
[1776471850795,35.53,77199.35,32.2,0.80796,0.0001,20.10124]
[1776471852809,35.53,77200.44,32.2,0.80806,0.0001,20.09483]
[1776471853816,35.53,77205.02,32.2,0.80853,0.0001,20.06566]
[1776471855830,35.53,77203.96,32.2,0.80841,0.0001,20.07316]
[1776471858851,35.53,77206.8,32.2,0.80869,0.0001,20.05577]
[1776471863886,35.54,77206.93,32.2,0.80868,0.0001,20.05649]
[1776471865900,35.54,77205.8,32.2,0.80856,0.0001,20.06439]
[1776471866906,35.54,77204.21,32.2,0.80839,0.0001,20.07492]
[1776471870935,35.54,77205.15,32.2,0.80847,0.0001,20.07004]
[1776471871942,35.54,77206.16,32.2,0.80859,0.0001,20.0602]
[1776471873956,35.54,77207.22,32.2,0.80869,0.0001,20.054]
[1776471878990,35.55,77207.89,32.2,0.80874,0.0001,20.05128]
[1776471879998,35.55,77209.33,32.2,0.80888,0.0001,20.04233]
[1776471881005,35.55,77206.42,32.2,0.80857,0.0001,20.06139]
[1776471886040,35.55,77205.87,32.2,0.80849,0.0001,20.06646]
[1776471891075,35.56,77206.41,32.2,0.80852,0.0001,20.06455]
[1776471898124,35.56,77207.58,32.2,0.80861,0.0001,20.05925]
[1776471902152,35.56,77206.37,32.2,0.80847,0.0001,20.06817]
[1776471907187,35.57,77209.88,32.2,0.80881,0.0001,20.04691]
[1776471908194,35.57,77214.52,32.2,0.80929,0.0001,20.01732]
[1776471911215,35.57,77215.47,32.2,0.80938,0.0001,20.01211]
[1776471914236,35.57,77216.38,32.2,0.80946,0.0001,20.0071]
[1776471917257,35.58,77214.91,32.2,0.80929,0.0001,20.01742]
[1776471918264,35.58,77212.67,32.2,0.80905,0.0001,20.03211]
[1776471920277,35.58,77211.82,32.2,0.80896,0.0001,20.03812]
[1776471925313,35.58,77211.64,32.2,0.80892,0.0001,20.04057]
[1776471931355,35.58,77211.79,32.2,0.80893,0.0001,20.03782]
[1776471936390,35.59,77211.65,32.2,0.80889,0.0001,20.04009]
[1776471942431,35.59,77212.6,32.2,0.80897,0.0001,20.03563]
[1776471943439,35.59,77215.51,32.2,0.80926,0.0001,20.0172]
[1776471944446,35.59,77220.26,32.2,0.80975,0.0001,19.98695]
[1776471946460,35.59,77221.88,32.2,0.80991,0.0001,19.97721]
[1776471948474,35.6,77223.51,32.2,0.81007,0.0001,19.96742]
[1776471949481,35.6,77224.39,32.2,0.81015,0.0001,19.96212]
[1776471955523,35.6,77224.58,32.2,0.81014,0.0001,19.96307]
[1776471960558,35.61,77224.94,32.2,0.81015,0.0001,19.96243]
[1776471964586,35.61,77232.62,32.2,0.81093,0.0001,19.91398]
[1776471965593,35.61,77237.18,32.2,0.8114,0.0001,19.88487]
[1776471966600,35.61,77240.51,32.2,0.81173,0.0001,19.86373]
[1776471968614,35.61,77239.91,32.2,0.81166,0.0001,19.86826]
[1776471970628,35.61,77239.99,32.2,0.81166,0.0001,19.86841]
[1776471976670,35.62,77240.23,32.2,0.81165,0.0001,19.86898]
[1776471977677,35.62,77239.62,32.2,0.81158,0.0001,19.87327]
[1776471978684,35.62,77238.55,32.2,0.81147,0.0001,19.88053]
[1776471980698,35.62,77238.18,32.2,0.81142,0.0001,19.88361]
[1776471982712,35.62,77238.01,32.2,0.81139,0.0001,19.88539]
[1776471986740,35.63,77233.29,32.2,0.81088,0.0001,19.91713]
[1776471987746,35.63,77231.65,32.2,0.81071,0.0001,19.92798]
[1776471990768,35.63,77232.1,32.2,0.81074,0.0001,19.92591]
[1776471994796,35.63,77231.5,32.2,0.81069,0.0001,19.92721]
[1776471999831,35.64,77231.43,32.2,0.81066,0.0001,19.92896]
[1776472003859,35.64,77236.57,32.2,0.81118,0.0001,19.89689]
[1776472004866,35.64,77238.48,32.2,0.81137,0.0001,19.88489]
[1776472006880,35.64,77238.76,32.2,0.81139,0.0001,19.88369]
[1776472009901,35.64,77239.25,32.2,0.81143,0.0001,19.88141]
[1776472015943,35.65,77239.08,32.2,0.81138,0.0001,19.8843]
[1776472017957,35.65,77239.68,32.2,0.81143,0.0001,19.88104]
[1776472018965,35.65,77239.73,32.2,0.81143,0.0001,19.88103]
[1776472019972,35.65,77239.87,32.2,0.81144,0.0001,19.88044]
[1776472020979,35.65,77239.91,32.2,0.81144,0.0001,19.88049]
[1776472021986,35.65,77238.09,32.2,0.81125,0.0001,19.89253]
[1776472022993,35.65,77238.66,32.2,0.8113,0.0001,19.88919]
[1776472024000,35.65,77239.01,32.2,0.81133,0.0001,19.88726]
[1776472025007,35.65,77237.71,32.2,0.8112,0.0001,19.89595]
[1776472026014,35.65,77236.93,32.2,0.81111,0.0001,19.90128]
[1776472027021,35.65,77235.95,32.2,0.811,0.0001,19.9079]
[1776472028028,35.66,77235.35,32.2,0.81094,0.0001,19.91206]
[1776472029035,35.66,77235.81,32.2,0.81098,0.0001,19.9094]
[1776472031049,35.66,77236.1,32.2,0.811,0.0001,19.90814]
[1776472036084,35.66,77235.74,32.2,0.81094,0.0001,19.91193]
[1776472037091,35.66,77231.16,32.2,0.81046,0.0001,19.94165]
[1776472038100,35.66,77228.92,32.2,0.81023,0.0001,19.95628]
[1776472042127,35.66,77228.45,32.2,0.81017,0.0001,19.96016]
[1776472045148,35.67,77229.26,32.2,0.81024,0.0001,19.95558]
[1776472047162,35.67,77228.8,32.2,0.81019,0.0001,19.95904]
[1776472049176,35.67,77229.27,32.2,0.81023,0.0001,19.95652]
[1776472054222,35.67,77229.2,32.2,0.81022,0.0001,19.95458]
[1776472059257,35.67,77229.81,32.2,0.81027,0.0001,19.95188]
[1776472060264,35.67,77230.25,32.2,0.81031,0.0001,19.9493]
[1776472061271,35.68,77230.77,32.2,0.81036,0.0001,19.94621]
[1776472064291,35.68,77230.34,32.2,0.8103,0.0001,19.94971]
[1776472074362,35.68,77230.28,32.2,0.81026,0.0001,19.95244]
[1776472076376,35.68,77231.75,32.2,0.81041,0.0001,19.94343]
[1776472077382,35.68,77232.47,32.2,0.81048,0.0001,19.93901]
[1776472082418,35.69,77234.71,32.2,0.81069,0.0001,19.92573]
[1776472083425,35.69,77235.94,32.2,0.81082,0.0001,19.91806]
[1776472084432,35.69,77236.68,32.2,0.81089,0.0001,19.91354]
[1776472085439,35.69,77236.99,32.2,0.81092,0.0001,19.9118]
[1776472089467,35.69,77237.24,32.2,0.81093,0.0001,19.91126]
[1776472092488,35.69,77237.58,32.2,0.81095,0.0001,19.9099]
[1776472093495,35.69,77238.56,32.2,0.81104,0.0001,19.90389]
[1776472094502,35.7,77238.99,32.2,0.81108,0.0001,19.9017]
[1776472095509,35.7,77239.91,32.2,0.81117,0.0001,19.89579]
[1776472097523,35.7,77239.71,32.2,0.81114,0.0001,19.89796]
[1776472098530,35.7,77239.82,32.2,0.81115,0.0001,19.89754]
[1776472100543,35.7,77240.49,32.2,0.81121,0.0001,19.89381]
[1776472106586,35.7,77241.71,32.2,0.81131,0.0001,19.88766]
[1776472111621,35.71,77241.81,32.2,0.81132,0.0001,19.88455]
[1776472112628,35.71,77245.96,32.2,0.81175,0.0001,19.8581]
[1776472115649,35.71,77248.96,32.2,0.81204,0.0001,19.83957]
[1776472122698,35.71,77250.33,32.2,0.81216,0.0001,19.83257]
[1776472127733,35.72,77253.29,32.2,0.81244,0.0001,19.81481]
[1776472132768,35.72,77252.62,32.2,0.81235,0.0001,19.82047]
[1776472144854,35.73,77252.46,32.2,0.81228,0.0001,19.82478]
[1776472149889,35.73,77252.72,32.2,0.81229,0.0001,19.82458]
[1776472156940,35.74,77252.89,32.2,0.81227,0.0001,19.82543]
[1776472162981,35.74,77253.34,32.2,0.81229,0.0001,19.8243]
[1776472169024,35.74,77251.33,32.2,0.81206,0.0001,19.83908]
[1776472174059,35.75,77250.21,32.2,0.81195,0.0001,19.84409]
[1776472182115,35.75,77250.84,32.2,0.81197,0.0001,19.84241]
[1776472188156,35.76,77251.87,32.2,0.81205,0.0001,19.83764]
[1776472196212,35.76,77251.9,32.2,0.81202,0.0001,19.83993]
[1776472201248,35.77,77251.86,32.2,0.81199,0.0001,19.84174]
[1776472205276,35.77,77248.37,32.2,0.81161,0.0001,19.86533]
[1776472211318,35.77,77252.62,32.2,0.81202,0.0001,19.83982]
[1776472217109,35.78,77253.44,32.2,0.81209,0.0001,19.83582]
[1776472217191,35.78,77253.44,32.2,0.81209,0.0001,19.83582]
[1776472217360,35.78,77258.41,32.2,0.81258,0.0001,19.80457]
[1776472218702,35.78,77263.83,32.2,0.81313,0.0001,19.77047]
[1776472219374,35.78,77265.37,32.2,0.81328,0.0001,19.76058]
[1776472220383,35.78,77267.83,32.2,0.81353,0.0001,19.74517]
[1776472221979,35.78,77274.33,32.2,0.81418,0.0001,19.70408]
[1776472222398,35.78,77278.85,32.2,0.81464,0.0001,19.67502]
[1776472224823,35.78,77277.88,32.2,0.81454,0.0001,19.68153]
[1776472224842,35.78,77275.15,32.2,0.81425,0.0001,19.69959]
[1776472229447,35.79,77276.69,32.2,0.81439,0.0001,19.69059]
[1776472230711,35.79,77276.69,32.2,0.81439,0.0001,19.69059]
[1776472230802,35.79,77277.18,32.2,0.81444,0.0001,19.68793]
[1776472233475,35.79,77280.53,32.2,0.81479,0.0001,19.66322]
[1776472238510,35.79,77278.56,32.2,0.81457,0.0001,19.67723]
[1776472240524,35.79,77276.95,32.2,0.8144,0.0001,19.6881]
[1776472245559,35.8,77277.09,32.2,0.8144,0.0001,19.68841]
[1776472250595,35.8,77277.61,32.2,0.81443,0.0001,19.68627]
[1776472253616,35.8,77279.35,32.2,0.8146,0.0001,19.6758]
[1776472256637,35.8,77276.15,32.2,0.81426,0.0001,19.6971]
[1776472257644,35.8,77272.7,32.2,0.81391,0.0001,19.7195]
[1776472258651,35.8,77269.85,32.2,0.81361,0.0001,19.7381]
[1776472261672,35.81,77273.92,32.2,0.81402,0.0001,19.71272]
[1776472264693,35.81,77271.73,32.2,0.81378,0.0001,19.7274]
[1776472266707,35.81,77267.61,32.2,0.81336,0.0001,19.75419]
[1776472267714,35.81,77264.49,32.2,0.81303,0.0001,19.77466]
[1776472273756,35.81,77263.01,32.2,0.81287,0.0001,19.78524]
[1776472278792,35.81,77263.4,32.2,0.81289,0.0001,19.78354]
[1776472284834,35.82,77263.35,32.2,0.81288,0.0001,19.78451]
[1776472287856,35.82,77267.23,32.2,0.81327,0.0001,19.75995]
[1776472289870,35.82,77269.14,32.2,0.81346,0.0001,19.74801]
[1776472295912,35.82,77268.5,32.2,0.8134,0.0001,19.74965]
[1776472300947,35.82,77269.22,32.2,0.81346,0.0001,19.74599]
[1776472305982,35.82,77269.54,32.2,0.81348,0.0001,19.74489]
[1776472306989,35.82,77275.47,32.2,0.81408,0.0001,19.70697]
[1776472307996,35.82,77277.32,32.2,0.81426,0.0001,19.69528]
[1776472310010,35.83,77278.93,32.2,0.81442,0.0001,19.68524]
[1776472311017,35.83,77283.33,32.2,0.81487,0.0001,19.65711]
[1776472316052,35.83,77283.97,32.2,0.81492,0.0001,19.65382]
[1776472322095,35.83,77282.63,32.2,0.81476,0.0001,19.66354]
[1776472323102,35.83,77279.96,32.2,0.81449,0.0001,19.68094]
[1776472328137,35.83,77279.93,32.2,0.81447,0.0001,19.68228]
[1776472329144,35.83,77277.78,32.2,0.81425,0.0001,19.69631]
[1776472330150,35.83,77274.0,32.2,0.81386,0.0001,19.72077]
[1776472336193,35.84,77273.31,32.2,0.81378,0.0001,19.72618]
[1776472340221,35.84,77271.07,32.2,0.81354,0.0001,19.74114]
[1776472341228,35.84,77267.16,32.2,0.81314,0.0001,19.76642]
[1776472342235,35.84,77265.24,32.2,0.81294,0.0001,19.77889]
[1776472343833,35.84,77259.81,32.2,0.81238,0.0001,19.81394]
[1776472344268,35.84,77249.4,32.2,0.81132,0.0001,19.88058]
[1776472345506,35.84,77245.92,32.2,0.81096,0.0001,19.90287]
[1776472346282,35.84,77244.06,32.2,0.81077,0.0001,19.91476]
[1776472351317,35.84,77243.96,32.2,0.81078,0.0001,19.91174]
[1776472356352,35.84,77244.19,32.2,0.81081,0.0001,19.91036]
[1776472362394,35.84,77251.3,32.2,0.81153,0.0001,19.86511]
[1776472367429,35.84,77252.16,32.2,0.81161,0.0001,19.86015]
[1776472374478,35.84,77253.96,32.2,0.81178,0.0001,19.84954]
[1776472379513,35.85,77255.37,32.2,0.81191,0.0001,19.84121]
[1776472383540,35.85,77252.27,32.2,0.81159,0.0001,19.86166]
[1776472385555,35.85,77250.35,32.2,0.81139,0.0001,19.87418]
[1776472390590,35.85,77249.0,32.2,0.81124,0.0001,19.88334]
[1776472394618,35.85,77246.97,32.2,0.81103,0.0001,19.89671]
[1776472399653,35.85,77245.38,32.2,0.81086,0.0001,19.90728]
[1776472404688,35.85,77243.93,32.2,0.8107,0.0001,19.9169]
[1776472406705,35.85,77235.13,32.2,0.8098,0.0001,19.97325]
[1776472407712,35.85,77231.45,32.2,0.80941,0.0001,19.99696]
[1776472409726,35.85,77230.07,32.2,0.80927,0.0001,20.00602]
[1776472410733,35.85,77227.38,32.2,0.80899,0.0001,20.02328]
[1776472413754,35.85,77223.7,32.2,0.80863,0.0001,20.04334]
[1776472415768,35.85,77221.32,32.2,0.80838,0.0001,20.0586]
[1776472416775,35.85,77216.7,32.2,0.8079,0.0001,20.08808]
[1776472421810,35.85,77209.94,32.2,0.8072,0.0001,20.13111]
[1776472422817,35.85,77206.28,32.2,0.80682,0.0001,20.15443]
[1776472425838,35.85,77204.2,32.2,0.80661,0.0001,20.16737]
[1776472429866,35.85,77207.82,32.2,0.80699,0.0001,20.14412]
[1776472434901,35.85,77209.99,32.2,0.80721,0.0001,20.13059]
[1776472439936,35.86,77205.13,32.2,0.8067,0.0001,20.16193]
[1776472440943,35.86,77187.79,32.2,0.80489,0.0001,20.2723]
[1776472441950,35.86,77184.73,32.2,0.80456,0.0001,20.29177]
[1776472448999,35.86,77182.46,32.2,0.80432,0.0001,20.30633]
[1776472451013,35.86,77180.18,32.2,0.80409,0.0001,20.32078]
[1776472453027,35.86,77175.17,32.2,0.80356,0.00011,20.35248]
[1776472454034,35.86,77171.9,32.2,0.80322,0.00011,20.37313]
[1776472459069,35.85,77172.94,32.2,0.80333,0.00011,20.36617]
[1776472464104,35.85,77173.34,32.2,0.80338,0.00011,20.3633]
[1776472466120,35.85,77170.99,32.2,0.80313,0.00011,20.37806]
[1776472468135,35.85,77168.45,32.2,0.80287,0.00011,20.39398]
[1776472469142,35.85,77165.86,32.2,0.8026,0.00011,20.41027]
[1776472470149,35.85,77162.59,32.2,0.80226,0.00011,20.43084]
[1776472471156,35.85,77159.08,32.2,0.80191,0.00011,20.44926]
[1776472473170,35.85,77156.13,32.2,0.8016,0.00011,20.46759]
[1776472473978,35.85,77156.13,32.2,0.8016,0.00011,20.46759]
[1776472474178,35.85,77144.99,32.2,0.80042,0.00011,20.53788]
[1776472475185,35.85,77141.78,32.2,0.80008,0.00011,20.5581]
[1776472475819,35.85,77141.78,32.2,0.80008,0.00011,20.5581]
[1776472476191,35.85,77145.27,32.2,0.80046,0.00011,20.53601]
[1776472477199,35.85,77147.87,32.2,0.80073,0.00011,20.51956]
[1776472477983,35.85,77147.87,32.2,0.80073,0.00011,20.51956]
[1776472478210,35.85,77138.96,32.2,0.79979,0.00011,20.57573]
[1776472478811,35.85,77138.96,32.2,0.79979,0.00011,20.57573]
[1776472479301,35.85,77138.96,32.2,0.79979,0.00011,20.57573]
[1776472479213,35.85,77127.39,32.2,0.79855,0.00011,20.64856]
[1776472479665,35.85,77127.39,32.2,0.79855,0.00011,20.64856]
[1776472480220,35.85,77130.02,32.2,0.79884,0.00011,20.63187]
[1776472481227,35.85,77132.33,32.2,0.79908,0.00011,20.61722]
[1776472482002,35.85,77132.33,32.2,0.79908,0.00011,20.61722]
[1776472482234,35.85,77133.04,32.2,0.79916,0.00011,20.61265]
[1776472486262,35.85,77130.9,32.2,0.79894,0.00011,20.6258]
[1776472487269,35.85,77127.32,32.2,0.79856,0.00011,20.64828]
[1776472487542,35.85,77127.32,32.2,0.79856,0.00011,20.64828]
[1776472488276,35.85,77123.27,32.2,0.79812,0.00011,20.67378]
[1776472488343,35.85,77123.27,32.2,0.79812,0.00011,20.67378]
[1776472488828,35.85,77123.27,32.2,0.79812,0.00011,20.67378]
[1776472489524,35.85,77123.27,32.2,0.79812,0.00011,20.67378]
[1776472490292,35.85,77076.62,32.2,0.7931,0.00011,20.96596]
[1776472491299,35.85,77080.47,32.2,0.79352,0.00011,20.94192]
[1776472491440,35.85,77080.47,32.2,0.79352,0.00011,20.94192]
[1776472492306,35.85,77083.14,32.2,0.79381,0.00011,20.9248]
[1776472492802,35.85,77083.14,32.2,0.79381,0.00011,20.9248]
[1776472493313,35.85,77088.4,32.2,0.79439,0.00011,20.89173]
[1776472494320,35.85,77090.77,32.2,0.79465,0.00011,20.87676]
[1776472496334,35.85,77095.23,32.2,0.79513,0.00011,20.84857]
[1776472497348,35.85,77097.89,32.2,0.79542,0.00011,20.83181]
[1776472498348,35.85,77099.85,32.2,0.79563,0.00011,20.81945]
[1776472500412,35.85,77100.73,32.2,0.79573,0.00011,20.81387]
[1776472500547,35.85,77100.73,32.2,0.79573,0.00011,20.81387]
[1776472500681,35.85,77100.73,32.2,0.79573,0.00011,20.81387]
[1776472500783,35.85,77100.73,32.2,0.79573,0.00011,20.81381]
[1776472501368,35.84,77105.54,32.2,0.79625,0.00011,20.78354]
[1776472503386,35.84,77108.26,32.2,0.79654,0.00011,20.76637]
[1776472504391,35.84,77106.56,32.2,0.79636,0.00011,20.77698]
[1776472509426,35.84,77107.26,32.2,0.79644,0.00011,20.77228]
[1776472513454,35.84,77109.41,32.2,0.79668,0.00011,20.75855]
[1776472514461,35.84,77115.66,32.2,0.79735,0.00011,20.71921]
[1776472515468,35.84,77119.63,32.2,0.79778,0.00011,20.69422]
[1776472516475,35.84,77114.07,32.2,0.79718,0.00011,20.72915]
[1776472517482,35.84,77110.53,32.2,0.7968,0.00011,20.75132]
[1776472518489,35.84,77107.88,32.2,0.79652,0.00011,20.76787]
[1776472519496,35.84,77106.11,32.2,0.79633,0.00011,20.77893]
[1776472522517,35.84,77110.01,32.2,0.79675,0.00011,20.75427]
[1776472523524,35.84,77111.55,32.2,0.79692,0.00011,20.74457]
[1776472524531,35.84,77113.13,32.2,0.79709,0.00011,20.73451]
[1776472527552,35.84,77116.35,32.2,0.79744,0.00011,20.7139]
[1776472528559,35.84,77118.55,32.2,0.79768,0.00011,20.69996]
[1776472529565,35.84,77120.75,32.2,0.79791,0.00011,20.68604]
[1776472534601,35.84,77122.48,32.2,0.79813,0.00011,20.67108]
[1776472535609,35.84,77125.69,32.2,0.79848,0.00011,20.65075]
[1776472537621,35.84,77124.15,32.2,0.79831,0.00011,20.66021]
[1776472539636,35.84,77126.18,32.2,0.79854,0.00011,20.64718]
[1776472540643,35.84,77128.39,32.2,0.79877,0.00011,20.63315]
[1776472543664,35.84,77132.9,32.2,0.79926,0.00011,20.60446]
[1776472544671,35.84,77136.56,32.2,0.79965,0.00011,20.58133]
[1776472545678,35.84,77138.77,32.2,0.79989,0.00011,20.56731]
[1776472546684,35.84,77140.79,32.2,0.8001,0.00011,20.5545]
[1776472548699,35.84,77135.73,32.2,0.79957,0.00011,20.58631]
[1776472549706,35.83,77131.82,32.2,0.79915,0.00011,20.61087]
[1776472550712,35.83,77129.07,32.2,0.79886,0.00011,20.62807]
[1776472557762,35.83,77128.49,32.2,0.79881,0.00011,20.63076]
[1776472560783,35.83,77123.5,32.2,0.79829,0.00011,20.66176]
[1776472561798,35.83,77105.41,32.2,0.79635,0.00011,20.77528]
[1776472562809,35.83,77098.56,32.2,0.79561,0.00011,20.81819]
[1776472567867,35.83,77093.48,32.2,0.79507,0.00011,20.84943]
[1776472568855,35.83,77082.06,32.2,0.79384,0.00011,20.92077]
[1776472570869,35.83,77078.88,32.2,0.7935,0.00011,20.94046]
[1776472572883,35.83,77073.01,32.2,0.79286,0.00011,20.97689]
[1776472573890,35.83,77066.61,32.2,0.79217,0.00011,21.01681]
[1776472575904,35.83,77068.54,32.2,0.79238,0.00011,21.00466]
[1776472576911,35.83,77073.25,32.2,0.79289,0.00011,20.97519]
[1776472578925,35.83,77080.96,32.2,0.79374,0.00011,20.92664]
[1776472579932,35.83,77083.04,32.2,0.79397,0.00011,20.91346]
[1776472581946,35.82,77080.89,32.2,0.79374,0.00011,20.92666]
[1776472586981,35.82,77083.27,32.2,0.794,0.00011,20.91116]
[1776472592019,35.82,77072.4,32.2,0.79286,0.00011,20.9749]
[1776472593025,35.82,77065.96,32.2,0.79216,0.00011,21.01513]
[1776472594032,35.82,77066.32,32.2,0.7922,0.00011,21.0128]
[1776472599067,35.82,77065.22,32.2,0.7921,0.00011,21.01805]
[1776472605109,35.81,77066.22,32.2,0.79224,0.00011,21.01022]
[1776472607123,35.81,77068.75,32.2,0.79252,0.00011,20.99392]
[1776472608130,35.81,77071.0,32.2,0.79277,0.00011,20.97964]
[1776472609137,35.81,77072.85,32.2,0.79298,0.00011,20.96786]
[1776472611151,35.81,77076.25,32.2,0.79335,0.00011,20.94622]
[1776472616186,35.81,77075.15,32.2,0.79325,0.00011,20.95219]
[1776472621221,35.8,77075.92,32.2,0.79335,0.00011,20.94642]
[1776472622228,35.8,77078.62,32.2,0.79364,0.00011,20.92936]
[1776472623235,35.8,77081.06,32.2,0.79391,0.00011,20.91393]
[1776472627263,35.8,77082.94,32.2,0.79413,0.00011,20.90157]
[1776472628270,35.8,77079.55,32.2,0.79376,0.00011,20.92263]
[1776472629277,35.8,77076.06,32.2,0.79338,0.00011,20.94429]
[1776472634312,35.8,77076.12,32.2,0.79341,0.00011,20.9429]
[1776472635319,35.8,77079.76,32.2,0.79381,0.00011,20.91994]
[1776472636326,35.8,77082.33,32.2,0.79409,0.00011,20.90369]
[1776472639347,35.8,77085.33,32.2,0.79442,0.00011,20.88441]
[1776472640354,35.8,77082.46,32.2,0.79411,0.00011,20.90227]
[1776472642368,35.79,77077.25,32.2,0.79355,0.00011,20.93459]
[1776472647406,35.79,77077.96,32.2,0.79364,0.00011,20.92919]
[1776472652441,35.79,77077.95,32.2,0.79368,0.00011,20.92465]
[1776472653448,35.79,77076.08,32.2,0.79348,0.00011,20.9362]
[1776472655462,35.79,77073.17,32.2,0.79317,0.00011,20.95405]
[1776472657476,35.79,77070.8,32.2,0.79292,0.00011,20.96848]
[1776472658483,35.79,77067.6,32.2,0.79258,0.00011,20.98827]
[1776472660497,35.79,77062.93,32.2,0.79207,0.00011,21.0171]
[1776472662511,35.79,77065.08,32.2,0.79231,0.00011,21.00343]
[1776472667546,35.78,77065.56,32.2,0.79237,0.00011,20.99993]
[1776472668553,35.78,77068.6,32.2,0.79271,0.00011,20.98074]
[1776472673588,35.78,77071.33,32.2,0.79302,0.00011,20.96287]
[1776472678623,35.78,77071.56,32.2,0.79306,0.00011,20.96051]
[1776472679630,35.78,77074.84,32.2,0.79342,0.00011,20.93981]
[1776472682651,35.78,77076.98,32.2,0.79366,0.00011,20.92596]
[1776472685144,35.78,77077.21,32.2,0.79368,0.00011,20.92438]
[1776472685169,35.78,77090.74,32.2,0.79515,0.00011,20.8394]
[1776472685675,35.78,77114.16,32.2,0.79768,0.00011,20.69195]
[1776472686682,35.78,77117.99,32.2,0.7981,0.00011,20.66763]
[1776472688158,35.78,77117.99,32.2,0.7981,0.00011,20.66763]
[1776472688169,35.77,77119.98,32.2,0.79831,0.00011,20.65492]
[1776472689702,35.77,77122.85,32.2,0.79862,0.00011,20.63655]
[1776472692724,35.77,77131.36,32.2,0.79954,0.00011,20.58248]
[1776472694300,35.77,77131.36,32.2,0.79954,0.00011,20.58248]
[1776472694393,35.77,77135.83,32.2,0.80002,0.00011,20.55402]
[1776472694738,35.77,77139.88,32.2,0.80045,0.00011,20.52842]
[1776472695745,35.77,77142.95,32.2,0.80078,0.00011,20.50886]
[1776472697439,35.77,77142.95,32.2,0.80078,0.00011,20.50886]
[1776472697454,35.77,77142.95,32.2,0.80078,0.00011,20.50865]
[1776472697874,35.77,77142.95,32.2,0.80078,0.00011,20.50865]
[1776472697976,35.77,77153.46,32.2,0.8019,0.00011,20.4421]
[1776472698765,35.77,77160.91,32.2,0.80269,0.00011,20.39484]
[1776472701497,35.77,77160.72,32.2,0.80267,0.00011,20.39608]
[1776472703498,35.77,77160.69,32.2,0.80266,0.00011,20.3963]
[1776472702793,35.77,77165.39,32.2,0.80316,0.00011,20.36647]
[1776472704808,35.77,77164.01,32.2,0.80301,0.00011,20.37529]
[1776472705815,35.77,77159.41,32.2,0.80253,0.00011,20.4045]
[1776472706822,35.77,77156.4,32.2,0.80221,0.00011,20.42357]
[1776472707831,35.77,77154.6,32.2,0.80202,0.00011,20.43493]
[1776472709456,35.77,77154.6,32.2,0.80202,0.00011,20.43493]
[1776472709543,35.77,77152.5,32.2,0.8018,0.00011,20.44811]
[1776472712864,35.77,77149.38,32.2,0.80149,0.00011,20.46412]
[1776472715019,35.77,77147.78,32.2,0.80132,0.00011,20.47421]
[1776472718906,35.77,77146.53,32.2,0.80119,0.00011,20.48198]
[1776472719913,35.77,77139.87,32.2,0.80048,0.00011,20.52418]
[1776472720920,35.77,77136.61,32.2,0.80014,0.00011,20.54479]
[1776472721927,35.77,77135.02,32.2,0.79997,0.00011,20.55482]
[1776472726962,35.77,77135.88,32.2,0.80006,0.00011,20.54924]
[1776472727970,35.77,77137.89,32.2,0.80028,0.00011,20.53652]
[1776472729984,35.77,77139.88,32.2,0.80049,0.00011,20.52395]
[1776472733005,35.77,77143.81,32.2,0.8009,0.00011,20.49917]
[1776472734012,35.77,77147.33,32.2,0.80128,0.00011,20.47695]
[1776472735019,35.77,77151.36,32.2,0.8017,0.00011,20.45151]
[1776472737033,35.77,77148.86,32.2,0.80144,0.00011,20.46758]
[1776472738039,35.77,77147.08,32.2,0.80124,0.00011,20.47895]
[1776472743075,35.77,77144.12,32.2,0.80092,0.00011,20.49804]
[1776472748110,35.77,77144.87,32.2,0.801,0.00011,20.49347]
[1776472749117,35.77,77147.08,32.2,0.80124,0.00011,20.47951]
[1776472750124,35.77,77148.65,32.2,0.8014,0.00011,20.46961]
[1776472752138,35.77,77151.48,32.2,0.8017,0.00011,20.45182]
[1776472757173,35.77,77152.52,32.2,0.8018,0.00011,20.44569]
[1776472758180,35.78,77153.73,32.2,0.80193,0.00011,20.43812]
[1776472765228,35.78,77151.43,32.2,0.80167,0.00011,20.45341]
[1776472770264,35.78,77151.23,32.2,0.80164,0.00011,20.45517]
[1776472775299,35.78,77151.24,32.2,0.80166,0.00011,20.45187]
[1776472778320,35.78,77149.49,32.2,0.80147,0.00011,20.46318]
[1776472783354,35.78,77149.76,32.2,0.8015,0.00011,20.46178]
[1776472788390,35.78,77149.81,32.2,0.8015,0.00011,20.46177]
[1776472790403,35.78,77148.12,32.2,0.80132,0.00011,20.47261]
[1776472795439,35.78,77147.78,32.2,0.80127,0.00011,20.47511]
[1776472797460,35.78,77107.37,32.2,0.79695,0.00011,20.73018]
[1776472797750,35.78,77107.37,32.2,0.79695,0.00011,20.73018]
[1776472798465,35.78,77071.65,32.2,0.79309,0.00011,20.95416]
[1776472799628,35.78,77071.65,32.2,0.79309,0.00011,20.95416]
[1776472799472,35.78,77069.16,32.2,0.79282,0.00011,20.96962]
[1776472800479,35.78,77069.33,32.2,0.79284,0.00011,20.9683]
[1776472801000,35.78,77069.33,32.2,0.79284,0.00011,20.9683]
[1776472801486,35.78,77072.87,32.2,0.79324,0.00011,20.94577]
[1776472802494,35.78,77078.1,32.2,0.79381,0.00011,20.91267]
[1776472802945,35.78,77078.1,32.2,0.79381,0.00011,20.91267]
[1776472803502,35.78,77077.69,32.2,0.79377,0.00011,20.91524]
[1776472805519,35.78,77081.81,32.2,0.79422,0.00011,20.88905]
[1776472806525,35.78,77092.23,32.2,0.79536,0.00011,20.82322]
[1776472806803,35.78,77092.23,32.2,0.79536,0.00011,20.82322]
[1776472806940,35.78,77092.23,32.2,0.79536,0.00011,20.82322]
[1776472807024,35.78,77092.23,32.2,0.79536,0.00011,20.82322]
[1776472807535,35.78,77095.92,32.2,0.79576,0.00011,20.79992]
[1776472808542,35.78,77101.14,32.2,0.79632,0.00011,20.76692]
[1776472809550,35.78,77104.16,32.2,0.79665,0.00011,20.74778]
[1776472810557,35.78,77108.44,32.2,0.79711,0.00011,20.72073]
[1776472811564,35.77,77113.42,32.2,0.79765,0.00011,20.68914]
[1776472812571,35.77,77110.49,32.2,0.79734,0.00011,20.70752]
[1776472813578,35.77,77104.81,32.2,0.79673,0.00011,20.74331]
[1776472814585,35.77,77103.19,32.2,0.79655,0.00011,20.7535]
[1776472816599,35.77,77100.68,32.2,0.79628,0.00011,20.76929]
[1776472821634,35.77,77100.14,32.2,0.79623,0.00011,20.7726]
[1776472826669,35.77,77099.45,32.2,0.79615,0.00011,20.77674]
[1776472831704,35.77,77098.76,32.2,0.79611,0.00011,20.77715]
[1776472836739,35.77,77100.26,32.2,0.79628,0.00011,20.76737]
[1776472841774,35.77,77100.97,32.2,0.79636,0.00011,20.76251]
[1776472846810,35.77,77100.93,32.2,0.79636,0.00011,20.76222]
[1776472851844,35.77,77101.82,32.2,0.79647,0.00011,20.75614]
[1776472856879,35.77,77102.69,32.2,0.79657,0.00011,20.75025]
[1776472861914,35.77,77102.25,32.2,0.79653,0.00011,20.75259]
[1776472863927,35.77,77100.46,32.2,0.79634,0.00011,20.76365]
[1776472868963,35.76,77094.43,32.2,0.7957,0.00011,20.80107]
[1776472869969,35.76,77087.93,32.2,0.79499,0.00011,20.84173]
[1776472875011,35.76,77087.2,32.2,0.79493,0.00011,20.84534]
[1776472881048,35.76,77085.35,32.2,0.79475,0.00011,20.85583]
[1776472882055,35.76,77083.45,32.2,0.79455,0.00011,20.86755]
[1776472887089,35.76,77081.06,32.2,0.7943,0.00011,20.88153]
[1776472892125,35.75,77080.47,32.2,0.79428,0.00011,20.88086]
[1776472897160,35.75,77079.44,32.2,0.79418,0.00011,20.88661]
[1776472902195,35.75,77079.02,32.2,0.79414,0.00011,20.8885]
[1776472903202,35.75,77088.29,32.2,0.79515,0.00011,20.8302]
[1776472904210,35.75,77096.73,32.2,0.79607,0.00011,20.77695]
[1776472909244,35.75,77097.61,32.2,0.79617,0.00011,20.77073]
[1776472915295,35.74,77097.99,32.2,0.79623,0.00011,20.76739]
[1776472920330,35.74,77098.32,32.2,0.79628,0.00011,20.76466]
[1776472927379,35.74,77098.08,32.2,0.79627,0.00011,20.76524]
[1776472931407,35.74,77096.04,32.2,0.79606,0.00011,20.77747]
[1776472932414,35.74,77093.79,32.2,0.79581,0.00011,20.79146]
[1776472937449,35.74,77093.19,32.2,0.79577,0.00011,20.79411]
[1776472939462,35.73,77091.2,32.2,0.79556,0.00011,20.80638]
[1776472940470,35.73,77088.75,32.2,0.79529,0.00011,20.82169]
[1776472943491,35.73,77093.19,32.2,0.79578,0.00011,20.79339]
[1776472948526,35.73,77093.94,32.2,0.79587,0.00011,20.78813]
[1776472950541,35.73,77097.12,32.2,0.79622,0.00011,20.76783]
[1776472955576,35.73,77096.06,32.2,0.79614,0.00011,20.77033]
[1776472960611,35.73,77096.76,32.2,0.79622,0.00011,20.76532]
[1776472965646,35.73,77096.58,32.2,0.79621,0.00011,20.76587]
[1776472971688,35.73,77096.51,32.2,0.79622,0.00011,20.76561]
[1776472977731,35.72,77096.59,32.2,0.79624,0.00011,20.76441]
[1776472982765,35.72,77096.35,32.2,0.79622,0.00011,20.76535]
[1776472988809,35.72,77095.92,32.2,0.79619,0.00011,20.76736]
[1776472993844,35.72,77096.33,32.2,0.79624,0.00011,20.76421]
[1776472998880,35.72,77095.48,32.2,0.79616,0.00011,20.76898]
[1776473003915,35.72,77095.54,32.2,0.79617,0.00011,20.768]
[1776473013988,35.71,77095.54,32.2,0.79622,0.00011,20.76319]
[1776473016007,35.71,77101.74,32.2,0.79689,0.00011,20.72391]
[1776473017010,35.71,77108.67,32.2,0.79764,0.00011,20.68006]
[1776473022045,35.71,77108.56,32.2,0.79764,0.00011,20.67989]
[1776473023053,35.71,77102.52,32.2,0.79699,0.00011,20.7178]
[1776473024059,35.71,77098.62,32.2,0.79657,0.00011,20.74229]
[1776473029095,35.71,77100.2,32.2,0.79675,0.00011,20.73231]
[1776473035138,35.71,77101.57,32.2,0.79689,0.00011,20.72377]
[1776473040173,35.71,77102.19,32.2,0.79696,0.00011,20.71999]
[1776473045208,35.71,77102.18,32.2,0.79695,0.00011,20.72022]
[1776473047222,35.71,77104.01,32.2,0.79715,0.00011,20.70875]
[1776473054271,35.71,77108.89,32.2,0.79767,0.00011,20.67822]
[1776473061319,35.71,77109.46,32.2,0.79772,0.00011,20.67518]
[1776473066355,35.71,77109.06,32.2,0.79767,0.00011,20.67809]
[1776473073404,35.71,77107.97,32.2,0.79757,0.00011,20.6818]
[1776473078439,35.71,77107.97,32.2,0.79757,0.00011,20.68217]
[1776473084481,35.72,77102.84,32.2,0.79701,0.00011,20.71501]
[1776473085487,35.72,77099.18,32.2,0.79661,0.00011,20.73814]
[1776473087502,35.72,77097.2,32.2,0.79639,0.00011,20.75068]
[1776473089516,35.72,77093.87,32.2,0.79603,0.00011,20.77168]
[1776473091529,35.72,77091.64,32.2,0.79579,0.00011,20.78574]
[1776473092537,35.72,77087.4,32.2,0.79533,0.00011,20.8124]
[1776473094569,35.72,77080.55,32.2,0.79459,0.00011,20.85538]
[1776473095334,35.72,77080.55,32.2,0.79459,0.00011,20.85538]
[1776473095567,35.72,77058.16,32.2,0.79215,0.00011,20.99567]
[1776473096769,35.72,77058.16,32.2,0.79215,0.00011,20.99567]
[1776473096819,35.72,77047.58,32.2,0.79099,0.00011,21.062]
[1776473098600,35.72,77047.85,32.2,0.79102,0.00011,21.06031]
[1776473098626,35.72,77047.81,32.2,0.79101,0.00011,21.06048]
[1776473101609,35.72,77050.43,32.2,0.7913,0.00011,21.04388]
[1776473104727,35.72,77049.94,32.2,0.79126,0.00011,21.04664]
[1776473104787,35.71,77049.69,32.2,0.79123,0.00011,21.04793]
[1776473107651,35.71,77057.35,32.2,0.79208,0.00011,20.99975]
[1776473108659,35.71,77066.11,32.2,0.79304,0.00011,20.94456]
[1776473109664,35.71,77068.76,32.2,0.79333,0.00011,20.92781]
[1776473110672,35.71,77065.69,32.2,0.793,0.00011,20.94705]
[1776473111679,35.71,77061.83,32.2,0.79258,0.00011,20.97096]
[1776473112686,35.71,77059.57,32.2,0.79233,0.00011,20.98502]
[1776473117721,35.71,77058.91,32.2,0.79226,0.00011,20.9893]
[1776473118728,35.71,77054.01,32.2,0.79172,0.00011,21.01999]
[1776473121754,35.71,77050.26,32.2,0.79131,0.00011,21.04341]
[1776473122761,35.71,77048.13,32.2,0.79108,0.00011,21.05669]
[1776473125782,35.71,77052.51,32.2,0.79156,0.00011,21.02924]
[1776473130818,35.71,77053.62,32.2,0.79168,0.00011,21.02237]
[1776473132832,35.71,77047.17,32.2,0.791,0.00011,21.05911]
[1776473133839,35.71,77042.54,32.2,0.79049,0.00011,21.088]
[1776473134846,35.71,77036.41,32.2,0.78981,0.00011,21.12617]
[1776473135853,35.71,77033.64,32.2,0.78951,0.00011,21.14333]
[1776473136840,35.71,77033.64,32.2,0.78951,0.00011,21.14333]
[1776473136998,35.71,77030.13,32.2,0.78912,0.00011,21.16507]
[1776473137867,35.71,77020.95,32.2,0.78811,0.00011,21.22203]
[1776473138925,35.71,77020.95,32.2,0.78811,0.00011,21.22203]
[1776473139005,35.71,77021.28,32.2,0.78815,0.00011,21.2199]
[1776473139881,35.71,77016.4,32.2,0.78761,0.00011,21.25013]
[1776473140935,35.71,77016.4,32.2,0.78761,0.00011,21.25013]
[1776473145589,35.71,77016.47,32.2,0.78762,0.00011,21.24924]
[1776473145925,35.71,77020.11,32.2,0.78803,0.00011,21.22656]
[1776473148950,35.71,77020.41,32.2,0.78806,0.00011,21.22468]
[1776473148985,35.71,77020.63,32.2,0.78809,0.00011,21.22335]
[1776473150944,35.71,77020.02,32.2,0.78802,0.00011,21.22718]
[1776473150960,35.71,77020.53,32.2,0.78807,0.00011,21.22404]
[1776473161030,35.71,77023.51,32.2,0.7884,0.00011,21.2059]
[1776473162036,35.71,77031.34,32.2,0.78926,0.00011,21.15724]
[1776473164051,35.71,77033.81,32.2,0.78954,0.00011,21.14181]
[1776473166065,35.71,77037.89,32.2,0.78999,0.00011,21.11637]
[1776473167072,35.71,77039.71,32.2,0.79019,0.00011,21.10504]
[1776473171100,35.71,77042.15,32.2,0.79045,0.00011,21.09]
[1776473176135,35.71,77043.12,32.2,0.79055,0.00011,21.08432]
[1776473181170,35.71,77043.47,32.2,0.79058,0.00011,21.0825]
[1776473182182,35.71,77044.92,32.2,0.79074,0.00011,21.0735]
[1776473183186,35.71,77053.46,32.2,0.79168,0.00011,21.02022]
[1776473184193,35.71,77055.57,32.2,0.79191,0.00011,21.00706]
[1776473185200,35.71,77057.65,32.2,0.79214,0.00011,20.9941]
[1776473189230,35.71,77058.96,32.2,0.79227,0.00011,20.98621]
[1776473191244,35.71,77061.87,32.2,0.79261,0.00011,20.96454]
[1776473192250,35.71,77065.67,32.2,0.79303,0.00011,20.94085]
[1776473193258,35.71,77067.33,32.2,0.79321,0.00011,20.93058]
[1776473198293,35.72,77067.49,32.2,0.79322,0.00011,20.92972]
[1776473208362,35.72,77067.22,32.2,0.79319,0.00011,20.93158]
[1776473213398,35.72,77067.14,32.2,0.79318,0.00011,20.93213]
[1776473215412,35.72,77068.54,32.2,0.79333,0.00011,20.92337]
[1776473221454,35.72,77068.74,32.2,0.79335,0.00011,20.92219]
[1776473225482,35.72,77074.51,32.2,0.79398,0.00011,20.88605]
[1776473226489,35.72,77078.42,32.2,0.79441,0.00011,20.86156]
[1776473230516,35.72,77079.97,32.2,0.79457,0.00011,20.85214]
[1776473235552,35.72,77079.74,32.2,0.79454,0.00011,20.85397]
[1776473240587,35.72,77079.58,32.2,0.79451,0.00011,20.85531]
[1776473246629,35.72,77079.69,32.2,0.79452,0.00011,20.85497]
[1776473248643,35.72,77081.46,32.2,0.79471,0.00011,20.84381]
[1776473249652,35.72,77088.0,32.2,0.79542,0.00011,20.80262]
[1776473250659,35.72,77095.56,32.2,0.79624,0.00011,20.75497]
[1776473251665,35.72,77096.8,32.2,0.7964,0.00011,20.74351]
[1776473256701,35.72,77096.78,32.2,0.7964,0.00011,20.74381]
[1776473258715,35.72,77099.22,32.2,0.79666,0.00011,20.72851]
[1776473259722,35.72,77100.65,32.2,0.79681,0.00011,20.71954]
[1776473260729,35.72,77101.87,32.2,0.79694,0.00011,20.7119]
[1776473262232,35.72,77101.94,32.2,0.79695,0.00011,20.71152]
[1776473262900,35.72,77101.94,32.2,0.79695,0.00011,20.71152]
[1776473262928,35.72,77106.86,32.2,0.79748,0.00011,20.68042]
[1776473263750,35.72,77112.91,32.2,0.79813,0.00011,20.64224]
[1776473264757,35.72,77120.92,32.2,0.799,0.00011,20.59147]
[1776473266771,35.72,77122.23,32.2,0.79914,0.00011,20.58302]
[1776473271806,35.72,77124.6,32.2,0.7994,0.00011,20.56788]
[1776473276840,35.72,77125.03,32.2,0.79944,0.00011,20.56528]
[1776473277847,35.72,77127.09,32.2,0.79966,0.00011,20.55233]
[1776473278855,35.72,77129.38,32.2,0.7999,0.00011,20.53786]
[1776473281876,35.72,77131.68,32.2,0.80015,0.00011,20.52349]
[1776473282882,35.72,77138.16,32.2,0.80084,0.00011,20.48254]
[1776473287918,35.72,77142.81,32.2,0.80132,0.00011,20.45377]
[1776473289932,35.72,77140.56,32.2,0.80108,0.00011,20.46835]
[1776473293960,35.72,77142.31,32.2,0.80125,0.00011,20.45773]
[1776473295974,35.72,77137.07,32.2,0.80069,0.00011,20.49126]
[1776473296981,35.73,77132.51,32.2,0.8002,0.00011,20.52031]
[1776473302016,35.73,77137.76,32.2,0.80075,0.00011,20.48764]
[1776473307051,35.73,77137.84,32.2,0.80075,0.00011,20.48759]
[1776473312088,35.73,77137.51,32.2,0.80073,0.00011,20.48651]
[1776473317123,35.73,77135.32,32.2,0.80049,0.00011,20.50082]
[1776473322158,35.73,77135.5,32.2,0.8005,0.00011,20.50031]
[1776473327193,35.73,77138.17,32.2,0.80078,0.00011,20.48412]
[1776473331220,35.74,77142.33,32.2,0.80121,0.00011,20.45843]
[1776473332228,35.74,77145.37,32.2,0.80153,0.00011,20.43935]
[1776473338270,35.74,77143.6,32.2,0.80132,0.00011,20.45182]
[1776473343304,35.74,77144.03,32.2,0.80135,0.00011,20.45006]
[1776473349347,35.74,77144.75,32.2,0.80141,0.00011,20.44625]
[1776473354383,35.74,77144.86,32.2,0.80142,0.00011,20.44616]
[1776473357403,35.75,77149.51,32.2,0.8019,0.00011,20.41704]
[1776473358858,35.75,77163.5,32.2,0.80338,0.00011,20.32838]
[1776473359418,35.75,77175.25,32.2,0.80462,0.00011,20.2538]
[1776473361046,35.75,77175.25,32.2,0.80462,0.00011,20.2538]
[1776473361103,35.75,77180.97,32.2,0.80522,0.00011,20.21761]
[1776473361432,35.75,77182.28,32.2,0.80536,0.0001,20.20927]
[1776473364475,35.75,77180.92,32.2,0.80521,0.00011,20.21836]
[1776473368504,35.75,77178.63,32.2,0.80496,0.00011,20.23349]
[1776473369511,35.75,77173.76,32.2,0.80444,0.00011,20.26468]
[1776473370518,35.75,77170.17,32.2,0.80406,0.00011,20.28767]
[1776473371526,35.75,77172.85,32.2,0.80437,0.00011,20.26711]
[1776473376560,35.75,77173.1,32.2,0.80438,0.00011,20.26626]
[1776473381595,35.75,77173.74,32.2,0.80443,0.00011,20.26297]
[1776473384619,35.76,77176.46,32.2,0.80471,0.00011,20.24614]
[1776473385626,35.76,77179.37,32.2,0.80502,0.00011,20.2278]
[1776473387642,35.76,77180.72,32.2,0.80515,0.00011,20.21962]
[1776473389655,35.76,77184.46,32.2,0.80554,0.0001,20.19623]
[1776473393682,35.76,77185.72,32.2,0.80565,0.0001,20.18914]
[1776473394690,35.76,77188.12,32.2,0.8059,0.0001,20.17399]
[1776473399725,35.76,77188.81,32.2,0.80596,0.0001,20.17033]
[1776473400494,35.76,77188.81,32.2,0.80596,0.0001,20.17033]
[1776473400732,35.76,77196.63,32.2,0.80678,0.0001,20.12062]
[1776473401739,35.76,77199.15,32.2,0.80704,0.0001,20.10462]
[1776473402746,35.76,77193.65,32.2,0.80647,0.0001,20.13981]
[1776473403753,35.76,77192.5,32.2,0.80634,0.0001,20.14735]
[1776473404760,35.76,77190.79,32.2,0.80616,0.0001,20.15846]
[1776473410803,35.77,77186.87,32.2,0.80573,0.0001,20.18455]
[1776473413824,35.77,77185.32,32.2,0.80556,0.0001,20.19484]
[1776473415838,35.77,77181.35,32.2,0.80514,0.00011,20.22037]
[1776473416848,35.77,77178.96,32.2,0.80489,0.00011,20.23584]
[1776473417852,35.77,77177.66,32.2,0.80475,0.00011,20.24435]
[1776473431953,35.78,77177.52,32.2,0.80473,0.00011,20.24347]
[1776473436988,35.78,77175.67,32.2,0.80452,0.00011,20.2558]
[1776473442023,35.78,77174.8,32.2,0.80442,0.00011,20.26235]
[1776473448065,35.78,77174.58,32.2,0.80437,0.00011,20.26496]
[1776473456121,35.79,77174.73,32.2,0.80437,0.00011,20.26521]
[1776473464176,35.79,77174.73,32.2,0.80435,0.00011,20.26629]
[1776473469212,35.79,77174.73,32.2,0.80434,0.00011,20.26689]
[1776473476262,35.79,77174.76,32.2,0.80433,0.00011,20.26747]
[1776473487339,35.79,77174.8,32.2,0.80432,0.00011,20.26821]
[1776473490360,35.79,77168.35,32.2,0.80364,0.00011,20.3094]
[1776473491369,35.79,77158.83,32.2,0.80266,0.00011,20.3662]
[1776473495206,35.79,77158.8,32.2,0.80265,0.00011,20.36634]
[1776473495308,35.79,77158.8,32.2,0.80265,0.00011,20.36643]
[1776473495400,35.79,77155.29,32.2,0.80228,0.00011,20.38867]
[1776473496406,35.79,77152.47,32.2,0.80198,0.00011,20.40663]
[1776473497437,35.79,77152.47,32.2,0.80198,0.00011,20.40663]
[1776473497538,35.79,77152.85,32.2,0.80202,0.00011,20.40429]
[1776473506477,35.8,77152.14,32.2,0.80194,0.00011,20.40938]
[1776473518563,35.8,77152.25,32.2,0.80194,0.00011,20.4093]
[1776473521584,35.8,77165.01,32.2,0.80329,0.00011,20.3284]
[1776473522591,35.8,77163.9,32.2,0.80317,0.00011,20.33543]
[1776473523597,35.8,77161.79,32.2,0.80295,0.00011,20.34885]
[1776473525612,35.8,77168.8,32.2,0.80369,0.00011,20.30443]
[1776473529640,35.8,77171.25,32.2,0.80394,0.00011,20.28923]
[1776473535682,35.8,77170.37,32.2,0.80383,0.00011,20.29554]
[1776473540717,35.8,77170.19,32.2,0.80381,0.00011,20.29729]
[1776473547766,35.8,77169.89,32.2,0.80376,0.00011,20.30012]
[1776473548773,35.8,77162.69,32.2,0.803,0.00011,20.34593]
[1776473554108,35.81,77161.77,32.2,0.80292,0.00011,20.34845]
[1776473559851,35.81,77161.13,32.2,0.80283,0.00011,20.35364]
[1776473564886,35.81,77160.99,32.2,0.8028,0.00011,20.35541]
[1776473569921,35.81,77161.39,32.2,0.80283,0.00011,20.3537]
[1776473570928,35.81,77163.61,32.2,0.80307,0.00011,20.33979]
[1776473572942,35.81,77178.0,32.2,0.80458,0.00011,20.24883]
[1776473573949,35.81,77183.77,32.2,0.80518,0.0001,20.21218]
[1776473574956,35.81,77189.3,32.2,0.80576,0.0001,20.17707]
[1776473575963,35.81,77194.34,32.2,0.80629,0.0001,20.1451]
[1776473578983,35.82,77191.29,32.2,0.80596,0.0001,20.16495]
[1776473582007,35.82,77186.19,32.2,0.80542,0.0001,20.1978]
[1776473585035,35.82,77194.02,32.2,0.80623,0.0001,20.14854]
[1776473586041,35.82,77196.1,32.2,0.80645,0.0001,20.13531]
[1776473587049,35.82,77199.23,32.2,0.80677,0.0001,20.11546]
[1776473588056,35.82,77202.15,32.2,0.80708,0.0001,20.09695]
[1776473591077,35.82,77204.54,32.2,0.80732,0.0001,20.08216]
[1776473592084,35.82,77209.02,32.2,0.80778,0.0001,20.05376]
[1776473593091,35.82,77212.44,32.2,0.80813,0.0001,20.03211]
[1776473597119,35.82,77210.09,32.2,0.80788,0.0001,20.04804]
[1776473598125,35.82,77208.75,32.2,0.80773,0.0001,20.05683]
[1776473603161,35.83,77208.37,32.2,0.80768,0.0001,20.06035]
[1776473604168,35.83,77211.05,32.2,0.80795,0.0001,20.04341]
[1776473607189,35.83,77212.68,32.2,0.80811,0.0001,20.03364]
[1776473609202,35.83,77214.63,32.2,0.80831,0.0001,20.02154]
[1776473611217,35.83,77217.33,32.2,0.80861,0.0001,20.00104]
[1776473612224,35.83,77216.35,32.2,0.8085,0.0001,20.00751]
[1776473613231,35.83,77215.61,32.2,0.80842,0.0001,20.01243]
[1776473617259,35.83,77214.36,32.2,0.80828,0.0001,20.02121]
[1776473619273,35.83,77213.39,32.2,0.80817,0.0001,20.02777]
[1776473621287,35.83,77211.38,32.2,0.80796,0.0001,20.04095]
[1776473622293,35.83,77207.98,32.2,0.8076,0.0001,20.06279]
[1776473623301,35.84,77206.95,32.2,0.80749,0.0001,20.0695]
[1776473626332,35.84,77205.07,32.2,0.80729,0.0001,20.08189]
[1776473627334,35.84,77201.32,32.2,0.8069,0.0001,20.10598]
[1776473628342,35.84,77198.59,32.2,0.80661,0.0001,20.12353]
[1776473629349,35.84,77197.11,32.2,0.80645,0.0001,20.13309]
[1776473635391,35.84,77196.64,32.2,0.80639,0.0001,20.13692]
[1776473637405,35.84,77195.13,32.2,0.80623,0.0001,20.14697]
[1776473640428,35.84,77196.37,32.2,0.80635,0.0001,20.13957]
[1776473641434,35.84,77200.94,32.2,0.80682,0.0001,20.11064]
[1776473644455,35.84,77197.66,32.2,0.80647,0.0001,20.13203]
[1776473645463,35.84,77196.64,32.2,0.80636,0.0001,20.13867]
[1776473647477,35.84,77199.56,32.2,0.80666,0.0001,20.12038]
[1776473649491,35.85,77201.07,32.2,0.80682,0.0001,20.11109]
[1776473658554,35.85,77201.22,32.2,0.80681,0.0001,20.11157]
[1776473663589,35.85,77199.9,32.2,0.80666,0.0001,20.12074]
[1776473666610,35.85,77201.21,32.2,0.80679,0.0001,20.11282]
[1776473668624,35.85,77203.4,32.2,0.80701,0.0001,20.09919]
[1776473669893,35.85,77206.24,32.2,0.80731,0.0001,20.08127]
[1776473670638,35.85,77207.66,32.2,0.80745,0.0001,20.07242]
[1776473675673,35.86,77208.18,32.2,0.80751,0.0001,20.06634]
[1776473680708,35.86,77206.49,32.2,0.80733,0.0001,20.07749]
[1776473682723,35.86,77205.55,32.2,0.80723,0.0001,20.0836]
[1776473687765,35.86,77206.94,32.2,0.80737,0.0001,20.07507]
[1776473688771,35.86,77207.96,32.2,0.80748,0.0001,20.06865]
[1776473693805,35.86,77208.82,32.2,0.80756,0.0001,20.06361]
[1776473695820,35.86,77211.12,32.2,0.8078,0.0001,20.04915]
[1776473696827,35.86,77213.1,32.2,0.808,0.0001,20.03665]
[1776473697834,35.86,77214.12,32.2,0.8081,0.0001,20.03029]
[1776473701862,35.86,77217.59,32.2,0.80845,0.0001,20.00877]
[1776473702869,35.86,77220.04,32.2,0.80871,0.0001,19.99333]
[1776473707904,35.86,77219.85,32.2,0.80867,0.0001,19.99552]
[1776473711932,35.87,77220.67,32.2,0.80874,0.0001,19.99107]
[1776473712939,35.87,77214.92,32.2,0.80814,0.0001,20.02792]
[1776473713946,35.87,77211.29,32.2,0.80776,0.0001,20.05119]
[1776473714953,35.87,77212.34,32.2,0.80787,0.0001,20.04463]
[1776473717974,35.87,77214.19,32.2,0.80806,0.0001,20.03325]
[1776473718981,35.87,77216.3,32.2,0.80827,0.0001,20.01996]
[1776473726030,35.87,77216.84,32.2,0.80831,0.0001,20.01773]
[1776473729051,35.87,77219.72,32.2,0.8086,0.0001,19.99991]
[1776473730058,35.87,77221.79,32.2,0.80881,0.0001,19.98692]
[1776473731065,35.87,77223.48,32.2,0.80901,0.0001,19.97272]
[1776473736101,35.88,77223.4,32.2,0.80898,0.0001,19.97439]
[1776473740129,35.88,77229.27,32.2,0.80957,0.0001,19.93786]
[1776473741136,35.88,77230.63,32.2,0.80971,0.0001,19.92936]
[1776473742143,35.88,77232.2,32.2,0.80987,0.0001,19.91954]
[1776473744156,35.88,77235.67,32.2,0.81022,0.0001,19.89779]
[1776473745164,35.88,77239.18,32.2,0.81058,0.0001,19.87558]
[1776473746171,35.88,77242.0,32.2,0.81087,0.0001,19.8578]
[1776473751206,35.89,77241.01,32.2,0.81075,0.0001,19.86534]
[1776473756240,35.89,77241.68,32.2,0.8108,0.0001,19.86184]
[1776473762283,35.89,77241.09,32.2,0.81073,0.0001,19.86644]
[1776473764297,35.89,77239.19,32.2,0.81053,0.0001,19.87888]
[1776473765310,35.89,77239.3,32.2,0.81054,0.0001,19.87835]
[1776473766311,35.89,77239.38,32.2,0.81054,0.0001,19.878]
[1776473767318,35.89,77238.82,32.2,0.81048,0.0001,19.88174]
[1776473768324,35.89,77242.44,32.2,0.81085,0.0001,19.85879]
[1776473773360,35.89,77241.33,32.2,0.81072,0.0001,19.8669]
[1776473778395,35.9,77239.62,32.2,0.81054,0.0001,19.87858]
[1776473779402,35.9,77239.7,32.2,0.81054,0.0001,19.87821]
[1776473780409,35.9,77239.76,32.2,0.81055,0.0001,19.87797]
[1776473782423,35.9,77239.54,32.2,0.81052,0.0001,19.87965]
[1776473787458,35.9,77239.9,32.2,0.81055,0.0001,19.87802]
[1776473788465,35.9,77240.18,32.2,0.81057,0.0001,19.87636]
[1776473792493,35.9,77239.89,32.2,0.81056,0.0001,19.8751]
[1776473793501,35.9,77240.11,32.2,0.81058,0.0001,19.87382]
[1776473797532,35.9,77238.72,32.2,0.81043,0.0001,19.88322]
[1776473798293,35.9,77238.72,32.2,0.81043,0.0001,19.88322]
[1776473798536,35.9,77226.41,32.2,0.80916,0.0001,19.96187]
[1776473799543,35.9,77224.65,32.2,0.80897,0.0001,19.97315]
[1776473801606,35.9,77226.1,32.2,0.80912,0.0001,19.96396]
[1776473801660,35.9,77231.18,32.2,0.80965,0.0001,19.93164]
[1776473802564,35.9,77234.87,32.2,0.81002,0.0001,19.90822]
[1776473807463,35.9,77232.7,32.2,0.80979,0.0001,19.92243]
[1776473807600,35.9,77232.73,32.2,0.8098,0.0001,19.92231]
[1776473809613,35.9,77231.4,32.2,0.80966,0.0001,19.93093]
[1776473810626,35.9,77229.01,32.2,0.80941,0.0001,19.94623]
[1776473811633,35.91,77227.42,32.2,0.80924,0.0001,19.95653]
[1776473812640,35.91,77226.31,32.2,0.80913,0.0001,19.96376]
[1776473813647,35.91,77226.83,32.2,0.80918,0.0001,19.96059]
[1776473815661,35.91,77227.49,32.2,0.80924,0.0001,19.95669]
[1776473816668,35.91,77228.21,32.2,0.80931,0.0001,19.95226]
[1776473820695,35.91,77227.7,32.2,0.80925,0.0001,19.95615]
[1776473821703,35.91,77228.76,32.2,0.80936,0.0001,19.94955]
[1776473822715,35.91,77229.47,32.2,0.80943,0.0001,19.94507]
[1776473823720,35.91,77227.64,32.2,0.80924,0.0001,19.95677]
[1776473824727,35.91,77226.07,32.2,0.80908,0.0001,19.96693]
[1776473827748,35.91,77224.89,32.2,0.80895,0.0001,19.97487]
[1776473828755,35.91,77223.2,32.2,0.80877,0.0001,19.98576]
[1776473833790,35.91,77219.47,32.2,0.80838,0.0001,20.01008]
[1776473838828,35.91,77212.61,32.2,0.80766,0.0001,20.05416]
[1776473839834,35.91,77205.35,32.2,0.8069,0.0001,20.10034]
[1776473840841,35.91,77204.06,32.2,0.80677,0.0001,20.10851]
[1776473847890,35.91,77202.91,32.2,0.80664,0.0001,20.1164]
[1776473849904,35.92,77201.7,32.2,0.80651,0.0001,20.12436]
[1776473850911,35.92,77199.79,32.2,0.80631,0.0001,20.13661]
[1776473852925,35.92,77198.78,32.2,0.80622,0.0001,20.13962]
[1776473854939,35.92,77200.77,32.2,0.80643,0.0001,20.12724]
[1776473855946,35.92,77202.5,32.2,0.8066,0.0001,20.11641]
[1776473856953,35.92,77201.02,32.2,0.80645,0.0001,20.12596]
[1776473858966,35.92,77202.01,32.2,0.80655,0.0001,20.11996]
[1776473864003,35.92,77202.27,32.2,0.80656,0.0001,20.11903]
[1776473866016,35.92,77200.46,32.2,0.80637,0.0001,20.13085]
[1776473869037,35.92,77194.55,32.2,0.80574,0.0001,20.16885]
[1776473870045,35.92,77192.62,32.2,0.80554,0.0001,20.18123]
[1776473875080,35.92,77191.61,32.2,0.80542,0.0001,20.1883]
[1776473877093,35.93,77188.83,32.2,0.80513,0.0001,20.20621]
[1776473882129,35.93,77188.16,32.2,0.80505,0.0001,20.21115]
[1776473887164,35.93,77188.82,32.2,0.80511,0.0001,20.20737]
[1776473890185,35.93,77181.93,32.2,0.80438,0.0001,20.25124]
[1776473891192,35.93,77177.0,32.2,0.80387,0.00011,20.28245]
[1776473895220,35.93,77179.23,32.2,0.8041,0.0001,20.26827]
[1776473896226,35.93,77181.17,32.2,0.80431,0.0001,20.25599]
[1776473900255,35.93,77178.6,32.2,0.80403,0.0001,20.27231]
[1776473901262,35.93,77175.47,32.2,0.80371,0.00011,20.29211]
[1776473903276,35.93,77173.97,32.2,0.80355,0.00011,20.30153]
[1776473905290,35.93,77171.78,32.2,0.80332,0.00011,20.31529]
[1776473909318,35.93,77170.04,32.2,0.80314,0.00011,20.32629]
[1776473913346,35.93,77167.04,32.2,0.80284,0.00011,20.34179]
[1776473914352,35.93,77165.47,32.2,0.80268,0.00011,20.35174]
[1776473920401,35.93,77165.79,32.2,0.80271,0.00011,20.34971]
[1776473923422,35.93,77169.83,32.2,0.80314,0.00011,20.32417]
[1776473929464,35.93,77169.83,32.2,0.80313,0.00011,20.32425]
[1776473935506,35.93,77170.36,32.2,0.80319,0.00011,20.32096]
[1776473940541,35.93,77170.06,32.2,0.80316,0.00011,20.32287]
[1776473941548,35.93,77172.72,32.2,0.80344,0.00011,20.30603]
[1776473942555,35.93,77174.62,32.2,0.80364,0.00011,20.29401]
[1776473945576,35.93,77181.18,32.2,0.80433,0.0001,20.25243]
[1776473946583,35.93,77184.21,32.2,0.80465,0.0001,20.23319]
[1776473947590,35.93,77186.21,32.2,0.80486,0.0001,20.2205]
[1776473952625,35.93,77186.29,32.2,0.80487,0.0001,20.21995]
[1776473957660,35.93,77188.55,32.2,0.8051,0.0001,20.20551]
[1776473958667,35.93,77190.59,32.2,0.80532,0.0001,20.19256]
[1776473959674,35.93,77191.73,32.2,0.80544,0.0001,20.18534]
[1776473964775,35.93,77191.59,32.2,0.80542,0.0001,20.18626]
[1776473965717,35.93,77189.99,32.2,0.80525,0.0001,20.19641]
[1776473971759,35.93,77190.11,32.2,0.80529,0.0001,20.19233]
[1776473980822,35.93,77190.08,32.2,0.80528,0.0001,20.19267]
[1776473985857,35.93,77189.32,32.2,0.8052,0.0001,20.1974]
[1776473995927,35.93,77192.79,32.2,0.80557,0.0001,20.1752]
[1776473999955,35.93,77196.6,32.2,0.80597,0.0001,20.15106]
[1776474000962,35.93,77203.72,32.2,0.80671,0.0001,20.10592]
[1776474001969,35.93,77209.11,32.2,0.80727,0.0001,20.07168]
[1776474003983,35.93,77200.28,32.2,0.80635,0.0001,20.12781]
[1776474005998,35.93,77201.27,32.2,0.80645,0.0001,20.12158]
[1776474009018,35.93,77199.45,32.2,0.80626,0.0001,20.1332]
[1776474010025,35.93,77197.36,32.2,0.80604,0.0001,20.14655]
[1776474011032,35.93,77191.32,32.2,0.80541,0.0001,20.18496]
[1776474012039,35.93,77187.68,32.2,0.80503,0.0001,20.20804]
[1776474013046,35.93,77184.87,32.2,0.80473,0.0001,20.22583]
[1776474014053,35.93,77182.32,32.2,0.80447,0.0001,20.24194]
[1776474015059,35.93,77179.56,32.2,0.80418,0.0001,20.25935]
[1776474020096,35.93,77179.08,32.2,0.80413,0.0001,20.26205]
[1776474027145,35.93,77179.08,32.2,0.80413,0.0001,20.26188]
[1776474028152,35.93,77180.61,32.2,0.8043,0.0001,20.25218]
[1776474030165,35.93,77182.07,32.2,0.80445,0.0001,20.24296]
[1776474034194,35.93,77186.29,32.2,0.80491,0.0001,20.21274]
[1776474035201,35.93,77193.54,32.2,0.80567,0.0001,20.16676]
[1776474036208,35.93,77187.53,32.2,0.80504,0.0001,20.20487]
[1776474037215,35.93,77185.13,32.2,0.80479,0.0001,20.22015]
[1776474041243,35.93,77188.68,32.2,0.80516,0.0001,20.19789]
[1776474042250,35.93,77192.06,32.2,0.80551,0.0001,20.17656]
[1776474043257,35.93,77196.43,32.2,0.80597,0.0001,20.14885]
[1776474044264,35.93,77197.84,32.2,0.80611,0.0001,20.13995]
[1776474049299,35.93,77199.81,32.2,0.80631,0.0001,20.12768]
[1776474050306,35.93,77201.79,32.2,0.80652,0.0001,20.11518]
[1776474052320,35.93,77194.71,32.2,0.80578,0.0001,20.16026]
[1776474053326,35.93,77190.05,32.2,0.80529,0.0001,20.1899]
[1776474059369,35.93,77190.72,32.2,0.80535,0.0001,20.18606]
[1776474061383,35.93,77189.5,32.2,0.80522,0.0001,20.19392]
[1776474062390,35.93,77175.52,32.2,0.80376,0.00011,20.28251]
[1776474063397,35.93,77175.11,32.2,0.80371,0.00011,20.28505]
[1776474064404,35.93,77167.89,32.2,0.80296,0.00011,20.33062]
[1776474065411,35.93,77158.84,32.2,0.802,0.00011,20.38779]
[1776474066418,35.93,77156.94,32.2,0.8018,0.00011,20.39983]
[1776474067440,35.93,77155.23,32.2,0.80162,0.00011,20.41065]
[1776474071461,35.93,77157.12,32.2,0.80182,0.00011,20.39883]
[1776474075489,35.93,77164.14,32.2,0.80255,0.00011,20.35467]
[1776474076496,35.93,77167.75,32.2,0.80294,0.00011,20.33186]
[1776474077503,35.93,77169.28,32.2,0.8031,0.00011,20.32221]
[1776474083545,35.93,77168.86,32.2,0.80305,0.00011,20.325]
[1776474088583,35.93,77169.61,32.2,0.80313,0.00011,20.32039]
[1776474093615,35.93,77169.82,32.2,0.80317,0.00011,20.31561]
[1776474095629,35.93,77166.7,32.2,0.80284,0.00011,20.33541]
[1776474096636,35.93,77164.5,32.2,0.80261,0.00011,20.34934]
[1776474097643,35.93,77162.45,32.2,0.80239,0.00011,20.3623]
[1776474100664,35.93,77164.93,32.2,0.80265,0.00011,20.34662]
[1776474104692,35.93,77166.84,32.2,0.80285,0.00011,20.33454]
[1776474105700,35.93,77161.8,32.2,0.80232,0.00011,20.36636]
[1776474106707,35.93,77158.98,32.2,0.80202,0.00011,20.38416]
[1776474107714,35.93,77157.11,32.2,0.80183,0.00011,20.39592]
[1776474116777,35.93,77156.17,32.2,0.80174,0.00011,20.40106]
[1776474118791,35.93,77154.6,32.2,0.80158,0.00011,20.41079]
[1776474123826,35.93,77151.17,32.2,0.80122,0.00011,20.43194]
[1776474124833,35.93,77147.58,32.2,0.80084,0.00011,20.45458]
[1776474128861,35.93,77150.4,32.2,0.80114,0.00011,20.43679]
[1776474129867,35.93,77153.13,32.2,0.80143,0.00011,20.41949]
[1776474134903,35.93,77153.35,32.2,0.80146,0.00011,20.41776]
[1776474137923,35.93,77151.74,32.2,0.80129,0.00011,20.42772]
[1776474138931,35.93,77149.21,32.2,0.80103,0.00011,20.44359]
[1776474143966,35.93,77159.33,32.2,0.8021,0.00011,20.37931]
[1776474144973,35.93,77161.57,32.2,0.80234,0.00011,20.36513]
[1776474146987,35.93,77163.08,32.2,0.8025,0.00011,20.35543]
[1776474151015,35.93,77164.9,32.2,0.80273,0.00011,20.33974]
[1776474154036,35.93,77166.87,32.2,0.80294,0.00011,20.32702]
[1776474155043,35.93,77169.19,32.2,0.80319,0.00011,20.31226]
[1776474157057,35.92,77172.85,32.2,0.80357,0.00011,20.28897]
[1776474158064,35.92,77176.49,32.2,0.80396,0.00011,20.2659]
[1776474159071,35.92,77180.25,32.2,0.80435,0.0001,20.24208]
[1776474160078,35.92,77182.2,32.2,0.80456,0.0001,20.22975]
[1776474165113,35.92,77182.04,32.2,0.80454,0.0001,20.23091]
[1776474171155,35.93,77184.25,32.2,0.80477,0.0001,20.21698]
[1776474180218,35.93,77186.57,32.2,0.80501,0.0001,20.20257]
[1776474182232,35.93,77188.37,32.2,0.80519,0.0001,20.19127]
[1776474183239,35.93,77190.01,32.2,0.80537,0.0001,20.18086]
[1776474187267,35.93,77191.98,32.2,0.80557,0.0001,20.16837]
[1776474191295,35.93,77193.21,32.2,0.8057,0.0001,20.16062]
[1776474196330,35.93,77194.06,32.2,0.80579,0.0001,20.15532]
[1776474203379,35.93,77195.36,32.2,0.80592,0.0001,20.14721]
[1776474204386,35.93,77196.97,32.2,0.80609,0.0001,20.13695]
[1776474207407,35.93,77193.54,32.2,0.80573,0.0001,20.15861]
[1776474208414,35.93,77188.73,32.2,0.80523,0.0001,20.18919]
[1776474209421,35.93,77190.74,32.2,0.80544,0.0001,20.1765]
[1776474212443,35.93,77189.55,32.2,0.80533,0.0001,20.18057]
[1776474217478,35.93,77184.37,32.2,0.80479,0.0001,20.21366]
[1776474218485,35.93,77180.37,32.2,0.80437,0.0001,20.23904]
[1776474223520,35.93,77181.47,32.2,0.80448,0.0001,20.23206]
[1776474228555,35.93,77181.04,32.2,0.80444,0.0001,20.23478]
[1776474233589,35.93,77180.15,32.2,0.80435,0.0001,20.24041]
[1776474238633,35.93,77181.43,32.2,0.80448,0.0001,20.2323]
[1776474240647,35.93,77187.68,32.2,0.80513,0.0001,20.19274]
[1776474241654,35.93,77190.43,32.2,0.80542,0.0001,20.17538]
[1776474242661,35.93,77191.97,32.2,0.80558,0.0001,20.16571]
[1776474247696,35.93,77193.89,32.2,0.80577,0.0001,20.15404]
[1776474248703,35.93,77196.56,32.2,0.80605,0.0001,20.13721]
[1776474249710,35.93,77197.69,32.2,0.80617,0.0001,20.13015]
[1776474253738,35.93,77194.14,32.2,0.80579,0.0001,20.1529]
[1776474254745,35.93,77195.24,32.2,0.80591,0.0001,20.14605]
[1776474256759,35.93,77194.05,32.2,0.80578,0.0001,20.15381]
[1776474264816,35.93,77195.6,32.2,0.80593,0.0001,20.14474]
[1776474265823,35.93,77192.66,32.2,0.80562,0.0001,20.16344]
[1776474270858,35.93,77192.33,32.2,0.80558,0.0001,20.16571]
[1776474281935,35.94,77192.36,32.2,0.8056,0.0001,20.16235]
[1776474289991,35.94,77192.39,32.2,0.8056,0.0001,20.16251]
[1776474294020,35.94,77190.96,32.2,0.80545,0.0001,20.17171]
[1776474295031,35.94,77199.01,32.2,0.80629,0.0001,20.12067]
[1776474296038,35.94,77212.94,32.2,0.80774,0.0001,20.03192]
[1776474297045,35.94,77216.03,32.2,0.80806,0.0001,20.0122]
[1776474298051,35.94,77218.61,32.2,0.80833,0.0001,19.99574]
[1776474303087,35.94,77218.66,32.2,0.80834,0.0001,19.99546]
[1776474308122,35.94,77218.69,32.2,0.80833,0.0001,19.99559]
[1776474312150,35.94,77221.83,32.2,0.80866,0.0001,19.97575]
[1776474313157,35.94,77227.63,32.2,0.80926,0.0001,19.93886]
[1776474314164,35.94,77228.78,32.2,0.80937,0.0001,19.93162]
[1776474315171,35.94,77229.78,32.2,0.80948,0.0001,19.92533]
[1776474317185,35.94,77230.24,32.2,0.80952,0.0001,19.92258]
[1776474318192,35.94,77234.56,32.2,0.80996,0.0001,19.89516]
[1776474319199,35.94,77237.97,32.2,0.81031,0.0001,19.87356]
[1776474320208,35.94,77236.19,32.2,0.81013,0.0001,19.88506]
[1776474321214,35.94,77229.37,32.2,0.80942,0.0001,19.92864]
[1776474322221,35.94,77226.23,32.2,0.8091,0.0001,19.94871]
[1776474323228,35.94,77225.51,32.2,0.80902,0.0001,19.95334]
[1776474328263,35.94,77225.36,32.2,0.809,0.0001,19.95453]
[1776474331284,35.94,77224.61,32.2,0.80895,0.0001,19.95578]
[1776474334305,35.94,77222.0,32.2,0.80868,0.0001,19.97255]
[1776474335311,35.94,77218.56,32.2,0.80832,0.0001,19.99449]
[1776474337325,35.94,77222.98,32.2,0.80877,0.0001,19.96646]
[1776474340347,35.94,77221.67,32.2,0.80864,0.0001,19.97503]
[1776474342361,35.94,77220.69,32.2,0.80853,0.0001,19.9814]
[1776474344377,35.94,77221.77,32.2,0.80864,0.0001,19.97465]
[1776474347396,35.94,77222.9,32.2,0.80876,0.0001,19.96768]
[1776474350417,35.94,77224.28,32.2,0.80889,0.0001,19.95915]
[1776474352431,35.94,77226.01,32.2,0.80907,0.0001,19.94833]
[1776474353438,35.94,77226.57,32.2,0.80913,0.0001,19.94487]
[1776474355452,35.94,77227.42,32.2,0.80921,0.0001,19.93968]
[1776474360486,35.95,77228.41,32.2,0.8093,0.0001,19.93391]
[1776474361494,35.95,77228.93,32.2,0.80936,0.0001,19.93067]
[1776474363508,35.95,77230.14,32.2,0.80948,0.0001,19.92312]
[1776474364515,35.95,77228.45,32.2,0.8093,0.0001,19.93396]
[1776474370557,35.95,77228.21,32.2,0.80927,0.0001,19.93631]
[1776474373580,35.95,77230.35,32.2,0.80948,0.0001,19.92313]
[1776474375594,35.95,77230.78,32.2,0.80952,0.0001,19.92054]
[1776474377607,35.95,77230.17,32.2,0.80946,0.0001,19.92458]
[1776474380629,35.95,77230.82,32.2,0.80952,0.0001,19.92065]
[1776474381636,35.95,77232.71,32.2,0.80971,0.0001,19.90869]
[1776474382643,35.95,77233.57,32.2,0.8098,0.0001,19.9033]
[1776474383650,35.95,77234.96,32.2,0.80994,0.0001,19.89453]
[1776474384659,35.95,77236.41,32.2,0.81009,0.0001,19.8854]
[1776474385666,35.95,77238.48,32.2,0.8103,0.0001,19.8723]
[1776474386673,35.95,77238.74,32.2,0.81033,0.0001,19.87075]
[1776474387680,35.95,77236.3,32.2,0.81008,0.0001,19.8864]
[1776474388687,35.95,77237.81,32.2,0.81023,0.0001,19.87687]
[1776474389694,35.95,77240.1,32.2,0.81046,0.0001,19.86239]
[1776474394729,35.95,77241.04,32.2,0.81057,0.0001,19.85342]
[1776474400771,35.96,77242.02,32.2,0.81066,0.0001,19.848]
[1776474405806,35.96,77242.02,32.2,0.81065,0.0001,19.84868]
[1776474411848,35.96,77242.92,32.2,0.81073,0.0001,19.84373]
[1776474417890,35.96,77243.21,32.2,0.81075,0.0001,19.84268]
[1776474422925,35.96,77242.62,32.2,0.81068,0.0001,19.84709]
[1776474425947,35.96,77238.87,32.2,0.81029,0.0001,19.87135]
[1776474426954,35.96,77234.12,32.2,0.8098,0.0001,19.90173]
[1776474427961,35.96,77232.68,32.2,0.80965,0.0001,19.91101]
[1776474429975,35.97,77233.34,32.2,0.80971,0.0001,19.90694]
[1776474431989,35.97,77232.73,32.2,0.80965,0.0001,19.91095]
[1776474436023,35.97,77232.23,32.2,0.80959,0.0001,19.91436]
[1776474437030,35.97,77233.66,32.2,0.80974,0.0001,19.90531]
[1776474438037,35.97,77234.06,32.2,0.80978,0.0001,19.90281]
[1776474441058,35.97,77232.47,32.2,0.80961,0.0001,19.91311]
[1776474444079,35.97,77231.53,32.2,0.80951,0.0001,19.91928]
[1776474445086,35.97,77230.07,32.2,0.80936,0.0001,19.9286]
[1776474446093,35.97,77228.74,32.2,0.80922,0.0001,19.93721]
[1776474447100,35.97,77227.52,32.2,0.80909,0.0001,19.94511]
[1776474449114,35.97,77226.22,32.2,0.80896,0.0001,19.95364]
[1776474450121,35.97,77222.4,32.2,0.80856,0.0001,19.97804]
[1776474451127,35.97,77223.62,32.2,0.80871,0.0001,19.96672]
[1776474452135,35.97,77225.81,32.2,0.80893,0.0001,19.9529]
[1776474457170,35.97,77226.06,32.2,0.80895,0.0001,19.95192]
[1776474464218,35.97,77226.01,32.2,0.80893,0.0001,19.95293]
[1776474474289,35.98,77225.97,32.2,0.80891,0.0001,19.95414]
[1776474479324,35.98,77224.69,32.2,0.80877,0.0001,19.96277]
[1776474484359,35.98,77221.84,32.2,0.80847,0.0001,19.98132]
[1776474489393,35.98,77221.39,32.2,0.80842,0.0001,19.98453]
[1776474500470,35.98,77221.61,32.2,0.80843,0.0001,19.98393]
[1776474501477,35.98,77226.96,32.2,0.80898,0.0001,19.95001]
[1776474502484,35.98,77229.01,32.2,0.80919,0.0001,19.9371]
[1776474503492,35.98,77227.97,32.2,0.80908,0.0001,19.94386]
[1776474508531,35.98,77227.77,32.2,0.80905,0.0001,19.94578]
[1776474509538,35.98,77221.99,32.2,0.80845,0.0001,19.98263]
[1776474510545,35.98,77218.07,32.2,0.80804,0.0001,20.0076]
[1776474511552,35.98,77217.14,32.2,0.80797,0.0001,20.00989]
[1776474516587,35.98,77217.48,32.2,0.808,0.0001,20.00797]
[1776474528671,35.99,77217.17,32.2,0.80796,0.0001,20.01058]
[1776474533706,35.99,77217.5,32.2,0.80799,0.0001,20.00881]
[1776474536727,35.99,77221.13,32.2,0.80836,0.0001,19.98597]
[1776474537734,35.99,77223.76,32.2,0.80863,0.0001,19.96937]
[1776474538740,35.99,77224.72,32.2,0.80873,0.0001,19.96339]
[1776474543776,35.99,77224.8,32.2,0.80873,0.0001,19.96351]
[1776474545790,35.99,77229.87,32.2,0.80925,0.0001,19.93154]
[1776474546797,35.99,77233.52,32.2,0.80962,0.0001,19.9084]
[1776474547804,35.99,77238.77,32.2,0.81016,0.0001,19.8751]
[1776474548811,35.99,77236.38,32.2,0.80991,0.0001,19.89044]
[1776474549818,35.99,77234.86,32.2,0.80976,0.0001,19.90023]
[1776474550825,35.99,77234.0,32.2,0.80967,0.0001,19.9058]
[1776474551832,35.99,77229.5,32.2,0.8092,0.0001,19.9345]
[1776474553242,35.99,77228.97,32.2,0.80914,0.0001,19.93797]
[1776474553846,35.99,77229.62,32.2,0.80921,0.0001,19.93384]
[1776474556870,35.99,77229.13,32.2,0.80916,0.0001,19.93711]
[1776474557875,35.99,77229.59,32.2,0.80921,0.0001,19.93423]
[1776474558882,35.99,77230.06,32.2,0.80925,0.0001,19.93127]
[1776474562910,35.99,77234.69,32.2,0.80973,0.0001,19.90194]
[1776474563917,35.99,77235.62,32.2,0.80982,0.0001,19.89609]
[1776474568951,35.99,77235.65,32.2,0.80982,0.0001,19.89622]
[1776474573987,35.99,77234.07,32.2,0.80968,0.0001,19.90289]
[1776474574995,35.99,77233.28,32.2,0.8096,0.0001,19.90795]
[1776474576004,35.99,77229.64,32.2,0.80922,0.0001,19.93112]
[1776474578017,35.99,77228.59,32.2,0.80911,0.0001,19.93787]
[1776474581039,35.99,77227.05,32.2,0.80895,0.0001,19.94786]
[1776474582046,35.99,77225.4,32.2,0.80878,0.0001,19.9584]
[1776474584060,35.99,77222.87,32.2,0.80852,0.0001,19.97456]
[1776474585067,35.99,77221.05,32.2,0.80833,0.0001,19.98616]
[1776474588087,36.0,77221.68,32.2,0.80839,0.0001,19.9822]
[1776474592115,36.0,77222.54,32.2,0.80848,0.0001,19.97683]
[1776474597151,36.0,77222.6,32.2,0.80848,0.0001,19.9766]
[1776474599165,36.0,77223.52,32.2,0.80858,0.0001,19.97082]
[1776474602185,36.0,77226.12,32.2,0.80884,0.0001,19.95444]
[1776474605207,36.0,77225.16,32.2,0.80874,0.0001,19.96072]
[1776474610242,36.0,77226.06,32.2,0.80883,0.0001,19.95531]
[1776474611249,36.0,77225.35,32.2,0.80875,0.0001,19.95995]
[1776474616284,36.0,77225.58,32.2,0.80878,0.0001,19.95867]
[1776474618298,36.0,77226.47,32.2,0.80887,0.0001,19.9531]
[1776474619305,36.0,77232.49,32.2,0.80949,0.0001,19.91484]
[1776474620312,36.0,77240.11,32.2,0.81027,0.0001,19.86643]
[1776474621319,36.0,77244.91,32.2,0.81076,0.0001,19.83597]
[1776474624340,36.0,77247.8,32.2,0.81106,0.0001,19.81775]
[1776474626354,36.0,77255.16,32.2,0.81181,0.0001,19.77082]
[1776474626849,36.0,77255.16,32.2,0.81181,0.0001,19.77082]
[1776474626901,36.0,77255.16,32.2,0.81181,0.0001,19.77082]
[1776474627361,36.0,77273.58,32.2,0.81369,0.0001,19.65331]
[1776474628368,36.0,77283.29,32.2,0.81467,0.0001,19.59123]
[1776474628959,36.0,77283.29,32.2,0.81467,0.0001,19.59123]
[1776474629375,36.0,77284.36,32.2,0.81478,0.0001,19.58434]
[1776474630956,36.0,77283.78,32.2,0.81472,0.0001,19.58805]
[1776474631389,36.0,77283.56,32.2,0.81472,0.0001,19.58584]
[1776474635417,36.0,77279.73,32.2,0.81433,0.0001,19.61043]
[1776474638438,36.0,77277.54,32.2,0.81411,0.0001,19.62438]
[1776474642466,36.0,77275.49,32.2,0.8139,0.0001,19.63767]
[1776474647501,36.0,77274.05,32.2,0.81375,0.0001,19.64698]
[1776474652536,36.0,77274.6,32.2,0.81381,0.0001,19.64371]
[1776474657571,36.0,77274.76,32.2,0.81382,0.0001,19.64272]
[1776474659585,36.0,77276.29,32.2,0.81398,0.0001,19.63297]
[1776474664620,36.0,77274.69,32.2,0.81382,0.0001,19.64271]
[1776474667641,36.0,77272.83,32.2,0.81364,0.0001,19.65446]
[1776474670670,36.0,77276.71,32.2,0.81403,0.0001,19.62956]
[1776474675697,36.0,77277.95,32.2,0.81416,0.0001,19.62138]
[1776474676704,36.0,77279.45,32.2,0.81431,0.0001,19.61176]
[1776474683753,36.0,77280.15,32.2,0.81438,0.0001,19.60732]
[1776474692816,36.0,77280.27,32.2,0.81442,0.0001,19.60286]
[1776474698594,36.0,77280.11,32.2,0.8144,0.0001,19.60387]
[1776474705908,36.0,77280.3,32.2,0.81442,0.0001,19.60265]
[1776474712957,36.0,77280.37,32.2,0.81443,0.0001,19.60222]
[1776474718999,36.0,77280.5,32.2,0.81444,0.0001,19.6014]
[1776474720019,36.0,77282.52,32.2,0.81465,0.0001,19.5885]
[1776474721077,36.0,77282.52,32.2,0.81465,0.0001,19.5885]
[1776474721099,36.0,77286.75,32.2,0.81508,0.0001,19.56148]
[1776474722030,36.0,77296.81,32.2,0.81609,0.0001,19.49718]
[1776474723027,36.0,77299.89,32.2,0.8164,0.0001,19.47761]
[1776474724035,36.0,77301.09,32.2,0.81652,0.0001,19.47009]
[1776474726666,36.0,77301.26,32.2,0.81653,0.0001,19.46919]
[1776474727367,36.0,77300.9,32.2,0.81649,0.0001,19.47168]
[1776474727461,36.0,77311.55,32.2,0.81756,0.0001,19.40372]
[1776474728063,36.0,77327.37,32.2,0.81914,0.0001,19.30226]
[1776474729070,36.0,77327.3,32.2,0.81913,0.0001,19.30294]
[1776474730800,36.0,77327.23,32.2,0.81912,0.0001,19.30362]
[1776474731084,36.0,77325.22,32.2,0.81891,0.0001,19.31673]
[1776474734105,36.0,77322.86,32.2,0.81867,0.0001,19.33245]
[1776474736724,36.0,77322.62,32.2,0.81864,0.0001,19.3343]
[1776474737130,36.0,77323.19,32.2,0.8187,0.0001,19.3308]
[1776474742164,36.01,77324.98,32.2,0.81886,0.0001,19.32004]
[1776474744179,36.01,77325.99,32.2,0.81896,0.0001,19.31386]
[1776474745185,36.01,77327.33,32.2,0.81909,0.0001,19.30542]
[1776474749214,36.01,77328.26,32.2,0.81917,0.0001,19.3001]
[1776474751227,36.01,77329.45,32.2,0.81931,0.0001,19.28912]
[1776474753242,36.01,77327.78,32.2,0.81914,0.0001,19.30018]
[1776474758277,36.01,77327.68,32.2,0.81912,0.0001,19.30165]
[1776474763313,36.01,77327.43,32.2,0.81908,0.0001,19.30404]
[1776474768348,36.02,77327.52,32.2,0.81908,0.0001,19.3042]
[1776474773382,36.02,77328.02,32.2,0.81912,0.0001,19.30172]
[1776474778418,36.02,77328.42,32.2,0.81915,0.0001,19.30003]
[1776474781439,36.02,77326.38,32.2,0.81894,0.0001,19.31341]
[1776474782446,36.02,77324.3,32.2,0.81873,0.0001,19.32705]
[1776474784460,36.02,77322.95,32.2,0.81859,0.0001,19.33595]
[1776474789495,36.02,77322.11,32.2,0.81849,0.0001,19.34193]
[1776474794530,36.02,77320.65,32.2,0.81834,0.0001,19.35192]
[1776474796544,36.02,77319.14,32.2,0.81819,0.0001,19.36183]
[1776474797551,36.03,77316.29,32.2,0.8179,0.0001,19.38021]
[1776474799566,36.03,77310.14,32.2,0.81728,0.0001,19.41977]
[1776474800572,36.03,77306.85,32.2,0.81695,0.0001,19.44086]
[1776474801579,36.03,77305.51,32.2,0.81681,0.0001,19.44944]
[1776474806614,36.03,77306.13,32.2,0.81688,0.0001,19.44544]
[1776474811649,36.03,77306.58,32.2,0.81695,0.0001,19.43888]
[1776474816684,36.03,77306.8,32.2,0.81697,0.0001,19.43747]
[1776474821720,36.03,77307.07,32.2,0.817,0.0001,19.43575]
[1776474826754,36.03,77307.63,32.2,0.81705,0.0001,19.43217]
[1776474828769,36.03,77315.15,32.2,0.81781,0.0001,19.38402]
[1776474829776,36.03,77318.74,32.2,0.81816,0.0001,19.36108]
[1776474832798,36.03,77314.63,32.2,0.81775,0.0001,19.38767]
[1776474837833,36.03,77314.15,32.2,0.8177,0.0001,19.39095]
[1776474843076,36.03,77313.72,32.2,0.81765,0.0001,19.39382]
[1776474843101,36.03,77344.43,32.2,0.82071,0.0001,19.19671]
[1776474843882,36.03,77347.63,32.2,0.82103,0.0001,19.17626]
[1776474846198,36.03,77347.75,32.2,0.82104,0.0001,19.17562]
[1776474846393,36.03,77347.75,32.2,0.82104,0.0001,19.17562]
[1776474846539,36.03,77347.75,32.2,0.82104,0.0001,19.17562]
[1776474846580,36.03,77347.68,32.2,0.82103,0.0001,19.17633]
[1776474848917,36.03,77349.11,32.2,0.82117,0.0001,19.16725]
[1776474851939,36.03,77345.6,32.2,0.82082,0.0001,19.18971]
[1776474854206,36.03,77345.46,32.2,0.82081,0.0001,19.19055]
[1776474854299,36.03,77347.41,32.2,0.821,0.0001,19.17797]
[1776474855967,36.03,77345.47,32.2,0.82081,0.0001,19.1905]
[1776474856974,36.03,77338.41,32.2,0.82011,0.0001,19.23585]
[1776474857981,36.03,77334.4,32.2,0.81971,0.0001,19.26154]
[1776474858988,36.03,77336.13,32.2,0.81989,0.0001,19.25037]
[1776474859994,36.03,77338.44,32.2,0.82012,0.0001,19.23549]
[1776474863015,36.03,77344.47,32.2,0.82071,0.0001,19.19669]
[1776474864023,36.03,77343.21,32.2,0.82059,0.0001,19.20481]
[1776474870065,36.03,77342.42,32.2,0.82051,0.0001,19.20994]
[1776474875100,36.03,77342.43,32.2,0.82053,0.0001,19.20626]
[1776474880135,36.03,77342.98,32.2,0.82059,0.0001,19.2028]
[1776474886177,36.03,77343.55,32.2,0.82064,0.0001,19.19929]
[1776474894233,36.03,77349.95,32.2,0.82127,0.0001,19.15866]
[1776474895239,36.03,77353.78,32.2,0.82165,0.0001,19.13413]
[1776474896247,36.03,77351.23,32.2,0.82139,0.0001,19.15063]
[1776474897255,36.03,77348.44,32.2,0.82112,0.0001,19.16864]
[1776474901283,36.03,77347.23,32.2,0.82099,0.0001,19.17666]
[1776474902290,36.03,77340.88,32.2,0.82036,0.0001,19.21749]
[1776474903297,36.03,77337.97,32.2,0.82007,0.0001,19.23622]
[1776474904304,36.03,77336.53,32.2,0.81993,0.0001,19.24548]
[1776474906318,36.03,77333.62,32.2,0.81964,0.0001,19.26414]
[1776474909339,36.03,77334.97,32.2,0.81977,0.0001,19.2555]
[1776474916391,36.03,77335.11,32.2,0.81979,0.0001,19.25461]
[1776474918405,36.03,77325.12,32.2,0.81879,0.0001,19.31864]
[1776474919412,36.03,77322.23,32.2,0.81851,0.0001,19.33714]
[1776474920419,36.03,77324.49,32.2,0.81873,0.0001,19.32254]
[1776474921425,36.03,77325.86,32.2,0.81887,0.0001,19.31362]
[1776474922433,36.03,77323.41,32.2,0.81863,0.0001,19.32921]
[1776474925454,36.03,77321.78,32.2,0.81847,0.0001,19.3393]
[1776474930489,36.03,77320.32,32.2,0.81834,0.0001,19.34804]
[1776474931496,36.03,77322.02,32.2,0.81853,0.0001,19.33333]
[1776474932503,36.03,77327.43,32.2,0.81907,0.0001,19.2985]
[1776474933510,36.03,77329.61,32.2,0.81929,0.0001,19.28439]
[1776474934517,36.03,77331.92,32.2,0.81952,0.0001,19.26949]
[1776474938545,36.03,77333.22,32.2,0.81966,0.0001,19.26094]
[1776474941566,36.03,77330.64,32.2,0.8194,0.0001,19.27736]
[1776474943583,36.03,77328.65,32.2,0.81921,0.0001,19.28992]
[1776474946604,36.02,77330.11,32.2,0.81936,0.0001,19.28027]
[1776474951639,36.02,77330.22,32.2,0.81937,0.0001,19.27914]
[1776474955667,36.02,77334.18,32.2,0.81977,0.0001,19.25338]
[1776474956674,36.02,77335.77,32.2,0.81993,0.0001,19.24312]
[1776474958688,36.02,77333.81,32.2,0.81974,0.0001,19.25564]
[1776474960702,36.02,77332.16,32.2,0.81957,0.0001,19.26615]
[1776474961709,36.02,77335.12,32.2,0.81987,0.0001,19.2471]
[1776474963723,36.02,77330.34,32.2,0.81939,0.0001,19.27772]
[1776474964729,36.02,77326.47,32.2,0.81901,0.0001,19.30248]
[1776474966744,36.02,77324.52,32.2,0.81882,0.0001,19.31476]
[1776474971779,36.02,77325.85,32.2,0.81896,0.0001,19.30562]
[1776474975809,36.02,77331.8,32.2,0.81956,0.0001,19.267]
[1776474976816,36.02,77335.91,32.2,0.81997,0.0001,19.24055]
[1776474977823,36.02,77343.93,32.2,0.82077,0.0001,19.18892]
[1776474978831,36.02,77350.66,32.2,0.82143,0.0001,19.14562]
[1776474979838,36.02,77353.38,32.2,0.8217,0.0001,19.12809]
[1776474980845,36.02,77351.29,32.2,0.8215,0.0001,19.14151]
[1776474981853,36.02,77346.2,32.2,0.82099,0.0001,19.17424]
[1776474982861,36.02,77344.98,32.2,0.82087,0.0001,19.18206]
[1776474987897,36.02,77345.82,32.2,0.82095,0.0001,19.17736]
[1776474992934,36.02,77344.61,32.2,0.82085,0.0001,19.18161]
[1776474996962,36.02,77343.26,32.2,0.82072,0.0001,19.19025]
[1776474998976,36.02,77341.34,32.2,0.82052,0.0001,19.2026]
[1776475000990,36.02,77339.84,32.2,0.82038,0.0001,19.21226]
[1776475003831,36.02,77339.91,32.2,0.82038,0.0001,19.21181]
[1776475003919,36.02,77338.03,32.2,0.8202,0.0001,19.22389]
[1776475004012,36.02,77333.32,32.2,0.81973,0.0001,19.25412]
[1776475005018,36.02,77334.19,32.2,0.81982,0.0001,19.24849]
[1776475006025,36.02,77335.53,32.2,0.81995,0.0001,19.23984]
[1776475007793,36.02,77335.53,32.2,0.81995,0.0001,19.23984]
[1776475007861,36.02,77335.42,32.2,0.81994,0.0001,19.24047]
[1776475009046,36.02,77338.13,32.2,0.82021,0.0001,19.22304]
[1776475011060,36.02,77339.68,32.2,0.82036,0.0001,19.21305]
[1776475012067,36.02,77333.1,32.2,0.81971,0.0001,19.25521]
[1776475013704,36.02,77333.1,32.2,0.81971,0.0001,19.25521]
[1776475013800,36.02,77320.61,32.2,0.81847,0.0001,19.33528]
[1776475014081,36.02,77318.11,32.2,0.81822,0.0001,19.35131]
[1776475019115,36.02,77317.08,32.2,0.81811,0.0001,19.35806]
[1776475022137,36.02,77318.77,32.2,0.81828,0.0001,19.34726]
[1776475027172,36.02,77319.96,32.2,0.8184,0.0001,19.33974]
[1776475030194,36.02,77322.18,32.2,0.81862,0.0001,19.32563]
[1776475031201,36.02,77329.61,32.2,0.81936,0.0001,19.27803]
[1776475032208,36.02,77336.6,32.2,0.82005,0.0001,19.23331]
[1776475033215,36.02,77333.92,32.2,0.81978,0.0001,19.25071]
[1776475038250,36.02,77332.98,32.2,0.81967,0.0001,19.25764]
[1776475042279,36.02,77331.19,32.2,0.81949,0.0001,19.26975]
[1776475047313,36.03,77331.65,32.2,0.81952,0.0001,19.26747]
[1776475051342,36.03,77333.0,32.2,0.81968,0.0001,19.25532]
[1776475052348,36.03,77335.13,32.2,0.81989,0.0001,19.24171]
[1776475057383,36.03,77327.31,32.2,0.8191,0.0001,19.29234]
[1776475058390,36.03,77322.17,32.2,0.81859,0.0001,19.32541]
[1776475059398,36.03,77325.11,32.2,0.81888,0.0001,19.30664]
[1776475060404,36.03,77323.59,32.2,0.81873,0.0001,19.31649]
[1776475061411,36.03,77321.89,32.2,0.81856,0.0001,19.32749]
[1776475062419,36.03,77319.21,32.2,0.81829,0.0001,19.34475]
[1776475067454,36.03,77318.14,32.2,0.81818,0.0001,19.3519]
[1776475069468,36.03,77315.41,32.2,0.8179,0.0001,19.36949]
[1776475074503,36.03,77315.12,32.2,0.81787,0.0001,19.37145]
[1776475078531,36.03,77318.25,32.2,0.81818,0.0001,19.35151]
[1776475083566,36.03,77316.96,32.2,0.81805,0.0001,19.35999]
[1776475089608,36.03,77317.05,32.2,0.81806,0.0001,19.35966]
[1776475094644,36.03,77318.42,32.2,0.81819,0.0001,19.35121]
[1776475099683,36.03,77319.36,32.2,0.81828,0.0001,19.34554]
[1776475104714,36.03,77319.24,32.2,0.81826,0.0001,19.34679]
[1776475108743,36.04,77323.46,32.2,0.81867,0.0001,19.32053]
[1776475113778,36.04,77322.58,32.2,0.8186,0.0001,19.32296]
[1776475118813,36.04,77322.28,32.2,0.81856,0.0001,19.32522]
[1776475120827,36.04,77317.54,32.2,0.81809,0.0001,19.35581]
[1776475121834,36.04,77314.23,32.2,0.81775,0.0001,19.37708]
[1776475126869,36.04,77314.48,32.2,0.81777,0.0001,19.3757]
[1776475131904,36.04,77312.37,32.2,0.81756,0.0001,19.38941]
[1776475134925,36.04,77320.68,32.2,0.81839,0.0001,19.33625]
[1776475135932,36.04,77327.27,32.2,0.81905,0.0001,19.29412]
[1776475137946,36.04,77332.32,32.2,0.81955,0.0001,19.26197]
[1776475138953,36.04,77337.73,32.2,0.82008,0.0001,19.22739]
[1776475143988,36.04,77338.1,32.2,0.82011,0.0001,19.22586]
[1776475147009,36.04,77336.18,32.2,0.81991,0.0001,19.23869]
[1776475148018,36.04,77332.69,32.2,0.81956,0.0001,19.26123]
[1776475153052,36.05,77333.16,32.2,0.8196,0.0001,19.2589]
[1776475158087,36.05,77331.93,32.2,0.81946,0.0001,19.26754]
[1776475160104,36.05,77329.66,32.2,0.81923,0.0001,19.28244]
[1776475161112,36.05,77328.14,32.2,0.81908,0.0001,19.29233]
[1776475162290,36.05,77330.82,32.2,0.81934,0.0001,19.2753]
[1776475168161,36.05,77331.09,32.2,0.81935,0.0001,19.2746]
[1776475173196,36.05,77331.57,32.2,0.81941,0.0001,19.26875]
[1776475178231,36.06,77331.46,32.2,0.81939,0.0001,19.27039]
[1776475183266,36.06,77330.77,32.2,0.8193,0.0001,19.27577]
[1776475186287,36.06,77329.24,32.2,0.81914,0.0001,19.28613]
[1776475188301,36.06,77326.82,32.2,0.8189,0.0001,19.30198]
[1776475189308,36.06,77324.8,32.2,0.81869,0.0001,19.31508]
[1776475194343,36.06,77324.82,32.2,0.81868,0.0001,19.31566]
[1776475196290,36.06,77324.39,32.2,0.81864,0.0001,19.31856]
[1776475196357,36.06,77348.75,32.2,0.82106,0.0001,19.16259]
[1776475197215,36.06,77348.75,32.2,0.82106,0.0001,19.16259]
[1776475197942,36.06,77348.75,32.2,0.82106,0.0001,19.16259]
[1776475197996,36.06,77362.51,32.2,0.82241,0.0001,19.07467]
[1776475199789,36.06,77362.65,32.2,0.82242,0.0001,19.07377]
[1776475199845,36.06,77362.56,32.2,0.82241,0.0001,19.07453]
[1776475200388,36.06,77361.05,32.2,0.82226,0.0001,19.08441]
[1776475201700,36.06,77361.05,32.2,0.82226,0.0001,19.08441]
[1776475201799,36.07,77359.34,32.2,0.82209,0.0001,19.09555]
[1776475202400,36.07,77361.21,32.2,0.82227,0.0001,19.08369]
[1776475203407,36.07,77355.99,32.2,0.82175,0.0001,19.11738]
[1776475204414,36.07,77351.38,32.2,0.8213,0.0001,19.14708]
[1776475205717,36.07,77351.38,32.2,0.8213,0.0001,19.14708]
[1776475205800,36.07,77347.61,32.2,0.82092,0.0001,19.17135]
[1776475206428,36.07,77339.06,32.2,0.82007,0.0001,19.22632]
[1776475207435,36.07,77331.14,32.2,0.81928,0.0001,19.27714]
[1776475208442,36.07,77326.89,32.2,0.81886,0.0001,19.3046]
[1776475209449,36.07,77324.34,32.2,0.8186,0.0001,19.32113]
[1776475210456,36.07,77330.5,32.2,0.81921,0.0001,19.28176]
[1776475211463,36.07,77335.46,32.2,0.8197,0.0001,19.25012]
[1776475214484,36.07,77338.04,32.2,0.81995,0.0001,19.23413]
[1776475215491,36.07,77339.23,32.2,0.82007,0.0001,19.22661]
[1776475217505,36.07,77342.86,32.2,0.82043,0.0001,19.20357]
[1776475218512,36.07,77345.36,32.2,0.82067,0.0001,19.18768]
[1776475219519,36.07,77347.3,32.2,0.82086,0.0001,19.1754]
[1776475220526,36.07,77349.6,32.2,0.82109,0.0001,19.16065]
[1776475223547,36.07,77348.25,32.2,0.82095,0.0001,19.16938]
[1776475224554,36.07,77346.25,32.2,0.82076,0.0001,19.18222]
[1776475226568,36.07,77344.29,32.2,0.82056,0.0001,19.19477]
[1776475232610,36.07,77343.88,32.2,0.82055,0.0001,19.19351]
[1776475237644,36.07,77341.23,32.2,0.82029,0.0001,19.21043]
[1776475238652,36.07,77338.15,32.2,0.81998,0.0001,19.23014]
[1776475242681,36.07,77336.7,32.2,0.81984,0.0001,19.23921]
[1776475243687,36.07,77334.46,32.2,0.81962,0.0001,19.25363]
[1776475248722,36.07,77332.76,32.2,0.81944,0.0001,19.26543]
[1776475253757,36.07,77331.7,32.2,0.81932,0.0001,19.27295]
[1776475255771,36.07,77334.39,32.2,0.81958,0.0001,19.25598]
[1776475260808,36.08,77334.49,32.2,0.81958,0.0001,19.25585]
[1776475264836,36.08,77336.38,32.2,0.81977,0.0001,19.24371]
[1776475265843,36.08,77338.94,32.2,0.82003,0.0001,19.22731]
[1776475266850,36.08,77340.21,32.2,0.82015,0.0001,19.21919]
[1776475272893,36.08,77340.54,32.2,0.82018,0.0001,19.21736]
[1776475277928,36.08,77340.57,32.2,0.82018,0.0001,19.21745]
[1776475282963,36.08,77341.26,32.2,0.82025,0.0001,19.2128]
[1776475283969,36.08,77342.45,32.2,0.82037,0.0001,19.20518]
[1776475289005,36.08,77341.85,32.2,0.82031,0.0001,19.20911]
[1776475290012,36.08,77339.82,32.2,0.82011,0.0001,19.22213]
[1776475295047,36.08,77339.45,32.2,0.8201,0.0001,19.2208]
[1776475297061,36.08,77337.2,32.2,0.81987,0.0001,19.23531]
[1776475298068,36.08,77335.36,32.2,0.81969,0.0001,19.24716]
[1776475304110,36.08,77335.1,32.2,0.81966,0.0001,19.2491]
[1776475310153,36.08,77334.11,32.2,0.81955,0.0001,19.25574]
[1776475311159,36.08,77332.47,32.2,0.81939,0.0001,19.26629]
[1776475316197,36.08,77332.49,32.2,0.81939,0.0001,19.26635]
[1776475321232,36.08,77325.17,32.2,0.81866,0.0001,19.31354]
[1776475322239,36.08,77319.63,32.2,0.8181,0.0001,19.34912]
[1776475327274,36.08,77313.68,32.2,0.8175,0.0001,19.38753]
[1776475329288,36.08,77317.15,32.2,0.81785,0.0001,19.36536]
[1776475335330,36.08,77316.98,32.2,0.81783,0.0001,19.36679]
[1776475342379,36.08,77316.46,32.2,0.81777,0.0001,19.37057]
[1776475347413,36.08,77316.68,32.2,0.81778,0.0001,19.36961]
[1776475358491,36.09,77317.03,32.2,0.81783,0.0001,19.36471]
[1776475363526,36.09,77317.38,32.2,0.81785,0.0001,19.363]
[1776475369568,36.09,77318.91,32.2,0.818,0.0001,19.35374]
[1776475370577,36.09,77320.3,32.2,0.81814,0.0001,19.34493]
[1776475375612,36.09,77320.03,32.2,0.8181,0.0001,19.34718]
[1776475380647,36.09,77320.66,32.2,0.81816,0.0001,19.34371]
[1776475382661,36.09,77322.68,32.2,0.81835,0.0001,19.33104]
[1776475387696,36.09,77320.71,32.2,0.81815,0.0001,19.34438]
[1776475388703,36.09,77316.7,32.2,0.81774,0.0001,19.37015]
[1776475389709,36.09,77314.04,32.2,0.81747,0.0001,19.38728]
[1776475395751,36.1,77312.73,32.2,0.81734,0.0001,19.3961]
[1776475402800,36.1,77311.33,32.2,0.81719,0.0001,19.4054]
[1776475407838,36.1,77312.55,32.2,0.81731,0.0001,19.39777]
[1776475413880,36.1,77313.06,32.2,0.81738,0.0001,19.39105]
[1776475418915,36.1,77313.22,32.2,0.8174,0.0001,19.39019]
[1776475423949,36.1,77318.27,32.2,0.8179,0.0001,19.35807]
[1776475425964,36.1,77321.92,32.2,0.81826,0.0001,19.33482]
[1776475428985,36.1,77323.72,32.2,0.81844,0.0001,19.32345]
[1776475432006,36.1,77327.26,32.2,0.81879,0.0001,19.30094]
[1776475439055,36.1,77324.08,32.2,0.81847,0.0001,19.32163]
[1776475441068,36.1,77321.8,32.2,0.81824,0.0001,19.33631]
[1776475453158,36.1,77320.67,32.2,0.81813,0.0001,19.34364]
[1776475459200,36.1,77322.51,32.2,0.8183,0.0001,19.33224]
[1776475465241,36.1,77323.58,32.2,0.8184,0.0001,19.32598]
[1776475471284,36.1,77323.17,32.2,0.81837,0.0001,19.32562]
[1776475476319,36.11,77322.82,32.2,0.81833,0.0001,19.32849]
[1776475481355,36.11,77322.12,32.2,0.81825,0.0001,19.33345]
[1776475490421,36.11,77322.32,32.2,0.81826,0.0001,19.33305]
[1776475492434,36.11,77324.16,32.2,0.81844,0.0001,19.32151]
[1776475493442,36.11,77327.33,32.2,0.81876,0.0001,19.30122]
[1776475494449,36.11,77328.95,32.2,0.81892,0.0001,19.29087]
[1776475499484,36.11,77330.22,32.2,0.81904,0.0001,19.28303]
[1776475502505,36.11,77333.15,32.2,0.81932,0.0001,19.26481]
[1776475503512,36.11,77334.84,32.2,0.81949,0.0001,19.25419]
[1776475504519,36.11,77338.91,32.2,0.81989,0.0001,19.22821]
[1776475505525,36.11,77342.24,32.2,0.82022,0.0001,19.20699]
[1776475511569,36.11,77341.1,32.2,0.8201,0.0001,19.21496]
[1776475516603,36.11,77341.19,32.2,0.82011,0.0001,19.21444]
[1776475521638,36.11,77341.1,32.2,0.8201,0.0001,19.21504]
[1776475526673,36.11,77342.13,32.2,0.8202,0.0001,19.20843]
[1776475532716,36.11,77341.61,32.2,0.82017,0.0001,19.20806]
[1776475535737,36.11,77343.06,32.2,0.82032,0.0001,19.19874]
[1776475536743,36.11,77352.56,32.2,0.82126,0.0001,19.13787]
[1776475537750,36.11,77352.8,32.2,0.82128,0.0001,19.13637]
[1776475540771,36.11,77351.34,32.2,0.82113,0.0001,19.1458]
[1776475541778,36.11,77346.33,32.2,0.82064,0.0001,19.17791]
[1776475542786,36.11,77342.15,32.2,0.82022,0.0001,19.20478]
[1776475546814,36.11,77340.98,32.2,0.8201,0.0001,19.21251]
[1776475547821,36.11,77337.45,32.2,0.81975,0.0001,19.23516]
[1776475548828,36.11,77328.73,32.2,0.81888,0.0001,19.29097]
[1776475550843,36.11,77327.55,32.2,0.81877,0.0001,19.29846]
[1776475551850,36.11,77325.77,32.2,0.81859,0.0001,19.3098]
[1776475553864,36.11,77324.4,32.2,0.81846,0.0001,19.31843]
[1776475554871,36.11,77322.56,32.2,0.81827,0.0001,19.33012]
[1776475556885,36.11,77319.16,32.2,0.81793,0.0001,19.35193]
[1776475557892,36.11,77313.59,32.2,0.81738,0.0001,19.38753]
[1776475561920,36.11,77311.82,32.2,0.8172,0.0001,19.39873]
[1776475568969,36.11,77310.72,32.2,0.81709,0.0001,19.40562]
[1776475569976,36.11,77312.9,32.2,0.81731,0.0001,19.3917]
[1776475572997,36.11,77316.16,32.2,0.81764,0.0001,19.37093]
[1776475576019,36.11,77314.47,32.2,0.81747,0.0001,19.38179]
[1776475581055,36.11,77312.88,32.2,0.81731,0.0001,19.39191]
[1776475584075,36.11,77314.66,32.2,0.81749,0.0001,19.38047]
[1776475589110,36.11,77314.8,32.2,0.8175,0.0001,19.37965]
[1776475594144,36.11,77315.57,32.2,0.8176,0.0001,19.37114]
[1776475596159,36.11,77317.42,32.2,0.81778,0.0001,19.35935]
[1776475598173,36.11,77321.51,32.2,0.81819,0.0001,19.33326]
[1776475605222,36.11,77321.55,32.2,0.81819,0.0001,19.33317]
[1776475616300,36.12,77321.53,32.2,0.81819,0.0001,19.33371]
[1776475621336,36.12,77319.72,32.2,0.818,0.0001,19.34546]
[1776475627382,36.12,77320.5,32.2,0.81808,0.0001,19.34071]
[1776475633424,36.12,77323.58,32.2,0.81838,0.0001,19.32136]
[1776475638463,36.12,77324.32,32.2,0.81845,0.0001,19.31674]
[1776475639471,36.12,77325.85,32.2,0.8186,0.0001,19.30698]
[1776475644506,36.12,77326.59,32.2,0.81867,0.0001,19.30241]
[1776475649541,36.12,77327.25,32.2,0.81874,0.0001,19.29841]
[1776475657598,36.12,77327.14,32.2,0.81874,0.0001,19.29601]
[1776475662632,36.12,77326.87,32.2,0.81871,0.0001,19.29821]
[1776475667668,36.12,77326.98,32.2,0.81871,0.0001,19.29805]
[1776475672705,36.12,77328.22,32.2,0.81883,0.0001,19.29072]
[1776475674719,36.12,77330.12,32.2,0.81901,0.0001,19.27884]
[1776475679754,36.13,77328.02,32.2,0.81879,0.0001,19.29306]
[1776475684789,36.13,77327.4,32.2,0.81872,0.0001,19.29769]
[1776475685796,36.13,77324.11,32.2,0.81839,0.0001,19.31886]
[1776475688817,36.13,77321.47,32.2,0.81812,0.0001,19.33604]
[1776475696872,36.13,77321.51,32.2,0.81811,0.0001,19.33635]
[1776475704928,36.13,77321.29,32.2,0.81809,0.0001,19.33809]
[1776475713992,36.13,77321.37,32.2,0.81812,0.0001,19.33418]
[1776475725069,36.13,77321.15,32.2,0.81809,0.0001,19.33596]
[1776475730105,36.13,77320.78,32.2,0.81805,0.0001,19.33862]
[1776475736147,36.13,77319.62,32.2,0.81793,0.0001,19.34641]
[1776475744203,36.14,77319.63,32.2,0.81792,0.0001,19.34676]
[1776475753267,36.14,77320.02,32.2,0.81795,0.0001,19.34457]
[1776475758302,36.14,77320.06,32.2,0.81796,0.0001,19.34431]
[1776475763337,36.14,77320.02,32.2,0.81795,0.0001,19.34456]
[1776475776429,36.14,77319.99,32.2,0.81798,0.0001,19.34102]
[1776475787507,36.14,77319.32,32.2,0.81791,0.0001,19.34542]
[1776475796574,36.14,77320.5,32.2,0.81802,0.0001,19.33804]
[1776475797581,36.14,77327.94,32.2,0.81877,0.0001,19.29046]
[1776475798588,36.14,77330.41,32.2,0.81901,0.0001,19.27469]
[1776475799595,36.14,77325.73,32.2,0.81855,0.0001,19.30465]
[1776475802615,36.14,77323.76,32.2,0.81835,0.0001,19.31723]
[1776475808660,36.14,77322.8,32.2,0.81825,0.0001,19.32357]
[1776475809667,36.14,77320.99,32.2,0.81807,0.0001,19.33516]
[1776475810674,36.14,77319.26,32.2,0.8179,0.0001,19.34622]
[1776475812688,36.14,77317.37,32.2,0.81771,0.0001,19.35828]
[1776475814702,36.14,77315.51,32.2,0.81752,0.0001,19.37006]
[1776475825780,36.14,77316.65,32.2,0.81765,0.0001,19.36213]
[1776475826787,36.14,77321.41,32.2,0.81812,0.0001,19.33168]
[1776475831822,36.13,77320.37,32.2,0.81804,0.0001,19.33456]
[1776475837864,36.13,77319.83,32.2,0.818,0.0001,19.33771]
[1776475840884,36.13,77317.72,32.2,0.81779,0.0001,19.35094]
[1776475844913,36.13,77315.69,32.2,0.81759,0.0001,19.3636]
[1776475850959,36.13,77314.88,32.2,0.81751,0.0001,19.3686]
[1776475855994,36.13,77314.59,32.2,0.81748,0.0001,19.37029]
[1776475861031,36.13,77315.46,32.2,0.81757,0.0001,19.36463]
[1776475867073,36.13,77315.55,32.2,0.81758,0.0001,19.36393]
[1776475868080,36.13,77317.78,32.2,0.81781,0.0001,19.34968]
[1776475872108,36.13,77316.17,32.2,0.81765,0.0001,19.35997]
[1776475877143,36.13,77315.64,32.2,0.81759,0.0001,19.36328]
[1776475882178,36.13,77315.68,32.2,0.8176,0.0001,19.36293]
[1776475887213,36.13,77316.45,32.2,0.81768,0.0001,19.35794]
[1776475892248,36.13,77315.8,32.2,0.81764,0.0001,19.35825]
[1776475893255,36.13,77314.29,32.2,0.81749,0.0001,19.36786]
[1776475895269,36.13,77308.62,32.2,0.81692,0.0001,19.40396]
[1776475896276,36.13,77302.52,32.2,0.81631,0.0001,19.44281]
[1776475897283,36.13,77300.34,32.2,0.81609,0.0001,19.4566]
[1776475900304,36.13,77298.51,32.2,0.81592,0.0001,19.46786]
[1776475904332,36.13,77296.28,32.2,0.8157,0.0001,19.48148]
[1776475907354,36.13,77291.74,32.2,0.81525,0.0001,19.50994]
[1776475913396,36.12,77292.03,32.2,0.8153,0.0001,19.50698]
[1776475917426,36.12,77294.26,32.2,0.81553,0.0001,19.49206]
[1776475919440,36.12,77296.48,32.2,0.81576,0.0001,19.47762]
[1776475920446,36.12,77304.86,32.2,0.81661,0.0001,19.42398]
[1776475921454,36.12,77306.59,32.2,0.81678,0.0001,19.41278]
[1776475923468,36.12,77305.64,32.2,0.81669,0.0001,19.41883]
[1776475925482,36.12,77302.72,32.2,0.81639,0.0001,19.43745]
[1776475926489,36.12,77300.38,32.2,0.81616,0.0001,19.45237]
[1776475929510,36.12,77305.34,32.2,0.81666,0.0001,19.42059]
[1776475934545,36.12,77309.81,32.2,0.81711,0.0001,19.39213]
[1776475937566,36.12,77311.64,32.2,0.81729,0.0001,19.38055]
[1776475941593,36.12,77314.39,32.2,0.81756,0.0001,19.36322]
[1776475942601,36.12,77317.84,32.2,0.8179,0.0001,19.34126]
[1776475943608,36.12,77322.58,32.2,0.81838,0.0001,19.31089]
[1776475944614,36.12,77324.75,32.2,0.8186,0.0001,19.29698]
[1776475946629,36.12,77326.49,32.2,0.81877,0.0001,19.28588]
[1776475950657,36.12,77327.8,32.2,0.8189,0.0001,19.27759]
[1776475953678,36.12,77326.32,32.2,0.81877,0.0001,19.28342]
[1776475957712,36.12,77323.77,32.2,0.81852,0.0001,19.29987]
[1776475958725,36.12,77321.79,32.2,0.81832,0.0001,19.31262]
[1776475959726,36.12,77319.79,32.2,0.81812,0.0001,19.32547]
[1776475967787,36.12,77318.92,32.2,0.81803,0.0001,19.33132]
[1776475972822,36.12,77317.69,32.2,0.8179,0.0001,19.3393]
[1776475974836,36.12,77315.69,32.2,0.8177,0.0001,19.35215]
[1776475979872,36.12,77315.69,32.2,0.8177,0.0001,19.35224]
[1776475986925,36.12,77315.72,32.2,0.8177,0.0001,19.35212]
[1776475989946,36.12,77313.32,32.2,0.81746,0.0001,19.36747]
[1776475991960,36.12,77315.46,32.2,0.81768,0.0001,19.35376]
[1776475992967,36.12,77316.88,32.2,0.81782,0.0001,19.34469]
[1776475995988,36.12,77314.68,32.2,0.8176,0.0001,19.35876]
[1776476001023,36.12,77313.46,32.2,0.81748,0.0001,19.36647]
[1776476002030,36.12,77309.28,32.2,0.81706,0.0001,19.39314]
[1776476003037,36.12,77303.9,32.2,0.81652,0.0001,19.42742]
[1776476009079,36.12,77304.22,32.2,0.81656,0.0001,19.4248]
[1776476014114,36.12,77304.94,32.2,0.81666,0.0001,19.4162]
[1776476019170,36.12,77304.94,32.2,0.81666,0.0001,19.41602]
[1776476019717,36.12,77304.94,32.2,0.81666,0.0001,19.41602]
[1776476019790,36.12,77304.94,32.2,0.81666,0.0001,19.41594]
[1776476025192,36.12,77304.78,32.2,0.81665,0.0001,19.41683]
[1776476030227,36.12,77304.59,32.2,0.81663,0.0001,19.41792]
[1776476037275,36.12,77304.98,32.2,0.81668,0.0001,19.41528]
[1776476042467,36.12,77305.57,32.2,0.81674,0.0001,19.41144]
[1776476053387,36.12,77306.68,32.2,0.81685,0.0001,19.40402]
[1776476056409,36.12,77303.51,32.2,0.81653,0.0001,19.42418]
[1776476058423,36.12,77299.82,32.2,0.81616,0.0001,19.44767]
[1776476059430,36.12,77297.7,32.2,0.81595,0.0001,19.46114]
[1776476062450,36.12,77295.24,32.2,0.81571,0.0001,19.47661]
[1776476063458,36.12,77291.85,32.2,0.81537,0.0001,19.49814]
[1776476064465,36.12,77290.56,32.2,0.81524,0.0001,19.50625]
[1776476069500,36.12,77289.81,32.2,0.81517,0.0001,19.5104]
[1776476081584,36.11,77289.21,32.2,0.81516,0.0001,19.50902]
[1776476085612,36.11,77286.79,32.2,0.81492,0.0001,19.52396]
[1776476089640,36.11,77284.11,32.2,0.81466,0.0001,19.54047]
[1776476090647,36.11,77281.15,32.2,0.81436,0.0001,19.55924]
[1776476091654,36.11,77279.4,32.2,0.81419,0.0001,19.57028]
[1776476096689,36.11,77279.27,32.2,0.81418,0.0001,19.57043]
[1776476101724,36.11,77278.33,32.2,0.8141,0.0001,19.57575]
[1776476108773,36.1,77278.7,32.2,0.81415,0.0001,19.57216]
[1776476115822,36.1,77279.6,32.2,0.81426,0.0001,19.56516]
[1776476121864,36.1,77280.13,32.2,0.81433,0.0001,19.56114]
[1776476124885,36.1,77278.72,32.2,0.81419,0.0001,19.56996]
[1776476129920,36.1,77277.64,32.2,0.81409,0.0001,19.57638]
[1776476132941,36.1,77281.29,32.2,0.81448,0.0001,19.54911]
[1776476133948,36.1,77283.0,32.2,0.81466,0.0001,19.53811]
[1776476135962,36.1,77285.99,32.2,0.81496,0.0001,19.51903]
[1776476140997,36.1,77286.57,32.2,0.81502,0.0001,19.51541]
[1776476147040,36.1,77287.46,32.2,0.81511,0.0001,19.50959]
[1776476153083,36.1,77288.12,32.2,0.81518,0.0001,19.50531]
[1776476158118,36.1,77288.46,32.2,0.81521,0.0001,19.50327]
[1776476160132,36.1,77295.18,32.2,0.81589,0.0001,19.46038]
[1776476161139,36.1,77300.74,32.2,0.81645,0.0001,19.4249]
[1776476166481,36.1,77300.24,32.2,0.8164,0.0001,19.42832]
[1776476173223,36.1,77300.24,32.2,0.81639,0.0001,19.42874]
[1776476180273,36.1,77300.28,32.2,0.81639,0.0001,19.42891]
[1776476186315,36.1,77300.52,32.2,0.81641,0.0001,19.42753]
[1776476196385,36.1,77296.99,32.2,0.81608,0.0001,19.44663]
[1776476197392,36.1,77293.98,32.2,0.81577,0.0001,19.46586]
[1776476199406,36.1,77289.4,32.2,0.81531,0.0001,19.49506]
[1776476200413,36.1,77284.01,32.2,0.81476,0.0001,19.52959]
[1776476201420,36.1,77280.91,32.2,0.81445,0.0001,19.54946]
[1776476203303,36.1,77280.53,32.2,0.81441,0.0001,19.55197]
[1776476203372,36.1,77280.53,32.2,0.81441,0.0001,19.55205]
[1776476210483,36.1,77282.46,32.2,0.81459,0.0001,19.5403]
[1776476211187,36.1,77282.46,32.2,0.81459,0.0001,19.5403]
[1776476211490,36.1,77287.28,32.2,0.81508,0.0001,19.50954]
[1776476216525,36.1,77286.53,32.2,0.815,0.0001,19.51432]
[1776476221561,36.1,77283.79,32.2,0.81473,0.0001,19.53172]
[1776476227602,36.1,77282.55,32.2,0.81461,0.0001,19.53911]
[1776476232637,36.1,77277.55,32.2,0.81411,0.0001,19.57058]
[1776476233644,36.1,77276.18,32.2,0.81397,0.0001,19.57929]
[1776476234651,36.1,77275.93,32.2,0.81395,0.0001,19.58085]
[1776476235658,36.1,77275.7,32.2,0.81392,0.0001,19.58229]
[1776476242708,36.1,77275.75,32.2,0.81393,0.0001,19.58184]
[1776476249757,36.1,77276.32,32.2,0.81399,0.0001,19.57814]
[1776476255800,36.1,77276.28,32.2,0.81401,0.0001,19.57462]
[1776476259828,36.1,77275.86,32.2,0.81397,0.0001,19.57718]
[1776476266877,36.1,77276.35,32.2,0.81402,0.0001,19.57375]
[1776476272919,36.1,77276.28,32.2,0.81402,0.0001,19.5739]
[1776476273925,36.1,77267.88,32.2,0.81317,0.0001,19.62734]
[1776476274933,36.1,77263.5,32.2,0.81272,0.0001,19.65522]
[1776476275941,36.1,77262.84,32.2,0.81266,0.0001,19.65936]
[1776476277954,36.1,77261.06,32.2,0.81248,0.0001,19.67048]
[1776476278960,36.1,77259.2,32.2,0.81229,0.0001,19.6822]
[1776476281982,36.09,77260.71,32.2,0.81245,0.0001,19.67223]
[1776476287017,36.09,77260.68,32.2,0.81246,0.0001,19.67177]
[1776476288025,36.09,77262.23,32.2,0.81262,0.0001,19.66175]
[1776476289032,36.09,77266.2,32.2,0.81302,0.0001,19.63634]
[1776476290038,36.09,77265.3,32.2,0.81293,0.0001,19.64195]
[1776476294067,36.09,77262.66,32.2,0.81267,0.0001,19.65827]
[1776476295074,36.09,77260.52,32.2,0.81246,0.0001,19.67175]
[1776476296082,36.09,77258.96,32.2,0.8123,0.0001,19.68152]
[1776476299104,36.09,77253.11,32.2,0.81171,0.0001,19.71836]
[1776476300111,36.09,77248.16,32.2,0.8112,0.0001,19.74974]
[1776476302124,36.09,77246.31,32.2,0.81101,0.0001,19.76128]
[1776476305146,36.09,77244.68,32.2,0.81085,0.0001,19.77129]
[1776476307160,36.09,77243.45,32.2,0.81073,0.0001,19.77885]
[1776476312645,36.09,77243.13,32.2,0.81073,0.0001,19.77673]
[1776476318236,36.08,77243.11,32.2,0.81074,0.0001,19.7761]
[1776476322269,36.08,77246.39,32.2,0.81108,0.0001,19.75489]
[1776476323276,36.08,77249.77,32.2,0.81143,0.0001,19.73335]
[1776476326296,36.08,77247.8,32.2,0.81123,0.0001,19.74577]
[1776476331332,36.08,77246.06,32.2,0.81105,0.0001,19.75657]
[1776476336367,36.08,77246.34,32.2,0.81109,0.0001,19.75451]
[1776476340395,36.08,77244.3,32.2,0.81088,0.0001,19.76726]
[1776476341402,36.08,77242.49,32.2,0.8107,0.0001,19.77869]
[1776476342409,36.08,77241.21,32.2,0.81057,0.0001,19.78674]
[1776476347445,36.08,77240.15,32.2,0.81046,0.0001,19.79303]
[1776476352480,36.08,77239.67,32.2,0.81042,0.0001,19.79566]
[1776476358521,36.08,77240.09,32.2,0.81047,0.0001,19.79251]
[1776476363556,36.08,77239.6,32.2,0.81043,0.0001,19.79526]
[1776476368592,36.08,77240.32,32.2,0.81051,0.0001,19.79037]
[1776476372620,36.08,77239.2,32.2,0.81042,0.0001,19.79358]
[1776476378662,36.07,77239.23,32.2,0.81043,0.0001,19.79304]
[1776476383698,36.07,77248.77,32.2,0.81141,0.0001,19.73215]
[1776476384704,36.07,77251.93,32.2,0.81173,0.0001,19.71208]
[1776476385710,36.07,77259.36,32.2,0.8125,0.0001,19.66469]
[1776476386718,36.07,77261.96,32.2,0.81276,0.0001,19.64809]
[1776476389738,36.07,77263.16,32.2,0.81289,0.0001,19.64034]
[1776476394774,36.07,77262.27,32.2,0.8128,0.0001,19.64582]
[1776476399808,36.07,77261.83,32.2,0.81276,0.0001,19.64834]
[1776476404843,36.07,77262.07,32.2,0.81279,0.0001,19.64646]
[1776476407865,36.07,77262.83,32.2,0.81287,0.0001,19.6414]
[1776476408872,36.07,77263.71,32.2,0.81296,0.0001,19.63572]
[1776476413907,36.07,77263.29,32.2,0.81292,0.0001,19.63805]
[1776476418942,36.07,77263.47,32.2,0.81295,0.0001,19.63651]
[1776476421963,36.07,77264.07,32.2,0.81301,0.0001,19.63244]
[1776476426998,36.07,77263.84,32.2,0.81299,0.0001,19.63349]
[1776476432036,36.07,77264.2,32.2,0.81306,0.0001,19.62709]
[1776476437071,36.06,77264.58,32.2,0.81311,0.0001,19.62424]
[1776476445136,36.06,77268.32,32.2,0.8135,0.0001,19.59971]
[1776476449164,36.06,77271.82,32.2,0.81386,0.0001,19.57714]
[1776476450170,36.06,77272.84,32.2,0.81396,0.0001,19.57058]
[1776476452185,36.06,77273.74,32.2,0.81406,0.0001,19.56435]
[1776476453192,36.06,77274.77,32.2,0.81417,0.0001,19.55763]
[1776476454198,36.06,77275.65,32.2,0.81426,0.0001,19.55187]
[1776476455206,36.06,77275.97,32.2,0.8143,0.0001,19.54969]
[1776476459235,36.06,77276.45,32.2,0.81435,0.0001,19.54608]
[1776476460241,36.06,77276.78,32.2,0.81439,0.0001,19.54398]
[1776476464269,36.06,77277.63,32.2,0.81448,0.0001,19.53791]
[1776476465276,36.06,77276.98,32.2,0.81442,0.0001,19.54194]
[1776476467290,36.06,77277.31,32.2,0.81446,0.0001,19.53957]
[1776476468297,36.06,77277.03,32.2,0.81443,0.0001,19.54123]
[1776476471318,36.06,77277.26,32.2,0.81445,0.0001,19.53977]
[1776476477360,36.06,77277.03,32.2,0.81443,0.0001,19.54124]
[1776476479374,36.06,77277.25,32.2,0.81445,0.0001,19.53999]
[1776476485416,36.06,77276.31,32.2,0.81435,0.0001,19.5465]
[1776476486423,36.06,77275.7,32.2,0.81428,0.0001,19.55048]
[1776476490451,36.06,77275.98,32.2,0.81431,0.0001,19.54906]
[1776476500521,36.06,77275.7,32.2,0.81429,0.0001,19.54818]
[1776476502534,36.06,77275.98,32.2,0.81431,0.0001,19.54662]
[1776476503542,36.06,77275.7,32.2,0.81428,0.0001,19.54852]
[1776476505557,36.06,77275.93,32.2,0.8143,0.0001,19.54728]
[1776476510591,36.06,77275.74,32.2,0.81427,0.0001,19.54908]
[1776476515626,36.07,77275.98,32.2,0.81429,0.0001,19.54814]
[1776476522676,36.07,77275.94,32.2,0.81427,0.0001,19.54924]
[1776476524690,36.07,77277.55,32.2,0.81443,0.0001,19.53921]
[1776476525697,36.07,77277.7,32.2,0.81444,0.0001,19.53839]
[1776476531739,36.07,77277.6,32.2,0.81443,0.0001,19.53903]
[1776476540802,36.07,77277.95,32.2,0.81445,0.0001,19.53787]
[1776476541808,36.07,77277.6,32.2,0.81442,0.0001,19.54023]
[1776476552886,36.07,77277.74,32.2,0.81443,0.0001,19.53711]
[1776476562955,36.08,77277.74,32.2,0.81441,0.0001,19.53843]
[1776476573026,36.08,77277.74,32.2,0.81439,0.0001,19.53974]
[1776476574033,36.08,77278.14,32.2,0.81443,0.0001,19.53731]
[1776476576047,36.08,77278.91,32.2,0.8145,0.0001,19.53267]
[1776476581082,36.08,77278.91,32.2,0.81449,0.0001,19.53335]
[1776476582104,36.08,77293.28,32.2,0.81595,0.0001,19.44179]
[1776476583103,36.08,77302.07,32.2,0.81683,0.0001,19.38566]
[1776476587137,36.08,77305.11,32.2,0.81713,0.0001,19.36659]
[1776476592172,36.09,77307.76,32.2,0.81739,0.0001,19.35018]
[1776476597206,36.09,77306.41,32.2,0.81725,0.0001,19.35937]
[1776476600228,36.09,77300.09,32.2,0.81661,0.0001,19.39998]
[1776476605295,36.09,77297.25,32.2,0.81632,0.0001,19.41847]
[1776476610298,36.09,77296.98,32.2,0.81628,0.0001,19.42043]
[1776476615333,36.09,77296.85,32.2,0.81629,0.0001,19.41787]
[1776476620368,36.09,77297.32,32.2,0.81633,0.0001,19.41513]
[1776476625403,36.09,77297.42,32.2,0.81634,0.0001,19.41477]
[1776476630438,36.09,77296.78,32.2,0.81627,0.0001,19.41912]
[1776476632452,36.09,77300.12,32.2,0.81661,0.0001,19.39789]
[1776476637487,36.09,77301.34,32.2,0.81673,0.0001,19.39039]
[1776476639501,36.09,77305.37,32.2,0.81713,0.0001,19.36476]
[1776476645543,36.09,77307.68,32.2,0.81735,0.0001,19.35053]
[1776476650578,36.09,77307.2,32.2,0.81731,0.0001,19.35349]
[1776476657627,36.09,77307.34,32.2,0.81733,0.0001,19.35205]
[1776476662662,36.09,77307.59,32.2,0.81736,0.0001,19.35029]
[1776476667697,36.09,77305.05,32.2,0.8171,0.0001,19.36642]
[1776476672732,36.09,77304.64,32.2,0.81709,0.0001,19.36531]
[1776476678774,36.09,77304.29,32.2,0.81705,0.0001,19.36749]
[1776476686830,36.09,77304.25,32.2,0.81705,0.0001,19.36763]
[1776476693879,36.09,77304.46,32.2,0.81707,0.0001,19.36618]
[1776476695446,36.09,77304.46,32.2,0.81707,0.0001,19.36618]
[1776476695457,36.09,77291.29,32.2,0.81575,0.0001,19.45024]
[1776476695894,36.09,77244.21,32.2,0.81095,0.0001,19.75001]
[1776476696900,36.09,77243.28,32.2,0.81086,0.0001,19.75587]
[1776476697908,36.09,77232.8,32.2,0.80978,0.0001,19.82222]
[1776476698773,36.09,77232.8,32.2,0.80978,0.0001,19.82222]
[1776476698915,36.09,77232.41,32.2,0.80974,0.0001,19.82459]
[1776476700929,36.09,77235.91,32.2,0.81011,0.0001,19.80192]
[1776476701936,36.09,77241.22,32.2,0.81066,0.0001,19.76816]
[1776476703951,36.09,77248.41,32.2,0.8114,0.0001,19.72217]
[1776476704957,36.09,77254.27,32.2,0.81201,0.0001,19.68468]
[1776476706704,36.09,77254.34,32.2,0.81202,0.0001,19.68404]
[1776476706972,36.09,77249.61,32.2,0.81153,0.0001,19.71392]
[1776476708986,36.09,77250.97,32.2,0.81168,0.0001,19.70494]
[1776476709993,36.09,77256.39,32.2,0.81223,0.0001,19.67039]
[1776476711000,36.09,77267.7,32.2,0.81339,0.0001,19.59836]
[1776476712009,36.09,77271.03,32.2,0.81373,0.0001,19.5772]
[1776476713014,36.09,77271.42,32.2,0.81377,0.0001,19.5748]
[1776476714021,36.09,77272.14,32.2,0.81384,0.0001,19.57029]
[1776476716035,36.09,77273.59,32.2,0.81398,0.0001,19.56123]
[1776476717042,36.09,77274.2,32.2,0.81404,0.0001,19.55743]
[1776476718049,36.09,77272.57,32.2,0.81388,0.0001,19.56791]
[1776476719058,36.09,77269.37,32.2,0.81355,0.0001,19.58837]
[1776476720064,36.09,77268.04,32.2,0.81341,0.0001,19.59689]
[1776476722078,36.09,77267.23,32.2,0.81333,0.0001,19.60212]
[1776476723085,36.09,77266.51,32.2,0.81326,0.0001,19.60673]
[1776476726106,36.09,77264.23,32.2,0.81302,0.0001,19.62132]
[1776476727113,36.09,77263.29,32.2,0.81293,0.0001,19.62734]
[1776476730134,36.09,77262.33,32.2,0.81283,0.0001,19.63353]
[1776476731141,36.09,77260.76,32.2,0.81269,0.0001,19.63986]
[1776476734162,36.09,77258.0,32.2,0.81241,0.0001,19.65744]
[1776476735168,36.09,77257.24,32.2,0.81233,0.0001,19.66227]
[1776476738190,36.09,77256.37,32.2,0.81224,0.0001,19.66774]
[1776476742218,36.09,77263.6,32.2,0.81298,0.0001,19.62166]
[1776476747253,36.09,77263.79,32.2,0.813,0.0001,19.62054]
[1776476752288,36.09,77263.85,32.2,0.81301,0.0001,19.62025]
[1776476760344,36.09,77263.81,32.2,0.81299,0.0001,19.62097]
[1776476761351,36.09,77265.05,32.2,0.81312,0.0001,19.61313]
[1776476766386,36.09,77264.87,32.2,0.8131,0.0001,19.61451]
[1776476771421,36.09,77265.26,32.2,0.81313,0.0001,19.61222]
[1776476776456,36.09,77265.4,32.2,0.81315,0.0001,19.61153]
[1776476778470,36.09,77274.76,32.2,0.8141,0.0001,19.552]
[1776476779477,36.09,77280.97,32.2,0.81473,0.0001,19.51231]
[1776476780484,36.09,77286.02,32.2,0.81524,0.0001,19.48008]
[1776476781491,36.09,77289.93,32.2,0.81564,0.0001,19.45516]
[1776476782498,36.09,77293.01,32.2,0.81595,0.0001,19.43557]
[1776476787533,36.09,77291.73,32.2,0.8158,0.0001,19.44451]
[1776476789567,36.09,77297.94,32.2,0.81643,0.0001,19.405]
[1776476790558,36.09,77313.66,32.2,0.81801,0.0001,19.30467]
[1776476792572,36.09,77312.96,32.2,0.81795,0.0001,19.30583]
[1776476793594,36.09,77312.96,32.2,0.81795,0.0001,19.30583]
[1776476793643,36.1,77313.52,32.2,0.81801,0.0001,19.30255]
[1776476795593,36.1,77317.39,32.2,0.81839,0.0001,19.27796]
[1776476799621,36.1,77321.35,32.2,0.81878,0.0001,19.25334]
[1776476801454,36.1,77321.39,32.2,0.81878,0.0001,19.25322]
[1776476801636,36.1,77320.77,32.2,0.81872,0.0001,19.25726]
[1776476805664,36.1,77330.36,32.2,0.81967,0.0001,19.19605]
[1776476806671,36.1,77336.44,32.2,0.82027,0.0001,19.15718]
[1776476807679,36.1,77341.39,32.2,0.82076,0.0001,19.12559]
[1776476809392,36.1,77340.78,32.2,0.8207,0.0001,19.12967]
[1776476809693,36.1,77340.4,32.2,0.82066,0.0001,19.13227]
[1776476811707,36.1,77333.53,32.2,0.81997,0.0001,19.17661]
[1776476812713,36.1,77329.66,32.2,0.81958,0.0001,19.20161]
[1776476813721,36.1,77326.18,32.2,0.81923,0.0001,19.22407]
[1776476815736,36.1,77319.53,32.2,0.81857,0.0001,19.26688]
[1776476816696,36.1,77319.53,32.2,0.81857,0.0001,19.26688]
[1776476816741,36.1,77317.38,32.2,0.81835,0.0001,19.28071]
[1776476821777,36.1,77315.72,32.2,0.81818,0.0001,19.29154]
[1776476826812,36.1,77315.66,32.2,0.81817,0.0001,19.29208]
[1776476833861,36.1,77315.4,32.2,0.81814,0.0001,19.29389]
[1776476838896,36.1,77307.54,32.2,0.81735,0.0001,19.34434]
[1776476845945,36.1,77307.16,32.2,0.81731,0.0001,19.34732]
[1776476855008,36.11,77306.04,32.2,0.8172,0.0001,19.35171]
[1776476861050,36.11,77308.29,32.2,0.81742,0.0001,19.33807]
[1776476865078,36.11,77313.43,32.2,0.81793,0.0001,19.30569]
[1776476871120,36.11,77313.94,32.2,0.81797,0.0001,19.3033]
[1776476881190,36.12,77313.86,32.2,0.81794,0.0001,19.30508]
[1776476882197,36.12,77310.32,32.2,0.81758,0.0001,19.32781]
[1776476883204,36.12,77306.07,32.2,0.81715,0.0001,19.35503]
[1776476897302,36.12,77305.31,32.2,0.81706,0.0001,19.36106]
[1776476903351,36.12,77306.55,32.2,0.81717,0.0001,19.35377]
[1776476906372,36.12,77310.83,32.2,0.8176,0.0001,19.3267]
[1776476911407,36.12,77311.12,32.2,0.81765,0.0001,19.32139]
[1776476916442,36.12,77309.0,32.2,0.81743,0.0001,19.33526]
[1776476921477,36.12,77308.9,32.2,0.81742,0.0001,19.33643]
[1776476926513,36.12,77305.97,32.2,0.81711,0.0001,19.35567]
[1776476931552,36.13,77305.3,32.2,0.81704,0.0001,19.36046]
[1776476936586,36.13,77298.27,32.2,0.81632,0.0001,19.40574]
[1776476941622,36.13,77287.37,32.2,0.81522,0.0001,19.47534]
[1776476942628,36.13,77283.3,32.2,0.81481,0.0001,19.50129]
[1776476944643,36.13,77282.44,32.2,0.81473,0.0001,19.50662]
[1776476945650,36.13,77279.1,32.2,0.81439,0.0001,19.5278]
[1776476946656,36.13,77277.47,32.2,0.81422,0.0001,19.53808]
[1776476947664,36.13,77276.62,32.2,0.81414,0.0001,19.54336]
[1776476948671,36.13,77275.87,32.2,0.81407,0.0001,19.548]
[1776476949678,36.12,77275.44,32.2,0.81403,0.0001,19.55059]
[1776476959750,36.12,77275.44,32.2,0.81405,0.0001,19.54913]
[1776476963777,36.12,77271.4,32.2,0.81364,0.0001,19.57439]
[1776476966798,36.12,77270.85,32.2,0.81359,0.0001,19.57751]
[1776476973847,36.12,77270.96,32.2,0.81364,0.0001,19.57222]
[1776476979888,36.12,77270.64,32.2,0.81362,0.0001,19.57363]
[1776476983917,36.12,77270.01,32.2,0.81356,0.0001,19.57751]
[1776476989960,36.11,77269.29,32.2,0.81349,0.0001,19.58182]
[1776476994196,36.11,77269.29,32.2,0.81349,0.0001,19.58182]
[1776476994887,36.11,77269.29,32.2,0.81349,0.0001,19.58182]
[1776476994309,36.11,77269.93,32.2,0.81356,0.0001,19.57752]
[1776476995049,36.11,77219.52,32.2,0.80838,0.0001,19.89747]
[1776476996493,36.11,77219.52,32.2,0.80838,0.0001,19.89747]
[1776476996852,36.11,77219.52,32.2,0.80838,0.0001,19.89747]
[1776476996951,36.11,77209.45,32.2,0.80734,0.0001,19.96099]
[1776476998131,36.11,77209.72,32.2,0.80737,0.0001,19.95929]
[1776476998233,36.11,77209.72,32.2,0.80737,0.0001,19.9592]
[1776477003084,36.11,77211.44,32.2,0.80756,0.0001,19.94738]
[1776477006212,36.11,77212.3,32.2,0.80766,0.0001,19.94168]
[1776477011923,36.11,77212.71,32.2,0.8077,0.0001,19.93897]
[1776477014211,36.11,77212.44,32.2,0.80768,0.0001,19.94017]
[1776477016175,36.11,77214.0,32.2,0.80785,0.0001,19.93002]
[1776477017182,36.11,77218.71,32.2,0.80834,0.0001,19.90014]
[1776477018189,36.11,77221.07,32.2,0.80858,0.0001,19.88516]
[1776477019672,36.11,77221.07,32.2,0.80858,0.0001,19.88516]
[1776477019720,36.11,77221.07,32.2,0.80858,0.0001,19.88516]
[1776477019773,36.11,77221.84,32.2,0.80866,0.0001,19.88027]
[1776477020203,36.11,77222.76,32.2,0.80876,0.0001,19.87443]
[1776477021210,36.11,77225.23,32.2,0.80901,0.0001,19.85878]
[1776477022193,36.11,77225.23,32.2,0.80901,0.0001,19.85878]
[1776477022252,36.11,77225.23,32.2,0.80901,0.0001,19.8588]
[1776477023473,36.11,77225.23,32.2,0.80901,0.0001,19.8588]
[1776477023574,36.11,77225.23,32.2,0.80901,0.0001,19.85881]
[1776477024231,36.11,77230.29,32.2,0.80954,0.0001,19.82677]
[1776477025238,36.11,77237.41,32.2,0.81027,0.0001,19.78168]
[1776477026562,36.11,77237.41,32.2,0.81027,0.0001,19.78168]
[1776477026677,36.11,77237.41,32.2,0.81027,0.0001,19.78168]
[1776477026776,36.11,77244.89,32.2,0.81104,0.0001,19.73419]
[1776477027252,36.11,77251.43,32.2,0.81171,0.0001,19.69257]
[1776477028259,36.11,77255.72,32.2,0.81215,0.0001,19.66527]
[1776477029266,36.11,77263.58,32.2,0.81295,0.0001,19.6153]
[1776477030658,36.11,77261.05,32.2,0.81269,0.0001,19.63146]
[1776477031280,36.11,77259.52,32.2,0.81256,0.0001,19.63754]
[1776477032287,36.11,77257.72,32.2,0.81238,0.0001,19.649]
[1776477037322,36.11,77257.59,32.2,0.81236,0.0001,19.64988]
[1776477045223,36.11,77257.17,32.2,0.81232,0.0001,19.65263]
[1776477050412,36.11,77256.5,32.2,0.81225,0.0001,19.65713]
[1776477055448,36.11,77256.04,32.2,0.8122,0.0001,19.6602]
[1776477060482,36.11,77255.29,32.2,0.81212,0.0001,19.6651]
[1776477065518,36.11,77253.62,32.2,0.81194,0.0001,19.6759]
[1776477072567,36.11,77252.98,32.2,0.81188,0.0001,19.68016]
[1776477077602,36.11,77251.92,32.2,0.81177,0.0001,19.68699]
[1776477082637,36.11,77252.43,32.2,0.81182,0.0001,19.68386]
[1776477088679,36.11,77252.1,32.2,0.81178,0.0001,19.6861]
[1776477095730,36.11,77251.69,32.2,0.81176,0.0001,19.6852]
[1776477100765,36.11,77251.11,32.2,0.8117,0.0001,19.68901]
[1776477104793,36.11,77245.51,32.2,0.81112,0.0001,19.72466]
[1776477109828,36.11,77245.38,32.2,0.81111,0.0001,19.72542]
[1776477116877,36.11,77245.4,32.2,0.81111,0.0001,19.7252]
[1776477121912,36.11,77245.27,32.2,0.8111,0.0001,19.72599]
[1776477126946,36.11,77245.93,32.2,0.81117,0.0001,19.72179]
[1776477131981,36.11,77245.78,32.2,0.81115,0.0001,19.72278]
[1776477137018,36.11,77246.15,32.2,0.81119,0.0001,19.72047]
[1776477142053,36.11,77249.79,32.2,0.81156,0.0001,19.69742]
[1776477143060,36.11,77254.73,32.2,0.81207,0.0001,19.66608]
[1776477149102,36.11,77254.46,32.2,0.81203,0.0001,19.66829]
[1776477154137,36.11,77254.56,32.2,0.81206,0.0001,19.66428]
[1776477160179,36.11,77253.11,32.2,0.81191,0.0001,19.67378]
[1776477161186,36.12,77250.99,32.2,0.81169,0.0001,19.68728]
[1776477162193,36.12,77246.42,32.2,0.81122,0.0001,19.71642]
[1776477163200,36.12,77244.66,32.2,0.81104,0.0001,19.72768]
[1776477168235,36.12,77244.33,32.2,0.811,0.0001,19.73011]
[1776477170249,36.12,77238.92,32.2,0.81044,0.0001,19.76457]
[1776477171256,36.12,77233.58,32.2,0.80989,0.0001,19.79846]
[1776477175284,36.12,77231.13,32.2,0.80964,0.0001,19.81392]
[1776477177298,36.12,77228.98,32.2,0.80942,0.0001,19.8275]
[1776477178305,36.12,77226.66,32.2,0.80918,0.0001,19.84216]
[1776477180437,36.12,77224.08,32.2,0.80891,0.0001,19.85878]
[1776477186361,36.12,77222.24,32.2,0.80871,0.0001,19.87081]
[1776477191884,36.12,77222.2,32.2,0.80871,0.0001,19.87118]
[1776477197438,36.12,77219.03,32.2,0.80837,0.0001,19.89157]
[1776477201466,36.12,77221.29,32.2,0.80861,0.0001,19.87716]
[1776477206501,36.12,77221.24,32.2,0.80861,0.0001,19.87744]
[1776477212543,36.12,77220.85,32.2,0.80859,0.0001,19.87617]
[1776477217580,36.12,77224.94,32.2,0.80902,0.0001,19.85007]
[1776477219593,36.12,77226.82,32.2,0.80921,0.0001,19.83809]
[1776477226642,36.12,77227.01,32.2,0.80923,0.0001,19.83667]
[1776477231678,36.12,77227.28,32.2,0.80926,0.0001,19.83497]
[1776477239734,36.12,77224.54,32.2,0.80898,0.0001,19.85249]
[1776477241748,36.12,77221.96,32.2,0.80871,0.0001,19.8688]
[1776477244769,36.12,77219.57,32.2,0.80846,0.0001,19.88401]
[1776477247789,36.12,77217.71,32.2,0.80827,0.0001,19.8958]
[1776477250811,36.12,77215.05,32.2,0.80799,0.0001,19.9126]
[1776477251818,36.12,77213.12,32.2,0.80779,0.0001,19.92481]
[1776477256853,36.12,77214.79,32.2,0.80797,0.0001,19.91419]
[1776477258866,36.12,77218.04,32.2,0.8083,0.0001,19.89366]
[1776477265915,36.12,77218.51,32.2,0.80835,0.0001,19.89094]
[1776477270951,36.12,77216.67,32.2,0.80816,0.0001,19.90262]
[1776477273972,36.12,77213.37,32.2,0.80784,0.0001,19.91976]
[1776477282030,36.12,77211.74,32.2,0.80767,0.0001,19.92985]
[1776477287065,36.12,77211.5,32.2,0.80765,0.0001,19.93136]
[1776477292102,36.12,77213.33,32.2,0.80784,0.0001,19.91978]
[1776477298144,36.12,77213.81,32.2,0.80789,0.0001,19.91685]
[1776477303181,36.12,77215.78,32.2,0.80809,0.0001,19.90444]
[1776477309161,36.12,77215.64,32.2,0.80808,0.0001,19.90537]
[1776477318290,36.12,77215.76,32.2,0.80809,0.0001,19.90471]
[1776477324333,36.12,77215.76,32.2,0.80809,0.0001,19.90472]
[1776477330373,36.12,77214.77,32.2,0.80798,0.0001,19.911]
[1776477336415,36.12,77212.92,32.2,0.80782,0.0001,19.91896]
[1776477341270,36.12,77212.54,32.2,0.80778,0.0001,19.92133]
[1776477341295,36.12,77212.47,32.2,0.80777,0.0001,19.92171]
[1776477342343,36.12,77208.27,32.2,0.80734,0.0001,19.94823]
[1776477342459,36.12,77202.1,32.2,0.80669,0.0001,19.9872]
[1776477343466,36.12,77195.7,32.2,0.80603,0.0001,20.02752]
[1776477345480,36.12,77193.77,32.2,0.80583,0.0001,20.03941]
[1776477351353,36.12,77193.08,32.2,0.80577,0.0001,20.04309]
[1776477351524,36.11,77190.69,32.2,0.80553,0.0001,20.05781]
[1776477356559,36.11,77193.19,32.2,0.8058,0.0001,20.04103]
[1776477357566,36.11,77196.33,32.2,0.80613,0.0001,20.02103]
[1776477358573,36.11,77199.38,32.2,0.80645,0.0001,20.00162]
[1776477362601,36.11,77201.48,32.2,0.80668,0.0001,19.98783]
[1776477367636,36.11,77202.08,32.2,0.80675,0.0001,19.98343]
[1776477372672,36.11,77200.53,32.2,0.8066,0.0001,19.99259]
[1776477376700,36.11,77195.68,32.2,0.80611,0.0001,20.02267]
[1776477377707,36.11,77192.0,32.2,0.80572,0.0001,20.04573]
[1776477383749,36.1,77192.4,32.2,0.80578,0.0001,20.04202]
[1776477389791,36.1,77192.22,32.2,0.80578,0.0001,20.04203]
[1776477394825,36.1,77194.27,32.2,0.80604,0.0001,20.02452]
[1776477400868,36.09,77193.71,32.2,0.80599,0.0001,20.02705]
[1776477403889,36.09,77192.19,32.2,0.80584,0.0001,20.03611]
[1776477405903,36.09,77189.0,32.2,0.80551,0.0001,20.05594]
[1776477410938,36.09,77187.77,32.2,0.8054,0.0001,20.06307]
[1776477411945,36.09,77182.17,32.2,0.80481,0.0001,20.09825]
[1776477413959,36.09,77177.71,32.2,0.80435,0.00011,20.12608]
[1776477414966,36.09,77175.36,32.2,0.8041,0.00011,20.14088]
[1776477420001,36.09,77173.94,32.2,0.80395,0.00011,20.14961]
[1776477422015,36.09,77182.64,32.2,0.80487,0.0001,20.09468]
[1776477427050,36.09,77183.55,32.2,0.80496,0.0001,20.08904]
[1776477432085,36.09,77183.19,32.2,0.80492,0.0001,20.09142]
[1776477434099,36.09,77180.78,32.2,0.80467,0.0001,20.10659]
[1776477435106,36.09,77178.6,32.2,0.80444,0.00011,20.12034]
[1776477441148,36.09,77178.65,32.2,0.80445,0.00011,20.11996]
[1776477446183,36.09,77179.46,32.2,0.80453,0.00011,20.1148]
[1776477451218,36.09,77179.0,32.2,0.80451,0.00011,20.114]
[1776477456253,36.09,77179.23,32.2,0.80454,0.00011,20.11252]
[1776477461289,36.09,77184.63,32.2,0.8051,0.0001,20.07844]
[1776477462295,36.09,77187.31,32.2,0.80538,0.0001,20.06152]
[1776477467330,36.09,77192.77,32.2,0.80595,0.0001,20.02733]
[1776477468338,36.09,77195.23,32.2,0.80621,0.0001,20.01182]
[1776477473373,36.09,77193.16,32.2,0.80598,0.0001,20.02538]
[1776477478407,36.09,77194.44,32.2,0.80611,0.0001,20.01767]
[1776477481429,36.09,77198.52,32.2,0.80653,0.0001,19.99212]
[1776477482437,36.09,77201.45,32.2,0.80684,0.0001,19.9737]
[1776477486464,36.09,77203.17,32.2,0.80701,0.0001,19.96328]
[1776477491500,36.09,77202.95,32.2,0.80698,0.0001,19.9651]
[1776477502025,36.09,77202.95,32.2,0.80698,0.0001,19.9651]
[1776477507612,36.09,77202.35,32.2,0.80692,0.0001,19.96862]
[1776477509626,36.09,77200.38,32.2,0.80672,0.0001,19.98112]
[1776477514661,36.09,77199.37,32.2,0.80663,0.0001,19.98386]
[1776477519696,36.09,77200.8,32.2,0.80679,0.0001,19.97466]
[1776477531782,36.09,77200.94,32.2,0.80682,0.0001,19.97287]
[1776477536817,36.09,77209.35,32.2,0.8077,0.0001,19.91929]
[1776477537824,36.09,77214.13,32.2,0.80819,0.0001,19.88902]
[1776477538830,36.09,77223.93,32.2,0.80921,0.0001,19.82697]
[1776477539838,36.09,77228.5,32.2,0.80968,0.0001,19.79808]
[1776477543866,36.09,77229.89,32.2,0.80981,0.0001,19.78979]
[1776477546887,36.09,77231.06,32.2,0.80993,0.0001,19.78261]
[1776477547893,36.09,77233.55,32.2,0.81019,0.0001,19.76689]
[1776477549912,36.09,77235.33,32.2,0.81037,0.0001,19.75581]
[1776477550919,36.09,77246.15,32.2,0.81148,0.0001,19.68713]
[1776477551926,36.09,77246.36,32.2,0.8115,0.0001,19.68592]
[1776477552932,36.09,77248.29,32.2,0.8117,0.0001,19.67377]
[1776477557968,36.1,77248.94,32.2,0.81175,0.0001,19.67035]
[1776477563003,36.1,77248.48,32.2,0.81169,0.0001,19.67408]
[1776477568038,36.1,77248.26,32.2,0.81166,0.0001,19.67633]
[1776477577100,36.1,77248.55,32.2,0.81169,0.0001,19.67237]
[1776477579115,36.1,77247.2,32.2,0.81154,0.0001,19.68132]
[1776477580121,36.1,77246.25,32.2,0.81144,0.0001,19.68754]
[1776477582135,36.11,77247.15,32.2,0.81153,0.0001,19.68217]
[1776477590192,36.11,77247.12,32.2,0.8115,0.0001,19.68403]
[1776477594220,36.11,77247.99,32.2,0.81157,0.0001,19.67939]
[1776477598248,36.11,77248.87,32.2,0.81165,0.0001,19.67462]
[1776477603283,36.12,77248.12,32.2,0.81156,0.0001,19.68058]
[1776477605297,36.12,77243.21,32.2,0.81105,0.0001,19.71213]
[1776477606304,36.12,77237.28,32.2,0.81043,0.0001,19.75001]
[1776477607311,36.12,77233.79,32.2,0.81007,0.0001,19.77238]
[1776477608317,36.12,77232.54,32.2,0.80994,0.0001,19.78048]
[1776477613353,36.12,77232.54,32.2,0.80993,0.0001,19.78115]
[1776477618390,36.12,77232.2,32.2,0.80988,0.0001,19.78389]
[1776477620404,36.12,77233.98,32.2,0.81006,0.0001,19.7728]
[1776477625439,36.12,77233.2,32.2,0.80998,0.0001,19.77823]
[1776477627453,36.13,77231.98,32.2,0.80985,0.0001,19.78623]
[1776477632488,36.13,77232.14,32.2,0.80987,0.0001,19.78258]
[1776477634501,36.13,77233.34,32.2,0.80999,0.0001,19.77532]
[1776477640544,36.13,77232.62,32.2,0.8099,0.0001,19.78081]
[1776477645578,36.13,77233.16,32.2,0.80995,0.0001,19.77794]
[1776477651626,36.13,77232.66,32.2,0.80989,0.0001,19.78176]
[1776477653640,36.13,77231.44,32.2,0.80976,0.0001,19.78969]
[1776477656664,36.13,77228.95,32.2,0.8095,0.0001,19.80573]
[1776477661699,36.14,77223.53,32.2,0.80893,0.0001,19.8404]
[1776477662706,36.14,77218.47,32.2,0.80841,0.0001,19.87244]
[1776477663713,36.14,77215.77,32.2,0.80813,0.0001,19.8895]
[1776477667753,36.14,77213.36,32.2,0.80788,0.0001,19.90462]
[1776477668751,36.14,77207.29,32.2,0.80725,0.0001,19.94308]
[1776477669758,36.14,77200.96,32.2,0.80658,0.0001,19.98324]
[1776477671772,36.14,77198.57,32.2,0.80633,0.0001,19.99861]
[1776477672778,36.14,77196.0,32.2,0.80606,0.0001,20.01495]
[1776477675800,36.14,77192.59,32.2,0.8057,0.0001,20.03674]
[1776477680835,36.14,77186.79,32.2,0.80508,0.0001,20.07373]
[1776477686877,36.14,77186.35,32.2,0.80503,0.0001,20.07681]
[1776477687884,36.14,77188.72,32.2,0.80528,0.0001,20.06193]
[1776477693926,36.14,77187.51,32.2,0.80517,0.0001,20.06622]
[1776477697954,36.14,77178.38,32.2,0.80421,0.00011,20.1239]
[1776477699968,36.14,77167.7,32.2,0.80309,0.00011,20.19103]
[1776477700976,36.14,77170.68,32.2,0.8034,0.00011,20.17222]
[1776477703997,36.14,77166.56,32.2,0.80297,0.00011,20.19791]
[1776477710039,36.14,77165.79,32.2,0.8029,0.00011,20.20229]
[1776477715074,36.14,77165.61,32.2,0.80288,0.00011,20.20332]
[1776477720109,36.14,77165.37,32.2,0.80286,0.00011,20.20468]
[1776477725144,36.14,77165.69,32.2,0.8029,0.00011,20.20247]
[1776477730178,36.14,77164.42,32.2,0.80277,0.00011,20.21019]
[1776477735214,36.14,77164.31,32.2,0.80276,0.00011,20.21056]
[1776477738236,36.14,77166.8,32.2,0.80303,0.00011,20.19473]
[1776477739244,36.14,77164.83,32.2,0.80282,0.00011,20.20706]
[1776477748307,36.13,77164.58,32.2,0.8028,0.00011,20.20808]
[1776477752335,36.13,77166.93,32.2,0.80308,0.00011,20.18945]
[1776477753342,36.13,77170.83,32.2,0.80349,0.00011,20.16491]
[1776477755356,36.13,77174.38,32.2,0.80386,0.00011,20.14259]
[1776477756362,36.13,77178.92,32.2,0.80434,0.00011,20.11396]
[1776477761398,36.13,77178.1,32.2,0.80426,0.00011,20.11895]
[1776477766432,36.13,77178.8,32.2,0.80433,0.00011,20.11437]
[1776477773481,36.13,77178.61,32.2,0.80431,0.00011,20.11567]
[1776477779532,36.13,77177.39,32.2,0.80418,0.00011,20.12341]
[1776477783560,36.13,77170.51,32.2,0.80346,0.00011,20.16665]
[1776477784176,36.13,77170.51,32.2,0.80346,0.00011,20.16665]
[1776477784567,36.13,77165.76,32.2,0.80296,0.00011,20.19655]
[1776477785573,36.13,77162.83,32.2,0.80265,0.00011,20.21495]
[1776477786216,36.13,77162.83,32.2,0.80265,0.00011,20.21495]
[1776477786439,36.13,77162.83,32.2,0.80265,0.00011,20.21495]
[1776477786581,36.13,77165.62,32.2,0.80294,0.00011,20.19739]
[1776477787587,36.13,77169.3,32.2,0.80333,0.00011,20.17419]
[1776477788595,36.13,77172.09,32.2,0.80363,0.00011,20.15659]
[1776477793630,36.13,77173.64,32.2,0.80379,0.00011,20.14673]
[1776477798665,36.13,77174.29,32.2,0.80386,0.00011,20.14259]
[1776477800679,36.13,77177.44,32.2,0.80419,0.00011,20.12276]
[1776477801686,36.13,77179.52,32.2,0.80441,0.0001,20.10963]
[1776477814777,36.13,77179.43,32.2,0.80442,0.00011,20.10669]
[1776477821826,36.14,77169.6,32.2,0.80338,0.00011,20.16928]
[1776477822833,36.14,77159.63,32.2,0.80232,0.00011,20.232]
[1776477828875,36.14,77159.52,32.2,0.80231,0.00011,20.23275]
[1776477832903,36.14,77162.54,32.2,0.80263,0.00011,20.21365]
[1776477833910,36.14,77166.04,32.2,0.803,0.00011,20.19166]
[1776477839952,36.14,77166.88,32.2,0.80309,0.00011,20.18662]
[1776477849015,36.14,77167.02,32.2,0.80309,0.00011,20.1863]
[1776477857071,36.14,77166.99,32.2,0.80308,0.00011,20.18728]
[1776477863112,36.14,77167.02,32.2,0.80307,0.00011,20.18772]
[1776477869155,36.14,77166.74,32.2,0.80303,0.00011,20.19028]
[1776477876207,36.15,77167.16,32.2,0.80308,0.00011,20.18501]
[1776477877213,36.15,77174.93,32.2,0.80389,0.00011,20.13639]
[1776477878221,36.15,77178.48,32.2,0.80426,0.00011,20.11434]
[1776477883257,36.15,77179.47,32.2,0.80435,0.0001,20.10939]
[1776477885272,36.15,77182.13,32.2,0.80462,0.0001,20.09314]
[1776477886279,36.15,77191.71,32.2,0.80562,0.0001,20.03301]
[1776477893331,36.16,77189.93,32.2,0.8054,0.0001,20.04598]
[1776477898366,36.16,77190.2,32.2,0.80541,0.0001,20.04544]
[1776477903401,36.16,77190.03,32.2,0.80537,0.0001,20.04782]
[1776477909443,36.17,77190.24,32.2,0.80537,0.0001,20.04818]
[1776477915484,36.17,77191.27,32.2,0.80545,0.0001,20.04334]
[1776477917499,36.17,77195.69,32.2,0.8059,0.0001,20.01605]
[1776477918506,36.17,77202.48,32.2,0.80661,0.0001,19.97344]
[1776477923712,36.18,77202.86,32.2,0.80663,0.0001,19.97234]
[1776477923814,36.18,77204.55,32.2,0.80679,0.0001,19.96236]
[1776477931596,36.18,77204.8,32.2,0.80682,0.0001,19.95875]
[1776477933611,36.18,77206.65,32.2,0.807,0.0001,19.94749]
[1776477941667,36.19,77206.34,32.2,0.80695,0.0001,19.9511]
[1776477942674,36.19,77209.51,32.2,0.80727,0.0001,19.93131]
[1776477943681,36.19,77212.78,32.2,0.80761,0.0001,19.91086]
[1776477944825,36.19,77215.18,32.2,0.80785,0.0001,19.89615]
[1776477945695,36.19,77217.06,32.2,0.80805,0.0001,19.88428]
[1776477946702,36.19,77218.47,32.2,0.80819,0.0001,19.87563]
[1776477951737,36.19,77218.01,32.2,0.80812,0.0001,19.8799]
[1776477956772,36.2,77216.91,32.2,0.80798,0.0001,19.88817]
[1776477960801,36.2,77213.9,32.2,0.80766,0.0001,19.90817]
[1776477961811,36.2,77208.07,32.2,0.80705,0.0001,19.94518]
[1776477966845,36.2,77207.58,32.2,0.80698,0.0001,19.94943]
[1776477970873,36.2,77210.58,32.2,0.80728,0.0001,19.93132]
[1776477974901,36.21,77211.91,32.2,0.8074,0.0001,19.92386]
[1776477979937,36.21,77210.78,32.2,0.80726,0.0001,19.93221]
[1776477981950,36.21,77209.14,32.2,0.80709,0.0001,19.94302]
[1776477987993,36.21,77208.32,32.2,0.80698,0.0001,19.94957]
[1776477994035,36.22,77207.38,32.2,0.80688,0.0001,19.95322]
[1776477999070,36.22,77206.1,32.2,0.80673,0.0001,19.96245]
[1776478004104,36.22,77206.64,32.2,0.80677,0.0001,19.96016]
[1776478011154,36.23,77206.02,32.2,0.80668,0.0001,19.96547]
[1776478016189,36.23,77206.02,32.2,0.80667,0.0001,19.96653]
[1776478021224,36.23,77205.16,32.2,0.80656,0.0001,19.97302]
[1776478026259,36.24,77204.75,32.2,0.8065,0.0001,19.9767]
[1776478031293,36.24,77205.43,32.2,0.80655,0.0001,19.97354]
[1776478033308,36.24,77208.78,32.2,0.80689,0.0001,19.95292]
[1776478034314,36.24,77212.97,32.2,0.80732,0.0001,19.9268]
[1776478035322,36.24,77215.02,32.2,0.80753,0.0001,19.91418]
[1776478040357,36.24,77214.7,32.2,0.80748,0.0001,19.91759]
[1776478049422,36.25,77215.58,32.2,0.80753,0.0001,19.91423]
[1776478054457,36.25,77215.7,32.2,0.80755,0.0001,19.91087]
[1776478064527,36.26,77215.44,32.2,0.8075,0.0001,19.9143]
[1776478069665,36.26,77215.86,32.2,0.80753,0.0001,19.91229]
[1776478075604,36.26,77215.28,32.2,0.80746,0.0001,19.91695]
[1776478076642,36.26,77215.28,32.2,0.80746,0.0001,19.91695]
[1776478076739,36.26,77215.98,32.2,0.80753,0.0001,19.91267]
[1776478077618,36.26,77222.96,32.2,0.80825,0.0001,19.86881]
[1776478078625,36.26,77224.95,32.2,0.80845,0.0001,19.85643]
[1776478082653,36.26,77226.11,32.2,0.80856,0.0001,19.84985]
[1776478086908,36.27,77226.12,32.2,0.80855,0.0001,19.85037]
[1776478086987,36.27,77228.46,32.2,0.80878,0.0001,19.83604]
[1776478087687,36.27,77234.9,32.2,0.80945,0.0001,19.79542]
[1776478088695,36.27,77236.7,32.2,0.80963,0.0001,19.78434]
[1776478089702,36.27,77239.4,32.2,0.8099,0.0001,19.7676]
[1776478090710,36.27,77240.51,32.2,0.81001,0.0001,19.76078]
[1776478092724,36.27,77241.65,32.2,0.81012,0.0001,19.75398]
[1776478097964,36.27,77242.35,32.2,0.81018,0.0001,19.75059]
[1776478098055,36.27,77276.65,32.2,0.81368,0.0001,19.53397]
[1776478098216,36.27,77276.65,32.2,0.81368,0.0001,19.53397]
[1776478098766,36.27,77292.56,32.2,0.81529,0.0001,19.43306]
[1776478099773,36.27,77291.07,32.2,0.81513,0.0001,19.44283]
[1776478101272,36.27,77290.97,32.2,0.81512,0.0001,19.44376]
[1776478101787,36.27,77290.88,32.2,0.8151,0.0001,19.44462]
[1776478103165,36.28,77292.62,32.2,0.81527,0.0001,19.43417]
[1776478107217,36.28,77292.65,32.2,0.81526,0.0001,19.43458]
[1776478107832,36.28,77292.62,32.2,0.81525,0.0001,19.43535]
[1776478113874,36.28,77286.78,32.2,0.81466,0.0001,19.47015]
[1776478114881,36.28,77280.88,32.2,0.81406,0.0001,19.50793]
[1776478117901,36.29,77280.26,32.2,0.81398,0.0001,19.5127]
[1776478120923,36.29,77278.74,32.2,0.81382,0.0001,19.52312]
[1776478121929,36.29,77277.1,32.2,0.81365,0.0001,19.53376]
[1776478129985,36.29,77276.35,32.2,0.81354,0.0001,19.54062]
[1776478133068,36.29,77283.66,32.2,0.81427,0.0001,19.49487]
[1776478134014,36.29,77288.78,32.2,0.81479,0.0001,19.46258]
[1776478139049,36.3,77289.37,32.2,0.81483,0.0001,19.45999]
[1776478144084,36.3,77288.82,32.2,0.81475,0.0001,19.46477]
[1776478149119,36.3,77288.81,32.2,0.81474,0.0001,19.46565]
[1776478155161,36.31,77288.67,32.2,0.81471,0.0001,19.46753]
[1776478157175,36.31,77283.51,32.2,0.81418,0.0001,19.50057]
[1776478158181,36.31,77277.1,32.2,0.81353,0.0001,19.54138]
[1776478160196,36.31,77274.31,32.2,0.81324,0.0001,19.55949]
[1776478161203,36.31,77272.36,32.2,0.81304,0.0001,19.57209]
[1776478166238,36.31,77272.5,32.2,0.81304,0.0001,19.57235]
[1776478171273,36.31,77278.57,32.2,0.81366,0.0001,19.53103]
[1776478175302,36.31,77279.96,32.2,0.81379,0.0001,19.52289]
[1776478180341,36.32,77286.05,32.2,0.8144,0.0001,19.4852]
[1776478181348,36.32,77290.1,32.2,0.8148,0.0001,19.45973]
[1776478182355,36.32,77282.64,32.2,0.81404,0.0001,19.50733]
[1776478183986,36.32,77282.64,32.2,0.81404,0.0001,19.50733]
[1776478184046,36.32,77287.02,32.2,0.81448,0.0001,19.47988]
[1776478184368,36.32,77289.85,32.2,0.81476,0.0001,19.46228]
[1776478191484,36.32,77289.07,32.2,0.81467,0.0001,19.4679]
[1776478191546,36.33,77283.9,32.2,0.81413,0.0001,19.50229]
[1776478192425,36.33,77277.6,32.2,0.81348,0.0001,19.54244]
[1776478193432,36.33,77275.49,32.2,0.81327,0.0001,19.55601]
[1776478198466,36.33,77274.89,32.2,0.81319,0.0001,19.56082]
[1776478199475,36.33,77273.17,32.2,0.81301,0.0001,19.5719]
[1776478201489,36.33,77271.22,32.2,0.81281,0.0001,19.58467]
[1776478202496,36.33,77269.33,32.2,0.81261,0.0001,19.59685]
[1776478206524,36.33,77266.01,32.2,0.81226,0.0001,19.61874]
[1776478211559,36.34,77265.75,32.2,0.81222,0.0001,19.6214]
[1776478217602,36.34,77265.61,32.2,0.81218,0.0001,19.62351]
[1776478224651,36.34,77265.61,32.2,0.81216,0.0001,19.62496]
[1776478229688,36.34,77266.25,32.2,0.81221,0.0001,19.62173]
[1776478234723,36.35,77266.17,32.2,0.81222,0.0001,19.61938]
[1776478240765,36.35,77266.13,32.2,0.8122,0.0001,19.62068]
[1776478245800,36.35,77268.08,32.2,0.81238,0.0001,19.60939]
[1776478250835,36.35,77268.01,32.2,0.81236,0.0001,19.61095]
[1776478251842,36.35,77270.94,32.2,0.81265,0.0001,19.59267]
[1776478255870,36.36,77274.76,32.2,0.81303,0.0001,19.56938]
[1776478260905,36.36,77274.12,32.2,0.81294,0.0001,19.57464]
[1776478263929,36.36,77281.96,32.2,0.81373,0.0001,19.5257]
[1776478268964,36.36,77281.55,32.2,0.81367,0.0001,19.52929]
[1776478271984,36.37,77279.56,32.2,0.81346,0.0001,19.54244]
[1776478279034,36.37,77279.85,32.2,0.81347,0.0001,19.54179]
[1776478284071,36.37,77279.08,32.2,0.81338,0.0001,19.54724]
[1776478285080,36.37,77276.34,32.2,0.81311,0.0001,19.56463]
[1776478289109,36.37,77274.41,32.2,0.81291,0.0001,19.57703]
[1776478292130,36.37,77273.01,32.2,0.81278,0.0001,19.58248]
[1776478297165,36.37,77272.21,32.2,0.81269,0.0001,19.58807]
[1776478301957,36.37,77272.24,32.2,0.81269,0.0001,19.58814]
[1776478302050,36.37,77272.24,32.2,0.81269,0.0001,19.58823]
[1776478307236,36.37,77272.34,32.2,0.81269,0.0001,19.58839]
[1776478314285,36.38,77272.29,32.2,0.81267,0.0001,19.58965]
[1776478320328,36.38,77271.73,32.2,0.8126,0.0001,19.59398]
[1776478327377,36.38,77271.59,32.2,0.81258,0.0001,19.59531]
[1776478333419,36.38,77271.76,32.2,0.81259,0.0001,19.59465]
[1776478338454,36.38,77271.76,32.2,0.81259,0.0001,19.595]
[1776478342483,36.38,77259.28,32.2,0.81131,0.0001,19.67412]
[1776478343490,36.38,77255.0,32.2,0.81087,0.0001,19.70121]
[1776478348525,36.38,77254.73,32.2,0.81083,0.0001,19.7034]
[1776478349532,36.38,77256.77,32.2,0.81104,0.0001,19.69066]
[1776478354567,36.39,77258.4,32.2,0.81122,0.0001,19.67738]
[1776478359603,36.39,77259.17,32.2,0.81129,0.0001,19.6733]
[1776478370680,36.39,77257.92,32.2,0.81113,0.0001,19.68288]
[1776478375722,36.39,77259.9,32.2,0.81132,0.0001,19.67126]
[1776478376729,36.4,77265.29,32.2,0.81187,0.0001,19.63735]
[1776478377735,36.4,77267.56,32.2,0.8121,0.0001,19.62313]
[1776478380757,36.4,77270.31,32.2,0.81237,0.0001,19.60614]
[1776478385792,36.4,77270.48,32.2,0.81238,0.0001,19.60572]
[1776478390826,36.4,77270.14,32.2,0.81234,0.0001,19.60849]
[1776478395864,36.4,77269.89,32.2,0.8123,0.0001,19.61065]
[1776478404032,36.4,77270.3,32.2,0.81233,0.0001,19.60895]
[1776478412088,36.4,77269.82,32.2,0.81229,0.0001,19.60913]
[1776478417123,36.41,77268.54,32.2,0.81216,0.0001,19.6177]
[1776478422159,36.41,77268.33,32.2,0.81213,0.0001,19.61947]
[1776478427195,36.41,77266.52,32.2,0.81194,0.0001,19.6313]
[1776478432230,36.41,77267.06,32.2,0.81199,0.0001,19.62828]
[1776478438272,36.41,77267.29,32.2,0.812,0.0001,19.62729]
[1776478440286,36.41,77269.56,32.2,0.81223,0.0001,19.61314]
[1776478448342,36.41,77269.42,32.2,0.8122,0.0001,19.61488]
[1776478453377,36.41,77269.45,32.2,0.8122,0.0001,19.61516]
[1776478463448,36.42,77269.45,32.2,0.81218,0.0001,19.61606]
[1776478467476,36.42,77273.98,32.2,0.81264,0.0001,19.58785]
[1776478468483,36.42,77282.88,32.2,0.81354,0.0001,19.53166]
[1776478469490,36.42,77285.02,32.2,0.81376,0.0001,19.51817]
[1776478470497,36.42,77287.47,32.2,0.81401,0.0001,19.50274]
[1776478475532,36.42,77287.63,32.2,0.81404,0.0001,19.49824]
[1776478481574,36.42,77287.71,32.2,0.81404,0.0001,19.49837]
[1776478482580,36.42,77293.27,32.2,0.8146,0.0001,19.46327]
[1776478483587,36.42,77296.41,32.2,0.81492,0.0001,19.44349]
[1776478485601,36.42,77294.67,32.2,0.81474,0.0001,19.45463]
[1776478488623,36.42,77296.07,32.2,0.81488,0.0001,19.44596]
[1776478489630,36.42,77299.86,32.2,0.81526,0.0001,19.42208]
[1776478490639,36.42,77303.35,32.2,0.81561,0.0001,19.40013]
[1776478491647,36.42,77304.84,32.2,0.81576,0.0001,19.39084]
[1776478493736,36.42,77305.94,32.2,0.81586,0.0001,19.38404]
[1776478493787,36.42,77308.74,32.2,0.81614,0.0001,19.36649]
[1776478496578,36.42,77313.5,32.2,0.81661,0.0001,19.33698]
[1776478496682,36.42,77316.41,32.2,0.8169,0.0001,19.31856]
[1776478497689,36.42,77317.9,32.2,0.81705,0.0001,19.30939]
[1776478502724,36.43,77317.62,32.2,0.817,0.0001,19.31252]
[1776478503731,36.43,77316.11,32.2,0.81684,0.0001,19.32236]
[1776478508766,36.43,77317.08,32.2,0.81692,0.0001,19.31763]
[1776478509773,36.43,77321.64,32.2,0.81737,0.0001,19.28908]
[1776478520849,36.44,77322.67,32.2,0.81741,0.0001,19.2864]
[1776478521999,36.44,77330.83,32.2,0.81822,0.0001,19.23506]
[1776478522903,36.44,77332.62,32.2,0.81839,0.0001,19.22397]
[1776478525885,36.44,77335.67,32.2,0.81868,0.0001,19.20545]
[1776478526891,36.44,77336.61,32.2,0.81877,0.0001,19.19979]
[1776478530920,36.45,77338.56,32.2,0.81895,0.0001,19.1885]
[1776478531927,36.45,77342.48,32.2,0.81936,0.0001,19.16011]
[1776478533941,36.45,77347.37,32.2,0.81984,0.0001,19.1295]
[1776478534948,36.45,77350.92,32.2,0.82019,0.0001,19.10722]
[1776478535955,36.45,77355.94,32.2,0.82068,0.0001,19.07563]
[1776478536962,36.45,77358.43,32.2,0.82092,0.0001,19.06014]
[1776478537969,36.45,77357.03,32.2,0.82078,0.0001,19.06935]
[1776478539587,36.45,77357.03,32.2,0.82078,0.0001,19.06935]
[1776478539653,36.45,77357.03,32.2,0.82077,0.0001,19.06995]
[1776478539983,36.45,77373.44,32.2,0.82238,0.0001,18.96575]
[1776478540999,36.45,77373.44,32.2,0.82238,0.0001,18.96575]
[1776478541035,36.45,77384.13,32.2,0.82342,0.0001,18.89807]
[1776478541997,36.45,77384.33,32.2,0.82343,0.0001,18.89716]
[1776478543572,36.45,77384.33,32.2,0.82343,0.0001,18.89716]
[1776478543585,36.46,77387.98,32.2,0.82378,0.0001,18.87471]
[1776478546025,36.46,77384.52,32.2,0.82343,0.0001,18.89752]
[1776478549459,36.46,77384.58,32.2,0.82342,0.0001,18.89787]
[1776478549551,36.46,77384.93,32.2,0.82345,0.0001,18.89648]
[1776478555088,36.47,77382.38,32.2,0.82316,0.0001,18.91517]
[1776478560123,36.47,77385.52,32.2,0.82344,0.0001,18.89721]
[1776478565158,36.48,77384.62,32.2,0.82333,0.0001,18.90446]
[1776478570193,36.48,77384.28,32.2,0.82327,0.0001,18.90809]
[1776478575228,36.48,77386.57,32.2,0.82347,0.0001,18.89503]
[1776478576235,36.48,77381.31,32.2,0.82296,0.0001,18.92877]
[1776478579255,36.49,77377.59,32.2,0.82258,0.0001,18.95326]
[1776478584291,36.49,77378.26,32.2,0.82262,0.0001,18.95038]
[1776478589326,36.49,77378.26,32.2,0.8226,0.0001,18.95173]
[1776478594361,36.49,77376.72,32.2,0.82246,0.0001,18.95912]
[1776478599396,36.5,77378.82,32.2,0.82264,0.0001,18.94711]
[1776478604431,36.5,77378.86,32.2,0.82263,0.0001,18.94832]
[1776478609498,36.51,77378.34,32.2,0.82255,0.0001,18.9535]
[1776478616515,36.51,77377.21,32.2,0.82241,0.0001,18.96274]
[1776478621550,36.51,77380.43,32.2,0.8227,0.0001,18.94371]
[1776478626585,36.52,77384.38,32.2,0.82306,0.0001,18.92011]
[1776478627592,36.52,77390.79,32.2,0.82369,0.0001,18.87971]
[1776478632627,36.52,77390.79,32.2,0.82366,0.0001,18.88146]
[1776478637663,36.53,77388.22,32.2,0.82338,0.0001,18.89946]
[1776478641691,36.53,77385.2,32.2,0.82307,0.0001,18.91998]
[1776478643704,36.53,77389.07,32.2,0.82344,0.0001,18.89614]
[1776478648740,36.54,77389.65,32.2,0.82346,0.0001,18.89443]
[1776478654579,36.54,77390.05,32.2,0.8235,0.0001,18.88982]
[1776478660829,36.55,77383.37,32.2,0.8228,0.0001,18.93548]
[1776478666866,36.55,77383.66,32.2,0.8228,0.0001,18.93563]
[1776478672908,36.56,77384.31,32.2,0.82284,0.0001,18.93333]
[1776478681974,36.56,77384.55,32.2,0.82282,0.0001,18.9347]
[1776478688019,36.57,77384.52,32.2,0.82279,0.0001,18.9366]
[1776478693053,36.57,77384.41,32.2,0.82276,0.0001,18.93843]
[1776478698087,36.57,77384.36,32.2,0.82274,0.0001,18.93974]
[1776478703122,36.57,77384.69,32.2,0.82276,0.0001,18.9386]
[1776478712186,36.58,77383.22,32.2,0.82262,0.0001,18.9459]
[1776478717221,36.58,77389.21,32.2,0.82319,0.0001,18.90885]
[1776478718228,36.58,77394.95,32.2,0.82375,0.0001,18.87252]
[1776478723263,36.58,77394.29,32.2,0.82367,0.0001,18.87721]
[1776478730313,36.58,77394.9,32.2,0.82372,0.0001,18.87414]
[1776478735347,36.58,77396.26,32.2,0.82384,0.0001,18.86629]
[1776478740382,36.59,77396.15,32.2,0.82382,0.0001,18.8678]
[1776478745417,36.59,77394.34,32.2,0.82363,0.0001,18.88]
[1776478750452,36.59,77392.92,32.2,0.82349,0.0001,18.88964]
[1776478755487,36.59,77389.31,32.2,0.82313,0.0001,18.91308]
[1776478760522,36.59,77389.87,32.2,0.82317,0.0001,18.91058]
[1776478765557,36.6,77386.98,32.2,0.82287,0.0001,18.92993]
[1776478773613,36.6,77386.87,32.2,0.82286,0.0001,18.92836]
[1776478778647,36.6,77386.65,32.2,0.82283,0.0001,18.93076]
[1776478783683,36.6,77387.37,32.2,0.82288,0.0001,18.92696]
[1776478788718,36.61,77387.5,32.2,0.82289,0.0001,18.92689]
[1776478794760,36.61,77387.57,32.2,0.82288,0.0001,18.92721]
[1776478799795,36.61,77389.49,32.2,0.82306,0.0001,18.91545]
[1776478800802,36.61,77392.73,32.2,0.82338,0.0001,18.89503]
[1776478805101,36.61,77391.79,32.2,0.82328,0.0001,18.90144]
[1776478805838,36.61,77396.53,32.2,0.82374,0.0001,18.8715]
[1776478809015,36.61,77396.86,32.2,0.82376,0.0001,18.86975]
[1776478809867,36.61,77391.97,32.2,0.82329,0.0001,18.90082]
[1776478814902,36.61,77391.7,32.2,0.82326,0.0001,18.9029]
[1776478817923,36.61,77394.89,32.2,0.82356,0.0001,18.88296]
[1776478822957,36.61,77391.19,32.2,0.82319,0.0001,18.90707]
[1776478827993,36.61,77389.72,32.2,0.82304,0.0001,18.91688]
[1776478833029,36.62,77389.3,32.2,0.82302,0.0001,18.91632]
[1776478838063,36.62,77386.08,32.2,0.8227,0.0001,18.9372]
[1776478839071,36.62,77382.76,32.2,0.82237,0.0001,18.95828]
[1776478844106,36.62,77382.35,32.2,0.82233,0.0001,18.96107]
[1776478849141,36.62,77381.05,32.2,0.8222,0.0001,18.96937]
[1776478854176,36.62,77380.73,32.2,0.82217,0.0001,18.97136]
[1776478863239,36.62,77379.73,32.2,0.82208,0.0001,18.97742]
[1776478868274,36.62,77380.57,32.2,0.82216,0.0001,18.97189]
[1776478873308,36.62,77380.87,32.2,0.8222,0.0001,18.96979]
[1776478878344,36.62,77379.27,32.2,0.82204,0.0001,18.97965]
[1776478879350,36.62,77376.28,32.2,0.82175,0.0001,18.99849]
[1776478880358,36.62,77369.43,32.2,0.82108,0.0001,19.04181]
[1776478888413,36.61,77369.47,32.2,0.82109,0.0001,19.0413]
[1776478889421,36.61,77365.2,32.2,0.82067,0.0001,19.06825]
[1776478890428,36.61,77361.48,32.2,0.82031,0.0001,19.09168]
[1776478895463,36.61,77360.68,32.2,0.82026,0.0001,19.09259]
[1776478897476,36.61,77365.23,32.2,0.82071,0.0001,19.06371]
[1776478899491,36.61,77369.54,32.2,0.82113,0.0001,19.03642]
[1776478900498,36.61,77373.41,32.2,0.82151,0.0001,19.01196]
[1776478906539,36.61,77375.94,32.2,0.82175,0.0001,18.99625]
[1776478911575,36.61,77375.81,32.2,0.82174,0.0001,18.9973]
[1776478919631,36.62,77375.88,32.2,0.82174,0.0001,18.99719]
[1776478924666,36.62,77376.01,32.2,0.82175,0.0001,18.99656]
[1776478926680,36.62,77384.09,32.2,0.82254,0.0001,18.94554]
[1776478929701,36.62,77388.1,32.2,0.82293,0.0001,18.92011]
[1776478934740,36.62,77389.72,32.2,0.82308,0.0001,18.90999]
[1776478937761,36.62,77393.04,32.2,0.82341,0.0001,18.88908]
[1776478940782,36.62,77398.26,32.2,0.82391,0.0001,18.85622]
[1776478946321,36.62,77398.08,32.2,0.82389,0.0001,18.85776]
[1776478952865,36.62,77398.17,32.2,0.82392,0.0001,18.85344]
[1776478957901,36.62,77398.93,32.2,0.82399,0.0001,18.84862]
[1776478963943,36.62,77397.67,32.2,0.82387,0.0001,18.85659]
[1776478969617,36.62,77397.67,32.2,0.82387,0.0001,18.85659]
[1776478969987,36.62,77398.11,32.2,0.82392,0.0001,18.85376]
[1776478975022,36.62,77398.04,32.2,0.82391,0.0001,18.85418]
[1776478981064,36.62,77397.69,32.2,0.82388,0.0001,18.85636]
[1776478981784,36.62,77397.69,32.2,0.82388,0.0001,18.85636]
[1776478982071,36.62,77406.17,32.2,0.8247,0.0001,18.80265]
[1776478983127,36.62,77406.17,32.2,0.8247,0.0001,18.80265]
[1776478983107,36.62,77412.9,32.2,0.82535,0.0001,18.75988]
[1776478984085,36.62,77410.2,32.2,0.82509,0.0001,18.77701]
[1776478985061,36.62,77410.2,32.2,0.82509,0.0001,18.77701]
[1776478985092,36.62,77413.41,32.2,0.8254,0.0001,18.75667]
[1776478986098,36.62,77417.81,32.2,0.82582,0.0001,18.7288]
[1776478991134,36.62,77417.54,32.2,0.82579,0.0001,18.73076]
[1776478996171,36.62,77416.61,32.2,0.82569,0.0001,18.73732]
[1776479002213,36.62,77416.74,32.2,0.82569,0.0001,18.73732]
[1776479004228,36.62,77418.07,32.2,0.82582,0.0001,18.72919]
[1776479012285,36.62,77417.96,32.2,0.82581,0.0001,18.72743]
[1776479018327,36.63,77417.94,32.2,0.8258,0.0001,18.72825]
[1776479019334,36.63,77414.4,32.2,0.82546,0.0001,18.75078]
[1776479021348,36.63,77418.79,32.2,0.82588,0.0001,18.72303]
[1776479024323,36.63,77418.79,32.2,0.82588,0.0001,18.72303]
[1776479024371,36.63,77435.35,32.2,0.82747,0.0001,18.61812]
[1776479025624,36.63,77435.35,32.2,0.82747,0.0001,18.61812]
[1776479025653,36.63,77444.57,32.2,0.82835,0.0001,18.55964]
[1776479027644,36.63,77443.89,32.2,0.82828,0.0001,18.56407]
[1776479027671,36.63,77443.82,32.2,0.82827,0.0001,18.56462]
[1776479029404,36.63,77441.14,32.2,0.82801,0.0001,18.58185]
[1776479030411,36.63,77430.3,32.2,0.82697,0.0001,18.65085]
[1776479031421,36.63,77423.3,32.2,0.8263,0.0001,18.69537]
[1776479032428,36.63,77415.06,32.2,0.82551,0.0001,18.74766]
[1776479033443,36.63,77415.06,32.2,0.82551,0.0001,18.74766]
[1776479033465,36.63,77412.25,32.2,0.82524,0.0001,18.76545]
[1776479035701,36.63,77411.84,32.2,0.8252,0.0001,18.76801]
[1776479035717,36.63,77411.73,32.2,0.82519,0.0001,18.76867]
[1776479040484,36.63,77409.67,32.2,0.82499,0.0001,18.78152]
[1776479041491,36.63,77407.57,32.2,0.82479,0.0001,18.79482]
[1776479042498,36.63,77401.88,32.2,0.82424,0.0001,18.83083]
[1776479047826,36.63,77402.75,32.2,0.82432,0.0001,18.82509]
[1776479047828,36.63,77398.01,32.2,0.82387,0.0001,18.85505]
[1776479049548,36.63,77394.67,32.2,0.82354,0.0001,18.87636]
[1776479051562,36.63,77388.74,32.2,0.82296,0.0001,18.914]
[1776479053576,36.63,77385.05,32.2,0.8226,0.0001,18.93735]
[1776479054583,36.63,77380.23,32.2,0.82213,0.0001,18.9678]
[1776479056596,36.63,77376.83,32.2,0.8218,0.0001,18.98918]
[1776479061639,36.63,77377.79,32.2,0.8219,0.0001,18.98284]
[1776479065667,36.63,77373.21,32.2,0.82145,0.0001,19.01176]
[1776479066674,36.63,77371.51,32.2,0.82128,0.0001,19.02255]
[1776479072717,36.63,77371.19,32.2,0.82127,0.0001,19.02113]
[1776479078757,36.63,77371.19,32.2,0.82127,0.0001,19.02157]
[1776479092736,36.63,77370.93,32.2,0.82124,0.0001,19.02357]
[1776479096886,36.63,77372.87,32.2,0.8214,0.0001,19.01307]
[1776479102194,36.64,77373.0,32.2,0.82141,0.0001,19.01276]
[1776479101921,36.64,77366.86,32.2,0.8208,0.0001,19.05168]
[1776479102928,36.64,77361.78,32.2,0.8203,0.0001,19.08388]
[1776479104271,36.64,77361.74,32.2,0.82029,0.0001,19.08427]
[1776479104942,36.64,77356.91,32.2,0.81982,0.0001,19.11474]
[1776479106041,36.64,77356.91,32.2,0.81982,0.0001,19.11474]
[1776479106142,36.64,77354.79,32.2,0.81961,0.0001,19.12832]
[1776479106956,36.64,77349.49,32.2,0.81908,0.0001,19.16174]
[1776479111991,36.64,77349.45,32.2,0.81908,0.0001,19.16219]
[1776479114258,36.64,77349.12,32.2,0.81905,0.0001,19.1643]
[1776479114273,36.64,77351.32,32.2,0.81926,0.0001,19.1505]
[1776479115014,36.64,77356.6,32.2,0.81978,0.0001,19.11718]
[1776479116021,36.64,77361.96,32.2,0.82031,0.0001,19.08339]
[1776479117028,36.64,77364.76,32.2,0.82058,0.0001,19.06579]
[1776479122063,36.64,77369.27,32.2,0.82102,0.0001,19.0378]
[1776479127097,36.64,77369.27,32.2,0.82101,0.0001,19.03829]
[1776479134147,36.64,77369.43,32.2,0.82104,0.0001,19.03438]
[1776479146232,36.64,77368.24,32.2,0.8209,0.0001,19.04327]
[1776479148252,36.65,77366.83,32.2,0.82076,0.0001,19.05227]
[1776479149253,36.65,77361.59,32.2,0.82025,0.0001,19.08547]
[1776479150260,36.65,77360.28,32.2,0.82012,0.0001,19.09373]
[1776479153281,36.65,77358.34,32.2,0.81993,0.0001,19.1059]
[1776479155295,36.65,77356.47,32.2,0.81974,0.0001,19.11774]
[1776479157309,36.65,77355.08,32.2,0.8196,0.0001,19.12663]
[1776479159323,36.65,77352.19,32.2,0.81932,0.0001,19.14494]
[1776479165366,36.65,77346.65,32.2,0.81877,0.0001,19.17986]
[1776479166373,36.65,77341.32,32.2,0.81824,0.0001,19.21337]
[1776479171408,36.64,77341.72,32.2,0.81829,0.0001,19.21025]
[1776479175436,36.64,77343.13,32.2,0.81844,0.0001,19.20075]
[1776479179464,36.64,77344.99,32.2,0.81864,0.0001,19.1884]
[1776479190541,36.64,77345.04,32.2,0.81866,0.0001,19.18653]
[1776479192555,36.64,77346.27,32.2,0.81881,0.0001,19.17481]
[1776479193561,36.64,77351.11,32.2,0.81929,0.0001,19.14418]
[1776479194569,36.64,77355.04,32.2,0.81968,0.0001,19.11932]
[1776479196584,36.64,77356.67,32.2,0.81984,0.0001,19.10896]
[1776479201618,36.63,77357.81,32.2,0.81997,0.0001,19.101]
[1776479208670,36.63,77357.15,32.2,0.81992,0.0001,19.10372]
[1776479209677,36.63,77356.08,32.2,0.81982,0.0001,19.11025]
[1776479211691,36.63,77353.96,32.2,0.81961,0.0001,19.12352]
[1776479217732,36.63,77353.52,32.2,0.81958,0.0001,19.12582]
[1776479222768,36.63,77353.71,32.2,0.8196,0.0001,19.12421]
[1776479227804,36.63,77356.01,32.2,0.81984,0.0001,19.10927]
[1776479228812,36.63,77358.04,32.2,0.82004,0.0001,19.0964]
[1776479231833,36.63,77359.03,32.2,0.82014,0.0001,19.09005]
[1776479236868,36.63,77360.89,32.2,0.82032,0.0001,19.0782]
[1776479239204,36.63,77362.22,32.2,0.82045,0.0001,19.06981]
[1776479239888,36.63,77363.5,32.2,0.82058,0.0001,19.06173]
[1776479244923,36.63,77363.91,32.2,0.82062,0.0001,19.05922]
[1776479246937,36.63,77368.22,32.2,0.82104,0.0001,19.03197]
[1776479249959,36.63,77376.68,32.2,0.82187,0.0001,18.97814]
[1776479250965,36.63,77382.74,32.2,0.82247,0.0001,18.93977]
[1776479251973,36.63,77381.82,32.2,0.8224,0.0001,18.94187]
[1776479252979,36.63,77377.97,32.2,0.82203,0.0001,18.96619]
[1776479253987,36.63,77375.93,32.2,0.82183,0.0001,18.97907]
[1776479254994,36.63,77381.39,32.2,0.82236,0.0001,18.9445]
[1776479256001,36.63,77384.1,32.2,0.82263,0.0001,18.92728]
[1776479261036,36.62,77384.04,32.2,0.82262,0.0001,18.92737]
[1776479262043,36.62,77381.08,32.2,0.82234,0.0001,18.94596]
[1776479263050,36.62,77380.18,32.2,0.82225,0.0001,18.95152]
[1776479267079,36.62,77381.18,32.2,0.82236,0.0001,18.94455]
[1776479273121,36.62,77380.84,32.2,0.82234,0.0001,18.94572]
[1776479278155,36.62,77380.5,32.2,0.82232,0.0001,18.94701]
[1776479284198,36.62,77379.29,32.2,0.82222,0.0001,18.95341]
[1776479293261,36.61,77379.09,32.2,0.82223,0.0001,18.953]
[1776479294267,36.61,77375.91,32.2,0.82192,0.0001,18.97295]
[1776479296282,36.61,77373.95,32.2,0.82173,0.0001,18.98503]
[1776479297289,36.61,77373.06,32.2,0.82165,0.0001,18.9905]
[1776479302323,36.61,77372.45,32.2,0.8216,0.0001,18.99358]
[1776479307359,36.61,77372.97,32.2,0.82165,0.0001,18.98989]
[1776479312394,36.61,77372.67,32.2,0.82166,0.0001,18.98772]
[1776479317429,36.61,77372.67,32.2,0.82166,0.0001,18.98739]
[1776479323472,36.6,77372.55,32.2,0.82165,0.0001,18.98777]
[1776479324478,36.6,77370.64,32.2,0.82147,0.0001,18.99978]
[1776479325486,36.6,77362.73,32.2,0.82069,0.0001,19.0497]
[1776479326493,36.6,77357.37,32.2,0.82017,0.0001,19.08342]
[1776479329514,36.6,77353.97,32.2,0.81984,0.0001,19.10437]
[1776479331529,36.6,77352.89,32.2,0.81974,0.0001,19.11079]
[1776479333546,36.6,77354.33,32.2,0.81989,0.0001,19.1013]
[1776479335557,36.6,77357.68,32.2,0.82022,0.0001,19.07979]
[1776479336564,36.6,77358.83,32.2,0.82034,0.0001,19.07239]
[1776479342606,36.6,77358.24,32.2,0.82029,0.0001,19.07535]
[1776479347641,36.6,77357.56,32.2,0.82023,0.0001,19.07907]
[1776479349655,36.6,77355.32,32.2,0.82002,0.0001,19.09299]
[1776479351669,36.6,77353.97,32.2,0.81989,0.0001,19.10127]
[1776479352676,36.59,77351.59,32.2,0.81965,0.0001,19.11617]
[1776479357711,36.59,77350.5,32.2,0.81955,0.0001,19.12289]
[1776479362746,36.59,77350.29,32.2,0.81953,0.0001,19.12398]
[1776479367784,36.59,77350.42,32.2,0.81955,0.0001,19.1229]
[1776479375840,36.59,77350.01,32.2,0.81954,0.0001,19.12131]
[1776479378862,36.59,77351.43,32.2,0.81968,0.0001,19.11217]
[1776479379868,36.59,77352.91,32.2,0.81983,0.0001,19.10277]
[1776479382890,36.59,77354.03,32.2,0.81994,0.0001,19.09562]
[1776479387925,36.59,77353.96,32.2,0.81994,0.0001,19.09588]
[1776479392960,36.59,77352.76,32.2,0.81982,0.0001,19.1031]
[1776479403033,36.59,77353.95,32.2,0.81996,0.0001,19.09471]
[1776479410082,36.59,77353.48,32.2,0.81992,0.0001,19.09691]
[1776479411089,36.59,77351.6,32.2,0.81974,0.0001,19.10866]
[1776479416124,36.58,77350.81,32.2,0.81967,0.0001,19.11297]
[1776479421159,36.58,77350.62,32.2,0.81966,0.0001,19.11346]
[1776479428208,36.58,77350.63,32.2,0.81968,0.0001,19.11241]
[1776479436265,36.58,77340.82,32.2,0.81875,0.0001,19.16956]
[1776479437271,36.58,77331.41,32.2,0.81782,0.0001,19.2288]
[1776479439285,36.58,77330.72,32.2,0.81775,0.0001,19.2328]
[1776479439920,36.58,77330.72,32.2,0.81775,0.0001,19.2328]
[1776479440292,36.58,77330.83,32.2,0.81777,0.0001,19.23189]
[1776479444320,36.57,77332.55,32.2,0.81795,0.0001,19.22019]
[1776479447964,36.57,77331.92,32.2,0.8179,0.0001,19.2236]
[1776479448347,36.57,77330.96,32.2,0.8178,0.0001,19.22948]
[1776479452377,36.57,77329.53,32.2,0.81768,0.0001,19.23755]
[1776479457411,36.57,77328.65,32.2,0.8176,0.0001,19.24209]
[1776479458417,36.57,77324.82,32.2,0.81723,0.0001,19.26604]
[1776479459425,36.57,77320.9,32.2,0.81684,0.0001,19.29051]
[1776479460431,36.57,77319.48,32.2,0.8167,0.0001,19.29919]
[1776479461439,36.56,77314.67,32.2,0.81623,0.0001,19.32921]
[1776479462446,36.56,77313.06,32.2,0.81607,0.0001,19.33903]
[1776479464460,36.56,77311.27,32.2,0.8159,0.0001,19.34992]
[1776479469495,36.56,77310.31,32.2,0.81582,0.0001,19.35491]
[1776479476544,36.56,77310.47,32.2,0.81585,0.0001,19.35265]
[1776479484599,36.55,77310.31,32.2,0.81586,0.0001,19.35229]
[1776479489635,36.55,77311.37,32.2,0.81598,0.0001,19.34478]
[1776479496684,36.55,77311.15,32.2,0.816,0.0001,19.34136]
[1776479501719,36.55,77311.04,32.2,0.816,0.0001,19.34126]
[1776479506753,36.55,77311.0,32.2,0.816,0.0001,19.34071]
[1776479514810,36.54,77311.13,32.2,0.81604,0.0001,19.33858]
[1776479519846,36.54,77310.72,32.2,0.81601,0.0001,19.34035]
[1776479521860,36.54,77307.45,32.2,0.81569,0.0001,19.36062]
[1776479522867,36.54,77305.46,32.2,0.81549,0.0001,19.37296]
[1776479526900,36.54,77303.25,32.2,0.81528,0.0001,19.38607]
[1776479531283,36.54,77301.43,32.2,0.81511,0.0001,19.39674]
[1776479537979,36.53,77301.11,32.2,0.81509,0.0001,19.39766]
[1776479542257,36.53,77299.33,32.2,0.81492,0.0001,19.40856]
[1776479549055,36.53,77299.58,32.2,0.81495,0.0001,19.40645]
[1776479554091,36.53,77299.47,32.2,0.81497,0.0001,19.40319]
[1776479560133,36.53,77299.86,32.2,0.81501,0.0001,19.4005]
[1776479561140,36.53,77302.35,32.2,0.81527,0.0001,19.38478]
[1776479562146,36.53,77299.91,32.2,0.81502,0.0001,19.40012]
[1776479570203,36.53,77300.56,32.2,0.81509,0.0001,19.39569]
[1776479572217,36.53,77305.01,32.2,0.81554,0.0001,19.36759]
[1776479573224,36.53,77307.16,32.2,0.81576,0.0001,19.35393]
[1776479578259,36.53,77308.84,32.2,0.81593,0.0001,19.34287]
[1776479580272,36.53,77308.53,32.2,0.8159,0.0001,19.34463]
[1776479588329,36.52,77308.99,32.2,0.81596,0.0001,19.34087]
[1776479595380,36.52,77310.35,32.2,0.81611,0.0001,19.33141]
[1776479596387,36.52,77316.48,32.2,0.81673,0.0001,19.2926]
[1776479601422,36.52,77312.84,32.2,0.81637,0.0001,19.3152]
[1776479602429,36.52,77310.23,32.2,0.81611,0.0001,19.33161]
[1776479608471,36.52,77310.11,32.2,0.81611,0.0001,19.33173]
[1776479613505,36.52,77310.88,32.2,0.81622,0.0001,19.3225]
[1776479619548,36.52,77314.21,32.2,0.81657,0.0001,19.30048]
[1776479625589,36.51,77314.77,32.2,0.81664,0.0001,19.29613]
[1776479627603,36.51,77319.36,32.2,0.8171,0.0001,19.26685]
[1776479632639,36.51,77318.62,32.2,0.81704,0.0001,19.2707]
[1776479633645,36.51,77314.47,32.2,0.81663,0.0001,19.29673]
[1776479638682,36.51,77313.38,32.2,0.81653,0.0001,19.30297]
[1776479643717,36.51,77313.24,32.2,0.81652,0.0001,19.30304]
[1776479649759,36.5,77311.81,32.2,0.8164,0.0001,19.31085]
[1776479655804,36.5,77310.91,32.2,0.81633,0.0001,19.31549]
[1776479658826,36.5,77305.19,32.2,0.81576,0.0001,19.35109]
[1776479661847,36.5,77302.86,32.2,0.81554,0.0001,19.36515]
[1776479663860,36.5,77300.79,32.2,0.81533,0.0001,19.37791]
[1776479668897,36.5,77299.37,32.2,0.8152,0.0001,19.38613]
[1776479671098,36.5,77299.37,32.2,0.8152,0.0001,19.386]
[1776479671202,36.5,77299.37,32.2,0.8152,0.0001,19.386]
[1776479671280,36.5,77299.37,32.2,0.81523,0.0001,19.38217]
[1776479671952,36.5,77299.37,32.2,0.81523,0.0001,19.38217]
[1776479671974,36.49,77299.37,32.2,0.81523,0.0001,19.38204]
[1776479680552,36.49,77299.3,32.2,0.81524,0.0001,19.38172]
[1776479680981,36.49,77303.81,32.2,0.8157,0.0001,19.35254]
[1776479687023,36.49,77305.2,32.2,0.81586,0.0001,19.34278]
[1776479692058,36.49,77305.24,32.2,0.81587,0.0001,19.34174]
[1776479699107,36.48,77305.75,32.2,0.81594,0.0001,19.33734]
[1776479703135,36.48,77307.52,32.2,0.81613,0.0001,19.3255]
[1776479707171,36.48,77304.52,32.2,0.81584,0.0001,19.3439]
[1776479708179,36.48,77300.99,32.2,0.81548,0.0001,19.366]
[1776479709186,36.48,77298.47,32.2,0.81523,0.0001,19.3817]
[1776479714221,36.48,77297.81,32.2,0.81518,0.0001,19.38528]
[1776479721270,36.48,77297.01,32.2,0.81511,0.0001,19.3896]
[1776479727312,36.48,77296.81,32.2,0.81509,0.0001,19.39033]
[1776479733362,36.47,77295.76,32.2,0.81502,0.0001,19.39281]
[1776479742425,36.47,77295.73,32.2,0.81503,0.0001,19.39238]
[1776479751488,36.47,77295.67,32.2,0.81503,0.0001,19.39232]
[1776479757531,36.47,77295.67,32.2,0.81503,0.0001,19.39209]
[1776479762566,36.47,77295.47,32.2,0.81501,0.0001,19.39318]
[1776479770622,36.47,77295.27,32.2,0.815,0.0001,19.3942]
[1776479773643,36.47,77292.35,32.2,0.8147,0.0001,19.41255]
[1776479784720,36.47,77299.84,32.2,0.81547,0.0001,19.36467]
[1776479785727,36.47,77304.24,32.2,0.81591,0.0001,19.3368]
[1776479790762,36.47,77305.36,32.2,0.81603,0.0001,19.32943]
[1776479792776,36.47,77308.11,32.2,0.81633,0.0001,19.30818]
[1776479798818,36.47,77308.18,32.2,0.81634,0.0001,19.30732]
[1776479803853,36.47,77309.48,32.2,0.81648,0.0001,19.29873]
[1776479804859,36.47,77310.85,32.2,0.81662,0.0001,19.28998]
[1776479811909,36.46,77307.86,32.2,0.81633,0.0001,19.30824]
[1776479812915,36.46,77306.44,32.2,0.81619,0.0001,19.31711]
[1776479813922,36.46,77307.55,32.2,0.8163,0.0001,19.30998]
[1776479819965,36.46,77308.23,32.2,0.81638,0.0001,19.30501]
[1776479822986,36.46,77314.67,32.2,0.81703,0.0001,19.26394]
[1776479823993,36.46,77322.95,32.2,0.81786,0.0001,19.21147]
[1776479826007,36.46,77333.61,32.2,0.81892,0.0001,19.14396]
[1776479827014,36.46,77345.01,32.2,0.82005,0.0001,19.07162]
[1776479828021,36.46,77345.96,32.2,0.82015,0.0001,19.06562]
[1776479829028,36.46,77339.03,32.2,0.81946,0.0001,19.10975]
[1776479830037,36.46,77337.99,32.2,0.81935,0.0001,19.11649]
[1776479831042,36.46,77340.32,32.2,0.81958,0.0001,19.10185]
[1776479832049,36.46,77344.12,32.2,0.81996,0.0001,19.0779]
[1776479833977,36.46,77357.22,32.2,0.82125,0.0001,18.99492]
[1776479834063,36.46,77371.09,32.2,0.82261,0.0001,18.90683]
[1776479835115,36.46,77371.09,32.2,0.82261,0.0001,18.90683]
[1776479835529,36.46,77371.09,32.2,0.82261,0.0001,18.90683]
[1776479835598,36.46,77373.47,32.2,0.82284,0.0001,18.89177]
[1776479836077,36.46,77380.71,32.2,0.82355,0.0001,18.84569]
[1776479839101,36.46,77381.87,32.2,0.82367,0.0001,18.83832]
[1776479841496,36.46,77381.9,32.2,0.82367,0.0001,18.83813]
[1776479842119,36.46,77378.71,32.2,0.82336,0.0001,18.8584]
[1776479843215,36.46,77378.71,32.2,0.82336,0.0001,18.8584]
[1776479843236,36.46,77378.14,32.2,0.8233,0.0001,18.86211]
[1776479844541,36.46,77378.14,32.2,0.8233,0.0001,18.86211]
[1776479844642,36.46,77377.4,32.2,0.82323,0.0001,18.8669]
[1776479845442,36.46,77377.4,32.2,0.82323,0.0001,18.8669]
[1776479845544,36.46,77373.4,32.2,0.82283,0.0001,18.89239]
[1776479848974,36.46,77370.61,32.2,0.82256,0.0001,18.91022]
[1776479849189,36.46,77370.61,32.2,0.82256,0.0001,18.91022]
[1776479849289,36.46,77368.58,32.2,0.82236,0.0001,18.92312]
[1776479856217,36.46,77368.11,32.2,0.82234,0.0001,18.92239]
[1776479863268,36.46,77369.32,32.2,0.82246,0.0001,18.91471]
[1776479867299,36.46,77376.27,32.2,0.82314,0.0001,18.87059]
[1776479872334,36.46,77377.62,32.2,0.82326,0.0001,18.86241]
[1776479873341,36.46,77380.94,32.2,0.82359,0.0001,18.84134]
[1776479874347,36.46,77386.14,32.2,0.8241,0.0001,18.80822]
[1776479879383,36.46,77386.5,32.2,0.82413,0.0001,18.80581]
[1776479884418,36.46,77391.57,32.2,0.82463,0.0001,18.77352]
[1776479885425,36.46,77386.69,32.2,0.82415,0.0001,18.80453]
[1776479887024,36.46,77386.69,32.2,0.82415,0.0001,18.80453]
[1776479887053,36.46,77385.71,32.2,0.82406,0.0001,18.81066]
[1776479887439,36.46,77400.46,32.2,0.82549,0.0001,18.7168]
[1776479888448,36.46,77411.96,32.2,0.82661,0.0001,18.64359]
[1776479889455,36.46,77412.74,32.2,0.82668,0.0001,18.63865]
[1776479891006,36.46,77412.74,32.2,0.82668,0.0001,18.63865]
[1776479891073,36.46,77412.3,32.2,0.82664,0.0001,18.64152]
[1776479891492,36.46,77408.55,32.2,0.82627,0.0001,18.66541]
[1776479894514,36.46,77407.23,32.2,0.82615,0.0001,18.67383]
[1776479896966,36.46,77407.1,32.2,0.82613,0.0001,18.67466]
[1776479897043,36.46,77407.1,32.2,0.82613,0.0001,18.67466]
[1776479899549,36.46,77404.94,32.2,0.82593,0.0001,18.68842]
[1776479900556,36.46,77408.45,32.2,0.82626,0.0001,18.66613]
[1776479902570,36.46,77411.56,32.2,0.82656,0.0001,18.64652]
[1776479907605,36.47,77410.33,32.2,0.82643,0.0001,18.65504]
[1776479912639,36.47,77411.86,32.2,0.8266,0.0001,18.64192]
[1776479915661,36.47,77413.43,32.2,0.82675,0.0001,18.63207]
[1776479917675,36.47,77414.94,32.2,0.82689,0.0001,18.62257]
[1776479924724,36.47,77414.88,32.2,0.82688,0.0001,18.62349]
[1776479926738,36.47,77410.38,32.2,0.82644,0.0001,18.65237]
[1776479927744,36.47,77408.62,32.2,0.82627,0.0001,18.66369]
[1776479935801,36.47,77407.78,32.2,0.82618,0.0001,18.66955]
[1776479938822,36.47,77403.61,32.2,0.82577,0.0001,18.69639]
[1776479939829,36.47,77401.69,32.2,0.82559,0.0001,18.7087]
[1776479940837,36.47,77399.23,32.2,0.82535,0.0001,18.72443]
[1776479942850,36.47,77397.09,32.2,0.82514,0.0001,18.73814]
[1776479943857,36.47,77398.89,32.2,0.82531,0.0001,18.72672]
[1776479948892,36.47,77397.29,32.2,0.82515,0.0001,18.73716]
[1776479949900,36.47,77392.56,32.2,0.82469,0.0001,18.76729]
[1776479951914,36.47,77388.36,32.2,0.82428,0.0001,18.79401]
[1776479956949,36.47,77388.74,32.2,0.82432,0.0001,18.79145]
[1776479961983,36.47,77388.85,32.2,0.82434,0.0001,18.79064]
[1776479966012,36.47,77395.49,32.2,0.82498,0.0001,18.74831]
[1776479967019,36.47,77401.36,32.2,0.82555,0.0001,18.71099]
[1776479968026,36.47,77403.85,32.2,0.82579,0.0001,18.69522]
[1776479969033,36.47,77406.35,32.2,0.82603,0.0001,18.67941]
[1776479974069,36.47,77406.31,32.2,0.82604,0.0001,18.6766]
[1776479979104,36.47,77403.9,32.2,0.82581,0.0001,18.69232]
[1776479980110,36.47,77401.74,32.2,0.8256,0.0001,18.7061]
[1776479982125,36.48,77393.95,32.2,0.82484,0.0001,18.75587]
[1776479983132,36.48,77391.78,32.2,0.82462,0.0001,18.7698]
[1776479988170,36.48,77391.42,32.2,0.82458,0.0001,18.77252]
[1776479989177,36.48,77389.29,32.2,0.82437,0.0001,18.78614]
[1776479991190,36.48,77385.3,32.2,0.82398,0.0001,18.81159]
[1776479993205,36.48,77382.43,32.2,0.8237,0.0001,18.82998]
[1776479998240,36.48,77383.14,32.2,0.82377,0.0001,18.82577]
[1776480000254,36.48,77384.79,32.2,0.82393,0.0001,18.81541]
[1776480006296,36.48,77385.36,32.2,0.82398,0.0001,18.81189]
[1776480009317,36.48,77387.75,32.2,0.82421,0.0001,18.79663]
[1776480010324,36.48,77391.52,32.2,0.82458,0.0001,18.77264]
[1776480014351,36.48,77399.55,32.2,0.82536,0.0001,18.7217]
[1776480015359,36.48,77401.67,32.2,0.82556,0.0001,18.70831]
[1776480016366,36.48,77407.75,32.2,0.82615,0.0001,18.66961]
[1776480017374,36.48,77412.23,32.2,0.82658,0.0001,18.64114]
[1776480018381,36.48,77413.85,32.2,0.82674,0.0001,18.63092]
[1776480020395,36.48,77415.48,32.2,0.82689,0.0001,18.62077]
[1776480025430,36.48,77424.8,32.2,0.82778,0.0001,18.56202]
[1776480026437,36.48,77427.19,32.2,0.82801,0.0001,18.54685]
[1776480027444,36.48,77429.46,32.2,0.82823,0.0001,18.53247]
[1776480028451,36.48,77428.01,32.2,0.82809,0.0001,18.54181]
[1776480029253,36.48,77428.01,32.2,0.82809,0.0001,18.54181]
[1776480029458,36.48,77423.56,32.2,0.82766,0.0001,18.57026]
[1776480030465,36.48,77420.8,32.2,0.82739,0.0001,18.5879]
[1776480033486,36.48,77418.4,32.2,0.82718,0.0001,18.59962]
[1776480035221,36.48,77418.4,32.2,0.82718,0.0001,18.59962]
[1776480034493,36.48,77417.12,32.2,0.82706,0.0001,18.60785]
[1776480035500,36.48,77416.82,32.2,0.82703,0.0001,18.60983]
[1776480036507,36.48,77411.1,32.2,0.82648,0.0001,18.64631]
[1776480037514,36.48,77406.66,32.2,0.82604,0.0001,18.67477]
[1776480038521,36.48,77402.39,32.2,0.82563,0.0001,18.7021]
[1776480040534,36.48,77400.82,32.2,0.82547,0.0001,18.71232]
[1776480045570,36.49,77396.86,32.2,0.82508,0.0001,18.73805]
[1776480046577,36.49,77395.17,32.2,0.82491,0.0001,18.74888]
[1776480047584,36.49,77390.22,32.2,0.82443,0.0001,18.78041]
[1776480048590,36.49,77387.76,32.2,0.82419,0.0001,18.79607]
[1776480050605,36.49,77384.83,32.2,0.82391,0.0001,18.81467]
[1776480054633,36.49,77383.17,32.2,0.82375,0.0001,18.82511]
[1776480059669,36.49,77382.48,32.2,0.82368,0.0001,18.82956]
[1776480061682,36.49,77379.88,32.2,0.82342,0.0001,18.84618]
[1776480062688,36.49,77378.0,32.2,0.82324,0.0001,18.85816]
[1776480065710,36.49,77376.33,32.2,0.82307,0.0001,18.86881]
[1776480067724,36.49,77374.53,32.2,0.8229,0.0001,18.88027]
[1776480073766,36.49,77373.36,32.2,0.82278,0.0001,18.88769]
[1776480080815,36.49,77374.65,32.2,0.82291,0.0001,18.87957]
[1776480081822,36.49,77377.92,32.2,0.82323,0.0001,18.85882]
[1776480082829,36.49,77380.64,32.2,0.82349,0.0001,18.8416]
[1776480088871,36.49,77381.27,32.2,0.82355,0.0001,18.83806]
[1776480093906,36.49,77382.2,32.2,0.82366,0.0001,18.82884]
[1776480094913,36.49,77384.04,32.2,0.82384,0.0001,18.81708]
[1776480096927,36.49,77386.39,32.2,0.82407,0.0001,18.80204]
[1776480097934,36.49,77389.5,32.2,0.82437,0.0001,18.78223]
[1776480098941,36.49,77394.5,32.2,0.82486,0.0001,18.75041]
[1776480101963,36.49,77395.54,32.2,0.82496,0.0001,18.74381]
[1776480102969,36.49,77409.76,32.2,0.82634,0.0001,18.65335]
[1776480103976,36.49,77415.5,32.2,0.82689,0.0001,18.61684]
[1776480104983,36.49,77415.47,32.2,0.82689,0.0001,18.61718]
[1776480110025,36.49,77409.26,32.2,0.82627,0.0001,18.65769]
[1776480111032,36.49,77406.37,32.2,0.82599,0.0001,18.6764]
[1776480114053,36.49,77404.43,32.2,0.8258,0.0001,18.68907]
[1776480115060,36.49,77402.85,32.2,0.82564,0.0001,18.69921]
[1776480120095,36.49,77402.66,32.2,0.82562,0.0001,18.70082]
[1776480128151,36.49,77401.9,32.2,0.82553,0.0001,18.70625]
[1776480138220,36.5,77402.54,32.2,0.82558,0.0001,18.70317]
[1776480139228,36.5,77404.34,32.2,0.82576,0.0001,18.69183]
[1776480144263,36.5,77405.86,32.2,0.8259,0.0001,18.68259]
[1776480148290,36.5,77407.91,32.2,0.82609,0.0001,18.66989]
[1776480153326,36.5,77408.85,32.2,0.8262,0.0001,18.66066]
[1776480157354,36.5,77410.53,32.2,0.82635,0.0001,18.65041]
[1776480158360,36.5,77412.4,32.2,0.82653,0.0001,18.63863]
[1776480162389,36.5,77413.88,32.2,0.82667,0.0001,18.62976]
[1776480168430,36.5,77413.93,32.2,0.82666,0.0001,18.63028]
[1776480173466,36.51,77414.78,32.2,0.82673,0.0001,18.62562]
[1776480178501,36.51,77413.83,32.2,0.82663,0.0001,18.63239]
[1776480181522,36.51,77412.52,32.2,0.8265,0.0001,18.64114]
[1776480182529,36.51,77410.74,32.2,0.82632,0.0001,18.65259]
[1776480187563,36.51,77409.39,32.2,0.82618,0.0001,18.66178]
[1776480192599,36.51,77407.71,32.2,0.82601,0.0001,18.67314]
[1776480197634,36.51,77407.32,32.2,0.82597,0.0001,18.6762]
[1776480204683,36.52,77404.23,32.2,0.82565,0.0001,18.69664]
[1776480205690,36.52,77401.43,32.2,0.82538,0.0001,18.71452]
[1776480206697,36.52,77400.05,32.2,0.82525,0.0001,18.72334]
[1776480211732,36.52,77399.96,32.2,0.82526,0.0001,18.72033]
[1776480218997,36.52,77399.69,32.2,0.82523,0.0001,18.72209]
[1776480224822,36.52,77399.4,32.2,0.82521,0.0001,18.72395]
[1776480226837,36.52,77401.25,32.2,0.82539,0.0001,18.7122]
[1776480234894,36.52,77401.55,32.2,0.82541,0.0001,18.71044]
[1776480239928,36.52,77401.79,32.2,0.82543,0.0001,18.709]
[1776480241943,36.52,77395.89,32.2,0.82486,0.0001,18.74653]
[1776480242950,36.52,77388.91,32.2,0.82418,0.0001,18.79092]
[1776480243957,36.52,77386.43,32.2,0.82394,0.0001,18.80666]
[1776480244963,36.52,77382.54,32.2,0.82356,0.0001,18.83132]
[1776480246085,36.52,77382.54,32.2,0.82356,0.0001,18.83132]
[1776480246185,36.52,77357.36,32.2,0.82109,0.0001,18.99095]
[1776480246978,36.52,77344.89,32.2,0.81986,0.0001,19.06989]
[1776480247985,36.52,77334.0,32.2,0.81878,0.0001,19.13865]
[1776480248992,36.52,77327.52,32.2,0.81814,0.0001,19.17955]
[1776480249758,36.52,77327.52,32.2,0.81814,0.0001,19.17955]
[1776480249877,36.52,77327.52,32.2,0.81814,0.0001,19.17955]
[1776480250000,36.52,77328.68,32.2,0.81826,0.0001,19.17209]
[1776480252016,36.52,77331.26,32.2,0.81851,0.0001,19.1559]
[1776480253023,36.52,77333.04,32.2,0.81869,0.0001,19.14456]
[1776480258058,36.52,77333.76,32.2,0.81876,0.0001,19.14007]
[1776480263093,36.52,77334.46,32.2,0.81883,0.0001,19.13579]
[1776480267122,36.52,77336.59,32.2,0.81904,0.0001,19.1225]
[1776480270144,36.52,77339.13,32.2,0.81929,0.0001,19.10632]
[1776480271153,36.52,77343.93,32.2,0.81979,0.0001,19.07221]
[1776480277193,36.52,77343.74,32.2,0.81977,0.0001,19.07357]
[1776480283235,36.52,77342.68,32.2,0.81967,0.0001,19.08038]
[1776480287263,36.52,77344.19,32.2,0.81981,0.0001,19.07086]
[1776480292299,36.52,77344.22,32.2,0.81982,0.0001,19.07075]
[1776480296327,36.52,77345.85,32.2,0.81998,0.0001,19.06045]
[1776480301362,36.52,77346.2,32.2,0.82001,0.0001,19.05833]
[1776480303376,36.52,77348.36,32.2,0.82022,0.0001,19.0447]
[1776480304383,36.52,77349.51,32.2,0.82034,0.0001,19.03746]
[1776480307404,36.52,77344.61,32.2,0.81985,0.0001,19.0687]
[1776480312438,36.52,77345.09,32.2,0.81989,0.0001,19.06609]
[1776480317474,36.52,77344.88,32.2,0.81986,0.0001,19.06782]
[1776480322509,36.52,77345.36,32.2,0.81991,0.0001,19.0647]
[1776480327544,36.52,77344.26,32.2,0.8198,0.0001,19.07174]
[1776480330565,36.52,77340.75,32.2,0.81945,0.0001,19.09388]
[1776480331572,36.52,77339.22,32.2,0.81933,0.0001,19.09993]
[1776480333586,36.52,77337.95,32.2,0.8192,0.0001,19.10809]
[1776480335600,36.52,77339.94,32.2,0.81939,0.0001,19.09562]
[1776480336607,36.52,77344.13,32.2,0.81981,0.0001,19.06917]
[1776480342648,36.52,77344.32,32.2,0.81982,0.0001,19.06843]
[1776480355741,36.52,77344.2,32.2,0.8198,0.0001,19.06965]
[1776480357754,36.52,77342.88,32.2,0.81967,0.0001,19.07805]
[1776480358763,36.52,77341.34,32.2,0.81952,0.0001,19.0878]
[1776480365811,36.52,77340.88,32.2,0.81947,0.0001,19.09077]
[1776480370846,36.52,77340.66,32.2,0.81944,0.0001,19.09258]
[1776480375881,36.53,77342.92,32.2,0.81966,0.0001,19.0786]
[1776480380916,36.53,77343.59,32.2,0.81973,0.0001,19.07437]
[1776480382932,36.53,77344.89,32.2,0.81986,0.0001,19.06616]
[1776480383938,36.53,77346.73,32.2,0.82004,0.0001,19.05453]
[1776480384946,36.52,77347.95,32.2,0.82016,0.0001,19.04669]
[1776480389981,36.52,77348.91,32.2,0.82026,0.0001,19.04014]
[1776480395019,36.52,77349.91,32.2,0.82039,0.0001,19.02964]
[1776480400054,36.52,77350.06,32.2,0.82041,0.0001,19.02827]
[1776480412138,36.52,77350.03,32.2,0.82043,0.0001,19.02743]
[1776480421201,36.52,77350.31,32.2,0.82047,0.0001,19.0249]
[1776480422208,36.52,77356.19,32.2,0.82105,0.0001,18.98759]
[1776480423215,36.52,77358.41,32.2,0.82127,0.0001,18.97345]
[1776480424222,36.52,77354.98,32.2,0.82093,0.0001,18.99517]
[1776480426236,36.52,77353.71,32.2,0.8208,0.0001,19.00319]
[1776480432278,36.52,77353.83,32.2,0.82082,0.0001,19.00219]
[1776480439327,36.51,77354.22,32.2,0.82087,0.0001,18.99909]
[1776480444361,36.51,77354.33,32.2,0.82089,0.0001,18.9979]
[1776480449398,36.51,77354.93,32.2,0.82095,0.0001,18.99361]
[1776480454451,36.51,77354.65,32.2,0.82096,0.0001,18.99111]
[1776480462508,36.51,77354.09,32.2,0.82091,0.0001,18.99401]
[1776480469557,36.51,77354.34,32.2,0.82094,0.0001,18.99204]
[1776480476606,36.51,77354.3,32.2,0.82094,0.0001,18.99202]
[1776480482648,36.51,77355.2,32.2,0.82103,0.0001,18.9862]
[1776480484662,36.51,77356.66,32.2,0.82118,0.0001,18.97693]
[1776480486676,36.51,77343.43,32.2,0.81987,0.0001,19.06078]
[1776480487683,36.51,77340.4,32.2,0.81957,0.0001,19.07989]
[1776480488690,36.51,77344.15,32.2,0.81994,0.0001,19.056]
[1776480489697,36.51,77345.51,32.2,0.82008,0.0001,19.04728]
[1776480492718,36.51,77348.58,32.2,0.82039,0.0001,19.02754]
[1776480493725,36.51,77350.6,32.2,0.82059,0.0001,19.01467]
[1776480495738,36.51,77353.07,32.2,0.82084,0.0001,18.9989]
[1776480498760,36.51,77354.88,32.2,0.82102,0.0001,18.98728]
[1776480503795,36.51,77356.31,32.2,0.82116,0.0001,18.97806]
[1776480504802,36.51,77359.94,32.2,0.82152,0.0001,18.95503]
[1776480505809,36.51,77361.26,32.2,0.82165,0.0001,18.94667]
[1776480510854,36.51,77361.26,32.2,0.82165,0.0001,18.94677]
[1776480517903,36.51,77361.09,32.2,0.82165,0.0001,18.94427]
[1776480522939,36.51,77359.12,32.2,0.82146,0.0001,18.95689]
[1776480523946,36.51,77352.22,32.2,0.82078,0.0001,19.00062]
[1776480524952,36.51,77349.97,32.2,0.82055,0.0001,19.01481]
[1776480529987,36.51,77347.78,32.2,0.82034,0.0001,19.02825]
[1776480536030,36.5,77346.11,32.2,0.82019,0.0001,19.03845]
[1776480542072,36.5,77345.9,32.2,0.82017,0.0001,19.03958]
[1776480546100,36.5,77341.19,32.2,0.8197,0.0001,19.06924]
[1776480547107,36.5,77337.15,32.2,0.8193,0.0001,19.09474]
[1776480550712,36.5,77334.67,32.2,0.81907,0.0001,19.10988]
[1776480554156,36.5,77333.33,32.2,0.81894,0.0001,19.11788]
[1776480560198,36.5,77333.29,32.2,0.81895,0.0001,19.1172]
[1776480565233,36.5,77333.14,32.2,0.81895,0.0001,19.11741]
[1776480570268,36.49,77335.91,32.2,0.81923,0.0001,19.09902]
[1776480572282,36.49,77334.34,32.2,0.81911,0.0001,19.1049]
[1776480577316,36.49,77334.2,32.2,0.81911,0.0001,19.10506]
[1776480581344,36.49,77331.58,32.2,0.81885,0.0001,19.12113]
[1776480584366,36.49,77333.04,32.2,0.819,0.0001,19.11145]
[1776480589401,36.49,77333.77,32.2,0.81908,0.0001,19.10636]
[1776480594436,36.49,77333.51,32.2,0.81906,0.0001,19.10767]
[1776480595443,36.49,77337.31,32.2,0.81944,0.0001,19.08354]
[1776480596450,36.49,77335.65,32.2,0.81928,0.0001,19.09395]
[1776480601485,36.49,77332.46,32.2,0.81897,0.0001,19.11372]
[1776480602492,36.49,77331.1,32.2,0.81883,0.0001,19.12224]
[1776480607527,36.48,77331.0,32.2,0.81883,0.0001,19.12228]
[1776480609696,36.48,77327.09,32.2,0.81845,0.0001,19.14667]
[1776480610547,36.48,77325.21,32.2,0.81826,0.0001,19.15857]
[1776480616590,36.48,77325.42,32.2,0.8183,0.0001,19.15616]
[1776480622632,36.48,77324.99,32.2,0.81827,0.0001,19.15769]
[1776480627667,36.48,77324.63,32.2,0.81825,0.0001,19.15901]
[1776480633711,36.47,77322.95,32.2,0.81813,0.0001,19.16479]
[1776480640761,36.47,77322.03,32.2,0.81806,0.0001,19.16927]
[1776480643781,36.47,77319.53,32.2,0.81781,0.0001,19.18479]
[1776480654860,36.47,77319.33,32.2,0.8178,0.0001,19.18528]
[1776480664930,36.47,77319.4,32.2,0.81782,0.0001,19.18448]
[1776480668958,36.47,77321.47,32.2,0.81802,0.0001,19.17126]
[1776480672986,36.47,77323.78,32.2,0.81826,0.0001,19.15654]
[1776480678021,36.47,77323.98,32.2,0.81828,0.0001,19.15509]
[1776480686078,36.46,77323.83,32.2,0.81827,0.0001,19.15542]
[1776480692122,36.46,77322.84,32.2,0.81821,0.0001,19.15736]
[1776480702192,36.46,77323.88,32.2,0.81834,0.0001,19.14885]
[1776480706220,36.46,77327.2,32.2,0.81869,0.0001,19.12702]
[1776480707227,36.46,77328.6,32.2,0.81883,0.0001,19.11798]
[1776480712262,36.45,77328.02,32.2,0.81878,0.0001,19.12089]
[1776480713269,36.45,77323.41,32.2,0.81832,0.0001,19.14994]
[1776480714276,36.45,77321.68,32.2,0.81815,0.0001,19.16084]
[1776480718303,36.45,77319.96,32.2,0.81799,0.0001,19.17138]
[1776480723339,36.45,77318.45,32.2,0.81784,0.0001,19.18048]
[1776480726362,36.45,77315.12,32.2,0.81751,0.0001,19.20137]
[1776480731397,36.45,77315.1,32.2,0.81752,0.0001,19.20107]
[1776480738446,36.45,77315.47,32.2,0.81756,0.0001,19.19811]
[1776480750530,36.45,77315.3,32.2,0.81756,0.0001,19.19833]
[1776480760600,36.45,77315.14,32.2,0.81757,0.0001,19.19516]
[1776480764627,36.45,77317.19,32.2,0.81778,0.0001,19.18205]
[1776480770670,36.45,77317.05,32.2,0.81777,0.0001,19.18301]
[1776480776712,36.45,77316.9,32.2,0.81775,0.0001,19.1841]
[1776480782754,36.45,77316.21,32.2,0.81768,0.0001,19.18844]
[1776480787789,36.44,77315.77,32.2,0.81764,0.0001,19.19074]
[1776480792824,36.44,77315.7,32.2,0.81764,0.0001,19.19073]
[1776480800994,36.44,77315.53,32.2,0.81763,0.0001,19.19148]
[1776480801027,36.44,77311.79,32.2,0.81727,0.0001,19.21463]
[1776480802894,36.44,77314.44,32.2,0.81753,0.0001,19.19763]
[1776480810955,36.44,77314.52,32.2,0.81757,0.0001,19.19529]
[1776480818116,36.43,77314.52,32.2,0.81761,0.0001,19.19065]
[1776480822027,36.43,77316.21,32.2,0.8178,0.0001,19.17837]
[1776480831090,36.43,77315.4,32.2,0.81775,0.0001,19.18156]
[1776480833491,36.42,77316.85,32.2,0.8179,0.0001,19.17192]
[1776480839146,36.42,77316.26,32.2,0.81786,0.0001,19.17436]
[1776480845188,36.42,77315.31,32.2,0.81779,0.0001,19.17904]
[1776480852237,36.41,77315.31,32.2,0.81781,0.0001,19.17742]
[1776480860293,36.41,77314.27,32.2,0.81774,0.0001,19.18202]
[1776480865328,36.41,77312.33,32.2,0.81757,0.0001,19.19296]
[1776480870364,36.4,77313.98,32.2,0.81775,0.0001,19.18108]
[1776480875399,36.4,77314.08,32.2,0.81781,0.0001,19.17539]
[1776480879427,36.4,77321.24,32.2,0.81854,0.0001,19.12894]
[1776480880434,36.4,77328.19,32.2,0.81924,0.0001,19.08467]
[1776480881440,36.4,77330.01,32.2,0.81942,0.0001,19.07302]
[1776480882448,36.4,77333.15,32.2,0.81973,0.0001,19.05304]
[1776480883455,36.4,77338.44,32.2,0.82026,0.0001,19.01942]
[1776480888490,36.4,77339.23,32.2,0.82034,0.0001,19.01408]
[1776480898560,36.39,77331.75,32.2,0.81961,0.0001,19.06107]
[1776480899567,36.39,77321.86,32.2,0.81862,0.0001,19.12392]
[1776480900574,36.39,77318.69,32.2,0.8183,0.0001,19.14401]
[1776480905609,36.39,77322.1,32.2,0.81865,0.0001,19.12215]
[1776480906616,36.39,77329.0,32.2,0.81933,0.0001,19.07832]
[1776480907623,36.39,77331.96,32.2,0.81963,0.0001,19.05943]
[1776480908630,36.39,77333.35,32.2,0.81977,0.0001,19.0505]
[1776480913665,36.39,77333.45,32.2,0.81978,0.0001,19.04981]
[1776480917693,36.39,77334.99,32.2,0.81994,0.0001,19.0398]
[1776480918700,36.39,77338.79,32.2,0.82032,0.0001,19.01559]
[1776480926756,36.39,77339.04,32.2,0.82034,0.0001,19.01384]
[1776480931791,36.39,77338.99,32.2,0.82037,0.0001,19.01034]
[1776480941861,36.39,77339.16,32.2,0.82038,0.0001,19.00915]
[1776480946896,36.39,77339.09,32.2,0.82038,0.0001,19.00955]
[1776480949917,36.39,77336.24,32.2,0.82009,0.0001,19.02764]
[1776480950924,36.39,77333.9,32.2,0.81986,0.0001,19.0425]
[1776480955959,36.39,77333.75,32.2,0.81985,0.0001,19.04323]
[1776480962001,36.39,77332.93,32.2,0.81977,0.0001,19.0483]
[1776480966030,36.39,77330.22,32.2,0.8195,0.0001,19.06537]
[1776480972072,36.39,77326.57,32.2,0.81915,0.0001,19.08814]
[1776480977107,36.39,77326.43,32.2,0.81914,0.0001,19.0887]
[1776480986122,36.39,77325.85,32.2,0.81908,0.0001,19.09228]
[1776480992212,36.39,77324.76,32.2,0.819,0.0001,19.09531]
[1776480997246,36.39,77325.15,32.2,0.81904,0.0001,19.09276]
[1776481003288,36.39,77324.36,32.2,0.81897,0.0001,19.09724]
[1776481008324,36.39,77324.78,32.2,0.81902,0.0001,19.09414]
[1776481012352,36.38,77329.26,32.2,0.81947,0.0001,19.06544]
[1776481016380,36.39,77330.7,32.2,0.81961,0.0001,19.0563]
[1776481021414,36.39,77329.78,32.2,0.81952,0.0001,19.06223]
[1776481026450,36.39,77329.7,32.2,0.81951,0.0001,19.06279]
[1776481031485,36.39,77329.62,32.2,0.8195,0.0001,19.06338]
[1776481037527,36.39,77328.79,32.2,0.81942,0.0001,19.06878]
[1776481042562,36.39,77328.16,32.2,0.81935,0.0001,19.07288]
[1776481048604,36.39,77329.06,32.2,0.81943,0.0001,19.06768]
[1776481053638,36.39,77329.3,32.2,0.81947,0.0001,19.06297]
[1776481059682,36.39,77329.56,32.2,0.81949,0.0001,19.06164]
[1776481065724,36.39,77328.07,32.2,0.81934,0.0001,19.07136]
[1776481071766,36.39,77326.82,32.2,0.81922,0.0001,19.07947]
[1776481072772,36.39,77325.29,32.2,0.81906,0.0001,19.08921]
[1776481074787,36.39,77323.95,32.2,0.81893,0.0001,19.09773]
[1776481079822,36.39,77323.65,32.2,0.8189,0.0001,19.09979]
[1776481084857,36.39,77323.52,32.2,0.81888,0.0001,19.10077]
[1776481086871,36.39,77325.3,32.2,0.81906,0.0001,19.08956]
[1776481087878,36.39,77327.13,32.2,0.81924,0.0001,19.07804]
[1776481095934,36.39,77327.43,32.2,0.81926,0.0001,19.07681]
[1776481108017,36.4,77328.58,32.2,0.81936,0.0001,19.07051]
[1776481118088,36.4,77329.03,32.2,0.81942,0.0001,19.06445]
[1776481128158,36.4,77329.03,32.2,0.8194,0.0001,19.0656]
[1776481138228,36.4,77329.03,32.2,0.81938,0.0001,19.06704]
[1776481145277,36.41,77329.22,32.2,0.81939,0.0001,19.06675]
[1776481151318,36.41,77330.12,32.2,0.81946,0.0001,19.06195]
[1776481153333,36.41,77332.31,32.2,0.81968,0.0001,19.04824]
[1776481154340,36.41,77333.89,32.2,0.81983,0.0001,19.03828]
[1776481157361,36.41,77331.93,32.2,0.81963,0.0001,19.05095]
[1776481160382,36.41,77330.67,32.2,0.81951,0.0001,19.05913]
[1776481165416,36.41,77331.08,32.2,0.81954,0.0001,19.05679]
[1776481168452,36.41,77321.11,32.2,0.81855,0.0001,19.12019]
[1776481169445,36.41,77316.99,32.2,0.81813,0.0001,19.14643]
[1776481170452,36.41,77313.75,32.2,0.81781,0.0001,19.16704]
[1776481174480,36.41,77315.34,32.2,0.81799,0.0001,19.15349]
[1776481175487,36.41,77316.77,32.2,0.81813,0.0001,19.1445]
[1776481176494,36.41,77318.54,32.2,0.81831,0.0001,19.13337]
[1776481181528,36.41,77316.04,32.2,0.81805,0.0001,19.14962]
[1776481188578,36.41,77318.54,32.2,0.81829,0.0001,19.13425]
[1776481196634,36.42,77319.74,32.2,0.8184,0.0001,19.12742]
[1776481199656,36.42,77321.92,32.2,0.81861,0.0001,19.11385]
[1776481202140,36.42,77322.22,32.2,0.81864,0.0001,19.11195]
[1776481202221,36.42,77321.06,32.2,0.81853,0.0001,19.11938]
[1776481208222,36.42,77320.89,32.2,0.81851,0.0001,19.12055]
[1776481213754,36.42,77315.97,32.2,0.81802,0.0001,19.15184]
[1776481218789,36.42,77315.19,32.2,0.81794,0.0001,19.1567]
[1776481223824,36.42,77313.48,32.2,0.81777,0.0001,19.16744]
[1776481228859,36.42,77313.37,32.2,0.81776,0.0001,19.168]
[1776481231880,36.42,77318.91,32.2,0.81834,0.0001,19.12909]
[1776481232887,36.42,77322.21,32.2,0.81867,0.0001,19.10818]
[1776481238929,36.42,77325.68,32.2,0.81901,0.0001,19.08655]
[1776481243964,36.42,77324.34,32.2,0.81887,0.0001,19.09538]
[1776481248999,36.42,77321.59,32.2,0.81859,0.0001,19.11306]
[1776481251013,36.42,77316.79,32.2,0.81811,0.0001,19.14353]
[1776481252020,36.42,77313.69,32.2,0.8178,0.0001,19.16316]
[1776481254034,36.42,77310.18,32.2,0.81745,0.0001,19.18532]
[1776481259069,36.42,77305.44,32.2,0.81697,0.0001,19.21571]
[1776481262090,36.42,77298.34,32.2,0.81626,0.0001,19.26075]
[1776481267125,36.42,77296.53,32.2,0.81608,0.0001,19.27195]
[1776481272160,36.42,77296.07,32.2,0.81604,0.0001,19.27436]
[1776481277195,36.42,77295.28,32.2,0.81597,0.0001,19.27882]
[1776481278202,36.42,77298.43,32.2,0.81629,0.0001,19.25877]
[1776481283237,36.41,77295.16,32.2,0.81596,0.0001,19.27892]
[1776481288272,36.41,77293.9,32.2,0.81585,0.0001,19.28622]
[1776481293307,36.41,77293.87,32.2,0.81588,0.0001,19.28195]
[1776481298342,36.41,77291.99,32.2,0.81571,0.0001,19.2929]
[1776481298665,36.41,77291.99,32.2,0.81571,0.0001,19.2929]
[1776481298699,36.41,77291.99,32.2,0.81571,0.0001,19.2929]
[1776481298804,36.41,77291.99,32.2,0.81571,0.0001,19.2929]
[1776481299349,36.41,77281.58,32.2,0.81465,0.0001,19.35872]
[1776481300356,36.41,77281.38,32.2,0.81463,0.0001,19.3599]
[1776481308412,36.41,77278.15,32.2,0.81432,0.0001,19.3796]
[1776481309418,36.41,77277.72,32.2,0.81428,0.0001,19.3822]
[1776481313447,36.4,77274.04,32.2,0.81391,0.0001,19.40492]
[1776481314454,36.4,77271.44,32.2,0.81365,0.0001,19.42116]
[1776481319489,36.4,77270.9,32.2,0.81361,0.0001,19.42357]
[1776481320496,36.4,77269.66,32.2,0.81349,0.0001,19.4312]
[1776481321503,36.4,77267.57,32.2,0.81328,0.0001,19.44418]
[1776481322510,36.4,77265.67,32.2,0.81309,0.0001,19.45594]
[1776481323517,36.4,77264.97,32.2,0.81302,0.0001,19.46011]
[1776481324524,36.4,77267.12,32.2,0.81324,0.0001,19.44628]
[1776481329559,36.4,77267.43,32.2,0.81329,0.0001,19.44312]
[1776481331573,36.4,77266.71,32.2,0.81323,0.0001,19.44718]
[1776481335601,36.39,77267.21,32.2,0.81329,0.0001,19.44303]
[1776481337615,36.39,77275.51,32.2,0.81415,0.0001,19.39011]
[1776481338622,36.39,77278.35,32.2,0.81444,0.0001,19.37198]
[1776481339629,36.39,77278.62,32.2,0.81447,0.0001,19.37012]
[1776481340636,36.39,77278.48,32.2,0.81445,0.0001,19.37086]
[1776481342650,36.39,77278.92,32.2,0.8145,0.0001,19.36777]
[1776481343657,36.39,77279.13,32.2,0.81453,0.0001,19.36627]
[1776481344664,36.39,77279.36,32.2,0.81455,0.0001,19.36465]
[1776481345671,36.39,77280.36,32.2,0.81466,0.0001,19.35815]
[1776481347685,36.39,77286.94,32.2,0.81533,0.0001,19.31608]
[1776481352720,36.39,77286.69,32.2,0.81534,0.0001,19.3131]
[1776481355740,36.38,77283.4,32.2,0.81502,0.0001,19.33341]
[1776481360776,36.38,77285.5,32.2,0.81524,0.0001,19.31926]
[1776481365810,36.38,77285.68,32.2,0.81527,0.0001,19.31738]
[1776481367825,36.38,77282.28,32.2,0.81493,0.0001,19.3386]
[1776481372861,36.38,77281.9,32.2,0.81491,0.0001,19.34021]
[1776481377896,36.38,77283.14,32.2,0.81504,0.0001,19.33167]
[1776481380198,36.38,77283.14,32.2,0.81504,0.0001,19.33167]
[1776481380300,36.37,77283.14,32.2,0.81505,0.0001,19.33134]
[1776481383952,36.37,77286.23,32.2,0.81537,0.0001,19.31115]
[1776481385966,36.37,77290.0,32.2,0.81576,0.0001,19.28705]
[1776481386973,36.37,77293.31,32.2,0.81609,0.0001,19.26596]
[1776481388987,36.37,77296.54,32.2,0.81642,0.0001,19.24525]
[1776481394022,36.37,77297.65,32.2,0.81655,0.0001,19.23686]
[1776481399057,36.37,77296.97,32.2,0.8165,0.0001,19.24001]
[1776481404092,36.36,77296.26,32.2,0.81645,0.0001,19.24342]
[1776481412374,36.36,77296.06,32.2,0.81644,0.0001,19.24395]
[1776481418190,36.36,77294.87,32.2,0.81636,0.0001,19.24682]
[1776481422467,36.36,77294.57,32.2,0.81633,0.0001,19.24845]
[1776481428260,36.36,77294.22,32.2,0.81631,0.0001,19.25]
[1776481433295,36.36,77293.05,32.2,0.8162,0.0001,19.25681]
[1776481438330,36.35,77293.6,32.2,0.81626,0.0001,19.25272]
[1776481444371,36.35,77292.02,32.2,0.81611,0.0001,19.26219]
[1776481450414,36.35,77293.71,32.2,0.81629,0.0001,19.25096]
[1776481457463,36.35,77294.96,32.2,0.81643,0.0001,19.24255]
[1776481463505,36.35,77296.11,32.2,0.81655,0.0001,19.23477]
[1776481464512,36.35,77307.73,32.2,0.81772,0.0001,19.16095]
[1776481466526,36.35,77311.63,32.2,0.81811,0.0001,19.13612]
[1776481471563,36.35,77313.97,32.2,0.81837,0.0001,19.11778]
[1776481476598,36.35,77314.52,32.2,0.81843,0.0001,19.11394]
[1776481480626,36.35,77317.65,32.2,0.81875,0.0001,19.0936]
[1776481488682,36.35,77321.26,32.2,0.81912,0.0001,19.06987]
[1776481494724,36.34,77322.56,32.2,0.81926,0.0001,19.06101]
[1776481498751,36.34,77319.26,32.2,0.81894,0.0001,19.08158]
[1776481503787,36.34,77318.18,32.2,0.81884,0.0001,19.08788]
[1776481508822,36.34,77316.48,32.2,0.81868,0.0001,19.09789]
[1776481513857,36.34,77316.38,32.2,0.81868,0.0001,19.09759]
[1776481516878,36.34,77305.62,32.2,0.81761,0.0001,19.16539]
[1776481517884,36.34,77298.91,32.2,0.81694,0.0001,19.20783]
[1776481522920,36.33,77297.73,32.2,0.81684,0.0001,19.21379]
[1776481527955,36.33,77296.26,32.2,0.81672,0.0001,19.2215]
[1776481532989,36.33,77296.97,32.2,0.81683,0.0001,19.21218]
[1776481538025,36.32,77296.83,32.2,0.81684,0.0001,19.21206]
[1776481543060,36.32,77296.22,32.2,0.81679,0.0001,19.21497]
[1776481548094,36.32,77293.62,32.2,0.81654,0.0001,19.23052]
[1776481553129,36.32,77291.06,32.2,0.8163,0.0001,19.24592]
[1776481558165,36.31,77290.01,32.2,0.81621,0.0001,19.25147]
[1776481564206,36.31,77290.46,32.2,0.81627,0.0001,19.24729]
[1776481571256,36.31,77289.39,32.2,0.81619,0.0001,19.25262]
[1776481573265,36.31,77288.31,32.2,0.81608,0.0001,19.25926]
[1776481573270,36.31,77286.02,32.2,0.81585,0.0001,19.27358]
[1776481576196,36.3,77287.33,32.2,0.81599,0.0001,19.26482]
[1776481576297,36.3,77287.33,32.2,0.81599,0.0001,19.2646]
[1776481578306,36.3,77290.83,32.2,0.81636,0.0001,19.24195]
[1776481579313,36.3,77294.11,32.2,0.81669,0.0001,19.22094]
[1776481581327,36.3,77297.67,32.2,0.81705,0.0001,19.19802]
[1776481588375,36.3,77299.35,32.2,0.81723,0.0001,19.18658]
[1776481591397,36.3,77296.21,32.2,0.81695,0.0001,19.20246]
[1776481596432,36.3,77296.44,32.2,0.81698,0.0001,19.20035]
[1776481601467,36.3,77297.14,32.2,0.81706,0.0001,19.19543]
[1776481602474,36.3,77303.65,32.2,0.81771,0.0001,19.15401]
[1776481606502,36.3,77307.82,32.2,0.81813,0.0001,19.12756]
[1776481611537,36.3,77306.95,32.2,0.81805,0.0001,19.13278]
[1776481613555,36.3,77303.6,32.2,0.81772,0.0001,19.15374]
[1776481619596,36.29,77300.77,32.2,0.81744,0.0001,19.17128]
[1776481621610,36.29,77296.5,32.2,0.81701,0.0001,19.1983]
[1776481626645,36.29,77296.43,32.2,0.81701,0.0001,19.19833]
[1776481634702,36.29,77296.53,32.2,0.81703,0.0001,19.19691]
[1776481640742,36.29,77296.49,32.2,0.81704,0.0001,19.1967]
[1776481651820,36.29,77296.53,32.2,0.81708,0.0001,19.19193]
[1776481658869,36.29,77296.9,32.2,0.81712,0.0001,19.18915]
[1776481663904,36.29,77297.94,32.2,0.81723,0.0001,19.18227]
[1776481664911,36.29,77301.85,32.2,0.81763,0.0001,19.15735]
[1776481669945,36.29,77305.63,32.2,0.81801,0.0001,19.13333]
[1776481674981,36.29,77305.15,32.2,0.81796,0.0001,19.13613]
[1776481686058,36.28,77307.89,32.2,0.81826,0.0001,19.11689]
[1776481687065,36.28,77311.65,32.2,0.81864,0.0001,19.0928]
[1776481693106,36.28,77311.19,32.2,0.8186,0.0001,19.09526]
[1776481696128,36.28,77305.32,32.2,0.81802,0.0001,19.13237]
[1776481700158,36.28,77302.08,32.2,0.8177,0.0001,19.15243]
[1776481705192,36.28,77300.4,32.2,0.81754,0.0001,19.16235]
[1776481708214,36.28,77308.82,32.2,0.8184,0.0001,19.10849]
[1776481712242,36.28,77310.4,32.2,0.81858,0.0001,19.09474]
[1776481717277,36.28,77310.55,32.2,0.81859,0.0001,19.09374]
[1776481722311,36.27,77310.29,32.2,0.81857,0.0001,19.09521]
[1776481728354,36.27,77314.74,32.2,0.81902,0.0001,19.06656]
[1776481735403,36.27,77313.84,32.2,0.81894,0.0001,19.07197]
[1776481740438,36.27,77313.32,32.2,0.81889,0.0001,19.075]
[1776481750508,36.27,77313.32,32.2,0.8189,0.0001,19.07439]
[1776481760578,36.27,77313.32,32.2,0.81891,0.0001,19.07376]
[1776481770650,36.27,77313.32,32.2,0.81892,0.0001,19.07313]
[1776481780719,36.27,77313.32,32.2,0.81895,0.0001,19.06877]
[1776481786762,36.27,77313.41,32.2,0.81897,0.0001,19.06783]
[1776481791797,36.27,77313.59,32.2,0.81899,0.0001,19.06638]
[1776481795825,36.26,77323.98,32.2,0.82003,0.0001,18.99991]
[1776481797839,36.26,77322.95,32.2,0.81993,0.0001,19.00645]
[1776481802875,36.26,77320.11,32.2,0.81964,0.0001,19.02464]
[1776481807909,36.26,77319.06,32.2,0.81954,0.0001,19.0312]
[1776481813952,36.26,77318.82,32.2,0.81952,0.0001,19.03251]
[1776481819994,36.26,77319.17,32.2,0.81956,0.0001,19.03003]
[1776481826036,36.26,77319.02,32.2,0.81955,0.0001,19.03071]
[1776481832078,36.26,77319.71,32.2,0.81965,0.0001,19.02228]
[1776481842149,36.26,77318.38,32.2,0.81952,0.0001,19.03032]
[1776481843155,36.26,77306.93,32.2,0.81837,0.0001,19.10322]
[1776481844162,36.26,77306.25,32.2,0.81831,0.0001,19.1074]
[1776481849198,36.26,77307.92,32.2,0.81849,0.0001,19.09601]
[1776481854233,36.26,77309.92,32.2,0.8187,0.0001,19.08265]
[1776481861180,36.26,77309.74,32.2,0.81868,0.0001,19.08377]
[1776481866317,36.26,77309.71,32.2,0.81868,0.0001,19.08393]
[1776481871353,36.26,77309.02,32.2,0.81861,0.0001,19.08834]
[1776481877396,36.26,77307.44,32.2,0.81845,0.0001,19.09837]
[1776481883437,36.26,77307.15,32.2,0.81842,0.0001,19.10016]
[1776481888473,36.26,77304.55,32.2,0.81816,0.0001,19.11666]
[1776481895522,36.26,77304.34,32.2,0.81817,0.0001,19.11414]
[1776481900558,36.26,77304.62,32.2,0.81819,0.0001,19.11241]
[1776481905593,36.26,77306.24,32.2,0.81835,0.0001,19.10222]
[1776481918683,36.26,77305.96,32.2,0.81832,0.0001,19.1044]
[1776481924727,36.26,77306.39,32.2,0.81836,0.0001,19.10186]
[1776481925734,36.26,77312.2,32.2,0.81894,0.0001,19.06488]
[1776481926740,36.26,77317.51,32.2,0.81948,0.0001,19.03094]
[1776481933793,36.26,77319.49,32.2,0.81968,0.0001,19.01806]
[1776481940838,36.26,77318.9,32.2,0.81963,0.0001,19.02148]
[1776481946897,36.26,77318.86,32.2,0.81963,0.0001,19.02139]
[1776481956968,36.26,77319.29,32.2,0.8197,0.0001,19.01459]
[1776481962002,36.25,77319.54,32.2,0.81973,0.0001,19.01269]
[1776481967038,36.25,77319.43,32.2,0.81972,0.0001,19.01304]
[1776481974089,36.25,77319.87,32.2,0.81978,0.0001,19.00965]
[1776481977110,36.25,77322.97,32.2,0.82009,0.0001,18.98963]
[1776481982148,36.25,77318.34,32.2,0.81963,0.0001,19.01897]
[1776481987180,36.25,77316.77,32.2,0.81948,0.0001,19.02877]
[1776481994229,36.25,77315.91,32.2,0.8194,0.0001,19.03389]
[1776481999263,36.25,77316.82,32.2,0.81949,0.0001,19.02782]
[1776482005306,36.25,77316.35,32.2,0.81945,0.0001,19.03035]
[1776482010345,36.25,77314.85,32.2,0.81931,0.0001,19.03955]
[1776482011352,36.25,77306.46,32.2,0.81849,0.0001,19.08926]
[1776482012360,36.25,77296.3,32.2,0.81747,0.0001,19.15397]
[1776482013366,36.25,77294.49,32.2,0.81728,0.0001,19.1655]
[1776482019408,36.25,77292.6,32.2,0.8171,0.0001,19.17692]
[1776482024443,36.24,77292.02,32.2,0.81705,0.0001,19.18008]
[1776482029479,36.24,77294.82,32.2,0.81734,0.0001,19.1617]
[1776482034514,36.24,77296.57,32.2,0.81752,0.0001,19.1502]
[1776482039549,36.24,77296.57,32.2,0.81753,0.0001,19.14994]
[1776482050626,36.24,77296.33,32.2,0.81751,0.0001,19.15099]
[1776482055661,36.24,77295.07,32.2,0.81739,0.0001,19.15883]
[1776482060696,36.24,77295.03,32.2,0.81739,0.0001,19.15888]
[1776482073787,36.24,77294.96,32.2,0.81741,0.0001,19.15518]
[1776482081843,36.24,77295.01,32.2,0.81742,0.0001,19.1547]
[1776482086877,36.24,77292.81,32.2,0.8172,0.0001,19.16861]
[1776482091912,36.24,77292.99,32.2,0.81722,0.0001,19.16731]
[1776482098962,36.24,77291.46,32.2,0.81707,0.0001,19.17689]
[1776482101983,36.24,77285.42,32.2,0.81646,0.0001,19.2152]
[1776482107018,36.24,77281.79,32.2,0.81609,0.0001,19.23841]
[1776482112053,36.24,77280.18,32.2,0.81592,0.0001,19.24867]
[1776482121116,36.24,77280.01,32.2,0.81591,0.0001,19.24976]
[1776482122123,36.24,77278.86,32.2,0.81579,0.0001,19.25707]
[1776482124137,36.24,77279.39,32.2,0.81584,0.0001,19.25364]
[1776482125144,36.24,77278.89,32.2,0.81579,0.0001,19.25678]
[1776482135233,36.24,77278.9,32.2,0.81583,0.0001,19.25239]
[1776482137247,36.23,77275.65,32.2,0.8155,0.0001,19.27292]
[1776482138254,36.23,77275.07,32.2,0.81544,0.0001,19.27651]
[1776482143289,36.23,77274.69,32.2,0.81541,0.0001,19.27843]
[1776482150338,36.23,77274.12,32.2,0.81536,0.0001,19.2814]
[1776482155373,36.23,77274.04,32.2,0.81536,0.0001,19.28144]
[1776482160408,36.23,77273.69,32.2,0.81533,0.0001,19.28322]
[1776482161415,36.23,77269.65,32.2,0.81492,0.0001,19.30881]
[1776482162422,36.23,77262.9,32.2,0.81424,0.0001,19.35159]
[1776482163429,36.23,77253.84,32.2,0.81331,0.0001,19.40895]
[1776482164436,36.23,77252.35,32.2,0.81316,0.0001,19.41818]
[1776482166450,36.23,77251.08,32.2,0.81304,0.0001,19.42576]
[1776482167457,36.23,77252.14,32.2,0.81315,0.0001,19.41879]
[1776482172492,36.22,77252.33,32.2,0.81319,0.0001,19.41647]
[1776482184576,36.22,77252.39,32.2,0.81323,0.0001,19.41362]
[1776482189611,36.22,77251.95,32.2,0.81321,0.0001,19.41536]
[1776482194647,36.21,77251.1,32.2,0.81316,0.0001,19.41597]
[1776482200689,36.21,77249.95,32.2,0.81306,0.0001,19.42221]
[1776482206731,36.21,77248.28,32.2,0.8129,0.0001,19.43224]
[1776482207738,36.21,77247.38,32.2,0.8128,0.0001,19.43787]
[1776482209752,36.21,77248.33,32.2,0.8129,0.0001,19.43169]
[1776482210759,36.21,77253.21,32.2,0.81341,0.0001,19.40066]
[1776482211766,36.21,77255.09,32.2,0.8136,0.0001,19.3887]
[1776482216801,36.21,77256.53,32.2,0.81375,0.0001,19.37959]
[1776482220829,36.21,77257.45,32.2,0.81384,0.0001,19.37385]
[1776482225864,36.21,77265.75,32.2,0.81469,0.0001,19.32122]
[1776482227878,36.21,77267.07,32.2,0.81482,0.0001,19.31281]
[1776482228886,36.21,77268.05,32.2,0.81492,0.0001,19.30652]
[1776482229893,36.21,77274.12,32.2,0.81554,0.0001,19.26785]
[1776482231907,36.21,77275.61,32.2,0.81569,0.0001,19.25835]
[1776482234928,36.21,77276.02,32.2,0.81573,0.0001,19.2557]
[1776482238956,36.21,77277.18,32.2,0.81585,0.0001,19.24823]
[1776482243995,36.21,77276.79,32.2,0.81581,0.0001,19.25071]
[1776482245007,36.21,77275.43,32.2,0.81568,0.0001,19.25938]
[1776482246008,36.21,77275.07,32.2,0.81564,0.0001,19.26167]
[1776482247016,36.21,77273.13,32.2,0.81544,0.0001,19.27403]
[1776482252051,36.21,77272.87,32.2,0.81544,0.0001,19.27198]
[1776482262121,36.21,77272.72,32.2,0.81542,0.0001,19.27312]
[1776482264135,36.21,77273.29,32.2,0.81548,0.0001,19.26959]
[1776482270177,36.21,77272.08,32.2,0.81535,0.0001,19.27765]
[1776482271184,36.21,77271.66,32.2,0.81531,0.0001,19.28038]
[1776482277226,36.21,77271.45,32.2,0.81528,0.0001,19.28207]
[1776482279239,36.21,77271.92,32.2,0.81532,0.0001,19.27922]
[1776482288303,36.21,77273.92,32.2,0.81552,0.0001,19.26736]
[1776482289310,36.21,77274.63,32.2,0.81559,0.0001,19.26295]
[1776482295352,36.22,77274.92,32.2,0.8156,0.0001,19.2619]
[1776482296359,36.22,77277.97,32.2,0.81591,0.0001,19.24258]
[1776482298373,36.22,77276.99,32.2,0.81581,0.0001,19.24903]
[1776482303408,36.22,77277.06,32.2,0.81581,0.0001,19.24927]
[1776482304415,36.22,77276.87,32.2,0.81578,0.0001,19.25059]
[1776482308443,36.22,77276.68,32.2,0.81576,0.0001,19.25225]
[1776482309450,36.22,77275.62,32.2,0.81565,0.0001,19.2591]
[1776482311464,36.22,77273.36,32.2,0.81544,0.0001,19.26997]
[1776482316499,36.22,77274.64,32.2,0.81556,0.0001,19.26228]
[1776482317507,36.22,77275.27,32.2,0.81563,0.0001,19.25837]
[1776482322542,36.22,77275.37,32.2,0.81563,0.0001,19.25825]
[1776482329591,36.22,77276.52,32.2,0.81574,0.0001,19.2516]
[1776482331605,36.22,77276.79,32.2,0.81576,0.0001,19.25007]
[1776482334626,36.22,77277.32,32.2,0.81581,0.0001,19.24704]
[1776482338654,36.23,77277.61,32.2,0.81583,0.0001,19.24567]
[1776482339661,36.23,77277.76,32.2,0.81584,0.0001,19.24483]
[1776482342682,36.23,77277.53,32.2,0.81582,0.0001,19.24664]
[1776482343689,36.23,77275.12,32.2,0.81557,0.0001,19.26208]
[1776482344696,36.23,77274.0,32.2,0.81545,0.0001,19.26929]
[1776482347716,36.23,77274.79,32.2,0.81553,0.0001,19.2645]
[1776482348723,36.23,77275.07,32.2,0.81556,0.0001,19.2628]
[1776482350738,36.23,77274.8,32.2,0.81553,0.0001,19.26472]
[1776482352751,36.23,77274.27,32.2,0.81547,0.0001,19.26832]
[1776482355772,36.23,77273.51,32.2,0.81539,0.0001,19.27348]
[1776482358794,36.23,77273.12,32.2,0.81534,0.0001,19.27628]
[1776482360808,36.23,77273.98,32.2,0.81543,0.0001,19.27102]
[1776482361815,36.23,77274.6,32.2,0.81549,0.0001,19.26719]
[1776482366850,36.23,77274.91,32.2,0.81551,0.0001,19.26583]
[1776482368864,36.23,77276.94,32.2,0.81571,0.0001,19.25317]
[1776482369871,36.23,77278.26,32.2,0.81584,0.0001,19.24491]
[1776482370878,36.23,77279.31,32.2,0.81595,0.0001,19.23838]
[1776482371885,36.24,77281.53,32.2,0.8162,0.0001,19.22068]
[1776482376920,36.24,77283.67,32.2,0.8164,0.0001,19.20792]
[1776482382962,36.24,77286.57,32.2,0.81668,0.0001,19.19026]
[1776482391018,36.24,77287.39,32.2,0.81675,0.0001,19.18622]
[1776482393031,36.24,77283.56,32.2,0.81636,0.0001,19.21091]
[1776482394039,36.24,77279.36,32.2,0.81593,0.0001,19.23775]
[1776482395046,36.24,77277.37,32.2,0.81572,0.0001,19.2505]
[1776482396053,36.24,77277.62,32.2,0.81575,0.0001,19.24899]
[1776482399073,36.24,77277.23,32.2,0.8157,0.0001,19.25173]
[1776482400081,36.24,77275.91,32.2,0.81557,0.0001,19.26027]
[1776482403102,36.25,77275.57,32.2,0.81553,0.0001,19.26285]
[1776482409143,36.25,77275.41,32.2,0.8155,0.0001,19.26468]
[1776482414179,36.25,77275.48,32.2,0.8155,0.0001,19.26478]
[1776482423242,36.25,77275.77,32.2,0.81551,0.0001,19.26367]
[1776482428277,36.25,77275.84,32.2,0.81552,0.0001,19.2635]
[1776482433312,36.25,77275.84,32.2,0.81554,0.0001,19.25995]
[1776482435326,36.25,77276.99,32.2,0.81566,0.0001,19.25273]
[1776482443382,36.25,77277.52,32.2,0.8157,0.0001,19.24984]
[1776482446403,36.25,77278.35,32.2,0.81578,0.0001,19.2448]
[1776482448417,36.25,77277.82,32.2,0.81573,0.0001,19.24836]
[1776482450431,36.25,77277.96,32.2,0.81574,0.0001,19.24767]
[1776482451438,36.25,77278.33,32.2,0.81577,0.0001,19.24542]
[1776482452445,36.25,77277.9,32.2,0.81573,0.0001,19.24826]
[1776482453452,36.26,77278.23,32.2,0.81576,0.0001,19.24627]
[1776482455466,36.26,77277.61,32.2,0.81569,0.0001,19.25043]
[1776482456473,36.26,77276.12,32.2,0.81554,0.0001,19.26001]
[1776482457479,36.26,77275.65,32.2,0.81549,0.0001,19.2631]
[1776482458487,36.26,77273.69,32.2,0.81529,0.0001,19.27565]
[1776482459494,36.26,77269.94,32.2,0.81491,0.0001,19.29957]
[1776482460501,36.26,77264.49,32.2,0.81435,0.0001,19.33424]
[1776482461508,36.26,77259.98,32.2,0.81389,0.0001,19.3629]
[1776482462515,36.26,77259.13,32.2,0.8138,0.0001,19.3683]
[1776482464529,36.26,77256.74,32.2,0.81356,0.0001,19.38336]
[1776482468557,36.26,77255.02,32.2,0.81339,0.0001,19.39398]
[1776482469564,36.26,77253.52,32.2,0.81323,0.0001,19.40342]
[1776482474599,36.26,77253.55,32.2,0.81324,0.0001,19.40293]
[1776482480641,36.25,77253.48,32.2,0.81324,0.0001,19.403]
[1776482485676,36.25,77253.23,32.2,0.81322,0.0001,19.40421]
[1776482490711,36.25,77252.17,32.2,0.81312,0.0001,19.41053]
[1776482491717,36.25,77250.62,32.2,0.81299,0.0001,19.41655]
[1776482494739,36.25,77249.29,32.2,0.81286,0.0001,19.42455]
[1776482500781,36.25,77248.67,32.2,0.8128,0.0001,19.42821]
[1776482505816,36.25,77246.53,32.2,0.81257,0.0001,19.44205]
[1776482510851,36.25,77247.94,32.2,0.81271,0.0001,19.43343]
[1776482515886,36.25,77247.7,32.2,0.81268,0.0001,19.43515]
[1776482520922,36.25,77246.96,32.2,0.81261,0.0001,19.44]
[1776482521928,36.25,77246.03,32.2,0.81251,0.0001,19.44591]
[1776482527970,36.25,77245.48,32.2,0.81245,0.0001,19.44957]
[1776482537034,36.25,77245.43,32.2,0.81244,0.0001,19.45044]
[1776482544083,36.26,77245.5,32.2,0.81243,0.0001,19.45056]
[1776482549121,36.26,77245.58,32.2,0.81244,0.0001,19.45051]
[1776482559191,36.26,77245.58,32.2,0.81245,0.0001,19.44777]
[1776482560188,36.26,77245.58,32.2,0.81245,0.0001,19.44777]
[1776482561180,36.26,77245.58,32.2,0.81244,0.0001,19.4479]
[1776482561203,36.26,77245.58,32.2,0.81244,0.0001,19.4479]
[1776482561267,36.26,77245.58,32.2,0.81244,0.0001,19.44804]
[1776482575308,36.26,77245.88,32.2,0.81244,0.0001,19.44807]
[1776482583363,36.27,77245.91,32.2,0.81243,0.0001,19.44903]
[1776482590414,36.27,77245.88,32.2,0.81241,0.0001,19.45019]
[1776482595854,36.27,77246.0,32.2,0.81242,0.0001,19.44968]
[1776482604510,36.27,77246.21,32.2,0.81242,0.0001,19.44981]
[1776482608540,36.28,77250.35,32.2,0.81283,0.0001,19.42417]
[1776482613575,36.28,77250.25,32.2,0.81283,0.0001,19.42196]
[1776482618610,36.28,77250.25,32.2,0.81282,0.0001,19.42281]
[1776482625878,36.28,77250.52,32.2,0.81284,0.0001,19.42156]
[1776482633715,36.29,77250.45,32.2,0.8128,0.0001,19.42397]
[1776482639759,36.29,77250.84,32.2,0.81283,0.0001,19.42237]
[1776482644794,36.29,77250.43,32.2,0.81278,0.0001,19.42568]
[1776482651843,36.29,77250.72,32.2,0.81279,0.0001,19.42482]
[1776482657884,36.29,77250.68,32.2,0.81277,0.0001,19.42589]
[1776482668962,36.3,77250.06,32.2,0.81269,0.0001,19.43123]
[1776482675007,36.3,77250.23,32.2,0.81272,0.0001,19.4272]
[1776482677981,36.3,77252.78,32.2,0.81297,0.0001,19.41148]
[1776482678026,36.3,77260.07,32.2,0.81372,0.0001,19.36532]
[1776482679033,36.3,77267.88,32.2,0.81451,0.0001,19.316]
[1776482680194,36.3,77267.88,32.2,0.81451,0.0001,19.316]
[1776482680251,36.3,77268.33,32.2,0.81456,0.0001,19.31339]
[1776482682054,36.3,77269.07,32.2,0.81462,0.0001,19.30919]
[1776482685074,36.3,77269.64,32.2,0.81467,0.0001,19.30634]
[1776482686963,36.3,77269.64,32.2,0.81467,0.0001,19.30634]
[1776482688096,36.31,77270.14,32.2,0.81471,0.0001,19.30396]
[1776482690973,36.31,77271.69,32.2,0.81486,0.0001,19.29476]
[1776482696152,36.31,77272.09,32.2,0.81488,0.0001,19.2933]
[1776482701187,36.31,77272.13,32.2,0.81487,0.0001,19.29416]
[1776482702194,36.31,77270.49,32.2,0.8147,0.0001,19.30478]
[1776482703201,36.31,77269.94,32.2,0.81464,0.0001,19.30848]
[1776482705215,36.32,77269.48,32.2,0.81459,0.0001,19.31168]
[1776482710250,36.32,77269.83,32.2,0.81461,0.0001,19.31018]
[1776482715284,36.32,77269.82,32.2,0.8146,0.0001,19.31109]
[1776482720320,36.32,77269.43,32.2,0.81454,0.0001,19.31455]
[1776482723340,36.32,77267.26,32.2,0.81431,0.0001,19.32885]
[1776482728376,36.32,77266.77,32.2,0.81425,0.0001,19.33273]
[1776482737439,36.33,77266.37,32.2,0.81422,0.0001,19.33281]
[1776482738445,36.33,77262.72,32.2,0.81384,0.0001,19.35615]
[1776482739453,36.33,77261.76,32.2,0.81374,0.0001,19.36242]
[1776482744488,36.33,77261.34,32.2,0.81368,0.0001,19.366]
[1776482749522,36.33,77261.34,32.2,0.81367,0.0001,19.36688]
[1776482756572,36.34,77261.44,32.2,0.81366,0.0001,19.36745]
[1776482761607,36.34,77261.47,32.2,0.81365,0.0001,19.36809]
[1776482767664,36.34,77261.36,32.2,0.81362,0.0001,19.36976]
[1776482769667,36.34,77257.95,32.2,0.81327,0.0001,19.39164]
[1776482770674,36.34,77252.56,32.2,0.81272,0.0001,19.42585]
[1776482771788,36.34,77253.33,32.2,0.81279,0.0001,19.42106]
[1776482776715,36.34,77252.52,32.2,0.8127,0.0001,19.42661]
[1776482781751,36.34,77253.69,32.2,0.81282,0.0001,19.41964]
[1776482786787,36.35,77253.25,32.2,0.81276,0.0001,19.42289]
[1776482791822,36.35,77252.61,32.2,0.81272,0.0001,19.42369]
[1776482797865,36.35,77251.21,32.2,0.81257,0.0001,19.43308]
[1776482802899,36.35,77250.88,32.2,0.81252,0.0001,19.43566]
[1776482807934,36.35,77250.49,32.2,0.81248,0.0001,19.43851]
[1776482814984,36.35,77249.35,32.2,0.81235,0.0001,19.44625]
[1776482820022,36.35,77248.67,32.2,0.81228,0.0001,19.45087]
[1776482821029,36.35,77244.2,32.2,0.81182,0.0001,19.47919]
[1776482822036,36.35,77240.81,32.2,0.81147,0.0001,19.50064]
[1776482828078,36.35,77240.91,32.2,0.81148,0.0001,19.50013]
[1776482831101,36.35,77245.05,32.2,0.8119,0.0001,19.47403]
[1776482836135,36.35,77245.17,32.2,0.81191,0.0001,19.47358]
[1776482838149,36.35,77246.15,32.2,0.81201,0.0001,19.46753]
[1776482843183,36.35,77245.72,32.2,0.81196,0.0001,19.47063]
[1776482848219,36.36,77244.95,32.2,0.81187,0.0001,19.47585]
[1776482850606,36.36,77244.54,32.2,0.81183,0.0001,19.47851]
[1776482850607,36.36,77237.35,32.2,0.81109,0.0001,19.52394]
[1776482851240,36.36,77230.55,32.2,0.81041,0.0001,19.56311]
[1776482852247,36.36,77227.03,32.2,0.81005,0.0001,19.58524]
[1776482855376,36.36,77224.71,32.2,0.80981,0.0001,19.59961]
[1776482857482,36.36,77224.33,32.2,0.80977,0.0001,19.60191]
[1776482857541,36.35,77222.88,32.2,0.80963,0.0001,19.61094]
[1776482858288,36.35,77221.43,32.2,0.80948,0.0001,19.62007]
[1776482863324,36.35,77221.07,32.2,0.80944,0.0001,19.62207]
[1776482868359,36.35,77220.8,32.2,0.80942,0.0001,19.62337]
[1776482870373,36.35,77222.36,32.2,0.80959,0.0001,19.6134]
[1776482874402,36.35,77220.28,32.2,0.80938,0.0001,19.62599]
[1776482879438,36.35,77219.69,32.2,0.80933,0.0001,19.629]
[1776482882526,36.35,77219.73,32.2,0.80934,0.0001,19.62846]
[1776482889182,36.35,77219.5,32.2,0.80931,0.0001,19.62977]
[1776482901592,36.34,77219.62,32.2,0.80937,0.0001,19.62639]
[1776482911662,36.34,77219.62,32.2,0.80941,0.0001,19.62134]
[1776482912669,36.34,77215.71,32.2,0.80901,0.0001,19.64583]
[1776482913676,36.34,77214.13,32.2,0.80885,0.0001,19.65562]
[1776482918710,36.34,77213.24,32.2,0.80877,0.0001,19.66037]
[1776482923746,36.33,77215.86,32.2,0.80906,0.0001,19.64306]
[1776482929788,36.33,77215.99,32.2,0.80908,0.0001,19.64141]
[1776482934823,36.33,77216.21,32.2,0.80912,0.0001,19.63935]
[1776482939857,36.33,77216.33,32.2,0.80914,0.0001,19.63795]
[1776482946907,36.33,77216.29,32.2,0.80915,0.0001,19.63731]
[1776482951942,36.32,77216.38,32.2,0.80917,0.0001,19.63612]
[1776482957985,36.32,77216.41,32.2,0.80918,0.0001,19.6352]
[1776482967048,36.32,77216.07,32.2,0.80916,0.0001,19.63626]
[1776482975104,36.32,77215.81,32.2,0.80918,0.0001,19.63312]
[1776482980139,36.32,77215.99,32.2,0.80921,0.0001,19.63141]
[1776482982153,36.32,77198.34,32.2,0.80737,0.0001,19.74239]
[1776482983160,36.32,77197.37,32.2,0.80727,0.0001,19.74834]
[1776482990209,36.31,77202.22,32.2,0.80779,0.0001,19.7168]
[1776482992223,36.31,77198.81,32.2,0.80744,0.0001,19.73803]
[1776482995244,36.31,77200.32,32.2,0.80761,0.0001,19.72811]
[1776482996252,36.31,77203.32,32.2,0.80792,0.0001,19.70911]
[1776482999273,36.31,77209.72,32.2,0.80859,0.0001,19.66843]
[1776483000280,36.31,77211.2,32.2,0.80875,0.0001,19.65895]
[1776483001286,36.31,77207.64,32.2,0.80838,0.0001,19.68122]
[1776483006323,36.31,77207.26,32.2,0.80836,0.0001,19.68267]
[1776483011357,36.3,77207.49,32.2,0.8084,0.0001,19.68029]
[1776483016393,36.3,77206.41,32.2,0.8083,0.0001,19.68607]
[1776483021427,36.3,77204.95,32.2,0.80817,0.0001,19.69414]
[1776483028477,36.29,77204.63,32.2,0.80816,0.0001,19.69456]
[1776483034519,36.29,77204.28,32.2,0.80817,0.0001,19.69169]
[1776483039554,36.29,77203.94,32.2,0.80815,0.0001,19.69271]
[1776483041567,36.29,77201.24,32.2,0.80788,0.0001,19.70927]
[1776483048618,36.28,77204.41,32.2,0.80823,0.0001,19.68759]
[1776483049624,36.28,77207.33,32.2,0.80854,0.0001,19.66899]
[1776483054659,36.28,77208.96,32.2,0.80873,0.0001,19.65777]
[1776483059694,36.28,77209.06,32.2,0.80875,0.0001,19.65622]
[1776483060701,36.28,77211.35,32.2,0.80899,0.0001,19.64159]
[1776483064729,36.28,77218.59,32.2,0.80976,0.0001,19.59521]
[1776483065736,36.28,77220.9,32.2,0.81,0.0001,19.5805]
[1776483066743,36.28,77223.78,32.2,0.8103,0.0001,19.56221]
[1776483068757,36.27,77224.97,32.2,0.81042,0.0001,19.55455]
[1776483070143,36.27,77224.97,32.2,0.81042,0.0001,19.55455]
[1776483071778,36.27,77226.19,32.2,0.81055,0.0001,19.54664]
[1776483073792,36.27,77227.73,32.2,0.81071,0.0001,19.53678]
[1776483078827,36.27,77227.55,32.2,0.8107,0.0001,19.53757]
[1776483080841,36.27,77224.4,32.2,0.81038,0.0001,19.55733]
[1776483085877,36.27,77222.99,32.2,0.81024,0.0001,19.56578]
[1776483087890,36.27,77221.65,32.2,0.8101,0.0001,19.57408]
[1776483088897,36.27,77219.08,32.2,0.80984,0.0001,19.59022]
[1776483093932,36.27,77218.98,32.2,0.80986,0.0001,19.58661]
[1776483099973,36.27,77218.31,32.2,0.8098,0.0001,19.59024]
[1776483102122,36.27,77218.31,32.2,0.8098,0.0001,19.59024]
[1776483102223,36.27,77213.67,32.2,0.80932,0.0001,19.61919]
[1776483102994,36.27,77208.76,32.2,0.80881,0.0001,19.65017]
[1776483104002,36.27,77207.0,32.2,0.80863,0.0001,19.6611]
[1776483106017,36.27,77199.78,32.2,0.80788,0.0001,19.70623]
[1776483107024,36.27,77191.87,32.2,0.80706,0.0001,19.75585]
[1776483112059,36.26,77192.39,32.2,0.80713,0.0001,19.75189]
[1776483117094,36.26,77192.31,32.2,0.80713,0.0001,19.75183]
[1776483117814,36.26,77192.31,32.2,0.80713,0.0001,19.75183]
[1776483117940,36.26,77192.31,32.2,0.80713,0.0001,19.75183]
[1776483118101,36.26,77191.39,32.2,0.80703,0.0001,19.75751]
[1776483124143,36.26,77190.56,32.2,0.80695,0.0001,19.7623]
[1776483129178,36.26,77190.16,32.2,0.80692,0.0001,19.76448]
[1776483132302,36.26,77178.74,32.2,0.80572,0.00011,19.83601]
[1776483133206,36.26,77176.97,32.2,0.80553,0.00011,19.84713]
[1776483135220,36.26,77176.9,32.2,0.80553,0.00011,19.84724]
[1776483141262,36.26,77176.2,32.2,0.80547,0.00011,19.85065]
[1776483146296,36.25,77172.59,32.2,0.80511,0.00011,19.87257]
[1776483152010,36.25,77171.64,32.2,0.80502,0.00011,19.87793]
[1776483157059,36.25,77171.89,32.2,0.80508,0.00011,19.87196]
[1776483163416,36.25,77172.04,32.2,0.80511,0.00011,19.87002]
[1776483165430,36.25,77178.1,32.2,0.80575,0.00011,19.8317]
[1776483165557,36.25,77178.1,32.2,0.80575,0.00011,19.8317]
[1776483166437,36.25,77164.34,32.2,0.8043,0.00011,19.91817]
[1776483167443,36.25,77159.6,32.2,0.8038,0.00011,19.94783]
[1776483168315,36.25,77159.6,32.2,0.8038,0.00011,19.94783]
[1776483169703,36.25,77156.93,32.2,0.80352,0.00011,19.96434]
[1776483169924,36.25,77156.93,32.2,0.80352,0.00011,19.96434]
[1776483170465,36.25,77156.89,32.2,0.80352,0.00011,19.9644]
[1776483172482,36.25,77154.17,32.2,0.80324,0.00011,19.98107]
[1776483173489,36.24,77149.97,32.2,0.80279,0.00011,20.00727]
[1776483174504,36.24,77153.13,32.2,0.80313,0.00011,19.98732]
[1776483175508,36.24,77165.87,32.2,0.80448,0.00011,19.90724]
[1776483176515,36.24,77162.01,32.2,0.80408,0.00011,19.93138]
[1776483177522,36.24,77163.6,32.2,0.80425,0.00011,19.9213]
[1776483178655,36.24,77167.86,32.2,0.8047,0.00011,19.89441]
[1776483179536,36.24,77170.36,32.2,0.80496,0.00011,19.87859]
[1776483180543,36.24,77171.4,32.2,0.80508,0.00011,19.87196]
[1776483182457,36.24,77171.4,32.2,0.80508,0.00011,19.87196]
[1776483182524,36.24,77171.4,32.2,0.80508,0.00011,19.87196]
[1776483182485,36.24,77172.38,32.2,0.80518,0.00011,19.86561]
[1776483182700,36.24,77172.38,32.2,0.80518,0.00011,19.86561]
[1776483182771,36.24,77178.43,32.2,0.80582,0.00011,19.82758]
[1776483184724,36.24,77181.08,32.2,0.8061,0.00011,19.81081]
[1776483185578,36.24,77183.6,32.2,0.80637,0.00011,19.79492]
[1776483186585,36.24,77184.84,32.2,0.8065,0.00011,19.7871]
[1776483187592,36.24,77187.39,32.2,0.80676,0.0001,19.77104]
[1776483188599,36.24,77194.57,32.2,0.80752,0.0001,19.72583]
[1776483189606,36.24,77196.39,32.2,0.80771,0.0001,19.71443]
[1776483193634,36.24,77199.14,32.2,0.80799,0.0001,19.69726]
[1776483194641,36.24,77202.1,32.2,0.8083,0.0001,19.67853]
[1776483200683,36.24,77201.54,32.2,0.80825,0.0001,19.68162]
[1776483203704,36.24,77202.88,32.2,0.80839,0.0001,19.67287]
[1776483205718,36.24,77197.6,32.2,0.80784,0.0001,19.70601]
[1776483206725,36.24,77194.45,32.2,0.80752,0.0001,19.72574]
[1776483211760,36.24,77193.91,32.2,0.8075,0.0001,19.72468]
[1776483215788,36.24,77194.95,32.2,0.80762,0.0001,19.71749]
[1776483217802,36.24,77196.34,32.2,0.80777,0.0001,19.70843]
[1776483219816,36.23,77198.2,32.2,0.80797,0.0001,19.69637]
[1776483220823,36.23,77201.36,32.2,0.8083,0.0001,19.67631]
[1776483221830,36.23,77202.55,32.2,0.80842,0.0001,19.6687]
[1776483222837,36.23,77206.9,32.2,0.80888,0.0001,19.64112]
[1776483223844,36.23,77211.53,32.2,0.80936,0.0001,19.61179]
[1776483224851,36.23,77212.58,32.2,0.80947,0.0001,19.60511]
[1776483228879,36.23,77214.37,32.2,0.80966,0.0001,19.59352]
[1776483229886,36.23,77216.72,32.2,0.80991,0.0001,19.57857]
[1776483230893,36.23,77218.5,32.2,0.8101,0.0001,19.56724]
[1776483231900,36.23,77217.3,32.2,0.80997,0.0001,19.57476]
[1776483232906,36.23,77218.57,32.2,0.81011,0.0001,19.56666]
[1776483233913,36.23,77216.39,32.2,0.80988,0.0001,19.58039]
[1776483238948,36.23,77215.99,32.2,0.80984,0.0001,19.58254]
[1776483240963,36.23,77212.41,32.2,0.80947,0.0001,19.60501]
[1776483241970,36.23,77208.7,32.2,0.80909,0.0001,19.62835]
[1776483242977,36.23,77207.79,32.2,0.809,0.0001,19.63397]
[1776483245997,36.23,77206.84,32.2,0.8089,0.0001,19.63957]
[1776483252041,36.23,77205.98,32.2,0.80883,0.0001,19.64428]
[1776483258083,36.23,77206.26,32.2,0.80886,0.0001,19.64193]
[1776483263118,36.22,77205.45,32.2,0.80879,0.0001,19.64662]
[1776483265132,36.22,77196.84,32.2,0.80789,0.0001,19.70079]
[1776483266138,36.22,77191.48,32.2,0.80733,0.0001,19.73443]
[1776483271174,36.22,77191.54,32.2,0.80738,0.0001,19.72936]
[1776483276209,36.22,77191.79,32.2,0.80742,0.0001,19.7268]
[1776483282251,36.22,77191.8,32.2,0.80744,0.0001,19.72555]
[1776483294335,36.21,77191.69,32.2,0.80747,0.0001,19.72381]
[1776483299370,36.21,77193.39,32.2,0.80766,0.0001,19.71205]
[1776483303398,36.2,77195.38,32.2,0.80788,0.0001,19.69869]
[1776483305412,36.2,77196.61,32.2,0.80802,0.0001,19.69054]
[1776483310447,36.2,77194.53,32.2,0.80782,0.0001,19.7026]
[1776483315482,36.2,77194.6,32.2,0.80784,0.0001,19.70117]
[1776483316489,36.2,77196.17,32.2,0.80801,0.0001,19.69107]
[1776483321524,36.2,77196.29,32.2,0.80804,0.0001,19.68937]
[1776483325552,36.19,77200.9,32.2,0.80853,0.0001,19.65951]
[1776483326560,36.19,77205.26,32.2,0.80899,0.0001,19.6318]
[1776483331594,36.19,77205.29,32.2,0.80902,0.0001,19.62732]
[1776483336629,36.19,77205.15,32.2,0.80902,0.0001,19.62759]
[1776483340657,36.19,77203.43,32.2,0.80885,0.0001,19.63788]
[1776483341664,36.19,77201.46,32.2,0.80865,0.0001,19.65016]
[1776483342671,36.19,77200.17,32.2,0.80852,0.0001,19.65812]
[1776483347707,36.19,77199.11,32.2,0.80842,0.0001,19.66381]
[1776483349722,36.18,77196.87,32.2,0.80819,0.0001,19.67767]
[1776483350729,36.18,77194.46,32.2,0.80794,0.0001,19.69272]
[1776483352743,36.18,77193.08,32.2,0.8078,0.0001,19.70106]
[1776483353749,36.18,77191.83,32.2,0.80767,0.0001,19.70876]
[1776483358785,36.18,77192.12,32.2,0.80772,0.0001,19.70594]
[1776483363820,36.18,77193.18,32.2,0.80785,0.0001,19.69829]
[1776483373890,36.17,77192.63,32.2,0.80782,0.0001,19.69999]
[1776483375904,36.17,77190.01,32.2,0.80755,0.0001,19.71618]
[1776483376911,36.17,77186.09,32.2,0.80714,0.00011,19.74073]
[1776483377920,36.17,77182.58,32.2,0.80678,0.00011,19.76265]
[1776483378925,36.17,77180.99,32.2,0.80661,0.00011,19.77243]
[1776483382376,36.17,77180.92,32.2,0.80661,0.00011,19.77233]
[1776483382431,36.17,77171.41,32.2,0.80562,0.00011,19.83202]
[1776483382954,36.17,77164.39,32.2,0.80487,0.00011,19.87614]
[1776483385735,36.17,77164.92,32.2,0.80493,0.00011,19.87266]
[1776483385975,36.17,77164.98,32.2,0.80494,0.00011,19.87202]
[1776483386981,36.17,77165.96,32.2,0.80505,0.00011,19.86572]
[1776483393708,36.17,77166.48,32.2,0.80514,0.00011,19.85831]
[1776483394031,36.17,77166.03,32.2,0.80509,0.00011,19.86086]
[1776483396045,36.17,77164.31,32.2,0.80491,0.00011,19.87148]
[1776483401081,36.16,77164.0,32.2,0.80489,0.00011,19.87279]
[1776483405109,36.16,77167.32,32.2,0.80525,0.00011,19.85148]
[1776483408130,36.16,77171.15,32.2,0.80566,0.00011,19.82718]
[1776483409137,36.16,77174.91,32.2,0.80605,0.00011,19.80343]
[1776483412158,36.16,77178.49,32.2,0.80643,0.00011,19.7808]
[1776483415179,36.16,77181.45,32.2,0.80675,0.00011,19.76185]
[1776483418199,36.16,77179.97,32.2,0.8066,0.00011,19.77098]
[1776483422228,36.16,77176.67,32.2,0.80625,0.00011,19.79154]
[1776483427263,36.16,77175.41,32.2,0.80613,0.00011,19.79874]
[1776483432297,36.16,77175.96,32.2,0.8062,0.00011,19.79451]
[1776483436339,36.15,77183.18,32.2,0.80697,0.00011,19.74836]
[1776483437346,36.15,77192.01,32.2,0.8079,0.0001,19.69237]
[1776483441374,36.15,77200.03,32.2,0.80875,0.0001,19.64112]
[1776483442381,36.15,77203.6,32.2,0.80913,0.0001,19.61843]
[1776483443387,36.15,77205.69,32.2,0.80934,0.0001,19.60512]
[1776483448423,36.15,77205.58,32.2,0.80934,0.0001,19.6055]
[1776483452450,36.15,77207.27,32.2,0.80954,0.0001,19.59078]
[1776483454465,36.15,77208.43,32.2,0.80967,0.0001,19.58329]
[1776483458492,36.15,77211.98,32.2,0.81004,0.0001,19.56054]
[1776483459500,36.15,77215.03,32.2,0.81036,0.0001,19.54114]
[1776483460507,36.15,77214.06,32.2,0.81026,0.0001,19.54724]
[1776483461514,36.15,77219.01,32.2,0.81077,0.0001,19.51584]
[1776483462521,36.15,77220.1,32.2,0.81089,0.0001,19.50889]
[1776483465542,36.15,77220.94,32.2,0.81097,0.0001,19.5036]
[1776483468563,36.15,77217.99,32.2,0.81067,0.0001,19.52236]
[1776483470577,36.15,77217.19,32.2,0.81058,0.0001,19.52745]
[1776483471584,36.15,77215.88,32.2,0.81045,0.0001,19.53576]
[1776483477361,36.15,77215.92,32.2,0.81045,0.0001,19.53535]
[1776483482661,36.15,77216.46,32.2,0.81051,0.0001,19.53171]
[1776483487696,36.15,77215.8,32.2,0.81045,0.0001,19.53588]
[1776483492730,36.15,77215.32,32.2,0.8104,0.0001,19.53891]
[1776483495752,36.15,77211.14,32.2,0.80996,0.0001,19.5654]
[1776483496759,36.15,77210.09,32.2,0.80985,0.0001,19.57202]
[1776483500787,36.15,77208.4,32.2,0.80968,0.0001,19.58255]
[1776483505822,36.15,77207.83,32.2,0.80962,0.0001,19.58592]
[1776483512871,36.15,77207.56,32.2,0.80963,0.0001,19.5836]
[1776483522941,36.15,77207.56,32.2,0.80963,0.0001,19.58326]
[1776483528983,36.15,77207.18,32.2,0.80959,0.0001,19.58553]
[1776483542074,36.14,77206.81,32.2,0.80956,0.0001,19.58757]
[1776483550130,36.14,77205.38,32.2,0.80941,0.0001,19.59648]
[1776483551136,36.14,77203.96,32.2,0.80926,0.0001,19.60545]
[1776483557179,36.14,77203.41,32.2,0.80921,0.0001,19.60865]
[1776483558186,36.14,77202.22,32.2,0.80909,0.0001,19.61613]
[1776483560200,36.14,77200.79,32.2,0.80894,0.0001,19.62504]
[1776483561207,36.14,77199.82,32.2,0.80884,0.0001,19.63109]
[1776483562214,36.14,77197.86,32.2,0.80864,0.0001,19.64339]
[1776483568256,36.14,77197.52,32.2,0.80861,0.0001,19.64483]
[1776483573291,36.14,77196.91,32.2,0.80859,0.0001,19.64431]
[1776483575304,36.14,77194.99,32.2,0.80839,0.0001,19.65618]
[1776483577320,36.14,77187.74,32.2,0.80763,0.00011,19.7017]
[1776483578327,36.14,77186.12,32.2,0.80747,0.00011,19.71172]
[1776483583361,36.13,77185.4,32.2,0.80741,0.00011,19.71509]
[1776483588397,36.13,77184.68,32.2,0.80735,0.00011,19.71844]
[1776483589404,36.13,77182.78,32.2,0.80716,0.00011,19.7302]
[1776483590411,36.13,77180.23,32.2,0.80689,0.00011,19.74606]
[1776483597459,36.12,77178.44,32.2,0.80674,0.00011,19.75546]
[1776483601488,36.12,77176.71,32.2,0.80657,0.00011,19.76526]
[1776483606524,36.12,77177.32,32.2,0.80665,0.00011,19.7603]
[1776483609545,36.12,77174.94,32.2,0.80641,0.00011,19.77486]
[1776483614580,36.12,77174.55,32.2,0.80637,0.00011,19.77694]
[1776483620623,36.12,77174.77,32.2,0.8064,0.00011,19.77521]
[1776483622637,36.12,77179.1,32.2,0.80686,0.00011,19.74774]
[1776483626666,36.12,77181.9,32.2,0.80716,0.00011,19.72996]
[1776483630693,36.11,77183.44,32.2,0.80733,0.00011,19.71977]
[1776483631701,36.11,77189.06,32.2,0.80794,0.0001,19.68041]
[1776483634722,36.11,77190.31,32.2,0.80808,0.0001,19.67231]
[1776483640764,36.11,77190.31,32.2,0.80809,0.0001,19.67154]
[1776483644792,36.11,77184.11,32.2,0.80745,0.00011,19.71024]
[1776483649828,36.11,77182.74,32.2,0.80732,0.00011,19.71817]
[1776483653855,36.11,77181.46,32.2,0.80719,0.00011,19.72573]
[1776483658891,36.11,77181.37,32.2,0.80719,0.00011,19.72567]
[1776483663928,36.1,77182.18,32.2,0.80728,0.00011,19.72031]
[1776483668963,36.1,77181.89,32.2,0.80726,0.00011,19.72169]
[1776483676014,36.1,77182.29,32.2,0.80731,0.00011,19.71847]
[1776483678028,36.1,77185.28,32.2,0.80763,0.00011,19.69938]
[1776483681049,36.1,77187.11,32.2,0.80782,0.00011,19.6876]
[1776483686084,36.1,77187.07,32.2,0.80782,0.00011,19.68757]
[1776483691119,36.1,77187.0,32.2,0.80785,0.00011,19.68387]
[1776483693133,36.1,77181.9,32.2,0.80731,0.00011,19.71593]
[1776483695147,36.1,77180.33,32.2,0.80715,0.00011,19.72556]
[1776483700181,36.1,77180.26,32.2,0.80716,0.00011,19.72533]
[1776483705217,36.1,77180.69,32.2,0.80721,0.00011,19.72211]
[1776483706224,36.09,77183.71,32.2,0.80753,0.00011,19.7029]
[1776483711259,36.09,77184.35,32.2,0.8076,0.00011,19.69841]
[1776483718308,36.09,77186.61,32.2,0.80785,0.00011,19.68328]
[1776483721329,36.09,77187.79,32.2,0.80798,0.00011,19.67552]
[1776483727371,36.09,77187.92,32.2,0.808,0.00011,19.67416]
[1776483733413,36.09,77187.65,32.2,0.80799,0.00011,19.67531]
[1776483739455,36.09,77187.99,32.2,0.80803,0.00011,19.67259]
[1776483744490,36.09,77187.88,32.2,0.80803,0.00011,19.67281]
[1776483750531,36.08,77187.7,32.2,0.80802,0.00011,19.67335]
[1776483755567,36.08,77187.7,32.2,0.80805,0.00011,19.66913]
[1776483762615,36.08,77187.35,32.2,0.80802,0.00011,19.67079]
[1776483771440,36.08,77187.31,32.2,0.80802,0.00011,19.67097]
[1776483783763,36.08,77187.31,32.2,0.80805,0.00011,19.66918]
[1776483796865,36.07,77187.31,32.2,0.80807,0.00011,19.66791]
[1776483803917,36.07,77187.28,32.2,0.80808,0.00011,19.66742]
[1776483808952,36.07,77187.45,32.2,0.8081,0.00011,19.6659]
[1776483809959,36.07,77191.43,32.2,0.80852,0.0001,19.6406]
[1776483811973,36.07,77192.73,32.2,0.80868,0.0001,19.62848]
[1776483817008,36.07,77192.42,32.2,0.80866,0.0001,19.63014]
[1776483820035,36.07,77194.66,32.2,0.80889,0.0001,19.61576]
[1776483821042,36.07,77202.96,32.2,0.80976,0.0001,19.56305]
[1776483824063,36.07,77201.0,32.2,0.80956,0.0001,19.57559]
[1776483825070,36.07,77197.92,32.2,0.80923,0.0001,19.59516]
[1776483826077,36.07,77196.37,32.2,0.80907,0.0001,19.60499]
[1776483831112,36.07,77197.82,32.2,0.80923,0.0001,19.59568]
[1776483835140,36.07,77198.94,32.2,0.80934,0.0001,19.58853]
[1776483836146,36.07,77200.1,32.2,0.80946,0.0001,19.58116]
[1776483841185,36.07,77199.98,32.2,0.80945,0.0001,19.58194]
[1776483843202,36.07,77196.87,32.2,0.80913,0.0001,19.60167]
[1776483845216,36.07,77195.82,32.2,0.80902,0.0001,19.60826]
[1776483851258,36.07,77196.08,32.2,0.80905,0.0001,19.60639]
[1776483854279,36.07,77194.0,32.2,0.80883,0.0001,19.61948]
[1776483859314,36.07,77194.22,32.2,0.80886,0.0001,19.61782]
[1776483867372,36.07,77194.21,32.2,0.80886,0.0001,19.6175]
[1776483879457,36.06,77194.07,32.2,0.80888,0.0001,19.61412]
[1776483885499,36.06,77193.92,32.2,0.80887,0.0001,19.61481]
[1776483886506,36.06,77192.61,32.2,0.80873,0.0001,19.62307]
[1776483892548,36.06,77191.62,32.2,0.80863,0.0001,19.62912]
[1776483900604,36.06,77192.03,32.2,0.80868,0.0001,19.62611]
[1776483906646,36.06,77192.11,32.2,0.8087,0.0001,19.62519]
[1776483907653,36.06,77194.52,32.2,0.80895,0.0001,19.60983]
[1776483908659,36.06,77191.91,32.2,0.80868,0.0001,19.62634]
[1776483909667,36.06,77183.65,32.2,0.80781,0.00011,19.67864]
[1776483910674,36.06,77178.5,32.2,0.80727,0.00011,19.71119]
[1776483916715,36.06,77177.47,32.2,0.80718,0.00011,19.7165]
[1776483921752,36.06,77178.51,32.2,0.8073,0.00011,19.70928]
[1776483923766,36.06,77180.37,32.2,0.8075,0.00011,19.6973]
[1776483924773,36.06,77183.99,32.2,0.80788,0.00011,19.67427]
[1776483926787,36.05,77185.44,32.2,0.80804,0.00011,19.66498]
[1776483930818,36.05,77188.64,32.2,0.80838,0.00011,19.64431]
[1776483933836,36.05,77190.32,32.2,0.80859,0.00011,19.62967]
[1776483935850,36.05,77191.42,32.2,0.8087,0.0001,19.62254]
[1776483940885,36.05,77191.47,32.2,0.80871,0.0001,19.6219]
[1776483945920,36.05,77191.6,32.2,0.80873,0.0001,19.62086]
[1776483950958,36.05,77191.64,32.2,0.80874,0.0001,19.6205]
[1776483954989,36.05,77193.92,32.2,0.80898,0.0001,19.60604]
[1776483958009,36.05,77192.82,32.2,0.80886,0.0001,19.61309]
[1776483965060,36.05,77192.42,32.2,0.80881,0.0001,19.61584]
[1776483973116,36.05,77193.07,32.2,0.80888,0.0001,19.61208]
[1776483978151,36.05,77192.98,32.2,0.80886,0.0001,19.61303]
[1776483983186,36.05,77192.94,32.2,0.80885,0.0001,19.61363]
[1776483984193,36.06,77194.19,32.2,0.80898,0.0001,19.60577]
[1776483989229,36.06,77194.89,32.2,0.80905,0.0001,19.60176]
[1776483992249,36.06,77192.42,32.2,0.80881,0.0001,19.61401]
[1776483993256,36.06,77191.0,32.2,0.80866,0.0001,19.6231]
[1776483998291,36.06,77190.87,32.2,0.80864,0.0001,19.62419]
[1776484004333,36.06,77190.18,32.2,0.80857,0.00011,19.62876]
[1776484011382,36.06,77191.17,32.2,0.80867,0.0001,19.62267]
[1776484024473,36.06,77191.19,32.2,0.80867,0.0001,19.62249]
[1776484030515,36.06,77191.15,32.2,0.80866,0.0001,19.62291]
[1776484035550,36.06,77191.84,32.2,0.80873,0.0001,19.61882]
[1776484044612,36.06,77192.53,32.2,0.80879,0.0001,19.61508]
[1776484051662,36.06,77191.98,32.2,0.80875,0.0001,19.61528]
[1776484059719,36.06,77192.43,32.2,0.8088,0.0001,19.61279]
[1776484065263,36.06,77191.88,32.2,0.80873,0.0001,19.61652]
[1776484074824,36.07,77192.19,32.2,0.80875,0.0001,19.6153]
[1776484082880,36.07,77187.11,32.2,0.80821,0.00011,19.6481]
[1776484083887,36.07,77183.14,32.2,0.80779,0.00011,19.67329]
[1776484088922,36.07,77181.69,32.2,0.80764,0.00011,19.68242]
[1776484089929,36.07,77178.66,32.2,0.80732,0.00011,19.70159]
[1776484101006,36.07,77177.54,32.2,0.80721,0.00011,19.70809]
[1776484107048,36.06,77177.3,32.2,0.8072,0.00011,19.70918]
[1776484112083,36.06,77177.27,32.2,0.80722,0.00011,19.70529]
[1776484118125,36.06,77177.27,32.2,0.80723,0.00011,19.70486]
[1776484128195,36.06,77177.18,32.2,0.80723,0.00011,19.70471]
[1776484138265,36.06,77176.73,32.2,0.8072,0.00011,19.70678]
[1776484143302,36.06,77176.56,32.2,0.80719,0.00011,19.70744]
[1776484147334,36.06,77188.88,32.2,0.80849,0.00011,19.62901]
[1776484148341,36.06,77196.23,32.2,0.80926,0.0001,19.58221]
[1776484149348,36.06,77198.88,32.2,0.80954,0.0001,19.56539]
[1776484151147,36.06,77198.91,32.2,0.80954,0.0001,19.56523]
[1776484151362,36.06,77199.03,32.2,0.80955,0.0001,19.56449]
[1776484152369,36.06,77200.32,32.2,0.80969,0.0001,19.55632]
[1776484154383,36.06,77207.64,32.2,0.81046,0.0001,19.50973]
[1776484155165,36.06,77207.64,32.2,0.81046,0.0001,19.50973]
[1776484155390,36.06,77212.42,32.2,0.81095,0.0001,19.47929]
[1776484160425,36.06,77213.14,32.2,0.81103,0.0001,19.47471]
[1776484161216,36.06,77213.14,32.2,0.81103,0.0001,19.47471]
[1776484161432,36.06,77213.29,32.2,0.81105,0.0001,19.47376]
[1776484166477,36.06,77212.54,32.2,0.81097,0.0001,19.47851]
[1776484167475,36.06,77209.62,32.2,0.81066,0.0001,19.49722]
[1776484170496,36.06,77210.52,32.2,0.81075,0.0001,19.49182]
[1776484171509,36.06,77209.53,32.2,0.81067,0.0001,19.49451]
[1776484172516,36.06,77208.37,32.2,0.81055,0.0001,19.502]
[1776484177551,36.06,77208.06,32.2,0.81051,0.0001,19.50444]
[1776484185617,36.06,77207.61,32.2,0.81046,0.0001,19.50739]
[1776484190652,36.06,77208.13,32.2,0.81051,0.0001,19.50404]
[1776484195687,36.06,77208.3,32.2,0.81053,0.0001,19.50285]
[1776484199715,36.06,77209.61,32.2,0.81067,0.0001,19.49441]
[1776484200722,36.06,77211.43,32.2,0.81086,0.0001,19.48281]
[1776484206771,36.06,77214.16,32.2,0.81115,0.0001,19.46534]
[1776484207778,36.06,77223.47,32.2,0.81212,0.0001,19.40609]
[1776484208785,36.06,77230.05,32.2,0.8128,0.0001,19.36408]
[1776484209792,36.06,77231.39,32.2,0.81294,0.0001,19.35541]
[1776484210798,36.06,77230.02,32.2,0.8128,0.0001,19.36404]
[1776484212277,36.06,77229.32,32.2,0.81273,0.0001,19.36837]
[1776484213820,36.06,77230.88,32.2,0.81289,0.0001,19.35817]
[1776484214826,36.06,77232.33,32.2,0.81305,0.0001,19.34881]
[1776484217849,36.06,77234.51,32.2,0.81328,0.0001,19.33459]
[1776484218856,36.06,77235.71,32.2,0.8134,0.0001,19.32685]
[1776484219864,36.06,77235.01,32.2,0.81333,0.0001,19.33123]
[1776484222884,36.05,77235.83,32.2,0.81342,0.0001,19.32578]
[1776484224898,36.05,77236.17,32.2,0.81346,0.0001,19.32352]
[1776484225905,36.05,77236.43,32.2,0.81348,0.0001,19.32183]
[1776484226911,36.05,77236.75,32.2,0.81352,0.0001,19.31977]
[1776484230940,36.05,77236.4,32.2,0.81348,0.0001,19.32192]
[1776484241011,36.05,77233.61,32.2,0.81322,0.0001,19.33593]
[1776484242018,36.05,77220.63,32.2,0.81187,0.0001,19.41873]
[1776484243025,36.05,77220.98,32.2,0.81191,0.0001,19.41649]
[1776484245065,36.05,77220.98,32.2,0.81191,0.0001,19.41649]
[1776484245078,36.05,77220.98,32.2,0.81191,0.0001,19.41647]
[1776484250946,36.05,77220.98,32.2,0.81191,0.0001,19.41647]
[1776484251042,36.05,77220.98,32.2,0.81191,0.0001,19.4164]
[1776484257351,36.05,77220.94,32.2,0.81191,0.0001,19.41664]
[1776484257412,36.05,77229.86,32.2,0.81283,0.0001,19.3597]
[1776484258136,36.05,77233.72,32.2,0.81323,0.0001,19.33501]
[1776484259143,36.05,77224.07,32.2,0.81224,0.0001,19.39646]
[1776484260150,36.05,77223.09,32.2,0.81214,0.0001,19.40257]
[1776484260998,36.05,77223.09,32.2,0.81214,0.0001,19.40257]
[1776484261060,36.05,77223.09,32.2,0.81214,0.0001,19.40243]
[1776484264178,36.05,77223.9,32.2,0.81223,0.0001,19.39685]
[1776484266966,36.05,77223.9,32.2,0.81223,0.0001,19.39685]
[1776484267199,36.05,77226.58,32.2,0.81251,0.0001,19.37936]
[1776484268206,36.05,77227.55,32.2,0.81262,0.0001,19.37306]
[1776484271227,36.05,77228.33,32.2,0.8127,0.0001,19.36788]
[1776484276262,36.05,77226.54,32.2,0.81252,0.0001,19.37894]
[1776484277269,36.05,77225.04,32.2,0.81237,0.0001,19.38841]
[1776484282304,36.05,77224.6,32.2,0.81233,0.0001,19.39071]
[1776484286332,36.05,77222.13,32.2,0.81208,0.0001,19.40601]
[1776484287339,36.05,77217.25,32.2,0.81157,0.0001,19.43709]
[1776484290360,36.05,77218.97,32.2,0.81175,0.0001,19.42611]
[1776484298416,36.05,77219.43,32.2,0.81181,0.0001,19.42006]
[1776484304458,36.05,77220.11,32.2,0.81188,0.0001,19.41623]
[1776484309493,36.05,77220.52,32.2,0.81191,0.0001,19.41406]
[1776484320570,36.05,77220.45,32.2,0.81189,0.0001,19.4156]
[1776484327619,36.05,77220.38,32.2,0.81187,0.0001,19.41667]
[1776484337689,36.06,77218.69,32.2,0.81168,0.0001,19.42831]
[1776484348767,36.06,77218.2,32.2,0.81162,0.0001,19.43222]
[1776484352795,36.06,77214.75,32.2,0.81128,0.0001,19.45077]
[1776484353802,36.06,77210.89,32.2,0.81088,0.0001,19.47539]
[1776484356823,36.06,77209.95,32.2,0.81078,0.0001,19.48145]
[1776484361054,36.06,77209.71,32.2,0.81075,0.0001,19.48307]
[1776484361110,36.06,77202.5,32.2,0.81,0.0001,19.52897]
[1776484361859,36.06,77197.98,32.2,0.80952,0.0001,19.55768]
[1776484362866,36.06,77197.68,32.2,0.80949,0.0001,19.55955]
[1776484364505,36.06,77197.68,32.2,0.80949,0.0001,19.55955]
[1776484364566,36.06,77197.66,32.2,0.80949,0.0001,19.55964]
[1776484365887,36.06,77198.6,32.2,0.80959,0.0001,19.55359]
[1776484368908,36.06,77193.93,32.2,0.8091,0.0001,19.58312]
[1776484369915,36.06,77187.97,32.2,0.80848,0.00011,19.62085]
[1776484370922,36.06,77186.41,32.2,0.80832,0.00011,19.63061]
[1776484372465,36.06,77186.41,32.2,0.80832,0.00011,19.63061]
[1776484372540,36.06,77185.94,32.2,0.80827,0.00011,19.63345]
[1776484378978,36.06,77185.77,32.2,0.80827,0.00011,19.63351]
[1776484384847,36.05,77185.56,32.2,0.80825,0.00011,19.63439]
[1776484385021,36.05,77183.07,32.2,0.80799,0.00011,19.65002]
[1776484386028,36.05,77178.73,32.2,0.80754,0.00011,19.67743]
[1776484388500,36.05,77178.73,32.2,0.80754,0.00011,19.67743]
[1776484388570,36.05,77177.51,32.2,0.80741,0.00011,19.68489]
[1776484390056,36.05,77176.8,32.2,0.80734,0.00011,19.68911]
[1776484392262,36.05,77176.73,32.2,0.80734,0.00011,19.68941]
[1776484392358,36.05,77170.65,32.2,0.8067,0.00011,19.72778]
[1776484393077,36.05,77160.13,32.2,0.80559,0.00011,19.79414]
[1776484394089,36.05,77161.48,32.2,0.80573,0.00011,19.78534]
[1776484395647,36.05,77161.48,32.2,0.80573,0.00011,19.78534]
[1776484395721,36.05,77161.48,32.2,0.80574,0.00011,19.78485]
[1776484398338,36.05,77160.95,32.2,0.80569,0.00011,19.78796]
[1776484398638,36.05,77160.95,32.2,0.80569,0.00011,19.78796]
[1776484398658,36.05,77153.26,32.2,0.80488,0.00011,19.83631]
[1776484399125,36.05,77138.15,32.2,0.80327,0.00011,19.9316]
[1776484400132,36.05,77135.42,32.2,0.80298,0.00011,19.94863]
[1776484402358,36.05,77136.05,32.2,0.80305,0.00011,19.94447]
[1776484402428,36.05,77136.58,32.2,0.80311,0.00011,19.94095]
[1776484409199,36.04,77135.67,32.2,0.80303,0.00011,19.94549]
[1776484410454,36.04,77135.67,32.2,0.80303,0.00011,19.94549]
[1776484410457,36.04,77136.02,32.2,0.80307,0.00011,19.94312]
[1776484411214,36.04,77140.4,32.2,0.80356,0.00011,19.91161]
[1776484412221,36.04,77141.98,32.2,0.80374,0.00011,19.90149]
[1776484413228,36.04,77145.22,32.2,0.80408,0.00011,19.88094]
[1776484414528,36.04,77145.22,32.2,0.80408,0.00011,19.88094]
[1776484414609,36.04,77134.2,32.2,0.80291,0.00011,19.95036]
[1776484415242,36.04,77115.26,32.2,0.80087,0.00011,20.06938]
[1776484416249,36.04,77116.66,32.2,0.80103,0.00011,20.06039]
[1776484417703,36.04,77116.66,32.2,0.80103,0.00011,20.06039]
[1776484417721,36.04,77115.96,32.2,0.80096,0.00011,20.06441]
[1776484419754,36.04,77114.74,32.2,0.80083,0.00011,20.07207]
[1776484419854,36.04,77104.01,32.2,0.79967,0.00011,20.1391]
[1776484420280,36.04,77087.12,32.2,0.79784,0.00011,20.24493]
[1776484421287,36.04,77088.67,32.2,0.79802,0.00011,20.23496]
[1776484422294,36.04,77092.27,32.2,0.79841,0.00011,20.21229]
[1776484422965,36.04,77092.27,32.2,0.79841,0.00011,20.21229]
[1776484423301,36.04,77092.59,32.2,0.79845,0.00011,20.21018]
[1776484425315,36.04,77097.58,32.2,0.79899,0.00011,20.17873]
[1776484427329,36.04,77100.52,32.2,0.79931,0.00011,20.1602]
[1776484428954,36.04,77100.74,32.2,0.79933,0.00011,20.1588]
[1776484429344,36.04,77102.83,32.2,0.79956,0.00011,20.14555]
[1776484433373,36.04,77105.32,32.2,0.79984,0.00011,20.12946]
[1776484434380,36.04,77107.68,32.2,0.8001,0.00011,20.11454]
[1776484435688,36.04,77107.68,32.2,0.8001,0.00011,20.11454]
[1776484435731,36.03,77097.1,32.2,0.79895,0.00011,20.1808]
[1776484436412,36.03,77082.92,32.2,0.79741,0.00011,20.26943]
[1776484437419,36.03,77085.7,32.2,0.79772,0.00011,20.25177]
[1776484438906,36.03,77085.7,32.2,0.79772,0.00011,20.25177]
[1776484439433,36.03,77085.44,32.2,0.7977,0.00011,20.25292]
[1776484441447,36.03,77088.84,32.2,0.79808,0.00011,20.23117]
[1776484442453,36.03,77090.71,32.2,0.79829,0.00011,20.21926]
[1776484444956,36.03,77090.97,32.2,0.79832,0.00011,20.21727]
[1776484445474,36.03,77091.16,32.2,0.79834,0.00011,20.2159]
[1776484450510,36.03,77091.71,32.2,0.79842,0.00011,20.21159]
[1776484451196,36.03,77091.71,32.2,0.79842,0.00011,20.21159]
[1776484451517,36.03,77092.89,32.2,0.79855,0.00011,20.20404]
[1776484452213,36.03,77092.89,32.2,0.79855,0.00011,20.20404]
[1776484452523,36.03,77090.82,32.2,0.79833,0.00011,20.21685]
[1776484454538,36.03,77088.81,32.2,0.79811,0.00011,20.22921]
[1776484455845,36.03,77088.81,32.2,0.79811,0.00011,20.22921]
[1776484455910,36.02,77088.81,32.2,0.79812,0.00011,20.22896]
[1776484458394,36.02,77089.06,32.2,0.79815,0.00011,20.22727]
[1776484458566,36.02,77085.51,32.2,0.79776,0.00011,20.24937]
[1776484462102,36.02,77083.87,32.2,0.79759,0.00011,20.25939]
[1776484462594,36.02,77083.9,32.2,0.79759,0.00011,20.2591]
[1776484464608,36.02,77087.2,32.2,0.79795,0.00011,20.23826]
[1776484465615,36.02,77089.33,32.2,0.79819,0.00011,20.22484]
[1776484466621,36.02,77091.24,32.2,0.7984,0.00011,20.21281]
[1776484468988,36.02,77092.35,32.2,0.79852,0.00011,20.20578]
[1776484469644,36.02,77094.0,32.2,0.7987,0.00011,20.19541]
[1776484472979,36.02,77094.36,32.2,0.79876,0.00011,20.18932]
[1776484472688,36.02,77078.85,32.2,0.79708,0.00011,20.28637]
[1776484473791,36.02,77065.3,32.2,0.79559,0.00011,20.37105]
[1776484474681,36.02,77064.14,32.2,0.79547,0.00011,20.3782]
[1776484475686,36.02,77063.76,32.2,0.79543,0.00011,20.38037]
[1776484476173,36.02,77063.76,32.2,0.79543,0.00011,20.38037]
[1776484476693,36.02,77063.46,32.2,0.7954,0.00011,20.38205]
[1776484481728,36.02,77061.69,32.2,0.79522,0.00011,20.39207]
[1776484482207,36.02,77061.69,32.2,0.79522,0.00011,20.39207]
[1776484482394,36.02,77061.69,32.2,0.79522,0.00011,20.39207]
[1776484488777,36.02,77056.99,32.2,0.79472,0.00011,20.42067]
[1776484491797,36.01,77051.33,32.2,0.7941,0.00011,20.4554]
[1776484494937,36.01,77049.73,32.2,0.79393,0.00011,20.465]
[1776484495826,36.01,77043.41,32.2,0.79324,0.00011,20.50399]
[1776484497972,36.01,77044.73,32.2,0.79339,0.00011,20.49558]
[1776484497840,36.01,77041.85,32.2,0.79307,0.00011,20.51349]
[1776484498846,36.01,77043.66,32.2,0.79328,0.00011,20.50179]
[1776484501506,36.01,77044.85,32.2,0.79342,0.00011,20.49395]
[1776484501870,36.01,77045.97,32.2,0.79355,0.00011,20.48677]
[1776484506903,36.01,77047.59,32.2,0.79375,0.00011,20.47553]
[1776484508401,36.0,77048.94,32.2,0.7939,0.00011,20.46689]
[1776484508917,36.0,77055.21,32.2,0.79459,0.00011,20.42761]
[1776484509924,36.0,77058.17,32.2,0.79492,0.00011,20.40898]
[1776484510931,36.0,77061.21,32.2,0.79526,0.00011,20.38986]
[1776484511438,36.0,77061.21,32.2,0.79526,0.00011,20.38986]
[1776484511938,36.0,77063.07,32.2,0.79546,0.00011,20.37813]
[1776484513732,36.0,77061.77,32.2,0.79532,0.00011,20.38613]
[1776484513954,36.0,77044.18,32.2,0.79339,0.00011,20.49573]
[1776484514961,36.0,77041.82,32.2,0.79313,0.00011,20.51003]
[1776484516975,36.0,77044.24,32.2,0.79341,0.00011,20.49444]
[1776484517159,36.0,77044.24,32.2,0.79341,0.00011,20.49444]
[1776484517982,36.0,77052.67,32.2,0.79434,0.00011,20.4417]
[1776484518989,36.0,77056.31,32.2,0.79475,0.00011,20.41883]
[1776484519624,36.0,77056.31,32.2,0.79475,0.00011,20.41883]
[1776484519996,36.0,77046.63,32.2,0.79368,0.00011,20.47898]
[1776484521003,36.0,77042.89,32.2,0.79327,0.00011,20.50202]
[1776484523017,36.0,77048.42,32.2,0.79389,0.00011,20.46709]
[1776484523329,36.0,77048.42,32.2,0.79389,0.00011,20.46709]
[1776484524024,36.0,77051.52,32.2,0.79424,0.00011,20.44756]
[1776484526038,35.99,77050.13,32.2,0.79409,0.00011,20.45583]
[1776484527045,35.99,77052.08,32.2,0.79431,0.00011,20.44348]
[1776484528053,35.99,77055.8,32.2,0.79472,0.00011,20.42011]
[1776484529059,35.99,77060.14,32.2,0.7952,0.00011,20.39288]
[1776484531221,35.99,77061.34,32.2,0.79534,0.00011,20.38528]
[1776484531296,35.99,77061.73,32.2,0.7954,0.00011,20.37905]
[1776484533087,35.99,77064.25,32.2,0.79569,0.00011,20.36299]
[1776484534992,35.99,77068.22,32.2,0.79613,0.00011,20.33778]
[1776484535101,35.99,77075.1,32.2,0.79688,0.00011,20.29475]
[1776484536108,35.99,77078.34,32.2,0.79724,0.00011,20.27433]
[1776484537563,35.99,77080.99,32.2,0.79753,0.00011,20.25761]
[1776484538122,35.99,77082.52,32.2,0.7977,0.00011,20.24794]
[1776484539129,35.99,77087.44,32.2,0.79824,0.00011,20.21702]
[1776484542149,35.99,77089.35,32.2,0.79844,0.00011,20.20496]
[1776484544164,35.99,77086.21,32.2,0.79811,0.00011,20.22442]
[1776484545170,35.99,77083.86,32.2,0.79785,0.00011,20.23902]
[1776484546178,35.99,77082.34,32.2,0.79769,0.00011,20.2484]
[1776484549199,35.99,77084.67,32.2,0.79795,0.00011,20.23333]
[1776484554234,35.99,77084.35,32.2,0.79793,0.00011,20.2347]
[1776484559320,35.98,77084.33,32.2,0.79794,0.00011,20.2342]
[1776484564354,35.98,77078.94,32.2,0.79736,0.00011,20.26737]
[1776484566369,35.98,77076.76,32.2,0.79712,0.00011,20.28071]
[1776484571403,35.98,77077.09,32.2,0.79717,0.00011,20.27785]
[1776484576440,35.98,77077.46,32.2,0.79723,0.00011,20.27476]
[1776484582482,35.97,77071.33,32.2,0.79657,0.00011,20.31228]
[1776484583488,35.97,77068.43,32.2,0.79626,0.00011,20.33025]
[1776484584496,35.97,77066.41,32.2,0.79604,0.00011,20.34267]
[1776484590538,35.97,77065.63,32.2,0.79598,0.00011,20.34613]
[1776484594566,35.97,77072.08,32.2,0.79672,0.00011,20.30136]
[1776484595573,35.97,77073.67,32.2,0.7969,0.00011,20.29121]
[1776484600020,35.97,77075.02,32.2,0.79705,0.00011,20.28225]
[1776484600095,35.97,77061.32,32.2,0.79555,0.00011,20.3678]
[1776484600613,35.97,77049.67,32.2,0.79427,0.00011,20.44053]
[1776484601620,35.97,77047.26,32.2,0.79401,0.00011,20.45546]
[1776484603142,35.97,77047.26,32.2,0.79401,0.00011,20.45546]
[1776484603634,35.96,77048.23,32.2,0.79412,0.00011,20.44918]
[1776484608669,35.96,77048.19,32.2,0.79412,0.00011,20.44886]
[1776484609218,35.96,77048.19,32.2,0.79412,0.00011,20.44886]
[1776484609676,35.96,77048.22,32.2,0.79413,0.00011,20.44857]
[1776484610691,35.96,77051.57,32.2,0.7945,0.00011,20.42757]
[1776484611698,35.96,77053.96,32.2,0.79477,0.00011,20.41258]
[1776484613712,35.96,77057.22,32.2,0.79513,0.00011,20.3921]
[1776484616776,35.96,77059.04,32.2,0.79533,0.00011,20.38048]
[1776484617329,35.96,77059.04,32.2,0.79533,0.00011,20.38048]
[1776484617752,35.96,77040.06,32.2,0.79324,0.00011,20.49883]
[1776484618758,35.96,77020.63,32.2,0.79108,0.00011,20.6196]
[1776484619765,35.96,77029.9,32.2,0.79211,0.00011,20.562]
[1776484620799,35.96,77029.9,32.2,0.79211,0.00011,20.562]
[1776484620859,35.96,77031.2,32.2,0.79229,0.00011,20.55212]
[1776484622800,35.96,77028.81,32.2,0.79203,0.00011,20.56665]
[1776484624613,35.95,77028.42,32.2,0.79199,0.00011,20.56886]
[1776484624814,35.95,77021.21,32.2,0.79119,0.00011,20.61341]
[1776484625821,35.95,77016.18,32.2,0.79063,0.00011,20.64461]
[1776484627839,35.95,77016.15,32.2,0.79063,0.00011,20.6445]
[1776484628408,35.95,77016.15,32.2,0.79063,0.00011,20.6445]
[1776484628843,35.95,77018.34,32.2,0.79088,0.00011,20.63075]
[1776484633878,35.95,77017.01,32.2,0.79074,0.00011,20.63824]
[1776484634457,35.95,77017.01,32.2,0.79074,0.00011,20.63824]
[1776484634885,35.95,77016.59,32.2,0.7907,0.00011,20.64069]
[1776484637911,35.95,77005.78,32.2,0.7895,0.00011,20.70709]
[1776484638918,35.95,76998.74,32.2,0.78871,0.00011,20.75068]
[1776484639925,35.95,76998.71,32.2,0.78871,0.00011,20.75082]
[1776484641290,35.95,77000.46,32.2,0.78891,0.00011,20.73989]
[1776484641939,35.95,77001.41,32.2,0.78902,0.00011,20.7339]
[1776484642946,35.95,77004.82,32.2,0.7894,0.00011,20.7127]
[1776484643953,35.95,77007.26,32.2,0.78968,0.00011,20.69729]
[1776484644959,35.95,77010.35,32.2,0.79003,0.00011,20.67797]
[1776484646974,35.95,77014.45,32.2,0.79049,0.00011,20.65225]
[1776484647229,35.95,77014.45,32.2,0.79049,0.00011,20.65225]
[1776484647981,35.95,77014.12,32.2,0.79046,0.00011,20.65417]
[1776484653017,35.94,77017.33,32.2,0.79085,0.00011,20.62996]
[1776484654024,35.94,77022.46,32.2,0.79142,0.00011,20.59793]
[1776484659059,35.94,77023.57,32.2,0.79156,0.00011,20.59056]
[1776484660066,35.94,77026.35,32.2,0.79187,0.00011,20.57309]
[1776484662079,35.94,77024.25,32.2,0.79164,0.00011,20.58571]
[1776484666108,35.94,77021.65,32.2,0.79137,0.00011,20.60117]
[1776484671143,35.94,77018.68,32.2,0.79105,0.00011,20.61893]
[1776484676178,35.93,77023.83,32.2,0.79163,0.00011,20.58623]
[1776484677185,35.93,77025.74,32.2,0.79185,0.00011,20.57424]
[1776484680206,35.93,77031.08,32.2,0.79244,0.00011,20.54071]
[1776484685241,35.93,77031.88,32.2,0.79254,0.00011,20.53539]
[1776484686320,35.93,77031.88,32.2,0.79254,0.00011,20.53539]
[1776484686406,35.93,77014.7,32.2,0.79063,0.00011,20.64218]
[1776484687255,35.93,77000.77,32.2,0.78907,0.00011,20.7284]
[1776484688262,35.93,77002.28,32.2,0.78924,0.00011,20.7189]
[1776484689528,35.93,77002.28,32.2,0.78924,0.00011,20.7189]
[1776484689592,35.93,77002.71,32.2,0.78929,0.00011,20.71609]
[1776484695316,35.93,77005.03,32.2,0.78957,0.00011,20.70076]
[1776484697461,35.93,77006.02,32.2,0.78968,0.00011,20.69442]
[1776484697558,35.93,77006.49,32.2,0.78974,0.00011,20.6913]
[1776484698337,35.93,77003.9,32.2,0.78945,0.00011,20.70715]
[1776484703372,35.92,77002.8,32.2,0.78935,0.00011,20.71283]
[1776484708407,35.92,77003.36,32.2,0.78943,0.00011,20.70845]
[1776484713442,35.92,77005.34,32.2,0.78969,0.00011,20.69176]
[1776484714449,35.92,77007.59,32.2,0.78994,0.00011,20.67767]
[1776484715456,35.92,77005.49,32.2,0.78971,0.00011,20.69057]
[1776484719484,35.92,77008.5,32.2,0.79006,0.00011,20.67139]
[1776484720490,35.92,77011.33,32.2,0.79037,0.00011,20.65365]
[1776484721498,35.92,77014.89,32.2,0.79078,0.00011,20.63138]
[1776484725526,35.91,77011.9,32.2,0.79045,0.00011,20.64941]
[1776484730561,35.91,77010.83,32.2,0.79034,0.00011,20.65526]
[1776484733582,35.91,77013.13,32.2,0.79061,0.00011,20.6405]
[1776484734588,35.91,77015.63,32.2,0.79089,0.00011,20.62484]
[1776484739624,35.91,77019.53,32.2,0.79134,0.00011,20.59984]
[1776484741638,35.91,77021.47,32.2,0.79156,0.00011,20.58743]
[1776484746681,35.9,77022.5,32.2,0.79169,0.00011,20.58028]
[1776484751716,35.9,77022.58,32.2,0.79171,0.00011,20.57907]
[1776484756751,35.9,77021.99,32.2,0.79166,0.00011,20.58206]
[1776484762792,35.9,77021.97,32.2,0.79167,0.00011,20.58137]
[1776484767828,35.9,77021.83,32.2,0.79166,0.00011,20.58158]
[1776484769841,35.9,77017.97,32.2,0.79124,0.00011,20.60533]
[1776484771856,35.9,77020.05,32.2,0.7915,0.00011,20.58839]
[1776484772863,35.9,77025.17,32.2,0.79207,0.00011,20.55639]
[1776484773871,35.89,77029.9,32.2,0.7926,0.00011,20.52682]
[1776484781929,35.89,77028.11,32.2,0.79241,0.00011,20.53737]
[1776484786964,35.89,77029.35,32.2,0.79256,0.00011,20.52923]
[1776484793006,35.89,77029.1,32.2,0.79254,0.00011,20.53031]
[1776484798041,35.89,77029.26,32.2,0.79256,0.00011,20.52889]
[1776484800058,35.89,77034.28,32.2,0.79312,0.00011,20.49741]
[1776484801065,35.89,77037.4,32.2,0.79347,0.00011,20.47785]
[1776484804086,35.89,77029.11,32.2,0.79255,0.00011,20.52947]
[1776484805095,35.89,77023.7,32.2,0.79195,0.00011,20.56315]
[1776484806105,35.89,77019.51,32.2,0.79149,0.00011,20.589]
[1776484811137,35.89,77018.15,32.2,0.79134,0.00011,20.59696]
[1776484812146,35.89,77015.38,32.2,0.79104,0.00011,20.61409]
[1776484817181,35.88,77014.21,32.2,0.79092,0.00011,20.62074]
[1776484821209,35.88,77018.06,32.2,0.79135,0.00011,20.5964]
[1776484826244,35.88,77018.5,32.2,0.79141,0.00011,20.5932]
[1776484827250,35.88,77013.36,32.2,0.79084,0.00011,20.62517]
[1776484828257,35.88,77008.79,32.2,0.79033,0.00011,20.65339]
[1776484829265,35.88,77006.1,32.2,0.79003,0.00011,20.66997]
[1776484833294,35.88,77010.83,32.2,0.79059,0.00011,20.63636]
[1776484834301,35.88,77015.33,32.2,0.7911,0.00011,20.60829]
[1776484835308,35.88,77017.33,32.2,0.79132,0.00011,20.59565]
[1776484838330,35.88,77019.66,32.2,0.79159,0.00011,20.58065]
[1776484841351,35.88,77025.78,32.2,0.79228,0.00011,20.54208]
[1776484842358,35.88,77030.85,32.2,0.79285,0.00011,20.51036]
[1776484847393,35.87,77031.55,32.2,0.79293,0.00011,20.50552]
[1776484852428,35.87,77031.38,32.2,0.79292,0.00011,20.50622]
[1776484858241,35.87,77030.95,32.2,0.79288,0.00011,20.50859]
[1776484858325,35.87,77019.7,32.2,0.79163,0.00011,20.57863]
[1776484858476,35.87,77007.59,32.2,0.79027,0.00011,20.65392]
[1776484859481,35.87,76999.62,32.2,0.78938,0.00011,20.70327]
[1776484861344,35.87,76999.62,32.2,0.78938,0.00011,20.70327]
[1776484861495,35.87,76999.93,32.2,0.78943,0.00011,20.70096]
[1776484866530,35.87,77003.25,32.2,0.78981,0.00011,20.67937]
[1776484869209,35.87,77003.29,32.2,0.78982,0.00011,20.67893]
[1776484869234,35.87,77003.42,32.2,0.78984,0.00011,20.67786]
[1776484874586,35.87,77002.19,32.2,0.78971,0.00011,20.68486]
[1776484876600,35.86,76999.24,32.2,0.78939,0.00011,20.70294]
[1776484881635,35.86,76999.2,32.2,0.7894,0.00011,20.70247]
[1776484886669,35.86,77003.22,32.2,0.78986,0.00011,20.67684]
[1776484891705,35.86,77005.04,32.2,0.7901,0.00011,20.66129]
[1776484893719,35.86,77008.08,32.2,0.79044,0.00011,20.64219]
[1776484895733,35.86,77016.41,32.2,0.79137,0.00011,20.59017]
[1776484896741,35.86,77019.28,32.2,0.7917,0.00011,20.57226]
[1776484898754,35.86,77023.13,32.2,0.79212,0.00011,20.54825]
[1776484899762,35.86,77025.89,32.2,0.79243,0.00011,20.53106]
[1776484901431,35.86,77025.89,32.2,0.79243,0.00011,20.53106]
[1776484901776,35.86,77032.07,32.2,0.79312,0.00011,20.49225]
[1776484903790,35.86,77033.83,32.2,0.79332,0.00011,20.48095]
[1776484904952,35.86,77033.83,32.2,0.79332,0.00011,20.48095]
[1776484905054,35.86,77033.26,32.2,0.79326,0.00011,20.48437]
[1776484909832,35.85,77035.72,32.2,0.79355,0.00011,20.46822]
[1776484910839,35.85,77037.71,32.2,0.79377,0.00011,20.45564]
[1776484912953,35.85,77038.03,32.2,0.79381,0.00011,20.45342]
[1776484912956,35.85,77038.24,32.2,0.79384,0.00011,20.4519]
[1776484916881,35.85,77041.6,32.2,0.79422,0.00011,20.43]
[1776484917888,35.85,77044.8,32.2,0.79458,0.00011,20.40977]
[1776484922923,35.85,77044.24,32.2,0.79454,0.00011,20.41235]
[1776484925944,35.85,77046.02,32.2,0.79474,0.00011,20.4007]
[1776484929975,35.84,77049.56,32.2,0.79514,0.00011,20.37807]
[1776484935011,35.84,77049.55,32.2,0.79515,0.00011,20.37766]
[1776484936024,35.84,77053.41,32.2,0.79557,0.00011,20.35336]
[1776484937027,35.84,77058.4,32.2,0.79613,0.00011,20.32169]
[1776484938034,35.84,77056.44,32.2,0.79592,0.00011,20.33368]
[1776484940048,35.84,77063.88,32.2,0.79674,0.00011,20.28664]
[1776484941054,35.84,77067.32,32.2,0.79713,0.00011,20.26475]
[1776484946244,35.84,77066.91,32.2,0.7971,0.00011,20.26642]
[1776484947097,35.84,77069.68,32.2,0.79741,0.00011,20.24859]
[1776484952132,35.83,77064.69,32.2,0.7969,0.00011,20.27549]
[1776484954146,35.83,77062.97,32.2,0.79671,0.00011,20.286]
[1776484957167,35.83,77061.0,32.2,0.79651,0.00011,20.29788]
[1776484961195,35.83,77057.22,32.2,0.7961,0.00011,20.3209]
[1776484962202,35.83,77055.05,32.2,0.79586,0.00011,20.33445]
[1776484967237,35.83,77054.53,32.2,0.79582,0.00011,20.33707]
[1776484972272,35.83,77054.55,32.2,0.79583,0.00011,20.33618]
[1776484977307,35.82,77054.03,32.2,0.79579,0.00011,20.33841]
[1776484983349,35.82,77053.84,32.2,0.79579,0.00011,20.33845]
[1776484988383,35.82,77053.22,32.2,0.79574,0.00011,20.34129]
[1776484993419,35.81,77053.12,32.2,0.79575,0.00011,20.34082]
[1776484994429,35.81,77048.55,32.2,0.79524,0.00011,20.36942]
[1776484995436,35.81,77046.53,32.2,0.79502,0.00011,20.38197]
[1776484997450,35.81,77044.37,32.2,0.79479,0.00011,20.39522]
[1776485000472,35.81,77048.82,32.2,0.79529,0.00011,20.36684]
[1776485001479,35.81,77051.63,32.2,0.7956,0.00011,20.34906]
[1776485006514,35.81,77050.53,32.2,0.79549,0.00011,20.35531]
[1776485009535,35.81,77052.27,32.2,0.79569,0.00011,20.34385]
[1776485011549,35.81,77055.12,32.2,0.79604,0.00011,20.32177]
[1776485018598,35.8,77054.61,32.2,0.79601,0.00011,20.32339]
[1776485023632,35.8,77054.82,32.2,0.79606,0.00011,20.3207]
[1776485029675,35.79,77055.26,32.2,0.79614,0.00011,20.31591]
[1776485033703,35.79,77060.0,32.2,0.79668,0.00011,20.28476]
[1776485034710,35.79,77064.26,32.2,0.79716,0.00011,20.25763]
[1776485037731,35.79,77065.92,32.2,0.79735,0.00011,20.2464]
[1776485042766,35.78,77065.73,32.2,0.79735,0.00011,20.24647]
[1776485047802,35.78,77067.11,32.2,0.79752,0.00011,20.23704]
[1776485049817,35.78,77069.67,32.2,0.7978,0.00011,20.22068]
[1776485050825,35.78,77073.44,32.2,0.79822,0.00011,20.19676]
[1776485056867,35.78,77073.47,32.2,0.79823,0.00011,20.19598]
[1776485061902,35.78,77074.42,32.2,0.79834,0.00011,20.18969]
[1776485068951,35.78,77075.84,32.2,0.7985,0.00011,20.18066]
[1776485073987,35.78,77075.82,32.2,0.79852,0.00011,20.17713]
[1776485079022,35.78,77076.24,32.2,0.79856,0.00011,20.17461]
[1776485080029,35.78,77077.95,32.2,0.79875,0.00011,20.16385]
[1776485082042,35.78,77080.55,32.2,0.79903,0.00011,20.14754]
[1776485083050,35.78,77085.02,32.2,0.79952,0.00011,20.11938]
[1776485085535,35.78,77086.89,32.2,0.79972,0.00011,20.10793]
[1776485086071,35.78,77089.43,32.2,0.79999,0.00011,20.09187]
[1776485091106,35.78,77086.49,32.2,0.79967,0.00011,20.11075]
[1776485096141,35.78,77086.91,32.2,0.79971,0.00011,20.10826]
[1776485101176,35.78,77086.69,32.2,0.79968,0.00011,20.10981]
[1776485105204,35.78,77091.34,32.2,0.80019,0.00011,20.08053]
[1776485106211,35.78,77093.73,32.2,0.80045,0.00011,20.06548]
[1776485111246,35.78,77093.9,32.2,0.80046,0.00011,20.06482]
[1776485112274,35.78,77098.14,32.2,0.80092,0.00011,20.03806]
[1776485113263,35.78,77108.87,32.2,0.80208,0.00011,19.97009]
[1776485114271,35.78,77109.75,32.2,0.80218,0.00011,19.96461]
[1776485115277,35.78,77106.98,32.2,0.80188,0.00011,19.98213]
[1776485120313,35.78,77106.95,32.2,0.80188,0.00011,19.98195]
[1776485121320,35.78,77108.26,32.2,0.80202,0.00011,19.97356]
[1776485124341,35.78,77110.81,32.2,0.8023,0.00011,19.95715]
[1776485127362,35.78,77109.63,32.2,0.80218,0.00011,19.96448]
[1776485132398,35.78,77109.73,32.2,0.80222,0.00011,19.95996]
[1776485138440,35.78,77109.26,32.2,0.80217,0.00011,19.96267]
[1776485140454,35.78,77107.07,32.2,0.80193,0.00011,19.97644]
[1776485141461,35.78,77105.49,32.2,0.80176,0.00011,19.98645]
[1776485142467,35.78,77104.27,32.2,0.80163,0.00011,19.99416]
[1776485143475,35.78,77101.56,32.2,0.80134,0.00011,20.01129]
[1776485145489,35.78,77099.96,32.2,0.80116,0.00011,20.02144]
[1776485151531,35.78,77103.27,32.2,0.80152,0.00011,20.00059]
[1776485152538,35.78,77104.62,32.2,0.80167,0.00011,19.99191]
[1776485154552,35.78,77106.98,32.2,0.80193,0.00011,19.97671]
[1776485155558,35.78,77110.22,32.2,0.80228,0.00011,19.95606]
[1776485159587,35.78,77112.09,32.2,0.80249,0.00011,19.94391]
[1776485160594,35.78,77110.83,32.2,0.80235,0.00011,19.95183]
[1776485161601,35.78,77108.97,32.2,0.80215,0.00011,19.96356]
[1776485162608,35.78,77107.47,32.2,0.80199,0.00011,19.97297]
[1776485168651,35.78,77106.24,32.2,0.80187,0.00011,19.98009]
[1776485169658,35.78,77107.6,32.2,0.80202,0.00011,19.97134]
[1776485171672,35.78,77109.47,32.2,0.80223,0.00011,19.95925]
[1776485175702,35.77,77110.73,32.2,0.80237,0.00011,19.95086]
[1776485177715,35.77,77113.75,32.2,0.8027,0.00011,19.93151]
[1776485180737,35.77,77116.62,32.2,0.80301,0.00011,19.91308]
[1776485181744,35.77,77118.78,32.2,0.80325,0.00011,19.89931]
[1776485183758,35.77,77115.51,32.2,0.8029,0.00011,19.92002]
[1776485184765,35.77,77113.06,32.2,0.80263,0.00011,19.93551]
[1776485189800,35.77,77111.03,32.2,0.80242,0.00011,19.94794]
[1776485194835,35.77,77109.9,32.2,0.80233,0.00011,19.95086]
[1776485196849,35.77,77108.63,32.2,0.8022,0.00011,19.95869]
[1776485201884,35.77,77104.77,32.2,0.80179,0.00011,19.98254]
[1776485202891,35.77,77101.86,32.2,0.80148,0.00011,20.00084]
[1776485207926,35.77,77101.36,32.2,0.80144,0.00011,20.00315]
[1776485214974,35.76,77101.36,32.2,0.80145,0.00011,20.00197]
[1776485220018,35.76,77102.11,32.2,0.80155,0.00011,19.99643]
[1776485225047,35.76,77101.92,32.2,0.80154,0.00011,19.99691]
[1776485228069,35.76,77099.73,32.2,0.80131,0.00011,20.01034]
[1776485237132,35.75,77099.44,32.2,0.8013,0.00011,20.01074]
[1776485243174,35.75,77099.4,32.2,0.80131,0.00011,20.01007]
[1776485249215,35.75,77100.18,32.2,0.80141,0.00011,20.00424]
[1776485251230,35.75,77101.72,32.2,0.80161,0.00011,19.99049]
[1776485257272,35.75,77102.23,32.2,0.80168,0.00011,19.98655]
[1776485260292,35.75,77100.69,32.2,0.80151,0.00011,19.99597]
[1776485268349,35.74,77099.96,32.2,0.80145,0.00011,19.99957]
[1776485275398,35.74,77098.73,32.2,0.80133,0.00011,20.0064]
[1776485283454,35.74,77098.9,32.2,0.80137,0.00011,20.00421]
[1776485284461,35.74,77100.29,32.2,0.80152,0.00011,19.99526]
[1776485288489,35.74,77102.5,32.2,0.80177,0.00011,19.98075]
[1776485291510,35.74,77103.7,32.2,0.80191,0.00011,19.97281]
[1776485292517,35.73,77102.02,32.2,0.80173,0.00011,19.98339]
[1776485294531,35.73,77100.67,32.2,0.80158,0.00011,19.99176]
[1776485295538,35.73,77101.97,32.2,0.80173,0.00011,19.98339]
[1776485298558,35.73,77103.89,32.2,0.80194,0.00011,19.97088]
[1776485304601,35.73,77103.79,32.2,0.80194,0.00011,19.97096]
[1776485312657,35.73,77103.26,32.2,0.80192,0.00011,19.96987]
[1776485314670,35.73,77100.68,32.2,0.80164,0.00011,19.98606]
[1776485319706,35.73,77100.91,32.2,0.80168,0.00011,19.98392]
[1776485327886,35.73,77101.48,32.2,0.80174,0.00011,19.98008]
[1776485330784,35.72,77103.17,32.2,0.80194,0.00011,19.96841]
[1776485330962,35.72,77103.17,32.2,0.80194,0.00011,19.96841]
[1776485331790,35.72,77104.45,32.2,0.80208,0.00011,19.96019]
[1776485336825,35.72,77105.13,32.2,0.80216,0.00011,19.95548]
[1776485341860,35.72,77105.36,32.2,0.80219,0.00011,19.95365]
[1776485346896,35.72,77105.38,32.2,0.8022,0.00011,19.95314]
[1776485349917,35.72,77107.4,32.2,0.80243,0.00011,19.94005]
[1776485350923,35.72,77109.63,32.2,0.80267,0.00011,19.92578]
[1776485356965,35.72,77111.98,32.2,0.80293,0.00011,19.91039]
[1776485363008,35.72,77111.97,32.2,0.80294,0.00011,19.91009]
[1776485372071,35.72,77111.97,32.2,0.80297,0.00011,19.90576]
[1776485380127,35.72,77111.9,32.2,0.80297,0.00011,19.90563]
[1776485387175,35.71,77111.63,32.2,0.80295,0.00011,19.9068]
[1776485391204,35.71,77113.35,32.2,0.80314,0.00011,19.89555]
[1776485401274,35.71,77112.02,32.2,0.80301,0.00011,19.90338]
[1776485409330,35.71,77111.71,32.2,0.80299,0.00011,19.90472]
[1776485411344,35.71,77113.13,32.2,0.80314,0.00011,19.89553]
[1776485419400,35.71,77112.7,32.2,0.8031,0.00011,19.89773]
[1776485426449,35.71,77113.65,32.2,0.80321,0.00011,19.89136]
[1776485433498,35.71,77113.55,32.2,0.80323,0.00011,19.88795]
[1776485439540,35.71,77114.43,32.2,0.80334,0.00011,19.88187]
[1776485440547,35.71,77111.31,32.2,0.803,0.00011,19.90164]
[1776485441554,35.7,77108.59,32.2,0.80271,0.00011,19.91884]
[1776485442561,35.7,77104.48,32.2,0.80226,0.00011,19.94493]
[1776485444575,35.7,77099.41,32.2,0.80171,0.00011,19.97698]
[1776485445582,35.7,77097.91,32.2,0.80155,0.00011,19.98638]
[1776485448602,35.7,77100.15,32.2,0.8018,0.00011,19.97176]
[1776485454647,35.7,77098.4,32.2,0.80162,0.00011,19.98226]
[1776485459682,35.7,77098.47,32.2,0.80163,0.00011,19.98166]
[1776485464717,35.7,77097.95,32.2,0.80157,0.00011,19.98519]
[1776485469753,35.7,77098.35,32.2,0.80161,0.00011,19.98299]
[1776485477809,35.7,77098.42,32.2,0.8016,0.00011,19.98337]
[1776485479823,35.7,77103.52,32.2,0.80215,0.00011,19.95117]
[1776485480830,35.7,77109.57,32.2,0.80281,0.00011,19.91269]
[1776485482844,35.71,77110.14,32.2,0.80287,0.00011,19.90931]
[1776485487878,35.71,77110.4,32.2,0.80289,0.00011,19.90813]
[1776485489902,35.71,77114.95,32.2,0.80338,0.00011,19.87937]
[1776485494944,35.71,77115.72,32.2,0.80348,0.00011,19.87144]
[1776485499979,35.71,77115.26,32.2,0.80341,0.00011,19.87508]
[1776485505014,35.71,77115.65,32.2,0.80345,0.00011,19.87327]
[1776485510049,35.71,77115.62,32.2,0.80343,0.00011,19.87412]
[1776485516090,35.72,77115.85,32.2,0.80344,0.00011,19.87372]
[1776485521126,35.72,77116.03,32.2,0.80344,0.00011,19.87371]
[1776485526161,35.72,77116.79,32.2,0.8035,0.00011,19.87001]
[1776485528174,35.72,77115.25,32.2,0.80333,0.00011,19.88026]
[1776485538130,35.73,77115.25,32.2,0.80332,0.00011,19.88068]
[1776485541270,35.73,77117.2,32.2,0.8035,0.00011,19.87056]
[1776485549326,35.74,77117.92,32.2,0.80355,0.00011,19.86773]
[1776485550333,35.74,77120.66,32.2,0.80384,0.00011,19.85025]
[1776485551340,35.74,77122.27,32.2,0.80404,0.00011,19.83627]
[1776485552347,35.74,77125.37,32.2,0.80437,0.00011,19.81654]
[1776485558389,35.74,77125.98,32.2,0.80444,0.00011,19.81288]
[1776485563424,35.74,77124.09,32.2,0.80423,0.00011,19.8251]
[1776485571480,35.74,77126.39,32.2,0.80447,0.00011,19.81068]
[1776485576515,35.74,77125.8,32.2,0.80441,0.00011,19.81464]
[1776485581550,35.74,77125.59,32.2,0.80438,0.00011,19.81614]
[1776485583564,35.74,77122.17,32.2,0.80401,0.00011,19.83795]
[1776485584571,35.74,77117.64,32.2,0.80352,0.00011,19.86688]
[1776485586585,35.74,77116.58,32.2,0.80341,0.00011,19.87372]
[1776485592627,35.74,77116.83,32.2,0.80343,0.00011,19.87239]
[1776485598669,35.74,77116.49,32.2,0.80339,0.00011,19.8748]
[1776485604710,35.74,77115.22,32.2,0.80325,0.00011,19.88306]
[1776485612767,35.74,77115.01,32.2,0.80325,0.00011,19.88086]
[1776485619821,35.74,77114.87,32.2,0.80323,0.00011,19.88192]
[1776485625864,35.74,77114.94,32.2,0.80323,0.00011,19.88162]
[1776485631906,35.74,77113.9,32.2,0.80312,0.00011,19.88835]
[1776485638956,35.74,77114.21,32.2,0.80315,0.00011,19.88649]
[1776485643992,35.74,77115.35,32.2,0.80327,0.00011,19.87934]
[1776485651041,35.74,77115.1,32.2,0.80324,0.00011,19.88115]
[1776485656076,35.74,77119.09,32.2,0.80367,0.00011,19.8559]
[1776485661111,35.74,77119.05,32.2,0.80366,0.00011,19.85643]
[1776485666146,35.74,77119.75,32.2,0.80373,0.00011,19.85224]
[1776485668160,35.74,77121.17,32.2,0.80389,0.00011,19.84331]
[1776485673196,35.75,77121.43,32.2,0.80393,0.00011,19.83825]
[1776485678233,35.75,77121.73,32.2,0.80396,0.00011,19.83664]
[1776485684275,35.75,77121.82,32.2,0.80397,0.00011,19.83643]
[1776485686289,35.75,77122.81,32.2,0.80407,0.00011,19.83024]
[1776485691324,35.75,77123.19,32.2,0.80411,0.00011,19.82815]
[1776485697366,35.75,77123.15,32.2,0.8041,0.00011,19.82877]
[1776485699379,35.75,77118.75,32.2,0.80362,0.00011,19.85688]
[1776485700387,35.75,77114.19,32.2,0.80313,0.00011,19.88591]
[1776485701393,35.75,77110.34,32.2,0.80271,0.00011,19.91036]
[1776485702401,35.75,77107.58,32.2,0.80241,0.00011,19.92789]
[1776485703408,35.75,77106.1,32.2,0.80225,0.00011,19.93727]
[1776485706429,35.75,77103.67,32.2,0.80199,0.00011,19.95262]
[1776485707436,35.75,77102.32,32.2,0.80184,0.00011,19.96115]
[1776485708442,35.75,77100.31,32.2,0.80162,0.00011,19.97392]
[1776485713478,35.75,77099.24,32.2,0.8015,0.00011,19.98086]
[1776485718513,35.75,77099.24,32.2,0.8015,0.00011,19.98125]
[1776485731605,35.75,77099.05,32.2,0.80148,0.00011,19.97991]
[1776485738653,35.76,77099.12,32.2,0.80148,0.00011,19.98024]
[1776485743689,35.76,77098.75,32.2,0.80143,0.00011,19.9832]
[1776485748724,35.76,77097.18,32.2,0.80125,0.00011,19.99377]
[1776485753759,35.76,77095.34,32.2,0.80104,0.00011,20.00602]
[1776485754765,35.76,77093.39,32.2,0.80082,0.00011,20.01848]
[1776485756780,35.76,77091.93,32.2,0.80066,0.00011,20.0279]
[1776485760807,35.76,77089.68,32.2,0.80041,0.00011,20.04248]
[1776485769871,35.76,77089.54,32.2,0.80038,0.00011,20.04402]
[1776485774906,35.77,77089.46,32.2,0.80037,0.00011,20.04495]
[1776485779941,35.77,77084.19,32.2,0.79978,0.00011,20.07881]
[1776485786989,35.77,77081.82,32.2,0.79952,0.00011,20.09432]
[1776485791017,35.77,77078.58,32.2,0.79918,0.00011,20.11137]
[1776485795046,35.77,77086.79,32.2,0.80008,0.00011,20.05968]
[1776485796053,35.77,77090.18,32.2,0.80044,0.00011,20.03826]
[1776485797059,35.77,77087.76,32.2,0.80018,0.00011,20.05375]
[1776485802096,35.77,77088.65,32.2,0.80026,0.00011,20.04876]
[1776485805117,35.77,77083.45,32.2,0.79969,0.00011,20.08202]
[1776485807131,35.77,77081.99,32.2,0.79953,0.00011,20.09159]
[1776485812166,35.78,77081.5,32.2,0.79946,0.00011,20.0954]
[1776485820223,35.78,77081.82,32.2,0.79948,0.00011,20.09455]
[1776485825257,35.78,77081.62,32.2,0.79944,0.00011,20.09642]
[1776485830292,35.78,77081.82,32.2,0.79946,0.00011,20.09577]
[1776485834321,35.78,77075.53,32.2,0.79876,0.00011,20.136]
[1776485835328,35.78,77062.82,32.2,0.79736,0.00011,20.21638]
[1776485836335,35.78,77060.37,32.2,0.79709,0.00011,20.23192]
[1776485838349,35.78,77056.86,32.2,0.7967,0.00011,20.25427]
[1776485842377,35.78,77058.64,32.2,0.79689,0.00011,20.24317]
[1776485844391,35.78,77064.32,32.2,0.79752,0.00011,20.20739]
[1776485845398,35.78,77068.44,32.2,0.79797,0.00011,20.18147]
[1776485846405,35.78,77070.13,32.2,0.79815,0.00011,20.17089]
[1776485851439,35.79,77069.66,32.2,0.79812,0.00011,20.17065]
[1776485855468,35.79,77071.5,32.2,0.79831,0.00011,20.15953]
[1776485863524,35.79,77072.28,32.2,0.79838,0.00011,20.15588]
[1776485864532,35.79,77070.69,32.2,0.7982,0.00011,20.16613]
[1776485865539,35.79,77073.18,32.2,0.79847,0.00011,20.15064]
[1776485868559,35.79,77076.97,32.2,0.79887,0.00011,20.12743]
[1776485872588,35.8,77078.62,32.2,0.79904,0.00011,20.11796]
[1776485877623,35.8,77079.79,32.2,0.79914,0.00011,20.11177]
[1776485881651,35.8,77061.3,32.2,0.7971,0.00011,20.22931]
[1776485882657,35.8,77049.22,32.2,0.79576,0.00011,20.30539]
[1776485883665,35.8,77046.91,32.2,0.79551,0.00011,20.32003]
[1776485885679,35.8,77050.35,32.2,0.79588,0.00011,20.29862]
[1776485891724,35.8,77056.75,32.2,0.79658,0.00011,20.25899]
[1776485892731,35.8,77061.97,32.2,0.79715,0.00011,20.22618]
[1776485895752,35.81,77059.33,32.2,0.79686,0.00011,20.24322]
[1776485901794,35.81,77059.19,32.2,0.79683,0.00011,20.24476]
[1776485906829,35.81,77059.59,32.2,0.79687,0.00011,20.24234]
[1776485911864,35.81,77057.59,32.2,0.79667,0.00011,20.25169]
[1776485915892,35.81,77059.51,32.2,0.79688,0.00011,20.23979]
[1776485920927,35.81,77061.34,32.2,0.79708,0.00011,20.22815]
[1776485924955,35.81,77063.73,32.2,0.79735,0.00011,20.21293]
[1776485927976,35.81,77065.78,32.2,0.79758,0.00011,20.19972]
[1776485932005,35.81,77068.27,32.2,0.79785,0.00011,20.18378]
[1776485934020,35.81,77069.86,32.2,0.79803,0.00011,20.17369]
[1776485943084,35.81,77069.75,32.2,0.79802,0.00011,20.1741]
[1776485948119,35.81,77070.41,32.2,0.7981,0.00011,20.16983]
[1776485954161,35.81,77070.61,32.2,0.79812,0.00011,20.16854]
[1776485961210,35.81,77071.01,32.2,0.79816,0.00011,20.16606]
[1776485966246,35.81,77070.79,32.2,0.79814,0.00011,20.16753]
[1776485974302,35.81,77070.37,32.2,0.79811,0.00011,20.16661]
[1776485980344,35.81,77070.55,32.2,0.79813,0.00011,20.16557]
[1776485985379,35.81,77070.69,32.2,0.79815,0.00011,20.1648]
[1776485991421,35.81,77070.62,32.2,0.79814,0.00011,20.16534]
[1776485999477,35.81,77070.85,32.2,0.79816,0.00011,20.16403]
[1776486005519,35.81,77071.46,32.2,0.79822,0.00011,20.16036]
[1776486010555,35.81,77071.61,32.2,0.79824,0.00011,20.15959]
[1776486019619,35.81,77071.5,32.2,0.79822,0.00011,20.16063]
[1776486024654,35.81,77070.02,32.2,0.79805,0.00011,20.17014]
[1776486029689,35.81,77053.96,32.2,0.79628,0.00011,20.27145]
[1776486030696,35.81,77052.59,32.2,0.79613,0.00011,20.28009]
[1776486032710,35.81,77049.87,32.2,0.79585,0.00011,20.29359]
[1776486033717,35.81,77046.41,32.2,0.79547,0.00011,20.3154]
[1776486034724,35.81,77041.97,32.2,0.79498,0.00011,20.3433]
[1776486035731,35.81,77039.99,32.2,0.79476,0.00011,20.35571]
[1776486039758,35.81,77037.06,32.2,0.79443,0.00011,20.37397]
[1776486044794,35.81,77037.31,32.2,0.79447,0.00011,20.37207]
[1776486045801,35.81,77041.03,32.2,0.79488,0.00011,20.34867]
[1776486046808,35.81,77043.21,32.2,0.79512,0.00011,20.33495]
[1776486051844,35.81,77044.93,32.2,0.79532,0.00011,20.32397]
[1776486053858,35.81,77042.81,32.2,0.79508,0.00011,20.33719]
[1776486059902,35.81,77042.8,32.2,0.79509,0.00011,20.33692]
[1776486067958,35.81,77041.36,32.2,0.79494,0.00011,20.34537]
[1776486069972,35.81,77039.56,32.2,0.79474,0.00011,20.35646]
[1776486073250,35.81,77039.93,32.2,0.79479,0.00011,20.35391]
[1776486073335,35.81,77039.43,32.2,0.79473,0.00011,20.35693]
[1776486073999,35.81,77036.48,32.2,0.79441,0.00011,20.37532]
[1776486075009,35.8,77032.85,32.2,0.79401,0.00011,20.39795]
[1776486076947,35.8,77032.81,32.2,0.794,0.00011,20.39807]
[1776486077048,35.8,77032.81,32.2,0.79401,0.00011,20.39794]
[1776486081049,35.8,77029.71,32.2,0.79367,0.00011,20.41682]
[1776486082056,35.8,77020.5,32.2,0.79264,0.00011,20.47437]
[1776486083062,35.8,77018.08,32.2,0.79237,0.00011,20.48951]
[1776486084070,35.8,77015.62,32.2,0.7921,0.00011,20.50488]
[1776486086084,35.8,77012.78,32.2,0.79178,0.00011,20.52256]
[1776486091119,35.8,77015.35,32.2,0.7921,0.00011,20.50272]
[1776486101189,35.8,77016.44,32.2,0.79222,0.00011,20.49593]
[1776486106224,35.8,77018.08,32.2,0.7924,0.00011,20.48582]
[1776486115286,35.8,77017.47,32.2,0.79233,0.00011,20.48995]
[1776486121329,35.8,77020.38,32.2,0.79265,0.00011,20.47203]
[1776486122336,35.8,77024.52,32.2,0.79311,0.00011,20.4461]
[1776486123347,35.8,77028.67,32.2,0.79357,0.00011,20.42009]
[1776486124354,35.8,77030.87,32.2,0.79382,0.00011,20.4063]
[1776486128382,35.8,77040.39,32.2,0.79488,0.00011,20.34619]
[1776486133417,35.8,77041.41,32.2,0.795,0.00011,20.33955]
[1776486143487,35.8,77041.3,32.2,0.795,0.00011,20.33971]
[1776486149529,35.8,77041.38,32.2,0.79501,0.00011,20.33866]
[1776486154564,35.8,77041.38,32.2,0.79505,0.00011,20.33418]
[1776486159599,35.79,77041.02,32.2,0.79503,0.00011,20.33539]
[1776486162620,35.79,77045.03,32.2,0.79548,0.00011,20.30959]
[1776486167655,35.79,77044.86,32.2,0.79548,0.00011,20.30975]
[1776486173698,35.79,77045.42,32.2,0.79556,0.00011,20.3052]
[1776486181754,35.78,77046.67,32.2,0.79571,0.00011,20.29638]
[1776486186788,35.78,77047.54,32.2,0.79582,0.00011,20.29023]
[1776486191823,35.78,77047.62,32.2,0.79584,0.00011,20.28898]
[1776486199879,35.78,77048.07,32.2,0.79591,0.00011,20.28494]
[1776486209950,35.77,77047.93,32.2,0.79592,0.00011,20.28428]
[1776486218006,35.77,77047.86,32.2,0.79596,0.00011,20.27976]
[1776486225055,35.77,77047.71,32.2,0.79597,0.00011,20.2796]
[1776486226062,35.77,77042.1,32.2,0.79535,0.00011,20.31472]
[1776486227069,35.77,77039.89,32.2,0.7951,0.00011,20.32842]
[1776486233110,35.76,77038.74,32.2,0.795,0.00011,20.33447]
[1776486238152,35.76,77039.34,32.2,0.79508,0.00011,20.32985]
[1776486241173,35.76,77036.79,32.2,0.7948,0.00011,20.34535]
[1776486242180,35.76,77033.79,32.2,0.79447,0.00011,20.36398]
[1776486247215,35.76,77032.86,32.2,0.79439,0.00011,20.36872]
[1776486254264,35.75,77032.65,32.2,0.79438,0.00011,20.36888]
[1776486261313,35.75,77032.72,32.2,0.79441,0.00011,20.36734]
[1776486264334,35.75,77030.54,32.2,0.79418,0.00011,20.38054]
[1776486271383,35.75,77030.5,32.2,0.79422,0.00011,20.37589]
[1776486276418,35.74,77031.22,32.2,0.79431,0.00011,20.37056]
[1776486280447,35.74,77026.71,32.2,0.79382,0.00011,20.39827]
[1776486281454,35.74,77023.14,32.2,0.79342,0.00011,20.4205]
[1776486282552,35.74,77027.65,32.2,0.79393,0.00011,20.39203]
[1776486283468,35.74,77029.79,32.2,0.79417,0.00011,20.37845]
[1776486287496,35.74,77033.05,32.2,0.79454,0.00011,20.35746]
[1776486288504,35.74,77035.28,32.2,0.79479,0.00011,20.34333]
[1776486290517,35.74,77037.28,32.2,0.79502,0.00011,20.33041]
[1776486296559,35.73,77038.68,32.2,0.7952,0.00011,20.3204]
[1776486301594,35.73,77037.44,32.2,0.79508,0.00011,20.32719]
[1776486304615,35.73,77035.3,32.2,0.79485,0.00011,20.34002]
[1776486310657,35.73,77033.43,32.2,0.79466,0.00011,20.3504]
[1776486316701,35.72,77031.48,32.2,0.79448,0.00011,20.36095]
[1776486317708,35.72,77029.33,32.2,0.79424,0.00011,20.37435]
[1776486322743,35.72,77028.08,32.2,0.79411,0.00011,20.38154]
[1776486327778,35.72,77026.24,32.2,0.79392,0.00011,20.39243]
[1776486332813,35.72,77026.14,32.2,0.79394,0.00011,20.38868]
[1776486337848,35.71,77026.13,32.2,0.79395,0.00011,20.38811]
[1776486339864,35.71,77023.81,32.2,0.7937,0.00011,20.40244]
[1776486341877,35.71,77021.12,32.2,0.7934,0.00011,20.41905]
[1776486344897,35.71,77018.91,32.2,0.79316,0.00011,20.43245]
[1776486350939,35.71,77018.12,32.2,0.79309,0.00011,20.43644]
[1776486355975,35.71,77019.83,32.2,0.79329,0.00011,20.425]
[1776486361010,35.71,77019.51,32.2,0.79327,0.00011,20.42635]
[1776486364032,35.7,77021.61,32.2,0.79351,0.00011,20.41281]
[1776486365041,35.7,77024.53,32.2,0.79384,0.00011,20.39432]
[1776486367055,35.7,77029.61,32.2,0.79441,0.00011,20.36213]
[1776486368061,35.7,77031.64,32.2,0.79464,0.00011,20.34927]
[1776486373097,35.7,77033.82,32.2,0.79489,0.00011,20.33516]
[1776486381155,35.7,77035.04,32.2,0.79504,0.00011,20.32667]
[1776486390218,35.7,77034.89,32.2,0.79504,0.00011,20.3266]
[1776486397267,35.69,77034.05,32.2,0.79498,0.00011,20.32729]
[1776486402952,35.69,77035.61,32.2,0.79517,0.00011,20.31695]
[1776486403309,35.69,77035.61,32.2,0.79517,0.00011,20.31672]
[1776486404316,35.69,77037.82,32.2,0.79542,0.00011,20.30268]
[1776486410358,35.69,77036.92,32.2,0.79532,0.00011,20.30797]
[1776486415399,35.69,77030.18,32.2,0.79458,0.00011,20.35004]
[1776486416406,35.69,77023.95,32.2,0.79389,0.00011,20.38914]
[1776486417413,35.69,77018.37,32.2,0.79326,0.00011,20.42406]
[1776486419375,35.69,77018.37,32.2,0.79326,0.00011,20.42406]
[1776486419471,35.69,77018.37,32.2,0.79327,0.00011,20.42379]
[1776486424466,35.69,77016.65,32.2,0.79309,0.00011,20.43394]
[1776486425220,35.69,77016.65,32.2,0.79309,0.00011,20.43394]
[1776486427453,35.69,77015.97,32.2,0.79302,0.00011,20.43794]
[1776486427494,35.69,77015.93,32.2,0.79301,0.00011,20.43808]
[1776486432530,35.69,77006.6,32.2,0.79197,0.00011,20.49641]
[1776486433537,35.69,77003.77,32.2,0.79165,0.00011,20.51406]
[1776486438572,35.68,77003.77,32.2,0.79166,0.00011,20.51367]
[1776486443611,35.68,77007.12,32.2,0.79204,0.00011,20.49243]
[1776486453681,35.68,77006.41,32.2,0.79199,0.00011,20.49273]
[1776486454687,35.68,77011.49,32.2,0.79257,0.00011,20.46074]
[1776486455695,35.68,77014.2,32.2,0.79287,0.00011,20.44363]
[1776486456702,35.68,77016.75,32.2,0.79316,0.00011,20.42752]
[1776486458716,35.68,77020.27,32.2,0.79356,0.00011,20.40527]
[1776486463751,35.68,77020.9,32.2,0.79363,0.00011,20.40103]
[1776486468786,35.68,77021.95,32.2,0.79375,0.00011,20.39418]
[1776486473821,35.68,77021.8,32.2,0.79374,0.00011,20.39487]
[1776486482891,35.68,77024.14,32.2,0.79401,0.00011,20.3797]
[1776486486919,35.68,77026.29,32.2,0.79425,0.00011,20.36602]
[1776486487925,35.68,77031.02,32.2,0.79478,0.00011,20.33624]
[1776486488933,35.68,77034.38,32.2,0.79515,0.00011,20.31509]
[1776486493967,35.68,77034.49,32.2,0.79516,0.00011,20.31456]
[1776486494977,35.68,77030.03,32.2,0.79467,0.00011,20.34264]
[1776486495757,35.68,77030.03,32.2,0.79467,0.00011,20.34264]
[1776486495982,35.68,77008.33,32.2,0.79224,0.00011,20.47913]
[1776486496989,35.68,77008.76,32.2,0.79229,0.00011,20.4764]
[1776486498917,35.68,77008.36,32.2,0.79224,0.00011,20.47889]
[1776486499003,35.68,77008.12,32.2,0.79221,0.00011,20.48037]
[1776486504042,35.68,77012.02,32.2,0.79265,0.00011,20.45583]
[1776486504955,35.68,77012.02,32.2,0.79265,0.00011,20.45583]
[1776486505050,35.68,77012.54,32.2,0.79271,0.00011,20.45259]
[1776486507582,35.68,77012.54,32.2,0.79271,0.00011,20.45259]
[1776486508057,35.68,77012.54,32.2,0.79271,0.00011,20.45259]
[1776486508077,35.68,76988.38,32.2,0.78999,0.00011,20.60404]
[1776486509083,35.68,76986.65,32.2,0.78979,0.00011,20.61486]
[1776486511109,35.68,76988.42,32.2,0.78999,0.00011,20.60382]
[1776486511159,35.68,76987.91,32.2,0.78996,0.00011,20.60333]
[1776486515812,35.68,76983.88,32.2,0.78951,0.00011,20.62837]
[1776486517455,35.68,76984.07,32.2,0.78953,0.00011,20.62712]
[1776486517508,35.68,76984.07,32.2,0.78953,0.00011,20.62712]
[1776486517703,35.68,76984.07,32.2,0.78953,0.00011,20.62712]
[1776486517829,35.68,76984.07,32.2,0.78953,0.00011,20.62712]
[1776486518146,35.68,76988.73,32.2,0.79006,0.00011,20.59791]
[1776486521167,35.68,76993.43,32.2,0.79059,0.00011,20.56849]
[1776486522173,35.68,76996.58,32.2,0.79094,0.00011,20.54881]
[1776486523181,35.68,77016.53,32.2,0.79319,0.00011,20.42368]
[1776486524188,35.68,77022.44,32.2,0.79385,0.00011,20.38661]
[1776486526085,35.68,77022.44,32.2,0.79385,0.00011,20.38661]
[1776486526201,35.68,77013.08,32.2,0.79279,0.00011,20.44562]
[1776486527209,35.68,77008.6,32.2,0.79229,0.00011,20.47376]
[1776486529742,35.68,77009.6,32.2,0.7924,0.00011,20.46749]
[1776486529811,35.68,77011.57,32.2,0.79262,0.00011,20.45515]
[1776486531237,35.68,77015.85,32.2,0.7931,0.00011,20.42821]
[1776486533713,35.68,77017.32,32.2,0.79327,0.00011,20.41891]
[1776486533801,35.68,77017.28,32.2,0.79327,0.00011,20.41911]
[1776486535709,35.68,77017.24,32.2,0.79326,0.00011,20.4193]
[1776486535773,35.68,77016.78,32.2,0.79321,0.00011,20.42213]
[1776486541306,35.68,77017.36,32.2,0.79328,0.00011,20.41814]
[1776486546342,35.68,77016.22,32.2,0.79316,0.00011,20.42513]
[1776486550370,35.68,77021.78,32.2,0.79378,0.00011,20.39016]
[1776486551377,35.68,77023.92,32.2,0.79402,0.00011,20.37674]
[1776486552384,35.68,77026.4,32.2,0.7943,0.00011,20.36119]
[1776486553390,35.68,77028.56,32.2,0.79454,0.00011,20.34761]
[1776486554398,35.68,77032.5,32.2,0.79498,0.00011,20.32284]
[1776486558426,35.68,77034.46,32.2,0.79519,0.00011,20.31062]
[1776486559256,35.68,77034.46,32.2,0.79519,0.00011,20.31062]
[1776486559566,35.68,77039.94,32.2,0.7958,0.00011,20.2761]
[1776486561447,35.68,77043.11,32.2,0.79616,0.00011,20.25575]
[1776486564293,35.67,77043.18,32.2,0.79617,0.00011,20.25514]
[1776486564468,35.67,77032.63,32.2,0.795,0.00011,20.3216]
[1776486565475,35.67,77025.89,32.2,0.79425,0.00011,20.36404]
[1776486567776,35.67,77026.58,32.2,0.79432,0.00011,20.35967]
[1776486567841,35.67,77026.65,32.2,0.79433,0.00011,20.35921]
[1776486573724,35.67,77026.58,32.2,0.79432,0.00011,20.35962]
[1776486573812,35.67,77026.58,32.2,0.79435,0.00011,20.35579]
[1776486585616,35.67,77026.65,32.2,0.79436,0.00011,20.35506]
[1776486594679,35.67,77026.52,32.2,0.79435,0.00011,20.35563]
[1776486600721,35.67,77025.25,32.2,0.79422,0.00011,20.36337]
[1776486601728,35.67,77010.95,32.2,0.79262,0.00011,20.45316]
[1776486602735,35.67,77006.98,32.2,0.79217,0.00011,20.47791]
[1776486607770,35.67,77008.47,32.2,0.79236,0.00011,20.46773]
[1776486608777,35.67,76999.6,32.2,0.79136,0.00011,20.52317]
[1776486609784,35.67,76997.48,32.2,0.79112,0.00011,20.5365]
[1776486614948,35.67,76995.62,32.2,0.79091,0.00011,20.54806]
[1776486616961,35.67,76993.13,32.2,0.79063,0.00011,20.5635]
[1776486620894,35.67,76991.16,32.2,0.79041,0.00011,20.57592]
[1776486620967,35.67,76991.16,32.2,0.79041,0.00011,20.57592]
[1776486621000,35.67,76980.6,32.2,0.78922,0.00011,20.6419]
[1776486622211,35.67,76980.6,32.2,0.78922,0.00011,20.6419]
[1776486622239,35.67,76965.83,32.2,0.78754,0.00011,20.73396]
[1776486623014,35.67,76965.03,32.2,0.78745,0.00011,20.73899]
[1776486624020,35.67,76964.53,32.2,0.78739,0.00011,20.74207]
[1776486625732,35.67,76964.53,32.2,0.78739,0.00011,20.74207]
[1776486626034,35.67,76964.46,32.2,0.78738,0.00011,20.74242]
[1776486629055,35.67,76962.26,32.2,0.78713,0.00011,20.75616]
[1776486631069,35.67,76959.69,32.2,0.78686,0.00011,20.76851]
[1776486634090,35.67,76962.66,32.2,0.7872,0.00011,20.75008]
[1776486636104,35.67,76965.3,32.2,0.7875,0.00011,20.73369]
[1776486638118,35.67,76971.71,32.2,0.78823,0.00011,20.69341]
[1776486639125,35.67,76973.87,32.2,0.78848,0.00011,20.6798]
[1776486639966,35.67,76973.87,32.2,0.78848,0.00011,20.6798]
[1776486640132,35.67,76974.49,32.2,0.78856,0.00011,20.67579]
[1776486647181,35.66,76973.34,32.2,0.78844,0.00011,20.68193]
[1776486652216,35.66,76973.14,32.2,0.78843,0.00011,20.68236]
[1776486658257,35.66,76972.54,32.2,0.78838,0.00011,20.68507]
[1776486663293,35.66,76973.3,32.2,0.78849,0.00011,20.67944]
[1776486668328,35.65,76973.3,32.2,0.7885,0.00011,20.67856]
[1776486673363,35.65,76973.41,32.2,0.78853,0.00011,20.67699]
[1776486680413,35.65,76972.73,32.2,0.78848,0.00011,20.67983]
[1776486685449,35.65,76973.34,32.2,0.78856,0.00011,20.6753]
[1776486691491,35.64,76973.43,32.2,0.7886,0.00011,20.67059]
[1776486699845,35.64,76973.43,32.2,0.7886,0.00011,20.67059]
[1776486700264,35.64,76973.43,32.2,0.78861,0.00011,20.66998]
[1776486700547,35.64,76973.43,32.2,0.78861,0.00011,20.66998]
[1776486700554,35.64,76967.44,32.2,0.78793,0.00011,20.7073]
[1776486701561,35.64,76962.69,32.2,0.78739,0.00011,20.73686]
[1776486703980,35.64,76962.59,32.2,0.78738,0.00011,20.73742]
[1776486703996,35.64,76962.82,32.2,0.78741,0.00011,20.73593]
[1776486708611,35.64,76960.76,32.2,0.78718,0.00011,20.74848]
[1776486709960,35.64,76960.76,32.2,0.78718,0.00011,20.74848]
[1776486710025,35.64,76960.94,32.2,0.7872,0.00011,20.74732]
[1776486711631,35.64,76955.94,32.2,0.78663,0.00011,20.77834]
[1776486716666,35.64,76954.68,32.2,0.78649,0.00011,20.78578]
[1776486722708,35.64,76953.73,32.2,0.78639,0.00011,20.79141]
[1776486725950,35.64,76953.06,32.2,0.78631,0.00011,20.79553]
[1776486725972,35.64,76953.06,32.2,0.78631,0.00011,20.7955]
[1776486731771,35.64,76954.29,32.2,0.78646,0.00011,20.78774]
[1776486732778,35.64,76951.65,32.2,0.78615,0.00011,20.80414]
[1776486737813,35.64,76950.37,32.2,0.78601,0.00011,20.8119]
[1776486742848,35.64,76950.26,32.2,0.786,0.00011,20.81241]
[1776486746876,35.64,76952.61,32.2,0.78627,0.00011,20.79766]
[1776486752918,35.64,76952.95,32.2,0.78634,0.00011,20.79166]
[1776486757953,35.64,76953.2,32.2,0.78637,0.00011,20.78997]
[1776486762988,35.64,76952.88,32.2,0.78634,0.00011,20.79183]
[1776486767501,35.64,76953.14,32.2,0.78637,0.00011,20.79014]
[1776486768029,35.64,76947.16,32.2,0.78568,0.00011,20.82723]
[1776486770042,35.64,76950.99,32.2,0.78612,0.00011,20.80332]
[1776486771054,35.64,76950.99,32.2,0.78612,0.00011,20.80332]
[1776486771106,35.64,76950.8,32.2,0.7861,0.00011,20.80447]
[1776486772343,35.64,76950.8,32.2,0.7861,0.00011,20.80447]
[1776486772355,35.64,76950.8,32.2,0.7861,0.00011,20.80447]
[1776486772406,35.64,76936.95,32.2,0.78451,0.00011,20.8904]
[1776486773064,35.64,76927.09,32.2,0.78338,0.00012,20.95141]
[1776486774071,35.64,76930.56,32.2,0.78378,0.00012,20.92998]
[1776486775668,35.64,76930.32,32.2,0.78375,0.00012,20.93151]
[1776486776084,35.64,76930.29,32.2,0.78375,0.00012,20.93175]
[1776486780485,35.64,76932.56,32.2,0.784,0.00012,20.91789]
[1776486781119,35.64,76941.04,32.2,0.78498,0.00011,20.86537]
[1776486782127,35.64,76942.84,32.2,0.78519,0.00011,20.85411]
[1776486783701,35.64,76943.08,32.2,0.78522,0.00011,20.85259]
[1776486784141,35.64,76943.22,32.2,0.78523,0.00011,20.85166]
[1776486789175,35.63,76948.08,32.2,0.7858,0.00011,20.82118]
[1776486790183,35.63,76950.43,32.2,0.78607,0.00011,20.80651]
[1776486795220,35.63,76951.46,32.2,0.78619,0.00011,20.79994]
[1776486800255,35.63,76953.64,32.2,0.78644,0.00011,20.78621]
[1776486802269,35.63,76956.21,32.2,0.78673,0.00011,20.77016]
[1776486807303,35.63,76957.05,32.2,0.78683,0.00011,20.76493]
[1776486809317,35.63,76954.97,32.2,0.78659,0.00011,20.77786]
[1776486811333,35.63,76966.85,32.2,0.78797,0.00011,20.7002]
[1776486812340,35.63,76974.75,32.2,0.78888,0.00011,20.65069]
[1776486815003,35.63,76973.11,32.2,0.78869,0.00011,20.66091]
[1776486815360,35.63,76973.27,32.2,0.78871,0.00011,20.65989]
[1776486817375,35.63,76971.24,32.2,0.78848,0.00011,20.67245]
[1776486820396,35.63,76966.61,32.2,0.78795,0.00011,20.70129]
[1776486821403,35.63,76964.09,32.2,0.78767,0.00011,20.71696]
[1776486822207,35.63,76964.09,32.2,0.78767,0.00011,20.71696]
[1776486822410,35.63,76961.1,32.2,0.78732,0.00011,20.73562]
[1776486823417,35.63,76957.13,32.2,0.78687,0.00011,20.76034]
[1776486828452,35.63,76957.8,32.2,0.78695,0.00011,20.7561]
[1776486833487,35.63,76957.58,32.2,0.78693,0.00011,20.75741]
[1776486838522,35.63,76957.5,32.2,0.78692,0.00011,20.75784]
[1776486841543,35.63,76954.81,32.2,0.78661,0.00011,20.77452]
[1776486842549,35.63,76952.25,32.2,0.78632,0.00011,20.7904]
[1776486847586,35.63,76951.1,32.2,0.78619,0.00011,20.79726]
[1776486853627,35.63,76950.68,32.2,0.78615,0.00011,20.79949]
[1776486860677,35.63,76951.28,32.2,0.78623,0.00011,20.79535]
[1776486865713,35.63,76953.57,32.2,0.78649,0.00011,20.78086]
[1776486868734,35.63,76956.53,32.2,0.78683,0.00011,20.76238]
[1776486874776,35.63,76959.84,32.2,0.78724,0.00011,20.73805]
[1776486875783,35.63,76963.37,32.2,0.78764,0.00011,20.71608]
[1776486876790,35.63,76966.39,32.2,0.78798,0.00011,20.69728]
[1776486881825,35.63,76967.46,32.2,0.7881,0.00011,20.69088]
[1776486884846,35.63,76965.29,32.2,0.78785,0.00011,20.70452]
[1776486886859,35.63,76963.48,32.2,0.78764,0.00011,20.71582]
[1776486888416,35.63,76974.31,32.2,0.78888,0.00011,20.64816]
[1776486888874,35.63,76984.6,32.2,0.79005,0.00011,20.58385]
[1776486889880,35.63,76984.78,32.2,0.79007,0.00011,20.5827]
[1776486891820,35.63,76984.76,32.2,0.79006,0.00011,20.5828]
[1776486891905,35.63,76984.76,32.2,0.79006,0.00011,20.58277]
[1776486893909,35.63,76977.39,32.2,0.78923,0.00011,20.62887]
[1776486894916,35.63,76974.21,32.2,0.78887,0.00011,20.64872]
[1776486895923,35.63,76969.31,32.2,0.78831,0.00011,20.67925]
[1776486897718,35.63,76970.24,32.2,0.78842,0.00011,20.67337]
[1776486897937,35.63,76971.35,32.2,0.78855,0.00011,20.66637]
[1776486901965,35.63,76976.13,32.2,0.78909,0.00011,20.63626]
[1776486902972,35.63,76978.15,32.2,0.78932,0.00011,20.62361]
[1776486908009,35.63,76978.32,32.2,0.78935,0.00011,20.62213]
[1776486914049,35.62,76978.25,32.2,0.78935,0.00011,20.62206]
[1776486917072,35.62,76982.48,32.2,0.78983,0.00011,20.59542]
[1776486923111,35.62,76982.77,32.2,0.78987,0.00011,20.5934]
[1776486928147,35.62,76982.48,32.2,0.78984,0.00011,20.59519]
[1776486933186,35.62,76982.52,32.2,0.78987,0.00011,20.59133]
[1776486938220,35.62,76982.67,32.2,0.78988,0.00011,20.59058]
[1776486939500,35.62,76982.67,32.2,0.78988,0.00011,20.59058]
[1776486939519,35.62,76988.29,32.2,0.79051,0.00011,20.55548]
[1776486940237,35.62,77002.66,32.2,0.79214,0.00011,20.46537]
[1776486941244,35.62,77008.31,32.2,0.79277,0.00011,20.43006]
[1776486944264,35.63,77006.1,32.2,0.79251,0.00011,20.44449]
[1776486949300,35.63,77005.53,32.2,0.79243,0.00011,20.44913]
[1776486952321,35.63,77003.78,32.2,0.79222,0.00011,20.46074]
[1776486954335,35.63,77001.91,32.2,0.792,0.00011,20.47288]
[1776486957356,35.63,77000.35,32.2,0.79182,0.00011,20.48327]
[1776486962391,35.64,76998.35,32.2,0.79158,0.00011,20.49671]
[1776486967426,35.64,76999.75,32.2,0.79172,0.00011,20.48878]
[1776486973468,35.64,76999.72,32.2,0.7917,0.00011,20.49021]
[1776486978503,35.64,76998.27,32.2,0.79152,0.00011,20.50012]
[1776486983538,35.65,76997.59,32.2,0.79143,0.00011,20.5052]
[1776486988573,35.65,76998.39,32.2,0.7915,0.00011,20.50103]
[1776486995621,35.65,76998.47,32.2,0.79152,0.00011,20.49805]
[1776487001664,35.65,76998.55,32.2,0.79151,0.00011,20.49858]
[1776487004685,35.66,77003.34,32.2,0.79204,0.00011,20.46907]
[1776487005692,35.66,77007.44,32.2,0.79249,0.00011,20.44356]
[1776487006699,35.66,77012.53,32.2,0.79306,0.00011,20.41182]
[1776487010728,35.66,77013.93,32.2,0.7932,0.00011,20.40411]
[1776487013749,35.66,77016.53,32.2,0.79348,0.00011,20.38859]
[1776487014756,35.66,77018.92,32.2,0.79374,0.00011,20.37386]
[1776487015763,35.66,77028.77,32.2,0.79484,0.00011,20.31192]
[1776487016769,35.66,77030.01,32.2,0.79498,0.00011,20.30422]
[1776487021805,35.66,77031.74,32.2,0.79516,0.00011,20.29384]
[1776487025832,35.67,77030.5,32.2,0.79502,0.00011,20.30204]
[1776487030868,35.67,77030.32,32.2,0.79499,0.00011,20.30355]
[1776487035903,35.67,77029.89,32.2,0.79494,0.00011,20.30654]
[1776487037917,35.67,77031.06,32.2,0.79506,0.00011,20.29928]
[1776487042956,35.67,77040.26,32.2,0.79608,0.00011,20.24156]
[1776487044974,35.67,77045.35,32.2,0.79664,0.00011,20.20966]
[1776487047995,35.67,77046.38,32.2,0.79675,0.00011,20.20361]
[1776487049002,35.67,77047.58,32.2,0.79688,0.00011,20.19604]
[1776487050009,35.67,77046.14,32.2,0.79672,0.00011,20.20515]
[1776487055044,35.67,77045.62,32.2,0.7967,0.00011,20.20449]
[1776487061432,35.67,77045.78,32.2,0.79672,0.00011,20.20324]
[1776487065115,35.67,77042.4,32.2,0.79635,0.00011,20.22414]
[1776487067129,35.67,77041.1,32.2,0.79621,0.00011,20.23213]
[1776487068135,35.67,77042.34,32.2,0.79635,0.00011,20.22418]
[1776487069143,35.67,77044.06,32.2,0.79654,0.00011,20.21321]
[1776487073171,35.67,77045.82,32.2,0.79674,0.00011,20.20171]
[1776487075071,35.67,77045.86,32.2,0.79675,0.00011,20.20137]
[1776487075194,35.67,77045.86,32.2,0.79675,0.00011,20.20137]
[1776487075296,35.67,77046.69,32.2,0.79684,0.00011,20.19605]
[1776487077199,35.67,77049.03,32.2,0.7971,0.00011,20.18115]
[1776487079214,35.66,77054.4,32.2,0.7977,0.00011,20.14711]
[1776487082235,35.66,77056.53,32.2,0.79793,0.00011,20.13366]
[1776487085256,35.66,77060.91,32.2,0.79842,0.00011,20.10593]
[1776487088277,35.66,77065.5,32.2,0.79892,0.00011,20.07683]
[1776487089284,35.66,77068.12,32.2,0.79921,0.00011,20.06024]
[1776487093312,35.67,77065.72,32.2,0.79895,0.00011,20.07563]
[1776487095326,35.67,77072.6,32.2,0.7997,0.00011,20.03205]
[1776487100361,35.67,77072.92,32.2,0.79973,0.00011,20.03043]
[1776487105396,35.67,77072.09,32.2,0.79963,0.00011,20.03628]
[1776487109424,35.67,77070.26,32.2,0.79942,0.00011,20.0483]
[1776487114458,35.67,77069.18,32.2,0.79932,0.00011,20.05177]
[1776487119493,35.67,77071.64,32.2,0.79959,0.00011,20.03637]
[1776487124529,35.67,77072.07,32.2,0.79963,0.00011,20.03393]
[1776487129564,35.67,77071.89,32.2,0.7996,0.00011,20.03552]
[1776487135606,35.67,77071.36,32.2,0.79954,0.00011,20.03941]
[1776487140641,35.67,77071.43,32.2,0.79954,0.00011,20.03931]
[1776487143677,35.68,77068.75,32.2,0.79924,0.00011,20.05652]
[1776487145712,35.68,77068.67,32.2,0.79923,0.00011,20.05709]
[1776487145739,35.68,77068.67,32.2,0.79923,0.00011,20.05716]
[1776487146702,35.68,77072.01,32.2,0.7996,0.00011,20.03606]
[1776487147705,35.68,77073.9,32.2,0.7998,0.00011,20.02416]
[1776487148712,35.68,77076.23,32.2,0.80006,0.00011,20.00949]
[1776487153747,35.68,77076.83,32.2,0.80011,0.00011,20.00633]
[1776487158848,35.68,77077.3,32.2,0.80016,0.00011,20.00374]
[1776487159789,35.68,77081.05,32.2,0.80056,0.00011,19.98034]
[1776487160796,35.68,77087.28,32.2,0.80124,0.00011,19.9409]
[1776487161803,35.68,77089.34,32.2,0.80146,0.00011,19.92798]
[1776487163817,35.68,77091.25,32.2,0.80166,0.00011,19.91622]
[1776487168852,35.68,77088.74,32.2,0.80137,0.00011,19.93317]
[1776487170866,35.69,77086.95,32.2,0.80117,0.00011,19.94492]
[1776487171873,35.69,77084.72,32.2,0.80095,0.00011,19.95555]
[1776487176907,35.69,77083.61,32.2,0.80082,0.00011,19.96344]
[1776487181942,35.69,77083.46,32.2,0.80078,0.00011,19.96528]
[1776487187985,35.69,77083.62,32.2,0.80078,0.00011,19.96548]
[1776487193024,35.7,77082.4,32.2,0.80063,0.00011,19.97427]
[1776487198067,35.7,77082.95,32.2,0.80067,0.00011,19.97184]
[1776487204109,35.7,77081.96,32.2,0.80054,0.00011,19.97942]
[1776487210152,35.71,77081.57,32.2,0.80048,0.00011,19.98325]
[1776487215187,35.71,77079.93,32.2,0.80028,0.00011,19.99488]
[1776487223243,35.71,77080.62,32.2,0.80032,0.00011,19.99235]
[1776487230292,35.72,77080.65,32.2,0.8003,0.00011,19.99384]
[1776487237341,35.72,77080.82,32.2,0.80031,0.00011,19.99075]
[1776487248418,35.73,77082.46,32.2,0.80045,0.00011,19.98307]
[1776487253453,35.73,77082.51,32.2,0.80043,0.00011,19.98404]
[1776487258488,35.74,77081.37,32.2,0.80029,0.00011,19.99253]
[1776487261509,35.74,77077.07,32.2,0.7998,0.00011,20.02051]
[1776487262515,35.74,77074.96,32.2,0.79957,0.00011,20.03408]
[1776487265537,35.74,77080.01,32.2,0.80011,0.00011,20.00266]
[1776487266544,35.74,77082.25,32.2,0.80035,0.00011,19.98869]
[1776487267551,35.74,77076.55,32.2,0.79972,0.00011,20.0251]
[1776487268558,35.74,77071.45,32.2,0.79916,0.00011,20.05762]
[1776487273593,35.75,77073.14,32.2,0.79933,0.00011,20.04792]
[1776487277621,35.75,77075.22,32.2,0.79955,0.00011,20.03548]
[1776487282656,35.75,77075.34,32.2,0.79954,0.00011,20.03567]
[1776487287691,35.75,77076.77,32.2,0.79968,0.00011,20.02757]
[1776487292726,35.75,77076.54,32.2,0.79967,0.00011,20.02624]
[1776487297761,35.76,77076.72,32.2,0.79967,0.00011,20.02601]
[1776487302796,35.76,77076.84,32.2,0.79967,0.00011,20.0263]
[1776487306824,35.76,77080.2,32.2,0.80003,0.00011,20.00571]
[1776487307831,35.76,77084.07,32.2,0.80045,0.00011,19.98141]
[1776487312867,35.77,77084.61,32.2,0.80049,0.00011,19.97912]
[1776487317902,35.77,77084.61,32.2,0.80047,0.00011,19.98022]
[1776487321930,35.77,77086.51,32.2,0.80066,0.00011,19.96906]
[1776487325958,35.77,77089.43,32.2,0.80096,0.00011,19.95147]
[1776487326965,35.77,77091.41,32.2,0.80118,0.00011,19.93918]
[1776487329986,35.78,77093.95,32.2,0.80144,0.00011,19.92389]
[1776487336028,35.78,77094.44,32.2,0.80147,0.00011,19.92249]
[1776487339049,35.78,77096.69,32.2,0.8017,0.00011,19.90897]
[1776487344086,35.79,77092.71,32.2,0.80124,0.00011,19.93541]
[1776487349121,35.79,77091.53,32.2,0.8011,0.00011,19.94388]
[1776487354157,35.79,77090.75,32.2,0.80102,0.00011,19.94606]
[1776487359192,35.79,77090.93,32.2,0.80103,0.00011,19.94586]
[1776487360199,35.79,77089.0,32.2,0.80081,0.00011,19.95827]
[1776487361207,35.79,77086.72,32.2,0.80056,0.00011,19.97287]
[1776487366241,35.8,77084.8,32.2,0.80034,0.00011,19.98577]
[1776487371276,35.8,77084.87,32.2,0.80034,0.00011,19.98606]
[1776487376311,35.8,77084.65,32.2,0.8003,0.00011,19.98819]
[1776487381346,35.8,77089.28,32.2,0.80079,0.00011,19.95965]
[1776487382353,35.8,77093.79,32.2,0.80128,0.00011,19.93129]
[1776487386382,35.8,77097.5,32.2,0.80167,0.00011,19.90868]
[1776487391417,35.81,77100.4,32.2,0.80197,0.00011,19.89155]
[1776487396452,35.81,77100.27,32.2,0.80193,0.00011,19.89366]
[1776487401487,35.81,77101.96,32.2,0.80209,0.00011,19.88417]
[1776487404508,35.82,77104.05,32.2,0.80231,0.00011,19.87168]
[1776487407529,35.82,77106.67,32.2,0.80258,0.00011,19.85576]
[1776487416592,35.82,77106.77,32.2,0.80258,0.00011,19.8534]
[1776487422634,35.83,77106.7,32.2,0.80256,0.00011,19.85488]
[1776487427669,35.83,77106.73,32.2,0.80255,0.00011,19.85552]
[1776487432704,35.83,77106.38,32.2,0.8025,0.00011,19.8586]
[1776487439753,35.83,77106.7,32.2,0.80251,0.00011,19.85775]
[1776487442774,35.83,77112.15,32.2,0.80309,0.00011,19.8238]
[1776487445795,35.84,77107.4,32.2,0.80257,0.00011,19.8546]
[1776487451837,35.84,77107.33,32.2,0.80254,0.00011,19.85627]
[1776487456872,35.84,77107.85,32.2,0.80258,0.00011,19.85395]
[1776487462943,35.84,77108.53,32.2,0.80264,0.00011,19.85042]
[1776487465934,35.85,77110.59,32.2,0.80285,0.00011,19.83833]
[1776487468956,35.85,77112.11,32.2,0.803,0.00011,19.82933]
[1776487476008,35.85,77113.19,32.2,0.80311,0.00011,19.82058]
[1776487481043,35.86,77113.12,32.2,0.80309,0.00011,19.82216]
[1776487483057,35.86,77110.13,32.2,0.80276,0.00011,19.84156]
[1776487484064,35.86,77106.25,32.2,0.80233,0.00011,19.86638]
[1776487485071,35.86,77102.54,32.2,0.80193,0.00011,19.89008]
[1776487486078,35.86,77097.97,32.2,0.80143,0.00011,19.91918]
[1776487487085,35.86,77095.71,32.2,0.80118,0.00011,19.93361]
[1776487488092,35.86,77093.69,32.2,0.80095,0.00011,19.94658]
[1776487491113,35.86,77087.6,32.2,0.80028,0.00011,19.98541]
[1776487492120,35.86,77080.7,32.2,0.79952,0.00011,20.02967]
[1776487493126,35.86,77072.81,32.2,0.79865,0.00011,20.07968]
[1776487496083,35.86,77073.59,32.2,0.79873,0.00011,20.07519]
[1776487496163,35.87,77026.47,32.2,0.79351,0.00011,20.37117]
[1776487497170,35.87,77017.44,32.2,0.7925,0.00011,20.42781]
[1776487497519,35.87,77017.44,32.2,0.7925,0.00011,20.42781]
[1776487497935,35.87,77017.44,32.2,0.7925,0.00011,20.42781]
[1776487498177,35.87,77018.16,32.2,0.79258,0.00011,20.42349]
[1776487499233,35.87,77018.16,32.2,0.79258,0.00011,20.42349]
[1776487500191,35.87,77019.2,32.2,0.79269,0.00011,20.41738]
[1776487501198,35.87,77034.03,32.2,0.79434,0.00011,20.32491]
[1776487501667,35.87,77034.03,32.2,0.79434,0.00011,20.32491]
[1776487502205,35.87,77040.33,32.2,0.79503,0.00011,20.28578]
[1776487503212,35.87,77036.86,32.2,0.79464,0.00011,20.30786]
[1776487507215,35.87,77035.52,32.2,0.79447,0.00011,20.31722]
[1776487507281,35.87,77035.52,32.2,0.79447,0.00011,20.31753]
[1776487509196,35.87,77035.49,32.2,0.79446,0.00011,20.31804]
[1776487509219,35.88,77035.49,32.2,0.79445,0.00011,20.31834]
[1776487513224,35.88,77035.45,32.2,0.79444,0.00011,20.31923]
[1776487513292,35.88,77052.78,32.2,0.79636,0.00011,20.21065]
[1776487513881,35.88,77052.78,32.2,0.79636,0.00011,20.21065]
[1776487514299,35.88,77061.36,32.2,0.7973,0.00011,20.15696]
[1776487514339,35.88,77061.36,32.2,0.7973,0.00011,20.15696]
[1776487515306,35.88,77060.31,32.2,0.79718,0.00011,20.16378]
[1776487516724,35.88,77061.13,32.2,0.79727,0.00011,20.15885]
[1776487517320,35.88,77060.76,32.2,0.79722,0.00011,20.16139]
[1776487522355,35.88,77060.49,32.2,0.79718,0.00011,20.16421]
[1776487523454,35.88,77057.4,32.2,0.79683,0.00011,20.18384]
[1776487524714,35.88,77057.4,32.2,0.79683,0.00011,20.18384]
[1776487524802,35.88,77057.02,32.2,0.79679,0.00011,20.18643]
[1776487526383,35.88,77058.65,32.2,0.79696,0.00011,20.17658]
[1776487527390,35.88,77060.05,32.2,0.79711,0.00011,20.168]
[1776487528403,35.89,77063.53,32.2,0.79749,0.00011,20.14635]
[1776487529408,35.89,77066.14,32.2,0.79777,0.00011,20.13018]
[1776487534443,35.89,77066.59,32.2,0.79783,0.00011,20.12448]
[1776487537464,35.89,77067.86,32.2,0.79796,0.00011,20.11699]
[1776487542499,35.89,77067.65,32.2,0.79793,0.00011,20.11916]
[1776487544513,35.89,77070.31,32.2,0.79821,0.00011,20.10274]
[1776487545520,35.89,77072.22,32.2,0.79842,0.00011,20.0909]
[1776487549548,35.9,77073.47,32.2,0.79854,0.00011,20.08384]
[1776487551562,35.9,77069.96,32.2,0.79815,0.00011,20.10636]
[1776487556598,35.9,77069.31,32.2,0.79806,0.00011,20.11144]
[1776487559619,35.9,77067.75,32.2,0.79788,0.00011,20.1219]
[1776487560625,35.9,77066.16,32.2,0.7977,0.00011,20.13212]
[1776487563647,35.9,77064.83,32.2,0.79755,0.00011,20.14111]
[1776487567675,35.91,77063.58,32.2,0.79739,0.00011,20.14982]
[1776487570696,35.91,77062.2,32.2,0.79723,0.00011,20.1591]
[1776487576738,35.91,77062.69,32.2,0.79727,0.00011,20.15728]
[1776487583787,35.91,77062.57,32.2,0.79723,0.00011,20.15951]
[1776487591845,35.92,77062.41,32.2,0.79721,0.00011,20.15842]
[1776487596880,35.92,77062.03,32.2,0.79715,0.00011,20.16178]
[1776487601915,35.92,77062.03,32.2,0.79713,0.00011,20.16275]
[1776487606950,35.93,77062.14,32.2,0.79713,0.00011,20.16301]
[1776487609971,35.93,77063.35,32.2,0.79725,0.00011,20.156]
[1776487620041,35.93,77063.35,32.2,0.79722,0.00011,20.15785]
[1776487621049,35.93,77065.13,32.2,0.79741,0.00011,20.14686]
[1776487623063,35.93,77063.85,32.2,0.79727,0.00011,20.15527]
[1776487626084,35.94,77062.58,32.2,0.79712,0.00011,20.16379]
[1776487631120,35.94,77062.48,32.2,0.79709,0.00011,20.16527]
[1776487638169,35.94,77063.33,32.2,0.79716,0.00011,20.16127]
[1776487643203,35.94,77064.36,32.2,0.79726,0.00011,20.15567]
[1776487647232,35.95,77065.83,32.2,0.79741,0.00011,20.14717]
[1776487652268,35.95,77065.58,32.2,0.79739,0.00011,20.14597]
[1776487657304,35.95,77067.81,32.2,0.79762,0.00011,20.13296]
[1776487662339,35.95,77067.74,32.2,0.7976,0.00011,20.13446]
[1776487672409,35.96,77067.74,32.2,0.79756,0.00011,20.13655]
[1776487678451,35.96,77067.87,32.2,0.79755,0.00011,20.13698]
[1776487683486,35.97,77069.69,32.2,0.79774,0.00011,20.12662]
[1776487684494,35.97,77071.72,32.2,0.79796,0.00011,20.11406]
[1776487685500,35.97,77074.62,32.2,0.79827,0.00011,20.09605]
[1776487690534,35.97,77074.9,32.2,0.79828,0.00011,20.09531]
[1776487696577,35.97,77074.93,32.2,0.79827,0.00011,20.09633]
[1776487698591,35.97,77076.84,32.2,0.79847,0.00011,20.0847]
[1776487700605,35.97,77077.9,32.2,0.79858,0.00011,20.07841]
[1776487701613,35.98,77079.21,32.2,0.79872,0.00011,20.07037]
[1776487706647,35.98,77079.55,32.2,0.79874,0.00011,20.06921]
[1776487707654,35.98,77082.76,32.2,0.79909,0.00011,20.04924]
[1776487709475,35.98,77085.19,32.2,0.79935,0.00011,20.0342]
[1776487710675,35.98,77086.69,32.2,0.79951,0.00011,20.0249]
[1776487711682,35.98,77087.84,32.2,0.79966,0.00011,20.01409]
[1776487716717,35.98,77087.74,32.2,0.79964,0.00011,20.01548]
[1776487721752,35.98,77087.88,32.2,0.79965,0.00011,20.01496]
[1776487726786,35.98,77087.91,32.2,0.79965,0.00011,20.01505]
[1776487731827,35.98,77088.87,32.2,0.79975,0.00011,20.00922]
[1776487736862,35.98,77088.77,32.2,0.79973,0.00011,20.0099]
[1776487740890,35.98,77090.45,32.2,0.79992,0.00011,19.9993]
[1776487745925,35.98,77091.03,32.2,0.79998,0.00011,19.99564]
[1776487746932,35.98,77092.09,32.2,0.8001,0.00011,19.98898]
[1776487749953,35.98,77095.94,32.2,0.80052,0.00011,19.96482]
[1776487750960,35.98,77098.76,32.2,0.80082,0.00011,19.94713]
[1776487753980,35.98,77096.08,32.2,0.80053,0.00011,19.96422]
[1776487754987,35.99,77092.71,32.2,0.80016,0.00011,19.98548]
[1776487761031,35.99,77092.31,32.2,0.80011,0.00011,19.98817]
[1776487764052,35.99,77091.02,32.2,0.79997,0.00011,19.99637]
[1776487765059,35.99,77090.15,32.2,0.79987,0.00011,20.00187]
[1776487771101,35.99,77089.9,32.2,0.79987,0.00011,19.99984]
[1776487776136,35.99,77090.16,32.2,0.7999,0.00011,19.99835]
[1776487779157,35.99,77089.21,32.2,0.79979,0.00011,20.00443]
[1776487782178,35.99,77086.15,32.2,0.79946,0.00011,20.02375]
[1776487783184,35.99,77083.58,32.2,0.79917,0.00011,20.03992]
[1776487788220,35.99,77082.62,32.2,0.79907,0.00011,20.04611]
[1776487795269,35.99,77083.14,32.2,0.79912,0.00011,20.04318]
[1776487798290,35.99,77084.65,32.2,0.79928,0.00011,20.03392]
[1776487801311,35.99,77088.72,32.2,0.79972,0.00011,20.00857]
[1776487802318,35.99,77089.82,32.2,0.79984,0.00011,20.00177]
[1776487806348,35.99,77090.67,32.2,0.79992,0.00011,19.9969]
[1776487808363,35.99,77092.64,32.2,0.80013,0.00011,19.98466]
[1776487810377,35.99,77097.1,32.2,0.80062,0.00011,19.95678]
[1776487811384,35.99,77098.44,32.2,0.80076,0.00011,19.94847]
[1776487812391,35.99,77099.14,32.2,0.80083,0.00011,19.94419]
[1776487817426,35.99,77098.84,32.2,0.80079,0.00011,19.94672]
[1776487818433,35.99,77100.17,32.2,0.80093,0.00011,19.93847]
[1776487823468,36.0,77100.31,32.2,0.80094,0.00011,19.93824]
[1776487824475,36.0,77102.69,32.2,0.80119,0.00011,19.92338]
[1776487825482,36.0,77106.9,32.2,0.80165,0.00011,19.89687]
[1776487826489,36.0,77107.53,32.2,0.80172,0.00011,19.89294]
[1776487828530,36.0,77107.56,32.2,0.80172,0.00011,19.89279]
[1776487828583,36.0,77107.81,32.2,0.80175,0.00011,19.89126]
[1776487828694,36.0,77107.81,32.2,0.80175,0.00011,19.89126]
[1776487829510,36.0,77107.9,32.2,0.80176,0.00011,19.89074]
[1776487831524,36.0,77109.83,32.2,0.80199,0.00011,19.87496]
[1776487833538,36.0,77111.9,32.2,0.80221,0.00011,19.86205]
[1776487838573,36.0,77111.95,32.2,0.80221,0.00011,19.86208]
[1776487843262,36.0,77112.23,32.2,0.80224,0.00011,19.86055]
[1776487843438,36.0,77112.23,32.2,0.80224,0.00011,19.86055]
[1776487843608,36.0,77114.44,32.2,0.80247,0.00011,19.84666]
[1776487845622,36.0,77116.5,32.2,0.80269,0.00011,19.83382]
[1776487852671,36.0,77116.68,32.2,0.8027,0.00011,19.83329]
[1776487856699,36.0,77118.5,32.2,0.80289,0.00011,19.82225]
[1776487858713,36.0,77122.07,32.2,0.80327,0.00011,19.79995]
[1776487863748,36.0,77123.47,32.2,0.80342,0.00011,19.79114]
[1776487869790,36.0,77123.56,32.2,0.80343,0.00011,19.79058]
[1776487871804,36.0,77127.94,32.2,0.80391,0.00011,19.76288]
[1776487876839,36.0,77129.41,32.2,0.80406,0.00011,19.75369]
[1776487877846,36.0,77127.55,32.2,0.80386,0.00011,19.76548]
[1776487878853,36.0,77124.71,32.2,0.80356,0.00011,19.78344]
[1776487879860,36.0,77122.8,32.2,0.80335,0.00011,19.79571]
[1776487882881,36.01,77119.72,32.2,0.80301,0.00011,19.81571]
[1776487885903,36.01,77117.52,32.2,0.80276,0.00011,19.83008]
[1776487886910,36.01,77114.91,32.2,0.80248,0.00011,19.84669]
[1776487891945,36.01,77112.91,32.2,0.80227,0.00011,19.85633]
[1776487896983,36.01,77113.79,32.2,0.80235,0.00011,19.85155]
[1776487902018,36.01,77113.6,32.2,0.80232,0.00011,19.85349]
[1776487909067,36.02,77114.54,32.2,0.80241,0.00011,19.84856]
[1776487914103,36.02,77115.92,32.2,0.80254,0.00011,19.84058]
[1776487920145,36.02,77117.47,32.2,0.8027,0.00011,19.8317]
[1776487924173,36.02,77122.98,32.2,0.80328,0.00011,19.79756]
[1776487927193,36.02,77124.63,32.2,0.80345,0.00011,19.78773]
[1776487928201,36.02,77124.71,32.2,0.80345,0.00011,19.78742]
[1776487932229,36.03,77128.1,32.2,0.80381,0.00011,19.76678]
[1776487937264,36.03,77130.93,32.2,0.80409,0.00011,19.75003]
[1776487938435,36.03,77134.85,32.2,0.80451,0.00011,19.72551]
[1776487939127,36.03,77134.85,32.2,0.80451,0.00011,19.72551]
[1776487939710,36.03,77134.85,32.2,0.80451,0.00011,19.72551]
[1776487939278,36.03,77136.7,32.2,0.8047,0.00011,19.7141]
[1776487940285,36.03,77135.68,32.2,0.80459,0.00011,19.72083]
[1776487941292,36.03,77133.83,32.2,0.80439,0.00011,19.73282]
[1776487948341,36.04,77133.48,32.2,0.80432,0.00011,19.73673]
[1776487954384,36.04,77134.69,32.2,0.80445,0.00011,19.72692]
[1776487957405,36.04,77136.47,32.2,0.80463,0.00011,19.7165]
[1776487962440,36.05,77136.51,32.2,0.80461,0.00011,19.7177]
[1776487967475,36.05,77134.92,32.2,0.80441,0.00011,19.7292]
[1776487968482,36.05,77131.97,32.2,0.80409,0.00011,19.74847]
[1776487973517,36.06,77129.61,32.2,0.80381,0.00011,19.76482]
[1776487978552,36.06,77128.89,32.2,0.80371,0.00011,19.77069]
[1776487979560,36.06,77127.04,32.2,0.80351,0.00011,19.7826]
[1776487984596,36.06,77125.64,32.2,0.80334,0.00011,19.79247]
[1776487989630,36.06,77125.55,32.2,0.80331,0.00011,19.79397]
[1776487996679,36.07,77125.59,32.2,0.8033,0.00011,19.79493]
[1776488001714,36.07,77128.73,32.2,0.80362,0.00011,19.77594]
[1776488002722,36.07,77130.68,32.2,0.80383,0.00011,19.76382]
[1776488004532,36.07,77131.97,32.2,0.80397,0.00011,19.75588]
[1776488004736,36.07,77135.89,32.2,0.80438,0.00011,19.73136]
[1776488005743,36.07,77139.6,32.2,0.80478,0.00011,19.70818]
[1776488006750,36.07,77131.74,32.2,0.80393,0.00011,19.75805]
[1776488011785,36.08,77130.57,32.2,0.80381,0.00011,19.76275]
[1776488016819,36.08,77130.71,32.2,0.80381,0.00011,19.76298]
[1776488022862,36.08,77131.42,32.2,0.80386,0.00011,19.75997]
[1776488029911,36.09,77132.17,32.2,0.80391,0.00011,19.75703]
[1776488039981,36.09,77130.83,32.2,0.80372,0.00011,19.76816]
[1776488043002,36.1,77126.95,32.2,0.80329,0.00011,19.7934]
[1776488044009,36.1,77123.74,32.2,0.80294,0.00011,19.81384]
[1776488049044,36.1,77123.81,32.2,0.80294,0.00011,19.81436]
[1776488054079,36.1,77123.43,32.2,0.80288,0.00011,19.81761]
[1776488059113,36.1,77123.46,32.2,0.80287,0.00011,19.81822]
[1776488064149,36.1,77124.84,32.2,0.80301,0.00011,19.81032]
[1776488070191,36.11,77124.76,32.2,0.80298,0.00011,19.81174]
[1776488075226,36.11,77124.61,32.2,0.80298,0.00011,19.80968]
[1776488081268,36.11,77124.57,32.2,0.80296,0.00011,19.81079]
[1776488086303,36.11,77124.73,32.2,0.80297,0.00011,19.81046]
[1776488091337,36.12,77124.98,32.2,0.80298,0.00011,19.80955]
[1776488101408,36.12,77125.98,32.2,0.80307,0.00011,19.80455]
[1776488110472,36.12,77125.77,32.2,0.80303,0.00011,19.80702]
[1776488115507,36.12,77124.73,32.2,0.80291,0.00011,19.81416]
[1776488117521,36.12,77121.56,32.2,0.80256,0.00011,19.83431]
[1776488118528,36.12,77119.38,32.2,0.80233,0.00011,19.84811]
[1776488119535,36.12,77117.58,32.2,0.80213,0.00011,19.8595]
[1776488124570,36.12,77117.32,32.2,0.8021,0.00011,19.86136]
[1776488129605,36.13,77117.49,32.2,0.80211,0.00011,19.86047]
[1776488134640,36.13,77116.96,32.2,0.80208,0.00011,19.86026]
[1776488148738,36.13,77116.71,32.2,0.80205,0.00011,19.8622]
[1776488158814,36.13,77116.71,32.2,0.80204,0.00011,19.86241]
[1776488164855,36.13,77113.14,32.2,0.80166,0.00011,19.88494]
[1776488170898,36.13,77116.08,32.2,0.80197,0.00011,19.86648]
[1776488173918,36.13,77118.88,32.2,0.80227,0.00011,19.84897]
[1776488175933,36.13,77120.94,32.2,0.80249,0.00011,19.83612]
[1776488180968,36.13,77121.19,32.2,0.80252,0.00011,19.83491]
[1776488181975,36.13,77137.58,32.2,0.80427,0.00011,19.73188]
[1776488182981,36.13,77132.34,32.2,0.80371,0.00011,19.7651]
[1776488185160,36.13,77133.03,32.2,0.80378,0.00011,19.76094]
[1776488185229,36.13,77133.06,32.2,0.80378,0.00011,19.76095]
[1776488191239,36.13,77133.35,32.2,0.80379,0.00011,19.76012]
[1776488191326,36.13,77133.46,32.2,0.80383,0.00011,19.75591]
[1776488197082,36.14,77134.29,32.2,0.8039,0.00011,19.75201]
[1776488202117,36.14,77134.13,32.2,0.80386,0.00011,19.75419]
[1776488205139,36.14,77136.4,32.2,0.80409,0.00011,19.74063]
[1776488209166,36.14,77138.53,32.2,0.8043,0.00011,19.72827]
[1776488210174,36.15,77141.04,32.2,0.80457,0.00011,19.71274]
[1776488214202,36.15,77146.01,32.2,0.80508,0.00011,19.68264]
[1776488215209,36.15,77148.21,32.2,0.80531,0.00011,19.66907]
[1776488218230,36.15,77146.21,32.2,0.80508,0.00011,19.68261]
[1776488223265,36.16,77148.98,32.2,0.80535,0.00011,19.66659]
[1776488224272,36.16,77150.7,32.2,0.80553,0.00011,19.65605]
[1776488226286,36.16,77152.38,32.2,0.8057,0.00011,19.6461]
[1776488228299,36.16,77154.29,32.2,0.80589,0.00011,19.63465]
[1776488231129,36.16,77154.32,32.2,0.80589,0.00011,19.63503]
[1776488231815,36.16,77154.32,32.2,0.80589,0.00011,19.63503]
[1776488231876,36.16,77177.18,32.2,0.8083,0.00011,19.49128]
[1776488232329,36.16,77187.56,32.2,0.80939,0.00011,19.42559]
[1776488233336,36.16,77187.35,32.2,0.80936,0.00011,19.42741]
[1776488234560,36.16,77187.35,32.2,0.80936,0.00011,19.42741]
[1776488234617,36.17,77187.28,32.2,0.80935,0.00011,19.42834]
[1776488240385,36.17,77187.95,32.2,0.80938,0.00011,19.42637]
[1776488241392,36.17,77190.18,32.2,0.80962,0.00011,19.41242]
[1776488242467,36.17,77190.18,32.2,0.80962,0.00011,19.41242]
[1776488242557,36.17,77190.18,32.2,0.80961,0.00011,19.41253]
[1776488247434,36.17,77188.47,32.2,0.80942,0.00011,19.42402]
[1776488252674,36.17,77187.41,32.2,0.8093,0.00011,19.43116]
[1776488253475,36.18,77180.71,32.2,0.80861,0.00011,19.47071]
[1776488255490,36.18,77186.77,32.2,0.80924,0.00011,19.43279]
[1776488256497,36.18,77190.4,32.2,0.80962,0.00011,19.40986]
[1776488257504,36.18,77192.9,32.2,0.80988,0.00011,19.39411]
[1776488262539,36.18,77191.67,32.2,0.80975,0.00011,19.40241]
[1776488267573,36.18,77190.44,32.2,0.80961,0.00011,19.41071]
[1776488271601,36.18,77186.75,32.2,0.80922,0.00011,19.43439]
[1776488272609,36.18,77184.54,32.2,0.80898,0.00011,19.44841]
[1776488279658,36.18,77183.74,32.2,0.80889,0.00011,19.45416]
[1776488280665,36.18,77181.3,32.2,0.80863,0.00011,19.46977]
[1776488285704,36.19,77180.0,32.2,0.80848,0.00011,19.47877]
[1776488290739,36.19,77180.71,32.2,0.80854,0.00011,19.47517]
[1776488295774,36.19,77179.42,32.2,0.80839,0.00011,19.48409]
[1776488300809,36.19,77178.79,32.2,0.80831,0.00011,19.48872]
[1776488304837,36.19,77176.51,32.2,0.80806,0.00011,19.50372]
[1776488309871,36.2,77175.63,32.2,0.80795,0.00011,19.51032]
[1776488315917,36.2,77174.91,32.2,0.80788,0.00011,19.5124]
[1776488319945,36.2,77172.4,32.2,0.8076,0.00011,19.52915]
[1776488324980,36.2,77171.49,32.2,0.80749,0.00011,19.53591]
[1776488333036,36.21,77170.93,32.2,0.80741,0.00011,19.54096]
[1776488338071,36.21,77170.85,32.2,0.80738,0.00011,19.54237]
[1776488345123,36.21,77170.33,32.2,0.80731,0.00011,19.54698]
[1776488350159,36.22,77169.79,32.2,0.80723,0.00011,19.55143]
[1776488353180,36.22,77164.73,32.2,0.80669,0.00011,19.58394]
[1776488356201,36.22,77163.03,32.2,0.8065,0.00011,19.59514]
[1776488361236,36.22,77162.83,32.2,0.80646,0.00011,19.59719]
[1776488371307,36.23,77162.2,32.2,0.8064,0.00011,19.59905]
[1776488376341,36.23,77162.09,32.2,0.80637,0.00011,19.60046]
[1776488381376,36.23,77159.7,32.2,0.80611,0.00011,19.61627]
[1776488382383,36.23,77157.52,32.2,0.80587,0.00011,19.63014]
[1776488384397,36.23,77154.8,32.2,0.80558,0.00011,19.64751]
[1776488386410,36.23,77152.94,32.2,0.80538,0.00011,19.6594]
[1776488388425,36.23,77150.86,32.2,0.80515,0.00011,19.67262]
[1776488399501,36.23,77147.83,32.2,0.80482,0.00011,19.69225]
[1776488401516,36.23,77143.9,32.2,0.8044,0.00011,19.71697]
[1776488407558,36.23,77151.04,32.2,0.80516,0.00011,19.67202]
[1776488408565,36.23,77155.49,32.2,0.80564,0.00011,19.64405]
[1776488410579,36.23,77158.8,32.2,0.80599,0.00011,19.62333]
[1776488411586,36.23,77160.86,32.2,0.80621,0.00011,19.61045]
[1776488414607,36.23,77158.93,32.2,0.806,0.00011,19.62289]
[1776488415613,36.23,77156.7,32.2,0.80576,0.00011,19.637]
[1776488420649,36.23,77157.99,32.2,0.80589,0.00011,19.62917]
[1776488422663,36.23,77154.76,32.2,0.80554,0.00011,19.64963]
[1776488424677,36.23,77152.6,32.2,0.80531,0.00011,19.66328]
[1776488429712,36.24,77153.51,32.2,0.80541,0.00011,19.65765]
[1776488431726,36.24,77159.14,32.2,0.80603,0.00011,19.61853]
[1776488437769,36.24,77160.0,32.2,0.80612,0.00011,19.61348]
[1776488440791,36.24,77162.81,32.2,0.80641,0.00011,19.59597]
[1776488441804,36.24,77167.57,32.2,0.80692,0.00011,19.56602]
[1776488442808,36.24,77174.53,32.2,0.80765,0.00011,19.52218]
[1776488444822,36.24,77178.12,32.2,0.80803,0.00011,19.49975]
[1776488456907,36.24,77179.12,32.2,0.80812,0.00011,19.49438]
[1776488457914,36.24,77175.89,32.2,0.80778,0.00011,19.51483]
[1776488462949,36.24,77175.77,32.2,0.80776,0.00011,19.51593]
[1776488466977,36.24,77173.89,32.2,0.80756,0.00011,19.52804]
[1776488467984,36.24,77168.24,32.2,0.80696,0.00011,19.56381]
[1776488473021,36.24,77168.52,32.2,0.80697,0.00011,19.56271]
[1776488476043,36.24,77171.87,32.2,0.80732,0.00011,19.54206]
[1776488480074,36.25,77175.09,32.2,0.80765,0.00011,19.52253]
[1776488486116,36.25,77174.73,32.2,0.80759,0.00011,19.52588]
[1776488490144,36.25,77176.56,32.2,0.80778,0.00011,19.51485]
[1776488491151,36.25,77188.03,32.2,0.80901,0.00011,19.43874]
[1776488492158,36.25,77197.8,32.2,0.81003,0.0001,19.37735]
[1776488494172,36.25,77199.55,32.2,0.81021,0.0001,19.36685]
[1776488495179,36.25,77196.67,32.2,0.8099,0.0001,19.38534]
[1776488496242,36.25,77194.18,32.2,0.80964,0.0001,19.40133]
[1776488502228,36.26,77193.89,32.2,0.80958,0.0001,19.40453]
[1776488510039,36.26,77193.75,32.2,0.80956,0.0001,19.40607]
[1776488510465,36.26,77193.75,32.2,0.80954,0.0001,19.40693]
[1776488511291,36.26,77193.9,32.2,0.80956,0.0001,19.40609]
[1776488513305,36.26,77197.37,32.2,0.80992,0.0001,19.38438]
[1776488518340,36.26,77198.67,32.2,0.81005,0.0001,19.37682]
[1776488523375,36.27,77199.03,32.2,0.81007,0.0001,19.3751]
[1776488528410,36.27,77200.05,32.2,0.81017,0.0001,19.36921]
[1776488531431,36.27,77201.65,32.2,0.81033,0.0001,19.35945]
[1776488536466,36.27,77202.33,32.2,0.8104,0.0001,19.35576]
[1776488541501,36.27,77202.28,32.2,0.81038,0.0001,19.35668]
[1776488544522,36.27,77199.81,32.2,0.81012,0.0001,19.37262]
[1776488545528,36.27,77197.11,32.2,0.80983,0.0001,19.3897]
[1776488551571,36.27,77196.42,32.2,0.80979,0.0001,19.39041]
[1776488556606,36.27,77197.49,32.2,0.80989,0.0001,19.38388]
[1776488558620,36.27,77200.6,32.2,0.81022,0.0001,19.36435]
[1776488559627,36.27,77202.08,32.2,0.81037,0.0001,19.35504]
[1776488562648,36.27,77210.18,32.2,0.81122,0.0001,19.30399]
[1776488566676,36.27,77208.45,32.2,0.81103,0.0001,19.3154]
[1776488573725,36.28,77208.36,32.2,0.811,0.0001,19.3168]
[1776488578760,36.28,77209.81,32.2,0.81115,0.0001,19.3083]
[1776488583795,36.28,77211.04,32.2,0.81126,0.0001,19.30114]
[1776488586816,36.28,77215.25,32.2,0.8117,0.0001,19.27487]
[1776488591851,36.28,77217.34,32.2,0.81191,0.0001,19.26224]
[1776488594872,36.28,77219.32,32.2,0.81211,0.0001,19.2501]
[1776488597893,36.28,77218.1,32.2,0.81197,0.0001,19.25825]
[1776488598899,36.28,77214.15,32.2,0.81156,0.0001,19.28337]
[1776488602928,36.29,77216.15,32.2,0.81176,0.0001,19.27132]
[1776488607963,36.29,77217.03,32.2,0.81184,0.0001,19.26658]
[1776488611991,36.29,77215.0,32.2,0.81164,0.0001,19.27634]
[1776488614005,36.29,77212.75,32.2,0.8114,0.0001,19.29088]
[1776488620047,36.29,77211.86,32.2,0.81129,0.0001,19.29728]
[1776488625082,36.29,77212.13,32.2,0.81131,0.0001,19.29621]
[1776488631124,36.3,77212.45,32.2,0.81133,0.0001,19.29503]
[1776488636158,36.3,77212.41,32.2,0.81132,0.0001,19.29602]
[1776488641194,36.3,77212.11,32.2,0.81127,0.0001,19.29878]
[1776488647239,36.3,77212.32,32.2,0.81128,0.0001,19.29834]
[1776488648246,36.3,77209.3,32.2,0.81096,0.0001,19.31758]
[1776488649253,36.3,77205.02,32.2,0.81051,0.0001,19.34473]
[1776488651267,36.3,77202.2,32.2,0.81022,0.0001,19.36271]
[1776488656302,36.3,77202.3,32.2,0.81022,0.0001,19.36245]
[1776488665365,36.31,77202.81,32.2,0.81026,0.0001,19.36001]
[1776488669393,36.31,77204.89,32.2,0.81047,0.0001,19.34726]
[1776488670400,36.31,77206.4,32.2,0.81063,0.0001,19.33784]
[1776488675436,36.31,77205.96,32.2,0.8106,0.0001,19.33751]
[1776488681478,36.31,77206.31,32.2,0.81062,0.0001,19.33608]
[1776488686513,36.31,77207.48,32.2,0.81073,0.0001,19.32938]
[1776488691548,36.32,77207.69,32.2,0.81074,0.0001,19.32877]
[1776488695576,36.32,77209.27,32.2,0.8109,0.0001,19.31936]
[1776488696583,36.32,77212.04,32.2,0.81119,0.0001,19.30202]
[1776488697589,36.32,77215.45,32.2,0.81154,0.0001,19.28055]
[1776488699604,36.32,77217.19,32.2,0.81172,0.0001,19.26977]
[1776488700611,36.32,77220.16,32.2,0.81202,0.0001,19.2511]
[1776488705646,36.32,77221.28,32.2,0.81213,0.0001,19.24468]
[1776488708667,36.32,77223.92,32.2,0.8124,0.0001,19.22837]
[1776488709674,36.32,77225.47,32.2,0.81256,0.0001,19.2187]
[1776488714709,36.32,77226.28,32.2,0.81263,0.0001,19.21443]
[1776488720751,36.33,77225.94,32.2,0.81257,0.0001,19.218]
[1776488727800,36.33,77225.53,32.2,0.8125,0.0001,19.22213]
[1776488732835,36.33,77225.36,32.2,0.8125,0.0001,19.22049]
[1776488738877,36.34,77225.95,32.2,0.81254,0.0001,19.21801]
[1776488743912,36.34,77225.95,32.2,0.81253,0.0001,19.21863]
[1776488748946,36.34,77227.19,32.2,0.81265,0.0001,19.21108]
[1776488750962,36.34,77225.43,32.2,0.81247,0.0001,19.22234]
[1776488751969,36.34,77221.12,32.2,0.81202,0.0001,19.2496]
[1776488753983,36.34,77219.81,32.2,0.81188,0.0001,19.25805]
[1776488759018,36.34,77218.55,32.2,0.81175,0.0001,19.26579]
[1776488764054,36.34,77217.91,32.2,0.8117,0.0001,19.26918]
[1776488767076,36.34,77216.59,32.2,0.81157,0.0001,19.27707]
[1776488772112,36.33,77217.21,32.2,0.81164,0.0001,19.27235]
[1776488777147,36.33,77217.5,32.2,0.81169,0.0001,19.26947]
[1776488779161,36.33,77219.72,32.2,0.81193,0.0001,19.25484]
[1776488785202,36.32,77220.36,32.2,0.81203,0.0001,19.24873]
[1776488791056,36.32,77220.22,32.2,0.81202,0.0001,19.24928]
[1776488798294,36.31,77220.15,32.2,0.8121,0.0001,19.24197]
[1776488803328,36.31,77219.46,32.2,0.81206,0.0001,19.24471]
[1776488805343,36.31,77220.69,32.2,0.81219,0.0001,19.23628]
[1776488812393,36.3,77220.66,32.2,0.81224,0.0001,19.23357]
[1776488818436,36.3,77221.3,32.2,0.81234,0.0001,19.22729]
[1776488827499,36.29,77221.34,32.2,0.81239,0.0001,19.22378]
[1776488832534,36.28,77221.19,32.2,0.81241,0.0001,19.22294]
[1776488836561,36.28,77219.98,32.2,0.8123,0.0001,19.22915]
[1776488844619,36.27,77218.67,32.2,0.81221,0.0001,19.23448]
[1776488851668,36.27,77218.78,32.2,0.81229,0.0001,19.22744]
[1776488858717,36.26,77219.66,32.2,0.81242,0.0001,19.21935]
[1776488863752,36.25,77220.16,32.2,0.8125,0.0001,19.21443]
[1776488871808,36.25,77220.11,32.2,0.81254,0.0001,19.21228]
[1776488876843,36.25,77219.36,32.2,0.81248,0.0001,19.21571]
[1776488877849,36.24,77217.99,32.2,0.81234,0.0001,19.22412]
[1776488882885,36.24,77217.5,32.2,0.81231,0.0001,19.22583]
[1776488887919,36.24,77219.31,32.2,0.81252,0.0001,19.21305]
[1776488889934,36.24,77217.82,32.2,0.81237,0.0001,19.22201]
[1776488894969,36.23,77217.98,32.2,0.81241,0.0001,19.21971]
[1776488900010,36.23,77219.34,32.2,0.81257,0.0001,19.20982]
[1776488904031,36.23,77220.96,32.2,0.81276,0.0001,19.19861]
[1776488910074,36.22,77220.46,32.2,0.81272,0.0001,19.20047]
[1776488915108,36.22,77220.53,32.2,0.81278,0.0001,19.19501]
[1776488916115,36.22,77222.02,32.2,0.81294,0.0001,19.18533]
[1776488917123,36.22,77224.89,32.2,0.81324,0.0001,19.16689]
[1776488921151,36.22,77226.66,32.2,0.81343,0.0001,19.15486]
[1776488923165,36.22,77227.76,32.2,0.81355,0.0001,19.14746]
[1776488924921,36.22,77227.87,32.2,0.81357,0.0001,19.14656]
[1776488925178,36.22,77226.69,32.2,0.81345,0.0001,19.15385]
[1776488930214,36.21,77227.85,32.2,0.81359,0.0001,19.1451]
[1776488930961,36.21,77227.85,32.2,0.81359,0.0001,19.1451]
[1776488931220,36.21,77227.71,32.2,0.81358,0.0001,19.14572]
[1776488937262,36.21,77226.92,32.2,0.81352,0.0001,19.14916]
[1776488942298,36.2,77227.24,32.2,0.81358,0.0001,19.14579]
[1776488944311,36.2,77229.1,32.2,0.81378,0.0001,19.13344]
[1776488945319,36.2,77230.38,32.2,0.81392,0.0001,19.12504]
[1776488951361,36.2,77230.33,32.2,0.81393,0.0001,19.12387]
[1776488956396,36.2,77234.36,32.2,0.81437,0.0001,19.0969]
[1776488961431,36.19,77235.37,32.2,0.8145,0.0001,19.08919]
[1776488966466,36.19,77235.15,32.2,0.8145,0.0001,19.08931]
[1776488971501,36.19,77235.45,32.2,0.81457,0.0001,19.08234]
[1776488977544,36.18,77235.38,32.2,0.81459,0.0001,19.08096]
[1776488982579,36.18,77235.12,32.2,0.81459,0.0001,19.08131]
[1776488985601,36.18,77244.9,32.2,0.81561,0.0001,19.01823]
[1776488986608,36.18,77248.76,32.2,0.81601,0.0001,18.99344]
[1776488988622,36.18,77247.81,32.2,0.81592,0.0001,18.99917]
[1776488992650,36.17,77248.98,32.2,0.81605,0.0001,18.99097]
[1776488994664,36.17,77250.84,32.2,0.81625,0.0001,18.97872]
[1776488995671,36.17,77254.45,32.2,0.81662,0.0001,18.95552]
[1776488999698,36.17,77254.42,32.2,0.81663,0.0001,18.95514]
[1776489001713,36.17,77254.49,32.2,0.81664,0.0001,18.95441]
[1776489006749,36.17,77254.45,32.2,0.81665,0.0001,18.954]
[1776489012791,36.17,77254.5,32.2,0.81666,0.0001,18.95292]
[1776489014805,36.17,77256.19,32.2,0.81684,0.0001,18.9419]
[1776489018832,36.17,77256.94,32.2,0.81692,0.0001,18.9367]
[1776489019840,36.16,77261.18,32.2,0.81736,0.0001,18.90951]
[1776489020847,36.16,77261.96,32.2,0.81744,0.0001,18.90444]
[1776489021859,36.16,77263.03,32.2,0.81755,0.0001,18.89752]
[1776489026889,36.16,77264.23,32.2,0.81768,0.0001,18.88944]
[1776489028903,36.16,77263.63,32.2,0.81762,0.0001,18.89312]
[1776489029910,36.16,77257.7,32.2,0.81702,0.0001,18.9309]
[1776489030917,36.16,77253.03,32.2,0.81654,0.0001,18.96061]
[1776489031924,36.16,77254.03,32.2,0.81667,0.0001,18.95033]
[1776489035958,36.16,77254.8,32.2,0.81676,0.0001,18.94482]
[1776489045023,36.16,77254.58,32.2,0.81675,0.0001,18.94498]
[1776489046030,36.16,77255.93,32.2,0.81689,0.0001,18.93624]
[1776489051069,36.16,77259.19,32.2,0.81724,0.0001,18.91484]
[1776489053083,36.16,77260.05,32.2,0.81733,0.0001,18.90917]
[1776489055097,36.16,77261.96,32.2,0.81753,0.0001,18.89681]
[1776489060132,36.15,77263.5,32.2,0.8177,0.0001,18.88597]
[1776489061139,36.15,77264.69,32.2,0.81782,0.0001,18.87818]
[1776489063153,36.15,77265.83,32.2,0.81795,0.0001,18.87043]
[1776489068187,36.15,77266.15,32.2,0.818,0.0001,18.86697]
[1776489070202,36.15,77263.15,32.2,0.8177,0.0001,18.88557]
[1776489071209,36.15,77264.94,32.2,0.81789,0.0001,18.87383]
[1776489072215,36.15,77267.45,32.2,0.81815,0.0001,18.85749]
[1776489073223,36.14,77267.91,32.2,0.81821,0.0001,18.85428]
[1776489077251,36.14,77265.57,32.2,0.81798,0.0001,18.86815]
[1776489078258,36.14,77263.78,32.2,0.8178,0.0001,18.8793]
[1776489079264,36.14,77262.37,32.2,0.81766,0.0001,18.888]
[1776489083294,36.14,77261.67,32.2,0.81761,0.0001,18.89117]
[1776489086314,36.13,77259.42,32.2,0.8174,0.0001,18.90456]
[1776489088329,36.13,77258.51,32.2,0.81731,0.0001,18.90968]
[1776489093363,36.13,77257.96,32.2,0.81731,0.0001,18.90766]
[1776489100412,36.12,77255.96,32.2,0.81714,0.0001,18.91802]
[1776489102427,36.12,77254.83,32.2,0.81704,0.0001,18.92453]
[1776489107462,36.12,77252.62,32.2,0.81684,0.0001,18.93684]
[1776489112497,36.11,77252.76,32.2,0.81688,0.0001,18.93409]
[1776489120556,36.11,77253.28,32.2,0.81698,0.0001,18.9279]
[1776489122681,36.1,77255.24,32.2,0.8172,0.0001,18.91434]
[1776489123577,36.1,77256.16,32.2,0.81729,0.0001,18.90846]
[1776489126702,36.1,77257.86,32.2,0.81749,0.0001,18.89633]
[1776489127605,36.1,77261.28,32.2,0.81784,0.0001,18.87445]
[1776489128612,36.1,77263.96,32.2,0.81812,0.0001,18.857]
[1776489130626,36.1,77265.02,32.2,0.81823,0.0001,18.84971]
[1776489136671,36.09,77265.17,32.2,0.81827,0.0001,18.84708]
[1776489140699,36.09,77266.05,32.2,0.81838,0.0001,18.84042]
[1776489142713,36.09,77266.88,32.2,0.81847,0.0001,18.83459]
[1776489146740,36.09,77267.71,32.2,0.81857,0.0001,18.82826]
[1776489147747,36.09,77268.22,32.2,0.81863,0.0001,18.82474]
[1776489149762,36.09,77268.7,32.2,0.81869,0.0001,18.82117]
[1776489150769,36.09,77267.5,32.2,0.81857,0.0001,18.82862]
[1776489151776,36.08,77267.99,32.2,0.81865,0.0001,18.82145]
[1776489154797,36.08,77268.9,32.2,0.81875,0.0001,18.81489]
[1776489160839,36.08,77269.16,32.2,0.8188,0.0001,18.81177]
[1776489165874,36.08,77268.84,32.2,0.81879,0.0001,18.81265]
[1776489167888,36.08,77268.29,32.2,0.81874,0.0001,18.81573]
[1776489172923,36.07,77268.75,32.2,0.8188,0.0001,18.81164]
[1776489177958,36.07,77268.75,32.2,0.81882,0.0001,18.81052]
[1776489182993,36.07,77268.93,32.2,0.81885,0.0001,18.80824]
[1776489185008,36.07,77268.5,32.2,0.81882,0.0001,18.81054]
[1776489192055,36.06,77268.83,32.2,0.81887,0.0001,18.80684]
[1776489193063,36.06,77269.26,32.2,0.81892,0.0001,18.80381]
[1776489199105,36.06,77269.33,32.2,0.81896,0.0001,18.80171]
[1776489205147,36.05,77268.65,32.2,0.81891,0.0001,18.80454]
[1776489210182,36.05,77268.62,32.2,0.81892,0.0001,18.8036]
[1776489212865,36.05,77268.62,32.2,0.81892,0.0001,18.8036]
[1776489212884,36.05,77282.69,32.2,0.82039,0.0001,18.70907]
[1776489213205,36.05,77295.78,32.2,0.82173,0.0001,18.62464]
[1776489214212,36.05,77288.22,32.2,0.82096,0.0001,18.67304]
[1776489215219,36.05,77283.78,32.2,0.82051,0.0001,18.70136]
[1776489216137,36.05,77283.78,32.2,0.82051,0.0001,18.70136]
[1776489217233,36.05,77276.15,32.2,0.81974,0.0001,18.74999]
[1776489218240,36.05,77274.27,32.2,0.81955,0.0001,18.76188]
[1776489219247,36.05,77273.97,32.2,0.81953,0.0001,18.76361]
[1776489220253,36.05,77273.51,32.2,0.81948,0.0001,18.76636]
[1776489221261,36.05,77273.09,32.2,0.81944,0.0001,18.76885]
[1776489222208,36.05,77273.09,32.2,0.81944,0.0001,18.76885]
[1776489222268,36.05,77272.52,32.2,0.81939,0.0001,18.77231]
[1776489224283,36.04,77271.94,32.2,0.81933,0.0001,18.7756]
[1776489225290,36.04,77271.05,32.2,0.81925,0.0001,18.7811]
[1776489226297,36.04,77269.92,32.2,0.81913,0.0001,18.78812]
[1776489227304,36.04,77265.25,32.2,0.81866,0.0001,18.81785]
[1776489228311,36.04,77263.08,32.2,0.81844,0.0001,18.8315]
[1776489233346,36.04,77261.1,32.2,0.81826,0.0001,18.84296]
[1776489237373,36.04,77254.44,32.2,0.81759,0.0001,18.88468]
[1776489238381,36.04,77253.44,32.2,0.81749,0.0001,18.8908]
[1776489240395,36.04,77249.92,32.2,0.81714,0.0001,18.91276]
[1776489241402,36.03,77246.72,32.2,0.81681,0.0001,18.93294]
[1776489242409,36.03,77242.75,32.2,0.81641,0.0001,18.95814]
[1776489244422,36.03,77246.4,32.2,0.81679,0.0001,18.93423]
[1776489245430,36.03,77247.67,32.2,0.81693,0.0001,18.92583]
[1776489249458,36.03,77246.19,32.2,0.81679,0.0001,18.93436]
[1776489252268,36.03,77246.01,32.2,0.81678,0.0001,18.93504]
[1776489252479,36.03,77245.06,32.2,0.81668,0.0001,18.94089]
[1776489253486,36.03,77240.93,32.2,0.81626,0.0001,18.96715]
[1776489256038,36.03,77241.71,32.2,0.81634,0.0001,18.96192]
[1776489256507,36.03,77238.75,32.2,0.81604,0.0001,18.98044]
[1776489257514,36.03,77239.51,32.2,0.81613,0.0001,18.97534]
[1776489258521,36.02,77237.85,32.2,0.81596,0.0001,18.98574]
[1776489259528,36.02,77237.68,32.2,0.81594,0.0001,18.98665]
[1776489261957,36.02,77237.68,32.2,0.81594,0.0001,18.98665]
[1776489262038,36.02,77237.65,32.2,0.81595,0.0001,18.98633]
[1776489266577,36.02,77238.96,32.2,0.81609,0.0001,18.97734]
[1776489272619,36.02,77238.21,32.2,0.81605,0.0001,18.97757]
[1776489278661,36.02,77238.18,32.2,0.81606,0.0001,18.97705]
[1776489283696,36.02,77238.25,32.2,0.81608,0.0001,18.97605]
[1776489288731,36.02,77238.28,32.2,0.81609,0.0001,18.97536]
[1776489294800,36.01,77238.14,32.2,0.81608,0.0001,18.97572]
[1776489300843,36.01,77238.94,32.2,0.81617,0.0001,18.97013]
[1776489301849,36.01,77237.97,32.2,0.81607,0.0001,18.97628]
[1776489306884,36.01,77235.59,32.2,0.81583,0.0001,18.99117]
[1776489309905,36.01,77232.66,32.2,0.81553,0.0001,19.00997]
[1776489310912,36.01,77231.14,32.2,0.81537,0.0001,19.0197]
[1776489314939,36.01,77225.49,32.2,0.81478,0.0001,19.05577]
[1776489315947,36.01,77223.53,32.2,0.81458,0.0001,19.06824]
[1776489320982,36.01,77226.27,32.2,0.81487,0.0001,19.05022]
[1776489327024,36.01,77228.01,32.2,0.81506,0.0001,19.03852]
[1776489337094,36.01,77227.94,32.2,0.81509,0.0001,19.03437]
[1776489344143,36.01,77228.23,32.2,0.81514,0.0001,19.03181]
[1776489351191,36.0,77228.08,32.2,0.81513,0.0001,19.03197]
[1776489353206,36.0,77229.41,32.2,0.81527,0.0001,19.02322]
[1776489359248,36.0,77228.5,32.2,0.81519,0.0001,19.02839]
[1776489361263,36.0,77224.92,32.2,0.81482,0.0001,19.05116]
[1776489362270,36.0,77223.31,32.2,0.81465,0.0001,19.06139]
[1776489367305,36.0,77222.44,32.2,0.81457,0.0001,19.06651]
[1776489371333,36.0,77221.06,32.2,0.81443,0.0001,19.07495]
[1776489375361,36.0,77219.87,32.2,0.81432,0.0001,19.08212]
[1776489381402,36.0,77219.4,32.2,0.81428,0.0001,19.08442]
[1776489382409,36.0,77221.03,32.2,0.81445,0.0001,19.07388]
[1776489383417,35.99,77226.87,32.2,0.81506,0.0001,19.03634]
[1776489384424,35.99,77230.48,32.2,0.81544,0.0001,19.0131]
[1776489391473,35.99,77229.45,32.2,0.81537,0.0001,19.01526]
[1776489396508,35.99,77230.49,32.2,0.81548,0.0001,19.0081]
[1776489401542,35.99,77232.39,32.2,0.81569,0.0001,18.99547]
[1776489402550,35.99,77235.12,32.2,0.81597,0.0001,18.9779]
[1776489403557,35.99,77236.58,32.2,0.81612,0.0001,18.96849]
[1776489404564,35.99,77239.51,32.2,0.81643,0.0001,18.94966]
[1776489409599,35.99,77239.47,32.2,0.81642,0.0001,18.9498]
[1776489416735,35.99,77239.96,32.2,0.81648,0.0001,18.94661]
[1776489420677,35.99,77237.35,32.2,0.8162,0.0001,18.96339]
[1776489421684,35.99,77234.72,32.2,0.81593,0.0001,18.98024]
[1776489422690,35.99,77233.04,32.2,0.81576,0.0001,18.99098]
[1776489426722,35.99,77231.9,32.2,0.81564,0.0001,18.99816]
[1776489431757,35.99,77232.28,32.2,0.81568,0.0001,18.99558]
[1776489436795,35.99,77232.86,32.2,0.81574,0.0001,18.9918]
[1776489443845,35.99,77233.03,32.2,0.81576,0.0001,18.99072]
[1776489447873,35.99,77230.34,32.2,0.81548,0.0001,19.00799]
[1776489452908,35.99,77230.07,32.2,0.81548,0.0001,19.00594]
[1776489457943,35.99,77231.47,32.2,0.81563,0.0001,18.99699]
[1776489458950,35.99,77233.49,32.2,0.81583,0.0001,18.98406]
[1776489462978,35.99,77240.22,32.2,0.81653,0.0001,18.94108]
[1776489463984,35.99,77245.94,32.2,0.81712,0.0001,18.90445]
[1776489465998,35.99,77248.09,32.2,0.81734,0.0001,18.89091]
[1776489467006,35.99,77252.41,32.2,0.81778,0.0001,18.8632]
[1776489471033,35.99,77251.07,32.2,0.81764,0.0001,18.87222]
[1776489473048,35.99,77250.2,32.2,0.81754,0.0001,18.87809]
[1776489478086,35.99,77251.39,32.2,0.81766,0.0001,18.87079]
[1776489479094,35.99,77249.08,32.2,0.81742,0.0001,18.88567]
[1776489482115,35.99,77248.06,32.2,0.81732,0.0001,18.8923]
[1776489483122,35.99,77246.26,32.2,0.81713,0.0001,18.90387]
[1776489484129,35.99,77245.14,32.2,0.81701,0.0001,18.91107]
[1776489489164,35.99,77245.88,32.2,0.81709,0.0001,18.90637]
[1776489492185,35.99,77247.72,32.2,0.81728,0.0001,18.89461]
[1776489500241,35.99,77248.45,32.2,0.81735,0.0001,18.89018]
[1776489504269,35.99,77249.85,32.2,0.81749,0.0001,18.88132]
[1776489505275,35.99,77250.66,32.2,0.81758,0.0001,18.87616]
[1776489510311,35.99,77250.99,32.2,0.81761,0.0001,18.87422]
[1776489516352,36.0,77251.07,32.2,0.81764,0.0001,18.8701]
[1776489523401,36.0,77249.77,32.2,0.8175,0.0001,18.87862]
[1776489527430,36.0,77247.83,32.2,0.8173,0.0001,18.8911]
[1776489528437,36.0,77243.4,32.2,0.81684,0.0001,18.91952]
[1776489529444,36.0,77240.15,32.2,0.81651,0.0001,18.94034]
[1776489534479,36.0,77237.6,32.2,0.81625,0.0001,18.95655]
[1776489537500,36.0,77234.56,32.2,0.81593,0.0001,18.976]
[1776489538507,36.0,77233.36,32.2,0.81581,0.0001,18.98367]
[1776489539514,36.0,77231.71,32.2,0.81564,0.0001,18.99422]
[1776489542535,36.0,77230.55,32.2,0.81552,0.0001,19.00154]
[1776489548577,35.99,77229.69,32.2,0.81543,0.0001,19.00698]
[1776489553611,35.99,77229.54,32.2,0.81542,0.0001,19.00759]
[1776489561751,35.99,77228.76,32.2,0.81535,0.0001,19.01207]
[1776489567710,35.99,77229.69,32.2,0.81547,0.0001,19.00432]
[1776489577780,35.99,77229.76,32.2,0.81551,0.0001,18.99987]
[1776489584830,35.99,77229.27,32.2,0.81546,0.0001,19.00311]
[1776489589865,35.99,77226.22,32.2,0.81514,0.0001,19.0227]
[1776489596914,35.99,77226.1,32.2,0.81513,0.0001,19.02315]
[1776489598928,35.99,77224.29,32.2,0.81495,0.0001,19.03444]
[1776489599935,35.99,77222.27,32.2,0.81474,0.0001,19.0472]
[1776489603963,35.99,77218.33,32.2,0.81433,0.0001,19.07226]
[1776489611012,35.98,77217.07,32.2,0.81421,0.0001,19.07972]
[1776489614033,35.98,77211.74,32.2,0.81366,0.0001,19.1135]
[1776489616047,35.98,77217.19,32.2,0.81423,0.0001,19.07837]
[1776489617054,35.98,77222.43,32.2,0.81478,0.0001,19.04462]
[1776489619069,35.98,77222.05,32.2,0.81475,0.0001,19.04674]
[1776489622091,35.98,77223.31,32.2,0.81488,0.0001,19.03826]
[1776489626120,35.98,77221.87,32.2,0.81474,0.0001,19.04694]
[1776489628135,35.98,77220.37,32.2,0.81459,0.0001,19.05625]
[1776489633171,35.98,77220.14,32.2,0.8146,0.0001,19.05312]
[1776489638206,35.97,77219.71,32.2,0.81457,0.0001,19.05507]
[1776489643241,35.97,77218.59,32.2,0.81447,0.0001,19.0615]
[1776489647269,35.97,77221.22,32.2,0.81475,0.0001,19.04389]
[1776489652304,35.97,77222.02,32.2,0.81485,0.0001,19.03812]
[1776489657340,35.97,77224.2,32.2,0.81508,0.0001,19.02351]
[1776489662375,35.97,77224.15,32.2,0.81509,0.0001,19.02325]
[1776489671438,35.96,77224.15,32.2,0.8151,0.0001,19.02216]
[1776489676473,35.96,77224.5,32.2,0.81515,0.0001,19.01929]
[1776489681508,35.96,77224.92,32.2,0.8152,0.0001,19.01598]
[1776489686543,35.96,77224.99,32.2,0.81522,0.0001,19.01492]
[1776489691578,35.96,77224.95,32.2,0.81525,0.0001,19.01079]
[1776489696613,35.96,77224.91,32.2,0.81526,0.0001,19.01043]
[1776489705676,35.95,77225.08,32.2,0.81529,0.0001,19.00824]
[1776489710711,35.95,77224.72,32.2,0.81526,0.0001,19.00998]
[1776489715746,35.95,77223.84,32.2,0.81518,0.0001,19.01511]
[1776489719774,35.95,77222.38,32.2,0.81504,0.0001,19.02404]
[1776489724809,35.95,77221.16,32.2,0.81492,0.0001,19.03111]
[1776489725816,35.95,77218.66,32.2,0.81466,0.0001,19.04697]
[1776489726823,35.95,77217.44,32.2,0.81454,0.0001,19.05461]
[1776489729844,35.95,77215.6,32.2,0.81435,0.0001,19.06581]
[1776489733872,35.94,77212.03,32.2,0.81399,0.0001,19.08786]
[1776489734879,35.94,77210.74,32.2,0.81386,0.0001,19.09594]
[1776489737900,35.94,77208.37,32.2,0.81362,0.0001,19.11053]
[1776489738907,35.94,77204.21,32.2,0.81319,0.0001,19.13695]
[1776489743941,35.94,77204.82,32.2,0.81327,0.0001,19.13189]
[1776489748977,35.94,77204.82,32.2,0.81329,0.0001,19.1308]
[1776489750991,35.93,77203.45,32.2,0.81315,0.0001,19.13916]
[1776489759049,35.93,77203.32,32.2,0.81319,0.0001,19.13471]
[1776489764084,35.93,77202.07,32.2,0.81307,0.0001,19.14186]
[1776489769119,35.93,77207.51,32.2,0.81366,0.0001,19.10615]
[1776489774153,35.92,77207.74,32.2,0.81369,0.0001,19.10384]
[1776489779192,35.92,77207.82,32.2,0.81371,0.0001,19.1025]
[1776489785236,35.92,77207.85,32.2,0.81373,0.0001,19.10147]
[1776489790275,35.92,77207.99,32.2,0.81376,0.0001,19.09992]
[1776489797324,35.92,77208.14,32.2,0.81378,0.0001,19.09809]
[1776489806386,35.91,77208.78,32.2,0.81387,0.0001,19.09279]
[1776489811424,35.91,77209.93,32.2,0.81403,0.0001,19.08112]
[1776489821693,35.91,77209.89,32.2,0.81403,0.0001,19.08099]
[1776489827536,35.91,77209.97,32.2,0.81405,0.0001,19.07934]
[1776489833578,35.91,77207.69,32.2,0.81382,0.0001,19.09339]
[1776489834585,35.91,77205.81,32.2,0.81363,0.0001,19.10533]
[1776489835592,35.91,77204.36,32.2,0.81348,0.0001,19.11449]
[1776489838613,35.91,77202.65,32.2,0.81331,0.0001,19.12503]
[1776489839620,35.91,77200.31,32.2,0.81306,0.00011,19.13988]
[1776489843648,35.9,77197.07,32.2,0.81273,0.00011,19.16005]
[1776489844655,35.9,77195.0,32.2,0.81252,0.00011,19.17315]
[1776489849690,35.9,77193.58,32.2,0.81238,0.00011,19.18137]
[1776489854724,35.9,77196.59,32.2,0.81271,0.00011,19.16117]
[1776489856738,35.9,77198.48,32.2,0.81291,0.00011,19.14875]
[1776489861774,35.9,77195.87,32.2,0.81265,0.00011,19.16472]
[1776489863789,35.9,77194.27,32.2,0.81249,0.00011,19.17462]
[1776489866808,35.89,77191.73,32.2,0.81223,0.00011,19.19031]
[1776489869830,35.89,77189.51,32.2,0.812,0.00011,19.20416]
[1776489874865,35.89,77188.86,32.2,0.81197,0.00011,19.20395]
[1776489879900,35.89,77185.9,32.2,0.81168,0.00011,19.22173]
[1776489880907,35.89,77182.21,32.2,0.81129,0.00011,19.2453]
[1776489886948,35.89,77181.08,32.2,0.81117,0.00011,19.252]
[1776489887956,35.89,77178.91,32.2,0.81095,0.00011,19.26579]
[1776489888963,35.89,77173.79,32.2,0.81041,0.00011,19.29841]
[1776489890987,35.89,77171.93,32.2,0.81021,0.00011,19.30998]
[1776489892859,35.89,77171.58,32.2,0.81018,0.00011,19.31205]
[1776489893001,35.89,77214.38,32.2,0.81469,0.0001,19.03758]
[1776489894008,35.89,77224.8,32.2,0.81578,0.0001,18.97066]
[1776489895015,35.89,77222.12,32.2,0.8155,0.0001,18.98791]
[1776489896220,35.89,77222.12,32.2,0.8155,0.0001,18.98791]
[1776489896222,35.89,77221.98,32.2,0.81548,0.0001,18.98881]
[1776489901056,35.89,77223.51,32.2,0.81564,0.0001,18.97897]
[1776489902226,35.89,77223.51,32.2,0.81564,0.0001,18.97897]
[1776489902230,35.89,77225.2,32.2,0.81582,0.0001,18.96812]
[1776489913141,35.89,77219.69,32.2,0.81524,0.0001,19.00374]
[1776489914148,35.89,77211.51,32.2,0.81439,0.0001,19.05623]
[1776489915155,35.89,77206.5,32.2,0.81387,0.0001,19.08828]
[1776489916162,35.89,77201.28,32.2,0.81332,0.00011,19.12169]
[1776489917169,35.89,77199.07,32.2,0.81309,0.00011,19.13575]
[1776489919185,35.88,77194.09,32.2,0.81257,0.00011,19.1674]
[1776489920190,35.88,77188.5,32.2,0.81198,0.00011,19.20311]
[1776489921196,35.88,77185.51,32.2,0.81167,0.00011,19.22212]
[1776489926233,35.88,77185.15,32.2,0.81164,0.00011,19.22394]
[1776489932275,35.88,77186.13,32.2,0.81177,0.00011,19.21355]
[1776489939324,35.88,77186.14,32.2,0.81179,0.00011,19.21266]
[1776489944359,35.88,77186.3,32.2,0.81181,0.00011,19.21093]
[1776489949394,35.88,77186.2,32.2,0.81181,0.00011,19.21087]
[1776489954429,35.87,77186.52,32.2,0.81186,0.00011,19.20811]
[1776489958457,35.87,77188.07,32.2,0.81203,0.00011,19.19762]
[1776489961478,35.87,77189.6,32.2,0.8122,0.00011,19.18742]
[1776489964501,35.87,77192.69,32.2,0.81253,0.00011,19.16727]
[1776489969599,35.87,77192.82,32.2,0.81255,0.00011,19.16602]
[1776489969685,35.87,77195.52,32.2,0.81284,0.00011,19.14843]
[1776489971565,35.87,77199.11,32.2,0.81322,0.00011,19.12524]
[1776489976600,35.87,77199.93,32.2,0.81332,0.00011,19.11912]
[1776489982648,35.86,77201.43,32.2,0.8135,0.00011,19.10813]
[1776489986676,35.86,77202.84,32.2,0.81366,0.0001,19.09815]
[1776489988690,35.86,77206.29,32.2,0.81403,0.0001,19.07555]
[1776489993725,35.86,77203.73,32.2,0.8138,0.0001,19.0872]
[1776489994731,35.86,77200.07,32.2,0.81342,0.00011,19.11045]
[1776490001781,35.85,77199.41,32.2,0.81338,0.00011,19.11277]
[1776490011851,35.85,77198.01,32.2,0.81328,0.00011,19.11933]
[1776490016886,35.84,77198.19,32.2,0.81331,0.00011,19.11708]
[1776490022928,35.84,77198.27,32.2,0.81334,0.00011,19.11537]
[1776490025949,35.84,77199.72,32.2,0.8135,0.00011,19.1055]
[1776490028970,35.84,77195.46,32.2,0.81306,0.00011,19.1324]
[1776490035011,35.84,77194.48,32.2,0.81298,0.00011,19.13742]
[1776490041054,35.83,77194.45,32.2,0.81299,0.00011,19.13638]
[1776490043070,35.83,77192.5,32.2,0.81279,0.00011,19.14849]
[1776490046090,35.83,77190.12,32.2,0.81255,0.00011,19.16314]
[1776490057167,35.82,77191.26,32.2,0.81274,0.00011,19.14975]
[1776490065223,35.82,77191.4,32.2,0.81277,0.00011,19.14753]
[1776490072272,35.82,77192.05,32.2,0.81285,0.00011,19.14267]
[1776490074286,35.82,77194.24,32.2,0.81308,0.00011,19.1284]
[1776490075546,35.82,77196.15,32.2,0.81329,0.00011,19.11605]
[1776490076135,35.82,77196.15,32.2,0.81329,0.00011,19.11605]
[1776490076300,35.82,77196.95,32.2,0.81337,0.00011,19.11084]
[1776490077307,35.82,77197.72,32.2,0.81346,0.00011,19.10577]
[1776490078313,35.82,77197.97,32.2,0.81348,0.00011,19.10405]
[1776490080328,35.82,77199.63,32.2,0.81366,0.00011,19.09315]
[1776490082342,35.82,77199.53,32.2,0.81365,0.00011,19.09358]
[1776490086369,35.82,77200.07,32.2,0.81372,0.00011,19.08975]
[1776490089390,35.81,77200.35,32.2,0.81375,0.00011,19.0876]
[1776490094426,35.81,77201.73,32.2,0.8139,0.00011,19.07823]
[1776490108525,35.81,77201.91,32.2,0.81394,0.00011,19.07581]
[1776490114568,35.81,77201.88,32.2,0.81397,0.00011,19.07174]
[1776490115575,35.81,77199.7,32.2,0.81375,0.00011,19.08567]
[1776490116581,35.81,77196.87,32.2,0.81345,0.00011,19.10379]
[1776490117589,35.81,77197.69,32.2,0.81354,0.00011,19.09842]
[1776490121617,35.81,77197.41,32.2,0.81351,0.00011,19.09978]
[1776490122624,35.81,77196.97,32.2,0.81347,0.00011,19.10256]
[1776490123631,35.81,77196.41,32.2,0.81341,0.00011,19.10611]
[1776490125645,35.81,77195.87,32.2,0.81336,0.00011,19.10949]
[1776490129673,35.81,77197.44,32.2,0.81352,0.00011,19.09919]
[1776490130680,35.81,77198.26,32.2,0.81361,0.00011,19.09387]
[1776490132693,35.81,77197.98,32.2,0.81358,0.00011,19.09558]
[1776490133701,35.81,77197.63,32.2,0.81355,0.00011,19.09778]
[1776490137729,35.81,77197.95,32.2,0.81358,0.00011,19.0955]
[1776490138735,35.81,77198.23,32.2,0.81362,0.00011,19.09357]
[1776490143771,35.8,77197.93,32.2,0.81359,0.00011,19.09517]
[1776490148809,35.8,77198.3,32.2,0.81363,0.00011,19.09251]
[1776490149816,35.8,77199.96,32.2,0.81381,0.00011,19.08179]
[1776490151829,35.8,77200.01,32.2,0.81381,0.00011,19.08141]
[1776490153844,35.8,77200.05,32.2,0.81382,0.00011,19.0811]
[1776490154851,35.8,77200.16,32.2,0.81383,0.00011,19.08036]
[1776490155859,35.8,77199.94,32.2,0.81381,0.00011,19.08175]
[1776490158915,35.8,77198.62,32.2,0.81367,0.00011,19.09017]
[1776490159923,35.8,77197.53,32.2,0.81356,0.00011,19.09715]
[1776490160930,35.8,77196.97,32.2,0.8135,0.00011,19.10071]
[1776490162944,35.8,77196.76,32.2,0.81348,0.00011,19.10196]
[1776490163951,35.8,77196.51,32.2,0.81345,0.00011,19.10351]
[1776490164958,35.8,77195.55,32.2,0.81335,0.00011,19.10962]
[1776490167979,35.8,77194.91,32.2,0.81329,0.00011,19.11352]
[1776490169993,35.8,77194.57,32.2,0.81326,0.00011,19.11553]
[1776490175028,35.8,77194.96,32.2,0.81333,0.00011,19.10883]
[1776490185099,35.8,77195.28,32.2,0.81337,0.00011,19.10612]
[1776490188120,35.8,77194.33,32.2,0.81328,0.00011,19.11203]
[1776490193155,35.8,77194.07,32.2,0.81325,0.00011,19.11329]
[1776490195169,35.8,77192.81,32.2,0.81312,0.00011,19.1212]
[1776490196176,35.8,77189.11,32.2,0.81274,0.00011,19.14495]
[1776490197183,35.8,77187.11,32.2,0.81252,0.00011,19.15774]
[1776490201211,35.8,77182.67,32.2,0.81206,0.00011,19.18608]
[1776490202218,35.8,77180.69,32.2,0.81185,0.00011,19.19881]
[1776490206252,35.8,77187.26,32.2,0.81254,0.00011,19.1566]
[1776490207259,35.8,77189.9,32.2,0.81282,0.00011,19.13964]
[1776490208266,35.8,77190.35,32.2,0.81287,0.00011,19.13677]
[1776490211287,35.8,77189.78,32.2,0.81281,0.00011,19.14051]
[1776490217329,35.8,77188.37,32.2,0.81266,0.00011,19.1497]
[1776490218336,35.8,77187.01,32.2,0.81251,0.00011,19.15845]
[1776490219343,35.8,77185.65,32.2,0.81237,0.00011,19.16718]
[1776490222364,35.8,77183.91,32.2,0.81219,0.00011,19.17831]
[1776490228406,35.8,77183.53,32.2,0.81215,0.00011,19.1805]
[1776490233441,35.8,77183.23,32.2,0.81214,0.00011,19.1787]
[1776490240490,35.8,77183.27,32.2,0.81215,0.00011,19.17851]
[1776490242504,35.8,77184.41,32.2,0.81227,0.00011,19.17123]
[1776490243511,35.8,77185.31,32.2,0.81236,0.00011,19.16547]
[1776490244518,35.8,77186.18,32.2,0.81245,0.00011,19.15992]
[1776490245525,35.8,77185.65,32.2,0.8124,0.00011,19.16337]
[1776490246532,35.8,77184.86,32.2,0.81231,0.00011,19.16835]
[1776490248546,35.8,77183.74,32.2,0.8122,0.00011,19.17533]
[1776490253582,35.8,77183.55,32.2,0.81218,0.00011,19.17654]
[1776490261638,35.8,77183.34,32.2,0.81215,0.00011,19.17808]
[1776490265765,35.8,77184.95,32.2,0.81232,0.00011,19.16785]
[1776490266673,35.8,77188.3,32.2,0.81268,0.00011,19.14637]
[1776490271708,35.8,77189.32,32.2,0.81278,0.00011,19.14015]
[1776490277750,35.8,77189.32,32.2,0.81277,0.00011,19.14055]
[1776490282785,35.8,77187.34,32.2,0.81256,0.00011,19.15357]
[1776490283792,35.8,77186.19,32.2,0.81244,0.00011,19.16101]
[1776490290841,35.8,77186.17,32.2,0.81243,0.00011,19.16133]
[1776490293862,35.8,77185.21,32.2,0.81235,0.00011,19.1638]
[1776490300911,35.8,77185.0,32.2,0.81233,0.00011,19.16528]
[1776490305946,35.8,77184.86,32.2,0.81231,0.00011,19.16626]
[1776490310981,35.8,77184.48,32.2,0.81227,0.00011,19.16878]
[1776490311988,35.8,77183.05,32.2,0.81212,0.00011,19.17797]
[1776490312994,35.8,77181.97,32.2,0.81201,0.00011,19.1849]
[1776490319037,35.8,77181.12,32.2,0.81192,0.00011,19.19032]
[1776490322058,35.8,77180.35,32.2,0.81184,0.00011,19.19523]
[1776490329107,35.8,77180.15,32.2,0.81182,0.00011,19.19643]
[1776490334142,35.8,77179.65,32.2,0.81176,0.00011,19.19972]
[1776490340184,35.8,77179.0,32.2,0.81169,0.00011,19.20405]
[1776490350254,35.8,77179.29,32.2,0.81172,0.00011,19.20252]
[1776490355289,35.8,77179.07,32.2,0.81171,0.00011,19.20038]
[1776490358311,35.8,77175.27,32.2,0.81131,0.00011,19.22488]
[1776490359317,35.8,77172.11,32.2,0.81097,0.00011,19.24516]
[1776490360323,35.8,77169.91,32.2,0.81074,0.00011,19.25925]
[1776490365359,35.8,77169.54,32.2,0.8107,0.00011,19.26147]
[1776490370394,35.8,77169.23,32.2,0.81067,0.00011,19.26332]
[1776490377443,35.8,77168.98,32.2,0.81065,0.00011,19.26473]
[1776490378449,35.8,77166.45,32.2,0.81038,0.00011,19.28092]
[1776490379457,35.8,77164.96,32.2,0.81022,0.00011,19.29041]
[1776490381471,35.8,77163.48,32.2,0.81007,0.00011,19.29976]
[1776490382478,35.8,77160.63,32.2,0.80976,0.00011,19.31793]
[1776490387451,35.8,77160.56,32.2,0.80976,0.00011,19.31798]
[1776490387688,35.8,77160.56,32.2,0.80976,0.00011,19.31798]
[1776490387789,35.8,77160.56,32.2,0.80977,0.00011,19.31789]
[1776490391228,35.8,77159.88,32.2,0.8097,0.00011,19.32204]
[1776490391298,35.8,77159.09,32.2,0.80961,0.00011,19.32688]
[1776490391809,35.8,77157.26,32.2,0.80942,0.00011,19.3386]
[1776490392548,35.8,77154.29,32.2,0.8091,0.00011,19.35748]
[1776490394562,35.8,77153.1,32.2,0.80898,0.00011,19.36511]
[1776490400603,35.8,77153.79,32.2,0.80905,0.00011,19.36075]
[1776490401611,35.8,77155.62,32.2,0.80924,0.00011,19.34906]
[1776490403624,35.8,77158.0,32.2,0.8095,0.00011,19.33375]
[1776490404632,35.8,77159.2,32.2,0.80963,0.00011,19.32596]
[1776490409126,35.8,77159.71,32.2,0.80968,0.00011,19.32287]
[1776490409195,35.8,77159.78,32.2,0.80969,0.00011,19.32254]
[1776490414702,35.8,77159.89,32.2,0.80972,0.00011,19.31834]
[1776490418730,35.8,77160.94,32.2,0.80984,0.00011,19.31123]
[1776490419737,35.8,77162.58,32.2,0.81001,0.00011,19.30065]
[1776490422758,35.8,77166.86,32.2,0.81047,0.00011,19.27306]
[1776490423765,35.8,77169.58,32.2,0.81076,0.00011,19.25561]
[1776490424772,35.8,77170.49,32.2,0.81086,0.00011,19.24978]
[1776490429807,35.8,77171.34,32.2,0.81095,0.00011,19.24438]
[1776490435849,35.8,77170.98,32.2,0.81091,0.00011,19.24677]
[1776490445919,35.8,77169.03,32.2,0.8107,0.00011,19.2594]
[1776490446926,35.8,77168.02,32.2,0.81059,0.00011,19.26586]
[1776490447933,35.8,77166.73,32.2,0.81046,0.00011,19.27409]
[1776490448940,35.8,77164.49,32.2,0.81022,0.00011,19.2884]
[1776490450954,35.8,77163.17,32.2,0.81008,0.00011,19.29673]
[1776490456997,35.8,77163.07,32.2,0.81008,0.00011,19.29687]
[1776490462034,35.8,77163.63,32.2,0.81014,0.00011,19.29286]
[1776490464049,35.8,77164.84,32.2,0.81028,0.00011,19.28495]
[1776490470092,35.79,77165.42,32.2,0.81034,0.00011,19.28087]
[1776490474120,35.79,77163.45,32.2,0.81016,0.00011,19.28944]
[1776490475126,35.79,77162.41,32.2,0.81005,0.00011,19.29603]
[1776490481169,35.79,77161.79,32.2,0.81,0.00011,19.29952]
[1776490484235,35.79,77161.71,32.2,0.80999,0.00011,19.29987]
[1776490484295,35.79,77160.74,32.2,0.80989,0.00011,19.30599]
[1776490486204,35.79,77158.53,32.2,0.80965,0.00011,19.31995]
[1776490491239,35.79,77158.18,32.2,0.80963,0.00011,19.3216]
[1776490495272,35.79,77182.37,32.2,0.8122,0.00011,19.16612]
[1776490495527,35.79,77182.37,32.2,0.8122,0.00011,19.16612]
[1776490496279,35.79,77197.41,32.2,0.81379,0.00011,19.06942]
[1776490497287,35.79,77195.83,32.2,0.81362,0.00011,19.07978]
[1776490498948,35.79,77195.72,32.2,0.81361,0.00011,19.08068]
[1776490499302,35.79,77195.79,32.2,0.81361,0.00011,19.0804]
[1776490501316,35.79,77189.03,32.2,0.81289,0.00011,19.12416]
[1776490502322,35.79,77182.71,32.2,0.81222,0.00011,19.16487]
[1776490503330,35.79,77181.82,32.2,0.81213,0.00011,19.17064]
[1776490504337,35.79,77180.39,32.2,0.81198,0.00011,19.17982]
[1776490505344,35.79,77178.87,32.2,0.81182,0.00011,19.18961]
[1776490506350,35.79,77177.88,32.2,0.81171,0.00011,19.19599]
[1776490506969,35.79,77177.88,32.2,0.81171,0.00011,19.19599]
[1776490507358,35.79,77173.44,32.2,0.81124,0.00011,19.2245]
[1776490508365,35.79,77169.35,32.2,0.81081,0.00011,19.25071]
[1776490509371,35.79,77165.73,32.2,0.81042,0.00011,19.27386]
[1776490512392,35.79,77167.28,32.2,0.81059,0.00011,19.26369]
[1776490517427,35.79,77169.2,32.2,0.8108,0.00011,19.25105]
[1776490523470,35.79,77169.3,32.2,0.81081,0.00011,19.25013]
[1776490529512,35.79,77170.9,32.2,0.81099,0.00011,19.23965]
[1776490534547,35.79,77169.83,32.2,0.8109,0.00011,19.24265]
[1776490540589,35.79,77169.54,32.2,0.81087,0.00011,19.24433]
[1776490545624,35.79,77169.76,32.2,0.8109,0.00011,19.24289]
[1776490547638,35.79,77168.46,32.2,0.81076,0.00011,19.2512]
[1776490549652,35.79,77167.61,32.2,0.81067,0.00011,19.2566]
[1776490554687,35.79,77167.5,32.2,0.81066,0.00011,19.25715]
[1776490560729,35.79,77168.01,32.2,0.81072,0.00011,19.25367]
[1776490568785,35.79,77167.17,32.2,0.81063,0.00011,19.25873]
[1776490574827,35.79,77167.09,32.2,0.81063,0.00011,19.25898]
[1776490583890,35.78,77167.22,32.2,0.81065,0.00011,19.25774]
[1776490594967,35.78,77167.16,32.2,0.81068,0.00011,19.25386]
[1776490602016,35.78,77167.13,32.2,0.81068,0.00011,19.25375]
[1776490603022,35.78,77166.11,32.2,0.81057,0.00011,19.26024]
[1776490608058,35.78,77167.36,32.2,0.81071,0.00011,19.25195]
[1776490614101,35.78,77167.61,32.2,0.81074,0.00011,19.25]
[1776490621150,35.78,77168.04,32.2,0.81079,0.00011,19.24695]
[1776490624171,35.78,77164.39,32.2,0.8104,0.00011,19.27028]
[1776490625178,35.78,77159.81,32.2,0.80992,0.00011,19.29961]
[1776490629206,35.78,77156.39,32.2,0.80956,0.00011,19.3212]
[1776490633234,35.78,77154.84,32.2,0.8094,0.00011,19.33071]
[1776490640283,35.78,77154.41,32.2,0.80936,0.00011,19.33269]
[1776490647332,35.77,77153.63,32.2,0.80929,0.00011,19.33708]
[1776490652367,35.77,77153.47,32.2,0.80931,0.00011,19.3339]
[1776490654381,35.77,77152.38,32.2,0.80919,0.00011,19.34088]
[1776490659416,35.77,77152.56,32.2,0.80921,0.00011,19.33969]
[1776490664451,35.77,77152.85,32.2,0.80924,0.00011,19.33785]
[1776490672506,35.77,77152.81,32.2,0.80923,0.00011,19.33816]
[1776490678549,35.77,77151.95,32.2,0.80914,0.00011,19.34375]
[1776490679556,35.77,77150.75,32.2,0.80901,0.00011,19.35144]
[1776490684592,35.77,77151.22,32.2,0.80906,0.00011,19.34844]
[1776490690635,35.77,77151.22,32.2,0.80906,0.00011,19.34846]
[1776490695669,35.77,77151.3,32.2,0.80907,0.00011,19.34798]
[1776490700704,35.77,77151.26,32.2,0.80907,0.00011,19.34828]
[1776490705739,35.77,77151.33,32.2,0.80907,0.00011,19.34791]
[1776490710779,35.77,77151.43,32.2,0.80908,0.00011,19.34738]
[1776490712788,35.77,77153.71,32.2,0.80935,0.00011,19.32901]
[1776490715809,35.77,77152.37,32.2,0.80921,0.00011,19.33753]
[1776490720843,35.77,77151.14,32.2,0.80908,0.00011,19.34524]
[1776490731025,35.77,77151.1,32.2,0.80908,0.00011,19.34543]
[1776490732279,35.77,77151.1,32.2,0.80908,0.00011,19.34514]
[1776490732450,35.77,77151.1,32.2,0.80908,0.00011,19.34514]
[1776490732697,35.77,77151.18,32.2,0.80909,0.00011,19.34456]
[1776490732954,35.77,77151.1,32.2,0.80908,0.00011,19.34507]
[1776490740012,35.77,77151.28,32.2,0.80911,0.00011,19.34367]
[1776490744033,35.77,77153.28,32.2,0.80932,0.00011,19.33073]
[1776490751082,35.77,77153.86,32.2,0.80938,0.00011,19.32692]
[1776490761152,35.77,77154.96,32.2,0.8095,0.00011,19.31987]
[1776490770215,35.77,77155.9,32.2,0.80959,0.00011,19.31456]
[1776490774242,35.77,77157.37,32.2,0.80977,0.00011,19.30175]
[1776490780285,35.78,77157.21,32.2,0.80974,0.00011,19.30336]
[1776490787334,35.78,77157.58,32.2,0.80977,0.00011,19.30165]
[1776490792374,35.78,77157.62,32.2,0.80977,0.00011,19.30188]
[1776490795161,35.78,77157.62,32.2,0.80976,0.00011,19.30215]
[1776490795397,35.78,77201.68,32.2,0.81443,0.00011,19.01916]
[1776490796403,35.78,77215.06,32.2,0.81583,0.0001,18.93306]
[1776490797460,35.78,77215.06,32.2,0.81583,0.0001,18.93306]
[1776490797544,35.78,77214.4,32.2,0.81576,0.0001,18.93756]
[1776490798601,35.78,77214.4,32.2,0.81576,0.0001,18.93756]
[1776490798664,35.78,77215.05,32.2,0.81583,0.0001,18.93346]
[1776490799423,35.78,77211.93,32.2,0.8155,0.0001,18.95365]
[1776490801447,35.78,77204.58,32.2,0.81473,0.0001,19.00112]
[1776490802454,35.78,77201.53,32.2,0.81441,0.00011,19.02074]
[1776490804698,35.78,77202.06,32.2,0.81446,0.00011,19.01729]
[1776490804762,35.78,77203.1,32.2,0.81457,0.00011,19.01055]
[1776490805474,35.78,77194.61,32.2,0.81368,0.00011,19.06533]
[1776490806482,35.78,77184.06,32.2,0.81256,0.00011,19.13322]
[1776490807449,35.78,77184.06,32.2,0.81256,0.00011,19.13322]
[1776490807489,35.78,77179.21,32.2,0.81205,0.00011,19.1645]
[1776490808496,35.78,77176.89,32.2,0.8118,0.00011,19.17948]
[1776490810509,35.78,77172.23,32.2,0.8113,0.00011,19.20951]
[1776490813531,35.78,77174.43,32.2,0.81154,0.00011,19.19538]
[1776490815545,35.78,77175.69,32.2,0.81167,0.00011,19.18732]
[1776490820580,35.78,77175.66,32.2,0.81166,0.00011,19.18762]
[1776490821587,35.78,77176.95,32.2,0.8118,0.00011,19.17937]
[1776490826622,35.78,77176.88,32.2,0.81179,0.00011,19.18003]
[1776490829643,35.78,77174.92,32.2,0.81158,0.00011,19.19278]
[1776490834677,35.78,77173.52,32.2,0.81145,0.00011,19.19823]
[1776490839713,35.78,77173.09,32.2,0.81141,0.00011,19.20101]
[1776490844747,35.78,77173.14,32.2,0.81142,0.00011,19.20048]
[1776490845755,35.78,77175.89,32.2,0.81171,0.00011,19.18279]
[1776490846762,35.78,77178.99,32.2,0.81204,0.00011,19.16287]
[1776490849782,35.78,77180.31,32.2,0.81218,0.00011,19.15442]
[1776490854818,35.78,77180.31,32.2,0.81217,0.00011,19.15453]
[1776490859853,35.78,77180.03,32.2,0.81215,0.00011,19.15606]
[1776490864888,35.78,77178.46,32.2,0.81199,0.00011,19.16585]
[1776490866902,35.78,77177.14,32.2,0.81185,0.00011,19.17419]
[1776490871937,35.78,77177.61,32.2,0.81191,0.00011,19.17079]
[1776490877979,35.78,77177.38,32.2,0.81189,0.00011,19.17183]
[1776490879993,35.78,77172.55,32.2,0.81138,0.00011,19.2027]
[1776490881000,35.78,77168.0,32.2,0.8109,0.00011,19.23178]
[1776490882007,35.78,77170.04,32.2,0.81112,0.00011,19.21854]
[1776490887041,35.78,77169.61,32.2,0.81108,0.00011,19.22073]
[1776490894091,35.78,77170.21,32.2,0.81117,0.00011,19.21272]
[1776490901141,35.78,77170.36,32.2,0.8112,0.00011,19.21143]
[1776490911265,35.77,77171.0,32.2,0.81127,0.00011,19.2069]
[1776490919322,35.77,77171.06,32.2,0.81128,0.00011,19.20625]
[1776490921336,35.77,77172.7,32.2,0.81146,0.00011,19.19567]
[1776490922343,35.77,77177.98,32.2,0.81202,0.00011,19.16175]
[1776490923349,35.77,77182.08,32.2,0.81245,0.00011,19.13544]
[1776490925364,35.77,77183.5,32.2,0.8126,0.00011,19.12638]
[1776490930399,35.77,77183.53,32.2,0.8126,0.00011,19.12666]
[1776490935434,35.78,77183.69,32.2,0.81261,0.00011,19.12586]
[1776490942483,35.78,77184.84,32.2,0.81273,0.00011,19.11839]
[1776490949532,35.77,77184.68,32.2,0.81272,0.00011,19.11931]
[1776490950539,35.77,77181.64,32.2,0.8124,0.00011,19.13883]
[1776490953560,35.77,77180.37,32.2,0.81229,0.00011,19.14309]
[1776490958595,35.77,77179.95,32.2,0.81225,0.00011,19.14545]
[1776490959690,35.77,77179.95,32.2,0.81225,0.00011,19.14545]
[1776490959795,35.77,77182.26,32.2,0.81249,0.00011,19.13054]
[1776490960611,35.77,77182.85,32.2,0.81256,0.00011,19.12671]
[1776490963466,35.77,77183.05,32.2,0.81258,0.00011,19.12535]
[1776490963631,35.77,77178.82,32.2,0.81213,0.00011,19.1525]
[1776490968667,35.77,77177.98,32.2,0.81205,0.00011,19.15751]
[1776490969452,35.77,77177.98,32.2,0.81205,0.00011,19.15751]
[1776490969674,35.77,77178.08,32.2,0.81206,0.00011,19.1568]
[1776490975715,35.77,77177.72,32.2,0.81203,0.00011,19.15866]
[1776490980751,35.77,77177.46,32.2,0.81201,0.00011,19.15996]
[1776490986793,35.77,77177.54,32.2,0.81202,0.00011,19.159]
[1776490997869,35.77,77174.9,32.2,0.81176,0.00011,19.1752]
[1776490998877,35.77,77172.11,32.2,0.81146,0.00011,19.19303]
[1776491003912,35.77,77173.43,32.2,0.81161,0.00011,19.18398]
[1776491004919,35.77,77175.15,32.2,0.8118,0.00011,19.17283]
[1776491010961,35.76,77176.46,32.2,0.81194,0.00011,19.16397]
[1776491015995,35.76,77177.34,32.2,0.81207,0.00011,19.1542]
[1776491017003,35.76,77178.98,32.2,0.81224,0.00011,19.1436]
[1776491019017,35.76,77181.47,32.2,0.81251,0.00011,19.1275]
[1776491021031,35.76,77182.8,32.2,0.81265,0.00011,19.1189]
[1776491026065,35.76,77183.73,32.2,0.81275,0.00011,19.11283]
[1776491040164,35.76,77185.11,32.2,0.8129,0.00011,19.10369]
[1776491046205,35.76,77184.81,32.2,0.81287,0.00011,19.10547]
[1776491051241,35.76,77185.35,32.2,0.81293,0.00011,19.10189]
[1776491056276,35.76,77186.64,32.2,0.81306,0.00011,19.09351]
[1776491062317,35.76,77186.91,32.2,0.81309,0.00011,19.09173]
[1776491073394,35.76,77187.67,32.2,0.8132,0.00011,19.08296]
[1776491074401,35.76,77189.18,32.2,0.81336,0.00011,19.0731]
[1776491076416,35.76,77190.35,32.2,0.81349,0.00011,19.06522]
[1776491081451,35.76,77190.56,32.2,0.81353,0.00011,19.06274]
[1776491089786,35.75,77190.27,32.2,0.81352,0.00011,19.06369]
[1776491097566,35.75,77190.39,32.2,0.81357,0.00011,19.06007]
[1776491099580,35.75,77187.5,32.2,0.81328,0.00011,19.07819]
[1776491101594,35.75,77186.29,32.2,0.81315,0.00011,19.08567]
[1776491103609,35.74,77184.56,32.2,0.81298,0.00011,19.09647]
[1776491106628,35.74,77181.98,32.2,0.81271,0.00011,19.11253]
[1776491110657,35.74,77180.74,32.2,0.81259,0.00011,19.11971]
[1776491121734,35.74,77180.58,32.2,0.81261,0.00011,19.11853]
[1776491130796,35.73,77180.14,32.2,0.81259,0.00011,19.11945]
[1776491142882,35.73,77180.87,32.2,0.81273,0.00011,19.10902]
[1776491151944,35.72,77180.98,32.2,0.81276,0.00011,19.10693]
[1776491154965,35.72,77183.22,32.2,0.81301,0.00011,19.09206]
[1776491156032,35.72,77185.84,32.2,0.81329,0.00011,19.07506]
[1776491162063,35.72,77186.08,32.2,0.81332,0.00011,19.07288]
[1776491167099,35.72,77185.91,32.2,0.81331,0.00011,19.07344]
[1776491172134,35.72,77185.86,32.2,0.81331,0.00011,19.07323]
[1776491178177,35.72,77185.93,32.2,0.81333,0.00011,19.07211]
[1776491183212,35.71,77186.28,32.2,0.81338,0.00011,19.0693]
[1776491191268,35.71,77187.57,32.2,0.81355,0.00011,19.05637]
[1776491196303,35.71,77187.19,32.2,0.81352,0.00011,19.05833]
[1776491197310,35.71,77184.06,32.2,0.81319,0.00011,19.07839]
[1776491204361,35.71,77182.94,32.2,0.81309,0.00011,19.08466]
[1776491207383,35.71,77181.2,32.2,0.81291,0.00011,19.09546]
[1776491210403,35.71,77178.32,32.2,0.81261,0.00011,19.11355]
[1776491211411,35.71,77176.0,32.2,0.81237,0.00011,19.12832]
[1776491213425,35.71,77174.69,32.2,0.81224,0.00011,19.13638]
[1776491219467,35.7,77173.73,32.2,0.81215,0.00011,19.14136]
[1776491225509,35.7,77173.55,32.2,0.81215,0.00011,19.14134]
[1776491230544,35.7,77172.65,32.2,0.81207,0.00011,19.14619]
[1776491235579,35.69,77170.12,32.2,0.81182,0.00011,19.16151]
[1776491236586,35.69,77168.08,32.2,0.8116,0.00011,19.17457]
[1776491240614,35.69,77166.62,32.2,0.81145,0.00011,19.1836]
[1776491244642,35.69,77164.29,32.2,0.81121,0.00011,19.19821]
[1776491248670,35.69,77162.93,32.2,0.81107,0.00011,19.2065]
[1776491253705,35.69,77163.1,32.2,0.81113,0.00011,19.20109]
[1776491254711,35.69,77159.17,32.2,0.81071,0.00011,19.22627]
[1776491259747,35.69,77159.1,32.2,0.81071,0.00011,19.22609]
[1776491266796,35.69,77160.93,32.2,0.81092,0.00011,19.21352]
[1776491267803,35.69,77164.89,32.2,0.81134,0.00011,19.18794]
[1776491269817,35.69,77166.48,32.2,0.81151,0.00011,19.17757]
[1776491271831,35.69,77168.01,32.2,0.81168,0.00011,19.16765]
[1776491276869,35.69,77168.05,32.2,0.81168,0.00011,19.16728]
[1776491281903,35.68,77168.21,32.2,0.8117,0.00011,19.16616]
[1776491283917,35.68,77170.02,32.2,0.8119,0.00011,19.15446]
[1776491293988,35.68,77170.41,32.2,0.81194,0.00011,19.15193]
[1776491300033,35.68,77170.2,32.2,0.81192,0.00011,19.15326]
[1776491312114,35.68,77170.13,32.2,0.81194,0.00011,19.14986]
[1776491315135,35.68,77168.33,32.2,0.81174,0.00011,19.16143]
[1776491320171,35.68,77168.0,32.2,0.81171,0.00011,19.16344]
[1776491321180,35.68,77166.66,32.2,0.81157,0.00011,19.17204]
[1776491322187,35.68,77165.14,32.2,0.81141,0.00011,19.18178]
[1776491324200,35.68,77163.26,32.2,0.81121,0.00011,19.19378]
[1776491330243,35.68,77163.19,32.2,0.81121,0.00011,19.19385]
[1776491335278,35.68,77163.26,32.2,0.81122,0.00011,19.1931]
[1776491342328,35.68,77163.3,32.2,0.81123,0.00011,19.19243]
[1776491347363,35.68,77164.61,32.2,0.81137,0.00011,19.18371]
[1776491352398,35.68,77164.82,32.2,0.8114,0.00011,19.18214]
[1776491359447,35.68,77165.3,32.2,0.81146,0.00011,19.17881]
[1776491364482,35.68,77165.4,32.2,0.81147,0.00011,19.17802]
[1776491370524,35.68,77165.33,32.2,0.81146,0.00011,19.17831]
[1776491375561,35.68,77166.49,32.2,0.81161,0.00011,19.16698]
[1776491385631,35.68,77166.49,32.2,0.81162,0.00011,19.16687]
[1776491390667,35.68,77167.78,32.2,0.81175,0.00011,19.15853]
[1776491395702,35.68,77169.01,32.2,0.81189,0.00011,19.1506]
[1776491402755,35.68,77169.11,32.2,0.8119,0.00011,19.15]
[1776491407794,35.68,77170.41,32.2,0.81203,0.00011,19.14167]
[1776491411822,35.68,77171.89,32.2,0.81219,0.00011,19.13218]
[1776491418870,35.68,77172.48,32.2,0.81225,0.00011,19.12855]
[1776491431962,35.68,77172.71,32.2,0.8123,0.00011,19.12353]
[1776491438003,35.68,77173.16,32.2,0.81234,0.00011,19.12072]
[1776491441025,35.68,77174.48,32.2,0.81248,0.00011,19.11226]
[1776491446060,35.68,77174.26,32.2,0.81246,0.00011,19.1138]
[1776491448074,35.68,77172.65,32.2,0.81228,0.00011,19.12421]
[1776491454116,35.68,77171.49,32.2,0.81216,0.00011,19.13168]
[1776491459163,35.68,77171.36,32.2,0.81215,0.00011,19.13246]
[1776491473263,35.68,77172.5,32.2,0.81227,0.00011,19.12503]
[1776491483333,35.68,77172.5,32.2,0.81227,0.00011,19.12499]
[1776491496424,35.68,77172.46,32.2,0.81229,0.00011,19.12141]
[1776491505487,35.68,77172.36,32.2,0.81228,0.00011,19.12204]
[1776491515557,35.68,77172.36,32.2,0.81228,0.00011,19.12201]
[1776491520592,35.68,77172.17,32.2,0.81226,0.00011,19.12321]
[1776491525628,35.68,77171.1,32.2,0.81215,0.00011,19.13003]
[1776491529657,35.68,77169.26,32.2,0.81196,0.00011,19.14182]
[1776491541741,35.68,77168.32,32.2,0.81186,0.00011,19.14744]
[1776491547783,35.68,77167.53,32.2,0.81178,0.00011,19.15232]
[1776491554832,35.68,77167.35,32.2,0.81179,0.00011,19.14942]
[1776491562888,35.68,77167.46,32.2,0.81181,0.00011,19.14837]
[1776491571951,35.67,77167.84,32.2,0.81186,0.00011,19.14554]
[1776491576986,35.67,77168.31,32.2,0.81191,0.00011,19.14233]
[1776491577992,35.67,77170.32,32.2,0.81213,0.00011,19.12934]
[1776491579000,35.67,77173.17,32.2,0.81243,0.00011,19.11096]
[1776491581017,35.67,77174.44,32.2,0.81256,0.00011,19.1028]
[1776491588067,35.67,77173.92,32.2,0.81251,0.00011,19.10629]
[1776491593103,35.67,77173.68,32.2,0.81248,0.00011,19.10789]
[1776491598906,35.67,77173.68,32.2,0.81248,0.00011,19.10789]
[1776491604179,35.67,77173.9,32.2,0.8125,0.00011,19.10655]
[1776491609226,35.67,77174.5,32.2,0.81257,0.00011,19.10272]
[1776491617282,35.68,77175.11,32.2,0.81265,0.00011,19.09514]
[1776491628361,35.68,77172.71,32.2,0.8124,0.00011,19.11084]
[1776491629368,35.68,77170.2,32.2,0.81213,0.00011,19.12701]
[1776491635409,35.68,77169.58,32.2,0.81206,0.00011,19.13085]
[1776491649508,35.67,77168.97,32.2,0.81201,0.00011,19.13436]
[1776491656560,35.67,77169.11,32.2,0.81202,0.00011,19.13327]
[1776491657565,35.67,77166.81,32.2,0.81178,0.00011,19.14806]
[1776491662601,35.67,77166.23,32.2,0.81172,0.00011,19.1516]
[1776491666628,35.67,77164.54,32.2,0.81154,0.00011,19.16227]
[1776491671663,35.67,77163.91,32.2,0.81151,0.00011,19.16226]
[1776491679720,35.67,77163.11,32.2,0.81143,0.00011,19.16696]
[1776491683748,35.67,77161.58,32.2,0.81127,0.00011,19.17653]
[1776491688783,35.67,77161.33,32.2,0.81125,0.00011,19.17771]
[1776491693817,35.67,77161.56,32.2,0.81127,0.00011,19.17627]
[1776491698853,35.67,77161.65,32.2,0.81128,0.00011,19.17605]
[1776491703888,35.67,77161.23,32.2,0.81123,0.00011,19.17906]
[1776491710937,35.67,77160.47,32.2,0.81114,0.00011,19.18426]
[1776491718992,35.67,77160.39,32.2,0.81113,0.00011,19.1851]
[1776491726041,35.67,77160.16,32.2,0.8111,0.00011,19.18685]
[1776491731076,35.67,77160.45,32.2,0.81115,0.00011,19.18143]
[1776491736111,35.67,77160.27,32.2,0.81113,0.00011,19.18281]
[1776491739133,35.67,77161.92,32.2,0.8113,0.00011,19.17235]
[1776491744168,35.68,77161.78,32.2,0.81128,0.00011,19.17355]
[1776491749203,35.68,77161.81,32.2,0.81128,0.00011,19.17365]
[1776491755245,35.68,77162.28,32.2,0.81133,0.00011,19.17096]
[1776491760280,35.68,77163.58,32.2,0.81147,0.00011,19.16237]
[1776491765315,35.68,77164.15,32.2,0.81154,0.00011,19.15839]
[1776491772364,35.67,77164.45,32.2,0.81157,0.00011,19.15609]
[1776491777399,35.67,77164.68,32.2,0.8116,0.00011,19.15434]
[1776491783440,35.67,77165.67,32.2,0.81171,0.00011,19.14767]
[1776491790490,35.67,77166.14,32.2,0.81177,0.00011,19.14434]
[1776491800560,35.67,77166.14,32.2,0.8118,0.00011,19.14009]
[1776491809622,35.67,77167.09,32.2,0.81191,0.00011,19.13363]
[1776491814657,35.67,77169.71,32.2,0.81219,0.00011,19.11661]
[1776491815665,35.67,77171.58,32.2,0.81239,0.00011,19.10454]
[1776491823721,35.67,77172.47,32.2,0.81248,0.00011,19.09888]
[1776491825734,35.67,77170.59,32.2,0.81228,0.00011,19.11102]
[1776491826742,35.67,77168.82,32.2,0.81209,0.00011,19.12242]
[1776491827749,35.67,77167.44,32.2,0.81195,0.00011,19.13129]
[1776491832786,35.67,77166.66,32.2,0.81187,0.00011,19.13612]
[1776491838827,35.67,77166.7,32.2,0.81187,0.00011,19.13561]
[1776491843862,35.67,77166.0,32.2,0.8118,0.00011,19.13989]
[1776491849904,35.67,77166.25,32.2,0.81184,0.00011,19.13798]
[1776491859974,35.67,77166.25,32.2,0.81187,0.00011,19.13374]
[1776491872060,35.67,77166.25,32.2,0.81188,0.00011,19.13328]
[1776491878103,35.66,77165.52,32.2,0.8118,0.00011,19.1377]
[1776491883138,35.66,77166.13,32.2,0.81187,0.00011,19.13355]
[1776491885152,35.66,77167.53,32.2,0.81202,0.00011,19.12446]
[1776491892201,35.66,77167.43,32.2,0.81201,0.00011,19.1249]
[1776491902271,35.66,77167.43,32.2,0.81202,0.00011,19.12461]
[1776491907305,35.66,77168.15,32.2,0.8121,0.00011,19.11983]
[1776491912341,35.66,77169.27,32.2,0.81224,0.00011,19.10876]
[1776491919389,35.66,77169.5,32.2,0.81227,0.00011,19.10725]
[1776491929460,35.66,77169.46,32.2,0.81226,0.00011,19.1075]
[1776491939531,35.66,77170.07,32.2,0.81233,0.00011,19.1036]
[1776491951614,35.66,77169.89,32.2,0.81231,0.00011,19.10473]
[1776491957656,35.66,77169.97,32.2,0.81232,0.00011,19.10418]
[1776491967727,35.66,77169.97,32.2,0.81232,0.00011,19.10415]
[1776491970748,35.66,77168.37,32.2,0.81215,0.00011,19.11445]
[1776491976791,35.66,77168.16,32.2,0.81215,0.00011,19.11194]
[1776491982833,35.66,77167.1,32.2,0.81204,0.00011,19.11866]
[1776491989882,35.66,77167.04,32.2,0.81204,0.00011,19.1189]
[1776491996931,35.66,77167.0,32.2,0.81204,0.00011,19.11899]
[1776492001966,35.66,77166.74,32.2,0.81201,0.00011,19.12055]
[1776492003980,35.66,77169.76,32.2,0.81233,0.00011,19.10104]
[1776492009015,35.66,77169.88,32.2,0.81235,0.00011,19.1003]
[1776492016064,35.66,77169.3,32.2,0.81228,0.00011,19.10405]
[1776492021114,35.66,77169.41,32.2,0.8123,0.00011,19.10333]
[1776492026150,35.66,77169.64,32.2,0.81232,0.00011,19.10184]
[1776492033201,35.66,77169.47,32.2,0.81233,0.00011,19.09915]
[1776492041256,35.66,77169.27,32.2,0.81231,0.00011,19.10044]
[1776492046292,35.66,77169.49,32.2,0.81233,0.00011,19.09901]
[1776492050320,35.66,77171.22,32.2,0.81252,0.00011,19.08785]
[1776492055355,35.66,77171.76,32.2,0.81257,0.00011,19.08445]
[1776492060391,35.66,77171.74,32.2,0.81257,0.00011,19.08468]
[1776492065428,35.66,77171.76,32.2,0.81257,0.00011,19.08463]
[1776492070463,35.66,77171.12,32.2,0.8125,0.00011,19.08885]
[1776492071470,35.66,77173.4,32.2,0.81274,0.00011,19.07416]
[1776492072477,35.66,77174.8,32.2,0.81289,0.00011,19.06516]
[1776492073484,35.66,77179.36,32.2,0.81337,0.00011,19.03578]
[1776492074491,35.66,77182.67,32.2,0.81372,0.00011,19.01449]
[1776492075498,35.66,77184.42,32.2,0.81391,0.00011,19.00329]
[1776492076505,35.66,77187.38,32.2,0.81422,0.00011,18.98407]
[1776492080536,35.66,77192.83,32.2,0.8148,0.00011,18.9487]
[1776492081541,35.66,77197.3,32.2,0.81527,0.00011,18.91971]
[1776492083554,35.66,77199.85,32.2,0.81554,0.00011,18.9031]
[1776492084562,35.66,77203.37,32.2,0.81592,0.00011,18.88022]
[1776492090604,35.66,77204.13,32.2,0.816,0.00011,18.87487]
[1776492095638,35.66,77204.15,32.2,0.81603,0.00011,18.87072]
[1776492098659,35.66,77202.89,32.2,0.8159,0.00011,18.87878]
[1776492099667,35.66,77200.81,32.2,0.81568,0.00011,18.89221]
[1776492104702,35.66,77200.68,32.2,0.81568,0.00011,18.8928]
[1776492109737,35.66,77200.21,32.2,0.81563,0.00011,18.89565]
[1776492114772,35.66,77198.14,32.2,0.81542,0.00011,18.90876]
[1776492118800,35.66,77196.54,32.2,0.81525,0.00011,18.91875]
[1776492124843,35.65,77195.7,32.2,0.81517,0.00011,18.92354]
[1776492125850,35.65,77192.66,32.2,0.81485,0.00011,18.94308]
[1776492128871,35.65,77184.11,32.2,0.81396,0.00011,18.99803]
[1776492129877,35.65,77182.5,32.2,0.81379,0.00011,19.00818]
[1776492131892,35.65,77181.17,32.2,0.81365,0.00011,19.01642]
[1776492136928,35.65,77181.13,32.2,0.81365,0.00011,19.01629]
[1776492141963,35.65,77181.01,32.2,0.81365,0.00011,19.01683]
[1776492149012,35.65,77181.04,32.2,0.81365,0.00011,19.0163]
[1776492154048,35.65,77181.54,32.2,0.81374,0.00011,19.00907]
[1776492163111,35.65,77182.65,32.2,0.81386,0.00011,19.00164]
[1776492167138,35.65,77181.39,32.2,0.81373,0.00011,19.0096]
[1776492171167,35.65,77183.71,32.2,0.81398,0.00011,18.99436]
[1776492172174,35.65,77185.08,32.2,0.81412,0.00011,18.98547]
[1776492177209,35.65,77185.01,32.2,0.81412,0.00011,18.98576]
[1776492182245,35.65,77183.23,32.2,0.81393,0.00011,18.99699]
[1776492183253,35.65,77181.0,32.2,0.8137,0.00011,19.01133]
[1776492188288,35.64,77181.59,32.2,0.81377,0.00011,19.00697]
[1776492189295,35.64,77182.87,32.2,0.81391,0.00011,18.99858]
[1776492194330,35.64,77181.28,32.2,0.81375,0.00011,19.0083]
[1776492201379,35.64,77181.05,32.2,0.81373,0.00011,19.00932]
[1776492202386,35.64,77182.84,32.2,0.81392,0.00011,18.9977]
[1776492205407,35.64,77185.07,32.2,0.81416,0.00011,18.98318]
[1776492206414,35.64,77187.55,32.2,0.81442,0.00011,18.96707]
[1776492210441,35.64,77188.83,32.2,0.81456,0.00011,18.95854]
[1776492215477,35.64,77191.66,32.2,0.81489,0.00011,18.93616]
[1776492217189,35.64,77193.31,32.2,0.81507,0.00011,18.92543]
[1776492217491,35.64,77194.46,32.2,0.81519,0.00011,18.91799]
[1776492218498,35.64,77199.27,32.2,0.8157,0.00011,18.88684]
[1776492219505,35.64,77203.67,32.2,0.81616,0.00011,18.85815]
[1776492220512,35.64,77206.27,32.2,0.81644,0.00011,18.84114]
[1776492223533,35.64,77207.23,32.2,0.81654,0.00011,18.83467]
[1776492230585,35.64,77207.75,32.2,0.81661,0.00011,18.83057]
[1776492232599,35.64,77209.21,32.2,0.81677,0.0001,18.82097]
[1776492233606,35.64,77208.27,32.2,0.81667,0.00011,18.827]
[1776492235620,35.64,77207.1,32.2,0.81655,0.00011,18.83445]
[1776492241662,35.63,77206.46,32.2,0.81649,0.00011,18.83818]
[1776492246697,35.63,77205.64,32.2,0.8164,0.00011,18.8432]
[1776492247704,35.63,77203.61,32.2,0.81619,0.00011,18.85629]
[1776492248711,35.63,77204.83,32.2,0.81632,0.00011,18.84831]
[1776492250725,35.63,77205.99,32.2,0.81645,0.00011,18.84067]
[1776492255760,35.63,77205.64,32.2,0.81641,0.00011,18.84268]
[1776492256767,35.63,77203.17,32.2,0.81615,0.00011,18.85863]
[1776492262815,35.63,77202.41,32.2,0.81608,0.00011,18.86306]
[1776492268857,35.63,77200.93,32.2,0.81593,0.00011,18.87226]
[1776492270870,35.63,77198.52,32.2,0.81568,0.00011,18.88773]
[1776492272885,35.63,77197.21,32.2,0.81557,0.00011,18.89225]
[1776492280941,35.63,77197.86,32.2,0.81565,0.00011,18.88717]
[1776492283962,35.63,77199.42,32.2,0.81582,0.00011,18.87674]
[1776492285975,35.63,77201.4,32.2,0.81603,0.00011,18.86372]
[1776492290008,35.63,77202.62,32.2,0.81617,0.00011,18.85549]
[1776492292018,35.63,77204.18,32.2,0.81633,0.00011,18.84524]
[1776492293026,35.63,77205.68,32.2,0.81649,0.00011,18.83546]
[1776492295168,35.63,77206.0,32.2,0.81653,0.00011,18.83329]
[1776492295271,35.63,77179.12,32.2,0.81369,0.00011,19.00727]
[1776492296063,35.63,77152.36,32.2,0.81083,0.00011,19.18003]
[1776492297217,35.63,77152.36,32.2,0.81083,0.00011,19.18003]
[1776492297318,35.63,77151.4,32.2,0.81073,0.00011,19.18634]
[1776492298080,35.63,77153.29,32.2,0.81093,0.00011,19.17412]
[1776492298480,35.63,77153.29,32.2,0.81093,0.00011,19.17412]
[1776492299086,35.63,77157.18,32.2,0.81135,0.00011,19.14901]
[1776492300094,35.63,77158.26,32.2,0.81146,0.00011,19.14204]
[1776492301101,35.62,77162.23,32.2,0.81189,0.00011,19.11629]
[1776492302107,35.62,77168.11,32.2,0.81252,0.00011,19.07822]
[1776492304121,35.62,77164.16,32.2,0.8121,0.00011,19.10356]
[1776492306459,35.62,77164.26,32.2,0.81211,0.00011,19.10281]
[1776492307144,35.62,77164.5,32.2,0.81214,0.00011,19.10105]
[1776492312178,35.62,77163.84,32.2,0.81208,0.00011,19.10482]
[1776492317214,35.62,77163.84,32.2,0.81209,0.00011,19.10434]
[1776492321242,35.62,77161.12,32.2,0.8118,0.00011,19.12145]
[1776492326277,35.62,77160.37,32.2,0.81173,0.00011,19.12563]
[1776492332319,35.62,77160.47,32.2,0.81178,0.00011,19.12049]
[1776492335344,35.62,77156.37,32.2,0.81135,0.00011,19.14662]
[1776492336351,35.62,77152.66,32.2,0.81095,0.00011,19.17051]
[1776492337358,35.62,77149.81,32.2,0.81065,0.00011,19.18882]
[1776492338365,35.62,77147.67,32.2,0.81042,0.00011,19.20266]
[1776492345414,35.61,77144.6,32.2,0.81009,0.00011,19.22192]
[1776492348435,35.61,77139.49,32.2,0.80955,0.00011,19.25441]
[1776492353470,35.61,77139.71,32.2,0.80958,0.00011,19.25242]
[1776492358505,35.61,77140.37,32.2,0.80966,0.00011,19.24771]
[1776492359512,35.61,77147.33,32.2,0.81042,0.00011,19.20261]
[1776492360518,35.61,77151.68,32.2,0.81089,0.00011,19.17435]
[1776492361526,35.61,77153.5,32.2,0.81108,0.00011,19.16243]
[1776492366560,35.61,77154.18,32.2,0.81117,0.00011,19.1572]
[1776492371596,35.6,77154.69,32.2,0.81124,0.00011,19.15305]
[1776492372606,35.6,77157.7,32.2,0.81156,0.00011,19.13346]
[1776492373613,35.6,77163.3,32.2,0.81216,0.00011,19.09717]
[1776492374619,35.6,77166.85,32.2,0.81255,0.00011,19.07414]
[1776492375627,35.6,77170.81,32.2,0.81297,0.00011,19.04842]
[1776492376634,35.6,77174.71,32.2,0.81339,0.00011,19.02316]
[1776492377640,35.6,77176.1,32.2,0.81353,0.00011,19.01414]
[1776492379654,35.6,77181.42,32.2,0.8141,0.00011,18.97971]
[1776492380662,35.6,77183.64,32.2,0.81434,0.00011,18.96522]
[1776492383685,35.6,77187.98,32.2,0.8148,0.00011,18.93659]
[1776492385699,35.6,77186.35,32.2,0.81464,0.00011,18.94673]
[1776492386706,35.6,77184.54,32.2,0.81445,0.00011,18.95822]
[1776492388720,35.6,77183.26,32.2,0.81432,0.00011,18.96602]
[1776492390733,35.6,77178.49,32.2,0.81382,0.00011,18.99679]
[1776492391740,35.6,77176.76,32.2,0.81366,0.00011,19.00419]
[1776492396776,35.6,77175.94,32.2,0.81358,0.00011,19.00907]
[1776492403825,35.6,77175.91,32.2,0.81359,0.00011,19.00868]
[1776492408860,35.6,77175.34,32.2,0.81353,0.00011,19.01197]
[1776492414902,35.59,77174.55,32.2,0.81345,0.00011,19.01658]
[1776492419937,35.59,77174.71,32.2,0.81348,0.00011,19.01512]
[1776492425978,35.59,77173.93,32.2,0.8134,0.00011,19.01968]
[1776492433029,35.59,77173.56,32.2,0.81338,0.00011,19.02099]
[1776492435043,35.59,77172.17,32.2,0.81324,0.00011,19.02956]
[1776492439071,35.59,77170.85,32.2,0.81311,0.00011,19.03725]
[1776492443099,35.58,77169.49,32.2,0.81298,0.00011,19.04517]
[1776492449141,35.58,77169.49,32.2,0.81299,0.00011,19.04454]
[1776492454176,35.58,77169.81,32.2,0.81306,0.00011,19.03814]
[1776492459211,35.58,77169.76,32.2,0.81307,0.00011,19.03757]
[1776492464247,35.58,77169.16,32.2,0.81302,0.00011,19.04078]
[1776492473311,35.57,77168.45,32.2,0.81296,0.00011,19.04437]
[1776492478346,35.57,77169.57,32.2,0.81309,0.00011,19.03653]
[1776492483382,35.57,77169.78,32.2,0.81312,0.00011,19.03463]
[1776492493453,35.57,77169.78,32.2,0.81313,0.00011,19.0336]
[1776492503523,35.57,77169.78,32.2,0.81315,0.00011,19.0327]
[1776492506544,35.57,77167.87,32.2,0.81295,0.00011,19.0448]
[1776492509564,35.57,77166.5,32.2,0.81281,0.00011,19.05335]
[1776492516614,35.56,77165.82,32.2,0.81277,0.00011,19.05315]
[1776492522656,35.56,77165.65,32.2,0.81277,0.00011,19.05356]
[1776492534741,35.56,77168.11,32.2,0.81305,0.00011,19.03629]
[1776492535747,35.56,77170.52,32.2,0.81331,0.00011,19.0206]
[1776492540783,35.56,77170.71,32.2,0.81333,0.00011,19.01896]
[1776492547832,35.56,77170.75,32.2,0.81335,0.00011,19.01786]
[1776492550853,35.55,77174.34,32.2,0.81374,0.00011,18.99425]
[1776492551860,35.55,77180.76,32.2,0.81442,0.00011,18.95257]
[1776492552867,35.55,77182.07,32.2,0.81456,0.00011,18.94404]
[1776492553874,35.55,77184.64,32.2,0.81484,0.00011,18.92734]
[1776492554880,35.55,77186.35,32.2,0.81502,0.00011,18.91625]
[1776492556500,35.55,77188.74,32.2,0.81527,0.00011,18.90077]
[1776492556895,35.55,77190.91,32.2,0.8155,0.00011,18.88669]
[1776492557902,35.55,77192.91,32.2,0.81571,0.00011,18.87375]
[1776492565958,35.56,77192.93,32.2,0.81571,0.00011,18.87401]
[1776492571012,35.56,77191.24,32.2,0.81555,0.00011,18.8813]
[1776492576047,35.56,77190.55,32.2,0.81548,0.00011,18.88576]
[1776492577053,35.56,77187.61,32.2,0.81517,0.00011,18.90482]
[1776492587123,35.55,77186.97,32.2,0.81511,0.00011,18.90854]
[1776492597194,35.55,77186.97,32.2,0.81511,0.00011,18.90806]
[1776492603236,35.55,77183.73,32.2,0.81478,0.00011,18.92876]
[1776492604243,35.55,77186.29,32.2,0.81505,0.00011,18.9121]
[1776492610285,35.55,77186.52,32.2,0.81508,0.00011,18.91025]
[1776492620355,35.55,77186.52,32.2,0.81509,0.00011,18.90969]
[1776492629418,35.55,77188.7,32.2,0.81533,0.00011,18.89501]
[1776492631432,35.55,77190.61,32.2,0.81556,0.00011,18.87876]
[1776492636467,35.55,77189.94,32.2,0.81549,0.00011,18.88301]
[1776492642509,35.55,77189.9,32.2,0.81548,0.00011,18.88314]
[1776492652579,35.55,77189.9,32.2,0.8155,0.00011,18.88219]
[1776492659628,35.54,77190.57,32.2,0.81559,0.00011,18.8768]
[1776492661642,35.54,77198.69,32.2,0.81645,0.00011,18.82387]
[1776492662649,35.54,77201.61,32.2,0.81676,0.00011,18.80485]
[1776492668692,35.54,77201.88,32.2,0.81679,0.00011,18.80283]
[1776492668690,35.54,77204.5,32.2,0.81707,0.00011,18.78547]
[1776492669698,35.54,77206.0,32.2,0.81723,0.00011,18.77564]
[1776492671712,35.54,77207.16,32.2,0.81735,0.00011,18.76797]
[1776492676746,35.54,77207.76,32.2,0.81742,0.00011,18.76385]
[1776492678761,35.54,77209.39,32.2,0.81759,0.00011,18.75319]
[1776492679767,35.54,77213.96,32.2,0.81807,0.0001,18.72344]
[1776492680775,35.54,77215.16,32.2,0.8182,0.0001,18.71565]
[1776492685810,35.54,77215.41,32.2,0.81822,0.0001,18.71418]
[1776492690845,35.54,77215.48,32.2,0.81823,0.0001,18.71386]
[1776492695880,35.54,77216.74,32.2,0.81838,0.0001,18.70197]
[1776492702930,35.54,77217.48,32.2,0.81846,0.0001,18.69724]
[1776492704944,35.54,77218.45,32.2,0.81856,0.0001,18.69096]
[1776492709979,35.54,77218.61,32.2,0.81857,0.0001,18.69005]
[1776492715014,35.54,77219.4,32.2,0.81865,0.0001,18.68503]
[1776492726091,35.54,77219.33,32.2,0.81864,0.0001,18.68578]
[1776492730462,35.54,77219.33,32.2,0.81864,0.0001,18.68578]
[1776492730550,35.54,77219.33,32.2,0.81864,0.0001,18.68591]
[1776492731097,35.54,77219.33,32.2,0.81864,0.0001,18.68591]
[1776492731138,35.54,77219.76,32.2,0.81869,0.0001,18.68311]
[1776492732194,35.54,77219.76,32.2,0.81869,0.0001,18.68311]
[1776492732293,35.54,77219.76,32.2,0.81869,0.0001,18.68315]
[1776492738187,35.54,77219.94,32.2,0.8187,0.0001,18.68221]
[1776492742865,35.54,77220.68,32.2,0.81878,0.0001,18.67758]
[1776492745235,35.54,77223.23,32.2,0.81904,0.0001,18.66115]
[1776492746243,35.54,77224.38,32.2,0.81916,0.0001,18.65374]
[1776492750271,35.55,77225.63,32.2,0.81928,0.0001,18.64596]
[1776492752285,35.55,77228.98,32.2,0.81966,0.0001,18.62054]
[1776492753292,35.55,77231.14,32.2,0.81988,0.0001,18.6066]
[1776492758327,35.55,77232.44,32.2,0.82001,0.0001,18.59865]
[1776492759334,35.55,77235.59,32.2,0.82033,0.0001,18.57822]
[1776492764368,35.55,77236.57,32.2,0.82042,0.0001,18.57255]
[1776492767390,35.55,77237.7,32.2,0.82053,0.0001,18.56572]
[1776492770418,35.55,77239.1,32.2,0.82067,0.0001,18.55714]
[1776492772433,35.55,77244.9,32.2,0.82127,0.0001,18.51955]
[1776492773440,35.55,77246.9,32.2,0.82148,0.0001,18.50645]
[1776492774446,35.55,77248.87,32.2,0.82168,0.0001,18.49366]
[1776492776460,35.55,77246.74,32.2,0.82146,0.0001,18.50769]
[1776492777468,35.55,77243.65,32.2,0.82114,0.0001,18.5279]
[1776492778475,35.55,77241.65,32.2,0.82093,0.0001,18.54098]
[1776492782502,35.55,77240.51,32.2,0.82081,0.0001,18.54851]
[1776492788545,35.55,77240.49,32.2,0.8208,0.0001,18.54917]
[1776492793580,35.56,77240.38,32.2,0.82077,0.0001,18.55061]
[1776492798614,35.56,77238.73,32.2,0.82058,0.0001,18.56257]
[1776492799622,35.56,77236.97,32.2,0.8204,0.0001,18.57427]
[1776492800629,35.56,77233.22,32.2,0.82001,0.0001,18.59891]
[1776492801636,35.56,77232.07,32.2,0.81988,0.0001,18.60657]
[1776492803650,35.56,77226.36,32.2,0.81928,0.0001,18.64407]
[1776492804657,35.56,77224.68,32.2,0.8191,0.0001,18.65514]
[1776492806671,35.56,77222.47,32.2,0.81887,0.0001,18.66975]
[1776492809693,35.56,77221.16,32.2,0.81873,0.0001,18.67854]
[1776492814728,35.56,77219.95,32.2,0.81862,0.0001,18.68296]
[1776492822784,35.56,77222.21,32.2,0.81885,0.0001,18.66867]
[1776492823791,35.56,77224.39,32.2,0.81908,0.0001,18.65449]
[1776492828826,35.56,77223.2,32.2,0.81896,0.0001,18.66232]
[1776492833860,35.57,77222.95,32.2,0.81893,0.0001,18.66413]
[1776492841917,35.57,77223.26,32.2,0.81895,0.0001,18.66271]
[1776492842924,35.57,77221.94,32.2,0.81881,0.0001,18.67137]
[1776492843931,35.57,77220.21,32.2,0.81863,0.0001,18.68269]
[1776492847959,35.57,77215.4,32.2,0.81812,0.0001,18.71412]
[1776492851986,35.57,77213.92,32.2,0.81797,0.0001,18.72375]
[1776492857022,35.57,77212.12,32.2,0.81778,0.0001,18.73542]
[1776492860043,35.57,77210.49,32.2,0.81761,0.0001,18.74594]
[1776492862057,35.57,77207.55,32.2,0.8173,0.00011,18.76499]
[1776492863063,35.57,77205.72,32.2,0.81711,0.00011,18.77683]
[1776492867092,35.57,77202.04,32.2,0.81673,0.00011,18.80047]
[1776492869106,35.57,77199.58,32.2,0.81647,0.00011,18.81627]
[1776492875148,35.56,77198.21,32.2,0.81636,0.00011,18.82096]
[1776492878169,35.57,77194.76,32.2,0.81599,0.00011,18.84359]
[1776492883204,35.57,77194.34,32.2,0.81594,0.00011,18.8466]
[1776492889246,35.57,77194.38,32.2,0.81594,0.00011,18.84664]
[1776492890253,35.57,77196.98,32.2,0.81621,0.00011,18.82981]
[1776492891260,35.57,77199.67,32.2,0.8165,0.00011,18.81241]
[1776492896294,35.57,77200.42,32.2,0.81658,0.00011,18.80715]
[1776492902336,35.57,77200.11,32.2,0.81656,0.00011,18.80872]
[1776492904351,35.56,77196.78,32.2,0.81621,0.00011,18.83019]
[1776492905358,35.56,77194.76,32.2,0.816,0.00011,18.8432]
[1776492909385,35.56,77192.53,32.2,0.81576,0.00011,18.85749]
[1776492915428,35.56,77192.59,32.2,0.81579,0.00011,18.85611]
[1776492920463,35.56,77191.88,32.2,0.81572,0.00011,18.85982]
[1776492924999,35.56,77191.74,32.2,0.81572,0.00011,18.86032]
[1776492925993,35.56,77191.85,32.2,0.81573,0.00011,18.85958]
[1776492926212,35.56,77191.75,32.2,0.81572,0.00011,18.8602]
[1776492926447,35.56,77191.75,32.2,0.81572,0.00011,18.8602]
[1776492926516,35.56,77191.75,32.2,0.81572,0.00011,18.86016]
[1776492932353,35.56,77191.75,32.2,0.81572,0.00011,18.86016]
[1776492937587,35.55,77192.21,32.2,0.81583,0.00011,18.85111]
[1776492943629,35.55,77194.03,32.2,0.81604,0.00011,18.83803]
[1776492944854,35.55,77194.03,32.2,0.81604,0.00011,18.83803]
[1776492953703,35.54,77194.14,32.2,0.81608,0.00011,18.83529]
[1776492956449,35.54,77194.14,32.2,0.81609,0.00011,18.83509]
[1776492956547,35.54,77194.14,32.2,0.81609,0.00011,18.83468]
[1776492961759,35.54,77194.95,32.2,0.8162,0.00011,18.8282]
[1776492968809,35.54,77194.95,32.2,0.81622,0.00011,18.8268]
[1776492976870,35.53,77194.84,32.2,0.81623,0.00011,18.8259]
[1776492987947,35.53,77194.77,32.2,0.81626,0.00011,18.82411]
[1776492999025,35.52,77194.88,32.2,0.81633,0.00011,18.81737]
[1776493000032,35.52,77199.05,32.2,0.81678,0.00011,18.79006]
[1776493001038,35.52,77201.94,32.2,0.81709,0.00011,18.7711]
[1776493006074,35.52,77202.99,32.2,0.8172,0.00011,18.7637]
[1776493011110,35.52,77207.22,32.2,0.81766,0.00011,18.73574]
[1776493013123,35.52,77203.19,32.2,0.81723,0.00011,18.76188]
[1776493014131,35.52,77199.54,32.2,0.81685,0.00011,18.78555]
[1776493019165,35.52,77199.01,32.2,0.8168,0.00011,18.78852]
[1776493025208,35.52,77199.04,32.2,0.81681,0.00011,18.78782]
[1776493026214,35.52,77195.42,32.2,0.81643,0.00011,18.81128]
[1776493034270,35.51,77194.83,32.2,0.81639,0.00011,18.81414]
[1776493044341,35.51,77193.19,32.2,0.81623,0.00011,18.82337]
[1776493046355,35.51,77189.44,32.2,0.81584,0.00011,18.84739]
[1776493048653,35.51,77189.55,32.2,0.81586,0.00011,18.84647]
[1776493051390,35.51,77187.26,32.2,0.81565,0.00011,18.85672]
[1776493053503,35.51,77185.87,32.2,0.81551,0.00011,18.86554]
[1776493059445,35.5,77185.53,32.2,0.8155,0.00011,18.86612]
[1776493064481,35.5,77186.57,32.2,0.81563,0.00011,18.85823]
[1776493067502,35.5,77188.29,32.2,0.81582,0.00011,18.84642]
[1776493072537,35.5,77189.77,32.2,0.81599,0.00011,18.8358]
[1776493078579,35.49,77189.66,32.2,0.816,0.00011,18.83539]
[1776493083614,35.49,77189.66,32.2,0.81601,0.00011,18.83446]
[1776493089656,35.49,77189.43,32.2,0.81601,0.00011,18.83482]
[1776493095698,35.49,77189.14,32.2,0.81599,0.00011,18.83556]
[1776493101740,35.48,77188.86,32.2,0.81598,0.00011,18.83623]
[1776493104761,35.48,77187.0,32.2,0.81579,0.00011,18.84776]
[1776493110804,35.48,77186.42,32.2,0.81575,0.00011,18.85028]
[1776493116846,35.48,77184.78,32.2,0.81562,0.00011,18.85595]
[1776493121881,35.47,77184.88,32.2,0.81565,0.00011,18.85427]
[1776493127923,35.47,77185.03,32.2,0.81569,0.00011,18.85189]
[1776493132958,35.47,77184.85,32.2,0.81569,0.00011,18.85208]
[1776493137995,35.46,77184.59,32.2,0.81567,0.00011,18.85282]
[1776493143038,35.46,77184.59,32.2,0.81569,0.00011,18.85186]
[1776493150087,35.46,77184.77,32.2,0.81573,0.00011,18.84938]
[1776493156129,35.46,77184.56,32.2,0.81572,0.00011,18.84966]
[1776493164184,35.45,77184.1,32.2,0.8157,0.00011,18.85121]
[1776493174254,35.45,77183.88,32.2,0.81573,0.00011,18.84705]
[1776493179289,35.45,77182.78,32.2,0.81562,0.00011,18.85335]
[1776493185332,35.44,77183.46,32.2,0.81571,0.00011,18.84787]
[1776493190367,35.44,77183.32,32.2,0.81571,0.00011,18.84793]
[1776493199431,35.44,77183.35,32.2,0.81574,0.00011,18.84622]
[1776493209501,35.43,77174.85,32.2,0.81486,0.00011,18.8999]
[1776493210508,35.43,77170.31,32.2,0.81438,0.00011,18.92941]
[1776493211515,35.43,77168.26,32.2,0.81416,0.00011,18.94268]
[1776493216550,35.43,77167.65,32.2,0.8141,0.00011,18.94626]
[1776493223599,35.43,77167.47,32.2,0.81409,0.00011,18.94696]
[1776493224606,35.43,77165.81,32.2,0.81391,0.00011,18.9577]
[1776493227627,35.43,77163.83,32.2,0.8137,0.00011,18.97042]
[1776493232346,35.43,77162.34,32.2,0.81357,0.00011,18.97625]
[1776493232441,35.43,77162.34,32.2,0.81357,0.00011,18.97625]
[1776493232662,35.43,77159.58,32.2,0.81328,0.00011,18.99417]
[1776493233669,35.43,77157.82,32.2,0.81309,0.00011,19.00556]
[1776493238704,35.43,77159.24,32.2,0.81324,0.00011,18.99614]
[1776493243738,35.43,77160.72,32.2,0.8134,0.00011,18.98651]
[1776493248774,35.43,77159.95,32.2,0.81332,0.00011,18.99163]
[1776493253809,35.43,77159.6,32.2,0.81328,0.00011,18.99393]
[1776493258843,35.43,77159.39,32.2,0.81326,0.00011,18.99527]
[1776493272942,35.43,77159.39,32.2,0.81325,0.00011,18.99555]
[1776493286033,35.43,77159.39,32.2,0.81324,0.00011,18.99641]
[1776493296103,35.44,77159.39,32.2,0.81325,0.00011,18.99335]
[1776493300132,35.44,77166.18,32.2,0.81397,0.00011,18.94956]
[1776493301139,35.44,77168.25,32.2,0.81419,0.00011,18.93625]
[1776493307181,35.44,77168.51,32.2,0.81421,0.00011,18.93539]
[1776493309195,35.44,77166.71,32.2,0.81401,0.00011,18.94735]
[1776493316244,35.44,77167.46,32.2,0.81408,0.00011,18.94324]
[1776493323294,35.44,77167.17,32.2,0.81403,0.00011,18.94606]
[1776493331349,35.45,77167.16,32.2,0.81402,0.00011,18.94714]
[1776493336384,35.45,77167.54,32.2,0.81405,0.00011,18.94529]
[1776493342425,35.45,77166.43,32.2,0.81392,0.00011,18.95325]
[1776493348467,35.45,77166.17,32.2,0.81388,0.00011,18.9556]
[1776493362287,35.45,77165.97,32.2,0.81388,0.00011,18.95353]
[1776493362457,35.45,77165.97,32.2,0.81386,0.00011,18.9546]
[1776493371310,35.45,77165.97,32.2,0.81386,0.00011,18.9546]
[1776493371411,35.46,77165.97,32.2,0.81385,0.00011,18.95552]
[1776493372448,35.46,77165.97,32.2,0.81385,0.00011,18.95552]
[1776493372639,35.46,77164.57,32.2,0.81369,0.00011,18.96471]
[1776493379688,35.46,77164.04,32.2,0.81363,0.00011,18.96876]
[1776493384723,35.46,77163.36,32.2,0.81355,0.00011,18.97359]
[1776493389758,35.46,77162.54,32.2,0.81345,0.00011,18.97931]
[1776493390765,35.46,77155.63,32.2,0.81271,0.00011,19.02424]
[1776493391771,35.46,77149.71,32.2,0.81208,0.00011,19.06265]
[1776493392779,35.46,77145.92,32.2,0.81167,0.00011,19.08719]
[1776493393786,35.46,77141.63,32.2,0.81121,0.00011,19.11499]
[1776493399828,35.46,77140.6,32.2,0.81109,0.00011,19.1219]
[1776493408892,35.46,77139.19,32.2,0.81093,0.00011,19.13185]
[1776493413927,35.46,77138.63,32.2,0.81089,0.00011,19.13216]
[1776493420975,35.47,77139.03,32.2,0.81092,0.00011,19.1303]
[1776493423997,35.47,77138.96,32.2,0.8109,0.00011,19.13121]
[1776493427018,35.47,77138.99,32.2,0.8109,0.00011,19.13153]
[1776493430039,35.47,77141.76,32.2,0.81119,0.00011,19.11404]
[1776493435074,35.47,77143.3,32.2,0.81135,0.00011,19.10434]
[1776493441116,35.47,77143.26,32.2,0.81134,0.00011,19.10497]
[1776493446151,35.47,77143.4,32.2,0.81135,0.00011,19.10436]
[1776493449172,35.47,77144.88,32.2,0.81151,0.00011,19.09495]
[1776493452193,35.47,77142.09,32.2,0.8112,0.00011,19.11321]
[1776493453201,35.47,77139.68,32.2,0.81094,0.00011,19.12889]
[1776493458236,35.47,77140.62,32.2,0.81104,0.00011,19.12297]
[1776493463271,35.47,77140.34,32.2,0.81101,0.00011,19.12492]
[1776493469313,35.47,77140.14,32.2,0.81099,0.00011,19.12637]
[1776493475356,35.48,77137.39,32.2,0.81071,0.00011,19.14058]
[1776493476363,35.48,77134.86,32.2,0.81044,0.00011,19.15701]
[1776493481397,35.47,77134.7,32.2,0.81042,0.00011,19.15789]
[1776493484418,35.47,77131.65,32.2,0.81009,0.00011,19.1775]
[1776493489458,35.47,77131.12,32.2,0.81004,0.00011,19.18063]
[1776493499529,35.47,77131.12,32.2,0.81004,0.00011,19.18044]
[1776493512620,35.47,77131.07,32.2,0.81004,0.00011,19.18066]
[1776493515641,35.47,77128.49,32.2,0.80976,0.00011,19.19745]
[1776493517655,35.47,77125.32,32.2,0.80941,0.00011,19.21811]
[1776493522689,35.47,77125.46,32.2,0.80942,0.00011,19.21755]
[1776493523697,35.47,77127.35,32.2,0.80963,0.00011,19.20541]
[1776493528731,35.48,77126.85,32.2,0.80957,0.00011,19.20899]
[1776493535781,35.48,77126.48,32.2,0.80955,0.00011,19.20805]
[1776493537795,35.48,77109.29,32.2,0.80767,0.00011,19.31917]
[1776493538802,35.48,77104.37,32.2,0.80714,0.00011,19.35093]
[1776493541013,35.48,77104.66,32.2,0.80717,0.00011,19.34907]
[1776493541048,35.48,77104.77,32.2,0.80718,0.00011,19.34837]
[1776493542981,35.48,77104.86,32.2,0.80719,0.00011,19.34769]
[1776493543194,35.48,77104.86,32.2,0.80719,0.00011,19.34769]
[1776493543295,35.48,77105.15,32.2,0.80722,0.00011,19.34589]
[1776493543961,35.48,77094.29,32.2,0.80603,0.00011,19.41591]
[1776493544845,35.48,77093.72,32.2,0.80597,0.00011,19.41955]
[1776493546954,35.48,77093.28,32.2,0.80592,0.00011,19.42236]
[1776493547026,35.48,77092.97,32.2,0.80589,0.00011,19.42432]
[1776493548873,35.48,77089.38,32.2,0.8055,0.00011,19.44735]
[1776493557936,35.48,77088.12,32.2,0.80537,0.00011,19.45487]
[1776493562971,35.47,77089.28,32.2,0.8055,0.00011,19.44712]
[1776493568008,35.47,77089.28,32.2,0.8055,0.00011,19.4469]
[1776493573042,35.47,77090.24,32.2,0.80561,0.00011,19.44054]
[1776493574050,35.47,77092.24,32.2,0.80583,0.00011,19.42764]
[1776493575057,35.47,77096.53,32.2,0.8063,0.00011,19.40001]
[1776493576064,35.47,77098.43,32.2,0.80651,0.00011,19.3878]
[1776493581099,35.47,77098.5,32.2,0.80651,0.00011,19.38755]
[1776493586136,35.47,77099.12,32.2,0.80658,0.00011,19.38375]
[1776493587143,35.47,77103.27,32.2,0.80703,0.00011,19.35706]
[1776493592178,35.48,77104.29,32.2,0.80716,0.00011,19.3471]
[1776493594192,35.48,77105.88,32.2,0.80733,0.00011,19.33701]
[1776493596208,35.48,77107.63,32.2,0.80752,0.00011,19.32591]
[1776493603256,35.48,77110.54,32.2,0.80783,0.00011,19.30779]
[1776493609301,35.48,77110.57,32.2,0.80782,0.00011,19.30819]
[1776493614336,35.48,77113.23,32.2,0.80811,0.00011,19.29145]
[1776493617356,35.48,77115.0,32.2,0.80829,0.00011,19.2803]
[1776493622392,35.48,77116.09,32.2,0.80841,0.00011,19.27375]
[1776493628434,35.48,77116.73,32.2,0.80847,0.00011,19.27019]
[1776493635483,35.49,77117.26,32.2,0.80851,0.00011,19.26741]
[1776493643539,35.49,77118.57,32.2,0.80865,0.00011,19.25952]
[1776493648574,35.49,77118.53,32.2,0.80864,0.00011,19.2601]
[1776493661666,35.49,77118.45,32.2,0.80864,0.00011,19.25759]
[1776493666702,35.49,77118.84,32.2,0.80868,0.00011,19.25531]
[1776493671738,35.49,77118.54,32.2,0.80864,0.00011,19.25747]
[1776493678787,35.49,77118.41,32.2,0.80863,0.00011,19.25858]
[1776493684829,35.49,77118.78,32.2,0.80866,0.00011,19.25628]
[1776493690871,35.49,77118.51,32.2,0.80864,0.00011,19.25738]
[1776493696914,35.49,77118.59,32.2,0.80866,0.00011,19.25632]
[1776493701952,35.49,77121.29,32.2,0.80896,0.00011,19.2385]
[1776493706988,35.49,77121.56,32.2,0.80899,0.00011,19.23658]
[1776493710012,35.49,77123.15,32.2,0.80917,0.00011,19.22626]
[1776493712023,35.49,77126.17,32.2,0.80952,0.00011,19.20297]
[1776493720078,35.49,77126.21,32.2,0.80952,0.00011,19.20302]
[1776493725114,35.49,77126.51,32.2,0.80955,0.00011,19.2013]
[1776493730148,35.49,77126.76,32.2,0.80957,0.00011,19.19989]
[1776493736191,35.49,77126.51,32.2,0.80954,0.00011,19.20182]
[1776493741455,35.49,77126.81,32.2,0.80957,0.00011,19.20011]
[1776493742949,35.49,77126.77,32.2,0.80956,0.00011,19.20056]
[1776493752303,35.49,77126.77,32.2,0.80955,0.00011,19.20114]
[1776493758345,35.49,77126.92,32.2,0.80956,0.00011,19.20061]
[1776493759576,35.49,77126.92,32.2,0.80956,0.00011,19.20061]
[1776493762944,35.49,77126.72,32.2,0.80954,0.00011,19.20219]
[1776493763381,35.49,77127.33,32.2,0.8096,0.00011,19.19833]
[1776493770430,35.5,77132.32,32.2,0.81013,0.00011,19.16665]
[1776493771437,35.5,77135.32,32.2,0.81048,0.00011,19.14356]
[1776493772444,35.5,77136.18,32.2,0.81057,0.00011,19.13812]
[1776493777479,35.5,77135.86,32.2,0.81053,0.00011,19.14076]
[1776493782514,35.5,77135.82,32.2,0.81052,0.00011,19.14145]
[1776493786542,35.5,77133.39,32.2,0.81025,0.00011,19.15747]
[1776493787549,35.5,77131.1,32.2,0.81,0.00011,19.17234]
[1776493792584,35.5,77130.44,32.2,0.80993,0.00011,19.17679]
[1776493797618,35.5,77130.01,32.2,0.80988,0.00011,19.17974]
[1776493798625,35.5,77124.33,32.2,0.80926,0.00011,19.21651]
[1776493799633,35.5,77120.8,32.2,0.80888,0.00011,19.23933]
[1776493801649,35.5,77119.54,32.2,0.80874,0.00011,19.24745]
[1776493804670,35.5,77117.95,32.2,0.80857,0.00011,19.25768]
[1776493809705,35.5,77118.25,32.2,0.8086,0.00011,19.25569]
[1776493814740,35.5,77118.05,32.2,0.80858,0.00011,19.257]
[1776493819775,35.5,77118.7,32.2,0.80865,0.00011,19.25283]
[1776493826824,35.5,77120.35,32.2,0.80883,0.00011,19.24215]
[1776493831859,35.5,77120.27,32.2,0.80884,0.00011,19.23895]
[1776493836894,35.5,77120.42,32.2,0.80886,0.00011,19.23809]
[1776493840922,35.5,77119.35,32.2,0.80874,0.00011,19.24508]
[1776493844952,35.5,77121.64,32.2,0.80899,0.00011,19.23038]
[1776493845957,35.5,77123.97,32.2,0.80924,0.00011,19.21537]
[1776493846964,35.5,77126.68,32.2,0.80953,0.00011,19.19795]
[1776493847971,35.5,77127.73,32.2,0.80965,0.00011,19.19127]
[1776493849985,35.5,77130.3,32.2,0.80992,0.00011,19.17474]
[1776493850992,35.5,77131.88,32.2,0.81009,0.00011,19.16451]
[1776493853006,35.5,77133.38,32.2,0.81026,0.00011,19.15479]
[1776493854013,35.5,77135.89,32.2,0.81053,0.00011,19.13856]
[1776493859049,35.5,77133.59,32.2,0.81028,0.00011,19.15351]
[1776493860056,35.5,77132.03,32.2,0.81011,0.00011,19.16359]
[1776493861063,35.5,77129.64,32.2,0.80985,0.00011,19.17885]
[1776493862070,35.5,77125.43,32.2,0.8094,0.00011,19.206]
[1776493867105,35.5,77125.99,32.2,0.80947,0.00011,19.20201]
[1776493874154,35.5,77126.31,32.2,0.80951,0.00011,19.19951]
[1776493879188,35.5,77126.04,32.2,0.80948,0.00011,19.20092]
[1776493884224,35.5,77125.86,32.2,0.80947,0.00011,19.20169]
[1776493891274,35.5,77125.77,32.2,0.8095,0.00011,19.19786]
[1776493899329,35.49,77125.34,32.2,0.80947,0.00011,19.19944]
[1776493905371,35.49,77125.37,32.2,0.80949,0.00011,19.19815]
[1776493910406,35.49,77125.55,32.2,0.80953,0.00011,19.19597]
[1776493915441,35.49,77125.37,32.2,0.80952,0.00011,19.19613]
[1776493923497,35.48,77125.09,32.2,0.80952,0.00011,19.19631]
[1776493933567,35.48,77125.27,32.2,0.80957,0.00011,19.19292]
[1776493938602,35.47,77125.0,32.2,0.80956,0.00011,19.19354]
[1776493943637,35.47,77125.61,32.2,0.80965,0.00011,19.18845]
[1776493949678,35.47,77125.99,32.2,0.80971,0.00011,19.18468]
[1776493961764,35.46,77125.81,32.2,0.80976,0.00011,19.17953]
[1776493972841,35.45,77125.85,32.2,0.8098,0.00011,19.17673]
[1776493978883,35.45,77125.85,32.2,0.80982,0.00011,19.17543]
[1776493982911,35.45,77131.78,32.2,0.81048,0.00011,19.136]
[1776493983918,35.45,77136.64,32.2,0.81101,0.00011,19.10417]
[1776493984924,35.45,77138.16,32.2,0.81118,0.00011,19.09401]
[1776493986939,35.45,77138.98,32.2,0.81128,0.00011,19.08841]
[1776493994995,35.44,77139.81,32.2,0.81138,0.00011,19.08201]
[1776493999023,35.44,77140.56,32.2,0.81147,0.00011,19.07674]
[1776494004058,35.44,77140.37,32.2,0.81146,0.00011,19.07753]
[1776494014128,35.44,77140.51,32.2,0.81151,0.00011,19.07208]
[1776494018156,35.44,77138.85,32.2,0.81134,0.00011,19.08257]
[1776494023190,35.44,77138.42,32.2,0.8113,0.00011,19.08493]
[1776494035275,35.44,77137.96,32.2,0.81126,0.00011,19.08681]
[1776494043331,35.43,77137.82,32.2,0.81126,0.00011,19.08699]
[1776494048366,35.43,77137.86,32.2,0.81127,0.00011,19.08626]
[1776494056422,35.43,77138.13,32.2,0.81131,0.00011,19.08376]
[1776494065485,35.43,77138.49,32.2,0.81136,0.00011,19.08064]
[1776494067498,35.43,77137.66,32.2,0.81128,0.00011,19.08584]
[1776494072534,35.43,77137.66,32.2,0.81131,0.00011,19.08158]
[1776494082603,35.42,77137.52,32.2,0.81131,0.00011,19.08157]
[1776494087639,35.42,77136.86,32.2,0.81125,0.00011,19.0854]
[1776494097709,35.42,77137.77,32.2,0.81136,0.00011,19.07854]
[1776494101737,35.42,77148.09,32.2,0.81248,0.00011,19.01121]
[1776494102744,35.42,77152.42,32.2,0.81295,0.00011,18.98299]
[1776494104758,35.42,77154.23,32.2,0.81314,0.00011,18.97109]
[1776494105765,35.42,77155.56,32.2,0.81329,0.00011,18.9624]
[1776494106771,35.42,77156.29,32.2,0.81336,0.00011,18.95762]
[1776494107779,35.42,77157.92,32.2,0.81354,0.00011,18.94699]
[1776494108785,35.42,77158.4,32.2,0.81359,0.00011,18.94384]
[1776494110800,35.42,77159.96,32.2,0.81376,0.00011,18.93376]
[1776494111807,35.42,77159.48,32.2,0.81371,0.00011,18.93679]
[1776494112813,35.42,77159.23,32.2,0.81368,0.00011,18.93835]
[1776494121887,35.42,77159.37,32.2,0.81371,0.00011,18.93671]
[1776494122893,35.42,77160.53,32.2,0.81383,0.00011,18.92909]
[1776494129943,35.42,77162.83,32.2,0.81409,0.00011,18.91357]
[1776494135985,35.41,77163.22,32.2,0.81417,0.00011,18.90671]
[1776494142028,35.41,77165.01,32.2,0.81436,0.00011,18.89458]
[1776494150085,35.41,77165.31,32.2,0.81441,0.00011,18.89201]
[1776494155120,35.41,77165.2,32.2,0.8144,0.00011,18.89226]
[1776494160155,35.41,77167.67,32.2,0.81467,0.00011,18.87569]
[1776494166197,35.41,77167.44,32.2,0.81466,0.00011,18.87667]
[1776494171232,35.41,77167.71,32.2,0.81469,0.00011,18.87443]
[1776494176266,35.41,77168.06,32.2,0.81474,0.00011,18.87166]
[1776494182309,35.4,77167.5,32.2,0.81469,0.00011,18.87466]
[1776494192379,35.4,77167.5,32.2,0.81473,0.00011,18.86973]
[1776494197414,35.4,77167.64,32.2,0.81476,0.00011,18.86823]
[1776494202449,35.4,77167.71,32.2,0.81477,0.00011,18.86719]
[1776494204463,35.4,77162.96,32.2,0.81427,0.00011,18.89791]
[1776494206477,35.4,77160.23,32.2,0.81398,0.00011,18.91572]
[1776494207484,35.4,77159.77,32.2,0.81393,0.00011,18.91872]
[1776494208491,35.4,77159.19,32.2,0.81387,0.00011,18.92249]
[1776494209498,35.4,77158.61,32.2,0.8138,0.00011,18.92626]
[1776494211512,35.4,77158.05,32.2,0.81374,0.00011,18.92989]
[1776494212518,35.4,77157.7,32.2,0.81371,0.00011,18.93215]
[1776494213525,35.4,77157.45,32.2,0.81368,0.00011,18.93376]
[1776494219568,35.4,77157.3,32.2,0.81367,0.00011,18.93464]
[1776494220575,35.4,77157.56,32.2,0.81369,0.00011,18.93294]
[1776494222589,35.4,77156.55,32.2,0.81359,0.00011,18.93948]
[1776494223596,35.4,77156.3,32.2,0.81356,0.00011,18.94109]
[1776494224603,35.4,77156.04,32.2,0.81353,0.00011,18.94276]
[1776494227624,35.4,77155.3,32.2,0.81345,0.00011,18.9475]
[1776494228631,35.4,77154.97,32.2,0.81342,0.00011,18.94962]
[1776494234673,35.4,77151.34,32.2,0.81303,0.00011,18.97305]
[1776494235679,35.4,77145.87,32.2,0.81244,0.00011,19.00856]
[1776494238701,35.4,77138.97,32.2,0.8117,0.00011,19.05308]
[1776494243736,35.39,77138.49,32.2,0.81166,0.00011,19.05546]
[1776494246757,35.39,77137.53,32.2,0.81157,0.00011,19.0613]
[1776494247764,35.39,77136.61,32.2,0.81147,0.00011,19.06715]
[1776494252799,35.39,77136.78,32.2,0.81152,0.00011,19.06162]
[1776494253806,35.39,77137.61,32.2,0.81162,0.00011,19.05611]
[1776494256831,35.39,77138.83,32.2,0.81175,0.00011,19.04785]
[1776494257834,35.39,77140.8,32.2,0.81197,0.00011,19.03495]
[1776494262876,35.39,77141.43,32.2,0.81204,0.00011,19.03042]
[1776494267911,35.39,77141.81,32.2,0.81209,0.00011,19.0275]
[1776494272945,35.39,77143.13,32.2,0.81224,0.00011,19.01847]
[1776494279994,35.39,77142.95,32.2,0.81223,0.00011,19.01908]
[1776494285030,35.38,77142.62,32.2,0.8122,0.00011,19.02087]
[1776494295101,35.38,77142.62,32.2,0.81221,0.00011,19.02011]
[1776494301143,35.38,77142.79,32.2,0.81224,0.00011,19.0184]
[1776494304163,35.38,77143.44,32.2,0.81231,0.00011,19.01394]
[1776494312220,35.38,77145.68,32.2,0.81259,0.00011,18.99499]
[1776494313226,35.38,77147.34,32.2,0.81277,0.00011,18.98409]
[1776494321283,35.38,77147.58,32.2,0.8128,0.00011,18.98206]
[1776494326318,35.38,77147.23,32.2,0.81277,0.00011,18.98413]
[1776494331354,35.38,77147.43,32.2,0.81279,0.00011,18.98264]
[1776494334375,35.38,77148.65,32.2,0.81293,0.00011,18.9746]
[1776494337396,35.38,77149.72,32.2,0.81304,0.00011,18.96756]
[1776494339410,35.38,77150.67,32.2,0.81315,0.00011,18.96135]
[1776494340417,35.38,77154.59,32.2,0.81357,0.00011,18.93583]
[1776494341423,35.38,77158.06,32.2,0.81394,0.00011,18.91326]
[1776494342430,35.38,77159.68,32.2,0.81411,0.00011,18.90277]
[1776494343438,35.38,77159.89,32.2,0.81413,0.00011,18.90147]
[1776494344445,35.38,77160.0,32.2,0.81414,0.00011,18.90083]
[1776494345452,35.38,77160.38,32.2,0.81419,0.00011,18.89834]
[1776494346460,35.38,77160.42,32.2,0.81419,0.00011,18.89806]
[1776494348474,35.38,77160.21,32.2,0.81417,0.00011,18.8994]
[1776494349481,35.38,77160.28,32.2,0.81418,0.00011,18.89892]
[1776494350487,35.38,77160.21,32.2,0.81417,0.00011,18.89936]
[1776494352502,35.38,77160.42,32.2,0.81419,0.00011,18.89795]
[1776494353509,35.38,77161.11,32.2,0.81427,0.00011,18.89344]
[1776494359551,35.38,77161.24,32.2,0.81428,0.00011,18.89251]
[1776494367606,35.38,77161.49,32.2,0.81431,0.00011,18.89072]
[1776494377676,35.38,77160.62,32.2,0.81425,0.00011,18.89233]
[1776494383719,35.37,77160.66,32.2,0.81426,0.00011,18.89182]
[1776494388753,35.37,77161.05,32.2,0.8143,0.00011,18.88906]
[1776494393790,35.37,77160.72,32.2,0.81427,0.00011,18.891]
[1776494395743,35.37,77160.72,32.2,0.81427,0.00011,18.891]
[1776494395803,35.37,77144.99,32.2,0.81258,0.00011,18.99332]
[1776494396810,35.37,77126.15,32.2,0.81054,0.00011,19.1158]
[1776494397817,35.37,77124.12,32.2,0.81032,0.00011,19.12908]
[1776494399261,35.37,77124.12,32.2,0.81032,0.00011,19.12908]
[1776494399301,35.37,77124.2,32.2,0.81033,0.00011,19.1287]
[1776494404868,35.38,77128.47,32.2,0.81078,0.00011,19.10142]
[1776494405874,35.38,77133.46,32.2,0.81132,0.00011,19.06899]
[1776494406987,35.38,77133.46,32.2,0.81132,0.00011,19.06899]
[1776494406989,35.38,77137.93,32.2,0.81181,0.00011,19.0399]
[1776494407890,35.38,77146.24,32.2,0.81271,0.00011,18.98577]
[1776494408896,35.37,77149.84,32.2,0.81309,0.00011,18.96232]
[1776494409903,35.38,77148.53,32.2,0.81295,0.00011,18.97086]
[1776494410909,35.38,77148.0,32.2,0.8129,0.00011,18.9743]
[1776494418966,35.37,77147.3,32.2,0.81282,0.00011,18.9788]
[1776494424001,35.37,77147.01,32.2,0.81279,0.00011,18.98067]
[1776494429036,35.37,77146.83,32.2,0.81277,0.00011,18.9818]
[1776494434070,35.37,77146.61,32.2,0.81277,0.00011,18.97948]
[1776494439106,35.38,77146.01,32.2,0.81271,0.00011,18.98349]
[1776494442127,35.38,77144.44,32.2,0.81254,0.00011,18.99375]
[1776494443134,35.38,77141.91,32.2,0.81226,0.00011,19.01021]
[1776494444142,35.38,77140.28,32.2,0.81209,0.00011,19.02081]
[1776494449188,35.37,77139.78,32.2,0.81204,0.00011,19.02393]
[1776494454223,35.37,77138.29,32.2,0.81188,0.00011,19.03347]
[1776494456237,35.37,77136.03,32.2,0.81163,0.00011,19.04809]
[1776494463285,35.37,77136.36,32.2,0.81167,0.00011,19.04562]
[1776494468321,35.37,77138.5,32.2,0.81191,0.00011,19.03141]
[1776494469328,35.37,77140.62,32.2,0.81214,0.00011,19.01758]
[1776494476376,35.37,77140.73,32.2,0.81216,0.00011,19.01667]
[1776494482418,35.37,77140.61,32.2,0.81214,0.00011,19.0173]
[1776494486447,35.37,77141.38,32.2,0.81223,0.00011,19.0123]
[1776494493501,35.37,77141.58,32.2,0.81227,0.00011,19.00725]
[1776494498535,35.37,77141.0,32.2,0.81221,0.00011,19.01106]
[1776494504577,35.37,77141.25,32.2,0.81224,0.00011,19.00948]
[1776494509613,35.37,77140.95,32.2,0.81221,0.00011,19.01145]
[1776494514649,35.37,77140.91,32.2,0.8122,0.00011,19.01169]
[1776494520691,35.37,77141.87,32.2,0.81231,0.00011,19.00541]
[1776494521698,35.37,77143.98,32.2,0.81253,0.00011,18.99169]
[1776494522705,35.37,77145.58,32.2,0.81271,0.00011,18.9813]
[1776494523712,35.37,77146.48,32.2,0.8128,0.00011,18.97547]
[1776494524719,35.37,77149.04,32.2,0.81308,0.00011,18.95882]
[1776494525726,35.37,77149.87,32.2,0.81317,0.00011,18.95344]
[1776494530761,35.37,77149.94,32.2,0.81317,0.00011,18.95314]
[1776494535796,35.37,77150.25,32.2,0.8132,0.00011,18.95125]
[1776494538820,35.37,77150.82,32.2,0.81326,0.00011,18.9476]
[1776494539827,35.37,77151.57,32.2,0.81334,0.00011,18.94274]
[1776494543855,35.37,77156.91,32.2,0.81392,0.00011,18.90807]
[1776494544861,35.37,77160.58,32.2,0.81431,0.00011,18.88423]
[1776494552917,35.38,77161.83,32.2,0.81445,0.00011,18.87311]
[1776494558960,35.38,77162.42,32.2,0.81451,0.00011,18.86987]
[1776494563994,35.38,77162.49,32.2,0.81451,0.00011,18.86989]
[1776494569031,35.38,77163.41,32.2,0.8146,0.00011,18.86435]
[1776494575074,35.38,77163.6,32.2,0.81461,0.00011,18.8637]
[1776494583130,35.38,77163.68,32.2,0.81461,0.00011,18.86398]
[1776494588165,35.38,77162.8,32.2,0.8145,0.00011,18.87021]
[1776494593200,35.39,77160.54,32.2,0.81425,0.00011,18.88546]
[1776494594208,35.39,77160.47,32.2,0.81424,0.00011,18.88601]
[1776494595215,35.39,77157.58,32.2,0.81393,0.00011,18.90492]
[1776494598239,35.39,77157.2,32.2,0.81389,0.00011,18.9076]
[1776494601259,35.39,77159.52,32.2,0.81414,0.00011,18.8927]
[1776494602266,35.39,77159.27,32.2,0.81411,0.00011,18.89441]
[1776494605287,35.39,77159.45,32.2,0.81412,0.00011,18.8935]
[1776494610322,35.39,77159.7,32.2,0.81414,0.00011,18.8923]
[1776494611330,35.39,77159.43,32.2,0.81414,0.00011,18.89035]
[1776494612337,35.39,77159.62,32.2,0.81416,0.00011,18.8892]
[1776494613344,35.39,77159.94,32.2,0.81419,0.00011,18.8872]
[1776494614351,35.39,77159.55,32.2,0.81415,0.00011,18.88984]
[1776494617372,35.39,77159.65,32.2,0.81415,0.00011,18.88946]
[1776494618379,35.39,77160.3,32.2,0.81422,0.00011,18.88532]
[1776494619386,35.39,77162.38,32.2,0.81444,0.00011,18.87187]
[1776494625428,35.39,77166.78,32.2,0.8149,0.00011,18.84393]
[1776494626436,35.39,77170.02,32.2,0.81525,0.00011,18.82294]
[1776494631473,35.39,77171.69,32.2,0.81541,0.00011,18.81301]
[1776494639529,35.4,77171.62,32.2,0.81537,0.00011,18.81528]
[1776494649599,35.4,77171.62,32.2,0.81534,0.00011,18.81721]
[1776494658661,35.41,77170.44,32.2,0.81519,0.00011,18.82656]
[1776494664704,35.41,77170.4,32.2,0.81517,0.00011,18.82792]
[1776494669740,35.41,77168.38,32.2,0.81494,0.00011,18.84197]
[1776494674775,35.41,77169.17,32.2,0.81504,0.00011,18.83389]
[1776494679811,35.42,77169.77,32.2,0.81509,0.00011,18.83089]
[1776494684846,35.42,77170.09,32.2,0.8151,0.00011,18.82976]
[1776494689881,35.42,77170.34,32.2,0.81512,0.00011,18.82909]
[1776494694916,35.42,77170.34,32.2,0.8151,0.00011,18.83004]
[1776494699950,35.43,77170.69,32.2,0.81512,0.00011,18.82873]
[1776494705993,35.43,77170.41,32.2,0.81508,0.00011,18.83169]
[1776494711028,35.43,77172.29,32.2,0.81526,0.00011,18.82045]
[1776494720091,35.44,77172.8,32.2,0.81529,0.00011,18.81897]
[1776494725126,35.44,77172.69,32.2,0.81526,0.00011,18.82073]
[1776494733182,35.44,77172.37,32.2,0.81522,0.00011,18.82066]
[1776494738217,35.45,77171.35,32.2,0.8151,0.00011,18.82832]
[1776494743252,35.45,77169.95,32.2,0.81493,0.00011,18.8384]
[1776494756506,35.45,77170.08,32.2,0.81491,0.00011,18.84009]
[1776494760735,35.46,77172.45,32.2,0.81515,0.00011,18.82527]
[1776494760757,35.46,77172.45,32.2,0.81515,0.00011,18.82527]
[1776494760790,35.46,77172.49,32.2,0.81515,0.00011,18.82545]
[1776494761541,35.46,77179.19,32.2,0.81586,0.00011,18.78185]
[1776494762548,35.46,77184.11,32.2,0.81638,0.00011,18.74986]
[1776494764562,35.46,77183.39,32.2,0.8163,0.00011,18.7548]
[1776494769597,35.46,77183.11,32.2,0.81626,0.00011,18.75731]
[1776494773193,35.46,77183.14,32.2,0.81626,0.00011,18.75762]
[1776494773245,35.46,77183.14,32.2,0.81625,0.00011,18.75792]
[1776494777653,35.46,77184.41,32.2,0.81637,0.00011,18.75083]
[1776494780714,35.47,77180.43,32.2,0.81593,0.00011,18.77793]
[1776494781681,35.47,77179.29,32.2,0.81581,0.00011,18.78535]
[1776494782688,35.47,77178.62,32.2,0.81573,0.00011,18.79021]
[1776494786716,35.47,77179.59,32.2,0.81582,0.00011,18.78487]
[1776494791756,35.47,77179.27,32.2,0.81579,0.00011,18.78439]
[1776494795784,35.47,77181.87,32.2,0.81605,0.00011,18.76836]
[1776494796791,35.48,77183.52,32.2,0.81622,0.00011,18.75785]
[1776494802833,35.48,77183.7,32.2,0.81622,0.00011,18.75814]
[1776494814917,35.49,77183.88,32.2,0.81619,0.00011,18.75981]
[1776494815925,35.49,77184.86,32.2,0.8163,0.00011,18.75352]
[1776494816936,35.49,77187.31,32.2,0.81655,0.00011,18.73768]
[1776494821970,35.49,77186.71,32.2,0.81648,0.00011,18.74217]
[1776494822977,35.49,77184.44,32.2,0.81624,0.00011,18.75718]
[1776494823984,35.49,77181.36,32.2,0.81591,0.00011,18.77744]
[1776494829022,35.49,77180.98,32.2,0.81585,0.00011,18.78086]
[1776494833051,35.49,77179.84,32.2,0.81572,0.00011,18.78889]
[1776494840727,35.49,77179.81,32.2,0.81572,0.00011,18.78907]
[1776494840794,35.49,77179.13,32.2,0.81565,0.00011,18.79341]
[1776494848156,35.49,77179.31,32.2,0.81567,0.00011,18.79181]
[1776494858226,35.49,77179.31,32.2,0.81571,0.00011,18.78744]
[1776494863261,35.49,77179.17,32.2,0.8157,0.00011,18.78801]
[1776494877359,35.49,77179.1,32.2,0.8157,0.00011,18.78751]
[1776494882395,35.49,77177.75,32.2,0.81557,0.00011,18.7959]
[1776494883402,35.49,77174.38,32.2,0.81521,0.00011,18.81772]
[1776494887429,35.48,77172.43,32.2,0.81501,0.00011,18.82991]
[1776494893473,35.48,77172.54,32.2,0.81503,0.00011,18.82844]
[1776494898508,35.48,77170.82,32.2,0.81486,0.00011,18.83904]
[1776494902535,35.48,77168.55,32.2,0.81462,0.00011,18.8533]
[1776494903543,35.48,77166.21,32.2,0.81438,0.00011,18.86837]
[1776494904550,35.48,77163.38,32.2,0.81408,0.00011,18.88659]
[1776494909585,35.48,77162.42,32.2,0.81399,0.00011,18.89196]
[1776494915626,35.48,77160.56,32.2,0.81382,0.00011,18.90008]
[1776494916633,35.48,77155.12,32.2,0.81323,0.00011,18.93536]
[1776494917641,35.48,77150.39,32.2,0.81273,0.00011,18.96597]
[1776494922676,35.47,77149.63,32.2,0.81267,0.00011,18.96965]
[1776494923683,35.47,77148.3,32.2,0.81253,0.00011,18.97803]
[1776494925697,35.47,77146.69,32.2,0.81236,0.00011,18.98813]
[1776494928718,35.47,77150.07,32.2,0.81273,0.00011,18.96587]
[1776494930731,35.47,77151.29,32.2,0.81286,0.00011,18.95775]
[1776494934759,35.47,77153.09,32.2,0.81306,0.00011,18.94575]
[1776494937781,35.47,77154.3,32.2,0.81319,0.00011,18.93765]
[1776494943823,35.47,77154.21,32.2,0.81319,0.00011,18.93776]
[1776494951880,35.47,77153.95,32.2,0.81318,0.00011,18.93853]
[1776494956915,35.46,77152.62,32.2,0.81305,0.00011,18.94656]
[1776494963964,35.46,77152.23,32.2,0.81302,0.00011,18.94814]
[1776494970008,35.46,77151.8,32.2,0.81299,0.00011,18.95011]
[1776494978062,35.46,77151.26,32.2,0.81297,0.00011,18.94872]
[1776494984104,35.46,77151.3,32.2,0.81299,0.00011,18.94764]
[1776494990146,35.45,77151.55,32.2,0.81303,0.00011,18.94529]
[1776494995182,35.45,77151.4,32.2,0.81302,0.00011,18.9458]
[1776495000217,35.45,77151.48,32.2,0.81303,0.00011,18.94484]
[1776495008274,35.45,77151.48,32.2,0.81304,0.00011,18.94427]
[1776495015322,35.45,77151.48,32.2,0.81305,0.00011,18.94386]
[1776495020358,35.45,77150.4,32.2,0.81294,0.00011,18.95063]
[1776495026400,35.45,77150.71,32.2,0.81298,0.00011,18.94839]
[1776495031435,35.45,77151.01,32.2,0.81304,0.00011,18.94254]
[1776495036470,35.45,77151.08,32.2,0.81304,0.00011,18.94208]
[1776495042511,35.45,77151.15,32.2,0.81305,0.00011,18.94158]
[1776495049561,35.45,77151.18,32.2,0.81305,0.00011,18.94161]
[1776495051575,35.45,77156.45,32.2,0.81361,0.00011,18.90753]
[1776495052582,35.45,77161.9,32.2,0.8142,0.00011,18.8721]
[1776495057617,35.45,77164.94,32.2,0.81452,0.00011,18.85253]
[1776495058624,35.45,77166.88,32.2,0.81473,0.00011,18.83998]
[1776495061646,35.45,77164.69,32.2,0.81449,0.00011,18.85447]
[1776495062656,35.45,77159.6,32.2,0.81394,0.00011,18.88763]
[1776495063663,35.45,77154.6,32.2,0.8134,0.00011,18.9203]
[1776495065676,35.45,77152.93,32.2,0.81322,0.00011,18.93143]
[1776495066684,35.45,77151.7,32.2,0.81309,0.00011,18.93955]
[1776495069705,35.45,77149.94,32.2,0.81289,0.00011,18.95139]
[1776495077761,35.46,77147.28,32.2,0.81258,0.00011,18.96982]
[1776495078767,35.46,77145.79,32.2,0.81242,0.00011,18.9796]
[1776495084810,35.46,77146.21,32.2,0.81246,0.00011,18.97747]
[1776495090852,35.46,77146.46,32.2,0.81248,0.00011,18.97641]
[1776495096893,35.46,77146.39,32.2,0.81249,0.00011,18.97361]
[1776495101930,35.46,77146.46,32.2,0.81249,0.00011,18.97359]
[1776495109986,35.46,77147.63,32.2,0.8126,0.00011,18.96666]
[1776495110993,35.46,77149.77,32.2,0.81283,0.00011,18.95281]
[1776495116028,35.46,77149.38,32.2,0.81279,0.00011,18.95559]
[1776495118041,35.46,77147.64,32.2,0.8126,0.00011,18.96704]
[1776495123077,35.46,77147.78,32.2,0.81261,0.00011,18.96637]
[1776495131133,35.47,77147.74,32.2,0.81259,0.00011,18.96716]
[1776495141203,35.47,77147.74,32.2,0.81258,0.00011,18.9678]
[1776495146238,35.47,77144.54,32.2,0.81223,0.00011,18.98888]
[1776495147245,35.47,77142.17,32.2,0.81198,0.00011,19.00428]
[1776495152281,35.47,77142.24,32.2,0.81201,0.00011,19.00007]
[1776495156309,35.47,77143.51,32.2,0.81215,0.00011,18.9919]
[1776495163358,35.47,77143.61,32.2,0.81216,0.00011,18.99142]
[1776495166379,35.47,77141.92,32.2,0.81197,0.00011,19.00245]
[1776495177456,35.47,77141.36,32.2,0.81191,0.00011,19.00613]
[1776495184505,35.47,77139.18,32.2,0.81168,0.00011,19.02022]
[1776495185512,35.47,77137.25,32.2,0.81147,0.00011,19.0327]
[1776495190547,35.47,77137.54,32.2,0.8115,0.00011,19.03062]
[1776495191554,35.47,77140.0,32.2,0.81177,0.00011,19.01464]
[1776495192561,35.47,77141.74,32.2,0.81196,0.00011,19.00334]
[1776495197597,35.47,77142.48,32.2,0.81204,0.00011,18.99855]
[1776495203639,35.47,77143.2,32.2,0.81211,0.00011,18.99389]
[1776495204645,35.47,77145.57,32.2,0.81237,0.00011,18.97852]
[1776495209681,35.47,77147.23,32.2,0.81255,0.00011,18.96786]
[1776495210688,35.47,77149.5,32.2,0.81279,0.00011,18.95314]
[1776495211694,35.47,77153.83,32.2,0.81328,0.00011,18.92125]
[1776495212702,35.47,77151.87,32.2,0.81307,0.00011,18.93403]
[1776495213709,35.47,77149.98,32.2,0.81287,0.00011,18.94634]
[1776495221765,35.47,77149.57,32.2,0.81282,0.00011,18.94921]
[1776495226800,35.47,77149.49,32.2,0.81281,0.00011,18.94994]
[1776495236869,35.47,77149.31,32.2,0.81278,0.00011,18.95161]
[1776495241905,35.47,77150.69,32.2,0.81293,0.00011,18.94288]
[1776495242912,35.47,77152.74,32.2,0.81314,0.00011,18.92962]
[1776495247947,35.47,77152.9,32.2,0.81316,0.00011,18.92886]
[1776495251975,35.47,77154.81,32.2,0.81336,0.00011,18.9167]
[1776495252982,35.47,77157.33,32.2,0.81363,0.00011,18.90041]
[1776495259026,35.47,77157.23,32.2,0.81361,0.00011,18.9016]
[1776495265068,35.48,77157.75,32.2,0.81366,0.00011,18.89875]
[1776495266075,35.48,77156.7,32.2,0.81354,0.00011,18.90566]
[1776495271110,35.48,77156.38,32.2,0.81353,0.00011,18.9043]
[1776495279166,35.48,77155.98,32.2,0.81348,0.00011,18.90744]
[1776495287222,35.48,77155.15,32.2,0.81338,0.00011,18.91339]
[1776495292257,35.48,77155.13,32.2,0.81337,0.00011,18.9138]
[1776495297292,35.48,77156.04,32.2,0.81346,0.00011,18.9082]
[1776495303334,35.48,77156.02,32.2,0.81346,0.00011,18.90875]
[1776495310383,35.48,77155.74,32.2,0.81342,0.00011,18.91105]
[1776495321462,35.48,77155.77,32.2,0.81341,0.00011,18.9116]
[1776495326496,35.49,77155.88,32.2,0.81342,0.00011,18.91122]
[1776495332538,35.49,77155.84,32.2,0.81343,0.00011,18.90808]
[1776495339588,35.49,77156.24,32.2,0.81347,0.00011,18.90596]
[1776495344623,35.49,77153.92,32.2,0.81321,0.00011,18.92138]
[1776495345630,35.49,77152.13,32.2,0.81302,0.00011,18.93305]
[1776495347645,35.49,77151.02,32.2,0.8129,0.00011,18.94032]
[1776495353686,35.49,77151.19,32.2,0.81291,0.00011,18.93938]
[1776495361744,35.49,77151.66,32.2,0.81296,0.00011,18.93667]
[1776495366779,35.49,77151.22,32.2,0.81291,0.00011,18.93975]
[1776495371814,35.49,77151.34,32.2,0.81292,0.00011,18.9392]
[1776495379870,35.49,77151.06,32.2,0.81288,0.00011,18.94138]
[1776495389940,35.49,77151.06,32.2,0.81287,0.00011,18.94186]
[1776495400021,35.49,77151.09,32.2,0.81289,0.00011,18.93839]
[1776495406063,35.5,77151.31,32.2,0.81291,0.00011,18.9373]
[1776495411099,35.5,77151.09,32.2,0.81288,0.00011,18.93901]
[1776495417140,35.5,77151.06,32.2,0.81288,0.00011,18.93954]
[1776495424190,35.5,77150.99,32.2,0.81286,0.00011,18.94038]
[1776495430232,35.5,77151.06,32.2,0.81286,0.00011,18.94026]
[1776495441308,35.5,77151.29,32.2,0.81288,0.00011,18.93941]
[1776495451378,35.5,77151.29,32.2,0.8129,0.00011,18.93625]
[1776495456414,35.5,77151.93,32.2,0.81296,0.00011,18.93242]
[1776495462455,35.5,77151.9,32.2,0.81295,0.00011,18.933]
[1776495470511,35.51,77152.26,32.2,0.81298,0.00011,18.93118]
[1776495476554,35.51,77152.34,32.2,0.81298,0.00011,18.93106]
[1776495488638,35.51,77152.27,32.2,0.81296,0.00011,18.93227]
[1776495498707,35.51,77152.49,32.2,0.81298,0.00011,18.93146]
[1776495507771,35.51,77152.34,32.2,0.81295,0.00011,18.93297]
[1776495513814,35.51,77152.27,32.2,0.81296,0.00011,18.92997]
[1776495518849,35.51,77149.75,32.2,0.81269,0.00011,18.94657]
[1776495519855,35.51,77148.22,32.2,0.81252,0.00011,18.95652]
[1776495526906,35.51,77147.88,32.2,0.81249,0.00011,18.95885]
[1776495530934,35.51,77144.82,32.2,0.81216,0.00011,18.97874]
[1776495531941,35.51,77142.76,32.2,0.81193,0.00011,18.99207]
[1776495532948,35.51,77141.3,32.2,0.81178,0.00011,19.00149]
[1776495537982,35.51,77140.7,32.2,0.81171,0.00011,19.00521]
[1776495544025,35.51,77139.57,32.2,0.8116,0.00011,19.01214]
[1776495550067,35.51,77138.64,32.2,0.81151,0.00011,19.0174]
[1776495561144,35.51,77138.39,32.2,0.81151,0.00011,19.01749]
[1776495571214,35.5,77138.39,32.2,0.81154,0.00011,19.01302]
[1776495581284,35.5,77138.39,32.2,0.81156,0.00011,19.01232]
[1776495588333,35.5,77138.38,32.2,0.81157,0.00011,19.0116]
[1776495594375,35.5,77152.58,32.2,0.81311,0.00011,18.91891]
[1776495595382,35.5,77161.38,32.2,0.81405,0.00011,18.86175]
[1776495596389,35.5,77160.19,32.2,0.81392,0.00011,18.86953]
[1776495597804,35.5,77159.6,32.2,0.81386,0.00011,18.87335]
[1776495598402,35.5,77159.55,32.2,0.81386,0.00011,18.87364]
[1776495601425,35.5,77151.13,32.2,0.81295,0.00011,18.92816]
[1776495602432,35.5,77147.06,32.2,0.81252,0.00011,18.95465]
[1776495603708,35.5,77147.06,32.2,0.81252,0.00011,18.95465]
[1776495603728,35.5,77142.64,32.2,0.81204,0.00011,18.98332]
[1776495604446,35.5,77141.41,32.2,0.81191,0.00011,18.99129]
[1776495606460,35.5,77137.68,32.2,0.8115,0.00011,19.01535]
[1776495612502,35.5,77136.98,32.2,0.81144,0.00011,19.01914]
[1776495616530,35.5,77132.94,32.2,0.81101,0.00011,19.04473]
[1776495617537,35.5,77129.86,32.2,0.81068,0.00011,19.06457]
[1776495618544,35.49,77127.99,32.2,0.81048,0.00011,19.07656]
[1776495621567,35.49,77129.44,32.2,0.81065,0.00011,19.06658]
[1776495622574,35.49,77133.53,32.2,0.81109,0.00011,19.04012]
[1776495624588,35.49,77135.72,32.2,0.81133,0.00011,19.02563]
[1776495629623,35.49,77136.54,32.2,0.81143,0.00011,19.01997]
[1776495631637,35.49,77134.36,32.2,0.81122,0.00011,19.03015]
[1776495634658,35.49,77132.92,32.2,0.81107,0.00011,19.03923]
[1776495639693,35.49,77133.4,32.2,0.81113,0.00011,19.03569]
[1776495645735,35.49,77136.19,32.2,0.81143,0.00011,19.01721]
[1776495646742,35.49,77137.5,32.2,0.81158,0.00011,19.00868]
[1776495651776,35.49,77137.59,32.2,0.81159,0.00011,19.0079]
[1776495656814,35.49,77137.91,32.2,0.81163,0.00011,19.00565]
[1776495661849,35.49,77138.49,32.2,0.81169,0.00011,19.00171]
[1776495666884,35.49,77138.34,32.2,0.81168,0.00011,19.00251]
[1776495672926,35.49,77138.84,32.2,0.81174,0.00011,18.99907]
[1776495677962,35.49,77138.77,32.2,0.81173,0.00011,18.99937]
[1776495682996,35.49,77138.88,32.2,0.81174,0.00011,18.9986]
[1776495688031,35.49,77138.84,32.2,0.81174,0.00011,18.9988]
[1776495693066,35.49,77138.96,32.2,0.81178,0.00011,18.99415]
[1776495698101,35.49,77138.97,32.2,0.81178,0.00011,18.99404]
[1776495703136,35.49,77138.51,32.2,0.81173,0.00011,18.99696]
[1776495708170,35.48,77138.6,32.2,0.81174,0.00011,18.99629]
[1776495713205,35.48,77138.66,32.2,0.81175,0.00011,18.99582]
[1776495718241,35.48,77138.52,32.2,0.81174,0.00011,18.99664]
[1776495727304,35.48,77139.16,32.2,0.81181,0.00011,18.99237]
[1776495734353,35.48,77138.91,32.2,0.81178,0.00011,18.99389]
[1776495740395,35.48,77138.78,32.2,0.81177,0.00011,18.99463]
[1776495752481,35.49,77138.86,32.2,0.81178,0.00011,18.99178]
[1776495758523,35.49,77138.66,32.2,0.81175,0.00011,18.9938]
[1776495765571,35.49,77138.86,32.2,0.81176,0.00011,18.99334]
[1776495775642,35.49,77139.36,32.2,0.81179,0.00011,18.99128]
[1776495780677,35.5,77136.38,32.2,0.81146,0.00011,19.01117]
[1776495781684,35.5,77133.63,32.2,0.81116,0.00011,19.02909]
[1776495783698,35.5,77132.34,32.2,0.81102,0.00011,19.0376]
[1776495790747,35.5,77133.38,32.2,0.81113,0.00011,19.03133]
[1776495792760,35.5,77134.69,32.2,0.81126,0.00011,19.02309]
[1776495797796,35.5,77135.06,32.2,0.8113,0.00011,19.02116]
[1776495804845,35.5,77135.06,32.2,0.81129,0.00011,19.02183]
[1776495817937,35.5,77134.99,32.2,0.81128,0.00011,19.01975]
[1776495822974,35.51,77134.99,32.2,0.81128,0.00011,19.02025]
[1776495827003,35.51,77136.32,32.2,0.81141,0.00011,19.01205]
[1776495828012,35.51,77138.32,32.2,0.81163,0.00011,18.99921]
[1776495829020,35.51,77142.48,32.2,0.81207,0.00011,18.97241]
[1776495834055,35.51,77143.0,32.2,0.81212,0.00011,18.96987]
[1776495842111,35.51,77143.72,32.2,0.81217,0.00011,18.9665]
[1776495848153,35.51,77146.97,32.2,0.81251,0.00011,18.94645]
[1776495849160,35.51,77150.0,32.2,0.81283,0.00011,18.927]
[1776495854194,35.52,77149.6,32.2,0.81277,0.00011,18.93062]
[1776495863258,35.52,77150.07,32.2,0.81279,0.00011,18.92929]
[1776495865272,35.52,77152.02,32.2,0.813,0.00011,18.91702]
[1776495866279,35.52,77154.94,32.2,0.81331,0.00011,18.89813]
[1776495867286,35.52,77157.52,32.2,0.81359,0.00011,18.88147]
[1776495872320,35.52,77157.67,32.2,0.81362,0.00011,18.87713]
[1776495873328,35.52,77155.65,32.2,0.8134,0.00011,18.89032]
[1776495874335,35.52,77153.49,32.2,0.81317,0.00011,18.9044]
[1776495879369,35.53,77153.57,32.2,0.81317,0.00011,18.90425]
[1776495880377,35.53,77152.14,32.2,0.81302,0.00011,18.91361]
[1776495886419,35.53,77152.17,32.2,0.81301,0.00011,18.9139]
[1776495899510,35.53,77152.21,32.2,0.813,0.00011,18.91481]
[1776495904545,35.53,77154.17,32.2,0.8132,0.00011,18.90264]
[1776495905552,35.53,77155.63,32.2,0.81336,0.00011,18.8933]
[1776495910586,35.53,77155.91,32.2,0.81338,0.00011,18.89219]
[1776495921664,35.54,77155.83,32.2,0.81334,0.00011,18.89427]
[1776495926699,35.54,77156.86,32.2,0.81344,0.00011,18.88835]
[1776495931734,35.54,77157.18,32.2,0.81349,0.00011,18.88326]
[1776495941804,35.54,77156.85,32.2,0.81343,0.00011,18.88703]
[1776495945832,35.55,77155.65,32.2,0.81329,0.00011,18.89544]
[1776495950869,35.55,77154.04,32.2,0.8131,0.00011,18.9066]
[1776495951876,35.55,77146.98,32.2,0.81234,0.00011,18.95244]
[1776495952882,35.55,77145.42,32.2,0.81217,0.00011,18.96267]
[1776495954897,35.55,77143.86,32.2,0.812,0.00011,18.97289]
[1776495957917,35.55,77141.54,32.2,0.81175,0.00011,18.98806]
[1776495960939,35.55,77139.91,32.2,0.81157,0.00011,18.99873]
[1776495964967,35.55,77138.47,32.2,0.81141,0.00011,19.0081]
[1776495966981,35.55,77136.8,32.2,0.81123,0.00011,19.01903]
[1776495967988,35.55,77134.58,32.2,0.81099,0.00011,19.03349]
[1776495973023,35.55,77133.54,32.2,0.81087,0.00011,19.04068]
[1776495980071,35.55,77133.47,32.2,0.81085,0.00011,19.04174]
[1776495990142,35.56,77133.43,32.2,0.81083,0.00011,19.04285]
[1776495998200,35.56,77133.93,32.2,0.8109,0.00011,19.03648]
[1776496003234,35.56,77134.07,32.2,0.81091,0.00011,19.03603]
[1776496011290,35.56,77135.61,32.2,0.81107,0.00011,19.02681]
[1776496012297,35.56,77137.8,32.2,0.8113,0.00011,19.01276]
[1776496015318,35.56,77139.96,32.2,0.81153,0.00011,18.99893]
[1776496016325,35.56,77138.21,32.2,0.81134,0.00011,19.01025]
[1776496017332,35.56,77136.58,32.2,0.81117,0.00011,19.02077]
[1776496024381,35.56,77136.69,32.2,0.81118,0.00011,19.01994]
[1776496028409,35.56,77129.86,32.2,0.81044,0.00011,19.06395]
[1776496029416,35.56,77127.77,32.2,0.81022,0.00011,19.07749]
[1776496030422,35.56,77124.06,32.2,0.80981,0.00011,19.10146]
[1776496036465,35.56,77122.69,32.2,0.80967,0.00011,19.11033]
[1776496037472,35.56,77120.62,32.2,0.80944,0.00011,19.12368]
[1776496042507,35.56,77122.63,32.2,0.80966,0.00011,19.11064]
[1776496047541,35.56,77121.81,32.2,0.80957,0.00011,19.11599]
[1776496054591,35.56,77121.32,32.2,0.80954,0.00011,19.11575]
[1776496059626,35.56,77123.93,32.2,0.80981,0.00011,19.09925]
[1776496060633,35.56,77127.12,32.2,0.81016,0.00011,19.07871]
[1776496062647,35.56,77128.63,32.2,0.81032,0.00011,19.0691]
[1776496067682,35.56,77128.45,32.2,0.8103,0.00011,19.07064]
[1776496072717,35.56,77128.38,32.2,0.81028,0.00011,19.07151]
[1776496079766,35.57,77128.34,32.2,0.81027,0.00011,19.07245]
[1776496080773,35.57,77125.52,32.2,0.80996,0.00011,19.09074]
[1776496081780,35.57,77120.93,32.2,0.80946,0.00011,19.1205]
[1776496084801,35.57,77118.97,32.2,0.80924,0.00011,19.13347]
[1776496087822,35.57,77116.17,32.2,0.80893,0.00011,19.15181]
[1776496093864,35.57,77114.67,32.2,0.80876,0.00011,19.16193]
[1776496100913,35.57,77112.09,32.2,0.80847,0.00011,19.17899]
[1776496101919,35.57,77109.25,32.2,0.80816,0.00011,19.19733]
[1776496106955,35.57,77109.44,32.2,0.80818,0.00011,19.19621]
[1776496111990,35.57,77109.26,32.2,0.80818,0.00011,19.19364]
[1776496117025,35.57,77109.47,32.2,0.80821,0.00011,19.19231]
[1776496128113,35.57,77109.29,32.2,0.80819,0.00011,19.19325]
[1776496130127,35.57,77111.15,32.2,0.80839,0.00011,19.18122]
[1776496135162,35.57,77112.97,32.2,0.80859,0.00011,19.16942]
[1776496141204,35.57,77112.86,32.2,0.80858,0.00011,19.17002]
[1776496155302,35.57,77112.68,32.2,0.80857,0.00011,19.17068]
[1776496160339,35.57,77113.81,32.2,0.8087,0.00011,19.16313]
[1776496165375,35.57,77113.7,32.2,0.80869,0.00011,19.16359]
[1776496174437,35.57,77113.89,32.2,0.80874,0.00011,19.15882]
[1776496179473,35.57,77113.92,32.2,0.80874,0.00011,19.15877]
[1776496185515,35.57,77113.78,32.2,0.80872,0.00011,19.1598]
[1776496190550,35.57,77112.93,32.2,0.80862,0.00011,19.16538]
[1776496195585,35.57,77112.54,32.2,0.80858,0.00011,19.16793]
[1776496198606,35.57,77111.05,32.2,0.80842,0.00011,19.17752]
[1776496200507,35.57,77110.63,32.2,0.80837,0.00011,19.18022]
[1776496200691,35.57,77110.63,32.2,0.80837,0.00011,19.18022]
[1776496200740,35.57,77110.63,32.2,0.80837,0.00011,19.18021]
[1776496202636,35.57,77108.7,32.2,0.80816,0.00011,19.19261]
[1776496207671,35.57,77107.73,32.2,0.80806,0.00011,19.19897]
[1776496214720,35.57,77107.27,32.2,0.808,0.00011,19.20254]
[1776496217742,35.57,77105.58,32.2,0.80781,0.00011,19.21367]
[1776496223784,35.57,77104.18,32.2,0.80765,0.00011,19.22312]
[1776496229825,35.57,77104.08,32.2,0.80763,0.00011,19.22418]
[1776496234861,35.57,77104.14,32.2,0.80765,0.00011,19.22037]
[1776496241911,35.58,77104.44,32.2,0.80768,0.00011,19.219]
[1776496245940,35.58,77106.34,32.2,0.80788,0.00011,19.20716]
[1776496250975,35.58,77105.94,32.2,0.80783,0.00011,19.21025]
[1776496256011,35.58,77106.27,32.2,0.80786,0.00011,19.20865]
[1776496264070,35.58,77106.18,32.2,0.80783,0.00011,19.21006]
[1776496271119,35.58,77106.49,32.2,0.80785,0.00011,19.20878]
[1776496272127,35.58,77112.01,32.2,0.80845,0.00011,19.17337]
[1776496273133,35.58,77113.81,32.2,0.80865,0.00011,19.16189]
[1776496275148,35.58,77115.79,32.2,0.80886,0.00011,19.14934]
[1776496277162,35.59,77117.66,32.2,0.80906,0.00011,19.1374]
[1776496279176,35.59,77120.16,32.2,0.80933,0.00011,19.12143]
[1776496284211,35.59,77118.89,32.2,0.80919,0.00011,19.13003]
[1776496286226,35.59,77123.76,32.2,0.80971,0.00011,19.0988]
[1776496290253,35.59,77125.72,32.2,0.80992,0.00011,19.08657]
[1776496295287,35.59,77124.7,32.2,0.80982,0.00011,19.09017]
[1776496301330,35.59,77125.2,32.2,0.80986,0.00011,19.08778]
[1776496304351,35.59,77127.04,32.2,0.81006,0.00011,19.07634]
[1776496306365,35.59,77128.6,32.2,0.81022,0.00011,19.06659]
[1776496310393,35.6,77127.12,32.2,0.81005,0.00011,19.07676]
[1776496315427,35.6,77126.77,32.2,0.81,0.00011,19.07969]
[1776496325500,35.6,77126.77,32.2,0.80998,0.00011,19.08098]
[1776496329528,35.6,77123.75,32.2,0.80965,0.00011,19.10091]
[1776496330535,35.6,77118.91,32.2,0.80912,0.00011,19.13229]
[1776496332549,35.6,77114.8,32.2,0.80867,0.00011,19.15896]
[1776496338591,35.6,77113.32,32.2,0.8085,0.00011,19.16851]
[1776496340605,35.6,77110.77,32.2,0.80823,0.00011,19.18488]
[1776496345639,35.6,77109.23,32.2,0.80806,0.00011,19.19496]
[1776496351681,35.6,77108.47,32.2,0.80799,0.00011,19.19647]
[1776496353715,35.6,77108.47,32.2,0.80799,0.00011,19.19647]
[1776496353811,35.6,77108.47,32.2,0.80799,0.00011,19.19661]
[1776496360745,35.61,77108.08,32.2,0.80794,0.00011,19.19961]
[1776496372830,35.61,77108.08,32.2,0.80792,0.00011,19.20047]
[1776496377864,35.61,77106.19,32.2,0.80771,0.00011,19.21295]
[1776496382903,35.61,77104.51,32.2,0.80751,0.00011,19.22469]
[1776496387938,35.61,77104.0,32.2,0.80744,0.00011,19.22885]
[1776496392973,35.62,77102.31,32.2,0.80724,0.00011,19.24056]
[1776496398008,35.62,77102.24,32.2,0.80723,0.00011,19.24169]
[1776496405057,35.62,77100.61,32.2,0.80703,0.00011,19.25302]
[1776496411098,35.62,77100.65,32.2,0.80705,0.00011,19.24962]
[1776496412106,35.62,77098.5,32.2,0.80682,0.00011,19.26345]
[1776496420162,35.62,77098.26,32.2,0.80677,0.00011,19.26605]
[1776496427210,35.63,77098.33,32.2,0.80677,0.00011,19.26653]
[1776496433253,35.63,77098.4,32.2,0.80676,0.00011,19.26687]
[1776496441309,35.63,77099.17,32.2,0.80682,0.00011,19.26318]
[1776496449708,35.63,77099.63,32.2,0.80687,0.00011,19.26057]
[1776496450371,35.64,77101.74,32.2,0.80708,0.00011,19.24814]
[1776496458429,35.64,77102.23,32.2,0.80711,0.00011,19.24634]
[1776496464470,35.64,77102.23,32.2,0.80709,0.00011,19.24752]
[1776496471520,35.64,77102.25,32.2,0.8071,0.00011,19.24476]
[1776496478569,35.65,77102.15,32.2,0.80707,0.00011,19.24656]
[1776496484611,35.65,77103.31,32.2,0.80718,0.00011,19.24014]
[1776496489646,35.65,77102.3,32.2,0.80706,0.00011,19.24745]
[1776496496695,35.66,77102.15,32.2,0.80702,0.00011,19.24951]
[1776496501749,35.66,77102.07,32.2,0.807,0.00011,19.25081]
[1776496512827,35.66,77102.11,32.2,0.80698,0.00011,19.25229]
[1776496517862,35.66,77101.33,32.2,0.80688,0.00011,19.25807]
[1776496522896,35.67,77100.43,32.2,0.80677,0.00011,19.26456]
[1776496527931,35.67,77100.3,32.2,0.80674,0.00011,19.2661]
[1776496540016,35.67,77100.12,32.2,0.80672,0.00011,19.26539]
[1776496546058,35.68,77100.19,32.2,0.80671,0.00011,19.26594]
[1776496551093,35.68,77100.15,32.2,0.80669,0.00011,19.26702]
[1776496556128,35.68,77100.19,32.2,0.80668,0.00011,19.26756]
[1776496561163,35.68,77100.12,32.2,0.80666,0.00011,19.2688]
[1776496569219,35.68,77099.77,32.2,0.8066,0.00011,19.27227]
[1776496576268,35.69,77099.67,32.2,0.80658,0.00011,19.27397]
[1776496582310,35.69,77099.67,32.2,0.80656,0.00011,19.2749]
[1776496587344,35.69,77098.8,32.2,0.80645,0.00011,19.28124]
[1776496593387,35.69,77099.09,32.2,0.8065,0.00011,19.27649]
[1776496600436,35.7,77099.02,32.2,0.80647,0.00011,19.27802]
[1776496606477,35.7,77098.8,32.2,0.80643,0.00011,19.28036]
[1776496612520,35.7,77099.09,32.2,0.80645,0.00011,19.27944]
[1776496618562,35.7,77099.05,32.2,0.80643,0.00011,19.28064]
[1776496623597,35.71,77099.42,32.2,0.80645,0.00011,19.27912]
[1776496633666,35.71,77099.49,32.2,0.80644,0.00011,19.28002]
[1776496640716,35.71,77099.42,32.2,0.80642,0.00011,19.2814]
[1776496646757,35.71,77100.32,32.2,0.8065,0.00011,19.27646]
[1776496652800,35.72,77100.24,32.2,0.80651,0.00011,19.27399]
[1776496658848,35.72,77099.83,32.2,0.80645,0.00011,19.27744]
[1776496664885,35.72,77099.56,32.2,0.80641,0.00011,19.27993]
[1776496669919,35.72,77099.78,32.2,0.80642,0.00011,19.27913]
[1776496674954,35.72,77102.58,32.2,0.80672,0.00011,19.26182]
[1776496675961,35.72,77104.25,32.2,0.8069,0.00011,19.25128]
[1776496679989,35.73,77107.63,32.2,0.80726,0.00011,19.23016]
[1776496685023,35.73,77108.34,32.2,0.80732,0.00011,19.22646]
[1776496690115,35.73,77108.34,32.2,0.80732,0.00011,19.22646]
[1776496690180,35.73,77097.9,32.2,0.80616,0.00011,19.29412]
[1776496691065,35.73,77088.12,32.2,0.80509,0.00011,19.35673]
[1776496693773,35.73,77088.35,32.2,0.80511,0.00011,19.35533]
[1776496693850,35.73,77088.56,32.2,0.80513,0.00011,19.35413]
[1776496696101,35.73,77091.21,32.2,0.80542,0.00011,19.33736]
[1776496701711,35.73,77091.81,32.2,0.80548,0.00011,19.33384]
[1776496701802,35.73,77091.81,32.2,0.80548,0.00011,19.33417]
[1776496709192,35.73,77091.81,32.2,0.80547,0.00011,19.33492]
[1776496719261,35.74,77091.5,32.2,0.80544,0.00011,19.33426]
[1776496723290,35.74,77086.46,32.2,0.80488,0.00011,19.36693]
[1776496724297,35.74,77083.43,32.2,0.80454,0.00011,19.3864]
[1776496729331,35.74,77084.15,32.2,0.80461,0.00011,19.38241]
[1776496734366,35.74,77083.76,32.2,0.80456,0.00011,19.38554]
[1776496739804,35.74,77084.04,32.2,0.80458,0.00011,19.3843]
[1776496744437,35.75,77082.12,32.2,0.80435,0.00011,19.39739]
[1776496746451,35.75,77079.53,32.2,0.80406,0.00011,19.41414]
[1776496752493,35.75,77081.49,32.2,0.80427,0.00011,19.40235]
[1776496757528,35.75,77082.3,32.2,0.80435,0.00011,19.39789]
[1776496762563,35.75,77082.44,32.2,0.80435,0.00011,19.39773]
[1776496767597,35.75,77082.15,32.2,0.8043,0.00011,19.40044]
[1776496772632,35.76,77081.27,32.2,0.80422,0.00011,19.40311]
[1776496777668,35.76,77080.01,32.2,0.80407,0.00011,19.41198]
[1776496782703,35.76,77079.16,32.2,0.80396,0.00011,19.41821]
[1776496787737,35.76,77078.7,32.2,0.80389,0.00011,19.42195]
[1776496793780,35.77,77079.05,32.2,0.80392,0.00011,19.4207]
[1776496797807,35.77,77082.75,32.2,0.80431,0.00011,19.3977]
[1776496802843,35.77,77082.79,32.2,0.80431,0.00011,19.39816]
[1776496806872,35.77,77080.13,32.2,0.804,0.00011,19.41571]
[1776496811907,35.77,77079.79,32.2,0.80396,0.00011,19.41838]
[1776496816942,35.77,77079.06,32.2,0.80387,0.00011,19.4235]
[1776496823995,35.77,77078.28,32.2,0.80377,0.00011,19.42908]
[1776496829029,35.78,77078.45,32.2,0.80378,0.00011,19.42844]
[1776496836078,35.78,77078.35,32.2,0.80379,0.00011,19.42612]
[1776496841114,35.78,77080.31,32.2,0.80399,0.00011,19.41426]
[1776496848163,35.78,77081.08,32.2,0.80406,0.00011,19.41018]
[1776496856219,35.78,77081.02,32.2,0.80404,0.00011,19.41141]
[1776496862266,35.79,77080.66,32.2,0.80399,0.00011,19.41432]
[1776496867301,35.79,77080.94,32.2,0.80401,0.00011,19.41318]
[1776496873331,35.79,77081.09,32.2,0.80402,0.00011,19.41274]
[1776496881412,35.79,77080.22,32.2,0.8039,0.00011,19.41952]
[1776496884933,35.79,77082.31,32.2,0.80413,0.00011,19.4066]
[1776496885893,35.79,77082.31,32.2,0.80413,0.00011,19.4066]
[1776496885988,35.79,77084.13,32.2,0.80432,0.00011,19.39524]
[1776496886448,35.79,77089.76,32.2,0.80494,0.00011,19.35939]
[1776496888462,35.79,77091.09,32.2,0.80508,0.00011,19.35121]
[1776496889469,35.79,77092.73,32.2,0.80526,0.00011,19.34091]
[1776496890476,35.8,77094.01,32.2,0.8054,0.00011,19.33291]
[1776496895510,35.8,77094.19,32.2,0.80543,0.00011,19.3288]
[1776496901554,35.8,77094.16,32.2,0.80541,0.00011,19.32993]
[1776496913639,35.8,77094.12,32.2,0.80538,0.00011,19.33183]
[1776496922702,35.81,77094.01,32.2,0.80535,0.00011,19.33361]
[1776496936800,35.81,77094.05,32.2,0.80533,0.00011,19.33509]
[1776496937807,35.81,77096.28,32.2,0.80557,0.00011,19.321]
[1776496938814,35.81,77098.24,32.2,0.80578,0.00011,19.30864]
[1776496939821,35.81,77100.62,32.2,0.80604,0.00011,19.29361]
[1776496940828,35.81,77105.04,32.2,0.80652,0.00011,19.26556]
[1776496943848,35.81,77105.63,32.2,0.80657,0.00011,19.26232]
[1776496952911,35.82,77105.34,32.2,0.80654,0.00011,19.26185]
[1776496958954,35.82,77106.0,32.2,0.8066,0.00011,19.25853]
[1776496969024,35.82,77106.27,32.2,0.80661,0.00011,19.25833]
[1776496976074,35.83,77106.33,32.2,0.8066,0.00011,19.25893]
[1776496978088,35.83,77108.16,32.2,0.80679,0.00011,19.24753]
[1776496979094,35.83,77109.23,32.2,0.80691,0.00011,19.24086]
[1776496980102,35.83,77109.86,32.2,0.80697,0.00011,19.237]
[1776496987151,35.83,77110.51,32.2,0.80702,0.00011,19.23396]
[1776496988157,35.83,77112.4,32.2,0.80723,0.00011,19.22198]
[1776496993193,35.83,77112.4,32.2,0.80722,0.00011,19.22281]
[1776496997221,35.84,77113.86,32.2,0.80736,0.00011,19.2143]
[1776496998415,35.84,77113.86,32.2,0.80736,0.00011,19.2143]
[1776496998442,35.84,77113.86,32.2,0.80736,0.00011,19.2143]
[1776496998480,35.84,77113.9,32.2,0.80736,0.00011,19.21427]
[1776496999235,35.84,77120.91,32.2,0.80812,0.00011,19.16956]
[1776497000241,35.84,77123.87,32.2,0.80844,0.00011,19.15085]
[1776497007570,35.84,77123.7,32.2,0.8084,0.00011,19.15318]
[1776497013333,35.85,77123.11,32.2,0.80832,0.00011,19.15592]
[1776497018371,35.85,77123.88,32.2,0.80838,0.00011,19.15258]
[1776497023407,35.85,77125.21,32.2,0.80849,0.00011,19.1457]
[1776497030389,35.86,77125.28,32.2,0.8085,0.00011,19.14558]
[1776497035491,35.86,77122.86,32.2,0.80818,0.00011,19.1646]
[1776497040525,35.87,77119.6,32.2,0.8078,0.00011,19.18691]
[1776497041533,35.87,77117.8,32.2,0.8076,0.00011,19.19866]
[1776497042540,35.87,77115.79,32.2,0.80737,0.00011,19.21173]
[1776497045561,35.87,77109.92,32.2,0.80672,0.00011,19.24983]
[1776497051603,35.87,77108.6,32.2,0.80657,0.00011,19.25921]
[1776497054626,35.88,77110.52,32.2,0.80677,0.00011,19.24744]
[1776497059661,35.88,77114.15,32.2,0.80715,0.00011,19.22514]
[1776497064695,35.88,77113.99,32.2,0.80712,0.00011,19.22704]
[1776497069731,35.88,77113.07,32.2,0.807,0.00011,19.2338]
[1776497075773,35.89,77111.93,32.2,0.80689,0.00011,19.2383]
[1776497081815,35.89,77110.51,32.2,0.80672,0.00011,19.24819]
[1776497088864,35.89,77110.69,32.2,0.80672,0.00011,19.24795]
[1776497096919,35.89,77111.58,32.2,0.8068,0.00011,19.24329]
[1776497098934,35.89,77108.78,32.2,0.80649,0.00011,19.26138]
[1776497099941,35.89,77106.6,32.2,0.80625,0.00011,19.27536]
[1776497101955,35.89,77104.0,32.2,0.80597,0.00011,19.29211]
[1776497106989,35.89,77103.22,32.2,0.80587,0.00011,19.29757]
[1776497114039,35.9,77103.25,32.2,0.80587,0.00011,19.29806]
[1776497120081,35.9,77103.38,32.2,0.80587,0.00011,19.29786]
[1776497127131,35.9,77103.65,32.2,0.80588,0.00011,19.29707]
[1776497128138,35.9,77105.51,32.2,0.80608,0.00011,19.28538]
[1776497130152,35.9,77103.68,32.2,0.80588,0.00011,19.29733]
[1776497139215,35.91,77103.44,32.2,0.80585,0.00011,19.29669]
[1776497144250,35.91,77105.15,32.2,0.80602,0.00011,19.28671]
[1776497145704,35.91,77103.54,32.2,0.80585,0.00011,19.29715]
[1776497148278,35.91,77103.47,32.2,0.80583,0.00011,19.29816]
[1776497153313,35.91,77102.1,32.2,0.80566,0.00011,19.30782]
[1776497167411,35.92,77102.07,32.2,0.80562,0.00011,19.3104]
[1776497174461,35.92,77101.93,32.2,0.80559,0.00011,19.31224]
[1776497181510,35.92,77102.0,32.2,0.80558,0.00011,19.3127]
[1776497187553,35.93,77102.0,32.2,0.80557,0.00011,19.3136]
[1776497190574,35.93,77103.35,32.2,0.80571,0.00011,19.30551]
[1776497192589,35.93,77105.3,32.2,0.80594,0.00011,19.28967]
[1776497193595,35.93,77104.11,32.2,0.80581,0.00011,19.29742]
[1776497204672,35.93,77104.04,32.2,0.80577,0.00011,19.2999]
[1776497218770,35.94,77104.01,32.2,0.80572,0.00011,19.30277]
[1776497228840,35.95,77104.01,32.2,0.80569,0.00011,19.30473]
[1776497235889,35.95,77104.2,32.2,0.80568,0.00011,19.30491]
[1776497242940,35.95,77106.9,32.2,0.80595,0.00011,19.28918]
[1776497244954,35.95,77104.81,32.2,0.80572,0.00011,19.30289]
[1776497249989,35.96,77105.22,32.2,0.80575,0.00011,19.30133]
[1776497257038,35.96,77105.25,32.2,0.80575,0.00011,19.29883]
[1776497262073,35.96,77107.39,32.2,0.80597,0.00011,19.28634]
[1776497263080,35.96,77105.8,32.2,0.80579,0.00011,19.29667]
[1776497273151,35.97,77105.7,32.2,0.80574,0.00011,19.29951]
[1776497284228,35.98,77107.74,32.2,0.80592,0.00011,19.28899]
[1776497294298,35.98,77107.23,32.2,0.80583,0.00011,19.29455]
[1776497299334,35.99,77107.16,32.2,0.8058,0.00011,19.29614]
[1776497307390,35.99,77107.13,32.2,0.80577,0.00011,19.29834]
[1776497321488,36.0,77106.64,32.2,0.80569,0.00011,19.30067]
[1776497329547,36.0,77106.78,32.2,0.80568,0.00011,19.30146]
[1776497342638,36.01,77109.07,32.2,0.80588,0.00011,19.28957]
[1776497343645,36.01,77110.88,32.2,0.80608,0.00011,19.27831]
[1776497344652,36.01,77112.04,32.2,0.8062,0.00011,19.2712]
[1776497346666,36.01,77113.61,32.2,0.80636,0.00011,19.26173]
[1776497349686,36.01,77117.62,32.2,0.80678,0.00011,19.23705]
[1776497350694,36.02,77120.98,32.2,0.80715,0.00011,19.21596]
[1776497351701,36.02,77122.01,32.2,0.80725,0.00011,19.20968]
[1776497356736,36.02,77122.43,32.2,0.80728,0.00011,19.2083]
[1776497361771,36.02,77121.95,32.2,0.80721,0.00011,19.21258]
[1776497366806,36.03,77120.61,32.2,0.80704,0.00011,19.22224]
[1776497371841,36.03,77120.04,32.2,0.80699,0.00011,19.22308]
[1776497376876,36.03,77120.19,32.2,0.80699,0.00011,19.22314]
[1776497379898,36.03,77121.45,32.2,0.80711,0.00011,19.21575]
[1776497385939,36.04,77121.54,32.2,0.8071,0.00011,19.21642]
[1776497390976,36.04,77118.78,32.2,0.80679,0.00011,19.23492]
[1776497391982,36.04,77116.91,32.2,0.80658,0.00011,19.24694]
[1776497397018,36.04,77116.8,32.2,0.80656,0.00011,19.24842]
[1776497402053,36.04,77116.55,32.2,0.80652,0.00011,19.25078]
[1776497405075,36.04,77111.18,32.2,0.80593,0.00011,19.28528]
[1776497406082,36.04,77105.16,32.2,0.80527,0.00011,19.32354]
[1776497407089,36.04,77106.91,32.2,0.80546,0.00011,19.31257]
[1776497408486,36.04,77110.82,32.2,0.80588,0.00011,19.28794]
[1776497410110,36.05,77105.99,32.2,0.80535,0.00011,19.31881]
[1776497415145,36.05,77106.59,32.2,0.80541,0.00011,19.31561]
[1776497421187,36.05,77106.99,32.2,0.80544,0.00011,19.31385]
[1776497425215,36.05,77108.8,32.2,0.80563,0.00011,19.30293]
[1776497426223,36.05,77111.35,32.2,0.8059,0.00011,19.28694]
[1776497433273,36.05,77112.69,32.2,0.80605,0.00011,19.27573]
[1776497435287,36.05,77114.1,32.2,0.8062,0.00011,19.2671]
[1776497440322,36.06,77114.99,32.2,0.80629,0.00011,19.2618]
[1776497451399,36.06,77115.03,32.2,0.80629,0.00011,19.2621]
[1776497456434,36.06,77114.99,32.2,0.80628,0.00011,19.26261]
[1776497462479,36.06,77114.79,32.2,0.80625,0.00011,19.26417]
[1776497464493,36.06,77116.59,32.2,0.80645,0.00011,19.25286]
[1776497470535,36.06,77116.56,32.2,0.80645,0.00011,19.25246]
[1776497476576,36.06,77115.56,32.2,0.80635,0.00011,19.25835]
[1776497479598,36.06,77113.23,32.2,0.8061,0.00011,19.273]
[1776497480605,36.06,77111.78,32.2,0.80594,0.00011,19.28213]
[1776497492689,36.05,77113.1,32.2,0.80612,0.00011,19.26934]
[1776497497723,36.05,77113.45,32.2,0.80617,0.00011,19.26692]
[1776497504773,36.05,77113.52,32.2,0.80618,0.00011,19.26621]
[1776497512830,36.05,77114.03,32.2,0.80624,0.00011,19.2626]
[1776497517865,36.05,77113.95,32.2,0.80624,0.00011,19.26278]
[1776497517865,36.05,77113.95,32.2,0.80624,0.00011,19.26278]
[1776497523907,36.05,77113.43,32.2,0.80619,0.00011,19.26543]
[1776497524914,36.05,77104.87,32.2,0.80526,0.00011,19.31954]
[1776497527935,36.05,77103.52,32.2,0.80512,0.00011,19.32765]
[1776497538005,36.04,77103.93,32.2,0.8052,0.00011,19.32324]
[1776497543040,36.04,77103.51,32.2,0.80517,0.00011,19.3248]
[1776497547068,36.04,77101.86,32.2,0.805,0.00011,19.33439]
[1776497550089,36.04,77100.51,32.2,0.80487,0.00011,19.34225]
[1776497556131,36.03,77098.78,32.2,0.80473,0.00011,19.34799]
[1776497566201,36.03,77097.84,32.2,0.80465,0.00011,19.35231]
[1776497573250,36.03,77098.18,32.2,0.80471,0.00011,19.34898]
[1776497579292,36.02,77098.28,32.2,0.80473,0.00011,19.34761]
[1776497586342,36.02,77098.74,32.2,0.80479,0.00011,19.34395]
[1776497587349,36.02,77101.75,32.2,0.80512,0.00011,19.3248]
[1776497592384,36.02,77099.37,32.2,0.80487,0.00011,19.33944]
[1776497597720,36.02,77099.12,32.2,0.80485,0.00011,19.34058]
[1776497606482,36.02,77100.41,32.2,0.80501,0.00011,19.33142]
[1776497611517,36.02,77102.0,32.2,0.80522,0.00011,19.3171]
[1776497612523,36.01,77105.05,32.2,0.80555,0.00011,19.29771]
[1776497613531,36.01,77102.77,32.2,0.8053,0.00011,19.3121]
[1776497618568,36.01,77102.55,32.2,0.80528,0.00011,19.31307]
[1776497627632,36.01,77102.52,32.2,0.80529,0.00011,19.31266]
[1776497636695,36.01,77102.31,32.2,0.80528,0.00011,19.31335]
[1776497646769,36.01,77102.28,32.2,0.80529,0.00011,19.31274]
[1776497656839,36.01,77102.28,32.2,0.8053,0.00011,19.31187]
[1776497666909,36.0,77102.28,32.2,0.80532,0.00011,19.311]
[1776497676980,36.0,77102.28,32.2,0.80536,0.00011,19.30641]
[1776497682015,36.0,77102.22,32.2,0.80536,0.00011,19.30641]
[1776497696113,36.0,77101.84,32.2,0.80533,0.00011,19.30772]
[1776497701148,36.0,77101.76,32.2,0.80533,0.00011,19.30786]
[1776497703162,36.0,77100.53,32.2,0.8052,0.00011,19.3155]
[1776497710210,35.99,77100.43,32.2,0.8052,0.00011,19.31559]
[1776497721287,35.99,77100.39,32.2,0.80521,0.00011,19.31498]
[1776497727330,35.99,77100.43,32.2,0.80522,0.00011,19.31428]
[1776497732365,35.99,77100.39,32.2,0.80525,0.00011,19.31039]
[1776497742434,35.99,77100.39,32.2,0.80526,0.00011,19.30975]
[1776497752505,35.99,77100.39,32.2,0.80527,0.00011,19.30916]
[1776497762577,35.99,77100.0,32.2,0.80524,0.00011,19.31085]
[1776497774661,35.98,77099.93,32.2,0.80524,0.00011,19.31063]
[1776497782719,35.98,77100.29,32.2,0.80529,0.00011,19.30772]
[1776497788758,35.98,77100.36,32.2,0.80531,0.00011,19.30669]
[1776497793793,35.98,77100.15,32.2,0.80532,0.00011,19.30374]
[1776497800844,35.98,77100.15,32.2,0.80533,0.00011,19.3031]
[1776497806886,35.98,77099.18,32.2,0.80523,0.00011,19.30867]
[1776497813934,35.97,77099.29,32.2,0.80526,0.00011,19.30715]
[1776497819977,35.97,77099.32,32.2,0.80527,0.00011,19.30622]
[1776497828039,35.97,77098.38,32.2,0.80519,0.00011,19.31109]
[1776497829044,35.97,77092.53,32.2,0.80455,0.00011,19.34806]
[1776497839121,35.96,77092.35,32.2,0.80456,0.00011,19.34758]
[1776497846170,35.96,77092.53,32.2,0.8046,0.00011,19.34522]
[1776497851205,35.96,77092.78,32.2,0.80467,0.00011,19.33899]
[1776497861275,35.96,77092.78,32.2,0.80469,0.00011,19.3374]
[1776497871345,35.95,77092.78,32.2,0.80472,0.00011,19.33592]
[1776497876381,35.95,77092.7,32.2,0.80472,0.00011,19.33572]
[1776497886450,35.95,77092.46,32.2,0.80472,0.00011,19.33588]
[1776497889472,35.94,77084.01,32.2,0.8038,0.00011,19.38902]
[1776497890478,35.94,77077.69,32.2,0.8031,0.00011,19.42887]
[1776497891486,35.94,77072.9,32.2,0.80258,0.00011,19.45896]
[1776497896521,35.94,77071.85,32.2,0.80249,0.00011,19.46427]
[1776497901556,35.94,77072.86,32.2,0.80262,0.00011,19.45652]
[1776497903570,35.94,77074.81,32.2,0.80284,0.00011,19.44364]
[1776497904576,35.93,77073.02,32.2,0.80265,0.00011,19.4547]
[1776497909612,35.93,77073.54,32.2,0.80273,0.00011,19.45]
[1776497914647,35.93,77073.61,32.2,0.80279,0.00011,19.44435]
[1776497923709,35.92,77074.51,32.2,0.80293,0.00011,19.43617]
[1776497928745,35.92,77073.86,32.2,0.80288,0.00011,19.43874]
[1776497934788,35.91,77074.79,32.2,0.80302,0.00011,19.43067]
[1776497941837,35.9,77075.3,32.2,0.80313,0.00011,19.42469]
[1776497946872,35.9,77074.08,32.2,0.80302,0.00011,19.43048]
[1776497951907,35.89,77073.83,32.2,0.80303,0.00011,19.43008]
[1776497954928,35.89,77071.82,32.2,0.80283,0.00011,19.44171]
[1776497960970,35.88,77070.94,32.2,0.80277,0.00011,19.44506]
[1776497961977,35.88,77069.11,32.2,0.80257,0.00011,19.45627]
[1776497967012,35.88,77068.72,32.2,0.80256,0.00011,19.45679]
[1776497972049,35.87,77067.9,32.2,0.80253,0.00011,19.45632]
[1776497977093,35.87,77067.04,32.2,0.80247,0.00011,19.45948]
[1776497984142,35.86,77064.71,32.2,0.80226,0.00011,19.47146]
[1776497985149,35.86,77062.96,32.2,0.80207,0.00011,19.48214]
[1776497987163,35.86,77060.04,32.2,0.80176,0.00011,19.4998]
[1776497989177,35.85,77061.84,32.2,0.80198,0.00011,19.48753]
[1776497990184,35.85,77060.08,32.2,0.80178,0.00011,19.49868]
[1776497994128,35.85,77060.06,32.2,0.80179,0.00011,19.49796]
[1776497994196,35.85,77060.06,32.2,0.80179,0.00011,19.49796]
[1776497994178,35.85,77060.06,32.2,0.80181,0.00011,19.49668]
[1776497995221,35.85,77056.39,32.2,0.80141,0.00011,19.51956]
[1776498000257,35.84,77056.42,32.2,0.80145,0.00011,19.51749]
[1776498001264,35.84,77054.32,32.2,0.80122,0.00011,19.53042]
[1776498006298,35.84,77054.81,32.2,0.8013,0.00011,19.52605]
[1776498011357,35.83,77054.89,32.2,0.80133,0.00011,19.52421]
[1776498017376,35.83,77054.89,32.2,0.80135,0.00011,19.52264]
[1776498023418,35.83,77054.4,32.2,0.80133,0.00011,19.52401]
[1776498025432,35.82,77050.47,32.2,0.8009,0.00011,19.54828]
[1776498026438,35.82,77047.78,32.2,0.80061,0.00011,19.56497]
[1776498028453,35.82,77051.94,32.2,0.80108,0.00011,19.53792]
[1776498033488,35.82,77051.75,32.2,0.80112,0.00011,19.53366]
[1776498038523,35.81,77051.44,32.2,0.80111,0.00011,19.53394]
[1776498043558,35.81,77051.3,32.2,0.80112,0.00011,19.53312]
[1776498049600,35.8,77051.44,32.2,0.80118,0.00011,19.53017]
[1776498054634,35.8,77051.23,32.2,0.80118,0.00011,19.52977]
[1776498059670,35.79,77050.07,32.2,0.80108,0.00011,19.53525]
[1776498063698,35.79,77046.55,32.2,0.80072,0.00011,19.55598]
[1776498065712,35.79,77039.78,32.2,0.79998,0.00011,19.59808]
[1776498068733,35.78,77037.95,32.2,0.79979,0.00011,19.60836]
[1776498073768,35.78,77037.92,32.2,0.79983,0.00011,19.60637]
[1776498080817,35.74,77038.11,32.2,0.80005,0.00011,19.59324]
[1776498085852,35.72,77038.38,32.2,0.80025,0.00011,19.58149]
[1776498088873,35.72,77036.06,32.2,0.80001,0.00011,19.5951]
[1776498090886,35.71,77031.0,32.2,0.79945,0.00011,19.62649]
[1776498091894,35.71,77028.94,32.2,0.79926,0.00011,19.63538]
[1776498097935,35.71,77031.07,32.2,0.79953,0.00011,19.61965]
[1776498104985,35.7,77029.85,32.2,0.79944,0.00011,19.62498]
[1776498109013,35.7,77027.14,32.2,0.79916,0.00011,19.64076]
[1776498113041,35.69,77025.06,32.2,0.79895,0.00011,19.65248]
[1776498121097,35.68,77024.33,32.2,0.79891,0.00011,19.65422]
[1776498123111,35.68,77019.07,32.2,0.79833,0.00011,19.68684]
[1776498124118,35.68,77017.14,32.2,0.79812,0.00011,19.6987]
[1776498130160,35.67,77017.5,32.2,0.7982,0.00011,19.69403]
[1776498132174,35.67,77020.07,32.2,0.79851,0.00011,19.67697]
[1776498133181,35.67,77022.99,32.2,0.79884,0.00011,19.65807]
[1776498136202,35.67,77025.02,32.2,0.79909,0.00011,19.64418]
[1776498143251,35.66,77023.61,32.2,0.79897,0.00011,19.6509]
[1776498146277,35.66,77021.41,32.2,0.79874,0.00011,19.66357]
[1776498153326,35.65,77021.17,32.2,0.79878,0.00011,19.65895]
[1776498158361,35.65,77021.06,32.2,0.7988,0.00011,19.65804]
[1776498160375,35.65,77012.64,32.2,0.79786,0.00011,19.71088]
[1776498161383,35.65,77002.55,32.2,0.79672,0.00011,19.77462]
[1776498163885,35.65,77002.73,32.2,0.79674,0.00011,19.77305]
[1776498165410,35.64,77002.93,32.2,0.79677,0.00011,19.77135]
[1776498169962,35.64,77002.97,32.2,0.79678,0.00011,19.77088]
[1776498170050,35.64,77002.97,32.2,0.79679,0.00011,19.77022]
[1776498175480,35.64,77005.27,32.2,0.79708,0.00011,19.75416]
[1776498180515,35.63,77005.37,32.2,0.79712,0.00011,19.75184]
[1776498185550,35.63,77006.6,32.2,0.79729,0.00011,19.74248]
[1776498189578,35.63,77010.13,32.2,0.79771,0.00011,19.71898]
[1776498194612,35.62,77012.04,32.2,0.79794,0.00011,19.7056]
[1776498196627,35.62,77014.92,32.2,0.79828,0.00011,19.68669]
[1776498201663,35.62,77014.1,32.2,0.79821,0.00011,19.69039]
[1776498206698,35.61,77013.88,32.2,0.79821,0.00011,19.69029]
[1776498212740,35.61,77011.9,32.2,0.79805,0.00011,19.69722]
[1776498217775,35.6,77011.52,32.2,0.79803,0.00011,19.69807]
[1776498224824,35.6,77011.16,32.2,0.79803,0.00011,19.69817]
[1776498229859,35.59,77011.09,32.2,0.79805,0.00011,19.69704]
[1776498234894,35.59,77021.53,32.2,0.79925,0.00011,19.62912]
[1776498235901,35.59,77024.55,32.2,0.7996,0.00011,19.60968]
[1776498238921,35.59,77022.44,32.2,0.79937,0.00011,19.62245]
[1776498240935,35.59,77020.12,32.2,0.79912,0.00011,19.63673]
[1776498247985,35.58,77020.56,32.2,0.7992,0.00011,19.6322]
[1776498253025,35.58,77018.54,32.2,0.79899,0.00011,19.6438]
[1776498260074,35.57,77017.57,32.2,0.79891,0.00011,19.64808]
[1776498264101,35.57,77015.57,32.2,0.79871,0.00011,19.65966]
[1776498271151,35.56,77015.31,32.2,0.79874,0.00011,19.65545]
[1776498277193,35.56,77014.93,32.2,0.79873,0.00011,19.65609]
[1776498282228,35.56,77014.66,32.2,0.79872,0.00011,19.65633]
[1776498287250,35.55,77014.78,32.2,0.79876,0.00011,19.65409]
[1776498296330,35.54,77041.74,32.2,0.80184,0.00011,19.47949]
[1776498296696,35.54,77041.74,32.2,0.80184,0.00011,19.47949]
[1776498297336,35.53,77065.98,32.2,0.80462,0.00011,19.31922]
[1776498298344,35.53,77064.73,32.2,0.80449,0.00011,19.32696]
[1776498299351,35.53,77064.96,32.2,0.80452,0.00011,19.32539]
[1776498299910,35.53,77064.96,32.2,0.80452,0.00011,19.32539]
[1776498300358,35.53,77064.64,32.2,0.80448,0.00011,19.32733]
[1776498301365,35.53,77061.57,32.2,0.80414,0.00011,19.34692]
[1776498302372,35.53,77059.71,32.2,0.80394,0.00011,19.35873]
[1776498305957,35.53,77058.65,32.2,0.80383,0.00011,19.36523]
[1776498306400,35.53,77058.56,32.2,0.80382,0.00011,19.3655]
[1776498311435,35.53,77056.97,32.2,0.80366,0.00011,19.37489]
[1776498315462,35.52,77055.26,32.2,0.80349,0.00011,19.38447]
[1776498317477,35.52,77057.02,32.2,0.8037,0.00011,19.37255]
[1776498322512,35.52,77057.15,32.2,0.80374,0.00011,19.3701]
[1776498323519,35.52,77052.78,32.2,0.80325,0.00011,19.39804]
[1776498324526,35.52,77045.15,32.2,0.8024,0.00011,19.4468]
[1776498325533,35.52,77042.99,32.2,0.80216,0.00011,19.46045]
[1776498326540,35.52,77037.14,32.2,0.80151,0.00011,19.49775]
[1776498327547,35.51,77033.21,32.2,0.80107,0.00011,19.5227]
[1776498330568,35.51,77029.62,32.2,0.80068,0.00011,19.54499]
[1776498332582,35.51,77020.7,32.2,0.79971,0.00011,19.59783]
[1776498333589,35.51,77016.29,32.2,0.79921,0.00011,19.62574]
[1776498334596,35.51,77009.82,32.2,0.79848,0.00011,19.66686]
[1776498335603,35.51,77005.26,32.2,0.79797,0.00011,19.69574]
[1776498336610,35.51,77008.32,32.2,0.79832,0.00011,19.67599]
[1776498337617,35.51,77014.04,32.2,0.79897,0.00011,19.6393]
[1776498338624,35.51,77016.68,32.2,0.79927,0.00011,19.62227]
[1776498339631,35.51,77023.43,32.2,0.80004,0.00011,19.57889]
[1776498340638,35.51,77031.03,32.2,0.8009,0.00011,19.53006]
[1776498345151,35.5,77036.83,32.2,0.80157,0.00011,19.49202]
[1776498345674,35.5,77042.21,32.2,0.80217,0.00011,19.45739]
[1776498348695,35.5,77044.59,32.2,0.80245,0.00011,19.44168]
[1776498353730,35.5,77042.17,32.2,0.80219,0.00011,19.45622]
[1776498358765,35.5,77041.99,32.2,0.80219,0.00011,19.45623]
[1776498363802,35.49,77040.87,32.2,0.80208,0.00011,19.46238]
[1776498365816,35.49,77038.75,32.2,0.80185,0.00011,19.47567]
[1776498368837,35.49,77036.25,32.2,0.80158,0.00011,19.49121]
[1776498371860,35.49,77034.43,32.2,0.80138,0.00011,19.50238]
[1776498373874,35.49,77032.03,32.2,0.80112,0.00011,19.51738]
[1776498376895,35.49,77029.47,32.2,0.80084,0.00011,19.53316]
[1776498382937,35.49,77029.72,32.2,0.80089,0.00011,19.53037]
[1776498387971,35.48,77029.77,32.2,0.80091,0.00011,19.52916]
[1776498393006,35.48,77029.8,32.2,0.80095,0.00011,19.52434]
[1776498398042,35.48,77029.84,32.2,0.80097,0.00011,19.52332]
[1776498403077,35.48,77029.48,32.2,0.80094,0.00011,19.5249]
[1776498408112,35.48,77029.82,32.2,0.80099,0.00011,19.52204]
[1776498415420,35.48,77030.07,32.2,0.80102,0.00011,19.52031]
[1776498421203,35.47,77029.72,32.2,0.80101,0.00011,19.52113]
[1776498423948,35.47,77029.72,32.2,0.80101,0.00011,19.52091]
[1776498424224,35.47,77029.74,32.2,0.80101,0.00011,19.52064]
[1776498429259,35.47,77029.86,32.2,0.80104,0.00011,19.51918]
[1776498434294,35.47,77029.86,32.2,0.80105,0.00011,19.51851]
[1776498439329,35.47,77029.86,32.2,0.80106,0.00011,19.51787]
[1776498444364,35.46,77026.02,32.2,0.80064,0.00011,19.54195]
[1776498445371,35.46,77020.72,32.2,0.80004,0.00011,19.57572]
[1776498446378,35.46,77018.6,32.2,0.79981,0.00011,19.58912]
[1776498449399,35.46,77016.97,32.2,0.79963,0.00011,19.59901]
[1776498456447,35.46,77017.25,32.2,0.79971,0.00011,19.59204]
[1776498461484,35.46,77017.54,32.2,0.79976,0.00011,19.58911]
[1776498464504,35.45,77014.14,32.2,0.79939,0.00011,19.61013]
[1776498469539,35.45,77014.05,32.2,0.7994,0.00011,19.60938]
[1776498476588,35.44,77014.55,32.2,0.79949,0.00011,19.60424]
[1776498481623,35.44,77015.16,32.2,0.79959,0.00011,19.59865]
[1776498487665,35.44,77015.23,32.2,0.79962,0.00011,19.59662]
[1776498492700,35.43,77014.47,32.2,0.79956,0.00011,19.60012]
[1776498497742,35.43,77013.86,32.2,0.79952,0.00011,19.6026]
[1776498502776,35.42,77013.35,32.2,0.79948,0.00011,19.60444]
[1776498507817,35.42,77012.9,32.2,0.79946,0.00011,19.60592]
[1776498512851,35.42,77012.97,32.2,0.79951,0.00011,19.6004]
[1776498517887,35.41,77012.97,32.2,0.79953,0.00011,19.59928]
[1776498525943,35.41,77012.17,32.2,0.79947,0.00011,19.60267]
[1776498533999,35.41,77012.28,32.2,0.79952,0.00011,19.60003]
[1776498539033,35.4,77012.32,32.2,0.79954,0.00011,19.59849]
[1776498543064,35.4,77009.02,32.2,0.79918,0.00011,19.6187]
[1776498548100,35.4,77007.78,32.2,0.79905,0.00011,19.62593]
[1776498554141,35.4,77007.66,32.2,0.79905,0.00011,19.62588]
[1776498555149,35.39,77005.96,32.2,0.79886,0.00011,19.63661]
[1776498558170,35.39,77002.5,32.2,0.79847,0.00011,19.65859]
[1776498563205,35.39,77002.28,32.2,0.79845,0.00011,19.65969]
[1776498565219,35.39,77000.24,32.2,0.79822,0.00011,19.67259]
[1776498570254,35.39,77000.57,32.2,0.79828,0.00011,19.66933]
[1776498575293,35.39,77000.6,32.2,0.79833,0.00011,19.66415]
[1776498580328,35.38,76998.58,32.2,0.79812,0.00011,19.67581]
[1776498585363,35.37,76997.44,32.2,0.79807,0.00011,19.67869]
[1776498591405,35.37,76997.19,32.2,0.79805,0.00011,19.67969]
[1776498593419,35.37,76995.22,32.2,0.79785,0.00011,19.69106]
[1776498600468,35.36,76994.93,32.2,0.79788,0.00011,19.6891]
[1776498606510,35.35,76993.69,32.2,0.79778,0.00011,19.69425]
[1776498611545,35.34,76993.69,32.2,0.79785,0.00011,19.69041]
[1776498616580,35.34,76993.72,32.2,0.79786,0.00011,19.68967]
[1776498621614,35.34,76992.38,32.2,0.79772,0.00011,19.6977]
[1776498621952,35.34,76992.38,32.2,0.79772,0.00011,19.6977]
[1776498622622,35.34,76991.38,32.2,0.79761,0.00011,19.70398]
[1776498625643,35.33,76989.86,32.2,0.79748,0.00011,19.71106]
[1776498632692,35.31,76988.0,32.2,0.79739,0.00011,19.71378]
[1776498637727,35.31,76986.59,32.2,0.79725,0.00011,19.72109]
[1776498641755,35.31,76984.39,32.2,0.79701,0.00011,19.73468]
[1776498645783,35.3,76982.53,32.2,0.79686,0.00011,19.74264]
[1776498652844,35.29,76981.05,32.2,0.79677,0.00011,19.74788]
[1776498654858,35.29,76979.13,32.2,0.79655,0.00011,19.75999]
[1776498657879,35.28,76976.73,32.2,0.79631,0.00011,19.77328]
[1776498662914,35.27,76975.59,32.2,0.79626,0.00011,19.77559]
[1776498666942,35.26,76973.44,32.2,0.79604,0.00011,19.78805]
[1776498671977,35.26,76973.11,32.2,0.796,0.00012,19.79019]
[1776498677013,35.26,76972.55,32.2,0.79594,0.00012,19.79375]
[1776498679027,35.26,76968.41,32.2,0.79546,0.00012,19.82018]
[1776498680034,35.26,76966.06,32.2,0.7952,0.00012,19.83483]
[1776498685069,35.27,76962.01,32.2,0.7947,0.00012,19.86222]
[1776498686076,35.27,76959.25,32.2,0.79437,0.00012,19.88065]
[1776498691111,35.27,76958.44,32.2,0.79427,0.00012,19.88406]
[1776498693125,35.28,76955.88,32.2,0.79396,0.00012,19.90075]
[1776498696146,35.28,76961.61,32.2,0.79463,0.00012,19.86411]
[1776498697153,35.27,76965.43,32.2,0.79507,0.00012,19.83959]
[1776498698160,35.28,76960.39,32.2,0.79449,0.00012,19.87179]
[1776498703196,35.28,76960.29,32.2,0.79447,0.00012,19.87303]
[1776498704203,35.28,76964.97,32.2,0.79501,0.00012,19.84298]
[1776498707224,35.28,76961.23,32.2,0.79458,0.00012,19.86657]
[1776498710245,35.28,76963.86,32.2,0.79489,0.00012,19.84986]
[1776498713266,35.28,76959.08,32.2,0.79434,0.00012,19.88018]
[1776498715280,35.27,76954.41,32.2,0.7938,0.00012,19.90987]
[1776498716287,35.28,76945.58,32.2,0.79277,0.00012,19.96607]
[1776498719026,35.27,76944.78,32.2,0.79268,0.00012,19.97112]
[1776498718301,35.27,76942.27,32.2,0.79239,0.00012,19.987]
[1776498719308,35.27,76941.74,32.2,0.79233,0.00012,19.99029]
[1776498721322,35.27,76938.96,32.2,0.79201,0.00012,20.00787]
[1776498722336,35.27,76934.91,32.2,0.79154,0.00012,20.03356]
[1776498723339,35.27,76930.61,32.2,0.79104,0.00012,20.06081]
[1776498724346,35.27,76928.39,32.2,0.79078,0.00012,20.07483]
[1776498726360,35.27,76932.17,32.2,0.79122,0.00012,20.05074]
[1776498728374,35.27,76924.37,32.2,0.79031,0.00012,20.1]
[1776498733409,35.27,76926.41,32.2,0.79056,0.00012,20.08679]
[1776498737437,35.27,76928.98,32.2,0.79086,0.00012,20.07025]
[1776498738970,35.27,76928.98,32.2,0.79086,0.00012,20.07025]
[1776498739059,35.27,76930.24,32.2,0.79101,0.00012,20.06203]
[1776498741464,35.27,76933.8,32.2,0.79143,0.00012,20.0392]
[1776498743479,35.27,76937.29,32.2,0.79184,0.00012,20.01687]
[1776498746500,35.27,76939.59,32.2,0.79211,0.00012,20.00208]
[1776498751537,35.27,76941.05,32.2,0.79232,0.00012,19.98819]
[1776498756572,35.27,76940.07,32.2,0.79222,0.00012,19.99368]
[1776498759593,35.26,76938.09,32.2,0.79199,0.00012,20.00622]
[1776498764628,35.26,76936.93,32.2,0.79186,0.00012,20.01338]
[1776498769663,35.26,76937.14,32.2,0.79189,0.00012,20.01171]
[1776498774698,35.26,76937.75,32.2,0.79197,0.00012,20.00746]
[1776498779733,35.26,76939.0,32.2,0.79212,0.00012,19.99921]
[1776498785775,35.26,76938.87,32.2,0.79211,0.00012,19.99981]
[1776498790810,35.26,76939.48,32.2,0.79218,0.00012,19.9958]
[1776498791816,35.26,76941.62,32.2,0.79243,0.00012,19.98219]
[1776498797859,35.26,76942.62,32.2,0.79256,0.00012,19.97511]
[1776498802894,35.26,76942.91,32.2,0.7926,0.00012,19.97274]
[1776498806923,35.26,76950.6,32.2,0.7935,0.00012,19.92344]
[1776498807930,35.26,76957.36,32.2,0.79429,0.00012,19.88022]
[1776498809943,35.25,76958.3,32.2,0.7944,0.00012,19.87394]
[1776498813974,35.25,76960.39,32.2,0.79468,0.00012,19.85628]
[1776498818002,35.25,76962.21,32.2,0.7949,0.00012,19.84427]
[1776498819009,35.25,76966.47,32.2,0.79539,0.00012,19.81698]
[1776498820028,35.25,76971.47,32.2,0.79597,0.00012,19.78479]
[1776498821035,35.25,76973.88,32.2,0.79625,0.00012,19.76918]
[1776498826073,35.25,76975.2,32.2,0.79642,0.00011,19.75978]
[1776498832115,35.25,76976.25,32.2,0.79655,0.00011,19.75215]
[1776498835136,35.24,76983.89,32.2,0.79744,0.00011,19.70286]
[1776498836143,35.24,76986.14,32.2,0.7977,0.00011,19.68827]
[1776498837149,35.24,76988.39,32.2,0.79796,0.00011,19.67369]
[1776498842185,35.24,76984.55,32.2,0.79753,0.00011,19.69758]
[1776498847220,35.24,76984.6,32.2,0.79755,0.00011,19.69636]
[1776498850241,35.24,76986.69,32.2,0.7978,0.00011,19.68264]
[1776498853227,35.24,76987.43,32.2,0.79788,0.00011,19.67779]
[1776498853262,35.24,76987.36,32.2,0.79788,0.00011,19.67819]
[1776498858297,35.24,76983.0,32.2,0.79738,0.00011,19.70587]
[1776498859304,35.24,76978.34,32.2,0.79685,0.00011,19.73563]
[1776498861210,35.24,76977.37,32.2,0.79674,0.00011,19.74172]
[1776498861319,35.24,76976.38,32.2,0.79663,0.00011,19.74792]
[1776498864340,35.24,76973.96,32.2,0.79636,0.00012,19.76296]
[1776498869375,35.23,76973.56,32.2,0.79632,0.00012,19.76475]
[1776498873404,35.23,76975.41,32.2,0.79657,0.00011,19.7488]
[1776498878438,35.23,76976.14,32.2,0.79667,0.00011,19.74342]
[1776498887502,35.23,76976.71,32.2,0.79675,0.00011,19.7384]
[1776498892537,35.22,76976.57,32.2,0.79675,0.00011,19.73855]
[1776498897572,35.22,76976.83,32.2,0.79679,0.00011,19.73614]
[1776498902607,35.22,76975.58,32.2,0.79666,0.00011,19.74342]
[1776498907642,35.22,76974.6,32.2,0.79656,0.00012,19.74887]
[1776498913685,35.22,76974.15,32.2,0.79653,0.00012,19.7507]
[1776498922750,35.21,76972.97,32.2,0.79642,0.00012,19.75663]
[1776498928792,35.21,76972.89,32.2,0.79643,0.00012,19.75606]
[1776498933827,35.21,76972.36,32.2,0.79641,0.00012,19.75478]
[1776498940875,35.2,76972.64,32.2,0.79647,0.00012,19.75177]
[1776498942889,35.2,76972.43,32.2,0.79645,0.00012,19.75277]
[1776498947925,35.2,76972.59,32.2,0.79648,0.00012,19.75084]
[1776498953967,35.2,76971.23,32.2,0.79635,0.00012,19.75825]
[1776498959002,35.19,76969.22,32.2,0.79613,0.00012,19.77048]
[1776498960011,35.19,76967.35,32.2,0.79591,0.00012,19.78232]
[1776498965044,35.19,76965.76,32.2,0.79574,0.00012,19.79192]
[1776498968065,35.19,76964.01,32.2,0.79554,0.00012,19.80276]
[1776498974107,35.19,76963.63,32.2,0.79551,0.00012,19.80442]
[1776498979142,35.19,76962.04,32.2,0.79534,0.00012,19.81383]
[1776498980149,35.19,76959.87,32.2,0.7951,0.00012,19.82758]
[1776498985183,35.18,76959.04,32.2,0.79501,0.00012,19.83213]
[1776498990219,35.18,76957.29,32.2,0.79482,0.00012,19.84259]
[1776498997268,35.18,76957.4,32.2,0.79488,0.00012,19.83706]
[1776498998275,35.18,76963.21,32.2,0.79555,0.00012,19.79974]
[1776498999282,35.18,76966.01,32.2,0.79588,0.00012,19.78171]
[1776499004317,35.18,76964.82,32.2,0.79575,0.00012,19.78895]
[1776499008345,35.18,76962.44,32.2,0.79548,0.00012,19.80384]
[1776499013380,35.18,76962.08,32.2,0.79545,0.00012,19.80562]
[1776499018415,35.17,76962.09,32.2,0.79546,0.00012,19.80504]
[1776499023450,35.17,76962.23,32.2,0.79548,0.00012,19.80364]
[1776499028484,35.17,76962.24,32.2,0.79549,0.00012,19.80309]
[1776499038555,35.17,76962.24,32.2,0.79551,0.00012,19.80215]
[1776499039561,35.17,76964.26,32.2,0.79574,0.00012,19.78912]
[1776499040568,35.17,76969.5,32.2,0.79635,0.00012,19.75531]
[1776499041576,35.17,76973.49,32.2,0.79681,0.00012,19.72954]
[1776499048625,35.16,76976.16,32.2,0.79714,0.00012,19.7113]
[1776499049632,35.16,76980.27,32.2,0.79762,0.00011,19.68477]
[1776499050639,35.16,76983.22,32.2,0.79796,0.00011,19.66571]
[1776499054668,35.16,76990.44,32.2,0.79882,0.00011,19.61495]
[1776499055675,35.16,77000.51,32.2,0.79997,0.00011,19.5499]
[1776499056682,35.16,77003.46,32.2,0.80031,0.00011,19.53077]
[1776499059702,35.16,77005.09,32.2,0.8005,0.00011,19.51998]
[1776499062724,35.16,77006.65,32.2,0.80069,0.00011,19.50942]
[1776499063731,35.16,77008.45,32.2,0.80089,0.00011,19.49766]
[1776499068766,35.16,77009.3,32.2,0.801,0.00011,19.4916]
[1776499071787,35.16,77013.68,32.2,0.8015,0.00011,19.463]
[1776499072794,35.16,77015.25,32.2,0.80168,0.00011,19.45274]
[1776499077830,35.16,77016.77,32.2,0.80186,0.00011,19.44247]
[1776499082865,35.16,77016.31,32.2,0.80181,0.00011,19.44517]
[1776499088906,35.15,77016.78,32.2,0.80187,0.00011,19.442]
[1776499094948,35.15,77016.93,32.2,0.80189,0.00011,19.44086]
[1776499099984,35.15,77016.73,32.2,0.80187,0.00011,19.44204]
[1776499105019,35.15,77016.91,32.2,0.80189,0.00011,19.4408]
[1776499108040,35.15,77015.58,32.2,0.80174,0.00011,19.4493]
[1776499110054,35.15,77014.25,32.2,0.80159,0.00011,19.4577]
[1776499115090,35.15,77013.84,32.2,0.80158,0.00011,19.45615]
[1776499121132,35.15,77014.13,32.2,0.80162,0.00011,19.4539]
[1776499126166,35.15,77013.97,32.2,0.80161,0.00011,19.45464]
[1776499131202,35.15,77013.46,32.2,0.80155,0.00011,19.45766]
[1776499138251,35.15,77013.67,32.2,0.80158,0.00011,19.45592]
[1776499144293,35.15,77014.75,32.2,0.80171,0.00011,19.44865]
[1776499145300,35.15,77016.14,32.2,0.80187,0.00011,19.43957]
[1776499147314,35.15,77014.85,32.2,0.80172,0.00011,19.44786]
[1776499152349,35.15,77014.19,32.2,0.80165,0.00011,19.45194]
[1776499157384,35.15,77014.45,32.2,0.80169,0.00011,19.45007]
[1776499161412,35.15,77016.13,32.2,0.80188,0.00011,19.43908]
[1776499166448,35.15,77016.69,32.2,0.80194,0.00011,19.43538]
[1776499171483,35.15,77016.08,32.2,0.8019,0.00011,19.43544]
[1776499176521,35.15,77016.37,32.2,0.80193,0.00011,19.43361]
[1776499181553,35.15,77016.15,32.2,0.80191,0.00011,19.43523]
[1776499186588,35.15,77019.38,32.2,0.80227,0.00011,19.41448]
[1776499187594,35.15,77023.16,32.2,0.8027,0.00011,19.39006]
[1776499195804,35.15,77022.82,32.2,0.80265,0.00011,19.39251]
[1776499197213,35.15,77022.82,32.2,0.80264,0.00011,19.39332]
[1776499197245,35.15,77022.46,32.2,0.8026,0.00011,19.39585]
[1776499198346,35.15,77022.46,32.2,0.8026,0.00011,19.39585]
[1776499198436,35.15,77022.46,32.2,0.8026,0.00011,19.39585]
[1776499198447,35.15,77022.32,32.2,0.80257,0.00011,19.3971]
[1776499198985,35.15,77022.32,32.2,0.80257,0.00011,19.3971]
[1776499199195,35.15,77022.32,32.2,0.80257,0.00011,19.3971]
[1776499199349,35.15,77022.32,32.2,0.80257,0.00011,19.3971]
[1776499199439,35.15,77022.32,32.2,0.80257,0.00011,19.3971]
[1776499199505,35.15,77022.32,32.2,0.80257,0.00011,19.3976]
[1776499201258,35.15,77022.32,32.2,0.80257,0.00011,19.3976]
[1776499200081,35.15,77022.32,32.2,0.80257,0.00011,19.3976]
[1776499212272,35.15,77022.32,32.2,0.80257,0.00011,19.3976]
[1776499213137,35.15,77020.87,32.2,0.8024,0.00011,19.40699]
[1776499213241,35.15,77020.87,32.2,0.8024,0.00011,19.40699]
[1776499213314,35.15,77020.73,32.2,0.80239,0.00011,19.40789]
[1776499215664,35.15,77020.73,32.2,0.80239,0.00011,19.40789]
[1776499218307,35.15,77020.73,32.2,0.80239,0.00011,19.40789]
[1776499218386,35.15,77020.84,32.2,0.8024,0.00011,19.40718]
[1776499222884,35.15,77027.1,32.2,0.80311,0.00011,19.36666]
[1776499223891,35.15,77030.48,32.2,0.80349,0.00011,19.34476]
[1776499228926,35.15,77031.3,32.2,0.80358,0.00011,19.33945]
[1776499233961,35.15,77031.44,32.2,0.80362,0.00011,19.33473]
[1776499241010,35.15,77031.77,32.2,0.80366,0.00011,19.33259]
[1776499242017,35.15,77036.0,32.2,0.80414,0.00011,19.30517]
[1776499243024,35.15,77040.43,32.2,0.80464,0.00011,19.27643]
[1776499245038,35.15,77042.82,32.2,0.8049,0.00011,19.26092]
[1776499247226,35.15,77042.68,32.2,0.80489,0.00011,19.26183]
[1776499247277,35.15,77041.16,32.2,0.80472,0.00011,19.27169]
[1776499247710,35.15,77041.16,32.2,0.80472,0.00011,19.27169]
[1776499248059,35.15,77039.61,32.2,0.80454,0.00011,19.28175]
[1776499248704,35.15,77039.61,32.2,0.80454,0.00011,19.28175]
[1776499249066,35.15,77039.86,32.2,0.80457,0.00011,19.28013]
[1776499253094,35.15,77037.16,32.2,0.80427,0.00011,19.29764]
[1776499258129,35.16,77037.28,32.2,0.80426,0.00011,19.298]
[1776499263165,35.16,77037.29,32.2,0.80425,0.00011,19.29899]
[1776499268200,35.16,77038.54,32.2,0.80437,0.00011,19.2919]
[1776499269207,35.16,77043.13,32.2,0.80488,0.00011,19.26218]
[1776499270214,35.16,77045.08,32.2,0.8051,0.00011,19.24962]
[1776499271221,35.16,77048.26,32.2,0.80546,0.00011,19.22908]
[1776499273236,35.16,77052.18,32.2,0.80589,0.00011,19.20388]
[1776499274242,35.16,77056.55,32.2,0.80638,0.00011,19.17548]
[1776499275249,35.16,77058.67,32.2,0.80662,0.00011,19.16174]
[1776499276256,35.16,77061.97,32.2,0.80698,0.00011,19.14034]
[1776499278269,35.16,77066.33,32.2,0.80747,0.00011,19.11216]
[1776499279277,35.16,77069.35,32.2,0.8078,0.00011,19.09262]
[1776499285319,35.17,77069.9,32.2,0.80785,0.00011,19.08997]
[1776499289347,35.17,77068.22,32.2,0.80765,0.00011,19.10153]
[1776499291361,35.17,77066.74,32.2,0.80751,0.00011,19.10764]
[1776499297403,35.17,77066.43,32.2,0.80746,0.00011,19.11048]
[1776499299417,35.17,77059.01,32.2,0.80663,0.00011,19.159]
[1776499300424,35.17,77050.78,32.2,0.8057,0.00011,19.21261]
[1776499301430,35.17,77043.86,32.2,0.80493,0.00011,19.25759]
[1776499303445,35.17,77043.51,32.2,0.80489,0.00011,19.2598]
[1776499311501,35.17,77043.19,32.2,0.80486,0.00011,19.26146]
[1776499315529,35.17,77039.62,32.2,0.80446,0.00011,19.28444]
[1776499320564,35.17,77038.22,32.2,0.80431,0.00011,19.29317]
[1776499324592,35.17,77035.83,32.2,0.80404,0.00011,19.30873]
[1776499326128,35.17,77035.34,32.2,0.80398,0.00011,19.31193]
[1776499326606,35.17,77026.21,32.2,0.80295,0.00011,19.37109]
[1776499327612,35.17,77016.94,32.2,0.8019,0.00011,19.431]
[1776499329627,35.17,77009.86,32.2,0.8011,0.00011,19.47654]
[1776499329982,35.17,77009.86,32.2,0.8011,0.00011,19.47654]
[1776499330634,35.17,77003.21,32.2,0.80035,0.00011,19.51946]
[1776499335672,35.17,77002.86,32.2,0.80031,0.00011,19.5216]
[1776499335960,35.17,77002.86,32.2,0.80031,0.00011,19.5216]
[1776499336679,35.17,77003.0,32.2,0.80033,0.00011,19.5207]
[1776499339700,35.17,77009.51,32.2,0.80107,0.00011,19.47862]
[1776499340707,35.17,77012.13,32.2,0.80137,0.00011,19.46167]
[1776499341714,35.17,77009.3,32.2,0.80104,0.00011,19.47994]
[1776499344735,35.17,77007.36,32.2,0.80082,0.00011,19.49237]
[1776499348763,35.17,77010.59,32.2,0.80119,0.00011,19.47141]
[1776499349770,35.17,77014.36,32.2,0.80162,0.00011,19.44707]
[1776499351784,35.17,77016.51,32.2,0.80189,0.00011,19.42946]
[1776499352791,35.17,77019.54,32.2,0.80223,0.00011,19.40994]
[1776499353798,35.17,77029.83,32.2,0.8034,0.00011,19.34338]
[1776499354805,35.17,77029.08,32.2,0.80331,0.00011,19.34834]
[1776499359840,35.17,77028.9,32.2,0.80328,0.00011,19.35001]
[1776499364875,35.17,77028.97,32.2,0.80328,0.00011,19.35003]
[1776499372932,35.17,77028.94,32.2,0.80326,0.00011,19.35097]
[1776499383007,35.17,77031.08,32.2,0.80349,0.00011,19.33813]
[1776499393077,35.18,77031.19,32.2,0.80348,0.00011,19.33848]
[1776499398111,35.18,77030.71,32.2,0.80342,0.00011,19.3421]
[1776499404154,35.18,77030.89,32.2,0.80343,0.00011,19.34153]
[1776499410196,35.18,77032.43,32.2,0.80359,0.00011,19.3322]
[1776499416238,35.18,77032.88,32.2,0.80366,0.00011,19.32612]
[1776499418252,35.18,77038.41,32.2,0.80428,0.00011,19.2904]
[1776499419258,35.18,77043.04,32.2,0.8048,0.00011,19.26042]
[1776499424294,35.19,77043.28,32.2,0.80482,0.00011,19.25939]
[1776499429329,35.19,77044.62,32.2,0.80496,0.00011,19.2514]
[1776499434364,35.19,77045.33,32.2,0.80503,0.00011,19.24717]
[1776499439399,35.19,77045.24,32.2,0.80502,0.00011,19.24809]
[1776499444433,35.19,77045.27,32.2,0.80501,0.00011,19.24818]
[1776499449469,35.19,77043.98,32.2,0.80487,0.00011,19.25674]
[1776499454504,35.19,77046.06,32.2,0.8051,0.00011,19.24348]
[1776499458532,35.19,77049.63,32.2,0.80549,0.00011,19.2206]
[1776499464575,35.19,77051.31,32.2,0.80567,0.00011,19.21024]
[1776499465582,35.19,77046.37,32.2,0.80512,0.00011,19.24237]
[1776499466589,35.19,77044.06,32.2,0.80486,0.00011,19.25744]
[1776499470616,35.19,77037.97,32.2,0.80417,0.00011,19.29705]
[1776499472631,35.19,77035.07,32.2,0.80387,0.00011,19.31215]
[1776499477667,35.19,77034.89,32.2,0.80384,0.00011,19.31348]
[1776499479681,35.19,77032.66,32.2,0.80359,0.00011,19.32801]
[1776499486609,35.2,77031.38,32.2,0.80344,0.00011,19.33644]
[1776499489953,35.2,77030.7,32.2,0.80336,0.00011,19.34117]
[1776499490758,35.2,77031.31,32.2,0.80343,0.00011,19.33727]
[1776499495793,35.2,77032.38,32.2,0.80355,0.00011,19.33062]
[1776499500829,35.2,77032.38,32.2,0.80354,0.00011,19.33085]
[1776499505866,35.2,77032.3,32.2,0.80353,0.00011,19.33162]
[1776499510901,35.2,77033.41,32.2,0.80365,0.00011,19.3247]
[1776499513923,35.2,77035.18,32.2,0.80385,0.00011,19.31325]
[1776499516944,35.2,77037.22,32.2,0.80408,0.00011,19.29984]
[1776499518958,35.2,77038.94,32.2,0.80428,0.00011,19.2886]
[1776499520972,35.2,77040.61,32.2,0.80447,0.00011,19.2777]
[1776499526007,35.2,77043.57,32.2,0.8048,0.00011,19.2584]
[1776499529028,35.2,77045.6,32.2,0.80503,0.00011,19.24523]
[1776499534063,35.2,77045.45,32.2,0.80504,0.00011,19.24241]
[1776499540105,35.2,77045.51,32.2,0.80504,0.00011,19.24202]
[1776499545140,35.2,77047.56,32.2,0.80527,0.00011,19.22871]
[1776499550175,35.2,77048.28,32.2,0.80535,0.00011,19.22412]
[1776499555210,35.2,77048.18,32.2,0.80534,0.00011,19.2248]
[1776499561074,35.2,77048.14,32.2,0.80534,0.00011,19.22507]
[1776499563957,35.2,77047.66,32.2,0.80528,0.00011,19.22817]
[1776499564050,35.2,77047.66,32.2,0.80528,0.00011,19.22814]
[1776499567294,35.2,77045.25,32.2,0.80501,0.00011,19.24375]
[1776499572329,35.2,77044.53,32.2,0.80494,0.00011,19.24825]
[1776499577364,35.2,77040.73,32.2,0.80451,0.00011,19.2727]
[1776499578371,35.2,77036.93,32.2,0.80408,0.00011,19.29734]
[1776499582399,35.2,77035.22,32.2,0.80389,0.00011,19.30839]
[1776499587434,35.2,77035.91,32.2,0.80397,0.00011,19.30391]
[1776499590899,35.2,77037.47,32.2,0.80414,0.00011,19.29387]
[1776499598511,35.2,77037.61,32.2,0.80418,0.00011,19.2894]
[1776499604552,35.2,77037.5,32.2,0.80417,0.00011,19.29038]
[1776499611602,35.2,77037.18,32.2,0.80412,0.00011,19.29279]
[1776499618650,35.2,77037.73,32.2,0.80418,0.00011,19.2896]
[1776499625700,35.2,77037.95,32.2,0.8042,0.00011,19.28858]
[1776499630735,35.2,77039.14,32.2,0.80433,0.00011,19.28116]
[1776499635770,35.2,77038.39,32.2,0.80424,0.00011,19.28633]
[1776499640805,35.2,77037.53,32.2,0.80414,0.00011,19.29215]
[1776499641812,35.2,77033.41,32.2,0.80367,0.00011,19.31887]
[1776499642819,35.2,77030.21,32.2,0.80331,0.00011,19.33962]
[1776499643826,35.2,77026.18,32.2,0.80285,0.00011,19.3657]
[1776499644832,35.2,77023.64,32.2,0.80257,0.00011,19.38218]
[1776499645840,35.2,77019.72,32.2,0.80212,0.00011,19.40762]
[1776499646847,35.2,77015.03,32.2,0.80159,0.00011,19.43799]
[1776499653896,35.21,77010.78,32.2,0.80112,0.00011,19.46207]
[1776499655913,35.21,77009.1,32.2,0.80093,0.00011,19.47336]
[1776499656591,35.21,77009.1,32.2,0.80093,0.00011,19.47336]
[1776499656693,35.21,77009.1,32.2,0.80093,0.00011,19.47336]
[1776499656919,35.21,77008.54,32.2,0.80086,0.00011,19.47719]
[1776499661955,35.21,77008.23,32.2,0.8008,0.00011,19.48031]
[1776499665983,35.21,77006.5,32.2,0.80059,0.00011,19.4924]
[1776499667999,35.21,77004.8,32.2,0.80039,0.00011,19.50358]
[1776499675049,35.22,77004.36,32.2,0.80029,0.00011,19.50925]
[1776499680084,35.22,77003.11,32.2,0.80013,0.00011,19.51853]
[1776499686126,35.23,77003.09,32.2,0.8001,0.00011,19.5203]
[1776499692168,35.23,77003.12,32.2,0.80007,0.00011,19.52199]
[1776499697202,35.24,77003.07,32.2,0.80004,0.00011,19.52391]
[1776499700228,35.24,77001.04,32.2,0.79979,0.00011,19.53792]
[1776499710301,35.25,77001.04,32.2,0.79974,0.00011,19.54114]
[1776499715953,35.25,77001.07,32.2,0.79976,0.00011,19.53749]
[1776499716044,35.25,77001.07,32.2,0.79973,0.00011,19.5392]
[1776499716300,35.25,77001.07,32.2,0.79973,0.00011,19.5392]
[1776499716702,35.25,77001.07,32.2,0.79973,0.00011,19.5392]
[1776499720372,35.26,77001.02,32.2,0.7997,0.00011,19.54087]
[1776499726415,35.26,76998.82,32.2,0.79942,0.00011,19.55698]
[1776499732459,35.27,77003.06,32.2,0.79986,0.00011,19.53201]
[1776499733466,35.27,77005.94,32.2,0.80018,0.00011,19.51395]
[1776499737383,35.27,77005.51,32.2,0.80012,0.00011,19.51766]
[1776499737493,35.28,77007.18,32.2,0.80029,0.00011,19.50786]
[1776499738501,35.28,77009.91,32.2,0.8006,0.00011,19.49068]
[1776499741103,35.28,77010.41,32.2,0.80065,0.00011,19.48786]
[1776499741113,35.28,77010.25,32.2,0.80061,0.00011,19.48969]
[1776499746559,35.28,77017.67,32.2,0.80142,0.00011,19.44394]
[1776499748573,35.29,77021.3,32.2,0.80182,0.00011,19.42134]
[1776499749218,35.29,77021.3,32.2,0.80182,0.00011,19.42134]
[1776499749579,35.29,77022.16,32.2,0.80191,0.00011,19.41617]
[1776499754615,35.29,77023.42,32.2,0.80202,0.00011,19.40992]
[1776499766699,35.3,77023.68,32.2,0.80198,0.00011,19.41257]
[1776499772746,35.31,77023.68,32.2,0.80197,0.00011,19.41078]
[1776499782816,35.32,77023.61,32.2,0.8019,0.00011,19.41472]
[1776499786845,35.32,77021.5,32.2,0.80164,0.00011,19.42963]
[1776499790873,35.33,77019.35,32.2,0.80138,0.00011,19.44468]
[1776499796916,35.33,77019.04,32.2,0.80131,0.00011,19.44842]
[1776499801951,35.33,77019.2,32.2,0.80131,0.00011,19.44887]
[1776499806986,35.34,77018.73,32.2,0.80123,0.00011,19.45337]
[1776499813029,35.34,77018.84,32.2,0.80121,0.00011,19.45441]
[1776499817057,35.35,77017.19,32.2,0.80101,0.00011,19.46616]
[1776499823099,35.35,77017.16,32.2,0.80096,0.00011,19.46885]
[1776499828134,35.36,77017.07,32.2,0.80091,0.00011,19.4715]
[1776499834177,35.36,77016.73,32.2,0.80086,0.00011,19.47233]
[1776499837198,35.37,77013.36,32.2,0.80046,0.00011,19.49516]
[1776499838205,35.37,77010.78,32.2,0.80016,0.00011,19.51208]
[1776499840219,35.37,77007.96,32.2,0.79982,0.00011,19.53111]
[1776499842233,35.37,77006.22,32.2,0.79961,0.00011,19.54318]
[1776499847268,35.38,77005.13,32.2,0.79945,0.00011,19.55238]
[1776499852303,35.38,77002.41,32.2,0.7991,0.00011,19.57196]
[1776499857355,35.39,77005.38,32.2,0.7994,0.00011,19.55502]
[1776499869440,35.4,77005.38,32.2,0.79932,0.00011,19.56011]
[1776499875482,35.41,77005.38,32.2,0.79927,0.00011,19.56266]
[1776499881524,35.42,77003.73,32.2,0.79904,0.00011,19.57569]
[1776499891593,35.43,77003.44,32.2,0.79897,0.00011,19.57764]
[1776499903678,35.44,77003.48,32.2,0.79892,0.00011,19.58067]
[1776499913749,35.44,77003.48,32.2,0.79889,0.00011,19.58251]
[1776499914700,35.44,77003.48,32.2,0.79889,0.00011,19.58251]
[1776499914709,35.44,77003.48,32.2,0.79889,0.00011,19.58251]
[1776499914756,35.44,76995.4,32.2,0.79796,0.00011,19.63421]
[1776499915763,35.44,76985.86,32.2,0.79687,0.00011,19.69533]
[1776499916770,35.44,76983.04,32.2,0.79654,0.00011,19.71341]
[1776499918511,35.44,76983.0,32.2,0.79654,0.00011,19.71378]
[1776499918783,35.44,76982.67,32.2,0.7965,0.00011,19.71598]
[1776499921806,35.44,76987.37,32.2,0.79703,0.00011,19.68636]
[1776499922812,35.45,76995.4,32.2,0.79794,0.00011,19.63532]
[1776499924479,35.45,76996.75,32.2,0.7981,0.00011,19.62675]
[1776499924826,35.45,76998.36,32.2,0.79828,0.00011,19.61652]
[1776499931874,35.47,76998.77,32.2,0.79814,0.00011,19.62471]
[1776499936910,35.48,76999.5,32.2,0.79821,0.00011,19.62089]
[1776499941944,35.48,77000.0,32.2,0.79824,0.00011,19.61909]
[1776499945973,35.48,77003.31,32.2,0.7986,0.00011,19.59914]
[1776499948260,35.48,77004.07,32.2,0.79868,0.00011,19.59451]
[1776499948001,35.48,76990.25,32.2,0.7971,0.00011,19.68284]
[1776499949008,35.49,76978.75,32.2,0.79575,0.00011,19.75811]
[1776499950015,35.49,76978.21,32.2,0.79568,0.00011,19.7618]
[1776499951941,35.49,76978.33,32.2,0.79572,0.00011,19.7575]
[1776499952029,35.49,76978.3,32.2,0.79571,0.00011,19.75796]
[1776499953879,35.49,76978.3,32.2,0.79571,0.00011,19.75796]
[1776499956064,35.5,76973.93,32.2,0.7952,0.00011,19.78642]
[1776499957070,35.5,76964.29,32.2,0.79408,0.00012,19.84771]
[1776499958077,35.5,76961.16,32.2,0.79372,0.00012,19.86779]
[1776499963754,35.5,76961.89,32.2,0.79378,0.00012,19.86448]
[1776499967139,35.5,76965.72,32.2,0.79419,0.00012,19.84174]
[1776499968147,35.51,76968.25,32.2,0.79448,0.00012,19.82615]
[1776499969154,35.51,76965.84,32.2,0.79419,0.00012,19.84185]
[1776499970161,35.51,76962.81,32.2,0.79384,0.00012,19.86148]
[1776499974189,35.51,76958.96,32.2,0.79336,0.00012,19.88748]
[1776499979226,35.52,76957.81,32.2,0.79319,0.00012,19.89694]
[1776499985267,35.53,76950.82,32.2,0.79233,0.00012,19.9442]
[1776499986275,35.54,76947.23,32.2,0.79181,0.00012,19.97237]
[1776499988288,35.55,76947.06,32.2,0.79178,0.00012,19.9744]
[1776499992317,35.55,76942.68,32.2,0.79124,0.00012,20.00381]
[1776499993324,35.55,76935.93,32.2,0.79044,0.00012,20.04724]
[1776499999366,35.56,76935.21,32.2,0.79031,0.00012,20.05432]
[1776500004401,35.57,76933.79,32.2,0.79011,0.00012,20.06527]
[1776500007093,35.57,76934.41,32.2,0.79017,0.00012,20.06178]
[1776500007177,35.57,76933.95,32.2,0.79011,0.00012,20.06507]
[1776500007690,35.57,76933.95,32.2,0.79011,0.00012,20.06507]
[1776500007790,35.57,76935.96,32.2,0.79034,0.00012,20.05285]
[1776500008431,35.57,76939.29,32.2,0.79072,0.00012,20.03236]
[1776500009494,35.57,76939.29,32.2,0.79072,0.00012,20.03236]
[1776500009788,35.57,76939.29,32.2,0.79072,0.00012,20.03236]
[1776500010703,35.57,76939.72,32.2,0.79076,0.00012,20.03011]
[1776500010804,35.59,76924.06,32.2,0.78882,0.00012,20.135]
[1776500011668,35.59,76924.06,32.2,0.78882,0.00012,20.135]
[1776500012129,35.61,76909.03,32.2,0.78699,0.00012,20.2304]
[1776500012460,35.61,76905.78,32.2,0.7866,0.00012,20.25107]
[1776500013620,35.61,76905.78,32.2,0.7866,0.00012,20.25107]
[1776500014275,35.61,76905.78,32.2,0.7866,0.00012,20.25107]
[1776500014280,35.61,76911.12,32.2,0.78722,0.00012,20.21812]
[1776500014476,35.61,76913.05,32.2,0.78744,0.00012,20.20646]
[1776500015483,35.61,76916.13,32.2,0.78779,0.00012,20.18764]
[1776500016490,35.61,76918.16,32.2,0.78802,0.00012,20.1754]
[1776500021525,35.62,76918.28,32.2,0.78799,0.00012,20.17702]
[1776500022532,35.62,76920.74,32.2,0.78827,0.00012,20.16215]
[1776500024545,35.64,76924.28,32.2,0.78858,0.00012,20.14563]
[1776500030588,35.66,76924.6,32.2,0.78849,0.00012,20.15071]
[1776500033609,35.66,76922.45,32.2,0.78821,0.00012,20.16577]
[1776500037638,35.67,76911.99,32.2,0.78695,0.00012,20.23306]
[1776500038645,35.67,76909.25,32.2,0.78662,0.00012,20.25055]
[1776500043702,35.68,76911.03,32.2,0.78679,0.00012,20.24164]
[1776500048737,35.68,76909.49,32.2,0.78657,0.00012,20.25348]
[1776500054779,35.69,76908.82,32.2,0.78644,0.00012,20.2605]
[1776500061828,35.7,76909.71,32.2,0.78649,0.00012,20.25831]
[1776500066863,35.71,76908.96,32.2,0.78636,0.00012,20.26536]
[1776500072906,35.72,76907.91,32.2,0.78621,0.00012,20.27093]
[1776500074920,35.72,76905.62,32.2,0.78592,0.00012,20.28606]
[1776500077487,35.72,76905.54,32.2,0.7859,0.00012,20.28701]
[1776500078297,35.72,76905.5,32.2,0.78589,0.00012,20.28771]
[1776500078387,35.72,76885.18,32.2,0.78349,0.00012,20.41389]
[1776500078522,35.72,76885.18,32.2,0.78349,0.00012,20.41389]
[1776500078951,35.72,76873.56,32.2,0.78211,0.00012,20.48609]
[1776500079958,35.73,76872.36,32.2,0.78196,0.00012,20.49395]
[1776500081664,35.73,76872.72,32.2,0.78199,0.00012,20.49219]
[1776500084993,35.73,76875.51,32.2,0.78229,0.00012,20.4768]
[1776500090421,35.74,76874.08,32.2,0.78208,0.00012,20.48751]
[1776500090029,35.74,76866.93,32.2,0.78123,0.00012,20.53201]
[1776500091036,35.74,76864.51,32.2,0.78093,0.00012,20.54738]
[1776500096075,35.75,76864.76,32.2,0.78092,0.00012,20.54819]
[1776500097100,35.75,76859.7,32.2,0.78031,0.00012,20.5797]
[1776500097718,35.75,76859.7,32.2,0.78031,0.00012,20.5797]
[1776500098097,35.75,76849.24,32.2,0.77905,0.00012,20.64432]
[1776500099104,35.75,76839.59,32.2,0.77789,0.00012,20.70376]
[1776500100869,35.75,76839.3,32.2,0.77784,0.00012,20.70594]
[1776500101316,35.75,76839.3,32.2,0.77784,0.00012,20.70594]
[1776500101344,35.76,76839.07,32.2,0.77781,0.00012,20.70776]
[1776500101888,35.76,76839.07,32.2,0.77781,0.00012,20.70776]
[1776500102127,35.76,76836.05,32.2,0.77744,0.00012,20.72658]
[1776500102703,35.76,76836.05,32.2,0.77744,0.00012,20.72658]
[1776500103134,35.76,76838.52,32.2,0.77773,0.00012,20.7119]
[1776500105156,35.76,76834.57,32.2,0.77724,0.00012,20.7368]
[1776500105647,35.76,76834.57,32.2,0.77724,0.00012,20.7368]
[1776500106157,35.76,76829.62,32.2,0.77664,0.00012,20.7673]
[1776500109189,35.76,76830.01,32.2,0.77667,0.00012,20.7656]
[1776500114213,35.77,76829.18,32.2,0.77653,0.00012,20.77266]
[1776500116397,35.77,76827.67,32.2,0.77634,0.00012,20.78229]
[1776500117234,35.77,76834.37,32.2,0.77713,0.00012,20.74243]
[1776500118350,35.77,76834.37,32.2,0.77713,0.00012,20.74243]
[1776500119247,35.78,76827.87,32.2,0.77633,0.00012,20.78296]
[1776500120255,35.78,76822.63,32.2,0.77569,0.00012,20.81523]
[1776500121262,35.78,76815.46,32.2,0.77482,0.00012,20.85924]
[1776500121934,35.78,76815.46,32.2,0.77482,0.00012,20.85924]
[1776500122269,35.78,76818.29,32.2,0.77515,0.00012,20.84256]
[1776500124282,35.78,76820.5,32.2,0.7754,0.00012,20.83008]
[1776500125291,35.79,76816.06,32.2,0.77486,0.00012,20.85752]
[1776500129966,35.79,76817.54,32.2,0.775,0.00012,20.85056]
[1776500132978,35.8,76815.42,32.2,0.77474,0.00012,20.86119]
[1776500133018,35.8,76815.42,32.2,0.77474,0.00012,20.86119]
[1776500133347,35.8,76809.62,32.2,0.77403,0.00012,20.89679]
[1776500134354,35.82,76805.67,32.2,0.77344,0.00012,20.92628]
[1776500135361,35.82,76802.68,32.2,0.77307,0.00012,20.94483]
[1776500138381,35.82,76807.54,32.2,0.77363,0.00012,20.91693]
[1776500139389,35.82,76813.13,32.2,0.7743,0.00012,20.8836]
[1776500141403,35.83,76818.33,32.2,0.77491,0.00012,20.85312]
[1776500142410,35.83,76820.54,32.2,0.77516,0.00012,20.84025]
[1776500143416,35.83,76825.02,32.2,0.77569,0.00012,20.81365]
[1776500144424,35.83,76829.14,32.2,0.77618,0.00012,20.78922]
[1776500146438,35.84,76831.61,32.2,0.77645,0.00012,20.77544]
[1776500147445,35.84,76836.02,32.2,0.77697,0.00012,20.74917]
[1776500149459,35.84,76838.64,32.2,0.77726,0.00012,20.73431]
[1776500150466,35.84,76840.81,32.2,0.77751,0.00012,20.72167]
[1776500151793,35.84,76839.75,32.2,0.77737,0.00012,20.72868]
[1776500152491,35.85,76832.06,32.2,0.77644,0.00012,20.77594]
[1776500153498,35.85,76818.15,32.2,0.77476,0.00012,20.86083]
[1776500155530,35.85,76817.33,32.2,0.77465,0.00012,20.86638]
[1776500155511,35.85,76816.93,32.2,0.77459,0.00012,20.86928]
[1776500157525,35.85,76814.19,32.2,0.77424,0.00012,20.88664]
[1776500158532,35.86,76810.16,32.2,0.77375,0.00012,20.91141]
[1776500159161,35.86,76810.16,32.2,0.77375,0.00012,20.91141]
[1776500159541,35.86,76794.93,32.2,0.7719,0.00012,21.0035]
[1776500159753,35.86,76794.93,32.2,0.7719,0.00012,21.0035]
[1776500160315,35.86,76794.93,32.2,0.7719,0.00012,21.0035]
[1776500160548,35.86,76785.31,32.2,0.77072,0.00012,21.06162]
[1776500161556,35.86,76781.88,32.2,0.7703,0.00012,21.08267]
[1776500162563,35.86,76786.67,32.2,0.77087,0.00012,21.0544]
[1776500163277,35.86,76786.67,32.2,0.77087,0.00012,21.0544]
[1776500163570,35.86,76789.1,32.2,0.77116,0.00012,21.04023]
[1776500164577,35.86,76793.27,32.2,0.77166,0.00012,21.01558]
[1776500165917,35.86,76792.3,32.2,0.77153,0.00012,21.0218]
[1776500167598,35.87,76787.36,32.2,0.77091,0.00012,21.05277]
[1776500169743,35.87,76788.83,32.2,0.77108,0.00012,21.04438]
[1776500171626,35.87,76786.08,32.2,0.77072,0.00012,21.06214]
[1776500176955,35.88,76788.19,32.2,0.77095,0.00012,21.05066]
[1776500177201,35.88,76780.58,32.2,0.77002,0.00012,21.09659]
[1776500177668,35.88,76769.97,32.2,0.76871,0.00012,21.16034]
[1776500180522,35.88,76768.0,32.2,0.76846,0.00012,21.1726]
[1776500180571,35.89,76767.03,32.2,0.76833,0.00012,21.17925]
[1776500182703,35.89,76763.63,32.2,0.7679,0.00012,21.20034]
[1776500184796,35.89,76763.07,32.2,0.76781,0.00012,21.20455]
[1776500185368,35.89,76763.07,32.2,0.76781,0.00012,21.20455]
[1776500185470,35.89,76754.81,32.2,0.76679,0.00012,21.25406]
[1776500185724,35.89,76749.04,32.2,0.76608,0.00012,21.28826]
[1776500188143,35.89,76750.33,32.2,0.76623,0.00012,21.28101]
[1776500188224,35.9,76755.58,32.2,0.76686,0.00012,21.2506]
[1776500189403,35.9,76755.58,32.2,0.76686,0.00012,21.2506]
[1776500189414,35.9,76755.95,32.2,0.7669,0.00012,21.2488]
[1776500189758,35.9,76745.65,32.2,0.76563,0.00012,21.30982]
[1776500192559,35.9,76744.1,32.2,0.76544,0.00012,21.31653]
[1776500193042,35.9,76744.1,32.2,0.76544,0.00012,21.31653]
[1776500193108,35.9,76744.1,32.2,0.76544,0.00012,21.31653]
[1776500193587,35.9,76744.1,32.2,0.76544,0.00012,21.31653]
[1776500193611,35.9,76744.57,32.2,0.76549,0.00012,21.31407]
[1776500194141,35.9,76744.57,32.2,0.76549,0.00012,21.31407]
[1776500194148,35.9,76738.49,32.2,0.76473,0.00012,21.35047]
[1776500194794,35.9,76731.59,32.2,0.76388,0.00012,21.39115]
[1776500195801,35.91,76731.37,32.2,0.76384,0.00012,21.39327]
[1776500197213,35.91,76731.37,32.2,0.76384,0.00012,21.39327]
[1776500199826,35.91,76730.39,32.2,0.76369,0.00012,21.40021]
[1776500200164,35.91,76730.39,32.2,0.76369,0.00012,21.40021]
[1776500200290,35.91,76730.04,32.2,0.76364,0.00012,21.40266]
[1776500200938,35.91,76730.04,32.2,0.76364,0.00012,21.40266]
[1776500201039,35.91,76724.24,32.2,0.76292,0.00012,21.43714]
[1776500201847,35.92,76730.94,32.2,0.76374,0.00012,21.39808]
[1776500202854,35.92,76741.13,32.2,0.76499,0.00012,21.3384]
[1776500203972,35.92,76741.13,32.2,0.76499,0.00012,21.3384]
[1776500204074,35.92,76744.19,32.2,0.76536,0.00012,21.32079]
[1776500204737,35.92,76744.19,32.2,0.76536,0.00012,21.32079]
[1776500204868,35.92,76741.25,32.2,0.76499,0.00012,21.33863]
[1776500208423,35.92,76740.8,32.2,0.76491,0.00012,21.34219]
[1776500211918,35.93,76743.13,32.2,0.76515,0.00012,21.33067]
[1776500212925,35.93,76746.09,32.2,0.76551,0.00012,21.31361]
[1776500213932,35.93,76749.08,32.2,0.76587,0.00012,21.29638]
[1776500218967,35.94,76750.26,32.2,0.76597,0.00012,21.29168]
[1776500222995,35.95,76748.06,32.2,0.76566,0.00012,21.30647]
[1776500227631,35.95,76747.25,32.2,0.76554,0.00012,21.31251]
[1776500228060,35.95,76738.27,32.2,0.76442,0.00012,21.36587]
[1776500229069,35.95,76730.9,32.2,0.76351,0.00012,21.40963]
[1776500231330,35.96,76730.72,32.2,0.76348,0.00012,21.41103]
[1776500231392,35.96,76736.56,32.2,0.76419,0.00012,21.37727]
[1776500232089,35.96,76741.51,32.2,0.7648,0.00012,21.34812]
[1776500234103,35.96,76741.52,32.2,0.76478,0.00012,21.34876]
[1776500237156,35.96,76741.02,32.2,0.76471,0.00012,21.35244]
[1776500237200,35.96,76730.53,32.2,0.76341,0.00012,21.4145]
[1776500238131,35.96,76718.74,32.2,0.76194,0.00012,21.48397]
[1776500239138,35.97,76715.32,32.2,0.76151,0.00012,21.50428]
[1776500240706,35.97,76715.32,32.2,0.76151,0.00012,21.50428]
[1776500240145,35.97,76715.12,32.2,0.76148,0.00012,21.50574]
[1776500243166,35.98,76712.55,32.2,0.7611,0.00012,21.5238]
[1776500248201,35.98,76712.11,32.2,0.76102,0.00012,21.52777]
[1776500250215,35.98,76715.13,32.2,0.76138,0.00012,21.51057]
[1776500255250,35.99,76709.51,32.2,0.76069,0.00012,21.54081]
[1776500258837,35.99,76708.21,32.2,0.76051,0.00012,21.54893]
[1776500262811,36.0,76710.33,32.2,0.76073,0.00012,21.5389]
[1776500265320,36.0,76702.56,32.2,0.75975,0.00012,21.58467]
[1776500268341,36.0,76705.95,32.2,0.76014,0.00012,21.56655]
[1776500269349,36.01,76715.04,32.2,0.76127,0.00012,21.51374]
[1776500270356,36.01,76717.53,32.2,0.76157,0.00012,21.49943]
[1776500272586,36.01,76718.25,32.2,0.76166,0.00012,21.49546]
[1776500275391,36.02,76725.0,32.2,0.76239,0.00012,21.46117]
[1776500276352,36.02,76725.0,32.2,0.76239,0.00012,21.46117]
[1776500276398,36.03,76728.32,32.2,0.76279,0.00012,21.44202]
[1776500276998,36.03,76728.32,32.2,0.76279,0.00012,21.44202]
[1776500277404,36.03,76722.91,32.2,0.76212,0.00012,21.47388]
[1776500278412,36.03,76717.61,32.2,0.76146,0.00012,21.50501]
[1776500280426,36.03,76720.1,32.2,0.76174,0.00012,21.49202]
[1776500280876,36.03,76720.1,32.2,0.76174,0.00012,21.49202]
[1776500281438,36.04,76722.78,32.2,0.76204,0.00012,21.47777]
[1776500282544,36.04,76722.78,32.2,0.76204,0.00012,21.47777]
[1776500282586,36.04,76719.73,32.2,0.76166,0.00012,21.49574]
[1776500283452,36.04,76715.27,32.2,0.7611,0.00012,21.52196]
[1776500284459,36.04,76711.09,32.2,0.76058,0.00012,21.54648]
[1776500286320,36.04,76710.7,32.2,0.76053,0.00012,21.5489]
[1776500287480,36.04,76713.7,32.2,0.76089,0.00012,21.53173]
[1776500289495,36.04,76716.32,32.2,0.76121,0.00012,21.51681]
[1776500291509,36.04,76713.34,32.2,0.76084,0.00012,21.53453]
[1776500294358,36.04,76713.12,32.2,0.7608,0.00012,21.53614]
[1776500294875,36.04,76713.12,32.2,0.7608,0.00012,21.53614]
[1776500294530,36.04,76705.61,32.2,0.75987,0.00012,21.57998]
[1776500295427,36.04,76705.61,32.2,0.75987,0.00012,21.57998]
[1776500295537,36.05,76699.34,32.2,0.75908,0.00012,21.61649]
[1776500296544,36.05,76693.71,32.2,0.75838,0.00012,21.64919]
[1776500298517,36.05,76693.87,32.2,0.7584,0.00012,21.64833]
[1776500299532,36.05,76693.01,32.2,0.75829,0.00012,21.65336]
[1776500299566,36.05,76686.76,32.2,0.75751,0.00013,21.68948]
[1776500300573,36.05,76679.41,32.2,0.75658,0.00013,21.73204]
[1776500302587,36.05,76690.64,32.2,0.75799,0.00012,21.66738]
[1776500302843,36.05,76690.64,32.2,0.75799,0.00012,21.66738]
[1776500303594,36.05,76709.34,32.2,0.76031,0.00012,21.5591]
[1776500304548,36.05,76709.34,32.2,0.76031,0.00012,21.5591]
[1776500304601,36.05,76719.57,32.2,0.76158,0.00012,21.4996]
[1776500305607,36.05,76725.87,32.2,0.76236,0.00012,21.46296]
[1776500306615,36.05,76713.62,32.2,0.76084,0.00012,21.5346]
[1776500307622,36.05,76693.35,32.2,0.75831,0.00012,21.65241]
[1776500308453,36.05,76693.35,32.2,0.75831,0.00012,21.65241]
[1776500308629,36.05,76684.36,32.2,0.75719,0.00013,21.70438]
[1776500311650,36.05,76687.76,32.2,0.75764,0.00012,21.68109]
[1776500315679,36.05,76692.89,32.2,0.75827,0.00012,21.65155]
[1776500316685,36.05,76698.71,32.2,0.759,0.00012,21.61792]
[1776500317693,36.05,76701.84,32.2,0.75939,0.00012,21.59987]
[1776500320113,36.05,76703.68,32.2,0.75961,0.00012,21.58945]
[1776500320716,36.05,76719.77,32.2,0.76161,0.00012,21.49584]
[1776500321017,36.05,76719.77,32.2,0.76161,0.00012,21.49584]
[1776500321723,36.05,76736.94,32.2,0.76372,0.00012,21.39572]
[1776500322730,36.05,76740.71,32.2,0.76418,0.00012,21.37388]
[1776500323737,36.05,76736.44,32.2,0.76365,0.00012,21.39925]
[1776500324227,36.05,76736.44,32.2,0.76365,0.00012,21.39925]
[1776500326758,36.06,76740.66,32.2,0.76415,0.00012,21.37538]
[1776500327043,36.06,76740.66,32.2,0.76415,0.00012,21.37538]
[1776500327044,36.06,76740.66,32.2,0.76415,0.00012,21.37538]
[1776500327765,36.06,76746.29,32.2,0.76484,0.00012,21.34259]
[1776500328015,36.06,76746.29,32.2,0.76484,0.00012,21.34259]
[1776500328080,36.06,76746.29,32.2,0.76484,0.00012,21.34259]
[1776500328204,36.06,76746.29,32.2,0.76484,0.00012,21.34259]
[1776500328772,36.06,76755.75,32.2,0.76599,0.00012,21.28723]
[1776500330786,36.06,76759.54,32.2,0.76644,0.00012,21.26565]
[1776500332800,36.07,76766.29,32.2,0.76725,0.00012,21.2266]
[1776500333807,36.07,76769.47,32.2,0.76763,0.00012,21.20819]
[1776500336828,36.07,76772.03,32.2,0.76792,0.00012,21.19425]
[1776500339555,36.07,76772.54,32.2,0.76797,0.00012,21.19166]
[1776500339687,36.07,76772.54,32.2,0.76797,0.00012,21.19166]
[1776500339789,36.07,76775.91,32.2,0.76836,0.00012,21.17257]
[1776500339849,36.07,76778.86,32.2,0.76872,0.00012,21.15509]
[1776500340856,36.08,76784.43,32.2,0.76939,0.00012,21.12249]
[1776500341865,36.08,76780.98,32.2,0.76896,0.00012,21.14343]
[1776500342872,36.08,76778.78,32.2,0.76869,0.00012,21.15687]
[1776500347908,36.09,76776.37,32.2,0.76835,0.00012,21.17307]
[1776500352944,36.09,76775.8,32.2,0.76825,0.00012,21.1785]
[1776500354958,36.1,76778.39,32.2,0.76854,0.00012,21.16413]
[1776500355965,36.1,76782.78,32.2,0.76906,0.00012,21.13866]
[1776500356891,36.1,76782.78,32.2,0.76906,0.00012,21.13866]
[1776500357347,36.1,76782.78,32.2,0.76906,0.00012,21.13866]
[1776500357406,36.1,76788.96,32.2,0.7698,0.00012,21.10252]
[1776500357979,36.1,76797.58,32.2,0.77084,0.00012,21.05173]
[1776500358986,36.1,76805.09,32.2,0.77173,0.00012,21.00746]
[1776500359993,36.1,76807.59,32.2,0.77203,0.00012,20.99302]
[1776500362007,36.11,76813.01,32.2,0.77266,0.00012,20.96152]
[1776500363014,36.11,76821.11,32.2,0.77363,0.00012,20.9135]
[1776500364442,36.11,76821.11,32.2,0.77363,0.00012,20.9135]
[1776500364454,36.11,76828.26,32.2,0.77447,0.00012,20.87113]
[1776500364952,36.11,76828.26,32.2,0.77447,0.00012,20.87113]
[1776500365440,36.11,76828.26,32.2,0.77447,0.00012,20.87113]
[1776500365539,36.11,76834.28,32.2,0.77518,0.00012,20.83603]
[1776500366462,36.11,76834.28,32.2,0.77518,0.00012,20.83603]
[1776500366541,36.11,76838.04,32.2,0.77561,0.00012,20.81397]
[1776500367555,36.11,76845.86,32.2,0.77655,0.00012,20.76693]
[1776500367924,36.11,76845.86,32.2,0.77655,0.00012,20.76693]
[1776500368221,36.12,76861.29,32.2,0.77837,0.00012,20.67443]
[1776500369056,36.12,76878.43,32.2,0.78038,0.00012,20.57111]
[1776500370063,36.12,76879.36,32.2,0.78048,0.00012,20.56606]
[1776500371997,36.12,76878.91,32.2,0.78044,0.00012,20.56562]
[1776500378119,36.13,76877.98,32.2,0.78026,0.00012,20.57524]
[1776500380022,36.13,76879.51,32.2,0.78043,0.00012,20.56653]
[1776500380133,36.14,76882.48,32.2,0.78077,0.00012,20.54908]
[1776500381140,36.14,76884.62,32.2,0.78101,0.00012,20.53668]
[1776500383016,36.14,76884.91,32.2,0.78103,0.00012,20.53552]
[1776500383154,36.14,76881.44,32.2,0.78061,0.00012,20.55711]
[1776500384161,36.14,76878.73,32.2,0.78028,0.00012,20.57405]
[1776500386807,36.15,76877.66,32.2,0.78014,0.00012,20.58148]
[1776500392216,36.15,76881.42,32.2,0.78053,0.00012,20.5615]
[1776500393527,36.15,76881.42,32.2,0.78053,0.00012,20.5615]
[1776500394231,36.16,76878.94,32.2,0.78022,0.00012,20.5775]
[1776500399265,36.16,76878.94,32.2,0.78018,0.00012,20.57974]
[1776500400273,36.17,76876.11,32.2,0.77984,0.00012,20.59732]
[1776500402297,36.17,76872.9,32.2,0.77944,0.00012,20.61758]
[1776500403300,36.17,76869.75,32.2,0.77906,0.00012,20.63709]
[1776500404307,36.17,76867.13,32.2,0.77875,0.00012,20.65335]
[1776500405314,36.17,76864.2,32.2,0.77839,0.00012,20.67146]
[1776500409342,36.18,76859.59,32.2,0.77782,0.00012,20.70083]
[1776500415384,36.18,76857.81,32.2,0.77757,0.00012,20.71368]
[1776500419413,36.19,76860.29,32.2,0.77783,0.00012,20.70013]
[1776500423443,36.19,76862.46,32.2,0.77806,0.00012,20.68849]
[1776500426464,36.2,76867.95,32.2,0.77869,0.00012,20.65651]
[1776500432507,36.2,76869.57,32.2,0.77886,0.00012,20.64546]
[1776500436888,36.21,76870.55,32.2,0.77895,0.00012,20.6408]
[1776500436535,36.21,76874.72,32.2,0.77944,0.00012,20.61605]
[1776500437542,36.21,76878.63,32.2,0.77989,0.00012,20.59285]
[1776500438548,36.21,76881.73,32.2,0.78025,0.00012,20.57451]
[1776500442578,36.22,76877.97,32.2,0.77978,0.00012,20.59857]
[1776500447613,36.22,76876.21,32.2,0.77954,0.00012,20.61118]
[1776500449626,36.22,76878.88,32.2,0.77983,0.00012,20.59581]
[1776500454662,36.23,76876.84,32.2,0.77956,0.00012,20.61006]
[1776500455194,36.23,76876.84,32.2,0.77956,0.00012,20.61006]
[1776500455669,36.23,76874.56,32.2,0.77928,0.00012,20.62417]
[1776500460704,36.24,76874.98,32.2,0.7793,0.00012,20.62327]
[1776500461497,36.24,76874.98,32.2,0.7793,0.00012,20.62327]
[1776500462026,36.24,76874.98,32.2,0.7793,0.00012,20.62327]
[1776500461748,36.24,76843.5,32.2,0.77558,0.00012,20.8125]
[1776500462310,36.24,76843.5,32.2,0.77558,0.00012,20.8125]
[1776500462726,36.24,76813.36,32.2,0.77197,0.00012,20.99264]
[1776500463733,36.24,76805.17,32.2,0.77098,0.00012,21.04142]
[1776500464740,36.24,76805.99,32.2,0.77108,0.00012,21.03663]
[1776500465381,36.24,76805.99,32.2,0.77108,0.00012,21.03663]
[1776500466027,36.24,76804.57,32.2,0.7709,0.00012,21.04529]
[1776500466754,36.24,76801.03,32.2,0.77047,0.00012,21.06651]
[1776500467761,36.24,76797.97,32.2,0.7701,0.00012,21.08487]
[1776500470752,36.24,76797.42,32.2,0.77003,0.00012,21.08853]
[1776500470829,36.24,76793.84,32.2,0.76959,0.00012,21.10989]
[1776500471478,36.24,76793.84,32.2,0.76959,0.00012,21.10989]
[1776500471954,36.24,76793.84,32.2,0.76959,0.00012,21.10989]
[1776500471812,36.24,76773.82,32.2,0.76716,0.00012,21.22808]
[1776500472842,36.24,76766.55,32.2,0.76627,0.00012,21.27114]
[1776500473849,36.25,76768.11,32.2,0.76645,0.00012,21.26241]
[1776500474857,36.25,76768.11,32.2,0.76645,0.00012,21.26241]
[1776500479890,36.25,76769.75,32.2,0.76662,0.00012,21.2545]
[1776500484925,36.26,76769.93,32.2,0.76661,0.00012,21.25498]
[1776500489674,36.26,76769.25,32.2,0.76651,0.00012,21.25996]
[1776500489962,36.26,76772.66,32.2,0.76692,0.00012,21.2402]
[1776500490968,36.26,76769.88,32.2,0.76657,0.00012,21.25678]
[1776500492982,36.26,76778.15,32.2,0.76759,0.00012,21.20491]
[1776500493805,36.26,76778.15,32.2,0.76759,0.00012,21.20491]
[1776500498017,36.27,76775.68,32.2,0.76728,0.00012,21.22034]
[1776500500031,36.27,76771.33,32.2,0.76674,0.00012,21.24627]
[1776500502046,36.27,76761.31,32.2,0.76551,0.00012,21.30552]
[1776500503055,36.27,76758.64,32.2,0.76518,0.00012,21.32135]
[1776500506074,36.27,76752.96,32.2,0.76447,0.00012,21.3551]
[1776500507081,36.27,76750.61,32.2,0.76418,0.00012,21.36898]
[1776500510102,36.27,76747.7,32.2,0.76382,0.00012,21.38639]
[1776500511109,36.28,76744.93,32.2,0.76347,0.00012,21.40276]
[1776500514130,36.28,76748.32,32.2,0.76388,0.00012,21.38369]
[1776500517151,36.28,76752.44,32.2,0.76436,0.00012,21.36045]
[1776500518158,36.28,76755.03,32.2,0.76467,0.00012,21.34563]
[1776500519165,36.28,76760.66,32.2,0.76536,0.00012,21.31304]
[1776500520173,36.28,76767.45,32.2,0.76618,0.00012,21.27348]
[1776500522185,36.28,76770.68,32.2,0.76656,0.00012,21.25498]
[1776500523193,36.29,76775.42,32.2,0.76713,0.00012,21.22741]
[1776500529234,36.29,76778.0,32.2,0.76741,0.00012,21.21389]
[1776500532255,36.29,76783.45,32.2,0.76806,0.00012,21.18272]
[1776500537292,36.3,76782.16,32.2,0.76787,0.00012,21.19186]
[1776500541398,36.3,76783.44,32.2,0.76801,0.00012,21.18522]
[1776500541429,36.3,76786.1,32.2,0.76833,0.00012,21.16988]
[1776500542327,36.3,76788.46,32.2,0.7686,0.00012,21.15629]
[1776500546354,36.31,76770.62,32.2,0.76642,0.00012,21.26234]
[1776500547362,36.31,76752.36,32.2,0.76419,0.00012,21.36927]
[1776500548369,36.31,76755.45,32.2,0.76456,0.00012,21.3514]
[1776500549660,36.31,76755.45,32.2,0.76456,0.00012,21.3514]
[1776500553404,36.31,76758.82,32.2,0.76498,0.00012,21.32886]
[1776500554829,36.31,76758.82,32.2,0.76498,0.00012,21.32886]
[1776500555421,36.31,76740.77,32.2,0.76277,0.00012,21.43411]
[1776500556428,36.32,76728.94,32.2,0.76131,0.00012,21.50317]
[1776500557435,36.32,76727.97,32.2,0.76118,0.00012,21.5089]
[1776500558367,36.32,76727.97,32.2,0.76118,0.00012,21.5089]
[1776500559449,36.32,76724.75,32.2,0.76078,0.00012,21.52772]
[1776500561463,36.32,76729.12,32.2,0.76132,0.00012,21.50265]
[1776500564769,36.32,76729.21,32.2,0.76132,0.00012,21.50235]
[1776500565503,36.32,76718.6,32.2,0.76001,0.00012,21.56383]
[1776500566510,36.32,76713.58,32.2,0.75939,0.00012,21.59279]
[1776500568478,36.32,76713.28,32.2,0.75935,0.00012,21.59459]
[1776500570538,36.32,76719.11,32.2,0.76007,0.00012,21.56122]
[1776500571545,36.32,76723.22,32.2,0.76057,0.00012,21.53762]
[1776500576580,36.32,76723.17,32.2,0.76055,0.00012,21.53856]
[1776500581818,36.32,76721.56,32.2,0.76035,0.00012,21.54831]
[1776500581972,36.32,76720.86,32.2,0.76026,0.00012,21.55245]
[1776500582217,36.32,76720.86,32.2,0.76026,0.00012,21.55245]
[1776500582621,36.32,76710.57,32.2,0.75899,0.00012,21.61179]
[1776500583629,36.32,76703.44,32.2,0.7581,0.00012,21.65276]
[1776500584636,36.32,76700.33,32.2,0.75772,0.00012,21.67057]
[1776500585770,36.32,76700.33,32.2,0.75772,0.00012,21.67057]
[1776500590678,36.32,76704.31,32.2,0.75822,0.00012,21.6475]
[1776500593725,36.32,76706.02,32.2,0.75843,0.00012,21.63767]
[1776500593805,36.32,76706.41,32.2,0.75848,0.00012,21.63544]
[1776500596721,36.32,76710.61,32.2,0.759,0.00012,21.61133]
[1776500598736,36.32,76713.22,32.2,0.75932,0.00012,21.59639]
[1776500600750,36.32,76716.27,32.2,0.75969,0.00012,21.57893]
[1776500601758,36.32,76720.03,32.2,0.76015,0.00012,21.55733]
[1776500606793,36.33,76720.06,32.2,0.76015,0.00012,21.55762]
[1776500608361,36.33,76719.81,32.2,0.76012,0.00012,21.55915]
[1776500608877,36.33,76719.81,32.2,0.76012,0.00012,21.55915]
[1776500608926,36.33,76698.45,32.2,0.75747,0.00012,21.68195]
[1776500609273,36.33,76698.45,32.2,0.75747,0.00012,21.68195]
[1776500609502,36.33,76698.45,32.2,0.75747,0.00012,21.68195]
[1776500609814,36.33,76674.44,32.2,0.75448,0.00012,21.81885]
[1776500610708,36.33,76674.44,32.2,0.75448,0.00012,21.81885]
[1776500610821,36.33,76669.58,32.2,0.75388,0.00013,21.84633]
[1776500612508,36.33,76669.2,32.2,0.75386,0.00013,21.84466]
[1776500617870,36.32,76674.87,32.2,0.75459,0.00012,21.81127]
[1776500618878,36.32,76680.19,32.2,0.75526,0.00012,21.78076]
[1776500620891,36.32,76681.02,32.2,0.75537,0.00012,21.77567]
[1776500624919,36.32,76675.72,32.2,0.75472,0.00012,21.8052]
[1776500626932,36.32,76679.62,32.2,0.75522,0.00012,21.78269]
[1776500631968,36.31,76677.02,32.2,0.7549,0.00012,21.79696]
[1776500634989,36.31,76681.46,32.2,0.75546,0.00012,21.77142]
[1776500635997,36.31,76689.45,32.2,0.75646,0.00012,21.72575]
[1776500637003,36.31,76694.16,32.2,0.75705,0.00012,21.69871]
[1776500639017,36.31,76699.69,32.2,0.75774,0.00012,21.66694]
[1776500640025,36.31,76703.43,32.2,0.7582,0.00012,21.64545]
[1776500642039,36.31,76707.22,32.2,0.75867,0.00012,21.62375]
[1776500645060,36.31,76712.86,32.2,0.75936,0.00012,21.59148]
[1776500646067,36.31,76716.6,32.2,0.75983,0.00012,21.56993]
[1776500651101,36.31,76716.11,32.2,0.75976,0.00012,21.57286]
[1776500656142,36.31,76714.73,32.2,0.75959,0.00012,21.58108]
[1776500661176,36.31,76715.78,32.2,0.75971,0.00012,21.57522]
[1776500666211,36.32,76716.86,32.2,0.75984,0.00012,21.5692]
[1776500670241,36.32,76708.46,32.2,0.7588,0.00012,21.61772]
[1776500671248,36.32,76697.36,32.2,0.75745,0.00012,21.67769]
[1776500672255,36.32,76698.62,32.2,0.75761,0.00012,21.67039]
[1776500677290,36.31,76698.17,32.2,0.75756,0.00012,21.67262]
[1776500682325,36.31,76703.49,32.2,0.75822,0.00012,21.6418]
[1776500683332,36.31,76712.39,32.2,0.75933,0.00012,21.59056]
[1776500684338,36.31,76716.5,32.2,0.75984,0.00012,21.56687]
[1776500688367,36.31,76713.61,32.2,0.75948,0.00012,21.58352]
[1776500692395,36.31,76717.89,32.2,0.76001,0.00012,21.5588]
[1776500695418,36.31,76715.41,32.2,0.7597,0.00012,21.57311]
[1776500700453,36.31,76715.04,32.2,0.75966,0.00012,21.57518]
[1776500701460,36.31,76712.75,32.2,0.75938,0.00012,21.58835]
[1776500704481,36.31,76715.02,32.2,0.75966,0.00012,21.57518]
[1776500711530,36.31,76715.75,32.2,0.75975,0.00012,21.57084]
[1776500714550,36.31,76717.92,32.2,0.76002,0.00012,21.55826]
[1776500718579,36.31,76721.47,32.2,0.76046,0.00012,21.53776]
[1776500720593,36.31,76725.68,32.2,0.76098,0.00012,21.51348]
[1776500725628,36.31,76726.22,32.2,0.76104,0.00012,21.51065]
[1776500730663,36.31,76728.0,32.2,0.76125,0.00012,21.50078]
[1776500731670,36.31,76725.37,32.2,0.76095,0.00012,21.51238]
[1776500736705,36.32,76725.03,32.2,0.7609,0.00012,21.5148]
[1776500738719,36.32,76728.0,32.2,0.76126,0.00012,21.49782]
[1776500743754,36.32,76729.46,32.2,0.76142,0.00012,21.49002]
[1776500748789,36.32,76730.73,32.2,0.76157,0.00012,21.48335]
[1776500755837,36.32,76731.47,32.2,0.76164,0.00012,21.48011]
[1776500760873,36.33,76730.28,32.2,0.76147,0.00012,21.4878]
[1776500764901,36.33,76727.79,32.2,0.76116,0.00012,21.50277]
[1776500765907,36.33,76724.31,32.2,0.76072,0.00012,21.52299]
[1776500767921,36.33,76721.03,32.2,0.76032,0.00012,21.54207]
[1776500770943,36.33,76718.57,32.2,0.76001,0.00012,21.55642]
[1776500772957,36.33,76716.29,32.2,0.75973,0.00012,21.56962]
[1776500777992,36.33,76714.26,32.2,0.75948,0.00012,21.58134]
[1776500783030,36.33,76710.16,32.2,0.75897,0.00012,21.60498]
[1776500784036,36.33,76704.89,32.2,0.75832,0.00012,21.63528]
[1776500785313,36.33,76697.67,32.2,0.75742,0.00012,21.67665]
[1776500790080,36.33,76695.09,32.2,0.7571,0.00012,21.69117]
[1776500795115,36.33,76695.66,32.2,0.75721,0.00012,21.68385]
[1776500797129,36.33,76693.36,32.2,0.75692,0.00012,21.69688]
[1776500800150,36.33,76688.88,32.2,0.75637,0.00012,21.72228]
[1776500802164,36.33,76693.58,32.2,0.75696,0.00012,21.69526]
[1776500807202,36.33,76697.71,32.2,0.75748,0.00012,21.67123]
[1776500808209,36.33,76701.51,32.2,0.75795,0.00012,21.64946]
[1776500809216,36.33,76706.1,32.2,0.75852,0.00012,21.62309]
[1776500810223,36.33,76711.03,32.2,0.75913,0.00012,21.59476]
[1776500814251,36.33,76708.79,32.2,0.75885,0.00012,21.60782]
[1776500817272,36.33,76706.23,32.2,0.75853,0.00012,21.62261]
[1776500820293,36.33,76701.34,32.2,0.75793,0.00012,21.65068]
[1776500823313,36.33,76697.08,32.2,0.7574,0.00012,21.675]
[1776500826335,36.33,76694.59,32.2,0.75709,0.00012,21.68909]
[1776500829356,36.33,76686.9,32.2,0.75614,0.00012,21.73283]
[1776500830363,36.33,76683.23,32.2,0.75568,0.00012,21.75365]
[1776500832377,36.32,76689.1,32.2,0.75642,0.00012,21.71987]
[1776500833384,36.32,76694.6,32.2,0.75711,0.00012,21.68833]
[1776500839425,36.32,76695.92,32.2,0.75728,0.00012,21.68045]
[1776500841443,36.32,76699.97,32.2,0.75778,0.00012,21.65716]
[1776500847485,36.32,76704.75,32.2,0.75838,0.00012,21.62968]
[1776500849499,36.32,76707.53,32.2,0.75872,0.00012,21.61366]
[1776500853527,36.32,76710.52,32.2,0.75912,0.00012,21.59273]
[1776500858562,36.32,76711.23,32.2,0.7592,0.00012,21.58871]
[1776500863597,36.32,76713.26,32.2,0.75945,0.00012,21.57711]
[1776500868632,36.32,76714.96,32.2,0.75966,0.00012,21.56752]
[1776500873667,36.32,76712.58,32.2,0.75936,0.00012,21.58137]
[1776500878707,36.32,76712.5,32.2,0.75935,0.00012,21.5819]
[1776500883743,36.32,76718.3,32.2,0.76007,0.00012,21.54853]
[1776500884750,36.32,76724.71,32.2,0.76086,0.00012,21.51159]
[1776500887358,36.32,76726.08,32.2,0.76102,0.00012,21.50376]
[1776500887410,36.33,76733.16,32.2,0.76189,0.00012,21.46307]
[1776500888453,36.33,76735.88,32.2,0.76222,0.00012,21.44748]
[1776500889992,36.33,76738.2,32.2,0.76251,0.00012,21.43403]
[1776500890792,36.33,76744.13,32.2,0.76323,0.00012,21.39994]
[1776500892807,36.33,76747.08,32.2,0.76358,0.00012,21.38316]
[1776500894821,36.33,76744.05,32.2,0.7632,0.00012,21.40115]
[1776500898201,36.33,76742.39,32.2,0.76299,0.00012,21.41111]
[1776500899856,36.33,76739.73,32.2,0.76266,0.00012,21.42697]
[1776500904890,36.33,76738.55,32.2,0.7625,0.00012,21.43444]
[1776500909926,36.34,76736.87,32.2,0.76228,0.00012,21.44473]
[1776500912947,36.34,76729.96,32.2,0.76145,0.00012,21.48134]
[1776500913954,36.34,76723.2,32.2,0.76062,0.00012,21.52045]
[1776500918989,36.34,76721.84,32.2,0.76045,0.00012,21.52835]
[1776500919997,36.34,76718.96,32.2,0.76009,0.00012,21.54496]
[1776500921004,36.34,76711.19,32.2,0.75913,0.00012,21.58967]
[1776500923018,36.34,76719.08,32.2,0.76011,0.00012,21.54413]
[1776500924027,36.34,76724.72,32.2,0.76081,0.00012,21.51158]
[1776500928053,36.34,76721.04,32.2,0.76035,0.00012,21.53289]
[1776500931074,36.34,76725.46,32.2,0.7609,0.00012,21.5074]
[1776500934094,36.34,76728.12,32.2,0.76122,0.00012,21.49212]
[1776500935101,36.34,76731.49,32.2,0.76164,0.00012,21.47267]
[1776500938123,36.34,76734.31,32.2,0.76198,0.00012,21.45654]
[1776500942151,36.34,76737.53,32.2,0.76237,0.00012,21.4382]
[1776500945172,36.34,76740.03,32.2,0.76267,0.00012,21.42377]
[1776500950207,36.34,76738.54,32.2,0.76249,0.00012,21.43256]
[1776500955242,36.34,76740.44,32.2,0.76272,0.00012,21.4217]
[1776500960278,36.34,76740.95,32.2,0.76277,0.00012,21.41897]
[1776500965313,36.34,76741.74,32.2,0.76287,0.00012,21.41464]
[1776500967326,36.34,76738.65,32.2,0.76248,0.00012,21.43268]
[1776500972362,36.34,76738.9,32.2,0.76254,0.00012,21.42772]
[1776500973369,36.34,76734.94,32.2,0.76205,0.00012,21.45072]
[1776500974377,36.34,76731.94,32.2,0.76168,0.00012,21.46812]
[1776500976470,36.34,76726.28,32.2,0.76098,0.00012,21.50094]
[1776500977399,36.34,76720.31,32.2,0.76024,0.00012,21.53546]
[1776500978406,36.34,76717.18,32.2,0.75986,0.00012,21.55353]
[1776500983455,36.34,76717.47,32.2,0.75989,0.00012,21.55177]
[1776500987483,36.34,76720.26,32.2,0.76024,0.00012,21.53562]
[1776500992518,36.34,76719.02,32.2,0.76009,0.00012,21.54271]
[1776500997553,36.34,76717.26,32.2,0.75987,0.00012,21.55267]
[1776501002589,36.34,76715.46,32.2,0.75966,0.00012,21.56281]
[1776501007624,36.34,76715.87,32.2,0.75971,0.00012,21.56018]
[1776501012659,36.34,76713.85,32.2,0.75947,0.00012,21.57155]
[1776501014673,36.34,76717.52,32.2,0.75992,0.00012,21.55032]
[1776501015680,36.34,76722.43,32.2,0.76053,0.00012,21.52199]
[1776501016687,36.34,76725.93,32.2,0.76096,0.00012,21.5018]
[1776501018701,36.34,76723.31,32.2,0.76064,0.00012,21.51699]
[1776501019708,36.34,76720.61,32.2,0.7603,0.00012,21.53258]
[1776501024743,36.34,76718.21,32.2,0.76001,0.00012,21.54639]
[1776501027764,36.34,76714.05,32.2,0.7595,0.00012,21.57029]
[1776501030031,36.34,76712.54,32.2,0.75931,0.00012,21.57894]
[1776501030042,36.34,76708.47,32.2,0.75881,0.00012,21.60229]
[1776501030785,36.34,76704.48,32.2,0.75831,0.00012,21.62512]
[1776501031792,36.34,76701.17,32.2,0.75793,0.00012,21.6403]
[1776501034813,36.34,76697.53,32.2,0.75749,0.00012,21.66079]
[1776501038841,36.34,76700.84,32.2,0.75791,0.00012,21.64132]
[1776501043878,36.33,76698.06,32.2,0.75757,0.00012,21.65672]
[1776501047907,36.33,76716.69,32.2,0.75989,0.00012,21.5492]
[1776501048914,36.33,76724.62,32.2,0.76087,0.00012,21.50345]
[1776501052943,36.33,76728.28,32.2,0.76132,0.00012,21.48253]
[1776501057977,36.33,76726.93,32.2,0.76114,0.00012,21.49068]
[1776501060999,36.34,76732.8,32.2,0.76186,0.00012,21.45693]
[1776501062006,36.34,76735.2,32.2,0.76215,0.00012,21.44308]
[1776501063188,36.34,76735.2,32.2,0.76215,0.00012,21.44308]
[1776501063345,36.34,76735.2,32.2,0.76215,0.00012,21.44308]
[1776501063446,36.34,76736.99,32.2,0.76237,0.00012,21.43277]
[1776501064020,36.34,76746.88,32.2,0.76358,0.00012,21.37542]
[1776501065027,36.34,76751.05,32.2,0.76409,0.00012,21.35129]
[1776501068048,36.34,76758.63,32.2,0.76501,0.00012,21.30759]
[1776501069055,36.34,76765.37,32.2,0.76583,0.00012,21.26837]
[1776501070062,36.34,76768.43,32.2,0.7662,0.00012,21.25065]
[1776501071069,36.34,76770.88,32.2,0.76649,0.00012,21.23651]
[1776501073083,36.34,76778.07,32.2,0.76735,0.00012,21.19481]
[1776501074090,36.34,76782.37,32.2,0.76787,0.00012,21.16984]
[1776501078118,36.34,76785.45,32.2,0.76823,0.00012,21.15256]
[1776501082148,36.35,76787.43,32.2,0.76845,0.00012,21.14147]
[1776501084163,36.35,76785.0,32.2,0.76816,0.00012,21.15603]
[1776501086177,36.35,76779.17,32.2,0.76744,0.00012,21.19047]
[1776501091212,36.35,76778.71,32.2,0.7674,0.00012,21.19019]
[1776501093226,36.35,76780.81,32.2,0.76765,0.00012,21.17815]
[1776501098261,36.35,76781.78,32.2,0.76775,0.00012,21.17317]
[1776501103300,36.36,76780.31,32.2,0.76756,0.00012,21.18255]
[1776501105313,36.36,76778.05,32.2,0.76728,0.00012,21.19606]
[1776501110348,36.36,76775.28,32.2,0.76693,0.00012,21.21288]
[1776501115383,36.36,76773.62,32.2,0.76672,0.00012,21.22308]
[1776501117397,36.36,76769.5,32.2,0.76622,0.00012,21.24736]
[1776501122432,36.36,76767.59,32.2,0.76598,0.00012,21.25882]
[1776501127467,36.36,76770.24,32.2,0.7663,0.00012,21.2436]
[1776501131495,36.36,76772.83,32.2,0.7666,0.00012,21.22874]
[1776501133509,36.37,76775.65,32.2,0.76694,0.00012,21.21241]
[1776501136530,36.37,76778.12,32.2,0.76724,0.00012,21.19827]
[1776501140558,36.37,76775.36,32.2,0.76689,0.00012,21.21505]
[1776501142573,36.37,76769.26,32.2,0.76614,0.00012,21.25093]
[1776501143580,36.37,76767.2,32.2,0.76589,0.00012,21.26303]
[1776501144587,36.37,76762.15,32.2,0.76528,0.00012,21.29262]
[1776501145594,36.37,76757.45,32.2,0.7647,0.00012,21.32009]
[1776501150628,36.37,76753.9,32.2,0.76426,0.00012,21.34095]
[1776501155664,36.37,76753.18,32.2,0.7642,0.00012,21.3415]
[1776501160699,36.37,76749.62,32.2,0.76376,0.00012,21.36223]
[1776501165734,36.37,76747.44,32.2,0.7635,0.00012,21.37462]
[1776501170769,36.37,76748.27,32.2,0.76361,0.00012,21.36962]
[1776501175804,36.37,76748.04,32.2,0.76358,0.00012,21.37081]
[1776501176811,36.37,76750.49,32.2,0.76388,0.00012,21.35655]
[1776501177817,36.37,76753.18,32.2,0.76421,0.00012,21.3409]
[1776501179832,36.37,76746.26,32.2,0.76337,0.00012,21.38112]
[1776501180839,36.37,76742.68,32.2,0.76293,0.00012,21.40186]
[1776501181846,36.37,76734.51,32.2,0.76193,0.00012,21.44911]
[1776501182853,36.37,76728.85,32.2,0.76123,0.00012,21.48182]
[1776501184866,36.37,76725.03,32.2,0.76076,0.00012,21.50376]
[1776501189901,36.37,76727.83,32.2,0.76112,0.00012,21.48724]
[1776501194937,36.37,76726.95,32.2,0.76101,0.00012,21.49201]
[1776501199972,36.36,76726.55,32.2,0.76097,0.00012,21.49398]
[1776501206014,36.36,76727.86,32.2,0.76114,0.00012,21.48605]
[1776501214070,36.36,76725.1,32.2,0.76083,0.00012,21.49775]
[1776501215078,36.36,76720.93,32.2,0.76032,0.00012,21.52172]
[1776501216085,36.36,76715.31,32.2,0.75963,0.00012,21.554]
[1776501217092,36.36,76706.38,32.2,0.75853,0.00012,21.60529]
[1776501218098,36.36,76701.67,32.2,0.75794,0.00012,21.63222]
[1776501221119,36.36,76699.09,32.2,0.75763,0.00012,21.64669]
[1776501226155,36.36,76701.45,32.2,0.75793,0.00012,21.63264]
[1776501228169,36.36,76709.74,32.2,0.75896,0.00012,21.58491]
[1776501233204,36.36,76712.44,32.2,0.7593,0.00012,21.56921]
[1776501234211,36.36,76714.87,32.2,0.7596,0.00012,21.55521]
[1776501241259,36.36,76712.86,32.2,0.75936,0.00012,21.56648]
[1776501244281,36.35,76708.11,32.2,0.75878,0.00012,21.59356]
[1776501245288,36.35,76704.22,32.2,0.7583,0.00012,21.61581]
[1776501246295,36.35,76697.13,32.2,0.75742,0.00012,21.65633]
[1776501248309,36.35,76693.07,32.2,0.75692,0.00012,21.67926]
[1776501251330,36.35,76689.81,32.2,0.75652,0.00012,21.69747]
[1776501253344,36.35,76682.7,32.2,0.75564,0.00012,21.73778]
[1776501257371,36.35,76685.98,32.2,0.75606,0.00012,21.71854]
[1776501259386,36.35,76682.78,32.2,0.75567,0.00012,21.73654]
[1776501264421,36.35,76677.84,32.2,0.75507,0.00012,21.76405]
[1776501265427,36.34,76673.21,32.2,0.75449,0.00013,21.79022]
[1776501266618,36.34,76673.21,32.2,0.75449,0.00013,21.79022]
[1776501267332,36.34,76672.42,32.2,0.75439,0.00013,21.79453]
[1776501267756,36.34,76672.42,32.2,0.75439,0.00013,21.79453]
[1776501267454,36.34,76664.55,32.2,0.75341,0.00013,21.83898]
[1776501268805,36.34,76651.78,32.2,0.75182,0.00013,21.91081]
[1776501270749,36.34,76649.76,32.2,0.75156,0.00013,21.92219]
[1776501271473,36.34,76646.91,32.2,0.75124,0.00013,21.93414]
[1776501272481,36.34,76643.86,32.2,0.75086,0.00013,21.95107]
[1776501277520,36.33,76643.67,32.2,0.75086,0.00013,21.95086]
[1776501280418,36.33,76644.53,32.2,0.75098,0.00013,21.94531]
[1776501284231,36.33,76643.78,32.2,0.75091,0.00013,21.94837]
[1776501291620,36.32,76639.57,32.2,0.75043,0.00013,21.96961]
[1776501293634,36.32,76636.17,32.2,0.75002,0.00013,21.98811]
[1776501295233,36.3,76636.31,32.2,0.7501,0.00013,21.98406]
[1776501295659,36.29,76631.33,32.2,0.74955,0.00013,22.00872]
[1776501297674,36.29,76628.02,32.2,0.74914,0.00013,22.02664]
[1776501298740,36.29,76628.02,32.2,0.74914,0.00013,22.02664]
[1776501301274,36.28,76630.24,32.2,0.74944,0.00013,22.01313]
[1776501301703,36.27,76622.27,32.2,0.74851,0.00013,22.0542]
[1776501301962,36.27,76622.27,32.2,0.74851,0.00013,22.0542]
[1776501302710,36.27,76609.74,32.2,0.74692,0.00013,22.12387]
[1776501303717,36.27,76604.84,32.2,0.74631,0.00013,22.15079]
[1776501304724,36.27,76605.31,32.2,0.74637,0.00013,22.14774]
[1776501305416,36.27,76605.31,32.2,0.74637,0.00013,22.14774]
[1776501305475,36.27,76605.31,32.2,0.74637,0.00013,22.14774]
[1776501306493,36.26,76603.86,32.2,0.7462,0.00013,22.15534]
[1776501306738,36.23,76600.87,32.2,0.74599,0.00013,22.16391]
[1776501307745,36.22,76597.37,32.2,0.74563,0.00013,22.17975]
[1776501308752,36.22,76594.17,32.2,0.74522,0.00013,22.19716]
[1776501309600,36.22,76594.17,32.2,0.74522,0.00013,22.19716]
[1776501309759,36.22,76590.31,32.2,0.74474,0.00013,22.2182]
[1776501310765,36.21,76586.59,32.2,0.74427,0.00013,22.23841]
[1776501313787,36.21,76589.58,32.2,0.74468,0.00013,22.22058]
[1776501314795,36.19,76594.35,32.2,0.74538,0.00013,22.19011]
[1776501315801,36.18,76598.76,32.2,0.74602,0.00013,22.16194]
[1776501316808,36.17,76601.4,32.2,0.74643,0.00013,22.14391]
[1776501318822,36.14,76597.03,32.2,0.74603,0.00013,22.16121]
[1776501323857,36.08,76598.01,32.2,0.74649,0.00013,22.1404]
[1776501327887,36.02,76605.11,32.2,0.74771,0.00013,22.08635]
[1776501328673,36.02,76605.11,32.2,0.74771,0.00013,22.08635]
[1776501328894,36.02,76601.01,32.2,0.74719,0.00013,22.10918]
[1776501329901,36.02,76593.91,32.2,0.74628,0.00013,22.14878]
[1776501331915,36.02,76590.22,32.2,0.74584,0.00013,22.1652]
[1776501332304,36.02,76590.22,32.2,0.74584,0.00013,22.1652]
[1776501338638,36.01,76593.4,32.2,0.74629,0.00013,22.14572]
[1776501338975,36.01,76579.36,32.2,0.74449,0.00013,22.22385]
[1776501339977,36.01,76572.38,32.2,0.7436,0.00013,22.26209]
[1776501342087,36.01,76571.69,32.2,0.74352,0.00013,22.26561]
[1776501342999,36.0,76578.7,32.2,0.74444,0.00013,22.22576]
[1776501344019,36.0,76581.38,32.2,0.74479,0.00013,22.21044]
[1776501345019,36.0,76585.26,32.2,0.7453,0.00013,22.18842]
[1776501348040,36.0,76592.4,32.2,0.74624,0.00013,22.14749]
[1776501349048,36.0,76596.01,32.2,0.74671,0.00013,22.12723]
[1776501351061,36.0,76599.27,32.2,0.74714,0.00013,22.10829]
[1776501352068,35.98,76607.24,32.2,0.74824,0.00013,22.05983]
[1776501356096,35.94,76610.01,32.2,0.74881,0.00013,22.03424]
[1776501357103,35.94,76615.47,32.2,0.74955,0.00013,22.00116]
[1776501359117,35.92,76612.88,32.2,0.7493,0.00013,22.01225]
[1776501364151,35.92,76610.93,32.2,0.74907,0.00013,22.02238]
[1776501369187,35.91,76612.23,32.2,0.7493,0.00013,22.01225]
[1776501370194,35.91,76616.84,32.2,0.74989,0.00013,21.98592]
[1776501371201,35.91,76625.12,32.2,0.75095,0.00013,21.93868]
[1776501372208,35.91,76638.82,32.2,0.7527,0.00013,21.86026]
[1776501373963,35.91,76646.1,32.2,0.75363,0.00013,21.81839]
[1776501374223,35.91,76652.04,32.2,0.75438,0.00013,21.78427]
[1776501375699,35.91,76657.94,32.2,0.75513,0.00013,21.75022]
[1776501377243,35.91,76668.86,32.2,0.75651,0.00013,21.68706]
[1776501378100,35.91,76668.86,32.2,0.75651,0.00013,21.68706]
[1776501378436,35.91,76668.86,32.2,0.75651,0.00013,21.68706]
[1776501378544,35.91,76671.86,32.2,0.75689,0.00013,21.66971]
[1776501379257,35.91,76668.95,32.2,0.75652,0.00013,21.68657]
[1776501381271,35.91,76664.04,32.2,0.7559,0.00013,21.71499]
[1776501383010,35.91,76664.04,32.2,0.7559,0.00013,21.71499]
[1776501382278,35.91,76658.04,32.2,0.75514,0.00013,21.74962]
[1776501383534,35.91,76658.04,32.2,0.75514,0.00013,21.74962]
[1776501383564,35.91,76645.04,32.2,0.7535,0.00013,21.82435]
[1776501384294,35.91,76627.33,32.2,0.75124,0.00013,21.92559]
[1776501385300,35.9,76623.51,32.2,0.75076,0.00013,21.94719]
[1776501387092,35.9,76621.16,32.2,0.75046,0.00013,21.96037]
[1776501387315,35.9,76616.91,32.2,0.74992,0.00013,21.9844]
[1776501389329,35.9,76619.98,32.2,0.75032,0.00013,21.96663]
[1776501391343,35.9,76617.4,32.2,0.75002,0.00013,21.97736]
[1776501393357,35.9,76623.46,32.2,0.7508,0.00013,21.94258]
[1776501398392,35.9,76623.99,32.2,0.75088,0.00013,21.93896]
[1776501399393,35.9,76623.99,32.2,0.75088,0.00013,21.93896]
[1776501399399,35.9,76612.08,32.2,0.74936,0.00013,22.00656]
[1776501400406,35.9,76597.25,32.2,0.74746,0.00013,22.09031]
[1776501401413,35.89,76596.24,32.2,0.74739,0.00013,22.09341]
[1776501402954,35.89,76596.24,32.2,0.74739,0.00013,22.09341]
[1776501403427,35.88,76590.67,32.2,0.74668,0.00013,22.12428]
[1776501404433,35.88,76586.69,32.2,0.74617,0.00013,22.14648]
[1776501406448,35.88,76582.97,32.2,0.7457,0.00013,22.16694]
[1776501411483,35.88,76580.5,32.2,0.74541,0.00013,22.1796]
[1776501416519,35.87,76582.99,32.2,0.74576,0.00013,22.16439]
[1776501420547,35.87,76586.14,32.2,0.74618,0.00013,22.14574]
[1776501421554,35.87,76590.36,32.2,0.74673,0.00013,22.12176]
[1776501422561,35.87,76580.89,32.2,0.74552,0.00013,22.17485]
[1776501423229,35.87,76580.89,32.2,0.74552,0.00013,22.17485]
[1776501423567,35.87,76575.7,32.2,0.74485,0.00013,22.20372]
[1776501424585,35.87,76572.25,32.2,0.74441,0.00013,22.22279]
[1776501426598,35.86,76568.87,32.2,0.74398,0.00013,22.24113]
[1776501432052,35.86,76569.17,32.2,0.74404,0.00013,22.23855]
[1776501432640,35.86,76560.8,32.2,0.74297,0.00013,22.28441]
[1776501436182,35.85,76562.77,32.2,0.74325,0.00013,22.27259]
[1776501441704,35.85,76560.99,32.2,0.74305,0.00013,22.28082]
[1776501444732,35.84,76557.23,32.2,0.74258,0.00013,22.30089]
[1776501445337,35.84,76557.23,32.2,0.74258,0.00013,22.30089]
[1776501445844,35.84,76549.13,32.2,0.74152,0.00013,22.34608]
[1776501448727,35.84,76546.84,32.2,0.74122,0.00013,22.35896]
[1776501450328,35.84,76547.13,32.2,0.74126,0.00013,22.35746]
[1776501450754,35.84,76547.13,32.2,0.74126,0.00013,22.35746]
[1776501451779,35.84,76539.69,32.2,0.7403,0.00013,22.39514]
[1776501453970,35.84,76534.06,32.2,0.73956,0.00013,22.42639]
[1776501454478,35.84,76534.06,32.2,0.73956,0.00013,22.42639]
[1776501457821,35.85,76538.35,32.2,0.74012,0.00013,22.4028]
[1776501462856,35.85,76537.9,32.2,0.74006,0.00013,22.40533]
[1776501463939,35.85,76537.9,32.2,0.74006,0.00013,22.40533]
[1776501466884,35.85,76542.51,32.2,0.74067,0.00013,22.37988]
[1776501468898,35.85,76545.78,32.2,0.74109,0.00013,22.36182]
[1776501469918,35.85,76551.11,32.2,0.74179,0.00013,22.33229]
[1776501470923,35.85,76558.75,32.2,0.74278,0.00013,22.28982]
[1776501471930,35.85,76567.37,32.2,0.7439,0.00013,22.24188]
[1776501472937,35.85,76571.55,32.2,0.74444,0.00013,22.21859]
[1776501473944,35.85,76577.9,32.2,0.74526,0.00013,22.18312]
[1776501474951,35.85,76581.06,32.2,0.74566,0.00013,22.16555]
[1776501475958,35.85,76578.2,32.2,0.74529,0.00013,22.18182]
[1776501477972,35.85,76574.97,32.2,0.74486,0.00013,22.20031]
[1776501480996,35.85,76571.29,32.2,0.74437,0.00013,22.22143]
[1776501482003,35.85,76564.96,32.2,0.74355,0.00013,22.25698]
[1776501483010,35.85,76561.65,32.2,0.74312,0.00013,22.27557]
[1776501486035,35.86,76556.23,32.2,0.7424,0.00013,22.30602]
[1776501489056,35.86,76559.51,32.2,0.74283,0.00013,22.28791]
[1776501491071,35.86,76562.61,32.2,0.74323,0.00013,22.27078]
[1776501493085,35.86,76570.54,32.2,0.74425,0.00013,22.22666]
[1776501498120,35.88,76572.11,32.2,0.74435,0.00013,22.22257]
[1776501503154,35.89,76571.54,32.2,0.74417,0.00013,22.23055]
[1776501508190,35.9,76571.02,32.2,0.74409,0.00013,22.23412]
[1776501512218,35.9,76568.16,32.2,0.74374,0.00013,22.24677]
[1776501513225,35.9,76562.87,32.2,0.74305,0.00013,22.27638]
[1776501515344,35.9,76566.26,32.2,0.74348,0.00013,22.25766]
[1776501519267,35.9,76573.03,32.2,0.74435,0.00013,22.22028]
[1776501524302,35.9,76575.63,32.2,0.74467,0.00013,22.20652]
[1776501526316,35.91,76579.04,32.2,0.74511,0.00013,22.18776]
[1776501530344,35.91,76581.72,32.2,0.74544,0.00013,22.17331]
[1776501532367,35.91,76585.27,32.2,0.74589,0.00013,22.15383]
[1776501535388,35.92,76589.06,32.2,0.74632,0.00013,22.13538]
[1776501536395,35.93,76594.16,32.2,0.74692,0.00013,22.1092]
[1776501541430,35.94,76594.97,32.2,0.74694,0.00013,22.10832]
[1776501542437,35.95,76590.26,32.2,0.74633,0.00013,22.13498]
[1776501543444,35.95,76586.05,32.2,0.74576,0.00013,22.16]
[1776501546465,35.96,76593.55,32.2,0.74668,0.00013,22.12021]
[1776501549486,35.96,76590.17,32.2,0.74623,0.00013,22.13961]
[1776501553514,35.96,76592.87,32.2,0.74657,0.00013,22.12496]
[1776501556539,35.97,76597.55,32.2,0.74716,0.00013,22.09906]
[1776501557546,35.97,76600.21,32.2,0.7475,0.00013,22.08425]
[1776501562581,35.97,76598.87,32.2,0.74731,0.00013,22.09261]
[1776501565606,35.97,76605.11,32.2,0.7481,0.00013,22.05791]
[1776501566613,35.97,76609.15,32.2,0.74862,0.00013,22.03491]
[1776501567938,35.97,76616.27,32.2,0.74954,0.00013,21.99445]
[1776501571648,35.97,76619.33,32.2,0.74996,0.00013,21.97298]
[1776501576683,35.97,76618.94,32.2,0.74993,0.00013,21.97461]
[1776501581721,35.96,76620.2,32.2,0.7501,0.00013,21.96679]
[1776501583764,35.96,76621.91,32.2,0.75032,0.00013,21.95697]
[1776501583790,35.96,76629.2,32.2,0.75126,0.00013,21.91527]
[1776501587282,35.96,76628.61,32.2,0.75119,0.00013,21.91802]
[1776501587763,35.96,76631.22,32.2,0.75153,0.00013,21.90295]
[1776501589777,35.96,76636.89,32.2,0.75226,0.00013,21.87023]
[1776501590784,35.96,76640.88,32.2,0.75277,0.00013,21.84728]
[1776501594812,35.95,76638.24,32.2,0.75245,0.00013,21.86163]
[1776501599847,35.95,76637.67,32.2,0.7524,0.00013,21.8638]
[1776501604885,35.95,76641.63,32.2,0.75293,0.00013,21.84012]
[1776501607910,35.94,76637.1,32.2,0.75237,0.00013,21.86537]
[1776501612946,35.94,76636.54,32.2,0.75232,0.00013,21.86738]
[1776501614960,35.94,76632.41,32.2,0.7518,0.00013,21.89049]
[1776501619995,35.93,76629.42,32.2,0.75145,0.00013,21.90646]
[1776501622008,35.93,76626.14,32.2,0.75103,0.00013,21.92498]
[1776501624025,35.93,76621.21,32.2,0.75041,0.00013,21.95284]
[1776501625033,35.93,76614.09,32.2,0.74949,0.00013,21.99335]
[1776501626039,35.93,76611.27,32.2,0.74913,0.00013,22.00939]
[1776501628054,35.93,76610.36,32.2,0.74901,0.00013,22.01487]
[1776501633089,35.94,76610.06,32.2,0.74898,0.00013,22.01362]
[1776501638124,35.94,76610.23,32.2,0.74898,0.00013,22.01348]
[1776501644166,35.94,76610.45,32.2,0.74899,0.00013,22.01307]
[1776501649205,35.94,76607.18,32.2,0.74856,0.00013,22.03209]
[1776501650208,35.95,76603.9,32.2,0.74813,0.00013,22.05085]
[1776501652223,35.95,76598.99,32.2,0.7475,0.00013,22.0787]
[1776501656251,35.95,76602.02,32.2,0.74789,0.00013,22.06181]
[1776501657258,35.95,76607.01,32.2,0.74853,0.00013,22.03354]
[1776501658265,35.95,76609.55,32.2,0.74885,0.00013,22.01912]
[1776501660279,35.95,76615.48,32.2,0.74962,0.00013,21.98545]
[1776501661287,35.95,76621.12,32.2,0.75034,0.00013,21.95343]
[1776501666322,35.95,76621.73,32.2,0.75041,0.00013,21.95017]
[1776501669344,35.95,76618.06,32.2,0.74994,0.00013,21.97118]
[1776501671359,35.95,76612.82,32.2,0.74927,0.00013,22.00097]
[1776501672366,35.95,76609.76,32.2,0.74887,0.00013,22.01831]
[1776501673373,35.95,76607.15,32.2,0.74854,0.00013,22.03307]
[1776501674380,35.95,76602.78,32.2,0.74798,0.00013,22.05774]
[1776501675387,35.95,76598.96,32.2,0.74748,0.00013,22.07939]
[1776501679415,35.95,76593.11,32.2,0.74673,0.00013,22.11262]
[1776501681429,35.95,76588.33,32.2,0.74611,0.00013,22.13955]
[1776501682436,35.95,76585.47,32.2,0.74574,0.00013,22.15561]
[1776501685457,35.95,76581.07,32.2,0.74517,0.00013,22.18033]
[1776501686464,35.95,76577.16,32.2,0.74466,0.00013,22.20226]
[1776501690492,35.95,76574.34,32.2,0.74429,0.00013,22.21813]
[1776501695527,35.95,76572.02,32.2,0.74401,0.00013,22.22754]
[1776501700562,35.95,76569.75,32.2,0.74372,0.00013,22.2403]
[1776501705597,35.95,76571.55,32.2,0.74395,0.00013,22.23037]
[1776501710632,35.95,76574.11,32.2,0.74428,0.00013,22.21626]
[1776501716094,35.95,76575.35,32.2,0.74443,0.00013,22.20959]
[1776501721711,35.96,76565.18,32.2,0.74311,0.00013,22.26667]
[1776501722718,35.96,76563.46,32.2,0.74288,0.00013,22.27629]
[1776501727789,35.96,76563.64,32.2,0.7429,0.00013,22.27531]
[1776501729803,35.96,76567.41,32.2,0.74339,0.00013,22.25436]
[1776501732824,35.96,76563.83,32.2,0.74293,0.00013,22.27437]
[1776501734838,35.96,76555.78,32.2,0.74188,0.00013,22.31907]
[1776501736852,35.96,76552.07,32.2,0.7414,0.00013,22.33954]
[1776501741887,35.96,76549.67,32.2,0.74108,0.00013,22.35282]
[1776501746923,35.96,76548.65,32.2,0.74095,0.00013,22.35856]
[1776501750950,35.96,76545.8,32.2,0.74058,0.00013,22.37435]
[1776501756993,35.96,76544.68,32.2,0.74046,0.00013,22.37678]
[1776501759006,35.96,76548.22,32.2,0.74092,0.00013,22.35721]
[1776501764044,35.96,76550.73,32.2,0.74124,0.00013,22.34337]
[1776501766058,35.96,76554.2,32.2,0.7417,0.00013,22.3242]
[1776501771093,35.96,76556.04,32.2,0.74193,0.00013,22.31424]
[1776501776134,35.96,76556.89,32.2,0.74203,0.00013,22.30983]
[1776501782183,35.96,76552.4,32.2,0.74144,0.00013,22.33513]
[1776501785205,35.96,76548.62,32.2,0.74094,0.00013,22.35619]
[1776501790245,35.96,76548.0,32.2,0.74086,0.00013,22.35975]
[1776501792253,35.96,76552.4,32.2,0.74143,0.00013,22.33548]
[1776501798297,35.96,76551.62,32.2,0.74132,0.00013,22.34007]
[1776501801318,35.96,76555.71,32.2,0.74185,0.00013,22.31761]
[1776501802325,35.96,76559.69,32.2,0.74237,0.00013,22.29561]
[1776501805347,35.96,76562.47,32.2,0.74272,0.00013,22.28048]
[1776501810382,35.97,76565.06,32.2,0.74305,0.00013,22.26665]
[1776501815417,35.97,76566.11,32.2,0.74319,0.00013,22.2578]
[1776501820452,35.97,76566.07,32.2,0.74317,0.00013,22.25869]
[1776501825488,35.98,76566.04,32.2,0.74315,0.00013,22.25953]
[1776501830523,35.98,76566.71,32.2,0.74323,0.00013,22.25645]
[1776501833545,35.98,76563.24,32.2,0.74277,0.00013,22.27613]
[1776501836565,35.98,76560.32,32.2,0.74238,0.00013,22.29266]
[1776501841604,35.98,76560.96,32.2,0.74245,0.00013,22.28958]
[1776501846639,35.98,76555.68,32.2,0.74176,0.00013,22.31931]
[1776501847646,35.98,76552.24,32.2,0.74131,0.00013,22.3384]
[1776501850667,35.98,76548.99,32.2,0.74088,0.00013,22.35646]
[1776501851674,35.99,76545.44,32.2,0.74042,0.00013,22.37606]
[1776501856709,35.98,76544.01,32.2,0.74023,0.00013,22.38389]
[1776501862257,35.98,76544.21,32.2,0.74026,0.00013,22.38276]
[1776501867785,35.98,76542.98,32.2,0.7401,0.00013,22.38945]
[1776501876849,35.98,76542.43,32.2,0.74005,0.00013,22.38878]
[1776501881883,35.98,76542.89,32.2,0.74011,0.00013,22.38627]
[1776501886919,35.98,76542.47,32.2,0.74006,0.00013,22.38859]
[1776501888934,35.98,76546.98,32.2,0.74065,0.00013,22.36373]
[1776501890947,35.98,76562.21,32.2,0.74263,0.00013,22.27952]
[1776501891953,35.99,76567.2,32.2,0.74327,0.00013,22.25191]
[1776501892961,35.99,76570.36,32.2,0.74368,0.00013,22.23448]
[1776501893968,35.99,76577.72,32.2,0.74463,0.00013,22.19353]
[1776501899003,35.99,76577.33,32.2,0.74457,0.00013,22.19633]
[1776501904043,35.99,76570.34,32.2,0.74364,0.00013,22.236]
[1776501908072,35.99,76573.46,32.2,0.74404,0.00013,22.21922]
[1776501909079,35.99,76582.21,32.2,0.74517,0.00013,22.17046]
[1776501910088,35.99,76586.95,32.2,0.74577,0.00013,22.14407]
[1776501913109,36.0,76595.58,32.2,0.74687,0.00013,22.09615]
[1776501914116,36.0,76607.47,32.2,0.7484,0.00013,22.02942]
[1776501915123,36.0,76608.99,32.2,0.74859,0.00013,22.02076]
[1776501917137,36.0,76612.47,32.2,0.74904,0.00013,22.00094]
[1776501918148,36.0,76617.35,32.2,0.74967,0.00013,21.97326]
[1776501921165,36.0,76621.94,32.2,0.75026,0.00013,21.94716]
[1776501923179,36.0,76628.14,32.2,0.75105,0.00013,21.91194]
[1776501924186,36.0,76632.78,32.2,0.75164,0.00013,21.88556]
[1776501927207,36.0,76629.07,32.2,0.75117,0.00013,21.9066]
[1776501932242,35.99,76629.54,32.2,0.75127,0.00013,21.89952]
[1776501935263,35.99,76635.06,32.2,0.75198,0.00013,21.86745]
[1776501936270,35.99,76640.26,32.2,0.75265,0.00013,21.83761]
[1776501941305,35.99,76642.51,32.2,0.75295,0.00013,21.82411]
[1776501943319,35.99,76649.87,32.2,0.75389,0.00013,21.78164]
[1776501946340,35.98,76652.93,32.2,0.75429,0.00013,21.76367]
[1776501947347,35.98,76655.95,32.2,0.75467,0.00013,21.74622]
[1776501951375,35.98,76662.19,32.2,0.75547,0.00013,21.70998]
[1776501953389,35.98,76666.85,32.2,0.75606,0.00013,21.683]
[1776501955403,35.98,76662.35,32.2,0.7555,0.00013,21.70854]
[1776501961447,35.98,76665.75,32.2,0.75595,0.00013,21.68798]
[1776501964468,35.98,76662.8,32.2,0.75558,0.00013,21.70454]
[1776501965475,35.98,76657.08,32.2,0.75486,0.00013,21.73731]
[1776501966482,35.97,76653.71,32.2,0.75444,0.00013,21.75651]
[1776501967489,35.97,76646.98,32.2,0.75359,0.00013,21.79494]
[1776501968496,35.97,76643.05,32.2,0.7531,0.00013,21.81724]
[1776501973530,35.97,76637.92,32.2,0.75246,0.00013,21.84603]
[1776501978566,35.97,76636.33,32.2,0.75227,0.00013,21.85445]
[1776501981587,35.97,76640.23,32.2,0.75277,0.00013,21.83178]
[1776501983601,35.97,76644.48,32.2,0.75332,0.00013,21.80714]
[1776501988636,35.96,76646.58,32.2,0.7536,0.00013,21.79438]
[1776501990650,35.96,76651.78,32.2,0.75427,0.00013,21.7643]
[1776501991657,35.96,76648.72,32.2,0.7539,0.00013,21.77805]
[1776501993671,35.96,76645.58,32.2,0.75351,0.00013,21.7958]
[1776501998706,35.96,76642.79,32.2,0.75317,0.00013,21.81103]
[1776502003741,35.96,76646.08,32.2,0.75361,0.00013,21.79138]
[1776502005755,35.95,76648.88,32.2,0.75397,0.00013,21.77507]
[1776502007769,35.95,76651.59,32.2,0.75432,0.00013,21.75929]
[1776502008775,35.95,76654.28,32.2,0.75466,0.00013,21.74375]
[1776502013811,35.95,76654.33,32.2,0.75467,0.00013,21.74309]
[1776502019853,35.95,76654.48,32.2,0.7547,0.00013,21.7418]
[1776502022874,35.95,76659.79,32.2,0.75538,0.00013,21.71106]
[1776502023881,35.95,76665.41,32.2,0.75609,0.00013,21.67863]
[1776502024887,35.95,76667.98,32.2,0.75641,0.00013,21.6637]
[1776502029924,35.95,76668.28,32.2,0.75646,0.00013,21.66155]
[1776502032224,35.95,76667.98,32.2,0.75642,0.00013,21.66319]
[1776502032264,35.95,76669.38,32.2,0.7566,0.00013,21.65501]
[1776502034442,35.95,76670.57,32.2,0.75675,0.00013,21.64805]
[1776502038985,35.95,76675.55,32.2,0.75739,0.00013,21.61881]
[1776502042243,35.94,76676.48,32.2,0.75751,0.00013,21.61332]
[1776502043014,35.94,76681.88,32.2,0.75819,0.00013,21.58189]
[1776502045028,35.94,76686.57,32.2,0.75878,0.00013,21.55438]
[1776502050063,35.91,76689.1,32.2,0.75931,0.00013,21.52968]
[1776502052077,35.9,76692.99,32.2,0.75989,0.00013,21.50009]
[1776502053083,35.89,76697.75,32.2,0.76053,0.00013,21.47001]
[1776502054466,35.88,76702.54,32.2,0.76117,0.00012,21.44006]
[1776502059483,35.88,76702.75,32.2,0.76121,0.00012,21.43807]
[1776502059561,35.88,76704.25,32.2,0.7614,0.00012,21.42902]
[1776502060132,35.88,76710.93,32.2,0.76224,0.00012,21.38958]
[1776502062147,35.88,76718.98,32.2,0.76325,0.00012,21.34184]
[1776502064161,35.87,76716.51,32.2,0.76298,0.00012,21.35458]
[1776502068189,35.87,76720.7,32.2,0.76351,0.00012,21.32918]
[1776502073224,35.86,76720.85,32.2,0.76355,0.00012,21.32725]
[1776502078259,35.84,76722.78,32.2,0.76392,0.00012,21.30965]
[1776502081280,35.84,76720.36,32.2,0.76363,0.00012,21.32313]
[1776502082287,35.84,76715.26,32.2,0.763,0.00012,21.35301]
[1776502087323,35.84,76713.97,32.2,0.76286,0.00012,21.35953]
[1776502088330,35.84,76708.83,32.2,0.76223,0.00012,21.38955]
[1776502090344,35.83,76704.21,32.2,0.76171,0.00012,21.41401]
[1776502095379,35.82,76701.54,32.2,0.7614,0.00013,21.42834]
[1776502097393,35.82,76699.05,32.2,0.7611,0.00013,21.44238]
[1776502102428,35.81,76696.99,32.2,0.76087,0.00013,21.45302]
[1776502105449,35.81,76703.62,32.2,0.76172,0.00013,21.41323]
[1776502110484,35.81,76702.09,32.2,0.76155,0.00013,21.42092]
[1776502113506,35.8,76709.21,32.2,0.76248,0.00012,21.37454]
[1776502115521,35.8,76711.66,32.2,0.7628,0.00012,21.35965]
[1776502116528,35.8,76719.76,32.2,0.76381,0.00012,21.31165]
[1776502117539,35.8,76722.47,32.2,0.76415,0.00012,21.29534]
[1776502122574,35.8,76721.67,32.2,0.76408,0.00012,21.29889]
[1776502125604,35.79,76713.99,32.2,0.76314,0.00012,21.34353]
[1776502126061,35.79,76713.99,32.2,0.76314,0.00012,21.34353]
[1776502126608,35.79,76705.18,32.2,0.76204,0.00013,21.3953]
[1776502127615,35.79,76698.12,32.2,0.76119,0.00013,21.43492]
[1776502129658,35.79,76699.02,32.2,0.76131,0.00013,21.42939]
[1776502134666,35.78,76703.11,32.2,0.76186,0.00013,21.40368]
[1776502135673,35.78,76709.28,32.2,0.76263,0.00012,21.36707]
[1776502137687,35.78,76711.3,32.2,0.7629,0.00012,21.35451]
[1776502143735,35.77,76711.89,32.2,0.763,0.00012,21.34985]
[1776502144741,35.77,76704.29,32.2,0.76205,0.00013,21.39445]
[1776502145765,35.77,76699.25,32.2,0.76143,0.00013,21.42386]
[1776502151806,35.77,76699.57,32.2,0.7615,0.00013,21.42035]
[1776502156841,35.76,76698.99,32.2,0.76145,0.00013,21.42243]
[1776502161876,35.76,76700.6,32.2,0.76168,0.00013,21.41168]
[1776502165904,35.75,76693.19,32.2,0.76077,0.00013,21.45426]
[1776502166911,35.75,76682.6,32.2,0.75944,0.00013,21.51615]
[1776502167918,35.75,76679.24,32.2,0.75903,0.00013,21.53555]
[1776502172953,35.75,76677.95,32.2,0.75892,0.00013,21.53794]
[1776502175974,35.74,76683.84,32.2,0.75968,0.00013,21.50261]
[1776502180014,35.74,76688.09,32.2,0.76023,0.00013,21.47668]
[1776502181009,35.74,76691.67,32.2,0.76069,0.00013,21.45544]
[1776502185038,35.74,76694.64,32.2,0.76108,0.00013,21.43718]
[1776502190073,35.73,76697.1,32.2,0.76141,0.00013,21.4217]
[1776502195108,35.73,76700.41,32.2,0.76185,0.00013,21.40102]
[1776502201150,35.72,76697.76,32.2,0.76155,0.00013,21.41495]
[1776502202157,35.72,76700.33,32.2,0.76187,0.00013,21.39963]
[1776502204171,35.72,76703.27,32.2,0.76225,0.00013,21.38196]
[1776502209206,35.72,76700.91,32.2,0.76197,0.00013,21.39489]
[1776502215249,35.71,76699.05,32.2,0.76177,0.00013,21.4043]
[1776502225318,35.7,76699.05,32.2,0.76182,0.00013,21.40171]
[1776502231362,35.7,76698.48,32.2,0.76181,0.00013,21.39982]
[1776502237404,35.66,76698.03,32.2,0.76198,0.00013,21.3914]
[1776502243446,35.65,76697.18,32.2,0.76191,0.00013,21.39444]
[1776502252509,35.64,76697.26,32.2,0.76198,0.00013,21.39084]
[1776502254640,35.64,76696.92,32.2,0.76195,0.00013,21.39251]
[1776502254642,35.64,76693.98,32.2,0.76159,0.00013,21.40953]
[1776502255530,35.64,76691.45,32.2,0.76127,0.00013,21.42419]
[1776502256537,35.64,76686.27,32.2,0.76063,0.00013,21.45444]
[1776502258406,35.64,76686.3,32.2,0.76064,0.00013,21.45395]
[1776502261571,35.63,76683.38,32.2,0.76029,0.00013,21.4699]
[1776502262579,35.63,76687.32,32.2,0.7608,0.00013,21.44637]
[1776502263585,35.63,76690.84,32.2,0.76125,0.00013,21.42532]
[1776502269628,35.63,76691.6,32.2,0.76138,0.00013,21.41919]
[1776502271642,35.62,76695.73,32.2,0.76191,0.00013,21.39424]
[1776502276677,35.62,76696.97,32.2,0.7621,0.00013,21.38526]
[1776502279047,35.62,76696.97,32.2,0.7621,0.00013,21.38526]
[1776502280147,35.61,76696.39,32.2,0.76204,0.00013,21.38769]
[1776502281712,35.61,76702.15,32.2,0.76278,0.00013,21.35291]
[1776502286774,35.61,76703.58,32.2,0.763,0.00013,21.3426]
[1776502291810,35.6,76703.91,32.2,0.7631,0.00013,21.33518]
[1776502294831,35.6,76699.29,32.2,0.76255,0.00013,21.36116]
[1776502298859,35.59,76696.62,32.2,0.76224,0.00013,21.37542]
[1776502303894,35.58,76695.44,32.2,0.76213,0.00013,21.38058]
[1776502305907,35.58,76702.02,32.2,0.76297,0.00013,21.34087]
[1776502310942,35.58,76701.69,32.2,0.76297,0.00013,21.34111]
[1776502315978,35.57,76701.87,32.2,0.76302,0.00013,21.33833]
[1776502321014,35.56,76705.62,32.2,0.76353,0.00013,21.31434]
[1776502322021,35.56,76711.72,32.2,0.7643,0.00013,21.27773]
[1776502327056,35.56,76712.38,32.2,0.76441,0.00013,21.27248]
[1776502330077,35.56,76709.19,32.2,0.76402,0.00013,21.29071]
[1776502334105,35.55,76706.74,32.2,0.76374,0.00013,21.30417]
[1776502339140,35.55,76705.24,32.2,0.76358,0.00013,21.31169]
[1776502344174,35.54,76706.8,32.2,0.7638,0.00013,21.30099]
[1776502349209,35.54,76705.91,32.2,0.76372,0.00013,21.30497]
[1776502354244,35.53,76706.46,32.2,0.76384,0.00013,21.29665]
[1776502359280,35.53,76707.51,32.2,0.76399,0.00013,21.28917]
[1776502362301,35.53,76710.59,32.2,0.76439,0.00013,21.27012]
[1776502366329,35.52,76713.13,32.2,0.76473,0.00013,21.25414]
[1776502370358,35.52,76715.57,32.2,0.76505,0.00013,21.23881]
[1776502376401,35.52,76714.41,32.2,0.76493,0.00013,21.24472]
[1776502382443,35.51,76714.02,32.2,0.7649,0.00013,21.24603]
[1776502384456,35.51,76709.82,32.2,0.76438,0.00013,21.27075]
[1776502389492,35.51,76707.37,32.2,0.76409,0.00013,21.28435]
[1776502391506,35.51,76703.88,32.2,0.76366,0.00013,21.30472]
[1776502392513,35.51,76700.99,32.2,0.7633,0.00013,21.32187]
[1776502398555,35.51,76700.54,32.2,0.76325,0.00013,21.32405]
[1776502403590,35.51,76698.95,32.2,0.76306,0.00013,21.3331]
[1776502405604,35.5,76696.46,32.2,0.76275,0.00013,21.34771]
[1776502406611,35.5,76691.57,32.2,0.76214,0.00013,21.37664]
[1776502411646,35.5,76697.89,32.2,0.76297,0.00013,21.33465]
[1776502412653,35.5,76700.66,32.2,0.76332,0.00013,21.31808]
[1776502414667,35.5,76703.13,32.2,0.76364,0.00013,21.30303]
[1776502419702,35.5,76704.85,32.2,0.76387,0.00013,21.29198]
[1776502424737,35.49,76708.1,32.2,0.7643,0.00013,21.27154]
[1776502429773,35.49,76709.23,32.2,0.76447,0.00013,21.26374]
[1776502437829,35.49,76707.02,32.2,0.76422,0.00013,21.27533]
[1776502442864,35.48,76705.17,32.2,0.76401,0.00013,21.28537]
[1776502447899,35.48,76705.5,32.2,0.76407,0.00013,21.28241]
[1776502453941,35.48,76706.92,32.2,0.76427,0.00013,21.27283]
[1776502454948,35.47,76710.0,32.2,0.76466,0.00013,21.25425]
[1776502457969,35.47,76712.84,32.2,0.76503,0.00013,21.2368]
[1776502466025,35.47,76714.24,32.2,0.76522,0.00013,21.22726]
[1776502468039,35.47,76718.77,32.2,0.7658,0.00013,21.1999]
[1776502473081,35.47,76718.27,32.2,0.76577,0.00013,21.19874]
[1776502478116,35.47,76716.07,32.2,0.7655,0.00013,21.21147]
[1776502480130,35.46,76720.33,32.2,0.76604,0.00013,21.18574]
[1776502483151,35.46,76723.18,32.2,0.7664,0.00012,21.16842]
[1776502485507,35.46,76723.18,32.2,0.7664,0.00012,21.16842]
[1776502486172,35.46,76733.38,32.2,0.76768,0.00012,21.10669]
[1776502487179,35.46,76742.74,32.2,0.76885,0.00012,21.05002]
[1776502489399,35.46,76742.74,32.2,0.76885,0.00012,21.05002]
[1776502489495,35.46,76743.32,32.2,0.76893,0.00012,21.04619]
[1776502493225,35.46,76747.53,32.2,0.76946,0.00012,21.02007]
[1776502494233,35.46,76750.11,32.2,0.76978,0.00012,21.00433]
[1776502496247,35.46,76753.67,32.2,0.77023,0.00012,20.98253]
[1776502499268,35.46,76759.6,32.2,0.77097,0.00012,20.94627]
[1776502500275,35.46,76764.25,32.2,0.77155,0.00012,20.91798]
[1776502501855,35.46,76767.52,32.2,0.77195,0.00012,20.89808]
[1776502504302,35.46,76770.02,32.2,0.77226,0.00012,20.88287]
[1776502505315,35.46,76772.13,32.2,0.77252,0.00012,20.87004]
[1776502510344,35.46,76772.2,32.2,0.77253,0.00012,20.86954]
[1776502514178,35.46,76770.75,32.2,0.77235,0.00012,20.87814]
[1776502513367,35.45,76774.23,32.2,0.77278,0.00012,20.85683]
[1776502515178,35.45,76774.23,32.2,0.77278,0.00012,20.85683]
[1776502514377,35.45,76788.22,32.2,0.7745,0.00012,20.77135]
[1776502515863,35.45,76793.51,32.2,0.77517,0.00012,20.73805]
[1776502516389,35.45,76795.88,32.2,0.77547,0.00012,20.72302]
[1776502519522,35.45,76796.55,32.2,0.77556,0.00012,20.71833]
[1776502519622,35.45,76796.78,32.2,0.77559,0.00012,20.71669]
[1776502521428,35.44,76799.4,32.2,0.77594,0.00012,20.69895]
[1776502522419,35.44,76799.4,32.2,0.77594,0.00012,20.69895]
[1776502523442,35.44,76806.49,32.2,0.77684,0.00012,20.65386]
[1776502526738,35.44,76808.6,32.2,0.7771,0.00012,20.64073]
[1776502529484,35.44,76806.2,32.2,0.77681,0.00012,20.65521]
[1776502530491,35.44,76801.1,32.2,0.77619,0.00012,20.68645]
[1776502531498,35.44,76798.2,32.2,0.77586,0.00012,20.70036]
[1776502534519,35.43,76794.63,32.2,0.77543,0.00012,20.72193]
[1776502539554,35.43,76793.54,32.2,0.77531,0.00012,20.72838]
[1776502544589,35.43,76792.56,32.2,0.77519,0.00012,20.73412]
[1776502549624,35.43,76788.8,32.2,0.77474,0.00012,20.75686]
[1776502550631,35.43,76785.49,32.2,0.77435,0.00012,20.77631]
[1776502551638,35.43,76780.61,32.2,0.77377,0.00012,20.80511]
[1776502553652,35.42,76777.82,32.2,0.77348,0.00012,20.81941]
[1776502554659,35.41,76774.61,32.2,0.77311,0.00012,20.83752]
[1776502556673,35.41,76767.15,32.2,0.7722,0.00012,20.88265]
[1776502557680,35.41,76764.52,32.2,0.77188,0.00012,20.89856]
[1776502562717,35.41,76763.65,32.2,0.77178,0.00012,20.90321]
[1776502567752,35.41,76763.5,32.2,0.77178,0.00012,20.90348]
[1776502568542,35.41,76763.5,32.2,0.77178,0.00012,20.90348]
[1776502568759,35.41,76766.89,32.2,0.7722,0.00012,20.88271]
[1776502572347,35.41,76767.7,32.2,0.7723,0.00012,20.87748]
[1776502575808,35.4,76764.12,32.2,0.77187,0.00012,20.89888]
[1776502576815,35.4,76760.76,32.2,0.77146,0.00012,20.91921]
[1776502577822,35.4,76756.35,32.2,0.77091,0.00012,20.94587]
[1776502579836,35.4,76753.83,32.2,0.7706,0.00012,20.96104]
[1776502581849,35.4,76763.35,32.2,0.77179,0.00012,20.90289]
[1776502583466,35.4,76763.66,32.2,0.77183,0.00012,20.90089]
[1776502583865,35.4,76773.0,32.2,0.77298,0.00012,20.84383]
[1776502584872,35.4,76776.19,32.2,0.77338,0.00012,20.82419]
[1776502587061,35.4,76774.61,32.2,0.77318,0.00012,20.83369]
[1776502587160,35.4,76770.79,32.2,0.77272,0.00012,20.85677]
[1776502588900,35.4,76775.11,32.2,0.77325,0.00012,20.83034]
[1776502592931,35.4,76777.62,32.2,0.7736,0.00012,20.81063]
[1776502597966,35.39,76779.45,32.2,0.77385,0.00012,20.79816]
[1776502599980,35.39,76783.0,32.2,0.77429,0.00012,20.77599]
[1776502605016,35.39,76786.35,32.2,0.77472,0.00012,20.75486]
[1776502610051,35.39,76786.36,32.2,0.77473,0.00012,20.75432]
[1776502616102,35.39,76786.26,32.2,0.77473,0.00012,20.75429]
[1776502620131,35.39,76788.67,32.2,0.77503,0.00012,20.73906]
[1776502625166,35.38,76789.1,32.2,0.77509,0.00012,20.73588]
[1776502628188,35.38,76785.33,32.2,0.77464,0.00012,20.75855]
[1776502633223,35.38,76782.39,32.2,0.77429,0.00012,20.77579]
[1776502637251,35.38,76779.86,32.2,0.77399,0.00012,20.79062]
[1776502639265,35.38,76786.78,32.2,0.77485,0.00012,20.74788]
[1776502644300,35.37,76786.72,32.2,0.77486,0.00012,20.74761]
[1776502649335,35.37,76788.48,32.2,0.77508,0.00012,20.7362]
[1776502653595,35.37,76789.0,32.2,0.77518,0.00012,20.72902]
[1776502654370,35.37,76791.65,32.2,0.7755,0.00012,20.71261]
[1776502657323,35.37,76790.78,32.2,0.7754,0.00012,20.71787]
[1776502656385,35.37,76785.49,32.2,0.77475,0.00012,20.75033]
[1776502657392,35.37,76780.88,32.2,0.77419,0.00012,20.77848]
[1776502658399,35.37,76777.46,32.2,0.77377,0.00012,20.79913]
[1776502661420,35.37,76774.24,32.2,0.77338,0.00012,20.81849]
[1776502663434,35.37,76768.15,32.2,0.77263,0.00012,20.85575]
[1776502666455,35.37,76765.68,32.2,0.77233,0.00012,20.87077]
[1776502671489,35.37,76763.64,32.2,0.77208,0.00012,20.88311]
[1776502676524,35.37,76763.73,32.2,0.77209,0.00012,20.88242]
[1776502681560,35.37,76764.08,32.2,0.77213,0.00012,20.88021]
[1776502688609,35.37,76764.2,32.2,0.77215,0.00012,20.87941]
[1776502693644,35.37,76774.55,32.2,0.77343,0.00012,20.81628]
[1776502695658,35.37,76777.5,32.2,0.77379,0.00012,20.79817]
[1776502700692,35.37,76779.52,32.2,0.77404,0.00012,20.78576]
[1776502705728,35.37,76778.45,32.2,0.77391,0.00012,20.79224]
[1776502706735,35.37,76773.82,32.2,0.77334,0.00012,20.82056]
[1776502707741,35.37,76771.12,32.2,0.77301,0.00012,20.83703]
[1776502713784,35.37,76770.79,32.2,0.773,0.00012,20.83494]
[1776502720833,35.37,76771.09,32.2,0.77304,0.00012,20.83275]
[1776502723854,35.36,76774.89,32.2,0.77351,0.00012,20.80939]
[1776502728889,35.36,76774.86,32.2,0.77351,0.00012,20.80947]
[1776502731910,35.36,76772.02,32.2,0.77316,0.00012,20.82677]
[1776502737952,35.36,76771.01,32.2,0.77304,0.00012,20.83263]
[1776502742987,35.36,76771.23,32.2,0.77308,0.00012,20.83103]
[1776502748022,35.36,76768.37,32.2,0.77273,0.00012,20.84825]
[1776502751043,35.36,76765.73,32.2,0.77241,0.00012,20.86413]
[1776502757085,35.36,76765.65,32.2,0.77241,0.00012,20.86411]
[1776502762120,35.36,76764.89,32.2,0.77232,0.00012,20.86835]
[1776502767155,35.36,76764.89,32.2,0.77233,0.00012,20.86797]
[1776502772190,35.36,76764.89,32.2,0.77236,0.00012,20.86414]
[1776502778232,35.36,76764.89,32.2,0.77236,0.00012,20.86409]
[1776502783267,35.36,76763.76,32.2,0.77222,0.00012,20.87095]
[1776502789309,35.36,76762.58,32.2,0.77207,0.00012,20.87807]
[1776502794344,35.36,76762.54,32.2,0.77207,0.00012,20.87821]
[1776502799378,35.36,76763.42,32.2,0.77218,0.00012,20.8728]
[1776502800527,35.36,76763.45,32.2,0.77218,0.00012,20.87261]
[1776502800843,35.36,76763.45,32.2,0.77218,0.00012,20.87261]
[1776502801393,35.36,76759.43,32.2,0.77169,0.00012,20.89712]
[1776502802400,35.36,76746.83,32.2,0.77012,0.00012,20.97378]
[1776502803407,35.36,76740.44,32.2,0.76933,0.00012,21.01278]
[1776502804413,35.36,76733.39,32.2,0.76845,0.00012,21.0555]
[1776502807435,35.36,76724.78,32.2,0.76737,0.00013,21.10747]
[1776502812470,35.36,76726.35,32.2,0.76755,0.00013,21.09883]
[1776502813477,35.36,76733.33,32.2,0.76842,0.00012,21.05678]
[1776502814484,35.36,76737.22,32.2,0.7689,0.00012,21.03345]
[1776502816497,35.36,76734.8,32.2,0.76859,0.00012,21.04843]
[1776502820526,35.36,76737.66,32.2,0.76894,0.00012,21.03174]
[1776502825561,35.37,76739.05,32.2,0.76909,0.00012,21.02421]
[1776502830595,35.37,76742.15,32.2,0.76946,0.00012,21.00636]
[1776502833619,35.37,76736.95,32.2,0.76883,0.00012,21.03471]
[1776502834626,35.37,76733.79,32.2,0.76843,0.00012,21.054]
[1776502836640,35.37,76730.94,32.2,0.76807,0.00012,21.07151]
[1776502838653,35.37,76727.23,32.2,0.7676,0.00013,21.09415]
[1776502840668,35.37,76731.16,32.2,0.76809,0.00012,21.07062]
[1776502845703,35.38,76727.89,32.2,0.76767,0.00012,21.09092]
[1776502846710,35.38,76723.5,32.2,0.76711,0.00013,21.11774]
[1776502851744,35.38,76722.04,32.2,0.76691,0.00013,21.12737]
[1776502854069,35.38,76722.07,32.2,0.76691,0.00013,21.12736]
[1776502854208,35.38,76722.07,32.2,0.76691,0.00013,21.12736]
[1776502854248,35.38,76726.25,32.2,0.76743,0.00013,21.10233]
[1776502855066,35.38,76726.25,32.2,0.76743,0.00013,21.10233]
[1776502855200,35.38,76726.25,32.2,0.76743,0.00013,21.10233]
[1776502855241,35.38,76719.27,32.2,0.76655,0.00013,21.14462]
[1776502855773,35.38,76712.86,32.2,0.76575,0.00013,21.18335]
[1776502860808,35.38,76706.6,32.2,0.76495,0.00013,21.22164]
[1776502861815,35.39,76702.75,32.2,0.76446,0.00013,21.24489]
[1776502863910,35.39,76701.84,32.2,0.76434,0.00013,21.25048]
[1776502864433,35.39,76701.84,32.2,0.76434,0.00013,21.25048]
[1776502864490,35.39,76696.96,32.2,0.76372,0.00013,21.27982]
[1776502865371,35.39,76696.96,32.2,0.76372,0.00013,21.27982]
[1776502865434,35.39,76685.74,32.2,0.7623,0.00013,21.34699]
[1776502865843,35.39,76682.49,32.2,0.76189,0.00013,21.36634]
[1776502868040,35.39,76682.39,32.2,0.76188,0.00013,21.36697]
[1776502871885,35.39,76679.02,32.2,0.76144,0.00013,21.38721]
[1776502874906,35.39,76672.98,32.2,0.76068,0.00013,21.42314]
[1776502876920,35.39,76670.15,32.2,0.76032,0.00013,21.43986]
[1776502878995,35.39,76670.15,32.2,0.76032,0.00013,21.43986]
[1776502879049,35.39,76670.15,32.2,0.76032,0.00013,21.43986]
[1776502879162,35.39,76670.15,32.2,0.76032,0.00013,21.43986]
[1776502879396,35.39,76670.15,32.2,0.76032,0.00013,21.43986]
[1776502879441,35.39,76662.49,32.2,0.75934,0.00013,21.48512]
[1776502879940,35.39,76655.72,32.2,0.75848,0.00013,21.5252]
[1776502880948,35.39,76648.48,32.2,0.75755,0.00013,21.56802]
[1776502881954,35.39,76654.23,32.2,0.75829,0.00013,21.53413]
[1776502882961,35.39,76661.01,32.2,0.75915,0.00013,21.49413]
[1776502889005,35.39,76667.72,32.2,0.75999,0.00013,21.45497]
[1776502890012,35.39,76674.3,32.2,0.76083,0.00013,21.41607]
[1776502894041,35.39,76667.92,32.2,0.76003,0.00013,21.45085]
[1776502895048,35.39,76662.93,32.2,0.75939,0.00013,21.48053]
[1776502900083,35.4,76664.56,32.2,0.75959,0.00013,21.47145]
[1776502905118,35.4,76663.22,32.2,0.7594,0.00013,21.47993]
[1776502910153,35.4,76667.59,32.2,0.75995,0.00013,21.45458]
[1776502914181,35.4,76662.2,32.2,0.75925,0.00013,21.48699]
[1776502916195,35.4,76659.33,32.2,0.75888,0.00013,21.50412]
[1776502921230,35.4,76660.66,32.2,0.75904,0.00013,21.49666]
[1776502926265,35.4,76664.27,32.2,0.7595,0.00013,21.47571]
[1776502927272,35.4,76655.24,32.2,0.75834,0.00013,21.52913]
[1776502928278,35.4,76645.8,32.2,0.75713,0.00013,21.58484]
[1776502930292,35.41,76644.04,32.2,0.7569,0.00013,21.5955]
[1776502935328,35.41,76640.99,32.2,0.75648,0.00013,21.6146]
[1776502940363,35.41,76646.04,32.2,0.75711,0.00013,21.58574]
[1776502942377,35.41,76649.49,32.2,0.75755,0.00013,21.56575]
[1776502947412,35.42,76649.84,32.2,0.75758,0.00013,21.56456]
[1776502949426,35.42,76653.79,32.2,0.75807,0.00013,21.54166]
[1776502950433,35.42,76657.65,32.2,0.75856,0.00013,21.51909]
[1776502956475,35.42,76659.21,32.2,0.75876,0.00013,21.50756]
[1776502958488,35.43,76667.57,32.2,0.75981,0.00013,21.45865]
[1776502959496,35.43,76670.62,32.2,0.7602,0.00013,21.4408]
[1776502961510,35.43,76671.52,32.2,0.7603,0.00013,21.43588]
[1776502966545,35.43,76672.75,32.2,0.76043,0.00013,21.43006]
[1776502967552,35.43,76677.35,32.2,0.76101,0.00013,21.40302]
[1776502971581,35.44,76673.67,32.2,0.76052,0.00013,21.42584]
[1776502973595,35.44,76670.39,32.2,0.7601,0.00013,21.4457]
[1776502978629,35.44,76666.56,32.2,0.75959,0.00013,21.4693]
[1776502982657,35.44,76663.72,32.2,0.75921,0.00013,21.48672]
[1776502983664,35.44,76657.03,32.2,0.75836,0.00013,21.52638]
[1776502984672,35.45,76651.8,32.2,0.75769,0.00013,21.55732]
[1776502985679,35.45,76647.79,32.2,0.75717,0.00013,21.58102]
[1776502991721,35.45,76644.33,32.2,0.75672,0.00013,21.60188]
[1776502992728,35.45,76640.83,32.2,0.75627,0.00013,21.62252]
[1776502993735,35.45,76635.68,32.2,0.7556,0.00013,21.65276]
[1776502998769,35.45,76633.32,32.2,0.75528,0.00013,21.66761]
[1776503002799,35.46,76638.72,32.2,0.75595,0.00013,21.63713]
[1776503007833,35.46,76638.39,32.2,0.75587,0.00013,21.64056]
[1776503010856,35.46,76641.31,32.2,0.75623,0.00013,21.62433]
[1776503015889,35.47,76642.98,32.2,0.75644,0.00013,21.61243]
[1776503020925,35.47,76644.12,32.2,0.75656,0.00013,21.60686]
[1776503025960,35.48,76638.86,32.2,0.75586,0.00013,21.63875]
[1776503030995,35.48,76636.7,32.2,0.75556,0.00013,21.65229]
[1776503033009,35.48,76640.34,32.2,0.75603,0.00013,21.63133]
[1776503038044,35.49,76642.79,32.2,0.75632,0.00013,21.61794]
[1776503039051,35.49,76648.89,32.2,0.7571,0.00013,21.5824]
[1776503040059,35.49,76651.95,32.2,0.75748,0.00013,21.56469]
[1776503044086,35.49,76655.02,32.2,0.75785,0.00013,21.54768]
[1776503045094,35.49,76661.73,32.2,0.7587,0.00013,21.50847]
[1776503046101,35.49,76665.85,32.2,0.75922,0.00013,21.48433]
[1776503047108,35.49,76671.33,32.2,0.75992,0.00013,21.45218]
[1776503054157,35.5,76671.51,32.2,0.75991,0.00013,21.45256]
[1776503060199,35.5,76672.73,32.2,0.76004,0.00013,21.44672]
[1776503065238,35.51,76672.23,32.2,0.75995,0.00013,21.4507]
[1776503068259,35.51,76675.27,32.2,0.76033,0.00013,21.43331]
[1776503073294,35.51,76673.77,32.2,0.76015,0.00013,21.43917]
[1776503074301,35.51,76677.55,32.2,0.76062,0.00013,21.41692]
[1776503076316,35.51,76681.45,32.2,0.76111,0.00013,21.39407]
[1776503077323,35.51,76687.08,32.2,0.76182,0.00013,21.36079]
[1776503080344,35.51,76684.53,32.2,0.76149,0.00013,21.37628]
[1776503085378,35.52,76680.91,32.2,0.76103,0.00013,21.3982]
[1776503089407,35.52,76678.07,32.2,0.76066,0.00013,21.41545]
[1776503095449,35.52,76679.75,32.2,0.76086,0.00013,21.4062]
[1776503098470,35.52,76682.33,32.2,0.76118,0.00013,21.39103]
[1776503100484,35.52,76690.96,32.2,0.76227,0.00013,21.33991]
[1776503102498,35.52,76693.8,32.2,0.76263,0.00013,21.32318]
[1776503107533,35.52,76693.58,32.2,0.76259,0.00013,21.32476]
[1776503110554,35.52,76696.37,32.2,0.76294,0.00013,21.30833]
[1776503115589,35.52,76696.21,32.2,0.76292,0.00013,21.3095]
[1776503119616,35.52,76699.48,32.2,0.76332,0.00013,21.29024]
[1776503120624,35.52,76705.67,32.2,0.7641,0.00013,21.25344]
[1776503121631,35.52,76708.63,32.2,0.76447,0.00013,21.2358]
[1776503122638,35.52,76711.93,32.2,0.76488,0.00013,21.21616]
[1776503126666,35.52,76715.55,32.2,0.76533,0.00013,21.19493]
[1776503128680,35.53,76718.13,32.2,0.76565,0.00013,21.17973]
[1776503133716,35.53,76722.64,32.2,0.76623,0.00012,21.14924]
[1776503138753,35.53,76723.21,32.2,0.7663,0.00012,21.14593]
[1776503141774,35.53,76717.81,32.2,0.76563,0.00013,21.17831]
[1776503142781,35.53,76715.43,32.2,0.76533,0.00013,21.19256]
[1776503145802,35.53,76708.83,32.2,0.7645,0.00013,21.23206]
[1776503148823,35.53,76706.56,32.2,0.76421,0.00013,21.24565]
[1776503149831,35.53,76698.52,32.2,0.7632,0.00013,21.29357]
[1776503150837,35.53,76692.68,32.2,0.76246,0.00013,21.3283]
[1776503151844,35.53,76688.0,32.2,0.76187,0.00013,21.35605]
[1776503156879,35.53,76686.69,32.2,0.76171,0.00013,21.36363]
[1776503160907,35.53,76690.87,32.2,0.76224,0.00013,21.33873]
[1776503164935,35.53,76693.38,32.2,0.76256,0.00013,21.32373]
[1776503169970,35.53,76695.68,32.2,0.76285,0.00013,21.3099]
[1776503171984,35.53,76692.99,32.2,0.76252,0.00013,21.32585]
[1776503172991,35.53,76686.23,32.2,0.76166,0.00013,21.36599]
[1776503173998,35.53,76681.41,32.2,0.76105,0.00013,21.39452]
[1776503176016,35.53,76672.96,32.2,0.75998,0.00013,21.44433]
[1776503177020,35.53,76669.09,32.2,0.75949,0.00013,21.46716]
[1776503179034,35.52,76671.87,32.2,0.75985,0.00013,21.45074]
[1776503185076,35.52,76671.27,32.2,0.75977,0.00013,21.45426]
[1776503186083,35.52,76677.11,32.2,0.76051,0.00013,21.41968]
[1776503187090,35.52,76681.39,32.2,0.76106,0.00013,21.39426]
[1776503193133,35.52,76683.88,32.2,0.7614,0.00013,21.37542]
[1776503198168,35.52,76681.06,32.2,0.76105,0.00013,21.39201]
[1776503201189,35.52,76675.77,32.2,0.76038,0.00013,21.42321]
[1776503202196,35.52,76671.29,32.2,0.75981,0.00013,21.44959]
[1776503205217,35.52,76666.53,32.2,0.75921,0.00013,21.47742]
[1776503206224,35.52,76665.12,32.2,0.75904,0.00013,21.48562]
[1776503212266,35.52,76665.07,32.2,0.75904,0.00013,21.48524]
[1776503217304,35.52,76665.23,32.2,0.75907,0.00013,21.48397]
[1776503222338,35.52,76665.91,32.2,0.75916,0.00013,21.47969]
[1776503226367,35.52,76661.77,32.2,0.75864,0.00013,21.50386]
[1776503228381,35.52,76658.61,32.2,0.75824,0.00013,21.52239]
[1776503229388,35.52,76653.97,32.2,0.75765,0.00013,21.54965]
[1776503235430,35.52,76653.69,32.2,0.75761,0.00013,21.5512]
[1776503239460,35.51,76650.43,32.2,0.7572,0.00013,21.57025]
[1776503245502,35.51,76648.19,32.2,0.75692,0.00013,21.58326]
[1776503250537,35.51,76652.47,32.2,0.75747,0.00013,21.558]
[1776503251544,35.51,76656.39,32.2,0.75799,0.00013,21.53117]
[1776503253558,35.51,76652.17,32.2,0.75746,0.00013,21.55579]
[1776503254565,35.51,76649.34,32.2,0.7571,0.00013,21.57235]
[1776503259605,35.51,76660.55,32.2,0.75853,0.00013,21.50631]
[1776503261618,35.51,76661.81,32.2,0.75869,0.00013,21.49896]
[1776503266654,35.51,76660.38,32.2,0.75851,0.00013,21.50746]
[1776503270683,35.51,76657.87,32.2,0.75819,0.00013,21.52218]
[1776503275718,35.51,76656.03,32.2,0.75796,0.00013,21.53271]
[1776503283336,35.51,76655.99,32.2,0.75796,0.00013,21.53268]
[1776503288809,35.51,76655.44,32.2,0.7579,0.00013,21.53538]
[1776503292837,35.51,76652.48,32.2,0.75753,0.00013,21.55257]
[1776503298879,35.51,76650.61,32.2,0.7573,0.00013,21.56306]
[1776503303914,35.5,76648.93,32.2,0.75709,0.00013,21.57243]
[1776503307943,35.5,76645.32,32.2,0.75664,0.00013,21.59323]
[1776503308950,35.5,76641.86,32.2,0.7562,0.00013,21.61338]
[1776503313985,35.5,76640.74,32.2,0.75609,0.00013,21.61562]
[1776503319019,35.5,76637.64,32.2,0.7557,0.00013,21.63324]
[1776503325065,35.5,76637.18,32.2,0.75565,0.00013,21.63575]
[1776503330100,35.5,76635.73,32.2,0.75546,0.00013,21.64408]
[1776503335137,35.5,76634.4,32.2,0.7553,0.00013,21.65171]
[1776503340606,35.5,76634.58,32.2,0.75532,0.00013,21.65057]
[1776503340977,35.5,76634.58,32.2,0.75532,0.00013,21.65057]
[1776503341199,35.5,76634.85,32.2,0.75536,0.00013,21.64894]
[1776503341296,35.5,76626.72,32.2,0.75431,0.00013,21.6963]
[1776503342184,35.5,76621.46,32.2,0.75364,0.00013,21.72681]
[1776503344932,35.5,76621.49,32.2,0.75364,0.00013,21.72652]
[1776503345205,35.5,76618.03,32.2,0.7532,0.00013,21.74639]
[1776503350240,35.49,76628.48,32.2,0.75456,0.00013,21.68495]
[1776503352254,35.49,76631.01,32.2,0.75489,0.00013,21.67009]
[1776503353263,35.49,76633.72,32.2,0.75524,0.00013,21.65424]
[1776503354268,35.49,76641.63,32.2,0.75626,0.00013,21.60787]
[1776503355276,35.49,76648.76,32.2,0.75717,0.00013,21.56602]
[1776503357542,35.49,76650.38,32.2,0.75738,0.00013,21.55649]
[1776503357604,35.49,76636.77,32.2,0.75564,0.00013,21.63615]
[1776503358299,35.49,76614.5,32.2,0.75277,0.00013,21.76576]
[1776503359306,35.49,76613.4,32.2,0.75262,0.00013,21.77227]
[1776503360969,35.49,76613.4,32.2,0.75262,0.00013,21.77227]
[1776503365361,35.49,76611.04,32.2,0.75231,0.00013,21.78659]
[1776503366186,35.49,76609.95,32.2,0.75216,0.00013,21.79302]
[1776503366208,35.49,76609.95,32.2,0.75216,0.00013,21.79302]
[1776503366472,35.49,76609.95,32.2,0.75216,0.00013,21.79302]
[1776503366560,35.49,76575.94,32.2,0.74774,0.00013,21.98868]
[1776503367370,35.5,76547.98,32.2,0.74407,0.00013,22.14793]
[1776503368790,35.5,76548.91,32.2,0.74419,0.00013,22.14275]
[1776503369518,35.5,76548.91,32.2,0.74419,0.00013,22.14275]
[1776503372213,35.5,76549.99,32.2,0.74435,0.00013,22.13325]
[1776503375426,35.5,76535.58,32.2,0.74244,0.00013,22.21504]
[1776503376433,35.5,76533.04,32.2,0.7421,0.00013,22.22942]
[1776503379454,35.5,76530.19,32.2,0.74172,0.00013,22.24568]
[1776503381468,35.5,76533.58,32.2,0.74216,0.00013,22.22679]
[1776503383124,35.5,76531.17,32.2,0.74184,0.00013,22.24043]
[1776503383285,35.5,76531.17,32.2,0.74184,0.00013,22.24043]
[1776503383334,35.5,76531.17,32.2,0.74184,0.00013,22.24043]
[1776503383491,35.5,76528.4,32.2,0.74147,0.00013,22.25607]
[1776503384214,35.5,76528.4,32.2,0.74147,0.00013,22.25607]
[1776503384489,35.5,76527.44,32.2,0.74134,0.00013,22.26158]
[1776503387357,35.5,76528.7,32.2,0.7415,0.00013,22.25477]
[1776503387681,35.5,76528.7,32.2,0.7415,0.00013,22.25477]
[1776503390433,35.5,76531.07,32.2,0.74181,0.00013,22.24185]
[1776503390544,35.51,76526.59,32.2,0.74121,0.00013,22.26714]
[1776503391187,35.51,76526.59,32.2,0.74121,0.00013,22.26714]
[1776503391610,35.51,76526.59,32.2,0.74121,0.00013,22.26714]
[1776503391613,35.51,76496.92,32.2,0.73726,0.00013,22.43263]
[1776503392811,35.51,76488.19,32.2,0.7361,0.00013,22.48086]
[1776503394583,35.51,76489.1,32.2,0.73622,0.00013,22.47576]
[1776503394651,35.51,76494.38,32.2,0.73693,0.00013,22.4465]
[1776503396583,35.5,76499.55,32.2,0.73762,0.00013,22.41776]
[1776503397591,35.5,76502.83,32.2,0.73806,0.00013,22.39954]
[1776503402626,35.5,76502.81,32.2,0.73806,0.00013,22.3996]
[1776503404823,35.5,76502.33,32.2,0.73799,0.00013,22.40233]
[1776503405039,35.5,76516.17,32.2,0.73983,0.00013,22.32529]
[1776503405666,35.51,76530.72,32.2,0.74176,0.00013,22.24388]
[1776503406659,35.51,76529.13,32.2,0.74155,0.00013,22.25286]
[1776503407666,35.51,76535.03,32.2,0.74233,0.00013,22.21986]
[1776503408367,35.51,76535.03,32.2,0.74233,0.00013,22.21986]
[1776503411694,35.51,76543.11,32.2,0.74337,0.00013,22.17524]
[1776503412701,35.51,76548.12,32.2,0.74403,0.00013,22.14717]
[1776503413708,35.51,76554.39,32.2,0.74485,0.00013,22.11194]
[1776503417736,35.52,76557.09,32.2,0.74517,0.00013,22.09784]
[1776503418743,35.52,76560.47,32.2,0.74561,0.00013,22.07897]
[1776503425020,35.52,76560.76,32.2,0.74563,0.00013,22.07833]
[1776503425885,35.52,76560.88,32.2,0.74563,0.00013,22.07809]
[1776503426799,35.52,76567.61,32.2,0.74651,0.00013,22.04028]
[1776503428474,35.53,76569.53,32.2,0.74675,0.00013,22.0296]
[1776503428609,35.53,76569.53,32.2,0.74675,0.00013,22.0296]
[1776503428813,35.53,76579.92,32.2,0.7481,0.00013,21.97058]
[1776503429533,35.53,76579.92,32.2,0.7481,0.00013,21.97058]
[1776503429820,35.53,76584.8,32.2,0.74873,0.00013,21.94299]
[1776503432683,35.53,76585.47,32.2,0.74883,0.00013,21.9362]
[1776503434857,35.53,76588.14,32.2,0.74915,0.00013,21.922]
[1776503440899,35.54,76584.31,32.2,0.7486,0.00013,21.94625]
[1776503441906,35.54,76581.51,32.2,0.74823,0.00013,21.96262]
[1776503442913,35.55,76575.82,32.2,0.74748,0.00013,21.99543]
[1776503443920,35.55,76567.02,32.2,0.74632,0.00013,22.04583]
[1776503444928,35.55,76563.6,32.2,0.74587,0.00013,22.06548]
[1776503449962,35.55,76563.73,32.2,0.74587,0.00013,22.06572]
[1776503454997,35.56,76565.86,32.2,0.74613,0.00013,22.05449]
[1776503458018,35.56,76569.7,32.2,0.74662,0.00013,22.033]
[1776503462046,35.56,76573.65,32.2,0.74713,0.00013,22.01106]
[1776503463053,35.56,76577.85,32.2,0.74767,0.00013,21.98727]
[1776503464060,35.56,76580.64,32.2,0.74803,0.00013,21.97153]
[1776503468088,35.56,76584.87,32.2,0.74856,0.00013,21.94813]
[1776503473123,35.57,76583.57,32.2,0.74837,0.00013,21.95669]
[1776503478158,35.57,76584.56,32.2,0.74848,0.00013,21.95215]
[1776503482186,35.57,76588.01,32.2,0.7489,0.00013,21.93337]
[1776503487221,35.58,76585.46,32.2,0.74854,0.00013,21.9492]
[1776503492256,35.58,76583.05,32.2,0.74823,0.00013,21.96041]
[1776503493263,35.58,76577.48,32.2,0.7475,0.00013,21.99241]
[1776503498298,35.59,76575.89,32.2,0.74727,0.00013,22.00245]
[1776503500311,35.59,76573.23,32.2,0.74692,0.00013,22.01797]
[1776503503333,35.59,76570.39,32.2,0.74653,0.00013,22.03473]
[1776503508367,35.6,76568.86,32.2,0.74631,0.00013,22.04445]
[1776503509374,35.6,76563.26,32.2,0.74557,0.00013,22.07639]
[1776503511391,35.6,76560.32,32.2,0.74518,0.00013,22.09334]
[1776503515419,35.6,76553.57,32.2,0.74428,0.00013,22.13199]
[1776503517433,35.6,76550.3,32.2,0.74385,0.00013,22.15059]
[1776503522468,35.6,76557.7,32.2,0.74481,0.00013,22.10919]
[1776503525489,35.6,76551.97,32.2,0.74405,0.00013,22.14187]
[1776503529517,35.6,76549.03,32.2,0.74366,0.00013,22.15875]
[1776503530708,35.6,76549.03,32.2,0.74366,0.00013,22.15875]
[1776503533545,35.61,76557.13,32.2,0.74472,0.00013,22.11334]
[1776503534620,35.61,76557.13,32.2,0.74472,0.00013,22.11334]
[1776503535559,35.61,76563.22,32.2,0.74551,0.00013,22.07916]
[1776503537578,35.61,76569.05,32.2,0.74627,0.00013,22.04643]
[1776503538585,35.61,76572.84,32.2,0.74676,0.00013,22.02511]
[1776503543620,35.61,76573.73,32.2,0.74685,0.00013,22.0209]
[1776503549841,35.61,76575.12,32.2,0.74702,0.00013,22.01359]
[1776503554696,35.62,76577.78,32.2,0.74737,0.00013,21.99603]
[1776503558725,35.62,76581.18,32.2,0.74779,0.00013,21.9775]
[1776503559732,35.62,76584.91,32.2,0.74827,0.00013,21.95645]
[1776503562254,35.63,76590.43,32.2,0.74898,0.00013,21.92541]
[1776503562753,35.63,76598.41,32.2,0.75001,0.00013,21.87974]
[1776503563760,35.63,76602.61,32.2,0.75055,0.00013,21.85585]
[1776503566213,35.63,76603.96,32.2,0.75072,0.00013,21.84834]
[1776503567009,35.62,76610.72,32.2,0.75161,0.00013,21.80894]
[1776503569982,35.62,76612.78,32.2,0.75188,0.00013,21.79682]
[1776503570813,35.62,76616.5,32.2,0.75236,0.00013,21.77526]
[1776503572081,35.62,76616.5,32.2,0.75236,0.00013,21.77526]
[1776503572142,35.62,76616.85,32.2,0.75241,0.00013,21.77301]
[1776503573928,35.62,76617.28,32.2,0.75247,0.00013,21.77055]
[1776503573980,35.62,76621.22,32.2,0.75297,0.00013,21.74774]
[1776503575848,35.62,76618.67,32.2,0.75265,0.00013,21.76229]
[1776503576855,35.62,76615.65,32.2,0.75226,0.00013,21.77961]
[1776503580883,35.62,76613.0,32.2,0.75193,0.00013,21.79437]
[1776503585918,35.62,76613.15,32.2,0.75197,0.00013,21.79281]
[1776503590954,35.61,76613.86,32.2,0.75207,0.00013,21.78808]
[1776503595988,35.61,76611.09,32.2,0.75173,0.00013,21.80333]
[1776503601023,35.61,76610.26,32.2,0.75164,0.00013,21.80734]
[1776503609079,35.6,76610.19,32.2,0.75166,0.00013,21.80647]
[1776503616128,35.6,76610.03,32.2,0.75168,0.00013,21.80258]
[1776503618693,35.6,76610.19,32.2,0.75171,0.00013,21.8015]
[1776503619149,35.6,76613.2,32.2,0.7521,0.00013,21.78384]
[1776503620156,35.6,76618.05,32.2,0.75273,0.00013,21.7557]
[1776503622584,35.6,76619.89,32.2,0.75297,0.00013,21.74484]
[1776503629218,35.59,76619.0,32.2,0.75288,0.00013,21.74916]
[1776503638282,35.59,76619.03,32.2,0.7529,0.00013,21.74788]
[1776503643317,35.59,76617.24,32.2,0.75269,0.00013,21.75753]
[1776503653722,35.59,76617.46,32.2,0.75272,0.00013,21.75595]
[1776503653817,35.58,76613.67,32.2,0.75226,0.00013,21.7766]
[1776503654395,35.58,76604.74,32.2,0.75111,0.00013,21.82792]
[1776503655402,35.58,76597.46,32.2,0.75017,0.00013,21.86955]
[1776503657321,35.58,76597.46,32.2,0.75017,0.00013,21.86955]
[1776503658937,35.58,76597.53,32.2,0.75019,0.00013,21.86861]
[1776503659433,35.58,76579.95,32.2,0.74792,0.00013,21.96879]
[1776503660439,35.58,76566.39,32.2,0.74614,0.00013,22.04613]
[1776503661446,35.58,76567.68,32.2,0.74631,0.00013,22.03889]
[1776503662548,35.58,76567.68,32.2,0.74631,0.00013,22.03889]
[1776503665474,35.58,76570.99,32.2,0.74673,0.00013,22.02045]
[1776503669506,35.58,76560.12,32.2,0.7453,0.00013,22.08262]
[1776503670513,35.58,76552.85,32.2,0.74435,0.00013,22.12376]
[1776503675547,35.58,76552.52,32.2,0.74432,0.00013,22.12221]
[1776503682597,35.58,76552.43,32.2,0.74429,0.00013,22.12337]
[1776503687632,35.59,76552.85,32.2,0.74434,0.00013,22.1212]
[1776503688639,35.59,76556.74,32.2,0.74486,0.00013,22.09923]
[1776503689646,35.59,76561.47,32.2,0.74547,0.00013,22.0725]
[1776503694681,35.59,76563.97,32.2,0.74579,0.00013,22.05865]
[1776503700726,35.59,76563.75,32.2,0.74576,0.00013,22.06032]
[1776503705761,35.59,76560.71,32.2,0.74535,0.00013,22.07785]
[1776503709789,35.59,76557.75,32.2,0.74496,0.00013,22.09472]
[1776503712810,35.59,76554.97,32.2,0.74459,0.00013,22.1105]
[1776503713816,35.59,76551.78,32.2,0.74418,0.00013,22.12853]
[1776503716838,35.59,76548.55,32.2,0.74375,0.00013,22.14672]
[1776503721873,35.59,76551.52,32.2,0.74414,0.00013,22.13017]
[1776503729929,35.59,76551.05,32.2,0.74406,0.00013,22.13347]
[1776503734964,35.6,76549.49,32.2,0.74387,0.00013,22.1391]
[1776503739999,35.6,76549.08,32.2,0.74381,0.00013,22.14182]
[1776503745034,35.6,76549.04,32.2,0.74379,0.00013,22.14246]
[1776503751075,35.6,76548.26,32.2,0.74368,0.00013,22.14735]
[1776503756110,35.6,76547.23,32.2,0.74353,0.00013,22.15356]
[1776503761146,35.6,76545.37,32.2,0.74328,0.00013,22.16441]
[1776503762153,35.6,76549.22,32.2,0.74378,0.00013,22.1428]
[1776503763159,35.6,76559.31,32.2,0.74511,0.00013,22.08595]
[1776503765174,35.61,76560.57,32.2,0.74527,0.00013,22.07915]
[1776503770208,35.61,76560.09,32.2,0.74518,0.00013,22.08265]
[1776503775243,35.61,76562.74,32.2,0.74551,0.00013,22.06843]
[1776503781289,35.62,76562.18,32.2,0.74542,0.00013,22.07252]
[1776503782293,35.62,76565.15,32.2,0.74581,0.00013,22.05585]
[1776503786320,35.62,76560.26,32.2,0.74515,0.00013,22.08408]
[1776503787328,35.62,76556.2,32.2,0.74462,0.00013,22.1071]
[1776503792363,35.62,76556.6,32.2,0.74469,0.00013,22.10149]
[1776503795384,35.62,76553.41,32.2,0.74427,0.00013,22.11968]
[1776503797397,35.62,76549.55,32.2,0.74376,0.00013,22.1416]
[1776503802433,35.62,76546.55,32.2,0.74335,0.00013,22.15878]
[1776503803440,35.62,76543.19,32.2,0.74291,0.00013,22.17772]
[1776503811495,35.62,76541.12,32.2,0.74263,0.00013,22.1896]
[1776503813510,35.62,76537.01,32.2,0.74209,0.00013,22.2127]
[1776503814517,35.62,76527.35,32.2,0.74081,0.00013,22.26673]
[1776503814891,35.62,76527.35,32.2,0.74081,0.00013,22.26673]
[1776503815204,35.62,76527.35,32.2,0.74081,0.00013,22.26673]
[1776503815524,35.62,76516.39,32.2,0.73936,0.00013,22.32771]
[1776503816531,35.62,76503.13,32.2,0.7376,0.00013,22.40115]
[1776503817463,35.62,76503.13,32.2,0.7376,0.00013,22.40115]
[1776503817565,35.62,76503.13,32.2,0.7376,0.00013,22.40115]
[1776503817949,35.62,76497.14,32.2,0.73681,0.00013,22.4341]
[1776503818754,35.62,76497.14,32.2,0.73681,0.00013,22.4341]
[1776503818848,35.62,76488.97,32.2,0.73572,0.00013,22.47898]
[1776503820210,35.62,76488.97,32.2,0.73572,0.00013,22.47898]
[1776503820259,35.62,76474.52,32.2,0.73379,0.00013,22.55778]
[1776503821628,35.62,76474.75,32.2,0.73382,0.00013,22.55653]
[1776503826896,35.62,76473.88,32.2,0.73373,0.00013,22.56034]
[1776503827716,35.62,76474.02,32.2,0.73375,0.00013,22.55938]
[1776503827818,35.62,76460.85,32.2,0.73199,0.00013,22.63089]
[1776503829380,35.62,76452.5,32.2,0.73085,0.00013,22.67641]
[1776503831066,35.62,76452.51,32.2,0.73085,0.00013,22.67635]
[1776503833668,35.62,76458.08,32.2,0.7316,0.00013,22.64646]
[1776503835682,35.62,76466.28,32.2,0.73271,0.00013,22.60158]
[1776503836689,35.62,76469.56,32.2,0.73316,0.00013,22.5835]
[1776503838703,35.61,76472.96,32.2,0.73362,0.00013,22.56456]
[1776503840717,35.61,76481.14,32.2,0.73473,0.00013,22.51948]
[1776503842731,35.61,76484.73,32.2,0.73521,0.00013,22.49953]
[1776503845752,35.61,76489.58,32.2,0.73587,0.00013,22.47256]
[1776503851355,35.61,76492.11,32.2,0.73622,0.00013,22.45828]
[1776503851437,35.61,76497.22,32.2,0.73693,0.00013,22.42626]
[1776503853809,35.61,76491.16,32.2,0.73612,0.00013,22.4594]
[1776503854816,35.61,76488.14,32.2,0.73572,0.00013,22.47592]
[1776503858844,35.6,76479.57,32.2,0.73459,0.00013,22.52245]
[1776503859851,35.6,76473.64,32.2,0.7338,0.00013,22.55471]
[1776503861791,35.6,76473.21,32.2,0.73374,0.00013,22.55686]
[1776503861865,35.6,76480.78,32.2,0.73476,0.00013,22.51525]
[1776503862872,35.6,76491.36,32.2,0.73618,0.00013,22.45699]
[1776503863879,35.6,76493.88,32.2,0.73652,0.00013,22.44302]
[1776503865261,35.6,76493.88,32.2,0.73652,0.00013,22.44302]
[1776503870928,35.6,76494.81,32.2,0.73666,0.00013,22.43731]
[1776503871935,35.6,76498.73,32.2,0.73718,0.00013,22.4156]
[1776503873379,35.6,76498.73,32.2,0.73718,0.00013,22.4156]
[1776503873747,35.6,76500.09,32.2,0.73737,0.00013,22.40785]
[1776503873949,35.6,76505.6,32.2,0.7381,0.00013,22.37737]
[1776503875963,35.6,76508.53,32.2,0.7385,0.00013,22.36097]
[1776503877977,35.6,76512.17,32.2,0.73898,0.00013,22.34058]
[1776503878985,35.6,76514.68,32.2,0.73932,0.00013,22.32653]
[1776503883013,35.59,76517.57,32.2,0.73971,0.00013,22.31016]
[1776503887068,35.59,76520.95,32.2,0.74016,0.00013,22.29112]
[1776503888063,35.59,76539.2,32.2,0.74258,0.00013,22.18894]
[1776503889070,35.59,76553.26,32.2,0.74443,0.00013,22.10967]
[1776503890077,35.59,76553.43,32.2,0.74445,0.00013,22.10867]
[1776503891085,35.59,76554.07,32.2,0.74454,0.00013,22.10511]
[1776503893102,35.59,76549.45,32.2,0.74393,0.00013,22.13128]
[1776503898138,35.59,76548.62,32.2,0.74381,0.00013,22.13607]
[1776503903173,35.6,76546.3,32.2,0.7435,0.00013,22.14959]
[1776503904180,35.6,76542.47,32.2,0.74299,0.00013,22.17122]
[1776503905187,35.6,76534.08,32.2,0.74189,0.00013,22.21836]
[1776503906194,35.6,76527.39,32.2,0.741,0.00013,22.25581]
[1776503911228,35.6,76525.66,32.2,0.7408,0.00013,22.26163]
[1776503916264,35.59,76524.74,32.2,0.74068,0.00013,22.26659]
[1776503921299,35.59,76523.93,32.2,0.74057,0.00013,22.27126]
[1776503924320,35.6,76517.01,32.2,0.73965,0.00013,22.30992]
[1776503925327,35.6,76511.94,32.2,0.73898,0.00013,22.3381]
[1776503931372,35.59,76510.21,32.2,0.73876,0.00013,22.34743]
[1776503932379,35.59,76513.62,32.2,0.73921,0.00013,22.32845]
[1776503933386,35.59,76523.38,32.2,0.7405,0.00013,22.27408]
[1776503935400,35.59,76525.45,32.2,0.74078,0.00013,22.26262]
[1776503940435,35.6,76525.49,32.2,0.74077,0.00013,22.2627]
[1776503943457,35.6,76529.71,32.2,0.74133,0.00013,22.23934]
[1776503944465,35.6,76536.49,32.2,0.74222,0.00013,22.20146]
[1776503948493,35.6,76534.11,32.2,0.74189,0.00013,22.21537]
[1776503952522,35.6,76530.99,32.2,0.74147,0.00013,22.23337]
[1776503957558,35.6,76529.06,32.2,0.7412,0.00013,22.24473]
[1776503958564,35.6,76525.66,32.2,0.74075,0.00013,22.26384]
[1776503962595,35.61,76520.38,32.2,0.74004,0.00013,22.29362]
[1776503969644,35.61,76519.21,32.2,0.73988,0.00013,22.30056]
[1776503973673,35.61,76508.38,32.2,0.73846,0.00013,22.35734]
[1776503974679,35.61,76503.07,32.2,0.73775,0.00013,22.38683]
[1776503975686,35.61,76497.08,32.2,0.73695,0.00013,22.41997]
[1776503980722,35.61,76493.3,32.2,0.73644,0.00013,22.44087]
[1776503982736,35.61,76497.56,32.2,0.73701,0.00013,22.41733]
[1776503984750,35.61,76500.56,32.2,0.73741,0.00013,22.40078]
[1776503989785,35.61,76500.99,32.2,0.73747,0.00013,22.39852]
[1776503994820,35.61,76503.79,32.2,0.73784,0.00013,22.38317]
[1776503995827,35.61,76508.47,32.2,0.73846,0.00013,22.35729]
[1776503999855,35.61,76511.24,32.2,0.73883,0.00013,22.34198]
[1776504000868,35.61,76514.28,32.2,0.73923,0.00013,22.32509]
[1776504001872,35.61,76525.91,32.2,0.74077,0.00013,22.26034]
[1776504002879,35.61,76527.64,32.2,0.741,0.00013,22.25077]
[1776504007914,35.61,76524.86,32.2,0.74062,0.00013,22.26674]
[1776504010935,35.61,76519.83,32.2,0.73995,0.00013,22.29494]
[1776504015973,35.61,76519.21,32.2,0.73986,0.00013,22.29853]
[1776504021008,35.61,76519.57,32.2,0.73991,0.00013,22.29673]
[1776504026043,35.62,76518.62,32.2,0.73978,0.00013,22.30219]
[1776504031079,35.62,76518.67,32.2,0.73981,0.00013,22.29839]
[1776504034100,35.62,76523.04,32.2,0.74038,0.00013,22.27415]
[1776504039135,35.62,76521.98,32.2,0.74024,0.00013,22.28027]
[1776504044170,35.62,76521.54,32.2,0.74017,0.00013,22.28288]
[1776504049205,35.62,76521.98,32.2,0.74023,0.00013,22.28057]
[1776504055252,35.62,76522.81,32.2,0.74034,0.00013,22.27608]
[1776504065322,35.62,76521.57,32.2,0.74017,0.00013,22.28322]
[1776504070357,35.62,76522.4,32.2,0.74028,0.00013,22.27866]
[1776504073379,35.62,76507.74,32.2,0.73833,0.00013,22.36022]
[1776504074386,35.62,76499.36,32.2,0.73721,0.00013,22.40657]
[1776504079420,35.62,76499.16,32.2,0.73719,0.00013,22.40743]
[1776504084455,35.62,76498.01,32.2,0.73704,0.00013,22.41348]
[1776504094526,35.62,76497.87,32.2,0.73707,0.00013,22.40986]
[1776504095533,35.61,76494.41,32.2,0.73661,0.00013,22.42887]
[1776504096540,35.61,76491.79,32.2,0.73626,0.00013,22.44321]
[1776504101575,35.61,76487.56,32.2,0.73571,0.00013,22.4659]
[1776504106610,35.61,76485.68,32.2,0.73547,0.00013,22.47553]
[1776504107617,35.61,76490.74,32.2,0.73615,0.00013,22.44757]
[1776504109631,35.61,76493.9,32.2,0.73658,0.00013,22.42996]
[1776504111645,35.61,76496.99,32.2,0.73699,0.00013,22.41274]
[1776504114670,35.61,76500.0,32.2,0.7374,0.00013,22.39593]
[1776504115677,35.61,76502.74,32.2,0.73777,0.00013,22.38073]
[1776504120712,35.6,76503.7,32.2,0.73791,0.00013,22.37491]
[1776504125748,35.6,76508.98,32.2,0.73862,0.00013,22.34511]
[1776504126755,35.6,76516.84,32.2,0.73967,0.00013,22.30138]
[1776504127762,35.6,76525.54,32.2,0.74082,0.00013,22.25285]
[1776504129776,35.6,76524.62,32.2,0.7407,0.00013,22.25806]
[1776504130783,35.6,76518.73,32.2,0.73991,0.00013,22.29093]
[1776504131790,35.6,76511.32,32.2,0.73893,0.00013,22.33212]
[1776504136825,35.6,76509.26,32.2,0.73865,0.00013,22.34372]
[1776504141861,35.6,76508.61,32.2,0.73856,0.00013,22.34751]
[1776504152937,35.6,76506.71,32.2,0.73832,0.00013,22.35476]
[1776504156965,35.61,76501.35,32.2,0.73761,0.00013,22.38456]
[1776504159723,35.61,76499.93,32.2,0.73742,0.00013,22.39243]
[1776504159793,35.6,76496.56,32.2,0.73697,0.00013,22.41095]
[1776504159986,35.6,76511.04,32.2,0.7389,0.00013,22.33081]
[1776504160993,35.6,76524.67,32.2,0.74071,0.00013,22.25493]
[1776504162000,35.61,76524.87,32.2,0.74073,0.00013,22.25388]
[1776504163710,35.61,76524.87,32.2,0.74073,0.00013,22.25388]
[1776504174085,35.61,76522.43,32.2,0.74039,0.00013,22.2683]
[1776504175091,35.61,76519.73,32.2,0.74003,0.00013,22.2834]
[1776504180127,35.61,76517.35,32.2,0.73971,0.00013,22.29679]
[1776504182141,35.61,76513.88,32.2,0.73925,0.00013,22.31612]
[1776504183148,35.61,76509.55,32.2,0.73868,0.00013,22.34015]
[1776504188183,35.61,76509.97,32.2,0.73873,0.00013,22.33809]
[1776504190197,35.61,76513.1,32.2,0.73914,0.00013,22.32083]
[1776504192211,35.61,76516.64,32.2,0.73961,0.00013,22.30133]
[1776504197246,35.61,76516.1,32.2,0.73952,0.00013,22.30482]
[1776504199260,35.61,76513.54,32.2,0.73918,0.00013,22.31923]
[1776504201274,35.61,76509.8,32.2,0.73868,0.00013,22.34013]
[1776504206309,35.62,76512.54,32.2,0.73904,0.00013,22.32522]
[1776504211344,35.62,76511.24,32.2,0.73888,0.00013,22.32915]
[1776504216379,35.62,76510.96,32.2,0.73883,0.00013,22.33104]
[1776504221414,35.62,76511.08,32.2,0.73884,0.00013,22.33067]
[1776504226449,35.62,76510.43,32.2,0.73875,0.00013,22.33454]
[1776504231483,35.62,76511.2,32.2,0.73885,0.00013,22.33054]
[1776504236519,35.62,76511.07,32.2,0.73882,0.00013,22.33163]
[1776504241555,35.63,76511.55,32.2,0.73888,0.00013,22.32928]
[1776504246590,35.63,76511.42,32.2,0.73885,0.00013,22.33033]
[1776504251628,35.63,76510.11,32.2,0.73867,0.00013,22.33789]
[1776504256664,35.63,76511.26,32.2,0.73882,0.00013,22.33182]
[1776504260692,35.63,76505.8,32.2,0.73809,0.00013,22.3623]
[1776504262705,35.63,76496.33,32.2,0.73682,0.00013,22.41462]
[1776504263713,35.63,76489.78,32.2,0.73595,0.00013,22.45063]
[1776504264720,35.63,76486.99,32.2,0.73558,0.00013,22.46587]
[1776504269757,35.63,76486.18,32.2,0.73548,0.00013,22.46982]
[1776504274792,35.63,76485.29,32.2,0.7354,0.00013,22.4705]
[1776504276806,35.62,76489.02,32.2,0.7359,0.00013,22.4498]
[1776504279827,35.62,76485.57,32.2,0.73545,0.00013,22.46848]
[1776504281841,35.62,76491.74,32.2,0.73628,0.00013,22.43441]
[1776504282848,35.62,76498.05,32.2,0.73712,0.00013,22.39956]
[1776504284862,35.62,76501.62,32.2,0.7376,0.00013,22.37977]
[1776504286876,35.62,76507.56,32.2,0.73839,0.00013,22.34689]
[1776504290904,35.62,76510.14,32.2,0.73873,0.00013,22.3325]
[1776504297955,35.62,76510.92,32.2,0.73884,0.00013,22.32794]
[1776504298959,35.62,76514.8,32.2,0.73936,0.00013,22.30636]
[1776504301981,35.62,76519.29,32.2,0.73996,0.00013,22.28136]
[1776504302988,35.62,76524.17,32.2,0.7406,0.00013,22.25418]
[1776504305008,35.62,76526.77,32.2,0.74094,0.00013,22.23977]
[1776504307016,35.62,76535.19,32.2,0.74205,0.00013,22.19282]
[1776504308023,35.62,76538.54,32.2,0.74249,0.00013,22.17416]
[1776504311046,35.62,76543.5,32.2,0.74314,0.00013,22.14676]
[1776504313061,35.62,76547.53,32.2,0.74366,0.00013,22.12446]
[1776504314067,35.63,76550.16,32.2,0.744,0.00013,22.10977]
[1776504319101,35.63,76544.78,32.2,0.74328,0.00013,22.14072]
[1776504323130,35.63,76554.17,32.2,0.7445,0.00013,22.08828]
[1776504324137,35.63,76558.37,32.2,0.74505,0.00013,22.06472]
[1776504325144,35.63,76562.31,32.2,0.74556,0.00013,22.04262]
[1776504331186,35.64,76559.93,32.2,0.74525,0.00013,22.05354]
[1776504336221,35.64,76561.8,32.2,0.74548,0.00013,22.04384]
[1776504338099,35.64,76561.8,32.2,0.74548,0.00013,22.04384]
[1776504338195,35.64,76561.8,32.2,0.74548,0.00013,22.04384]
[1776504338235,35.64,76563.82,32.2,0.74573,0.00013,22.03276]
[1776504343270,35.64,76565.93,32.2,0.74599,0.00013,22.02175]
[1776504348305,35.65,76565.51,32.2,0.74592,0.00013,22.02503]
[1776504354347,35.65,76565.74,32.2,0.74592,0.00013,22.02475]
[1776504359382,35.65,76566.04,32.2,0.74594,0.00013,22.02386]
[1776504366431,35.66,76568.71,32.2,0.74627,0.00013,22.00991]
[1776504369452,35.66,76564.29,32.2,0.74568,0.00013,22.0354]
[1776504372472,35.66,76560.79,32.2,0.74521,0.00013,22.05556]
[1776504373239,35.66,76560.79,32.2,0.74521,0.00013,22.05556]
[1776504374146,35.66,76567.71,32.2,0.74612,0.00013,22.01631]
[1776504374487,35.66,76577.54,32.2,0.7474,0.00013,21.96054]
[1776504375496,35.66,76580.4,32.2,0.74778,0.00013,21.9441]
[1776504377511,35.66,76581.56,32.2,0.74794,0.00013,21.93728]
[1776504382546,35.66,76584.8,32.2,0.74837,0.00013,21.91842]
[1776504384336,35.66,76585.77,32.2,0.74849,0.00013,21.91281]
[1776504384559,35.66,76586.99,32.2,0.74865,0.00013,21.9058]
[1776504390603,35.66,76583.73,32.2,0.74824,0.00013,21.92393]
[1776504393625,35.65,76581.25,32.2,0.74795,0.00013,21.93397]
[1776504395639,35.65,76584.09,32.2,0.74833,0.00013,21.9175]
[1776504396645,35.65,76589.01,32.2,0.74897,0.00013,21.88929]
[1776504397653,35.65,76592.16,32.2,0.74938,0.00013,21.87105]
[1776504402688,35.65,76599.43,32.2,0.75035,0.00013,21.82832]
[1776504407723,35.65,76598.75,32.2,0.75028,0.00013,21.83156]
[1776504414772,35.64,76598.38,32.2,0.75025,0.00013,21.8327]
[1776504422075,35.64,76600.26,32.2,0.75051,0.00013,21.82137]
[1776504427864,35.64,76602.44,32.2,0.75081,0.00013,21.80768]
[1776504432899,35.63,76601.02,32.2,0.75064,0.00013,21.81522]
[1776504437935,35.63,76600.47,32.2,0.75058,0.00013,21.81802]
[1776504442970,35.63,76597.38,32.2,0.75018,0.00013,21.83553]
[1776504449012,35.63,76599.75,32.2,0.7505,0.00013,21.82145]
[1776504454047,35.63,76602.66,32.2,0.75092,0.00013,21.80042]
[1776504459081,35.63,76602.51,32.2,0.75091,0.00013,21.80074]
[1776504462105,35.62,76599.73,32.2,0.75055,0.00013,21.81649]
[1776504465126,35.62,76596.59,32.2,0.75015,0.00013,21.83422]
[1776504470161,35.62,76596.92,32.2,0.75021,0.00013,21.83162]
[1776504475196,35.62,76594.64,32.2,0.74993,0.00013,21.84393]
[1776504481238,35.61,76593.02,32.2,0.74974,0.00013,21.8522]
[1776504488288,35.61,76591.63,32.2,0.74958,0.00013,21.85933]
[1776504490301,35.61,76588.29,32.2,0.74915,0.00013,21.87828]
[1776504494330,35.61,76594.26,32.2,0.74993,0.00013,21.84371]
[1776504501378,35.61,76593.96,32.2,0.7499,0.00013,21.84503]
[1776504507420,35.61,76593.78,32.2,0.74989,0.00013,21.84572]
[1776504520511,35.6,76593.67,32.2,0.74991,0.00013,21.84181]
[1776504527562,35.6,76593.85,32.2,0.74996,0.00013,21.83965]
[1776504533604,35.6,76593.93,32.2,0.74998,0.00013,21.83858]
[1776504538639,35.6,76595.98,32.2,0.75026,0.00013,21.82661]
[1776504541660,35.59,76601.19,32.2,0.75093,0.00013,21.79659]
[1776504542666,35.59,76604.15,32.2,0.75132,0.00013,21.77954]
[1776504547702,35.6,76604.61,32.2,0.75137,0.00013,21.77697]
[1776504552740,35.6,76604.7,32.2,0.75138,0.00013,21.77658]
[1776504555761,35.6,76601.84,32.2,0.75101,0.00013,21.79311]
[1776504560796,35.6,76603.24,32.2,0.75119,0.00013,21.78508]
[1776504565831,35.6,76601.94,32.2,0.75102,0.00013,21.79296]
[1776504570866,35.6,76604.84,32.2,0.7514,0.00013,21.77569]
[1776504576908,35.59,76604.07,32.2,0.75134,0.00013,21.77595]
[1776504581944,35.59,76603.29,32.2,0.75125,0.00013,21.78004]
[1776504593022,35.59,76603.7,32.2,0.75132,0.00013,21.77682]
[1776504601078,35.58,76603.61,32.2,0.75133,0.00013,21.77613]
[1776504603093,35.58,76598.49,32.2,0.75067,0.00013,21.80527]
[1776504604098,35.58,76594.08,32.2,0.7501,0.00013,21.83059]
[1776504606113,35.58,76596.78,32.2,0.75046,0.00013,21.81485]
[1776504607120,35.58,76593.14,32.2,0.74999,0.00013,21.83558]
[1776504608127,35.58,76590.22,32.2,0.74961,0.00013,21.85213]
[1776504611148,35.58,76592.87,32.2,0.74997,0.00013,21.8363]
[1776504615176,35.58,76588.8,32.2,0.74946,0.00013,21.85891]
[1776504620213,35.57,76588.31,32.2,0.74941,0.00013,21.86098]
[1776504625248,35.57,76586.57,32.2,0.7492,0.00013,21.87021]
[1776504630283,35.57,76586.29,32.2,0.74918,0.00013,21.87102]
[1776504635317,35.56,76589.62,32.2,0.74966,0.00013,21.84743]
[1776504636325,35.56,76593.9,32.2,0.75022,0.00013,21.82268]
[1776504642367,35.56,76593.92,32.2,0.75024,0.00013,21.82166]
[1776504648409,35.56,76594.34,32.2,0.75031,0.00013,21.81834]
[1776504653444,35.55,76594.41,32.2,0.75034,0.00013,21.81718]
[1776504658479,35.55,76594.85,32.2,0.75041,0.00013,21.8139]
[1776504665528,35.55,76595.05,32.2,0.75046,0.00013,21.8117]
[1776504669556,35.54,76597.73,32.2,0.75082,0.00013,21.79568]
[1776504676604,35.54,76598.59,32.2,0.75095,0.00013,21.78977]
[1776504681640,35.54,76597.75,32.2,0.75086,0.00013,21.79392]
[1776504687682,35.54,76597.95,32.2,0.7509,0.00013,21.79193]
[1776504692717,35.53,76607.47,32.2,0.75218,0.00013,21.73259]
[1776504693724,35.53,76610.3,32.2,0.75255,0.00013,21.71605]
[1776504698759,35.53,76611.46,32.2,0.75271,0.00013,21.70858]
[1776504703794,35.53,76613.16,32.2,0.75295,0.00013,21.698]
[1776504709472,35.52,76612.78,32.2,0.75291,0.00013,21.69965]
[1776504709488,35.52,76612.78,32.2,0.75291,0.00013,21.69965]
[1776504710237,35.52,76614.49,32.2,0.75314,0.00013,21.6896]
[1776504710538,35.52,76614.49,32.2,0.75314,0.00013,21.6896]
[1776504710280,35.52,76624.07,32.2,0.75438,0.00013,21.63381]
[1776504710845,35.52,76627.81,32.2,0.75486,0.00013,21.61204]
[1776504712266,35.52,76629.89,32.2,0.75513,0.00013,21.59965]
[1776504713600,35.52,76629.66,32.2,0.7551,0.00013,21.60084]
[1776504714875,35.52,76625.92,32.2,0.75463,0.00013,21.62233]
[1776504715882,35.52,76621.9,32.2,0.75412,0.00013,21.64548]
[1776504720917,35.52,76621.38,32.2,0.75408,0.00013,21.64715]
[1776504725955,35.51,76620.97,32.2,0.75405,0.00013,21.64825]
[1776504730991,35.51,76620.6,32.2,0.75403,0.00013,21.64914]
[1776504734012,35.5,76623.58,32.2,0.75443,0.00013,21.63113]
[1776504735020,35.5,76626.42,32.2,0.7548,0.00013,21.61441]
[1776504740055,35.5,76629.56,32.2,0.75522,0.00013,21.59533]
[1776504741062,35.5,76638.42,32.2,0.75636,0.00013,21.54341]
[1776504742069,35.5,76645.68,32.2,0.7573,0.00013,21.50069]
[1776504744083,35.5,76649.41,32.2,0.75778,0.00013,21.47852]
[1776504745461,35.5,76657.86,32.2,0.75887,0.00013,21.42853]
[1776504746097,35.5,76662.13,32.2,0.75941,0.00013,21.40336]
[1776504751131,35.49,76661.87,32.2,0.75942,0.00013,21.4003]
[1776504754153,35.49,76659.15,32.2,0.75909,0.00013,21.4157]
[1776504758181,35.49,76656.82,32.2,0.7588,0.00013,21.42882]
[1776504764222,35.49,76656.29,32.2,0.75875,0.00013,21.43115]
[1776504768251,35.48,76653.49,32.2,0.75841,0.00013,21.44708]
[1776504773286,35.48,76651.44,32.2,0.75816,0.00013,21.45838]
[1776504778321,35.48,76653.14,32.2,0.75839,0.00013,21.44769]
[1776504782349,35.48,76660.57,32.2,0.75935,0.00013,21.4034]
[1776504783356,35.48,76663.9,32.2,0.75978,0.00013,21.38352]
[1776504784365,35.48,76666.59,32.2,0.76013,0.00013,21.36744]
[1776504790405,35.47,76667.72,32.2,0.76029,0.00013,21.35979]
[1776504793938,35.47,76669.14,32.2,0.76048,0.00013,21.35112]
[1776504794432,35.47,76675.16,32.2,0.76125,0.00013,21.31521]
[1776504796447,35.47,76677.85,32.2,0.76159,0.00013,21.29909]
[1776504801482,35.47,76674.92,32.2,0.76123,0.00013,21.31614]
[1776504806517,35.47,76676.08,32.2,0.76138,0.00013,21.30881]
[1776504811552,35.47,76676.63,32.2,0.76149,0.00013,21.3014]
[1776504817594,35.47,76675.29,32.2,0.76133,0.00013,21.30884]
[1776504822628,35.46,76676.07,32.2,0.76144,0.00013,21.30377]
[1776504824642,35.46,76679.53,32.2,0.76188,0.00013,21.28302]
[1776504829678,35.46,76680.67,32.2,0.76205,0.00013,21.27519]
[1776504833706,35.46,76678.42,32.2,0.76178,0.00013,21.28765]
[1776504834713,35.46,76674.63,32.2,0.7613,0.00013,21.31004]
[1776504836727,35.45,76672.13,32.2,0.76099,0.00013,21.32463]
[1776504841762,35.45,76675.16,32.2,0.76139,0.00013,21.30596]
[1776504842769,35.45,76678.01,32.2,0.76175,0.00013,21.28891]
[1776504847806,35.45,76680.04,32.2,0.76203,0.00013,21.27585]
[1776504851597,35.45,76681.29,32.2,0.7622,0.00013,21.26798]
[1776504851671,35.45,76681.29,32.2,0.7622,0.00013,21.26757]
[1776504856869,35.44,76680.66,32.2,0.76215,0.00013,21.27026]
[1776504862910,35.44,76680.7,32.2,0.76218,0.00013,21.26873]
[1776504867946,35.43,76680.55,32.2,0.76218,0.00013,21.26852]
[1776504869960,35.43,76683.88,32.2,0.76261,0.00013,21.24826]
[1776504874994,35.43,76684.31,32.2,0.76271,0.00013,21.2409]
[1776504879022,35.43,76686.77,32.2,0.76304,0.00013,21.22535]
[1776504880032,35.43,76690.69,32.2,0.76354,0.00013,21.20175]
[1776504886073,35.42,76696.81,32.2,0.76434,0.00013,21.16413]
[1776504891109,35.42,76694.89,32.2,0.76411,0.00013,21.17485]
[1776504896144,35.42,76694.56,32.2,0.76409,0.00013,21.17606]
[1776504903193,35.41,76694.83,32.2,0.76414,0.00013,21.17338]
[1776504904200,35.41,76697.14,32.2,0.76444,0.00013,21.1594]
[1776504909237,35.41,76696.16,32.2,0.76433,0.00013,21.16457]
[1776504914272,35.41,76695.14,32.2,0.76421,0.00013,21.17]
[1776504916287,35.41,76692.16,32.2,0.76384,0.00013,21.18755]
[1776504919308,35.41,76685.87,32.2,0.76305,0.00013,21.22465]
[1776504920315,35.4,76683.13,32.2,0.76271,0.00013,21.2409]
[1776504921322,35.4,76677.8,32.2,0.76203,0.00013,21.27254]
[1776504926356,35.4,76676.03,32.2,0.76182,0.00013,21.28227]
[1776504931391,35.4,76677.68,32.2,0.76207,0.00013,21.26797]
[1776504936427,35.4,76678.31,32.2,0.76217,0.00013,21.26344]
[1776504943475,35.39,76678.13,32.2,0.76217,0.00013,21.26339]
[1776504948511,35.39,76678.85,32.2,0.76228,0.00013,21.25839]
[1776504953546,35.39,76678.19,32.2,0.7622,0.00013,21.26171]
[1776504963616,35.38,76675.08,32.2,0.76183,0.00013,21.27924]
[1776504965630,35.38,76671.66,32.2,0.76139,0.00013,21.2995]
[1776504970665,35.38,76673.74,32.2,0.76167,0.00013,21.28681]
[1776504973685,35.38,76676.5,32.2,0.76202,0.00013,21.27025]
[1776504979727,35.38,76676.33,32.2,0.76201,0.00013,21.27089]
[1776504984762,35.38,76675.39,32.2,0.76189,0.00013,21.27618]
[1776504989798,35.38,76675.13,32.2,0.76186,0.00013,21.27755]
[1776504994833,35.38,76675.05,32.2,0.76188,0.00013,21.27412]
[1776505000875,35.38,76674.22,32.2,0.76178,0.00013,21.27875]
[1776505006917,35.38,76674.31,32.2,0.7618,0.00013,21.27788]
[1776505011970,35.38,76672.32,32.2,0.76155,0.00013,21.28946]
[1776505012977,35.38,76667.77,32.2,0.76097,0.00013,21.31645]
[1776505013984,35.38,76658.43,32.2,0.75978,0.00013,21.37179]
[1776505019020,35.37,76659.4,32.2,0.75992,0.00013,21.36535]
[1776505024055,35.37,76661.1,32.2,0.76014,0.00013,21.35496]
[1776505029090,35.37,76660.37,32.2,0.76005,0.00013,21.35914]
[1776505031105,35.37,76658.1,32.2,0.75977,0.00013,21.37252]
[1776505032111,35.37,76649.72,32.2,0.75869,0.00013,21.42206]
[1776505033119,35.37,76642.26,32.2,0.75774,0.00013,21.46599]
[1776505035133,35.37,76639.48,32.2,0.75738,0.00013,21.48207]
[1776505042183,35.37,76638.15,32.2,0.75724,0.00013,21.48875]
[1776505052253,35.36,76638.52,32.2,0.75733,0.00013,21.48198]
[1776505053260,35.36,76635.2,32.2,0.7569,0.00013,21.50147]
[1776505061316,35.36,76635.39,32.2,0.75694,0.00013,21.49976]
[1776505066351,35.36,76637.43,32.2,0.75721,0.00013,21.48747]
[1776505072393,35.36,76638.6,32.2,0.75737,0.00013,21.47989]
[1776505078435,35.35,76638.2,32.2,0.75734,0.00013,21.48144]
[1776505080449,35.35,76634.26,32.2,0.75684,0.00013,21.50435]
[1776505081456,35.35,76631.65,32.2,0.7565,0.00013,21.51952]
[1776505085486,35.35,76634.24,32.2,0.75685,0.00013,21.5035]
[1776505086493,35.35,76637.65,32.2,0.7573,0.00013,21.48323]
[1776505090523,35.35,76643.34,32.2,0.75804,0.00013,21.44903]
[1776505095557,35.34,76643.4,32.2,0.75806,0.00013,21.448]
[1776505100592,35.34,76643.8,32.2,0.75813,0.00013,21.4449]
[1776505105627,35.34,76644.52,32.2,0.75824,0.00013,21.43988]
[1776505110661,35.34,76643.18,32.2,0.75808,0.00013,21.44702]
[1776505113687,35.33,76639.12,32.2,0.7576,0.00013,21.46675]
[1776505118722,35.33,76637.33,32.2,0.75739,0.00013,21.47633]
[1776505124763,35.33,76634.45,32.2,0.75704,0.00013,21.49188]
[1776505125770,35.33,76631.98,32.2,0.75673,0.00013,21.50643]
[1776505126778,35.32,76625.3,32.2,0.75587,0.00013,21.54533]
[1776505131814,35.32,76624.42,32.2,0.75578,0.00013,21.54941]
[1776505136848,35.32,76623.22,32.2,0.75565,0.00013,21.55541]
[1776505141883,35.31,76623.6,32.2,0.75572,0.00013,21.55213]
[1776505144904,35.31,76630.64,32.2,0.75664,0.00013,21.51011]
[1776505151957,35.31,76631.25,32.2,0.75674,0.00013,21.50542]
[1776505156990,35.3,76632.03,32.2,0.75686,0.00013,21.50006]
[1776505161020,35.3,76634.5,32.2,0.75719,0.00013,21.48494]
[1776505166056,35.3,76634.11,32.2,0.75716,0.00013,21.48634]
[1776505177133,35.29,76634.93,32.2,0.75733,0.00013,21.47569]
[1776505190223,35.28,76635.0,32.2,0.75739,0.00013,21.47282]
[1776505201301,35.28,76638.54,32.2,0.75789,0.00013,21.44981]
[1776505202308,35.28,76641.77,32.2,0.75831,0.00013,21.43052]
[1776505207343,35.27,76642.65,32.2,0.75844,0.00013,21.42449]
[1776505217413,35.27,76643.61,32.2,0.7586,0.00013,21.4173]
[1776505222448,35.26,76645.21,32.2,0.75882,0.00013,21.407]
[1776505224462,35.26,76650.7,32.2,0.75954,0.00013,21.37395]
[1776505226476,35.26,76653.34,32.2,0.75988,0.00013,21.35786]
[1776505227483,35.26,76656.27,32.2,0.76026,0.00013,21.34025]
[1776505232518,35.26,76655.89,32.2,0.76026,0.00013,21.33801]
[1776505239567,35.25,76656.4,32.2,0.76034,0.00013,21.33403]
[1776505244601,35.25,76656.88,32.2,0.76041,0.00013,21.33056]
[1776505248630,35.25,76659.52,32.2,0.76076,0.00013,21.31441]
[1776505253665,35.25,76661.24,32.2,0.76099,0.00013,21.30375]
[1776505258701,35.25,76661.66,32.2,0.76105,0.00013,21.30092]
[1776505265749,35.25,76660.57,32.2,0.76092,0.00013,21.30698]
[1776505270784,35.25,76661.05,32.2,0.76099,0.00013,21.30381]
[1776505275882,35.25,76661.18,32.2,0.76101,0.00013,21.30276]
[1776505280917,35.24,76662.08,32.2,0.76113,0.00013,21.2971]
[1776505281924,35.24,76664.77,32.2,0.76148,0.00013,21.28099]
[1776505286959,35.24,76665.32,32.2,0.76155,0.00013,21.27753]
[1776505291993,35.24,76664.91,32.2,0.76153,0.00013,21.27611]
[1776505299042,35.24,76662.54,32.2,0.76123,0.00013,21.29006]
[1776505303071,35.24,76658.56,32.2,0.76072,0.00013,21.31363]
[1776505308107,35.24,76660.95,32.2,0.76103,0.00013,21.29902]
[1776505314150,35.24,76662.37,32.2,0.76122,0.00013,21.29031]
[1776505319186,35.24,76662.97,32.2,0.7613,0.00013,21.28655]
[1776505324221,35.24,76659.79,32.2,0.7609,0.00013,21.30536]
[1776505329255,35.24,76658.06,32.2,0.76068,0.00013,21.31545]
[1776505335298,35.24,76657.29,32.2,0.76059,0.00013,21.31974]
[1776505341340,35.24,76659.43,32.2,0.76087,0.00013,21.30664]
[1776505346375,35.23,76660.77,32.2,0.76104,0.00013,21.29844]
[1776505353424,35.23,76662.33,32.2,0.76127,0.00013,21.2852]
[1776505358459,35.23,76661.36,32.2,0.76115,0.00013,21.29088]
[1776505360473,35.23,76658.34,32.2,0.76077,0.00013,21.30883]
[1776505365508,35.23,76660.5,32.2,0.76105,0.00013,21.29572]
[1776505370544,35.23,76661.0,32.2,0.76111,0.00013,21.29259]
[1776505375582,35.23,76661.97,32.2,0.76124,0.00013,21.28665]
[1776505380617,35.23,76659.78,32.2,0.76096,0.00013,21.29963]
[1776505382631,35.23,76652.09,32.2,0.75998,0.00013,21.34542]
[1776505383638,35.23,76648.06,32.2,0.75946,0.00013,21.36941]
[1776505385651,35.23,76644.87,32.2,0.75905,0.00013,21.38833]
[1776505390687,35.23,76643.86,32.2,0.75892,0.00013,21.39419]
[1776505395722,35.23,76643.95,32.2,0.75893,0.00013,21.39356]
[1776505400757,35.23,76645.65,32.2,0.75915,0.00013,21.38344]
[1776505403777,35.23,76648.67,32.2,0.75954,0.00013,21.36544]
[1776505406799,35.23,76651.04,32.2,0.75985,0.00013,21.35113]
[1776505411834,35.23,76652.51,32.2,0.76007,0.00013,21.33831]
[1776505416869,35.23,76654.22,32.2,0.7603,0.00013,21.32784]
[1776505421904,35.23,76654.61,32.2,0.76035,0.00013,21.32527]
[1776505428952,35.23,76656.08,32.2,0.76055,0.00013,21.31612]
[1776505438016,35.22,76657.62,32.2,0.76076,0.00013,21.30655]
[1776505443052,35.22,76657.28,32.2,0.76072,0.00013,21.30842]
[1776505448087,35.22,76656.55,32.2,0.76063,0.00013,21.31259]
[1776505453122,35.22,76654.26,32.2,0.76034,0.00013,21.32604]
[1776505458157,35.22,76655.36,32.2,0.76048,0.00013,21.31923]
[1776505463192,35.22,76655.43,32.2,0.7605,0.00013,21.3186]
[1776505473262,35.22,76654.78,32.2,0.76045,0.00013,21.31832]
[1776505478296,35.22,76655.54,32.2,0.76055,0.00013,21.31359]
[1776505486353,35.22,76655.7,32.2,0.76057,0.00013,21.31235]
[1776505492395,35.22,76655.28,32.2,0.76052,0.00013,21.31463]
[1776505497430,35.22,76655.28,32.2,0.76053,0.00013,21.31445]
[1776505502465,35.22,76655.05,32.2,0.7605,0.00013,21.31565]
[1776505510521,35.21,76653.53,32.2,0.76031,0.00013,21.32439]
[1776505514030,35.21,76653.88,32.2,0.76036,0.00013,21.3222]
[1776505514549,35.21,76646.87,32.2,0.75946,0.00013,21.36394]
[1776505515556,35.21,76643.13,32.2,0.75898,0.00013,21.38618]
[1776505517664,35.21,76643.06,32.2,0.75897,0.00013,21.38658]
[1776505523611,35.21,76643.04,32.2,0.75897,0.00013,21.38652]
[1776505528647,35.21,76645.5,32.2,0.75929,0.00013,21.37179]
[1776505534689,35.21,76646.53,32.2,0.75945,0.00013,21.36192]
[1776505539725,35.21,76647.92,32.2,0.75963,0.00013,21.35365]
[1776505544759,35.21,76648.55,32.2,0.75971,0.00013,21.3498]
[1776505549793,35.21,76648.83,32.2,0.75975,0.00013,21.34803]
[1776505554829,35.21,76650.75,32.2,0.76,0.00013,21.33648]
[1776505560871,35.21,76652.74,32.2,0.76025,0.00013,21.32464]
[1776505565906,35.21,76652.24,32.2,0.76019,0.00013,21.32765]
[1776505570941,35.21,76651.22,32.2,0.76006,0.00013,21.33372]
[1776505580015,35.21,76655.52,32.2,0.76061,0.00013,21.30807]
[1776505581011,35.21,76660.07,32.2,0.76119,0.00013,21.28091]
[1776505586046,35.21,76661.41,32.2,0.76136,0.00013,21.27314]
[1776505591081,35.21,76662.15,32.2,0.76147,0.00013,21.26522]
[1776505594102,35.21,76665.41,32.2,0.76189,0.00013,21.24588]
[1776505597123,35.21,76669.47,32.2,0.7624,0.00013,21.22178]
[1776505600144,35.22,76666.11,32.2,0.76197,0.00013,21.24217]
[1776505605182,35.22,76666.25,32.2,0.76198,0.00013,21.24168]
[1776505612231,35.22,76666.27,32.2,0.76197,0.00013,21.24199]
[1776505615252,35.22,76668.56,32.2,0.76226,0.00013,21.22852]
[1776505617266,35.22,76673.26,32.2,0.76286,0.00013,21.20048]
[1776505618273,35.22,76691.28,32.2,0.76516,0.00013,21.0921]
[1776505619280,35.22,76695.93,32.2,0.76575,0.00013,21.0639]
[1776505621294,35.22,76691.64,32.2,0.7652,0.00013,21.08985]
[1776505626329,35.22,76692.73,32.2,0.76534,0.00013,21.08333]
[1776505632371,35.22,76690.9,32.2,0.76511,0.00013,21.09446]
[1776505637406,35.22,76691.85,32.2,0.76522,0.00013,21.08883]
[1776505641434,35.22,76694.9,32.2,0.76561,0.00013,21.07056]
[1776505643449,35.22,76697.35,32.2,0.76592,0.00013,21.05587]
[1776505648486,35.22,76698.67,32.2,0.76608,0.00013,21.04828]
[1776505654528,35.22,76699.39,32.2,0.76619,0.00013,21.04057]
[1776505659563,35.22,76699.79,32.2,0.76623,0.00013,21.03829]
[1776505663591,35.22,76692.82,32.2,0.76535,0.00013,21.08053]
[1776505664598,35.22,76689.2,32.2,0.76489,0.00013,21.10239]
[1776505671647,35.22,76688.99,32.2,0.76486,0.00013,21.10373]
[1776505676682,35.23,76690.49,32.2,0.76505,0.00013,21.09481]
[1776505681718,35.23,76691.2,32.2,0.76513,0.00013,21.09073]
[1776505684738,35.23,76689.02,32.2,0.76485,0.00013,21.10399]
[1776505689772,35.23,76688.2,32.2,0.76475,0.00013,21.10907]
[1776505694808,35.23,76688.01,32.2,0.76472,0.00013,21.11035]
[1776505698836,35.23,76690.18,32.2,0.76499,0.00013,21.09739]
[1776505704398,35.23,76692.11,32.2,0.76524,0.00013,21.08584]
[1776505710125,35.23,76691.96,32.2,0.76521,0.00013,21.08692]
[1776505710193,35.23,76700.94,32.2,0.76635,0.00013,21.03272]
[1776505710920,35.23,76705.53,32.2,0.76693,0.00013,21.0049]
[1776505711926,35.23,76700.88,32.2,0.76637,0.00013,21.02925]
[1776505713941,35.23,76698.76,32.2,0.7661,0.00013,21.04196]
[1776505718975,35.23,76698.2,32.2,0.76603,0.00013,21.04534]
[1776505725018,35.23,76697.44,32.2,0.76594,0.00013,21.05001]
[1776505730053,35.23,76698.87,32.2,0.76612,0.00013,21.04143]
[1776505734080,35.23,76701.47,32.2,0.76644,0.00013,21.02573]
[1776505735088,35.23,76704.79,32.2,0.76687,0.00013,21.0056]
[1776505737102,35.23,76712.06,32.2,0.76778,0.00013,20.96151]
[1776505738109,35.23,76715.63,32.2,0.76824,0.00013,20.93982]
[1776505743144,35.23,76717.47,32.2,0.76847,0.00013,20.92866]
[1776505745158,35.23,76713.59,32.2,0.76798,0.00013,20.95224]
[1776505750193,35.23,76713.45,32.2,0.76796,0.00013,20.95302]
[1776505755228,35.23,76713.89,32.2,0.76802,0.00013,20.9503]
[1776505760263,35.23,76715.79,32.2,0.76826,0.00013,20.93869]
[1776505766305,35.23,76716.48,32.2,0.76835,0.00013,20.9345]
[1776505772347,35.23,76716.36,32.2,0.76836,0.00013,20.93146]
[1776505778389,35.23,76714.59,32.2,0.76813,0.00013,20.94223]
[1776505779396,35.23,76711.03,32.2,0.76768,0.00013,20.96387]
[1776505780403,35.23,76707.98,32.2,0.7673,0.00013,20.98238]
[1776505781409,35.23,76699.65,32.2,0.76624,0.00013,21.03284]
[1776505782417,35.23,76696.41,32.2,0.76583,0.00013,21.05252]
[1776505789466,35.23,76695.89,32.2,0.76576,0.00013,21.05565]
[1776505796515,35.23,76696.97,32.2,0.7659,0.00013,21.04918]
[1776505802557,35.23,76697.52,32.2,0.76597,0.00013,21.04594]
[1776505807592,35.23,76697.45,32.2,0.76596,0.00013,21.04644]
[1776505812627,35.23,76697.55,32.2,0.76597,0.00013,21.04592]
[1776505813633,35.23,76692.51,32.2,0.76533,0.00013,21.07636]
[1776505814640,35.23,76690.22,32.2,0.76504,0.00013,21.09015]
[1776505822697,35.23,76689.84,32.2,0.765,0.00013,21.09209]
[1776505828739,35.23,76689.94,32.2,0.76501,0.00013,21.09123]
[1776505834782,35.23,76689.94,32.2,0.76504,0.00013,21.08728]
[1776505839817,35.23,76690.5,32.2,0.76512,0.00013,21.08373]
[1776505844852,35.23,76690.69,32.2,0.76515,0.00013,21.08242]
[1776505849887,35.22,76691.39,32.2,0.76524,0.00013,21.07806]
[1776505854922,35.22,76691.86,32.2,0.7653,0.00013,21.07509]
[1776505859957,35.22,76689.33,32.2,0.76498,0.00013,21.09019]
[1776505863985,35.22,76680.91,32.2,0.76391,0.00013,21.14065]
[1776505864992,35.22,76674.71,32.2,0.76312,0.00013,21.17789]
[1776505865999,35.22,76668.19,32.2,0.76229,0.00013,21.21693]
[1776505869022,35.22,76665.85,32.2,0.762,0.00013,21.23051]
[1776505874057,35.22,76665.74,32.2,0.762,0.00013,21.23044]
[1776505879092,35.22,76664.95,32.2,0.76191,0.00013,21.23443]
[1776505883120,35.21,76667.38,32.2,0.76224,0.00013,21.21927]
[1776505889162,35.21,76668.1,32.2,0.76235,0.00013,21.21417]
[1776505894197,35.21,76668.23,32.2,0.7624,0.00013,21.20913]
[1776505902253,35.21,76668.34,32.2,0.76243,0.00013,21.20768]
[1776505908294,35.21,76666.96,32.2,0.76227,0.00013,21.21531]
[1776505917358,35.2,76667.33,32.2,0.76233,0.00013,21.21222]
[1776505927432,35.2,76669.85,32.2,0.76267,0.00013,21.1963]
[1776505928442,35.2,76666.08,32.2,0.76219,0.00013,21.21885]
[1776505931474,35.2,76663.15,32.2,0.76182,0.00013,21.23625]
[1776505936508,35.2,76662.43,32.2,0.76173,0.00013,21.24019]
[1776505941543,35.2,76663.05,32.2,0.76182,0.00013,21.23611]
[1776505946578,35.19,76664.5,32.2,0.76201,0.00013,21.22709]
[1776505950605,35.19,76668.92,32.2,0.76258,0.00013,21.20035]
[1776505951613,35.19,76671.48,32.2,0.76294,0.00013,21.18115]
[1776505955641,35.19,76668.4,32.2,0.76254,0.00013,21.19952]
[1776505961683,35.19,76668.75,32.2,0.76259,0.00013,21.19723]
[1776505962690,35.19,76664.59,32.2,0.76206,0.00013,21.22214]
[1776505964704,35.19,76661.95,32.2,0.76172,0.00013,21.23781]
[1776505969740,35.19,76661.49,32.2,0.76167,0.00013,21.24016]
[1776505973812,35.19,76659.96,32.2,0.76148,0.00013,21.249]
[1776505974778,35.19,76651.44,32.2,0.76039,0.00013,21.29993]
[1776505974902,35.19,76651.44,32.2,0.76039,0.00013,21.29993]
[1776505974945,35.19,76651.44,32.2,0.76039,0.00013,21.29993]
[1776505975785,35.19,76645.82,32.2,0.75966,0.00013,21.33348]
[1776505976792,35.19,76643.2,32.2,0.75933,0.00013,21.34909]
[1776505980819,35.19,76636.05,32.2,0.75841,0.00013,21.39144]
[1776505981827,35.19,76629.37,32.2,0.75754,0.00013,21.431]
[1776505982834,35.19,76626.95,32.2,0.75723,0.00013,21.44522]
[1776505983841,35.19,76624.49,32.2,0.75691,0.00013,21.45966]
[1776505986862,35.19,76620.95,32.2,0.75646,0.00013,21.48036]
[1776505987869,35.19,76618.09,32.2,0.75609,0.00013,21.49729]
[1776505989882,35.19,76620.7,32.2,0.75643,0.00013,21.48188]
[1776505995926,35.19,76621.01,32.2,0.75646,0.00013,21.48017]
[1776506000960,35.19,76622.41,32.2,0.75664,0.00013,21.47202]
[1776506008012,35.19,76620.88,32.2,0.75644,0.00013,21.48125]
[1776506013047,35.19,76620.91,32.2,0.75647,0.00013,21.47744]
[1776506018082,35.19,76621.99,32.2,0.7566,0.00013,21.47117]
[1776506027145,35.19,76620.91,32.2,0.75646,0.00013,21.47782]
[1776506031173,35.19,76615.43,32.2,0.75574,0.00013,21.51023]
[1776506033187,35.19,76612.23,32.2,0.75533,0.00013,21.5291]
[1776506035201,35.19,76608.38,32.2,0.75483,0.00013,21.55174]
[1776506040236,35.19,76604.54,32.2,0.75433,0.00013,21.57408]
[1776506045272,35.19,76608.17,32.2,0.75481,0.00013,21.55246]
[1776506050307,35.19,76610.91,32.2,0.75517,0.00013,21.53612]
[1776506055342,35.19,76611.4,32.2,0.75524,0.00013,21.53304]
[1776506060377,35.19,76610.57,32.2,0.75514,0.00013,21.53767]
[1776506068433,35.18,76608.21,32.2,0.75484,0.00013,21.55092]
[1776506075484,35.18,76609.52,32.2,0.75505,0.00013,21.53888]
[1776506079512,35.18,76605.79,32.2,0.75457,0.00013,21.56047]
[1776506081526,35.18,76601.54,32.2,0.75402,0.00013,21.58524]
[1776506086561,35.18,76600.39,32.2,0.75388,0.00013,21.59139]
[1776506091596,35.18,76596.98,32.2,0.75345,0.00013,21.61082]
[1776506092785,35.18,76596.98,32.2,0.75345,0.00013,21.61082]
[1776506092603,35.18,76593.53,32.2,0.753,0.00013,21.63095]
[1776506097638,35.17,76591.54,32.2,0.75275,0.00013,21.64198]
[1776506101448,35.17,76590.55,32.2,0.75263,0.00013,21.64739]
[1776506106701,35.17,76589.35,32.2,0.75249,0.00013,21.65352]
[1776506111736,35.17,76587.21,32.2,0.75223,0.00013,21.66525]
[1776506116770,35.16,76585.66,32.2,0.75204,0.00013,21.67358]
[1776506121806,35.16,76586.98,32.2,0.75222,0.00013,21.66536]
[1776506126841,35.16,76579.53,32.2,0.75125,0.00013,21.70853]
[1776506127848,35.16,76575.78,32.2,0.75076,0.00013,21.73032]
[1776506131016,35.16,76574.76,32.2,0.75063,0.00013,21.736]
[1776506132883,35.16,76569.19,32.2,0.74992,0.00013,21.76475]
[1776506135905,35.16,76566.25,32.2,0.74954,0.00013,21.78164]
[1776506140940,35.16,76565.49,32.2,0.74944,0.00013,21.7857]
[1776506146982,35.16,76563.51,32.2,0.74919,0.00013,21.79667]
[1776506153024,35.15,76563.11,32.2,0.74915,0.00013,21.79841]
[1776506159066,35.15,76565.39,32.2,0.74947,0.00013,21.78461]
[1776506160489,35.15,76565.39,32.2,0.74947,0.00013,21.78461]
[1776506161080,35.15,76562.49,32.2,0.74909,0.00013,21.80126]
[1776506166115,35.15,76560.46,32.2,0.74883,0.00013,21.81245]
[1776506171313,35.15,76560.39,32.2,0.74882,0.00013,21.81273]
[1776506177192,35.14,76558.77,32.2,0.74864,0.00013,21.82085]
[1776506183234,35.14,76561.04,32.2,0.74895,0.00013,21.80696]
[1776506184241,35.14,76564.46,32.2,0.74941,0.00013,21.78698]
[1776506185248,35.14,76570.72,32.2,0.75024,0.00013,21.75049]
[1776506187262,35.14,76575.14,32.2,0.75082,0.00013,21.72457]
[1776506188090,35.14,76575.14,32.2,0.75082,0.00013,21.72457]
[1776506194310,35.14,76576.78,32.2,0.75107,0.00013,21.71088]
[1776506199346,35.14,76580.66,32.2,0.75159,0.00013,21.68804]
[1776506203374,35.14,76586.84,32.2,0.7524,0.00013,21.65186]
[1776506204422,35.14,76586.84,32.2,0.7524,0.00013,21.65186]
[1776506204523,35.14,76590.2,32.2,0.75284,0.00013,21.6322]
[1776506210429,35.14,76591.35,32.2,0.75299,0.00013,21.62574]
[1776506217477,35.14,76591.97,32.2,0.75306,0.00013,21.62241]
[1776506222515,35.14,76594.52,32.2,0.75339,0.00013,21.60765]
[1776506225537,35.14,76602.73,32.2,0.75446,0.00013,21.55958]
[1776506226544,35.14,76609.76,32.2,0.75538,0.00013,21.5182]
[1776506228115,35.14,76609.94,32.2,0.7554,0.00013,21.51715]
[1776506228557,35.14,76615.48,32.2,0.75613,0.00013,21.48445]
[1776506229565,35.14,76620.43,32.2,0.75677,0.00013,21.45521]
[1776506233593,35.14,76623.26,32.2,0.75713,0.00013,21.43883]
[1776506235607,35.14,76632.29,32.2,0.7583,0.00013,21.38536]
[1776506236614,35.14,76636.83,32.2,0.75888,0.00013,21.35841]
[1776506241649,35.14,76638.74,32.2,0.75912,0.00013,21.34753]
[1776506243662,35.14,76634.47,32.2,0.75857,0.00013,21.37314]
[1776506246684,35.15,76630.19,32.2,0.75801,0.00013,21.39877]
[1776506252726,35.15,76629.23,32.2,0.7579,0.00013,21.40092]
[1776506257761,35.15,76628.68,32.2,0.75783,0.00013,21.40431]
[1776506262796,35.15,76629.73,32.2,0.75796,0.00013,21.39818]
[1776506267831,35.15,76629.5,32.2,0.75793,0.00013,21.39967]
[1776506270852,35.15,76632.0,32.2,0.75825,0.00013,21.3849]
[1776506275887,35.15,76633.3,32.2,0.75842,0.00013,21.37731]
[1776506280922,35.15,76633.34,32.2,0.75842,0.00013,21.37719]
[1776506289985,35.15,76632.6,32.2,0.75832,0.00013,21.38179]
[1776506295020,35.15,76632.48,32.2,0.7583,0.00013,21.38259]
[1776506301062,35.15,76632.37,32.2,0.75829,0.00013,21.38334]
[1776506309118,35.15,76632.56,32.2,0.75831,0.00013,21.38232]
[1776506319188,35.15,76632.86,32.2,0.75837,0.00013,21.37697]
[1776506329257,35.15,76634.81,32.2,0.75862,0.00013,21.36565]
[1776506335301,35.15,76635.43,32.2,0.75869,0.00013,21.36212]
[1776506341343,35.15,76636.02,32.2,0.75877,0.00013,21.35876]
[1776506344363,35.15,76639.48,32.2,0.75921,0.00013,21.33833]
[1776506351413,35.16,76639.93,32.2,0.75926,0.00013,21.33627]
[1776506356448,35.16,76639.93,32.2,0.75925,0.00013,21.33668]
[1776506357455,35.16,76630.84,32.2,0.75807,0.00013,21.39077]
[1776506358462,35.16,76627.33,32.2,0.75762,0.00013,21.41158]
[1776506367525,35.16,76629.31,32.2,0.75788,0.00013,21.3994]
[1776506372561,35.16,76629.26,32.2,0.7579,0.00013,21.39584]
[1776506377596,35.15,76628.61,32.2,0.75782,0.00013,21.3996]
[1776506382631,35.15,76629.03,32.2,0.75788,0.00013,21.39696]
[1776506389680,35.15,76627.75,32.2,0.75772,0.00013,21.404]
[1776506396730,35.15,76627.58,32.2,0.75771,0.00013,21.40445]
[1776506401765,35.15,76627.87,32.2,0.75776,0.00013,21.40234]
[1776506404787,35.15,76623.59,32.2,0.75721,0.00013,21.42749]
[1776506405794,35.15,76618.0,32.2,0.75648,0.00013,21.4605]
[1776506406801,35.15,76615.13,32.2,0.75611,0.00013,21.47747]
[1776506409822,35.15,76611.49,32.2,0.75563,0.00013,21.499]
[1776506412843,35.15,76607.68,32.2,0.75514,0.00013,21.5214]
[1776506417880,35.15,76607.73,32.2,0.75514,0.00013,21.52122]
[1776506422915,35.15,76607.58,32.2,0.75512,0.00013,21.52224]
[1776506427950,35.15,76605.88,32.2,0.7549,0.00013,21.53233]
[1776506430971,35.15,76602.29,32.2,0.75443,0.00013,21.5534]
[1776506432985,35.15,76599.02,32.2,0.75403,0.00013,21.56883]
[1776506436012,35.15,76596.04,32.2,0.75364,0.00013,21.58624]
[1776506441043,35.15,76595.08,32.2,0.75352,0.00013,21.59169]
[1776506446079,35.15,76592.85,32.2,0.75323,0.00013,21.60456]
[1776506451113,35.15,76592.63,32.2,0.75321,0.00013,21.60562]
[1776506456148,35.14,76587.38,32.2,0.75252,0.00013,21.63611]
[1776506457158,35.14,76583.96,32.2,0.75207,0.00013,21.65605]
[1776506458164,35.14,76580.79,32.2,0.75166,0.00013,21.67448]
[1776506461185,35.14,76578.03,32.2,0.7513,0.00013,21.69035]
[1776506466220,35.14,76577.29,32.2,0.75121,0.00013,21.69447]
[1776506467226,35.14,76586.9,32.2,0.75247,0.00013,21.63822]
[1776506468234,35.14,76591.11,32.2,0.75303,0.00013,21.61354]
[1776506470248,35.14,76586.35,32.2,0.7524,0.00013,21.64143]
[1776506475283,35.14,76587.88,32.2,0.75261,0.00013,21.63235]
[1776506480319,35.14,76588.43,32.2,0.75268,0.00013,21.6291]
[1776506487368,35.14,76588.43,32.2,0.75268,0.00013,21.62908]
[1776506492403,35.14,76587.99,32.2,0.75265,0.00013,21.62794]
[1776506493410,35.14,76585.2,32.2,0.75228,0.00013,21.64427]
[1776506494416,35.14,76572.94,32.2,0.75066,0.00013,21.71605]
[1776506495424,35.14,76558.97,32.2,0.74881,0.00013,21.79735]
[1776506496431,35.14,76554.98,32.2,0.74827,0.00013,21.82086]
[1776506498445,35.15,76550.04,32.2,0.7476,0.00013,21.85016]
[1776506499907,35.15,76550.04,32.2,0.7476,0.00013,21.85016]
[1776506499964,35.15,76549.01,32.2,0.74746,0.00013,21.85645]
[1776506500459,35.15,76544.75,32.2,0.74688,0.00013,21.88135]
[1776506502473,35.15,76539.54,32.2,0.74618,0.00013,21.91195]
[1776506507507,35.16,76541.93,32.2,0.74646,0.00013,21.89994]
[1776506513550,35.17,76543.65,32.2,0.74663,0.00013,21.89243]
[1776506516571,35.17,76540.29,32.2,0.74616,0.00013,21.91299]
[1776506517578,35.17,76535.61,32.2,0.74553,0.00013,21.94024]
[1776506520436,35.18,76533.93,32.2,0.74529,0.00013,21.95057]
[1776506520602,35.18,76523.59,32.2,0.7439,0.00013,22.01005]
[1776506521393,35.18,76523.59,32.2,0.7439,0.00013,22.01005]
[1776506521756,35.18,76523.59,32.2,0.7439,0.00013,22.01005]
[1776506521782,35.18,76510.56,32.2,0.74215,0.00013,22.08451]
[1776506522616,35.18,76508.53,32.2,0.74187,0.00013,22.09622]
[1776506524592,35.18,76510.49,32.2,0.74213,0.00013,22.08527]
[1776506527656,35.18,76514.34,32.2,0.74263,0.00013,22.06416]
[1776506529368,35.18,76514.34,32.2,0.74263,0.00013,22.06416]
[1776506530219,35.18,76513.66,32.2,0.74253,0.00013,22.06823]
[1776506530303,35.18,76513.66,32.2,0.74253,0.00013,22.06823]
[1776506530268,35.19,76498.11,32.2,0.74044,0.00013,22.15655]
[1776506530678,35.19,76481.74,32.2,0.73822,0.00014,22.24889]
[1776506531685,35.19,76477.83,32.2,0.73769,0.00014,22.27099]
[1776506533374,35.19,76477.83,32.2,0.73769,0.00014,22.27099]
[1776506532692,35.19,76480.99,32.2,0.73811,0.00014,22.25343]
[1776506534706,35.19,76471.76,32.2,0.73685,0.00014,22.30543]
[1776506536720,35.19,76473.15,32.2,0.73704,0.00014,22.29788]
[1776506538117,35.19,76468.56,32.2,0.73641,0.00014,22.32362]
[1776506539137,35.19,76468.56,32.2,0.73641,0.00014,22.32362]
[1776506539208,35.19,76465.69,32.2,0.73602,0.00014,22.33977]
[1776506539585,35.19,76465.69,32.2,0.73602,0.00014,22.33977]
[1776506540155,35.19,76465.69,32.2,0.73602,0.00014,22.33977]
[1776506541755,35.19,76471.09,32.2,0.73673,0.00014,22.31041]
[1776506543326,35.19,76471.09,32.2,0.73673,0.00014,22.31041]
[1776506544054,35.19,76473.29,32.2,0.73703,0.00014,22.29823]
[1776506544575,35.19,76473.49,32.2,0.73705,0.00014,22.29723]
[1776506544922,35.19,76473.49,32.2,0.73705,0.00014,22.29723]
[1776506545269,35.19,76473.49,32.2,0.73705,0.00014,22.29723]
[1776506545350,35.2,76466.85,32.2,0.73615,0.00014,22.33447]
[1776506545783,35.2,76454.19,32.2,0.73443,0.00014,22.40482]
[1776506546790,35.2,76453.45,32.2,0.73432,0.00014,22.40892]
[1776506548208,35.2,76453.45,32.2,0.73432,0.00014,22.40892]
[1776506549090,35.2,76454.02,32.2,0.7344,0.00014,22.40575]
[1776506549130,35.2,76454.02,32.2,0.7344,0.00014,22.40575]
[1776506549374,35.2,76454.32,32.2,0.73444,0.00014,22.40409]
[1776506549876,35.2,76454.32,32.2,0.73444,0.00014,22.40409]
[1776506550210,35.2,76454.32,32.2,0.73444,0.00014,22.40409]
[1776506550360,35.2,76454.32,32.2,0.73444,0.00014,22.40409]
[1776506550370,35.2,76442.31,32.2,0.73279,0.00014,22.47086]
[1776506550818,35.2,76433.54,32.2,0.73159,0.00014,22.51911]
[1776506553249,35.2,76434.4,32.2,0.73173,0.00014,22.51107]
[1776506554185,35.2,76435.69,32.2,0.73189,0.00014,22.5047]
[1776506554219,35.2,76435.69,32.2,0.73189,0.00014,22.5047]
[1776506554298,35.2,76439.18,32.2,0.73236,0.00014,22.4855]
[1776506554629,35.2,76439.18,32.2,0.73236,0.00014,22.4855]
[1776506554849,35.2,76434.67,32.2,0.73174,0.00014,22.51068]
[1776506558378,35.21,76434.13,32.2,0.73165,0.00014,22.51435]
[1776506557870,35.21,76428.61,32.2,0.73088,0.00014,22.54497]
[1776506560890,35.21,76423.45,32.2,0.73015,0.00014,22.57413]
[1776506562905,35.21,76417.56,32.2,0.72933,0.00014,22.6068]
[1776506564922,35.22,76424.75,32.2,0.7303,0.00014,22.56806]
[1776506567305,35.22,76414.54,32.2,0.72888,0.00014,22.62447]
[1776506567943,35.22,76411.42,32.2,0.72845,0.00014,22.64142]
[1776506572978,35.22,76409.85,32.2,0.72821,0.00014,22.65092]
[1776506574992,35.23,76413.19,32.2,0.72866,0.00014,22.63315]
[1776506577006,35.23,76416.4,32.2,0.72909,0.00014,22.61608]
[1776506582047,35.23,76417.67,32.2,0.72925,0.00014,22.61019]
[1776506584061,35.23,76426.75,32.2,0.73048,0.00014,22.5611]
[1776506585070,35.23,76432.27,32.2,0.73123,0.00014,22.53115]
[1776506586077,35.24,76436.33,32.2,0.73179,0.00014,22.50912]
[1776506587696,35.24,76436.25,32.2,0.73177,0.00014,22.50981]
[1776506588091,35.24,76444.68,32.2,0.73292,0.00014,22.46371]
[1776506589098,35.24,76449.34,32.2,0.73354,0.00014,22.43833]
[1776506591112,35.24,76455.99,32.2,0.73445,0.00014,22.40145]
[1776506594133,35.24,76459.44,32.2,0.73492,0.00014,22.38232]
[1776506596147,35.24,76463.72,32.2,0.73551,0.00014,22.35859]
[1776506597154,35.24,76471.36,32.2,0.73654,0.00014,22.3161]
[1776506599168,35.24,76477.51,32.2,0.73737,0.00014,22.28187]
[1776506601182,35.24,76482.6,32.2,0.73806,0.00014,22.25359]
[1776506606217,35.24,76478.09,32.2,0.73743,0.00014,22.27949]
[1776506607224,35.24,76469.67,32.2,0.73629,0.00014,22.32658]
[1776506609238,35.24,76467.67,32.2,0.73601,0.00014,22.33786]
[1776506612259,35.24,76462.76,32.2,0.73537,0.00014,22.36159]
[1776506616287,35.24,76454.98,32.2,0.73431,0.00014,22.40477]
[1776506618300,35.24,76450.63,32.2,0.73371,0.00014,22.4288]
[1776506623336,35.24,76451.28,32.2,0.73381,0.00014,22.42499]
[1776506628371,35.24,76451.26,32.2,0.7338,0.00014,22.42523]
[1776506632399,35.24,76454.02,32.2,0.73417,0.00014,22.41014]
[1776506634413,35.25,76445.31,32.2,0.73298,0.00014,22.45869]
[1776506639449,35.25,76443.52,32.2,0.73269,0.00014,22.47031]
[1776506643476,35.26,76446.37,32.2,0.73305,0.00014,22.45586]
[1776506645492,35.26,76452.08,32.2,0.73382,0.00014,22.42472]
[1776506646499,35.26,76455.24,32.2,0.73425,0.00014,22.40731]
[1776506648513,35.26,76458.92,32.2,0.73475,0.00014,22.3871]
[1776506651534,35.26,76461.76,32.2,0.73513,0.00014,22.37165]
[1776506654556,35.26,76464.71,32.2,0.73552,0.00014,22.35558]
[1776506657576,35.27,76471.89,32.2,0.73649,0.00014,22.31585]
[1776506660598,35.27,76474.74,32.2,0.73687,0.00014,22.30025]
[1776506661605,35.27,76468.12,32.2,0.73597,0.00014,22.33726]
[1776506662611,35.27,76465.35,32.2,0.73559,0.00014,22.35277]
[1776506663619,35.27,76469.0,32.2,0.73608,0.00014,22.33253]
[1776506665634,35.27,76450.03,32.2,0.7335,0.00014,22.43776]
[1776506666641,35.27,76443.68,32.2,0.73263,0.00014,22.47306]
[1776506667648,35.27,76447.76,32.2,0.73317,0.00014,22.451]
[1776506672683,35.28,76443.95,32.2,0.73263,0.00014,22.47032]
[1776506677718,35.29,76449.67,32.2,0.73336,0.00014,22.44076]
[1776506682753,35.29,76448.3,32.2,0.73315,0.00014,22.44931]
[1776506685774,35.3,76445.41,32.2,0.73275,0.00014,22.46576]
[1776506687788,35.3,76442.3,32.2,0.73231,0.00014,22.48315]
[1776506690497,35.3,76442.27,32.2,0.73231,0.00014,22.48346]
[1776506690507,35.3,76435.95,32.2,0.73143,0.00014,22.51856]
[1776506690811,35.3,76430.41,32.2,0.73067,0.00014,22.54883]
[1776506691819,35.3,76426.54,32.2,0.73014,0.00014,22.57022]
[1776506692826,35.3,76423.65,32.2,0.72973,0.00014,22.58621]
[1776506693750,35.3,76423.65,32.2,0.72973,0.00014,22.58621]
[1776506694936,35.3,76425.87,32.2,0.73003,0.00014,22.57437]
[1776506694977,35.3,76414.58,32.2,0.72847,0.00014,22.63594]
[1776506695852,35.3,76406.97,32.2,0.72742,0.00014,22.67727]
[1776506696859,35.31,76419.39,32.2,0.72913,0.00014,22.6102]
[1776506698317,35.31,76419.39,32.2,0.72913,0.00014,22.6102]
[1776506698330,35.31,76424.89,32.2,0.72988,0.00014,22.58053]
[1776506702221,35.31,76419.81,32.2,0.72916,0.00014,22.60912]
[1776506706213,35.31,76420.59,32.2,0.72925,0.00014,22.60559]
[1776506706304,35.31,76420.59,32.2,0.72924,0.00014,22.60583]
[1776506706929,35.32,76423.76,32.2,0.72967,0.00014,22.58884]
[1776506708943,35.32,76427.46,32.2,0.73017,0.00014,22.56924]
[1776506709951,35.32,76431.44,32.2,0.7307,0.00014,22.54783]
[1776506711780,35.32,76431.36,32.2,0.73069,0.00014,22.54857]
[1776506711965,35.32,76423.83,32.2,0.72965,0.00014,22.58956]
[1776506712972,35.32,76415.18,32.2,0.72845,0.00014,22.63703]
[1776506715479,35.32,76412.93,32.2,0.72814,0.00014,22.64941]
[1776506717003,35.33,76406.75,32.2,0.72727,0.00014,22.68332]
[1776506721437,35.33,76408.51,32.2,0.7275,0.00014,22.67431]
[1776506721500,35.33,76410.24,32.2,0.72773,0.00014,22.66531]
[1776506725062,35.33,76406.32,32.2,0.72718,0.00014,22.68693]
[1776506727075,35.33,76411.86,32.2,0.72794,0.00014,22.65734]
[1776506730426,35.34,76408.22,32.2,0.72743,0.00014,22.67751]
[1776506731104,35.34,76396.96,32.2,0.72589,0.00014,22.73457]
[1776506732110,35.34,76400.61,32.2,0.72639,0.00014,22.71507]
[1776506733462,35.34,76400.61,32.2,0.72639,0.00014,22.71507]
[1776506733531,35.34,76403.77,32.2,0.72683,0.00014,22.69818]
[1776506735133,35.34,76400.68,32.2,0.72639,0.00014,22.71503]
[1776506739160,35.34,76403.66,32.2,0.7268,0.00014,22.69943]
[1776506744196,35.34,76402.32,32.2,0.7266,0.00014,22.70724]
[1776506746210,35.34,76405.7,32.2,0.72706,0.00014,22.68927]
[1776506747217,35.34,76399.11,32.2,0.72614,0.00014,22.72481]
[1776506752253,35.35,76399.15,32.2,0.72614,0.00014,22.72499]
[1776506757288,35.35,76398.28,32.2,0.72601,0.00014,22.73006]
[1776506762323,35.35,76397.11,32.2,0.72584,0.00014,22.73674]
[1776506768365,35.35,76396.42,32.2,0.72573,0.00014,22.74086]
[1776506773400,35.35,76396.82,32.2,0.72578,0.00014,22.73906]
[1776506774406,35.35,76399.71,32.2,0.72618,0.00014,22.72364]
[1776506776421,35.35,76402.64,32.2,0.72658,0.00014,22.70807]
[1776506781456,35.35,76404.69,32.2,0.72687,0.00014,22.69684]
[1776506783472,35.35,76396.91,32.2,0.7258,0.00014,22.7381]
[1776506784478,35.35,76392.91,32.2,0.72525,0.00014,22.75963]
[1776506786492,35.35,76392.72,32.2,0.72522,0.00014,22.76076]
[1776506790520,35.35,76382.07,32.2,0.72374,0.00014,22.81775]
[1776506791527,35.35,76371.51,32.2,0.7223,0.00014,22.87021]
[1776506792657,35.35,76371.51,32.2,0.7223,0.00014,22.87021]
[1776506792534,35.35,76365.22,32.2,0.72142,0.00014,22.90344]
[1776506793541,35.35,76367.7,32.2,0.72177,0.00014,22.89027]
[1776506794548,35.35,76363.04,32.2,0.72112,0.00014,22.91476]
[1776506795555,35.35,76366.99,32.2,0.72167,0.00014,22.89383]
[1776506796609,35.35,76366.99,32.2,0.72167,0.00014,22.89383]
[1776506796647,35.35,76382.75,32.2,0.72387,0.00014,22.81007]
[1776506797569,35.35,76391.52,32.2,0.72508,0.00014,22.76328]
[1776506798576,35.35,76391.74,32.2,0.72511,0.00014,22.7621]
[1776506802604,35.35,76396.75,32.2,0.7258,0.00014,22.73552]
[1776506803611,35.35,76400.65,32.2,0.72634,0.00014,22.71467]
[1776506804618,35.35,76408.48,32.2,0.72741,0.00014,22.67265]
[1776506805625,35.35,76415.3,32.2,0.72835,0.00014,22.63599]
[1776506806632,35.35,76422.06,32.2,0.72927,0.00014,22.59949]
[1776506811669,35.36,76424.36,32.2,0.72956,0.00014,22.58809]
[1776506812676,35.36,76427.64,32.2,0.73001,0.00014,22.57051]
[1776506813683,35.36,76432.91,32.2,0.73073,0.00014,22.54192]
[1776506814690,35.36,76437.88,32.2,0.73141,0.00014,22.51471]
[1776506815697,35.36,76441.7,32.2,0.73193,0.00014,22.49377]
[1776506816704,35.36,76447.88,32.2,0.73278,0.00014,22.45987]
[1776506817711,35.36,76452.43,32.2,0.7334,0.00014,22.43489]
[1776506818718,35.36,76460.19,32.2,0.73445,0.00014,22.39218]
[1776506820731,35.36,76454.3,32.2,0.73365,0.00014,22.42478]
[1776506821739,35.36,76450.32,32.2,0.7331,0.00014,22.44668]
[1776506822746,35.36,76454.72,32.2,0.7337,0.00014,22.42249]
[1776506825767,35.36,76457.69,32.2,0.7341,0.00014,22.4062]
[1776506827783,35.36,76446.44,32.2,0.73257,0.00014,22.46806]
[1776506828789,35.36,76430.84,32.2,0.73044,0.00014,22.55331]
[1776506829796,35.36,76427.2,32.2,0.72995,0.00014,22.57301]
[1776506830803,35.36,76422.08,32.2,0.72924,0.00014,22.60107]
[1776506832817,35.36,76413.17,32.2,0.728,0.00014,22.64974]
[1776506834355,35.36,76413.17,32.2,0.728,0.00014,22.64974]
[1776506835415,35.36,76412.71,32.2,0.72793,0.00014,22.6524]
[1776506835656,35.36,76412.71,32.2,0.72793,0.00014,22.6524]
[1776506835449,35.37,76388.82,32.2,0.72463,0.00014,22.78077]
[1776506835838,35.37,76367.98,32.2,0.72174,0.00014,22.89143]
[1776506836845,35.37,76363.74,32.2,0.72115,0.00014,22.91373]
[1776506838583,35.37,76363.74,32.2,0.72115,0.00014,22.91373]
[1776506841880,35.36,76358.63,32.2,0.72045,0.00014,22.9402]
[1776506842887,35.36,76361.78,32.2,0.72089,0.00014,22.92352]
[1776506845908,35.36,76358.4,32.2,0.72043,0.00014,22.941]
[1776506848929,35.36,76352.9,32.2,0.71967,0.00014,22.9695]
[1776506849936,35.36,76357.93,32.2,0.72038,0.00014,22.94296]
[1776506850943,35.36,76353.82,32.2,0.71981,0.00014,22.96442]
[1776506855978,35.36,76358.27,32.2,0.72047,0.00014,22.93678]
[1776506857991,35.35,76365.7,32.2,0.72151,0.00014,22.89744]
[1776506860011,35.35,76372.55,32.2,0.72246,0.00014,22.86109]
[1776506863031,35.35,76390.03,32.2,0.72489,0.00014,22.76802]
[1776506864002,35.35,76390.03,32.2,0.72489,0.00014,22.76802]
[1776506864038,35.35,76401.7,32.2,0.7265,0.00014,22.70557]
[1776506865045,35.35,76401.82,32.2,0.72651,0.00014,22.70506]
[1776506866299,35.35,76401.82,32.2,0.72651,0.00014,22.70506]
[1776506866303,35.35,76404.08,32.2,0.72682,0.00014,22.69303]
[1776506868066,35.36,76408.07,32.2,0.72736,0.00014,22.67185]
[1776506871087,35.36,76404.61,32.2,0.72688,0.00014,22.69094]
[1776506876122,35.36,76401.83,32.2,0.72648,0.00014,22.7065]
[1776506881157,35.36,76404.07,32.2,0.72677,0.00014,22.69506]
[1776506882164,35.36,76409.1,32.2,0.72746,0.00014,22.66812]
[1776506883171,35.36,76405.13,32.2,0.72691,0.00014,22.68965]
[1776506885185,35.37,76402.15,32.2,0.7265,0.00014,22.70592]
[1776506891228,35.37,76396.89,32.2,0.72575,0.00014,22.73484]
[1776506895255,35.37,76387.8,32.2,0.72449,0.00014,22.78372]
[1776506897269,35.37,76381.83,32.2,0.72366,0.00014,22.81556]
[1776506902304,35.37,76381.59,32.2,0.72363,0.00014,22.81685]
[1776506902928,35.37,76381.59,32.2,0.72363,0.00014,22.81685]
[1776506903311,35.37,76375.52,32.2,0.72278,0.00014,22.84907]
[1776506906546,35.37,76373.28,32.2,0.72247,0.00014,22.86088]
[1776506912374,35.37,76370.76,32.2,0.72216,0.00014,22.87019]
[1776506915726,35.37,76373.29,32.2,0.72251,0.00014,22.85668]
[1776506915805,35.37,76362.47,32.2,0.72101,0.00014,22.91376]
[1776506916177,35.37,76362.47,32.2,0.72101,0.00014,22.91376]
[1776506916412,35.37,76335.37,32.2,0.71722,0.00014,23.05537]
[1776506917041,35.37,76335.37,32.2,0.71722,0.00014,23.05537]
[1776506917411,35.37,76328.7,32.2,0.71629,0.00014,23.08971]
[1776506918891,35.35,76328.77,32.2,0.71637,0.00014,23.08666]
[1776506919582,35.34,76333.99,32.2,0.71717,0.00014,23.05695]
[1776506920432,35.34,76338.49,32.2,0.71781,0.00014,23.03331]
[1776506921439,35.34,76333.19,32.2,0.71707,0.00014,23.06067]
[1776506922446,35.34,76325.5,32.2,0.71599,0.00014,23.1003]
[1776506923453,35.32,76322.34,32.2,0.71562,0.00014,23.11398]
[1776506927481,35.31,76317.23,32.2,0.71497,0.00014,23.13734]
[1776506928488,35.31,76314.01,32.2,0.71451,0.00014,23.15431]
[1776506929506,35.31,76308.3,32.2,0.7137,0.00014,23.18386]
[1776506934539,35.31,76305.82,32.2,0.71336,0.00014,23.19589]
[1776506938569,35.3,76302.33,32.2,0.7129,0.00014,23.21273]
[1776506943604,35.3,76301.78,32.2,0.71285,0.00014,23.21439]
[1776506943855,35.3,76301.78,32.2,0.71285,0.00014,23.21439]
[1776506943904,35.3,76301.78,32.2,0.71285,0.00014,23.21439]
[1776506945087,35.3,76299.49,32.2,0.71253,0.00014,23.22578]
[1776506945618,35.29,76299.21,32.2,0.7125,0.00014,23.2269]
[1776506946625,35.29,76302.2,32.2,0.71294,0.00014,23.21117]
[1776506948639,35.29,76308.93,32.2,0.7139,0.00014,23.17618]
[1776506949646,35.29,76320.76,32.2,0.71558,0.00014,23.11483]
[1776506950653,35.29,76332.96,32.2,0.71731,0.00014,23.05117]
[1776506951660,35.28,76336.99,32.2,0.71788,0.00014,23.02989]
[1776506952667,35.28,76337.13,32.2,0.71791,0.00014,23.02895]
[1776506957702,35.28,76337.24,32.2,0.71794,0.00014,23.02752]
[1776506962737,35.27,76335.04,32.2,0.71766,0.00014,23.03816]
[1776506967772,35.27,76335.95,32.2,0.71781,0.00014,23.03258]
[1776506969157,35.27,76333.37,32.2,0.71745,0.00014,23.04588]
[1776506969786,35.27,76326.58,32.2,0.7165,0.00014,23.08104]
[1776506972869,35.27,76327.13,32.2,0.7166,0.00014,23.0742]
[1776506982878,35.26,76329.22,32.2,0.71695,0.00014,23.06118]
[1776506985200,35.26,76329.19,32.2,0.71695,0.00014,23.06115]
[1776506985265,35.25,76318.83,32.2,0.7155,0.00014,23.11456]
[1776506985900,35.25,76301.61,32.2,0.71307,0.00014,23.20329]
[1776506987002,35.25,76298.23,32.2,0.71258,0.00014,23.22072]
[1776506988912,35.25,76298.31,32.2,0.7126,0.00014,23.22031]
[1776506993956,35.25,76294.3,32.2,0.71203,0.00014,23.24075]
[1776506998991,35.25,76293.58,32.2,0.71193,0.00014,23.24426]
[1776507002808,35.25,76293.58,32.2,0.71194,0.00014,23.24381]
[1776507003019,35.25,76287.02,32.2,0.71102,0.00014,23.27688]
[1776507004026,35.25,76281.3,32.2,0.71021,0.00014,23.30562]
[1776507005968,35.25,76282.07,32.2,0.71033,0.00014,23.30138]
[1776507006641,35.25,76282.07,32.2,0.71033,0.00014,23.30138]
[1776507006742,35.24,76276.91,32.2,0.7096,0.00014,23.32719]
[1776507007050,35.24,76268.46,32.2,0.7084,0.00014,23.36973]
[1776507009064,35.23,76274.76,32.2,0.70935,0.00014,23.336]
[1776507010081,35.23,76274.76,32.2,0.70935,0.00014,23.336]
[1776507010121,35.23,76270.15,32.2,0.7087,0.00014,23.35899]
[1776507012085,35.23,76264.36,32.2,0.70789,0.00014,23.38767]
[1776507014099,35.22,76274.43,32.2,0.70938,0.00014,23.33494]
[1776507015107,35.22,76284.13,32.2,0.71077,0.00014,23.28541]
[1776507015951,35.22,76284.13,32.2,0.71077,0.00014,23.28541]
[1776507016114,35.22,76291.05,32.2,0.71176,0.00014,23.24988]
[1776507018128,35.21,76284.83,32.2,0.71089,0.00014,23.28116]
[1776507019135,35.21,76281.76,32.2,0.71046,0.00014,23.29653]
[1776507023910,35.21,76281.33,32.2,0.71042,0.00014,23.29791]
[1776507024171,35.21,76266.18,32.2,0.70826,0.00014,23.37407]
[1776507025178,35.2,76260.18,32.2,0.70741,0.00014,23.40393]
[1776507027340,35.19,76259.45,32.2,0.70736,0.00014,23.40574]
[1776507031220,35.18,76263.5,32.2,0.70803,0.00014,23.37912]
[1776507032227,35.18,76269.5,32.2,0.7089,0.00014,23.3485]
[1776507037262,35.17,76268.55,32.2,0.70879,0.00014,23.35235]
[1776507042297,35.17,76268.69,32.2,0.70884,0.00014,23.35048]
[1776507045479,35.16,76267.52,32.2,0.70869,0.00014,23.35581]
[1776507046328,35.16,76261.05,32.2,0.70778,0.00014,23.38787]
[1776507049311,35.16,76259.68,32.2,0.7076,0.00014,23.39412]
[1776507053297,35.15,76261.68,32.2,0.70792,0.00014,23.38275]
[1776507056398,35.14,76268.03,32.2,0.70886,0.00014,23.34942]
[1776507057405,35.14,76281.02,32.2,0.71073,0.00014,23.28314]
[1776507058412,35.14,76286.13,32.2,0.71147,0.00014,23.25682]
[1776507059419,35.14,76291.65,32.2,0.71226,0.00014,23.22835]
[1776507060426,35.14,76298.22,32.2,0.7132,0.00014,23.19426]
[1776507065489,35.13,76298.31,32.2,0.71324,0.00014,23.19266]
[1776507065535,35.13,76288.71,32.2,0.71188,0.00014,23.24171]
[1776507067475,35.13,76291.72,32.2,0.71233,0.00014,23.22563]
[1776507069118,35.13,76293.14,32.2,0.71254,0.00014,23.21803]
[1776507074524,35.12,76294.79,32.2,0.71282,0.00014,23.20786]
[1776507080566,35.11,76294.68,32.2,0.71285,0.00014,23.20677]
[1776507082580,35.11,76304.41,32.2,0.71425,0.00014,23.15601]
[1776507086608,35.1,76309.56,32.2,0.715,0.00014,23.12841]
[1776507088623,35.1,76320.15,32.2,0.71651,0.00014,23.07287]
[1776507089630,35.1,76327.84,32.2,0.71761,0.00014,23.03247]
[1776507090637,35.1,76331.03,32.2,0.71806,0.00014,23.01561]
[1776507091644,35.1,76334.42,32.2,0.71856,0.00014,22.99407]
[1776507093658,35.1,76341.66,32.2,0.71959,0.00014,22.95573]
[1776507095672,35.1,76346.48,32.2,0.72027,0.00014,22.93014]
[1776507097686,35.1,76343.19,32.2,0.71981,0.00014,22.94748]
[1776507102721,35.09,76342.02,32.2,0.71965,0.00014,22.9534]
[1776507104743,35.09,76322.23,32.2,0.71686,0.00014,23.05731]
[1776507105442,35.09,76322.23,32.2,0.71686,0.00014,23.05731]
[1776507105748,35.09,76296.58,32.2,0.71322,0.00014,23.19036]
[1776507106755,35.09,76294.18,32.2,0.71288,0.00014,23.20246]
[1776507108700,35.09,76295.09,32.2,0.71302,0.00014,23.19748]
[1776507113804,35.08,76298.43,32.2,0.71354,0.00014,23.17853]
[1776507116825,35.08,76302.67,32.2,0.71417,0.00014,23.15579]
[1776507121860,35.07,76306.72,32.2,0.71478,0.00014,23.13353]
[1776507122867,35.07,76311.35,32.2,0.71544,0.00014,23.10923]
[1776507123874,35.07,76318.34,32.2,0.71644,0.00014,23.07257]
[1776507126076,35.07,76318.78,32.2,0.7165,0.00014,23.0701]
[1776507125888,35.07,76299.28,32.2,0.71374,0.00014,23.17129]
[1776507126895,35.07,76276.24,32.2,0.71045,0.00014,23.28944]
[1776507127902,35.06,76269.2,32.2,0.70945,0.00014,23.32496]
[1776507128909,35.06,76262.11,32.2,0.70844,0.00014,23.36061]
[1776507129232,35.06,76262.11,32.2,0.70844,0.00014,23.36061]
[1776507130612,35.06,76259.85,32.2,0.70813,0.00014,23.37173]
[1776507130923,35.06,76258.4,32.2,0.70793,0.00014,23.37876]
[1776507133332,35.06,76257.39,32.2,0.7078,0.00014,23.38326]
[1776507139028,35.05,76255.66,32.2,0.70758,0.00014,23.39066]
[1776507144067,35.04,76256.77,32.2,0.70778,0.00014,23.38375]
[1776507147529,35.04,76256.66,32.2,0.70779,0.00014,23.38344]
[1776507155144,35.02,76255.88,32.2,0.70776,0.00014,23.38135]
[1776507160179,35.02,76256.62,32.2,0.70789,0.00014,23.37683]
[1776507165633,35.02,76256.45,32.2,0.70788,0.00014,23.37719]
[1776507171256,35.01,76253.25,32.2,0.70744,0.00014,23.39256]
[1776507176291,35.01,76253.14,32.2,0.70744,0.00014,23.39249]
[1776507181326,35.01,76253.24,32.2,0.70747,0.00014,23.39139]
[1776507186361,35.0,76250.02,32.2,0.70702,0.00014,23.40703]
[1776507189382,35.0,76245.25,32.2,0.70634,0.00014,23.4306]
[1776507193410,35.0,76252.18,32.2,0.70736,0.00014,23.39492]
[1776507194417,35.0,76264.61,32.2,0.70916,0.00014,23.3316]
[1776507195423,34.99,76268.83,32.2,0.70978,0.00014,23.30988]
[1776507196430,34.99,76265.13,32.2,0.70925,0.00014,23.32854]
[1776507198445,34.99,76261.93,32.2,0.7088,0.00014,23.34456]
[1776507203481,34.99,76261.05,32.2,0.70868,0.00014,23.34875]
[1776507208516,34.99,76262.33,32.2,0.70887,0.00014,23.34199]
[1776507211537,34.99,76268.07,32.2,0.70972,0.00014,23.30905]
[1776507214558,34.99,76272.27,32.2,0.71032,0.00014,23.28756]
[1776507215565,34.99,76277.84,32.2,0.71112,0.00014,23.25903]
[1776507217578,34.99,76284.68,32.2,0.7121,0.00014,23.22394]
[1776507221607,34.99,76287.88,32.2,0.71256,0.00014,23.20752]
[1776507223628,34.99,76289.9,32.2,0.71285,0.00014,23.19699]
[1776507223629,34.99,76295.13,32.2,0.7136,0.00014,23.16983]
[1776507224628,34.99,76302.47,32.2,0.71465,0.00014,23.1315]
[1776507229663,34.98,76300.47,32.2,0.71439,0.00014,23.14091]
[1776507232684,34.98,76297.42,32.2,0.71397,0.00014,23.1561]
[1776507234698,34.98,76300.59,32.2,0.71444,0.00014,23.13917]
[1776507238726,34.97,76308.39,32.2,0.71557,0.00014,23.09767]
[1776507243761,34.97,76306.77,32.2,0.71536,0.00014,23.10522]
[1776507248796,34.96,76306.87,32.2,0.7154,0.00014,23.10374]
[1776507252824,34.96,76303.07,32.2,0.71488,0.00014,23.12278]
[1776507257859,34.95,76303.88,32.2,0.71503,0.00014,23.11747]
[1776507260881,34.95,76307.21,32.2,0.71552,0.00014,23.09945]
[1776507265917,34.95,76305.39,32.2,0.71528,0.00014,23.10794]
[1776507271959,34.94,76305.86,32.2,0.71541,0.00014,23.10059]
[1776507275888,34.94,76305.94,32.2,0.71543,0.00014,23.09952]
[1776507275902,34.94,76305.94,32.2,0.71543,0.00014,23.09952]
[1776507276002,34.94,76305.74,32.2,0.71541,0.00014,23.10035]
[1776507276923,34.94,76305.74,32.2,0.71541,0.00014,23.10035]
[1776507277168,34.94,76305.74,32.2,0.71541,0.00014,23.10035]
[1776507277002,34.93,76321.5,32.2,0.71766,0.00014,23.01743]
[1776507278017,34.93,76324.23,32.2,0.71805,0.00014,23.00289]
[1776507279019,34.93,76310.7,32.2,0.71613,0.00014,23.07392]
[1776507280074,34.93,76310.7,32.2,0.71613,0.00014,23.07392]
[1776507280085,34.93,76312.49,32.2,0.71639,0.00014,23.06435]
[1776507284056,34.93,76315.65,32.2,0.71686,0.00014,23.04704]
[1776507285063,34.93,76320.02,32.2,0.71748,0.00014,23.02388]
[1776507287077,34.93,76323.88,32.2,0.71804,0.00014,23.00326]
[1776507292112,34.92,76322.29,32.2,0.71783,0.00014,23.01106]
[1776507297147,34.92,76324.13,32.2,0.7181,0.00014,23.00077]
[1776507302182,34.92,76325.39,32.2,0.7183,0.00014,22.99361]
[1776507304196,34.92,76322.42,32.2,0.71788,0.00014,23.00912]
[1776507305203,34.92,76337.22,32.2,0.71998,0.00014,22.93061]
[1776507306210,34.92,76346.99,32.2,0.72136,0.00014,22.87841]
[1776507307217,34.92,76349.74,32.2,0.72175,0.00014,22.86367]
[1776507308224,34.92,76355.43,32.2,0.72255,0.00014,22.83319]
[1776507309230,34.92,76359.77,32.2,0.72316,0.00014,22.80991]
[1776507312252,34.92,76357.87,32.2,0.72289,0.00014,22.82039]
[1776507317287,34.92,76358.44,32.2,0.72296,0.00014,22.81768]
[1776507318377,34.92,76358.44,32.2,0.72296,0.00014,22.81768]
[1776507319301,34.92,76365.8,32.2,0.72399,0.00014,22.77819]
[1776507322322,34.92,76369.59,32.2,0.72451,0.00014,22.75816]
[1776507323730,34.92,76369.59,32.2,0.72451,0.00014,22.75816]
[1776507325346,34.92,76373.28,32.2,0.72503,0.00014,22.73846]
[1776507330381,34.93,76366.84,32.2,0.7241,0.00014,22.77414]
[1776507331388,34.93,76363.04,32.2,0.72359,0.00014,22.7911]
[1776507332395,34.93,76357.5,32.2,0.72281,0.00014,22.82099]
[1776507335417,34.93,76362.96,32.2,0.72357,0.00014,22.79179]
[1776507337431,34.93,76370.15,32.2,0.72457,0.00014,22.75318]
[1776507338440,34.93,76373.73,32.2,0.72507,0.00014,22.73394]
[1776507343466,34.93,76376.05,32.2,0.72538,0.00014,22.72197]
[1776507343479,34.93,76382.1,32.2,0.72623,0.00014,22.68906]
[1776507344486,34.93,76389.41,32.2,0.72725,0.00014,22.64922]
[1776507349521,34.93,76384.9,32.2,0.72663,0.00014,22.67378]
[1776507354556,34.93,76386.29,32.2,0.72682,0.00014,22.66614]
[1776507359591,34.93,76386.14,32.2,0.7268,0.00014,22.66695]
[1776507362612,34.93,76394.1,32.2,0.72791,0.00014,22.6234]
[1776507363619,34.93,76396.86,32.2,0.7283,0.00014,22.60822]
[1776507366641,34.93,76391.68,32.2,0.72758,0.00014,22.63635]
[1776507367646,34.93,76388.68,32.2,0.72717,0.00014,22.65263]
[1776507372682,34.93,76391.43,32.2,0.72756,0.00014,22.63704]
[1776507376714,34.93,76396.71,32.2,0.7283,0.00014,22.60836]
[1776507381749,34.93,76398.15,32.2,0.72849,0.00014,22.60081]
[1776507383763,34.93,76390.25,32.2,0.72738,0.00014,22.64414]
[1776507384770,34.93,76387.12,32.2,0.72695,0.00014,22.66124]
[1776507387791,34.93,76382.42,32.2,0.72629,0.00014,22.68685]
[1776507388798,34.93,76373.79,32.2,0.72508,0.00014,22.73365]
[1776507389805,34.93,76368.38,32.2,0.72432,0.00014,22.76284]
[1776507394841,34.93,76367.41,32.2,0.72422,0.00014,22.76393]
[1776507399876,34.93,76367.31,32.2,0.72422,0.00014,22.76392]
[1776507404911,34.92,76369.17,32.2,0.7245,0.00014,22.75329]
[1776507409945,34.92,76370.15,32.2,0.72465,0.00014,22.74742]
[1776507414981,34.92,76370.76,32.2,0.72475,0.00014,22.74355]
[1776507420017,34.92,76371.94,32.2,0.72493,0.00014,22.73659]
[1776507423037,34.91,76376.34,32.2,0.72555,0.00014,22.71241]
[1776507428072,34.91,76375.28,32.2,0.72542,0.00014,22.7177]
[1776507430177,34.91,76381.74,32.2,0.72633,0.00014,22.68244]
[1776507431093,34.91,76384.74,32.2,0.72675,0.00014,22.66605]
[1776507434114,34.91,76387.46,32.2,0.72713,0.00014,22.65114]
[1776507437135,34.91,76390.88,32.2,0.72762,0.00014,22.63207]
[1776507440155,34.91,76384.84,32.2,0.72678,0.00014,22.66469]
[1776507445191,34.9,76386.92,32.2,0.72709,0.00014,22.65263]
[1776507446198,34.9,76389.88,32.2,0.7275,0.00014,22.63635]
[1776507451232,34.9,76393.11,32.2,0.72799,0.00014,22.61452]
[1776507453248,34.9,76387.99,32.2,0.72728,0.00014,22.64234]
[1776507457276,34.9,76384.42,32.2,0.72679,0.00014,22.66138]
[1776507460297,34.9,76387.68,32.2,0.72725,0.00014,22.64363]
[1776507461304,34.9,76390.97,32.2,0.72771,0.00014,22.62554]
[1776507466340,34.9,76385.25,32.2,0.72692,0.00014,22.65636]
[1776507471377,34.89,76384.39,32.2,0.72681,0.00014,22.6605]
[1776507476412,34.89,76386.33,32.2,0.7271,0.00014,22.64936]
[1776507481448,34.89,76383.0,32.2,0.72664,0.00014,22.66707]
[1776507482454,34.89,76369.47,32.2,0.72475,0.00014,22.74049]
[1776507483461,34.89,76366.35,32.2,0.72431,0.00014,22.75733]
[1776507484468,34.89,76370.45,32.2,0.72489,0.00014,22.73506]
[1776507488496,34.89,76374.24,32.2,0.72543,0.00014,22.71432]
[1776507493532,34.89,76374.05,32.2,0.7254,0.00014,22.71519]
[1776507503604,34.88,76373.7,32.2,0.72536,0.00014,22.71668]
[1776507506624,34.88,76376.43,32.2,0.72575,0.00014,22.70172]
[1776507511660,34.88,76380.78,32.2,0.72639,0.00014,22.67426]
[1776507515688,34.88,76382.74,32.2,0.72666,0.00014,22.66361]
[1776507521732,34.88,76382.47,32.2,0.72662,0.00014,22.66516]
[1776507525760,34.88,76386.04,32.2,0.72713,0.00014,22.64526]
[1776507527838,34.88,76389.5,32.2,0.72762,0.00014,22.62619]
[1776507533816,34.88,76391.65,32.2,0.72793,0.00014,22.61407]
[1776507538850,34.88,76391.82,32.2,0.72796,0.00014,22.6129]
[1776507540864,34.88,76385.85,32.2,0.72712,0.00014,22.64546]
[1776507543886,34.88,76383.23,32.2,0.72676,0.00014,22.65951]
[1776507548921,34.88,76382.96,32.2,0.72674,0.00014,22.66053]
[1776507550935,34.87,76378.93,32.2,0.72617,0.00014,22.68244]
[1776507555970,34.88,76378.76,32.2,0.72615,0.00014,22.68345]
[1776507561005,34.88,76378.17,32.2,0.72606,0.00014,22.6867]
[1776507566041,34.88,76378.69,32.2,0.72614,0.00014,22.68387]
[1776507571076,34.88,76378.5,32.2,0.72613,0.00014,22.68126]
[1776507576111,34.88,76377.35,32.2,0.72597,0.00014,22.6875]
[1776507581147,34.88,76378.17,32.2,0.72609,0.00014,22.68297]
[1776507586182,34.87,76378.84,32.2,0.72618,0.00014,22.67927]
[1776507591217,34.87,76379.29,32.2,0.72625,0.00014,22.67681]
[1776507595245,34.87,76382.53,32.2,0.72671,0.00014,22.65893]
[1776507599272,34.87,76389.77,32.2,0.72773,0.00014,22.61898]
[1776507604308,34.87,76391.63,32.2,0.72799,0.00014,22.60855]
[1776507609437,34.87,76391.88,32.2,0.72803,0.00014,22.607]
[1776507610565,34.87,76392.43,32.2,0.72811,0.00014,22.60394]
[1776507610580,34.87,76403.66,32.2,0.72968,0.00014,22.54218]
[1776507610703,34.87,76403.66,32.2,0.72968,0.00014,22.54218]
[1776507611357,34.87,76408.94,32.2,0.73041,0.00014,22.51307]
[1776507616392,34.87,76412.42,32.2,0.73089,0.00014,22.49409]
[1776507621429,34.87,76410.08,32.2,0.73056,0.00014,22.50729]
[1776507629484,34.87,76411.03,32.2,0.73068,0.00014,22.5024]
[1776507630505,34.87,76400.75,32.2,0.72925,0.00014,22.55914]
[1776507631198,34.87,76400.75,32.2,0.72925,0.00014,22.55914]
[1776507631416,34.87,76400.75,32.2,0.72925,0.00014,22.55914]
[1776507631505,34.87,76374.33,32.2,0.72558,0.00014,22.69994]
[1776507632512,34.87,76363.65,32.2,0.72408,0.00014,22.75782]
[1776507632699,34.87,76363.65,32.2,0.72408,0.00014,22.75782]
[1776507633519,34.87,76360.59,32.2,0.72365,0.00014,22.77425]
[1776507634429,34.87,76360.59,32.2,0.72365,0.00014,22.77425]
[1776507639562,34.87,76363.54,32.2,0.72408,0.00014,22.7577]
[1776507644597,34.87,76365.14,32.2,0.72432,0.00014,22.74856]
[1776507649633,34.87,76361.87,32.2,0.72387,0.00014,22.76573]
[1776507654671,34.86,76361.41,32.2,0.72382,0.00014,22.76763]
[1776507659706,34.86,76356.53,32.2,0.72315,0.00014,22.79332]
[1776507660713,34.86,76353.27,32.2,0.72269,0.00014,22.81075]
[1776507662727,34.86,76349.61,32.2,0.72218,0.00014,22.83011]
[1776507663734,34.86,76342.54,32.2,0.72118,0.00014,22.86808]
[1776507664889,34.86,76338.86,32.2,0.72066,0.00014,22.88781]
[1776507670783,34.86,76341.37,32.2,0.72101,0.00014,22.8745]
[1776507675818,34.86,76340.86,32.2,0.72093,0.00014,22.87737]
[1776507678839,34.86,76344.18,32.2,0.7214,0.00014,22.85972]
[1776507680853,34.86,76349.77,32.2,0.72219,0.00014,22.82963]
[1776507685888,34.86,76351.28,32.2,0.72242,0.00014,22.82084]
[1776507687902,34.86,76348.22,32.2,0.722,0.00014,22.83702]
[1776507688909,34.86,76344.06,32.2,0.72141,0.00014,22.85918]
[1776507693944,34.85,76345.56,32.2,0.72165,0.00014,22.8474]
[1776507694951,34.86,76349.1,32.2,0.72215,0.00014,22.82849]
[1776507699986,34.85,76350.94,32.2,0.72241,0.00014,22.81841]
[1776507700993,34.85,76355.99,32.2,0.72313,0.00014,22.7911]
[1776507705023,34.85,76359.93,32.2,0.72369,0.00014,22.76949]
[1776507707036,34.85,76355.89,32.2,0.72313,0.00014,22.79113]
[1776507712072,34.85,76354.22,32.2,0.72291,0.00014,22.79961]
[1776507717106,34.85,76356.0,32.2,0.72317,0.00014,22.78945]
[1776507722142,34.84,76356.1,32.2,0.7232,0.00014,22.78838]
[1776507727177,34.84,76355.02,32.2,0.72306,0.00014,22.79366]
[1776507728350,34.84,76355.02,32.2,0.72306,0.00014,22.79366]
[1776507728450,34.84,76355.02,32.2,0.72306,0.00014,22.79366]
[1776507728537,34.84,76355.02,32.2,0.72306,0.00014,22.79366]
[1776507728579,34.84,76355.02,32.2,0.72306,0.00014,22.79366]
[1776507729658,34.84,76354.71,32.2,0.72302,0.00014,22.79521]
[1776507729688,34.84,76342.97,32.2,0.72136,0.00014,22.85819]
[1776507730453,34.84,76342.97,32.2,0.72136,0.00014,22.85819]
[1776507730476,34.84,76336.52,32.2,0.72045,0.00014,22.89251]
[1776507736239,34.84,76335.19,32.2,0.72028,0.00014,22.89906]
[1776507741275,34.84,76338.57,32.2,0.72075,0.00014,22.88117]
[1776507745814,34.84,76337.2,32.2,0.72055,0.00014,22.88873]
[1776507746321,34.84,76329.65,32.2,0.71948,0.00014,22.92904]
[1776507749401,34.84,76328.16,32.2,0.71927,0.00014,22.93699]
[1776507751356,34.84,76324.73,32.2,0.7188,0.00014,22.95163]
[1776507752363,34.84,76321.73,32.2,0.71837,0.00014,22.96754]
[1776507757397,34.84,76322.19,32.2,0.71844,0.00014,22.96501]
[1776507758405,34.84,76327.1,32.2,0.71914,0.00014,22.93894]
[1776507760419,34.84,76330.09,32.2,0.71956,0.00014,22.92311]
[1776507761426,34.84,76333.08,32.2,0.71999,0.00014,22.90723]
[1776507761965,34.84,76333.08,32.2,0.71999,0.00014,22.90723]
[1776507762433,34.84,76338.0,32.2,0.72068,0.00014,22.88104]
[1776507767468,34.84,76338.99,32.2,0.72081,0.00014,22.87625]
[1776507772503,34.84,76342.34,32.2,0.72127,0.00014,22.85884]
[1776507772897,34.84,76342.34,32.2,0.72127,0.00014,22.85884]
[1776507773510,34.85,76354.49,32.2,0.72299,0.00014,22.79369]
[1776507774516,34.84,76361.45,32.2,0.72397,0.00014,22.75607]
[1776507778545,34.85,76364.32,32.2,0.72436,0.00014,22.7412]
[1776507785595,34.85,76363.78,32.2,0.72428,0.00014,22.74399]
[1776507792643,34.85,76363.99,32.2,0.72432,0.00014,22.74257]
[1776507798688,34.84,76364.2,32.2,0.72436,0.00014,22.74114]
[1776507803723,34.84,76364.11,32.2,0.72435,0.00014,22.74135]
[1776507809767,34.84,76364.77,32.2,0.72445,0.00014,22.73741]
[1776507814805,34.84,76364.94,32.2,0.72451,0.00014,22.73254]
[1776507820847,34.84,76364.84,32.2,0.7245,0.00014,22.7327]
[1776507829911,34.84,76365.04,32.2,0.72455,0.00014,22.731]
[1776507840987,34.83,76365.0,32.2,0.72456,0.00014,22.73035]
[1776507844009,34.83,76361.17,32.2,0.72403,0.00014,22.75085]
[1776507853073,34.83,76359.46,32.2,0.72381,0.00014,22.75922]
[1776507859115,34.82,76359.25,32.2,0.7238,0.00014,22.7597]
[1776507864150,34.82,76359.18,32.2,0.7238,0.00014,22.75954]
[1776507869186,34.82,76360.75,32.2,0.72403,0.00014,22.75053]
[1776507879258,34.81,76360.98,32.2,0.72411,0.00014,22.74469]
[1776507885300,34.81,76359.5,32.2,0.72392,0.00014,22.75212]
[1776507893357,34.81,76361.69,32.2,0.72425,0.00014,22.7395]
[1776507898391,34.81,76362.6,32.2,0.72439,0.00014,22.73411]
[1776507903426,34.8,76364.94,32.2,0.72473,0.00014,22.72098]
[1776507908461,34.8,76365.67,32.2,0.72484,0.00014,22.71667]
[1776507915511,34.8,76364.96,32.2,0.72475,0.00014,22.72001]
[1776507921557,34.8,76364.87,32.2,0.72475,0.00014,22.72002]
[1776507927604,34.8,76367.1,32.2,0.72508,0.00014,22.70743]
[1776507933645,34.79,76367.16,32.2,0.72512,0.00014,22.70305]
[1776507937028,34.79,76367.94,32.2,0.72523,0.00014,22.6986]
[1776507938952,34.79,76367.94,32.2,0.72523,0.00014,22.69853]
[1776507946738,34.79,76369.4,32.2,0.72545,0.00014,22.69002]
[1776507952780,34.79,76370.12,32.2,0.72556,0.00014,22.68572]
[1776507953787,34.79,76375.95,32.2,0.72638,0.00014,22.65386]
[1776507956808,34.79,76379.23,32.2,0.72685,0.00014,22.63585]
[1776507961843,34.79,76379.37,32.2,0.72687,0.00014,22.635]
[1776507966877,34.79,76379.52,32.2,0.72689,0.00014,22.63406]
[1776507971916,34.79,76380.95,32.2,0.7271,0.00014,22.62609]
[1776507972925,34.79,76371.05,32.2,0.72571,0.00014,22.68015]
[1776507973930,34.79,76353.29,32.2,0.7232,0.00014,22.77649]
[1776507974937,34.79,76342.58,32.2,0.72169,0.00014,22.83411]
[1776507975944,34.79,76339.9,32.2,0.72131,0.00014,22.84832]
[1776507977958,34.78,76339.38,32.2,0.72125,0.00014,22.85065]
[1776507985010,34.78,76342.13,32.2,0.72164,0.00014,22.83572]
[1776507990045,34.78,76345.91,32.2,0.72217,0.00014,22.81562]
[1776507995080,34.79,76345.85,32.2,0.72218,0.00014,22.81278]
[1776507997096,34.79,76342.88,32.2,0.72175,0.00014,22.82893]
[1776508002131,34.79,76341.38,32.2,0.72153,0.00014,22.83737]
[1776508008173,34.79,76340.47,32.2,0.72139,0.00014,22.84274]
[1776508012201,34.79,76337.05,32.2,0.72089,0.00014,22.8614]
[1776508014214,34.79,76329.86,32.2,0.71987,0.00014,22.89998]
[1776508016228,34.79,76325.78,32.2,0.71928,0.00014,22.9218]
[1776508021265,34.79,76325.09,32.2,0.71918,0.00014,22.92558]
[1776508027306,34.79,76325.16,32.2,0.71919,0.00014,22.92541]
[1776508032341,34.8,76324.25,32.2,0.71905,0.00014,22.93047]
[1776508033348,34.8,76327.65,32.2,0.71954,0.00014,22.91241]
[1776508038383,34.8,76328.86,32.2,0.7197,0.00014,22.90635]
[1776508043417,34.8,76328.96,32.2,0.7197,0.00014,22.90623]
[1776508045432,34.8,76333.66,32.2,0.72037,0.00014,22.88132]
[1776508046438,34.8,76336.77,32.2,0.7208,0.00014,22.86481]
[1776508053488,34.81,76338.31,32.2,0.72102,0.00014,22.85392]
[1776508060737,34.81,76338.45,32.2,0.72103,0.00014,22.85374]
[1776508060950,34.81,76338.45,32.2,0.72103,0.00014,22.85374]
[1776508061842,34.81,76338.45,32.2,0.72102,0.00014,22.85416]
[1776508064741,34.81,76339.51,32.2,0.72116,0.00014,22.8489]
[1776508070606,34.82,76342.48,32.2,0.72155,0.00014,22.83403]
[1776508075643,34.82,76344.56,32.2,0.72183,0.00014,22.82366]
[1776508076649,34.82,76348.07,32.2,0.72232,0.00014,22.80496]
[1776508081685,34.82,76347.33,32.2,0.72221,0.00014,22.8091]
[1776508086720,34.82,76349.85,32.2,0.72257,0.00014,22.79526]
[1776508091759,34.82,76350.81,32.2,0.72272,0.00014,22.78981]
[1776508094780,34.82,76354.47,32.2,0.72324,0.00014,22.76994]
[1776508101829,34.82,76356.15,32.2,0.72348,0.00014,22.7606]
[1776508106864,34.82,76356.61,32.2,0.72355,0.00014,22.75793]
[1776508108878,34.82,76352.93,32.2,0.72303,0.00014,22.7777]
[1776508115927,34.81,76354.41,32.2,0.72328,0.00014,22.76564]
[1776508125997,34.81,76354.2,32.2,0.72326,0.00014,22.76616]
[1776508131035,34.81,76354.22,32.2,0.72327,0.00014,22.76571]
[1776508136070,34.81,76355.26,32.2,0.72343,0.00014,22.75976]
[1776508142112,34.81,76351.82,32.2,0.72295,0.00014,22.77794]
[1776508147146,34.8,76349.11,32.2,0.72258,0.00014,22.79211]
[1776508152181,34.8,76348.83,32.2,0.72255,0.00014,22.79313]
[1776508155203,34.8,76345.19,32.2,0.72204,0.00014,22.81243]
[1776508160241,34.8,76344.77,32.2,0.722,0.00014,22.81414]
[1776508164269,34.8,76348.11,32.2,0.72248,0.00014,22.79562]
[1776508168297,34.79,76351.28,32.2,0.72294,0.00014,22.7782]
[1776508173332,34.79,76354.13,32.2,0.72337,0.00014,22.75885]
[1776508180381,34.79,76354.14,32.2,0.72339,0.00014,22.75842]
[1776508185416,34.79,76353.26,32.2,0.72327,0.00014,22.76288]
[1776508191458,34.79,76353.24,32.2,0.72327,0.00014,22.76261]
[1776508196493,34.79,76353.23,32.2,0.72328,0.00014,22.76235]
[1776508201528,34.79,76352.76,32.2,0.72322,0.00014,22.76458]
[1776508202535,34.78,76344.72,32.2,0.72208,0.00014,22.80787]
[1776508203372,34.78,76344.72,32.2,0.72208,0.00014,22.80787]
[1776508203721,34.78,76344.72,32.2,0.72208,0.00014,22.80787]
[1776508203766,34.78,76324.05,32.2,0.71915,0.00014,22.9184]
[1776508205162,34.78,76324.05,32.2,0.71915,0.00014,22.9184]
[1776508205169,34.78,76306.76,32.2,0.71668,0.00014,23.01004]
[1776508205557,34.78,76301.06,32.2,0.71586,0.00014,23.03999]
[1776508206536,34.78,76301.06,32.2,0.71586,0.00014,23.03999]
[1776508206564,34.78,76291.26,32.2,0.71446,0.00014,23.09128]
[1776508207345,34.78,76291.26,32.2,0.71446,0.00014,23.09128]
[1776508207919,34.78,76283.68,32.2,0.71337,0.00014,23.1307]
[1776508208874,34.78,76278.72,32.2,0.71266,0.00014,23.15631]
[1776508209978,34.78,76282.73,32.2,0.71325,0.00014,23.13523]
[1776508210595,34.78,76286.06,32.2,0.71373,0.00014,23.11768]
[1776508211602,34.78,76292.96,32.2,0.71473,0.00014,23.08143]
[1776508212609,34.78,76286.98,32.2,0.71387,0.00014,23.11255]
[1776508215630,34.78,76280.06,32.2,0.71289,0.00014,23.14821]
[1776508220667,34.77,76283.42,32.2,0.71338,0.00014,23.13039]
[1776508225702,34.77,76286.09,32.2,0.71378,0.00014,23.11585]
[1776508230738,34.77,76286.42,32.2,0.71385,0.00014,23.11322]
[1776508235773,34.76,76287.67,32.2,0.71408,0.00014,23.10217]
[1776508238794,34.76,76290.81,32.2,0.71454,0.00014,23.08523]
[1776508242822,34.76,76293.88,32.2,0.715,0.00014,23.06852]
[1776508247860,34.75,76292.38,32.2,0.7148,0.00014,23.0756]
[1776508252895,34.75,76292.77,32.2,0.71488,0.00014,23.07277]
[1776508257930,34.74,76293.0,32.2,0.71493,0.00014,23.07075]
[1776508262966,34.74,76293.22,32.2,0.71499,0.00014,23.06879]
[1776508268001,34.74,76296.43,32.2,0.71547,0.00014,23.05113]
[1776508273036,34.73,76300.02,32.2,0.716,0.00014,23.03153]
[1776508278071,34.73,76300.01,32.2,0.71602,0.00014,23.03089]
[1776508279078,34.73,76303.41,32.2,0.71651,0.00014,23.01282]
[1776508282099,34.73,76306.71,32.2,0.71699,0.00014,22.99502]
[1776508283337,34.73,76306.78,32.2,0.71701,0.00014,22.99454]
[1776508284113,34.73,76310.27,32.2,0.71751,0.00014,22.97595]
[1776508290155,34.72,76313.16,32.2,0.71793,0.00014,22.96015]
[1776508295190,34.72,76312.35,32.2,0.71785,0.00014,22.96054]
[1776508300224,34.72,76315.3,32.2,0.71828,0.00014,22.94465]
[1776508305260,34.72,76319.26,32.2,0.71885,0.00014,22.92343]
[1776508307274,34.72,76315.09,32.2,0.71825,0.00014,22.94559]
[1776508312309,34.72,76312.79,32.2,0.71792,0.00014,22.95771]
[1776508317344,34.72,76313.35,32.2,0.71801,0.00014,22.95456]
[1776508319358,34.72,76310.56,32.2,0.71761,0.00014,22.96931]
[1776508320365,34.72,76301.96,32.2,0.71638,0.00014,23.01479]
[1776508321372,34.72,76297.68,32.2,0.71576,0.00014,23.03732]
[1776508323386,34.72,76298.19,32.2,0.71584,0.00014,23.03444]
[1776508328421,34.72,76297.94,32.2,0.71582,0.00014,23.03519]
[1776508333457,34.71,76297.87,32.2,0.71583,0.00014,23.03483]
[1776508338492,34.71,76297.33,32.2,0.71577,0.00014,23.03704]
[1776508341513,34.71,76294.27,32.2,0.71534,0.00014,23.05273]
[1776508345541,34.7,76291.12,32.2,0.7149,0.00014,23.06867]
[1776508350576,34.7,76289.27,32.2,0.71466,0.00014,23.0775]
[1776508357625,34.69,76288.3,32.2,0.71457,0.00014,23.07774]
[1776508362659,34.69,76286.96,32.2,0.7144,0.00014,23.08385]
[1776508365681,34.69,76282.99,32.2,0.71384,0.00014,23.1041]
[1776508370716,34.68,76284.6,32.2,0.71409,0.00014,23.09517]
[1776508375751,34.68,76283.66,32.2,0.71396,0.00014,23.09977]
[1776508378772,34.68,76279.93,32.2,0.71343,0.00014,23.11908]
[1776508385821,34.68,76279.96,32.2,0.71345,0.00014,23.11836]
[1776508389849,34.68,76273.71,32.2,0.71255,0.00014,23.15066]
[1776508394884,34.67,76275.36,32.2,0.7128,0.00014,23.14158]
[1776508397905,34.67,76271.34,32.2,0.71223,0.00014,23.16225]
[1776508398912,34.67,76267.77,32.2,0.71171,0.00014,23.1807]
[1776508399919,34.67,76264.02,32.2,0.71117,0.00015,23.20003]
[1776508401933,34.67,76257.39,32.2,0.71021,0.00015,23.23426]
[1776508404954,34.67,76261.21,32.2,0.71076,0.00015,23.21467]
[1776508407974,34.67,76264.62,32.2,0.71125,0.00015,23.19722]
[1776508408982,34.67,76268.19,32.2,0.71177,0.00014,23.17879]
[1776508414017,34.68,76267.49,32.2,0.71167,0.00014,23.17938]
[1776508416030,34.68,76262.68,32.2,0.71097,0.00015,23.20454]
[1776508422073,34.68,76267.49,32.2,0.71165,0.00014,23.18014]
[1776508427108,34.68,76268.18,32.2,0.71174,0.00014,23.17718]
[1776508432143,34.69,76266.25,32.2,0.71144,0.00015,23.18784]
[1776508436171,34.69,76262.08,32.2,0.71082,0.00015,23.20987]
[1776508441211,34.69,76266.68,32.2,0.71148,0.00014,23.18652]
[1776508446246,34.69,76268.48,32.2,0.71172,0.00014,23.17783]
[1776508452289,34.7,76282.42,32.2,0.71372,0.00014,23.10602]
[1776508453296,34.7,76291.05,32.2,0.71497,0.00014,23.06064]
[1776508458332,34.7,76291.08,32.2,0.71498,0.00014,23.06002]
[1776508459339,34.7,76294.9,32.2,0.71553,0.00014,23.03982]
[1776508460346,34.69,76297.85,32.2,0.71596,0.00014,23.02419]
[1776508465381,34.69,76299.4,32.2,0.71619,0.00014,23.01563]
[1776508470416,34.69,76299.55,32.2,0.71623,0.00014,23.01442]
[1776508474444,34.69,76303.14,32.2,0.71677,0.00014,22.99147]
[1776508479479,34.69,76300.27,32.2,0.71637,0.00014,23.00624]
[1776508483508,34.69,76296.06,32.2,0.71578,0.00014,23.02804]
[1776508488543,34.68,76297.76,32.2,0.71604,0.00014,23.01839]
[1776508493578,34.68,76297.14,32.2,0.71597,0.00014,23.02101]
[1776508498613,34.67,76294.23,32.2,0.71557,0.00014,23.03547]
[1776508503650,34.67,76294.98,32.2,0.7157,0.00014,23.03073]
[1776508508685,34.67,76293.9,32.2,0.71556,0.00014,23.03562]
[1776508512713,34.66,76281.58,32.2,0.7138,0.00014,23.09976]
[1776508513720,34.66,76275.56,32.2,0.71293,0.00014,23.13108]
[1776508517747,34.66,76271.09,32.2,0.71231,0.00014,23.15366]
[1776508521775,34.66,76266.62,32.2,0.71165,0.00015,23.17717]
[1776508526811,34.66,76264.45,32.2,0.71133,0.00015,23.18872]
[1776508531846,34.66,76263.09,32.2,0.71115,0.00015,23.19244]
[1776508536881,34.67,76266.84,32.2,0.71168,0.00015,23.17336]
[1776508541916,34.67,76269.54,32.2,0.71206,0.00014,23.1598]
[1776508546953,34.66,76269.19,32.2,0.71203,0.00014,23.16085]
[1776508551987,34.66,76267.44,32.2,0.7118,0.00015,23.16918]
[1776508556015,34.66,76261.88,32.2,0.71099,0.00015,23.19794]
[1776508558030,34.66,76265.39,32.2,0.7115,0.00015,23.1799]
[1776508567093,34.67,76266.74,32.2,0.71167,0.00015,23.1739]
[1776508573135,34.67,76265.32,32.2,0.71144,0.00015,23.18197]
[1776508574141,34.67,76268.47,32.2,0.71189,0.00014,23.16572]
[1776508580184,34.67,76269.43,32.2,0.71201,0.00014,23.16154]
[1776508585219,34.68,76269.6,32.2,0.71202,0.00014,23.16135]
[1776508594282,34.68,76269.07,32.2,0.71193,0.00014,23.16173]
[1776508598310,34.69,76275.5,32.2,0.71285,0.00014,23.12881]
[1776508601331,34.69,76283.09,32.2,0.71393,0.00014,23.08968]
[1776508602338,34.69,76294.96,32.2,0.71565,0.00014,23.0272]
[1776508603345,34.69,76296.33,32.2,0.71585,0.00014,23.01991]
[1776508608380,34.69,76293.36,32.2,0.71543,0.00014,23.03522]
[1776508613415,34.68,76292.62,32.2,0.71533,0.00014,23.03878]
[1776508616436,34.68,76295.58,32.2,0.71576,0.00014,23.02298]
[1776508621471,34.68,76296.4,32.2,0.71589,0.00014,23.01834]
[1776508626506,34.68,76295.57,32.2,0.71578,0.00014,23.02235]
[1776508630535,34.68,76299.91,32.2,0.71641,0.00014,22.9991]
[1776508635570,34.68,76299.68,32.2,0.71638,0.00014,22.99998]
[1776508640605,34.68,76299.92,32.2,0.71643,0.00014,22.99836]
[1776508645641,34.67,76302.12,32.2,0.71675,0.00014,22.98635]
[1776508650676,34.67,76302.65,32.2,0.71684,0.00014,22.98321]
[1776508656719,34.67,76304.71,32.2,0.71716,0.00014,22.96845]
[1776508658733,34.67,76294.42,32.2,0.71568,0.00014,23.02281]
[1776508659739,34.67,76290.82,32.2,0.71517,0.00014,23.04176]
[1776508660747,34.67,76290.66,32.2,0.71514,0.00014,23.04252]
[1776508663768,34.67,76295.18,32.2,0.7158,0.00014,23.0184]
[1776508668804,34.67,76293.54,32.2,0.71558,0.00014,23.02655]
[1776508673840,34.66,76293.32,32.2,0.71556,0.00014,23.02729]
[1776508682903,34.66,76294.81,32.2,0.71579,0.00014,23.01864]
[1776508683911,34.66,76299.38,32.2,0.71646,0.00014,22.99441]
[1776508688947,34.66,76299.28,32.2,0.71645,0.00014,22.99465]
[1776508689954,34.66,76296.16,32.2,0.716,0.00014,23.01109]
[1776508691968,34.66,76293.03,32.2,0.71555,0.00014,23.02745]
[1776508694989,34.66,76288.9,32.2,0.71496,0.00014,23.04892]
[1776508701032,34.65,76289.83,32.2,0.71512,0.00014,23.04338]
[1776508705060,34.65,76292.71,32.2,0.71554,0.00014,23.02781]
[1776508710096,34.65,76292.85,32.2,0.71557,0.00014,23.02664]
[1776508715131,34.65,76293.29,32.2,0.71567,0.00014,23.02031]
[1776508721173,34.64,76295.22,32.2,0.71596,0.00014,23.00967]
[1776508728222,34.64,76293.84,32.2,0.71577,0.00014,23.01648]
[1776508733256,34.64,76291.68,32.2,0.71547,0.00014,23.02749]
[1776508740306,34.64,76293.38,32.2,0.71573,0.00014,23.01795]
[1776508745340,34.64,76293.45,32.2,0.71575,0.00014,23.0172]
[1776508746348,34.64,76289.59,32.2,0.71519,0.00014,23.03749]
[1776508751383,34.63,76286.8,32.2,0.7148,0.00014,23.05169]
[1776508756418,34.63,76286.86,32.2,0.71483,0.00014,23.05085]
[1776508759439,34.63,76291.38,32.2,0.71549,0.00014,23.02676]
[1776508764473,34.63,76299.8,32.2,0.71671,0.00014,22.98192]
[1776508765481,34.63,76303.57,32.2,0.71725,0.00014,22.96188]
[1776508770516,34.63,76302.97,32.2,0.71717,0.00014,22.96503]
[1776508775551,34.63,76302.8,32.2,0.71716,0.00014,22.96233]
[1776508781593,34.63,76303.0,32.2,0.71719,0.00014,22.96136]
[1776508787635,34.63,76305.73,32.2,0.71758,0.00014,22.94705]
[1776508792669,34.63,76306.07,32.2,0.71762,0.00014,22.94548]
[1776508797482,34.63,76306.14,32.2,0.71763,0.00014,22.94522]
[1776508798502,34.63,76306.14,32.2,0.71762,0.00014,22.94539]
[1776508798701,34.63,76306.14,32.2,0.71762,0.00014,22.94539]
[1776508798772,34.63,76306.14,32.2,0.71762,0.00014,22.94544]
[1776508800769,34.63,76314.97,32.2,0.71889,0.00014,22.89849]
[1776508802740,34.63,76318.15,32.2,0.71934,0.00014,22.88171]
[1776508807775,34.64,76322.64,32.2,0.71996,0.00014,22.8583]
[1776508813817,34.64,76320.41,32.2,0.71962,0.00014,22.8711]
[1776508815831,34.64,76316.16,32.2,0.71901,0.00014,22.89411]
[1776508820903,34.64,76315.95,32.2,0.71896,0.00014,22.89577]
[1776508825938,34.65,76314.72,32.2,0.71877,0.00014,22.90294]
[1776508831980,34.65,76313.07,32.2,0.71854,0.00014,22.9087]
[1776508837015,34.65,76312.23,32.2,0.71841,0.00014,22.91361]
[1776508842050,34.65,76312.16,32.2,0.71839,0.00014,22.91442]
[1776508847431,34.65,76312.27,32.2,0.7184,0.00014,22.91392]
[1776508853127,34.66,76313.28,32.2,0.71853,0.00014,22.90942]
[1776508858162,34.66,76312.78,32.2,0.71844,0.00014,22.91254]
[1776508863197,34.66,76312.69,32.2,0.71842,0.00014,22.91346]
[1776508869238,34.66,76311.78,32.2,0.71827,0.00014,22.91883]
[1776508879309,34.67,76311.78,32.2,0.71825,0.00014,22.91966]
[1776508884344,34.67,76304.05,32.2,0.71713,0.00014,22.96116]
[1776508890386,34.67,76303.32,32.2,0.71702,0.00014,22.9653]
[1776508895421,34.67,76302.8,32.2,0.71696,0.00014,22.96465]
[1776508902471,34.67,76302.42,32.2,0.7169,0.00014,22.96699]
[1776508909520,34.68,76301.96,32.2,0.71682,0.00014,22.96976]
[1776508913548,34.68,76304.99,32.2,0.71726,0.00014,22.9539]
[1776508918583,34.68,76305.8,32.2,0.71736,0.00014,22.94994]
[1776508920597,34.68,76309.87,32.2,0.71794,0.00014,22.92846]
[1776508922611,34.68,76313.49,32.2,0.71846,0.00014,22.90938]
[1776508927646,34.68,76315.6,32.2,0.71875,0.00014,22.89871]
[1776508932681,34.69,76314.61,32.2,0.71859,0.00014,22.90456]
[1776508934696,34.69,76311.2,32.2,0.7181,0.00014,22.92293]
[1776508940745,34.69,76312.05,32.2,0.7182,0.00014,22.91891]
[1776508945779,34.69,76313.92,32.2,0.71846,0.00014,22.90946]
[1776508950815,34.69,76315.49,32.2,0.71867,0.00014,22.90161]
[1776508955850,34.7,76315.29,32.2,0.71865,0.00014,22.8996]
[1776508960885,34.7,76313.58,32.2,0.71839,0.00014,22.90919]
[1776508965920,34.7,76316.55,32.2,0.71881,0.00014,22.89382]
[1776508970955,34.7,76315.57,32.2,0.71865,0.00014,22.89956]
[1776508975990,34.71,76314.95,32.2,0.71855,0.00014,22.90335]
[1776508982035,34.71,76314.24,32.2,0.71844,0.00014,22.90765]
[1776508985079,34.71,76317.35,32.2,0.71888,0.00014,22.89133]
[1776508990606,34.71,76319.67,32.2,0.7192,0.00014,22.87947]
[1776508993653,34.71,76318.8,32.2,0.71906,0.00014,22.88443]
[1776508993669,34.71,76318.95,32.2,0.71908,0.00014,22.88373]
[1776508994144,34.71,76325.46,32.2,0.72001,0.00014,22.84905]
[1776508999179,34.72,76328.31,32.2,0.7204,0.00014,22.83452]
[1776509003207,34.72,76332.55,32.2,0.72099,0.00014,22.8124]
[1776509005223,34.72,76335.38,32.2,0.72139,0.00014,22.79737]
[1776509010257,34.73,76336.81,32.2,0.72156,0.00014,22.79081]
[1776509014284,34.73,76333.08,32.2,0.72103,0.00014,22.80801]
[1776509017304,34.73,76323.55,32.2,0.71966,0.00014,22.85957]
[1776509018312,34.73,76320.01,32.2,0.71915,0.00014,22.87859]
[1776509023346,34.74,76319.48,32.2,0.71906,0.00014,22.88193]
[1776509028382,34.74,76320.14,32.2,0.71914,0.00014,22.87891]
[1776509033419,34.74,76317.52,32.2,0.71876,0.00014,22.89331]
[1776509036440,34.74,76314.36,32.2,0.7183,0.00014,22.91036]
[1776509037447,34.74,76304.13,32.2,0.71683,0.00014,22.96464]
[1776509039465,34.74,76300.42,32.2,0.7163,0.00014,22.98424]
[1776509042485,34.74,76292.34,32.2,0.71514,0.00014,23.02673]
[1776509043815,34.74,76292.34,32.2,0.71514,0.00014,23.02673]
[1776509043908,34.74,76289.09,32.2,0.71467,0.00014,23.04373]
[1776509045044,34.74,76289.09,32.2,0.71467,0.00014,23.04373]
[1776509045045,34.74,76285.04,32.2,0.71409,0.00014,23.06487]
[1776509045507,34.74,76281.2,32.2,0.71354,0.00014,23.08485]
[1776509046189,34.74,76281.2,32.2,0.71354,0.00014,23.08485]
[1776509051549,34.74,76285.02,32.2,0.7141,0.00014,23.06424]
[1776509055577,34.74,76281.24,32.2,0.71357,0.00014,23.08369]
[1776509056584,34.74,76277.21,32.2,0.71299,0.00014,23.10461]
[1776509061619,34.73,76276.34,32.2,0.71288,0.00014,23.10856]
[1776509066654,34.73,76278.36,32.2,0.71318,0.00014,23.09747]
[1776509071700,34.73,76279.55,32.2,0.71339,0.00014,23.08716]
[1776509075802,34.73,76279.01,32.2,0.71332,0.00014,23.0897]
[1776509081767,34.72,76279.22,32.2,0.71337,0.00014,23.08798]
[1776509086802,34.72,76275.17,32.2,0.71279,0.00014,23.10867]
[1776509087808,34.72,76269.55,32.2,0.71198,0.00014,23.13779]
[1776509091838,34.72,76266.03,32.2,0.71148,0.00015,23.15551]
[1776509096873,34.72,76262.46,32.2,0.71098,0.00015,23.17348]
[1776509097880,34.71,76258.8,32.2,0.71045,0.00015,23.1923]
[1776509102915,34.71,76262.81,32.2,0.71104,0.00015,23.17109]
[1776509106943,34.71,76256.68,32.2,0.71017,0.00015,23.20218]
[1776509107950,34.71,76252.21,32.2,0.70952,0.00015,23.22529]
[1776509111685,34.71,76249.78,32.2,0.70916,0.00015,23.23797]
[1776509111936,34.71,76249.78,32.2,0.70916,0.00015,23.23797]
[1776509117014,34.71,76250.19,32.2,0.70921,0.00015,23.23625]
[1776509120444,34.71,76248.72,32.2,0.70899,0.00015,23.24402]
[1776509121042,34.71,76244.84,32.2,0.70842,0.00015,23.26397]
[1776509126077,34.72,76248.26,32.2,0.70891,0.00015,23.2467]
[1776509128091,34.72,76245.07,32.2,0.70844,0.00015,23.26319]
[1776509133126,34.72,76248.78,32.2,0.709,0.00015,23.24093]
[1776509138161,34.72,76250.57,32.2,0.70924,0.00015,23.23223]
[1776509146217,34.73,76249.93,32.2,0.70913,0.00015,23.23632]
[1776509147618,34.73,76249.93,32.2,0.70913,0.00015,23.23632]
[1776509147625,34.73,76253.85,32.2,0.70969,0.00015,23.21637]
[1776509148237,34.73,76260.05,32.2,0.71059,0.00015,23.18442]
[1776509151244,34.73,76260.15,32.2,0.7106,0.00015,23.18418]
[1776509157303,34.73,76261.39,32.2,0.71076,0.00015,23.17875]
[1776509158310,34.73,76264.98,32.2,0.71128,0.00015,23.16019]
[1776509162338,34.73,76260.67,32.2,0.71066,0.00015,23.18209]
[1776509165359,34.73,76256.81,32.2,0.71011,0.00015,23.20154]
[1776509170394,34.73,76261.52,32.2,0.71081,0.00015,23.17662]
[1776509175429,34.72,76262.32,32.2,0.71094,0.00015,23.17228]
[1776509178043,34.72,76262.32,32.2,0.71094,0.00015,23.17228]
[1776509178074,34.72,76262.32,32.2,0.71094,0.00015,23.17228]
[1776509178148,34.72,76262.32,32.2,0.71094,0.00015,23.17228]
[1776509178189,34.72,76262.32,32.2,0.71093,0.00015,23.1723]
[1776509178939,34.72,76262.32,32.2,0.71093,0.00015,23.1723]
[1776509179235,34.72,76262.32,32.2,0.71093,0.00015,23.1723]
[1776509179253,34.72,76241.33,32.2,0.70788,0.00015,23.28031]
[1776509179457,34.73,76225.75,32.2,0.7056,0.00015,23.35955]
[1776509180463,34.72,76215.32,32.2,0.70407,0.00015,23.41213]
[1776509182199,34.72,76215.32,32.2,0.70407,0.00015,23.41213]
[1776509183794,34.72,76209.82,32.2,0.70326,0.00015,23.43956]
[1776509187513,34.72,76213.21,32.2,0.70378,0.00015,23.42202]
[1776509189940,34.72,76213.32,32.2,0.7038,0.00015,23.42136]
[1776509193555,34.72,76216.67,32.2,0.70432,0.00015,23.40042]
[1776509195569,34.72,76219.92,32.2,0.70481,0.00015,23.38387]
[1776509200604,34.71,76220.13,32.2,0.70485,0.00015,23.3824]
[1776509204794,34.71,76222.36,32.2,0.70518,0.00015,23.37089]
[1776509204894,34.71,76223.25,32.2,0.70531,0.00015,23.36631]
[1776509205639,34.71,76226.58,32.2,0.7058,0.00015,23.34939]
[1776509206769,34.71,76226.58,32.2,0.7058,0.00015,23.34939]
[1776509206782,34.71,76227.21,32.2,0.7059,0.00015,23.34614]
[1776509209667,34.71,76222.95,32.2,0.70528,0.00015,23.36752]
[1776509212455,34.71,76224.6,32.2,0.70552,0.00015,23.35901]
[1776509212689,34.71,76231.2,32.2,0.70649,0.00015,23.32547]
[1776509216215,34.71,76231.67,32.2,0.70656,0.00015,23.32301]
[1776509216264,34.71,76231.71,32.2,0.70657,0.00015,23.32276]
[1776509216334,34.71,76231.71,32.2,0.70657,0.00015,23.32276]
[1776509216522,34.71,76231.71,32.2,0.70657,0.00015,23.32276]
[1776509221771,34.71,76232.12,32.2,0.70664,0.00015,23.32048]
[1776509221937,34.71,76232.12,32.2,0.70664,0.00015,23.32048]
[1776509222210,34.71,76232.12,32.2,0.70664,0.00015,23.32048]
[1776509227793,34.71,76233.57,32.2,0.70686,0.00015,23.31288]
[1776509230814,34.71,76237.02,32.2,0.70736,0.00015,23.29523]
[1776509237862,34.71,76237.1,32.2,0.70738,0.00015,23.29471]
[1776509242898,34.71,76235.8,32.2,0.70719,0.00015,23.3012]
[1776509246714,34.7,76236.3,32.2,0.70727,0.00015,23.29856]
[1776509248820,34.7,76238.53,32.2,0.70759,0.00015,23.28712]
[1776509248940,34.7,76243.51,32.2,0.70832,0.00015,23.26165]
[1776509253975,34.7,76246.57,32.2,0.70879,0.00015,23.24244]
[1776509259010,34.71,76251.84,32.2,0.70955,0.00015,23.21545]
[1776509261025,34.7,76255.33,32.2,0.71006,0.00015,23.19745]
[1776509266059,34.7,76257.43,32.2,0.71037,0.00015,23.18663]
[1776509271095,34.7,76260.0,32.2,0.71075,0.00015,23.17303]
[1776509274116,34.7,76263.79,32.2,0.71131,0.00015,23.15319]
[1776509275980,34.7,76264.33,32.2,0.71139,0.00015,23.15034]
[1776509277137,34.7,76269.76,32.2,0.71218,0.00015,23.12206]
[1776509278231,34.7,76269.76,32.2,0.71218,0.00015,23.12206]
[1776509278298,34.7,76271.21,32.2,0.71239,0.00014,23.11449]
[1776509284186,34.7,76273.34,32.2,0.7127,0.00014,23.10333]
[1776509288214,34.7,76267.79,32.2,0.71189,0.00015,23.13217]
[1776509293249,34.7,76265.54,32.2,0.71157,0.00015,23.14364]
[1776509298283,34.7,76268.03,32.2,0.71194,0.00015,23.13052]
[1776509303318,34.7,76268.66,32.2,0.71203,0.00015,23.12711]
[1776509306340,34.7,76272.62,32.2,0.71261,0.00014,23.10644]
[1776509309361,34.7,76276.52,32.2,0.71317,0.00014,23.08609]
[1776509310207,34.7,76276.52,32.2,0.71317,0.00014,23.08609]
[1776509310368,34.7,76276.59,32.2,0.71318,0.00014,23.08573]
[1776509311843,34.7,76279.48,32.2,0.71362,0.00014,23.06703]
[1776509311887,34.7,76279.48,32.2,0.71362,0.00014,23.06703]
[1776509312382,34.7,76297.47,32.2,0.71622,0.00014,22.97251]
[1776509312604,34.7,76297.47,32.2,0.71622,0.00014,22.97251]
[1776509313044,34.7,76297.47,32.2,0.71622,0.00014,22.97251]
[1776509313388,34.7,76306.15,32.2,0.71747,0.00014,22.92651]
[1776509313961,34.7,76306.15,32.2,0.71747,0.00014,22.92651]
[1776509313971,34.7,76306.15,32.2,0.71747,0.00014,22.92655]
[1776509316045,34.7,76306.33,32.2,0.7175,0.00014,22.9256]
[1776509316146,34.7,76306.16,32.2,0.71747,0.00014,22.92667]
[1776509316765,34.7,76306.16,32.2,0.71747,0.00014,22.92667]
[1776509324205,34.7,76302.92,32.2,0.717,0.00014,22.94407]
[1776509329502,34.7,76305.86,32.2,0.7174,0.00014,22.92922]
[1776509333530,34.7,76309.36,32.2,0.71789,0.00014,22.91095]
[1776509338565,34.71,76311.78,32.2,0.71823,0.00014,22.89861]
[1776509340578,34.71,76314.83,32.2,0.71866,0.00014,22.8826]
[1776509344607,34.71,76309.04,32.2,0.71782,0.00014,22.9139]
[1776509345613,34.71,76305.97,32.2,0.71737,0.00014,22.93028]
[1776509347554,34.71,76303.13,32.2,0.71696,0.00014,22.9454]
[1776509351663,34.71,76301.17,32.2,0.71667,0.00014,22.95602]
[1776509357699,34.71,76300.4,32.2,0.71656,0.00014,22.96034]
[1776509358894,34.71,76300.4,32.2,0.71656,0.00014,22.96034]
[1776509361718,34.71,76299.66,32.2,0.71645,0.00014,22.96436]
[1776509367769,34.72,76298.25,32.2,0.71624,0.00014,22.97201]
[1776509368887,34.72,76298.25,32.2,0.71624,0.00014,22.97201]
[1776509369783,34.72,76289.04,32.2,0.71491,0.00014,23.02055]
[1776509371771,34.72,76287.55,32.2,0.7147,0.00014,23.02834]
[1776509374818,34.71,76282.38,32.2,0.71398,0.00014,23.05167]
[1776509375863,34.71,76282.38,32.2,0.71398,0.00014,23.05167]
[1776509384889,34.71,76282.11,32.2,0.71395,0.00014,23.05245]
[1776509387909,34.71,76278.44,32.2,0.71343,0.00014,23.07143]
[1776509390931,34.71,76274.86,32.2,0.71292,0.00014,23.08982]
[1776509397980,34.71,76274.26,32.2,0.71285,0.00014,23.09221]
[1776509403015,34.7,76272.57,32.2,0.71262,0.00014,23.10048]
[1776509408051,34.7,76274.77,32.2,0.71295,0.00014,23.08847]
[1776509413086,34.7,76274.88,32.2,0.71298,0.00014,23.08743]
[1776509414093,34.7,76270.35,32.2,0.71233,0.00015,23.11093]
[1776509419131,34.69,76264.47,32.2,0.71149,0.00015,23.14083]
[1776509420201,34.69,76258.04,32.2,0.71056,0.00015,23.17397]
[1776509426180,34.69,76257.93,32.2,0.71057,0.00015,23.17352]
[1776509431215,34.68,76257.51,32.2,0.71055,0.00015,23.17127]
[1776509433699,34.68,76257.2,32.2,0.71052,0.00015,23.17256]
[1776509433770,34.68,76257.2,32.2,0.71052,0.00015,23.1724]
[1776509437701,34.68,76257.15,32.2,0.71053,0.00015,23.17219]
[1776509437769,34.68,76257.15,32.2,0.71053,0.00015,23.17204]
[1776509443299,34.67,76257.72,32.2,0.71063,0.00015,23.16835]
[1776509445699,34.67,76258.67,32.2,0.71078,0.00015,23.16315]
[1776509445784,34.67,76258.67,32.2,0.71078,0.00015,23.16302]
[1776509451355,34.67,76258.82,32.2,0.71082,0.00015,23.16157]
[1776509457397,34.66,76259.28,32.2,0.71091,0.00015,23.15845]
[1776509462432,34.66,76259.31,32.2,0.71093,0.00015,23.15772]
[1776509467466,34.66,76259.66,32.2,0.71099,0.00015,23.15534]
[1776509473509,34.66,76259.14,32.2,0.71094,0.00015,23.15737]
[1776509478544,34.65,76258.94,32.2,0.71092,0.00015,23.15785]
[1776509483579,34.65,76259.29,32.2,0.71099,0.00015,23.1555]
[1776509488613,34.65,76259.29,32.2,0.711,0.00015,23.15499]
[1776509494655,34.64,76259.06,32.2,0.711,0.00015,23.15197]
[1776509497677,34.64,76255.23,32.2,0.71046,0.00015,23.17141]
[1776509499690,34.64,76252.06,32.2,0.71,0.00015,23.18756]
[1776509504726,34.64,76249.71,32.2,0.70968,0.00015,23.199]
[1776509508326,34.64,76249.75,32.2,0.70969,0.00015,23.19866]
[1776509509762,34.64,76243.49,32.2,0.70878,0.00015,23.2306]
[1776509512781,34.64,76240.09,32.2,0.70827,0.00015,23.2483]
[1776509513789,34.64,76231.1,32.2,0.70696,0.00015,23.29435]
[1776509514953,34.64,76231.1,32.2,0.70696,0.00015,23.29435]
[1776509515018,34.64,76231.1,32.2,0.70696,0.00015,23.29435]
[1776509515108,34.64,76226.39,32.2,0.70626,0.00015,23.31836]
[1776509515803,34.64,76218.1,32.2,0.70505,0.00015,23.36042]
[1776509516810,34.64,76214.5,32.2,0.70452,0.00015,23.37857]
[1776509521847,34.63,76213.01,32.2,0.70431,0.00015,23.38573]
[1776509524726,34.63,76212.49,32.2,0.70424,0.00015,23.3882]
[1776509524758,34.63,76212.49,32.2,0.70424,0.00015,23.3882]
[1776509524878,34.63,76208.96,32.2,0.70372,0.00015,23.40591]
[1776509525955,34.63,76208.96,32.2,0.70372,0.00015,23.40591]
[1776509531689,34.63,76209.73,32.2,0.70385,0.00015,23.40144]
[1776509531937,34.63,76209.73,32.2,0.70385,0.00015,23.40144]
[1776509532190,34.63,76209.73,32.2,0.70385,0.00015,23.40144]
[1776509537967,34.63,76211.4,32.2,0.70411,0.00015,23.39239]
[1776509543001,34.62,76207.97,32.2,0.70362,0.00015,23.40925]
[1776509548037,34.62,76207.68,32.2,0.70359,0.00015,23.41018]
[1776509553072,34.62,76208.66,32.2,0.70377,0.00015,23.40115]
[1776509558107,34.62,76209.36,32.2,0.70389,0.00015,23.39717]
[1776509561128,34.61,76213.46,32.2,0.7045,0.00015,23.3762]
[1776509567170,34.61,76215.35,32.2,0.70479,0.00015,23.36625]
[1776509572205,34.61,76214.19,32.2,0.70462,0.00015,23.37178]
[1776509576233,34.61,76217.57,32.2,0.70513,0.00015,23.35439]
[1776509582275,34.61,76219.91,32.2,0.70548,0.00015,23.34219]
[1776509584289,34.61,76225.08,32.2,0.70625,0.00015,23.31582]
[1776509584751,34.61,76225.08,32.2,0.70625,0.00015,23.31582]
[1776509585296,34.61,76225.46,32.2,0.7063,0.00015,23.31386]
[1776509593352,34.61,76225.36,32.2,0.7063,0.00015,23.31411]
[1776509595366,34.6,76220.9,32.2,0.70564,0.00015,23.3367]
[1776509596162,34.6,76220.9,32.2,0.70564,0.00015,23.3367]
[1776509596375,34.6,76213.56,32.2,0.70456,0.00015,23.37384]
[1776509597383,34.6,76208.12,32.2,0.70376,0.00015,23.40121]
[1776509601693,34.6,76207.43,32.2,0.70368,0.00015,23.40417]
[1776509607453,34.6,76204.08,32.2,0.7032,0.00015,23.42023]
[1776509612488,34.59,76202.44,32.2,0.703,0.00015,23.42417]
[1776509616896,34.59,76201.62,32.2,0.7029,0.00015,23.4277]
[1776509617522,34.59,76201.04,32.2,0.70282,0.00015,23.43047]
[1776509617715,34.59,76201.04,32.2,0.70282,0.00015,23.43047]
[1776509618345,34.59,76201.04,32.2,0.70282,0.00015,23.43047]
[1776509618529,34.59,76199.73,32.2,0.70263,0.00015,23.43689]
[1776509623565,34.58,76198.55,32.2,0.70247,0.00015,23.44202]
[1776509628601,34.58,76200.81,32.2,0.70283,0.00015,23.4299]
[1776509633635,34.58,76202.45,32.2,0.70309,0.00015,23.42096]
[1776509640685,34.57,76202.13,32.2,0.70307,0.00015,23.42163]
[1776509641696,34.57,76213.98,32.2,0.70482,0.00015,23.36166]
[1776509642703,34.57,76218.05,32.2,0.70543,0.00015,23.34088]
[1776509643710,34.57,76220.9,32.2,0.70585,0.00015,23.32631]
[1776509646757,34.57,76222.3,32.2,0.70606,0.00015,23.31907]
[1776509650579,34.57,76222.3,32.2,0.70606,0.00015,23.31904]
[1776509650681,34.57,76222.3,32.2,0.70606,0.00015,23.31896]
[1776509655807,34.57,76223.23,32.2,0.7062,0.00015,23.31413]
[1776509655883,34.57,76222.34,32.2,0.70607,0.00015,23.31863]
[1776509661838,34.57,76218.61,32.2,0.70553,0.00015,23.33743]
[1776509666874,34.56,76215.99,32.2,0.70515,0.00015,23.35049]
[1776509671909,34.56,76214.56,32.2,0.70496,0.00015,23.35388]
[1776509672917,34.56,76207.07,32.2,0.70386,0.00015,23.39173]
[1776509673923,34.56,76198.69,32.2,0.70262,0.00015,23.43383]
[1776509677951,34.56,76195.3,32.2,0.70214,0.00015,23.45031]
[1776509682985,34.55,76194.71,32.2,0.70207,0.00015,23.45252]
[1776509688023,34.55,76194.3,32.2,0.70203,0.00015,23.45382]
[1776509692625,34.55,76194.26,32.2,0.70204,0.00015,23.45356]
[1776509693202,34.55,76186.82,32.2,0.70094,0.00015,23.49047]
[1776509696745,34.54,76189.16,32.2,0.7013,0.00015,23.47842]
[1776509702364,34.54,76190.64,32.2,0.70155,0.00015,23.47003]
[1776509704283,34.54,76194.7,32.2,0.70216,0.00015,23.44925]
[1776509710186,34.53,76194.77,32.2,0.70219,0.00015,23.44813]
[1776509715221,34.53,76202.4,32.2,0.70334,0.00015,23.40912]
[1776509721263,34.53,76204.59,32.2,0.70368,0.00015,23.39755]
[1776509727304,34.52,76206.67,32.2,0.704,0.00015,23.38655]
[1776509728312,34.52,76211.26,32.2,0.70468,0.00015,23.36323]
[1776509733347,34.52,76212.24,32.2,0.70485,0.00015,23.35441]
[1776509738383,34.52,76213.04,32.2,0.70498,0.00015,23.35009]
[1776509742411,34.52,76207.79,32.2,0.70421,0.00015,23.37648]
[1776509748453,34.52,76207.74,32.2,0.70422,0.00015,23.37623]
[1776509751476,34.51,76211.58,32.2,0.70479,0.00015,23.35652]
[1776509757518,34.51,76209.9,32.2,0.70455,0.00015,23.36463]
[1776509763561,34.51,76208.42,32.2,0.70435,0.00015,23.37166]
[1776509766679,34.51,76208.92,32.2,0.70443,0.00015,23.36896]
[1776509766780,34.51,76208.59,32.2,0.70438,0.00015,23.37056]
[1776509774637,34.51,76208.46,32.2,0.70438,0.00015,23.37059]
[1776509779673,34.5,76211.72,32.2,0.70487,0.00015,23.35364]
[1776509784709,34.5,76213.1,32.2,0.70508,0.00015,23.34627]
[1776509790750,34.5,76213.21,32.2,0.70511,0.00015,23.34527]
[1776509797800,34.5,76212.65,32.2,0.70507,0.00015,23.34398]
[1776509802835,34.49,76212.26,32.2,0.70502,0.00015,23.34554]
[1776509807870,34.49,76212.03,32.2,0.705,0.00015,23.34627]
[1776509812905,34.49,76211.82,32.2,0.70498,0.00015,23.34698]
[1776509817940,34.49,76212.18,32.2,0.70504,0.00015,23.34487]
[1776509824991,34.49,76212.5,32.2,0.70509,0.00015,23.34299]
[1776509830036,34.49,76213.95,32.2,0.70531,0.00015,23.3355]
[1776509835071,34.49,76215.78,32.2,0.70558,0.00015,23.32618]
[1776509840700,34.49,76215.82,32.2,0.70559,0.00015,23.32597]
[1776509847155,34.48,76211.93,32.2,0.70502,0.00015,23.34556]
[1776509855210,34.48,76212.86,32.2,0.70519,0.00015,23.33687]
[1776509860246,34.48,76210.04,32.2,0.70478,0.00015,23.35093]
[1776509865281,34.48,76208.43,32.2,0.70455,0.00015,23.35873]
[1776509869091,34.48,76208.83,32.2,0.70461,0.00015,23.35645]
[1776509876358,34.47,76207.89,32.2,0.70449,0.00015,23.36055]
[1776509880386,34.47,76203.17,32.2,0.7038,0.00015,23.38411]
[1776509888444,34.47,76203.86,32.2,0.70393,0.00015,23.37977]
[1776509896500,34.46,76202.96,32.2,0.70382,0.00015,23.3835]
[1776509904557,34.46,76202.91,32.2,0.70384,0.00015,23.38283]
[1776509909592,34.45,76202.22,32.2,0.70375,0.00015,23.38568]
[1776509914627,34.45,76201.98,32.2,0.70376,0.00015,23.38263]
[1776509919662,34.45,76200.07,32.2,0.70349,0.00015,23.39158]
[1776509924697,34.44,76200.08,32.2,0.70352,0.00015,23.39077]
[1776509929732,34.44,76197.72,32.2,0.70319,0.00015,23.4019]
[1776509936781,34.43,76196.07,32.2,0.70298,0.00015,23.40902]
[1776509941818,34.43,76196.15,32.2,0.70301,0.00015,23.40774]
[1776509943833,34.42,76189.68,32.2,0.70206,0.00015,23.44002]
[1776509947861,34.42,76185.39,32.2,0.70144,0.00015,23.46073]
[1776509953789,34.41,76184.74,32.2,0.70137,0.00015,23.46309]
[1776509953903,34.41,76183.58,32.2,0.70121,0.00015,23.46846]
[1776509954696,34.41,76183.58,32.2,0.70121,0.00015,23.46846]
[1776509954941,34.41,76183.58,32.2,0.70121,0.00015,23.46846]
[1776509955042,34.41,76178.34,32.2,0.70044,0.00015,23.49447]
[1776509956436,34.41,76178.18,32.2,0.70042,0.00015,23.49501]
[1776509956714,34.41,76178.18,32.2,0.70042,0.00015,23.49501]
[1776509956924,34.41,76174.43,32.2,0.69987,0.00015,23.51349]
[1776509962616,34.4,76174.48,32.2,0.69989,0.00015,23.51263]
[1776509964940,34.4,76177.85,32.2,0.70042,0.00015,23.49495]
[1776509964980,34.4,76182.36,32.2,0.7011,0.00015,23.47212]
[1776509966994,34.4,76186.61,32.2,0.70174,0.00015,23.45034]
[1776509968002,34.4,76191.25,32.2,0.70244,0.00015,23.42677]
[1776509973035,34.39,76190.81,32.2,0.70242,0.00015,23.42451]
[1776509976690,34.39,76189.65,32.2,0.70226,0.00015,23.42983]
[1776509977064,34.39,76189.73,32.2,0.70228,0.00015,23.42924]
[1776509979759,34.38,76189.88,32.2,0.70231,0.00015,23.42812]
[1776509980085,34.38,76197.99,32.2,0.70353,0.00015,23.38692]
[1776509981092,34.38,76202.25,32.2,0.70416,0.00015,23.36511]
[1776509983106,34.38,76202.51,32.2,0.70421,0.00015,23.36351]
[1776509989148,34.38,76202.02,32.2,0.70416,0.00015,23.36523]
[1776509994183,34.37,76204.19,32.2,0.7045,0.00015,23.35354]
[1776509996197,34.37,76211.6,32.2,0.70561,0.00015,23.31548]
[1776509998211,34.37,76219.72,32.2,0.70682,0.00015,23.27357]
[1776510003246,34.37,76220.04,32.2,0.70687,0.00015,23.2718]
[1776510008282,34.37,76219.77,32.2,0.70683,0.00015,23.27309]
[1776510010299,34.37,76214.58,32.2,0.70606,0.00015,23.29971]
[1776510014324,34.37,76210.34,32.2,0.70544,0.00015,23.32126]
[1776510015331,34.37,76205.21,32.2,0.70468,0.00015,23.3474]
[1776510018352,34.37,76199.19,32.2,0.70379,0.00015,23.37778]
[1776510019359,34.37,76195.53,32.2,0.70325,0.00015,23.39624]
[1776510025401,34.36,76195.69,32.2,0.70329,0.00015,23.39469]
[1776510026689,34.36,76195.69,32.2,0.70329,0.00015,23.39469]
[1776510026790,34.36,76196.29,32.2,0.70338,0.00015,23.39152]
[1776510032450,34.36,76196.44,32.2,0.70345,0.00015,23.38641]
[1776510037485,34.35,76196.36,32.2,0.70345,0.00015,23.38619]
[1776510039499,34.35,76192.85,32.2,0.70294,0.00015,23.40371]
[1776510041691,34.35,76192.99,32.2,0.70296,0.00015,23.40286]
[1776510041869,34.35,76192.99,32.2,0.70296,0.00015,23.40286]
[1776510041963,34.35,76180.71,32.2,0.70113,0.00015,23.46465]
[1776510042520,34.35,76175.73,32.2,0.7004,0.00015,23.48944]
[1776510044535,34.35,76168.13,32.2,0.69927,0.00015,23.52697]
[1776510048694,34.34,76166.92,32.2,0.69911,0.00015,23.53226]
[1776510051737,34.34,76167.55,32.2,0.69922,0.00015,23.52864]
[1776510051935,34.34,76167.55,32.2,0.69922,0.00015,23.52864]
[1776510051942,34.34,76167.55,32.2,0.69923,0.00015,23.52817]
[1776510052194,34.34,76167.55,32.2,0.69923,0.00015,23.52817]
[1776510053687,34.34,76167.55,32.2,0.69924,0.00015,23.52794]
[1776510053692,34.34,76167.55,32.2,0.69924,0.00015,23.52794]
[1776510053935,34.34,76167.55,32.2,0.69924,0.00015,23.52794]
[1776510054016,34.33,76167.37,32.2,0.69922,0.00015,23.5286]
[1776510060651,34.33,76168.05,32.2,0.69936,0.00015,23.52371]
[1776510066008,34.32,76167.46,32.2,0.69929,0.00015,23.52602]
[1776510066107,34.32,76167.32,32.2,0.69928,0.00015,23.52629]
[1776510071728,34.31,76166.52,32.2,0.6992,0.00015,23.52899]
[1776510077770,34.31,76166.55,32.2,0.69924,0.00015,23.52757]
[1776510082805,34.3,76166.34,32.2,0.69924,0.00015,23.52759]
[1776510087840,34.29,76165.51,32.2,0.69914,0.00015,23.53074]
[1776510091868,34.29,76160.36,32.2,0.69841,0.00015,23.552]
[1776510096903,34.28,76157.9,32.2,0.69807,0.00015,23.56312]
[1776510098365,34.28,76157.9,32.2,0.69807,0.00015,23.56312]
[1776510098575,34.28,76157.11,32.2,0.69796,0.00015,23.56682]
[1776510098917,34.28,76141.0,32.2,0.69554,0.00015,23.64617]
[1776510099924,34.28,76127.64,32.2,0.69352,0.00015,23.71122]
[1776510100931,34.28,76126.79,32.2,0.6934,0.00015,23.71501]
[1776510102441,34.27,76125.74,32.2,0.69325,0.00015,23.71978]
[1776510102938,34.27,76125.74,32.2,0.69325,0.00015,23.71978]
[1776510102945,34.27,76125.86,32.2,0.69328,0.00015,23.71884]
[1776510107980,34.26,76127.34,32.2,0.69356,0.00015,23.70988]
[1776510108868,34.26,76127.34,32.2,0.69356,0.00015,23.70988]
[1776510108987,34.26,76130.29,32.2,0.69402,0.00015,23.69515]
[1776510112230,34.26,76131.81,32.2,0.69426,0.00015,23.68707]
[1776510113015,34.25,76133.99,32.2,0.69461,0.00015,23.67575]
[1776510115029,34.25,76141.36,32.2,0.69575,0.00015,23.63894]
[1776510116212,34.25,76141.36,32.2,0.69575,0.00015,23.63894]
[1776510118049,34.24,76150.79,32.2,0.6972,0.00015,23.59151]
[1776510120064,34.24,76154.09,32.2,0.69771,0.00015,23.57466]
[1776510120271,34.24,76154.09,32.2,0.69771,0.00015,23.57466]
[1776510121071,34.24,76157.15,32.2,0.69818,0.00015,23.55922]
[1776510121726,34.24,76157.15,32.2,0.69818,0.00015,23.55922]
[1776510122078,34.24,76158.33,32.2,0.69836,0.00015,23.55313]
[1776510123085,34.24,76164.33,32.2,0.69927,0.00015,23.52297]
[1776510125602,34.23,76166.45,32.2,0.6996,0.00015,23.51201]
[1776510126106,34.23,76167.63,32.2,0.69978,0.00015,23.50593]
[1776510127114,34.23,76175.87,32.2,0.70102,0.00015,23.46436]
[1776510128121,34.23,76181.31,32.2,0.70184,0.00015,23.43677]
[1776510130904,34.23,76181.49,32.2,0.70187,0.00015,23.43567]
[1776510131142,34.23,76160.41,32.2,0.69871,0.00015,23.54149]
[1776510131705,34.23,76160.41,32.2,0.69871,0.00015,23.54149]
[1776510131879,34.23,76160.41,32.2,0.69871,0.00015,23.54149]
[1776510132149,34.23,76144.82,32.2,0.69636,0.00015,23.6187]
[1776510133156,34.23,76140.31,32.2,0.69569,0.00015,23.64069]
[1776510133478,34.23,76140.31,32.2,0.69569,0.00015,23.64069]
[1776510134163,34.23,76139.47,32.2,0.69557,0.00015,23.64455]
[1776510135835,34.23,76138.75,32.2,0.69547,0.00015,23.64781]
[1776510135894,34.23,76138.75,32.2,0.69547,0.00015,23.64781]
[1776510136181,34.22,76132.96,32.2,0.6946,0.00015,23.67595]
[1776510136440,34.22,76132.96,32.2,0.6946,0.00015,23.67595]
[1776510136769,34.22,76132.96,32.2,0.6946,0.00015,23.67595]
[1776510137188,34.22,76128.89,32.2,0.69399,0.00015,23.69556]
[1776510137314,34.22,76128.89,32.2,0.69399,0.00015,23.69556]
[1776510138195,34.22,76129.48,32.2,0.69409,0.00015,23.69237]
[1776510139696,34.22,76129.44,32.2,0.69409,0.00015,23.69224]
[1776510143230,34.21,76125.87,32.2,0.69359,0.00015,23.70839]
[1776510143703,34.21,76125.87,32.2,0.69359,0.00015,23.70839]
[1776510146735,34.21,76121.31,32.2,0.69289,0.00015,23.73066]
[1776510146947,34.21,76121.31,32.2,0.69289,0.00015,23.73066]
[1776510147208,34.21,76121.31,32.2,0.69289,0.00015,23.73066]
[1776510147258,34.21,76120.86,32.2,0.69282,0.00015,23.73302]
[1776510152293,34.22,76117.25,32.2,0.69227,0.00015,23.74784]
[1776510157328,34.22,76119.42,32.2,0.69258,0.00015,23.73776]
[1776510159342,34.22,76114.3,32.2,0.6918,0.00015,23.7626]
[1776510164377,34.22,76114.07,32.2,0.69177,0.00015,23.76368]
[1776510168405,34.22,76110.23,32.2,0.69119,0.00015,23.78216]
[1776510171427,34.22,76102.07,32.2,0.68994,0.00015,23.82131]
[1776510176462,34.22,76103.33,32.2,0.69015,0.00015,23.81493]
[1776510181497,34.21,76105.3,32.2,0.69046,0.00015,23.80516]
[1776510186532,34.21,76104.5,32.2,0.69034,0.00015,23.80877]
[1776510191567,34.21,76103.13,32.2,0.69014,0.00015,23.81513]
[1776510195595,34.21,76099.71,32.2,0.68962,0.00015,23.83131]
[1776510200631,34.21,76096.9,32.2,0.6892,0.00015,23.84446]
[1776510205666,34.21,76097.1,32.2,0.68922,0.00015,23.84398]
[1776510210701,34.23,76097.85,32.2,0.68923,0.00015,23.84403]
[1776510215736,34.24,76098.76,32.2,0.68935,0.00015,23.83713]
[1776510216742,34.24,76105.05,32.2,0.69031,0.00015,23.80706]
[1776510217751,34.24,76108.68,32.2,0.69086,0.00015,23.7897]
[1776510218757,34.24,76113.34,32.2,0.69157,0.00015,23.76735]
[1776510220771,34.24,76108.39,32.2,0.69081,0.00015,23.79149]
[1776510224802,34.25,76113.82,32.2,0.69162,0.00015,23.76577]
[1776510229834,34.25,76102.31,32.2,0.68985,0.00015,23.8218]
[1776510233862,34.25,76109.55,32.2,0.69094,0.00015,23.78735]
[1776510236883,34.25,76113.74,32.2,0.69157,0.00015,23.76751]
[1776510237695,34.25,76113.74,32.2,0.69157,0.00015,23.76751]
[1776510237890,34.26,76112.64,32.2,0.6914,0.00015,23.77296]
[1776510240523,34.26,76110.51,32.2,0.69106,0.00015,23.78348]
[1776510240911,34.26,76107.5,32.2,0.6906,0.00015,23.79809]
[1776510241919,34.26,76101.09,32.2,0.68962,0.00015,23.82894]
[1776510245947,34.26,76104.72,32.2,0.69017,0.00015,23.81188]
[1776510250982,34.26,76110.45,32.2,0.69102,0.00015,23.78482]
[1776510251792,34.26,76110.45,32.2,0.69102,0.00015,23.78482]
[1776510251989,34.26,76114.67,32.2,0.69166,0.00015,23.76459]
[1776510252996,34.26,76121.54,32.2,0.69271,0.00015,23.7312]
[1776510253732,34.26,76121.54,32.2,0.69271,0.00015,23.7312]
[1776510254003,34.26,76125.83,32.2,0.69337,0.00015,23.71025]
[1776510256017,34.26,76129.98,32.2,0.694,0.00015,23.68987]
[1776510258872,34.26,76130.81,32.2,0.69413,0.00015,23.68569]
[1776510259038,34.26,76130.92,32.2,0.69415,0.00015,23.68509]
[1776510263066,34.26,76136.48,32.2,0.695,0.00015,23.65764]
[1776510264073,34.26,76140.47,32.2,0.6956,0.00015,23.638]
[1776510266087,34.26,76144.91,32.2,0.69627,0.00015,23.61609]
[1776510267094,34.26,76148.75,32.2,0.69685,0.00015,23.59712]
[1776510270877,34.26,76150.89,32.2,0.69718,0.00015,23.58658]
[1776510271122,34.26,76151.2,32.2,0.69724,0.00015,23.5815]
[1776510275150,34.26,76146.47,32.2,0.69652,0.00015,23.60501]
[1776510279295,34.26,76142.85,32.2,0.69598,0.00015,23.6229]
[1776510279697,34.26,76142.85,32.2,0.69598,0.00015,23.6229]
[1776510279870,34.26,76142.85,32.2,0.69598,0.00015,23.6229]
[1776510280185,34.26,76141.15,32.2,0.69572,0.00015,23.63127]
[1776510283206,34.26,76137.6,32.2,0.69518,0.00015,23.64866]
[1776510289248,34.26,76139.02,32.2,0.6954,0.00015,23.64153]
[1776510294283,34.26,76143.75,32.2,0.69612,0.00015,23.61811]
[1776510299318,34.26,76144.24,32.2,0.6962,0.00015,23.61567]
[1776510304354,34.26,76142.51,32.2,0.69594,0.00015,23.6241]
[1776510309390,34.26,76143.83,32.2,0.69614,0.00015,23.61749]
[1776510311404,34.26,76147.44,32.2,0.69669,0.00015,23.59963]
[1776510316439,34.26,76148.95,32.2,0.69692,0.00015,23.59214]
[1776510321474,34.26,76145.74,32.2,0.69643,0.00015,23.60798]
[1776510326508,34.26,76145.45,32.2,0.69639,0.00015,23.6093]
[1776510330537,34.25,76148.86,32.2,0.69691,0.00015,23.59235]
[1776510331545,34.25,76144.38,32.2,0.69625,0.00015,23.61089]
[1776510336580,34.25,76142.45,32.2,0.69597,0.00015,23.62021]
[1776510342622,34.25,76142.62,32.2,0.696,0.00015,23.61919]
[1776510347656,34.25,76142.68,32.2,0.69601,0.00015,23.61877]
[1776510352692,34.25,76140.24,32.2,0.69565,0.00015,23.63064]
[1776510358735,34.25,76140.86,32.2,0.69575,0.00015,23.62739]
[1776510361757,34.25,76134.53,32.2,0.69479,0.00015,23.65837]
[1776510366791,34.25,76132.2,32.2,0.69445,0.00015,23.66943]
[1776510367798,34.25,76126.91,32.2,0.69365,0.00015,23.6952]
[1776510370442,34.25,76125.84,32.2,0.69349,0.00015,23.70032]
[1776510371324,34.25,76126.03,32.2,0.69352,0.00015,23.6993]
[1776510371426,34.24,76126.45,32.2,0.69359,0.00015,23.69716]
[1776510372814,34.24,76126.52,32.2,0.6936,0.00015,23.69672]
[1776510372833,34.24,76121.12,32.2,0.69278,0.00015,23.72291]
[1776510373840,34.24,76116.36,32.2,0.69206,0.00015,23.74588]
[1776510374900,34.24,76116.36,32.2,0.69206,0.00015,23.74588]
[1776510374945,34.24,76116.36,32.2,0.69206,0.00015,23.74588]
[1776510374974,34.24,76116.36,32.2,0.69206,0.00015,23.74588]
[1776510375052,34.24,76114.44,32.2,0.69177,0.00015,23.75504]
[1776510375854,34.24,76110.51,32.2,0.69118,0.00015,23.77388]
[1776510376784,34.24,76110.51,32.2,0.69118,0.00015,23.77388]
[1776510376861,34.24,76107.46,32.2,0.69072,0.00015,23.78841]
[1776510378896,34.24,76108.6,32.2,0.6909,0.00015,23.78276]
[1776510378898,34.24,76108.3,32.2,0.69086,0.00015,23.78404]
[1776510381043,34.24,76107.73,32.2,0.69077,0.00015,23.78669]
[1776510381143,34.24,76100.78,32.2,0.68971,0.00015,23.81997]
[1776510381875,34.24,76100.78,32.2,0.68971,0.00015,23.81997]
[1776510381895,34.24,76097.79,32.2,0.68926,0.00015,23.83434]
[1776510384371,34.24,76096.82,32.2,0.68911,0.00015,23.83903]
[1776510384849,34.24,76095.97,32.2,0.68897,0.00015,23.84314]
[1776510384917,34.24,76095.74,32.2,0.68894,0.00015,23.84429]
[1776510386206,34.24,76095.74,32.2,0.68894,0.00015,23.84429]
[1776510386326,34.24,76095.74,32.2,0.68894,0.00015,23.84429]
[1776510386428,34.24,76094.08,32.2,0.68868,0.00015,23.85226]
[1776510388497,34.24,76093.48,32.2,0.68859,0.00015,23.85516]
[1776510388619,34.24,76093.15,32.2,0.68854,0.00015,23.85677]
[1776510389389,34.24,76093.15,32.2,0.68854,0.00015,23.85677]
[1776510389463,34.24,76082.74,32.2,0.68694,0.00015,23.90621]
[1776510389583,34.24,76082.74,32.2,0.68694,0.00015,23.90621]
[1776510390400,34.24,76069.72,32.2,0.68493,0.00015,23.9677]
[1776510390896,34.24,76069.72,32.2,0.68493,0.00015,23.9677]
[1776510390968,34.24,76073.24,32.2,0.68547,0.00015,23.95139]
[1776510392746,34.24,76075.25,32.2,0.68579,0.00015,23.93862]
[1776510393870,34.25,76074.72,32.2,0.6857,0.00015,23.94131]
[1776510393989,34.25,76076.12,32.2,0.68592,0.00015,23.93486]
[1776510400031,34.25,76077.15,32.2,0.68605,0.00015,23.93083]
[1776510402712,34.25,76077.15,32.2,0.68605,0.00015,23.93083]
[1776510402942,34.25,76077.15,32.2,0.68605,0.00015,23.93083]
[1776510403052,34.25,76079.37,32.2,0.68638,0.00015,23.92079]
[1776510404059,34.25,76085.92,32.2,0.68738,0.00015,23.88984]
[1776510404767,34.25,76085.92,32.2,0.68738,0.00015,23.88984]
[1776510405066,34.25,76085.35,32.2,0.68729,0.00015,23.89256]
[1776510408087,34.25,76089.26,32.2,0.68789,0.00015,23.87408]
[1776510413123,34.26,76084.33,32.2,0.68713,0.00015,23.89769]
[1776510415349,34.26,76082.13,32.2,0.68679,0.00015,23.90818]
[1776510415574,34.26,76081.56,32.2,0.6867,0.00015,23.91095]
[1776510416144,34.26,76080.06,32.2,0.68647,0.00015,23.91811]
[1776510421179,34.26,76082.72,32.2,0.68685,0.00015,23.90626]
[1776510426233,34.26,76082.61,32.2,0.68683,0.00015,23.90712]
[1776510426875,34.27,76083.49,32.2,0.68696,0.00015,23.90305]
[1776510427221,34.27,76085.06,32.2,0.6872,0.00015,23.89572]
[1776510432256,34.27,76084.37,32.2,0.68707,0.00015,23.89946]
[1776510434094,34.27,76082.82,32.2,0.68683,0.00015,23.90687]
[1776510434339,34.27,76082.82,32.2,0.68683,0.00015,23.90687]
[1776510434441,34.27,76078.58,32.2,0.68618,0.00015,23.92694]
[1776510435454,34.27,76078.58,32.2,0.68618,0.00015,23.92694]
[1776510435465,34.27,76075.14,32.2,0.68565,0.00015,23.94317]
[1776510435654,34.27,76075.14,32.2,0.68565,0.00015,23.94317]
[1776510435695,34.27,76075.14,32.2,0.68565,0.00015,23.94317]
[1776510435938,34.27,76075.14,32.2,0.68565,0.00015,23.94317]
[1776510436284,34.27,76064.39,32.2,0.68399,0.00015,23.99363]
[1776510436749,34.27,76064.39,32.2,0.68399,0.00015,23.99363]
[1776510437291,34.27,76054.67,32.2,0.68249,0.00015,24.03887]
[1776510438180,34.27,76054.67,32.2,0.68249,0.00015,24.03887]
[1776510438443,34.27,76052.96,32.2,0.68222,0.00015,24.04689]
[1776510439305,34.27,76041.96,32.2,0.68052,0.00015,24.09754]
[1776510440313,34.27,76047.54,32.2,0.68138,0.00015,24.07202]
[1776510442327,34.28,76043.73,32.2,0.68079,0.00015,24.08966]
[1776510446795,34.28,76043.33,32.2,0.68072,0.00015,24.09175]
[1776510447024,34.28,76043.33,32.2,0.68072,0.00015,24.09175]
[1776510447362,34.28,76030.1,32.2,0.67867,0.00016,24.15209]
[1776510447842,34.28,76030.1,32.2,0.67867,0.00016,24.15209]
[1776510447931,34.28,76030.1,32.2,0.67867,0.00016,24.15209]
[1776510448439,34.28,76030.1,32.2,0.67867,0.00016,24.15209]
[1776510448518,34.28,76028.08,32.2,0.67835,0.00016,24.16125]
[1776510449345,34.28,76028.08,32.2,0.67835,0.00016,24.16125]
[1776510449384,34.28,76026.38,32.2,0.67809,0.00016,24.16894]
[1776510450746,34.28,76026.79,32.2,0.67815,0.00016,24.16708]
[1776510450815,34.28,76026.79,32.2,0.67815,0.00016,24.16708]
[1776510451396,34.28,76023.63,32.2,0.67768,0.00016,24.17784]
[1776510452695,34.28,76021.11,32.2,0.67729,0.00016,24.18917]
[1776510453001,34.28,76021.11,32.2,0.67729,0.00016,24.18917]
[1776510453327,34.28,76021.11,32.2,0.67729,0.00016,24.18917]
[1776510453894,34.28,76018.36,32.2,0.67686,0.00016,24.2015]
[1776510454417,34.28,76019.88,32.2,0.6771,0.00016,24.19464]
[1776510455954,34.28,76020.01,32.2,0.67712,0.00016,24.19403]
[1776510456204,34.28,76020.01,32.2,0.67712,0.00016,24.19403]
[1776510456431,34.28,76013.1,32.2,0.67605,0.00016,24.22497]
[1776510456699,34.28,76013.1,32.2,0.67605,0.00016,24.22497]
[1776510457191,34.28,76013.1,32.2,0.67605,0.00016,24.22497]
[1776510457438,34.28,76011.95,32.2,0.67587,0.00016,24.23005]
[1776510458319,34.28,76011.95,32.2,0.67587,0.00016,24.23005]
[1776510458445,34.28,76012.44,32.2,0.67595,0.00016,24.2278]
[1776510459207,34.28,76012.44,32.2,0.67595,0.00016,24.2278]
[1776510464488,34.27,76009.51,32.2,0.67551,0.00016,24.2405]
[1776510469522,34.28,76010.65,32.2,0.67566,0.00016,24.23616]
[1776510474554,34.28,76009.97,32.2,0.67554,0.00016,24.23977]
[1776510474559,34.28,76009.83,32.2,0.67551,0.00016,24.24054]
[1776510478240,34.29,76009.86,32.2,0.67551,0.00016,24.24055]
[1776510478587,34.29,76006.69,32.2,0.675,0.00016,24.25507]
[1776510478742,34.29,76006.69,32.2,0.675,0.00016,24.25507]
[1776510479594,34.29,76007.66,32.2,0.67515,0.00016,24.25089]
[1776510482282,34.29,76007.73,32.2,0.67515,0.00016,24.25083]
[1776510482615,34.29,76004.19,32.2,0.6746,0.00016,24.26667]
[1776510482735,34.29,76004.19,32.2,0.6746,0.00016,24.26667]
[1776510483622,34.29,76001.73,32.2,0.67421,0.00016,24.27769]
[1776510485263,34.29,76002.12,32.2,0.67427,0.00016,24.27608]
[1776510485636,34.29,76002.37,32.2,0.6743,0.00016,24.27508]
[1776510485888,34.29,76002.37,32.2,0.6743,0.00016,24.27508]
[1776510486246,34.29,76002.37,32.2,0.6743,0.00016,24.27508]
[1776510486643,34.3,75997.73,32.2,0.67357,0.00016,24.29569]
[1776510488015,34.3,75997.73,32.2,0.67357,0.00016,24.29569]
[1776510489066,34.3,75997.51,32.2,0.67353,0.00016,24.29686]
[1776510489081,34.3,75997.51,32.2,0.67353,0.00016,24.29686]
[1776510489361,34.3,75997.51,32.2,0.67353,0.00016,24.29686]
[1776510489397,34.3,75991.23,32.2,0.67255,0.00016,24.32463]
[1776510489868,34.3,75991.23,32.2,0.67255,0.00016,24.32463]
[1776510490188,34.3,75991.23,32.2,0.67255,0.00016,24.32463]
[1776510490248,34.3,75991.23,32.2,0.67255,0.00016,24.32463]
[1776510490266,34.3,75968.53,32.2,0.66898,0.00016,24.42346]
[1776510491649,34.3,75965.23,32.2,0.66846,0.00016,24.4378]
[1776510492779,34.3,75968.73,32.2,0.669,0.00016,24.42294]
[1776510492872,34.3,75968.73,32.2,0.669,0.00016,24.42294]
[1776510493121,34.3,75968.73,32.2,0.669,0.00016,24.42294]
[1776510493139,34.3,75976.17,32.2,0.67017,0.00016,24.39086]
[1776510495196,34.3,75967.05,32.2,0.66874,0.00016,24.43024]
[1776510497282,34.3,75972.7,32.2,0.66962,0.00016,24.40594]
[1776510498408,34.3,75972.7,32.2,0.66962,0.00016,24.40594]
[1776510498648,34.3,75972.7,32.2,0.66962,0.00016,24.40594]
[1776510498486,34.3,75966.44,32.2,0.66864,0.00016,24.4329]
[1776510503770,34.31,75969.43,32.2,0.66908,0.00016,24.42084]
[1776510504873,34.31,75969.43,32.2,0.66908,0.00016,24.42084]
[1776510506280,34.31,75970.51,32.2,0.66925,0.00016,24.41633]
[1776510509814,34.32,75976.93,32.2,0.67023,0.00016,24.38937]
[1776510512835,34.32,75968.47,32.2,0.6689,0.00016,24.42286]
[1776510513842,34.32,75960.09,32.2,0.66758,0.00016,24.45887]
[1776510516863,34.33,75966.53,32.2,0.66858,0.00016,24.43173]
[1776510520891,34.33,75970.54,32.2,0.66919,0.00016,24.41501]
[1776510525926,34.34,75972.95,32.2,0.66954,0.00016,24.40546]
[1776510527939,34.34,75977.16,32.2,0.67019,0.00016,24.38763]
[1776510528808,34.34,75977.16,32.2,0.67019,0.00016,24.38763]
[1776510529119,34.34,75980.94,32.2,0.67078,0.00016,24.37145]
[1776510529793,34.34,75980.94,32.2,0.67078,0.00016,24.37145]
[1776510529939,34.34,75980.94,32.2,0.67078,0.00016,24.37145]
[1776510530194,34.34,75980.94,32.2,0.67078,0.00016,24.37145]
[1776510530292,34.34,75989.56,32.2,0.67212,0.00016,24.33393]
[1776510531350,34.34,75989.56,32.2,0.67212,0.00016,24.33393]
[1776510531437,34.34,75987.32,32.2,0.67177,0.00016,24.34374]
[1776510532975,34.34,75982.8,32.2,0.67106,0.00016,24.36345]
[1776510534989,34.34,75986.61,32.2,0.67166,0.00016,24.34692]
[1776510536944,34.34,75988.13,32.2,0.67189,0.00016,24.34032]
[1776510537816,34.34,75988.46,32.2,0.67194,0.00016,24.33892]
[1776510538010,34.34,75989.75,32.2,0.67214,0.00016,24.33333]
[1776510539497,34.34,75989.75,32.2,0.67214,0.00016,24.33333]
[1776510539504,34.34,75989.75,32.2,0.67214,0.00016,24.33333]
[1776510540454,34.34,75991.03,32.2,0.67234,0.00016,24.32778]
[1776510540972,34.34,75994.25,32.2,0.67284,0.00016,24.31373]
[1776510541032,34.34,76002.97,32.2,0.6742,0.00016,24.27541]
[1776510542039,34.34,76007.76,32.2,0.67494,0.00016,24.25431]
[1776510543046,34.34,76017.36,32.2,0.67643,0.00016,24.21169]
[1776510544050,34.34,76017.36,32.2,0.67643,0.00016,24.21169]
[1776510544184,34.34,76017.36,32.2,0.67643,0.00016,24.21169]
[1776510544325,34.34,76017.36,32.2,0.67643,0.00016,24.21169]
[1776510544345,34.34,76019.79,32.2,0.67681,0.00016,24.20076]
[1776510546634,34.34,76020.58,32.2,0.67693,0.00016,24.19717]
[1776510546678,34.34,76020.53,32.2,0.67693,0.00016,24.19735]
[1776510550848,34.34,76020.13,32.2,0.67687,0.00016,24.19894]
[1776510551701,34.34,76020.13,32.2,0.67687,0.00016,24.19894]
[1776510552499,34.34,76020.23,32.2,0.67689,0.00016,24.19844]
[1776510552599,34.34,76020.28,32.2,0.6769,0.00016,24.19817]
[1776510552852,34.34,76020.28,32.2,0.6769,0.00016,24.19817]
[1776510553116,34.34,76010.97,32.2,0.67545,0.00016,24.23968]
[1776510556137,34.34,76007.85,32.2,0.67498,0.00016,24.25328]
[1776510557144,34.34,76011.99,32.2,0.67562,0.00016,24.23479]
[1776510558897,34.34,76013.39,32.2,0.67584,0.00016,24.22848]
[1776510559158,34.34,76017.81,32.2,0.67653,0.00016,24.20867]
[1776510561172,34.34,76021.62,32.2,0.67713,0.00016,24.19151]
[1776510566207,34.33,76022.03,32.2,0.6772,0.00016,24.18946]
[1776510572249,34.33,76020.72,32.2,0.67702,0.00016,24.19162]
[1776510575271,34.33,76015.88,32.2,0.67627,0.00016,24.21314]
[1776510576278,34.33,76011.36,32.2,0.67557,0.00016,24.23334]
[1776510580306,34.33,76007.3,32.2,0.67493,0.00016,24.25148]
[1776510581719,34.33,76007.3,32.2,0.67493,0.00016,24.25148]
[1776510586348,34.33,76003.72,32.2,0.67437,0.00016,24.26742]
[1776510589935,34.33,76004.59,32.2,0.67451,0.00016,24.2636]
[1776510590360,34.33,76004.59,32.2,0.67451,0.00016,24.2636]
[1776510590694,34.33,76004.4,32.2,0.67448,0.00016,24.26445]
[1776510596418,34.33,76004.82,32.2,0.67454,0.00016,24.26263]
[1776510601453,34.34,76004.29,32.2,0.67446,0.00016,24.26507]
[1776510606488,34.34,76013.29,32.2,0.67585,0.00016,24.22522]
[1776510606889,34.34,76013.29,32.2,0.67585,0.00016,24.22522]
[1776510607495,34.34,76019.51,32.2,0.67682,0.00016,24.19737]
[1776510609684,34.34,76020.67,32.2,0.677,0.00016,24.19214]
[1776510610516,34.34,76028.74,32.2,0.67825,0.00015,24.15578]
[1776510611522,34.34,76035.96,32.2,0.67937,0.00015,24.1231]
[1776510612530,34.34,76039.96,32.2,0.67999,0.00015,24.10494]
[1776510613541,34.34,76044.65,32.2,0.68071,0.00015,24.0836]
[1776510615947,34.34,76045.06,32.2,0.68077,0.00015,24.08186]
[1776510616562,34.34,76047.77,32.2,0.68119,0.00015,24.06953]
[1776510618577,34.34,76052.31,32.2,0.68188,0.00015,24.04886]
[1776510618917,34.34,76052.31,32.2,0.68188,0.00015,24.04886]
[1776510619726,34.34,76066.49,32.2,0.68406,0.00015,23.98341]
[1776510620590,34.34,76071.43,32.2,0.68481,0.00015,23.96058]
[1776510622605,34.34,76077.75,32.2,0.68577,0.00015,23.93142]
[1776510623612,34.34,76081.54,32.2,0.68634,0.00015,23.91386]
[1776510626633,34.35,76077.32,32.2,0.68568,0.00015,23.9342]
[1776510627639,34.35,76072.21,32.2,0.6849,0.00015,23.95815]
[1776510632675,34.35,76071.87,32.2,0.68486,0.00015,23.9564]
[1776510637712,34.35,76069.16,32.2,0.68444,0.00015,23.96923]
[1776510642747,34.36,76070.75,32.2,0.68465,0.00015,23.96279]
[1776510647791,34.36,76072.82,32.2,0.68496,0.00015,23.95349]
[1776510652825,34.36,76074.77,32.2,0.68525,0.00015,23.94462]
[1776510657861,34.36,76076.53,32.2,0.68551,0.00015,23.93665]
[1776510658868,34.36,76080.37,32.2,0.6861,0.00015,23.91872]
[1776510663907,34.37,76081.55,32.2,0.68627,0.00015,23.91353]
[1776510669582,34.37,76080.79,32.2,0.68612,0.00015,23.91808]
[1776510669896,34.37,76080.79,32.2,0.68612,0.00015,23.91822]
[1776510669949,34.37,76071.53,32.2,0.6847,0.00015,23.96149]
[1776510671097,34.37,76071.53,32.2,0.6847,0.00015,23.96149]
[1776510671118,34.39,76055.83,32.2,0.68223,0.00015,24.03603]
[1776510672970,34.43,76053.81,32.2,0.68171,0.00015,24.05197]
[1776510678005,34.53,76053.26,32.2,0.68115,0.00015,24.06942]
[1776510683851,34.56,76054.58,32.2,0.68124,0.00015,24.06698]
[1776510684048,34.6,76058.08,32.2,0.6816,0.00015,24.05663]
[1776510685055,34.6,76062.19,32.2,0.68223,0.00015,24.03788]
[1776510688076,34.64,76065.93,32.2,0.68262,0.00015,24.02678]
[1776510689663,34.64,76065.93,32.2,0.68262,0.00015,24.02678]
[1776510689709,34.64,76065.93,32.2,0.68262,0.00015,24.02678]
[1776510689724,34.64,76065.93,32.2,0.68262,0.00015,24.02678]
[1776510690090,34.64,76071.06,32.2,0.6834,0.00015,24.00315]
[1776510690874,34.64,76071.06,32.2,0.6834,0.00015,24.00315]
[1776510691031,34.64,76071.06,32.2,0.6834,0.00015,24.00315]
[1776510691760,34.64,76071.06,32.2,0.6834,0.00015,24.00315]
[1776510691831,34.64,76071.8,32.2,0.68354,0.00015,23.99618]
[1776510692108,34.64,76058.08,32.2,0.68144,0.00015,24.05882]
[1776510693115,34.64,76058.28,32.2,0.68148,0.00015,24.05782]
[1776510694122,34.64,76064.67,32.2,0.68246,0.00015,24.02861]
[1776510695251,34.64,76064.67,32.2,0.68246,0.00015,24.02861]
[1776510695380,34.64,76064.67,32.2,0.68246,0.00015,24.02861]
[1776510695481,34.63,76066.17,32.2,0.68269,0.00015,24.02168]
[1776510696862,34.63,76066.17,32.2,0.68269,0.00015,24.02168]
[1776510697143,34.63,76070.4,32.2,0.68334,0.00015,24.00219]
[1776510701215,34.63,76070.4,32.2,0.68334,0.00015,24.0021]
[1776510701772,34.63,76070.4,32.2,0.68334,0.00015,24.0021]
[1776510701852,34.63,76069.57,32.2,0.68321,0.00015,24.00581]
[1776510701936,34.63,76069.57,32.2,0.68321,0.00015,24.00581]
[1776510702187,34.63,76069.57,32.2,0.68321,0.00015,24.00581]
[1776510705199,34.63,76074.75,32.2,0.68401,0.00015,23.98184]
[1776510708781,34.63,76075.06,32.2,0.68406,0.00015,23.98035]
[1776510709424,34.63,76069.22,32.2,0.68317,0.00015,24.00713]
[1776510710358,34.63,76069.22,32.2,0.68317,0.00015,24.00713]
[1776510710448,34.63,76066.22,32.2,0.68271,0.00015,24.02081]
[1776510711242,34.63,76061.31,32.2,0.68197,0.00015,24.04317]
[1776510712249,34.63,76048.29,32.2,0.67997,0.00015,24.10228]
[1776510712972,34.63,76048.29,32.2,0.67997,0.00015,24.10228]
[1776510713366,34.63,76048.29,32.2,0.67997,0.00015,24.10228]
[1776510713468,34.63,76039.2,32.2,0.67857,0.00015,24.14339]
[1776510718291,34.64,76043.8,32.2,0.67924,0.00015,24.12377]
[1776510721337,34.64,76047.4,32.2,0.67977,0.00015,24.10824]
[1776510722328,34.65,76042.52,32.2,0.67902,0.00015,24.13042]
[1776510726355,34.65,76046.39,32.2,0.67958,0.00015,24.11388]
[1776510731391,34.66,76049.4,32.2,0.68001,0.00015,24.10147]
[1776510736426,34.67,76048.19,32.2,0.67979,0.00015,24.10811]
[1776510741461,34.68,76047.29,32.2,0.67961,0.00015,24.11327]
[1776510742690,34.68,76047.29,32.2,0.67961,0.00015,24.11327]
[1776510743377,34.68,76046.61,32.2,0.6795,0.00015,24.11655]
[1776510743476,34.68,76044.91,32.2,0.67923,0.00015,24.1244]
[1776510746594,34.68,76044.49,32.2,0.67916,0.00015,24.1267]
[1776510747854,34.68,76042.96,32.2,0.67892,0.00015,24.13377]
[1776510747956,34.68,76042.86,32.2,0.67889,0.00015,24.13442]
[1776510752465,34.69,76042.85,32.2,0.67888,0.00015,24.13485]
[1776510752540,34.69,76042.78,32.2,0.67887,0.00015,24.13224]
[1776510757576,34.7,76041.62,32.2,0.67866,0.00015,24.1384]
[1776510758463,34.7,76041.62,32.2,0.67866,0.00015,24.1384]
[1776510758583,34.7,76041.59,32.2,0.67865,0.00015,24.13872]
[1776510761829,34.7,76042.59,32.2,0.67879,0.00015,24.13463]
[1776510762836,34.7,76039.42,32.2,0.6783,0.00015,24.14898]
[1776510762613,34.71,76034.03,32.2,0.67747,0.00015,24.17317]
[1776510763619,34.71,76030.02,32.2,0.67685,0.00015,24.19111]
[1776510765560,34.71,76029.11,32.2,0.6767,0.00015,24.19528]
[1776510765954,34.71,76027.92,32.2,0.67652,0.00015,24.20068]
[1776510766641,34.71,76025.82,32.2,0.67619,0.00015,24.2101]
[1776510771676,34.71,76025.66,32.2,0.67614,0.00015,24.21143]
[1776510775704,34.72,76019.88,32.2,0.67524,0.00015,24.23739]
[1776510776685,34.72,76019.88,32.2,0.67524,0.00015,24.23739]
[1776510777867,34.72,76016.91,32.2,0.67478,0.00015,24.25053]
[1776510777881,34.72,76012.77,32.2,0.67414,0.00015,24.26873]
[1776510778726,34.72,76005.42,32.2,0.673,0.00015,24.30079]
[1776510779366,34.72,76005.42,32.2,0.673,0.00015,24.30079]
[1776510779733,34.72,76006.63,32.2,0.67319,0.00015,24.29559]
[1776510781769,34.72,76006.8,32.2,0.67321,0.00015,24.29491]
[1776510782309,34.72,76005.53,32.2,0.67301,0.00015,24.30047]
[1776510782754,34.72,76005.17,32.2,0.67295,0.00015,24.30208]
[1776510783131,34.72,76005.17,32.2,0.67295,0.00015,24.30208]
[1776510783695,34.72,76005.17,32.2,0.67295,0.00015,24.30208]
[1776510783909,34.72,76005.17,32.2,0.67295,0.00015,24.30208]
[1776510783761,34.72,76004.33,32.2,0.67282,0.00015,24.30577]
[1776510784768,34.72,76003.76,32.2,0.67273,0.00015,24.30828]
[1776510786140,34.72,76000.94,32.2,0.6723,0.00015,24.32052]
[1776510786631,34.72,76000.94,32.2,0.6723,0.00015,24.32052]
[1776510787639,34.72,75999.99,32.2,0.67215,0.00015,24.32465]
[1776510792825,34.72,76002.33,32.2,0.67251,0.00015,24.31469]
[1776510796642,34.72,76000.38,32.2,0.6722,0.00015,24.3232]
[1776510799874,34.73,75995.47,32.2,0.67144,0.00015,24.3445]
[1776510800650,34.73,75995.47,32.2,0.67144,0.00015,24.3445]
[1776510802650,34.73,75997.46,32.2,0.67174,0.00015,24.33607]
[1776510805339,34.73,75996.07,32.2,0.67152,0.00015,24.34225]
[1776510805463,34.73,75996.07,32.2,0.67152,0.00015,24.34225]
[1776510805916,34.73,75988.02,32.2,0.67027,0.00015,24.37683]
[1776510806923,34.73,75982.01,32.2,0.66934,0.00015,24.40263]
[1776510808938,34.73,75981.13,32.2,0.66919,0.00016,24.40665]
[1776510811958,34.74,75970.57,32.2,0.66756,0.00016,24.44818]
[1776510812966,34.74,75965.4,32.2,0.66675,0.00016,24.47]
[1776510814980,34.74,75965.19,32.2,0.66671,0.00016,24.47103]
[1776510816892,34.74,75963.3,32.2,0.66641,0.00016,24.479]
[1776510816993,34.74,75959.93,32.2,0.66589,0.00016,24.49314]
[1776510822031,34.74,75955.84,32.2,0.66524,0.00016,24.51042]
[1776510826549,34.74,75960.63,32.2,0.66598,0.00016,24.49072]
[1776510829080,34.74,75965.71,32.2,0.66677,0.00016,24.46962]
[1776510830087,34.74,75972.13,32.2,0.66776,0.00016,24.44273]
[1776510831879,34.74,75972.13,32.2,0.66776,0.00016,24.44273]
[1776510831946,34.75,75972.69,32.2,0.66784,0.00016,24.44056]
[1776510832932,34.75,75972.69,32.2,0.66784,0.00016,24.44056]
[1776510834618,34.75,75975.5,32.2,0.66827,0.00016,24.42881]
[1776510836357,34.75,75975.8,32.2,0.66831,0.00016,24.42777]
[1776510837201,34.75,75975.51,32.2,0.66826,0.00016,24.42922]
[1776510837263,34.75,75975.51,32.2,0.66826,0.00016,24.42922]
[1776510837437,34.75,75975.51,32.2,0.66826,0.00016,24.42922]
[1776510837500,34.75,75987.3,32.2,0.67009,0.00015,24.37917]
[1776510838769,34.75,75987.3,32.2,0.67009,0.00015,24.37917]
[1776510838820,34.75,75993.78,32.2,0.67108,0.00015,24.35161]
[1776510839216,34.75,75993.78,32.2,0.67108,0.00015,24.35161]
[1776510839365,34.75,75991.91,32.2,0.67079,0.00015,24.35981]
[1776510841222,34.75,75991.71,32.2,0.67075,0.00015,24.36083]
[1776510841713,34.75,75991.71,32.2,0.67075,0.00015,24.36083]
[1776510841812,34.76,75993.89,32.2,0.67109,0.00015,24.35153]
[1776510842340,34.76,75993.89,32.2,0.67109,0.00015,24.35153]
[1776510842743,34.76,75993.89,32.2,0.67109,0.00015,24.35153]
[1776510842845,34.76,75994.31,32.2,0.67115,0.00015,24.34978]
[1776510843913,34.76,75994.31,32.2,0.67115,0.00015,24.34978]
[1776510843985,34.76,75996.68,32.2,0.67152,0.00015,24.33965]
[1776510845296,34.76,75998.97,32.2,0.67187,0.00015,24.32985]
[1776510845397,34.76,76004.67,32.2,0.67275,0.00015,24.3053]
[1776510847206,34.76,76009.91,32.2,0.67355,0.00015,24.28275]
[1776510848727,34.76,76009.91,32.2,0.67355,0.00015,24.28275]
[1776510851697,34.76,76009.55,32.2,0.67348,0.00015,24.2846]
[1776510851751,34.76,76009.8,32.2,0.67352,0.00015,24.28361]
[1776510852693,34.76,76009.8,32.2,0.67352,0.00015,24.28361]
[1776510852747,34.76,76010.13,32.2,0.67357,0.00015,24.28226]
[1776510854503,34.76,76010.53,32.2,0.67362,0.00015,24.28062]
[1776510854693,34.76,76010.53,32.2,0.67362,0.00015,24.28062]
[1776510854936,34.76,76010.53,32.2,0.67362,0.00015,24.28062]
[1776510855262,34.76,76014.82,32.2,0.67428,0.00015,24.26213]
[1776510858282,34.77,76020.52,32.2,0.67514,0.00015,24.23757]
[1776510863317,34.77,76021.89,32.2,0.67533,0.00015,24.23222]
[1776510869360,34.78,76022.38,32.2,0.67538,0.00015,24.23089]
[1776510873387,34.78,76014.75,32.2,0.67422,0.00015,24.26093]
[1776510874400,34.78,76010.49,32.2,0.67356,0.00015,24.2796]
[1776510875402,34.78,76006.58,32.2,0.67295,0.00015,24.29666]
[1776510876409,34.78,76002.67,32.2,0.67235,0.00015,24.31373]
[1776510881736,34.78,76002.3,32.2,0.67228,0.00015,24.31558]
[1776510886109,34.79,76003.29,32.2,0.67242,0.00015,24.31166]
[1776510886772,34.79,76003.29,32.2,0.67242,0.00015,24.31166]
[1776510886788,34.79,76003.29,32.2,0.67242,0.00015,24.31166]
[1776510887511,34.79,76000.27,32.2,0.67195,0.00015,24.32475]
[1776510887612,34.79,75998.02,32.2,0.6716,0.00015,24.33448]
[1776510894047,34.79,75996.8,32.2,0.67141,0.00015,24.33996]
[1776510894537,34.79,75989.4,32.2,0.67026,0.00015,24.37168]
[1776510899572,34.79,75986.26,32.2,0.66978,0.00015,24.38505]
[1776510901806,34.79,75986.22,32.2,0.66977,0.00015,24.38521]
[1776510902593,34.79,75980.3,32.2,0.66885,0.00015,24.41056]
[1776510905374,34.79,75978.92,32.2,0.66863,0.00015,24.41659]
[1776510906621,34.79,75971.07,32.2,0.6674,0.00016,24.44981]
[1776510909914,34.8,75971.54,32.2,0.66747,0.00016,24.44797]
[1776510910015,34.8,75971.54,32.2,0.66747,0.00016,24.44803]
[1776510915684,34.8,75976.55,32.2,0.66823,0.00015,24.42734]
[1776510918850,34.8,75978.14,32.2,0.66847,0.00015,24.4208]
[1776510918935,34.8,75976.59,32.2,0.66823,0.00015,24.42743]
[1776510920011,34.8,75971.47,32.2,0.66744,0.00016,24.44904]
[1776510920753,34.8,75971.47,32.2,0.66744,0.00016,24.44904]
[1776510920852,34.8,75967.78,32.2,0.66686,0.00016,24.46457]
[1776510923741,34.8,75972.23,32.2,0.66755,0.00016,24.44608]
[1776510933705,34.81,75974.49,32.2,0.66789,0.00015,24.43688]
[1776510933870,34.81,75974.49,32.2,0.66789,0.00015,24.43688]
[1776510934027,34.81,75975.7,32.2,0.66808,0.00015,24.42876]
[1776510934822,34.81,75982.19,32.2,0.66908,0.00015,24.40144]
[1776510935848,34.81,75982.19,32.2,0.66908,0.00015,24.40144]
[1776510935875,34.81,75986.64,32.2,0.66977,0.00015,24.38254]
[1776510936835,34.81,75993.91,32.2,0.67089,0.00015,24.35154]
[1776510938850,34.81,76002.61,32.2,0.67223,0.00015,24.31425]
[1776510939876,34.81,76002.61,32.2,0.67223,0.00015,24.31425]
[1776510939977,34.81,76003.68,32.2,0.67239,0.00015,24.30969]
[1776510941732,34.81,76004.54,32.2,0.67252,0.00015,24.30603]
[1776510941938,34.81,76004.54,32.2,0.67252,0.00015,24.30603]
[1776510942039,34.81,76004.9,32.2,0.67258,0.00015,24.30454]
[1776510946906,34.81,76011.72,32.2,0.67362,0.00015,24.27531]
[1776510947912,34.82,76022.51,32.2,0.67527,0.00015,24.22835]
[1776510949927,34.82,76029.02,32.2,0.67627,0.00015,24.19996]
[1776510952948,34.82,76035.32,32.2,0.67722,0.00015,24.1724]
[1776510954970,34.82,76040.99,32.2,0.67808,0.00015,24.14748]
[1776510955974,34.82,76031.6,32.2,0.67664,0.00015,24.18916]
[1776510961009,34.82,76030.03,32.2,0.67639,0.00015,24.19653]
[1776510962016,34.82,76025.66,32.2,0.67571,0.00015,24.21582]
[1776510963023,34.83,76018.32,32.2,0.67458,0.00015,24.24807]
[1776510964030,34.83,76014.09,32.2,0.67393,0.00015,24.26659]
[1776510967051,34.83,76010.32,32.2,0.67334,0.00015,24.28322]
[1776510971080,34.83,76015.78,32.2,0.67417,0.00015,24.2598]
[1776510976113,34.83,76017.01,32.2,0.67435,0.00015,24.2549]
[1776510979135,34.84,76021.78,32.2,0.67507,0.00015,24.23438]
[1776510981149,34.84,76025.78,32.2,0.67568,0.00015,24.21696]
[1776510986184,34.84,76018.47,32.2,0.67454,0.00015,24.24929]
[1776510993233,34.84,76016.56,32.2,0.67425,0.00015,24.25479]
[1776510998269,34.85,76018.03,32.2,0.67446,0.00015,24.24885]
[1776511003304,34.85,76016.18,32.2,0.67417,0.00015,24.25711]
[1776511005317,34.85,76010.91,32.2,0.67335,0.00015,24.28013]
[1776511008437,34.85,76010.39,32.2,0.67327,0.00015,24.28251]
[1776511014381,34.86,76006.53,32.2,0.67266,0.00015,24.29957]
[1776511018966,34.86,76002.97,32.2,0.67211,0.00015,24.31502]
[1776511018974,34.86,76002.97,32.2,0.67211,0.00015,24.31502]
[1776511019370,34.86,76002.67,32.2,0.67206,0.00015,24.31637]
[1776511019418,34.86,76000.64,32.2,0.67175,0.00015,24.32511]
[1776511021960,34.86,75998.85,32.2,0.67147,0.00015,24.3328]
[1776511025360,34.86,76002.21,32.2,0.67199,0.00015,24.31845]
[1776511025465,34.86,76007.12,32.2,0.67274,0.00015,24.29733]
[1776511026776,34.86,76007.12,32.2,0.67274,0.00015,24.29733]
[1776511032978,34.86,76007.91,32.2,0.67286,0.00015,24.29409]
[1776511033095,34.86,76007.91,32.2,0.67286,0.00015,24.29409]
[1776511033143,34.86,76007.87,32.2,0.67285,0.00015,24.29439]
[1776511033482,34.86,76007.87,32.2,0.67285,0.00015,24.29439]
[1776511033709,34.86,76007.87,32.2,0.67285,0.00015,24.29439]
[1776511034039,34.86,75994.84,32.2,0.67084,0.00015,24.35037]
[1776511034318,34.86,75994.84,32.2,0.67084,0.00015,24.35037]
[1776511034542,34.86,75971.77,32.2,0.66727,0.00015,24.448]
[1776511035549,34.86,75973.28,32.2,0.6675,0.00015,24.44171]
[1776511036912,34.86,75973.28,32.2,0.6675,0.00015,24.44171]
[1776511036953,34.86,75979.79,32.2,0.66851,0.00015,24.4144]
[1776511037691,34.86,75979.79,32.2,0.66851,0.00015,24.4144]
[1776511037707,34.86,75983.78,32.2,0.66912,0.00015,24.39763]
[1776511038996,34.86,75983.78,32.2,0.66912,0.00015,24.39763]
[1776511039097,34.86,75989.0,32.2,0.66993,0.00015,24.37546]
[1776511039509,34.86,75989.0,32.2,0.66993,0.00015,24.37546]
[1776511040013,34.86,75989.0,32.2,0.66993,0.00015,24.37546]
[1776511040738,34.86,75991.42,32.2,0.6703,0.00015,24.36527]
[1776511040835,34.86,75995.07,32.2,0.67086,0.00015,24.34982]
[1776511046626,34.86,75998.58,32.2,0.6714,0.00015,24.33494]
[1776511049008,34.86,75998.45,32.2,0.67138,0.00015,24.3355]
[1776511049380,34.86,75998.36,32.2,0.67136,0.00015,24.3359]
[1776511049647,34.86,75996.26,32.2,0.67104,0.00015,24.34489]
[1776511052515,34.86,75995.89,32.2,0.671,0.00015,24.34299]
[1776511053014,34.86,75995.89,32.2,0.671,0.00015,24.34299]
[1776511055025,34.86,75995.35,32.2,0.67092,0.00015,24.3453]
[1776511055358,34.86,75995.35,32.2,0.67092,0.00015,24.34529]
[1776511055690,34.86,75996.91,32.2,0.67116,0.00015,24.33863]
[1776511057204,34.86,75996.91,32.2,0.67116,0.00015,24.33863]
[1776511062746,34.87,75999.57,32.2,0.67157,0.00015,24.3273]
[1776511066757,34.87,76000.57,32.2,0.67172,0.00015,24.32306]
[1776511069796,34.87,76008.17,32.2,0.67288,0.00015,24.29045]
[1776511071688,34.87,76009.05,32.2,0.67302,0.00015,24.2867]
[1776511076845,34.87,76003.2,32.2,0.67211,0.00015,24.31215]
[1776511081880,34.87,76003.15,32.2,0.6721,0.00015,24.31248]
[1776511082463,34.87,76003.15,32.2,0.6721,0.00015,24.31248]
[1776511083878,34.87,76003.19,32.2,0.6721,0.00015,24.31233]
[1776511083894,34.87,76004.58,32.2,0.67232,0.00015,24.30637]
[1776511086915,34.87,76000.39,32.2,0.67167,0.00015,24.32444]
[1776511088929,34.87,76004.4,32.2,0.67229,0.00015,24.30724]
[1776511090331,34.87,76007.33,32.2,0.67274,0.00015,24.29465]
[1776511090943,34.87,76009.72,32.2,0.6731,0.00015,24.28437]
[1776511095978,34.87,76012.78,32.2,0.67356,0.00015,24.27139]
[1776511101017,34.88,76013.91,32.2,0.67372,0.00015,24.26688]
[1776511105045,34.88,76020.02,32.2,0.67465,0.00015,24.24062]
[1776511106052,34.88,76024.88,32.2,0.6754,0.00015,24.21946]
[1776511107059,34.88,76031.6,32.2,0.67642,0.00015,24.19006]
[1776511109341,34.88,76031.93,32.2,0.67647,0.00015,24.1888]
[1776511110084,34.88,76041.28,32.2,0.67789,0.00015,24.14763]
[1776511113212,34.88,76041.5,32.2,0.67794,0.00015,24.14342]
[1776511113235,34.88,76041.63,32.2,0.67795,0.00015,24.14298]
[1776511113372,34.88,76041.63,32.2,0.67795,0.00015,24.14298]
[1776511113554,34.88,76041.63,32.2,0.67795,0.00015,24.14298]
[1776511113877,34.88,76041.63,32.2,0.67795,0.00015,24.14298]
[1776511114113,34.89,76041.88,32.2,0.67798,0.00015,24.14201]
[1776511119148,34.89,76046.9,32.2,0.67873,0.00015,24.12042]
[1776511120155,34.89,76051.05,32.2,0.67936,0.00015,24.10209]
[1776511125190,34.9,76052.72,32.2,0.67958,0.00015,24.09551]
[1776511127204,34.9,76048.66,32.2,0.67895,0.00015,24.11396]
[1776511131826,34.9,76047.09,32.2,0.67869,0.00015,24.12155]
[1776511132239,34.91,76048.2,32.2,0.67886,0.00015,24.11676]
[1776511137274,34.91,76048.97,32.2,0.67895,0.00015,24.11411]
[1776511142309,34.92,76049.05,32.2,0.67894,0.00015,24.1145]
[1776511145330,34.92,76054.83,32.2,0.67981,0.00015,24.08917]
[1776511150365,34.93,76056.43,32.2,0.68002,0.00015,24.08287]
[1776511155402,34.93,76059.7,32.2,0.68051,0.00015,24.06841]
[1776511161166,34.93,76060.79,32.2,0.68068,0.00015,24.06334]
[1776511161444,34.92,76065.92,32.2,0.68147,0.00015,24.04018]
[1776511162801,34.92,76075.12,32.2,0.68286,0.00015,23.99851]
[1776511163458,34.92,76081.13,32.2,0.68377,0.00015,23.97118]
[1776511165472,34.92,76082.26,32.2,0.68394,0.00015,23.96608]
[1776511171094,34.93,76081.02,32.2,0.68375,0.00015,23.97188]
[1776511176710,34.93,76083.32,32.2,0.68411,0.00015,23.95819]
[1776511176775,34.93,76083.32,32.2,0.68411,0.00015,23.95819]
[1776511176860,34.93,76083.32,32.2,0.68411,0.00015,23.95819]
[1776511176861,34.93,76093.62,32.2,0.68566,0.00015,23.91105]
[1776511180038,34.93,76096.96,32.2,0.68615,0.00015,23.89599]
[1776511181692,34.93,76097.95,32.2,0.6863,0.00015,23.89142]
[1776511183600,34.93,76085.9,32.2,0.68447,0.00015,23.94722]
[1776511184606,34.93,76086.88,32.2,0.68462,0.00015,23.9428]
[1776511186786,34.93,76086.85,32.2,0.68461,0.00015,23.94301]
[1776511187343,34.93,76086.85,32.2,0.68461,0.00015,23.94301]
[1776511187347,34.93,76086.69,32.2,0.68458,0.00015,23.94381]
[1776511191655,34.94,76085.52,32.2,0.6844,0.00015,23.94941]
[1776511192385,34.94,76085.52,32.2,0.6844,0.00015,23.94941]
[1776511193670,34.94,76075.09,32.2,0.68282,0.00015,23.99706]
[1776511194677,34.94,76068.47,32.2,0.68181,0.00015,24.02701]
[1776511196691,34.94,76073.32,32.2,0.68255,0.00015,24.00506]
[1776511200718,34.94,76078.74,32.2,0.68337,0.00015,23.98052]
[1776511202733,34.94,76071.66,32.2,0.68229,0.00015,24.01268]
[1776511207768,34.94,76070.18,32.2,0.68207,0.00015,24.01934]
[1776511208774,34.94,76079.16,32.2,0.68343,0.00015,23.97864]
[1776511212803,34.94,76082.13,32.2,0.68388,0.00015,23.96525]
[1776511214818,34.94,76085.87,32.2,0.68444,0.00015,23.94827]
[1776511215856,34.94,76085.87,32.2,0.68444,0.00015,23.94827]
[1776511215872,34.94,76092.02,32.2,0.68536,0.00015,23.92016]
[1776511218886,34.94,76092.6,32.2,0.68545,0.00015,23.91758]
[1776511219171,34.94,76092.6,32.2,0.68545,0.00015,23.91758]
[1776511219226,34.94,76092.55,32.2,0.68544,0.00015,23.91799]
[1776511220309,34.94,76092.55,32.2,0.68544,0.00015,23.91799]
[1776511220411,34.94,76092.55,32.2,0.68543,0.00015,23.91808]
[1776511221866,34.94,76086.23,32.2,0.68447,0.00015,23.94721]
[1776511226902,34.95,76088.25,32.2,0.68477,0.00015,23.93831]
[1776511228916,34.95,76082.18,32.2,0.68385,0.00015,23.96617]
[1776511230762,34.95,76079.91,32.2,0.6835,0.00015,23.97655]
[1776511230930,34.95,76078.77,32.2,0.68333,0.00015,23.98177]
[1776511236972,34.95,76078.4,32.2,0.68329,0.00015,23.98005]
[1776511240999,34.95,76074.43,32.2,0.68269,0.00015,23.99807]
[1776511243014,34.95,76070.98,32.2,0.68217,0.00015,24.01365]
[1776511244021,34.95,76063.38,32.2,0.68101,0.00015,24.04786]
[1776511245028,34.95,76055.79,32.2,0.67986,0.00015,24.0818]
[1776511249056,34.95,76060.53,32.2,0.68057,0.00015,24.06111]
[1776511254091,34.95,76060.31,32.2,0.68052,0.00015,24.06263]
[1776511256105,34.95,76054.51,32.2,0.67964,0.00015,24.0884]
[1776511256717,34.95,76054.51,32.2,0.67964,0.00015,24.0884]
[1776511263154,34.96,76051.35,32.2,0.67913,0.00015,24.1033]
[1776511271210,34.97,76051.6,32.2,0.67914,0.00015,24.10312]
[1776511276245,34.97,76051.67,32.2,0.67913,0.00015,24.1034]
[1776511281280,34.97,76051.64,32.2,0.67911,0.00015,24.10413]
[1776511286315,34.98,76051.85,32.2,0.67912,0.00015,24.10378]
[1776511286696,34.98,76051.85,32.2,0.67912,0.00015,24.10378]
[1776511287848,34.98,76051.85,32.2,0.67912,0.00015,24.1039]
[1776511287950,34.98,76051.85,32.2,0.67912,0.00015,24.10402]
[1776511290343,34.98,76055.68,32.2,0.67969,0.00015,24.08721]
[1776511290818,34.98,76055.68,32.2,0.67969,0.00015,24.08721]
[1776511291350,34.98,76057.03,32.2,0.67991,0.00015,24.07781]
[1776511294372,34.99,76064.0,32.2,0.68095,0.00015,24.04705]
[1776511295379,34.99,76068.68,32.2,0.68166,0.00015,24.02618]
[1776511297702,34.99,76068.41,32.2,0.68161,0.00015,24.02775]
[1776511301421,34.99,76075.05,32.2,0.6826,0.00015,23.99831]
[1776511301744,34.99,76075.05,32.2,0.6826,0.00015,23.99831]
[1776511302177,34.99,76075.05,32.2,0.6826,0.00015,23.99831]
[1776511304442,34.99,76079.63,32.2,0.68329,0.00015,23.97735]
[1776511309477,34.99,76081.11,32.2,0.68353,0.00015,23.97035]
[1776511311435,34.99,76081.31,32.2,0.68356,0.00015,23.9693]
[1776511311819,34.99,76081.31,32.2,0.68356,0.00015,23.9693]
[1776511312498,34.99,76078.97,32.2,0.68322,0.00015,23.97965]
[1776511316526,34.98,76082.51,32.2,0.68377,0.00015,23.96298]
[1776511321562,34.98,76093.56,32.2,0.68546,0.00015,23.91183]
[1776511322568,34.98,76100.15,32.2,0.68645,0.00015,23.88138]
[1776511324583,34.98,76100.82,32.2,0.68656,0.00015,23.87812]
[1776511329618,34.97,76103.69,32.2,0.687,0.00015,23.86453]
[1776511335660,34.97,76106.16,32.2,0.68738,0.00015,23.85273]
[1776511341702,34.97,76108.39,32.2,0.68774,0.00015,23.8418]
[1776511346737,34.97,76109.88,32.2,0.68797,0.00015,23.83448]
[1776511348751,34.96,76116.46,32.2,0.68897,0.00015,23.8036]
[1776511350765,34.96,76120.16,32.2,0.68953,0.00015,23.78617]
[1776511356807,34.96,76120.75,32.2,0.68964,0.00015,23.77955]
[1776511360580,34.96,76121.41,32.2,0.68975,0.00015,23.77632]
[1776511360702,34.96,76121.41,32.2,0.68975,0.00015,23.77632]
[1776511360940,34.96,76121.41,32.2,0.68975,0.00015,23.77632]
[1776511361732,34.96,76121.72,32.2,0.68979,0.00015,23.77482]
[1776511364863,34.95,76113.2,32.2,0.68854,0.00015,23.81374]
[1776511369898,34.95,76113.18,32.2,0.68855,0.00015,23.81346]
[1776511374949,34.95,76112.84,32.2,0.68851,0.00015,23.81471]
[1776511378977,34.95,76117.6,32.2,0.68925,0.00015,23.79176]
[1776511381750,34.94,76116.87,32.2,0.68915,0.00015,23.79468]
[1776511388040,34.93,76116.85,32.2,0.68918,0.00015,23.79366]
[1776511394082,34.93,76119.16,32.2,0.68956,0.00015,23.78192]
[1776511398085,34.93,76119.19,32.2,0.68956,0.00015,23.78169]
[1776511398241,34.93,76119.19,32.2,0.68956,0.00015,23.78169]
[1776511398273,34.93,76122.45,32.2,0.69005,0.00015,23.76637]
[1776511399126,34.93,76103.19,32.2,0.68716,0.00015,23.85642]
[1776511400133,34.93,76097.09,32.2,0.68624,0.00015,23.88455]
[1776511402234,34.92,76098.83,32.2,0.68653,0.00015,23.87564]
[1776511403383,34.92,76099.86,32.2,0.68671,0.00015,23.87008]
[1776511403480,34.92,76099.86,32.2,0.68671,0.00015,23.87008]
[1776511403595,34.92,76099.86,32.2,0.68671,0.00015,23.87008]
[1776511403484,34.91,76099.96,32.2,0.68674,0.00015,23.86887]
[1776511405168,34.9,76103.63,32.2,0.68736,0.00015,23.84978]
[1776511408189,34.88,76095.63,32.2,0.68624,0.00015,23.88418]
[1776511410203,34.87,76092.54,32.2,0.68581,0.00015,23.89714]
[1776511415238,34.86,76096.84,32.2,0.68653,0.00015,23.87195]
[1776511420273,34.85,76097.33,32.2,0.68668,0.00015,23.8672]
[1776511426315,34.84,76099.64,32.2,0.68705,0.00015,23.85587]
[1776511428329,34.84,76103.51,32.2,0.68766,0.00015,23.83695]
[1776511433364,34.82,76103.89,32.2,0.68777,0.00015,23.83346]
[1776511438400,34.82,76103.93,32.2,0.68779,0.00015,23.83292]
[1776511443436,34.82,76101.39,32.2,0.68742,0.00015,23.84438]
[1776511449478,34.82,76100.84,32.2,0.68735,0.00015,23.84645]
[1776511454513,34.81,76105.73,32.2,0.68812,0.00015,23.82264]
[1776511459548,34.8,76105.1,32.2,0.68806,0.00015,23.82426]
[1776511464583,34.8,76106.6,32.2,0.6883,0.00015,23.81698]
[1776511469618,34.8,76107.18,32.2,0.68839,0.00015,23.814]
[1776511474653,34.8,76106.26,32.2,0.68828,0.00015,23.8145]
[1776511479688,34.79,76105.92,32.2,0.68824,0.00015,23.81581]
[1776511484723,34.79,76107.52,32.2,0.68849,0.00015,23.80807]
[1776511489758,34.78,76104.34,32.2,0.68804,0.00015,23.82171]
[1776511494799,34.78,76103.94,32.2,0.68801,0.00015,23.82277]
[1776511501849,34.77,76103.9,32.2,0.68803,0.00015,23.82202]
[1776511502855,34.77,76098.99,32.2,0.68729,0.00015,23.84487]
[1776511503865,34.77,76094.8,32.2,0.68667,0.00015,23.86376]
[1776511509904,34.76,76094.06,32.2,0.68658,0.00015,23.86661]
[1776511514940,34.75,76093.99,32.2,0.68662,0.00015,23.86538]
[1776511520981,34.75,76092.22,32.2,0.68637,0.00015,23.87293]
[1776511526017,34.75,76092.01,32.2,0.68636,0.00015,23.87332]
[1776511532060,34.74,76091.54,32.2,0.68633,0.00015,23.87126]
[1776511537095,34.74,76092.16,32.2,0.68644,0.00015,23.8678]
[1776511543136,34.73,76093.1,32.2,0.6866,0.00015,23.86278]
[1776511548172,34.73,76096.26,32.2,0.68709,0.00015,23.84756]
[1776511554214,34.73,76095.58,32.2,0.68701,0.00015,23.85014]
[1776511557235,34.72,76098.95,32.2,0.68753,0.00015,23.83413]
[1776511565295,34.72,76101.0,32.2,0.68786,0.00015,23.82388]
[1776511567305,34.72,76094.03,32.2,0.68681,0.00015,23.85624]
[1776511570325,34.72,76089.99,32.2,0.68621,0.00015,23.87468]
[1776511575361,34.71,76089.91,32.2,0.68621,0.00015,23.87442]
[1776511576756,34.71,76089.91,32.2,0.68621,0.00015,23.87442]
[1776511577118,34.71,76089.91,32.2,0.68621,0.00015,23.87442]
[1776511577375,34.71,76083.1,32.2,0.68518,0.00015,23.9058]
[1776511580396,34.71,76078.07,32.2,0.68443,0.00015,23.92877]
[1776511585431,34.71,76077.6,32.2,0.68437,0.00015,23.93044]
[1776511591473,34.7,76074.77,32.2,0.68398,0.00015,23.93929]
[1776511596508,34.7,76076.42,32.2,0.68425,0.00015,23.93114]
[1776511605571,34.69,76078.48,32.2,0.68459,0.00015,23.92068]
[1776511609600,34.69,76074.68,32.2,0.68402,0.00015,23.93778]
[1776511610607,34.69,76070.79,32.2,0.68343,0.00015,23.95553]
[1776511611444,34.69,76070.79,32.2,0.68343,0.00015,23.95553]
[1776511616649,34.68,76070.34,32.2,0.68339,0.00015,23.9569]
[1776511622690,34.68,76074.02,32.2,0.68397,0.00015,23.93937]
[1776511627726,34.68,76072.87,32.2,0.68381,0.00015,23.94421]
[1776511635782,34.67,76072.69,32.2,0.6838,0.00015,23.94432]
[1776511636761,34.67,76072.69,32.2,0.6838,0.00015,23.94432]
[1776511636863,34.67,76072.69,32.2,0.6838,0.00015,23.94423]
[1776511636939,34.67,76072.69,32.2,0.6838,0.00015,23.94423]
[1776511637201,34.67,76072.69,32.2,0.6838,0.00015,23.94423]
[1776511644845,34.67,76072.76,32.2,0.68383,0.00015,23.94324]
[1776511646724,34.67,76073.31,32.2,0.68392,0.00015,23.94063]
[1776511646859,34.67,76074.76,32.2,0.68414,0.00015,23.93389]
[1776511651707,34.66,76078.06,32.2,0.68466,0.00015,23.91843]
[1776511651809,34.66,76078.06,32.2,0.68468,0.00015,23.91484]
[1776511653435,34.66,76078.03,32.2,0.68467,0.00015,23.91498]
[1776511653528,34.66,76078.06,32.2,0.68468,0.00015,23.91474]
[1776511658097,34.66,76079.04,32.2,0.68484,0.00015,23.90999]
[1776511668010,34.65,76081.08,32.2,0.68519,0.00015,23.89928]
[1776511674051,34.65,76081.36,32.2,0.68525,0.00015,23.89733]
[1776511682928,34.65,76081.36,32.2,0.68525,0.00015,23.89733]
[1776511683116,34.64,76074.84,32.2,0.68428,0.00015,23.9265]
[1776511686661,34.64,76074.94,32.2,0.68431,0.00015,23.92568]
[1776511686692,34.64,76074.94,32.2,0.68431,0.00015,23.92568]
[1776511686762,34.64,76076.02,32.2,0.68448,0.00015,23.92058]
[1776511686936,34.64,76076.02,32.2,0.68448,0.00015,23.92058]
[1776511692179,34.64,76075.6,32.2,0.68443,0.00015,23.92198]
[1776511697214,34.63,76074.61,32.2,0.68429,0.00015,23.92637]
[1776511702249,34.63,76072.38,32.2,0.68395,0.00015,23.93643]
[1776511708291,34.63,76071.54,32.2,0.68383,0.00015,23.94001]
[1776511714333,34.63,76071.63,32.2,0.68387,0.00015,23.93578]
[1776511721382,34.63,76071.81,32.2,0.68391,0.00015,23.93465]
[1776511726416,34.63,76071.0,32.2,0.68379,0.00015,23.93817]
[1776511731452,34.63,76071.0,32.2,0.68379,0.00015,23.93841]
[1776511736487,34.63,76070.43,32.2,0.68368,0.00015,23.94156]
[1776511738501,34.63,76074.8,32.2,0.68435,0.00015,23.92154]
[1776511743535,34.63,76073.78,32.2,0.6842,0.00015,23.92591]
[1776511752599,34.62,76074.11,32.2,0.68428,0.00015,23.92339]
[1776511757634,34.62,76075.82,32.2,0.68455,0.00015,23.91533]
[1776511759947,34.62,76076.49,32.2,0.68465,0.00015,23.91214]
[1776511759972,34.62,76076.49,32.2,0.68465,0.00015,23.91214]
[1776511760199,34.62,76076.59,32.2,0.68467,0.00015,23.91158]
[1776511760655,34.62,76078.46,32.2,0.68496,0.00015,23.90284]
[1776511762670,34.62,76081.89,32.2,0.68549,0.00015,23.88678]
[1776511763676,34.62,76085.79,32.2,0.68609,0.00015,23.86859]
[1776511765690,34.62,76096.83,32.2,0.68777,0.00015,23.81691]
[1776511766341,34.62,76096.83,32.2,0.68777,0.00015,23.81691]
[1776511766697,34.62,76098.28,32.2,0.68799,0.00015,23.81009]
[1776511771732,34.62,76099.06,32.2,0.68813,0.00015,23.80284]
[1776511776767,34.62,76099.03,32.2,0.68812,0.00015,23.80292]
[1776511781802,34.62,76098.83,32.2,0.6881,0.00015,23.80377]
[1776511786836,34.62,76101.45,32.2,0.6885,0.00015,23.79133]
[1776511792879,34.61,76103.19,32.2,0.68876,0.00015,23.78303]
[1776511797914,34.61,76103.4,32.2,0.6888,0.00015,23.78196]
[1776511800935,34.61,76100.03,32.2,0.68829,0.00015,23.79777]
[1776511801686,34.61,76100.03,32.2,0.68829,0.00015,23.79777]
[1776511801945,34.61,76100.03,32.2,0.68829,0.00015,23.79777]
[1776511802009,34.61,76096.28,32.2,0.68772,0.00015,23.81535]
[1776511802208,34.61,76096.28,32.2,0.68772,0.00015,23.81535]
[1776511807215,34.61,76096.53,32.2,0.68777,0.00015,23.81392]
[1776511813019,34.61,76097.9,32.2,0.68799,0.00015,23.80715]
[1776511816040,34.61,76103.23,32.2,0.6888,0.00015,23.78192]
[1776511817390,34.61,76103.14,32.2,0.68879,0.00015,23.78232]
[1776511822082,34.61,76108.67,32.2,0.68963,0.00015,23.75611]
[1776511828126,34.61,76111.05,32.2,0.68999,0.00015,23.74489]
[1776511833161,34.61,76111.3,32.2,0.69004,0.00015,23.74028]
[1776511839205,34.61,76111.9,32.2,0.69012,0.00015,23.73764]
[1776511844239,34.61,76114.67,32.2,0.69054,0.00015,23.7247]
[1776511849275,34.61,76114.58,32.2,0.69051,0.00015,23.72547]
[1776511854310,34.62,76114.04,32.2,0.69042,0.00015,23.72833]
[1776511859347,34.62,76115.28,32.2,0.6906,0.00015,23.72274]
[1776511864382,34.62,76118.93,32.2,0.69114,0.00015,23.70572]
[1776511869416,34.62,76122.76,32.2,0.69171,0.00015,23.68786]
[1776511874452,34.63,76122.44,32.2,0.69165,0.00015,23.68986]
[1776511880494,34.63,76122.43,32.2,0.69163,0.00015,23.69046]
[1776511885528,34.63,76127.28,32.2,0.69235,0.00015,23.66771]
[1776511886399,34.63,76127.28,32.2,0.69235,0.00015,23.66771]
[1776511886536,34.63,76127.64,32.2,0.6924,0.00015,23.6661]
[1776511888550,34.63,76132.69,32.2,0.69315,0.00015,23.64209]
[1776511889941,34.63,76132.69,32.2,0.69315,0.00015,23.64209]
[1776511890010,34.63,76133.59,32.2,0.69328,0.00015,23.6379]
[1776511891760,34.64,76138.4,32.2,0.69398,0.00015,23.61272]
[1776511892999,34.66,76145.06,32.2,0.69491,0.00015,23.58297]
[1776511896606,34.72,76151.38,32.2,0.69555,0.00015,23.56312]
[1776511898621,34.75,76156.77,32.2,0.69622,0.00015,23.54152]
[1776511900634,34.76,76160.59,32.2,0.69676,0.00015,23.52404]
[1776511901741,34.76,76160.59,32.2,0.69676,0.00015,23.52404]
[1776511901939,34.76,76160.59,32.2,0.69676,0.00015,23.52404]
[1776511902191,34.78,76160.93,32.2,0.69672,0.00015,23.52537]
[1776511907685,34.85,76158.78,32.2,0.69602,0.00015,23.5492]
[1776511912718,34.91,76158.61,32.2,0.69573,0.00015,23.55915]
[1776511917816,34.95,76161.77,32.2,0.69602,0.00015,23.55007]
[1776511917850,34.95,76160.16,32.2,0.69574,0.00015,23.5591]
[1776511919610,34.96,76160.62,32.2,0.69578,0.00015,23.55806]
[1776511920897,34.97,76160.61,32.2,0.69574,0.00015,23.55927]
[1776511920998,34.98,76158.75,32.2,0.69542,0.00015,23.56975]
[1776511926817,35.02,76158.38,32.2,0.69514,0.00015,23.57912]
[1776511928386,35.03,76161.15,32.2,0.69552,0.00015,23.567]
[1776511928786,35.03,76161.15,32.2,0.69552,0.00015,23.567]
[1776511928831,35.04,76161.98,32.2,0.69561,0.00015,23.56427]
[1776511930845,35.05,76172.94,32.2,0.69717,0.00015,23.51359]
[1776511932859,35.07,76177.21,32.2,0.69772,0.00015,23.4956]
[1776511935944,35.08,76177.56,32.2,0.69769,0.00015,23.49678]
[1776511938901,35.12,76184.69,32.2,0.69857,0.00015,23.46822]
[1776511939908,35.13,76188.14,32.2,0.69903,0.00015,23.45318]
[1776511940914,35.14,76196.78,32.2,0.70025,0.00015,23.41293]
[1776511941922,35.15,76192.84,32.2,0.69961,0.00015,23.43437]
[1776511944943,35.19,76189.5,32.2,0.69896,0.00015,23.45622]
[1776511950985,35.22,76191.33,32.2,0.69909,0.00015,23.45229]
[1776511951992,35.22,76195.02,32.2,0.69964,0.00015,23.43118]
[1776511956020,35.23,76190.13,32.2,0.69885,0.00015,23.45722]
[1776511961054,35.24,76185.97,32.2,0.69821,0.00015,23.47847]
[1776511962062,35.24,76178.39,32.2,0.69709,0.00015,23.51513]
[1776511963068,35.25,76175.01,32.2,0.69656,0.00015,23.53249]
[1776511963941,35.25,76175.01,32.2,0.69656,0.00015,23.53249]
[1776511964076,35.25,76167.44,32.2,0.69542,0.00015,23.56962]
[1776511964368,35.25,76167.44,32.2,0.69542,0.00015,23.56962]
[1776511965082,35.25,76164.61,32.2,0.695,0.00015,23.58316]
[1776511971125,35.25,76164.48,32.2,0.69497,0.00015,23.58405]
[1776511974147,35.25,76160.15,32.2,0.69433,0.00015,23.60474]
[1776511974438,35.25,76160.15,32.2,0.69433,0.00015,23.60474]
[1776511977167,35.25,76156.5,32.2,0.69379,0.00015,23.6221]
[1776511980189,35.26,76152.86,32.2,0.69324,0.00015,23.63959]
[1776511983210,35.26,76147.68,32.2,0.69247,0.00015,23.66425]
[1776511983837,35.26,76147.68,32.2,0.69247,0.00015,23.66425]
[1776511983965,35.26,76147.68,32.2,0.69247,0.00015,23.66425]
[1776511984198,35.26,76147.68,32.2,0.69247,0.00015,23.66425]
[1776511984217,35.26,76146.84,32.2,0.69234,0.00015,23.66826]
[1776511986673,35.26,76146.4,32.2,0.69227,0.00015,23.67045]
[1776511987238,35.26,76145.52,32.2,0.69214,0.00015,23.67465]
[1776511994287,35.26,76144.15,32.2,0.69192,0.00015,23.68148]
[1776511995818,35.26,76140.15,32.2,0.69133,0.00015,23.70033]
[1776511996976,35.26,76140.15,32.2,0.69133,0.00015,23.70033]
[1776511996981,35.26,76137.64,32.2,0.69095,0.00015,23.71211]
[1776511998321,35.26,76134.23,32.2,0.69045,0.00015,23.72805]
[1776512001757,35.26,76134.71,32.2,0.69052,0.00015,23.72585]
[1776512001804,35.26,76136.81,32.2,0.69083,0.00015,23.71609]
[1776512007385,35.26,76133.69,32.2,0.69036,0.00015,23.7307]
[1776512012422,35.26,76133.4,32.2,0.69034,0.00015,23.72849]
[1776512018463,35.26,76133.69,32.2,0.69038,0.00015,23.72711]
[1776512019948,35.26,76133.69,32.2,0.69038,0.00015,23.72711]
[1776512026519,35.26,76133.51,32.2,0.69036,0.00015,23.72788]
[1776512031555,35.26,76133.53,32.2,0.69036,0.00015,23.72773]
[1776512036590,35.26,76133.76,32.2,0.6904,0.00015,23.7266]
[1776512038397,35.26,76133.5,32.2,0.69036,0.00015,23.7278]
[1776512038499,35.26,76133.5,32.2,0.69036,0.00015,23.72779]
[1776512042595,35.26,76133.5,32.2,0.69036,0.00015,23.72779]
[1776512042632,35.26,76139.1,32.2,0.69119,0.00015,23.70162]
[1776512043419,35.26,76139.1,32.2,0.69119,0.00015,23.70162]
[1776512043639,35.26,76141.25,32.2,0.69151,0.00015,23.69157]
[1776512046823,35.26,76141.55,32.2,0.69156,0.00015,23.6902]
[1776512047667,35.26,76147.55,32.2,0.69244,0.00015,23.66209]
[1776512052702,35.26,76146.83,32.2,0.69233,0.00015,23.66568]
[1776512059957,35.26,76146.72,32.2,0.69231,0.00015,23.66627]
[1776512060281,35.26,76146.72,32.2,0.69231,0.00015,23.66627]
[1776512060285,35.26,76146.72,32.2,0.69231,0.00015,23.66627]
[1776512060293,35.26,76146.72,32.2,0.69231,0.00015,23.66627]
[1776512061215,35.27,76148.7,32.2,0.6926,0.00015,23.65714]
[1776512061257,35.27,76148.77,32.2,0.69261,0.00015,23.65686]
[1776512061679,35.27,76148.77,32.2,0.69261,0.00015,23.65686]
[1776512061765,35.27,76148.7,32.2,0.6926,0.00015,23.65723]
[1776512065137,35.27,76148.66,32.2,0.69259,0.00015,23.65745]
[1776512066347,35.27,76148.63,32.2,0.69258,0.00015,23.6577]
[1776512066799,35.27,76148.15,32.2,0.69251,0.00015,23.65998]
[1776512071834,35.27,76147.74,32.2,0.69247,0.00015,23.65845]
[1776512077877,35.27,76148.94,32.2,0.69264,0.00015,23.6529]
[1776512082912,35.27,76149.71,32.2,0.69276,0.00015,23.64935]
[1776512089961,35.27,76151.99,32.2,0.69309,0.00015,23.63876]
[1776512094995,35.27,76151.99,32.2,0.69309,0.00015,23.63886]
[1776512102046,35.27,76148.63,32.2,0.69259,0.00015,23.65478]
[1776512103326,35.27,76148.63,32.2,0.69259,0.00015,23.65478]
[1776512103052,35.27,76132.09,32.2,0.69013,0.00015,23.73214]
[1776512103891,35.27,76132.09,32.2,0.69013,0.00015,23.73214]
[1776512104060,35.27,76122.21,32.2,0.68866,0.00015,23.77787]
[1776512105067,35.27,76113.75,32.2,0.68741,0.00015,23.81672]
[1776512110321,35.27,76110.93,32.2,0.68698,0.00015,23.82971]
[1776512111109,35.27,76105.47,32.2,0.68616,0.00015,23.85476]
[1776512116144,35.27,76102.14,32.2,0.68566,0.00015,23.86997]
[1776512121179,35.27,76100.24,32.2,0.68538,0.00015,23.87851]
[1776512125207,35.27,76096.77,32.2,0.68487,0.00015,23.89417]
[1776512126213,35.27,76093.15,32.2,0.68433,0.00015,23.91053]
[1776512127221,35.27,76087.69,32.2,0.68351,0.00015,23.93513]
[1776512129234,35.27,76082.7,32.2,0.68276,0.00015,23.95764]
[1776512130845,35.27,76080.53,32.2,0.68243,0.00015,23.96751]
[1776512137291,35.28,76077.44,32.2,0.68195,0.00015,23.97866]
[1776512142326,35.28,76076.96,32.2,0.68186,0.00015,23.9814]
[1776512142667,35.28,76076.96,32.2,0.68186,0.00015,23.9814]
[1776512143333,35.28,76076.71,32.2,0.68182,0.00015,23.98264]
[1776512144340,35.28,76081.32,32.2,0.68251,0.00015,23.96213]
[1776512145804,35.28,76081.97,32.2,0.6826,0.00015,23.95935]
[1776512146354,35.28,76081.98,32.2,0.6826,0.00015,23.95945]
[1776512151389,35.29,76080.36,32.2,0.68234,0.00015,23.96737]
[1776512154893,35.29,76079.93,32.2,0.68226,0.00015,23.96967]
[1776512155417,35.29,76079.9,32.2,0.68225,0.00015,23.96993]
[1776512162189,35.29,76079.4,32.2,0.68217,0.00015,23.97253]
[1776512162377,35.29,76079.4,32.2,0.68217,0.00015,23.97253]
[1776512162466,35.3,76079.47,32.2,0.68216,0.00015,23.9727]
[1776512164869,35.3,76076.64,32.2,0.68173,0.00015,23.98546]
[1776512165327,35.3,76076.64,32.2,0.68173,0.00015,23.98546]
[1776512165349,35.3,76075.51,32.2,0.68156,0.00015,23.99072]
[1776512171106,35.3,76074.3,32.2,0.68136,0.00015,23.9965]
[1776512171201,35.3,76074.3,32.2,0.68136,0.00015,23.9965]
[1776512171284,35.3,76074.0,32.2,0.68131,0.00015,23.99802]
[1776512171779,35.3,76074.0,32.2,0.68131,0.00015,23.99802]
[1776512171879,35.31,76059.69,32.2,0.67915,0.00015,24.06152]
[1776512172651,35.31,76059.69,32.2,0.67915,0.00015,24.06152]
[1776512173393,35.31,76059.69,32.2,0.67915,0.00015,24.06152]
[1776512172708,35.31,76054.43,32.2,0.67835,0.00015,24.08473]
[1776512173544,35.31,76053.24,32.2,0.67817,0.00015,24.08995]
[1776512178580,35.31,76046.57,32.2,0.67715,0.00015,24.11947]
[1776512179587,35.31,76041.25,32.2,0.67634,0.00015,24.14266]
[1776512184622,35.31,76040.28,32.2,0.67619,0.00015,24.1471]
[1776512189657,35.31,76038.66,32.2,0.67594,0.00015,24.15429]
[1776512194692,35.31,76046.32,32.2,0.67711,0.00015,24.11772]
[1776512195699,35.31,76053.7,32.2,0.67823,0.00015,24.08549]
[1776512200733,35.32,76054.93,32.2,0.67841,0.00015,24.08024]
[1776512205769,35.32,76055.35,32.2,0.67847,0.00015,24.07855]
[1776512207784,35.32,76048.86,32.2,0.67748,0.00015,24.10706]
[1776512208791,35.32,76043.59,32.2,0.67668,0.00015,24.13008]
[1776512210805,35.32,76038.86,32.2,0.67596,0.00015,24.15069]
[1776512216306,35.32,76038.48,32.2,0.67589,0.00015,24.1529]
[1776512220874,35.33,76032.84,32.2,0.67501,0.00015,24.178]
[1776512222889,35.33,76028.07,32.2,0.67428,0.00015,24.19852]
[1776512226474,35.33,76034.34,32.2,0.67522,0.00015,24.17183]
[1776512229942,35.33,76040.68,32.2,0.67618,0.00015,24.14466]
[1776512232444,35.33,76039.37,32.2,0.67597,0.00015,24.1505]
[1776512241436,35.34,76037.61,32.2,0.67567,0.00015,24.15925]
[1776512244195,35.35,76039.16,32.2,0.67589,0.00015,24.15289]
[1776512250089,35.36,76041.15,32.2,0.67615,0.00015,24.14564]
[1776512254194,35.36,76041.29,32.2,0.67618,0.00015,24.14169]
[1776512254944,35.36,76041.36,32.2,0.67618,0.00015,24.1419]
[1776512255124,35.36,76047.13,32.2,0.67705,0.00015,24.11705]
[1776512256131,35.36,76051.16,32.2,0.67765,0.00015,24.09952]
[1776512256742,35.36,76051.16,32.2,0.67765,0.00015,24.09952]
[1776512257138,35.36,76050.68,32.2,0.67758,0.00015,24.10164]
[1776512262173,35.36,76049.68,32.2,0.67743,0.00015,24.10609]
[1776512267208,35.36,76051.92,32.2,0.67776,0.00015,24.09641]
[1776512272243,35.36,76052.75,32.2,0.67788,0.00015,24.09288]
[1776512273253,35.36,76057.12,32.2,0.67854,0.00015,24.07379]
[1776512276755,35.37,76058.38,32.2,0.67873,0.00015,24.06838]
[1776512277281,35.37,76058.11,32.2,0.67869,0.00015,24.06959]
[1776512282316,35.37,76058.24,32.2,0.6787,0.00015,24.06918]
[1776512287351,35.37,76058.49,32.2,0.67873,0.00015,24.06822]
[1776512294400,35.37,76048.57,32.2,0.67723,0.00015,24.11169]
[1776512296414,35.37,76044.99,32.2,0.67669,0.00015,24.12729]
[1776512296716,35.37,76044.99,32.2,0.67669,0.00015,24.12729]
[1776512297421,35.37,76045.69,32.2,0.6768,0.00015,24.12428]
[1776512302456,35.37,76043.71,32.2,0.67649,0.00015,24.13296]
[1776512307490,35.37,76041.16,32.2,0.67611,0.00015,24.14406]
[1776512312530,35.37,76044.51,32.2,0.67663,0.00015,24.12609]
[1776512315551,35.37,76040.41,32.2,0.67601,0.00015,24.1439]
[1776512316557,35.37,76036.05,32.2,0.67535,0.00015,24.16272]
[1776512316955,35.37,76036.05,32.2,0.67535,0.00015,24.16272]
[1776512317565,35.37,76031.19,32.2,0.67461,0.00015,24.1836]
[1776512318489,35.37,76031.19,32.2,0.67461,0.00015,24.1836]
[1776512318571,35.37,76025.41,32.2,0.67374,0.00015,24.20831]
[1776512319032,35.37,76025.41,32.2,0.67374,0.00015,24.20831]
[1776512319578,35.37,76021.61,32.2,0.67316,0.00015,24.22459]
[1776512319756,35.37,76021.61,32.2,0.67316,0.00015,24.22459]
[1776512325621,35.37,76013.91,32.2,0.672,0.00015,24.25697]
[1776512328392,35.37,76013.09,32.2,0.67187,0.00015,24.26036]
[1776512329110,35.37,76011.78,32.2,0.67167,0.00015,24.26596]
[1776512330408,35.37,76002.23,32.2,0.67022,0.00015,24.30618]
[1776512331240,35.37,75994.48,32.2,0.66903,0.00015,24.33873]
[1776512331846,35.37,75987.11,32.2,0.6679,0.00015,24.36945]
[1776512337709,35.38,75987.9,32.2,0.668,0.00015,24.36678]
[1776512342745,35.38,75994.28,32.2,0.66895,0.00015,24.34093]
[1776512344759,35.38,75984.29,32.2,0.66742,0.00015,24.3825]
[1776512349752,35.39,75983.0,32.2,0.66721,0.00015,24.38814]
[1776512350814,35.39,75975.94,32.2,0.66612,0.00015,24.41728]
[1776512355849,35.39,75979.84,32.2,0.66671,0.00015,24.40164]
[1776512360885,35.39,75980.59,32.2,0.66681,0.00015,24.39895]
[1776512364196,35.4,75980.52,32.2,0.66679,0.00015,24.3994]
[1776512365790,35.4,75980.97,32.2,0.66685,0.00015,24.39771]
[1776512366403,35.4,75980.97,32.2,0.66685,0.00015,24.39771]
[1776512366466,35.4,75980.97,32.2,0.66685,0.00015,24.39771]
[1776512366601,35.4,75980.97,32.2,0.66685,0.00015,24.39771]
[1776512366514,35.4,75974.12,32.2,0.6658,0.00015,24.42585]
[1776512367273,35.4,75974.12,32.2,0.6658,0.00015,24.42585]
[1776512367360,35.4,75974.12,32.2,0.6658,0.00015,24.42585]
[1776512367474,35.4,75974.12,32.2,0.6658,0.00015,24.42585]
[1776512367581,35.4,75968.17,32.2,0.66489,0.00015,24.45008]
[1776512368634,35.4,75962.61,32.2,0.66403,0.00015,24.47266]
[1776512369266,35.4,75953.85,32.2,0.66269,0.00015,24.50793]
[1776512370617,35.4,75953.85,32.2,0.66269,0.00015,24.50793]
[1776512369951,35.4,75950.08,32.2,0.6621,0.00015,24.52326]
[1776512371002,35.4,75950.08,32.2,0.6621,0.00015,24.52326]
[1776512371170,35.4,75950.08,32.2,0.6621,0.00015,24.52326]
[1776512371201,35.4,75950.08,32.2,0.6621,0.00015,24.52326]
[1776512371351,35.4,75950.08,32.2,0.6621,0.00015,24.52326]
[1776512371516,35.4,75950.08,32.2,0.6621,0.00015,24.52326]
[1776512371529,35.4,75949.1,32.2,0.66197,0.00015,24.5237]
[1776512372215,35.4,75949.1,32.2,0.66197,0.00015,24.5237]
[1776512372443,35.4,75925.95,32.2,0.65839,0.00015,24.61529]
[1776512373558,35.4,75899.28,32.2,0.65425,0.00016,24.71837]
[1776512374031,35.4,75899.28,32.2,0.65425,0.00016,24.71837]
[1776512374066,35.4,75904.83,32.2,0.65511,0.00016,24.69718]
[1776512375179,35.4,75904.83,32.2,0.65511,0.00016,24.69718]
[1776512375280,35.4,75907.89,32.2,0.65558,0.00016,24.6855]
[1776512376065,35.4,75907.89,32.2,0.65558,0.00016,24.6855]
[1776512376266,35.4,75907.89,32.2,0.65558,0.00016,24.6855]
[1776512376367,35.4,75912.27,32.2,0.65626,0.00015,24.6687]
[1776512377002,35.4,75906.09,32.2,0.6553,0.00016,24.69246]
[1776512379630,35.41,75909.28,32.2,0.65579,0.00016,24.68033]
[1776512380022,35.41,75911.32,32.2,0.65611,0.00016,24.67254]
[1776512383940,35.41,75912.1,32.2,0.65622,0.00015,24.66973]
[1776512386512,35.41,75912.23,32.2,0.65623,0.00015,24.66943]
[1776512387528,35.41,75903.31,32.2,0.65484,0.00016,24.7038]
[1776512388000,35.41,75903.31,32.2,0.65484,0.00016,24.7038]
[1776512388616,35.41,75903.31,32.2,0.65484,0.00016,24.7038]
[1776512388953,35.41,75904.9,32.2,0.65509,0.00016,24.69775]
[1776512389397,35.41,75896.49,32.2,0.65378,0.00016,24.72984]
[1776512390092,35.41,75892.45,32.2,0.65315,0.00016,24.74516]
[1776512394152,35.41,75889.11,32.2,0.65263,0.00016,24.75779]
[1776512394294,35.41,75889.11,32.2,0.65263,0.00016,24.75779]
[1776512394638,35.41,75884.96,32.2,0.65199,0.00016,24.77339]
[1776512394758,35.41,75884.96,32.2,0.65199,0.00016,24.77339]
[1776512394926,35.41,75884.96,32.2,0.65199,0.00016,24.77339]
[1776512395307,35.41,75884.96,32.2,0.65199,0.00016,24.77339]
[1776512395646,35.41,75884.96,32.2,0.65199,0.00016,24.77339]
[1776512395656,35.41,75874.39,32.2,0.65034,0.00016,24.81281]
[1776512396238,35.41,75874.39,32.2,0.65034,0.00016,24.81281]
[1776512396662,35.41,75874.39,32.2,0.65034,0.00016,24.81281]
[1776512396593,35.41,75875.75,32.2,0.65055,0.00016,24.80772]
[1776512398491,35.41,75874.58,32.2,0.65037,0.00016,24.81202]
[1776512399171,35.41,75870.18,32.2,0.64968,0.00016,24.82841]
[1776512400599,35.41,75870.18,32.2,0.64968,0.00016,24.82841]
[1776512400621,35.41,75866.58,32.2,0.64912,0.00016,24.84172]
[1776512401377,35.41,75866.58,32.2,0.64912,0.00016,24.84172]
[1776512401383,35.41,75858.69,32.2,0.64788,0.00016,24.87066]
[1776512404072,35.41,75860.56,32.2,0.64818,0.00016,24.86381]
[1776512405378,35.41,75866.14,32.2,0.64905,0.00016,24.84334]
[1776512405996,35.41,75866.14,32.2,0.64905,0.00016,24.84334]
[1776512406264,35.41,75866.14,32.2,0.64905,0.00016,24.84334]
[1776512407227,35.41,75857.41,32.2,0.64768,0.00016,24.87536]
[1776512408237,35.41,75852.38,32.2,0.6469,0.00016,24.89364]
[1776512411258,35.41,75848.51,32.2,0.64629,0.00016,24.90757]
[1776512414279,35.41,75852.73,32.2,0.64695,0.00016,24.89227]
[1776512416293,35.41,75857.01,32.2,0.64763,0.00016,24.87667]
[1776512421328,35.41,75860.82,32.2,0.64822,0.00016,24.8627]
[1776512425259,35.41,75861.3,32.2,0.64831,0.00016,24.86067]
[1776512425355,35.41,75861.4,32.2,0.64833,0.00016,24.86021]
[1776512426857,35.41,75863.47,32.2,0.64866,0.00016,24.85253]
[1776512427370,35.41,75860.6,32.2,0.64821,0.00016,24.86297]
[1776512429412,35.4,75853.19,32.2,0.64706,0.00016,24.8898]
[1776512430486,35.4,75853.19,32.2,0.64706,0.00016,24.8898]
[1776512430524,35.4,75845.39,32.2,0.64584,0.00016,24.91796]
[1776512433424,35.4,75840.95,32.2,0.64517,0.00016,24.93025]
[1776512438449,35.36,75836.67,32.2,0.64464,0.00016,24.94192]
[1776512443483,35.34,75839.77,32.2,0.64518,0.00016,24.92944]
[1776512448519,35.34,75835.9,32.2,0.6446,0.00016,24.94265]
[1776512452548,35.33,75840.23,32.2,0.6453,0.00016,24.92657]
[1776512453555,35.33,75836.36,32.2,0.6447,0.00016,24.94033]
[1776512456585,35.33,75826.36,32.2,0.64314,0.00016,24.9757]
[1776512461620,35.32,75822.94,32.2,0.64262,0.00016,24.9872]
[1776512463635,35.32,75826.82,32.2,0.64324,0.00016,24.97325]
[1776512465648,35.31,75822.59,32.2,0.64258,0.00016,24.98802]
[1776512466655,35.31,75816.7,32.2,0.64165,0.00016,25.00872]
[1776512468199,35.31,75813.88,32.2,0.64121,0.00016,25.01855]
[1776512468907,35.31,75812.02,32.2,0.64092,0.00016,25.02499]
[1776512469676,35.31,75818.11,32.2,0.64188,0.00016,25.00362]
[1776512470683,35.31,75828.31,32.2,0.64349,0.00016,24.96754]
[1776512472697,35.31,75832.65,32.2,0.64418,0.00016,24.95202]
[1776512473814,35.31,75831.33,32.2,0.64397,0.00016,24.95671]
[1776512474013,35.31,75831.33,32.2,0.64397,0.00016,24.95671]
[1776512480290,35.3,75830.22,32.2,0.64382,0.00016,24.96013]
[1776512480388,35.3,75830.22,32.2,0.64382,0.00016,24.96013]
[1776512480461,35.3,75830.22,32.2,0.64382,0.00016,24.96004]
[1776512484182,35.3,75831.97,32.2,0.64411,0.00016,24.95362]
[1776512484274,35.3,75831.96,32.2,0.64412,0.00016,24.95339]
[1776512489824,35.29,75831.35,32.2,0.64405,0.00016,24.95492]
[1776512494286,35.29,75828.26,32.2,0.64359,0.00016,24.96211]
[1776512495351,35.28,75827.19,32.2,0.64343,0.00016,24.96564]
[1776512495358,35.28,75827.19,32.2,0.64343,0.00016,24.96564]
[1776512495517,35.28,75827.19,32.2,0.64343,0.00016,24.96564]
[1776512495543,35.28,75814.43,32.2,0.64142,0.00016,25.01058]
[1776512496410,35.28,75814.43,32.2,0.64142,0.00016,25.01058]
[1776512496439,35.28,75804.66,32.2,0.63988,0.00016,25.0445]
[1776512497974,35.28,75805.93,32.2,0.64008,0.00016,25.04009]
[1776512498001,35.28,75805.93,32.2,0.64008,0.00016,25.04009]
[1776512498024,35.28,75805.93,32.2,0.64008,0.00016,25.04009]
[1776512498121,35.28,75805.93,32.2,0.64008,0.00016,25.04009]
[1776512499942,35.28,75804.67,32.2,0.63989,0.00016,25.04419]
[1776512500198,35.28,75806.02,32.2,0.64011,0.00016,25.03937]
[1776512501326,35.28,75806.02,32.2,0.64011,0.00016,25.03937]
[1776512501427,35.27,75802.74,32.2,0.6396,0.00016,25.05062]
[1776512505803,35.27,75804.53,32.2,0.63989,0.00016,25.04429]
[1776512505928,35.27,75804.09,32.2,0.63982,0.00016,25.0457]
[1776512506761,35.27,75804.09,32.2,0.63982,0.00016,25.0457]
[1776512506647,35.27,75814.6,32.2,0.64149,0.00016,25.00893]
[1776512506954,35.27,75829.95,32.2,0.64392,0.00016,24.9546]
[1776512507961,35.27,75831.47,32.2,0.64416,0.00016,24.94905]
[1776512509475,35.27,75831.47,32.2,0.64416,0.00016,24.94905]
[1776512510013,35.27,75831.98,32.2,0.64425,0.00016,24.947]
[1776512510781,35.27,75831.98,32.2,0.64425,0.00016,24.947]
[1776512511677,35.27,75832.62,32.2,0.64435,0.00016,24.9447]
[1776512511731,35.26,75836.62,32.2,0.64499,0.00016,24.93013]
[1776512512463,35.26,75836.62,32.2,0.64499,0.00016,24.93013]
[1776512512565,35.26,75838.28,32.2,0.64526,0.00016,24.92406]
[1776512513034,35.26,75838.28,32.2,0.64526,0.00016,24.92406]
[1776512513109,35.26,75845.93,32.2,0.64646,0.00016,24.89638]
[1776512514002,35.26,75857.64,32.2,0.64831,0.00016,24.85348]
[1776512514893,35.26,75857.64,32.2,0.64831,0.00016,24.85348]
[1776512515010,35.26,75861.22,32.2,0.64887,0.00016,24.84023]
[1776512520048,35.26,75866.69,32.2,0.64974,0.00016,24.81977]
[1776512522151,35.26,75866.57,32.2,0.64972,0.00016,24.82019]
[1776512522235,35.26,75866.57,32.2,0.64972,0.00016,24.82019]
[1776512522321,35.26,75868.48,32.2,0.65002,0.00016,24.81303]
[1776512523282,35.26,75868.48,32.2,0.65002,0.00016,24.81303]
[1776512523364,35.26,75868.48,32.2,0.65002,0.00016,24.81303]
[1776512524527,35.26,75880.9,32.2,0.65197,0.00016,24.76637]
[1776512525083,35.26,75888.63,32.2,0.65318,0.00016,24.73712]
[1776512526780,35.26,75888.63,32.2,0.65318,0.00016,24.73712]
[1776512526806,35.25,75889.76,32.2,0.65336,0.00016,24.73266]
[1776512527098,35.25,75894.42,32.2,0.65409,0.00016,24.71489]
[1776512529112,35.25,75902.34,32.2,0.65533,0.00016,24.68439]
[1776512533184,35.25,75902.31,32.2,0.65533,0.00016,24.68435]
[1776512538351,35.25,75897.91,32.2,0.65466,0.00016,24.70079]
[1776512541197,35.24,75902.97,32.2,0.65547,0.00016,24.68092]
[1776512543086,35.24,75905.73,32.2,0.65591,0.00016,24.67008]
[1776512543324,35.24,75905.73,32.2,0.65591,0.00016,24.67008]
[1776512543401,35.24,75905.73,32.2,0.65591,0.00016,24.67008]
[1776512543503,35.24,75903.08,32.2,0.65549,0.00016,24.68029]
[1776512544502,35.24,75903.08,32.2,0.65549,0.00016,24.68029]
[1776512544576,35.24,75897.74,32.2,0.65466,0.00016,24.70079]
[1776512544849,35.24,75897.74,32.2,0.65466,0.00016,24.70079]
[1776512544869,35.24,75897.74,32.2,0.65466,0.00016,24.70079]
[1776512544879,35.24,75897.74,32.2,0.65466,0.00016,24.70079]
[1776512545233,35.24,75884.8,32.2,0.65264,0.00016,24.75012]
[1776512546240,35.24,75877.4,32.2,0.65148,0.00016,24.77799]
[1776512547465,35.24,75877.4,32.2,0.65148,0.00016,24.77799]
[1776512547716,35.24,75877.4,32.2,0.65148,0.00016,24.77799]
[1776512547801,35.24,75876.78,32.2,0.65139,0.00016,24.78011]
[1776512548372,35.24,75876.78,32.2,0.65139,0.00016,24.78011]
[1776512548436,35.24,75876.78,32.2,0.65139,0.00016,24.78011]
[1776512549458,35.24,75874.6,32.2,0.65106,0.00016,24.78818]
[1776512550721,35.24,75872.79,32.2,0.65078,0.00016,24.79484]
[1776512553538,35.23,75870.18,32.2,0.6504,0.00016,24.80077]
[1776512554434,35.23,75870.4,32.2,0.65044,0.00016,24.79982]
[1776512554603,35.23,75878.59,32.2,0.65172,0.00016,24.7691]
[1776512555357,35.23,75878.59,32.2,0.65172,0.00016,24.7691]
[1776512555432,35.23,75885.83,32.2,0.65286,0.00016,24.74173]
[1776512556788,35.23,75885.83,32.2,0.65286,0.00016,24.74173]
[1776512556321,35.23,75880.1,32.2,0.65197,0.00016,24.76327]
[1776512557088,35.23,75880.1,32.2,0.65197,0.00016,24.76327]
[1776512558945,35.23,75873.59,32.2,0.65096,0.00016,24.78742]
[1776512562287,35.22,75871.27,32.2,0.65063,0.00016,24.79506]
[1776512562476,35.22,75871.27,32.2,0.65063,0.00016,24.79506]
[1776512562868,35.21,75868.65,32.2,0.65024,0.00016,24.80443]
[1776512563289,35.21,75868.65,32.2,0.65024,0.00016,24.80443]
[1776512563370,35.21,75868.15,32.2,0.65016,0.00016,24.80629]
[1776512565384,35.21,75859.59,32.2,0.64882,0.00016,24.83799]
[1776512567528,35.21,75857.97,32.2,0.64857,0.00016,24.84389]
[1776512567570,35.21,75857.97,32.2,0.64857,0.00016,24.84389]
[1776512567584,35.21,75858.01,32.2,0.64857,0.00016,24.84374]
[1776512568405,35.21,75850.19,32.2,0.64735,0.00016,24.87242]
[1776512570420,35.21,75846.34,32.2,0.64675,0.00016,24.88629]
[1776512575456,35.2,75843.66,32.2,0.64635,0.00016,24.8955]
[1776512580264,35.2,75845.39,32.2,0.64664,0.00016,24.88874]
[1776512580491,35.19,75844.82,32.2,0.64655,0.00016,24.89071]
[1776512581256,35.19,75844.82,32.2,0.64655,0.00016,24.89071]
[1776512581358,35.19,75844.82,32.2,0.64656,0.00016,24.8906]
[1776512586534,35.19,75842.2,32.2,0.64617,0.00016,24.89956]
[1776512591569,35.18,75844.1,32.2,0.64649,0.00016,24.89208]
[1776512594590,35.18,75829.13,32.2,0.64414,0.00016,24.94585]
[1776512595280,35.18,75829.13,32.2,0.64414,0.00016,24.94585]
[1776512595869,35.18,75829.13,32.2,0.64414,0.00016,24.94585]
[1776512595872,35.17,75822.25,32.2,0.64305,0.00016,24.97026]
[1776512596423,35.17,75822.25,32.2,0.64305,0.00016,24.97026]
[1776512596608,35.17,75822.25,32.2,0.64305,0.00016,24.97026]
[1776512596810,35.17,75815.96,32.2,0.64206,0.00016,24.99246]
[1776512597281,35.17,75815.96,32.2,0.64206,0.00016,24.99246]
[1776512597795,35.17,75811.13,32.2,0.64129,0.00016,25.00948]
[1776512598618,35.17,75805.05,32.2,0.64033,0.00016,25.03067]
[1776512603192,35.17,75806.34,32.2,0.64055,0.00016,25.02599]
[1776512603518,35.17,75806.34,32.2,0.64055,0.00016,25.02599]
[1776512608688,35.17,75805.61,32.2,0.64044,0.00016,25.02829]
[1776512616744,35.16,75806.05,32.2,0.64056,0.00016,25.02251]
[1776512618229,35.16,75806.23,32.2,0.64059,0.00016,25.02174]
[1776512618758,35.15,75809.93,32.2,0.64119,0.00016,25.00849]
[1776512619765,35.15,75814.02,32.2,0.64185,0.00016,24.99395]
[1776512624753,35.15,75813.01,32.2,0.64171,0.00016,24.99704]
[1776512624800,35.14,75813.0,32.2,0.64171,0.00016,24.99696]
[1776512626817,35.14,75809.12,32.2,0.6411,0.00016,25.01039]
[1776512631852,35.13,75811.13,32.2,0.64145,0.00016,25.00269]
[1776512634607,35.13,75812.93,32.2,0.64174,0.00016,24.99611]
[1776512634916,35.13,75812.93,32.2,0.64174,0.00016,24.99611]
[1776512642725,35.12,75813.91,32.2,0.64193,0.00016,24.99187]
[1776512642929,35.12,75826.17,32.2,0.64389,0.00016,24.94794]
[1776512643938,35.12,75837.1,32.2,0.64563,0.00016,24.90838]
[1776512646726,35.11,75839.71,32.2,0.64605,0.00016,24.89866]
[1776512651994,35.11,75840.93,32.2,0.64627,0.00016,24.89358]
[1776512657654,35.1,75843.65,32.2,0.64671,0.00016,24.88323]
[1776512657672,35.1,75843.65,32.2,0.64671,0.00016,24.88323]
[1776512657756,35.1,75843.65,32.2,0.64671,0.00016,24.88323]
[1776512658041,35.1,75843.69,32.2,0.64673,0.00016,24.88289]
[1776512659128,35.1,75846.99,32.2,0.64725,0.00016,24.87079]
[1776512659153,35.1,75852.65,32.2,0.64815,0.00016,24.84986]
[1776512664795,35.1,75855.96,32.2,0.64868,0.00016,24.83732]
[1776512664809,35.1,75855.99,32.2,0.64869,0.00016,24.83714]
[1776512665085,35.1,75865.89,32.2,0.65025,0.00016,24.80018]
[1776512666352,35.1,75865.89,32.2,0.65025,0.00016,24.80018]
[1776512666367,35.1,75867.47,32.2,0.6505,0.00016,24.79422]
[1776512667100,35.1,75872.83,32.2,0.65135,0.00016,24.77401]
[1776512672134,35.09,75873.68,32.2,0.6515,0.00016,24.76724]
[1776512677169,35.09,75876.15,32.2,0.65189,0.00016,24.75779]
[1776512681490,35.09,75877.41,32.2,0.6521,0.00016,24.75295]
[1776512687239,35.09,75876.1,32.2,0.6519,0.00016,24.75773]
[1776512692274,35.09,75878.15,32.2,0.65222,0.00016,24.74982]
[1776512697309,35.09,75877.26,32.2,0.65209,0.00016,24.75307]
[1776512702344,35.09,75879.21,32.2,0.6524,0.00016,24.74555]
[1776512703182,35.09,75879.21,32.2,0.6524,0.00016,24.74555]
[1776512703262,35.09,75879.21,32.2,0.6524,0.00016,24.74555]
[1776512703350,35.09,75881.13,32.2,0.6527,0.00016,24.73822]
[1776512704875,35.09,75881.13,32.2,0.6527,0.00016,24.73822]
[1776512704922,35.09,75882.08,32.2,0.65285,0.00016,24.73458]
[1776512705873,35.09,75882.08,32.2,0.65285,0.00016,24.73458]
[1776512705895,35.09,75882.4,32.2,0.6529,0.00016,24.73335]
[1776512708730,35.09,75879.62,32.2,0.65247,0.00016,24.74391]
[1776512709623,35.08,75880.03,32.2,0.65254,0.00016,24.74217]
[1776512709640,35.08,75880.66,32.2,0.65264,0.00016,24.7396]
[1776512710659,35.08,75880.66,32.2,0.65264,0.00016,24.7396]
[1776512710760,35.08,75879.45,32.2,0.65245,0.00016,24.74419]
[1776512716442,35.08,75878.54,32.2,0.65232,0.00016,24.74736]
[1776512717058,35.08,75878.54,32.2,0.65232,0.00016,24.74736]
[1776512722484,35.08,75879.47,32.2,0.65248,0.00016,24.74365]
[1776512724942,35.07,75879.82,32.2,0.65254,0.00016,24.74197]
[1776512724978,35.07,75880.14,32.2,0.6526,0.00016,24.74068]
[1776512725839,35.07,75880.14,32.2,0.6526,0.00016,24.74068]
[1776512725854,35.07,75868.68,32.2,0.65079,0.00016,24.78404]
[1776512726512,35.07,75861.98,32.2,0.64976,0.00016,24.80848]
[1776512729146,35.06,75860.13,32.2,0.64951,0.00016,24.81443]
[1776512731157,35.05,75862.84,32.2,0.64994,0.00016,24.80411]
[1776512731568,35.05,75862.84,32.2,0.64994,0.00016,24.80411]
[1776512731626,35.05,75866.32,32.2,0.65051,0.00016,24.78754]
[1776512732896,35.05,75866.32,32.2,0.65051,0.00016,24.78754]
[1776512732973,35.05,75870.19,32.2,0.65113,0.00016,24.77282]
[1776512736040,35.05,75870.89,32.2,0.65124,0.00016,24.77012]
[1776512736191,35.05,75870.46,32.2,0.65118,0.00016,24.77167]
[1776512736582,35.05,75873.03,32.2,0.65158,0.00016,24.7619]
[1776512737589,35.05,75878.35,32.2,0.65242,0.00016,24.74165]
[1776512742955,35.05,75878.62,32.2,0.65247,0.00016,24.74044]
[1776512743045,35.05,75878.06,32.2,0.65239,0.00016,24.74253]
[1776512743664,35.05,75860.24,32.2,0.64958,0.00016,24.80966]
[1776512744130,35.05,75860.24,32.2,0.64958,0.00016,24.80966]
[1776512744185,35.05,75860.24,32.2,0.64958,0.00016,24.80966]
[1776512744308,35.05,75860.24,32.2,0.64958,0.00016,24.80966]
[1776512744555,35.05,75860.24,32.2,0.64958,0.00016,24.80966]
[1776512744678,35.04,75845.9,32.2,0.64735,0.00016,24.86192]
[1776512745682,35.03,75842.09,32.2,0.64678,0.00016,24.87486]
[1776512748114,35.01,75845.17,32.2,0.64732,0.00016,24.86229]
[1776512748179,35.01,75845.17,32.2,0.64732,0.00016,24.86229]
[1776512748702,35.01,75850.57,32.2,0.64818,0.00016,24.84224]
[1776512750717,35.01,75856.71,32.2,0.64916,0.00016,24.81921]
[1776512753931,35.01,75856.17,32.2,0.64908,0.00016,24.82103]
[1776512755752,35.0,75860.76,32.2,0.64982,0.00016,24.8036]
[1776512759190,35.0,75860.78,32.2,0.64983,0.00016,24.80326]
[1776512759290,35.0,75860.78,32.2,0.64983,0.00016,24.80326]
[1776512759780,35.0,75850.6,32.2,0.64823,0.00016,24.84112]
[1776512760601,35.0,75850.6,32.2,0.64823,0.00016,24.84112]
[1776512760787,35.0,75836.62,32.2,0.64601,0.00016,24.89248]
[1776512761576,35.0,75836.62,32.2,0.64601,0.00016,24.89248]
[1776512761994,35.0,75828.67,32.2,0.64475,0.00016,24.92142]
[1776512764526,35.0,75830.22,32.2,0.645,0.00016,24.91572]
[1776512764815,35.0,75835.97,32.2,0.64591,0.00016,24.89474]
[1776512765178,35.0,75835.97,32.2,0.64591,0.00016,24.89474]
[1776512765563,35.0,75835.97,32.2,0.64591,0.00016,24.89474]
[1776512765961,34.97,75846.14,32.2,0.64764,0.00016,24.85447]
[1776512766734,34.97,75846.14,32.2,0.64764,0.00016,24.85447]
[1776512766829,34.97,75856.18,32.2,0.64923,0.00016,24.81716]
[1776512767837,34.96,75860.02,32.2,0.64988,0.00016,24.80169]
[1776512769852,34.95,75858.67,32.2,0.64968,0.00016,24.8066]
[1776512772186,34.95,75859.31,32.2,0.64978,0.00016,24.80407]
[1776512778917,34.95,75863.5,32.2,0.65046,0.00016,24.78784]
[1776512783953,34.94,75866.04,32.2,0.65088,0.00016,24.7779]
[1776512788988,34.94,75866.59,32.2,0.65098,0.00016,24.77555]
[1776512791118,34.94,75867.29,32.2,0.65109,0.00016,24.77285]
[1776512792009,34.94,75871.18,32.2,0.65173,0.00016,24.75455]
[1776512797045,34.94,75874.41,32.2,0.65224,0.00016,24.74209]
[1776512803086,34.94,75877.81,32.2,0.65279,0.00016,24.72893]
[1776512804094,34.94,75873.77,32.2,0.65215,0.00016,24.74433]
[1776512808122,34.93,75878.98,32.2,0.65298,0.00016,24.72427]
[1776512811439,34.93,75880.6,32.2,0.65323,0.00016,24.71801]
[1776512814265,34.93,75880.41,32.2,0.65321,0.00016,24.71867]
[1776512820206,34.93,75891.93,32.2,0.65503,0.00016,24.67409]
[1776512822564,34.93,75894.83,32.2,0.65548,0.00016,24.66283]
[1776512822784,34.93,75894.83,32.2,0.65548,0.00016,24.66283]
[1776512825984,34.93,75895.45,32.2,0.65558,0.00016,24.66043]
[1776512826066,34.93,75895.45,32.2,0.65558,0.00016,24.66042]
[1776512828465,34.93,75904.82,32.2,0.65705,0.00016,24.62377]
[1776512830885,34.93,75907.03,32.2,0.6574,0.00016,24.61511]
[1776512830930,34.93,75905.86,32.2,0.65721,0.00016,24.61976]
[1776512831865,34.93,75905.86,32.2,0.65721,0.00016,24.61976]
[1776512831978,34.93,75905.86,32.2,0.65721,0.00016,24.61976]
[1776512832020,34.93,75905.87,32.2,0.65721,0.00016,24.6198]
[1776512834305,34.93,75899.18,32.2,0.65616,0.00016,24.6461]
[1776512836751,34.93,75897.97,32.2,0.65597,0.00016,24.65084]
[1776512837252,34.93,75896.76,32.2,0.65578,0.00016,24.65558]
[1776512837544,34.93,75896.76,32.2,0.65578,0.00016,24.65558]
[1776512837612,34.93,75893.37,32.2,0.65524,0.00016,24.66879]
[1776512839115,34.93,75888.63,32.2,0.6545,0.00016,24.68715]
[1776512842293,34.93,75886.65,32.2,0.65419,0.00016,24.69478]
[1776512842388,34.93,75886.65,32.2,0.65419,0.00016,24.69474]
[1776512844317,34.93,75886.38,32.2,0.65414,0.00016,24.6958]
[1776512844377,34.93,75885.52,32.2,0.65401,0.00016,24.69914]
[1776512849412,34.93,75883.03,32.2,0.65361,0.00016,24.70876]
[1776512854447,34.93,75883.61,32.2,0.65372,0.00016,24.70304]
[1776512860489,34.93,75884.53,32.2,0.65387,0.00016,24.69943]
[1776512862563,34.93,75884.09,32.2,0.6538,0.00016,24.70112]
[1776512862645,34.93,75863.71,32.2,0.65058,0.00016,24.77881]
[1776512863207,34.93,75863.71,32.2,0.65058,0.00016,24.77881]
[1776512863937,34.93,75863.71,32.2,0.65058,0.00016,24.77881]
[1776512864028,34.93,75860.48,32.2,0.65007,0.00016,24.7909]
[1776512869823,34.93,75858.79,32.2,0.64982,0.00016,24.79682]
[1776512871193,34.93,75858.88,32.2,0.64984,0.00016,24.7964]
[1776512871368,34.93,75859.33,32.2,0.64991,0.00016,24.79463]
[1776512872891,34.92,75865.98,32.2,0.651,0.00016,24.7687]
[1776512873321,34.92,75865.98,32.2,0.651,0.00016,24.7687]
[1776512874587,34.92,75858.81,32.2,0.64987,0.00016,24.79562]
[1776512875396,34.92,75858.81,32.2,0.64987,0.00016,24.79562]
[1776512875594,34.91,75856.2,32.2,0.64948,0.00016,24.80468]
[1776512880629,34.9,75849.73,32.2,0.6485,0.00016,24.82776]
[1776512884657,34.9,75845.09,32.2,0.64775,0.00016,24.84521]
[1776512889692,34.9,75846.22,32.2,0.64793,0.00016,24.84125]
[1776512890392,34.9,75846.22,32.2,0.64793,0.00016,24.84125]
[1776512890583,34.9,75846.22,32.2,0.64793,0.00016,24.84125]
[1776512891081,34.9,75854.15,32.2,0.64918,0.00016,24.81175]
[1776512891458,34.9,75854.15,32.2,0.64918,0.00016,24.81175]
[1776512891706,34.9,75871.98,32.2,0.65201,0.00016,24.74433]
[1776512892713,34.9,75895.41,32.2,0.65572,0.00016,24.65375]
[1776512893720,34.9,75906.44,32.2,0.65745,0.00016,24.61052]
[1776512895577,34.9,75909.25,32.2,0.65789,0.00016,24.59951]
[1776512895735,34.9,75911.59,32.2,0.65825,0.00016,24.59035]
[1776512896418,34.9,75911.59,32.2,0.65825,0.00016,24.59035]
[1776512896464,34.9,75911.59,32.2,0.65825,0.00016,24.59035]
[1776512896741,34.9,75911.59,32.2,0.65825,0.00016,24.59035]
[1776512896869,34.9,75911.59,32.2,0.65825,0.00016,24.59035]
[1776512896951,34.9,75911.59,32.2,0.65825,0.00016,24.59035]
[1776512896970,34.9,75924.58,32.2,0.66029,0.00016,24.5386]
[1776512897783,34.9,75924.58,32.2,0.66029,0.00016,24.5386]
[1776512897797,34.9,75927.57,32.2,0.66075,0.00016,24.52663]
[1776512898433,34.9,75927.57,32.2,0.66075,0.00016,24.52663]
[1776512898755,34.9,75918.29,32.2,0.6593,0.00016,24.56388]
[1776512899970,34.9,75913.98,32.2,0.65862,0.00016,24.58113]
[1776512902010,34.91,75914.14,32.2,0.65864,0.00016,24.58056]
[1776512902784,34.91,75909.18,32.2,0.65786,0.00016,24.60036]
[1776512906812,34.91,75914.02,32.2,0.65861,0.00016,24.58142]
[1776512912195,34.91,75914.28,32.2,0.65864,0.00016,24.5807]
[1776512912855,34.91,75904.04,32.2,0.65704,0.00016,24.61786]
[1776512913862,34.91,75899.99,32.2,0.6564,0.00016,24.63381]
[1776512918904,34.91,75897.13,32.2,0.65595,0.00016,24.64511]
[1776512919268,34.91,75897.13,32.2,0.65595,0.00016,24.64511]
[1776512919302,34.92,75893.9,32.2,0.65544,0.00016,24.65779]
[1776512920167,34.92,75893.9,32.2,0.65544,0.00016,24.65779]
[1776512920956,34.92,75893.16,32.2,0.65531,0.00016,24.6608]
[1776512920984,34.92,75893.16,32.2,0.65531,0.00016,24.6608]
[1776512921085,34.92,75888.19,32.2,0.65453,0.00016,24.68009]
[1776512921920,34.92,75882.57,32.2,0.65364,0.00016,24.70183]
[1776512924212,34.92,75882.11,32.2,0.65357,0.00016,24.70367]
[1776512924263,34.92,75881.89,32.2,0.65353,0.00016,24.70454]
[1776512929977,34.92,75882.29,32.2,0.65359,0.00016,24.7031]
[1776512935016,34.92,75882.75,32.2,0.65365,0.00016,24.7016]
[1776512941058,34.92,75880.59,32.2,0.65331,0.00016,24.71]
[1776512942106,34.92,75880.59,32.2,0.65331,0.00016,24.71]
[1776512942140,34.92,75881.52,32.2,0.65345,0.00016,24.70653]
[1776512948108,34.93,75887.93,32.2,0.65445,0.00016,24.68222]
[1776512953143,34.93,75889.57,32.2,0.6547,0.00016,24.67599]
[1776512958178,34.93,75888.51,32.2,0.65453,0.00016,24.68009]
[1776512961436,34.93,75888.97,32.2,0.65461,0.00016,24.67832]
[1776512964096,34.93,75888.63,32.2,0.65455,0.00016,24.67964]
[1776512966234,34.93,75881.0,32.2,0.65335,0.00016,24.70906]
[1776512968260,34.93,75881.07,32.2,0.65336,0.00016,24.70878]
[1776512968281,34.93,75881.07,32.2,0.65336,0.00016,24.70878]
[1776512971549,34.93,75882.9,32.2,0.65367,0.00016,24.69826]
[1776512971965,34.93,75882.9,32.2,0.65367,0.00016,24.69826]
[1776512972073,34.93,75882.9,32.2,0.65367,0.00016,24.69826]
[1776512972276,34.93,75893.16,32.2,0.65528,0.00016,24.65855]
[1776512975734,34.93,75893.77,32.2,0.65538,0.00016,24.65624]
[1776512975845,34.93,75893.77,32.2,0.65538,0.00016,24.65624]
[1776512978939,34.93,75893.75,32.2,0.65537,0.00016,24.65637]
[1776512979326,34.93,75894.54,32.2,0.6555,0.00016,24.65335]
[1776512985368,34.93,75896.67,32.2,0.65583,0.00016,24.64505]
[1776512988626,34.93,75897.49,32.2,0.65596,0.00016,24.64177]
[1776512988689,34.93,75897.49,32.2,0.65596,0.00016,24.64174]
[1776512994435,34.93,75896.21,32.2,0.65576,0.00016,24.64694]
[1776512996453,34.93,75896.03,32.2,0.65573,0.00016,24.64763]
[1776512997314,34.93,75896.03,32.2,0.65573,0.00016,24.64763]
[1776512997455,34.93,75884.03,32.2,0.65384,0.00016,24.69418]
[1776512998678,34.93,75884.03,32.2,0.65384,0.00016,24.69418]
[1776512999192,34.93,75878.18,32.2,0.65291,0.00016,24.71674]
[1776513000901,34.93,75876.97,32.2,0.65272,0.00016,24.72137]
[1776513000961,34.93,75876.17,32.2,0.65259,0.00016,24.72446]
[1776513002262,34.93,75882.28,32.2,0.65356,0.00016,24.70094]
[1776513007526,34.93,75885.45,32.2,0.65406,0.00016,24.68857]
[1776513008848,34.93,75885.45,32.2,0.65406,0.00016,24.68857]
[1776513008908,34.93,75885.38,32.2,0.65405,0.00016,24.68881]
[1776513009539,34.93,75879.26,32.2,0.65309,0.00016,24.71242]
[1776513010547,34.93,75875.54,32.2,0.6525,0.00016,24.72669]
[1776513011796,34.93,75875.54,32.2,0.6525,0.00016,24.72669]
[1776513019609,34.93,75873.96,32.2,0.65225,0.00016,24.73271]
[1776513021447,34.93,75874.43,32.2,0.65232,0.00016,24.73093]
[1776513021758,34.93,75874.43,32.2,0.65232,0.00016,24.73093]
[1776513027666,34.93,75876.38,32.2,0.65263,0.00016,24.72354]
[1776513032701,34.93,75872.98,32.2,0.65211,0.00016,24.73305]
[1776513036733,34.93,75872.41,32.2,0.65202,0.00016,24.73523]
[1776513045791,34.93,75872.41,32.2,0.65201,0.00016,24.73528]
[1776513050827,34.93,75869.61,32.2,0.65157,0.00016,24.74594]
[1776513052643,34.93,75869.16,32.2,0.6515,0.00016,24.74765]
[1776513052710,34.93,75869.16,32.2,0.6515,0.00016,24.74765]
[1776513053155,34.93,75869.16,32.2,0.6515,0.00016,24.74765]
[1776513053220,34.93,75869.16,32.2,0.6515,0.00016,24.74765]
[1776513053322,34.93,75868.1,32.2,0.65133,0.00016,24.75165]
[1776513055197,34.93,75870.48,32.2,0.65171,0.00016,24.74262]
[1776513055285,34.93,75870.48,32.2,0.65171,0.00016,24.74262]
[1776513055315,34.93,75870.05,32.2,0.65164,0.00016,24.74425]
[1776513055511,34.93,75870.05,32.2,0.65164,0.00016,24.74425]
[1776513056783,34.93,75871.38,32.2,0.65185,0.00016,24.73919]
[1776513058371,34.93,75874.78,32.2,0.65239,0.00016,24.72623]
[1776513061878,34.93,75874.1,32.2,0.65228,0.00016,24.72886]
[1776513061904,34.93,75875.22,32.2,0.65246,0.00016,24.7246]
[1776513065932,34.93,75882.65,32.2,0.65363,0.00016,24.69605]
[1776513066938,34.93,75887.55,32.2,0.65441,0.00016,24.67714]
[1776513071753,34.93,75887.8,32.2,0.65444,0.00016,24.67625]
[1776513071974,34.93,75888.08,32.2,0.65449,0.00016,24.67519]
[1776513072756,34.93,75888.08,32.2,0.65449,0.00016,24.67519]
[1776513075061,34.93,75884.57,32.2,0.65393,0.00016,24.68879]
[1776513075327,34.93,75884.57,32.2,0.65393,0.00016,24.68879]
[1776513075393,34.93,75880.21,32.2,0.65324,0.00016,24.70557]
[1776513076350,34.93,75880.21,32.2,0.65324,0.00016,24.70557]
[1776513076360,34.93,75908.99,32.2,0.65777,0.00016,24.5935]
[1776513076863,34.93,75908.99,32.2,0.65777,0.00016,24.5935]
[1776513077013,34.93,75932.18,32.2,0.66141,0.00016,24.50085]
[1776513078133,34.93,75933.71,32.2,0.66165,0.00016,24.49453]
[1776513080034,34.93,75939.77,32.2,0.66261,0.00016,24.4697]
[1776513083055,34.93,75934.0,32.2,0.66172,0.00016,24.49276]
[1776513084222,34.93,75934.0,32.2,0.66172,0.00016,24.49276]
[1776513084276,34.92,75934.12,32.2,0.66174,0.00016,24.49215]
[1776513085371,34.92,75934.12,32.2,0.66174,0.00016,24.49215]
[1776513085238,34.92,75926.46,32.2,0.66055,0.00016,24.52291]
[1776513085601,34.92,75926.46,32.2,0.66055,0.00016,24.52291]
[1776513085839,34.92,75926.46,32.2,0.66055,0.00016,24.52291]
[1776513086213,34.92,75926.46,32.2,0.66055,0.00016,24.52291]
[1776513086412,34.92,75926.46,32.2,0.66055,0.00016,24.52291]
[1776513086443,34.92,75926.46,32.2,0.66055,0.00016,24.52291]
[1776513086423,34.92,75941.4,32.2,0.66289,0.00016,24.46239]
[1776513087083,34.92,75948.95,32.2,0.66407,0.00016,24.43153]
[1776513088090,34.92,75953.1,32.2,0.66472,0.00016,24.41439]
[1776513089441,34.92,75953.1,32.2,0.66472,0.00016,24.41439]
[1776513094782,34.92,75956.45,32.2,0.66527,0.00016,24.39672]
[1776513100174,34.92,75956.39,32.2,0.66527,0.00016,24.39668]
[1776513105210,34.91,75957.7,32.2,0.66548,0.00016,24.39106]
[1776513110244,34.91,75958.53,32.2,0.66562,0.00016,24.38745]
[1776513114272,34.91,75953.99,32.2,0.66491,0.00016,24.40608]
[1776513118301,34.91,75962.52,32.2,0.66625,0.00016,24.37058]
[1776513119308,34.91,75966.82,32.2,0.66692,0.00016,24.35264]
[1776513120315,34.91,75974.38,32.2,0.66809,0.00016,24.32095]
[1776513126264,34.91,75974.28,32.2,0.66808,0.00016,24.32137]
[1776513126335,34.91,75974.28,32.2,0.66808,0.00016,24.32137]
[1776513126408,34.91,75979.49,32.2,0.66889,0.00016,24.29943]
[1776513127363,34.91,75987.33,32.2,0.6701,0.00015,24.26627]
[1776513127752,34.91,75987.33,32.2,0.6701,0.00015,24.26627]
[1776513128371,34.91,75987.27,32.2,0.67009,0.00015,24.26657]
[1776513130086,34.91,75986.78,32.2,0.67001,0.00015,24.26869]
[1776513130211,34.91,75986.78,32.2,0.67001,0.00015,24.26869]
[1776513130385,34.91,75987.99,32.2,0.6702,0.00015,24.26359]
[1776513130811,34.91,75987.99,32.2,0.6702,0.00015,24.26359]
[1776513131391,34.91,75987.02,32.2,0.67005,0.00015,24.26775]
[1776513134413,34.91,75976.12,32.2,0.66835,0.00016,24.31391]
[1776513136427,34.91,75979.88,32.2,0.66894,0.00016,24.29807]
[1776513140895,34.91,75981.35,32.2,0.66916,0.00015,24.29191]
[1776513140944,34.91,75981.35,32.2,0.66916,0.00015,24.29191]
[1776513141199,34.91,75981.35,32.2,0.66916,0.00015,24.29191]
[1776513141462,34.9,75983.07,32.2,0.66946,0.00015,24.2837]
[1776513142469,34.9,75987.24,32.2,0.67014,0.00015,24.26516]
[1776513143476,34.89,75990.96,32.2,0.67074,0.00015,24.24863]
[1776513143807,34.89,75990.96,32.2,0.67074,0.00015,24.24863]
[1776513144484,34.89,75987.75,32.2,0.67024,0.00015,24.26235]
[1776513145852,34.89,75987.25,32.2,0.67016,0.00015,24.26452]
[1776513146498,34.89,75989.46,32.2,0.6705,0.00015,24.25515]
[1776513147127,34.89,75989.46,32.2,0.6705,0.00015,24.25515]
[1776513147504,34.89,75993.92,32.2,0.67119,0.00015,24.23605]
[1776513148234,34.89,75993.92,32.2,0.67119,0.00015,24.23605]
[1776513150526,34.89,76000.36,32.2,0.67219,0.00015,24.20829]
[1776513152431,34.89,76001.04,32.2,0.67232,0.00015,24.20182]
[1776513156568,34.89,76006.12,32.2,0.67311,0.00015,24.17979]
[1776513158589,34.89,76000.78,32.2,0.67228,0.00015,24.20277]
[1776513159796,34.89,76000.78,32.2,0.67228,0.00015,24.20277]
[1776513160603,34.89,75996.25,32.2,0.67159,0.00015,24.22189]
[1776513161943,34.89,75996.25,32.2,0.67159,0.00015,24.22189]
[1776513163492,34.88,75994.83,32.2,0.67139,0.00015,24.22755]
[1776513163624,34.88,75998.98,32.2,0.67206,0.00015,24.20887]
[1776513164631,34.88,76004.16,32.2,0.67286,0.00015,24.18654]
[1776513167652,34.88,76008.11,32.2,0.67347,0.00015,24.16946]
[1776513172002,34.88,76008.32,32.2,0.6735,0.00015,24.16867]
[1776513173694,34.84,76012.36,32.2,0.67431,0.00015,24.14556]
[1776513176479,34.82,76015.24,32.2,0.67481,0.00015,24.13131]
[1776513176557,34.8,76015.36,32.2,0.67493,0.00015,24.12769]
[1776513180630,34.77,76017.28,32.2,0.67536,0.00015,24.11496]
[1776513180743,34.76,76018.84,32.2,0.67565,0.00015,24.10672]
[1776513181750,34.74,76015.17,32.2,0.67514,0.00015,24.12111]
[1776513187551,34.74,76014.77,32.2,0.6751,0.00015,24.12212]
[1776513187792,34.74,76007.21,32.2,0.67393,0.00015,24.15524]
[1776513188799,34.74,76002.05,32.2,0.67313,0.00015,24.17768]
[1776513191205,34.74,76001.04,32.2,0.67298,0.00015,24.18204]
[1776513191278,34.74,76001.04,32.2,0.67298,0.00015,24.18204]
[1776513191295,34.74,75999.17,32.2,0.67269,0.00016,24.19011]
[1776513192178,34.74,75999.17,32.2,0.67269,0.00016,24.19011]
[1776513192211,34.74,75994.91,32.2,0.67203,0.00016,24.20849]
[1776513192827,34.74,75989.83,32.2,0.67124,0.00016,24.23036]
[1776513194439,34.74,75989.83,32.2,0.67124,0.00016,24.23036]
[1776513200208,34.74,75988.47,32.2,0.67104,0.00016,24.23599]
[1776513201794,34.74,75988.36,32.2,0.67102,0.00016,24.23637]
[1776513201892,34.74,75989.9,32.2,0.67126,0.00016,24.22971]
[1776513202899,34.74,75998.83,32.2,0.67265,0.00016,24.19115]
[1776513204211,34.74,75998.83,32.2,0.67265,0.00016,24.19115]
[1776513204447,34.74,75998.83,32.2,0.67265,0.00016,24.19115]
[1776513204513,34.74,75998.83,32.2,0.67265,0.00016,24.19115]
[1776513204579,34.73,76000.84,32.2,0.67296,0.00016,24.18243]
[1776513204633,34.73,76000.84,32.2,0.67296,0.00016,24.18243]
[1776513204913,34.73,76005.18,32.2,0.67363,0.00015,24.16357]
[1776513206416,34.74,76015.09,32.2,0.67517,0.00015,24.12029]
[1776513207043,34.74,76015.09,32.2,0.67517,0.00015,24.12029]
[1776513207133,34.74,76021.86,32.2,0.67621,0.00015,24.0905]
[1776513208272,34.73,76031.42,32.2,0.67769,0.00015,24.04798]
[1776513209027,34.73,76031.42,32.2,0.67769,0.00015,24.04798]
[1776513209268,34.73,76031.02,32.2,0.67763,0.00015,24.04962]
[1776513210955,34.73,76026.68,32.2,0.67697,0.00015,24.0686]
[1776513212534,34.73,76026.68,32.2,0.67697,0.00015,24.0686]
[1776513212969,34.73,76030.22,32.2,0.67755,0.00015,24.04906]
[1776513214033,34.73,76030.22,32.2,0.67755,0.00015,24.04906]
[1776513214544,34.73,76030.22,32.2,0.67755,0.00015,24.04906]
[1776513214101,34.73,76029.07,32.2,0.67738,0.00015,24.05403]
[1776513215038,34.73,76029.07,32.2,0.67738,0.00015,24.05403]
[1776513220041,34.72,76028.73,32.2,0.67735,0.00015,24.0548]
[1776513220106,34.72,76029.05,32.2,0.6774,0.00015,24.05323]
[1776513225554,34.72,76030.62,32.2,0.67766,0.00015,24.04568]
[1776513226061,34.71,76027.21,32.2,0.67715,0.00015,24.06055]
[1776513231096,34.71,76024.61,32.2,0.67677,0.00015,24.07129]
[1776513234058,34.71,76026.48,32.2,0.67707,0.00015,24.06253]
[1776513234117,34.71,76029.54,32.2,0.67755,0.00015,24.04894]
[1776513236071,34.7,76030.31,32.2,0.67767,0.00015,24.04537]
[1776513236131,34.7,76027.2,32.2,0.67719,0.00015,24.05906]
[1776513237067,34.7,76027.2,32.2,0.67719,0.00015,24.05906]
[1776513237138,34.7,76029.73,32.2,0.67759,0.00015,24.04767]
[1776513242570,34.7,76029.96,32.2,0.67764,0.00015,24.04609]
[1776513242645,34.7,76030.56,32.2,0.67774,0.00015,24.04315]
[1776513244075,34.7,76030.56,32.2,0.67774,0.00015,24.04315]
[1776513244187,34.7,76029.65,32.2,0.67761,0.00015,24.04706]
[1776513249222,34.69,76030.63,32.2,0.67778,0.00015,24.04201]
[1776513254589,34.69,76032.28,32.2,0.67805,0.00015,24.03411]
[1776513255264,34.68,76029.75,32.2,0.67767,0.00015,24.04513]
[1776513257278,34.68,76025.91,32.2,0.67709,0.00015,24.06194]
[1776513262459,34.68,76023.5,32.2,0.67673,0.00015,24.07203]
[1776513262560,34.68,76027.29,32.2,0.67733,0.00015,24.05489]
[1776513264099,34.68,76026.72,32.2,0.67724,0.00015,24.05742]
[1776513264333,34.68,76026.69,32.2,0.67724,0.00015,24.05741]
[1776513265109,34.68,76026.69,32.2,0.67724,0.00015,24.05741]
[1776513265138,34.67,76026.69,32.2,0.67725,0.00015,24.05727]
[1776513266110,34.67,76026.69,32.2,0.67725,0.00015,24.05727]
[1776513266609,34.67,76026.69,32.2,0.67725,0.00015,24.05727]
[1776513271388,34.67,76024.7,32.2,0.67696,0.00015,24.06539]
[1776513271489,34.67,76022.63,32.2,0.67667,0.00015,24.07076]
[1776513273413,34.67,76021.94,32.2,0.67656,0.00015,24.07381]
[1776513273514,34.66,76022.95,32.2,0.67673,0.00015,24.06902]
[1776513274613,34.66,76022.95,32.2,0.67673,0.00015,24.06902]
[1776513274653,34.66,76027.67,32.2,0.67747,0.00015,24.0479]
[1776513275119,34.66,76027.67,32.2,0.67747,0.00015,24.0479]
[1776513275412,34.66,76029.06,32.2,0.67768,0.00015,24.04171]
[1776513280447,34.66,76027.79,32.2,0.67751,0.00015,24.04657]
[1776513285482,34.65,76029.64,32.2,0.67782,0.00015,24.03768]
[1776513289509,34.65,76026.09,32.2,0.67728,0.00015,24.05297]
[1776513294546,34.64,76023.37,32.2,0.67689,0.00015,24.06434]
[1776513296407,34.64,76023.28,32.2,0.67688,0.00015,24.06459]
[1776513296560,34.64,76021.04,32.2,0.67654,0.00015,24.07439]
[1776513301595,34.64,76019.74,32.2,0.67636,0.00015,24.07937]
[1776513306630,34.63,76020.47,32.2,0.6765,0.00015,24.07537]
[1776513308033,34.63,76020.55,32.2,0.67652,0.00015,24.07486]
[1776513308687,34.63,76020.55,32.2,0.67652,0.00015,24.07486]
[1776513308643,34.63,76026.98,32.2,0.67752,0.00015,24.04613]
[1776513309651,34.63,76031.61,32.2,0.67824,0.00015,24.02533]
[1776513310683,34.63,76031.61,32.2,0.67824,0.00015,24.02533]
[1776513311665,34.63,76026.36,32.2,0.67743,0.00015,24.04855]
[1776513313197,34.62,76024.89,32.2,0.67721,0.00015,24.05497]
[1776513313678,34.62,76024.75,32.2,0.67719,0.00015,24.05546]
[1776513317886,34.62,76022.79,32.2,0.6769,0.00015,24.06377]
[1776513317937,34.62,76023.44,32.2,0.67701,0.00015,24.06074]
[1776513323750,34.61,76023.23,32.2,0.677,0.00015,24.06086]
[1776513331691,34.61,76022.11,32.2,0.67683,0.00015,24.06571]
[1776513341222,34.6,76023.4,32.2,0.67711,0.00015,24.05448]
[1776513341720,34.6,76023.4,32.2,0.67711,0.00015,24.05448]
[1776513341296,34.6,76023.73,32.2,0.67717,0.00015,24.05289]
[1776513341879,34.6,76025.25,32.2,0.67741,0.00015,24.04599]
[1776513344709,34.6,76024.67,32.2,0.67732,0.00015,24.04846]
[1776513345217,34.59,76024.79,32.2,0.67734,0.00015,24.04781]
[1776513349727,34.59,76025.09,32.2,0.67741,0.00015,24.04601]
[1776513349935,34.59,76025.06,32.2,0.67741,0.00015,24.04591]
[1776513353222,34.59,76025.51,32.2,0.67749,0.00015,24.04367]
[1776513353291,34.59,76025.43,32.2,0.67748,0.00015,24.04391]
[1776513354726,34.59,76025.43,32.2,0.67748,0.00015,24.04391]
[1776513354970,34.59,76025.87,32.2,0.67755,0.00015,24.04172]
[1776513356738,34.59,76025.87,32.2,0.67755,0.00015,24.04172]
[1776513356983,34.58,76025.13,32.2,0.67744,0.00015,24.0448]
[1776513358817,34.58,76023.93,32.2,0.67726,0.00015,24.05004]
[1776513358998,34.58,76020.23,32.2,0.67669,0.00015,24.06639]
[1776513360685,34.58,76020.23,32.2,0.67669,0.00015,24.06639]
[1776513360819,34.58,76018.55,32.2,0.67644,0.00016,24.07372]
[1776513360978,34.58,76018.55,32.2,0.67644,0.00016,24.07372]
[1776513360995,34.58,76018.55,32.2,0.67644,0.00016,24.07372]
[1776513361148,34.58,76018.55,32.2,0.67644,0.00016,24.07372]
[1776513361213,34.58,76006.9,32.2,0.67463,0.00016,24.12505]
[1776513361770,34.58,76006.9,32.2,0.67463,0.00016,24.12505]
[1776513362019,34.58,75994.17,32.2,0.67265,0.00016,24.18083]
[1776513363141,34.58,75994.17,32.2,0.67265,0.00016,24.18083]
[1776513363243,34.58,75993.95,32.2,0.67261,0.00016,24.18185]
[1776513366715,34.58,75996.16,32.2,0.67295,0.00016,24.17235]
[1776513376117,34.59,75996.39,32.2,0.67296,0.00016,24.17219]
[1776513380383,34.59,75995.68,32.2,0.67284,0.00016,24.17552]
[1776513380732,34.59,75994.28,32.2,0.67262,0.00016,24.18176]
[1776513386187,34.59,75992.27,32.2,0.6723,0.00016,24.1908]
[1776513391222,34.6,75992.81,32.2,0.67239,0.00016,24.18523]
[1776513396257,34.6,75993.29,32.2,0.67245,0.00016,24.18344]
[1776513401295,34.6,75991.96,32.2,0.67224,0.00016,24.18948]
[1776513404315,34.6,75987.14,32.2,0.67148,0.00016,24.21049]
[1776513404950,34.6,75987.14,32.2,0.67148,0.00016,24.21049]
[1776513405014,34.6,75987.14,32.2,0.67148,0.00016,24.21049]
[1776513405118,34.6,75987.14,32.2,0.67148,0.00016,24.21049]
[1776513405764,34.6,75987.14,32.2,0.67148,0.00016,24.21049]
[1776513405328,34.6,75998.48,32.2,0.67325,0.00016,24.1613]
[1776513406062,34.6,75998.48,32.2,0.67325,0.00016,24.1613]
[1776513406792,34.6,75998.48,32.2,0.67325,0.00016,24.1613]
[1776513406331,34.6,76020.72,32.2,0.67669,0.00015,24.06361]
[1776513406805,34.6,76020.72,32.2,0.67669,0.00015,24.06361]
[1776513407338,34.6,76031.77,32.2,0.6784,0.00015,24.0144]
[1776513408345,34.61,76036.47,32.2,0.67912,0.00015,23.99344]
[1776513408999,34.61,76036.47,32.2,0.67912,0.00015,23.99344]
[1776513409397,34.61,76036.47,32.2,0.67912,0.00015,23.99344]
[1776513409642,34.61,76036.47,32.2,0.67912,0.00015,23.99344]
[1776513409703,34.61,76060.44,32.2,0.68281,0.00015,23.88478]
[1776513410023,34.61,76060.44,32.2,0.68281,0.00015,23.88478]
[1776513410359,34.61,76071.32,32.2,0.68448,0.00015,23.83472]
[1776513411759,34.61,76071.32,32.2,0.68448,0.00015,23.83472]
[1776513411365,34.61,76075.74,32.2,0.68515,0.00015,23.81433]
[1776513413224,34.61,76073.7,32.2,0.68484,0.00015,23.82387]
[1776513413380,34.61,76070.42,32.2,0.68433,0.00015,23.8391]
[1776513414387,34.61,76065.67,32.2,0.6836,0.00015,23.86106]
[1776513417257,34.61,76065.0,32.2,0.68349,0.00015,23.86422]
[1776513417408,34.61,76063.99,32.2,0.68334,0.00015,23.8689]
[1776513418415,34.61,76057.53,32.2,0.68235,0.00015,23.89854]
[1776513419422,34.61,76053.83,32.2,0.68178,0.00015,23.91544]
[1776513421436,34.61,76050.13,32.2,0.68121,0.00015,23.93227]
[1776513423450,34.61,76046.64,32.2,0.68067,0.00015,23.94808]
[1776513428485,34.61,76042.95,32.2,0.68011,0.00015,23.9646]
[1776513428909,34.61,76042.95,32.2,0.68011,0.00015,23.9646]
[1776513429492,34.61,76038.58,32.2,0.67944,0.00015,23.98427]
[1776513430989,34.61,76037.14,32.2,0.67922,0.00015,23.99071]
[1776513431826,34.61,76036.7,32.2,0.67915,0.00015,23.99263]
[1776513432326,34.61,76036.7,32.2,0.67915,0.00015,23.99263]
[1776513432513,34.61,76041.57,32.2,0.6799,0.00015,23.97061]
[1776513433105,34.61,76041.57,32.2,0.6799,0.00015,23.97061]
[1776513433520,34.61,76043.33,32.2,0.68018,0.00015,23.96259]
[1776513435533,34.61,76053.44,32.2,0.68174,0.00015,23.9166]
[1776513436541,34.61,76060.75,32.2,0.68286,0.00015,23.88315]
[1776513437152,34.61,76060.75,32.2,0.68286,0.00015,23.88315]
[1776513437319,34.61,76060.75,32.2,0.68286,0.00015,23.88315]
[1776513437548,34.61,76065.29,32.2,0.68356,0.00015,23.8623]
[1776513438945,34.61,76067.98,32.2,0.68397,0.00015,23.84994]
[1776513439561,34.61,76069.92,32.2,0.68427,0.00015,23.84103]
[1776513441576,34.61,76074.36,32.2,0.68494,0.00015,23.82062]
[1776513446611,34.61,76076.63,32.2,0.68527,0.00015,23.81061]
[1776513451762,34.61,76079.1,32.2,0.68564,0.00015,23.79949]
[1776513451937,34.61,76079.55,32.2,0.68572,0.00015,23.79408]
[1776513452191,34.61,76079.55,32.2,0.68572,0.00015,23.79408]
[1776513456711,34.62,76080.86,32.2,0.68591,0.00015,23.78838]
[1776513457888,34.62,76081.3,32.2,0.68597,0.00015,23.78674]
[1776513458456,34.62,76081.3,32.2,0.68597,0.00015,23.78674]
[1776513458533,34.62,76081.3,32.2,0.68597,0.00015,23.78674]
[1776513458695,34.62,76102.13,32.2,0.68915,0.00015,23.68874]
[1776513458912,34.62,76102.13,32.2,0.68915,0.00015,23.68874]
[1776513459703,34.61,76107.23,32.2,0.68994,0.00015,23.66434]
[1776513461811,34.61,76105.3,32.2,0.68965,0.00015,23.67334]
[1776513462364,34.61,76105.96,32.2,0.68975,0.00015,23.67005]
[1776513462724,34.61,76108.4,32.2,0.69013,0.00015,23.65823]
[1776513466752,34.61,76118.09,32.2,0.69163,0.00015,23.61108]
[1776513471777,34.6,76117.04,32.2,0.6915,0.00015,23.61524]
[1776513476822,34.59,76118.28,32.2,0.69173,0.00015,23.60796]
[1776513482864,34.58,76116.01,32.2,0.69142,0.00015,23.6174]
[1776513484878,34.58,76110.22,32.2,0.69056,0.00015,23.64451]
[1776513487164,34.58,76105.6,32.2,0.68987,0.00015,23.66591]
[1776513489916,34.57,76101.1,32.2,0.68921,0.00015,23.68636]
[1776513495226,34.56,76098.01,32.2,0.68878,0.00015,23.69973]
[1776513495449,34.56,76098.01,32.2,0.68878,0.00015,23.69973]
[1776513495693,34.56,76098.01,32.2,0.68878,0.00015,23.69973]
[1776513496964,34.56,76094.21,32.2,0.68822,0.00015,23.7172]
[1776513499986,34.56,76090.14,32.2,0.6876,0.00015,23.73609]
[1776513505022,34.55,76088.44,32.2,0.68736,0.00015,23.74354]
[1776513510057,34.55,76086.5,32.2,0.68708,0.00015,23.75209]
[1776513515092,34.55,76086.03,32.2,0.68704,0.00015,23.75015]
[1776513517513,34.55,76086.24,32.2,0.68708,0.00015,23.74905]
[1776513521712,34.54,76084.27,32.2,0.68679,0.00015,23.75782]
[1776513527176,34.54,76082.71,32.2,0.68658,0.00015,23.76425]
[1776513532212,34.53,76082.25,32.2,0.68653,0.00015,23.76579]
[1776513538254,34.53,76085.45,32.2,0.68704,0.00015,23.7501]
[1776513543290,34.53,76083.85,32.2,0.68681,0.00015,23.75716]
[1776513546311,34.52,76077.41,32.2,0.68583,0.00015,23.787]
[1776513551698,34.52,76074.34,32.2,0.68537,0.00015,23.80083]
[1776513557388,34.52,76071.29,32.2,0.68493,0.00015,23.81415]
[1776513562423,34.51,76069.56,32.2,0.68469,0.00015,23.8215]
[1776513567458,34.51,76069.3,32.2,0.68467,0.00015,23.82198]
[1776513572493,34.5,76067.75,32.2,0.68447,0.00015,23.82509]
[1776513573499,34.5,76075.33,32.2,0.68563,0.00015,23.78982]
[1776513576521,34.5,76081.54,32.2,0.68659,0.00015,23.76082]
[1776513579542,34.5,76076.22,32.2,0.68577,0.00015,23.78575]
[1776513584577,34.5,76073.93,32.2,0.68542,0.00015,23.79639]
[1776513589611,34.5,76072.06,32.2,0.68513,0.00015,23.80503]
[1776513596661,34.5,76071.26,32.2,0.68501,0.00015,23.8086]
[1776513601698,34.5,76073.68,32.2,0.68539,0.00015,23.79726]
[1776513602705,34.5,76079.86,32.2,0.68634,0.00015,23.76841]
[1776513603275,34.5,76079.86,32.2,0.68634,0.00015,23.76841]
[1776513603712,34.5,76083.93,32.2,0.68696,0.00015,23.74933]
[1776513608751,34.5,76084.9,32.2,0.68712,0.00015,23.74428]
[1776513609759,34.5,76081.1,32.2,0.68654,0.00015,23.76202]
[1776513614793,34.5,76079.25,32.2,0.68626,0.00015,23.77067]
[1776513619829,34.5,76079.19,32.2,0.68625,0.00015,23.77113]
[1776513620836,34.5,76085.62,32.2,0.68723,0.00015,23.74091]
[1776513621843,34.5,76089.86,32.2,0.68788,0.00015,23.72096]
[1776513623857,34.5,76091.8,32.2,0.68818,0.00015,23.71166]
[1776513628892,34.5,76090.17,32.2,0.68794,0.00015,23.71915]
[1776513633927,34.49,76092.46,32.2,0.68832,0.00015,23.70459]
[1776513635941,34.49,76096.68,32.2,0.68896,0.00015,23.68457]
[1776513636949,34.49,76100.36,32.2,0.68953,0.00015,23.66709]
[1776513638963,34.49,76105.43,32.2,0.6903,0.00015,23.64297]
[1776513639969,34.49,76113.38,32.2,0.69151,0.00015,23.60498]
[1776513640944,34.49,76113.38,32.2,0.69151,0.00015,23.60498]
[1776513640977,34.49,76116.43,32.2,0.69197,0.00015,23.59039]
[1776513641983,34.49,76124.8,32.2,0.69325,0.00015,23.54986]
[1776513642388,34.49,76124.8,32.2,0.69325,0.00015,23.54986]
[1776513642439,34.49,76124.8,32.2,0.69325,0.00015,23.54986]
[1776513642991,34.49,76133.75,32.2,0.69461,0.00015,23.5063]
[1776513643998,34.49,76141.11,32.2,0.69573,0.00015,23.47029]
[1776513647019,34.49,76144.68,32.2,0.69628,0.00015,23.45256]
[1776513651048,34.49,76149.63,32.2,0.69703,0.00015,23.42797]
[1776513651747,34.49,76149.63,32.2,0.69703,0.00015,23.42797]
[1776513651949,34.49,76149.63,32.2,0.69703,0.00015,23.42797]
[1776513652190,34.49,76150.54,32.2,0.69717,0.00015,23.42343]
[1776513658096,34.49,76148.59,32.2,0.69689,0.00015,23.43268]
[1776513659513,34.49,76148.59,32.2,0.69689,0.00015,23.43268]
[1776513660870,34.48,76155.33,32.2,0.69791,0.00015,23.39938]
[1776513663501,34.48,76155.87,32.2,0.69799,0.00015,23.39665]
[1776513663613,34.48,76155.87,32.2,0.69799,0.00015,23.39665]
[1776513663933,34.48,76155.55,32.2,0.69795,0.00015,23.39817]
[1776513664596,34.48,76168.11,32.2,0.69984,0.00015,23.33591]
[1776513665145,34.48,76171.47,32.2,0.70034,0.00015,23.31919]
[1776513668166,34.48,76174.76,32.2,0.70083,0.00015,23.3029]
[1776513670411,34.49,76175.15,32.2,0.70089,0.00015,23.30101]
[1776513670479,34.49,76179.53,32.2,0.70154,0.00015,23.27914]
[1776513671699,34.49,76188.09,32.2,0.70282,0.00015,23.23618]
[1776513672448,34.49,76193.76,32.2,0.70367,0.00015,23.20766]
[1776513673412,34.49,76193.76,32.2,0.70367,0.00015,23.20766]
[1776513673618,34.49,76193.76,32.2,0.70367,0.00015,23.20766]
[1776513673692,34.49,76193.76,32.2,0.70367,0.00015,23.20766]
[1776513673937,34.49,76193.76,32.2,0.70367,0.00015,23.20766]
[1776513674208,34.49,76188.01,32.2,0.7028,0.00015,23.23698]
[1776513677361,34.49,76193.49,32.2,0.70361,0.00015,23.20954]
[1776513679085,34.49,76211.33,32.2,0.70627,0.00015,23.11898]
[1776513679243,34.49,76208.24,32.2,0.70581,0.00015,23.13477]
[1776513680254,34.49,76204.35,32.2,0.70522,0.00015,23.15473]
[1776513682102,34.49,76204.35,32.2,0.70522,0.00015,23.15473]
[1776513682279,34.49,76202.23,32.2,0.7049,0.00015,23.16574]
[1776513683286,34.49,76198.67,32.2,0.70437,0.00015,23.18402]
[1776513685300,34.49,76194.8,32.2,0.70378,0.00015,23.20377]
[1776513686695,34.49,76194.8,32.2,0.70378,0.00015,23.20377]
[1776513686935,34.49,76194.8,32.2,0.70378,0.00015,23.20377]
[1776513687179,34.49,76194.99,32.2,0.70381,0.00015,23.20295]
[1776513687528,34.49,76194.99,32.2,0.70381,0.00015,23.20295]
[1776513687746,34.5,76185.61,32.2,0.7024,0.00015,23.25042]
[1776513688322,34.5,76171.84,32.2,0.70034,0.00015,23.31948]
[1776513689329,34.5,76168.76,32.2,0.69987,0.00015,23.33485]
[1776513691707,34.5,76168.46,32.2,0.69983,0.00015,23.33636]
[1776513691775,34.5,76168.62,32.2,0.69987,0.00015,23.33197]
[1776513693357,34.5,76175.86,32.2,0.70096,0.00015,23.2959]
[1776513694364,34.5,76183.24,32.2,0.70206,0.00015,23.25897]
[1776513696378,34.5,76188.92,32.2,0.70291,0.00015,23.23053]
[1776513699722,34.5,76186.76,32.2,0.70258,0.00015,23.2416]
[1776513699734,34.5,76185.27,32.2,0.70235,0.00015,23.2492]
[1776513701708,34.5,76184.93,32.2,0.7023,0.00015,23.25096]
[1776513701953,34.5,76184.93,32.2,0.7023,0.00015,23.25096]
[1776513702054,34.5,76174.56,32.2,0.70074,0.00015,23.30302]
[1776513702206,34.5,76174.56,32.2,0.70074,0.00015,23.30302]
[1776513706448,34.5,76183.44,32.2,0.70207,0.00015,23.25883]
[1776513707456,34.5,76188.95,32.2,0.70289,0.00015,23.23119]
[1776513708462,34.5,76192.97,32.2,0.70349,0.00015,23.21101]
[1776513710476,34.5,76197.64,32.2,0.70418,0.00015,23.18757]
[1776513711677,34.5,76197.64,32.2,0.70418,0.00015,23.18757]
[1776513712489,34.5,76205.86,32.2,0.7054,0.00015,23.14598]
[1776513714504,34.51,76210.01,32.2,0.70601,0.00015,23.12507]
[1776513715706,34.51,76210.01,32.2,0.70601,0.00015,23.12507]
[1776513715808,34.51,76211.64,32.2,0.70625,0.00015,23.11688]
[1776513718867,34.51,76215.51,32.2,0.70682,0.00015,23.09734]
[1776513720548,34.51,76221.49,32.2,0.70771,0.00015,23.06654]
[1776513723569,34.51,76218.35,32.2,0.70724,0.00015,23.08264]
[1776513724576,34.51,76215.11,32.2,0.70676,0.00015,23.09924]
[1776513726590,34.51,76211.66,32.2,0.70625,0.00015,23.11681]
[1776513727722,34.51,76211.66,32.2,0.70625,0.00015,23.11681]
[1776513727819,34.51,76210.82,32.2,0.70613,0.00015,23.12106]
[1776513729610,34.51,76202.47,32.2,0.70489,0.00015,23.16349]
[1776513730618,34.51,76198.07,32.2,0.70423,0.00015,23.18592]
[1776513731625,34.51,76194.58,32.2,0.70371,0.00015,23.20366]
[1776513732632,34.51,76189.78,32.2,0.70299,0.00015,23.22796]
[1776513734646,34.51,76195.7,32.2,0.70387,0.00015,23.19826]
[1776513735653,34.51,76201.03,32.2,0.70466,0.00015,23.17133]
[1776513736799,34.51,76207.1,32.2,0.70556,0.00015,23.14057]
[1776513737965,34.51,76211.0,32.2,0.70614,0.00015,23.12082]
[1776513738876,34.51,76211.0,32.2,0.70614,0.00015,23.12082]
[1776513738927,34.51,76213.78,32.2,0.70654,0.00015,23.10677]
[1776513739680,34.51,76221.29,32.2,0.70765,0.00015,23.06844]
[1776513740688,34.51,76225.1,32.2,0.70822,0.00015,23.04881]
[1776513744443,34.51,76241.86,32.2,0.7107,0.00015,22.96203]
[1776513744716,34.51,76243.87,32.2,0.71099,0.00015,22.95166]
[1776513746449,34.51,76243.44,32.2,0.71093,0.00015,22.95399]
[1776513746769,34.51,76243.44,32.2,0.71093,0.00015,22.95399]
[1776513746843,34.51,76239.71,32.2,0.71037,0.00015,22.97347]
[1776513747898,34.51,76226.87,32.2,0.70847,0.00015,23.03999]
[1776513748744,34.51,76223.8,32.2,0.70802,0.00015,23.0558]
[1776513750628,34.51,76222.71,32.2,0.70786,0.00015,23.0614]
[1776513751706,34.51,76222.36,32.2,0.70781,0.00015,23.06318]
[1776513751765,34.51,76220.92,32.2,0.70761,0.00015,23.06694]
[1776513752705,34.51,76220.92,32.2,0.70761,0.00015,23.06694]
[1776513755793,34.51,76227.91,32.2,0.70865,0.00015,23.03085]
[1776513756800,34.51,76231.09,32.2,0.70912,0.00015,23.01444]
[1776513758723,34.51,76231.33,32.2,0.70916,0.00015,23.01322]
[1776513758814,34.51,76228.4,32.2,0.70872,0.00015,23.02838]
[1776513759821,34.51,76232.35,32.2,0.70931,0.00015,23.00798]
[1776513761835,34.51,76236.39,32.2,0.7099,0.00015,22.98713]
[1776513762842,34.51,76239.8,32.2,0.71041,0.00015,22.96923]
[1776513764856,34.51,76234.32,32.2,0.70961,0.00015,22.99727]
[1776513766870,34.51,76230.57,32.2,0.70906,0.00015,23.01673]
[1776513767877,34.51,76226.79,32.2,0.7085,0.00015,23.03626]
[1776513769892,34.51,76231.5,32.2,0.70919,0.00015,23.01194]
[1776513770351,34.51,76231.5,32.2,0.70919,0.00015,23.01194]
[1776513770438,34.51,76231.5,32.2,0.70919,0.00015,23.01194]
[1776513771798,34.51,76234.27,32.2,0.7096,0.00015,22.99763]
[1776513772704,34.51,76235.45,32.2,0.70978,0.00015,22.99155]
[1776513772950,34.51,76235.45,32.2,0.70978,0.00015,22.99155]
[1776513773920,34.51,76232.22,32.2,0.7093,0.00015,23.00835]
[1776513776941,34.51,76226.79,32.2,0.70849,0.00015,23.03647]
[1776513780969,34.51,76221.94,32.2,0.70777,0.00015,23.06141]
[1776513782984,34.51,76212.24,32.2,0.70634,0.00015,23.11106]
[1776513786686,34.51,76210.16,32.2,0.70603,0.00015,23.12144]
[1776513792048,34.51,76207.52,32.2,0.70566,0.00015,23.13436]
[1776513792289,34.51,76207.52,32.2,0.70566,0.00015,23.13436]
[1776513793055,34.51,76204.84,32.2,0.70526,0.00015,23.14791]
[1776513794062,34.51,76199.83,32.2,0.70452,0.00015,23.17327]
[1776513795069,34.51,76190.01,32.2,0.70305,0.00015,23.22289]
[1776513796076,34.51,76182.19,32.2,0.70188,0.00015,23.26216]
[1776513798090,34.5,76181.49,32.2,0.70179,0.00015,23.26538]
[1776513800104,34.5,76186.97,32.2,0.70262,0.00015,23.23752]
[1776513801111,34.5,76191.46,32.2,0.70329,0.00015,23.21472]
[1776513804132,34.5,76193.21,32.2,0.70356,0.00015,23.20552]
[1776513806146,34.5,76201.39,32.2,0.70479,0.00015,23.16384]
[1776513807156,34.5,76210.78,32.2,0.70619,0.00015,23.11588]
[1776513809170,34.5,76214.04,32.2,0.70668,0.00015,23.09898]
[1776513809676,34.5,76214.04,32.2,0.70668,0.00015,23.09898]
[1776513810177,34.5,76219.05,32.2,0.70743,0.00015,23.0732]
[1776513810937,34.5,76219.05,32.2,0.70743,0.00015,23.0732]
[1776513811779,34.5,76218.29,32.2,0.70734,0.00015,23.0734]
[1776513813399,34.49,76215.64,32.2,0.70695,0.00015,23.08686]
[1776513817170,34.49,76212.62,32.2,0.70651,0.00015,23.10216]
[1776513819240,34.49,76219.55,32.2,0.70754,0.00015,23.06643]
[1776513821762,34.49,76222.56,32.2,0.70799,0.00015,23.05092]
[1776513827298,34.49,76220.9,32.2,0.70774,0.00015,23.05941]
[1776513830318,34.49,76226.34,32.2,0.70855,0.00015,23.03136]
[1776513835354,34.49,76225.6,32.2,0.70844,0.00015,23.03528]
[1776513836361,34.49,76221.28,32.2,0.7078,0.00015,23.05755]
[1776513841396,34.49,76225.21,32.2,0.70838,0.00015,23.03723]
[1776513843411,34.49,76230.45,32.2,0.70916,0.00015,23.01018]
[1776513845424,34.49,76226.78,32.2,0.70861,0.00015,23.02921]
[1776513847865,34.49,76224.55,32.2,0.70828,0.00015,23.04072]
[1776513848446,34.49,76216.77,32.2,0.70713,0.00015,23.08077]
[1776513854571,34.49,76215.49,32.2,0.70693,0.00015,23.0874]
[1776513855495,34.49,76223.7,32.2,0.70815,0.00015,23.04519]
[1776513857509,34.49,76229.31,32.2,0.70898,0.00015,23.01624]
[1776513860530,34.49,76234.74,32.2,0.70979,0.00015,22.98821]
[1776513863554,34.49,76237.92,32.2,0.71025,0.00015,22.97189]
[1776513868586,34.5,76238.89,32.2,0.71038,0.00015,22.96717]
[1776513872614,34.5,76245.18,32.2,0.71133,0.00015,22.93106]
[1776513877649,34.5,76246.91,32.2,0.71157,0.00015,22.92256]
[1776513882684,34.5,76249.73,32.2,0.71198,0.00015,22.90816]
[1776513885705,34.5,76253.56,32.2,0.71255,0.00015,22.88772]
[1776513890740,34.5,76250.97,32.2,0.71218,0.00015,22.9007]
[1776513895774,34.49,76250.39,32.2,0.71211,0.00015,22.90311]
[1776513900810,34.49,76250.49,32.2,0.71215,0.00015,22.90197]
[1776513903831,34.49,76245.37,32.2,0.7114,0.00015,22.92835]
[1776513904838,34.49,76240.56,32.2,0.7107,0.00015,22.95327]
[1776513906852,34.49,76228.91,32.2,0.70897,0.00015,23.01387]
[1776513907858,34.49,76220.15,32.2,0.70767,0.00015,23.05907]
[1776513912895,34.49,76219.36,32.2,0.70755,0.00015,23.06306]
[1776513917931,34.49,76218.43,32.2,0.70742,0.00015,23.06778]
[1776513922967,34.49,76217.69,32.2,0.70731,0.00015,23.07151]
[1776513923974,34.49,76222.6,32.2,0.70804,0.00015,23.04624]
[1776513929009,34.49,76224.5,32.2,0.70832,0.00015,23.03651]
[1776513934043,34.49,76225.82,32.2,0.70853,0.00015,23.02621]
[1776513939079,34.49,76229.58,32.2,0.70908,0.00015,23.00699]
[1776513940086,34.49,76238.55,32.2,0.71041,0.00015,22.96053]
[1776513941093,34.49,76244.88,32.2,0.71134,0.00015,22.92766]
[1776513942100,34.49,76248.64,32.2,0.71189,0.00015,22.90815]
[1776513945121,34.49,76244.58,32.2,0.7113,0.00015,22.92902]
[1776513950156,34.49,76243.71,32.2,0.71118,0.00015,22.93318]
[1776513951163,34.49,76240.24,32.2,0.71067,0.00015,22.95138]
[1776513952170,34.49,76236.74,32.2,0.71015,0.00015,22.96968]
[1776513956199,34.49,76232.59,32.2,0.70953,0.00015,22.99153]
[1776513961236,34.49,76236.69,32.2,0.71012,0.00015,22.97056]
[1776513963252,34.49,76240.72,32.2,0.71072,0.00015,22.94974]
[1776513969294,34.5,76243.64,32.2,0.71113,0.00015,22.9351]
[1776513971308,34.5,76239.79,32.2,0.71056,0.00015,22.95534]
[1776513976343,34.5,76237.39,32.2,0.71019,0.00015,22.96821]
[1776513981378,34.5,76233.28,32.2,0.70958,0.00015,22.98987]
[1776513982385,34.5,76229.77,32.2,0.70906,0.00015,23.00807]
[1776513987420,34.5,76228.76,32.2,0.7089,0.00015,23.01338]
[1776513992454,34.5,76229.11,32.2,0.70898,0.00015,23.00802]
[1776513998497,34.5,76229.52,32.2,0.70903,0.00015,23.00604]
[1776514005546,34.5,76229.99,32.2,0.7091,0.00015,23.00383]
[1776514010582,34.5,76227.74,32.2,0.70876,0.00015,23.01563]
[1776514015617,34.51,76225.12,32.2,0.70837,0.00015,23.02924]
[1776514020652,34.51,76220.61,32.2,0.7077,0.00015,23.05253]
[1776514021712,34.51,76220.61,32.2,0.7077,0.00015,23.05253]
[1776514027701,34.51,76222.7,32.2,0.70801,0.00015,23.04183]
[1776514032736,34.51,76222.29,32.2,0.70794,0.00015,23.044]
[1776514035757,34.51,76213.98,32.2,0.70671,0.00015,23.08676]
[1776514036764,34.51,76205.48,32.2,0.70544,0.00015,23.1302]
[1776514040777,34.51,76203.6,32.2,0.70516,0.00015,23.13974]
[1776514040879,34.51,76203.6,32.2,0.70516,0.00015,23.13973]
[1776514045828,34.51,76200.24,32.2,0.70464,0.00015,23.1577]
[1776514047962,34.51,76197.15,32.2,0.70416,0.00015,23.17381]
[1776514053884,34.52,76195.25,32.2,0.70386,0.00015,23.1811]
[1776514054891,34.52,76191.8,32.2,0.70334,0.00015,23.19873]
[1776514060932,34.53,76189.98,32.2,0.70304,0.00015,23.20899]
[1776514068989,34.54,76190.1,32.2,0.70302,0.00015,23.20978]
[1776514075031,34.54,76191.17,32.2,0.70315,0.00015,23.20536]
[1776514080066,34.55,76191.21,32.2,0.70314,0.00015,23.2059]
[1776514086109,34.55,76190.48,32.2,0.70301,0.00015,23.21043]
[1776514087115,34.55,76202.96,32.2,0.70486,0.00015,23.14748]
[1776514088124,34.55,76208.68,32.2,0.70571,0.00015,23.11861]
[1776514089130,34.55,76199.79,32.2,0.70438,0.00015,23.16398]
[1776514094164,34.56,76199.2,32.2,0.70426,0.00015,23.16793]
[1776514100208,34.56,76198.32,32.2,0.7041,0.00015,23.17356]
[1776514103229,34.57,76191.82,32.2,0.70311,0.00015,23.20695]
[1776514105243,34.57,76188.69,32.2,0.70264,0.00015,23.22302]
[1776514107256,34.57,76197.95,32.2,0.70401,0.00015,23.17667]
[1776514108264,34.57,76209.86,32.2,0.70578,0.00015,23.11647]
[1776514109271,34.57,76211.27,32.2,0.70598,0.00015,23.10955]
[1776514114100,34.58,76210.44,32.2,0.70586,0.00015,23.11068]
[1776514114306,34.58,76212.2,32.2,0.7061,0.00015,23.1025]
[1776514121355,34.58,76214.23,32.2,0.70639,0.00015,23.0928]
[1776514124376,34.59,76206.58,32.2,0.70524,0.00015,23.132]
[1776514124699,34.59,76206.58,32.2,0.70524,0.00015,23.132]
[1776514125382,34.59,76207.56,32.2,0.70539,0.00015,23.12709]
[1776514125620,34.59,76207.56,32.2,0.70539,0.00015,23.12709]
[1776514126390,34.59,76213.11,32.2,0.70621,0.00015,23.0989]
[1776514129412,34.59,76217.05,32.2,0.70679,0.00015,23.07899]
[1776514134446,34.59,76219.94,32.2,0.7072,0.00015,23.06469]
[1776514139481,34.59,76219.98,32.2,0.7072,0.00015,23.06495]
[1776514142502,34.59,76224.25,32.2,0.70783,0.00015,23.04298]
[1776514147541,34.59,76226.98,32.2,0.70824,0.00015,23.02889]
[1776514148982,34.59,76226.98,32.2,0.70824,0.00015,23.02889]
[1776514149059,34.59,76226.98,32.2,0.70824,0.00015,23.02889]
[1776514149197,34.59,76226.98,32.2,0.70824,0.00015,23.02889]
[1776514149552,34.59,76230.95,32.2,0.70883,0.00015,23.00847]
[1776514150558,34.59,76235.61,32.2,0.70951,0.00015,22.98444]
[1776514155594,34.59,76233.27,32.2,0.70916,0.00015,22.99674]
[1776514157608,34.59,76237.13,32.2,0.70973,0.00015,22.9769]
[1776514161637,34.6,76240.86,32.2,0.71027,0.00015,22.95788]
[1776514164369,34.6,76243.79,32.2,0.7107,0.00015,22.94277]
[1776514166486,34.6,76242.99,32.2,0.71058,0.00015,22.94712]
[1776514166582,34.6,76234.92,32.2,0.70939,0.00015,22.98897]
[1776514166672,34.6,76228.22,32.2,0.70839,0.00015,23.02353]
[1776514168129,34.6,76228.22,32.2,0.70839,0.00015,23.02353]
[1776514168244,34.6,76228.22,32.2,0.70839,0.00015,23.02353]
[1776514168303,34.6,76228.22,32.2,0.70839,0.00015,23.02353]
[1776514168513,34.6,76228.22,32.2,0.70839,0.00015,23.02353]
[1776514168345,34.6,76217.31,32.2,0.70678,0.00015,23.07957]
[1776514168686,34.6,76215.83,32.2,0.70655,0.00015,23.08721]
[1776514171721,34.6,76216.82,32.2,0.70669,0.00015,23.08268]
[1776514171818,34.6,76216.32,32.2,0.70663,0.00015,23.08186]
[1776514174728,34.61,76220.98,32.2,0.7073,0.00015,23.05859]
[1776514179763,34.61,76212.85,32.2,0.70608,0.00015,23.10087]
[1776514183790,34.61,76208.85,32.2,0.70547,0.00015,23.12163]
[1776514186813,34.61,76213.41,32.2,0.70614,0.00015,23.09873]
[1776514191848,34.62,76213.97,32.2,0.7062,0.00015,23.09651]
[1776514202943,34.62,76212.61,32.2,0.70597,0.00015,23.1048]
[1776514207978,34.63,76213.85,32.2,0.70613,0.00015,23.09909]
[1776514213013,34.63,76208.76,32.2,0.70536,0.00015,23.12559]
[1776514218048,34.64,76206.45,32.2,0.70499,0.00015,23.13809]
[1776514223083,34.64,76204.98,32.2,0.70475,0.00015,23.14635]
[1776514224090,34.64,76209.37,32.2,0.7054,0.00015,23.12428]
[1776514230132,34.65,76212.16,32.2,0.70578,0.00015,23.11128]
[1776514235167,34.65,76212.84,32.2,0.70588,0.00015,23.10521]
[1776514241209,34.66,76212.17,32.2,0.70575,0.00015,23.1098]
[1776514246244,34.66,76212.91,32.2,0.70583,0.00015,23.10701]
[1776514252288,34.67,76214.71,32.2,0.70606,0.00015,23.09907]
[1776514265379,34.68,76214.69,32.2,0.70599,0.00015,23.10172]
[1776514273434,34.69,76215.35,32.2,0.70604,0.00015,23.09989]
[1776514282498,34.7,76215.37,32.2,0.706,0.00015,23.10148]
[1776514291566,34.71,76215.72,32.2,0.70603,0.00015,23.09772]
[1776514297608,34.72,76216.07,32.2,0.70605,0.00015,23.09703]
[1776514302643,34.72,76211.34,32.2,0.70533,0.00015,23.12188]
[1776514307678,34.73,76212.01,32.2,0.7054,0.00015,23.11927]
[1776514313720,34.73,76211.48,32.2,0.7053,0.00015,23.12304]
[1776514318755,34.74,76210.6,32.2,0.70514,0.00015,23.12827]
[1776514323790,34.74,76211.02,32.2,0.70519,0.00015,23.1269]
[1776514332970,34.74,76211.02,32.2,0.70519,0.00015,23.1269]
[1776514333717,34.75,76199.06,32.2,0.70337,0.00015,23.18848]
[1776514333860,34.75,76192.41,32.2,0.70238,0.00015,23.22187]
[1776514335874,34.75,76189.13,32.2,0.70189,0.00015,23.23842]
[1776514340909,34.75,76186.65,32.2,0.70151,0.00015,23.25115]
[1776514345944,34.75,76186.2,32.2,0.70143,0.00015,23.25371]
[1776514347224,34.75,76186.2,32.2,0.70143,0.00015,23.25371]
[1776514354000,34.76,76184.88,32.2,0.70124,0.00015,23.2571]
[1776514363062,34.76,76181.75,32.2,0.70077,0.00015,23.27302]
[1776514367091,34.76,76175.57,32.2,0.69984,0.00015,23.30377]
[1776514372126,34.76,76175.26,32.2,0.69979,0.00015,23.30539]
[1776514380182,34.76,76174.16,32.2,0.69962,0.00015,23.31103]
[1776514386223,34.76,76173.53,32.2,0.69952,0.00015,23.31431]
[1776514391259,34.76,76171.88,32.2,0.69927,0.00015,23.32258]
[1776514393273,34.76,76176.69,32.2,0.69999,0.00015,23.29892]
[1776514394280,34.76,76185.54,32.2,0.7013,0.00015,23.25514]
[1776514395287,34.76,76194.34,32.2,0.70261,0.00015,23.21141]
[1776514397301,34.77,76199.36,32.2,0.70335,0.00015,23.18658]
[1776514399315,34.77,76208.21,32.2,0.70465,0.00015,23.14245]
[1776514400714,34.77,76214.57,32.2,0.70559,0.00015,23.11055]
[1776514405358,34.78,76209.37,32.2,0.70479,0.00015,23.13792]
[1776514406364,34.78,76205.64,32.2,0.70423,0.00015,23.15688]
[1776514411398,34.78,76208.73,32.2,0.70469,0.00015,23.13854]
[1776514413349,34.78,76210.18,32.2,0.7049,0.00015,23.13141]
[1776514413439,34.78,76210.18,32.2,0.7049,0.00015,23.13141]
[1776514413523,34.78,76222.64,32.2,0.70673,0.00015,23.06857]
[1776514414421,34.78,76225.82,32.2,0.7072,0.00015,23.05255]
[1776514416435,34.78,76229.61,32.2,0.70775,0.00015,23.0333]
[1776514419456,34.78,76236.5,32.2,0.70877,0.00015,22.99822]
[1776514425507,34.78,76237.44,32.2,0.7089,0.00015,22.99342]
[1776514430542,34.78,76233.64,32.2,0.70835,0.00015,23.0128]
[1776514431807,34.78,76233.64,32.2,0.70835,0.00015,23.0128]
[1776514437591,34.78,76235.24,32.2,0.70859,0.00015,23.00438]
[1776514442626,34.78,76233.2,32.2,0.70829,0.00015,23.0146]
[1776514447661,34.78,76232.32,32.2,0.70817,0.00015,23.01881]
[1776514452696,34.78,76229.89,32.2,0.70781,0.00015,23.03119]
[1776514456482,34.78,76227.61,32.2,0.70748,0.00015,23.04278]
[1776514456748,34.78,76227.61,32.2,0.70748,0.00015,23.04278]
[1776514456765,34.78,76220.73,32.2,0.70646,0.00015,23.07774]
[1776514457734,34.78,76217.5,32.2,0.70599,0.00015,23.09419]
[1776514459848,34.78,76215.42,32.2,0.70568,0.00015,23.10476]
[1776514461940,34.78,76212.24,32.2,0.7052,0.00015,23.1209]
[1776514465938,34.78,76209.84,32.2,0.70485,0.00015,23.13305]
[1776514466690,34.78,76209.84,32.2,0.70485,0.00015,23.13305]
[1776514466786,34.78,76209.84,32.2,0.70485,0.00015,23.13306]
[1776514466941,34.78,76209.84,32.2,0.70485,0.00015,23.13306]
[1776514467192,34.78,76209.84,32.2,0.70485,0.00015,23.13306]
[1776514470826,34.78,76213.8,32.2,0.70543,0.00015,23.11315]
[1776514471294,34.78,76213.8,32.2,0.70543,0.00015,23.11315]
[1776514471833,34.78,76222.12,32.2,0.70668,0.00015,23.06742]
[1776514472090,34.78,76222.12,32.2,0.70668,0.00015,23.06742]
[1776514472198,34.78,76222.12,32.2,0.70668,0.00015,23.06742]
[1776514472437,34.78,76222.12,32.2,0.70668,0.00015,23.06742]
[1776514472840,34.78,76228.71,32.2,0.70765,0.00015,23.03393]
[1776514473848,34.78,76231.88,32.2,0.70812,0.00015,23.01767]
[1776514474855,34.78,76238.16,32.2,0.70905,0.00015,22.98549]
[1776514475862,34.78,76244.95,32.2,0.71005,0.00015,22.95059]
[1776514477875,34.78,76241.14,32.2,0.70948,0.00015,22.97023]
[1776514478301,34.78,76241.14,32.2,0.70948,0.00015,22.97023]
[1776514478882,34.78,76241.72,32.2,0.70957,0.00015,22.96727]
[1776514483918,34.78,76243.06,32.2,0.70976,0.00015,22.96053]
[1776514487946,34.78,76240.01,32.2,0.70931,0.00015,22.97631]
[1776514492982,34.78,76239.63,32.2,0.70925,0.00015,22.97837]
[1776514498017,34.78,76239.53,32.2,0.70923,0.00015,22.97903]
[1776514500367,34.78,76239.35,32.2,0.70921,0.00015,22.97998]
[1776514500424,34.78,76239.21,32.2,0.70918,0.00015,22.98073]
[1776514502046,34.78,76233.51,32.2,0.70835,0.00015,23.00996]
[1776514505066,34.79,76229.33,32.2,0.70772,0.00015,23.03159]
[1776514506074,34.79,76237.03,32.2,0.70885,0.00015,22.9923]
[1776514507081,34.79,76241.53,32.2,0.70951,0.00015,22.96924]
[1776514508834,34.79,76241.53,32.2,0.70951,0.00015,22.96924]
[1776514508935,34.79,76241.84,32.2,0.70956,0.00015,22.96775]
[1776514511926,34.79,76245.65,32.2,0.71011,0.00015,22.94827]
[1776514513123,34.79,76250.35,32.2,0.7108,0.00015,22.9242]
[1776514518158,34.79,76252.42,32.2,0.71109,0.00015,22.91401]
[1776514519560,34.79,76252.42,32.2,0.71109,0.00015,22.91401]
[1776514519661,34.79,76252.42,32.2,0.71109,0.00015,22.91412]
[1776514520414,34.79,76252.42,32.2,0.71109,0.00015,22.91412]
[1776514520515,34.79,76255.61,32.2,0.71155,0.00015,22.89773]
[1776514522186,34.79,76260.61,32.2,0.71227,0.00015,22.87208]
[1776514524200,34.8,76256.13,32.2,0.71161,0.00015,22.89559]
[1776514526750,34.8,76254.25,32.2,0.71133,0.00015,22.90544]
[1776514526761,34.8,76253.39,32.2,0.7112,0.00015,22.91]
[1776514530242,34.8,76256.86,32.2,0.7117,0.00015,22.89249]
[1776514535277,34.8,76253.56,32.2,0.71122,0.00015,22.9065]
[1776514540312,34.8,76252.76,32.2,0.71109,0.00015,22.9111]
[1776514545346,34.81,76253.34,32.2,0.71117,0.00015,22.90856]
[1776514546772,34.81,76253.34,32.2,0.71117,0.00015,22.90856]
[1776514546939,34.81,76253.34,32.2,0.71117,0.00015,22.90856]
[1776514546959,34.81,76254.96,32.2,0.7114,0.00015,22.90028]
[1776514547361,34.81,76258.95,32.2,0.71198,0.00015,22.87972]
[1776514552395,34.81,76263.71,32.2,0.71266,0.00015,22.85565]
[1776514557430,34.81,76265.02,32.2,0.71284,0.00015,22.84927]
[1776514561460,34.81,76269.51,32.2,0.71351,0.00015,22.82544]
[1776514562835,34.81,76269.51,32.2,0.71351,0.00015,22.82544]
[1776514562882,34.81,76269.51,32.2,0.71351,0.00015,22.82544]
[1776514571531,34.81,76269.36,32.2,0.71351,0.00015,22.82518]
[1776514577573,34.8,76271.64,32.2,0.71386,0.00015,22.81268]
[1776514579587,34.8,76275.78,32.2,0.71447,0.00015,22.79087]
[1776514580594,34.8,76269.48,32.2,0.71355,0.00015,22.82371]
[1776514585629,34.8,76267.34,32.2,0.71326,0.00015,22.83434]
[1776514587997,34.8,76266.88,32.2,0.71319,0.00015,22.83663]
[1776514588126,34.8,76266.74,32.2,0.71317,0.00015,22.83725]
[1776514588653,34.8,76259.59,32.2,0.71213,0.00015,22.87455]
[1776514592681,34.8,76263.02,32.2,0.71264,0.00015,22.85353]
[1776514594695,34.8,76256.47,32.2,0.71167,0.00015,22.88775]
[1776514600736,34.8,76257.11,32.2,0.71175,0.00015,22.88496]
[1776514605386,34.81,76255.21,32.2,0.71147,0.00015,22.89502]
[1776514606843,34.81,76253.08,32.2,0.71115,0.00015,22.90616]
[1776514606942,34.81,76253.08,32.2,0.71115,0.00015,22.90616]
[1776514607028,34.81,76241.34,32.2,0.70943,0.00015,22.96671]
[1776514607189,34.81,76241.34,32.2,0.70943,0.00015,22.96671]
[1776514607248,34.81,76241.34,32.2,0.70943,0.00015,22.96671]
[1776514607786,34.81,76229.86,32.2,0.70774,0.00015,23.02545]
[1776514608793,34.81,76228.67,32.2,0.70756,0.00015,23.0315]
[1776514611663,34.81,76228.67,32.2,0.70756,0.00015,23.0315]
[1776514611814,34.81,76228.45,32.2,0.70753,0.00015,23.03259]
[1776514614835,34.81,76231.75,32.2,0.70802,0.00015,23.01576]
[1776514616994,34.81,76233.29,32.2,0.70825,0.00015,23.00791]
[1776514617037,34.81,76233.29,32.2,0.70824,0.00015,23.00793]
[1776514617858,34.81,76242.06,32.2,0.70953,0.00015,22.96306]
[1776514618865,34.81,76249.5,32.2,0.71062,0.00015,22.92481]
[1776514620879,34.81,76249.69,32.2,0.71065,0.00015,22.924]
[1776514625914,34.81,76252.99,32.2,0.71112,0.00015,22.90724]
[1776514630950,34.81,76251.45,32.2,0.71089,0.00015,22.91554]
[1776514632196,34.81,76252.02,32.2,0.71097,0.00015,22.91266]
[1776514636992,34.81,76255.6,32.2,0.71149,0.00015,22.89452]
[1776514642027,34.82,76249.95,32.2,0.71065,0.00015,22.92412]
[1776514643326,34.82,76248.36,32.2,0.71041,0.00015,22.93246]
[1776514647063,34.82,76241.12,32.2,0.70934,0.00015,22.97005]
[1776514652098,34.82,76244.97,32.2,0.70991,0.00015,22.94701]
[1776514658140,34.82,76248.27,32.2,0.71038,0.00015,22.93063]
[1776514661160,34.82,76243.93,32.2,0.70974,0.00015,22.95324]
[1776514666197,34.83,76242.93,32.2,0.70958,0.00015,22.95869]
[1776514670225,34.83,76246.12,32.2,0.71004,0.00015,22.94253]
[1776514672239,34.83,76250.95,32.2,0.71075,0.00015,22.91782]
[1776514675260,34.83,76255.43,32.2,0.7114,0.00015,22.89494]
[1776514678281,34.83,76260.18,32.2,0.71209,0.00015,22.87026]
[1776514680296,34.83,76263.91,32.2,0.71265,0.00015,22.85055]
[1776514681303,34.83,76268.22,32.2,0.71328,0.00015,22.82798]
[1776514683315,34.83,76270.08,32.2,0.71356,0.00015,22.81815]
[1776514683390,34.83,76270.08,32.2,0.71356,0.00015,22.81815]
[1776514684101,34.83,76270.08,32.2,0.71356,0.00015,22.81815]
[1776514683624,34.83,76278.56,32.2,0.71479,0.00015,22.77373]
[1776514684501,34.83,76278.56,32.2,0.71479,0.00015,22.77373]
[1776514685021,34.82,76295.7,32.2,0.71728,0.00014,22.68348]
[1776514685172,34.82,76295.7,32.2,0.71728,0.00014,22.68348]
[1776514685340,34.82,76287.96,32.2,0.71616,0.00015,22.72429]
[1776514686347,34.82,76279.73,32.2,0.71497,0.00015,22.76746]
[1776514687330,34.82,76279.73,32.2,0.71497,0.00015,22.76746]
[1776514689368,34.82,76272.9,32.2,0.71398,0.00015,22.80289]
[1776514692389,34.82,76265.81,32.2,0.71295,0.00015,22.8397]
[1776514697427,34.82,76268.07,32.2,0.71327,0.00015,22.82842]
[1776514699438,34.83,76271.75,32.2,0.7138,0.00015,22.80947]
[1776514703466,34.83,76268.22,32.2,0.71327,0.00015,22.82834]
[1776514708501,34.83,76270.97,32.2,0.71368,0.00015,22.81394]
[1776514709508,34.83,76274.96,32.2,0.71426,0.00015,22.79296]
[1776514711669,34.83,76275.76,32.2,0.71438,0.00015,22.78865]
[1776514711770,34.83,76275.9,32.2,0.71443,0.00015,22.78412]
[1776514714543,34.82,76282.48,32.2,0.71539,0.00015,22.74927]
[1776514715550,34.82,76288.25,32.2,0.71623,0.00015,22.71884]
[1776514717564,34.82,76294.01,32.2,0.71707,0.00014,22.68833]
[1776514718571,34.82,76297.42,32.2,0.71757,0.00014,22.67027]
[1776514721592,34.82,76308.99,32.2,0.71924,0.00014,22.60881]
[1776514723948,34.82,76310.11,32.2,0.7194,0.00014,22.60289]
[1776514726718,34.82,76311.49,32.2,0.7196,0.00014,22.59566]
[1776514727633,34.82,76298.57,32.2,0.71773,0.00014,22.66439]
[1776514728641,34.82,76298.59,32.2,0.71773,0.00014,22.66426]
[1776514729882,34.82,76298.59,32.2,0.71773,0.00014,22.66426]
[1776514730655,34.82,76306.71,32.2,0.71891,0.00014,22.62114]
[1776514731662,34.82,76310.06,32.2,0.71939,0.00014,22.60334]
[1776514732938,34.82,76310.06,32.2,0.71939,0.00014,22.60334]
[1776514738711,34.82,76307.24,32.2,0.71898,0.00014,22.61861]
[1776514742739,34.83,76311.24,32.2,0.71955,0.00014,22.59746]
[1776514743745,34.83,76307.86,32.2,0.71906,0.00014,22.61552]
[1776514745760,34.83,76304.13,32.2,0.71852,0.00014,22.63541]
[1776514746766,34.83,76301.04,32.2,0.71807,0.00014,22.65182]
[1776514751802,34.83,76302.34,32.2,0.71826,0.00014,22.64491]
[1776514754093,34.83,76304.43,32.2,0.71856,0.00014,22.63382]
[1776514754789,34.83,76303.98,32.2,0.7185,0.00014,22.63622]
[1776514754822,34.83,76320.61,32.2,0.7209,0.00014,22.54756]
[1776514755501,34.83,76320.61,32.2,0.7209,0.00014,22.54756]
[1776514755830,34.83,76319.24,32.2,0.7207,0.00014,22.55499]
[1776514756749,34.83,76319.24,32.2,0.7207,0.00014,22.55499]
[1776514756837,34.83,76318.04,32.2,0.72052,0.00014,22.5615]
[1776514757844,34.83,76327.03,32.2,0.72181,0.00014,22.5134]
[1776514758261,34.83,76327.03,32.2,0.72181,0.00014,22.5134]
[1776514758445,34.83,76327.03,32.2,0.72181,0.00014,22.5134]
[1776514758858,34.83,76325.72,32.2,0.72162,0.00014,22.52057]
[1776514759299,34.83,76325.72,32.2,0.72162,0.00014,22.52057]
[1776514759502,34.83,76325.72,32.2,0.72162,0.00014,22.52057]
[1776514759862,34.83,76315.6,32.2,0.72016,0.00014,22.57489]
[1776514761876,34.83,76313.13,32.2,0.7198,0.00014,22.58821]
[1776514766911,34.83,76314.74,32.2,0.72002,0.00014,22.57997]
[1776514767918,34.83,76320.52,32.2,0.72085,0.00014,22.54916]
[1776514771212,34.83,76320.31,32.2,0.72082,0.00014,22.55054]
[1776514771946,34.83,76307.06,32.2,0.71892,0.00014,22.61778]
[1776514772953,34.83,76298.25,32.2,0.71765,0.00014,22.66455]
[1776514773960,34.83,76289.31,32.2,0.71635,0.00015,22.71174]
[1776514778995,34.83,76286.51,32.2,0.71595,0.00015,22.72625]
[1776514780012,34.83,76282.5,32.2,0.71537,0.00015,22.74726]
[1776514782340,34.83,76279.8,32.2,0.71499,0.00015,22.76125]
[1776514782368,34.83,76279.8,32.2,0.71499,0.00015,22.76125]
[1776514782382,34.83,76279.8,32.2,0.71499,0.00015,22.76125]
[1776514782932,34.83,76279.8,32.2,0.71499,0.00015,22.76125]
[1776514782999,34.83,76279.8,32.2,0.71499,0.00015,22.76125]
[1776514783023,34.83,76267.82,32.2,0.71324,0.00015,22.8237]
[1776514783445,34.83,76267.82,32.2,0.71324,0.00015,22.8237]
[1776514783509,34.83,76267.82,32.2,0.71324,0.00015,22.8237]
[1776514784030,34.83,76259.1,32.2,0.71197,0.00015,22.86914]
[1776514786509,34.83,76257.82,32.2,0.71177,0.00015,22.87601]
[1776514786722,34.83,76257.82,32.2,0.71177,0.00015,22.87601]
[1776514787051,34.83,76257.65,32.2,0.71174,0.00015,22.87702]
[1776514788438,34.83,76256.84,32.2,0.71162,0.00015,22.88133]
[1776514788489,34.83,76256.84,32.2,0.71162,0.00015,22.88133]
[1776514789065,34.84,76259.47,32.2,0.712,0.00015,22.86784]
[1776514792464,34.84,76258.26,32.2,0.71182,0.00015,22.87448]
[1776514798129,34.84,76258.97,32.2,0.7119,0.00015,22.87157]
[1776514804171,34.85,76259.17,32.2,0.71191,0.00015,22.87133]
[1776514804444,34.85,76259.17,32.2,0.71191,0.00015,22.87133]
[1776514810213,34.85,76258.03,32.2,0.71172,0.00015,22.87802]
[1776514816255,34.85,76258.19,32.2,0.71172,0.00015,22.87797]
[1776514822297,34.86,76245.97,32.2,0.7099,0.00015,22.94215]
[1776514822733,34.86,76245.97,32.2,0.7099,0.00015,22.94215]
[1776514822940,34.86,76245.97,32.2,0.7099,0.00015,22.94215]
[1776514823189,34.86,76245.97,32.2,0.7099,0.00015,22.94215]
[1776514823304,34.86,76226.62,32.2,0.70705,0.00015,23.04117]
[1776514824311,34.86,76222.05,32.2,0.70637,0.00015,23.06453]
[1776514827332,34.87,76217.22,32.2,0.70564,0.00015,23.08946]
[1776514831046,34.87,76216.0,32.2,0.70545,0.00015,23.09592]
[1776514831360,34.87,76210.4,32.2,0.70464,0.00015,23.12076]
[1776514834046,34.87,76206.86,32.2,0.70411,0.00015,23.13874]
[1776514835009,34.87,76206.86,32.2,0.70411,0.00015,23.13874]
[1776514835098,34.87,76205.3,32.2,0.70388,0.00015,23.14665]
[1776514835442,34.87,76199.88,32.2,0.70307,0.00015,23.17382]
[1776514837403,34.87,76204.1,32.2,0.70369,0.00015,23.15288]
[1776514838410,34.87,76198.9,32.2,0.70292,0.00015,23.17893]
[1776514843445,34.87,76195.41,32.2,0.70239,0.00015,23.19662]
[1776514845844,34.87,76195.55,32.2,0.70241,0.00015,23.19596]
[1776514846466,34.87,76190.76,32.2,0.7017,0.00015,23.21982]
[1776514849933,34.88,76192.13,32.2,0.7019,0.00015,23.21306]
[1776514857543,34.88,76186.22,32.2,0.70102,0.00015,23.24254]
[1776514858550,34.88,76181.75,32.2,0.70035,0.00015,23.2646]
[1776514862890,34.88,76180.38,32.2,0.70015,0.00015,23.27127]
[1776514862941,34.88,76180.38,32.2,0.70015,0.00015,23.27127]
[1776514864222,34.88,76178.81,32.2,0.69992,0.00015,23.27897]
[1776514864260,34.88,76170.51,32.2,0.69868,0.00015,23.31966]
[1776514865693,34.87,76170.06,32.2,0.69862,0.00015,23.32178]
[1776514866611,34.87,76175.74,32.2,0.69947,0.00015,23.29378]
[1776514871733,34.87,76175.96,32.2,0.69951,0.00015,23.29258]
[1776514874672,34.87,76172.02,32.2,0.69893,0.00015,23.31151]
[1776514877219,34.87,76170.82,32.2,0.69875,0.00015,23.3173]
[1776514878916,34.87,76174.25,32.2,0.69927,0.00015,23.30032]
[1776514879707,34.87,76188.1,32.2,0.70134,0.00015,23.23189]
[1776514880714,34.87,76189.92,32.2,0.70161,0.00015,23.22286]
[1776514881643,34.87,76189.92,32.2,0.70161,0.00015,23.22286]
[1776514881721,34.87,76190.16,32.2,0.70164,0.00015,23.22167]
[1776514883735,34.87,76193.66,32.2,0.70216,0.00015,23.2043]
[1776514885749,34.87,76196.88,32.2,0.70264,0.00015,23.18832]
[1776514890784,34.87,76199.22,32.2,0.70298,0.00015,23.1769]
[1776514895819,34.87,76199.86,32.2,0.70309,0.00015,23.17039]
[1776514901861,34.87,76205.08,32.2,0.70385,0.00015,23.14473]
[1776514904882,34.88,76199.41,32.2,0.703,0.00015,23.17332]
[1776514905888,34.88,76195.53,32.2,0.70242,0.00015,23.19271]
[1776514911931,34.88,76196.23,32.2,0.70252,0.00015,23.18949]
[1776514913945,34.88,76200.58,32.2,0.70316,0.00015,23.16791]
[1776514919987,34.88,76201.28,32.2,0.70326,0.00015,23.16485]
[1776514924027,34.88,76194.4,32.2,0.70223,0.00015,23.19937]
[1776514925036,34.88,76184.74,32.2,0.70079,0.00015,23.24726]
[1776514926042,34.88,76180.57,32.2,0.70017,0.00015,23.26782]
[1776514932083,34.88,76181.14,32.2,0.70026,0.00015,23.26484]
[1776514937118,34.88,76180.14,32.2,0.70012,0.00015,23.26963]
[1776514942154,34.88,76179.83,32.2,0.70008,0.00015,23.27098]
[1776514943161,34.88,76186.04,32.2,0.701,0.00015,23.2403]
[1776514945175,34.88,76182.49,32.2,0.70047,0.00015,23.25779]
[1776514950210,34.88,76182.11,32.2,0.70042,0.00015,23.2595]
[1776514951217,34.88,76185.81,32.2,0.70099,0.00015,23.23758]
[1776514954238,34.88,76190.8,32.2,0.70174,0.00015,23.21279]
[1776514959273,34.88,76194.04,32.2,0.70222,0.00015,23.19675]
[1776514964307,34.88,76195.02,32.2,0.70236,0.00015,23.19205]
[1776514969344,34.88,76194.84,32.2,0.70233,0.00015,23.19317]
[1776514970352,34.88,76206.07,32.2,0.70399,0.00015,23.13719]
[1776514971359,34.88,76211.91,32.2,0.70485,0.00015,23.10794]
[1776514972337,34.88,76211.91,32.2,0.70485,0.00015,23.10794]
[1776514972366,34.88,76212.38,32.2,0.70492,0.00015,23.10568]
[1776514973432,34.88,76212.38,32.2,0.70492,0.00015,23.10568]
[1776514973434,34.88,76212.98,32.2,0.705,0.00015,23.10291]
[1776514979414,34.89,76208.57,32.2,0.70433,0.00015,23.12568]
[1776514981747,34.89,76208.53,32.2,0.70432,0.00015,23.1262]
[1776514986465,34.89,76208.57,32.2,0.70431,0.00015,23.12651]
[1776514991500,34.89,76208.61,32.2,0.7043,0.00015,23.12682]
[1776514997492,34.89,76209.14,32.2,0.70437,0.00015,23.12447]
[1776514997494,34.89,76209.14,32.2,0.70437,0.00015,23.12447]
[1776514998427,34.89,76209.14,32.2,0.70437,0.00015,23.12447]
[1776514998906,34.9,76209.14,32.2,0.70436,0.00015,23.12479]
[1776514998921,34.9,76209.3,32.2,0.70438,0.00015,23.12409]
[1776515000162,34.9,76209.3,32.2,0.70438,0.00015,23.12409]
[1776515000262,34.9,76209.3,32.2,0.70438,0.00015,23.12419]
[1776515003006,34.9,76209.3,32.2,0.70438,0.00015,23.12419]
[1776515003455,34.9,76209.3,32.2,0.70438,0.00015,23.12419]
[1776515003010,34.9,76209.3,32.2,0.70437,0.00015,23.12451]
[1776515004044,34.9,76209.3,32.2,0.70437,0.00015,23.12451]
[1776515004094,34.9,76209.3,32.2,0.70437,0.00015,23.12461]
[1776515004590,34.9,76213.6,32.2,0.705,0.00015,23.10314]
[1776515009626,34.9,76211.98,32.2,0.70474,0.00015,23.11187]
[1776515011640,34.91,76218.31,32.2,0.70569,0.00015,23.07666]
[1776515016675,34.91,76218.11,32.2,0.70564,0.00015,23.07839]
[1776515022716,34.91,76219.43,32.2,0.70581,0.00015,23.07255]
[1776515023923,34.91,76219.43,32.2,0.70581,0.00015,23.07255]
[1776515024022,34.91,76220.7,32.2,0.706,0.00015,23.06629]
[1776515026728,34.92,76223.25,32.2,0.70637,0.00015,23.05371]
[1776515026745,34.92,76222.33,32.2,0.70623,0.00015,23.05851]
[1776515031780,34.92,76221.68,32.2,0.70611,0.00015,23.06253]
[1776515036815,34.92,76223.7,32.2,0.70639,0.00015,23.053]
[1776515043864,34.93,76225.6,32.2,0.70665,0.00015,23.04421]
[1776515046646,34.93,76225.6,32.2,0.70665,0.00015,23.04421]
[1776515046889,34.93,76235.25,32.2,0.70805,0.00015,22.99565]
[1776515048123,34.93,76243.05,32.2,0.70919,0.00015,22.95608]
[1776515049224,34.93,76243.05,32.2,0.70919,0.00015,22.95608]
[1776515049296,34.93,76243.02,32.2,0.70918,0.00015,22.95643]
[1776515054942,34.94,76245.6,32.2,0.70953,0.00015,22.94451]
[1776515066019,34.95,76243.11,32.2,0.70911,0.00015,22.95926]
[1776515067027,34.95,76235.51,32.2,0.70799,0.00015,22.99811]
[1776515070093,34.95,76234.14,32.2,0.70778,0.00015,23.00533]
[1776515070416,34.95,76232.88,32.2,0.70759,0.00015,23.01185]
[1776515071055,34.95,76228.83,32.2,0.70702,0.00015,23.02885]
[1776515076090,34.96,76228.76,32.2,0.70699,0.00015,23.02977]
[1776515081125,34.96,76227.21,32.2,0.70675,0.00015,23.03814]
[1776515086160,34.96,76231.11,32.2,0.70731,0.00015,23.01893]
[1776515091195,34.97,76230.95,32.2,0.70727,0.00015,23.02034]
[1776515096230,34.97,76233.26,32.2,0.70759,0.00015,23.00924]
[1776515100258,34.97,76228.24,32.2,0.70684,0.00015,23.0352]
[1776515106300,34.98,76229.0,32.2,0.70693,0.00015,23.03207]
[1776515111339,34.98,76229.23,32.2,0.70695,0.00015,23.0315]
[1776515116374,34.98,76220.43,32.2,0.70564,0.00015,23.0764]
[1776515117380,34.98,76214.38,32.2,0.70474,0.00015,23.10682]
[1776515119473,34.98,76213.37,32.2,0.70459,0.00015,23.11191]
[1776515123422,34.98,76209.54,32.2,0.70402,0.00015,23.13134]
[1776515128459,34.99,76207.06,32.2,0.70365,0.00015,23.14402]
[1776515132487,34.99,76202.77,32.2,0.70303,0.00015,23.16196]
[1776515142557,34.99,76205.96,32.2,0.70349,0.00015,23.14661]
[1776515145007,34.99,76207.71,32.2,0.70374,0.00015,23.13801]
[1776515145577,34.99,76217.52,32.2,0.70519,0.00015,23.08904]
[1776515147592,34.99,76220.48,32.2,0.70561,0.00015,23.07452]
[1776515150613,35.0,76213.65,32.2,0.70459,0.00015,23.10916]
[1776515150742,35.0,76213.65,32.2,0.70459,0.00015,23.10916]
[1776515156655,35.0,76209.61,32.2,0.70398,0.00015,23.12989]
[1776515161690,35.0,76208.06,32.2,0.70374,0.00015,23.13808]
[1776515163704,35.0,76212.56,32.2,0.7044,0.00015,23.11582]
[1776515166497,35.0,76214.85,32.2,0.70473,0.00015,23.10448]
[1776515168739,35.01,76218.4,32.2,0.70524,0.00015,23.08724]
[1776515173777,35.01,76219.14,32.2,0.70533,0.00015,23.08429]
[1776515178812,35.01,76218.34,32.2,0.70519,0.00015,23.08909]
[1776515184854,35.02,76218.98,32.2,0.70526,0.00015,23.08686]
[1776515188882,35.02,76215.35,32.2,0.70471,0.00015,23.10569]
[1776515193917,35.03,76212.33,32.2,0.70426,0.00015,23.1179]
[1776515199958,35.03,76211.36,32.2,0.70409,0.00015,23.12358]
[1776515206001,35.04,76210.79,32.2,0.70399,0.00015,23.12723]
[1776515212046,35.04,76208.14,32.2,0.70358,0.00015,23.1412]
[1776515214253,35.04,76206.48,32.2,0.70333,0.00015,23.14957]
[1776515220188,35.05,76206.21,32.2,0.70327,0.00015,23.15157]
[1776515226143,35.05,76204.42,32.2,0.70298,0.00015,23.16118]
[1776515231180,35.05,76203.72,32.2,0.70287,0.00015,23.16511]
[1776515233193,35.05,76207.88,32.2,0.70348,0.00015,23.14465]
[1776515233962,35.05,76207.88,32.2,0.70348,0.00015,23.14465]
[1776515236945,35.05,76209.61,32.2,0.70373,0.00015,23.13627]
[1776515241061,35.06,76211.62,32.2,0.70401,0.00015,23.12684]
[1776515241248,35.06,76215.74,32.2,0.70461,0.00015,23.10641]
[1776515246284,35.06,76219.65,32.2,0.70516,0.00015,23.0876]
[1776515249305,35.07,76223.29,32.2,0.70569,0.00015,23.06984]
[1776515255411,35.07,76223.22,32.2,0.70567,0.00015,23.06742]
[1776515261390,35.08,76220.04,32.2,0.70517,0.00015,23.08451]
[1776515264416,35.08,76225.9,32.2,0.70602,0.00015,23.0556]
[1776515269451,35.08,76226.16,32.2,0.70604,0.00015,23.05516]
[1776515271438,35.08,76225.64,32.2,0.70596,0.00015,23.05794]
[1776515276500,35.09,76224.25,32.2,0.70573,0.00015,23.06586]
[1776515281535,35.09,76224.21,32.2,0.7057,0.00015,23.06687]
[1776515286570,35.1,76222.58,32.2,0.70544,0.00015,23.07584]
[1776515291605,35.1,76221.77,32.2,0.7053,0.00015,23.08064]
[1776515296640,35.11,76222.6,32.2,0.7054,0.00015,23.07719]
[1776515301435,35.11,76222.6,32.2,0.70538,0.00015,23.07772]
[1776515306709,35.11,76220.79,32.2,0.7051,0.00015,23.0875]
[1776515309731,35.12,76217.62,32.2,0.70462,0.00015,23.10363]
[1776515313466,35.12,76216.05,32.2,0.70441,0.00015,23.10809]
[1776515318794,35.12,76210.33,32.2,0.70355,0.00015,23.13696]
[1776515322837,35.12,76210.33,32.2,0.70355,0.00015,23.13696]
[1776515322849,35.12,76213.53,32.2,0.70402,0.00015,23.12126]
[1776515323828,35.12,76217.29,32.2,0.70457,0.00015,23.1026]
[1776515326690,35.12,76217.99,32.2,0.70467,0.00015,23.09915]
[1776515326792,35.12,76217.96,32.2,0.70467,0.00015,23.09936]
[1776515331889,35.12,76218.98,32.2,0.70481,0.00015,23.09443]
[1776515336924,35.12,76218.17,32.2,0.70469,0.00015,23.0986]
[1776515343973,35.12,76217.74,32.2,0.70462,0.00015,23.1009]
[1776515349007,35.12,76214.63,32.2,0.70416,0.00015,23.11649]
[1776515351692,35.12,76214.27,32.2,0.70411,0.00015,23.11828]
[1776515351697,35.12,76213.14,32.2,0.70394,0.00015,23.1239]
[1776515353036,35.12,76208.68,32.2,0.70329,0.00015,23.14602]
[1776515357064,35.12,76205.32,32.2,0.70279,0.00015,23.16255]
[1776515362104,35.12,76205.17,32.2,0.70278,0.00015,23.16309]
[1776515367139,35.12,76202.48,32.2,0.70239,0.00015,23.17614]
[1776515372173,35.12,76202.69,32.2,0.70245,0.00015,23.17122]
[1776515377209,35.12,76200.47,32.2,0.70213,0.00015,23.18191]
[1776515383251,35.12,76197.95,32.2,0.70177,0.00015,23.19396]
[1776515385706,35.12,76194.77,32.2,0.7013,0.00015,23.20953]
[1776515385807,35.12,76192.35,32.2,0.70094,0.00015,23.22133]
[1776515386748,35.12,76192.35,32.2,0.70094,0.00015,23.22133]
[1776515386849,35.11,76191.94,32.2,0.70089,0.00015,23.22315]
[1776515389870,35.11,76191.09,32.2,0.70076,0.00015,23.22722]
[1776515390092,35.11,76190.56,32.2,0.70069,0.00015,23.22972]
[1776515390302,35.11,76184.79,32.2,0.69984,0.00015,23.25785]
[1776515392316,35.11,76180.35,32.2,0.69919,0.00015,23.27925]
[1776515393860,35.11,76180.35,32.2,0.69919,0.00015,23.27925]
[1776515403221,35.1,76179.51,32.2,0.69911,0.00015,23.28183]
[1776515403397,35.1,76184.79,32.2,0.69989,0.00015,23.25592]
[1776515406765,35.1,76184.86,32.2,0.69991,0.00015,23.25545]
[1776515406867,35.1,76178.06,32.2,0.69891,0.00015,23.28836]
[1776515407425,35.1,76172.11,32.2,0.69803,0.00015,23.3171]
[1776515412461,35.09,76171.51,32.2,0.69797,0.00015,23.31907]
[1776515417028,35.09,76173.89,32.2,0.69834,0.00015,23.30675]
[1776515417496,35.09,76180.4,32.2,0.69931,0.00015,23.27488]
[1776515418411,35.09,76180.4,32.2,0.69931,0.00015,23.27488]
[1776515418502,35.09,76184.57,32.2,0.69994,0.00015,23.25436]
[1776515421524,35.08,76181.31,32.2,0.69946,0.00015,23.26987]
[1776515423538,35.08,76175.5,32.2,0.69861,0.00015,23.29786]
[1776515429580,35.08,76175.01,32.2,0.69856,0.00015,23.2994]
[1776515434616,35.07,76175.42,32.2,0.69866,0.00015,23.29309]
[1776515439650,35.07,76174.68,32.2,0.69858,0.00015,23.29596]
[1776515443679,35.07,76171.05,32.2,0.69805,0.00015,23.31315]
[1776515448714,35.06,76168.83,32.2,0.69774,0.00015,23.32333]
[1776515451724,35.06,76168.54,32.2,0.6977,0.00015,23.32462]
[1776515451735,35.06,76168.85,32.2,0.69775,0.00015,23.32288]
[1776515453247,35.06,76167.67,32.2,0.69758,0.00015,23.32847]
[1776515453749,35.06,76164.4,32.2,0.69709,0.00015,23.34418]
[1776515456770,35.06,76161.08,32.2,0.69661,0.00015,23.35981]
[1776515458783,35.05,76156.07,32.2,0.69587,0.00015,23.38365]
[1776515463819,35.05,76158.98,32.2,0.69633,0.00015,23.36884]
[1776515468854,35.04,76160.06,32.2,0.69651,0.00015,23.36287]
[1776515474319,35.04,76160.06,32.2,0.69652,0.00015,23.36244]
[1776515479932,35.04,76160.61,32.2,0.69664,0.00015,23.35864]
[1776515482954,35.03,76165.78,32.2,0.69742,0.00015,23.33322]
[1776515483961,35.03,76182.64,32.2,0.69994,0.00015,23.25077]
[1776515484967,35.03,76185.09,32.2,0.70031,0.00015,23.23866]
[1776515485115,35.03,76185.09,32.2,0.70031,0.00015,23.23866]
[1776515485975,35.03,76185.3,32.2,0.70034,0.00015,23.23755]
[1776515491009,35.03,76187.51,32.2,0.7007,0.00015,23.22271]
[1776515498059,35.03,76187.4,32.2,0.7007,0.00015,23.22281]
[1776515500073,35.02,76192.01,32.2,0.70138,0.00015,23.2]
[1776515501081,35.02,76196.97,32.2,0.70212,0.00015,23.17548]
[1776515506115,35.02,76197.08,32.2,0.70213,0.00015,23.17491]
[1776515512158,35.02,76193.51,32.2,0.70161,0.00015,23.1925]
[1776515516186,35.02,76197.53,32.2,0.7022,0.00015,23.17259]
[1776515521221,35.02,76199.46,32.2,0.70249,0.00015,23.16308]
[1776515522227,35.02,76189.59,32.2,0.70103,0.00015,23.21183]
[1776515523235,35.02,76186.15,32.2,0.70052,0.00015,23.22872]
[1776515526256,35.02,76189.44,32.2,0.70101,0.00015,23.21243]
[1776515531291,35.02,76185.74,32.2,0.70046,0.00015,23.23052]
[1776515536326,35.02,76186.32,32.2,0.70055,0.00015,23.22756]
[1776515541361,35.02,76186.56,32.2,0.70059,0.00015,23.22632]
[1776515551431,35.02,76189.51,32.2,0.70105,0.00015,23.20819]
[1776515552437,35.02,76194.38,32.2,0.70177,0.00015,23.1842]
[1776515553445,35.02,76204.38,32.2,0.70325,0.00015,23.1347]
[1776515557197,35.02,76207.15,32.2,0.70365,0.00015,23.12119]
[1776515560091,35.03,76210.96,32.2,0.7042,0.00015,23.10251]
[1776515564522,35.03,76215.86,32.2,0.70491,0.00015,23.07856]
[1776515570564,35.03,76214.98,32.2,0.70476,0.00015,23.08371]
[1776515575599,35.04,76221.17,32.2,0.70565,0.00015,23.05325]
[1776515576606,35.04,76225.45,32.2,0.70628,0.00015,23.03189]
[1776515581640,35.04,76227.35,32.2,0.70654,0.00015,23.02312]
[1776515582647,35.04,76222.86,32.2,0.70587,0.00015,23.04585]
[1776515587683,35.04,76223.33,32.2,0.70592,0.00015,23.04417]
[1776515592718,35.05,76223.77,32.2,0.70597,0.00015,23.04272]
[1776515594732,35.05,76219.73,32.2,0.70536,0.00015,23.06329]
[1776515597755,35.05,76224.97,32.2,0.70612,0.00015,23.03742]
[1776515601784,35.06,76229.53,32.2,0.70677,0.00015,23.01515]
[1776515606819,35.06,76229.17,32.2,0.7067,0.00015,23.01782]
[1776515611853,35.07,76228.83,32.2,0.70665,0.00015,23.01671]
[1776515617895,35.07,76231.1,32.2,0.70695,0.00015,23.00623]
[1776515625953,35.08,76231.34,32.2,0.70695,0.00015,23.00632]
[1776515631996,35.08,76231.62,32.2,0.70697,0.00015,23.00591]
[1776515636024,35.09,76236.91,32.2,0.70772,0.00015,22.97991]
[1776515641058,35.09,76238.43,32.2,0.70792,0.00015,22.97323]
[1776515646094,35.1,76240.5,32.2,0.70819,0.00015,22.9638]
[1776515651129,35.1,76240.14,32.2,0.70811,0.00015,22.96672]
[1776515653143,35.11,76243.2,32.2,0.70855,0.00015,22.95167]
[1776515658178,35.11,76244.25,32.2,0.70866,0.00015,22.94778]
[1776515662205,35.12,76238.73,32.2,0.70783,0.00015,22.97667]
[1776515663213,35.12,76235.34,32.2,0.70733,0.00015,22.99398]
[1776515664220,35.12,76230.12,32.2,0.70656,0.00015,23.02044]
[1776515668249,35.13,76226.91,32.2,0.70607,0.00015,23.03719]
[1776515673285,35.13,76222.13,32.2,0.70537,0.00015,23.05819]
[1776515675298,35.13,76220.08,32.2,0.70506,0.00015,23.06867]
[1776515678320,35.13,76219.34,32.2,0.70494,0.00015,23.07269]
[1776515685369,35.14,76219.2,32.2,0.7049,0.00015,23.07406]
[1776515692418,35.14,76217.69,32.2,0.70466,0.00015,23.08219]
[1776515697453,35.14,76214.28,32.2,0.70415,0.00015,23.09948]
[1776515699467,35.14,76210.07,32.2,0.70353,0.00015,23.12046]
[1776515701447,35.14,76209.9,32.2,0.70351,0.00015,23.12133]
[1776515702488,35.14,76201.32,32.2,0.70224,0.00015,23.16379]
[1776515704502,35.14,76191.9,32.2,0.70085,0.00015,23.21007]
[1776515705582,35.14,76191.9,32.2,0.70085,0.00015,23.21007]
[1776515705695,35.14,76191.9,32.2,0.70085,0.00015,23.21007]
[1776515705941,35.14,76191.9,32.2,0.70085,0.00015,23.21007]
[1776515706012,35.14,76190.39,32.2,0.70063,0.00015,23.21742]
[1776515706754,35.14,76190.39,32.2,0.70063,0.00015,23.21742]
[1776515706771,35.14,76184.5,32.2,0.69976,0.00015,23.24615]
[1776515707523,35.14,76178.49,32.2,0.69887,0.00015,23.27532]
[1776515711682,35.14,76180.37,32.2,0.69916,0.00015,23.26586]
[1776515711762,35.14,76179.86,32.2,0.69909,0.00015,23.26824]
[1776515713565,35.14,76174.56,32.2,0.69831,0.00015,23.29377]
[1776515715579,35.14,76171.3,32.2,0.69783,0.00015,23.3093]
[1776515720613,35.13,76168.62,32.2,0.69745,0.00015,23.32154]
[1776515721620,35.13,76164.65,32.2,0.69687,0.00015,23.34055]
[1776515723847,35.13,76161.84,32.2,0.69645,0.00015,23.35391]
[1776515723948,35.13,76156.76,32.2,0.6957,0.00015,23.37812]
[1776515725702,35.13,76154.48,32.2,0.69536,0.00015,23.38912]
[1776515732702,35.13,76152.49,32.2,0.69506,0.00015,23.39575]
[1776515736857,35.14,76152.28,32.2,0.69502,0.00015,23.3971]
[1776515736860,35.14,76152.28,32.2,0.69502,0.00015,23.3971]
[1776515736940,35.14,76152.28,32.2,0.69502,0.00015,23.39722]
[1776515737737,35.14,76147.09,32.2,0.69424,0.00015,23.42209]
[1776515741733,35.14,76149.75,32.2,0.69463,0.00015,23.40969]
[1776515741765,35.14,76149.72,32.2,0.69462,0.00015,23.40993]
[1776515746768,35.14,76149.03,32.2,0.69451,0.00015,23.41332]
[1776515746869,35.14,76149.03,32.2,0.6945,0.00015,23.41368]
[1776515749821,35.14,76153.43,32.2,0.69515,0.00015,23.39295]
[1776515751679,35.14,76153.43,32.2,0.69515,0.00015,23.39306]
[1776515751834,35.14,76153.14,32.2,0.6951,0.00015,23.39455]
[1776515756869,35.15,76162.04,32.2,0.69641,0.00015,23.3524]
[1776515758210,35.15,76162.04,32.2,0.69641,0.00015,23.3524]
[1776515757876,35.15,76165.45,32.2,0.69692,0.00015,23.33613]
[1776515762913,35.15,76167.3,32.2,0.69717,0.00015,23.328]
[1776515767948,35.16,76167.33,32.2,0.69715,0.00015,23.32861]
[1776515771976,35.16,76171.71,32.2,0.69779,0.00015,23.30784]
[1776515772983,35.16,76177.34,32.2,0.69863,0.00015,23.28041]
[1776515776863,35.16,76178.81,32.2,0.69886,0.00015,23.27286]
[1776515777015,35.16,76179.06,32.2,0.6989,0.00015,23.27152]
[1776515778022,35.16,76182.81,32.2,0.69946,0.00015,23.25315]
[1776515781729,35.15,76185.85,32.2,0.69992,0.00015,23.23803]
[1776515782050,35.15,76185.81,32.2,0.69992,0.00015,23.23814]
[1776515788092,35.15,76187.84,32.2,0.70023,0.00015,23.22775]
[1776515791388,35.15,76187.84,32.2,0.70023,0.00015,23.22775]
[1776515792120,35.15,76196.64,32.2,0.70156,0.00015,23.18069]
[1776515793127,35.15,76200.05,32.2,0.70207,0.00015,23.16388]
[1776515793472,35.15,76200.05,32.2,0.70207,0.00015,23.16388]
[1776515794134,35.15,76204.26,32.2,0.70269,0.00015,23.14309]
[1776515799169,35.15,76205.78,32.2,0.70291,0.00015,23.13559]
[1776515799696,35.15,76205.78,32.2,0.70291,0.00015,23.13559]
[1776515800703,35.15,76205.2,32.2,0.70283,0.00015,23.13846]
[1776515801183,35.15,76195.8,32.2,0.70144,0.00015,23.18478]
[1776515802195,35.15,76191.33,32.2,0.70078,0.00015,23.20671]
[1776515804209,35.15,76190.62,32.2,0.70068,0.00015,23.2101]
[1776515816294,35.14,76191.68,32.2,0.70085,0.00015,23.20434]
[1776515821329,35.14,76197.07,32.2,0.70165,0.00015,23.17775]
[1776515824350,35.14,76191.17,32.2,0.70078,0.00015,23.2067]
[1776515826364,35.14,76185.96,32.2,0.70001,0.00015,23.23216]
[1776515827371,35.14,76180.6,32.2,0.69922,0.00015,23.25821]
[1776515831759,35.14,76177.49,32.2,0.69876,0.00015,23.2731]
[1776515831939,35.14,76177.49,32.2,0.69876,0.00015,23.2731]
[1776515832188,35.14,76177.49,32.2,0.69876,0.00015,23.2731]
[1776515832218,35.14,76179.14,32.2,0.69901,0.00015,23.265]
[1776515837442,35.14,76178.11,32.2,0.69887,0.00015,23.26951]
[1776515842478,35.14,76173.03,32.2,0.69813,0.00015,23.29372]
[1776515847513,35.13,76168.61,32.2,0.69749,0.00015,23.31462]
[1776515849527,35.13,76161.39,32.2,0.69641,0.00015,23.34935]
[1776515851084,35.13,76161.39,32.2,0.69641,0.00015,23.34935]
[1776515851542,35.13,76152.14,32.2,0.69505,0.00015,23.39029]
[1776515852548,35.14,76147.39,32.2,0.69433,0.00015,23.4132]
[1776515857584,35.14,76141.66,32.2,0.69344,0.00015,23.44149]
[1776515862619,35.15,76139.85,32.2,0.69315,0.00015,23.45094]
[1776515867653,35.15,76141.12,32.2,0.69331,0.00015,23.44578]
[1776515870675,35.16,76133.95,32.2,0.69222,0.00015,23.48026]
[1776515871805,35.16,76126.08,32.2,0.69103,0.00015,23.51747]
[1776515874322,35.16,76124.43,32.2,0.69078,0.00015,23.52537]
[1776515874368,35.16,76124.27,32.2,0.69075,0.00015,23.52628]
[1776515874449,35.16,76124.27,32.2,0.69075,0.00015,23.52628]
[1776515874697,35.16,76124.27,32.2,0.69075,0.00015,23.52628]
[1776515875710,35.16,76117.28,32.2,0.68969,0.00015,23.55923]
[1776515881256,35.16,76115.82,32.2,0.68946,0.00015,23.56654]
[1776515888114,35.17,76113.65,32.2,0.68911,0.00015,23.57744]
[1776515888165,35.17,76108.5,32.2,0.68832,0.00015,23.60159]
[1776515888801,35.17,76104.08,32.2,0.68765,0.00015,23.62213]
[1776515889807,35.17,76109.17,32.2,0.68842,0.00015,23.5987]
[1776515890815,35.17,76115.92,32.2,0.68943,0.00015,23.5675]
[1776515895850,35.18,76114.8,32.2,0.68924,0.00015,23.57343]
[1776515898870,35.18,76118.69,32.2,0.68981,0.00015,23.55579]
[1776515902899,35.19,76122.73,32.2,0.6904,0.00015,23.53759]
[1776515906927,35.19,76127.17,32.2,0.69104,0.00015,23.51752]
[1776515911962,35.2,76128.31,32.2,0.69121,0.00015,23.50948]
[1776515916716,35.2,76129.2,32.2,0.69132,0.00015,23.50601]
[1776515916997,35.2,76129.92,32.2,0.69142,0.00015,23.5028]
[1776515922035,35.21,76134.54,32.2,0.69209,0.00015,23.48196]
[1776515924049,35.21,76129.44,32.2,0.69132,0.00015,23.50626]
[1776515928082,35.21,76123.18,32.2,0.69036,0.00015,23.53611]
[1776515931717,35.22,76123.04,32.2,0.69033,0.00015,23.53711]
[1776515932110,35.22,76122.83,32.2,0.69029,0.00015,23.53821]
[1776515936748,35.22,76124.05,32.2,0.69046,0.00015,23.533]
[1776515937145,35.22,76124.78,32.2,0.69057,0.00015,23.52971]
[1776515942180,35.22,76126.13,32.2,0.69075,0.00015,23.52409]
[1776515946208,35.23,76121.19,32.2,0.68999,0.00015,23.54768]
[1776515951243,35.23,76120.61,32.2,0.68989,0.00015,23.55098]
[1776515956278,35.24,76120.01,32.2,0.68978,0.00015,23.55439]
[1776515959299,35.24,76123.64,32.2,0.69031,0.00015,23.53788]
[1776515964334,35.24,76123.99,32.2,0.69034,0.00015,23.53696]
[1776515969368,35.25,76124.46,32.2,0.69039,0.00015,23.53549]
[1776515976418,35.25,76124.43,32.2,0.69037,0.00015,23.53308]
[1776515980446,35.26,76113.72,32.2,0.68875,0.00015,23.58339]
[1776515981453,35.26,76108.68,32.2,0.68799,0.00015,23.60679]
[1776515983468,35.26,76105.4,32.2,0.68749,0.00015,23.62199]
[1776515984474,35.26,76101.13,32.2,0.68684,0.00015,23.64173]
[1776515989508,35.26,76100.07,32.2,0.68668,0.00015,23.64689]
[1776515991021,35.26,76100.07,32.2,0.68668,0.00015,23.64689]
[1776515991524,35.26,76098.93,32.2,0.6865,0.00015,23.65218]
[1776515991708,35.26,76098.93,32.2,0.6865,0.00015,23.65218]
[1776515997565,35.26,76096.95,32.2,0.6862,0.00015,23.66138]
[1776515999580,35.26,76093.24,32.2,0.68564,0.00015,23.67834]
[1776516004614,35.26,76092.14,32.2,0.68547,0.00015,23.68337]
[1776516007539,35.26,76086.89,32.2,0.68468,0.00015,23.70721]
[1776516007634,35.26,76082.94,32.2,0.68408,0.00015,23.72507]
[1776516008641,35.26,76087.7,32.2,0.6848,0.00015,23.70348]
[1776516015690,35.26,76088.72,32.2,0.68496,0.00015,23.69875]
[1776516019500,35.26,76092.63,32.2,0.68555,0.00015,23.68093]
[1776516020726,35.26,76096.53,32.2,0.68614,0.00015,23.66316]
[1776516022941,35.26,76099.58,32.2,0.6866,0.00015,23.64924]
[1776516023020,35.26,76103.43,32.2,0.68718,0.00015,23.63162]
[1776516027219,35.26,76105.82,32.2,0.68753,0.00015,23.62078]
[1776516028451,35.27,76105.82,32.2,0.68753,0.00015,23.62083]
[1776516029220,35.27,76105.82,32.2,0.68753,0.00015,23.62088]
[1776516033484,35.27,76107.15,32.2,0.68774,0.00015,23.61137]
[1776516034219,35.27,76110.35,32.2,0.68822,0.00015,23.59668]
[1776516036697,35.27,76111.04,32.2,0.68832,0.00015,23.59367]
[1776516036838,35.27,76110.92,32.2,0.6883,0.00015,23.59428]
[1776516041873,35.27,76110.42,32.2,0.68822,0.00015,23.59683]
[1776516044894,35.27,76114.85,32.2,0.68888,0.00015,23.5765]
[1776516047915,35.27,76118.24,32.2,0.68938,0.00015,23.561]
[1776516052949,35.27,76118.73,32.2,0.68944,0.00015,23.55914]
[1776516054964,35.28,76111.26,32.2,0.68832,0.00015,23.59388]
[1776516059998,35.28,76110.78,32.2,0.68824,0.00015,23.59637]
[1776516064027,35.28,76105.18,32.2,0.68739,0.00015,23.62232]
[1776516070069,35.28,76108.13,32.2,0.68783,0.00015,23.60894]
[1776516075104,35.28,76114.89,32.2,0.68884,0.00015,23.57797]
[1776516080138,35.28,76119.81,32.2,0.68956,0.00015,23.55559]
[1776516085179,35.29,76123.07,32.2,0.69004,0.00015,23.54098]
[1776516090214,35.29,76123.27,32.2,0.69005,0.00015,23.54067]
[1776516095249,35.3,76123.73,32.2,0.69012,0.00015,23.53558]
[1776516097263,35.3,76119.06,32.2,0.68941,0.00015,23.55751]
[1776516102298,35.3,76116.11,32.2,0.68895,0.00015,23.57171]
[1776516107333,35.3,76116.39,32.2,0.68898,0.00015,23.57091]
[1776516112370,35.31,76119.48,32.2,0.68943,0.00015,23.55709]
[1776516117407,35.31,76119.68,32.2,0.68944,0.00015,23.55669]
[1776516122442,35.31,76119.52,32.2,0.6894,0.00015,23.55797]
[1776516127477,35.32,76119.14,32.2,0.68933,0.00015,23.56029]
[1776516130498,35.32,76122.82,32.2,0.68987,0.00015,23.54358]
[1776516135533,35.32,76120.91,32.2,0.68956,0.00015,23.5531]
[1776516136540,35.33,76115.54,32.2,0.68875,0.00015,23.57807]
[1776516138554,35.33,76111.23,32.2,0.6881,0.00015,23.59814]
[1776516143589,35.33,76109.63,32.2,0.68785,0.00015,23.6059]
[1776516148624,35.33,76111.76,32.2,0.68815,0.00015,23.59649]
[1776516152653,35.33,76115.57,32.2,0.68873,0.00015,23.57571]
[1776516159702,35.34,76117.68,32.2,0.68902,0.00015,23.56689]
[1776516164737,35.34,76117.18,32.2,0.68893,0.00015,23.56979]
[1776516171787,35.35,76115.51,32.2,0.68866,0.00015,23.57827]
[1776516176822,35.35,76119.48,32.2,0.68923,0.00015,23.5605]
[1776516181857,35.36,76120.83,32.2,0.68942,0.00015,23.55492]
[1776516188906,35.36,76119.36,32.2,0.68917,0.00015,23.56258]
[1776516192555,35.36,76120.02,32.2,0.68926,0.00015,23.55965]
[1776516192942,35.37,76129.96,32.2,0.69074,0.00015,23.51393]
[1776516193948,35.37,76145.69,32.2,0.69308,0.00015,23.44043]
[1776516194955,35.37,76145.92,32.2,0.69311,0.00015,23.43951]
[1776516199708,35.37,76145.23,32.2,0.693,0.00015,23.44307]
[1776516199952,35.37,76146.21,32.2,0.69314,0.00015,23.43876]
[1776516199990,35.37,76150.0,32.2,0.6937,0.00015,23.42106]
[1776516200996,35.37,76158.98,32.2,0.69503,0.00015,23.37858]
[1776516202226,35.37,76164.2,32.2,0.6958,0.00015,23.35379]
[1776516203327,35.37,76164.2,32.2,0.6958,0.00015,23.35379]
[1776516203422,35.37,76167.7,32.2,0.69632,0.00015,23.33716]
[1776516204018,35.37,76173.12,32.2,0.69712,0.00015,23.31132]
[1776516205024,35.37,76176.54,32.2,0.69762,0.00015,23.29501]
[1776516210060,35.38,76177.38,32.2,0.69773,0.00015,23.29149]
[1776516212863,35.38,76178.24,32.2,0.69788,0.00015,23.28368]
[1776516213081,35.38,76188.89,32.2,0.69946,0.00015,23.23217]
[1776516217109,35.37,76188.53,32.2,0.69942,0.00015,23.23347]
[1776516220129,35.37,76184.95,32.2,0.6989,0.00015,23.25044]
[1776516225165,35.37,76187.14,32.2,0.69924,0.00015,23.2393]
[1776516230199,35.37,76185.91,32.2,0.69907,0.00015,23.24473]
[1776516235237,35.36,76187.69,32.2,0.69935,0.00015,23.23558]
[1776516240271,35.36,76190.31,32.2,0.69975,0.00015,23.22245]
[1776516245307,35.36,76188.92,32.2,0.69955,0.00015,23.22879]
[1776516250343,35.35,76188.69,32.2,0.69953,0.00015,23.22952]
[1776516255378,35.35,76186.81,32.2,0.69927,0.00015,23.23824]
[1776516265449,35.35,76193.13,32.2,0.70022,0.00015,23.20682]
[1776516266456,35.35,76197.03,32.2,0.70079,0.00015,23.18781]
[1776516271491,35.35,76198.3,32.2,0.70101,0.00015,23.17784]
[1776516273505,35.35,76202.13,32.2,0.70157,0.00015,23.15909]
[1776516274425,35.35,76202.13,32.2,0.70157,0.00015,23.15909]
[1776516275519,35.35,76205.61,32.2,0.70208,0.00015,23.14203]
[1776516280555,35.35,76202.81,32.2,0.70167,0.00015,23.15571]
[1776516286597,35.35,76202.2,32.2,0.70159,0.00015,23.15861]
[1776516291687,35.35,76204.15,32.2,0.70187,0.00015,23.14902]
[1776516294708,35.35,76207.44,32.2,0.70236,0.00015,23.13289]
[1776516300750,35.35,76207.8,32.2,0.70241,0.00015,23.1312]
[1776516305785,35.35,76206.8,32.2,0.70226,0.00015,23.13618]
[1776516310820,35.35,76211.54,32.2,0.70295,0.00015,23.11296]
[1776516311827,35.35,76215.5,32.2,0.70353,0.00015,23.09349]
[1776516313049,35.35,76218.13,32.2,0.70392,0.00015,23.08055]
[1776516313697,35.35,76218.13,32.2,0.70392,0.00015,23.08055]
[1776516313841,35.35,76223.4,32.2,0.70469,0.00015,23.05455]
[1776516318876,35.35,76223.6,32.2,0.7047,0.00015,23.05399]
[1776516322244,35.35,76222.76,32.2,0.70458,0.00015,23.05822]
[1776516322345,35.35,76215.46,32.2,0.70351,0.00015,23.09439]
[1776516326933,35.35,76222.24,32.2,0.7045,0.00015,23.06103]
[1776516328947,35.35,76225.55,32.2,0.70498,0.00015,23.04476]
[1776516331713,35.35,76224.9,32.2,0.70488,0.00015,23.04804]
[1776516331792,35.35,76226.67,32.2,0.70516,0.00015,23.03569]
[1776516332975,35.35,76223.39,32.2,0.70468,0.00015,23.05207]
[1776516335793,35.35,76229.07,32.2,0.7055,0.00015,23.024]
[1776516335996,35.35,76232.45,32.2,0.706,0.00015,23.00727]
[1776516338009,35.36,76236.21,32.2,0.70654,0.00015,22.98873]
[1776516344052,35.36,76233.76,32.2,0.70617,0.00015,23.00153]
[1776516349086,35.36,76235.63,32.2,0.70642,0.00015,22.99269]
[1776516354807,35.36,76235.28,32.2,0.70637,0.00015,22.99472]
[1776516355370,35.36,76241.73,32.2,0.7073,0.00015,22.9628]
[1776516356136,35.37,76248.01,32.2,0.70821,0.00015,22.93146]
[1776516357712,35.37,76248.01,32.2,0.70821,0.00015,22.93146]
[1776516359269,35.37,76248.95,32.2,0.70834,0.00015,22.92706]
[1776516359789,35.37,76248.92,32.2,0.70833,0.00015,22.92737]
[1776516360126,35.37,76248.92,32.2,0.70833,0.00015,22.92737]
[1776516360180,35.37,76248.92,32.2,0.70833,0.00015,22.92737]
[1776516360204,35.37,76261.41,32.2,0.71013,0.00014,22.86458]
[1776516361174,35.37,76258.09,32.2,0.70965,0.00014,22.88159]
[1776516362180,35.37,76253.09,32.2,0.70892,0.00015,22.90701]
[1776516363581,35.37,76253.09,32.2,0.70892,0.00015,22.90701]
[1776516363771,35.37,76253.09,32.2,0.70892,0.00015,22.90701]
[1776516364197,35.37,76240.78,32.2,0.70712,0.00015,22.9691]
[1776516366211,35.37,76250.31,32.2,0.7085,0.00015,22.92161]
[1776516367217,35.38,76245.13,32.2,0.70774,0.00015,22.94777]
[1776516369231,35.38,76236.99,32.2,0.70655,0.00015,22.98871]
[1776516371246,35.38,76232.87,32.2,0.70594,0.00015,23.00941]
[1776516376281,35.38,76231.57,32.2,0.70574,0.00015,23.01625]
[1776516377599,35.38,76236.19,32.2,0.70641,0.00015,22.99334]
[1776516380309,35.38,76244.44,32.2,0.7076,0.00015,22.95241]
[1776516382323,35.38,76240.77,32.2,0.70706,0.00015,22.97102]
[1776516383330,35.38,76237.59,32.2,0.7066,0.00015,22.98699]
[1776516388366,35.39,76233.4,32.2,0.70598,0.00015,23.0083]
[1776516390379,35.39,76230.01,32.2,0.70548,0.00015,23.02528]
[1776516395414,35.39,76226.84,32.2,0.70503,0.00015,23.03765]
[1776516397428,35.39,76223.46,32.2,0.70453,0.00015,23.05448]
[1776516403472,35.39,76222.99,32.2,0.70446,0.00015,23.05706]
[1776516408507,35.39,76222.16,32.2,0.70433,0.00015,23.0614]
[1776516409515,35.39,76226.28,32.2,0.70493,0.00015,23.04109]
[1776516414550,35.39,76228.33,32.2,0.70522,0.00015,23.03134]
[1776516419585,35.4,76230.31,32.2,0.70549,0.00015,23.02198]
[1776516424620,35.4,76231.46,32.2,0.70565,0.00015,23.01675]
[1776516426634,35.4,76235.32,32.2,0.7062,0.00015,22.99777]
[1776516431669,35.4,76238.88,32.2,0.7067,0.00015,22.98066]
[1776516436705,35.41,76239.31,32.2,0.70675,0.00015,22.97916]
[1776516438719,35.41,76243.49,32.2,0.70735,0.00015,22.95856]
[1776516443754,35.41,76246.32,32.2,0.70774,0.00015,22.94516]
[1776516448788,35.42,76247.56,32.2,0.7079,0.00015,22.93972]
[1776516449370,35.42,76247.56,32.2,0.7079,0.00015,22.93972]
[1776516449989,35.42,76247.56,32.2,0.7079,0.00015,22.93972]
[1776516450803,35.42,76246.93,32.2,0.7078,0.00015,22.94319]
[1776516451810,35.42,76242.04,32.2,0.70711,0.00015,22.96412]
[1776516456667,35.42,76241.1,32.2,0.70696,0.00015,22.96905]
[1776516456768,35.42,76241.1,32.2,0.70695,0.00015,22.96939]
[1776516458860,35.42,76245.47,32.2,0.70758,0.00015,22.9478]
[1776516460874,35.43,76250.5,32.2,0.70831,0.00015,22.92287]
[1776516461694,35.43,76250.5,32.2,0.70831,0.00015,22.92287]
[1776516461881,35.43,76251.15,32.2,0.7084,0.00015,22.91975]
[1776516466916,35.43,76251.88,32.2,0.70848,0.00015,22.91685]
[1776516471951,35.43,76255.08,32.2,0.70893,0.00014,22.90153]
[1776516476986,35.44,76256.94,32.2,0.70917,0.00014,22.89298]
[1776516481290,35.44,76255.96,32.2,0.70901,0.00014,22.89857]
[1776516481778,35.44,76255.96,32.2,0.70901,0.00014,22.89857]
[1776516482030,35.44,76241.31,32.2,0.70688,0.00015,22.97203]
[1776516483037,35.44,76232.97,32.2,0.70567,0.00015,23.01363]
[1776516484044,35.45,76232.03,32.2,0.70553,0.00015,23.01837]
[1776516485100,35.45,76232.09,32.2,0.70553,0.00015,23.01812]
[1776516486705,35.45,76232.09,32.2,0.70553,0.00015,23.01812]
[1776516486803,35.45,76231.25,32.2,0.70541,0.00015,23.02237]
[1776516491711,35.45,76222.65,32.2,0.70415,0.00015,23.06508]
[1776516492103,35.45,76217.62,32.2,0.70341,0.00015,23.08982]
[1776516496132,35.45,76217.48,32.2,0.70339,0.00015,23.09051]
[1776516498146,35.45,76223.97,32.2,0.70434,0.00015,23.05858]
[1776516502173,35.45,76218.99,32.2,0.70361,0.00015,23.08323]
[1776516506202,35.45,76222.35,32.2,0.7041,0.00015,23.06677]
[1776516508967,35.45,76226.26,32.2,0.70467,0.00015,23.04759]
[1776516511465,35.45,76220.26,32.2,0.70381,0.00015,23.07367]
[1776516514258,35.45,76224.75,32.2,0.70446,0.00015,23.05168]
[1776516515271,35.45,76228.15,32.2,0.70495,0.00015,23.03496]
[1776516516277,35.45,76232.61,32.2,0.7056,0.00015,23.01297]
[1776516517968,35.45,76238.65,32.2,0.70648,0.00015,22.98309]
[1776516518950,35.45,76238.65,32.2,0.70648,0.00015,22.98309]
[1776516518992,35.45,76244.01,32.2,0.70725,0.00015,22.95653]
[1776516524333,35.46,76248.02,32.2,0.70781,0.00015,22.93745]
[1776516527120,35.46,76248.02,32.2,0.70781,0.00015,22.93745]
[1776516527361,35.46,76249.0,32.2,0.70794,0.00015,22.93307]
[1776516531389,35.46,76244.28,32.2,0.70723,0.00015,22.95732]
[1776516536674,35.47,76242.59,32.2,0.70697,0.00015,22.96629]
[1776516536775,35.47,76242.0,32.2,0.70688,0.00015,22.96937]
[1776516542521,35.47,76241.9,32.2,0.70685,0.00015,22.97049]
[1776516543475,35.47,76238.3,32.2,0.70632,0.00015,22.98863]
[1776516545488,35.47,76233.43,32.2,0.70561,0.00015,23.01295]
[1776516550523,35.48,76234.46,32.2,0.70575,0.00015,23.00819]
[1776516555558,35.48,76238.16,32.2,0.70628,0.00015,22.99016]
[1776516557624,35.48,76239.54,32.2,0.70648,0.00015,22.98338]
[1776516558578,35.48,76247.79,32.2,0.70767,0.00015,22.94246]
[1776516559585,35.48,76251.05,32.2,0.70814,0.00014,22.92629]
[1776516564621,35.48,76250.93,32.2,0.7081,0.00014,22.92756]
[1776516570663,35.49,76249.75,32.2,0.70791,0.00014,22.93417]
[1776516571815,35.49,76249.75,32.2,0.70791,0.00014,22.93417]
[1776516571916,35.49,76249.11,32.2,0.70784,0.00014,22.93383]
[1776516577712,35.49,76249.19,32.2,0.70783,0.00014,22.93406]
[1776516582747,35.49,76250.47,32.2,0.70801,0.00014,22.92818]
[1776516587784,35.5,76250.38,32.2,0.70798,0.00014,22.92914]
[1776516592820,35.5,76259.14,32.2,0.70923,0.00014,22.88581]
[1776516595841,35.5,76262.53,32.2,0.70971,0.00014,22.86919]
[1776516596848,35.5,76267.26,32.2,0.71039,0.00014,22.84552]
[1776516600917,35.5,76267.01,32.2,0.71034,0.00014,22.84713]
[1776516601750,35.51,76268.83,32.2,0.7106,0.00014,22.83831]
[1776516601883,35.51,76275.73,32.2,0.71159,0.00014,22.80354]
[1776516602890,35.51,76268.0,32.2,0.71047,0.00014,22.84278]
[1776516603897,35.51,76263.33,32.2,0.70979,0.00014,22.86649]
[1776516604877,35.51,76263.33,32.2,0.70979,0.00014,22.86649]
[1776516604905,35.51,76265.01,32.2,0.71003,0.00014,22.85819]
[1776516607205,35.51,76266.3,32.2,0.71021,0.00014,22.85204]
[1776516607926,35.51,76266.31,32.2,0.7102,0.00014,22.85216]
[1776516613969,35.52,76265.08,32.2,0.71,0.00014,22.85942]
[1776516619004,35.52,76265.25,32.2,0.71,0.00014,22.85941]
[1776516621756,35.52,76265.14,32.2,0.70997,0.00014,22.86031]
[1776516621938,35.52,76265.14,32.2,0.70997,0.00014,22.86031]
[1776516622189,35.52,76265.14,32.2,0.70997,0.00014,22.86031]
[1776516622026,35.53,76265.3,32.2,0.70999,0.00014,22.85967]
[1776516623205,35.53,76265.3,32.2,0.70999,0.00014,22.85967]
[1776516624040,35.53,76275.04,32.2,0.71139,0.00014,22.81088]
[1776516626054,35.53,76278.44,32.2,0.71186,0.00014,22.79413]
[1776516631089,35.54,76281.88,32.2,0.71235,0.00014,22.77399]
[1776516634112,35.54,76278.69,32.2,0.71189,0.00014,22.79024]
[1776516635119,35.54,76270.14,32.2,0.71065,0.00014,22.83374]
[1776516640154,35.54,76268.23,32.2,0.71035,0.00014,22.84442]
[1776516646196,35.55,76267.91,32.2,0.71027,0.00014,22.84729]
[1776516651231,35.56,76267.64,32.2,0.7102,0.00014,22.84972]
[1776516654252,35.56,76270.84,32.2,0.71065,0.00014,22.83427]
[1776516659287,35.57,76272.62,32.2,0.71087,0.00014,22.8265]
[1776516660295,35.57,76277.35,32.2,0.71154,0.00014,22.80286]
[1776516662309,35.57,76272.32,32.2,0.71081,0.00014,22.82854]
[1776516663316,35.57,76269.1,32.2,0.71034,0.00014,22.84491]
[1776516667345,35.57,76272.48,32.2,0.71082,0.00014,22.82834]
[1776516668354,35.57,76277.45,32.2,0.71153,0.00014,22.80322]
[1776516672381,35.57,76280.99,32.2,0.71204,0.00014,22.7854]
[1776516677416,35.57,76281.56,32.2,0.71212,0.00014,22.78267]
[1776516682451,35.57,76282.16,32.2,0.7122,0.00014,22.77978]
[1776516688174,35.57,76283.17,32.2,0.71234,0.00014,22.77477]
[1776516688447,35.57,76283.21,32.2,0.71235,0.00014,22.77459]
[1776516688683,35.57,76283.21,32.2,0.71235,0.00014,22.77459]
[1776516688704,35.57,76278.49,32.2,0.71167,0.00014,22.79853]
[1776516689500,35.58,76271.64,32.2,0.71068,0.00014,22.83326]
[1776516692382,35.58,76270.71,32.2,0.71056,0.00014,22.8345]
[1776516693460,35.58,76270.71,32.2,0.71056,0.00014,22.83461]
[1776516693528,35.58,76270.39,32.2,0.71051,0.00014,22.83633]
[1776516694441,35.58,76270.39,32.2,0.71051,0.00014,22.83633]
[1776516696720,35.58,76270.31,32.2,0.71049,0.00014,22.83695]
[1776516696821,35.58,76270.31,32.2,0.71049,0.00014,22.83706]
[1776516702591,35.58,76272.69,32.2,0.71081,0.00014,22.82602]
[1776516707625,35.59,76272.34,32.2,0.71072,0.00014,22.82903]
[1776516712661,35.6,76273.15,32.2,0.71081,0.00014,22.82621]
[1776516718703,35.6,76271.42,32.2,0.71052,0.00014,22.8362]
[1776516723737,35.61,76272.85,32.2,0.7107,0.00014,22.82998]
[1776516728773,35.62,76273.95,32.2,0.71083,0.00014,22.82546]
[1776516731794,35.62,76278.76,32.2,0.71151,0.00014,22.80175]
[1776516736829,35.62,76279.07,32.2,0.71154,0.00014,22.80084]
[1776516741864,35.62,76278.18,32.2,0.71139,0.00014,22.80596]
[1776516746899,35.63,76279.78,32.2,0.7116,0.00014,22.79848]
[1776516749920,35.63,76276.4,32.2,0.71111,0.00014,22.81589]
[1776516754955,35.63,76275.39,32.2,0.71096,0.00014,22.81824]
[1776516759990,35.64,76276.7,32.2,0.71113,0.00014,22.81257]
[1776516765025,35.64,76277.75,32.2,0.71125,0.00014,22.80822]
[1776516770061,35.65,76275.92,32.2,0.71096,0.00014,22.81836]
[1776516773082,35.65,76272.58,32.2,0.71047,0.00014,22.83566]
[1776516778116,35.66,76271.26,32.2,0.71026,0.00014,22.84304]
[1776516785166,35.66,76271.38,32.2,0.71025,0.00014,22.84348]
[1776516790201,35.67,76274.74,32.2,0.71071,0.00014,22.82736]
[1776516795236,35.67,76272.79,32.2,0.71041,0.00014,22.83796]
[1776516800271,35.67,76271.97,32.2,0.71027,0.00014,22.84285]
[1776516805308,35.68,76269.56,32.2,0.7099,0.00014,22.8557]
[1776516810345,35.68,76268.62,32.2,0.70975,0.00014,22.86109]
[1776516815380,35.69,76268.32,32.2,0.70971,0.00014,22.85959]
[1776516821422,35.69,76269.93,32.2,0.70992,0.00014,22.85237]
[1776516826461,35.7,76270.51,32.2,0.70998,0.00014,22.85034]
[1776516831495,35.7,76270.34,32.2,0.70993,0.00014,22.85192]
[1776516840559,35.71,76270.55,32.2,0.70993,0.00014,22.85217]
[1776516845594,35.71,76269.21,32.2,0.70972,0.00014,22.85957]
[1776516852643,35.72,76269.2,32.2,0.70969,0.00014,22.86056]
[1776516858685,35.72,76269.29,32.2,0.70968,0.00014,22.86088]
[1776516864727,35.72,76269.66,32.2,0.70972,0.00014,22.85979]
[1776516871776,35.73,76269.64,32.2,0.70971,0.00014,22.85709]
[1776516874797,35.73,76275.44,32.2,0.71054,0.00014,22.82837]
[1776516875804,35.73,76270.71,32.2,0.70985,0.00014,22.85224]
[1776516878756,35.73,76269.03,32.2,0.7096,0.00014,22.86097]
[1776516878892,35.73,76269.03,32.2,0.7096,0.00014,22.86097]
[1776516878963,35.73,76263.38,32.2,0.70879,0.00014,22.88929]
[1776516882833,35.74,76260.92,32.2,0.70842,0.00014,22.90191]
[1776516883399,35.74,76260.92,32.2,0.70842,0.00014,22.90191]
[1776516882853,35.74,76259.82,32.2,0.70826,0.00014,22.9075]
[1776516883859,35.74,76259.15,32.2,0.70816,0.00014,22.91095]
[1776516888894,35.74,76261.2,32.2,0.70844,0.00014,22.90135]
[1776516893930,35.74,76261.58,32.2,0.70848,0.00014,22.90012]
[1776516895944,35.75,76256.2,32.2,0.70769,0.00014,22.92706]
[1776516900981,35.75,76255.99,32.2,0.70765,0.00014,22.92856]
[1776516907021,35.75,76255.39,32.2,0.70755,0.00014,22.93212]
[1776516909035,35.75,76265.87,32.2,0.70905,0.00014,22.88024]
[1776516910042,35.75,76270.79,32.2,0.70976,0.00014,22.85581]
[1776516916084,35.76,76271.48,32.2,0.70983,0.00014,22.85315]
[1776516921119,35.76,76272.82,32.2,0.71001,0.00014,22.84714]
[1776516922126,35.76,76264.4,32.2,0.7088,0.00014,22.88925]
[1776516924139,35.76,76259.16,32.2,0.70804,0.00014,22.91545]
[1776516927161,35.76,76265.68,32.2,0.70897,0.00014,22.88329]
[1776516930146,35.76,76268.36,32.2,0.70935,0.00014,22.87018]
[1776516930359,35.77,76272.41,32.2,0.70992,0.00014,22.85009]
[1776516931189,35.77,76279.61,32.2,0.71098,0.00014,22.81039]
[1776516934206,35.77,76279.48,32.2,0.71096,0.00014,22.8111]
[1776516939245,35.77,76281.31,32.2,0.71122,0.00014,22.80208]
[1776516944280,35.77,76281.2,32.2,0.7112,0.00014,22.80279]
[1776516945290,35.77,76281.2,32.2,0.7112,0.00014,22.80279]
[1776516945578,35.77,76281.2,32.2,0.71119,0.00014,22.80282]
[1776516945680,35.77,76281.2,32.2,0.71119,0.00014,22.80282]
[1776516946498,35.77,76290.04,32.2,0.71246,0.00014,22.75836]
[1776516947301,35.77,76283.71,32.2,0.71156,0.00014,22.79009]
[1776516948308,35.77,76279.07,32.2,0.7109,0.00014,22.81321]
[1776516953343,35.77,76276.01,32.2,0.71046,0.00014,22.82856]
[1776516955362,35.77,76272.45,32.2,0.70995,0.00014,22.84636]
[1776516963299,35.77,76272.66,32.2,0.70998,0.00014,22.84529]
[1776516969459,35.76,76273.64,32.2,0.71013,0.00014,22.84019]
[1776516974495,35.76,76275.74,32.2,0.71043,0.00014,22.82966]
[1776516975502,35.76,76282.95,32.2,0.71146,0.00014,22.79349]
[1776516980052,35.77,76283.91,32.2,0.71159,0.00014,22.78878]
[1776516980543,35.77,76233.33,32.2,0.70431,0.00014,23.03949]
[1776516980650,35.77,76233.33,32.2,0.70431,0.00014,23.03949]
[1776516980954,35.77,76233.33,32.2,0.70431,0.00014,23.03949]
[1776516981544,35.77,76224.76,32.2,0.70307,0.00015,23.08144]
[1776516981849,35.77,76224.76,32.2,0.70307,0.00015,23.08144]
[1776516982551,35.77,76223.61,32.2,0.7029,0.00015,23.08701]
[1776516983779,35.77,76224.83,32.2,0.70308,0.00015,23.08104]
[1776516986579,35.77,76228.02,32.2,0.70355,0.00014,23.06537]
[1776516986719,35.77,76228.02,32.2,0.70355,0.00014,23.06537]
[1776516987586,35.77,76229.67,32.2,0.70379,0.00014,23.05727]
[1776516989719,35.77,76229.67,32.2,0.70379,0.00014,23.05727]
[1776516991766,35.76,76229.99,32.2,0.70384,0.00014,23.05561]
[1776516991828,35.76,76229.99,32.2,0.70386,0.00014,23.05191]
[1776516997659,35.76,76230.3,32.2,0.70391,0.00014,23.05022]
[1776517003701,35.76,76228.55,32.2,0.70366,0.00014,23.0585]
[1776517008736,35.76,76228.77,32.2,0.7037,0.00014,23.05722]
[1776517013770,35.76,76228.81,32.2,0.70371,0.00014,23.0568]
[1776517021831,35.76,76226.73,32.2,0.70342,0.00015,23.06656]
[1776517026866,35.76,76224.09,32.2,0.70305,0.00015,23.07907]
[1776517031901,35.75,76225.49,32.2,0.70326,0.00015,23.07195]
[1776517036941,35.75,76224.84,32.2,0.70317,0.00015,23.07485]
[1776517041976,35.75,76224.61,32.2,0.70315,0.00015,23.07567]
[1776517052050,35.75,76230.52,32.2,0.70404,0.00014,23.04267]
[1776517053057,35.75,76235.51,32.2,0.70477,0.00014,23.01826]
[1776517062120,35.75,76236.47,32.2,0.70491,0.00014,23.01352]
[1776517069169,35.75,76238.01,32.2,0.70513,0.00014,23.00594]
[1776517074204,35.75,76239.47,32.2,0.70534,0.00014,22.99885]
[1776517079239,35.75,76240.03,32.2,0.70542,0.00014,22.99622]
[1776517085281,35.75,76242.41,32.2,0.70576,0.00014,22.98471]
[1776517088302,35.75,76248.15,32.2,0.70658,0.00014,22.95655]
[1776517089308,35.75,76253.8,32.2,0.7074,0.00014,22.9287]
[1776517092101,35.75,76252.76,32.2,0.70724,0.00014,22.93401]
[1776517094344,35.75,76247.86,32.2,0.70653,0.00014,22.95843]
[1776517100386,35.75,76248.69,32.2,0.70664,0.00014,22.95468]
[1776517107435,35.76,76249.28,32.2,0.70671,0.00014,22.95217]
[1776517110456,35.76,76245.89,32.2,0.70622,0.00014,22.96903]
[1776517112470,35.76,76242.69,32.2,0.70578,0.00014,22.98118]
[1776517120526,35.76,76243.6,32.2,0.7059,0.00014,22.97696]
[1776517125560,35.76,76243.56,32.2,0.70589,0.00014,22.97732]
[1776517130596,35.76,76246.36,32.2,0.70629,0.00014,22.96373]
[1776517135631,35.76,76246.5,32.2,0.7063,0.00014,22.96327]
[1776517141673,35.76,76246.51,32.2,0.7063,0.00014,22.9635]
[1776517146708,35.76,76246.33,32.2,0.70627,0.00014,22.96461]
[1776517152750,35.77,76246.23,32.2,0.70624,0.00014,22.96536]
[1776517158791,35.77,76244.24,32.2,0.70595,0.00014,22.97538]
[1776517163827,35.77,76244.17,32.2,0.70594,0.00014,22.97589]
[1776517170875,35.77,76243.49,32.2,0.70583,0.00014,22.9795]
[1776517172596,35.77,76243.49,32.2,0.70583,0.00014,22.9795]
[1776517173900,35.77,76235.45,32.2,0.70469,0.00014,23.01532]
[1776517178935,35.77,76234.46,32.2,0.70454,0.00014,23.02011]
[1776517183970,35.77,76231.93,32.2,0.70418,0.00014,23.03239]
[1776517189005,35.77,76229.65,32.2,0.70385,0.00014,23.04337]
[1776517190012,35.77,76232.86,32.2,0.70432,0.00014,23.02767]
[1776517193033,35.77,76239.16,32.2,0.70523,0.00014,22.9968]
[1776517194039,35.77,76242.37,32.2,0.7057,0.00014,22.98105]
[1776517199080,35.77,76239.86,32.2,0.70533,0.00014,22.99344]
[1776517201100,35.77,76236.58,32.2,0.70486,0.00014,23.00954]
[1776517202107,35.77,76230.69,32.2,0.704,0.00014,23.03831]
[1776517203114,35.77,76226.86,32.2,0.70345,0.00015,23.05693]
[1776517205128,35.77,76232.4,32.2,0.70426,0.00014,23.02985]
[1776517207142,35.77,76236.9,32.2,0.70491,0.00014,23.00782]
[1776517213184,35.77,76238.84,32.2,0.70519,0.00014,22.99835]
[1776517218223,35.77,76242.33,32.2,0.70569,0.00014,22.98125]
[1776517223258,35.77,76244.27,32.2,0.70597,0.00014,22.97179]
[1776517224744,35.77,76244.27,32.2,0.70597,0.00014,22.97179]
[1776517224265,35.77,76239.42,32.2,0.70527,0.00014,22.99562]
[1776517225016,35.77,76239.42,32.2,0.70527,0.00014,22.99562]
[1776517225272,35.77,76213.42,32.2,0.7015,0.00015,23.12206]
[1776517226739,35.77,76213.42,32.2,0.7015,0.00015,23.12206]
[1776517226797,35.77,76206.96,32.2,0.70056,0.00015,23.15315]
[1776517227302,35.77,76210.64,32.2,0.7011,0.00015,23.13532]
[1776517228587,35.77,76210.64,32.2,0.7011,0.00015,23.13532]
[1776517231769,35.76,76211.54,32.2,0.70124,0.00015,23.13057]
[1776517231330,35.76,76207.06,32.2,0.70061,0.00015,23.14837]
[1776517232337,35.76,76206.74,32.2,0.70057,0.00015,23.14977]
[1776517234955,35.76,76206.67,32.2,0.70057,0.00015,23.14979]
[1776517236365,35.76,76201.41,32.2,0.69981,0.00015,23.17471]
[1776517237372,35.76,76195.93,32.2,0.69901,0.00015,23.20076]
[1776517240393,35.75,76200.49,32.2,0.6997,0.00015,23.17817]
[1776517243414,35.75,76205.83,32.2,0.7005,0.00015,23.15203]
[1776517248449,35.75,76205.17,32.2,0.70042,0.00015,23.15444]
[1776517253484,35.74,76207.1,32.2,0.70072,0.00015,23.14442]
[1776517257512,35.74,76203.45,32.2,0.70021,0.00015,23.16136]
[1776517261540,35.73,76199.15,32.2,0.6996,0.00015,23.18133]
[1776517266575,35.73,76197.57,32.2,0.69939,0.00015,23.18802]
[1776517271612,35.72,76194.7,32.2,0.699,0.00015,23.20088]
[1776517275190,35.72,76194.57,32.2,0.699,0.00015,23.20097]
[1776517280675,35.71,76196.13,32.2,0.69925,0.00015,23.19247]
[1776517285710,35.71,76198.82,32.2,0.69967,0.00015,23.17878]
[1776517290745,35.71,76199.39,32.2,0.69977,0.00015,23.17535]
[1776517295779,35.7,76198.92,32.2,0.69975,0.00015,23.17328]
[1776517300814,35.7,76199.8,32.2,0.69989,0.00015,23.16837]
[1776517314913,35.69,76199.48,32.2,0.6999,0.00015,23.16805]
[1776517320962,35.68,76196.02,32.2,0.69942,0.00015,23.18389]
[1776517325996,35.68,76194.96,32.2,0.69928,0.00015,23.18832]
[1776517331033,35.67,76191.48,32.2,0.69879,0.00015,23.20431]
[1776517337075,35.67,76191.48,32.2,0.69881,0.00015,23.20349]
[1776517341103,35.67,76195.31,32.2,0.69939,0.00015,23.18463]
[1776517346138,35.66,76196.54,32.2,0.69959,0.00015,23.17816]
[1776517351172,35.66,76196.61,32.2,0.69963,0.00015,23.17368]
[1776517356208,35.66,76195.4,32.2,0.69947,0.00015,23.17897]
[1776517362251,35.65,76195.4,32.2,0.69949,0.00015,23.17833]
[1776517367288,35.65,76195.8,32.2,0.69956,0.00015,23.17588]
[1776517372323,35.65,76196.37,32.2,0.69966,0.00015,23.17263]
[1776517373551,35.65,76196.37,32.2,0.69966,0.00015,23.17263]
[1776517374342,35.64,76204.6,32.2,0.70087,0.00015,23.13278]
[1776517375349,35.64,76215.92,32.2,0.70253,0.00015,23.07786]
[1776517376727,35.64,76215.92,32.2,0.70253,0.00015,23.07786]
[1776517376790,35.64,76217.81,32.2,0.7028,0.00015,23.06864]
[1776517382398,35.64,76218.58,32.2,0.70292,0.00015,23.06484]
[1776517383404,35.64,76221.79,32.2,0.70338,0.00015,23.04917]
[1776517389102,35.64,76222.87,32.2,0.70354,0.00015,23.04386]
[1776517394482,35.64,76225.54,32.2,0.70393,0.00015,23.03071]
[1776517397503,35.64,76230.68,32.2,0.70468,0.00015,23.00548]
[1776517402537,35.64,76230.74,32.2,0.70469,0.00015,23.0052]
[1776517407572,35.64,76230.26,32.2,0.70462,0.00015,23.00756]
[1776517411602,35.64,76233.9,32.2,0.70517,0.00015,22.98607]
[1776517416637,35.64,76236.66,32.2,0.70557,0.00015,22.97264]
[1776517421671,35.65,76230.97,32.2,0.70473,0.00015,23.00081]
[1776517422678,35.65,76223.13,32.2,0.70359,0.00015,23.03921]
[1776517428721,35.64,76222.89,32.2,0.70356,0.00015,23.04027]
[1776517433755,35.64,76224.6,32.2,0.70381,0.00015,23.03185]
[1776517438791,35.64,76224.18,32.2,0.70375,0.00015,23.0339]
[1776517441355,35.64,76222.88,32.2,0.70356,0.00015,23.04025]
[1776517441725,35.64,76222.88,32.2,0.70356,0.00015,23.04025]
[1776517441967,35.64,76216.17,32.2,0.70258,0.00015,23.07296]
[1776517444833,35.64,76211.65,32.2,0.70193,0.00015,23.09478]
[1776517446754,35.64,76210.96,32.2,0.70183,0.00015,23.09806]
[1776517446846,35.64,76210.87,32.2,0.70182,0.00015,23.09843]
[1776517451881,35.64,76210.55,32.2,0.70178,0.00015,23.09965]
[1776517452888,35.64,76206.84,32.2,0.70124,0.00015,23.11755]
[1776517453896,35.64,76203.32,32.2,0.70073,0.00015,23.13448]
[1776517458934,35.64,76202.48,32.2,0.70062,0.00015,23.13803]
[1776517463968,35.63,76201.38,32.2,0.70047,0.00015,23.14285]
[1776517465738,35.63,76201.41,32.2,0.70048,0.00015,23.1426]
[1776517466990,35.63,76194.22,32.2,0.69943,0.00015,23.177]
[1776517467997,35.63,76190.39,32.2,0.69887,0.00015,23.19524]
[1776517474038,35.63,76185.33,32.2,0.69818,0.00015,23.21495]
[1776517477457,35.62,76182.88,32.2,0.69783,0.00015,23.22616]
[1776517477692,35.62,76182.88,32.2,0.69783,0.00015,23.22616]
[1776517477937,35.62,76182.88,32.2,0.69783,0.00015,23.22616]
[1776517478067,35.62,76177.07,32.2,0.69698,0.00015,23.25365]
[1776517482095,35.62,76173.91,32.2,0.69654,0.00015,23.26784]
[1776517484109,35.61,76178.97,32.2,0.6973,0.00015,23.24339]
[1776517486722,35.61,76180.97,32.2,0.6976,0.00015,23.23367]
[1776517486737,35.61,76182.59,32.2,0.69785,0.00015,23.22559]
[1776517492165,35.61,76182.02,32.2,0.69779,0.00015,23.22743]
[1776517497200,35.6,76182.71,32.2,0.69791,0.00015,23.22324]
[1776517502235,35.6,76184.69,32.2,0.69823,0.00015,23.2129]
[1776517508277,35.59,76184.33,32.2,0.69821,0.00015,23.21361]
[1776517516333,35.58,76183.72,32.2,0.69816,0.00015,23.21513]
[1776517521368,35.58,76184.06,32.2,0.69823,0.00015,23.21263]
[1776517526403,35.57,76183.3,32.2,0.69815,0.00015,23.21539]
[1776517531438,35.56,76183.71,32.2,0.69826,0.00015,23.20889]
[1776517536477,35.56,76184.28,32.2,0.69836,0.00015,23.20533]
[1776517541512,35.55,76186.51,32.2,0.69872,0.00015,23.19382]
[1776517547553,35.55,76188.05,32.2,0.69897,0.00015,23.18553]
[1776517552589,35.54,76185.1,32.2,0.69855,0.00015,23.19897]
[1776517557624,35.54,76184.99,32.2,0.69856,0.00015,23.19875]
[1776517562659,35.54,76190.53,32.2,0.6994,0.00015,23.17142]
[1776517563665,35.54,76204.18,32.2,0.7014,0.00015,23.10528]
[1776517566433,35.53,76206.53,32.2,0.70175,0.00015,23.09374]
[1776517566693,35.53,76206.53,32.2,0.70175,0.00015,23.09374]
[1776517566785,35.53,76206.56,32.2,0.70176,0.00015,23.09343]
[1776517571699,35.53,76206.64,32.2,0.70178,0.00015,23.09288]
[1776517571801,35.53,76206.64,32.2,0.70178,0.00015,23.09276]
[1776517577764,35.53,76205.23,32.2,0.70158,0.00015,23.09923]
[1776517587833,35.53,76205.23,32.2,0.7016,0.00015,23.09852]
[1776517592869,35.52,76203.92,32.2,0.70144,0.00015,23.10088]
[1776517598911,35.52,76202.81,32.2,0.7013,0.00015,23.10578]
[1776517603960,35.52,76202.81,32.2,0.70131,0.00015,23.10537]
[1776517608996,35.52,76202.33,32.2,0.70125,0.00015,23.10729]
[1776517614037,35.51,76203.3,32.2,0.70143,0.00015,23.10135]
[1776517619072,35.5,76201.41,32.2,0.7012,0.00015,23.10876]
[1776517625113,35.49,76200.51,32.2,0.70113,0.00015,23.11097]
[1776517627128,35.48,76203.94,32.2,0.70165,0.00015,23.09358]
[1776517632163,35.47,76203.65,32.2,0.70166,0.00015,23.09327]
[1776517638206,35.46,76203.83,32.2,0.70174,0.00015,23.09032]
[1776517643240,35.45,76206.16,32.2,0.70213,0.00015,23.07723]
[1776517647269,35.44,76213.2,32.2,0.7032,0.00015,23.04147]
[1776517651663,35.44,76216.14,32.2,0.70366,0.00015,23.02618]
[1776517651763,35.44,76216.04,32.2,0.70367,0.00015,23.02275]
[1776517657338,35.43,76216.68,32.2,0.70381,0.00015,23.01793]
[1776517662374,35.42,76217.61,32.2,0.70399,0.00015,23.01198]
[1776517668416,35.41,76206.83,32.2,0.70245,0.00015,23.06331]
[1776517669423,35.41,76201.73,32.2,0.70171,0.00015,23.08793]
[1776517671766,35.4,76201.58,32.2,0.7017,0.00015,23.08832]
[1776517671827,35.4,76200.95,32.2,0.70162,0.00015,23.09106]
[1776517673634,35.4,76201.07,32.2,0.70164,0.00015,23.09014]
[1776517674458,35.4,76195.96,32.2,0.70091,0.00015,23.11438]
[1776517676472,35.39,76192.02,32.2,0.70035,0.00015,23.13283]
[1776517683521,35.38,76195.0,32.2,0.70086,0.00015,23.11583]
[1776517684530,35.38,76204.45,32.2,0.70226,0.00015,23.06936]
[1776517685940,35.38,76204.45,32.2,0.70226,0.00015,23.06936]
[1776517686041,35.37,76211.7,32.2,0.70334,0.00015,23.03323]
[1776517688557,35.37,76214.94,32.2,0.70383,0.00015,23.01678]
[1776517693593,35.36,76216.21,32.2,0.70405,0.00015,23.00929]
[1776517698628,35.36,76217.26,32.2,0.70424,0.00015,23.00289]
[1776517703663,35.35,76216.88,32.2,0.70422,0.00015,23.00355]
[1776517704670,35.35,76220.42,32.2,0.70475,0.00015,22.98579]
[1776517706684,35.35,76223.83,32.2,0.70526,0.00015,22.96843]
[1776517711719,35.34,76225.37,32.2,0.70553,0.00015,22.9561]
[1776517716754,35.33,76221.73,32.2,0.70503,0.00015,22.97319]
[1776517717760,35.33,76215.82,32.2,0.70417,0.00015,23.00227]
[1776517719775,35.33,76215.42,32.2,0.70412,0.00015,23.0038]
[1776517724810,35.32,76215.37,32.2,0.70414,0.00015,23.00287]
[1776517729845,35.32,76214.8,32.2,0.70409,0.00015,23.00455]
[1776517734880,35.31,76214.19,32.2,0.70403,0.00015,23.00646]
[1776517739914,35.3,76213.78,32.2,0.70401,0.00015,23.00719]
[1776517742936,35.3,76209.32,32.2,0.70337,0.00015,23.02857]
[1776517747970,35.29,76208.79,32.2,0.70333,0.00015,23.03]
[1776517754013,35.29,76211.99,32.2,0.70384,0.00015,23.01286]
[1776517756027,35.28,76207.89,32.2,0.70325,0.00015,23.03266]
[1776517761062,35.28,76206.91,32.2,0.70313,0.00015,23.03634]
[1776517766097,35.27,76207.22,32.2,0.70321,0.00015,23.03368]
[1776517771132,35.26,76206.35,32.2,0.70314,0.00015,23.03324]
[1776517772249,35.26,76206.35,32.2,0.70314,0.00015,23.03324]
[1776517776167,35.26,76197.77,32.2,0.7019,0.00015,23.07433]
[1776517776694,35.26,76197.77,32.2,0.7019,0.00015,23.07433]
[1776517777021,35.26,76197.77,32.2,0.7019,0.00015,23.07433]
[1776517777381,35.26,76194.53,32.2,0.70143,0.00015,23.08997]
[1776517778181,35.26,76190.87,32.2,0.70089,0.00015,23.10761]
[1776517781201,35.25,76187.05,32.2,0.70035,0.00015,23.12541]
[1776517781671,35.25,76187.05,32.2,0.70035,0.00015,23.12541]
[1776517781694,35.25,76187.05,32.2,0.70035,0.00015,23.12541]
[1776517781940,35.25,76187.05,32.2,0.70035,0.00015,23.12541]
[1776517782209,35.25,76187.46,32.2,0.70042,0.00015,23.12313]
[1776517787244,35.24,76187.17,32.2,0.70042,0.00015,23.12313]
[1776517791272,35.23,76193.06,32.2,0.70132,0.00015,23.09323]
[1776517791723,35.23,76193.06,32.2,0.70132,0.00015,23.09323]
[1776517792279,35.23,76194.74,32.2,0.70158,0.00015,23.08475]
[1776517797313,35.23,76194.18,32.2,0.70153,0.00015,23.08629]
[1776517802349,35.22,76194.15,32.2,0.70156,0.00015,23.08525]
[1776517806377,35.21,76197.46,32.2,0.70207,0.00015,23.06809]
[1776517811411,35.21,76197.86,32.2,0.70216,0.00015,23.06506]
[1776517816447,35.2,76196.56,32.2,0.702,0.00015,23.0704]
[1776517822490,35.19,76196.08,32.2,0.70197,0.00015,23.07149]
[1776517826727,35.19,76195.63,32.2,0.70191,0.00015,23.07329]
[1776517826770,35.19,76195.55,32.2,0.70191,0.00015,23.07327]
[1776517832560,35.18,76195.45,32.2,0.70195,0.00015,23.06889]
[1776517837595,35.18,76195.76,32.2,0.70203,0.00015,23.06637]
[1776517842630,35.17,76195.42,32.2,0.702,0.00015,23.06707]
[1776517847665,35.16,76195.77,32.2,0.70208,0.00015,23.06439]
[1776517854714,35.16,76193.68,32.2,0.70181,0.00015,23.07334]
[1776517860756,35.15,76193.71,32.2,0.70185,0.00015,23.07202]
[1776517863457,35.15,76193.71,32.2,0.70185,0.00015,23.07202]
[1776517869818,35.14,76193.77,32.2,0.70191,0.00015,23.06996]
[1776517876663,35.14,76193.71,32.2,0.70191,0.00015,23.07006]
[1776517876764,35.13,76193.71,32.2,0.70194,0.00015,23.06886]
[1776517881906,35.13,76192.57,32.2,0.7018,0.00015,23.07349]
[1776517889963,35.12,76192.36,32.2,0.70181,0.00015,23.07287]
[1776517896265,35.11,76191.36,32.2,0.70171,0.00015,23.07333]
[1776517896311,35.11,76191.36,32.2,0.70171,0.00015,23.07333]
[1776517902057,35.1,76187.09,32.2,0.70112,0.00015,23.09265]
[1776517906506,35.1,76186.71,32.2,0.70109,0.00015,23.09385]
[1776517916155,35.08,76186.03,32.2,0.70107,0.00015,23.09437]
[1776517921190,35.08,76186.23,32.2,0.70113,0.00015,23.09221]
[1776517929247,35.06,76186.12,32.2,0.70117,0.00015,23.0909]
[1776517935289,35.06,76185.94,32.2,0.70118,0.00015,23.09043]
[1776517939317,35.05,76189.76,32.2,0.70177,0.00015,23.0707]
[1776517944352,35.05,76189.75,32.2,0.7018,0.00015,23.06969]
[1776517949387,35.04,76190.24,32.2,0.7019,0.00015,23.0662]
[1776517950394,35.04,76194.05,32.2,0.70248,0.00015,23.04714]
[1776517955429,35.03,76194.37,32.2,0.70257,0.00015,23.04096]
[1776517969527,35.02,76194.46,32.2,0.70266,0.00015,23.03785]
[1776517974562,35.01,76194.89,32.2,0.70275,0.00015,23.03479]
[1776517979597,35.01,76195.48,32.2,0.70286,0.00015,23.03094]
[1776517981611,35.01,76207.51,32.2,0.70466,0.00015,22.97063]
[1776517981749,35.01,76207.51,32.2,0.70466,0.00015,22.97063]
[1776517982618,35.0,76213.19,32.2,0.7055,0.00015,22.94203]
[1776517983448,35.0,76213.19,32.2,0.7055,0.00015,22.94203]
[1776517989667,35.0,76214.06,32.2,0.70565,0.00015,22.93694]
[1776517998730,34.99,76213.56,32.2,0.70561,0.00015,22.93842]
[1776518004771,34.99,76213.28,32.2,0.70559,0.00015,22.93913]
[1776518011821,34.99,76212.51,32.2,0.70552,0.00015,22.93853]
[1776518014842,34.98,76206.33,32.2,0.70461,0.00015,22.96915]
[1776518019877,34.98,76202.63,32.2,0.70408,0.00015,22.98685]
[1776518020862,34.98,76202.63,32.2,0.70408,0.00015,22.98685]
[1776518021891,34.98,76194.67,32.2,0.70291,0.00015,23.02617]
[1776518027934,34.97,76191.09,32.2,0.70241,0.00015,23.04271]
[1776518030955,34.97,76187.72,32.2,0.70193,0.00015,23.05877]
[1776518035996,34.96,76186.5,32.2,0.70178,0.00015,23.0637]
[1776518041032,34.95,76186.22,32.2,0.70177,0.00015,23.06396]
[1776518046066,34.95,76186.04,32.2,0.70177,0.00015,23.06375]
[1776518047835,34.95,76186.04,32.2,0.70177,0.00015,23.06375]
[1776518052109,34.94,76193.18,32.2,0.70287,0.00015,23.027]
[1776518057143,34.94,76193.48,32.2,0.70295,0.00015,23.0246]
[1776518062179,34.93,76193.15,32.2,0.70292,0.00015,23.02535]
[1776518067214,34.93,76194.86,32.2,0.7032,0.00015,23.01596]
[1776518072249,34.92,76195.21,32.2,0.7033,0.00015,23.00973]
[1776518078293,34.91,76193.92,32.2,0.70314,0.00015,23.01499]
[1776518083328,34.91,76193.62,32.2,0.70312,0.00015,23.01563]
[1776518088363,34.9,76193.48,32.2,0.70312,0.00015,23.0155]
[1776518094404,34.9,76193.7,32.2,0.70318,0.00015,23.01345]
[1776518099440,34.89,76191.78,32.2,0.70292,0.00015,23.02224]
[1776518102460,34.89,76194.99,32.2,0.70341,0.00015,23.00579]
[1776518111524,34.89,76195.15,32.2,0.70346,0.00015,23.0038]
[1776518112530,34.88,76188.65,32.2,0.7025,0.00015,23.03609]
[1776518115551,34.88,76183.18,32.2,0.70169,0.00015,23.06278]
[1776518116559,34.88,76179.56,32.2,0.70116,0.00015,23.08054]
[1776518121594,34.88,76182.41,32.2,0.70161,0.00015,23.06548]
[1776518126629,34.87,76178.82,32.2,0.7011,0.00015,23.08238]
[1776518127914,34.87,76178.79,32.2,0.7011,0.00015,23.08233]
[1776518127940,34.87,76178.79,32.2,0.7011,0.00015,23.08233]
[1776518128196,34.87,76178.79,32.2,0.7011,0.00015,23.08233]
[1776518128642,34.87,76172.37,32.2,0.70014,0.00015,23.11385]
[1776518133678,34.86,76171.58,32.2,0.70008,0.00015,23.11303]
[1776518138714,34.86,76171.22,32.2,0.70005,0.00015,23.11374]
[1776518143749,34.85,76171.33,32.2,0.7001,0.00015,23.11215]
[1776518148785,34.84,76168.7,32.2,0.69974,0.00015,23.12406]
[1776518153820,34.84,76165.24,32.2,0.69925,0.00015,23.14]
[1776518158999,34.83,76165.55,32.2,0.69932,0.00015,23.13761]
[1776518161877,34.83,76161.0,32.2,0.69866,0.00015,23.15904]
[1776518166911,34.82,76165.76,32.2,0.69941,0.00015,23.13448]
[1776518172948,34.82,76165.27,32.2,0.69936,0.00015,23.13604]
[1776518178997,34.81,76165.15,32.2,0.69939,0.00015,23.13493]
[1776518181823,34.8,76164.83,32.2,0.69935,0.00015,23.13629]
[1776518181876,34.8,76165.1,32.2,0.6994,0.00015,23.13475]
[1776518182099,34.8,76165.1,32.2,0.6994,0.00015,23.13475]
[1776518182200,34.8,76161.05,32.2,0.69879,0.00015,23.15446]
[1776518183029,34.8,76156.62,32.2,0.69813,0.00015,23.17595]
[1776518188064,34.79,76153.08,32.2,0.69763,0.00015,23.19205]
[1776518190078,34.79,76148.55,32.2,0.69697,0.00015,23.21364]
[1776518195113,34.78,76145.6,32.2,0.69658,0.00015,23.22297]
[1776518199177,34.73,76142.52,32.2,0.69637,0.00015,23.22943]
[1776518199278,34.71,76139.53,32.2,0.696,0.00015,23.24114]
[1776518201734,34.71,76138.28,32.2,0.6958,0.00015,23.24746]
[1776518201801,34.72,76138.26,32.2,0.69578,0.00015,23.24804]
[1776518201924,34.72,76138.26,32.2,0.69578,0.00015,23.24804]
[1776518201938,34.72,76138.26,32.2,0.69578,0.00015,23.24804]
[1776518202161,34.72,76137.08,32.2,0.6956,0.00015,23.25377]
[1776518203416,34.72,76137.08,32.2,0.6956,0.00015,23.25377]
[1776518203517,34.72,76135.79,32.2,0.69539,0.00015,23.26049]
[1776518204698,34.72,76135.79,32.2,0.69539,0.00015,23.26049]
[1776518210218,34.73,76135.99,32.2,0.69538,0.00015,23.26083]
[1776518214247,34.73,76132.57,32.2,0.69484,0.00015,23.27827]
[1776518215714,34.73,76132.57,32.2,0.69484,0.00015,23.27827]
[1776518215845,34.73,76132.57,32.2,0.69484,0.00015,23.27827]
[1776518216261,34.74,76121.29,32.2,0.69311,0.00015,23.33301]
[1776518219282,34.79,76117.77,32.2,0.69233,0.00015,23.35825]
[1776518224317,34.9,76115.38,32.2,0.69143,0.00015,23.38743]
[1776518229352,34.91,76115.37,32.2,0.69138,0.00015,23.38911]
[1776518234390,34.92,76113.93,32.2,0.69112,0.00015,23.39732]
[1776518237411,34.94,76109.74,32.2,0.69038,0.00015,23.42033]
[1776518238270,34.94,76109.74,32.2,0.69038,0.00015,23.42033]
[1776518238418,34.94,76104.07,32.2,0.68951,0.00015,23.44725]
[1776518240852,34.94,76101.38,32.2,0.68909,0.00015,23.46012]
[1776518241439,34.96,76096.74,32.2,0.68831,0.00015,23.48437]
[1776518244857,34.97,76095.87,32.2,0.68816,0.00015,23.48904]
[1776518247481,34.98,76100.26,32.2,0.68875,0.00015,23.47107]
[1776518251678,34.99,76102.41,32.2,0.68906,0.00015,23.46167]
[1776518251769,34.99,76102.65,32.2,0.68911,0.00015,23.45716]
[1776518254529,34.99,76097.66,32.2,0.68833,0.00015,23.48106]
[1776518259565,35.03,76096.72,32.2,0.68802,0.00015,23.49091]
[1776518264600,35.03,76098.58,32.2,0.68827,0.00015,23.48308]
[1776518269635,35.04,76105.95,32.2,0.68937,0.00015,23.44955]
[1776518271649,35.04,76109.37,32.2,0.68988,0.00015,23.43393]
[1776518272935,35.04,76109.37,32.2,0.68988,0.00015,23.43393]
[1776518273664,35.04,76121.98,32.2,0.69177,0.00015,23.37504]
[1776518274936,35.04,76121.98,32.2,0.69177,0.00015,23.37504]
[1776518276685,35.05,76131.41,32.2,0.69318,0.00015,23.33082]
[1776518279706,35.05,76124.51,32.2,0.69212,0.00015,23.36419]
[1776518281720,35.05,76121.05,32.2,0.69158,0.00015,23.38104]
[1776518286754,35.08,76122.27,32.2,0.69167,0.00015,23.37872]
[1776518291790,35.15,76124.85,32.2,0.69172,0.00015,23.37763]
[1776518292796,35.16,76128.6,32.2,0.69224,0.00015,23.36156]
[1776518294811,35.17,76131.98,32.2,0.69269,0.00015,23.34755]
[1776518297832,35.17,76138.04,32.2,0.69358,0.00015,23.31944]
[1776518302867,35.18,76140.54,32.2,0.69393,0.00015,23.30863]
[1776518307901,35.19,76143.47,32.2,0.69433,0.00015,23.29578]
[1776518312936,35.19,76140.72,32.2,0.69391,0.00015,23.30635]
[1776518313943,35.19,76135.28,32.2,0.69309,0.00015,23.33234]
[1776518318979,35.2,76133.66,32.2,0.69282,0.00015,23.3409]
[1776518324014,35.21,76135.73,32.2,0.6931,0.00015,23.332]
[1776518330057,35.21,76135.61,32.2,0.69305,0.00015,23.33366]
[1776518335092,35.22,76137.82,32.2,0.69336,0.00015,23.3241]
[1776518340127,35.22,76138.77,32.2,0.69347,0.00015,23.32055]
[1776518346170,35.23,76138.76,32.2,0.69343,0.00015,23.32173]
[1776518347177,35.23,76144.09,32.2,0.69423,0.00015,23.29666]
[1776518348188,35.23,76148.93,32.2,0.69495,0.00015,23.27385]
[1776518351207,35.24,76152.93,32.2,0.69552,0.00015,23.25549]
[1776518355234,35.24,76142.42,32.2,0.69392,0.00015,23.30648]
[1776518358256,35.25,76137.78,32.2,0.69321,0.00015,23.32901]
[1776518361277,35.25,76148.93,32.2,0.69486,0.00015,23.27669]
[1776518362283,35.25,76152.33,32.2,0.69536,0.00015,23.26072]
[1776518366312,35.26,76146.95,32.2,0.69453,0.00015,23.2873]
[1776518372354,35.27,76144.86,32.2,0.6942,0.00015,23.29486]
[1776518377395,35.27,76144.22,32.2,0.69408,0.00015,23.29892]
[1776518384445,35.28,76145.25,32.2,0.69419,0.00015,23.29545]
[1776518385452,35.28,76149.81,32.2,0.69486,0.00015,23.274]
[1776518391494,35.29,76149.38,32.2,0.69476,0.00015,23.27735]
[1776518396529,35.3,76151.15,32.2,0.69499,0.00015,23.27001]
[1776518399400,35.3,76151.57,32.2,0.69505,0.00015,23.26824]
[1776518399550,35.3,76155.11,32.2,0.69557,0.00015,23.25182]
[1776518400557,35.3,76161.95,32.2,0.69658,0.00015,23.21936]
[1776518403578,35.31,76163.08,32.2,0.69672,0.00015,23.21472]
[1776518405367,35.31,76163.08,32.2,0.69672,0.00015,23.21472]
[1776518405440,35.31,76163.08,32.2,0.69672,0.00015,23.21472]
[1776518405698,35.31,76163.08,32.2,0.69672,0.00015,23.21472]
[1776518406702,35.31,76163.08,32.2,0.6967,0.00015,23.21553]
[1776518407921,35.31,76163.12,32.2,0.6967,0.00015,23.21561]
[1776518408612,35.32,76169.49,32.2,0.69762,0.00015,23.1861]
[1776518413648,35.35,76169.5,32.2,0.69747,0.00015,23.1911]
[1776518416764,35.36,76166.31,32.2,0.69694,0.00015,23.2082]
[1776518422711,35.37,76165.08,32.2,0.69673,0.00015,23.21512]
[1776518428753,35.38,76164.12,32.2,0.69654,0.00015,23.22117]
[1776518434794,35.39,76167.51,32.2,0.69703,0.00015,23.20275]
[1776518436704,35.39,76168.9,32.2,0.69723,0.00015,23.19635]
[1776518441844,35.39,76173.29,32.2,0.69786,0.00015,23.17593]
[1776518447886,35.4,76173.39,32.2,0.69786,0.00015,23.17599]
[1776518451411,35.4,76174.41,32.2,0.698,0.00015,23.17137]
[1776518451442,35.4,76174.41,32.2,0.698,0.00015,23.17137]
[1776518458965,35.4,76175.06,32.2,0.69808,0.00015,23.16905]
[1776518461647,35.4,76175.09,32.2,0.69807,0.00015,23.16911]
[1776518461798,35.4,76175.09,32.2,0.69807,0.00015,23.16911]
[1776518461989,35.4,76180.55,32.2,0.69888,0.00015,23.14293]
[1776518462941,35.4,76180.55,32.2,0.69888,0.00015,23.14293]
[1776518462994,35.4,76193.41,32.2,0.70079,0.00015,23.08049]
[1776518464001,35.4,76195.05,32.2,0.70103,0.00015,23.07242]
[1776518466014,35.4,76205.3,32.2,0.70254,0.00015,23.02221]
[1776518468028,35.4,76209.35,32.2,0.70316,0.00015,23.00172]
[1776518473065,35.39,76209.3,32.2,0.70319,0.00015,23.00051]
[1776518479108,35.38,76209.44,32.2,0.70326,0.00015,22.99812]
[1776518488174,35.37,76209.23,32.2,0.7033,0.00015,22.99667]
[1776518492202,35.36,76213.55,32.2,0.70398,0.00015,22.97095]
[1776518493211,35.36,76217.78,32.2,0.7046,0.00015,22.95008]
[1776518498246,35.36,76219.06,32.2,0.70478,0.00015,22.94408]
[1776518503279,35.37,76222.14,32.2,0.70522,0.00015,22.92922]
[1776518505293,35.37,76225.64,32.2,0.70573,0.00015,22.91202]
[1776518507456,35.37,76228.7,32.2,0.70617,0.00015,22.89689]
[1776518507539,35.37,76232.26,32.2,0.70669,0.00015,22.87926]
[1776518508809,35.37,76232.26,32.2,0.70669,0.00015,22.87926]
[1776518509322,35.37,76236.28,32.2,0.70727,0.00015,22.85945]
[1776518510329,35.37,76242.94,32.2,0.70824,0.00015,22.82623]
[1776518516671,35.37,76243.69,32.2,0.70833,0.00015,22.82325]
[1776518516701,35.37,76243.69,32.2,0.70833,0.00015,22.82325]
[1776518516935,35.37,76243.69,32.2,0.70833,0.00015,22.82325]
[1776518522413,35.38,76244.28,32.2,0.70837,0.00015,22.8219]
[1776518527449,35.39,76237.8,32.2,0.7074,0.00015,22.85537]
[1776518528455,35.39,76220.93,32.2,0.70492,0.00015,22.93949]
[1776518529462,35.39,76213.06,32.2,0.70376,0.00015,22.97844]
[1776518531684,35.39,76211.19,32.2,0.70349,0.00015,22.9877]
[1776518537205,35.39,76215.17,32.2,0.70406,0.00015,22.96835]
[1776518541546,35.39,76221.18,32.2,0.70493,0.00015,22.93911]
[1776518544567,35.4,76226.09,32.2,0.70565,0.00015,22.91505]
[1776518549603,35.4,76222.66,32.2,0.70513,0.00015,22.93259]
[1776518551617,35.4,76218.95,32.2,0.7046,0.00015,22.94748]
[1776518556252,35.4,76216.38,32.2,0.70422,0.00015,22.9604]
[1776518556745,35.4,76216.28,32.2,0.7042,0.00015,22.96096]
[1776518556947,35.4,76216.28,32.2,0.7042,0.00015,22.96096]
[1776518557199,35.4,76216.28,32.2,0.7042,0.00015,22.96096]
[1776518557293,35.4,76213.13,32.2,0.70374,0.00015,22.97661]
[1776518558667,35.4,76209.83,32.2,0.70325,0.00015,22.99289]
[1776518563701,35.4,76208.73,32.2,0.70308,0.00015,22.99846]
[1776518568737,35.4,76210.69,32.2,0.70337,0.00015,22.98899]
[1776518573772,35.41,76211.07,32.2,0.70342,0.00015,22.98732]
[1776518576791,35.41,76213.73,32.2,0.7038,0.00015,22.97438]
[1776518576793,35.41,76213.69,32.2,0.7038,0.00015,22.97463]
[1776518581828,35.41,76214.66,32.2,0.70393,0.00015,22.97016]
[1776518585850,35.41,76214.03,32.2,0.70383,0.00015,22.97347]
[1776518585862,35.41,76212.01,32.2,0.70353,0.00015,22.98347]
[1776518586867,35.41,76200.89,32.2,0.70189,0.00015,23.03804]
[1776518587875,35.41,76199.87,32.2,0.70174,0.00015,23.04303]
[1776518591903,35.41,76203.05,32.2,0.70221,0.00015,23.0275]
[1776518596938,35.41,76200.35,32.2,0.70181,0.00015,23.04071]
[1776518600966,35.41,76205.5,32.2,0.70257,0.00015,23.01551]
[1776518603987,35.41,76208.84,32.2,0.70306,0.00015,22.99923]
[1776518609022,35.41,76208.61,32.2,0.70302,0.00015,23.00057]
[1776518615063,35.41,76209.4,32.2,0.70315,0.00015,22.99331]
[1776518620099,35.42,76210.93,32.2,0.70337,0.00015,22.98604]
[1776518625134,35.42,76208.87,32.2,0.70306,0.00015,22.99642]
[1776518631176,35.42,76209.58,32.2,0.70316,0.00015,22.99321]
[1776518637218,35.42,76209.01,32.2,0.70306,0.00015,22.9963]
[1776518642252,35.42,76209.27,32.2,0.7031,0.00015,22.99525]
[1776518647287,35.42,76209.5,32.2,0.70312,0.00015,22.99435]
[1776518652322,35.42,76207.86,32.2,0.70288,0.00015,23.00262]
[1776518654337,35.42,76193.38,32.2,0.70074,0.00015,23.07337]
[1776518655344,35.42,76181.4,32.2,0.69897,0.00015,23.13133]
[1776518656350,35.42,76179.68,32.2,0.69872,0.00015,23.13954]
[1776518659372,35.43,76176.33,32.2,0.69822,0.00015,23.15592]
[1776518661720,35.43,76176.15,32.2,0.69818,0.00015,23.15712]
[1776518669442,35.43,76176.55,32.2,0.69822,0.00015,23.15595]
[1776518676494,35.43,76176.23,32.2,0.69821,0.00015,23.15319]
[1776518685561,35.43,76175.71,32.2,0.69814,0.00015,23.15556]
[1776518690595,35.43,76177.38,32.2,0.69838,0.00015,23.14754]
[1776518698652,35.42,76175.74,32.2,0.69815,0.00015,23.15497]
[1776518703687,35.42,76174.23,32.2,0.69794,0.00015,23.1618]
[1776518708722,35.42,76173.52,32.2,0.69783,0.00015,23.16542]
[1776518714764,35.42,76173.77,32.2,0.69786,0.00015,23.16448]
[1776518719799,35.43,76176.34,32.2,0.69824,0.00015,23.15235]
[1776518725841,35.43,76176.14,32.2,0.6982,0.00015,23.15362]
[1776518730875,35.43,76177.22,32.2,0.69835,0.00015,23.14869]
[1776518733897,35.43,76180.76,32.2,0.69889,0.00015,23.12819]
[1776518736338,35.43,76180.72,32.2,0.69888,0.00015,23.12845]
[1776518736918,35.43,76190.26,32.2,0.70029,0.00015,23.08248]
[1776518740946,35.43,76192.64,32.2,0.70064,0.00015,23.07079]
[1776518745981,35.43,76193.01,32.2,0.7007,0.00015,23.06896]
[1776518749002,35.43,76188.12,32.2,0.69998,0.00015,23.09267]
[1776518754037,35.43,76184.81,32.2,0.69949,0.00015,23.10867]
[1776518766121,35.43,76178.96,32.2,0.69861,0.00015,23.13726]
[1776518771162,35.43,76180.3,32.2,0.69881,0.00015,23.13079]
[1776518779218,35.43,76179.89,32.2,0.69876,0.00015,23.13242]
[1776518784253,35.43,76180.41,32.2,0.69885,0.00015,23.12954]
[1776518789289,35.43,76180.92,32.2,0.69893,0.00015,23.1267]
[1776518794324,35.42,76183.31,32.2,0.69932,0.00015,23.1112]
[1776518799359,35.42,76184.68,32.2,0.69953,0.00015,23.1043]
[1776518804394,35.42,76182.41,32.2,0.6992,0.00015,23.115]
[1776518809429,35.42,76181.52,32.2,0.69908,0.00015,23.119]
[1776518814464,35.42,76180.26,32.2,0.6989,0.00015,23.12474]
[1776518819500,35.42,76179.0,32.2,0.69872,0.00015,23.13047]
[1776518820506,35.42,76173.79,32.2,0.69795,0.00015,23.15561]
[1776518822521,35.42,76169.95,32.2,0.69738,0.00015,23.17411]
[1776518827556,35.42,76168.02,32.2,0.69709,0.00015,23.18351]
[1776518832591,35.42,76169.74,32.2,0.69734,0.00015,23.17542]
[1776518839639,35.42,76170.06,32.2,0.69738,0.00015,23.17411]
[1776518846281,35.42,76169.9,32.2,0.69735,0.00015,23.17491]
[1776518852733,35.42,76169.86,32.2,0.69736,0.00015,23.17185]
[1776518862802,35.42,76169.86,32.2,0.69735,0.00015,23.17215]
[1776518868845,35.42,76171.81,32.2,0.69763,0.00015,23.16301]
[1776518873880,35.43,76171.55,32.2,0.69759,0.00015,23.16445]
[1776518878915,35.43,76171.82,32.2,0.69762,0.00015,23.16333]
[1776518883950,35.43,76169.99,32.2,0.69735,0.00015,23.17225]
[1776518886736,35.43,76169.99,32.2,0.69735,0.00015,23.17225]
[1776518887855,35.43,76169.99,32.2,0.69735,0.00015,23.17233]
[1776518887987,35.43,76164.51,32.2,0.69653,0.00015,23.19855]
[1776518888993,35.43,76149.59,32.2,0.69431,0.00015,23.2694]
[1776518890001,35.43,76139.53,32.2,0.6928,0.00015,23.31687]
[1776518891008,35.43,76136.79,32.2,0.69239,0.00015,23.32976]
[1776518891951,35.43,76136.79,32.2,0.69239,0.00015,23.32976]
[1776518892446,35.43,76136.79,32.2,0.69239,0.00015,23.32976]
[1776518892457,35.43,76131.3,32.2,0.69156,0.00015,23.35566]
[1776518893028,35.43,76127.5,32.2,0.69099,0.00015,23.37336]
[1776518894035,35.43,76123.65,32.2,0.69041,0.00015,23.39146]
[1776518895287,35.43,76123.65,32.2,0.69041,0.00015,23.39146]
[1776518897056,35.44,76118.78,32.2,0.68966,0.00015,23.41456]
[1776518898063,35.44,76114.26,32.2,0.68898,0.00015,23.43558]
[1776518901583,35.44,76108.68,32.2,0.68812,0.00015,23.46179]
[1776518903898,35.44,76106.57,32.2,0.6878,0.00015,23.47158]
[1776518904173,35.44,76106.57,32.2,0.6878,0.00015,23.47158]
[1776518904244,35.44,76104.54,32.2,0.68749,0.00015,23.48109]
[1776518905112,35.44,76098.92,32.2,0.68664,0.00015,23.50674]
[1776518906119,35.44,76107.75,32.2,0.68797,0.00015,23.4665]
[1776518911154,35.45,76105.66,32.2,0.68765,0.00015,23.47309]
[1776518916190,35.45,76106.1,32.2,0.68771,0.00015,23.47158]
[1776518918689,35.45,76106.06,32.2,0.6877,0.00015,23.47186]
[1776518919211,35.45,76100.2,32.2,0.68681,0.00015,23.49881]
[1776518922513,35.45,76101.3,32.2,0.68697,0.00015,23.49394]
[1776518928478,35.46,76107.39,32.2,0.68787,0.00015,23.46654]
[1776518928557,35.46,76107.6,32.2,0.6879,0.00015,23.46568]
[1776518931294,35.46,76111.38,32.2,0.68846,0.00015,23.44864]
[1776518932205,35.46,76111.38,32.2,0.68846,0.00015,23.44864]
[1776518932462,35.46,76111.38,32.2,0.68846,0.00015,23.44864]
[1776518932699,35.46,76111.38,32.2,0.68846,0.00015,23.44864]
[1776518938344,35.47,76117.75,32.2,0.68939,0.00015,23.42008]
[1776518941662,35.47,76120.63,32.2,0.68982,0.00015,23.40705]
[1776518941688,35.47,76118.0,32.2,0.68942,0.00015,23.41933]
[1776518947407,35.47,76116.71,32.2,0.6892,0.00015,23.42604]
[1776518954470,35.48,76118.14,32.2,0.68939,0.00015,23.42025]
[1776518959317,35.48,76120.99,32.2,0.68981,0.00015,23.40757]
[1776518959440,35.48,76120.99,32.2,0.68981,0.00015,23.40757]
[1776518959690,35.48,76120.99,32.2,0.68981,0.00015,23.40757]
[1776518960511,35.48,76126.76,32.2,0.69066,0.00015,23.38112]
[1776518965546,35.49,76129.7,32.2,0.69108,0.00015,23.36826]
[1776518970582,35.49,76129.5,32.2,0.69103,0.00015,23.36997]
[1776518975617,35.5,76129.46,32.2,0.69102,0.00015,23.36714]
[1776518980993,35.5,76129.46,32.2,0.69102,0.00015,23.36733]
[1776518986695,35.5,76129.36,32.2,0.69098,0.00015,23.36862]
[1776518991729,35.51,76128.67,32.2,0.69086,0.00015,23.37228]
[1776518995757,35.51,76122.94,32.2,0.68999,0.00015,23.39913]
[1776518996764,35.51,76117.6,32.2,0.68919,0.00015,23.42387]
[1776519000792,35.51,76123.72,32.2,0.69009,0.00015,23.39603]
[1776519006835,35.52,76121.38,32.2,0.68972,0.00015,23.40748]
[1776519008035,35.52,76121.38,32.2,0.68972,0.00015,23.40748]
[1776519008166,35.52,76121.38,32.2,0.68972,0.00015,23.40748]
[1776519008204,35.52,76121.38,32.2,0.68972,0.00015,23.40748]
[1776519008349,35.52,76121.38,32.2,0.68972,0.00015,23.40748]
[1776519008583,35.52,76121.38,32.2,0.68972,0.00015,23.40748]
[1776519008630,35.52,76121.38,32.2,0.68972,0.00015,23.40758]
[1776519009331,35.52,76121.38,32.2,0.68972,0.00015,23.40758]
[1776519009601,35.52,76121.38,32.2,0.68972,0.00015,23.40758]
[1776519009639,35.52,76084.11,32.2,0.68411,0.00015,23.57725]
[1776519010047,35.52,76056.09,32.2,0.67987,0.00015,23.70171]
[1776519011773,35.52,76056.09,32.2,0.67987,0.00015,23.70171]
[1776519010865,35.52,76055.39,32.2,0.67976,0.00015,23.70464]
[1776519012299,35.52,76055.39,32.2,0.67976,0.00015,23.70464]
[1776519012793,35.51,76059.26,32.2,0.68036,0.00015,23.68734]
[1776519013489,35.51,76059.26,32.2,0.68036,0.00015,23.68734]
[1776519017215,35.51,76062.23,32.2,0.68082,0.00015,23.6739]
[1776519022954,35.51,76062.42,32.2,0.68088,0.00015,23.67232]
[1776519026786,35.51,76061.9,32.2,0.6808,0.00015,23.67441]
[1776519030009,35.5,76058.37,32.2,0.68028,0.00015,23.6895]
[1776519034557,35.5,76059.17,32.2,0.68043,0.00015,23.68209]
[1776519034581,35.5,76059.17,32.2,0.68043,0.00015,23.68209]
[1776519034626,35.5,76059.17,32.2,0.68043,0.00015,23.68209]
[1776519034734,35.5,76057.59,32.2,0.6802,0.00015,23.68884]
[1776519035526,35.5,76057.59,32.2,0.6802,0.00015,23.68884]
[1776519035613,35.5,76047.44,32.2,0.67866,0.00015,23.73338]
[1776519036047,35.5,76037.88,32.2,0.67719,0.00015,23.7751]
[1776519038822,35.5,76040.05,32.2,0.67752,0.00015,23.76579]
[1776519038062,35.5,76045.92,32.2,0.67842,0.00015,23.74022]
[1776519043100,35.5,76047.15,32.2,0.67861,0.00015,23.73482]
[1776519044659,35.5,76047.15,32.2,0.67861,0.00015,23.73482]
[1776519044695,35.5,76045.8,32.2,0.6784,0.00015,23.74071]
[1776519046121,35.5,76053.02,32.2,0.6795,0.00015,23.70906]
[1776519049143,35.5,76056.76,32.2,0.68007,0.00015,23.69258]
[1776519054188,35.5,76056.23,32.2,0.67999,0.00015,23.6949]
[1776519059223,35.5,76056.2,32.2,0.67999,0.00015,23.69502]
[1776519064258,35.5,76055.94,32.2,0.67995,0.00015,23.69617]
[1776519065265,35.5,76051.51,32.2,0.67927,0.00015,23.71563]
[1776519067279,35.5,76056.45,32.2,0.68003,0.00015,23.69391]
[1776519070304,35.5,76052.88,32.2,0.67948,0.00015,23.7096]
[1776519072317,35.5,76058.95,32.2,0.68041,0.00015,23.68289]
[1776519073323,35.5,76055.35,32.2,0.67986,0.00015,23.69874]
[1776519078358,35.5,76054.89,32.2,0.67979,0.00015,23.70079]
[1776519083394,35.5,76052.02,32.2,0.67935,0.00015,23.71352]
[1776519088428,35.5,76052.23,32.2,0.67937,0.00015,23.71281]
[1776519092860,35.5,76051.15,32.2,0.67922,0.00015,23.7141]
[1776519092948,35.5,76051.15,32.2,0.67922,0.00015,23.7141]
[1776519092457,35.5,76044.91,32.2,0.67827,0.00015,23.74137]
[1776519093464,35.5,76037.8,32.2,0.67718,0.00015,23.77249]
[1776519094124,35.5,76037.8,32.2,0.67718,0.00015,23.77249]
[1776519094188,35.5,76037.8,32.2,0.67718,0.00015,23.77249]
[1776519094435,35.5,76037.8,32.2,0.67718,0.00015,23.77249]
[1776519094777,35.51,76035.09,32.2,0.67676,0.00015,23.78455]
[1776519095093,35.51,76035.09,32.2,0.67676,0.00015,23.78455]
[1776519095623,35.51,76035.09,32.2,0.67676,0.00015,23.78455]
[1776519095718,35.51,76034.56,32.2,0.67667,0.00015,23.78698]
[1776519096209,35.51,76034.56,32.2,0.67667,0.00015,23.78698]
[1776519096637,35.51,76034.56,32.2,0.67667,0.00015,23.78698]
[1776519096738,35.51,76034.45,32.2,0.67665,0.00015,23.78762]
[1776519097980,35.51,76034.45,32.2,0.67665,0.00015,23.78762]
[1776519098861,35.51,76029.86,32.2,0.67594,0.00015,23.80773]
[1776519099506,35.51,76022.54,32.2,0.67481,0.00015,23.83931]
[1776519101209,35.51,76022.9,32.2,0.67487,0.00015,23.83787]
[1776519101653,35.51,76022.9,32.2,0.67487,0.00015,23.83787]
[1776519101703,35.51,76022.9,32.2,0.67487,0.00015,23.83787]
[1776519101735,35.51,76025.98,32.2,0.67533,0.00015,23.82478]
[1776519102528,35.51,76035.32,32.2,0.67676,0.00015,23.78466]
[1776519107562,35.52,76036.76,32.2,0.67695,0.00015,23.77922]
[1776519112598,35.53,76037.04,32.2,0.67697,0.00015,23.77882]
[1776519115891,35.53,76041.04,32.2,0.67756,0.00015,23.76196]
[1776519116626,35.53,76045.48,32.2,0.67823,0.00015,23.74283]
[1776519121660,35.54,76047.36,32.2,0.67848,0.00015,23.73563]
[1776519122047,35.54,76047.36,32.2,0.67848,0.00015,23.73563]
[1776519123675,35.54,76057.03,32.2,0.67994,0.00015,23.69363]
[1776519124901,35.54,76057.03,32.2,0.67994,0.00015,23.69363]
[1776519125689,35.54,76061.52,32.2,0.68062,0.00015,23.67417]
[1776519130724,35.55,76065.24,32.2,0.68116,0.00015,23.65838]
[1776519133746,35.55,76070.32,32.2,0.68193,0.00015,23.63574]
[1776519134754,35.55,76077.16,32.2,0.68297,0.00015,23.60528]
[1776519138782,35.55,76081.45,32.2,0.68362,0.00015,23.58608]
[1776519143817,35.55,76080.73,32.2,0.68351,0.00015,23.58926]
[1776519148854,35.55,76084.15,32.2,0.68403,0.00015,23.57387]
[1776519153889,35.55,76084.35,32.2,0.68408,0.00015,23.5693]
[1776519154895,35.54,76090.84,32.2,0.68506,0.00015,23.5401]
[1776519160938,35.55,76090.89,32.2,0.68507,0.00015,23.53992]
[1776519166713,35.55,76090.37,32.2,0.68499,0.00015,23.54227]
[1776519166941,35.55,76090.37,32.2,0.68499,0.00015,23.54227]
[1776519167192,35.55,76090.37,32.2,0.68499,0.00015,23.54228]
[1776519173021,35.55,76089.01,32.2,0.68479,0.00015,23.54836]
[1776519178057,35.54,76091.58,32.2,0.68518,0.00015,23.53673]
[1776519183091,35.54,76094.82,32.2,0.68567,0.00015,23.5221]
[1776519188126,35.54,76095.55,32.2,0.68577,0.00015,23.51884]
[1776519193161,35.55,76099.46,32.2,0.68636,0.00015,23.50116]
[1776519196183,35.55,76094.27,32.2,0.68558,0.00015,23.52469]
[1776519197190,35.55,76090.46,32.2,0.68501,0.00015,23.54187]
[1776519202225,35.54,76085.74,32.2,0.6843,0.00015,23.56299]
[1776519207262,35.54,76084.42,32.2,0.6841,0.00015,23.56869]
[1776519213304,35.54,76085.88,32.2,0.68435,0.00015,23.55827]
[1776519219345,35.54,76084.91,32.2,0.68422,0.00015,23.56237]
[1776519224381,35.54,76083.57,32.2,0.68402,0.00015,23.56814]
[1776519229416,35.54,76083.64,32.2,0.68404,0.00015,23.56757]
[1776519234451,35.53,76083.31,32.2,0.684,0.00015,23.5688]
[1776519239486,35.53,76082.96,32.2,0.68395,0.00015,23.5701]
[1776519242507,35.53,76077.0,32.2,0.68306,0.00015,23.59654]
[1776519247543,35.53,76073.97,32.2,0.68261,0.00015,23.60964]
[1776519250613,35.53,76069.09,32.2,0.68188,0.00015,23.63108]
[1776519253367,35.52,76067.61,32.2,0.68166,0.00015,23.63745]
[1776519253587,35.52,76062.84,32.2,0.68094,0.00015,23.65845]
[1776519258622,35.52,76059.9,32.2,0.68052,0.00015,23.6708]
[1776519260636,35.52,76055.56,32.2,0.67987,0.00015,23.68966]
[1776519261612,35.52,76055.56,32.2,0.67987,0.00015,23.68966]
[1776519261775,35.52,76055.56,32.2,0.67987,0.00015,23.68966]
[1776519261890,35.52,76052.42,32.2,0.67939,0.00015,23.7033]
[1776519263658,35.52,76056.1,32.2,0.67996,0.00015,23.68699]
[1776519264664,35.51,76060.31,32.2,0.6806,0.00015,23.66832]
[1776519265653,35.51,76060.31,32.2,0.6806,0.00015,23.66832]
[1776519267233,35.51,76060.53,32.2,0.68064,0.00015,23.66713]
[1776519267688,35.51,76057.45,32.2,0.68018,0.00015,23.68064]
[1776519269702,35.51,76053.85,32.2,0.67963,0.00015,23.69629]
[1776519271362,35.51,76051.49,32.2,0.67928,0.00015,23.70662]
[1776519271716,35.51,76045.69,32.2,0.67841,0.00015,23.72857]
[1776519273729,35.51,76038.49,32.2,0.6773,0.00015,23.76018]
[1776519278768,35.52,76038.33,32.2,0.67725,0.00015,23.76161]
[1776519284812,35.53,76038.55,32.2,0.67725,0.00015,23.76156]
[1776519289846,35.53,76040.26,32.2,0.67749,0.00015,23.75494]
[1776519294881,35.54,76039.5,32.2,0.67735,0.00015,23.75897]
[1776519296715,35.54,76039.69,32.2,0.67738,0.00015,23.75821]
[1776519299917,35.54,76035.67,32.2,0.67675,0.00015,23.77609]
[1776519304952,35.55,76034.9,32.2,0.6766,0.00015,23.78023]
[1776519309986,35.55,76034.1,32.2,0.67645,0.00015,23.78453]
[1776519317037,35.56,76040.94,32.2,0.67746,0.00015,23.75593]
[1776519319049,35.56,76044.29,32.2,0.67798,0.00015,23.74135]
[1776519324085,35.56,76044.65,32.2,0.67803,0.00015,23.73972]
[1776519329119,35.56,76045.62,32.2,0.67818,0.00015,23.73543]
[1776519338183,35.56,76042.89,32.2,0.67779,0.00015,23.74358]
[1776519339190,35.56,76038.53,32.2,0.67713,0.00015,23.76245]
[1776519340197,35.56,76034.1,32.2,0.67644,0.00015,23.7818]
[1776519342454,35.56,76033.9,32.2,0.67641,0.00015,23.78286]
[1776519342963,35.56,76033.9,32.2,0.67641,0.00015,23.78286]
[1776519343974,35.57,76033.86,32.2,0.67639,0.00015,23.78342]
[1776519344039,35.57,76032.57,32.2,0.67619,0.00015,23.78917]
[1776519346239,35.57,76026.79,32.2,0.67529,0.00015,23.81437]
[1776519350266,35.57,76022.54,32.2,0.67463,0.00015,23.83282]
[1776519355302,35.57,76019.08,32.2,0.6741,0.00015,23.84768]
[1776519357315,35.57,76012.75,32.2,0.67313,0.00015,23.87457]
[1776519358691,35.57,76012.75,32.2,0.67313,0.00015,23.87457]
[1776519358751,35.57,76012.75,32.2,0.67313,0.00015,23.87457]
[1776519358883,35.57,76012.75,32.2,0.67313,0.00015,23.87457]
[1776519362818,35.58,76012.19,32.2,0.67302,0.00015,23.87763]
[1776519368395,35.59,76017.09,32.2,0.67374,0.00015,23.85775]
[1776519370414,35.59,76013.5,32.2,0.67318,0.00015,23.87316]
[1776519375113,35.59,76012.75,32.2,0.67306,0.00015,23.87655]
[1776519376539,35.59,76008.49,32.2,0.6724,0.00015,23.89484]
[1776519377239,35.59,76008.49,32.2,0.6724,0.00015,23.89484]
[1776519377463,35.59,76013.26,32.2,0.67312,0.00015,23.87484]
[1776519379010,35.59,76013.26,32.2,0.67312,0.00015,23.87484]
[1776519379111,35.59,76014.19,32.2,0.67326,0.00015,23.87113]
[1776519379675,35.6,76022.62,32.2,0.67454,0.00015,23.83544]
[1776519380717,35.6,76022.62,32.2,0.67454,0.00015,23.83544]
[1776519380794,35.6,76025.02,32.2,0.67491,0.00015,23.82535]
[1776519386027,35.6,76024.02,32.2,0.67473,0.00015,23.83027]
[1776519386128,35.6,76023.74,32.2,0.67468,0.00015,23.83163]
[1776519386517,35.6,76023.74,32.2,0.67468,0.00015,23.83163]
[1776519387534,35.6,76023.77,32.2,0.67468,0.00015,23.83167]
[1776519389543,35.61,76024.3,32.2,0.67476,0.00015,23.82958]
[1776519390024,35.61,76024.3,32.2,0.67476,0.00015,23.82958]
[1776519391562,35.61,76029.44,32.2,0.67554,0.00015,23.80455]
[1776519396530,35.62,76030.21,32.2,0.67564,0.00015,23.80204]
[1776519396840,35.62,76030.21,32.2,0.67564,0.00015,23.80204]
[1776519396957,35.62,76030.21,32.2,0.67564,0.00015,23.80204]
[1776519396999,35.62,76018.39,32.2,0.67382,0.00015,23.85286]
[1776519397219,35.62,76018.39,32.2,0.67382,0.00015,23.85286]
[1776519397300,35.62,76018.39,32.2,0.67382,0.00015,23.85286]
[1776519397604,35.62,76004.84,32.2,0.67174,0.00015,23.91006]
[1776519399087,35.62,75997.63,32.2,0.67062,0.00015,23.94058]
[1776519400624,35.62,75985.92,32.2,0.66882,0.00015,23.98931]
[1776519403646,35.63,75985.25,32.2,0.66871,0.00015,23.99236]
[1776519408681,35.63,75985.16,32.2,0.66867,0.00015,23.99326]
[1776519413716,35.63,75983.5,32.2,0.6684,0.00015,24.00054]
[1776519416360,35.63,75982.36,32.2,0.66822,0.00015,24.00539]
[1776519416640,35.63,75982.36,32.2,0.66822,0.00015,24.00539]
[1776519417079,35.63,75982.36,32.2,0.66822,0.00015,24.00539]
[1776519417180,35.64,75978.59,32.2,0.66764,0.00015,24.02096]
[1776519419758,35.64,75975.04,32.2,0.66709,0.00015,24.03568]
[1776519422122,35.64,75974.54,32.2,0.66701,0.00015,24.03778]
[1776519422778,35.64,75969.39,32.2,0.66621,0.00015,24.05888]
[1776519425011,35.64,75958.91,32.2,0.66459,0.00015,24.10138]
[1776519426807,35.64,75962.59,32.2,0.66515,0.00015,24.08653]
[1776519427813,35.64,75957.72,32.2,0.6644,0.00015,24.10619]
[1776519430835,35.64,75961.59,32.2,0.665,0.00015,24.0906]
[1776519434864,35.64,75970.65,32.2,0.6664,0.00015,24.05392]
[1776519435667,35.64,75970.65,32.2,0.6664,0.00015,24.05392]
[1776519435717,35.64,75970.65,32.2,0.6664,0.00015,24.05392]
[1776519435871,35.64,75971.24,32.2,0.66649,0.00015,24.05156]
[1776519438892,35.64,75975.28,32.2,0.6671,0.00015,24.03523]
[1776519443927,35.64,75978.11,32.2,0.66753,0.00015,24.024]
[1776519445941,35.65,75982.1,32.2,0.66814,0.00015,24.00778]
[1776519446507,35.65,75982.1,32.2,0.66814,0.00015,24.00778]
[1776519446948,35.65,75988.46,32.2,0.66911,0.00015,23.98166]
[1776519448010,35.65,75988.46,32.2,0.66911,0.00015,23.98166]
[1776519448035,35.65,75992.11,32.2,0.66967,0.00015,23.96666]
[1776519448962,35.65,76000.44,32.2,0.67094,0.00015,23.93213]
[1776519449969,35.65,76004.69,32.2,0.67159,0.00015,23.91451]
[1776519455010,35.66,76015.88,32.2,0.67329,0.00015,23.86467]
[1776519456013,35.66,76010.27,32.2,0.67243,0.00015,23.88854]
[1776519456430,35.66,76010.27,32.2,0.67243,0.00015,23.88854]
[1776519456693,35.66,76010.27,32.2,0.67243,0.00015,23.88854]
[1776519457021,35.66,76003.87,32.2,0.67144,0.00015,23.91558]
[1776519462056,35.67,76002.33,32.2,0.67118,0.00015,23.92277]
[1776519463136,35.67,76002.33,32.2,0.67118,0.00015,23.92277]
[1776519463241,35.67,76003.95,32.2,0.67142,0.00015,23.91614]
[1776519464070,35.67,76012.5,32.2,0.67273,0.00015,23.88038]
[1776519466084,35.67,76016.19,32.2,0.67328,0.00015,23.86516]
[1776519467319,35.67,76016.59,32.2,0.67333,0.00015,23.86366]
[1776519473138,35.68,76016.22,32.2,0.67324,0.00015,23.86637]
[1776519478173,35.69,76016.29,32.2,0.67323,0.00015,23.86665]
[1776519479180,35.69,76010.29,32.2,0.67231,0.00015,23.8921]
[1776519479958,35.69,76010.29,32.2,0.67231,0.00015,23.8921]
[1776519485223,35.69,76005.19,32.2,0.6715,0.00015,23.91433]
[1776519489254,35.7,76009.0,32.2,0.67206,0.00015,23.8989]
[1776519493979,35.7,76011.78,32.2,0.67247,0.00015,23.88767]
[1776519494290,35.7,76016.85,32.2,0.67324,0.00015,23.86662]
[1776519494663,35.7,76016.85,32.2,0.67324,0.00015,23.86662]
[1776519495160,35.7,76016.85,32.2,0.67324,0.00015,23.86662]
[1776519495297,35.71,76021.34,32.2,0.67392,0.00015,23.84773]
[1776519499187,35.71,76021.14,32.2,0.67388,0.00015,23.84881]
[1776519499288,35.71,76021.14,32.2,0.67387,0.00015,23.84905]
[1776519499688,35.71,76021.14,32.2,0.67387,0.00015,23.84905]
[1776519499789,35.71,76020.96,32.2,0.67384,0.00015,23.84993]
[1776519501199,35.71,76020.96,32.2,0.67384,0.00015,23.84993]
[1776519501238,35.71,76021.03,32.2,0.67385,0.00015,23.84975]
[1776519502239,35.71,76021.03,32.2,0.67385,0.00015,23.84975]
[1776519502291,35.71,76021.9,32.2,0.67398,0.00015,23.84618]
[1776519507381,35.72,76023.47,32.2,0.6742,0.00015,23.84014]
[1776519512909,35.72,76024.82,32.2,0.6744,0.00015,23.83137]
[1776519514695,35.72,76024.6,32.2,0.67436,0.00015,23.83257]
[1776519514715,35.72,76023.98,32.2,0.67426,0.00015,23.83533]
[1776519519695,35.73,76020.33,32.2,0.67369,0.00015,23.8514]
[1776519524501,35.73,76014.26,32.2,0.67274,0.00015,23.87755]
[1776519525508,35.73,76010.2,32.2,0.67212,0.00015,23.89469]
[1776519527103,35.73,76010.2,32.2,0.67212,0.00015,23.89469]
[1776519532558,35.74,76007.72,32.2,0.67172,0.00015,23.90553]
[1776519537597,35.74,76005.17,32.2,0.67132,0.00015,23.91669]
[1776519541586,35.74,76004.1,32.2,0.67114,0.00015,23.9214]
[1776519542628,35.75,76014.87,32.2,0.67278,0.00015,23.87668]
[1776519546242,35.75,76014.99,32.2,0.67278,0.00015,23.8765]
[1776519548014,35.75,76009.72,32.2,0.67197,0.00015,23.89893]
[1776519548038,35.75,76006.45,32.2,0.67146,0.00015,23.9129]
[1776519549068,35.76,76002.16,32.2,0.6708,0.00015,23.9309]
[1776519549677,35.76,75994.38,32.2,0.66961,0.00015,23.96315]
[1776519550684,35.76,75990.46,32.2,0.669,0.00015,23.97943]
[1776519552698,35.76,75989.46,32.2,0.66884,0.00015,23.9837]
[1776519554712,35.76,75984.49,32.2,0.66808,0.00015,24.00423]
[1776519555947,35.76,75984.49,32.2,0.66808,0.00015,24.00423]
[1776519556128,35.76,75984.49,32.2,0.66808,0.00015,24.00423]
[1776519556229,35.76,75981.29,32.2,0.66758,0.00015,24.01743]
[1776519557733,35.76,75975.31,32.2,0.66666,0.00015,24.04183]
[1776519560754,35.76,75969.22,32.2,0.66572,0.00015,24.06658]
[1776519562199,35.76,75964.06,32.2,0.66493,0.00015,24.0874]
[1776519563775,35.76,75959.25,32.2,0.66418,0.00015,24.10669]
[1776519565789,35.76,75955.11,32.2,0.66355,0.00015,24.12319]
[1776519566801,35.76,75955.11,32.2,0.66355,0.00015,24.12319]
[1776519566878,35.76,75955.11,32.2,0.66355,0.00015,24.12319]
[1776519566927,35.76,75955.11,32.2,0.66355,0.00015,24.12319]
[1776519567402,35.76,75953.81,32.2,0.66335,0.00015,24.1283]
[1776519567606,35.76,75953.81,32.2,0.66335,0.00015,24.1283]
[1776519575860,35.76,75949.51,32.2,0.66271,0.00015,24.14161]
[1776519576823,35.76,75949.51,32.2,0.66271,0.00015,24.14161]
[1776519576867,35.76,75949.26,32.2,0.66267,0.00015,24.14259]
[1776519577874,35.76,75940.93,32.2,0.66139,0.00015,24.17553]
[1776519581848,35.76,75937.48,32.2,0.66086,0.00015,24.18899]
[1776519583089,35.76,75936.28,32.2,0.66067,0.00015,24.19366]
[1776519583132,35.76,75932.44,32.2,0.66008,0.00016,24.20866]
[1776519583920,35.75,75926.62,32.2,0.65918,0.00016,24.2313]
[1776519584927,35.75,75921.33,32.2,0.65836,0.00016,24.25175]
[1776519587072,35.75,75920.16,32.2,0.65818,0.00016,24.2562]
[1776519587386,35.75,75920.16,32.2,0.65818,0.00016,24.2562]
[1776519592982,35.75,75920.9,32.2,0.65831,0.00016,24.25279]
[1776519596461,35.75,75923.07,32.2,0.65866,0.00016,24.2442]
[1776519597012,35.75,75918.91,32.2,0.65801,0.00016,24.26023]
[1776519598957,35.74,75920.07,32.2,0.6582,0.00016,24.25568]
[1776519599360,35.74,75918.26,32.2,0.65792,0.00016,24.26261]
[1776519600212,35.74,75918.26,32.2,0.65792,0.00016,24.26261]
[1776519600382,35.74,75906.96,32.2,0.65616,0.00016,24.30604]
[1776519601042,35.75,75902.62,32.2,0.65548,0.00016,24.32267]
[1776519606077,35.75,75906.9,32.2,0.65612,0.00016,24.30691]
[1776519611112,35.75,75901.2,32.2,0.65522,0.00016,24.32891]
[1776519612119,35.76,75895.2,32.2,0.65428,0.00016,24.3517]
[1776519616662,35.76,75894.33,32.2,0.65413,0.00016,24.35543]
[1776519616786,35.76,75894.33,32.2,0.65413,0.00016,24.35543]
[1776519617155,35.76,75882.73,32.2,0.65231,0.00016,24.39905]
[1776519617687,35.76,75882.73,32.2,0.65231,0.00016,24.39905]
[1776519617701,35.76,75882.73,32.2,0.65231,0.00016,24.39905]
[1776519618171,35.76,75879.52,32.2,0.6518,0.00016,24.41111]
[1776519619269,35.76,75868.24,32.2,0.65003,0.00016,24.45287]
[1776519625318,35.77,75866.99,32.2,0.64982,0.00016,24.45793]
[1776519625380,35.77,75870.87,32.2,0.65042,0.00016,24.44379]
[1776519626433,35.77,75870.87,32.2,0.65042,0.00016,24.44379]
[1776519626221,35.77,75883.3,32.2,0.65236,0.00016,24.3979]
[1776519626909,35.77,75883.3,32.2,0.65236,0.00016,24.3979]
[1776519627228,35.77,75879.63,32.2,0.65178,0.00016,24.41167]
[1776519628234,35.77,75867.6,32.2,0.64989,0.00016,24.45617]
[1776519631255,35.78,75874.15,32.2,0.65092,0.00016,24.42891]
[1776519631523,35.78,75874.15,32.2,0.65092,0.00016,24.42891]
[1776519632262,35.78,75877.34,32.2,0.65142,0.00016,24.41725]
[1776519633377,35.78,75877.34,32.2,0.65142,0.00016,24.41725]
[1776519633969,35.78,75878.38,32.2,0.65158,0.00016,24.41354]
[1776519635284,35.78,75882.93,32.2,0.65228,0.00016,24.39692]
[1776519636291,35.78,75887.94,32.2,0.65306,0.00016,24.37835]
[1776519638993,35.79,75887.03,32.2,0.65291,0.00016,24.38191]
[1776519639312,35.79,75875.64,32.2,0.65112,0.00016,24.4243]
[1776519640319,35.79,75869.94,32.2,0.65022,0.00016,24.44543]
[1776519641205,35.79,75869.94,32.2,0.65022,0.00016,24.44543]
[1776519642334,35.79,75863.71,32.2,0.64924,0.00016,24.46846]
[1776519647425,35.8,75861.0,32.2,0.6488,0.00016,24.47874]
[1776519656140,35.81,75860.7,32.2,0.64871,0.00016,24.48078]
[1776519659648,35.81,75858.33,32.2,0.64832,0.00016,24.48981]
[1776519660342,35.81,75858.33,32.2,0.64832,0.00016,24.48981]
[1776519660468,35.81,75851.31,32.2,0.64722,0.00016,24.51525]
[1776519660710,35.81,75851.31,32.2,0.64722,0.00016,24.51525]
[1776519661476,35.81,75856.54,32.2,0.64803,0.00016,24.49648]
[1776519667517,35.82,75856.93,32.2,0.64807,0.00016,24.4957]
[1776519668381,35.82,75856.93,32.2,0.64807,0.00016,24.4957]
[1776519668524,35.82,75852.11,32.2,0.64731,0.00016,24.51319]
[1776519670722,35.82,75849.82,32.2,0.64695,0.00016,24.52131]
[1776519671142,35.82,75833.22,32.2,0.64434,0.00016,24.58025]
[1776519672177,35.82,75833.22,32.2,0.64434,0.00016,24.58025]
[1776519672560,35.82,75838.14,32.2,0.64512,0.00016,24.56284]
[1776519675582,35.82,75842.79,32.2,0.64586,0.00016,24.54615]
[1776519677060,35.82,75842.79,32.2,0.64586,0.00016,24.54615]
[1776519677536,35.82,75842.79,32.2,0.64586,0.00016,24.54615]
[1776519677546,35.81,75840.83,32.2,0.64556,0.00016,24.55298]
[1776519677595,35.81,75846.79,32.2,0.64649,0.00016,24.53173]
[1776519678603,35.82,75855.66,32.2,0.64788,0.00016,24.49994]
[1776519682631,35.82,75858.47,32.2,0.64831,0.00016,24.49027]
[1776519683805,35.82,75858.47,32.2,0.64831,0.00016,24.49027]
[1776519683931,35.82,75866.39,32.2,0.64954,0.00016,24.46159]
[1776519685256,35.83,75876.17,32.2,0.65104,0.00016,24.42655]
[1776519685653,35.83,75882.83,32.2,0.65208,0.00016,24.40191]
[1776519689528,35.83,75884.31,32.2,0.6523,0.00016,24.39665]
[1776519688673,35.83,75891.11,32.2,0.65337,0.00016,24.3713]
[1776519689680,35.83,75901.55,32.2,0.65499,0.00016,24.33209]
[1776519690847,35.83,75901.55,32.2,0.65499,0.00016,24.33209]
[1776519690875,35.85,75905.6,32.2,0.65556,0.00016,24.31838]
[1776519693708,35.86,75900.99,32.2,0.65483,0.00016,24.33313]
[1776519698743,35.86,75897.33,32.2,0.65427,0.00016,24.34662]
[1776519700921,35.86,75892.06,32.2,0.65345,0.00016,24.36643]
[1776519706799,35.86,75895.81,32.2,0.65402,0.00016,24.35255]
[1776519711834,35.86,75896.61,32.2,0.65415,0.00016,24.34958]
[1776519716869,35.86,75897.37,32.2,0.65427,0.00016,24.34675]
[1776519721904,35.86,75896.62,32.2,0.65415,0.00016,24.34957]
[1776519725624,35.86,75898.52,32.2,0.65444,0.00016,24.34242]
[1776519725726,35.86,75898.52,32.2,0.65444,0.00016,24.34242]
[1776519725949,35.86,75898.52,32.2,0.65444,0.00016,24.34242]
[1776519726051,35.86,75900.56,32.2,0.65476,0.00016,24.33492]
[1776519727162,35.86,75900.56,32.2,0.65476,0.00016,24.33492]
[1776519727401,35.86,75900.56,32.2,0.65476,0.00016,24.33492]
[1776519727456,35.86,75900.56,32.2,0.65476,0.00016,24.33492]
[1776519727511,35.86,75904.26,32.2,0.65532,0.00016,24.32113]
[1776519728612,35.86,75904.26,32.2,0.65532,0.00016,24.32113]
[1776519727947,35.86,75916.76,32.2,0.65727,0.00016,24.27353]
[1776519728619,35.86,75916.76,32.2,0.65727,0.00016,24.27353]
[1776519728736,35.86,75916.76,32.2,0.65727,0.00016,24.27353]
[1776519729039,35.86,75922.73,32.2,0.65819,0.00015,24.25072]
[1776519729966,35.87,75917.97,32.2,0.65744,0.00016,24.26919]
[1776519735001,35.87,75918.51,32.2,0.65752,0.00016,24.26714]
[1776519736634,35.87,75921.73,32.2,0.65802,0.00016,24.25477]
[1776519737015,35.86,75932.91,32.2,0.65976,0.00015,24.21143]
[1776519739030,35.86,75936.53,32.2,0.66032,0.00015,24.19721]
[1776519744064,35.86,75938.67,32.2,0.66066,0.00015,24.18865]
[1776519749099,35.86,75937.73,32.2,0.66052,0.00015,24.19217]
[1776519754530,35.86,75937.73,32.2,0.66054,0.00015,24.18854]
[1776519754596,35.86,75937.73,32.2,0.66054,0.00015,24.18848]
[1776519755011,35.86,75937.73,32.2,0.66054,0.00015,24.18848]
[1776519755141,35.86,75934.11,32.2,0.65999,0.00015,24.20257]
[1776519756377,35.86,75934.11,32.2,0.65999,0.00015,24.20257]
[1776519756415,35.86,75933.87,32.2,0.65995,0.00015,24.20346]
[1776519762189,35.86,75930.38,32.2,0.65941,0.00015,24.21713]
[1776519764978,35.86,75929.91,32.2,0.65933,0.00015,24.21911]
[1776519765210,35.86,75933.35,32.2,0.65986,0.00015,24.20581]
[1776519766584,35.86,75945.24,32.2,0.6617,0.00015,24.15923]
[1776519767225,35.86,75949.57,32.2,0.66237,0.00015,24.14214]
[1776519772260,35.86,75951.01,32.2,0.66259,0.00015,24.13644]
[1776519777295,35.86,75952.49,32.2,0.66282,0.00015,24.1306]
[1776519779309,35.86,75947.23,32.2,0.662,0.00015,24.15139]
[1776519782330,35.86,75951.17,32.2,0.66261,0.00015,24.13582]
[1776519787695,35.86,75958.44,32.2,0.66373,0.00015,24.10701]
[1776519787738,35.86,75958.44,32.2,0.66373,0.00015,24.10701]
[1776519787756,35.86,75958.44,32.2,0.66373,0.00015,24.10701]
[1776519788372,35.86,75969.45,32.2,0.66542,0.00015,24.06297]
[1776519790398,35.86,75974.02,32.2,0.66612,0.00015,24.04469]
[1776519790984,35.86,75974.02,32.2,0.66612,0.00015,24.04469]
[1776519791393,35.86,75980.91,32.2,0.66717,0.00015,24.01686]
[1776519792400,35.86,75985.91,32.2,0.66794,0.00015,23.99661]
[1776519794414,35.87,75990.66,32.2,0.66866,0.00015,23.97742]
[1776519796428,35.87,75984.63,32.2,0.66772,0.00015,24.0023]
[1776519801463,35.87,75984.64,32.2,0.66771,0.00015,24.00276]
[1776519806498,35.88,75987.71,32.2,0.66816,0.00015,23.99071]
[1776519811532,35.88,75985.34,32.2,0.6678,0.00015,23.99727]
[1776519813375,35.88,75985.03,32.2,0.66775,0.00015,23.99862]
[1776519813425,35.88,75985.03,32.2,0.66775,0.00015,23.99862]
[1776519813490,35.88,75985.03,32.2,0.66775,0.00015,23.99862]
[1776519813524,35.88,75985.03,32.2,0.66775,0.00015,23.99862]
[1776519813547,35.88,75981.31,32.2,0.66718,0.00015,24.01382]
[1776519814554,35.88,75971.51,32.2,0.66568,0.00015,24.05345]
[1776519816571,35.88,75969.23,32.2,0.66532,0.00015,24.06267]
[1776519817555,35.88,75969.23,32.2,0.66532,0.00015,24.06267]
[1776519821663,35.88,75968.54,32.2,0.66522,0.00015,24.06554]
[1776519821698,35.88,75968.54,32.2,0.66522,0.00015,24.06554]
[1776519821685,35.88,75968.54,32.2,0.66521,0.00015,24.06556]
[1776519821935,35.88,75968.54,32.2,0.66521,0.00015,24.06556]
[1776519822613,35.88,75972.59,32.2,0.66584,0.00015,24.0493]
[1776519824222,35.88,75973.09,32.2,0.66591,0.00015,24.04732]
[1776519826257,35.88,75973.2,32.2,0.66592,0.00015,24.04696]
[1776519826702,35.88,75973.2,32.2,0.66592,0.00015,24.04696]
[1776519826641,35.88,75972.75,32.2,0.66585,0.00015,24.04881]
[1776519828877,35.89,75971.39,32.2,0.66564,0.00015,24.05432]
[1776519829662,35.89,75973.76,32.2,0.66601,0.00015,24.04484]
[1776519831721,35.89,75975.22,32.2,0.66623,0.00015,24.039]
[1776519833628,35.89,75975.94,32.2,0.66634,0.00015,24.03618]
[1776519834697,35.89,75981.77,32.2,0.66723,0.00015,24.01267]
[1776519835704,35.89,75990.67,32.2,0.66859,0.00015,23.97647]
[1776519840784,35.89,75989.97,32.2,0.66846,0.00015,23.9798]
[1776519843103,35.89,75990.76,32.2,0.66858,0.00015,23.97666]
[1776519843154,35.89,75992.96,32.2,0.66891,0.00015,23.96774]
[1776519844885,35.89,75995.69,32.2,0.66933,0.00015,23.95663]
[1776519844982,35.9,75998.09,32.2,0.66969,0.00015,23.94687]
[1776519845819,35.9,75993.75,32.2,0.66902,0.00015,23.96481]
[1776519851335,35.9,75991.33,32.2,0.66864,0.00015,23.97506]
[1776519851437,35.9,75991.13,32.2,0.66861,0.00015,23.97604]
[1776519852868,35.9,75995.53,32.2,0.66927,0.00015,23.95809]
[1776519858150,35.9,75995.74,32.2,0.66929,0.00015,23.95757]
[1776519858178,35.91,75995.8,32.2,0.6693,0.00015,23.95741]
[1776519860214,35.91,75995.26,32.2,0.66922,0.00015,23.95971]
[1776519860270,35.91,75994.48,32.2,0.66909,0.00015,23.96307]
[1776519863292,35.91,75996.13,32.2,0.66934,0.00015,23.95638]
[1776519863393,35.91,75996.2,32.2,0.66935,0.00015,23.95625]
[1776519868980,35.91,75994.18,32.2,0.66902,0.00015,23.9649]
[1776519874015,35.92,75994.32,32.2,0.66905,0.00015,23.96112]
[1776519878045,35.92,75986.0,32.2,0.66777,0.00015,23.99537]
[1776519883080,35.92,75984.61,32.2,0.66755,0.00015,24.00121]
[1776519884087,35.92,75980.29,32.2,0.66689,0.00015,24.01877]
[1776519886101,35.92,75976.15,32.2,0.66625,0.00015,24.03555]
[1776519892144,35.92,75978.8,32.2,0.66666,0.00015,24.02494]
[1776519897178,35.92,75978.79,32.2,0.66665,0.00015,24.02509]
[1776519902215,35.92,75981.91,32.2,0.66712,0.00015,24.01257]
[1776519903186,35.92,75981.91,32.2,0.66712,0.00015,24.01257]
[1776519903224,35.92,75990.33,32.2,0.66841,0.00015,23.97838]
[1776519907252,35.93,75994.22,32.2,0.669,0.00015,23.96274]
[1776519912287,35.93,75995.95,32.2,0.66925,0.00015,23.95603]
[1776519915405,35.93,75995.96,32.2,0.66924,0.00015,23.95614]
[1776519915491,35.93,75995.96,32.2,0.66924,0.00015,23.95621]
[1776519916315,35.93,75989.94,32.2,0.66832,0.00015,23.98091]
[1776519919336,35.93,75985.65,32.2,0.66766,0.00015,23.99854]
[1776519920247,35.93,75985.65,32.2,0.66766,0.00015,23.99854]
[1776519920343,35.93,75977.63,32.2,0.66643,0.00015,24.03106]
[1776519921350,35.93,75973.91,32.2,0.66586,0.00015,24.04607]
[1776519924847,35.93,75972.53,32.2,0.66565,0.00015,24.05161]
[1776519925378,35.93,75974.05,32.2,0.66588,0.00015,24.04549]
[1776519926722,35.93,75974.05,32.2,0.66588,0.00015,24.04549]
[1776519926772,35.93,75978.85,32.2,0.66661,0.00015,24.02614]
[1776519930468,35.93,75980.82,32.2,0.66691,0.00015,24.01824]
[1776519930517,35.93,75980.12,32.2,0.66681,0.00015,24.0211]
[1776519931752,35.93,75980.12,32.2,0.66681,0.00015,24.0211]
[1776519931775,35.93,75973.62,32.2,0.66583,0.00015,24.04381]
[1776519934084,35.93,75972.35,32.2,0.66563,0.00015,24.04893]
[1776519934441,35.93,75972.85,32.2,0.66571,0.00015,24.04692]
[1776519936684,35.93,75972.85,32.2,0.66571,0.00015,24.04692]
[1776519937440,35.93,75972.93,32.2,0.66572,0.00015,24.04661]
[1776519941687,35.93,75974.43,32.2,0.66595,0.00015,24.04061]
[1776519947531,35.94,75973.8,32.2,0.66585,0.00015,24.04325]
[1776519952569,35.94,75974.76,32.2,0.66599,0.00015,24.03948]
[1776519957604,35.94,75974.75,32.2,0.66599,0.00015,24.03962]
[1776519962010,35.94,75973.59,32.2,0.66581,0.00015,24.04439]
[1776519963161,35.94,75973.48,32.2,0.66579,0.00015,24.04485]
[1776519963592,35.94,75973.48,32.2,0.66579,0.00015,24.04485]
[1776519963727,35.94,75963.7,32.2,0.66429,0.00015,24.08403]
[1776519964654,35.94,75958.97,32.2,0.66356,0.00015,24.10284]
[1776519968682,35.94,75963.8,32.2,0.66431,0.00015,24.08355]
[1776519970118,35.94,75963.63,32.2,0.66428,0.00015,24.08422]
[1776519970696,35.94,75964.89,32.2,0.66447,0.00015,24.07919]
[1776519971033,35.94,75964.89,32.2,0.66447,0.00015,24.07919]
[1776519971443,35.94,75964.89,32.2,0.66447,0.00015,24.07919]
[1776519971703,35.94,75972.32,32.2,0.66561,0.00015,24.04944]
[1776519973433,35.94,75973.01,32.2,0.66572,0.00015,24.0467]
[1776519973438,35.94,75973.01,32.2,0.66572,0.00015,24.0467]
[1776519973717,35.94,75966.26,32.2,0.66468,0.00015,24.07378]
[1776519975731,35.94,75962.06,32.2,0.66404,0.00015,24.09054]
[1776519976556,35.94,75962.06,32.2,0.66404,0.00015,24.09054]
[1776519976738,35.94,75962.06,32.2,0.66404,0.00015,24.09054]
[1776519976894,35.94,75962.06,32.2,0.66404,0.00015,24.09054]
[1776519976741,35.94,75955.23,32.2,0.66299,0.00015,24.11764]
[1776519977749,35.94,75940.32,32.2,0.66069,0.00015,24.17621]
[1776519978756,35.94,75933.04,32.2,0.65957,0.00015,24.20446]
[1776519979763,35.94,75928.58,32.2,0.65888,0.00015,24.22162]
[1776519982312,35.93,75929.46,32.2,0.65903,0.00015,24.21802]
[1776519982784,35.93,75933.61,32.2,0.65967,0.00015,24.20185]
[1776519983795,35.93,75938.23,32.2,0.66039,0.00015,24.1838]
[1776519987823,35.93,75942.21,32.2,0.66101,0.00015,24.168]
[1776519992858,35.93,75942.24,32.2,0.66104,0.00015,24.16408]
[1776519993931,35.93,75942.24,32.2,0.66104,0.00015,24.16408]
[1776519994872,35.93,75934.46,32.2,0.65985,0.00015,24.1943]
[1776519999907,35.92,75933.25,32.2,0.65967,0.00015,24.19861]
[1776520000229,35.92,75933.25,32.2,0.65967,0.00015,24.19861]
[1776520000914,35.92,75938.23,32.2,0.66045,0.00015,24.17916]
[1776520005949,35.92,75941.78,32.2,0.661,0.00015,24.16503]
[1776520010984,35.92,75941.1,32.2,0.66091,0.00015,24.16747]
[1776520016857,35.92,75940.09,32.2,0.66076,0.00015,24.17121]
[1776520026089,35.91,75940.8,32.2,0.66089,0.00015,24.16793]
[1776520031124,35.91,75941.23,32.2,0.66096,0.00015,24.16606]
[1776520033138,35.91,75950.13,32.2,0.66233,0.00015,24.13105]
[1776520034175,35.91,75950.13,32.2,0.66233,0.00015,24.13105]
[1776520034193,35.91,75950.13,32.2,0.66233,0.00015,24.13105]
[1776520034437,35.91,75950.13,32.2,0.66233,0.00015,24.13105]
[1776520034538,35.91,75958.56,32.2,0.66363,0.00015,24.09767]
[1776520037443,35.91,75961.05,32.2,0.66402,0.00015,24.08777]
[1776520043208,35.91,75961.12,32.2,0.66402,0.00015,24.08765]
[1776520047927,35.91,75961.59,32.2,0.66409,0.00015,24.08584]
[1776520047956,35.91,75965.75,32.2,0.66473,0.00015,24.06929]
[1776520049625,35.91,75968.5,32.2,0.66515,0.00015,24.05827]
[1776520049643,35.91,75972.56,32.2,0.66577,0.00015,24.04205]
[1776520055292,35.91,75977.3,32.2,0.6665,0.00015,24.01972]
[1776520058313,35.92,75985.36,32.2,0.66773,0.00015,23.98726]
[1776520059367,35.92,75985.36,32.2,0.66773,0.00015,23.98726]
[1776520059386,35.92,75985.62,32.2,0.66776,0.00015,23.98638]
[1776520060327,35.92,75989.64,32.2,0.66838,0.00015,23.96999]
[1776520065362,35.92,75992.64,32.2,0.66882,0.00015,23.95827]
[1776520067086,35.92,75992.53,32.2,0.6688,0.00015,23.95884]
[1776520067376,35.92,75990.97,32.2,0.66856,0.00015,23.96533]
[1776520070216,35.93,75988.9,32.2,0.66823,0.00015,23.97408]
[1776520070398,35.93,75990.41,32.2,0.66846,0.00015,23.968]
[1776520072411,35.93,75994.52,32.2,0.66908,0.00015,23.95139]
[1776520073418,35.93,75999.86,32.2,0.66989,0.00015,23.92956]
[1776520077448,35.93,75996.3,32.2,0.66933,0.00015,23.94467]
[1776520082483,35.94,75994.36,32.2,0.66902,0.00015,23.95312]
[1776520083236,35.94,75994.36,32.2,0.66902,0.00015,23.95312]
[1776520083490,35.94,75994.04,32.2,0.66896,0.00015,23.95451]
[1776520086359,35.94,75993.61,32.2,0.66889,0.00015,23.95644]
[1776520086511,35.94,75992.94,32.2,0.66879,0.00015,23.95927]
[1776520087518,35.94,75998.09,32.2,0.66957,0.00015,23.93824]
[1776520089532,35.94,76002.43,32.2,0.67023,0.00015,23.92058]
[1776520095019,35.95,76003.32,32.2,0.67035,0.00015,23.91736]
[1776520095021,35.95,76004.82,32.2,0.67057,0.00015,23.91128]
[1776520095574,35.95,76009.49,32.2,0.67128,0.00015,23.89207]
[1776520098012,35.95,76010.33,32.2,0.6714,0.00015,23.88871]
[1776520098190,35.95,76012.24,32.2,0.67169,0.00015,23.88091]
[1776520098516,35.95,76012.24,32.2,0.67169,0.00015,23.88091]
[1776520099009,35.95,76012.24,32.2,0.67169,0.00015,23.88091]
[1776520098595,35.95,76012.21,32.2,0.67168,0.00015,23.88117]
[1776520099602,35.95,76013.22,32.2,0.67183,0.00015,23.8771]
[1776520100038,35.95,76013.22,32.2,0.67183,0.00015,23.8771]
[1776520100886,35.95,76013.22,32.2,0.67183,0.00015,23.8771]
[1776520100952,35.96,76015.13,32.2,0.67211,0.00015,23.86929]
[1776520101347,35.96,76015.13,32.2,0.67211,0.00015,23.86929]
[1776520101741,35.96,76015.13,32.2,0.67211,0.00015,23.86929]
[1776520101841,35.96,76018.81,32.2,0.67267,0.00015,23.85408]
[1776520103013,35.96,76018.81,32.2,0.67267,0.00015,23.85408]
[1776520103630,35.96,76016.83,32.2,0.67237,0.00015,23.86233]
[1776520108665,35.96,76013.29,32.2,0.67182,0.00015,23.87744]
[1776520115051,35.96,76013.79,32.2,0.6719,0.00015,23.87232]
[1776520115663,35.96,76013.79,32.2,0.6719,0.00015,23.87232]
[1776520115714,35.96,76015.05,32.2,0.67208,0.00015,23.86716]
[1776520116721,35.96,76019.36,32.2,0.67274,0.00015,23.84928]
[1776520121756,35.97,76021.87,32.2,0.6731,0.00015,23.83932]
[1776520126791,35.97,76022.87,32.2,0.67323,0.00015,23.83568]
[1776520131826,35.98,76022.76,32.2,0.6732,0.00015,23.83649]
[1776520136860,35.97,76024.75,32.2,0.67352,0.00015,23.82785]
[1776520138875,35.97,76029.32,32.2,0.67421,0.00015,23.80855]
[1776520143910,35.97,76031.82,32.2,0.6746,0.00015,23.79784]
[1776520148945,35.97,76034.36,32.2,0.675,0.00015,23.78647]
[1776520150960,35.96,76041.32,32.2,0.67607,0.00015,23.75666]
[1776520152105,35.96,76041.52,32.2,0.6761,0.00015,23.75566]
[1776520152341,35.96,76041.52,32.2,0.6761,0.00015,23.75566]
[1776520152973,35.96,76055.91,32.2,0.67828,0.00015,23.69397]
[1776520153980,35.96,76065.85,32.2,0.67978,0.00015,23.65095]
[1776520154987,35.96,76061.99,32.2,0.6792,0.00015,23.6676]
[1776520159451,35.96,76063.73,32.2,0.67947,0.00015,23.65966]
[1776520160022,35.96,76062.72,32.2,0.67933,0.00015,23.66392]
[1776520163442,35.96,76060.64,32.2,0.67902,0.00015,23.67266]
[1776520163822,35.96,76060.64,32.2,0.67902,0.00015,23.67266]
[1776520167071,35.95,76046.64,32.2,0.67693,0.00015,23.73218]
[1776520168078,35.95,76043.6,32.2,0.67648,0.00015,23.74498]
[1776520169085,35.95,76050.89,32.2,0.67758,0.00015,23.71362]
[1776520170092,35.95,76046.93,32.2,0.67699,0.00015,23.73041]
[1776520175127,35.94,76047.25,32.2,0.67709,0.00015,23.72461]
[1776520180162,35.93,76047.77,32.2,0.67719,0.00015,23.72149]
[1776520184194,35.93,76055.77,32.2,0.67843,0.00015,23.68643]
[1776520185201,35.93,76070.37,32.2,0.68063,0.00015,23.623]
[1776520186208,35.93,76072.07,32.2,0.68089,0.00015,23.61549]
[1776520188175,35.92,76071.1,32.2,0.68075,0.00015,23.61963]
[1776520188222,35.92,76071.82,32.2,0.68086,0.00015,23.6164]
[1776520193257,35.92,76071.67,32.2,0.68085,0.00015,23.61656]
[1776520198295,35.92,76070.25,32.2,0.68065,0.00015,23.62224]
[1776520203330,35.91,76072.18,32.2,0.68096,0.00015,23.61325]
[1776520207358,35.91,76078.36,32.2,0.6819,0.00015,23.58577]
[1776520209372,35.91,76092.78,32.2,0.68407,0.00015,23.52194]
[1776520211100,35.91,76092.78,32.2,0.68407,0.00015,23.52194]
[1776520211386,35.91,76099.81,32.2,0.68513,0.00015,23.49055]
[1776520212372,35.91,76099.81,32.2,0.68513,0.00015,23.49055]
[1776520212393,35.91,76103.35,32.2,0.68566,0.00015,23.47472]
[1776520213400,35.91,76098.97,32.2,0.68501,0.00015,23.49426]
[1776520214440,35.91,76106.84,32.2,0.68618,0.00015,23.45909]
[1776520216422,35.91,76110.28,32.2,0.68669,0.00015,23.44369]
[1776520220764,35.91,76112.75,32.2,0.68706,0.00015,23.43266]
[1776520226498,35.91,76113.73,32.2,0.6872,0.00015,23.42853]
[1776520229153,35.91,76113.67,32.2,0.68719,0.00015,23.42884]
[1776520229169,35.91,76113.67,32.2,0.68719,0.00015,23.42884]
[1776520229182,35.91,76113.67,32.2,0.68719,0.00015,23.42884]
[1776520229200,35.91,76113.67,32.2,0.68719,0.00015,23.42884]
[1776520229519,35.91,76119.46,32.2,0.68805,0.00015,23.40281]
[1776520230732,35.91,76124.68,32.2,0.68882,0.00015,23.37928]
[1776520233547,35.91,76129.01,32.2,0.68948,0.00015,23.35618]
[1776520236704,35.91,76137.27,32.2,0.6907,0.00015,23.31874]
[1776520237504,35.91,76137.27,32.2,0.6907,0.00015,23.31874]
[1776520237575,35.91,76144.09,32.2,0.69171,0.00015,23.28732]
[1776520239078,35.91,76144.09,32.2,0.69171,0.00015,23.28732]
[1776520239326,35.91,76144.09,32.2,0.69171,0.00015,23.28732]
[1776520239181,35.91,76145.0,32.2,0.69186,0.00015,23.28262]
[1776520240072,35.91,76145.0,32.2,0.69186,0.00015,23.28262]
[1776520240207,35.91,76145.0,32.2,0.69186,0.00015,23.28262]
[1776520240080,35.91,76160.97,32.2,0.69423,0.00015,23.20842]
[1776520240596,35.91,76170.83,32.2,0.69568,0.00015,23.16237]
[1776520241603,35.91,76169.31,32.2,0.69546,0.00015,23.16928]
[1776520242610,35.91,76166.11,32.2,0.695,0.00015,23.18407]
[1776520243336,35.91,76166.11,32.2,0.695,0.00015,23.18407]
[1776520248652,35.9,76162.69,32.2,0.69453,0.00015,23.19885]
[1776520250474,35.9,76161.86,32.2,0.69441,0.00015,23.20251]
[1776520252682,35.89,76157.74,32.2,0.69382,0.00015,23.22103]
[1776520257717,35.88,76157.58,32.2,0.69384,0.00015,23.22036]
[1776520259161,35.88,76157.58,32.2,0.69384,0.00015,23.22036]
[1776520259731,35.88,76153.33,32.2,0.69323,0.00015,23.23962]
[1776520264766,35.87,76152.55,32.2,0.69315,0.00015,23.24198]
[1776520269801,35.87,76153.97,32.2,0.6934,0.00015,23.23414]
[1776520272822,35.86,76160.23,32.2,0.69434,0.00015,23.20431]
[1776520274836,35.86,76155.63,32.2,0.69368,0.00015,23.22531]
[1776520276850,35.86,76159.75,32.2,0.6943,0.00015,23.20567]
[1776520280878,35.85,76163.15,32.2,0.69483,0.00015,23.18897]
[1776520284912,35.84,76158.01,32.2,0.69409,0.00015,23.21217]
[1776520289946,35.84,76159.82,32.2,0.69439,0.00015,23.20267]
[1776520294982,35.83,76158.5,32.2,0.69425,0.00015,23.2042]
[1776520295990,35.83,76152.75,32.2,0.6934,0.00015,23.23077]
[1776520299010,35.83,76162.12,32.2,0.69481,0.00015,23.18641]
[1776520301025,35.82,76157.71,32.2,0.69417,0.00015,23.20663]
[1776520302032,35.82,76151.86,32.2,0.69331,0.00015,23.23367]
[1776520303038,35.82,76147.51,32.2,0.69267,0.00015,23.25363]
[1776520308074,35.81,76148.06,32.2,0.69278,0.00015,23.24989]
[1776520313109,35.81,76147.94,32.2,0.6928,0.00015,23.24929]
[1776520315123,35.8,76157.25,32.2,0.69419,0.00015,23.2055]
[1776520316130,35.8,76161.97,32.2,0.6949,0.00015,23.18323]
[1776520321165,35.8,76161.95,32.2,0.69492,0.00015,23.18248]
[1776520323179,35.79,76156.59,32.2,0.69414,0.00015,23.2072]
[1776520328214,35.79,76161.67,32.2,0.69492,0.00015,23.18247]
[1776520330078,35.79,76163.62,32.2,0.69521,0.00015,23.17315]
[1776520330191,35.79,76163.62,32.2,0.69521,0.00015,23.17315]
[1776520330228,35.79,76170.14,32.2,0.69618,0.00015,23.14232]
[1776520333249,35.78,76158.79,32.2,0.69452,0.00015,23.19505]
[1776520335263,35.78,76156.54,32.2,0.6942,0.00015,23.20509]
[1776520336270,35.78,76165.69,32.2,0.69556,0.00015,23.16196]
[1776520337277,35.78,76171.16,32.2,0.69638,0.00015,23.13598]
[1776520338284,35.78,76167.87,32.2,0.6959,0.00015,23.15131]
[1776520343319,35.77,76177.47,32.2,0.69734,0.00015,23.10493]
[1776520347200,35.77,76177.81,32.2,0.6974,0.00015,23.10301]
[1776520347274,35.76,76177.67,32.2,0.69739,0.00015,23.10335]
[1776520347357,35.76,76177.67,32.2,0.69739,0.00015,23.10335]
[1776520347448,35.76,76177.67,32.2,0.69739,0.00015,23.10335]
[1776520354889,35.76,76179.3,32.2,0.69768,0.00015,23.091]
[1776520354990,35.76,76179.34,32.2,0.6977,0.00015,23.0905]
[1776520355404,35.76,76175.41,32.2,0.69712,0.00015,23.10914]
[1776520358425,35.75,76179.2,32.2,0.69769,0.00015,23.09063]
[1776520363606,35.75,76180.05,32.2,0.69783,0.00015,23.08598]
[1776520363687,35.75,76180.26,32.2,0.69787,0.00015,23.08482]
[1776520370113,35.74,76177.27,32.2,0.69745,0.00015,23.09825]
[1776520370172,35.74,76177.27,32.2,0.69746,0.00015,23.09793]
[1776520375544,35.74,76175.3,32.2,0.69719,0.00015,23.10645]
[1776520377558,35.73,76171.98,32.2,0.69671,0.00015,23.12183]
[1776520378565,35.73,76168.18,32.2,0.69616,0.00015,23.1396]
[1776520383600,35.73,76174.19,32.2,0.69707,0.00015,23.11017]
[1776520388635,35.72,76173.68,32.2,0.69702,0.00015,23.11176]
[1776520390649,35.72,76183.81,32.2,0.69853,0.00015,23.06323]
[1776520391656,35.72,76189.79,32.2,0.69941,0.00015,23.03451]
[1776520394075,35.72,76189.75,32.2,0.69941,0.00015,23.03459]
[1776520394234,35.72,76189.75,32.2,0.69941,0.00015,23.03459]
[1776520394337,35.72,76189.75,32.2,0.69941,0.00015,23.03459]
[1776520394678,35.72,76188.97,32.2,0.6993,0.00015,23.03813]
[1776520399713,35.71,76191.73,32.2,0.69972,0.00015,23.02441]
[1776520404748,35.71,76191.33,32.2,0.69967,0.00015,23.02593]
[1776520409783,35.71,76191.06,32.2,0.69965,0.00015,23.02686]
[1776520414818,35.71,76191.43,32.2,0.69973,0.00015,23.02112]
[1776520416526,35.71,76193.4,32.2,0.70002,0.00015,23.0116]
[1776520420861,35.71,76185.64,32.2,0.69889,0.00015,23.04859]
[1776520422875,35.71,76184.62,32.2,0.69874,0.00015,23.05335]
[1776520427910,35.7,76186.63,32.2,0.69905,0.00015,23.04325]
[1776520432945,35.7,76184.03,32.2,0.69867,0.00015,23.05537]
[1776520437715,35.7,76181.54,32.2,0.69831,0.00015,23.06711]
[1776520437752,35.7,76181.54,32.2,0.69831,0.00015,23.06711]
[1776520437981,35.7,76178.05,32.2,0.6978,0.00015,23.08349]
[1776520438988,35.7,76173.5,32.2,0.69713,0.00015,23.10503]
[1776520444023,35.69,76173.51,32.2,0.69715,0.00015,23.10441]
[1776520446689,35.69,76174.46,32.2,0.6973,0.00015,23.09966]
[1776520449067,35.69,76174.53,32.2,0.69732,0.00015,23.09898]
[1776520454102,35.69,76174.39,32.2,0.69732,0.00015,23.09905]
[1776520459074,35.68,76174.61,32.2,0.69736,0.00015,23.09751]
[1776520460145,35.68,76187.04,32.2,0.69921,0.00015,23.03796]
[1776520465180,35.68,76186.7,32.2,0.69917,0.00015,23.03923]
[1776520469975,35.68,76187.32,32.2,0.69927,0.00015,23.03594]
[1776520471682,35.68,76187.25,32.2,0.69928,0.00015,23.03247]
[1776520471689,35.68,76187.25,32.2,0.69928,0.00015,23.03247]
[1776520471939,35.68,76187.25,32.2,0.69928,0.00015,23.03247]
[1776520472229,35.68,76186.91,32.2,0.69923,0.00015,23.03403]
[1776520474503,35.68,76188.02,32.2,0.6994,0.00015,23.02856]
[1776520474511,35.68,76188.02,32.2,0.6994,0.00015,23.02856]
[1776520474691,35.68,76188.02,32.2,0.6994,0.00015,23.02856]
[1776520474946,35.68,76188.02,32.2,0.6994,0.00015,23.02856]
[1776520475249,35.68,76188.68,32.2,0.6995,0.00015,23.02532]
[1776520479234,35.67,76188.77,32.2,0.69952,0.00015,23.02471]
[1776520480285,35.67,76184.32,32.2,0.69887,0.00015,23.04591]
[1776520481691,35.67,76183.57,32.2,0.69876,0.00015,23.04943]
[1776520481938,35.67,76183.57,32.2,0.69876,0.00015,23.04943]
[1776520482191,35.67,76183.57,32.2,0.69876,0.00015,23.04943]
[1776520482299,35.67,76181.31,32.2,0.69843,0.00015,23.06015]
[1776520483306,35.67,76177.21,32.2,0.69782,0.00015,23.07962]
[1776520485320,35.67,76173.59,32.2,0.6973,0.00015,23.09663]
[1776520490355,35.67,76174.37,32.2,0.69743,0.00015,23.09231]
[1776520495390,35.66,76173.88,32.2,0.69737,0.00015,23.09401]
[1776520500424,35.66,76174.75,32.2,0.69752,0.00015,23.08921]
[1776520506466,35.65,76175.25,32.2,0.69762,0.00015,23.08601]
[1776520508481,35.65,76170.01,32.2,0.69685,0.00015,23.11064]
[1776520509488,35.65,76165.83,32.2,0.69624,0.00015,23.1303]
[1776520512509,35.65,76160.34,32.2,0.69544,0.00015,23.1557]
[1776520514522,35.65,76156.94,32.2,0.69495,0.00015,23.1713]
[1776520520564,35.64,76157.21,32.2,0.69503,0.00015,23.16875]
[1776520525603,35.63,76159.47,32.2,0.69539,0.00015,23.15706]
[1776520530639,35.63,76159.25,32.2,0.69539,0.00015,23.15709]
[1776520535674,35.62,76158.8,32.2,0.69537,0.00015,23.15455]
[1776520540709,35.61,76161.26,32.2,0.69577,0.00015,23.1419]
[1776520546752,35.6,76160.16,32.2,0.69564,0.00015,23.14591]
[1776520551693,35.6,76162.92,32.2,0.69607,0.00015,23.13205]
[1776520551786,35.6,76162.85,32.2,0.69607,0.00015,23.13219]
[1776520556821,35.59,76162.67,32.2,0.69607,0.00015,23.13208]
[1776520561856,35.59,76161.88,32.2,0.69598,0.00015,23.13486]
[1776520566758,35.58,76161.54,32.2,0.69595,0.00015,23.13571]
[1776520566891,35.58,76161.51,32.2,0.69596,0.00015,23.13566]
[1776520571676,35.58,76162.47,32.2,0.69612,0.00015,23.13035]
[1776520571926,35.57,76162.2,32.2,0.69609,0.00015,23.13144]
[1776520575955,35.57,76175.45,32.2,0.69807,0.00015,23.06759]
[1776520577970,35.57,76172.46,32.2,0.69764,0.00015,23.08157]
[1776520583005,35.56,76173.66,32.2,0.69784,0.00015,23.07515]
[1776520588041,35.56,76172.06,32.2,0.69762,0.00015,23.08211]
[1776520593076,35.55,76170.11,32.2,0.69738,0.00015,23.08692]
[1776520595089,35.55,76164.45,32.2,0.69655,0.00015,23.11359]
[1776520596744,35.55,76161.31,32.2,0.69608,0.00015,23.12833]
[1776520597104,35.55,76160.95,32.2,0.69604,0.00015,23.12986]
[1776520602139,35.55,76160.97,32.2,0.69606,0.00015,23.12888]
[1776520607174,35.54,76158.04,32.2,0.69566,0.00015,23.14185]
[1776520611202,35.53,76153.5,32.2,0.695,0.00015,23.16258]
[1776520617243,35.53,76152.03,32.2,0.69482,0.00015,23.16832]
[1776520622278,35.52,76153.7,32.2,0.6951,0.00015,23.15949]
[1776520626674,35.52,76153.55,32.2,0.69508,0.00015,23.15983]
[1776520627314,35.52,76153.37,32.2,0.69507,0.00015,23.16014]
[1776520632351,35.51,76152.5,32.2,0.69497,0.00015,23.16335]
[1776520633359,35.51,76149.07,32.2,0.69446,0.00015,23.17937]
[1776520636719,35.51,76148.73,32.2,0.69443,0.00015,23.1804]
[1776520637386,35.5,76149.43,32.2,0.69454,0.00015,23.17691]
[1776520641723,35.5,76150.85,32.2,0.69477,0.00015,23.16949]
[1776520642420,35.5,76150.84,32.2,0.69478,0.00015,23.16937]
[1776520643780,35.5,76150.61,32.2,0.69475,0.00015,23.17028]
[1776520644434,35.5,76150.49,32.2,0.69473,0.00015,23.17068]
[1776520646754,35.49,76150.06,32.2,0.69468,0.00015,23.17236]
[1776520647455,35.49,76149.83,32.2,0.69465,0.00015,23.17328]
[1776520652490,35.49,76149.46,32.2,0.69464,0.00015,23.17053]
[1776520656695,35.48,76149.43,32.2,0.69465,0.00015,23.17017]
[1776520657526,35.48,76149.4,32.2,0.69466,0.00015,23.16999]
[1776520661715,35.48,76149.34,32.2,0.69467,0.00015,23.16962]
[1776520662561,35.48,76149.2,32.2,0.69465,0.00015,23.17012]
[1776520669381,35.48,76149.19,32.2,0.69466,0.00015,23.17001]
[1776520670227,35.47,76146.08,32.2,0.69422,0.00015,23.18374]
[1776520670617,35.47,76142.98,32.2,0.69376,0.00015,23.19824]
[1776520675652,35.47,76139.77,32.2,0.6933,0.00015,23.21273]
[1776520680686,35.47,76144.83,32.2,0.69405,0.00015,23.18909]
[1776520681694,35.47,76148.31,32.2,0.69457,0.00015,23.17277]
[1776520686729,35.47,76146.23,32.2,0.69426,0.00015,23.18237]
[1776520691764,35.46,76145.37,32.2,0.69415,0.00015,23.18595]
[1776520696800,35.46,76146.78,32.2,0.69437,0.00015,23.17886]
[1776520701837,35.46,76147.26,32.2,0.69446,0.00015,23.17617]
[1776520706872,35.46,76146.45,32.2,0.69435,0.00015,23.17956]
[1776520711907,35.45,76145.18,32.2,0.69419,0.00015,23.18147]
[1776520717948,35.45,76145.54,32.2,0.69426,0.00015,23.17925]
[1776520722984,35.45,76146.31,32.2,0.69439,0.00015,23.1752]
[1776520729026,35.44,76151.05,32.2,0.69511,0.00015,23.1523]
[1776520732839,35.44,76151.75,32.2,0.69523,0.00015,23.14861]
[1776520733054,35.44,76156.38,32.2,0.69592,0.00015,23.12649]
[1776520738088,35.44,76160.32,32.2,0.69653,0.00015,23.1072]
[1776520743129,35.43,76162.42,32.2,0.69685,0.00015,23.09671]
[1776520745143,35.43,76167.71,32.2,0.69765,0.00015,23.07121]
[1776520746150,35.43,76171.49,32.2,0.69821,0.00015,23.05299]
[1776520751185,35.43,76170.03,32.2,0.698,0.00015,23.05973]
[1776520756220,35.43,76169.7,32.2,0.69796,0.00015,23.06103]
[1776520757173,35.43,76169.7,32.2,0.69796,0.00015,23.06103]
[1776520757227,35.43,76167.94,32.2,0.6977,0.00015,23.06942]
[1776520762262,35.43,76165.94,32.2,0.69742,0.00015,23.07857]
[1776520764276,35.43,76162.76,32.2,0.69694,0.00015,23.09371]
[1776520765283,35.43,76158.71,32.2,0.69634,0.00015,23.11297]
[1776520768304,35.42,76153.7,32.2,0.69561,0.00015,23.13637]
[1776520773396,35.42,76151.13,32.2,0.69526,0.00015,23.14439]
[1776520775411,35.42,76155.25,32.2,0.69588,0.00015,23.12453]
[1776520780445,35.41,76152.05,32.2,0.69543,0.00015,23.13897]
[1776520786487,35.41,76152.06,32.2,0.69545,0.00015,23.13815]
[1776520791522,35.4,76152.78,32.2,0.69558,0.00015,23.1341]
[1776520796557,35.4,76150.25,32.2,0.69522,0.00015,23.14548]
[1776520801592,35.4,76156.08,32.2,0.69611,0.00015,23.1171]
[1776520802599,35.4,76165.27,32.2,0.69749,0.00015,23.07305]
[1776520807637,35.39,76166.9,32.2,0.69774,0.00015,23.06492]
[1776520812672,35.39,76168.8,32.2,0.69803,0.00015,23.05549]
[1776520817707,35.39,76168.74,32.2,0.69803,0.00015,23.05552]
[1776520821735,35.39,76174.34,32.2,0.69887,0.00015,23.02833]
[1776520826770,35.39,76177.34,32.2,0.69932,0.00015,23.01369]
[1776520827777,35.39,76182.69,32.2,0.70011,0.00015,22.98775]
[1776520828784,35.39,76188.28,32.2,0.70094,0.00015,22.96057]
[1776520833819,35.39,76184.96,32.2,0.70047,0.00015,22.97317]
[1776520834826,35.39,76180.9,32.2,0.69987,0.00015,22.99289]
[1776520838855,35.39,76177.51,32.2,0.69936,0.00015,23.00927]
[1776520842882,35.39,76181.04,32.2,0.69989,0.00015,22.99208]
[1776520843890,35.39,76186.44,32.2,0.70069,0.00015,22.96585]
[1776520847918,35.39,76189.63,32.2,0.70116,0.00015,22.95043]
[1776520850566,35.39,76190.89,32.2,0.70135,0.00015,22.94432]
[1776520850667,35.39,76190.77,32.2,0.70133,0.00015,22.94497]
[1776520851694,35.39,76190.77,32.2,0.70133,0.00015,22.94497]
[1776520851795,35.39,76191.02,32.2,0.70137,0.00015,22.94379]
[1776520853325,35.39,76190.84,32.2,0.70134,0.00015,22.94467]
[1776520853587,35.39,76190.84,32.2,0.70134,0.00015,22.94467]
[1776520853622,35.39,76192.03,32.2,0.70151,0.00015,22.93894]
[1776520854967,35.39,76198.43,32.2,0.70246,0.00015,22.90768]
[1776520858995,35.39,76194.37,32.2,0.70185,0.00015,22.92785]
[1776520860015,35.39,76190.74,32.2,0.70131,0.00015,22.94563]
[1776520861523,35.39,76190.74,32.2,0.70131,0.00015,22.94563]
[1776520861592,35.39,76190.74,32.2,0.70131,0.00015,22.94563]
[1776520861630,35.39,76193.06,32.2,0.70165,0.00015,22.93439]
[1776520862016,35.39,76189.36,32.2,0.7011,0.00015,22.95244]
[1776520863023,35.39,76184.6,32.2,0.7004,0.00015,22.97564]
[1776520866851,35.39,76184.24,32.2,0.70034,0.00015,22.9774]
[1776520867067,35.39,76184.71,32.2,0.70041,0.00015,22.97515]
[1776520867190,35.39,76184.71,32.2,0.70041,0.00015,22.97515]
[1776520867441,35.39,76184.71,32.2,0.70041,0.00015,22.97515]
[1776520867543,35.39,76191.65,32.2,0.70144,0.00015,22.94142]
[1776520868058,35.39,76197.74,32.2,0.70234,0.00015,22.91165]
[1776520873093,35.4,76197.76,32.2,0.70233,0.00015,22.91195]
[1776520878128,35.4,76199.0,32.2,0.7025,0.00015,22.90628]
[1776520883163,35.4,76195.83,32.2,0.70202,0.00015,22.92219]
[1776520885177,35.4,76192.16,32.2,0.70148,0.00015,22.94026]
[1776520887198,35.4,76193.34,32.2,0.70165,0.00015,22.93455]
[1776520893233,35.4,76193.59,32.2,0.7017,0.00015,22.93014]
[1776520896922,35.41,76193.27,32.2,0.70164,0.00015,22.9319]
[1776520897023,35.41,76193.27,32.2,0.70164,0.00015,22.93196]
[1776520902296,35.41,76193.77,32.2,0.70171,0.00015,22.92985]
[1776520907330,35.41,76193.48,32.2,0.70165,0.00015,22.93164]
[1776520912366,35.41,76194.64,32.2,0.70181,0.00015,22.92636]
[1776520916747,35.41,76194.43,32.2,0.70177,0.00015,22.92764]
[1776520916848,35.41,76194.79,32.2,0.70182,0.00015,22.92605]
[1776520921429,35.42,76191.19,32.2,0.70128,0.00015,22.94396]
[1776520926669,35.42,76189.42,32.2,0.70101,0.00015,22.95287]
[1776520926770,35.42,76189.42,32.2,0.70101,0.00015,22.95299]
[1776520932506,35.42,76189.93,32.2,0.70107,0.00015,22.95084]
[1776520937541,35.42,76187.89,32.2,0.70076,0.00015,22.96102]
[1776520942576,35.42,76188.13,32.2,0.70079,0.00015,22.96007]
[1776520948012,35.42,76187.84,32.2,0.70074,0.00015,22.96166]
[1776520953653,35.43,76188.75,32.2,0.70089,0.00015,22.95386]
[1776520956740,35.43,76189.12,32.2,0.70094,0.00015,22.95215]
[1776520956833,35.43,76189.58,32.2,0.70101,0.00015,22.94996]
[1776520958729,35.43,76189.62,32.2,0.70102,0.00015,22.94981]
[1776520958831,35.43,76189.62,32.2,0.70101,0.00015,22.94986]
[1776520960704,35.43,76178.65,32.2,0.69938,0.00015,23.0031]
[1776520961711,35.43,76172.53,32.2,0.69847,0.00015,23.03264]
[1776520962194,35.43,76172.53,32.2,0.69847,0.00015,23.03264]
[1776520962730,35.43,76177.01,32.2,0.69914,0.00015,23.01101]
[1776520966764,35.43,76176.88,32.2,0.69912,0.00015,23.01161]
[1776520966796,35.43,76176.49,32.2,0.69906,0.00015,23.01348]
[1776520971682,35.43,76175.15,32.2,0.69887,0.00015,23.01986]
[1776520971797,35.43,76175.76,32.2,0.69896,0.00015,23.01689]
[1776520976832,35.43,76173.64,32.2,0.69865,0.00015,23.02697]
[1776520978404,35.43,76173.41,32.2,0.69861,0.00015,23.02805]
[1776520978846,35.43,76173.58,32.2,0.69864,0.00015,23.02719]
[1776520983881,35.42,76173.68,32.2,0.69866,0.00015,23.02653]
[1776520989922,35.42,76173.49,32.2,0.69864,0.00015,23.02723]
[1776520995965,35.42,76173.67,32.2,0.69867,0.00015,23.02614]
[1776520999994,35.42,76162.85,32.2,0.69707,0.00015,23.07791]
[1776521001001,35.42,76153.06,32.2,0.69561,0.00015,23.12451]
[1776521006036,35.42,76155.48,32.2,0.69599,0.00015,23.1124]
[1776521011071,35.41,76153.77,32.2,0.69577,0.00015,23.11633]
[1776521016106,35.41,76153.37,32.2,0.69573,0.00015,23.11765]
[1776521022148,35.41,76153.77,32.2,0.69581,0.00015,23.11505]
[1776521027182,35.4,76151.97,32.2,0.69555,0.00015,23.12301]
[1776521032217,35.4,76151.38,32.2,0.69548,0.00015,23.12521]
[1776521037253,35.39,76151.0,32.2,0.69544,0.00015,23.12641]
[1776521047325,35.39,76151.82,32.2,0.6956,0.00015,23.12133]
[1776521048331,35.39,76156.76,32.2,0.69634,0.00015,23.09767]
[1776521049339,35.39,76160.84,32.2,0.69696,0.00015,23.07807]
[1776521050346,35.38,76156.71,32.2,0.69634,0.00015,23.09774]
[1776521056387,35.38,76153.23,32.2,0.69584,0.00015,23.11373]
[1776521063437,35.38,76153.06,32.2,0.69584,0.00015,23.1138]
[1776521068472,35.37,76153.64,32.2,0.69594,0.00015,23.11052]
[1776521073507,35.37,76155.33,32.2,0.69623,0.00015,23.09833]
[1776521078542,35.37,76154.9,32.2,0.69618,0.00015,23.09994]
[1776521083578,35.36,76145.41,32.2,0.69477,0.00015,23.14464]
[1776521085593,35.36,76141.79,32.2,0.69423,0.00015,23.16157]
[1776521089536,35.36,76140.74,32.2,0.69409,0.00015,23.16611]
[1776521095663,35.35,76138.1,32.2,0.69372,0.00015,23.17741]
[1776521097503,35.35,76138.13,32.2,0.69373,0.00015,23.17712]
[1776521098506,35.35,76137.73,32.2,0.69368,0.00015,23.17886]
[1776521099007,35.35,76138.39,32.2,0.69378,0.00015,23.1756]
[1776521099952,35.35,76138.39,32.2,0.69378,0.00015,23.1756]
[1776521102424,35.35,76139.5,32.2,0.69396,0.00015,23.16992]
[1776521102716,35.35,76143.68,32.2,0.69459,0.00015,23.14999]
[1776521105737,35.34,76147.72,32.2,0.69521,0.00015,23.13045]
[1776521107754,35.34,76151.0,32.2,0.69571,0.00015,23.11463]
[1776521112789,35.34,76148.32,32.2,0.69532,0.00015,23.12696]
[1776521118832,35.34,76146.37,32.2,0.69504,0.00015,23.13559]
[1776521120478,35.34,76146.08,32.2,0.695,0.00015,23.13686]
[1776521120845,35.34,76140.51,32.2,0.69417,0.00015,23.16322]
[1776521121852,35.34,76133.98,32.2,0.69319,0.00015,23.19397]
[1776521125106,35.33,76131.85,32.2,0.69288,0.00015,23.20377]
[1776521125200,35.33,76131.81,32.2,0.69287,0.00015,23.20383]
[1776521125439,35.33,76131.81,32.2,0.69287,0.00015,23.20383]
[1776521125880,35.33,76131.57,32.2,0.69284,0.00015,23.20484]
[1776521134945,35.34,76127.83,32.2,0.69227,0.00015,23.21961]
[1776521140989,35.34,76127.31,32.2,0.69218,0.00015,23.22253]
[1776521146026,35.34,76127.63,32.2,0.69222,0.00015,23.2214]
[1776521151064,35.34,76128.67,32.2,0.69236,0.00015,23.21687]
[1776521157105,35.35,76128.64,32.2,0.69235,0.00015,23.21743]
[1776521158113,35.35,76120.94,32.2,0.69118,0.00015,23.25354]
[1776521159120,35.35,76117.37,32.2,0.69064,0.00015,23.27022]
[1776521160127,35.35,76112.82,32.2,0.68995,0.00015,23.29163]
[1776521161134,35.35,76109.22,32.2,0.6894,0.00015,23.30856]
[1776521163148,35.35,76113.61,32.2,0.69005,0.00015,23.2886]
[1776521169191,35.36,76117.83,32.2,0.69065,0.00015,23.27025]
[1776521170198,35.36,76129.63,32.2,0.69242,0.00015,23.21533]
[1776521171205,35.37,76131.21,32.2,0.69265,0.00015,23.2082]
[1776521177247,35.38,76126.83,32.2,0.69194,0.00015,23.23048]
[1776521182283,35.39,76125.91,32.2,0.69176,0.00015,23.23608]
[1776521187318,35.39,76125.99,32.2,0.69173,0.00015,23.23698]
[1776521191346,35.4,76129.32,32.2,0.69222,0.00015,23.21878]
[1776521197464,35.41,76130.23,32.2,0.69233,0.00015,23.21557]
[1776521197548,35.41,76130.61,32.2,0.69237,0.00015,23.21432]
[1776521198395,35.41,76136.03,32.2,0.69318,0.00015,23.18914]
[1776521204437,35.42,76136.62,32.2,0.69325,0.00015,23.18706]
[1776521206076,35.42,76136.62,32.2,0.69325,0.00015,23.18706]
[1776521206451,35.41,76142.89,32.2,0.6942,0.00015,23.15713]
[1776521208465,35.41,76147.94,32.2,0.69496,0.00015,23.13291]
[1776521210479,35.41,76151.86,32.2,0.69556,0.00015,23.11401]
[1776521215514,35.41,76151.9,32.2,0.69558,0.00015,23.1132]
[1776521219542,35.4,76155.59,32.2,0.69615,0.00015,23.09513]
[1776521224576,35.4,76156.94,32.2,0.69637,0.00015,23.08814]
[1776521228606,35.4,76153.39,32.2,0.69585,0.00015,23.10464]
[1776521229613,35.4,76147.46,32.2,0.69497,0.00015,23.1327]
[1776521233641,35.39,76151.54,32.2,0.69559,0.00015,23.11275]
[1776521237673,35.39,76158.24,32.2,0.69661,0.00015,23.08029]
[1776521242708,35.39,76156.52,32.2,0.69637,0.00015,23.08804]
[1776521247742,35.38,76155.98,32.2,0.6963,0.00015,23.09009]
[1776521252778,35.38,76155.28,32.2,0.69624,0.00015,23.08924]
[1776521257813,35.38,76155.28,32.2,0.69626,0.00015,23.08858]
[1776521262848,35.37,76155.82,32.2,0.69635,0.00015,23.08548]
[1776521267882,35.37,76156.76,32.2,0.69651,0.00015,23.08046]
[1776521273925,35.37,76157.03,32.2,0.69657,0.00015,23.07857]
[1776521278959,35.36,76158.05,32.2,0.69673,0.00015,23.07321]
[1776521285007,35.36,76160.14,32.2,0.69706,0.00015,23.06264]
[1776521290037,35.36,76155.58,32.2,0.69639,0.00015,23.08402]
[1776521292052,35.36,76149.32,32.2,0.69546,0.00015,23.11366]
[1776521297085,35.35,76149.33,32.2,0.69548,0.00015,23.11294]
[1776521300107,35.35,76153.15,32.2,0.69607,0.00015,23.09435]
[1776521305142,35.35,76152.82,32.2,0.69603,0.00015,23.09536]
[1776521307155,35.34,76156.45,32.2,0.69658,0.00015,23.07779]
[1776521312191,35.34,76160.23,32.2,0.69718,0.00015,23.05558]
[1776521314205,35.34,76166.05,32.2,0.69806,0.00015,23.02745]
[1776521318872,35.34,76168.74,32.2,0.69847,0.00015,23.0143]
[1776521319240,35.34,76175.82,32.2,0.69952,0.00015,22.98001]
[1776521323268,35.34,76183.74,32.2,0.7007,0.00015,22.94151]
[1776521326292,35.34,76189.73,32.2,0.70159,0.00015,22.91237]
[1776521331325,35.34,76186.3,32.2,0.70107,0.00015,22.9294]
[1776521336672,35.34,76187.38,32.2,0.70123,0.00015,22.92425]
[1776521337367,35.34,76187.27,32.2,0.70121,0.00015,22.92495]
[1776521343358,35.34,76187.27,32.2,0.70121,0.00015,22.92495]
[1776521344418,35.35,76191.3,32.2,0.7018,0.00015,22.90563]
[1776521346734,35.35,76192.95,32.2,0.70204,0.00015,22.89763]
[1776521346793,35.35,76193.77,32.2,0.70216,0.00015,22.8937]
[1776521348395,35.35,76194.36,32.2,0.70224,0.00015,22.8909]
[1776521350460,35.35,76200.3,32.2,0.70312,0.00015,22.86204]
[1776521351690,35.35,76200.3,32.2,0.70312,0.00015,22.86204]
[1776521353385,35.35,76198.88,32.2,0.7029,0.00015,22.86915]
[1776521352475,35.35,76182.82,32.2,0.70051,0.00015,22.94783]
[1776521353441,35.35,76182.82,32.2,0.70051,0.00015,22.94783]
[1776521353501,35.35,76182.82,32.2,0.70051,0.00015,22.94783]
[1776521353561,35.35,76182.82,32.2,0.70051,0.00015,22.94783]
[1776521353594,35.35,76173.21,32.2,0.69908,0.00015,22.9945]
[1776521354489,35.35,76168.44,32.2,0.69837,0.00015,23.01753]
[1776521356741,35.35,76165.8,32.2,0.69798,0.00015,23.03022]
[1776521356935,35.35,76165.8,32.2,0.69798,0.00015,23.03022]
[1776521357188,35.35,76165.8,32.2,0.69798,0.00015,23.03022]
[1776521361538,35.35,76161.55,32.2,0.69735,0.00015,23.05038]
[1776521366573,35.35,76161.12,32.2,0.69729,0.00015,23.05209]
[1776521371608,35.34,76161.4,32.2,0.69737,0.00015,23.04673]
[1776521376643,35.34,76156.37,32.2,0.69663,0.00015,23.07046]
[1776521382684,35.34,76158.46,32.2,0.69696,0.00015,23.0599]
[1776521388727,35.33,76156.52,32.2,0.69668,0.00015,23.06867]
[1776521393762,35.33,76156.13,32.2,0.69664,0.00015,23.0701]
[1776521398797,35.33,76157.46,32.2,0.69685,0.00015,23.06332]
[1776521403833,35.33,76164.5,32.2,0.69791,0.00015,23.02912]
[1776521405845,35.33,76169.62,32.2,0.69868,0.00015,23.0043]
[1776521410881,35.33,76169.03,32.2,0.69859,0.00015,23.00706]
[1776521412895,35.33,76164.32,32.2,0.69789,0.00015,23.02974]
[1776521418937,35.32,76163.16,32.2,0.69773,0.00015,23.03503]
[1776521423972,35.32,76163.1,32.2,0.69773,0.00015,23.03505]
[1776521425986,35.32,76166.98,32.2,0.69831,0.00015,23.01624]
[1776521426993,35.32,76175.36,32.2,0.69956,0.00015,22.97564]
[1776521429007,35.32,76175.35,32.2,0.69956,0.00015,22.97565]
[1776521433860,35.32,76175.47,32.2,0.6996,0.00015,22.97139]
[1776521433940,35.32,76175.47,32.2,0.6996,0.00015,22.97139]
[1776521443105,35.32,76175.86,32.2,0.69966,0.00015,22.96945]
[1776521448140,35.32,76177.69,32.2,0.69993,0.00015,22.96052]
[1776521453175,35.32,76177.44,32.2,0.6999,0.00015,22.96172]
[1776521458210,35.32,76175.72,32.2,0.69964,0.00015,22.97001]
[1776521464252,35.32,76175.74,32.2,0.69965,0.00015,22.96981]
[1776521469287,35.32,76176.03,32.2,0.6997,0.00015,22.96831]
[1776521474322,35.32,76177.06,32.2,0.69985,0.00015,22.96321]
[1776521479358,35.32,76177.36,32.2,0.6999,0.00015,22.96165]
[1776521486407,35.32,76176.9,32.2,0.69984,0.00015,22.96372]
[1776521493458,35.32,76178.85,32.2,0.70015,0.00015,22.95036]
[1776521498493,35.31,76179.19,32.2,0.70021,0.00015,22.94859]
[1776521504535,35.31,76178.08,32.2,0.70005,0.00015,22.95383]
[1776521509570,35.31,76177.5,32.2,0.69997,0.00015,22.95649]
[1776521516619,35.31,76178.72,32.2,0.70015,0.00015,22.95034]
[1776521521653,35.31,76178.65,32.2,0.70015,0.00015,22.95053]
[1776521528703,35.31,76178.6,32.2,0.70015,0.00015,22.95057]
[1776521533738,35.31,76178.45,32.2,0.70013,0.00015,22.95115]
[1776521538772,35.31,76178.54,32.2,0.70015,0.00015,22.95055]
[1776521544821,35.31,76178.54,32.2,0.70015,0.00015,22.95037]
[1776521556907,35.3,76178.5,32.2,0.70018,0.00015,22.94654]
[1776521565970,35.3,76178.4,32.2,0.70017,0.00015,22.94677]
[1776521571007,35.3,76178.25,32.2,0.70015,0.00015,22.94735]
[1776521581086,35.3,76178.25,32.2,0.70016,0.00015,22.94706]
[1776521586121,35.3,76176.12,32.2,0.69985,0.00015,22.95726]
[1776521594177,35.3,76175.18,32.2,0.69972,0.00015,22.96149]
[1776521599211,35.3,76175.23,32.2,0.69973,0.00015,22.96105]
[1776521606261,35.29,76174.34,32.2,0.69961,0.00015,22.96509]
[1776521610289,35.29,76178.86,32.2,0.70028,0.00015,22.94296]
[1776521619352,35.29,76178.68,32.2,0.70028,0.00015,22.94002]
[1776521624387,35.29,76178.9,32.2,0.70032,0.00015,22.93885]
[1776521630429,35.29,76178.89,32.2,0.70032,0.00015,22.93878]
[1776521635463,35.29,76179.04,32.2,0.70035,0.00015,22.93796]
[1776521641505,35.29,76179.12,32.2,0.70036,0.00015,22.93745]
[1776521642513,35.29,76175.31,32.2,0.69979,0.00015,22.95597]
[1776521643185,35.29,76175.31,32.2,0.69979,0.00015,22.95597]
[1776521643520,35.29,76179.81,32.2,0.70047,0.00015,22.93403]
[1776521646701,35.29,76182.23,32.2,0.70083,0.00015,22.9222]
[1776521647549,35.29,76182.03,32.2,0.7008,0.00015,22.92317]
[1776521648392,35.29,76182.03,32.2,0.7008,0.00015,22.92317]
[1776521648556,35.29,76181.51,32.2,0.70072,0.00015,22.9257]
[1776521650570,35.29,76177.33,32.2,0.7001,0.00015,22.94604]
[1776521655604,35.29,76174.7,32.2,0.69971,0.00015,22.95865]
[1776521660640,35.29,76174.99,32.2,0.69976,0.00015,22.95704]
[1776521667689,35.29,76174.96,32.2,0.69976,0.00015,22.95691]
[1776521668696,35.29,76182.86,32.2,0.70094,0.00015,22.91837]
[1776521673730,35.29,76184.29,32.2,0.70118,0.00015,22.90772]
[1776521675746,35.29,76194.0,32.2,0.70262,0.00015,22.86011]
[1776521680781,35.29,76196.99,32.2,0.70306,0.00015,22.84568]
[1776521685816,35.29,76198.39,32.2,0.70325,0.00015,22.83919]
[1776521690851,35.29,76200.02,32.2,0.70348,0.00015,22.83165]
[1776521695886,35.3,76199.42,32.2,0.70338,0.00015,22.8352]
[1776521700921,35.3,76196.6,32.2,0.70294,0.00015,22.84968]
[1776521705956,35.3,76199.06,32.2,0.70329,0.00015,22.83816]
[1776521711000,35.31,76200.76,32.2,0.70352,0.00015,22.83046]
[1776521711955,35.31,76200.76,32.2,0.70352,0.00015,22.83046]
[1776521712410,35.31,76200.76,32.2,0.70352,0.00015,22.83046]
[1776521712511,35.31,76196.57,32.2,0.70289,0.00015,22.85138]
[1776521719055,35.31,76196.23,32.2,0.70282,0.00015,22.85375]
[1776521724091,35.32,76197.48,32.2,0.70299,0.00015,22.84821]
[1776521729126,35.32,76197.68,32.2,0.703,0.00015,22.84787]
[1776521734161,35.32,76197.14,32.2,0.70293,0.00015,22.84753]
[1776521739196,35.33,76197.97,32.2,0.70303,0.00015,22.84412]
[1776521740929,35.33,76200.56,32.2,0.70341,0.00015,22.8315]
[1776521746247,35.33,76202.46,32.2,0.70367,0.00015,22.82303]
[1776521747939,35.33,76202.41,32.2,0.70365,0.00015,22.82344]
[1776521748261,35.34,76199.19,32.2,0.70317,0.00015,22.83947]
[1776521754303,35.34,76199.76,32.2,0.70323,0.00015,22.83751]
[1776521759338,35.34,76200.4,32.2,0.7033,0.00015,22.83522]
[1776521766387,35.35,76201.66,32.2,0.70346,0.00015,22.83005]
[1776521771427,35.36,76202.38,32.2,0.70354,0.00015,22.82726]
[1776521776462,35.36,76203.05,32.2,0.70362,0.00015,22.82472]
[1776521780490,35.36,76206.7,32.2,0.70414,0.00015,22.80735]
[1776521785525,35.37,76206.93,32.2,0.70416,0.00015,22.80703]
[1776521791494,35.37,76206.43,32.2,0.70407,0.00015,22.80999]
[1776521791687,35.37,76206.43,32.2,0.70407,0.00015,22.80999]
[1776521791741,35.37,76206.93,32.2,0.70415,0.00015,22.80432]
[1776521791943,35.37,76206.93,32.2,0.70415,0.00015,22.80432]
[1776521792196,35.37,76206.93,32.2,0.70415,0.00015,22.80432]
[1776521799622,35.38,76206.73,32.2,0.70409,0.00015,22.80656]
[1776521805665,35.39,76206.73,32.2,0.70406,0.00015,22.80747]
[1776521810700,35.39,76206.76,32.2,0.70404,0.00015,22.80806]
[1776521812568,35.39,76206.76,32.2,0.70404,0.00015,22.80806]
[1776521812719,35.39,76209.54,32.2,0.70445,0.00015,22.79462]
[1776521812935,35.39,76209.54,32.2,0.70445,0.00015,22.79462]
[1776521812983,35.39,76209.54,32.2,0.70445,0.00015,22.79462]
[1776521813199,35.39,76209.54,32.2,0.70445,0.00015,22.79462]
[1776521813725,35.39,76216.85,32.2,0.70552,0.00015,22.75856]
[1776521817755,35.4,76213.21,32.2,0.70496,0.00015,22.77738]
[1776521821733,35.4,76212.01,32.2,0.70477,0.00015,22.78381]
[1776521826817,35.4,76209.17,32.2,0.70433,0.00015,22.79874]
[1776521834875,35.41,76209.14,32.2,0.70429,0.00015,22.80004]
[1776521842930,35.42,76209.17,32.2,0.70426,0.00015,22.80106]
[1776521847967,35.42,76209.14,32.2,0.70424,0.00015,22.80195]
[1776521853002,35.43,76209.1,32.2,0.70423,0.00015,22.79921]
[1776521859043,35.43,76208.84,32.2,0.70417,0.00015,22.80138]
[1776521865086,35.44,76207.64,32.2,0.70397,0.00015,22.80817]
[1776521871129,35.44,76207.3,32.2,0.70389,0.00015,22.81069]
[1776521877171,35.45,76207.3,32.2,0.70387,0.00015,22.81153]
[1776521882206,35.45,76206.37,32.2,0.70371,0.00015,22.81681]
[1776521887241,35.45,76206.66,32.2,0.70373,0.00015,22.81606]
[1776521892276,35.46,76205.06,32.2,0.70348,0.00015,22.82462]
[1776521894015,35.46,76203.62,32.2,0.70326,0.00015,22.83182]
[1776521894290,35.46,76196.45,32.2,0.7022,0.00015,22.86706]
[1776521899453,35.46,76197.61,32.2,0.70236,0.00015,22.86183]
[1776521903481,35.46,76200.87,32.2,0.70283,0.00015,22.84626]
[1776521908517,35.47,76202.18,32.2,0.703,0.00015,22.84052]
[1776521913551,35.47,76199.59,32.2,0.70263,0.00015,22.85009]
[1776521918587,35.47,76199.55,32.2,0.70261,0.00015,22.85074]
[1776521924629,35.48,76199.38,32.2,0.70257,0.00015,22.85208]
[1776521929665,35.48,76202.36,32.2,0.70299,0.00015,22.83795]
[1776521932823,35.48,76202.97,32.2,0.70308,0.00015,22.83517]
[1776521932924,35.48,76202.97,32.2,0.70308,0.00015,22.83528]
[1776521938729,35.49,76204.3,32.2,0.70325,0.00015,22.82943]
[1776521943769,35.49,76199.31,32.2,0.7025,0.00015,22.85443]
[1776521946790,35.49,76196.11,32.2,0.70202,0.00015,22.87029]
[1776521947785,35.49,76196.11,32.2,0.70202,0.00015,22.87029]
[1776521947871,35.49,76196.11,32.2,0.70202,0.00015,22.87037]
[1776521951825,35.49,76199.46,32.2,0.7025,0.00015,22.85433]
[1776521956860,35.5,76199.81,32.2,0.70254,0.00015,22.85309]
[1776521961897,35.5,76199.99,32.2,0.70256,0.00015,22.85268]
[1776521966932,35.5,76199.89,32.2,0.70253,0.00015,22.85365]
[1776521971967,35.5,76199.53,32.2,0.70248,0.00015,22.85221]
[1776521977002,35.51,76194.32,32.2,0.7017,0.00015,22.87809]
[1776521982037,35.51,76193.59,32.2,0.70158,0.00015,22.88198]
[1776521987072,35.51,76192.63,32.2,0.70143,0.00015,22.887]
[1776521993114,35.51,76192.7,32.2,0.70143,0.00015,22.88711]
[1776521999156,35.52,76192.63,32.2,0.7014,0.00015,22.88791]
[1776522005198,35.52,76192.78,32.2,0.70141,0.00015,22.88766]
[1776522009226,35.52,76196.46,32.2,0.70195,0.00015,22.87008]
[1776522014261,35.52,76197.83,32.2,0.70213,0.00015,22.86392]
[1776522018289,35.53,76194.59,32.2,0.70164,0.00015,22.88008]
[1776522025338,35.53,76193.89,32.2,0.70152,0.00015,22.88402]
[1776522032387,35.53,76193.39,32.2,0.70146,0.00015,22.88327]
[1776522036417,35.53,76184.89,32.2,0.70019,0.00015,22.92471]
[1776522041452,35.53,76183.42,32.2,0.69997,0.00015,22.93189]
[1776522049508,35.53,76184.1,32.2,0.70007,0.00015,22.9287]
[1776522056708,35.53,76183.38,32.2,0.69996,0.00015,22.9322]
[1776522056809,35.53,76183.38,32.2,0.69996,0.00015,22.93221]
[1776522062601,35.53,76184.39,32.2,0.70011,0.00015,22.92731]
[1776522069650,35.53,76182.61,32.2,0.69985,0.00015,22.93582]
[1776522074686,35.53,76181.98,32.2,0.69976,0.00015,22.93877]
[1776522079721,35.53,76180.84,32.2,0.69959,0.00015,22.94416]
[1776522089791,35.53,76180.69,32.2,0.69958,0.00015,22.94459]
[1776522092271,35.53,76180.83,32.2,0.69962,0.00015,22.9402]
[1776522092812,35.53,76177.29,32.2,0.6991,0.00015,22.95722]
[1776522093818,35.53,76172.72,32.2,0.69842,0.00015,22.97914]
[1776522096840,35.53,76165.23,32.2,0.69731,0.00015,23.01479]
[1776522098854,35.53,76160.63,32.2,0.69663,0.00015,23.03651]
[1776522099670,35.53,76160.63,32.2,0.69663,0.00015,23.03651]
[1776522100868,35.53,76152.09,32.2,0.69536,0.00015,23.07681]
[1776522104139,35.52,76152.82,32.2,0.69548,0.00015,23.07305]
[1776522104209,35.52,76152.82,32.2,0.69548,0.00015,23.07305]
[1776522104169,35.52,76148.19,32.2,0.69479,0.00015,23.0948]
[1776522104271,35.52,76148.19,32.2,0.69479,0.00015,23.0948]
[1776522104896,35.52,76143.44,32.2,0.69409,0.00015,23.11702]
[1776522105903,35.52,76138.05,32.2,0.69328,0.00015,23.14216]
[1776522107158,35.52,76138.05,32.2,0.69328,0.00015,23.14216]
[1776522107917,35.52,76134.16,32.2,0.69271,0.00015,23.15996]
[1776522108509,35.52,76134.16,32.2,0.69271,0.00015,23.15996]
[1776522108923,35.52,76130.33,32.2,0.69215,0.00015,23.17763]
[1776522112952,35.51,76126.51,32.2,0.69159,0.00015,23.19467]
[1776522115972,35.51,76123.04,32.2,0.69108,0.00015,23.21063]
[1776522117988,35.51,76126.46,32.2,0.6916,0.00015,23.1946]
[1776522122016,35.51,76122.78,32.2,0.69105,0.00015,23.21153]
[1776522124954,35.51,76119.98,32.2,0.69063,0.00015,23.22438]
[1776522131079,35.5,76116.76,32.2,0.69016,0.00015,23.23878]
[1776522135107,35.5,76113.09,32.2,0.68962,0.00015,23.25544]
[1776522140142,35.5,76112.84,32.2,0.68958,0.00015,23.25646]
[1776522145177,35.5,76112.25,32.2,0.6895,0.00015,23.25907]
[1776522147215,35.5,76112.21,32.2,0.68949,0.00015,23.25924]
[1776522147191,35.5,76105.45,32.2,0.68847,0.00015,23.29032]
[1776522148198,35.5,76097.25,32.2,0.68722,0.00015,23.32804]
[1776522149448,35.5,76098.38,32.2,0.68739,0.00015,23.32304]
[1776522152227,35.51,76104.99,32.2,0.6884,0.00015,23.28959]
[1776522157262,35.51,76105.0,32.2,0.68838,0.00015,23.29012]
[1776522158722,35.51,76105.0,32.2,0.68838,0.00015,23.29012]
[1776522158888,35.51,76105.0,32.2,0.68838,0.00015,23.29012]
[1776522158911,35.51,76101.25,32.2,0.68781,0.00015,23.30749]
[1776522159276,35.51,76096.17,32.2,0.68704,0.00015,23.33068]
[1776522164311,35.52,76093.82,32.2,0.68666,0.00015,23.34207]
[1776522165843,35.52,76093.82,32.2,0.68666,0.00015,23.34207]
[1776522165877,35.52,76094.28,32.2,0.68672,0.00015,23.34024]
[1776522166700,35.52,76094.28,32.2,0.68672,0.00015,23.34024]
[1776522166942,35.52,76094.28,32.2,0.68672,0.00015,23.34024]
[1776522166976,35.52,76100.15,32.2,0.68761,0.00015,23.31365]
[1776522167332,35.52,76104.0,32.2,0.68819,0.00015,23.29604]
[1776522169451,35.52,76105.85,32.2,0.68846,0.00015,23.28773]
[1776522171100,35.52,76104.69,32.2,0.68828,0.00015,23.29323]
[1776522171360,35.52,76096.23,32.2,0.68699,0.00015,23.3322]
[1776522172367,35.52,76092.85,32.2,0.68648,0.00015,23.3477]
[1776522174352,35.53,76092.6,32.2,0.68643,0.00015,23.34907]
[1776522174902,35.53,76092.6,32.2,0.68643,0.00015,23.34907]
[1776522175188,35.53,76092.6,32.2,0.68643,0.00015,23.34907]
[1776522175191,35.53,76085.89,32.2,0.68541,0.00015,23.37946]
[1776522175389,35.53,76067.0,32.2,0.68254,0.00015,23.4643]
[1776522176396,35.53,76059.2,32.2,0.68135,0.00015,23.49895]
[1776522178409,35.53,76066.31,32.2,0.68243,0.00015,23.46734]
[1776522183445,35.53,76063.75,32.2,0.68204,0.00015,23.47875]
[1776522186031,35.53,76063.61,32.2,0.68202,0.00015,23.47937]
[1776522186466,35.53,76053.11,32.2,0.68042,0.00015,23.52583]
[1776522187356,35.53,76053.11,32.2,0.68042,0.00015,23.52583]
[1776522188167,35.53,76053.11,32.2,0.68042,0.00015,23.52583]
[1776522188239,35.53,76045.26,32.2,0.67922,0.00015,23.56022]
[1776522189013,35.53,76039.47,32.2,0.67833,0.00015,23.58555]
[1776522189448,35.53,76039.47,32.2,0.67833,0.00015,23.58555]
[1776522189937,35.53,76039.47,32.2,0.67833,0.00015,23.58555]
[1776522190318,35.53,76039.47,32.2,0.67833,0.00015,23.58555]
[1776522189992,35.53,76034.68,32.2,0.6776,0.00015,23.6064]
[1776522190440,35.53,76034.68,32.2,0.6776,0.00015,23.6064]
[1776522190502,35.53,76029.91,32.2,0.67687,0.00015,23.62708]
[1776522192294,35.53,76024.58,32.2,0.67605,0.00015,23.65004]
[1776522192461,35.53,76024.58,32.2,0.67605,0.00015,23.65004]
[1776522192642,35.53,76024.58,32.2,0.67605,0.00015,23.65004]
[1776522192730,35.53,76017.57,32.2,0.67497,0.00015,23.68017]
[1776522194944,35.53,76018.76,32.2,0.67516,0.00015,23.67501]
[1776522195033,35.53,76019.37,32.2,0.67525,0.00015,23.67245]
[1776522195441,35.53,76019.37,32.2,0.67525,0.00015,23.67245]
[1776522195536,35.53,76020.63,32.2,0.67544,0.00015,23.66704]
[1776522198457,35.53,76021.24,32.2,0.67553,0.00015,23.66449]
[1776522199162,35.53,76024.95,32.2,0.6761,0.00015,23.64858]
[1776522200569,35.53,76030.17,32.2,0.6769,0.00015,23.62606]
[1776522202077,35.53,76030.17,32.2,0.6769,0.00015,23.62606]
[1776522202160,35.53,76031.69,32.2,0.67713,0.00015,23.61955]
[1776522207619,35.53,76032.54,32.2,0.67726,0.00015,23.61606]
[1776522211648,35.53,76029.13,32.2,0.67675,0.00015,23.62738]
[1776522216969,35.53,76028.27,32.2,0.67661,0.00015,23.63115]
[1776522217304,35.53,76028.0,32.2,0.67657,0.00015,23.63242]
[1776522218478,35.53,76027.45,32.2,0.67648,0.00015,23.63482]
[1776522218696,35.53,76026.81,32.2,0.67639,0.00015,23.63758]
[1776522219488,35.53,76026.81,32.2,0.67639,0.00015,23.63758]
[1776522219702,35.53,76025.75,32.2,0.67622,0.00015,23.64218]
[1776522223730,35.53,76015.5,32.2,0.67464,0.00015,23.68627]
[1776522225976,35.53,76013.33,32.2,0.67431,0.00015,23.69554]
[1776522226198,35.53,76013.33,32.2,0.67431,0.00015,23.69554]
[1776522226297,35.53,76017.83,32.2,0.675,0.00015,23.67626]
[1776522226752,35.53,76021.74,32.2,0.6756,0.00015,23.65948]
[1776522228983,35.53,76022.81,32.2,0.67577,0.00015,23.65487]
[1776522229001,35.53,76023.2,32.2,0.67583,0.00015,23.65322]
[1776522230984,35.53,76023.74,32.2,0.67591,0.00015,23.6509]
[1776522231085,35.53,76023.82,32.2,0.67592,0.00015,23.65059]
[1776522233487,35.53,76023.37,32.2,0.67585,0.00015,23.65255]
[1776522234231,35.53,76023.47,32.2,0.67587,0.00015,23.65216]
[1776522239842,35.53,76022.17,32.2,0.67566,0.00015,23.65787]
[1776522240501,35.53,76022.17,32.2,0.67566,0.00015,23.65787]
[1776522240602,35.53,76022.17,32.2,0.67566,0.00015,23.65789]
[1776522242203,35.53,76022.17,32.2,0.67566,0.00015,23.65789]
[1776522242293,35.53,76023.63,32.2,0.67589,0.00015,23.65165]
[1776522248188,35.54,76025.24,32.2,0.67613,0.00015,23.64486]
[1776522248198,35.54,76025.24,32.2,0.67613,0.00015,23.64489]
[1776522248935,35.54,76025.24,32.2,0.67613,0.00015,23.64489]
[1776522249037,35.54,76029.33,32.2,0.67675,0.00015,23.62727]
[1776522249913,35.54,76032.69,32.2,0.67727,0.00015,23.61277]
[1776522252946,35.54,76032.67,32.2,0.67726,0.00015,23.61298]
[1776522253039,35.54,76033.26,32.2,0.67735,0.00015,23.61048]
[1776522253943,35.54,76038.14,32.2,0.6781,0.00015,23.58934]
[1776522258978,35.54,76038.9,32.2,0.6782,0.00015,23.58643]
[1776522260131,35.54,76038.9,32.2,0.6782,0.00015,23.58643]
[1776522260214,35.54,76038.9,32.2,0.6782,0.00015,23.58643]
[1776522260439,35.54,76039.93,32.2,0.67836,0.00015,23.58202]
[1776522266030,35.54,76035.26,32.2,0.67763,0.00015,23.60259]
[1776522266711,35.54,76035.26,32.2,0.67763,0.00015,23.60259]
[1776522270059,35.54,76039.48,32.2,0.67828,0.00015,23.58429]
[1776522271767,35.54,76040.59,32.2,0.67846,0.00015,23.57589]
[1776522277108,35.55,76042.49,32.2,0.67875,0.00015,23.56786]
[1776522281730,35.55,76040.71,32.2,0.67847,0.00015,23.57579]
[1776522288185,35.55,76041.44,32.2,0.67857,0.00015,23.57287]
[1776522289193,35.55,76045.11,32.2,0.67913,0.00015,23.55688]
[1776522291677,35.55,76044.57,32.2,0.67905,0.00015,23.55934]
[1776522297250,35.55,76052.94,32.2,0.68033,0.00015,23.52241]
[1776522303292,35.55,76055.03,32.2,0.68066,0.00015,23.51309]
[1776522308326,35.55,76055.46,32.2,0.68072,0.00015,23.51111]
[1776522310340,35.55,76046.69,32.2,0.67939,0.00015,23.54963]
[1776522311348,35.55,76053.74,32.2,0.68046,0.00015,23.5186]
[1776522312354,35.55,76060.01,32.2,0.68142,0.00015,23.49088]
[1776522318398,35.55,76060.97,32.2,0.68157,0.00015,23.48661]
[1776522319404,35.55,76071.88,32.2,0.68323,0.00015,23.43807]
[1776522320412,35.55,76076.43,32.2,0.68392,0.00015,23.41775]
[1776522322425,35.55,76079.7,32.2,0.68442,0.00015,23.4032]
[1776522323195,35.55,76079.7,32.2,0.68442,0.00015,23.4032]
[1776522323433,35.55,76080.39,32.2,0.68452,0.00015,23.40017]
[1776522323678,35.55,76080.39,32.2,0.68452,0.00015,23.40017]
[1776522324456,35.55,76080.39,32.2,0.68452,0.00015,23.40017]
[1776522325450,35.55,76096.15,32.2,0.6869,0.00015,23.32907]
[1776522326457,35.55,76099.58,32.2,0.68742,0.00015,23.31359]
[1776522330484,35.55,76103.42,32.2,0.68798,0.00015,23.2967]
[1776522334791,35.56,76105.96,32.2,0.68837,0.00015,23.28178]
[1776522336111,35.56,76123.59,32.2,0.69101,0.00015,23.20124]
[1776522338970,35.56,76121.52,32.2,0.69069,0.00015,23.21099]
[1776522338996,35.56,76119.46,32.2,0.69037,0.00015,23.22083]
[1776522345590,35.57,76117.97,32.2,0.69012,0.00015,23.22856]
[1776522346757,35.57,76117.97,32.2,0.69012,0.00015,23.22856]
[1776522349617,35.57,76114.46,32.2,0.68958,0.00015,23.24526]
[1776522354653,35.58,76113.48,32.2,0.68941,0.00015,23.25036]
[1776522360695,35.58,76113.3,32.2,0.68936,0.00015,23.252]
[1776522362709,35.59,76124.31,32.2,0.69101,0.00015,23.20149]
[1776522364723,35.59,76139.59,32.2,0.69329,0.00015,23.13075]
[1776522365730,35.59,76142.77,32.2,0.69377,0.00015,23.11574]
[1776522367228,35.59,76142.77,32.2,0.69377,0.00015,23.11574]
[1776522367476,35.59,76142.77,32.2,0.69377,0.00015,23.11574]
[1776522367507,35.59,76142.69,32.2,0.69376,0.00015,23.11593]
[1776522367743,35.59,76146.07,32.2,0.69427,0.00015,23.10006]
[1776522370764,35.58,76149.62,32.2,0.6948,0.00015,23.08312]
[1776522371707,35.58,76149.62,32.2,0.6948,0.00015,23.08312]
[1776522374364,35.58,76149.62,32.2,0.69481,0.00015,23.08305]
[1776522376754,35.58,76152.03,32.2,0.69518,0.00015,23.07136]
[1776522380835,35.58,76148.31,32.2,0.69463,0.00015,23.08864]
[1776522386879,35.58,76147.61,32.2,0.69454,0.00015,23.09146]
[1776522391914,35.57,76147.39,32.2,0.69454,0.00015,23.08844]
[1776522397956,35.57,76147.44,32.2,0.69456,0.00015,23.08772]
[1776522403998,35.57,76146.75,32.2,0.69447,0.00015,23.09049]
[1776522418096,35.56,76146.79,32.2,0.69451,0.00015,23.08906]
[1776522423131,35.56,76142.42,32.2,0.69387,0.00015,23.10928]
[1776522430180,35.56,76143.14,32.2,0.69399,0.00015,23.10536]
[1776522431698,35.55,76143.44,32.2,0.69404,0.00015,23.10389]
[1776522435215,35.55,76147.78,32.2,0.6947,0.00015,23.08322]
[1776522443271,35.55,76149.26,32.2,0.69493,0.00015,23.07602]
[1776522452334,35.55,76150.71,32.2,0.69517,0.00015,23.06535]
[1776522457412,35.55,76152.44,32.2,0.69543,0.00015,23.05707]
[1776522462447,35.55,76152.8,32.2,0.69549,0.00015,23.05527]
[1776522468489,35.55,76153.82,32.2,0.69564,0.00015,23.05031]
[1776522470502,35.55,76161.8,32.2,0.69684,0.00015,23.01226]
[1776522475538,35.54,76162.02,32.2,0.69689,0.00015,23.01073]
[1776522479566,35.54,76167.27,32.2,0.69768,0.00015,22.98531]
[1776522483594,35.54,76170.57,32.2,0.69818,0.00015,22.96923]
[1776522488629,35.54,76174.33,32.2,0.69875,0.00015,22.9509]
[1776522493664,35.54,76174.96,32.2,0.69885,0.00015,22.94764]
[1776522498699,35.54,76174.79,32.2,0.69883,0.00015,22.94821]
[1776522503734,35.53,76175.59,32.2,0.69896,0.00015,22.94412]
[1776522508769,35.53,76172.49,32.2,0.6985,0.00015,22.95877]
[1776522513805,35.53,76172.83,32.2,0.69858,0.00015,22.95314]
[1776522518841,35.53,76174.58,32.2,0.69885,0.00015,22.9444]
[1776522523876,35.53,76175.14,32.2,0.69895,0.00015,22.94138]
[1776522525890,35.53,76172.01,32.2,0.69849,0.00015,22.95628]
[1776522530925,35.52,76171.9,32.2,0.69848,0.00015,22.95645]
[1776522533946,35.52,76175.52,32.2,0.69902,0.00015,22.93884]
[1776522538981,35.52,76179.35,32.2,0.6996,0.00015,22.92011]
[1776522542002,35.52,76175.28,32.2,0.699,0.00015,22.93957]
[1776522547036,35.52,76175.81,32.2,0.69909,0.00015,22.93672]
[1776522552071,35.52,76175.74,32.2,0.69909,0.00015,22.93675]
[1776522558115,35.51,76174.76,32.2,0.69895,0.00015,22.94108]
[1776522563149,35.51,76174.15,32.2,0.69887,0.00015,22.94368]
[1776522568184,35.51,76176.79,32.2,0.69927,0.00015,22.93063]
[1776522573220,35.51,76177.59,32.2,0.69942,0.00015,22.92281]
[1776522578255,35.51,76175.8,32.2,0.69917,0.00015,22.93109]
[1776522583289,35.5,76175.46,32.2,0.69913,0.00015,22.93241]
[1776522588325,35.5,76177.01,32.2,0.69937,0.00015,22.92463]
[1776522594367,35.5,76177.39,32.2,0.69943,0.00015,22.92248]
[1776522599402,35.5,76177.31,32.2,0.69943,0.00015,22.92257]
[1776522605444,35.5,76177.2,32.2,0.69942,0.00015,22.92273]
[1776522612492,35.49,76179.52,32.2,0.69978,0.00015,22.91115]
[1776522617528,35.49,76181.15,32.2,0.70003,0.00015,22.90301]
[1776522622564,35.49,76182.04,32.2,0.70017,0.00015,22.89849]
[1776522627600,35.49,76182.65,32.2,0.70026,0.00015,22.89532]
[1776522632638,35.49,76183.22,32.2,0.70038,0.00015,22.88867]
[1776522633861,35.49,76183.71,32.2,0.70045,0.00015,22.88626]
[1776522634651,35.49,76186.24,32.2,0.70083,0.00015,22.87395]
[1776522635319,35.49,76186.24,32.2,0.70083,0.00015,22.87395]
[1776522637673,35.49,76191.76,32.2,0.70165,0.00015,22.84705]
[1776522642708,35.49,76192.16,32.2,0.70171,0.00015,22.84508]
[1776522647743,35.49,76193.46,32.2,0.7019,0.00015,22.83875]
[1776522648750,35.49,76198.22,32.2,0.70261,0.00015,22.81551]
[1776522649757,35.49,76202.36,32.2,0.70322,0.00015,22.79527]
[1776522650215,35.49,76202.36,32.2,0.70322,0.00015,22.79527]
[1776522655799,35.49,76203.65,32.2,0.7034,0.00015,22.78929]
[1776522662848,35.49,76203.76,32.2,0.7034,0.00015,22.78916]
[1776522668642,35.49,76204.24,32.2,0.70347,0.00015,22.78705]
[1776522674932,35.5,76203.78,32.2,0.70339,0.00015,22.78983]
[1776522676946,35.5,76199.78,32.2,0.70279,0.00015,22.80955]
[1776522682988,35.5,76197.5,32.2,0.70245,0.00015,22.82096]
[1776522686733,35.5,76196.82,32.2,0.70234,0.00015,22.82436]
[1776522686791,35.5,76196.82,32.2,0.70234,0.00015,22.82436]
[1776522686835,35.5,76196.75,32.2,0.70233,0.00015,22.82478]
[1776522693059,35.5,76203.15,32.2,0.70329,0.00015,22.79005]
[1776522694138,35.5,76203.15,32.2,0.70329,0.00015,22.79005]
[1776522694161,35.5,76206.9,32.2,0.70384,0.00015,22.77172]
[1776522696708,35.5,76205.58,32.2,0.70365,0.00015,22.7783]
[1776522696940,35.5,76205.99,32.2,0.7037,0.00015,22.77647]
[1776522697196,35.5,76205.99,32.2,0.7037,0.00015,22.77647]
[1776522701698,35.51,76205.67,32.2,0.70365,0.00015,22.77832]
[1776522707156,35.51,76204.75,32.2,0.70349,0.00015,22.78347]
[1776522712191,35.51,76203.65,32.2,0.70332,0.00015,22.78929]
[1776522717229,35.51,76206.65,32.2,0.70375,0.00015,22.77495]
[1776522722262,35.52,76209.86,32.2,0.70421,0.00015,22.75965]
[1776522726291,35.52,76216.93,32.2,0.70524,0.00015,22.7252]
[1776522727769,35.52,76216.93,32.2,0.70524,0.00015,22.7252]
[1776522727870,35.52,76216.89,32.2,0.70523,0.00015,22.72566]
[1776522729312,35.52,76224.7,32.2,0.70637,0.00015,22.68712]
[1776522731756,35.52,76225.17,32.2,0.70644,0.00015,22.68493]
[1776522737106,35.53,76226.71,32.2,0.70664,0.00015,22.67835]
[1776522742403,35.53,76226.79,32.2,0.70662,0.00015,22.67908]
[1776522747437,35.54,76226.88,32.2,0.7066,0.00015,22.67977]
[1776522752473,35.55,76224.14,32.2,0.70619,0.00015,22.69063]
[1776522755494,35.55,76219.94,32.2,0.70556,0.00015,22.71196]
[1776522757508,35.55,76224.61,32.2,0.70624,0.00015,22.68918]
[1776522761536,35.56,76227.68,32.2,0.70667,0.00015,22.67472]
[1776522764556,35.56,76230.85,32.2,0.70711,0.00015,22.65958]
[1776522770599,35.57,76230.83,32.2,0.70708,0.00015,22.66092]
[1776522772613,35.57,76227.54,32.2,0.70658,0.00015,22.67766]
[1776522777647,35.57,76224.52,32.2,0.70612,0.00015,22.69334]
[1776522782684,35.58,76225.3,32.2,0.70622,0.00015,22.69011]
[1776522787719,35.58,76226.18,32.2,0.70633,0.00015,22.68638]
[1776522792754,35.58,76227.29,32.2,0.70647,0.00015,22.68151]
[1776522795775,35.58,76224.13,32.2,0.706,0.00015,22.69752]
[1776522801818,35.59,76225.15,32.2,0.70613,0.00015,22.6931]
[1776522806853,35.59,76225.55,32.2,0.70617,0.00015,22.69168]
[1776522812068,35.59,76225.48,32.2,0.70615,0.00015,22.69235]
[1776522817929,35.6,76226.98,32.2,0.70637,0.00015,22.6821]
[1776522822966,35.6,76227.17,32.2,0.70638,0.00015,22.68175]
[1776522824574,35.6,76227.17,32.2,0.70638,0.00015,22.68175]
[1776522824742,35.6,76227.17,32.2,0.70638,0.00015,22.68175]
[1776522824945,35.6,76227.17,32.2,0.70638,0.00015,22.68199]
[1776522825989,35.6,76201.66,32.2,0.70262,0.00015,22.80734]
[1776522826998,35.6,76203.62,32.2,0.70291,0.00015,22.79792]
[1776522832034,35.61,76205.12,32.2,0.70312,0.00015,22.79085]
[1776522837937,35.61,76206.17,32.2,0.70327,0.00015,22.78594]
[1776522837946,35.61,76206.17,32.2,0.70327,0.00015,22.78594]
[1776522838207,35.61,76206.17,32.2,0.70327,0.00015,22.78605]
[1776522838218,35.61,76207.18,32.2,0.70342,0.00015,22.78111]
[1776522841097,35.61,76210.39,32.2,0.70388,0.00015,22.76559]
[1776522845126,35.61,76218.72,32.2,0.7051,0.00015,22.72487]
[1776522846132,35.61,76222.61,32.2,0.70567,0.00015,22.70576]
[1776522850161,35.61,76219.44,32.2,0.7052,0.00015,22.72181]
[1776522857211,35.62,76221.26,32.2,0.70545,0.00015,22.7134]
[1776522859225,35.62,76224.61,32.2,0.70593,0.00015,22.69706]
[1776522861670,35.62,76224.71,32.2,0.70595,0.00015,22.69667]
[1776522861689,35.62,76224.71,32.2,0.70595,0.00015,22.69667]
[1776522861936,35.62,76224.71,32.2,0.70595,0.00015,22.69667]
[1776522864260,35.62,76228.86,32.2,0.70654,0.00015,22.67661]
[1776522868708,35.62,76232.69,32.2,0.70708,0.00015,22.65835]
[1776522869300,35.62,76236.97,32.2,0.70771,0.00015,22.63708]
[1776522874335,35.63,76232.28,32.2,0.70702,0.00015,22.65757]
[1776522879370,35.63,76231.9,32.2,0.70694,0.00015,22.66023]
[1776522884405,35.64,76233.98,32.2,0.70723,0.00015,22.65073]
[1776522889440,35.64,76235.63,32.2,0.70744,0.00015,22.64339]
[1776522892980,35.64,76236.39,32.2,0.70755,0.00015,22.63979]
[1776522893468,35.65,76240.76,32.2,0.70818,0.00015,22.61853]
[1776522894713,35.65,76247.05,32.2,0.70909,0.00015,22.58725]
[1776522895445,35.65,76247.05,32.2,0.70909,0.00015,22.58725]
[1776522895482,35.65,76246.71,32.2,0.70904,0.00015,22.58895]
[1776522896429,35.65,76246.71,32.2,0.70904,0.00015,22.58895]
[1776522896489,35.65,76245.12,32.2,0.70881,0.00015,22.59688]
[1776522897496,35.65,76242.08,32.2,0.70837,0.00015,22.61202]
[1776522901561,35.65,76244.68,32.2,0.70875,0.00015,22.59894]
[1776522901654,35.65,76247.01,32.2,0.70909,0.00015,22.58724]
[1776522902531,35.65,76255.35,32.2,0.71031,0.00015,22.54543]
[1776522907566,35.64,76256.75,32.2,0.71054,0.00015,22.5375]
[1776522908944,35.64,76256.75,32.2,0.71054,0.00015,22.5375]
[1776522909014,35.64,76261.25,32.2,0.7112,0.00015,22.51449]
[1776522910587,35.64,76257.57,32.2,0.71067,0.00015,22.53289]
[1776522916629,35.63,76256.74,32.2,0.71058,0.00015,22.53591]
[1776522921664,35.63,76256.88,32.2,0.71062,0.00015,22.53436]
[1776522925692,35.62,76261.32,32.2,0.71129,0.00015,22.51132]
[1776522926747,35.62,76261.32,32.2,0.71129,0.00015,22.51132]
[1776522926946,35.62,76261.32,32.2,0.71129,0.00015,22.51132]
[1776522927189,35.62,76261.88,32.2,0.71137,0.00015,22.50834]
[1776522932742,35.62,76264.36,32.2,0.71178,0.00015,22.49127]
[1776522937789,35.62,76267.33,32.2,0.71223,0.00015,22.47558]
[1776522942815,35.61,76266.91,32.2,0.71218,0.00015,22.47711]
[1776522947850,35.61,76264.37,32.2,0.71183,0.00015,22.48933]
[1776522952885,35.6,76265.38,32.2,0.712,0.00015,22.48354]
[1776522954898,35.6,76270.74,32.2,0.71279,0.00015,22.45597]
[1776522959934,35.6,76272.63,32.2,0.71308,0.00015,22.44553]
[1776522965977,35.59,76273.26,32.2,0.7132,0.00015,22.44127]
[1776522968998,35.59,76280.15,32.2,0.71422,0.00014,22.40563]
[1776522970007,35.59,76283.7,32.2,0.71473,0.00014,22.38733]
[1776522975040,35.58,76284.45,32.2,0.71487,0.00014,22.38258]
[1776522980074,35.58,76283.6,32.2,0.71477,0.00014,22.38604]
[1776522985110,35.58,76286.42,32.2,0.7152,0.00014,22.37069]
[1776522988131,35.57,76290.12,32.2,0.71575,0.00014,22.35119]
[1776522993167,35.55,76288.48,32.2,0.71566,0.00014,22.35119]
[1776522996192,35.53,76281.16,32.2,0.71471,0.00015,22.38464]
[1776522997194,35.52,76277.23,32.2,0.71418,0.00015,22.40308]
[1776523002230,35.47,76277.01,32.2,0.71439,0.00015,22.39518]
[1776523006257,35.44,76281.83,32.2,0.71527,0.00015,22.36384]
[1776523008272,35.42,76278.45,32.2,0.71485,0.00015,22.37853]
[1776523014314,35.39,76277.63,32.2,0.71489,0.00015,22.37668]
[1776523019349,35.39,76277.59,32.2,0.71491,0.00015,22.3762]
[1776523023377,35.38,76267.67,32.2,0.71348,0.00015,22.42666]
[1776523025391,35.37,76263.22,32.2,0.71292,0.00015,22.4458]
[1776523027405,35.35,76268.36,32.2,0.71378,0.00015,22.41568]
[1776523034017,35.34,76270.06,32.2,0.71408,0.00015,22.40505]
[1776523034242,35.34,76270.06,32.2,0.71408,0.00015,22.40505]
[1776523034707,35.33,76271.24,32.2,0.71426,0.00015,22.39838]
[1776523034741,35.33,76263.59,32.2,0.71315,0.00015,22.4377]
[1776523035465,35.32,76249.67,32.2,0.71115,0.00015,22.50702]
[1776523036472,35.31,76247.75,32.2,0.71094,0.00015,22.51438]
[1776523038287,35.31,76247.75,32.2,0.71094,0.00015,22.51438]
[1776523038495,35.31,76247.75,32.2,0.71094,0.00015,22.51438]
[1776523038597,35.28,76249.35,32.2,0.71131,0.00015,22.50136]
[1776523040198,35.28,76249.35,32.2,0.71131,0.00015,22.50136]
[1776523042514,35.27,76244.45,32.2,0.71067,0.00015,22.52335]
[1776523047549,35.26,76242.55,32.2,0.71042,0.00015,22.53178]
[1776523052584,35.26,76241.56,32.2,0.71033,0.00015,22.53189]
[1776523054600,35.25,76246.96,32.2,0.71114,0.00015,22.50391]
[1776523056757,35.25,76248.86,32.2,0.71142,0.00015,22.49398]
[1776523056804,35.25,76249.09,32.2,0.71147,0.00015,22.49239]
[1776523057621,35.25,76253.55,32.2,0.71213,0.00015,22.46958]
[1776523059635,35.25,76260.92,32.2,0.71322,0.00015,22.43137]
[1776523060422,35.25,76260.92,32.2,0.71322,0.00015,22.43137]
[1776523060439,35.25,76260.92,32.2,0.71322,0.00015,22.43137]
[1776523060691,35.25,76260.92,32.2,0.71322,0.00015,22.43137]
[1776523069706,35.24,76264.2,32.2,0.71374,0.00015,22.41306]
[1776523071721,35.24,76267.97,32.2,0.7143,0.00015,22.39335]
[1776523076757,35.24,76270.67,32.2,0.71471,0.00015,22.37885]
[1776523081792,35.23,76269.48,32.2,0.71455,0.00015,22.38443]
[1776523086827,35.23,76268.5,32.2,0.71442,0.00015,22.38898]
[1776523088841,35.23,76275.39,32.2,0.71543,0.00015,22.35308]
[1776523093877,35.23,76275.96,32.2,0.71552,0.00015,22.34974]
[1776523096898,35.23,76262.79,32.2,0.7136,0.00015,22.41763]
[1776523098912,35.22,76261.57,32.2,0.71343,0.00015,22.42364]
[1776523102199,35.22,76259.19,32.2,0.71309,0.00015,22.4356]
[1776523107975,35.22,76257.77,32.2,0.71291,0.00015,22.44182]
[1776523111707,35.22,76258.24,32.2,0.71299,0.00015,22.43911]
[1776523113011,35.21,76262.99,32.2,0.71372,0.00015,22.41051]
[1776523118046,35.21,76265.21,32.2,0.71406,0.00015,22.39854]
[1776523123081,35.21,76263.93,32.2,0.71388,0.00015,22.40465]
[1776523128119,35.21,76262.13,32.2,0.71363,0.00015,22.41343]
[1776523130650,35.2,76262.02,32.2,0.71362,0.00015,22.41377]
[1776523136174,35.2,76258.65,32.2,0.71315,0.00015,22.43039]
[1776523141210,35.2,76257.92,32.2,0.71306,0.00015,22.4335]
[1776523148198,35.2,76257.85,32.2,0.71306,0.00015,22.43361]
[1776523154301,35.19,76260.62,32.2,0.7135,0.00015,22.41793]
[1776523155308,35.19,76265.14,32.2,0.71417,0.00015,22.39448]
[1776523160343,35.19,76268.2,32.2,0.71463,0.00015,22.37824]
[1776523161350,35.18,76271.55,32.2,0.71512,0.00015,22.36079]
[1776523166385,35.18,76272.12,32.2,0.71521,0.00015,22.35755]
[1776523171419,35.18,76272.49,32.2,0.7153,0.00015,22.35162]
[1776523176455,35.18,76274.52,32.2,0.7156,0.00015,22.34077]
[1776523179476,35.18,76279.39,32.2,0.71632,0.00015,22.31526]
[1776523184510,35.18,76280.49,32.2,0.71648,0.00015,22.30938]
[1776523190553,35.18,76278.55,32.2,0.7162,0.00015,22.31932]
[1776523192567,35.18,76275.33,32.2,0.71573,0.00015,22.336]
[1776523194581,35.18,76278.7,32.2,0.71623,0.00015,22.31835]
[1776523198168,35.18,76277.78,32.2,0.7161,0.00015,22.32307]
[1776523198427,35.18,76277.78,32.2,0.7161,0.00015,22.32307]
[1776523198704,35.18,76277.78,32.2,0.7161,0.00015,22.32307]
[1776523198979,35.18,76277.95,32.2,0.71612,0.00015,22.3221]
[1776523199321,35.18,76277.95,32.2,0.71612,0.00015,22.3221]
[1776523199334,35.18,76288.67,32.2,0.71769,0.00015,22.26607]
[1776523201696,35.18,76287.37,32.2,0.7175,0.00015,22.27287]
[1776523202321,35.18,76287.37,32.2,0.7175,0.00015,22.27287]
[1776523202447,35.18,76287.37,32.2,0.7175,0.00015,22.27287]
[1776523202559,35.18,76287.3,32.2,0.71749,0.00015,22.27326]
[1776523203356,35.18,76287.3,32.2,0.71749,0.00015,22.27326]
[1776523204183,35.18,76287.27,32.2,0.71748,0.00015,22.27342]
[1776523204744,35.18,76285.68,32.2,0.71725,0.00015,22.28175]
[1776523205187,35.18,76285.68,32.2,0.71725,0.00015,22.28175]
[1776523205227,35.18,76301.63,32.2,0.71958,0.00015,22.1979]
[1776523205661,35.18,76311.76,32.2,0.72104,0.00014,22.14436]
[1776523206668,35.18,76314.66,32.2,0.72146,0.00014,22.12909]
[1776523208357,35.18,76314.66,32.2,0.72146,0.00014,22.12909]
[1776523209029,35.18,76314.07,32.2,0.72137,0.00014,22.13237]
[1776523209046,35.18,76313.56,32.2,0.72129,0.00014,22.13523]
[1776523210200,35.18,76313.56,32.2,0.72129,0.00014,22.13523]
[1776523210261,35.18,76310.15,32.2,0.7208,0.00014,22.15346]
[1776523212120,35.18,76309.71,32.2,0.72073,0.00015,22.15591]
[1776523213717,35.18,76303.92,32.2,0.71988,0.00015,22.18688]
[1776523216738,35.18,76299.6,32.2,0.71925,0.00015,22.2099]
[1776523221734,35.18,76299.65,32.2,0.71925,0.00015,22.20981]
[1776523221949,35.18,76299.65,32.2,0.71925,0.00015,22.20981]
[1776523222202,35.18,76299.65,32.2,0.71925,0.00015,22.20981]
[1776523222256,35.18,76298.31,32.2,0.71905,0.00015,22.21699]
[1776523223788,35.18,76295.17,32.2,0.71859,0.00015,22.2336]
[1776523228823,35.19,76294.89,32.2,0.71855,0.00015,22.23521]
[1776523233858,35.19,76294.89,32.2,0.71857,0.00015,22.23163]
[1776523240906,35.19,76289.97,32.2,0.71784,0.00015,22.25775]
[1776523243928,35.19,76286.96,32.2,0.7174,0.00015,22.27356]
[1776523249970,35.19,76287.37,32.2,0.71746,0.00015,22.27149]
[1776523255008,35.19,76284.4,32.2,0.71703,0.00015,22.2871]
[1776523261047,35.19,76281.9,32.2,0.71666,0.00015,22.30016]
[1776523272124,35.19,76281.75,32.2,0.71664,0.00015,22.30085]
[1776523278166,35.19,76278.77,32.2,0.71621,0.00015,22.3164]
[1776523280180,35.19,76274.64,32.2,0.7156,0.00015,22.33785]
[1776523287228,35.19,76272.93,32.2,0.71536,0.00015,22.3464]
[1776523294280,35.18,76271.78,32.2,0.71523,0.00015,22.34824]
[1776523304350,35.18,76271.26,32.2,0.71517,0.00015,22.35042]
[1776523311296,35.18,76271.15,32.2,0.71515,0.00015,22.35093]
[1776523311329,35.18,76271.15,32.2,0.71515,0.00015,22.35093]
[1776523311398,35.18,76264.52,32.2,0.71419,0.00015,22.38498]
[1776523312406,35.18,76254.76,32.2,0.71276,0.00015,22.43524]
[1776523314196,35.18,76253.37,32.2,0.71255,0.00015,22.44225]
[1776523319455,35.17,76252.98,32.2,0.71252,0.00015,22.44345]
[1776523322197,35.17,76252.96,32.2,0.71252,0.00015,22.44343]
[1776523327511,35.17,76253.02,32.2,0.71255,0.00015,22.44226]
[1776523332206,35.17,76253.02,32.2,0.71256,0.00015,22.44203]
[1776523338192,35.16,76253.1,32.2,0.71259,0.00015,22.44085]
[1776523342615,35.16,76256.67,32.2,0.71313,0.00015,22.42186]
[1776523347651,35.16,76256.46,32.2,0.71311,0.00015,22.42256]
[1776523352687,35.16,76258.77,32.2,0.71348,0.00015,22.40654]
[1776523357722,35.15,76258.88,32.2,0.71351,0.00015,22.40557]
[1776523363764,35.15,76256.46,32.2,0.71317,0.00015,22.41763]
[1776523368799,35.15,76257.06,32.2,0.71327,0.00015,22.41418]
[1776523372099,35.15,76257.34,32.2,0.71331,0.00015,22.41259]
[1776523378869,35.15,76257.24,32.2,0.71331,0.00015,22.41254]
[1776523383904,35.14,76257.18,32.2,0.71331,0.00015,22.41249]
[1776523386023,35.14,76257.04,32.2,0.71329,0.00015,22.41315]
[1776523386139,35.14,76269.58,32.2,0.71514,0.00015,22.34813]
[1776523386926,35.14,76278.06,32.2,0.71638,0.00015,22.30395]
[1776523391961,35.14,76280.77,32.2,0.71677,0.00015,22.28998]
[1776523396996,35.15,76279.89,32.2,0.71664,0.00015,22.29476]
[1776523401720,35.15,76282.52,32.2,0.71702,0.00015,22.28115]
[1776523402030,35.15,76279.58,32.2,0.71659,0.00015,22.29657]
[1776523405052,35.15,76275.42,32.2,0.71598,0.00015,22.31833]
[1776523410087,35.15,76274.2,32.2,0.7158,0.00015,22.32466]
[1776523415122,35.15,76273.89,32.2,0.71578,0.00015,22.32246]
[1776523417157,35.15,76274.03,32.2,0.7158,0.00015,22.32171]
[1776523417246,35.15,76274.49,32.2,0.71587,0.00015,22.3193]
[1776523424186,35.15,76280.64,32.2,0.71677,0.00015,22.28712]
[1776523425193,35.15,76285.0,32.2,0.71741,0.00015,22.26431]
[1776523430227,35.15,76287.67,32.2,0.71779,0.00015,22.25047]
[1776523434255,35.15,76277.9,32.2,0.71636,0.00015,22.30177]
[1776523436671,35.15,76276.29,32.2,0.71613,0.00015,22.31016]
[1776523437277,35.15,76277.43,32.2,0.71629,0.00015,22.30417]
[1776523442312,35.15,76278.9,32.2,0.71651,0.00015,22.29646]
[1776523449361,35.15,76278.05,32.2,0.71638,0.00015,22.30094]
[1776523452382,35.15,76281.37,32.2,0.71687,0.00015,22.28363]
[1776523457417,35.15,76280.9,32.2,0.7168,0.00015,22.28622]
[1776523462452,35.15,76278.49,32.2,0.71644,0.00015,22.29895]
[1776523468493,35.15,76278.89,32.2,0.7165,0.00015,22.29699]
[1776523471661,35.15,76278.68,32.2,0.71646,0.00015,22.29814]
[1776523471680,35.15,76278.26,32.2,0.71642,0.00015,22.29663]
[1776523473529,35.15,76283.17,32.2,0.71714,0.00015,22.271]
[1776523477950,35.15,76283.74,32.2,0.71722,0.00015,22.26824]
[1776523479007,35.15,76286.09,32.2,0.71756,0.00015,22.25597]
[1776523479137,35.15,76286.09,32.2,0.71756,0.00015,22.25597]
[1776523479578,35.15,76275.03,32.2,0.71594,0.00015,22.31385]
[1776523480684,35.15,76275.03,32.2,0.71594,0.00015,22.31385]
[1776523480745,35.15,76271.88,32.2,0.71548,0.00015,22.33026]
[1776523480841,35.15,76271.88,32.2,0.71548,0.00015,22.33026]
[1776523481596,35.15,76212.85,32.2,0.70676,0.00015,22.63224]
[1776523481779,35.15,76212.85,32.2,0.70676,0.00015,22.63224]
[1776523481837,35.15,76212.85,32.2,0.70676,0.00015,22.63224]
[1776523482304,35.15,76212.85,32.2,0.70676,0.00015,22.63224]
[1776523482521,35.15,76212.85,32.2,0.70676,0.00015,22.63224]
[1776523482603,35.15,76218.74,32.2,0.70764,0.00015,22.60258]
[1776523482957,35.15,76218.74,32.2,0.70764,0.00015,22.60258]
[1776523483608,35.15,76221.74,32.2,0.70808,0.00015,22.58747]
[1776523483963,35.15,76221.74,32.2,0.70808,0.00015,22.58747]
[1776523484616,35.15,76221.27,32.2,0.70801,0.00015,22.58989]
[1776523491665,35.15,76218.66,32.2,0.70763,0.00015,22.60275]
[1776523492221,35.15,76218.66,32.2,0.70763,0.00015,22.60275]
[1776523498714,35.14,76217.71,32.2,0.70755,0.00015,22.60554]
[1776523499721,35.14,76223.58,32.2,0.70843,0.00015,22.57559]
[1776523504756,35.13,76224.19,32.2,0.70855,0.00015,22.57117]
[1776523506771,35.13,76219.3,32.2,0.70784,0.00015,22.59539]
[1776523511806,35.12,76218.43,32.2,0.70775,0.00015,22.59834]
[1776523513820,35.12,76212.77,32.2,0.70693,0.00015,22.62631]
[1776523514827,35.12,76204.34,32.2,0.70567,0.00015,22.66851]
[1776523516841,35.11,76205.29,32.2,0.70583,0.00015,22.66338]
[1776523519943,35.11,76205.52,32.2,0.70587,0.00015,22.66183]
[1776523521949,35.11,76208.75,32.2,0.70637,0.00015,22.64503]
[1776523528295,35.1,76210.98,32.2,0.70673,0.00015,22.63275]
[1776523529931,35.1,76216.83,32.2,0.70762,0.00015,22.60256]
[1776523530939,35.1,76222.98,32.2,0.70854,0.00015,22.57112]
[1776523535974,35.09,76232.15,32.2,0.70996,0.00015,22.51972]
[1776523536981,35.09,76238.25,32.2,0.71087,0.00015,22.48831]
[1776523542016,35.08,76237.47,32.2,0.71078,0.00015,22.49125]
[1776523546167,35.08,76238.23,32.2,0.71091,0.00015,22.48675]
[1776523546758,35.08,76238.23,32.2,0.71091,0.00015,22.48675]
[1776523546234,35.08,76244.39,32.2,0.71183,0.00015,22.45494]
[1776523547051,35.08,76247.54,32.2,0.7123,0.00015,22.43856]
[1776523548058,35.08,76251.87,32.2,0.71294,0.00015,22.41608]
[1776523549064,35.08,76254.85,32.2,0.71338,0.00015,22.40055]
[1776523551685,35.08,76255.32,32.2,0.71346,0.00015,22.39801]
[1776523552086,35.08,76258.28,32.2,0.7139,0.00015,22.38246]
[1776523554100,35.08,76247.2,32.2,0.71227,0.00015,22.43953]
[1776523555107,35.07,76247.34,32.2,0.71229,0.00015,22.43866]
[1776523556748,35.07,76247.34,32.2,0.71229,0.00015,22.43866]
[1776523557121,35.07,76247.08,32.2,0.71226,0.00015,22.43971]
[1776523562156,35.07,76246.59,32.2,0.71221,0.00015,22.4415]
[1776523568201,35.06,76246.31,32.2,0.71219,0.00015,22.44208]
[1776523569208,35.06,76239.13,32.2,0.71113,0.00015,22.47885]
[1776523570216,35.06,76233.32,32.2,0.71028,0.00015,22.50843]
[1776523577267,35.05,76231.56,32.2,0.71006,0.00015,22.51598]
[1776523581294,35.05,76235.8,32.2,0.71071,0.00015,22.49349]
[1776523584316,35.05,76243.3,32.2,0.71183,0.00015,22.45444]
[1776523589351,35.04,76242.39,32.2,0.71172,0.00015,22.45839]
[1776523594386,35.04,76240.22,32.2,0.71144,0.00015,22.46511]
[1776523599421,35.04,76239.86,32.2,0.7114,0.00015,22.46624]
[1776523604456,35.03,76239.59,32.2,0.71138,0.00015,22.46692]
[1776523609490,35.03,76242.31,32.2,0.71181,0.00015,22.4522]
[1776523615533,35.02,76242.99,32.2,0.71193,0.00015,22.44785]
[1776523621577,35.02,76242.96,32.2,0.71195,0.00015,22.44717]
[1776523626610,35.02,76240.3,32.2,0.71157,0.00015,22.46015]
[1776523631646,35.01,76242.57,32.2,0.71193,0.00015,22.4477]
[1776523636681,35.01,76243.44,32.2,0.71208,0.00015,22.44253]
[1776523637688,35.01,76248.86,32.2,0.71288,0.00015,22.4144]
[1776523640708,35.01,76244.81,32.2,0.71229,0.00015,22.43503]
[1776523641715,35.01,76233.46,32.2,0.71061,0.00015,22.4933]
[1776523642723,35.0,76226.76,32.2,0.70962,0.00015,22.52742]
[1776523647758,35.0,76227.64,32.2,0.70978,0.00015,22.52188]
[1776523652793,34.99,76228.1,32.2,0.7099,0.00015,22.51478]
[1776523658835,34.99,76228.1,32.2,0.70993,0.00015,22.51362]
[1776523660849,34.98,76224.78,32.2,0.70945,0.00015,22.53021]
[1776523664878,34.98,76220.55,32.2,0.70884,0.00015,22.55103]
[1776523670227,34.98,76217.68,32.2,0.70842,0.00015,22.56529]
[1776523673941,34.97,76214.11,32.2,0.70792,0.00015,22.58233]
[1776523674948,34.97,76208.43,32.2,0.70708,0.00015,22.61099]
[1776523678976,34.97,76212.93,32.2,0.70777,0.00015,22.58751]
[1776523685019,34.96,76209.66,32.2,0.7073,0.00015,22.60314]
[1776523687033,34.96,76205.87,32.2,0.70675,0.00015,22.62199]
[1776523692067,34.96,76202.16,32.2,0.70622,0.00015,22.63982]
[1776523693431,34.96,76202.16,32.2,0.70622,0.00015,22.63982]
[1776523700124,34.95,76201.76,32.2,0.70618,0.00015,22.6411]
[1776523701723,34.95,76201.76,32.2,0.70618,0.00015,22.6411]
[1776523701949,34.95,76201.36,32.2,0.70612,0.00015,22.64303]
[1776523707695,34.95,76204.35,32.2,0.70658,0.00015,22.62746]
[1776523708179,34.95,76217.54,32.2,0.70856,0.00015,22.56021]
[1776523709187,34.95,76221.67,32.2,0.70918,0.00015,22.539]
[1776523715229,34.94,76221.87,32.2,0.70927,0.00015,22.53316]
[1776523721271,34.93,76224.57,32.2,0.7097,0.00015,22.51818]
[1776523726306,34.93,76223.42,32.2,0.70956,0.00015,22.52299]
[1776523731340,34.92,76226.48,32.2,0.71005,0.00015,22.50619]
[1776523736376,34.92,76225.76,32.2,0.70997,0.00015,22.50881]
[1776523741411,34.91,76225.91,32.2,0.71002,0.00015,22.50702]
[1776523745439,34.91,76222.12,32.2,0.70947,0.00015,22.52582]
[1776523751480,34.9,76219.39,32.2,0.70909,0.00015,22.53872]
[1776523756516,34.9,76220.36,32.2,0.70926,0.00015,22.53288]
[1776523761551,34.89,76220.39,32.2,0.70929,0.00015,22.53189]
[1776523766586,34.89,76220.26,32.2,0.70929,0.00015,22.53169]
[1776523771650,34.89,76220.75,32.2,0.70938,0.00015,22.52863]
[1776523777663,34.88,76220.36,32.2,0.70938,0.00015,22.52574]
[1776523782698,34.88,76220.62,32.2,0.70943,0.00015,22.52384]
[1776523786726,34.87,76223.78,32.2,0.70992,0.00015,22.5072]
[1776523791725,34.87,76225.66,32.2,0.71021,0.00015,22.49713]
[1776523797239,34.87,76222.08,32.2,0.7097,0.00015,22.51452]
[1776523800187,34.86,76221.6,32.2,0.70964,0.00015,22.51652]
[1776523800827,34.86,76228.19,32.2,0.71063,0.00015,22.48249]
[1776523801834,34.86,76234.04,32.2,0.71151,0.00015,22.45212]
[1776523806869,34.86,76231.84,32.2,0.7112,0.00015,22.46266]
[1776523811904,34.85,76231.81,32.2,0.71122,0.00015,22.46202]
[1776523816939,34.85,76233.74,32.2,0.71153,0.00015,22.45132]
[1776523817945,34.85,76241.76,32.2,0.71272,0.00015,22.40963]
[1776523818953,34.85,76236.78,32.2,0.71199,0.00015,22.43538]
[1776523824995,34.84,76236.18,32.2,0.71191,0.00015,22.43782]
[1776523832045,34.84,76237.13,32.2,0.7121,0.00015,22.42845]
[1776523834059,34.84,76242.41,32.2,0.71289,0.00015,22.40084]
[1776523838086,34.84,76246.32,32.2,0.71348,0.00015,22.3802]
[1776523843122,34.84,76248.56,32.2,0.71382,0.00015,22.36825]
[1776523845136,34.84,76252.44,32.2,0.7144,0.00015,22.34787]
[1776523852185,34.84,76253.44,32.2,0.71455,0.00015,22.34247]
[1776523862255,34.83,76252.55,32.2,0.71443,0.00015,22.34687]
[1776523868297,34.83,76252.55,32.2,0.71443,0.00015,22.34672]
[1776523875346,34.83,76252.6,32.2,0.71444,0.00015,22.34627]
[1776523880381,34.83,76252.76,32.2,0.71447,0.00015,22.34531]
[1776523885415,34.83,76253.12,32.2,0.71453,0.00015,22.3433]
[1776523891458,34.83,76252.99,32.2,0.71453,0.00015,22.34011]
[1776523896493,34.83,76253.25,32.2,0.71458,0.00015,22.33864]
[1776523901528,34.83,76253.08,32.2,0.71455,0.00015,22.33942]
[1776523908576,34.83,76252.39,32.2,0.71445,0.00015,22.34289]
[1776523914619,34.83,76252.41,32.2,0.71446,0.00015,22.34267]
[1776523924692,34.83,76252.41,32.2,0.71447,0.00015,22.34248]
[1776523927475,34.83,76252.98,32.2,0.71455,0.00015,22.33946]
[1776523927514,34.83,76252.98,32.2,0.71455,0.00015,22.33946]
[1776523927836,34.83,76252.98,32.2,0.71455,0.00015,22.33946]
[1776523928106,34.83,76252.98,32.2,0.71455,0.00015,22.33946]
[1776523927908,34.83,76259.35,32.2,0.7155,0.00015,22.30604]
[1776523928719,34.83,76268.86,32.2,0.7169,0.00015,22.25595]
[1776523933754,34.83,76267.28,32.2,0.71666,0.00015,22.26462]
[1776523938790,34.83,76266.99,32.2,0.71661,0.00015,22.26639]
[1776523941754,34.83,76266.95,32.2,0.7166,0.00015,22.26667]
[1776523946848,34.83,76268.91,32.2,0.71689,0.00015,22.25656]
[1776523948946,34.83,76275.01,32.2,0.71778,0.00015,22.22439]
[1776523949954,34.83,76278.21,32.2,0.71825,0.00015,22.20749]
[1776523950962,34.83,76274.86,32.2,0.71776,0.00015,22.22536]
[1776523951726,34.83,76274.86,32.2,0.71776,0.00015,22.22536]
[1776523957598,34.83,76275.34,32.2,0.71784,0.00015,22.21942]
[1776523958269,34.83,76275.34,32.2,0.71784,0.00015,22.21942]
[1776523958012,34.84,76281.48,32.2,0.71874,0.00015,22.18696]
[1776523958485,34.84,76281.48,32.2,0.71874,0.00015,22.18696]
[1776523959020,34.84,76284.98,32.2,0.71926,0.00015,22.16843]
[1776523960027,34.84,76281.64,32.2,0.71876,0.00015,22.18632]
[1776523961033,34.84,76278.32,32.2,0.71827,0.00015,22.20405]
[1776523961634,34.84,76278.32,32.2,0.71827,0.00015,22.20405]
[1776523961726,34.84,76278.32,32.2,0.71827,0.00015,22.20405]
[1776523962041,34.84,76278.35,32.2,0.71827,0.00015,22.20396]
[1776523963697,34.84,76278.58,32.2,0.7183,0.00015,22.20282]
[1776523967076,34.84,76286.32,32.2,0.71944,0.00015,22.16195]
[1776523968083,34.84,76290.44,32.2,0.72004,0.00015,22.14009]
[1776523968459,34.84,76290.44,32.2,0.72004,0.00015,22.14009]
[1776523974125,34.84,76291.86,32.2,0.72023,0.00015,22.1333]
[1776523979160,34.85,76290.98,32.2,0.72008,0.00015,22.13866]
[1776523984195,34.85,76291.39,32.2,0.72012,0.00015,22.13709]
[1776523989230,34.85,76287.89,32.2,0.71959,0.00015,22.1564]
[1776523992253,34.85,76284.12,32.2,0.71903,0.00015,22.1768]
[1776523997288,34.86,76283.4,32.2,0.71891,0.00015,22.1811]
[1776524000310,34.86,76278.77,32.2,0.71822,0.00015,22.20596]
[1776524003330,34.86,76275.64,32.2,0.71776,0.00015,22.22278]
[1776524008814,34.86,76274.42,32.2,0.71757,0.00015,22.2294]
[1776524010380,34.86,76263.82,32.2,0.716,0.00015,22.28551]
[1776524011761,34.86,76263.82,32.2,0.716,0.00015,22.28551]
[1776524011783,34.86,76258.88,32.2,0.71529,0.00015,22.30775]
[1776524015267,34.86,76258.34,32.2,0.71522,0.00015,22.31052]
[1776524017169,34.86,76257.84,32.2,0.71514,0.00015,22.31309]
[1776524017192,34.86,76257.84,32.2,0.71514,0.00015,22.31309]
[1776524017269,34.86,76257.8,32.2,0.71514,0.00015,22.31328]
[1776524017442,34.86,76257.8,32.2,0.71514,0.00015,22.31328]
[1776524025484,34.86,76257.57,32.2,0.71511,0.00015,22.31431]
[1776524030520,34.86,76257.58,32.2,0.71511,0.00015,22.31422]
[1776524037568,34.86,76258.7,32.2,0.71528,0.00015,22.30837]
[1776524044617,34.86,76258.44,32.2,0.71523,0.00015,22.30984]
[1776524050106,34.86,76257.86,32.2,0.71515,0.00015,22.31293]
[1776524050173,34.86,76257.86,32.2,0.71515,0.00015,22.31293]
[1776524050291,34.86,76257.86,32.2,0.71515,0.00015,22.31296]
[1776524050461,34.86,76257.86,32.2,0.71515,0.00015,22.31296]
[1776524050673,34.86,76269.08,32.2,0.71681,0.00015,22.25397]
[1776524051695,34.86,76269.08,32.2,0.71681,0.00015,22.25397]
[1776524051741,34.86,76272.5,32.2,0.71731,0.00015,22.23599]
[1776524053981,34.86,76272.4,32.2,0.71729,0.00015,22.23661]
[1776524054106,34.86,76272.4,32.2,0.71729,0.00015,22.23661]
[1776524054255,34.86,76272.4,32.2,0.71729,0.00015,22.23661]
[1776524054703,34.86,76273.18,32.2,0.7174,0.00015,22.23267]
[1776524056754,34.86,76273.18,32.2,0.7174,0.00015,22.23267]
[1776524056853,34.86,76273.18,32.2,0.7174,0.00015,22.23285]
[1776524057948,34.86,76273.18,32.2,0.7174,0.00015,22.23285]
[1776524063766,34.87,76273.72,32.2,0.71746,0.00015,22.23059]
[1776524069808,34.87,76271.41,32.2,0.71711,0.00015,22.24328]
[1776524070816,34.87,76267.99,32.2,0.7166,0.00015,22.26138]
[1776524071822,34.87,76275.23,32.2,0.71769,0.00015,22.21945]
[1776524076857,34.87,76272.89,32.2,0.71734,0.00015,22.23217]
[1776524082902,34.87,76272.88,32.2,0.71733,0.00015,22.23259]
[1776524084843,34.87,76271.38,32.2,0.7171,0.00015,22.24057]
[1776524087940,34.87,76266.39,32.2,0.71636,0.00015,22.26698]
[1776524091436,34.87,76265.93,32.2,0.71629,0.00015,22.26951]
[1776524093117,34.87,76265.93,32.2,0.71629,0.00015,22.26953]
[1776524093978,34.87,76271.66,32.2,0.71714,0.00015,22.23938]
[1776524102038,34.88,76271.13,32.2,0.71705,0.00015,22.24267]
[1776524107073,34.88,76269.62,32.2,0.71682,0.00015,22.25082]
[1776524111101,34.88,76282.74,32.2,0.71875,0.00015,22.18157]
[1776524112108,34.88,76283.27,32.2,0.71882,0.00015,22.17887]
[1776524117142,34.88,76285.89,32.2,0.71919,0.00015,22.16551]
[1776524122178,34.89,76286.13,32.2,0.71921,0.00015,22.16486]
[1776524123185,34.89,76282.49,32.2,0.71867,0.00015,22.18432]
[1776524125199,34.89,76279.38,32.2,0.71821,0.00015,22.20101]
[1776524126206,34.89,76283.55,32.2,0.71882,0.00015,22.17897]
[1776524131242,34.89,76284.91,32.2,0.71903,0.00015,22.16854]
[1776524136277,34.89,76286.76,32.2,0.71929,0.00015,22.1593]
[1776524141313,34.9,76285.44,32.2,0.71908,0.00015,22.16692]
[1776524144333,34.9,76282.13,32.2,0.71858,0.00015,22.18484]
[1776524146348,34.9,76276.27,32.2,0.71771,0.00015,22.21605]
[1776524151383,34.9,76272.09,32.2,0.71709,0.00015,22.23841]
[1776524156418,34.9,76276.66,32.2,0.71776,0.00015,22.21452]
[1776524161453,34.9,76275.62,32.2,0.71759,0.00015,22.22036]
[1776524166487,34.9,76275.17,32.2,0.71752,0.00015,22.22303]
[1776524169633,34.9,76275.17,32.2,0.71752,0.00015,22.22303]
[1776524169642,34.91,76281.16,32.2,0.7184,0.00015,22.19155]
[1776524170516,34.91,76284.51,32.2,0.71889,0.00015,22.17378]
[1776524171688,34.91,76284.51,32.2,0.71889,0.00015,22.17378]
[1776524171787,34.91,76284.51,32.2,0.71888,0.00015,22.17397]
[1776524173220,34.91,76284.51,32.2,0.71888,0.00015,22.17397]
[1776524173339,34.91,76284.51,32.2,0.71888,0.00015,22.17397]
[1776524173414,34.91,76284.51,32.2,0.71888,0.00015,22.17397]
[1776524173440,34.91,76285.0,32.2,0.71895,0.00015,22.17147]
[1776524173478,34.91,76285.0,32.2,0.71895,0.00015,22.17147]
[1776524173579,34.91,76282.47,32.2,0.71858,0.00015,22.185]
[1776524176727,34.91,76281.76,32.2,0.71847,0.00015,22.18885]
[1776524176940,34.91,76281.76,32.2,0.71847,0.00015,22.18885]
[1776524177188,34.91,76281.76,32.2,0.71847,0.00015,22.18885]
[1776524179579,34.91,76278.0,32.2,0.71791,0.00015,22.20917]
[1776524184614,34.91,76277.44,32.2,0.71782,0.00015,22.21246]
[1776524189649,34.91,76277.47,32.2,0.71781,0.00015,22.21266]
[1776524192671,34.91,76274.19,32.2,0.71735,0.00015,22.22645]
[1776524197706,34.92,76274.7,32.2,0.71741,0.00015,22.22405]
[1776524202741,34.92,76273.94,32.2,0.71729,0.00015,22.22838]
[1776524207775,34.92,76270.83,32.2,0.71683,0.00015,22.24507]
[1776524212811,34.92,76274.64,32.2,0.71738,0.00015,22.22526]
[1776524217846,34.92,76277.1,32.2,0.71773,0.00015,22.21264]
[1776524220867,34.92,76273.26,32.2,0.71716,0.00015,22.23312]
[1776524225902,34.92,76280.59,32.2,0.71824,0.00015,22.19465]
[1776524226714,34.92,76280.59,32.2,0.71824,0.00015,22.19465]
[1776524226909,34.92,76287.23,32.2,0.71921,0.00015,22.15954]
[1776524233958,34.93,76288.03,32.2,0.7193,0.00015,22.15621]
[1776524238993,34.93,76287.96,32.2,0.71928,0.00015,22.1572]
[1776524241007,34.93,76282.96,32.2,0.71854,0.00015,22.18396]
[1776524242227,34.93,76282.96,32.2,0.71854,0.00015,22.18396]
[1776524242328,34.93,76279.07,32.2,0.71796,0.00015,22.20464]
[1776524243021,34.93,76274.11,32.2,0.71723,0.00015,22.23089]
[1776524247049,34.94,76277.37,32.2,0.7177,0.00015,22.21386]
[1776524252084,34.94,76280.89,32.2,0.71824,0.00015,22.19186]
[1776524257118,34.94,76279.8,32.2,0.71807,0.00015,22.19798]
[1776524260140,34.94,76276.55,32.2,0.71758,0.00015,22.21532]
[1776524262154,34.94,76269.28,32.2,0.71651,0.00015,22.2537]
[1776524263161,34.94,76265.54,32.2,0.71596,0.00015,22.27334]
[1776524266182,34.94,76261.77,32.2,0.7154,0.00015,22.29306]
[1776524268195,34.94,76255.22,32.2,0.71444,0.00015,22.32722]
[1776524273231,34.94,76253.57,32.2,0.7142,0.00015,22.3355]
[1776524277259,34.94,76261.7,32.2,0.71541,0.00015,22.2928]
[1776524281286,34.94,76264.79,32.2,0.71587,0.00015,22.27659]
[1776524286322,34.94,76266.44,32.2,0.71611,0.00015,22.26793]
[1776524287250,34.94,76266.44,32.2,0.71611,0.00015,22.26793]
[1776524287329,34.94,76269.79,32.2,0.7166,0.00015,22.25034]
[1776524288336,34.94,76277.97,32.2,0.71781,0.00015,22.20724]
[1776524288974,34.94,76277.97,32.2,0.71781,0.00015,22.20724]
[1776524289343,34.94,76278.78,32.2,0.71793,0.00015,22.20303]
[1776524294379,34.94,76277.62,32.2,0.71775,0.00015,22.20949]
[1776524299413,34.94,76274.48,32.2,0.71728,0.00015,22.22636]
[1776524301732,34.94,76274.13,32.2,0.71722,0.00015,22.22828]
[1776524302434,34.94,76273.59,32.2,0.71714,0.00015,22.23116]
[1776524306762,34.94,76275.29,32.2,0.71739,0.00015,22.22233]
[1776524307469,34.94,76275.32,32.2,0.71739,0.00015,22.22221]
[1776524311681,34.94,76274.31,32.2,0.71726,0.00015,22.22393]
[1776524312504,34.94,76274.06,32.2,0.71723,0.00015,22.22527]
[1776524317539,34.94,76274.34,32.2,0.71726,0.00015,22.22393]
[1776524321703,34.94,76273.28,32.2,0.71711,0.00015,22.22962]
[1776524322585,34.94,76273.68,32.2,0.71716,0.00015,22.22754]
[1776524327180,34.94,76273.28,32.2,0.7171,0.00015,22.22972]
[1776524327281,34.94,76273.28,32.2,0.7171,0.00015,22.22976]
[1776524332656,34.94,76272.93,32.2,0.71705,0.00015,22.23171]
[1776524336706,34.94,76275.61,32.2,0.71744,0.00015,22.21765]
[1776524336751,34.95,76276.66,32.2,0.71759,0.00015,22.21217]
[1776524337691,34.95,76284.31,32.2,0.71872,0.00015,22.17171]
[1776524340712,34.95,76286.54,32.2,0.71904,0.00015,22.16008]
[1776524346754,34.95,76284.27,32.2,0.71869,0.00015,22.17266]
[1776524351789,34.95,76284.35,32.2,0.71869,0.00015,22.17262]
[1776524356825,34.95,76285.11,32.2,0.7188,0.00015,22.16902]
[1776524361859,34.96,76283.99,32.2,0.71862,0.00015,22.17538]
[1776524367901,34.96,76284.56,32.2,0.71869,0.00015,22.17287]
[1776524375957,34.96,76286.25,32.2,0.71894,0.00015,22.16091]
[1776524380992,34.96,76286.82,32.2,0.71901,0.00015,22.15838]
[1776524388041,34.97,76286.67,32.2,0.71897,0.00015,22.15989]
[1776524393077,34.97,76284.43,32.2,0.71863,0.00015,22.17227]
[1776524398112,34.97,76284.65,32.2,0.71865,0.00015,22.17159]
[1776524404154,34.98,76282.31,32.2,0.71829,0.00015,22.18457]
[1776524405161,34.98,76278.4,32.2,0.71771,0.00015,22.20531]
[1776524411168,34.98,76276.94,32.2,0.71749,0.00015,22.21321]
[1776524411168,34.98,76276.94,32.2,0.71749,0.00015,22.21321]
[1776524411206,34.98,76268.66,32.2,0.71627,0.00015,22.25693]
[1776524412211,34.98,76259.16,32.2,0.71487,0.00015,22.30666]
[1776524414541,34.98,76255.3,32.2,0.7143,0.00015,22.32672]
[1776524422281,34.98,76254.43,32.2,0.71418,0.00015,22.33084]
[1776524427317,34.97,76256.66,32.2,0.71451,0.00015,22.31902]
[1776524429331,34.97,76259.9,32.2,0.715,0.00015,22.30205]
[1776524434366,34.97,76260.54,32.2,0.71512,0.00015,22.29483]
[1776524440408,34.97,76263.8,32.2,0.7156,0.00015,22.27757]
[1776524442422,34.97,76267.78,32.2,0.71619,0.00015,22.25667]
[1776524447456,34.97,76268.04,32.2,0.71623,0.00015,22.25527]
[1776524452493,34.97,76267.43,32.2,0.71614,0.00015,22.25838]
[1776524454049,34.97,76267.17,32.2,0.71611,0.00015,22.25971]
[1776524458536,34.97,76273.96,32.2,0.71711,0.00015,22.22398]
[1776524463570,34.97,76275.2,32.2,0.71729,0.00015,22.21754]
[1776524470620,34.97,76275.32,32.2,0.7173,0.00015,22.21713]
[1776524472634,34.97,76281.7,32.2,0.71824,0.00015,22.18353]
[1776524477669,34.97,76283.82,32.2,0.71854,0.00015,22.17274]
[1776524484257,34.98,76284.07,32.2,0.71857,0.00015,22.17169]
[1776524484718,34.98,76293.22,32.2,0.7199,0.00015,22.12352]
[1776524485725,34.98,76301.53,32.2,0.72111,0.00015,22.07933]
[1776524487739,34.98,76304.38,32.2,0.72152,0.00015,22.06444]
[1776524488175,34.98,76304.38,32.2,0.72152,0.00015,22.06444]
[1776524488746,34.98,76309.3,32.2,0.72223,0.00015,22.0383]
[1776524489753,34.98,76313.41,32.2,0.72283,0.00015,22.01644]
[1776524492774,34.99,76317.92,32.2,0.72349,0.00015,21.98916]
[1776524497810,34.99,76318.7,32.2,0.72357,0.00015,21.98638]
[1776524498817,34.99,76315.5,32.2,0.72309,0.00015,22.00388]
[1776524502845,35.0,76318.46,32.2,0.7235,0.00015,21.98903]
[1776524508887,35.01,76318.22,32.2,0.72342,0.00015,21.99194]
[1776524511781,35.01,76318.22,32.2,0.72342,0.00015,21.99194]
[1776524512666,35.01,76318.15,32.2,0.72339,0.00015,21.99311]
[1776524512750,35.01,76327.82,32.2,0.72479,0.00015,21.94118]
[1776524512980,35.01,76327.82,32.2,0.72479,0.00015,21.94118]
[1776524513447,35.01,76327.82,32.2,0.72479,0.00015,21.94118]
[1776524513469,35.01,76341.97,32.2,0.72683,0.00014,21.86468]
[1776524515355,35.01,76343.85,32.2,0.7271,0.00014,21.85444]
[1776524515517,35.01,76343.85,32.2,0.7271,0.00014,21.85444]
[1776524515552,35.02,76345.56,32.2,0.72733,0.00014,21.84583]
[1776524516562,35.02,76345.56,32.2,0.72733,0.00014,21.84583]
[1776524516771,35.02,76345.56,32.2,0.72733,0.00014,21.84583]
[1776524516650,35.02,76368.55,32.2,0.73063,0.00014,21.71999]
[1776524516840,35.02,76368.55,32.2,0.73063,0.00014,21.71999]
[1776524516875,35.02,76368.55,32.2,0.73063,0.00014,21.71999]
[1776524517655,35.02,76368.55,32.2,0.73063,0.00014,21.71999]
[1776524517796,35.02,76368.55,32.2,0.73063,0.00014,21.71999]
[1776524517721,35.02,76389.82,32.2,0.73367,0.00014,21.60224]
[1776524517990,35.02,76379.14,32.2,0.73215,0.00014,21.66156]
[1776524519318,35.02,76375.48,32.2,0.73161,0.00014,21.68224]
[1776524520354,35.02,76375.48,32.2,0.73161,0.00014,21.68224]
[1776524522750,35.02,76369.31,32.2,0.73072,0.00014,21.71676]
[1776524523026,35.02,76364.98,32.2,0.73009,0.00014,21.74072]
[1776524524677,35.02,76373.7,32.2,0.73134,0.00014,21.6928]
[1776524525039,35.02,76377.32,32.2,0.73186,0.00014,21.67292]
[1776524527720,35.02,76373.96,32.2,0.73137,0.00014,21.6918]
[1776524528061,35.03,76368.29,32.2,0.73055,0.00014,21.72329]
[1776524529254,35.03,76368.29,32.2,0.73055,0.00014,21.72329]
[1776524529264,35.03,76359.89,32.2,0.72934,0.00014,21.76973]
[1776524535111,35.03,76359.39,32.2,0.72924,0.00014,21.77336]
[1776524540145,35.03,76358.44,32.2,0.72909,0.00014,21.77932]
[1776524542160,35.04,76353.86,32.2,0.72842,0.00014,21.80477]
[1776524543085,35.04,76353.86,32.2,0.72842,0.00014,21.80477]
[1776524543542,35.04,76348.99,32.2,0.72771,0.00014,21.83153]
[1776524544345,35.04,76348.99,32.2,0.72771,0.00014,21.83153]
[1776524544456,35.04,76348.99,32.2,0.72771,0.00014,21.83153]
[1776524544520,35.04,76332.23,32.2,0.72528,0.00014,21.92302]
[1776524545181,35.04,76328.45,32.2,0.72473,0.00014,21.94378]
[1776524546813,35.04,76328.45,32.2,0.72473,0.00014,21.94378]
[1776524547755,35.04,76326.83,32.2,0.72448,0.00015,21.95282]
[1776524547772,35.04,76325.47,32.2,0.72428,0.00015,21.96044]
[1776524549209,35.04,76316.08,32.2,0.7229,0.00015,22.01148]
[1776524550454,35.04,76316.08,32.2,0.7229,0.00015,22.01148]
[1776524551223,35.05,76325.43,32.2,0.72428,0.00015,21.9578]
[1776524552229,35.05,76331.88,32.2,0.72521,0.00014,21.92317]
[1776524553237,35.05,76340.75,32.2,0.72648,0.00014,21.87534]
[1776524554244,35.05,76345.76,32.2,0.7272,0.00014,21.84839]
[1776524559279,35.06,76345.37,32.2,0.7271,0.00014,21.85214]
[1776524564314,35.07,76346.7,32.2,0.72725,0.00014,21.84658]
[1776524569349,35.07,76346.26,32.2,0.72714,0.00014,21.85069]
[1776524571363,35.08,76342.54,32.2,0.72659,0.00014,21.87159]
[1776524576398,35.08,76341.74,32.2,0.72643,0.00014,21.87755]
[1776524581433,35.09,76338.98,32.2,0.72599,0.00014,21.89413]
[1776524584456,35.1,76335.88,32.2,0.72552,0.00014,21.9118]
[1776524585463,35.1,76330.04,32.2,0.72467,0.00014,21.94367]
[1776524588136,35.1,76328.0,32.2,0.72436,0.00014,21.95528]
[1776524588522,35.1,76328.0,32.2,0.72436,0.00014,21.95528]
[1776524588751,35.1,76328.0,32.2,0.72436,0.00014,21.95528]
[1776524588831,35.1,76318.15,32.2,0.72292,0.00015,22.00847]
[1776524589384,35.1,76318.15,32.2,0.72292,0.00015,22.00847]
[1776524589521,35.1,76315.89,32.2,0.72259,0.00015,22.02082]
[1776524590517,35.1,76349.17,32.2,0.72739,0.00014,21.84153]
[1776524591524,35.11,76348.54,32.2,0.72729,0.00014,21.84539]
[1776524592236,35.11,76348.54,32.2,0.72729,0.00014,21.84539]
[1776524593459,35.11,76347.31,32.2,0.72711,0.00014,21.8525]
[1776524593538,35.11,76346.95,32.2,0.72704,0.00014,21.85487]
[1776524598205,35.12,76346.74,32.2,0.72697,0.00014,21.85765]
[1776524598467,35.12,76346.74,32.2,0.72697,0.00014,21.85765]
[1776524598573,35.12,76346.81,32.2,0.72697,0.00014,21.85769]
[1776524600587,35.12,76342.44,32.2,0.72632,0.00014,21.88221]
[1776524601743,35.12,76342.44,32.2,0.72632,0.00014,21.88221]
[1776524601822,35.12,76341.2,32.2,0.72614,0.00014,21.88903]
[1776524603608,35.12,76336.67,32.2,0.72548,0.00014,21.91373]
[1776524608644,35.13,76334.44,32.2,0.72515,0.00014,21.9261]
[1776524614684,35.13,76332.64,32.2,0.7249,0.00014,21.93238]
[1776524619722,35.13,76331.1,32.2,0.72466,0.00014,21.94173]
[1776524624757,35.14,76330.04,32.2,0.72446,0.00014,21.94897]
[1776524626677,35.14,76329.99,32.2,0.72445,0.00014,21.94954]
[1776524627779,35.14,76324.19,32.2,0.72359,0.00014,21.98128]
[1776524628786,35.15,76319.68,32.2,0.72293,0.00015,22.0057]
[1776524633821,35.15,76318.47,32.2,0.72273,0.00015,22.0133]
[1776524638856,35.16,76318.36,32.2,0.72268,0.00015,22.01501]
[1776524645905,35.16,76318.32,32.2,0.72264,0.00015,22.0168]
[1776524651946,35.17,76318.18,32.2,0.72258,0.00015,22.0189]
[1776524656983,35.18,76317.99,32.2,0.72253,0.00015,22.021]
[1776524658750,35.18,76314.82,32.2,0.72206,0.00015,22.03831]
[1776524666048,35.18,76316.96,32.2,0.72233,0.00015,22.02815]
[1776524671082,35.19,76318.0,32.2,0.72248,0.00014,22.01997]
[1776524676118,35.19,76320.06,32.2,0.72275,0.00014,22.00997]
[1776524681153,35.2,76323.81,32.2,0.72327,0.00014,21.99096]
[1776524686188,35.2,76326.33,32.2,0.7236,0.00014,21.97863]
[1776524691223,35.21,76327.7,32.2,0.72377,0.00014,21.97253]
[1776524692017,35.21,76327.7,32.2,0.72377,0.00014,21.97253]
[1776524693237,35.21,76331.6,32.2,0.72432,0.00014,21.95213]
[1776524694247,35.21,76337.93,32.2,0.72523,0.00014,21.91812]
[1776524695251,35.22,76342.16,32.2,0.72583,0.00014,21.89591]
[1776524700287,35.22,76344.86,32.2,0.72618,0.00014,21.88301]
[1776524703308,35.23,76341.41,32.2,0.72565,0.00014,21.90262]
[1776524704315,35.23,76338.19,32.2,0.72518,0.00014,21.92026]
[1776524705322,35.23,76334.07,32.2,0.72458,0.00014,21.94269]
[1776524706329,35.23,76329.45,32.2,0.72391,0.00014,21.96772]
[1776524708343,35.23,76322.27,32.2,0.72286,0.00014,22.00655]
[1776524709460,35.23,76322.27,32.2,0.72286,0.00014,22.00655]
[1776524711711,35.24,76320.02,32.2,0.72252,0.00014,22.01893]
[1776524711942,35.24,76320.02,32.2,0.72252,0.00014,22.01893]
[1776524711725,35.24,76320.02,32.2,0.72252,0.00014,22.01911]
[1776524712203,35.24,76320.02,32.2,0.72252,0.00014,22.01911]
[1776524717406,35.24,76317.97,32.2,0.72219,0.00014,22.0311]
[1776524722441,35.25,76315.41,32.2,0.7218,0.00014,22.04558]
[1776524730497,35.25,76313.71,32.2,0.72152,0.00014,22.05584]
[1776524737546,35.26,76312.84,32.2,0.72139,0.00014,22.05773]
[1776524742581,35.26,76308.6,32.2,0.72076,0.00015,22.08086]
[1776524744594,35.26,76305.35,32.2,0.72028,0.00015,22.09824]
[1776524749630,35.26,76305.88,32.2,0.72035,0.00015,22.09593]
[1776524756680,35.27,76305.93,32.2,0.72033,0.00015,22.09643]
[1776524761715,35.27,76305.39,32.2,0.72024,0.00015,22.09984]
[1776524766750,35.27,76300.1,32.2,0.71946,0.00015,22.12829]
[1776524770778,35.28,76303.39,32.2,0.71993,0.00015,22.1113]
[1776524775814,35.28,76304.57,32.2,0.72008,0.00015,22.10555]
[1776524780849,35.28,76304.5,32.2,0.72006,0.00015,22.10641]
[1776524787898,35.28,76304.0,32.2,0.71997,0.00015,22.10972]
[1776524792933,35.29,76304.0,32.2,0.71998,0.00015,22.10645]
[1776524797967,35.29,76301.3,32.2,0.71958,0.00015,22.12113]
[1776524804011,35.29,76301.19,32.2,0.71955,0.00015,22.1222]
[1776524813074,35.29,76302.3,32.2,0.71969,0.00015,22.11707]
[1776524819116,35.3,76301.24,32.2,0.71952,0.00015,22.12315]
[1776524825158,35.3,76301.16,32.2,0.7195,0.00015,22.12404]
[1776524830193,35.3,76301.23,32.2,0.7195,0.00015,22.12405]
[1776524835228,35.3,76301.78,32.2,0.71957,0.00015,22.12153]
[1776524840263,35.31,76301.22,32.2,0.71948,0.00015,22.12487]
[1776524843284,35.31,76293.61,32.2,0.71837,0.00015,22.16509]
[1776524849326,35.31,76291.62,32.2,0.71807,0.00015,22.17567]
[1776524851663,35.31,76291.62,32.2,0.71807,0.00015,22.17567]
[1776524856375,35.31,76287.06,32.2,0.71743,0.00015,22.19584]
[1776524860403,35.31,76282.91,32.2,0.71682,0.00015,22.21743]
[1776524861769,35.31,76282.91,32.2,0.71682,0.00015,22.21743]
[1776524861870,35.31,76282.29,32.2,0.71673,0.00015,22.22063]
[1776524864213,35.31,76280.67,32.2,0.7165,0.00015,22.22899]
[1776524864431,35.31,76280.26,32.2,0.71644,0.00015,22.23109]
[1776524869465,35.31,76279.99,32.2,0.7164,0.00015,22.23229]
[1776524873419,35.31,76280.06,32.2,0.71642,0.00015,22.23188]
[1776524873438,35.31,76280.06,32.2,0.71642,0.00015,22.23188]
[1776524873689,35.31,76280.06,32.2,0.71642,0.00015,22.23188]
[1776524880543,35.3,76280.12,32.2,0.71644,0.00015,22.23118]
[1776524884578,35.3,76276.73,32.2,0.71594,0.00015,22.24866]
[1776524888609,35.3,76289.58,32.2,0.71783,0.00015,22.18153]
[1776524889617,35.3,76291.88,32.2,0.71816,0.00015,22.16953]
[1776524894652,35.3,76291.61,32.2,0.71812,0.00015,22.17109]
[1776524899687,35.3,76291.93,32.2,0.71816,0.00015,22.16957]
[1776524904728,35.3,76292.07,32.2,0.71818,0.00015,22.16899]
[1776524911777,35.31,76291.23,32.2,0.71807,0.00015,22.1698]
[1776524917819,35.31,76290.94,32.2,0.71803,0.00015,22.17144]
[1776524920840,35.31,76287.56,32.2,0.71753,0.00015,22.18914]
[1776524925875,35.31,76286.87,32.2,0.71743,0.00015,22.19274]
[1776524930912,35.31,76283.06,32.2,0.71688,0.00015,22.21257]
[1776524933932,35.31,76279.03,32.2,0.71629,0.00015,22.23348]
[1776524937771,35.31,76278.26,32.2,0.71618,0.00015,22.2374]
[1776524942995,35.3,76276.6,32.2,0.71595,0.00015,22.24567]
[1776524948033,35.3,76276.96,32.2,0.71601,0.00015,22.24351]
[1776524953068,35.3,76275.9,32.2,0.71586,0.00015,22.24868]
[1776524957096,35.3,76272.85,32.2,0.71542,0.00015,22.26418]
[1776524962130,35.3,76270.78,32.2,0.71513,0.00015,22.27446]
[1776524966739,35.3,76270.69,32.2,0.71512,0.00015,22.27464]
[1776524966765,35.29,76270.69,32.2,0.71513,0.00015,22.27445]
[1776524972201,35.29,76269.76,32.2,0.71503,0.00015,22.27506]
[1776524979250,35.29,76269.38,32.2,0.71499,0.00015,22.27638]
[1776524983938,35.29,76267.44,32.2,0.71472,0.00015,22.28606]
[1776524983953,35.29,76267.44,32.2,0.71472,0.00015,22.28606]
[1776524983961,35.29,76267.44,32.2,0.71472,0.00015,22.28606]
[1776524984285,35.29,76259.61,32.2,0.71357,0.00015,22.32634]
[1776524985292,35.29,76256.67,32.2,0.71314,0.00015,22.34137]
[1776524986219,35.29,76256.67,32.2,0.71314,0.00015,22.34137]
[1776524989803,35.28,76255.69,32.2,0.71301,0.00015,22.34596]
[1776524990326,35.28,76252.43,32.2,0.71253,0.00015,22.36238]
[1776524992341,35.28,76248.46,32.2,0.71196,0.00015,22.38238]
[1776524997375,35.27,76248.58,32.2,0.712,0.00015,22.38084]
[1776525002411,35.27,76247.18,32.2,0.71182,0.00015,22.3871]
[1776525008453,35.26,76245.38,32.2,0.71159,0.00015,22.39502]
[1776525012168,35.26,76245.34,32.2,0.71159,0.00015,22.39485]
[1776525012226,35.26,76245.34,32.2,0.71159,0.00015,22.39485]
[1776525012481,35.26,76238.67,32.2,0.71061,0.00015,22.42867]
[1776525013616,35.26,76238.67,32.2,0.71061,0.00015,22.42867]
[1776525013674,35.26,76234.93,32.2,0.71007,0.00015,22.44737]
[1776525018849,35.25,76233.97,32.2,0.70995,0.00015,22.45149]
[1776525019544,35.26,76229.25,32.2,0.70924,0.00015,22.47558]
[1776525020855,35.26,76229.25,32.2,0.70924,0.00015,22.47558]
[1776525020940,35.26,76228.76,32.2,0.70917,0.00015,22.47812]
[1776525021673,35.26,76225.0,32.2,0.70861,0.00015,22.49719]
[1776525022565,35.26,76211.56,32.2,0.70661,0.00015,22.56482]
[1776525023572,35.26,76207.99,32.2,0.70607,0.00015,22.58295]
[1776525026488,35.26,76206.2,32.2,0.70579,0.00015,22.59238]
[1776525027193,35.26,76198.81,32.2,0.70468,0.00015,22.62942]
[1776525027603,35.26,76195.56,32.2,0.70419,0.00015,22.64575]
[1776525030352,35.26,76189.26,32.2,0.70324,0.00015,22.67728]
[1776525030621,35.27,76184.87,32.2,0.70258,0.00015,22.69908]
[1776525036778,35.27,76183.89,32.2,0.70244,0.00015,22.70071]
[1776525042705,35.27,76183.62,32.2,0.70237,0.00015,22.70299]
[1776525047740,35.28,76181.94,32.2,0.7021,0.00015,22.71184]
[1776525049754,35.28,76177.58,32.2,0.70144,0.00015,22.73345]
[1776525053782,35.28,76171.61,32.2,0.70053,0.00015,22.76297]
[1776525059804,35.28,76171.32,32.2,0.70048,0.00015,22.76463]
[1776525062845,35.28,76174.68,32.2,0.70098,0.00015,22.74852]
[1776525067879,35.29,76175.81,32.2,0.70114,0.00015,22.74341]
[1776525069379,35.29,76175.81,32.2,0.70114,0.00015,22.74341]
[1776525069895,35.29,76183.89,32.2,0.70234,0.00015,22.70396]
[1776525070902,35.29,76190.68,32.2,0.70336,0.00015,22.67063]
[1776525076944,35.29,76192.47,32.2,0.7036,0.00015,22.66271]
[1776525081698,35.3,76192.27,32.2,0.70355,0.00015,22.66428]
[1776525087014,35.3,76180.51,32.2,0.70177,0.00015,22.72296]
[1776525090040,35.3,76184.07,32.2,0.7023,0.00015,22.70572]
[1776525095075,35.31,76183.92,32.2,0.70228,0.00015,22.70323]
[1776525100110,35.31,76185.98,32.2,0.70258,0.00015,22.69359]
[1776525101705,35.31,76186.3,32.2,0.70262,0.00015,22.69213]
[1776525106732,35.31,76189.11,32.2,0.70303,0.00015,22.67885]
[1776525111774,35.32,76192.12,32.2,0.70346,0.00015,22.66463]
[1776525117231,35.32,76194.14,32.2,0.70374,0.00015,22.65549]
[1776525122266,35.33,76199.66,32.2,0.70454,0.00015,22.62888]
[1776525123273,35.33,76204.11,32.2,0.7052,0.00015,22.60696]
[1776525128310,35.33,76211.13,32.2,0.70622,0.00015,22.57286]
[1776525133345,35.34,76210.84,32.2,0.70615,0.00015,22.57509]
[1776525138379,35.34,76210.83,32.2,0.70613,0.00015,22.57584]
[1776525143414,35.34,76211.35,32.2,0.70619,0.00015,22.57398]
[1776525145429,35.35,76204.71,32.2,0.70519,0.00015,22.60736]
[1776525150464,35.35,76201.53,32.2,0.70469,0.00015,22.62396]
[1776525153527,35.35,76201.4,32.2,0.70469,0.00015,22.62121]
[1776525154492,35.35,76180.92,32.2,0.70162,0.00015,22.72238]
[1776525156507,35.35,76179.23,32.2,0.70136,0.00015,22.73084]
[1776525157566,35.35,76179.23,32.2,0.70136,0.00015,22.73084]
[1776525157610,35.36,76179.24,32.2,0.70136,0.00015,22.73085]
[1776525163468,35.36,76177.56,32.2,0.7011,0.00015,22.73926]
[1776525163504,35.36,76177.93,32.2,0.70116,0.00015,22.73754]
[1776525166726,35.36,76179.03,32.2,0.70132,0.00015,22.73226]
[1776525166950,35.36,76179.03,32.2,0.70132,0.00015,22.73226]
[1776525167190,35.36,76179.03,32.2,0.70132,0.00015,22.73226]
[1776525172619,35.36,76179.23,32.2,0.70134,0.00015,22.73163]
[1776525177654,35.36,76178.15,32.2,0.70117,0.00015,22.73719]
[1776525178661,35.36,76182.14,32.2,0.70177,0.00015,22.71773]
[1776525180675,35.36,76186.01,32.2,0.70234,0.00015,22.6989]
[1776525181682,35.36,76189.21,32.2,0.70282,0.00015,22.68327]
[1776525182689,35.36,76192.95,32.2,0.70337,0.00015,22.66496]
[1776525187724,35.37,76193.55,32.2,0.70344,0.00015,22.66258]
[1776525193520,35.37,76193.6,32.2,0.70344,0.00015,22.6628]
[1776525199808,35.37,76195.92,32.2,0.70376,0.00015,22.6523]
[1776525202049,35.38,76195.96,32.2,0.70376,0.00015,22.65223]
[1776525203042,35.38,76195.82,32.2,0.70374,0.00015,22.65304]
[1776525203065,35.38,76195.82,32.2,0.70374,0.00015,22.65304]
[1776525203161,35.38,76195.4,32.2,0.70367,0.00015,22.65523]
[1776525205470,35.38,76195.47,32.2,0.70368,0.00015,22.655]
[1776525210885,35.38,76195.57,32.2,0.70367,0.00015,22.65532]
[1776525215920,35.39,76195.46,32.2,0.70366,0.00015,22.65273]
[1776525221962,35.39,76195.15,32.2,0.70359,0.00015,22.65492]
[1776525228006,35.39,76195.66,32.2,0.70365,0.00015,22.65305]
[1776525233040,35.4,76198.07,32.2,0.704,0.00015,22.64172]
[1776525236061,35.4,76202.23,32.2,0.7046,0.00015,22.62153]
[1776525241096,35.4,76201.83,32.2,0.70453,0.00015,22.62418]
[1776525246131,35.41,76199.05,32.2,0.70409,0.00015,22.63853]
[1776525253180,35.41,76199.28,32.2,0.70411,0.00015,22.6382]
[1776525261236,35.42,76202.12,32.2,0.7045,0.00015,22.62517]
[1776525266271,35.42,76202.57,32.2,0.70455,0.00015,22.62354]
[1776525267019,35.42,76202.57,32.2,0.70455,0.00015,22.62354]
[1776525267277,35.42,76207.38,32.2,0.70526,0.00015,22.59985]
[1776525268285,35.42,76214.34,32.2,0.70629,0.00015,22.56542]
[1776525269291,35.42,76225.93,32.2,0.70801,0.00015,22.50755]
[1776525270299,35.42,76227.18,32.2,0.70819,0.00015,22.50138]
[1776525275334,35.42,76228.66,32.2,0.70842,0.00015,22.49075]
[1776525278358,35.43,76238.6,32.2,0.70987,0.00015,22.44104]
[1776525279617,35.43,76244.47,32.2,0.71073,0.00015,22.4115]
[1776525281650,35.43,76245.76,32.2,0.71092,0.00015,22.4052]
[1776525281743,35.43,76245.76,32.2,0.71092,0.00015,22.4052]
[1776525281938,35.43,76245.76,32.2,0.71092,0.00015,22.4052]
[1776525282200,35.43,76245.76,32.2,0.71092,0.00015,22.4052]
[1776525282499,35.43,76252.79,32.2,0.71196,0.00015,22.36936]
[1776525289436,35.43,76257.69,32.2,0.71268,0.00015,22.34408]
[1776525294471,35.42,76257.38,32.2,0.71267,0.00015,22.34462]
[1776525298499,35.42,76251.85,32.2,0.71187,0.00015,22.37226]
[1776525303534,35.41,76250.27,32.2,0.71165,0.00015,22.37962]
[1776525305547,35.41,76247.05,32.2,0.71118,0.00015,22.39592]
[1776525311590,35.41,76245.6,32.2,0.711,0.00015,22.40235]
[1776525316625,35.4,76246.17,32.2,0.7111,0.00015,22.39866]
[1776525321660,35.4,76250.4,32.2,0.71175,0.00015,22.37614]
[1776525322666,35.4,76256.95,32.2,0.71272,0.00015,22.34247]
[1776525325688,35.39,76260.4,32.2,0.71324,0.00015,22.3242]
[1776525329015,35.39,76257.25,32.2,0.7128,0.00015,22.33957]
[1776525334751,35.39,76257.21,32.2,0.71285,0.00015,22.33507]
[1776525339787,35.38,76257.02,32.2,0.71284,0.00015,22.33508]
[1776525346837,35.37,76254.15,32.2,0.71246,0.00015,22.34822]
[1776525351872,35.37,76254.07,32.2,0.71248,0.00015,22.34763]
[1776525356906,35.36,76253.15,32.2,0.71237,0.00015,22.35135]
[1776525361942,35.36,76255.92,32.2,0.71281,0.00015,22.33614]
[1776525362949,35.35,76264.21,32.2,0.71403,0.00015,22.2934]
[1776525367984,35.35,76266.16,32.2,0.71433,0.00015,22.28263]
[1776525374026,35.35,76265.46,32.2,0.71426,0.00015,22.28536]
[1776525379062,35.34,76265.46,32.2,0.71427,0.00015,22.28468]
[1776525384096,35.34,76266.02,32.2,0.71437,0.00015,22.28112]
[1776525390139,35.34,76265.32,32.2,0.71429,0.00015,22.28398]
[1776525396181,35.33,76265.29,32.2,0.71433,0.00015,22.27973]
[1776525398197,35.33,76261.65,32.2,0.7138,0.00015,22.29826]
[1776525403231,35.33,76259.28,32.2,0.71347,0.00015,22.30984]
[1776525408266,35.32,76259.83,32.2,0.71357,0.00015,22.3064]
[1776525413301,35.32,76263.5,32.2,0.71412,0.00015,22.28691]
[1776525418336,35.32,76263.32,32.2,0.71411,0.00015,22.28729]
[1776525423371,35.32,76264.54,32.2,0.7143,0.00015,22.28042]
[1776525428407,35.31,76264.6,32.2,0.71433,0.00015,22.27953]
[1776525435457,35.31,76264.01,32.2,0.71426,0.00015,22.28174]
[1776525440493,35.3,76260.27,32.2,0.71373,0.00015,22.30037]
[1776525441502,35.3,76250.49,32.2,0.7123,0.00015,22.35042]
[1776525442024,35.3,76250.49,32.2,0.7123,0.00015,22.35042]
[1776525442507,35.3,76234.81,32.2,0.70999,0.00015,22.43011]
[1776525443513,35.3,76232.24,32.2,0.70961,0.00015,22.44287]
[1776525445528,35.3,76229.09,32.2,0.70915,0.00015,22.45857]
[1776525448549,35.3,76224.08,32.2,0.70841,0.00015,22.48393]
[1776525452526,35.3,76221.76,32.2,0.70809,0.00015,22.49191]
[1776525452576,35.3,76221.4,32.2,0.70803,0.00015,22.49387]
[1776525454595,35.3,76218.45,32.2,0.70758,0.00015,22.50899]
[1776525459630,35.31,76217.18,32.2,0.70738,0.00015,22.51601]
[1776525464665,35.31,76217.04,32.2,0.70734,0.00015,22.51733]
[1776525469702,35.31,76217.19,32.2,0.70734,0.00015,22.5172]
[1776525474737,35.32,76213.71,32.2,0.70681,0.00015,22.53522]
[1776525477758,35.32,76201.81,32.2,0.70503,0.00015,22.59486]
[1776525482792,35.32,76199.4,32.2,0.70466,0.00015,22.60707]
[1776525485274,35.32,76197.9,32.2,0.70443,0.00015,22.6146]
[1776525486733,35.32,76197.46,32.2,0.70436,0.00015,22.61697]
[1776525491856,35.33,76194.16,32.2,0.70384,0.00015,22.63438]
[1776525496891,35.33,76196.08,32.2,0.7041,0.00015,22.6257]
[1776525497898,35.33,76200.43,32.2,0.70475,0.00015,22.6043]
[1776525502933,35.34,76200.15,32.2,0.70468,0.00015,22.60659]
[1776525507967,35.34,76201.63,32.2,0.70488,0.00015,22.60012]
[1776525509982,35.35,76198.46,32.2,0.70439,0.00015,22.61618]
[1776525511996,35.35,76194.25,32.2,0.70378,0.00015,22.63363]
[1776525513003,35.35,76186.93,32.2,0.70268,0.00015,22.66984]
[1776525514010,35.35,76180.8,32.2,0.70176,0.00015,22.70004]
[1776525515017,35.35,76180.5,32.2,0.70171,0.00015,22.70168]
[1776525516352,35.35,76180.5,32.2,0.70171,0.00015,22.70168]
[1776525519045,35.35,76175.55,32.2,0.70096,0.00015,22.7261]
[1776525520052,35.35,76178.93,32.2,0.70146,0.00015,22.70964]
[1776525521679,35.35,76178.93,32.2,0.70146,0.00015,22.70964]
[1776525527101,35.35,76180.93,32.2,0.70175,0.00015,22.70032]
[1776525532135,35.36,76181.12,32.2,0.70177,0.00015,22.69974]
[1776525536164,35.36,76177.95,32.2,0.70129,0.00015,22.7155]
[1776525541199,35.36,76180.23,32.2,0.70162,0.00015,22.70464]
[1776525542206,35.36,76184.65,32.2,0.70228,0.00015,22.68306]
[1776525543213,35.36,76187.94,32.2,0.70277,0.00015,22.66698]
[1776525548249,35.36,76191.29,32.2,0.70326,0.00015,22.65099]
[1776525549587,35.36,76195.39,32.2,0.70387,0.00015,22.63089]
[1776525551269,35.37,76200.51,32.2,0.70462,0.00015,22.60582]
[1776525556304,35.37,76198.76,32.2,0.70434,0.00015,22.61522]
[1776525561339,35.37,76198.42,32.2,0.70427,0.00015,22.61758]
[1776525564360,35.38,76194.84,32.2,0.70373,0.00015,22.63565]
[1776525569395,35.38,76194.16,32.2,0.70361,0.00015,22.63958]
[1776525572416,35.38,76188.78,32.2,0.70282,0.00015,22.66267]
[1776525577452,35.38,76186.84,32.2,0.70252,0.00015,22.67259]
[1776525583494,35.39,76187.41,32.2,0.70259,0.00015,22.67022]
[1776525588529,35.39,76186.58,32.2,0.70245,0.00015,22.67464]
[1776525592558,35.39,76191.36,32.2,0.70316,0.00015,22.65144]
[1776525597603,35.39,76191.66,32.2,0.70319,0.00015,22.65043]
[1776525602638,35.39,76189.7,32.2,0.70289,0.00015,22.66048]
[1776525606666,35.4,76193.4,32.2,0.70343,0.00015,22.64259]
[1776525607673,35.4,76197.75,32.2,0.70408,0.00015,22.62124]
[1776525612708,35.4,76198.53,32.2,0.70418,0.00015,22.61799]
[1776525617743,35.4,76195.02,32.2,0.70364,0.00015,22.63586]
[1776525622781,35.41,76195.52,32.2,0.7037,0.00015,22.63391]
[1776525627816,35.41,76192.61,32.2,0.70325,0.00015,22.64871]
[1776525632851,35.41,76191.88,32.2,0.70315,0.00015,22.64905]
[1776525637886,35.41,76193.16,32.2,0.70333,0.00015,22.64322]
[1776525642921,35.42,76190.98,32.2,0.70299,0.00015,22.6544]
[1776525647956,35.42,76189.93,32.2,0.70282,0.00015,22.65994]
[1776525650977,35.42,76186.5,32.2,0.7023,0.00015,22.67697]
[1776525652990,35.42,76182.54,32.2,0.70171,0.00015,22.69646]
[1776525653998,35.42,76178.9,32.2,0.70116,0.00015,22.71427]
[1776525659038,35.42,76177.44,32.2,0.70094,0.00015,22.72149]
[1776525664074,35.42,76177.63,32.2,0.70097,0.00015,22.72065]
[1776525671123,35.42,76177.21,32.2,0.7009,0.00015,22.72282]
[1776525676161,35.42,76176.28,32.2,0.70076,0.00015,22.72746]
[1776525680189,35.43,76179.79,32.2,0.70128,0.00015,22.71045]
[1776525684217,35.43,76182.95,32.2,0.70175,0.00015,22.69526]
[1776525690259,35.43,76182.88,32.2,0.70173,0.00015,22.69592]
[1776525695294,35.43,76180.53,32.2,0.70139,0.00015,22.70396]
[1776525700328,35.43,76178.61,32.2,0.7011,0.00015,22.7135]
[1776525705364,35.43,76177.78,32.2,0.70097,0.00015,22.71772]
[1776525711406,35.43,76177.0,32.2,0.70084,0.00015,22.7217]
[1776525716441,35.43,76179.62,32.2,0.70123,0.00015,22.70912]
[1776525720468,35.44,76184.85,32.2,0.70201,0.00015,22.68377]
[1776525725504,35.44,76184.97,32.2,0.70202,0.00015,22.68352]
[1776525727518,35.44,76188.14,32.2,0.70249,0.00015,22.66814]
[1776525728527,35.44,76195.79,32.2,0.70363,0.00015,22.63066]
[1776525733560,35.44,76195.17,32.2,0.70352,0.00015,22.6343]
[1776525743631,35.45,76194.69,32.2,0.70341,0.00015,22.63772]
[1776525750681,35.45,76194.74,32.2,0.7034,0.00015,22.63815]
[1776525756722,35.46,76194.9,32.2,0.70343,0.00015,22.63423]
[1776525765785,35.46,76194.11,32.2,0.70329,0.00015,22.63891]
[1776525770821,35.46,76194.29,32.2,0.70331,0.00015,22.63844]
[1776525772835,35.46,76207.08,32.2,0.70521,0.00015,22.5755]
[1776525773842,35.46,76220.02,32.2,0.70712,0.00015,22.51129]
[1776525774941,35.46,76220.02,32.2,0.70712,0.00015,22.51129]
[1776525775005,35.46,76231.49,32.2,0.70882,0.00015,22.45404]
[1776525775855,35.47,76232.62,32.2,0.70898,0.00015,22.44859]
[1776525776752,35.47,76232.62,32.2,0.70898,0.00015,22.44859]
[1776525776943,35.47,76232.62,32.2,0.70898,0.00015,22.44859]
[1776525777200,35.47,76232.3,32.2,0.70892,0.00015,22.45043]
[1776525782905,35.47,76232.4,32.2,0.7089,0.00015,22.45128]
[1776525783915,35.48,76238.22,32.2,0.70975,0.00015,22.42221]
[1776525784923,35.48,76248.52,32.2,0.71127,0.00015,22.36995]
[1776525786937,35.47,76252.87,32.2,0.71193,0.00015,22.34733]
[1776525791975,35.47,76253.06,32.2,0.71199,0.00015,22.34516]
[1776525794996,35.46,76249.4,32.2,0.71147,0.00015,22.36304]
[1776525800031,35.46,76249.02,32.2,0.71145,0.00015,22.36372]
[1776525802045,35.45,76252.1,32.2,0.71192,0.00015,22.34757]
[1776525805066,35.45,76247.31,32.2,0.71123,0.00015,22.37121]
[1776525810101,35.44,76247.27,32.2,0.71126,0.00015,22.37018]
[1776525815138,35.44,76245.45,32.2,0.71104,0.00015,22.37474]
[1776525819167,35.43,76242.01,32.2,0.71054,0.00015,22.39177]
[1776525828229,35.43,76239.93,32.2,0.71027,0.00015,22.40123]
[1776525833265,35.43,76240.98,32.2,0.71044,0.00015,22.39534]
[1776525838300,35.42,76240.37,32.2,0.71036,0.00015,22.3979]
[1776525844342,35.42,76239.46,32.2,0.71025,0.00015,22.40177]
[1776525849377,35.42,76239.66,32.2,0.71029,0.00015,22.40024]
[1776525851391,35.42,76244.96,32.2,0.71108,0.00015,22.37318]
[1776525853405,35.41,76240.97,32.2,0.71049,0.00015,22.39327]
[1776525854411,35.41,76237.48,32.2,0.70998,0.00015,22.41084]
[1776525859447,35.41,76237.95,32.2,0.71006,0.00015,22.40796]
[1776525863475,35.41,76241.39,32.2,0.71058,0.00015,22.39019]
[1776525864482,35.41,76244.47,32.2,0.71104,0.00015,22.37449]
[1776525865489,35.41,76248.25,32.2,0.7116,0.00015,22.35528]
[1776525870524,35.4,76250.17,32.2,0.7119,0.00015,22.34456]
[1776525873661,35.4,76250.1,32.2,0.71193,0.00015,22.34083]
[1776525873975,35.4,76255.34,32.2,0.7127,0.00015,22.31391]
[1776525874552,35.4,76270.89,32.2,0.71499,0.00015,22.23393]
[1776525875559,35.4,76273.94,32.2,0.71544,0.00015,22.21812]
[1776525877450,35.4,76271.79,32.2,0.71512,0.00015,22.22916]
[1776525883615,35.4,76271.78,32.2,0.71513,0.00015,22.22873]
[1776525888650,35.4,76271.65,32.2,0.71512,0.00015,22.2291]
[1776525891670,35.39,76268.34,32.2,0.71464,0.00015,22.246]
[1776525896763,35.39,76271.07,32.2,0.71505,0.00015,22.23166]
[1776525900660,35.39,76270.11,32.2,0.71491,0.00015,22.23645]
[1776525900875,35.39,76270.11,32.2,0.71491,0.00015,22.23645]
[1776525901266,35.39,76271.3,32.2,0.71509,0.00015,22.23018]
[1776525901695,35.39,76271.3,32.2,0.71509,0.00015,22.23018]
[1776525901744,35.39,76287.7,32.2,0.71749,0.00015,22.14512]
[1776525902751,35.39,76289.9,32.2,0.71781,0.00015,22.13368]
[1776525905772,35.39,76294.73,32.2,0.71851,0.00015,22.10859]
[1776525906758,35.39,76294.73,32.2,0.71851,0.00015,22.10859]
[1776525906778,35.39,76298.03,32.2,0.71899,0.00015,22.09139]
[1776525911814,35.39,76299.02,32.2,0.71912,0.00015,22.0866]
[1776525912821,35.39,76294.96,32.2,0.71853,0.00015,22.1079]
[1776525916849,35.4,76299.53,32.2,0.71919,0.00015,22.08416]
[1776525919870,35.4,76295.19,32.2,0.71856,0.00015,22.10704]
[1776525921884,35.4,76292.06,32.2,0.7181,0.00015,22.12346]
[1776525926919,35.4,76294.28,32.2,0.71842,0.00015,22.11202]
[1776525931954,35.4,76291.5,32.2,0.71803,0.00015,22.12292]
[1776525935982,35.4,76286.97,32.2,0.71737,0.00015,22.14659]
[1776525937485,35.4,76286.05,32.2,0.71724,0.00015,22.15137]
[1776525938109,35.4,76282.17,32.2,0.71667,0.00015,22.17152]
[1776525942027,35.4,76278.86,32.2,0.71619,0.00015,22.18855]
[1776525942611,35.4,76278.86,32.2,0.71619,0.00015,22.18855]
[1776525942689,35.4,76278.86,32.2,0.71619,0.00015,22.18855]
[1776525942935,35.4,76278.86,32.2,0.71619,0.00015,22.18855]
[1776525943034,35.4,76268.81,32.2,0.71472,0.00015,22.24041]
[1776525948069,35.39,76266.0,32.2,0.71432,0.00015,22.2544]
[1776525953105,35.39,76265.57,32.2,0.71427,0.00015,22.25609]
[1776525955121,35.39,76261.84,32.2,0.71373,0.00015,22.27507]
[1776525956128,35.39,76244.32,32.2,0.71115,0.00015,22.36444]
[1776525957135,35.39,76239.27,32.2,0.71041,0.00015,22.39009]
[1776525961163,35.39,76235.73,32.2,0.70988,0.00015,22.40821]
[1776525963177,35.39,76232.46,32.2,0.70939,0.00015,22.42489]
[1776525964197,35.39,76232.46,32.2,0.70939,0.00015,22.42489]
[1776525966748,35.39,76230.5,32.2,0.7091,0.00015,22.43499]
[1776525966769,35.39,76230.5,32.2,0.7091,0.00015,22.43499]
[1776525971769,35.4,76231.07,32.2,0.70914,0.00015,22.43349]
[1776525977276,35.41,76229.98,32.2,0.70893,0.00015,22.44091]
[1776525982311,35.42,76229.62,32.2,0.70883,0.00015,22.44432]
[1776525986716,35.43,76229.69,32.2,0.70881,0.00015,22.44522]
[1776525987346,35.43,76233.69,32.2,0.70939,0.00015,22.42539]
[1776525991723,35.43,76233.91,32.2,0.7094,0.00015,22.42494]
[1776525994395,35.44,76237.15,32.2,0.70986,0.00015,22.4066]
[1776525997416,35.45,76233.25,32.2,0.70925,0.00015,22.42732]
[1776526002452,35.46,76231.72,32.2,0.70898,0.00015,22.43667]
[1776526007487,35.47,76230.02,32.2,0.70868,0.00015,22.44675]
[1776526010508,35.47,76234.63,32.2,0.70934,0.00015,22.42449]
[1776526015543,35.48,76236.13,32.2,0.70951,0.00015,22.41889]
[1776526018564,35.48,76240.32,32.2,0.71011,0.00015,22.39815]
[1776526023600,35.49,76241.93,32.2,0.71035,0.00015,22.39027]
[1776526028635,35.49,76241.52,32.2,0.71028,0.00015,22.39254]
[1776526036691,35.49,76241.63,32.2,0.7103,0.00015,22.392]
[1776526038705,35.49,76250.61,32.2,0.71162,0.00015,22.34654]
[1776526043740,35.49,76251.55,32.2,0.71175,0.00015,22.34203]
[1776526047768,35.49,76247.13,32.2,0.71109,0.00015,22.36463]
[1776526052803,35.49,76245.82,32.2,0.71092,0.00015,22.36759]
[1776526057838,35.49,76248.14,32.2,0.71126,0.00015,22.35594]
[1776526062873,35.49,76248.1,32.2,0.71125,0.00015,22.35622]
[1776526067908,35.49,76247.54,32.2,0.71117,0.00015,22.3591]
[1776526077978,35.49,76247.57,32.2,0.71117,0.00015,22.35895]
[1776526083013,35.49,76247.87,32.2,0.71122,0.00015,22.35744]
[1776526084022,35.49,76241.65,32.2,0.7103,0.00015,22.38891]
[1776526085029,35.49,76233.6,32.2,0.70911,0.00015,22.42943]
[1776526088403,35.49,76234.33,32.2,0.70923,0.00015,22.42565]
[1776526093085,35.49,76228.28,32.2,0.70832,0.00015,22.45627]
[1776526098120,35.5,76228.43,32.2,0.70831,0.00015,22.45694]
[1776526102148,35.51,76232.92,32.2,0.70894,0.00015,22.4356]
[1776526107113,35.51,76234.8,32.2,0.70918,0.00015,22.42743]
[1776526109200,35.52,76240.76,32.2,0.71003,0.00015,22.39846]
[1776526114235,35.53,76244.68,32.2,0.71058,0.00015,22.37669]
[1776526120279,35.53,76245.55,32.2,0.7107,0.00015,22.37265]
[1776526125312,35.53,76244.26,32.2,0.71051,0.00015,22.37926]
[1776526128334,35.53,76241.03,32.2,0.71003,0.00015,22.39568]
[1776526133368,35.53,76241.17,32.2,0.71004,0.00015,22.39541]
[1776526138403,35.54,76240.22,32.2,0.70989,0.00015,22.4006]
[1776526145452,35.54,76240.86,32.2,0.70995,0.00015,22.39837]
[1776526151494,35.55,76240.22,32.2,0.70981,0.00015,22.40349]
[1776526156529,35.56,76240.11,32.2,0.70975,0.00015,22.40557]
[1776526161564,35.57,76240.23,32.2,0.70972,0.00015,22.40646]
[1776526166599,35.58,76239.68,32.2,0.7096,0.00015,22.41067]
[1776526171634,35.58,76239.96,32.2,0.70963,0.00015,22.40695]
[1776526176669,35.59,76240.59,32.2,0.70968,0.00015,22.40519]
[1776526181704,35.6,76238.32,32.2,0.7093,0.00015,22.41826]
[1776526186739,35.61,76238.68,32.2,0.70933,0.00015,22.41752]
[1776526194795,35.62,76238.93,32.2,0.7093,0.00015,22.41865]
[1776526199830,35.63,76237.54,32.2,0.70906,0.00015,22.4269]
[1776526204865,35.63,76238.48,32.2,0.70916,0.00015,22.42344]
[1776526206879,35.64,76241.76,32.2,0.70963,0.00015,22.40752]
[1776526211914,35.64,76244.08,32.2,0.70993,0.00015,22.39728]
[1776526216949,35.65,76243.97,32.2,0.70987,0.00015,22.39925]
[1776526222991,35.65,76244.12,32.2,0.70989,0.00015,22.3989]
[1776526228026,35.65,76243.94,32.2,0.70987,0.00015,22.39951]
[1776526232054,35.65,76240.29,32.2,0.70936,0.00015,22.41384]
[1776526235075,35.65,76234.79,32.2,0.70856,0.00015,22.44111]
[1776526239103,35.65,76231.56,32.2,0.70808,0.00015,22.45724]
[1776526243134,35.66,76228.23,32.2,0.70757,0.00015,22.47475]
[1776526250183,35.66,76227.28,32.2,0.70738,0.00015,22.48105]
[1776526259246,35.68,76226.26,32.2,0.70717,0.00015,22.48817]
[1776526263456,35.68,76225.3,32.2,0.70701,0.00015,22.49363]
[1776526268309,35.69,76220.35,32.2,0.70624,0.00015,22.51949]
[1776526271330,35.69,76227.56,32.2,0.70729,0.00015,22.48443]
[1776526276365,35.7,76228.2,32.2,0.70735,0.00015,22.48247]
[1776526278666,35.7,76228.91,32.2,0.70744,0.00015,22.47943]
[1776526279386,35.7,76236.49,32.2,0.70855,0.00015,22.44198]
[1776526283413,35.71,76239.81,32.2,0.709,0.00015,22.42652]
[1776526288451,35.72,76240.47,32.2,0.70906,0.00015,22.42463]
[1776526295500,35.73,76240.32,32.2,0.70901,0.00015,22.42357]
[1776526296507,35.73,76235.21,32.2,0.70825,0.00015,22.44928]
[1776526298520,35.73,76232.19,32.2,0.7078,0.00015,22.46476]
[1776526309598,35.75,76232.07,32.2,0.70771,0.00015,22.46784]
[1776526315037,35.75,76232.23,32.2,0.70771,0.00015,22.468]
[1776526320675,35.76,76232.05,32.2,0.70763,0.00015,22.47057]
[1776526323700,35.76,76237.34,32.2,0.70839,0.00015,22.44505]
[1776526328733,35.77,76238.28,32.2,0.70849,0.00015,22.44172]
[1776526333768,35.78,76240.39,32.2,0.70876,0.00015,22.43258]
[1776526334774,35.78,76245.1,32.2,0.70944,0.00015,22.40938]
[1776526340817,35.78,76246.79,32.2,0.70968,0.00015,22.40119]
[1776526345851,35.78,76246.58,32.2,0.70965,0.00015,22.40246]
[1776526350886,35.79,76245.13,32.2,0.7094,0.00015,22.41091]
[1776526352900,35.79,76235.89,32.2,0.70805,0.00015,22.4537]
[1776526355923,35.8,76234.45,32.2,0.70782,0.00015,22.46155]
[1776526360958,35.8,76235.83,32.2,0.70799,0.00015,22.45608]
[1776526368007,35.81,76235.78,32.2,0.70794,0.00015,22.45791]
[1776526373042,35.82,76237.21,32.2,0.70812,0.00015,22.45191]
[1776526375056,35.82,76243.53,32.2,0.70903,0.00015,22.42074]
[1776526376063,35.82,76251.42,32.2,0.71018,0.00015,22.38162]
[1776526377070,35.82,76255.35,32.2,0.71076,0.00015,22.36189]
[1776526379700,35.82,76256.92,32.2,0.71099,0.00015,22.35399]
[1776526379084,35.82,76261.33,32.2,0.71164,0.00015,22.33159]
[1776526380090,35.82,76262.08,32.2,0.71175,0.00015,22.32758]
[1776526385131,35.81,76261.52,32.2,0.7117,0.00015,22.32919]
[1776526389159,35.81,76264.6,32.2,0.71218,0.00015,22.31271]
[1776526394194,35.8,76262.79,32.2,0.71195,0.00015,22.32069]
[1776526400235,35.79,76263.09,32.2,0.71203,0.00015,22.31776]
[1776526405270,35.79,76263.84,32.2,0.71217,0.00015,22.31279]
[1776526410309,35.78,76262.2,32.2,0.71197,0.00015,22.31987]
[1776526411449,35.78,76262.2,32.2,0.71197,0.00015,22.31987]
[1776526411550,35.78,76260.0,32.2,0.71167,0.00015,22.32697]
[1776526417359,35.77,76260.07,32.2,0.71173,0.00015,22.32509]
[1776526423403,35.76,76260.0,32.2,0.71176,0.00015,22.32388]
[1776526427430,35.76,76256.29,32.2,0.71125,0.00015,22.34149]
[1776526432466,35.75,76256.13,32.2,0.71126,0.00015,22.34089]
[1776526437501,35.74,76255.8,32.2,0.71125,0.00015,22.34115]
[1776526442536,35.73,76255.87,32.2,0.7113,0.00015,22.33939]
[1776526447571,35.73,76256.17,32.2,0.71138,0.00015,22.33649]
[1776526452607,35.72,76258.5,32.2,0.71176,0.00015,22.32337]
[1776526457647,35.71,76254.99,32.2,0.71128,0.00015,22.33989]
[1776526462682,35.71,76254.35,32.2,0.71121,0.00015,22.3421]
[1776526463689,35.71,76248.26,32.2,0.71033,0.00015,22.37252]
[1776526464696,35.7,76244.08,32.2,0.70972,0.00015,22.39324]
[1776526469731,35.7,76242.44,32.2,0.70951,0.00015,22.40023]
[1776526476782,35.69,76240.84,32.2,0.70935,0.00015,22.40279]
[1776526479803,35.68,76237.13,32.2,0.70882,0.00015,22.42061]
[1776526487861,35.67,76236.04,32.2,0.70872,0.00015,22.42414]
[1776526488868,35.67,76241.76,32.2,0.70957,0.00015,22.3953]
[1776526489875,35.67,76250.82,32.2,0.7109,0.00015,22.3496]
[1776526494910,35.67,76251.04,32.2,0.71096,0.00015,22.34766]
[1776526499945,35.66,76252.61,32.2,0.71121,0.00015,22.33886]
[1776526504980,35.66,76255.0,32.2,0.71159,0.00015,22.32563]
[1776526512029,35.65,76255.12,32.2,0.71165,0.00015,22.32343]
[1776526517064,35.64,76254.6,32.2,0.71161,0.00015,22.32492]
[1776526522099,35.63,76254.14,32.2,0.71158,0.00015,22.32585]
[1776526523106,35.63,76247.21,32.2,0.71057,0.00015,22.36063]
[1776526525120,35.63,76243.74,32.2,0.71007,0.00015,22.37767]
[1776526530155,35.62,76242.67,32.2,0.70994,0.00015,22.38196]
[1776526535190,35.62,76242.31,32.2,0.70994,0.00015,22.379]
[1776526540225,35.61,76241.69,32.2,0.70988,0.00015,22.38106]
[1776526545260,35.61,76241.57,32.2,0.70989,0.00015,22.38064]
[1776526552309,35.6,76241.32,32.2,0.70989,0.00015,22.38048]
[1776526557344,35.59,76241.2,32.2,0.7099,0.00015,22.38007]
[1776526562379,35.59,76239.66,32.2,0.7097,0.00015,22.3868]
[1776526569429,35.59,76241.51,32.2,0.70997,0.00015,22.37754]
[1776526570437,35.59,76244.83,32.2,0.71047,0.00015,22.36064]
[1776526575472,35.58,76244.58,32.2,0.71046,0.00015,22.36103]
[1776526580507,35.58,76244.62,32.2,0.71049,0.00015,22.35996]
[1776526582521,35.58,76239.03,32.2,0.70967,0.00015,22.38799]
[1776526583528,35.58,76235.17,32.2,0.70909,0.00015,22.40741]
[1776526590577,35.58,76235.09,32.2,0.70906,0.00015,22.40857]
[1776526597626,35.59,76237.25,32.2,0.70934,0.00015,22.39613]
[1776526610718,35.62,76238.65,32.2,0.70944,0.00015,22.3932]
[1776526615753,35.62,76239.49,32.2,0.70952,0.00015,22.39053]
[1776526620789,35.63,76239.46,32.2,0.70947,0.00015,22.39221]
[1776526625824,35.64,76239.69,32.2,0.70946,0.00015,22.39257]
[1776526630859,35.65,76239.73,32.2,0.70943,0.00015,22.39386]
[1776526636901,35.66,76240.26,32.2,0.70946,0.00015,22.39299]
[1776526641936,35.66,76240.08,32.2,0.7094,0.00015,22.39484]
[1776526643950,35.66,76231.79,32.2,0.70818,0.00015,22.43629]
[1776526644957,35.67,76223.03,32.2,0.70688,0.00015,22.48006]
[1776526646971,35.67,76208.57,32.2,0.70473,0.00015,22.55187]
[1776526647978,35.67,76205.18,32.2,0.70422,0.00015,22.56867]
[1776526652174,35.67,76204.88,32.2,0.70419,0.00015,22.56689]
[1776526654286,35.67,76202.5,32.2,0.70383,0.00015,22.57885]
[1776526655027,35.68,76201.97,32.2,0.70374,0.00015,22.58173]
[1776526656035,35.68,76205.08,32.2,0.7042,0.00015,22.56661]
[1776526656702,35.68,76205.08,32.2,0.7042,0.00015,22.56661]
[1776526657042,35.68,76205.5,32.2,0.70426,0.00015,22.56466]
[1776526662077,35.68,76204.36,32.2,0.70407,0.00015,22.5708]
[1776526670133,35.69,76204.26,32.2,0.70404,0.00015,22.57212]
[1776526676758,35.69,76204.88,32.2,0.70412,0.00015,22.56948]
[1776526676859,35.69,76204.88,32.2,0.70411,0.00015,22.56978]
[1776526682217,35.69,76206.67,32.2,0.70436,0.00015,22.56152]
[1776526687251,35.7,76203.93,32.2,0.70394,0.00015,22.57546]
[1776526693294,35.7,76203.17,32.2,0.70381,0.00015,22.57982]
[1776526698328,35.7,76204.5,32.2,0.70399,0.00015,22.57379]
[1776526703364,35.7,76204.5,32.2,0.70398,0.00015,22.57428]
[1776526710413,35.71,76204.47,32.2,0.70395,0.00015,22.57511]
[1776526712426,35.71,76199.76,32.2,0.70327,0.00015,22.59458]
[1776526717462,35.71,76199.33,32.2,0.7032,0.00015,22.59705]
[1776526719476,35.71,76205.25,32.2,0.70407,0.00015,22.56831]
[1776526723504,35.72,76212.03,32.2,0.70506,0.00015,22.53553]
[1776526726736,35.72,76212.46,32.2,0.70512,0.00015,22.53369]
[1776526726837,35.72,76212.08,32.2,0.70506,0.00015,22.53569]
[1776526731769,35.72,76211.91,32.2,0.70502,0.00015,22.53705]
[1776526731819,35.72,76212.17,32.2,0.70505,0.00015,22.5359]
[1776526735668,35.72,76212.14,32.2,0.70504,0.00015,22.5363]
[1776526735754,35.72,76212.42,32.2,0.70507,0.00015,22.53518]
[1776526736597,35.73,76216.97,32.2,0.70574,0.00015,22.51294]
[1776526737851,35.73,76216.97,32.2,0.70574,0.00015,22.51294]
[1776526737940,35.73,76216.97,32.2,0.70574,0.00015,22.51294]
[1776526738198,35.73,76218.68,32.2,0.70599,0.00015,22.50466]
[1776526741727,35.73,76221.91,32.2,0.70646,0.00015,22.48905]
[1776526747689,35.73,76217.17,32.2,0.70572,0.00015,22.51359]
[1776526752724,35.74,76215.16,32.2,0.70541,0.00015,22.52412]
[1776526757759,35.74,76212.82,32.2,0.70505,0.00015,22.53619]
[1776526762793,35.74,76213.73,32.2,0.70517,0.00015,22.53224]
[1776526771225,35.74,76213.73,32.2,0.70517,0.00015,22.53224]
[1776526781927,35.76,76215.49,32.2,0.7054,0.00015,22.52179]
[1776526786961,35.76,76214.99,32.2,0.70531,0.00015,22.52473]
[1776526801059,35.77,76215.01,32.2,0.70528,0.00015,22.52583]
[1776526806095,35.77,76214.93,32.2,0.70525,0.00015,22.52659]
[1776526819186,35.77,76214.93,32.2,0.70523,0.00015,22.52764]
[1776526819447,35.77,76214.93,32.2,0.70523,0.00015,22.52764]
[1776526819526,35.77,76214.93,32.2,0.70522,0.00015,22.52772]
[1776526823005,35.78,76214.93,32.2,0.70522,0.00015,22.52789]
[1776526823056,35.78,76214.93,32.2,0.70522,0.00015,22.52797]
[1776526823441,35.78,76214.93,32.2,0.70522,0.00015,22.52797]
[1776526826236,35.78,76211.61,32.2,0.70472,0.00015,22.54448]
[1776526829257,35.78,76208.2,32.2,0.70421,0.00015,22.56136]
[1776526830264,35.78,76204.15,32.2,0.70361,0.00015,22.58121]
[1776526836306,35.78,76203.79,32.2,0.70356,0.00015,22.57974]
[1776526843567,35.78,76203.41,32.2,0.7035,0.00015,22.58168]
[1776526844563,35.79,76203.41,32.2,0.70349,0.00015,22.58228]
[1776526850404,35.79,76203.24,32.2,0.70345,0.00015,22.58365]
[1776526853425,35.79,76197.07,32.2,0.70252,0.00015,22.61391]
[1776526858460,35.79,76193.99,32.2,0.70206,0.00015,22.62919]
[1776526863495,35.79,76193.21,32.2,0.70193,0.00015,22.63321]
[1776526868529,35.8,76192.46,32.2,0.70182,0.00015,22.63708]
[1776526870544,35.8,76189.25,32.2,0.70134,0.00015,22.65267]
[1776526875579,35.8,76188.73,32.2,0.70125,0.00015,22.65535]
[1776526881621,35.8,76189.68,32.2,0.70139,0.00015,22.65095]
[1776526886656,35.8,76189.08,32.2,0.7013,0.00015,22.654]
[1776526891691,35.8,76189.26,32.2,0.70134,0.00015,22.64958]
[1776526896726,35.8,76188.34,32.2,0.7012,0.00015,22.65419]
[1776526898015,35.8,76183.59,32.2,0.70049,0.00015,22.67708]
[1776526900755,35.8,76176.78,32.2,0.69948,0.00015,22.70975]
[1776526904782,35.8,76180.18,32.2,0.69999,0.00015,22.69339]
[1776526909817,35.8,76182.02,32.2,0.70026,0.00015,22.68456]
[1776526916866,35.8,76181.77,32.2,0.70022,0.00015,22.68578]
[1776526921901,35.8,76180.93,32.2,0.7001,0.00015,22.68982]
[1776526922908,35.8,76184.07,32.2,0.70057,0.00015,22.67474]
[1776526929958,35.8,76185.57,32.2,0.70079,0.00015,22.6676]
[1776526930965,35.8,76189.0,32.2,0.70129,0.00015,22.65109]
[1776526931972,35.8,76197.08,32.2,0.70249,0.00015,22.61207]
[1776526937108,35.8,76200.33,32.2,0.70296,0.00015,22.59662]
[1776526941136,35.81,76204.86,32.2,0.70363,0.00015,22.5749]
[1776526947178,35.81,76204.19,32.2,0.70351,0.00015,22.5787]
[1776526952213,35.81,76203.86,32.2,0.70347,0.00015,22.57699]
[1776526957248,35.81,76203.75,32.2,0.70345,0.00015,22.57791]
[1776526960269,35.81,76200.74,32.2,0.703,0.00015,22.59276]
[1776526968325,35.82,76201.94,32.2,0.70316,0.00015,22.5874]
[1776526974367,35.82,76201.75,32.2,0.70312,0.00015,22.58872]
[1776526979402,35.82,76199.87,32.2,0.70283,0.00015,22.59815]
[1776526984437,35.82,76198.72,32.2,0.70266,0.00015,22.60398]
[1776526989472,35.82,76196.88,32.2,0.70238,0.00015,22.61314]
[1776526991486,35.83,76188.37,32.2,0.70111,0.00015,22.6543]
[1776526994508,35.83,76180.48,32.2,0.69994,0.00015,22.69222]
[1776526999542,35.82,76179.69,32.2,0.69982,0.00015,22.69587]
[1776527003570,35.82,76183.42,32.2,0.70038,0.00015,22.67789]
[1776527008605,35.82,76185.02,32.2,0.70062,0.00015,22.67018]
[1776527012633,35.82,76182.06,32.2,0.7002,0.00015,22.68069]
[1776527017668,35.82,76180.56,32.2,0.69998,0.00015,22.68783]
[1776527022703,35.82,76179.14,32.2,0.69977,0.00015,22.69454]
[1776527027737,35.82,76179.8,32.2,0.69987,0.00015,22.69134]
[1776527033781,35.82,76179.23,32.2,0.69979,0.00015,22.69402]
[1776527038816,35.82,76178.22,32.2,0.69964,0.00015,22.69882]
[1776527043851,35.82,76178.11,32.2,0.69962,0.00015,22.69931]
[1776527051907,35.82,76177.88,32.2,0.69959,0.00015,22.70037]
[1776527056942,35.82,76177.3,32.2,0.6995,0.00015,22.70313]
[1776527061976,35.82,76175.87,32.2,0.69929,0.00015,22.70994]
[1776527063855,35.82,76174.83,32.2,0.69914,0.00015,22.71489]
[1776527063991,35.82,76168.65,32.2,0.69822,0.00015,22.74432]
[1776527069444,35.82,76167.11,32.2,0.69799,0.00015,22.75144]
[1776527075068,35.82,76166.77,32.2,0.69798,0.00015,22.74899]
[1776527083124,35.82,76164.6,32.2,0.69766,0.00015,22.75885]
[1776527088159,35.81,76163.0,32.2,0.69743,0.00015,22.76615]
[1776527093195,35.81,76159.77,32.2,0.69696,0.00015,22.78112]
[1776527097443,35.81,76160.47,32.2,0.69707,0.00015,22.7776]
[1776527102238,35.81,76160.25,32.2,0.69705,0.00015,22.77829]
[1776527102258,35.81,76163.4,32.2,0.69752,0.00015,22.76329]
[1776527107294,35.81,76165.44,32.2,0.69784,0.00015,22.75334]
[1776527112329,35.8,76169.29,32.2,0.69842,0.00015,22.73479]
[1776527121404,35.8,76170.59,32.2,0.69862,0.00015,22.72834]
[1776527126438,35.8,76171.83,32.2,0.69881,0.00015,22.7223]
[1776527133488,35.8,76171.94,32.2,0.69885,0.00015,22.71789]
[1776527139530,35.8,76170.86,32.2,0.6987,0.00015,22.72286]
[1776527145572,35.8,76170.91,32.2,0.69871,0.00015,22.72243]
[1776527150606,35.8,76171.03,32.2,0.69873,0.00015,22.72169]
[1776527156649,35.8,76171.32,32.2,0.69878,0.00015,22.72011]
[1776527166719,35.79,76171.32,32.2,0.69879,0.00015,22.71979]
[1776527171754,35.79,76171.91,32.2,0.69888,0.00015,22.7168]
[1776527177796,35.79,76171.69,32.2,0.69886,0.00015,22.71764]
[1776527182831,35.79,76171.65,32.2,0.69886,0.00015,22.71766]
[1776527189880,35.79,76172.1,32.2,0.69893,0.00015,22.71523]
[1776527195921,35.79,76172.24,32.2,0.69898,0.00015,22.71067]
[1776527201649,35.79,76172.21,32.2,0.69898,0.00015,22.71073]
[1776527202609,35.79,76172.21,32.2,0.69898,0.00015,22.71073]
[1776527208657,35.79,76172.1,32.2,0.69897,0.00015,22.71101]
[1776527209622,35.79,76172.1,32.2,0.69897,0.00015,22.71101]
[1776527218076,35.78,76171.06,32.2,0.69882,0.00015,22.71563]
[1776527227138,35.78,76171.06,32.2,0.69883,0.00015,22.71528]
[1776527229289,35.78,76171.06,32.2,0.69883,0.00015,22.71528]
[1776527229387,35.78,76176.74,32.2,0.69968,0.00015,22.68804]
[1776527230160,35.78,76180.47,32.2,0.70024,0.00015,22.67013]
[1776527231732,35.78,76178.96,32.2,0.70001,0.00015,22.67738]
[1776527233181,35.78,76179.02,32.2,0.70002,0.00015,22.67709]
[1776527238215,35.78,76178.77,32.2,0.69999,0.00015,22.67827]
[1776527243251,35.78,76178.9,32.2,0.70001,0.00015,22.67763]
[1776527255335,35.78,76179.11,32.2,0.70006,0.00015,22.67288]
[1776527263392,35.78,76180.07,32.2,0.70021,0.00015,22.66823]
[1776527268427,35.78,76183.68,32.2,0.70074,0.00015,22.65086]
[1776527269433,35.78,76188.42,32.2,0.70145,0.00015,22.62801]
[1776527270441,35.78,76191.82,32.2,0.70195,0.00015,22.61161]
[1776527273464,35.78,76186.18,32.2,0.70111,0.00015,22.63897]
[1776527274469,35.78,76181.9,32.2,0.70047,0.00015,22.65959]
[1776527279504,35.78,76180.67,32.2,0.70029,0.00015,22.66542]
[1776527284540,35.78,76180.05,32.2,0.7002,0.00015,22.6683]
[1776527289574,35.78,76180.57,32.2,0.70028,0.00015,22.66569]
[1776527295616,35.78,76180.43,32.2,0.70027,0.00015,22.66623]
[1776527296104,35.78,76180.43,32.2,0.70027,0.00015,22.66623]
[1776527297097,35.78,76180.43,32.2,0.70027,0.00015,22.66621]
[1776527302665,35.78,76171.45,32.2,0.69893,0.00015,22.70908]
[1776527308707,35.78,76166.89,32.2,0.69826,0.00015,22.73046]
[1776527311729,35.77,76163.47,32.2,0.69778,0.00015,22.7428]
[1776527316763,35.77,76163.47,32.2,0.69779,0.00015,22.74239]
[1776527322806,35.77,76162.64,32.2,0.69768,0.00015,22.74588]
[1776527327842,35.77,76160.42,32.2,0.69736,0.00015,22.75608]
[1776527333883,35.76,76161.59,32.2,0.69755,0.00015,22.75009]
[1776527339925,35.76,76162.51,32.2,0.6977,0.00015,22.74539]
[1776527344959,35.76,76162.07,32.2,0.69764,0.00015,22.74725]
[1776527349996,35.76,76161.99,32.2,0.69763,0.00015,22.74741]
[1776527362080,35.76,76162.07,32.2,0.69766,0.00015,22.74652]
[1776527370136,35.75,76161.89,32.2,0.69764,0.00015,22.74712]
[1776527375171,35.75,76164.78,32.2,0.6981,0.00015,22.72954]
[1776527381213,35.75,76165.34,32.2,0.69818,0.00015,22.72681]
[1776527385972,35.75,76165.19,32.2,0.69816,0.00015,22.72748]
[1776527385976,35.75,76165.19,32.2,0.69816,0.00015,22.72748]
[1776527386087,35.75,76165.19,32.2,0.69816,0.00015,22.72748]
[1776527386119,35.75,76165.19,32.2,0.69816,0.00015,22.72748]
[1776527386200,35.75,76165.19,32.2,0.69816,0.00015,22.72748]
[1776527386276,35.75,76165.19,32.2,0.69816,0.00015,22.72748]
[1776527386362,35.75,76153.05,32.2,0.69634,0.00015,22.78506]
[1776527387299,35.75,76153.05,32.2,0.69634,0.00015,22.78506]
[1776527387449,35.75,76153.05,32.2,0.69634,0.00015,22.78506]
[1776527387534,35.75,76143.56,32.2,0.69492,0.00015,22.8297]
[1776527393302,35.75,76140.27,32.2,0.69444,0.00015,22.84448]
[1776527394309,35.75,76149.99,32.2,0.69591,0.00015,22.79865]
[1776527395317,35.75,76154.08,32.2,0.69653,0.00015,22.77925]
[1776527396722,35.75,76154.08,32.2,0.69653,0.00015,22.77925]
[1776527396762,35.75,76154.44,32.2,0.69658,0.00015,22.77748]
[1776527397331,35.75,76158.15,32.2,0.69714,0.00015,22.75984]
[1776527399585,35.75,76159.89,32.2,0.6974,0.00015,22.75153]
[1776527403373,35.74,76163.22,32.2,0.69791,0.00015,22.73551]
[1776527408407,35.74,76163.11,32.2,0.69789,0.00015,22.73588]
[1776527416663,35.74,76163.57,32.2,0.69796,0.00015,22.73366]
[1776527422506,35.74,76166.65,32.2,0.69844,0.00015,22.71864]
[1776527423633,35.74,76172.04,32.2,0.69924,0.00015,22.69286]
[1776527424520,35.74,76175.22,32.2,0.69972,0.00015,22.67762]
[1776527426726,35.74,76175.39,32.2,0.69974,0.00015,22.67683]
[1776527431747,35.74,76175.46,32.2,0.69975,0.00015,22.67656]
[1776527432576,35.74,76170.08,32.2,0.69897,0.00015,22.69867]
[1776527433583,35.74,76164.67,32.2,0.69816,0.00015,22.72449]
[1776527439626,35.74,76162.28,32.2,0.69781,0.00015,22.73564]
[1776527445668,35.74,76161.75,32.2,0.69773,0.00015,22.73791]
[1776527449695,35.74,76164.88,32.2,0.69821,0.00015,22.72284]
[1776527456745,35.74,76163.92,32.2,0.69807,0.00015,22.72719]
[1776527463793,35.73,76165.19,32.2,0.69827,0.00015,22.72091]
[1776527469836,35.73,76165.29,32.2,0.69829,0.00015,22.72029]
[1776527475878,35.73,76161.49,32.2,0.69772,0.00015,22.73822]
[1776527479906,35.73,76158.29,32.2,0.69725,0.00015,22.75321]
[1776527482307,35.73,76158.22,32.2,0.69724,0.00015,22.75343]
[1776527482927,35.73,76152.28,32.2,0.69635,0.00015,22.78152]
[1776527483934,35.73,76144.46,32.2,0.69518,0.00015,22.81832]
[1776527484941,35.73,76140.42,32.2,0.69458,0.00015,22.83718]
[1776527488971,35.73,76137.02,32.2,0.69408,0.00015,22.85257]
[1776527495013,35.72,76134.26,32.2,0.69372,0.00015,22.86083]
[1776527498034,35.72,76129.77,32.2,0.69305,0.00015,22.8813]
[1776527500048,35.71,76126.26,32.2,0.69253,0.00015,22.89737]
[1776527505082,35.71,76129.06,32.2,0.69298,0.00015,22.88354]
[1776527507097,35.71,76125.1,32.2,0.69239,0.00015,22.90159]
[1776527512132,35.7,76122.71,32.2,0.69205,0.00015,22.91198]
[1776527516714,35.7,76122.21,32.2,0.692,0.00015,22.91367]
[1776527521196,35.69,76118.49,32.2,0.69146,0.00015,22.92989]
[1776527526231,35.69,76116.04,32.2,0.69109,0.00015,22.94128]
[1776527531334,35.69,76115.81,32.2,0.69106,0.00015,22.94232]
[1776527531747,35.69,76115.6,32.2,0.69103,0.00015,22.94328]
[1776527532152,35.69,76115.6,32.2,0.69103,0.00015,22.94328]
[1776527532503,35.69,76106.9,32.2,0.6897,0.00015,22.98355]
[1776527533282,35.69,76102.93,32.2,0.68909,0.00015,23.00191]
[1776527535448,35.69,76106.02,32.2,0.68956,0.00015,22.98787]
[1776527541338,35.7,76110.21,32.2,0.69017,0.00015,22.96926]
[1776527546373,35.7,76111.47,32.2,0.69037,0.00015,22.96332]
[1776527552415,35.69,76109.98,32.2,0.69019,0.00015,22.9657]
[1776527556536,35.69,76109.8,32.2,0.69017,0.00015,22.96618]
[1776527556798,35.69,76109.8,32.2,0.69017,0.00015,22.96618]
[1776527557685,35.69,76110.03,32.2,0.69021,0.00015,22.96501]
[1776527557686,35.69,76110.03,32.2,0.69021,0.00015,22.96501]
[1776527557706,35.69,76063.75,32.2,0.68315,0.00015,23.17453]
[1776527558457,35.69,76050.31,32.2,0.68109,0.00015,23.23407]
[1776527560710,35.69,76049.77,32.2,0.681,0.00015,23.23644]
[1776527561478,35.69,76058.61,32.2,0.68236,0.00015,23.19737]
[1776527562485,35.69,76063.23,32.2,0.68307,0.00015,23.17688]
[1776527564688,35.69,76063.97,32.2,0.68318,0.00015,23.17363]
[1776527570608,35.69,76066.4,32.2,0.68355,0.00015,23.16313]
[1776527573862,35.69,76071.02,32.2,0.68425,0.00015,23.14271]
[1776527573941,35.69,76071.02,32.2,0.68425,0.00015,23.14271]
[1776527574043,35.69,76071.02,32.2,0.68424,0.00015,23.14279]
[1776527576697,35.7,76072.73,32.2,0.6845,0.00015,23.13529]
[1776527582625,35.7,76073.42,32.2,0.68459,0.00015,23.13279]
[1776527586748,35.7,76075.67,32.2,0.68492,0.00015,23.12298]
[1776527592695,35.71,76076.02,32.2,0.68495,0.00015,23.12213]
[1776527597730,35.71,76079.51,32.2,0.68547,0.00015,23.107]
[1776527598737,35.71,76083.76,32.2,0.68611,0.00015,23.08797]
[1776527599743,35.71,76088.89,32.2,0.68689,0.00015,23.06492]
[1776527603037,35.71,76091.1,32.2,0.68722,0.00015,23.05524]
[1776527604779,35.72,76094.58,32.2,0.68774,0.00015,23.03963]
[1776527605170,35.72,76094.58,32.2,0.68774,0.00015,23.03963]
[1776527605786,35.72,76094.52,32.2,0.68773,0.00015,23.03992]
[1776527610821,35.72,76096.44,32.2,0.68802,0.00015,23.03128]
[1776527615856,35.72,76096.38,32.2,0.68803,0.00015,23.02799]
[1776527621898,35.72,76097.71,32.2,0.68823,0.00015,23.02206]
[1776527626544,35.72,76097.78,32.2,0.68824,0.00015,23.02178]
[1776527626699,35.72,76097.78,32.2,0.68824,0.00015,23.02178]
[1776527626940,35.72,76097.78,32.2,0.68824,0.00015,23.02178]
[1776527628947,35.72,76102.54,32.2,0.68896,0.00015,23.00015]
[1776527629434,35.72,76102.54,32.2,0.68896,0.00015,23.00015]
[1776527630735,35.72,76105.27,32.2,0.68937,0.00015,22.98769]
[1776527630960,35.72,76115.06,32.2,0.69086,0.00015,22.94264]
[1776527632975,35.72,76119.64,32.2,0.69155,0.00015,22.92146]
[1776527638009,35.72,76123.86,32.2,0.69219,0.00015,22.90173]
[1776527639017,35.72,76127.61,32.2,0.69277,0.00015,22.8841]
[1776527643046,35.71,76130.99,32.2,0.6933,0.00015,22.86764]
[1776527648081,35.71,76131.95,32.2,0.69347,0.00015,22.86233]
[1776527650095,35.7,76135.92,32.2,0.69408,0.00015,22.84343]
[1776527655130,35.7,76136.53,32.2,0.69419,0.00015,22.84007]
[1776527658151,35.7,76125.8,32.2,0.69257,0.00015,22.88989]
[1776527660165,35.7,76123.97,32.2,0.69231,0.00015,22.8981]
[1776527666207,35.69,76126.52,32.2,0.69273,0.00015,22.88511]
[1776527671241,35.68,76134.33,32.2,0.69395,0.00015,22.84411]
[1776527672250,35.68,76138.73,32.2,0.69462,0.00015,22.82331]
[1776527674603,35.68,76141.73,32.2,0.69508,0.00015,22.80886]
[1776527677146,35.68,76142.2,32.2,0.69516,0.00015,22.80665]
[1776527677191,35.68,76142.2,32.2,0.69516,0.00015,22.80665]
[1776527677413,35.68,76144.67,32.2,0.69553,0.00015,22.79481]
[1776527678295,35.68,76151.48,32.2,0.69656,0.00015,22.76249]
[1776527681284,35.68,76149.63,32.2,0.69629,0.00015,22.77103]
[1776527681319,35.68,76145.13,32.2,0.69562,0.00015,22.7922]
[1776527686354,35.67,76142.91,32.2,0.6953,0.00015,22.802]
[1776527691389,35.67,76141.44,32.2,0.69511,0.00015,22.80809]
[1776527695199,35.67,76141.44,32.2,0.69511,0.00015,22.80809]
[1776527695417,35.66,76141.4,32.2,0.69512,0.00015,22.8077]
[1776527699201,35.66,76141.69,32.2,0.69517,0.00015,22.80591]
[1776527699444,35.66,76146.08,32.2,0.69584,0.00015,22.78505]
[1776527701211,35.66,76149.04,32.2,0.69629,0.00015,22.77092]
[1776527701459,35.66,76150.6,32.2,0.69653,0.00015,22.76342]
[1776527706674,35.66,76151.39,32.2,0.69665,0.00015,22.75938]
[1776527706702,35.66,76151.39,32.2,0.69665,0.00015,22.75938]
[1776527706935,35.66,76151.39,32.2,0.69665,0.00015,22.75938]
[1776527711529,35.65,76155.22,32.2,0.69725,0.00015,22.74053]
[1776527715557,35.65,76159.33,32.2,0.69787,0.00015,22.72068]
[1776527720592,35.65,76156.51,32.2,0.69746,0.00015,22.73388]
[1776527725626,35.65,76155.22,32.2,0.69727,0.00015,22.73973]
[1776527730661,35.65,76155.55,32.2,0.69733,0.00015,22.73788]
[1776527735697,35.65,76155.47,32.2,0.69735,0.00015,22.73431]
[1776527741739,35.64,76155.5,32.2,0.69736,0.00015,22.73389]
[1776527746774,35.64,76158.96,32.2,0.69789,0.00015,22.71718]
[1776527747781,35.64,76165.61,32.2,0.69889,0.00015,22.68533]
[1776527748788,35.64,76168.86,32.2,0.69937,0.00015,22.66974]
[1776527749795,35.64,76175.08,32.2,0.7003,0.00015,22.63981]
[1776527751809,35.64,76179.35,32.2,0.70094,0.00015,22.61929]
[1776527755186,35.64,76182.47,32.2,0.7014,0.00015,22.60439]
[1776527755837,35.64,76188.05,32.2,0.70223,0.00015,22.57738]
[1776527756844,35.64,76195.01,32.2,0.70327,0.00015,22.54355]
[1776527758129,35.64,76195.01,32.2,0.70327,0.00015,22.54355]
[1776527758940,35.65,76197.11,32.2,0.70357,0.00015,22.53342]
[1776527758994,35.65,76203.09,32.2,0.70446,0.00015,22.50427]
[1776527762887,35.65,76206.52,32.2,0.70495,0.00015,22.48813]
[1776527766286,35.65,76205.9,32.2,0.70484,0.00015,22.49175]
[1776527766471,35.65,76205.9,32.2,0.70484,0.00015,22.49175]
[1776527766693,35.65,76205.9,32.2,0.70484,0.00015,22.49175]
[1776527766738,35.65,76205.9,32.2,0.70484,0.00015,22.49175]
[1776527766936,35.65,76205.9,32.2,0.70484,0.00015,22.49175]
[1776527766979,35.66,76210.45,32.2,0.70551,0.00015,22.46954]
[1776527768482,35.66,76210.96,32.2,0.70558,0.00015,22.46723]
[1776527768687,35.66,76210.96,32.2,0.70558,0.00015,22.46723]
[1776527768938,35.66,76210.96,32.2,0.70558,0.00015,22.46723]
[1776527770943,35.66,76218.33,32.2,0.70665,0.00015,22.43144]
[1776527775978,35.67,76217.94,32.2,0.70656,0.00015,22.43461]
[1776527776754,35.67,76217.94,32.2,0.70656,0.00015,22.43461]
[1776527783028,35.68,76217.87,32.2,0.70651,0.00015,22.43655]
[1776527788062,35.68,76217.7,32.2,0.70645,0.00015,22.43848]
[1776527793098,35.69,76219.9,32.2,0.70677,0.00015,22.42495]
[1776527804176,35.7,76220.02,32.2,0.70672,0.00015,22.42678]
[1776527806189,35.7,76214.3,32.2,0.70586,0.00015,22.45544]
[1776527807197,35.71,76208.37,32.2,0.70498,0.00015,22.4848]
[1776527809211,35.71,76201.46,32.2,0.70394,0.00015,22.51895]
[1776527810218,35.71,76197.86,32.2,0.7034,0.00015,22.53665]
[1776527817266,35.71,76198.25,32.2,0.70344,0.00015,22.53541]
[1776527822302,35.72,76198.25,32.2,0.70343,0.00015,22.53596]
[1776527827337,35.72,76198.28,32.2,0.70342,0.00015,22.53639]
[1776527833194,35.72,76198.3,32.2,0.7034,0.00015,22.53675]
[1776527833295,35.72,76198.3,32.2,0.7034,0.00015,22.53698]
[1776527833771,35.72,76198.3,32.2,0.7034,0.00015,22.53698]
[1776527833789,35.72,76199.94,32.2,0.70364,0.00015,22.52909]
[1776527834386,35.72,76206.32,32.2,0.70459,0.00015,22.49788]
[1776527837406,35.73,76207.35,32.2,0.70473,0.00015,22.49329]
[1776527843449,35.73,76207.32,32.2,0.70469,0.00015,22.49442]
[1776527849491,35.74,76207.58,32.2,0.7047,0.00015,22.49412]
[1776527855539,35.74,76207.68,32.2,0.70471,0.00015,22.49099]
[1776527860574,35.75,76208.13,32.2,0.70476,0.00015,22.48953]
[1776527863808,35.75,76207.69,32.2,0.70469,0.00015,22.49184]
[1776527864868,35.75,76207.69,32.2,0.70468,0.00015,22.49212]
[1776527870644,35.76,76201.7,32.2,0.70376,0.00015,22.5224]
[1776527877693,35.76,76199.99,32.2,0.70349,0.00015,22.53142]
[1776527882728,35.76,76200.03,32.2,0.70348,0.00015,22.53166]
[1776527887763,35.77,76199.88,32.2,0.70345,0.00015,22.53284]
[1776527892797,35.77,76199.41,32.2,0.70336,0.00015,22.53556]
[1776527898839,35.77,76199.37,32.2,0.70334,0.00015,22.53628]
[1776527899871,35.77,76199.37,32.2,0.70334,0.00015,22.53628]
[1776527899874,35.77,76198.79,32.2,0.70325,0.00015,22.53919]
[1776527904882,35.77,76198.76,32.2,0.70324,0.00015,22.53976]
[1776527909917,35.78,76197.06,32.2,0.70297,0.00015,22.54846]
[1776527914952,35.78,76198.05,32.2,0.70313,0.00015,22.54034]
[1776527918980,35.78,76201.42,32.2,0.70362,0.00015,22.52429]
[1776527924016,35.78,76201.56,32.2,0.70363,0.00015,22.52411]
[1776527926606,35.79,76201.48,32.2,0.70361,0.00015,22.5247]
[1776527927037,35.79,76202.38,32.2,0.70374,0.00015,22.52041]
[1776527933079,35.79,76205.17,32.2,0.70413,0.00015,22.50746]
[1776527933907,35.79,76205.17,32.2,0.70413,0.00015,22.50746]
[1776527934415,35.79,76194.22,32.2,0.70251,0.00015,22.56085]
[1776527935093,35.79,76188.04,32.2,0.70159,0.00015,22.59081]
[1776527940127,35.79,76187.24,32.2,0.70146,0.00015,22.5948]
[1776527945165,35.79,76191.94,32.2,0.70216,0.00015,22.5722]
[1776527950200,35.79,76194.62,32.2,0.70255,0.00015,22.55948]
[1776527954012,35.79,76194.53,32.2,0.70253,0.00015,22.56008]
[1776527955004,35.8,76194.53,32.2,0.70253,0.00015,22.56013]
[1776527960316,35.8,76194.46,32.2,0.70251,0.00015,22.56071]
[1776527964298,35.8,76197.99,32.2,0.70303,0.00015,22.54385]
[1776527971347,35.8,76198.13,32.2,0.70306,0.00015,22.53981]
[1776527982030,35.8,76198.34,32.2,0.70309,0.00015,22.53888]
[1776527983003,35.8,76198.34,32.2,0.70308,0.00015,22.53929]
[1776527988468,35.8,76198.38,32.2,0.70308,0.00015,22.53932]
[1776527989091,35.8,76198.38,32.2,0.70308,0.00015,22.53932]
[1776527990079,35.81,76198.34,32.2,0.70307,0.00015,22.53956]
[1776527995519,35.81,76196.77,32.2,0.70283,0.00015,22.54742]
[1776528000554,35.81,76196.75,32.2,0.70282,0.00015,22.5477]
[1776528003449,35.81,76196.68,32.2,0.70281,0.00015,22.54808]
[1776528003576,35.81,76192.58,32.2,0.7022,0.00015,22.56802]
[1776528004583,35.81,76185.37,32.2,0.70113,0.00015,22.60286]
[1776528006597,35.81,76180.8,32.2,0.70045,0.00015,22.62484]
[1776528008237,35.81,76180.8,32.2,0.70045,0.00015,22.62484]
[1776528008370,35.81,76179.39,32.2,0.70024,0.00015,22.63153]
[1776528009622,35.81,76169.52,32.2,0.69877,0.00015,22.67871]
[1776528012411,35.81,76167.65,32.2,0.69849,0.00015,22.68757]
[1776528012483,35.81,76172.21,32.2,0.69918,0.00015,22.66564]
[1776528012643,35.81,76177.4,32.2,0.69995,0.00015,22.6408]
[1776528016815,35.81,76177.43,32.2,0.69996,0.00015,22.64047]
[1776528016916,35.8,76180.57,32.2,0.70043,0.00015,22.62529]
[1776528018463,35.8,76180.57,32.2,0.70043,0.00015,22.62529]
[1776528017679,35.8,76185.67,32.2,0.70119,0.00015,22.60075]
[1776528021692,35.8,76186.77,32.2,0.70136,0.00015,22.59538]
[1776528026804,35.8,76187.28,32.2,0.70143,0.00015,22.59288]
[1776528031777,35.8,76181.13,32.2,0.70054,0.00015,22.61882]
[1776528035805,35.8,76177.83,32.2,0.70005,0.00015,22.63455]
[1776528040526,35.8,76176.99,32.2,0.69993,0.00015,22.63851]
[1776528040534,35.8,76176.99,32.2,0.69993,0.00015,22.63851]
[1776528040851,35.8,76176.85,32.2,0.69991,0.00015,22.63911]
[1776528041290,35.8,76176.85,32.2,0.69991,0.00015,22.63911]
[1776528041314,35.8,76157.06,32.2,0.69695,0.00015,22.73336]
[1776528041740,35.8,76157.06,32.2,0.69695,0.00015,22.73336]
[1776528041770,35.8,76157.06,32.2,0.69695,0.00015,22.73336]
[1776528041848,35.8,76132.62,32.2,0.69328,0.00015,22.84792]
[1776528042855,35.8,76129.83,32.2,0.69287,0.00015,22.86068]
[1776528044684,35.8,76129.72,32.2,0.69286,0.00015,22.86096]
[1776528047205,35.8,76129.64,32.2,0.69285,0.00015,22.86111]
[1776528047214,35.79,76128.59,32.2,0.69271,0.00015,22.86554]
[1776528050664,35.79,76128.05,32.2,0.69265,0.00015,22.86737]
[1776528051088,35.79,76128.05,32.2,0.69265,0.00015,22.86737]
[1776528051481,35.79,76128.05,32.2,0.69265,0.00015,22.86737]
[1776528051529,35.79,76104.91,32.2,0.68914,0.00015,22.97394]
[1776528051697,35.79,76104.91,32.2,0.68914,0.00015,22.97394]
[1776528052130,35.79,76078.81,32.2,0.68518,0.00015,23.09183]
[1776528052928,35.79,76076.02,32.2,0.68475,0.00015,23.10439]
[1776528054840,35.79,76076.89,32.2,0.68488,0.00015,23.10055]
[1776528058402,35.79,76070.84,32.2,0.68395,0.00015,23.12785]
[1776528058970,35.79,76065.62,32.2,0.68315,0.00015,23.15106]
[1776528064402,35.79,76065.81,32.2,0.68318,0.00015,23.1503]
[1776528066019,35.79,76069.91,32.2,0.6838,0.00015,23.1322]
[1776528069039,35.79,76075.56,32.2,0.68466,0.00015,23.10716]
[1776528070047,35.79,76079.13,32.2,0.6852,0.00015,23.0912]
[1776528075483,35.8,76081.74,32.2,0.68559,0.00015,23.0797]
[1776528077097,35.8,76088.45,32.2,0.68661,0.00015,23.04969]
[1776528081699,35.8,76090.44,32.2,0.6869,0.00015,23.04104]
[1776528083585,35.8,76089.93,32.2,0.68682,0.00015,23.04344]
[1776528083700,35.8,76090.63,32.2,0.68693,0.00015,23.04038]
[1776528084146,35.8,76095.32,32.2,0.68764,0.00015,23.01925]
[1776528086160,35.8,76100.27,32.2,0.68839,0.00015,22.99658]
[1776528090188,35.8,76089.07,32.2,0.6867,0.00015,23.04707]
[1776528091735,35.8,76090.19,32.2,0.68689,0.00015,23.03851]
[1776528094215,35.8,76093.41,32.2,0.68737,0.00015,23.0241]
[1776528096765,35.8,76093.77,32.2,0.68741,0.00015,23.02291]
[1776528102283,35.8,76094.3,32.2,0.68751,0.00015,23.02004]
[1776528105969,35.8,76093.94,32.2,0.68746,0.00015,23.02148]
[1776528106311,35.8,76083.94,32.2,0.68593,0.00015,23.06678]
[1776528107318,35.8,76079.34,32.2,0.68522,0.00015,23.08754]
[1776528111346,35.8,76082.63,32.2,0.68572,0.00015,23.0731]
[1776528116381,35.81,76079.96,32.2,0.6853,0.00015,23.08548]
[1776528117406,35.81,76079.96,32.2,0.6853,0.00015,23.08548]
[1776528117472,35.81,76079.59,32.2,0.68524,0.00015,23.08722]
[1776528118402,35.81,76074.98,32.2,0.68453,0.00015,23.10795]
[1776528121587,35.81,76077.29,32.2,0.68488,0.00015,23.09781]
[1776528123438,35.81,76082.09,32.2,0.6856,0.00015,23.07653]
[1776528124348,35.81,76082.09,32.2,0.6856,0.00015,23.07653]
[1776528124445,35.81,76087.91,32.2,0.68649,0.00015,23.05044]
[1776528125452,35.81,76091.59,32.2,0.68704,0.00015,23.03395]
[1776528127460,35.81,76092.55,32.2,0.68718,0.00015,23.02974]
[1776528128126,35.81,76093.29,32.2,0.6873,0.00015,23.02633]
[1776528128473,35.81,76093.7,32.2,0.68736,0.00015,23.02441]
[1776528131454,35.81,76095.33,32.2,0.68761,0.00015,23.0169]
[1776528131494,35.81,76096.22,32.2,0.68775,0.00015,23.01281]
[1776528136529,35.81,76098.08,32.2,0.68804,0.00015,23.00411]
[1776528141564,35.81,76102.35,32.2,0.6887,0.00015,22.98442]
[1776528145592,35.81,76106.03,32.2,0.68926,0.00015,22.96749]
[1776528149305,35.81,76106.49,32.2,0.68933,0.00015,22.96535]
[1776528149620,35.8,76106.36,32.2,0.68932,0.00015,22.96589]
[1776528149904,35.8,76106.36,32.2,0.68932,0.00015,22.96589]
[1776528149938,35.8,76106.36,32.2,0.68932,0.00015,22.96589]
[1776528150210,35.8,76106.36,32.2,0.68932,0.00015,22.96589]
[1776528156714,35.8,76107.39,32.2,0.6895,0.00015,22.95739]
[1776528158408,35.8,76107.4,32.2,0.6895,0.00015,22.9573]
[1776528161738,35.8,76107.76,32.2,0.68956,0.00015,22.95556]
[1776528163410,35.8,76107.79,32.2,0.68956,0.00015,22.95541]
[1776528168753,35.8,76108.15,32.2,0.68962,0.00015,22.95361]
[1776528173788,35.8,76108.68,32.2,0.6897,0.00015,22.95108]
[1776528178822,35.8,76107.65,32.2,0.68955,0.00015,22.95569]
[1776528183858,35.8,76108.46,32.2,0.68968,0.00015,22.95187]
[1776528189900,35.8,76107.58,32.2,0.68955,0.00015,22.95576]
[1776528197488,35.8,76107.47,32.2,0.68953,0.00015,22.9562]
[1776528197611,35.8,76107.47,32.2,0.68953,0.00015,22.9562]
[1776528197958,35.8,76094.64,32.2,0.68759,0.00015,23.0145]
[1776528198964,35.8,76083.44,32.2,0.68588,0.00015,23.06522]
[1776528199971,35.8,76078.68,32.2,0.68515,0.00015,23.08669]
[1776528201986,35.8,76084.59,32.2,0.68605,0.00015,23.06034]
[1776528204000,35.8,76080.8,32.2,0.68546,0.00015,23.0776]
[1776528208029,35.81,76077.26,32.2,0.68491,0.00015,23.09385]
[1776528213063,35.81,76074.9,32.2,0.68455,0.00015,23.10119]
[1776528216086,35.81,76068.36,32.2,0.68355,0.00015,23.13059]
[1776528218100,35.81,76064.44,32.2,0.68294,0.00015,23.14812]
[1776528223134,35.81,76061.05,32.2,0.68241,0.00015,23.16335]
[1776528228171,35.81,76059.42,32.2,0.68216,0.00015,23.17072]
[1776528230184,35.81,76068.43,32.2,0.68354,0.00015,23.1309]
[1776528236227,35.82,76064.96,32.2,0.68299,0.00015,23.14666]
[1776528241262,35.82,76064.41,32.2,0.6829,0.00015,23.14939]
[1776528246298,35.82,76061.42,32.2,0.68243,0.00015,23.16289]
[1776528252340,35.82,76067.22,32.2,0.68331,0.00015,23.13751]
[1776528259389,35.83,76068.08,32.2,0.68343,0.00015,23.13421]
[1776528264430,35.83,76068.78,32.2,0.68352,0.00015,23.13159]
[1776528271480,35.84,76068.58,32.2,0.68349,0.00015,23.1294]
[1776528276518,35.84,76069.67,32.2,0.68364,0.00015,23.12498]
[1776528281552,35.84,76067.01,32.2,0.68322,0.00015,23.13722]
[1776528287594,35.84,76064.94,32.2,0.68289,0.00015,23.14682]
[1776528292629,35.85,76065.2,32.2,0.68292,0.00015,23.14597]
[1776528297666,35.85,76064.81,32.2,0.68285,0.00015,23.14799]
[1776528301693,35.85,76069.36,32.2,0.68354,0.00015,23.12803]
[1776528302700,35.85,76075.47,32.2,0.68447,0.00015,23.10092]
[1776528307735,35.85,76076.3,32.2,0.68458,0.00015,23.09771]
[1776528312552,35.86,76077.8,32.2,0.6848,0.00015,23.09141]
[1776528312770,35.86,76081.55,32.2,0.68537,0.00015,23.07475]
[1776528313777,35.86,76088.09,32.2,0.68636,0.00015,23.04547]
[1776528315791,35.86,76091.49,32.2,0.68687,0.00015,23.03034]
[1776528317805,35.86,76095.83,32.2,0.68754,0.00015,23.0106]
[1776528319819,35.86,76100.78,32.2,0.68829,0.00015,22.98805]
[1776528320826,35.86,76104.42,32.2,0.68884,0.00015,22.97146]
[1776528326868,35.86,76103.45,32.2,0.6887,0.00015,22.97571]
[1776528332910,35.85,76103.19,32.2,0.68869,0.00015,22.97293]
[1776528337945,35.85,76103.57,32.2,0.68876,0.00015,22.97095]
[1776528345991,35.85,76103.58,32.2,0.68876,0.00015,22.97073]
[1776528350810,35.85,76103.58,32.2,0.68877,0.00015,22.97044]
[1776528351036,35.85,76100.14,32.2,0.68826,0.00015,22.98579]
[1776528352046,35.85,76095.71,32.2,0.68759,0.00015,23.00579]
[1776528359095,35.85,76096.95,32.2,0.68775,0.00015,23.00116]
[1776528363123,35.86,76100.94,32.2,0.68834,0.00015,22.98338]
[1776528368157,35.86,76099.52,32.2,0.68813,0.00015,22.98972]
[1776528369165,35.86,76096.22,32.2,0.68763,0.00015,23.00471]
[1776528374199,35.86,76095.85,32.2,0.68757,0.00015,23.00651]
[1776528375207,35.86,76101.94,32.2,0.68849,0.00015,22.97892]
[1776528376743,35.86,76101.94,32.2,0.68849,0.00015,22.97892]
[1776528376804,35.86,76101.89,32.2,0.68848,0.00015,22.97926]
[1776528376944,35.86,76101.89,32.2,0.68848,0.00015,22.97926]
[1776528377226,35.86,76101.89,32.2,0.68848,0.00015,22.97926]
[1776528377257,35.86,76101.89,32.2,0.68848,0.00015,22.97926]
[1776528377486,35.86,76101.89,32.2,0.68848,0.00015,22.97926]
[1776528377701,35.86,76101.89,32.2,0.68848,0.00015,22.97926]
[1776528377807,35.86,76102.15,32.2,0.68852,0.00015,22.978]
[1776528377936,35.86,76102.15,32.2,0.68852,0.00015,22.978]
[1776528378228,35.86,76117.45,32.2,0.69084,0.00015,22.90807]
[1776528379235,35.86,76125.21,32.2,0.69202,0.00015,22.87216]
[1776528384269,35.85,76126.75,32.2,0.69227,0.00015,22.86448]
[1776528389308,35.85,76126.53,32.2,0.69225,0.00015,22.86499]
[1776528394343,35.85,76126.49,32.2,0.69228,0.00015,22.861]
[1776528399378,35.84,76128.2,32.2,0.69255,0.00015,22.85264]
[1776528404414,35.84,76128.13,32.2,0.69255,0.00015,22.85255]
[1776528409449,35.84,76123.89,32.2,0.69193,0.00015,22.87177]
[1776528417505,35.83,76119.47,32.2,0.69128,0.00015,22.89142]
[1776528422543,35.83,76121.66,32.2,0.69163,0.00015,22.88078]
[1776528423550,35.83,76126.15,32.2,0.69231,0.00015,22.8599]
[1776528425564,35.83,76130.46,32.2,0.69297,0.00015,22.83962]
[1776528431606,35.82,76130.59,32.2,0.69303,0.00015,22.83776]
[1776528437648,35.81,76130.25,32.2,0.69301,0.00015,22.8383]
[1776528438655,35.81,76124.38,32.2,0.69213,0.00015,22.86539]
[1776528443695,35.8,76121.38,32.2,0.6917,0.00015,22.87841]
[1776528445709,35.8,76126.3,32.2,0.69245,0.00015,22.8553]
[1776528450744,35.8,76127.27,32.2,0.69262,0.00015,22.85004]
[1776528455481,35.8,76127.27,32.2,0.69262,0.00015,22.85004]
[1776528461821,35.79,76126.75,32.2,0.69261,0.00015,22.84717]
[1776528463836,35.79,76123.34,32.2,0.69211,0.00015,22.8627]
[1776528468873,35.78,76120.87,32.2,0.69176,0.00015,22.87331]
[1776528476930,35.77,76121.0,32.2,0.69182,0.00015,22.87128]
[1776528479950,35.77,76124.59,32.2,0.69238,0.00015,22.8541]
[1776528484986,35.76,76127.53,32.2,0.69285,0.00015,22.83958]
[1776528490021,35.76,76127.19,32.2,0.69283,0.00015,22.84038]
[1776528496062,35.75,76127.65,32.2,0.69292,0.00015,22.83734]
[1776528502105,35.74,76127.65,32.2,0.69295,0.00015,22.83649]
[1776528507139,35.74,76129.41,32.2,0.69324,0.00015,22.82761]
[1776528510623,35.74,76138.39,32.2,0.6946,0.00015,22.78523]
[1776528512175,35.74,76140.78,32.2,0.69499,0.00015,22.77007]
[1776528516707,35.73,76142.96,32.2,0.69533,0.00015,22.75947]
[1776528516740,35.73,76142.96,32.2,0.69533,0.00015,22.75947]
[1776528516782,35.73,76142.96,32.2,0.69533,0.00015,22.75947]
[1776528516937,35.73,76142.96,32.2,0.69533,0.00015,22.75947]
[1776528516881,35.73,76144.14,32.2,0.69552,0.00015,22.7537]
[1776528518217,35.73,76148.26,32.2,0.69614,0.00015,22.73417]
[1776528523252,35.73,76149.0,32.2,0.69626,0.00015,22.73024]
[1776528527280,35.73,76144.79,32.2,0.69564,0.00015,22.74975]
[1776528529919,35.73,76143.24,32.2,0.69541,0.00015,22.75694]
[1776528530389,35.72,76142.82,32.2,0.69535,0.00015,22.75868]
[1776528530435,35.72,76142.82,32.2,0.69535,0.00015,22.75868]
[1776528530690,35.72,76142.82,32.2,0.69535,0.00015,22.75868]
[1776528530786,35.72,76139.7,32.2,0.69489,0.00015,22.77322]
[1776528531712,35.72,76139.7,32.2,0.69489,0.00015,22.77322]
[1776528531801,35.72,76134.13,32.2,0.69405,0.00015,22.79919]
[1776528536742,35.72,76133.23,32.2,0.69393,0.00015,22.80309]
[1776528536794,35.72,76135.43,32.2,0.69427,0.00015,22.79232]
[1776528541753,35.71,76137.67,32.2,0.69462,0.00015,22.7814]
[1776528541791,35.71,76137.67,32.2,0.69463,0.00015,22.78113]
[1776528547419,35.71,76138.79,32.2,0.69482,0.00015,22.77522]
[1776528549434,35.71,76145.8,32.2,0.69588,0.00015,22.74194]
[1776528554469,35.7,76146.97,32.2,0.69607,0.00015,22.73595]
[1776528560511,35.7,76148.43,32.2,0.69631,0.00015,22.72851]
[1776528565546,35.7,76148.7,32.2,0.69636,0.00015,22.72679]
[1776528570581,35.7,76148.35,32.2,0.69632,0.00015,22.72801]
[1776528576623,35.69,76148.3,32.2,0.69635,0.00015,22.72401]
[1776528578438,35.69,76148.22,32.2,0.69635,0.00015,22.7243]
[1776528583672,35.69,76148.77,32.2,0.69644,0.00015,22.72115]
[1776528588707,35.69,76151.18,32.2,0.69682,0.00015,22.70928]
[1776528589714,35.68,76158.89,32.2,0.69798,0.00015,22.67251]
[1776528594749,35.68,76161.42,32.2,0.69837,0.00015,22.66016]
[1776528600513,35.68,76161.45,32.2,0.69838,0.00015,22.65994]
[1776528605826,35.68,76161.1,32.2,0.69834,0.00015,22.66125]
[1776528611869,35.68,76160.31,32.2,0.69823,0.00015,22.66476]
[1776528615906,35.68,76164.71,32.2,0.69889,0.00015,22.64353]
[1776528620940,35.68,76166.55,32.2,0.69917,0.00015,22.63458]
[1776528625975,35.68,76172.46,32.2,0.70006,0.00015,22.60606]
[1776528627128,35.68,76172.46,32.2,0.70006,0.00015,22.60606]
[1776528627989,35.68,76175.36,32.2,0.7005,0.00015,22.59208]
[1776528628332,35.68,76175.36,32.2,0.7005,0.00015,22.59208]
[1776528628497,35.68,76175.36,32.2,0.7005,0.00015,22.59208]
[1776528628997,35.68,76182.71,32.2,0.7016,0.00015,22.55654]
[1776528630008,35.68,76191.1,32.2,0.70285,0.00015,22.51581]
[1776528631011,35.68,76196.56,32.2,0.70368,0.00015,22.48552]
[1776528636046,35.68,76195.61,32.2,0.70352,0.00015,22.49071]
[1776528636756,35.68,76195.61,32.2,0.70352,0.00015,22.49071]
[1776528637053,35.68,76195.87,32.2,0.70356,0.00015,22.48954]
[1776528642088,35.68,76197.61,32.2,0.7038,0.00015,22.48157]
[1776528650144,35.69,76194.23,32.2,0.70328,0.00015,22.49891]
[1776528656191,35.69,76192.49,32.2,0.703,0.00015,22.50783]
[1776528660669,35.69,76192.81,32.2,0.70305,0.00015,22.50647]
[1776528660734,35.69,76192.68,32.2,0.70303,0.00015,22.50716]
[1776528661226,35.69,76201.93,32.2,0.7044,0.00015,22.46201]
[1776528663070,35.69,76201.93,32.2,0.7044,0.00015,22.46201]
[1776528663172,35.69,76207.6,32.2,0.70524,0.00015,22.43441]
[1776528663198,35.69,76207.6,32.2,0.70524,0.00015,22.43441]
[1776528663400,35.69,76207.6,32.2,0.70524,0.00015,22.43441]
[1776528663453,35.69,76207.6,32.2,0.70524,0.00015,22.43441]
[1776528665254,35.7,76213.34,32.2,0.70608,0.00015,22.40643]
[1776528666739,35.7,76213.34,32.2,0.70608,0.00015,22.40643]
[1776528666935,35.7,76213.34,32.2,0.70608,0.00015,22.40643]
[1776528667187,35.7,76213.34,32.2,0.70608,0.00015,22.40643]
[1776528672303,35.7,76214.88,32.2,0.70628,0.00015,22.39995]
[1776528677337,35.71,76215.45,32.2,0.70634,0.00015,22.39796]
[1776528679543,35.71,76216.69,32.2,0.70652,0.00015,22.392]
[1776528679612,35.71,76217.07,32.2,0.70657,0.00015,22.3903]
[1776528680358,35.71,76225.54,32.2,0.70782,0.00015,22.3485]
[1776528684387,35.71,76220.15,32.2,0.70703,0.00015,22.37493]
[1776528689422,35.71,76217.68,32.2,0.70664,0.00015,22.38813]
[1776528691720,35.72,76217.61,32.2,0.70662,0.00015,22.38867]
[1776528698486,35.72,76217.53,32.2,0.70658,0.00015,22.38696]
[1776528703521,35.73,76217.69,32.2,0.70658,0.00015,22.38723]
[1776528708556,35.74,76215.0,32.2,0.70615,0.00015,22.40158]
[1776528713591,35.74,76215.28,32.2,0.70616,0.00015,22.40127]
[1776528718625,35.75,76215.03,32.2,0.70609,0.00015,22.40355]
[1776528723662,35.76,76217.62,32.2,0.70645,0.00015,22.39182]
[1776528728695,35.76,76215.13,32.2,0.70605,0.00015,22.40515]
[1776528733731,35.77,76215.16,32.2,0.70603,0.00015,22.406]
[1776528739773,35.77,76215.16,32.2,0.70599,0.00015,22.4072]
[1776528744021,35.78,76218.39,32.2,0.70644,0.00015,22.39221]
[1776528744808,35.78,76223.08,32.2,0.70714,0.00015,22.36905]
[1776528745815,35.78,76229.2,32.2,0.70804,0.00015,22.3389]
[1776528746718,35.78,76229.2,32.2,0.70804,0.00015,22.3389]
[1776528751857,35.78,76229.94,32.2,0.70816,0.00015,22.33176]
[1776528758906,35.78,76230.36,32.2,0.70823,0.00015,22.32936]
[1776528763941,35.78,76232.36,32.2,0.70853,0.00015,22.31912]
[1776528769983,35.78,76230.5,32.2,0.70824,0.00015,22.3289]
[1776528775021,35.79,76230.62,32.2,0.70824,0.00015,22.32914]
[1776528780056,35.79,76231.72,32.2,0.70839,0.00015,22.32405]
[1776528785093,35.79,76233.76,32.2,0.70869,0.00015,22.31402]
[1776528791135,35.79,76233.98,32.2,0.70873,0.00015,22.31256]
[1776528797177,35.78,76234.17,32.2,0.70877,0.00015,22.31127]
[1776528802212,35.78,76233.92,32.2,0.70873,0.00015,22.31253]
[1776528816310,35.79,76232.51,32.2,0.70852,0.00015,22.3169]
[1776528828395,35.8,76232.63,32.2,0.70851,0.00015,22.3171]
[1776528835443,35.8,76233.0,32.2,0.70857,0.00015,22.31524]
[1776528840479,35.79,76233.08,32.2,0.70859,0.00015,22.31442]
[1776528845514,35.79,76233.54,32.2,0.70867,0.00015,22.3117]
[1776528849542,35.79,76237.82,32.2,0.70931,0.00015,22.29006]
[1776528850704,35.79,76242.02,32.2,0.70993,0.00015,22.26902]
[1776528851557,35.79,76246.68,32.2,0.71062,0.00015,22.24551]
[1776528856592,35.78,76246.91,32.2,0.71067,0.00015,22.24362]
[1776528861627,35.78,76244.4,32.2,0.71032,0.00015,22.25547]
[1776528867669,35.77,76244.67,32.2,0.71039,0.00015,22.25324]
[1776528872705,35.77,76245.79,32.2,0.7106,0.00015,22.24316]
[1776528877741,35.77,76246.08,32.2,0.71066,0.00015,22.24105]
[1776528887617,35.77,76246.05,32.2,0.71066,0.00015,22.24108]
[1776528892846,35.75,76245.98,32.2,0.71075,0.00015,22.23777]
[1776528899895,35.74,76232.97,32.2,0.70888,0.00015,22.30107]
[1776528900901,35.74,76222.97,32.2,0.70741,0.00015,22.35072]
[1776528901595,35.74,76222.97,32.2,0.70741,0.00015,22.35072]
[1776528901810,35.74,76222.97,32.2,0.70741,0.00015,22.35072]
[1776528902330,35.74,76222.97,32.2,0.70741,0.00015,22.35072]
[1776528902430,35.74,76203.88,32.2,0.70457,0.00015,22.44493]
[1776528902840,35.74,76203.88,32.2,0.70457,0.00015,22.44493]
[1776528903488,35.74,76203.88,32.2,0.70457,0.00015,22.44493]
[1776528902918,35.74,76184.0,32.2,0.70161,0.00015,22.54173]
[1776528904159,35.74,76184.0,32.2,0.70161,0.00015,22.54173]
[1776528904262,35.74,76184.0,32.2,0.70161,0.00015,22.54173]
[1776528904269,35.74,76183.9,32.2,0.70159,0.00015,22.54237]
[1776528905079,35.74,76183.9,32.2,0.70159,0.00015,22.54237]
[1776528905136,35.74,76183.9,32.2,0.70159,0.00015,22.54237]
[1776528905227,35.74,76181.17,32.2,0.70118,0.00015,22.55563]
[1776528905848,35.74,76181.17,32.2,0.70118,0.00015,22.55563]
[1776528905939,35.74,76166.15,32.2,0.69893,0.00015,22.62782]
[1776528906706,35.74,76166.15,32.2,0.69893,0.00015,22.62782]
[1776528906769,35.74,76166.15,32.2,0.69893,0.00015,22.62782]
[1776528907175,35.74,76166.15,32.2,0.69893,0.00015,22.62782]
[1776528907177,35.74,76154.52,32.2,0.69718,0.00015,22.68328]
[1776528907953,35.74,76134.13,32.2,0.69411,0.00015,22.77938]
[1776528908960,35.74,76137.67,32.2,0.69465,0.00015,22.76272]
[1776528909967,35.74,76143.51,32.2,0.69553,0.00015,22.73509]
[1776528910744,35.74,76143.51,32.2,0.69553,0.00015,22.73509]
[1776528912988,35.73,76151.07,32.2,0.69668,0.00015,22.69899]
[1776528914002,35.73,76155.7,32.2,0.69738,0.00015,22.67692]
[1776528915009,35.73,76159.51,32.2,0.69796,0.00015,22.6587]
[1776528916727,35.73,76159.58,32.2,0.69797,0.00015,22.6583]
[1776528916737,35.73,76159.58,32.2,0.69797,0.00015,22.6583]
[1776528916935,35.73,76159.58,32.2,0.69797,0.00015,22.6583]
[1776528917195,35.73,76159.58,32.2,0.69797,0.00015,22.6583]
[1776528917264,35.73,76159.54,32.2,0.69797,0.00015,22.65839]
[1776528924073,35.73,76159.92,32.2,0.69803,0.00015,22.65627]
[1776528926670,35.73,76159.88,32.2,0.69803,0.00015,22.65642]
[1776528929109,35.73,76152.93,32.2,0.69699,0.00015,22.68926]
[1776528932130,35.73,76149.68,32.2,0.69653,0.00015,22.70062]
[1776528935151,35.72,76153.3,32.2,0.69709,0.00015,22.68315]
[1776528936288,35.72,76153.3,32.2,0.69709,0.00015,22.68315]
[1776528942200,35.72,76153.05,32.2,0.69707,0.00015,22.68377]
[1776528945221,35.72,76149.62,32.2,0.69656,0.00015,22.69972]
[1776528949250,35.72,76145.95,32.2,0.69602,0.00015,22.71658]
[1776528959321,35.71,76147.72,32.2,0.69633,0.00015,22.70685]
[1776528965362,35.7,76150.86,32.2,0.69682,0.00015,22.69128]
[1776528970398,35.7,76151.39,32.2,0.69692,0.00015,22.68824]
[1776528971716,35.7,76152.45,32.2,0.69708,0.00015,22.68311]
[1776528971944,35.7,76152.45,32.2,0.69708,0.00015,22.68311]
[1776528972412,35.7,76153.95,32.2,0.69731,0.00015,22.67588]
[1776528977450,35.7,76156.03,32.2,0.69764,0.00015,22.66556]
[1776528982482,35.69,76155.85,32.2,0.69762,0.00015,22.66599]
[1776528989531,35.69,76158.29,32.2,0.69801,0.00015,22.65375]
[1776528991545,35.69,76161.82,32.2,0.69856,0.00015,22.63303]
[1776528996580,35.69,76162.18,32.2,0.69863,0.00015,22.63102]
[1776528999601,35.69,76165.77,32.2,0.69917,0.00015,22.61367]
[1776529003337,35.68,76166.3,32.2,0.69925,0.00015,22.61106]
[1776529003360,35.68,76166.3,32.2,0.69925,0.00015,22.61106]
[1776529003442,35.68,76166.3,32.2,0.69925,0.00015,22.61106]
[1776529003455,35.68,76166.41,32.2,0.69927,0.00015,22.61048]
[1776529003987,35.68,76166.41,32.2,0.69927,0.00015,22.61048]
[1776529004516,35.68,76166.41,32.2,0.69927,0.00015,22.61048]
[1776529004536,35.68,76149.39,32.2,0.69671,0.00015,22.69158]
[1776529004640,35.68,76110.42,32.2,0.69081,0.00015,22.87404]
[1776529005646,35.69,76092.44,32.2,0.68806,0.00015,22.95679]
[1776529006728,35.69,76092.44,32.2,0.68806,0.00015,22.95679]
[1776529007507,35.69,76092.44,32.2,0.68806,0.00015,22.95679]
[1776529007569,35.69,76091.78,32.2,0.68796,0.00015,22.95987]
[1776529008666,35.69,76098.22,32.2,0.68895,0.00015,22.93036]
[1776529013704,35.69,76100.89,32.2,0.68932,0.00015,22.9191]
[1776529017732,35.7,76094.45,32.2,0.68832,0.00015,22.94924]
[1776529021720,35.7,76092.48,32.2,0.688,0.00015,22.95872]
[1776529021964,35.7,76092.48,32.2,0.688,0.00015,22.95872]
[1776529022768,35.7,76101.03,32.2,0.6893,0.00015,22.91997]
[1776529024783,35.7,76103.83,32.2,0.68971,0.00015,22.90754]
[1776529028811,35.71,76100.55,32.2,0.68918,0.00015,22.92341]
[1776529030270,35.71,76100.55,32.2,0.68918,0.00015,22.92341]
[1776529030423,35.71,76100.55,32.2,0.68918,0.00015,22.92341]
[1776529031400,35.71,76100.55,32.2,0.68917,0.00015,22.9238]
[1776529031453,35.71,76042.75,32.2,0.68031,0.00015,23.18292]
[1776529031898,35.71,76042.75,32.2,0.68031,0.00015,23.18292]
[1776529032394,35.71,75978.67,32.2,0.67036,0.00016,23.45653]
[1776529033156,35.71,75957.09,32.2,0.66699,0.00016,23.54507]
[1776529034633,35.71,75960.59,32.2,0.66753,0.00016,23.5309]
[1776529039674,35.71,75963.13,32.2,0.66792,0.00016,23.52084]
[1776529039893,35.71,75957.83,32.2,0.66708,0.00016,23.54265]
[1776529040674,35.71,75957.83,32.2,0.66708,0.00016,23.54265]
[1776529040710,35.71,75957.83,32.2,0.66708,0.00016,23.54265]
[1776529040843,35.71,75957.83,32.2,0.66708,0.00016,23.54265]
[1776529041082,35.71,75965.72,32.2,0.66832,0.00016,23.51041]
[1776529041907,35.71,75975.33,32.2,0.66983,0.00016,23.47065]
[1776529045936,35.72,75971.86,32.2,0.66926,0.00016,23.48569]
[1776529047248,35.72,75971.86,32.2,0.66926,0.00016,23.48569]
[1776529047350,35.72,75972.55,32.2,0.66936,0.00016,23.48309]
[1776529047906,35.72,75972.55,32.2,0.66936,0.00016,23.48309]
[1776529047949,35.72,75972.43,32.2,0.66934,0.00016,23.48359]
[1776529049963,35.72,75977.54,32.2,0.67013,0.00016,23.46268]
[1776529053118,35.73,75982.03,32.2,0.67084,0.00016,23.44083]
[1776529054530,35.73,75982.03,32.2,0.67084,0.00016,23.44083]
[1776529054631,35.73,75983.82,32.2,0.6711,0.00016,23.43371]
[1776529055331,35.73,75983.82,32.2,0.6711,0.00016,23.43371]
[1776529055385,35.73,75952.54,32.2,0.6662,0.00016,23.56256]
[1776529055806,35.73,75952.54,32.2,0.6662,0.00016,23.56256]
[1776529056076,35.73,75952.54,32.2,0.6662,0.00016,23.56256]
[1776529056208,35.73,75952.54,32.2,0.6662,0.00016,23.56256]
[1776529056280,35.73,75924.87,32.2,0.66184,0.00016,23.67348]
[1776529057326,35.73,75926.22,32.2,0.66205,0.00016,23.66817]
[1776529058845,35.73,75924.96,32.2,0.66186,0.00016,23.67317]
[1776529059690,35.73,75919.68,32.2,0.66102,0.00016,23.69406]
[1776529060330,35.73,75923.25,32.2,0.66158,0.00016,23.67997]
[1776529061051,35.73,75929.1,32.2,0.6625,0.00016,23.65697]
[1776529065956,35.74,75928.88,32.2,0.66244,0.00016,23.65865]
[1776529066012,35.74,75928.88,32.2,0.66244,0.00016,23.65865]
[1776529066264,35.74,75936.62,32.2,0.66365,0.00016,23.62799]
[1776529067591,35.74,75936.62,32.2,0.66365,0.00016,23.62799]
[1776529067644,35.74,75936.62,32.2,0.66365,0.00016,23.62799]
[1776529067698,35.74,75941.67,32.2,0.66444,0.00016,23.60792]
[1776529067726,35.74,75941.67,32.2,0.66444,0.00016,23.60792]
[1776529068676,35.74,75941.67,32.2,0.66444,0.00016,23.60792]
[1776529068241,35.74,75955.9,32.2,0.66668,0.00016,23.55035]
[1776529069109,35.74,75960.83,32.2,0.66745,0.00016,23.53038]
[1776529073769,35.75,75964.31,32.2,0.66797,0.00016,23.51682]
[1776529074709,35.75,75964.31,32.2,0.66797,0.00016,23.51682]
[1776529074188,35.75,75936.11,32.2,0.66353,0.00016,23.63118]
[1776529074821,35.75,75936.11,32.2,0.66353,0.00016,23.63118]
[1776529074908,35.75,75936.11,32.2,0.66353,0.00016,23.63118]
[1776529075164,35.75,75897.74,32.2,0.65745,0.00016,23.78195]
[1776529076171,35.75,75897.75,32.2,0.65745,0.00016,23.7821]
[1776529077382,35.76,75898.42,32.2,0.65754,0.00016,23.77977]
[1776529080200,35.76,75894.44,32.2,0.6569,0.00016,23.79534]
[1776529083221,35.76,75899.15,32.2,0.65763,0.00016,23.7776]
[1776529084470,35.76,75899.15,32.2,0.65763,0.00016,23.7776]
[1776529084509,35.76,75899.15,32.2,0.65763,0.00016,23.7776]
[1776529084678,35.77,75901.71,32.2,0.65803,0.00016,23.76799]
[1776529084970,35.77,75901.71,32.2,0.65803,0.00016,23.76799]
[1776529085270,35.77,75901.71,32.2,0.65803,0.00016,23.76799]
[1776529085614,35.77,75901.71,32.2,0.65803,0.00016,23.76799]
[1776529085697,35.77,75901.71,32.2,0.65803,0.00016,23.76799]
[1776529085720,35.77,75888.96,32.2,0.65599,0.00016,23.81726]
[1776529086553,35.77,75882.93,32.2,0.65503,0.00016,23.84046]
[1776529087434,35.77,75882.93,32.2,0.65503,0.00016,23.84046]
[1776529093039,35.78,75884.41,32.2,0.65522,0.00016,23.83588]
[1776529093349,35.78,75884.41,32.2,0.65522,0.00016,23.83588]
[1776529093492,35.78,75859.6,32.2,0.65126,0.00016,23.92913]
[1776529094423,35.78,75859.6,32.2,0.65126,0.00016,23.92913]
[1776529094810,35.78,75859.6,32.2,0.65126,0.00016,23.92913]
[1776529094849,35.78,75859.6,32.2,0.65126,0.00016,23.92913]
[1776529094530,35.79,75764.92,32.2,0.636,0.00016,24.26227]
[1776529095068,35.79,75764.92,32.2,0.636,0.00016,24.26227]
[1776529095248,35.79,75764.92,32.2,0.636,0.00016,24.26227]
[1776529095402,35.79,75764.92,32.2,0.636,0.00016,24.26227]
[1776529095430,35.79,75748.21,32.2,0.63328,0.00016,24.31734]
[1776529096654,35.79,75755.85,32.2,0.6345,0.00016,24.29274]
[1776529097117,35.79,75755.85,32.2,0.6345,0.00016,24.29274]
[1776529097249,35.79,75755.85,32.2,0.6345,0.00016,24.29274]
[1776529097435,35.79,75755.85,32.2,0.6345,0.00016,24.29274]
[1776529097569,35.79,75755.85,32.2,0.6345,0.00016,24.29274]
[1776529097642,35.8,75766.71,32.2,0.63625,0.00016,24.25727]
[1776529098454,35.8,75766.71,32.2,0.63625,0.00016,24.25727]
[1776529098557,35.8,75766.71,32.2,0.63625,0.00016,24.25727]
[1776529098570,35.79,75805.15,32.2,0.64248,0.00016,24.12579]
[1776529099484,35.79,75805.15,32.2,0.64248,0.00016,24.12579]
[1776529099542,35.79,75805.15,32.2,0.64248,0.00016,24.12579]
[1776529099777,35.79,75805.15,32.2,0.64248,0.00016,24.12579]
[1776529099576,35.8,75793.96,32.2,0.64067,0.00016,24.16478]
[1776529099875,35.8,75793.96,32.2,0.64067,0.00016,24.16478]
[1776529100317,35.8,75793.96,32.2,0.64067,0.00016,24.16478]
[1776529100351,35.79,75802.17,32.2,0.64201,0.00016,24.13603]
[1776529100803,35.79,75802.17,32.2,0.64201,0.00016,24.13603]
[1776529101635,35.79,75813.02,32.2,0.64375,0.00016,24.09815]
[1776529101827,35.79,75813.02,32.2,0.64375,0.00016,24.09815]
[1776529102206,35.79,75813.02,32.2,0.64375,0.00016,24.09815]
[1776529102577,35.79,75838.63,32.2,0.64786,0.00016,24.00685]
[1776529103608,35.79,75838.63,32.2,0.64786,0.00016,24.00685]
[1776529103611,35.8,75860.8,32.2,0.6514,0.00016,23.92586]
[1776529104602,35.83,75865.96,32.2,0.65212,0.00016,23.90939]
[1776529105312,35.83,75865.96,32.2,0.65212,0.00016,23.90939]
[1776529105390,35.85,75871.38,32.2,0.65289,0.00016,23.89167]
[1776529106449,35.85,75871.38,32.2,0.65289,0.00016,23.89167]
[1776529106575,35.85,75875.46,32.2,0.65353,0.00016,23.87662]
[1776529106839,35.85,75875.46,32.2,0.65353,0.00016,23.87662]
[1776529107735,35.9,75873.9,32.2,0.65313,0.00016,23.88635]
[1776529108201,35.9,75873.9,32.2,0.65313,0.00016,23.88635]
[1776529108370,35.9,75873.9,32.2,0.65313,0.00016,23.88635]
[1776529108404,35.9,75873.9,32.2,0.65313,0.00016,23.88635]
[1776529108430,35.9,75873.9,32.2,0.65313,0.00016,23.88635]
[1776529108477,35.9,75867.99,32.2,0.65219,0.00016,23.90836]
[1776529109501,35.9,75867.99,32.2,0.65219,0.00016,23.90836]
[1776529109743,35.9,75869.26,32.2,0.65238,0.00016,23.90392]
[1776529111696,35.9,75868.41,32.2,0.65223,0.00016,23.90729]
[1776529111432,35.92,75875.51,32.2,0.65329,0.00016,23.87944]
[1776529111842,35.92,75875.51,32.2,0.65329,0.00016,23.87944]
[1776529112439,35.93,75879.48,32.2,0.65392,0.00016,23.86477]
[1776529114563,35.94,75878.31,32.2,0.65367,0.00016,23.87077]
[1776529114649,35.94,75878.31,32.2,0.65367,0.00016,23.87077]
[1776529114752,35.94,75877.39,32.2,0.65352,0.00016,23.87438]
[1776529115460,35.95,75861.76,32.2,0.65103,0.00016,23.93252]
[1776529116467,35.95,75854.17,32.2,0.64982,0.00016,23.96029]
[1776529119488,35.94,75846.2,32.2,0.64855,0.00016,23.98923]
[1776529120957,35.94,75845.22,32.2,0.64839,0.00016,23.99279]
[1776529121666,35.94,75845.22,32.2,0.64839,0.00016,23.99279]
[1776529121678,35.94,75840.26,32.2,0.6476,0.00016,24.01069]
[1776529125530,35.95,75847.35,32.2,0.64872,0.00016,23.98528]
[1776529130565,35.94,75849.06,32.2,0.64902,0.00016,23.97844]
[1776529131162,35.94,75849.06,32.2,0.64902,0.00016,23.97844]
[1776529131572,35.94,75854.11,32.2,0.64984,0.00016,23.9598]
[1776529132579,35.96,75858.23,32.2,0.6504,0.00016,23.9471]
[1776529134503,35.97,75861.61,32.2,0.65093,0.00016,23.93492]
[1776529135909,36.01,75866.53,32.2,0.65155,0.00016,23.92075]
[1776529141781,36.1,75870.79,32.2,0.65191,0.00016,23.91319]
[1776529149699,36.24,75874.01,32.2,0.6519,0.00016,23.91439]
[1776529151713,36.26,75878.63,32.2,0.65253,0.00016,23.89985]
[1776529155741,36.31,75873.26,32.2,0.65152,0.00016,23.92376]
[1776529155962,36.31,75873.26,32.2,0.65152,0.00016,23.92376]
[1776529156140,36.31,75873.26,32.2,0.65152,0.00016,23.92376]
[1776529156748,36.32,75903.05,32.2,0.65615,0.00016,23.81457]
[1776529157115,36.32,75903.05,32.2,0.65615,0.00016,23.81457]
[1776529157140,36.32,75903.05,32.2,0.65615,0.00016,23.81457]
[1776529157755,36.32,75916.18,32.2,0.65819,0.00016,23.7651]
[1776529157854,36.32,75916.18,32.2,0.65819,0.00016,23.7651]
[1776529158095,36.32,75916.18,32.2,0.65819,0.00016,23.7651]
[1776529158762,36.32,75919.15,32.2,0.65866,0.00016,23.75376]
[1776529160776,36.32,75919.67,32.2,0.65874,0.00016,23.75181]
[1776529161439,36.32,75919.67,32.2,0.65874,0.00016,23.75181]
[1776529165489,36.32,75920.62,32.2,0.65889,0.00016,23.74822]
[1776529165506,36.32,75920.62,32.2,0.65889,0.00016,23.74822]
[1776529165582,36.32,75920.62,32.2,0.65889,0.00016,23.74822]
[1776529165778,36.32,75920.62,32.2,0.65889,0.00016,23.74822]
[1776529166838,36.32,75940.25,32.2,0.66194,0.00016,23.67249]
[1776529167493,36.32,75982.68,32.2,0.66851,0.00015,23.50415]
[1776529167836,36.32,75998.33,32.2,0.67092,0.00015,23.44044]
[1776529168851,36.31,75996.11,32.2,0.67063,0.00015,23.448]
[1776529169890,36.31,75996.11,32.2,0.67063,0.00015,23.448]
[1776529172671,36.32,75997.05,32.2,0.67074,0.00015,23.44515]
[1776529172749,36.32,75997.98,32.2,0.6709,0.00015,23.43776]
[1776529173021,36.32,75997.98,32.2,0.6709,0.00015,23.43776]
[1776529173629,36.32,76001.77,32.2,0.67148,0.00015,23.42226]
[1776529174227,36.32,76001.77,32.2,0.67148,0.00015,23.42226]
[1776529174294,36.32,76001.77,32.2,0.67148,0.00015,23.42226]
[1776529174340,36.32,76007.59,32.2,0.67237,0.00015,23.39833]
[1776529175788,36.32,76011.11,32.2,0.67291,0.00015,23.38384]
[1776529176747,36.32,76011.11,32.2,0.67291,0.00015,23.38384]
[1776529176797,36.32,76016.49,32.2,0.67374,0.00015,23.36139]
[1776529178032,36.32,76016.39,32.2,0.67372,0.00015,23.36181]
[1776529178035,36.32,76015.15,32.2,0.67354,0.00015,23.36677]
[1776529178863,36.32,76015.15,32.2,0.67354,0.00015,23.36677]
[1776529179534,36.32,76015.15,32.2,0.67354,0.00015,23.36677]
[1776529179635,36.32,76012.81,32.2,0.67319,0.00015,23.37638]
[1776529180774,36.32,76012.81,32.2,0.67319,0.00015,23.37638]
[1776529181724,36.32,76013.64,32.2,0.67332,0.00015,23.37282]
[1776529181753,36.32,76022.61,32.2,0.67469,0.00015,23.33532]
[1776529181951,36.31,76029.36,32.2,0.67573,0.00015,23.30692]
[1776529184641,36.31,76030.12,32.2,0.67585,0.00015,23.30366]
[1776529184649,36.31,76025.15,32.2,0.67509,0.00015,23.32447]
[1776529184971,36.31,76020.17,32.2,0.67433,0.00015,23.34522]
[1776529187056,36.31,76019.71,32.2,0.67426,0.00015,23.34703]
[1776529187749,36.31,76019.71,32.2,0.67426,0.00015,23.34703]
[1776529187846,36.31,76014.43,32.2,0.67346,0.00015,23.36892]
[1776529188050,36.31,76014.43,32.2,0.67346,0.00015,23.36892]
[1776529188553,36.31,76014.43,32.2,0.67346,0.00015,23.36892]
[1776529189945,36.31,76012.38,32.2,0.67315,0.00015,23.37717]
[1776529190550,36.31,76012.38,32.2,0.67315,0.00015,23.37717]
[1776529190652,36.31,76013.22,32.2,0.67329,0.00015,23.37354]
[1776529191434,36.31,76013.22,32.2,0.67329,0.00015,23.37354]
[1776529191561,36.31,76013.22,32.2,0.67329,0.00015,23.37354]
[1776529191589,36.31,76013.54,32.2,0.67334,0.00015,23.37207]
[1776529193392,36.31,76012.63,32.2,0.67321,0.00015,23.37571]
[1776529193417,36.3,76012.06,32.2,0.67312,0.00015,23.37794]
[1776529194059,36.3,76012.06,32.2,0.67312,0.00015,23.37794]
[1776529194098,36.3,76011.78,32.2,0.67309,0.00015,23.37896]
[1776529196553,36.3,76012.91,32.2,0.67326,0.00015,23.37412]
[1776529196712,36.3,76012.91,32.2,0.67326,0.00015,23.37412]
[1776529196814,36.3,76013.09,32.2,0.6733,0.00015,23.37323]
[1776529197054,36.3,76013.09,32.2,0.6733,0.00015,23.37323]
[1776529197056,36.3,76012.95,32.2,0.67328,0.00015,23.37366]
[1776529197880,36.3,76012.95,32.2,0.67328,0.00015,23.37366]
[1776529198570,36.3,76012.95,32.2,0.67328,0.00015,23.37366]
[1776529198669,36.3,76010.76,32.2,0.67295,0.00015,23.38261]
[1776529201609,36.3,76009.92,32.2,0.67283,0.00015,23.38578]
[1776529202091,36.29,76005.73,32.2,0.6722,0.00015,23.4028]
[1776529203098,36.29,75998.87,32.2,0.67115,0.00015,23.43088]
[1776529206050,36.29,75997.93,32.2,0.67102,0.00015,23.43436]
[1776529206690,36.29,75997.93,32.2,0.67102,0.00015,23.43436]
[1776529206773,36.29,75990.79,32.2,0.66993,0.00015,23.46338]
[1776529207215,36.29,75990.79,32.2,0.66993,0.00015,23.46338]
[1776529207298,36.29,75986.28,32.2,0.66923,0.00015,23.48178]
[1776529208133,36.29,75976.99,32.2,0.66779,0.00015,23.51945]
[1776529209139,36.29,75972.96,32.2,0.66717,0.00015,23.53578]
[1776529211154,36.29,75973.06,32.2,0.66718,0.00015,23.53544]
[1776529212161,36.29,75973.16,32.2,0.6672,0.00015,23.53497]
[1776529214745,36.29,75968.06,32.2,0.66641,0.00015,23.55529]
[1776529215189,36.29,75962.73,32.2,0.66559,0.00015,23.57646]
[1776529217203,36.28,75967.82,32.2,0.66643,0.00015,23.55488]
[1776529220224,36.27,75963.16,32.2,0.66571,0.00015,23.57324]
[1776529222991,36.26,75960.29,32.2,0.66531,0.00016,23.58347]
[1776529223635,36.26,75960.29,32.2,0.66531,0.00016,23.58347]
[1776529223657,36.25,75958.09,32.2,0.66501,0.00016,23.59107]
[1776529224426,36.25,75958.09,32.2,0.66501,0.00016,23.59107]
[1776529224510,36.24,75955.21,32.2,0.6646,0.00016,23.60162]
[1776529226266,36.23,75965.39,32.2,0.66622,0.00016,23.55999]
[1776529231301,36.23,75967.52,32.2,0.66657,0.00015,23.54758]
[1776529235349,36.23,75966.63,32.2,0.66644,0.00016,23.55092]
[1776529235364,36.23,75963.41,32.2,0.66595,0.00016,23.56373]
[1776529236337,36.22,75955.11,32.2,0.66469,0.00016,23.5958]
[1776529239358,36.2,75951.52,32.2,0.6642,0.00016,23.6082]
[1776529240365,36.2,75947.39,32.2,0.66356,0.00016,23.62445]
[1776529242379,36.21,75948.8,32.2,0.66377,0.00016,23.61934]
[1776529244354,36.22,75948.02,32.2,0.66359,0.00016,23.62391]
[1776529246378,36.23,75947.99,32.2,0.66355,0.00016,23.62487]
[1776529246407,36.24,75950.47,32.2,0.66389,0.00016,23.61639]
[1776529247840,36.25,75958.9,32.2,0.66514,0.00016,23.58458]
[1776529248740,36.25,75958.9,32.2,0.66514,0.00016,23.58458]
[1776529248808,36.25,75958.9,32.2,0.66514,0.00016,23.58458]
[1776529249347,36.25,75958.9,32.2,0.66514,0.00016,23.58458]
[1776529248894,36.27,75966.67,32.2,0.66627,0.00015,23.55567]
[1776529249486,36.27,76000.15,32.2,0.67144,0.00015,23.41983]
[1776529250437,36.27,76000.15,32.2,0.67144,0.00015,23.41983]
[1776529250463,36.3,76020.87,32.2,0.6745,0.00015,23.33734]
[1776529251442,36.31,76022.01,32.2,0.67463,0.00015,23.334]
[1776529252900,36.31,76022.01,32.2,0.67463,0.00015,23.334]
[1776529252449,36.37,76023.51,32.2,0.67462,0.00015,23.33465]
[1776529253428,36.37,76023.51,32.2,0.67462,0.00015,23.33465]
[1776529253930,36.37,76023.51,32.2,0.67462,0.00015,23.33465]
[1776529253467,36.4,76028.56,32.2,0.67528,0.00015,23.31674]
[1776529254474,36.42,76044.64,32.2,0.67762,0.00015,23.25223]
[1776529254997,36.42,76044.64,32.2,0.67762,0.00015,23.25223]
[1776529255073,36.42,76044.64,32.2,0.67762,0.00015,23.25223]
[1776529255192,36.42,76044.64,32.2,0.67762,0.00015,23.25223]
[1776529255467,36.42,76044.64,32.2,0.67762,0.00015,23.25223]
[1776529255481,36.45,76048.15,32.2,0.67804,0.00015,23.24095]
[1776529256488,36.48,76052.82,32.2,0.67863,0.00015,23.22463]
[1776529257320,36.48,76052.82,32.2,0.67863,0.00015,23.22463]
[1776529257497,36.5,76059.27,32.2,0.67949,0.00015,23.20064]
[1776529258525,36.53,76071.17,32.2,0.68117,0.00015,23.15321]
[1776529259286,36.53,76071.17,32.2,0.68117,0.00015,23.15321]
[1776529259451,36.53,76071.17,32.2,0.68117,0.00015,23.15321]
[1776529259510,36.55,76066.84,32.2,0.68042,0.00015,23.17472]
[1776529260517,36.58,76063.29,32.2,0.67978,0.00015,23.19319]
[1776529261524,36.6,76059.53,32.2,0.67911,0.00015,23.21216]
[1776529262931,36.6,76059.53,32.2,0.67911,0.00015,23.21216]
[1776529263811,36.62,76058.62,32.2,0.67889,0.00015,23.21865]
[1776529263889,36.62,76058.62,32.2,0.67889,0.00015,23.21865]
[1776529264632,36.64,76057.1,32.2,0.67858,0.00015,23.22748]
[1776529264726,36.66,76039.93,32.2,0.67591,0.00015,23.3017]
[1776529265555,36.67,76034.15,32.2,0.67499,0.00015,23.32705]
[1776529267571,36.68,76030.25,32.2,0.67434,0.00015,23.34494]
[1776529270970,36.69,76030.79,32.2,0.67439,0.00015,23.34377]
[1776529271599,36.7,76039.84,32.2,0.67573,0.00015,23.30698]
[1776529272605,36.7,76048.88,32.2,0.6771,0.00015,23.2693]
[1776529273633,36.7,76064.62,32.2,0.67946,0.00015,23.20303]
[1776529274951,36.7,76064.62,32.2,0.67946,0.00015,23.20303]
[1776529275078,36.7,76064.62,32.2,0.67946,0.00015,23.20303]
[1776529274929,36.7,76070.0,32.2,0.68027,0.00015,23.1803]
[1776529276157,36.7,76070.0,32.2,0.68027,0.00015,23.1803]
[1776529275645,36.7,76105.65,32.2,0.6856,0.00015,23.02645]
[1776529276539,36.7,76105.65,32.2,0.6856,0.00015,23.02645]
[1776529276648,36.7,76134.83,32.2,0.68993,0.00015,22.89767]
[1776529277655,36.69,76138.29,32.2,0.6905,0.00015,22.88052]
[1776529278662,36.69,76135.48,32.2,0.69009,0.00015,22.89301]
[1776529279174,36.69,76135.48,32.2,0.69009,0.00015,22.89301]
[1776529279668,36.69,76129.75,32.2,0.68924,0.00015,22.91848]
[1776529281885,36.69,76121.78,32.2,0.68807,0.00015,22.95347]
[1776529282690,36.69,76116.59,32.2,0.6873,0.00015,22.97622]
[1776529283938,36.69,76116.59,32.2,0.6873,0.00015,22.97622]
[1776529284704,36.68,76127.74,32.2,0.68897,0.00015,22.92641]
[1776529287464,36.68,76125.07,32.2,0.68858,0.00015,22.93808]
[1776529287470,36.68,76125.07,32.2,0.68858,0.00015,22.93808]
[1776529287918,36.68,76125.07,32.2,0.68858,0.00015,22.93808]
[1776529287972,36.68,76125.25,32.2,0.68862,0.00015,22.93688]
[1776529289740,36.68,76121.46,32.2,0.68807,0.00015,22.95324]
[1776529290746,36.67,76116.71,32.2,0.68737,0.00015,22.97399]
[1776529291077,36.67,76116.71,32.2,0.68737,0.00015,22.97399]
[1776529291753,36.67,76098.79,32.2,0.68473,0.00015,23.04865]
[1776529292760,36.67,76090.61,32.2,0.68352,0.00015,23.0839]
[1776529293767,36.67,76094.71,32.2,0.68414,0.00015,23.06575]
[1776529294964,36.66,76102.95,32.2,0.68538,0.00015,23.02947]
[1776529296024,36.66,76102.95,32.2,0.68538,0.00015,23.02947]
[1776529296071,36.66,76103.61,32.2,0.68549,0.00015,23.02625]
[1776529296788,36.66,76110.38,32.2,0.68651,0.00015,22.99621]
[1776529298802,36.65,76114.07,32.2,0.68708,0.00015,22.97932]
[1776529301674,36.65,76114.3,32.2,0.68714,0.00015,22.97766]
[1776529303837,36.64,76119.53,32.2,0.68795,0.00015,22.95354]
[1776529304656,36.64,76119.53,32.2,0.68795,0.00015,22.95354]
[1776529304844,36.64,76125.05,32.2,0.68878,0.00015,22.92871]
[1776529306858,36.64,76120.05,32.2,0.68806,0.00015,22.95027]
[1776529310885,36.63,76124.96,32.2,0.68883,0.00015,22.92709]
[1776529311893,36.62,76129.75,32.2,0.68955,0.00015,22.90541]
[1776529315921,36.61,76126.25,32.2,0.68907,0.00015,22.91971]
[1776529317935,36.59,76120.58,32.2,0.68835,0.00015,22.94112]
[1776529318525,36.59,76120.58,32.2,0.68835,0.00015,22.94112]
[1776529318849,36.59,76120.58,32.2,0.68835,0.00015,22.94112]
[1776529318973,36.59,76112.7,32.2,0.68717,0.00015,22.97605]
[1776529319961,36.58,76105.23,32.2,0.68608,0.00015,23.00825]
[1776529322707,36.58,76107.48,32.2,0.68645,0.00015,22.9975]
[1776529322982,36.57,76112.01,32.2,0.68714,0.00015,22.97709]
[1776529323991,36.57,76116.28,32.2,0.68778,0.00015,22.95778]
[1776529324997,36.57,76121.03,32.2,0.68851,0.00015,22.93629]
[1776529326004,36.57,76126.84,32.2,0.68938,0.00015,22.91]
[1776529328020,36.56,76123.06,32.2,0.68884,0.00015,22.92618]
[1776529329027,36.56,76115.85,32.2,0.68778,0.00015,22.95789]
[1776529330034,36.56,76111.54,32.2,0.68715,0.00015,22.9766]
[1776529333058,36.55,76106.3,32.2,0.6864,0.00015,22.99851]
[1776529338591,36.53,76104.6,32.2,0.6862,0.00015,23.00431]
[1776529339101,36.53,76108.81,32.2,0.68686,0.00015,22.98487]
[1776529341115,36.47,76112.95,32.2,0.68773,0.00015,22.95841]
[1776529346150,36.38,76111.63,32.2,0.68792,0.00015,22.95205]
[1776529350178,36.37,76115.35,32.2,0.68853,0.00015,22.9339]
[1776529355213,36.34,76113.72,32.2,0.68847,0.00015,22.93217]
[1776529360249,36.32,76116.16,32.2,0.6889,0.00015,22.91933]
[1776529365285,36.31,76114.36,32.2,0.68869,0.00015,22.92551]
[1776529366292,36.31,76117.91,32.2,0.68923,0.00015,22.90916]
[1776529368306,36.3,76121.96,32.2,0.68986,0.00015,22.89017]
[1776529371327,36.29,76115.77,32.2,0.68897,0.00015,22.91698]
[1776529376362,36.26,76114.68,32.2,0.68897,0.00015,22.91647]
[1776529380390,36.22,76110.51,32.2,0.6885,0.00015,22.93022]
[1776529383791,36.22,76110.7,32.2,0.68855,0.00015,22.92859]
[1776529383877,36.22,76110.7,32.2,0.68855,0.00015,22.92859]
[1776529383945,36.22,76110.7,32.2,0.68855,0.00015,22.92859]
[1776529383975,36.21,76115.79,32.2,0.68934,0.00015,22.9049]
[1776529384418,36.21,76125.95,32.2,0.69087,0.00015,22.85885]
[1776529389453,36.14,76128.41,32.2,0.69155,0.00015,22.83752]
[1776529395914,36.06,76128.09,32.2,0.69186,0.00015,22.82726]
[1776529402544,36.05,76128.12,32.2,0.69195,0.00015,22.82462]
[1776529408586,36.04,76127.87,32.2,0.69196,0.00015,22.82414]
[1776529409593,36.03,76113.34,32.2,0.68978,0.00015,22.89031]
[1776529410600,36.03,76105.17,32.2,0.68855,0.00015,22.92712]
[1776529411788,36.03,76105.17,32.2,0.68855,0.00015,22.92712]
[1776529411801,36.03,76103.68,32.2,0.68837,0.00015,22.92951]
[1776529415012,36.03,76103.32,32.2,0.68831,0.00015,22.93114]
[1776529415056,36.0,76109.24,32.2,0.68934,0.00015,22.90018]
[1776529415634,36.0,76119.55,32.2,0.69089,0.00015,22.85316]
[1776529417649,36.0,76125.23,32.2,0.69177,0.00015,22.82651]
[1776529422684,35.99,76128.0,32.2,0.69223,0.00015,22.81248]
[1776529427719,35.98,76123.0,32.2,0.69151,0.00015,22.83428]
[1776529429733,35.98,76118.17,32.2,0.69079,0.00015,22.85593]
[1776529431747,35.97,76099.74,32.2,0.68802,0.00015,22.93927]
[1776529432341,35.97,76099.74,32.2,0.68802,0.00015,22.93927]
[1776529432754,35.97,76096.46,32.2,0.68753,0.00015,22.95381]
[1776529433761,35.97,76095.21,32.2,0.68735,0.00015,22.95919]
[1776529436703,35.96,76095.95,32.2,0.68749,0.00015,22.95491]
[1776529436936,35.96,76095.95,32.2,0.68749,0.00015,22.95491]
[1776529437037,35.96,76095.24,32.2,0.6874,0.00015,22.95777]
[1776529437189,35.96,76095.24,32.2,0.6874,0.00015,22.95777]
[1776529442824,35.95,76092.11,32.2,0.68698,0.00015,22.96992]
[1776529443831,35.94,76088.77,32.2,0.68648,0.00015,22.98466]
[1776529446851,35.94,76084.66,32.2,0.68587,0.00015,23.00256]
[1776529451887,35.94,76082.29,32.2,0.68553,0.00015,23.01253]
[1776529456922,35.93,76080.94,32.2,0.68535,0.00015,23.01791]
[1776529462964,35.93,76081.12,32.2,0.6854,0.00015,23.01635]
[1776529469006,35.92,76080.84,32.2,0.68538,0.00015,23.0169]
[1776529471019,35.92,76077.5,32.2,0.6849,0.00015,23.0279]
[1776529476054,35.91,76074.45,32.2,0.68445,0.00015,23.04087]
[1776529476971,35.91,76074.45,32.2,0.68445,0.00015,23.04087]
[1776529477062,35.91,76074.15,32.2,0.68441,0.00015,23.04207]
[1776529478698,35.91,76074.11,32.2,0.68441,0.00015,23.04212]
[1776529483104,35.91,76069.68,32.2,0.68375,0.00015,23.06118]
[1776529488139,35.91,76069.9,32.2,0.6838,0.00015,23.05985]
[1776529494180,35.9,76069.84,32.2,0.6838,0.00015,23.0599]
[1776529499216,35.9,76070.28,32.2,0.68387,0.00015,23.05778]
[1776529504274,35.9,76070.53,32.2,0.68391,0.00015,23.05657]
[1776529504286,35.9,76066.3,32.2,0.68326,0.00015,23.07529]
[1776529505258,35.9,76062.13,32.2,0.68263,0.00015,23.09368]
[1776529510296,35.9,76060.72,32.2,0.68242,0.00015,23.0996]
[1776529518352,35.9,76063.87,32.2,0.68291,0.00015,23.08532]
[1776529523386,35.9,76065.46,32.2,0.68315,0.00015,23.07856]
[1776529530436,35.9,76065.61,32.2,0.68316,0.00015,23.07826]
[1776529535473,35.9,76065.14,32.2,0.6831,0.00015,23.07694]
[1776529540506,35.9,76065.24,32.2,0.68311,0.00015,23.07675]
[1776529546550,35.91,76065.44,32.2,0.68313,0.00015,23.07615]
[1776529552592,35.91,76067.87,32.2,0.68349,0.00015,23.06566]
[1776529556620,35.91,76072.16,32.2,0.68414,0.00015,23.04683]
[1776529557627,35.91,76077.1,32.2,0.68489,0.00015,23.02491]
[1776529558634,35.91,76083.44,32.2,0.68586,0.00015,22.99662]
[1776529560648,35.91,76079.01,32.2,0.68518,0.00015,23.01661]
[1776529561655,35.91,76073.9,32.2,0.6844,0.00015,23.03946]
[1776529564923,35.91,76072.07,32.2,0.68411,0.00015,23.04769]
[1776529565024,35.91,76080.03,32.2,0.68532,0.00015,23.01234]
[1776529565684,35.91,76084.39,32.2,0.68599,0.00015,22.99282]
[1776529566799,35.91,76101.22,32.2,0.68855,0.00015,22.91698]
[1776529567698,35.91,76104.18,32.2,0.689,0.00015,22.90327]
[1776529570062,35.91,76104.34,32.2,0.68904,0.00015,22.9023]
[1776529575754,35.9,76107.07,32.2,0.68951,0.00015,22.88801]
[1776529577768,35.9,76115.47,32.2,0.6908,0.00015,22.84907]
[1776529579913,35.89,76119.85,32.2,0.69147,0.00015,22.82846]
[1776529585824,35.88,76119.4,32.2,0.69144,0.00015,22.8293]
[1776529588845,35.88,76123.07,32.2,0.69202,0.00015,22.81175]
[1776529593880,35.87,76123.14,32.2,0.69208,0.00015,22.80673]
[1776529598915,35.87,76125.46,32.2,0.69246,0.00015,22.79499]
[1776529603950,35.86,76125.35,32.2,0.69248,0.00015,22.79436]
[1776529607977,35.85,76129.03,32.2,0.69306,0.00015,22.77655]
[1776529610939,35.85,76130.61,32.2,0.69331,0.00015,22.76887]
[1776529616038,35.85,76136.06,32.2,0.69416,0.00015,22.74255]
[1776529616740,35.85,76136.06,32.2,0.69416,0.00015,22.74255]
[1776529617045,35.84,76137.09,32.2,0.69432,0.00015,22.73759]
[1776529620066,35.84,76141.14,32.2,0.69494,0.00015,22.71822]
[1776529622118,35.84,76141.35,32.2,0.69498,0.00015,22.71711]
[1776529622219,35.84,76142.44,32.2,0.69515,0.00015,22.71187]
[1776529624094,35.84,76145.83,32.2,0.69567,0.00015,22.69572]
[1776529626951,35.84,76148.7,32.2,0.6961,0.00015,22.68199]
[1776529627115,35.84,76149.8,32.2,0.69627,0.00015,22.6767]
[1776529627451,35.84,76149.8,32.2,0.69627,0.00015,22.6767]
[1776529628122,35.84,76153.3,32.2,0.6968,0.00015,22.66009]
[1776529632150,35.83,76157.9,32.2,0.6975,0.00015,22.63801]
[1776529634164,35.83,76153.86,32.2,0.6969,0.00015,22.65702]
[1776529634529,35.83,76153.86,32.2,0.6969,0.00015,22.65702]
[1776529634870,35.83,76153.86,32.2,0.6969,0.00015,22.65702]
[1776529634937,35.83,76153.86,32.2,0.6969,0.00015,22.65702]
[1776529635189,35.83,76153.86,32.2,0.6969,0.00015,22.65702]
[1776529635293,35.83,76144.59,32.2,0.69551,0.00015,22.70064]
[1776529636178,35.83,76139.19,32.2,0.6947,0.00015,22.72586]
[1776529636764,35.83,76139.19,32.2,0.6947,0.00015,22.72586]
[1776529637185,35.83,76139.91,32.2,0.69481,0.00015,22.72236]
[1776529641704,35.83,76138.81,32.2,0.69466,0.00015,22.72698]
[1776529642220,35.83,76138.8,32.2,0.69466,0.00015,22.72689]
[1776529645241,35.82,76134.34,32.2,0.694,0.00015,22.74732]
[1776529650276,35.82,76132.79,32.2,0.69379,0.00015,22.75378]
[1776529655310,35.81,76137.09,32.2,0.69448,0.00015,22.72923]
[1776529661353,35.81,76136.22,32.2,0.69438,0.00015,22.73251]
[1776529664374,35.81,76132.91,32.2,0.69389,0.00015,22.74757]
[1776529669408,35.8,76131.02,32.2,0.69363,0.00015,22.75562]
[1776529674446,35.8,76130.48,32.2,0.69357,0.00015,22.75734]
[1776529675453,35.8,76136.15,32.2,0.69443,0.00015,22.73069]
[1776529680489,35.79,76136.78,32.2,0.69455,0.00015,22.72706]
[1776529685524,35.79,76138.39,32.2,0.69481,0.00015,22.71884]
[1776529689551,35.78,76132.07,32.2,0.69387,0.00015,22.74791]
[1776529694586,35.78,76131.03,32.2,0.69374,0.00015,22.75199]
[1776529698615,35.77,76136.06,32.2,0.69452,0.00015,22.72785]
[1776529699622,35.77,76139.17,32.2,0.69499,0.00015,22.71313]
[1776529701636,35.77,76144.42,32.2,0.69579,0.00015,22.68821]
[1776529706671,35.77,76143.18,32.2,0.69562,0.00015,22.69355]
[1776529707691,35.77,76143.18,32.2,0.69562,0.00015,22.69355]
[1776529707793,35.77,76145.78,32.2,0.69601,0.00015,22.68119]
[1776529708720,35.77,76145.78,32.2,0.69601,0.00015,22.68119]
[1776529708754,35.77,76143.32,32.2,0.69564,0.00015,22.69269]
[1776529709692,35.77,76140.08,32.2,0.69516,0.00015,22.70783]
[1776529714728,35.76,76143.21,32.2,0.69567,0.00015,22.6888]
[1776529719763,35.73,76144.33,32.2,0.69599,0.00015,22.67855]
[1776529724798,35.73,76147.43,32.2,0.69647,0.00015,22.66343]
[1776529730841,35.73,76147.16,32.2,0.69644,0.00015,22.66426]
[1776529735876,35.72,76147.07,32.2,0.69644,0.00015,22.66432]
[1776529738692,35.72,76146.74,32.2,0.69639,0.00015,22.66582]
[1776529738793,35.72,76146.74,32.2,0.6964,0.00015,22.66567]
[1776529741514,35.72,76146.74,32.2,0.6964,0.00015,22.66567]
[1776529741531,35.72,76146.74,32.2,0.6964,0.00015,22.66546]
[1776529741918,35.72,76142.5,32.2,0.69576,0.00015,22.6855]
[1776529745946,35.72,76139.39,32.2,0.6953,0.00015,22.69979]
[1776529750981,35.72,76139.25,32.2,0.6953,0.00015,22.69999]
[1776529756015,35.71,76137.93,32.2,0.69511,0.00015,22.70577]
[1776529760044,35.71,76130.65,32.2,0.69402,0.00015,22.73961]
[1776529763066,35.73,76125.09,32.2,0.69309,0.00015,22.7685]
[1776529768101,35.73,76124.9,32.2,0.69304,0.00015,22.76996]
[1776529773136,35.74,76125.73,32.2,0.69317,0.00015,22.76303]
[1776529778170,35.74,76125.34,32.2,0.69309,0.00015,22.76537]
[1776529786227,35.75,76126.05,32.2,0.69318,0.00015,22.76286]
[1776529789248,35.75,76120.84,32.2,0.69238,0.00015,22.78739]
[1776529794283,35.75,76119.5,32.2,0.69216,0.00015,22.79396]
[1776529799318,35.75,76118.6,32.2,0.69202,0.00015,22.7984]
[1776529801332,35.75,76123.25,32.2,0.69272,0.00015,22.7769]
[1776529805360,35.75,76128.49,32.2,0.69351,0.00015,22.75278]
[1776529806367,35.75,76135.27,32.2,0.69453,0.00015,22.72116]
[1776529807373,35.76,76139.24,32.2,0.69513,0.00015,22.70264]
[1776529812410,35.76,76140.11,32.2,0.69524,0.00015,22.69927]
[1776529813945,35.76,76139.44,32.2,0.69513,0.00015,22.70257]
[1776529814424,35.76,76139.2,32.2,0.69509,0.00015,22.70383]
[1776529819460,35.77,76139.19,32.2,0.69507,0.00015,22.70457]
[1776529824495,35.77,76138.2,32.2,0.6949,0.00015,22.7099]
[1776529830537,35.78,76141.68,32.2,0.6954,0.00015,22.69434]
[1776529833573,35.78,76143.13,32.2,0.69563,0.00015,22.68409]
[1776529833693,35.78,76143.55,32.2,0.69569,0.00015,22.68226]
[1776529833941,35.78,76143.55,32.2,0.69569,0.00015,22.68226]
[1776529834565,35.78,76146.91,32.2,0.6962,0.00015,22.66639]
[1776529836759,35.78,76147.4,32.2,0.69627,0.00015,22.66405]
[1776529844641,35.78,76147.66,32.2,0.69631,0.00015,22.66278]
[1776529844657,35.78,76147.66,32.2,0.69631,0.00015,22.66278]
[1776529845642,35.78,76152.42,32.2,0.69703,0.00015,22.64027]
[1776529848626,35.78,76153.46,32.2,0.69719,0.00015,22.6354]
[1776529848663,35.78,76156.66,32.2,0.69767,0.00015,22.62025]
[1776529853698,35.78,76156.58,32.2,0.69765,0.00015,22.62088]
[1776529858708,35.78,76156.64,32.2,0.69765,0.00015,22.62082]
[1776529863768,35.78,76153.62,32.2,0.69719,0.00015,22.63544]
[1776529868803,35.79,76154.04,32.2,0.69724,0.00015,22.63368]
[1776529873838,35.79,76149.51,32.2,0.69655,0.00015,22.65538]
[1776529874845,35.79,76145.26,32.2,0.69591,0.00015,22.67547]
[1776529880887,35.79,76144.82,32.2,0.69584,0.00015,22.67766]
[1776529883197,35.79,76142.55,32.2,0.69549,0.00015,22.68856]
[1776529883299,35.79,76138.13,32.2,0.69481,0.00015,22.70969]
[1776529883909,35.79,76131.43,32.2,0.6938,0.00015,22.74104]
[1776529888944,35.8,76130.55,32.2,0.69365,0.00015,22.74587]
[1776529893979,35.8,76128.8,32.2,0.69338,0.00015,22.75098]
[1776529896676,35.8,76128.88,32.2,0.69339,0.00015,22.75074]
[1776529898272,35.8,76128.44,32.2,0.69332,0.00015,22.75306]
[1776529898328,35.8,76128.44,32.2,0.69332,0.00015,22.75306]
[1776529898518,35.8,76128.33,32.2,0.69329,0.00015,22.75383]
[1776529899016,35.8,76124.14,32.2,0.69266,0.00015,22.77331]
[1776529900022,35.81,76119.4,32.2,0.69191,0.00015,22.79636]
[1776529902440,35.81,76119.88,32.2,0.69198,0.00015,22.79423]
[1776529902454,35.82,76116.78,32.2,0.69149,0.00015,22.80897]
[1776529903454,35.82,76116.78,32.2,0.69149,0.00015,22.80897]
[1776529903694,35.82,76116.78,32.2,0.69149,0.00015,22.80897]
[1776529903543,35.82,76110.81,32.2,0.69058,0.00015,22.83676]
[1776529906064,35.82,76099.29,32.2,0.68881,0.00015,22.89005]
[1776529907071,35.82,76095.79,32.2,0.68827,0.00015,22.90622]
[1776529909085,35.83,76092.22,32.2,0.68771,0.00015,22.92286]
[1776529911099,35.83,76088.45,32.2,0.68712,0.00015,22.94033]
[1776529916133,35.84,76088.94,32.2,0.68717,0.00015,22.93904]
[1776529925197,35.85,76088.43,32.2,0.68704,0.00015,22.94299]
[1776529930232,35.85,76087.77,32.2,0.68691,0.00015,22.94685]
[1776529935269,35.86,76086.16,32.2,0.68664,0.00015,22.95495]
[1776529940453,35.86,76085.48,32.2,0.68652,0.00015,22.95851]
[1776529940689,35.86,76085.48,32.2,0.68652,0.00015,22.95851]
[1776529954403,35.88,76086.43,32.2,0.68659,0.00015,22.95331]
[1776529959439,35.89,76085.89,32.2,0.68649,0.00015,22.95655]
[1776529964474,35.89,76086.38,32.2,0.68654,0.00015,22.95514]
[1776529969509,35.9,76086.17,32.2,0.68648,0.00015,22.95689]
[1776529974543,35.9,76082.98,32.2,0.68597,0.00015,22.97197]
[1776529978102,35.91,76082.89,32.2,0.68594,0.00015,22.97281]
[1776529978572,35.91,76078.48,32.2,0.68526,0.00015,22.99269]
[1776529980489,35.91,76075.38,32.2,0.68478,0.00015,23.00665]
[1776529980700,35.91,76075.38,32.2,0.68478,0.00015,23.00665]
[1776529980587,35.91,76071.91,32.2,0.68425,0.00015,23.02222]
[1776529980939,35.91,76071.91,32.2,0.68425,0.00015,23.02222]
[1776529981594,35.91,76064.45,32.2,0.68311,0.00015,23.0554]
[1776529984572,35.91,76064.36,32.2,0.68309,0.00015,23.05593]
[1776529984615,35.91,76062.46,32.2,0.68279,0.00015,23.0644]
[1776529986452,35.91,76061.81,32.2,0.68269,0.00015,23.06733]
[1776529991664,35.92,76059.08,32.2,0.68226,0.00015,23.07973]
[1776529992111,35.92,76059.08,32.2,0.68226,0.00015,23.07973]
[1776529992209,35.92,76059.08,32.2,0.68226,0.00015,23.07973]
[1776529993678,35.92,76052.87,32.2,0.68131,0.00015,23.1071]
[1776529998702,35.92,76051.23,32.2,0.68105,0.00015,23.11438]
[1776530004755,35.92,76049.07,32.2,0.68069,0.00015,23.12481]
[1776530005762,35.93,76044.05,32.2,0.67991,0.00015,23.14682]
[1776530008783,35.93,76035.94,32.2,0.67865,0.00015,23.18228]
[1776530009785,35.93,76035.94,32.2,0.67865,0.00015,23.18228]
[1776530009815,35.93,76035.94,32.2,0.67865,0.00015,23.18228]
[1776530009792,35.93,76030.47,32.2,0.6778,0.00015,23.20594]
[1776530010797,35.93,76026.45,32.2,0.67718,0.00015,23.22326]
[1776530011143,35.93,76026.45,32.2,0.67718,0.00015,23.22326]
[1776530011650,35.93,76026.45,32.2,0.67718,0.00015,23.22326]
[1776530011805,35.93,76029.94,32.2,0.67774,0.00015,23.20466]
[1776530016840,35.93,76030.32,32.2,0.67779,0.00015,23.20331]
[1776530019713,35.93,76030.57,32.2,0.67783,0.00015,23.20228]
[1776530019719,35.93,76030.21,32.2,0.67777,0.00015,23.20394]
[1776530020459,35.93,76030.21,32.2,0.67777,0.00015,23.20394]
[1776530020867,35.93,76038.44,32.2,0.67903,0.00015,23.16849]
[1776530025903,35.94,76040.4,32.2,0.67931,0.00015,23.16091]
[1776530026910,35.94,76033.06,32.2,0.67817,0.00015,23.19281]
[1776530033959,35.95,76032.5,32.2,0.67804,0.00015,23.19635]
[1776530041748,35.95,76030.09,32.2,0.67765,0.00015,23.20734]
[1776530047050,35.97,76028.39,32.2,0.67735,0.00015,23.21596]
[1776530048056,35.97,76032.66,32.2,0.678,0.00015,23.19777]
[1776530051675,35.97,76035.06,32.2,0.67836,0.00015,23.18777]
[1776530052085,35.97,76038.8,32.2,0.67892,0.00015,23.17197]
[1776530053091,35.97,76045.97,32.2,0.68002,0.00015,23.14099]
[1776530054207,35.97,76054.64,32.2,0.68135,0.00015,23.10331]
[1776530060141,35.98,76056.56,32.2,0.68161,0.00015,23.09573]
[1776530062155,35.98,76050.86,32.2,0.68073,0.00015,23.12085]
[1776530067190,35.99,76049.05,32.2,0.68043,0.00015,23.12948]
[1776530072224,35.99,76046.7,32.2,0.68007,0.00015,23.13674]
[1776530077260,36.0,76045.19,32.2,0.67981,0.00015,23.14398]
[1776530082294,36.0,76042.36,32.2,0.67936,0.00015,23.1569]
[1776530087330,36.01,76051.82,32.2,0.68078,0.00015,23.1167]
[1776530088337,36.01,76059.2,32.2,0.68191,0.00015,23.08445]
[1776530089344,36.01,76064.42,32.2,0.68271,0.00015,23.06156]
[1776530090332,36.01,76064.42,32.2,0.68271,0.00015,23.06156]
[1776530090906,36.01,76070.45,32.2,0.68363,0.00015,23.03509]
[1776530091688,36.01,76070.45,32.2,0.68363,0.00015,23.03509]
[1776530091741,36.01,76070.45,32.2,0.68363,0.00015,23.03509]
[1776530096679,36.01,76071.06,32.2,0.6837,0.00015,23.03282]
[1776530099661,36.02,76071.1,32.2,0.6837,0.00015,23.03295]
[1776530100391,36.02,76071.1,32.2,0.68369,0.00015,23.03315]
[1776530100445,36.02,76071.1,32.2,0.68369,0.00015,23.03315]
[1776530100687,36.02,76071.1,32.2,0.68369,0.00015,23.03315]
[1776530100788,36.02,76070.34,32.2,0.68358,0.00015,23.03661]
[1776530101690,36.02,76070.34,32.2,0.68358,0.00015,23.03661]
[1776530101705,36.02,76070.34,32.2,0.68358,0.00015,23.03661]
[1776530101715,36.02,76070.34,32.2,0.68358,0.00015,23.03661]
[1776530101741,36.02,76069.93,32.2,0.68351,0.00015,23.03851]
[1776530101937,36.02,76069.93,32.2,0.68351,0.00015,23.03851]
[1776530102435,36.02,76077.08,32.2,0.6846,0.00015,23.00685]
[1776530104449,36.02,76087.03,32.2,0.68611,0.00015,22.96272]
[1776530106486,36.02,76089.44,32.2,0.68646,0.00015,22.9524]
[1776530111534,36.03,76087.91,32.2,0.6862,0.00015,22.96007]
[1776530117579,36.04,76087.99,32.2,0.68618,0.00015,22.96065]
[1776530118584,36.04,76093.8,32.2,0.68706,0.00015,22.93477]
[1776530119815,36.04,76093.8,32.2,0.68706,0.00015,22.93477]
[1776530120598,36.04,76103.27,32.2,0.68849,0.00015,22.89245]
[1776530123619,36.04,76106.76,32.2,0.68899,0.00015,22.87731]
[1776530128654,36.05,76108.63,32.2,0.68924,0.00015,22.86993]
[1776530137717,36.06,76108.58,32.2,0.6892,0.00015,22.86832]
[1776530140737,36.07,76111.97,32.2,0.68969,0.00015,22.85353]
[1776530145773,36.08,76113.53,32.2,0.6899,0.00015,22.84746]
[1776530150807,36.08,76114.84,32.2,0.69008,0.00015,22.84195]
[1776530155843,36.08,76113.01,32.2,0.6898,0.00015,22.85034]
[1776530160879,36.08,76112.02,32.2,0.68963,0.00015,22.85562]
[1776530165914,36.09,76114.96,32.2,0.69005,0.00015,22.84307]
[1776530166748,36.09,76114.96,32.2,0.69005,0.00015,22.84307]
[1776530166921,36.09,76116.43,32.2,0.69027,0.00015,22.83633]
[1776530171739,36.09,76113.27,32.2,0.6898,0.00015,22.85052]
[1776530171956,36.09,76113.09,32.2,0.68977,0.00015,22.85128]
[1776530177998,36.09,76111.85,32.2,0.6896,0.00015,22.85659]
[1776530181683,36.09,76111.2,32.2,0.68949,0.00015,22.85984]
[1776530181785,36.09,76111.17,32.2,0.68948,0.00015,22.86026]
[1776530189076,36.1,76111.06,32.2,0.68943,0.00015,22.86176]
[1776530194111,36.1,76110.26,32.2,0.68931,0.00015,22.86239]
[1776530199634,36.1,76110.26,32.2,0.68931,0.00015,22.86239]
[1776530199735,36.11,76109.91,32.2,0.68923,0.00015,22.86479]
[1776530200153,36.11,76105.21,32.2,0.68852,0.00015,22.88604]
[1776530201667,36.11,76105.21,32.2,0.68852,0.00015,22.88604]
[1776530201732,36.11,76103.12,32.2,0.68819,0.00015,22.89572]
[1776530204668,36.11,76102.04,32.2,0.68803,0.00015,22.90072]
[1776530204748,36.11,76101.9,32.2,0.688,0.00015,22.90162]
[1776530205991,36.11,76098.47,32.2,0.68747,0.00015,22.91715]
[1776530211230,36.12,76094.49,32.2,0.68685,0.00015,22.93553]
[1776530216266,36.12,76094.19,32.2,0.68679,0.00015,22.93738]
[1776530226336,36.13,76093.55,32.2,0.68666,0.00015,22.94127]
[1776530238420,36.14,76093.52,32.2,0.68662,0.00015,22.94259]
[1776530245468,36.14,76092.89,32.2,0.6865,0.00015,22.94607]
[1776530251725,36.14,76092.86,32.2,0.68649,0.00015,22.94648]
[1776530257553,36.15,76092.02,32.2,0.68636,0.00015,22.94737]
[1776530261783,36.15,76092.68,32.2,0.68645,0.00015,22.9447]
[1776530261846,36.15,76097.18,32.2,0.68712,0.00015,22.92477]
[1776530262587,36.15,76103.03,32.2,0.68801,0.00015,22.89852]
[1776530265609,36.15,76103.65,32.2,0.68809,0.00015,22.89612]
[1776530270644,36.16,76105.06,32.2,0.68828,0.00015,22.89061]
[1776530275678,36.16,76105.45,32.2,0.68832,0.00015,22.88953]
[1776530276685,36.17,76097.49,32.2,0.68711,0.00015,22.92539]
[1776530278193,36.17,76096.37,32.2,0.68694,0.00015,22.93049]
[1776530278700,36.17,76091.92,32.2,0.68626,0.00015,22.95045]
[1776530279707,36.17,76088.11,32.2,0.68568,0.00015,22.96749]
[1776530284742,36.17,76087.83,32.2,0.68563,0.00015,22.96903]
[1776530288770,36.17,76091.61,32.2,0.68619,0.00015,22.95249]
[1776530294812,36.18,76094.14,32.2,0.68656,0.00015,22.94173]
[1776530297833,36.18,76097.68,32.2,0.68708,0.00015,22.92621]
[1776530299847,36.18,76102.23,32.2,0.68776,0.00015,22.90604]
[1776530301861,36.18,76098.03,32.2,0.68712,0.00015,22.92511]
[1776530310924,36.19,76095.63,32.2,0.68673,0.00015,22.93671]
[1776530315959,36.19,76095.7,32.2,0.68675,0.00015,22.93318]
[1776530320994,36.19,76095.7,32.2,0.68673,0.00015,22.93365]
[1776530326029,36.2,76095.66,32.2,0.68671,0.00015,22.9343]
[1776530331064,36.2,76095.95,32.2,0.68674,0.00015,22.93347]
[1776530335092,36.2,76100.09,32.2,0.68736,0.00015,22.91534]
[1776530341134,36.21,76104.4,32.2,0.68799,0.00015,22.89669]
[1776530345162,36.21,76110.0,32.2,0.68881,0.00015,22.87202]
[1776530345434,36.21,76110.0,32.2,0.68881,0.00015,22.87202]
[1776530350197,36.21,76115.17,32.2,0.68958,0.00015,22.84922]
[1776530355233,36.21,76116.16,32.2,0.68974,0.00015,22.84434]
[1776530360267,36.21,76117.19,32.2,0.68991,0.00015,22.83927]
[1776530365302,36.21,76117.97,32.2,0.69004,0.00015,22.83532]
[1776530370337,36.2,76116.03,32.2,0.68976,0.00015,22.84368]
[1776530375371,36.2,76115.9,32.2,0.68977,0.00015,22.84015]
[1776530381414,36.2,76111.9,32.2,0.68919,0.00015,22.85772]
[1776530382421,36.2,76103.82,32.2,0.68796,0.00015,22.89424]
[1776530383428,36.2,76096.98,32.2,0.68693,0.00015,22.92496]
[1776530388463,36.2,76095.56,32.2,0.6867,0.00015,22.93166]
[1776530390477,36.2,76090.24,32.2,0.68589,0.00015,22.95548]
[1776530395512,36.2,76086.89,32.2,0.68537,0.00015,22.97056]
[1776530400547,36.21,76085.78,32.2,0.6852,0.00015,22.97569]
[1776530405583,36.21,76086.19,32.2,0.68525,0.00015,22.9741]
[1776530410618,36.21,76087.89,32.2,0.6855,0.00015,22.96685]
[1776530415654,36.21,76088.2,32.2,0.68554,0.00015,22.96579]
[1776530420689,36.21,76088.2,32.2,0.68553,0.00015,22.96611]
[1776530425724,36.22,76088.2,32.2,0.68552,0.00015,22.96643]
[1776530430759,36.22,76088.2,32.2,0.68551,0.00015,22.96677]
[1776530435794,36.22,76088.24,32.2,0.68553,0.00015,22.96325]
[1776530440829,36.22,76084.98,32.2,0.68502,0.00015,22.97804]
[1776530445342,36.22,76083.69,32.2,0.68482,0.00015,22.98397]
[1776530446048,36.22,76083.69,32.2,0.68482,0.00015,22.98397]
[1776530446204,36.22,76083.69,32.2,0.68482,0.00015,22.98397]
[1776530446269,36.23,76083.13,32.2,0.68473,0.00015,22.98655]
[1776530446443,36.23,76083.13,32.2,0.68473,0.00015,22.98655]
[1776530446871,36.23,76079.05,32.2,0.68411,0.00015,23.00459]
[1776530451905,36.23,76076.0,32.2,0.68364,0.00015,23.01815]
[1776530456942,36.23,76073.38,32.2,0.68324,0.00015,23.02972]
[1776530463990,36.23,76073.38,32.2,0.68324,0.00015,23.02983]
[1776530473055,36.23,76073.32,32.2,0.68322,0.00015,23.03026]
[1776530479097,36.23,76073.03,32.2,0.68317,0.00015,23.03167]
[1776530487153,36.23,76070.01,32.2,0.68271,0.00015,23.04499]
[1776530494201,36.23,76070.3,32.2,0.68277,0.00015,23.04015]
[1776530497223,36.23,76074.48,32.2,0.68341,0.00015,23.0219]
[1776530503265,36.23,76075.39,32.2,0.68354,0.00015,23.01814]
[1776530510314,36.24,76077.1,32.2,0.68379,0.00015,23.01086]
[1776530511952,36.24,76080.02,32.2,0.68423,0.00015,22.99806]
[1776530512328,36.24,76082.53,32.2,0.68461,0.00015,22.98705]
[1776530518328,36.24,76082.97,32.2,0.68467,0.00015,22.9853]
[1776530521067,36.24,76083.08,32.2,0.68468,0.00015,22.98508]
[1776530521278,36.24,76083.08,32.2,0.68468,0.00015,22.98508]
[1776530521234,36.24,76083.74,32.2,0.68477,0.00015,22.9823]
[1776530521589,36.24,76083.74,32.2,0.68477,0.00015,22.9823]
[1776530522156,36.24,76083.74,32.2,0.68477,0.00015,22.9823]
[1776530522182,36.24,76083.74,32.2,0.68477,0.00015,22.9823]
[1776530522185,36.24,76078.35,32.2,0.68395,0.00015,23.0061]
[1776530522398,36.24,76064.25,32.2,0.68181,0.00015,23.06778]
[1776530523406,36.24,76063.29,32.2,0.68167,0.00015,23.07194]
[1776530525269,36.24,76063.29,32.2,0.68167,0.00015,23.07194]
[1776530534484,36.24,76063.09,32.2,0.68164,0.00015,23.07264]
[1776530540528,36.24,76062.95,32.2,0.68162,0.00015,23.07312]
[1776530545562,36.24,76062.33,32.2,0.68153,0.00015,23.0757]
[1776530551605,36.24,76062.41,32.2,0.68157,0.00015,23.07154]
[1776530554626,36.24,76053.93,32.2,0.68028,0.00015,23.10821]
[1776530555633,36.24,76047.2,32.2,0.67925,0.00015,23.13715]
[1776530566825,36.23,76048.4,32.2,0.67945,0.00015,23.13171]
[1776530567718,36.23,76043.51,32.2,0.67871,0.00015,23.15225]
[1776530571712,36.23,76042.19,32.2,0.67851,0.00015,23.15795]
[1776530576780,36.23,76040.43,32.2,0.67824,0.00015,23.16553]
[1776530581825,36.23,76041.63,32.2,0.67842,0.00015,23.16045]
[1776530582828,36.23,76046.06,32.2,0.6791,0.00015,23.14148]
[1776530586696,36.23,76045.38,32.2,0.67899,0.00015,23.14447]
[1776530595932,36.24,76045.33,32.2,0.67897,0.00015,23.14503]
[1776530600967,36.24,76045.18,32.2,0.67894,0.00015,23.14586]
[1776530606002,36.24,76040.42,32.2,0.67821,0.00015,23.16645]
[1776530607232,36.24,76040.42,32.2,0.67821,0.00015,23.16645]
[1776530611039,36.24,76035.12,32.2,0.67741,0.00015,23.18548]
[1776530612048,36.24,76031.59,32.2,0.67687,0.00015,23.20048]
[1776530617085,36.24,76029.79,32.2,0.6766,0.00015,23.20804]
[1776530622120,36.24,76027.53,32.2,0.67625,0.00015,23.2175]
[1776530627155,36.24,76032.12,32.2,0.67696,0.00015,23.19795]
[1776530632190,36.24,76036.12,32.2,0.67758,0.00015,23.18093]
[1776530637225,36.24,76036.56,32.2,0.67764,0.00015,23.17913]
[1776530642260,36.24,76039.64,32.2,0.67811,0.00015,23.16608]
[1776530644274,36.24,76043.08,32.2,0.67863,0.00015,23.15144]
[1776530647460,36.24,76043.2,32.2,0.67865,0.00015,23.15102]
[1776530657365,36.24,76043.4,32.2,0.67866,0.00015,23.15067]
[1776530662400,36.25,76044.39,32.2,0.67881,0.00015,23.14669]
[1776530665421,36.25,76050.2,32.2,0.67969,0.00015,23.12182]
[1776530669449,36.25,76045.09,32.2,0.67891,0.00015,23.1437]
[1776530670456,36.25,76041.04,32.2,0.67829,0.00015,23.16113]
[1776530671686,36.25,76038.97,32.2,0.67799,0.00015,23.16639]
[1776530675491,36.25,76031.26,32.2,0.6768,0.00015,23.19944]
[1776530681059,36.25,76027.96,32.2,0.67629,0.00015,23.21359]
[1776530681086,36.25,76026.3,32.2,0.67603,0.00015,23.2208]
[1776530681556,36.25,76026.3,32.2,0.67603,0.00015,23.2208]
[1776530681658,36.25,76026.36,32.2,0.67604,0.00015,23.22055]
[1776530687584,36.26,76026.92,32.2,0.6761,0.00015,23.21876]
[1776530696647,36.26,76027.31,32.2,0.67613,0.00015,23.21797]
[1776530701591,36.27,76026.15,32.2,0.67594,0.00015,23.22324]
[1776530702082,36.27,76026.15,32.2,0.67594,0.00015,23.22324]
[1776530707724,36.27,76026.1,32.2,0.67591,0.00015,23.22406]
[1776530718028,36.27,76025.44,32.2,0.6758,0.00015,23.2271]
[1776530721823,36.28,76030.3,32.2,0.67652,0.00015,23.20744]
[1776530726859,36.28,76032.83,32.2,0.6769,0.00015,23.1969]
[1776530731893,36.28,76034.05,32.2,0.6771,0.00015,23.1883]
[1776530735922,36.29,76038.5,32.2,0.67777,0.00015,23.16962]
[1776530740958,36.29,76041.38,32.2,0.6782,0.00015,23.15771]
[1776530744496,36.29,76041.56,32.2,0.67823,0.00015,23.15709]
[1776530746753,36.29,76043.26,32.2,0.67848,0.00015,23.14993]
[1776530746999,36.29,76039.84,32.2,0.67796,0.00015,23.16449]
[1776530752033,36.29,76041.81,32.2,0.67827,0.00015,23.15586]
[1776530759082,36.29,76041.71,32.2,0.67826,0.00015,23.15612]
[1776530761710,36.29,76041.99,32.2,0.6783,0.00015,23.15487]
[1776530767139,36.28,76042.58,32.2,0.6784,0.00015,23.1521]
[1776530769153,36.28,76049.16,32.2,0.67941,0.00015,23.12384]
[1776530773181,36.28,76041.46,32.2,0.67824,0.00015,23.15676]
[1776530778216,36.28,76038.95,32.2,0.67786,0.00015,23.16723]
[1776530783254,36.28,76039.09,32.2,0.67789,0.00015,23.16639]
[1776530788289,36.28,76041.59,32.2,0.67828,0.00015,23.1555]
[1776530793903,36.28,76041.62,32.2,0.67831,0.00015,23.15159]
[1776530796997,36.28,76041.59,32.2,0.67831,0.00015,23.1516]
[1776530797952,36.28,76041.59,32.2,0.67831,0.00015,23.15152]
[1776530798359,36.27,76040.51,32.2,0.67815,0.00015,23.15606]
[1776530799207,36.27,76040.51,32.2,0.67815,0.00015,23.15606]
[1776530804056,36.27,76039.42,32.2,0.67799,0.00015,23.1605]
[1776530804401,36.27,76034.87,32.2,0.67729,0.00015,23.18]
[1776530805408,36.28,76028.83,32.2,0.67636,0.00015,23.20571]
[1776530807422,36.28,76024.11,32.2,0.67563,0.00015,23.22574]
[1776530809259,36.28,76023.86,32.2,0.67559,0.00015,23.22686]
[1776530809435,36.28,76023.83,32.2,0.67558,0.00015,23.22706]
[1776530810249,36.28,76023.83,32.2,0.67558,0.00015,23.22706]
[1776530810340,36.28,76023.83,32.2,0.67558,0.00015,23.22714]
[1776530813239,36.28,76023.62,32.2,0.67554,0.00015,23.22817]
[1776530813464,36.28,76023.76,32.2,0.67556,0.00015,23.22766]
[1776530814264,36.28,76023.76,32.2,0.67556,0.00015,23.22766]
[1776530814471,36.28,76024.44,32.2,0.67566,0.00015,23.22487]
[1776530819505,36.28,76023.93,32.2,0.67557,0.00015,23.22726]
[1776530821262,36.28,76024.57,32.2,0.67567,0.00015,23.22458]
[1776530821520,36.28,76024.07,32.2,0.67559,0.00015,23.22676]
[1776530824784,36.28,76024.69,32.2,0.67568,0.00015,23.22438]
[1776530825547,36.28,76027.64,32.2,0.67614,0.00015,23.21184]
[1776530825771,36.28,76027.64,32.2,0.67614,0.00015,23.21184]
[1776530826258,36.28,76027.64,32.2,0.67614,0.00015,23.21184]
[1776530827260,36.28,76026.43,32.2,0.67595,0.00015,23.217]
[1776530827562,36.29,76023.35,32.2,0.67547,0.00015,23.23005]
[1776530829273,36.29,76023.03,32.2,0.67542,0.00015,23.23147]
[1776530829576,36.29,76024.01,32.2,0.67557,0.00015,23.22742]
[1776530834611,36.29,76024.73,32.2,0.67567,0.00015,23.22478]
[1776530841660,36.29,76023.59,32.2,0.67547,0.00015,23.23012]
[1776530850723,36.3,76023.2,32.2,0.67539,0.00015,23.23241]
[1776530853794,36.3,76023.11,32.2,0.67539,0.00015,23.22928]
[1776530853895,36.3,76023.07,32.2,0.67539,0.00015,23.22952]
[1776530858304,36.3,76021.6,32.2,0.67515,0.00015,23.23593]
[1776530858391,36.3,76020.31,32.2,0.67495,0.00015,23.24136]
[1776530859190,36.3,76020.31,32.2,0.67495,0.00015,23.24136]
[1776530859290,36.3,76020.6,32.2,0.675,0.00015,23.24017]
[1776530864850,36.3,76020.72,32.2,0.67501,0.00015,23.23979]
[1776530871310,36.3,76020.48,32.2,0.67497,0.00015,23.24084]
[1776530871411,36.31,76020.48,32.2,0.67497,0.00015,23.24093]
[1776530872449,36.31,76020.48,32.2,0.67497,0.00015,23.24093]
[1776530872526,36.31,76020.48,32.2,0.67497,0.00015,23.24093]
[1776530872548,36.31,76020.14,32.2,0.67492,0.00015,23.24234]
[1776530872940,36.31,76020.14,32.2,0.67492,0.00015,23.24234]
[1776530872974,36.31,76007.59,32.2,0.67299,0.00015,23.29467]
[1776530873913,36.31,75992.29,32.2,0.67062,0.00015,23.35786]
[1776530874920,36.31,75993.72,32.2,0.67084,0.00015,23.35216]
[1776530879685,36.31,75996.05,32.2,0.67118,0.00015,23.34304]
[1776530881470,36.31,75994.63,32.2,0.67095,0.00015,23.34915]
[1776530881569,36.32,75990.94,32.2,0.67037,0.00015,23.36457]
[1776530881969,36.32,75994.44,32.2,0.67091,0.00015,23.35024]
[1776530887004,36.32,75994.44,32.2,0.67089,0.00015,23.35104]
[1776530892039,36.33,75993.79,32.2,0.67076,0.00015,23.35448]
[1776530897082,36.34,75992.31,32.2,0.67051,0.00015,23.36114]
[1776530898081,36.34,75987.62,32.2,0.66977,0.00015,23.38056]
[1776530900739,36.34,75987.06,32.2,0.66968,0.00015,23.38309]
[1776530901226,36.34,75985.36,32.2,0.66941,0.00015,23.39013]
[1776530902111,36.34,75972.23,32.2,0.66738,0.00015,23.44329]
[1776530903119,36.34,75971.99,32.2,0.66734,0.00015,23.44433]
[1776530904126,36.34,75970.46,32.2,0.6671,0.00015,23.45058]
[1776530907146,36.35,75969.16,32.2,0.66689,0.00015,23.45602]
[1776530909161,36.34,75968.89,32.2,0.66688,0.00016,23.45605]
[1776530911175,36.33,75969.05,32.2,0.66697,0.00016,23.45069]
[1776530912182,36.33,75962.17,32.2,0.6659,0.00016,23.47814]
[1776530914267,36.33,75962.38,32.2,0.66591,0.00016,23.4779]
[1776530917217,36.35,75962.42,32.2,0.66582,0.00016,23.48033]
[1776530919231,36.38,75960.32,32.2,0.6654,0.00016,23.49138]
[1776530921244,36.41,75962.51,32.2,0.66561,0.00015,23.48636]
[1776530923258,36.45,75963.26,32.2,0.66556,0.00015,23.48787]
[1776530926280,36.53,75962.48,32.2,0.66515,0.00015,23.49898]
[1776530928614,36.55,75962.65,32.2,0.66507,0.00015,23.50105]
[1776530928697,36.55,75962.65,32.2,0.66507,0.00015,23.50105]
[1776530928702,36.61,75962.51,32.2,0.66483,0.00015,23.50778]
[1776530929301,36.61,75955.78,32.2,0.66379,0.00015,23.53413]
[1776530930588,36.61,75955.78,32.2,0.66379,0.00015,23.53413]
[1776530930616,36.67,75954.98,32.2,0.66343,0.00015,23.54352]
[1776530933329,36.73,75955.6,32.2,0.6633,0.00015,23.54749]
[1776530935343,36.83,75955.22,32.2,0.66287,0.00015,23.55904]
[1776530940395,36.89,75954.78,32.2,0.66254,0.00015,23.56768]
[1776530940497,36.99,75959.21,32.2,0.66284,0.00015,23.56106]
[1776530941385,37.03,75959.18,32.2,0.66269,0.00015,23.56497]
[1776530945414,37.18,75959.54,32.2,0.66218,0.00015,23.57889]
[1776530948435,37.29,75959.69,32.2,0.66178,0.00015,23.58985]
[1776530955484,37.55,75959.25,32.2,0.66074,0.00015,23.61767]
[1776530956491,37.59,75959.14,32.2,0.66058,0.00015,23.62184]
[1776530958505,37.66,75967.35,32.2,0.66153,0.00015,23.59877]
[1776530960519,37.74,75968.49,32.2,0.66141,0.00015,23.60245]
[1776530961526,37.78,75972.92,32.2,0.66193,0.00015,23.58987]
[1776530964435,37.86,75975.25,32.2,0.662,0.00015,23.58864]
[1776530969584,38.07,75975.4,32.2,0.66123,0.00015,23.60945]
[1776530971598,38.12,75968.05,32.2,0.65995,0.00015,23.63812]
[1776530977643,38.27,75967.36,32.2,0.65932,0.00015,23.65467]
[1776530981671,38.37,75966.75,32.2,0.65887,0.00015,23.66642]
[1776530986705,38.49,75965.95,32.2,0.65831,0.00015,23.68102]
[1776530992748,38.64,75965.63,32.2,0.65774,0.00015,23.69591]
[1776530997783,38.76,75965.08,32.2,0.65723,0.00015,23.70892]
[1776531006848,38.96,75966.72,32.2,0.65676,0.00015,23.72178]
[1776531011480,39.03,75966.3,32.2,0.65647,0.00015,23.72921]
[1776531012890,39.09,75961.71,32.2,0.65558,0.00015,23.75079]
[1776531016396,39.13,75959.78,32.2,0.65517,0.00015,23.76091]
[1776531016517,39.13,75959.78,32.2,0.65517,0.00015,23.76091]
[1776531016524,39.16,75958.25,32.2,0.65485,0.00015,23.76859]
[1776531018273,39.16,75957.09,32.2,0.65468,0.00015,23.77257]
[1776531018291,39.17,75955.32,32.2,0.65439,0.00015,23.77937]
[1776531018931,39.17,75956.22,32.2,0.65451,0.00015,23.7767]
[1776531021953,39.17,75956.15,32.2,0.65449,0.00015,23.77708]
[1776531024951,39.17,75956.15,32.2,0.65449,0.00015,23.77708]
[1776531025079,39.17,75956.15,32.2,0.65449,0.00015,23.77708]
[1776531025223,39.17,75956.15,32.2,0.65449,0.00015,23.77708]
[1776531025382,39.16,75956.13,32.2,0.65454,0.00015,23.77572]
[1776531026270,39.16,75956.13,32.2,0.65454,0.00015,23.77572]
[1776531026304,39.16,75956.13,32.2,0.65454,0.00015,23.77572]
[1776531026437,39.16,75956.13,32.2,0.65454,0.00015,23.77572]
[1776531026452,39.16,75956.13,32.2,0.65454,0.00015,23.77572]
[1776531026476,39.16,75956.13,32.2,0.65454,0.00015,23.77572]
[1776531026539,39.14,75925.48,32.2,0.6501,0.00015,23.87834]
[1776531026998,39.13,75923.07,32.2,0.64979,0.00015,23.88532]
[1776531030020,39.1,75927.6,32.2,0.65056,0.00015,23.86766]
[1776531032034,39.09,75930.27,32.2,0.651,0.00015,23.85424]
[1776531035055,39.12,75929.71,32.2,0.65082,0.00015,23.85853]
[1776531039084,39.17,75929.28,32.2,0.6506,0.00015,23.864]
[1776531041722,39.17,75929.28,32.2,0.6506,0.00015,23.864]
[1776531041776,39.21,75929.28,32.2,0.65046,0.00015,23.86735]
[1776531042260,39.21,75929.28,32.2,0.65046,0.00015,23.86735]
[1776531042377,39.21,75929.28,32.2,0.65046,0.00015,23.86735]
[1776531042471,39.21,75929.28,32.2,0.65046,0.00015,23.86735]
[1776531042576,39.21,75921.15,32.2,0.64927,0.00015,23.89436]
[1776531043112,39.23,75913.91,32.2,0.64813,0.00015,23.92022]
[1776531044369,39.23,75913.91,32.2,0.64813,0.00015,23.92022]
[1776531044442,39.23,75913.91,32.2,0.64813,0.00015,23.92022]
[1776531044688,39.23,75913.91,32.2,0.64813,0.00015,23.92022]
[1776531044705,39.28,75915.79,32.2,0.64825,0.00015,23.9178]
[1776531045281,39.28,75915.79,32.2,0.64825,0.00015,23.9178]
[1776531045382,39.28,75920.49,32.2,0.64894,0.00015,23.90235]
[1776531048728,39.33,75920.72,32.2,0.64881,0.00015,23.9057]
[1776531048772,39.33,75920.72,32.2,0.64881,0.00015,23.9057]
[1776531048808,39.38,75920.78,32.2,0.64865,0.00015,23.90968]
[1776531049165,39.38,75926.33,32.2,0.64946,0.00015,23.89142]
[1776531051179,39.44,75929.59,32.2,0.64975,0.00015,23.88521]
[1776531055207,39.55,75931.13,32.2,0.6496,0.00015,23.88945]
[1776531060292,39.62,75930.06,32.2,0.64922,0.00015,23.89844]
[1776531061726,39.63,75929.46,32.2,0.64908,0.00015,23.90178]
[1776531064270,39.68,75929.74,32.2,0.64896,0.00014,23.90481]
[1776531066285,39.69,75932.41,32.2,0.64932,0.00014,23.89665]
[1776531069306,39.7,75928.85,32.2,0.64877,0.00014,23.90924]
[1776531071558,39.71,75928.52,32.2,0.6487,0.00014,23.91069]
[1776531071693,39.71,75928.52,32.2,0.6487,0.00014,23.91069]
[1776531071765,39.72,75928.84,32.2,0.64872,0.00014,23.91049]
[1776531072448,39.72,75922.97,32.2,0.64786,0.00014,23.92952]
[1776531073334,39.74,75915.72,32.2,0.64675,0.00015,23.95429]
[1776531074964,39.75,75914.6,32.2,0.64654,0.00015,23.9592]
[1776531076682,39.8,75909.22,32.2,0.64561,0.00015,23.97991]
[1776531079078,39.81,75908.28,32.2,0.64543,0.00015,23.98401]
[1776531079471,39.83,75901.96,32.2,0.64446,0.00015,24.00511]
[1776531085419,39.91,75901.9,32.2,0.64419,0.00014,24.0117]
[1776531090454,39.99,75900.88,32.2,0.64379,0.00014,24.02079]
[1776531095489,40.08,75905.23,32.2,0.64418,0.00014,24.00979]
[1776531098440,40.11,75904.48,32.2,0.64396,0.00014,24.01476]
[1776531102853,40.2,75902.94,32.2,0.64347,0.00014,24.02597]
[1776531108581,40.32,75905.59,32.2,0.64348,0.00014,24.02636]
[1776531110103,40.33,75905.86,32.2,0.64347,0.00014,24.02682]
[1776531114437,40.4,75906.07,32.2,0.64328,0.00014,24.03126]
[1776531119659,40.5,75904.15,32.2,0.64271,0.00014,24.0442]
[1776531121779,40.52,75904.31,32.2,0.64269,0.00014,24.04483]
[1776531121909,40.52,75904.31,32.2,0.64269,0.00014,24.04483]
[1776531121880,40.53,75902.29,32.2,0.64235,0.00014,24.0521]
[1776531122680,40.55,75900.14,32.2,0.642,0.00014,24.05969]
[1776531127344,40.59,75899.95,32.2,0.64184,0.00014,24.06324]
[1776531127406,40.59,75899.95,32.2,0.64184,0.00014,24.06324]
[1776531127474,40.59,75899.95,32.2,0.64184,0.00014,24.06324]
[1776531127715,40.62,75905.42,32.2,0.64254,0.00014,24.04859]
[1776531129729,40.62,75909.1,32.2,0.64304,0.00014,24.03793]
[1776531134764,40.68,75908.82,32.2,0.64283,0.00014,24.04279]
[1776531135202,40.68,75908.82,32.2,0.64283,0.00014,24.04279]
[1776531139918,40.74,75908.61,32.2,0.64262,0.00014,24.04769]
[1776531139936,40.74,75908.61,32.2,0.64262,0.00014,24.04769]
[1776531140200,40.75,75909.46,32.2,0.6427,0.00014,24.04612]
[1776531140805,40.77,75911.63,32.2,0.64297,0.00014,24.04055]
[1776531141813,40.77,75911.63,32.2,0.64297,0.00014,24.04055]
[1776531147855,40.87,75911.78,32.2,0.64269,0.00014,24.04714]
[1776531154904,40.95,75911.47,32.2,0.64239,0.00014,24.05079]
[1776531160946,41.02,75911.97,32.2,0.64225,0.00014,24.05423]
[1776531161199,41.02,75911.97,32.2,0.64225,0.00014,24.05423]
[1776531161953,41.04,75908.8,32.2,0.64177,0.00014,24.06451]
[1776531170011,41.11,75909.32,32.2,0.64162,0.00014,24.06834]
[1776531175045,41.16,75906.41,32.2,0.64108,0.00014,24.07996]
[1776531181088,41.2,75906.67,32.2,0.64098,0.00014,24.08224]
[1776531187131,41.24,75907.51,32.2,0.64098,0.00014,24.08257]
[1776531188367,41.24,75907.51,32.2,0.64098,0.00014,24.08257]
[1776531188422,41.25,75907.71,32.2,0.64099,0.00014,24.08244]
[1776531189533,41.25,75907.71,32.2,0.64099,0.00014,24.08244]
[1776531189634,41.26,75907.96,32.2,0.64099,0.00014,24.08263]
[1776531195188,41.29,75907.92,32.2,0.64089,0.00014,24.08494]
[1776531200222,41.32,75906.59,32.2,0.64061,0.00014,24.09085]
[1776531205258,41.35,75906.79,32.2,0.64056,0.00014,24.09209]
[1776531211300,41.38,75905.84,32.2,0.64036,0.00014,24.09335]
[1776531215327,41.4,75902.06,32.2,0.63978,0.00014,24.10555]
[1776531220364,41.41,75901.66,32.2,0.63968,0.00014,24.10776]
[1776531223760,41.42,75901.21,32.2,0.6396,0.00014,24.10944]
[1776531223771,41.42,75901.21,32.2,0.63958,0.00014,24.10979]
[1776531224392,41.42,75909.01,32.2,0.64067,0.00014,24.08699]
[1776531225399,41.43,75912.98,32.2,0.64122,0.00014,24.07564]
[1776531230434,41.46,75915.69,32.2,0.64151,0.00014,24.06967]
[1776531235469,41.48,75916.03,32.2,0.64148,0.00014,24.07058]
[1776531236670,41.48,75916.03,32.2,0.64148,0.00014,24.07058]
[1776531236793,41.48,75916.03,32.2,0.64148,0.00014,24.07058]
[1776531242518,41.52,75916.87,32.2,0.64149,0.00014,24.07059]
[1776531247553,41.54,75916.57,32.2,0.64138,0.00014,24.07305]
[1776531252588,41.56,75916.57,32.2,0.64132,0.00014,24.07445]
[1776531258630,41.58,75916.59,32.2,0.64126,0.00014,24.07588]
[1776531264672,41.61,75918.08,32.2,0.6414,0.00014,24.07301]
[1776531271721,41.62,75918.52,32.2,0.64145,0.00014,24.06887]
[1776531273735,41.62,75927.34,32.2,0.64267,0.00014,24.04307]
[1776531278770,41.49,75925.84,32.2,0.64284,0.00014,24.03847]
[1776531284812,41.45,75924.67,32.2,0.6428,0.00014,24.03916]
[1776531289847,41.47,75931.11,32.2,0.64365,0.00014,24.0211]
[1776531290906,41.47,75931.11,32.2,0.64365,0.00014,24.0211]
[1776531291008,41.44,75935.9,32.2,0.64439,0.00014,24.00492]
[1776531294267,41.4,75938.08,32.2,0.64483,0.00014,23.99505]
[1776531294882,41.35,75936.29,32.2,0.64471,0.00014,23.99731]
[1776531295889,41.33,75935.17,32.2,0.64463,0.00014,23.99888]
[1776531299916,41.22,75934.89,32.2,0.64491,0.00014,23.99222]
[1776531302469,41.22,75934.89,32.2,0.64491,0.00014,23.99222]
[1776531302571,41.16,75934.89,32.2,0.6451,0.00014,23.98753]
[1776531303945,41.13,75939.98,32.2,0.64591,0.00014,23.96975]
[1776531304952,41.1,75944.96,32.2,0.64671,0.00014,23.952]
[1776531306966,41.03,75945.01,32.2,0.64692,0.00014,23.94675]
[1776531309140,40.99,75945.59,32.2,0.64712,0.00014,23.94221]
[1776531309991,40.92,75950.76,32.2,0.64809,0.00014,23.92019]
[1776531312009,40.84,75952.87,32.2,0.64864,0.00014,23.9074]
[1776531314022,40.74,75954.54,32.2,0.64916,0.00014,23.89496]
[1776531316036,40.64,75955.87,32.2,0.64968,0.00014,23.88258]
[1776531318058,40.59,75956.68,32.2,0.64996,0.00014,23.87581]
[1776531320064,40.43,75960.25,32.2,0.65099,0.00014,23.85144]
[1776531320360,40.43,75960.25,32.2,0.65099,0.00014,23.85144]
[1776531320443,40.43,75960.25,32.2,0.65099,0.00014,23.85144]
[1776531321070,40.37,75960.93,32.2,0.65126,0.00014,23.84485]
[1776531321688,40.37,75960.93,32.2,0.65126,0.00014,23.84485]
[1776531324092,40.21,75966.58,32.2,0.65259,0.00014,23.81294]
[1776531327113,40.05,75967.4,32.2,0.65325,0.00014,23.79663]
[1776531329525,39.94,75969.55,32.2,0.65392,0.00014,23.78024]
[1776531330134,39.88,75962.92,32.2,0.65315,0.00014,23.79774]
[1776531331141,39.83,75960.55,32.2,0.65301,0.00014,23.79728]
[1776531333155,39.71,75955.57,32.2,0.65268,0.00014,23.8042]
[1776531335168,39.6,75954.56,32.2,0.65292,0.00014,23.79769]
[1776531339196,39.37,75954.39,32.2,0.65367,0.00015,23.7786]
[1776531342218,39.2,75953.73,32.2,0.65416,0.00015,23.76598]
[1776531344232,39.08,75954.26,32.2,0.65462,0.00015,23.75425]
[1776531347252,38.92,75954.84,32.2,0.65528,0.00015,23.73753]
[1776531351281,38.7,75955.28,32.2,0.65609,0.00015,23.7168]
[1776531356316,38.46,75955.66,32.2,0.65701,0.00015,23.69291]
[1776531366386,38.1,75955.69,32.2,0.65832,0.00015,23.65871]
[1776531367393,38.09,75957.26,32.2,0.65859,0.00015,23.65209]
[1776531371330,38.07,75956.76,32.2,0.65857,0.00015,23.65254]
[1776531371421,38.07,75958.53,32.2,0.65884,0.00015,23.64592]
[1776531373211,38.07,75958.53,32.2,0.65884,0.00015,23.64592]
[1776531373452,38.07,75960.01,32.2,0.65907,0.00015,23.64041]
[1776531376455,38.05,75960.92,32.2,0.65928,0.00015,23.6351]
[1776531377462,38.05,75960.92,32.2,0.65928,0.00015,23.6351]
[1776531377563,38.05,75960.92,32.2,0.65929,0.00015,23.63488]
[1776531379476,38.04,75954.5,32.2,0.65833,0.00015,23.65807]
[1776531383504,38.05,75951.64,32.2,0.65787,0.00015,23.66942]
[1776531386526,38.07,75942.79,32.2,0.65647,0.00015,23.70314]
[1776531387533,38.08,75941.75,32.2,0.6563,0.00015,23.70719]
[1776531389546,38.08,75942.04,32.2,0.65634,0.00015,23.70618]
[1776531391561,38.07,75942.25,32.2,0.65642,0.00015,23.70117]
[1776531402637,38.07,75942.13,32.2,0.65641,0.00015,23.70124]
[1776531406669,38.07,75948.73,32.2,0.65741,0.00015,23.67735]
[1776531407676,38.06,75949.64,32.2,0.65755,0.00015,23.67395]
[1776531411703,38.06,75949.75,32.2,0.65759,0.00015,23.67294]
[1776531415733,38.02,75949.16,32.2,0.65763,0.00015,23.67176]
[1776531418755,37.97,75949.37,32.2,0.65785,0.00015,23.66599]
[1776531421776,37.91,75949.81,32.2,0.65814,0.00015,23.65862]
[1776531425804,37.82,75949.84,32.2,0.65846,0.00015,23.65011]
[1776531428924,37.77,75949.27,32.2,0.65855,0.00015,23.64766]
[1776531428952,37.77,75949.27,32.2,0.65855,0.00015,23.64766]
[1776531429121,37.72,75947.19,32.2,0.65841,0.00015,23.65058]
[1776531429303,37.72,75947.19,32.2,0.65841,0.00015,23.65058]
[1776531429832,37.72,75925.94,32.2,0.6552,0.00015,23.72758]
[1776531430839,37.7,75919.99,32.2,0.65438,0.00015,23.74655]
[1776531434867,37.64,75918.97,32.2,0.65445,0.00015,23.74457]
[1776531436881,37.64,75918.9,32.2,0.65445,0.00015,23.74454]
[1776531438982,37.63,75916.62,32.2,0.65411,0.00015,23.75259]
[1776531449972,37.67,75916.47,32.2,0.65394,0.00015,23.75685]
[1776531450979,37.71,75916.41,32.2,0.65381,0.00015,23.76001]
[1776531452993,37.73,75923.5,32.2,0.65482,0.00015,23.73345]
[1776531455007,37.77,75924.49,32.2,0.65485,0.00015,23.73296]
[1776531458028,37.82,75923.76,32.2,0.65454,0.00015,23.74071]
[1776531461049,37.88,75922.6,32.2,0.65414,0.00015,23.75044]
[1776531463063,37.93,75919.08,32.2,0.65346,0.00015,23.7668]
[1776531467090,38.02,75917.0,32.2,0.65283,0.00015,23.782]
[1776531471119,38.11,75916.52,32.2,0.65243,0.00015,23.79186]
[1776531474139,38.18,75917.43,32.2,0.65232,0.00015,23.79513]
[1776531478167,38.28,75916.62,32.2,0.65185,0.00015,23.80665]
[1776531483203,38.41,75915.97,32.2,0.65132,0.00015,23.81973]
[1776531488237,38.58,75936.63,32.2,0.65381,0.00015,23.7632]
[1776531489245,38.6,75937.8,32.2,0.65391,0.00015,23.76116]
[1776531491747,38.65,75937.14,32.2,0.65365,0.00015,23.76748]
[1776531492266,38.67,75937.25,32.2,0.65359,0.00015,23.76907]
[1776531493901,38.67,75937.25,32.2,0.65359,0.00015,23.76907]
[1776531494279,38.71,75937.91,32.2,0.65354,0.00015,23.77066]
[1776531499318,38.82,75937.8,32.2,0.65314,0.00015,23.78058]
[1776531500325,38.84,75933.45,32.2,0.65243,0.00015,23.79732]
[1776531501332,38.89,75932.21,32.2,0.65207,0.00015,23.80585]
[1776531504353,39.02,75932.76,32.2,0.65172,0.00015,23.81494]
[1776531505359,39.05,75933.67,32.2,0.65174,0.00015,23.8148]
[1776531507374,39.11,75934.8,32.2,0.6517,0.00015,23.81606]
[1776531509647,39.14,75935.81,32.2,0.65176,0.00015,23.81481]
[1776531509719,39.16,75936.99,32.2,0.65186,0.00015,23.81276]
[1776531511402,39.19,75942.49,32.2,0.6526,0.00015,23.7926]
[1776531512886,39.19,75942.49,32.2,0.6526,0.00015,23.7926]
[1776531512909,39.19,75942.49,32.2,0.6526,0.00015,23.7926]
[1776531512936,39.19,75942.49,32.2,0.6526,0.00015,23.7926]
[1776531513149,39.19,75944.01,32.2,0.65282,0.00015,23.78764]
[1776531514015,39.19,75944.01,32.2,0.65282,0.00015,23.78764]
[1776531514249,39.19,75944.01,32.2,0.65282,0.00015,23.78764]
[1776531514277,39.18,75968.76,32.2,0.65648,0.00015,23.70157]
[1776531515166,39.18,75968.76,32.2,0.65648,0.00015,23.70157]
[1776531515249,39.16,75976.05,32.2,0.65758,0.00015,23.675]
[1776531515430,39.16,75970.0,32.2,0.6567,0.00015,23.69609]
[1776531517112,39.16,75970.0,32.2,0.6567,0.00015,23.69609]
[1776531517169,39.13,75968.66,32.2,0.65663,0.00015,23.69761]
[1776531519835,39.11,75968.0,32.2,0.6566,0.00015,23.69811]
[1776531519928,39.09,75968.55,32.2,0.65676,0.00015,23.69425]
[1776531524492,39.0,75969.91,32.2,0.65727,0.00015,23.68118]
[1776531527514,38.96,75970.37,32.2,0.65746,0.00015,23.67654]
[1776531530535,38.94,75970.86,32.2,0.6576,0.00015,23.67304]
[1776531533572,38.93,75970.86,32.2,0.65763,0.00015,23.67223]
[1776531537599,38.94,75968.37,32.2,0.65726,0.00015,23.68121]
[1776531540621,38.95,75970.53,32.2,0.65753,0.00015,23.67469]
[1776531544940,38.97,75972.54,32.2,0.65776,0.00015,23.66942]
[1776531549684,39.02,75972.16,32.2,0.65751,0.00015,23.67567]
[1776531554718,39.08,75973.19,32.2,0.65746,0.00015,23.67741]
[1776531556951,39.09,75973.37,32.2,0.65744,0.00015,23.67796]
[1776531562587,39.17,75973.34,32.2,0.65715,0.00015,23.68552]
[1776531562775,39.19,75971.64,32.2,0.65685,0.00015,23.69272]
[1776531569825,39.28,75970.51,32.2,0.65636,0.00015,23.70529]
[1776531573921,39.32,75971.67,32.2,0.65641,0.00015,23.70103]
[1776531574021,39.33,75971.39,32.2,0.65635,0.00015,23.70244]
[1776531575867,39.33,75974.82,32.2,0.65685,0.00015,23.69071]
[1776531577883,39.32,75975.21,32.2,0.65693,0.00015,23.68872]
[1776531579894,39.32,75975.45,32.2,0.65697,0.00015,23.68774]
[1776531581909,39.32,75975.24,32.2,0.65695,0.00015,23.68824]
[1776531583922,39.28,75975.27,32.2,0.65707,0.00015,23.68518]
[1776531585937,39.24,75975.27,32.2,0.6572,0.00015,23.68162]
[1776531586946,39.24,75975.27,32.2,0.6572,0.00015,23.68162]
[1776531588958,39.18,75975.63,32.2,0.6575,0.00015,23.67406]
[1776531590972,39.12,75975.06,32.2,0.6576,0.00015,23.67128]
[1776531592988,39.07,75975.16,32.2,0.65781,0.00015,23.66573]
[1776531594941,39.04,75975.02,32.2,0.65789,0.00015,23.66348]
[1776531595043,38.98,75976.82,32.2,0.65837,0.00015,23.65141]
[1776531597046,38.98,75976.75,32.2,0.65836,0.00015,23.65165]
[1776531597054,38.91,75975.77,32.2,0.65845,0.00015,23.64918]
[1776531598026,38.91,75971.2,32.2,0.65778,0.00015,23.66532]
[1776531600404,38.81,75971.08,32.2,0.65813,0.00015,23.65613]
[1776531601561,38.81,75966.68,32.2,0.65748,0.00015,23.67168]
[1776531603068,38.73,75957.32,32.2,0.65636,0.00015,23.69788]
[1776531603769,38.73,75957.32,32.2,0.65636,0.00015,23.69788]
[1776531606121,38.62,75953.93,32.2,0.65625,0.00015,23.69967]
[1776531606202,38.62,75953.93,32.2,0.65625,0.00015,23.69967]
[1776531606221,38.62,75953.93,32.2,0.65625,0.00015,23.69967]
[1776531606524,38.62,75953.93,32.2,0.65625,0.00015,23.69967]
[1776531606532,38.59,75950.29,32.2,0.65583,0.00015,23.70953]
[1776531607057,38.59,75950.29,32.2,0.65583,0.00015,23.70953]
[1776531607355,38.59,75950.29,32.2,0.65583,0.00015,23.70953]
[1776531607533,38.59,75950.29,32.2,0.65583,0.00015,23.70953]
[1776531607611,38.56,75922.17,32.2,0.65175,0.00015,23.80464]
[1776531608556,38.56,75922.17,32.2,0.65175,0.00015,23.80464]
[1776531608617,38.56,75911.71,32.2,0.6502,0.00015,23.83997]
[1776531610077,38.55,75912.06,32.2,0.65027,0.00015,23.83844]
[1776531610565,38.55,75912.06,32.2,0.65027,0.00015,23.83844]
[1776531610576,38.55,75912.69,32.2,0.65037,0.00015,23.83598]
[1776531610700,38.55,75912.69,32.2,0.65037,0.00015,23.83598]
[1776531611134,38.55,75922.59,32.2,0.65185,0.00015,23.8022]
[1776531612137,38.54,75924.66,32.2,0.65218,0.00015,23.79453]
[1776531614151,38.54,75927.12,32.2,0.65256,0.00015,23.7856]
[1776531616165,38.54,75927.45,32.2,0.65261,0.00015,23.78449]
[1776531618471,38.54,75926.98,32.2,0.65254,0.00015,23.78631]
[1776531620193,38.56,75926.45,32.2,0.6524,0.00015,23.78953]
[1776531622207,38.57,75921.55,32.2,0.65161,0.00015,23.80783]
[1776531625228,38.61,75922.1,32.2,0.65159,0.00015,23.80867]
[1776531628249,38.68,75922.0,32.2,0.65132,0.00015,23.81542]
[1776531631270,38.76,75920.45,32.2,0.65083,0.00015,23.8239]
[1776531634291,38.84,75920.67,32.2,0.65058,0.00015,23.83018]
[1776531638319,38.96,75917.87,32.2,0.64977,0.00015,23.84933]
[1776531639851,38.99,75917.49,32.2,0.64962,0.00015,23.85303]
[1776531640332,39.02,75916.43,32.2,0.64937,0.00015,23.85899]
[1776531644541,39.14,75909.88,32.2,0.64801,0.00015,23.89019]
[1776531649396,39.28,75905.38,32.2,0.64689,0.00015,23.91604]
[1776531654430,39.41,75904.65,32.2,0.64634,0.00015,23.92913]
[1776531658414,39.5,75904.58,32.2,0.64607,0.00015,23.93569]
[1776531659466,39.55,75898.05,32.2,0.64494,0.00015,23.96072]
[1776531661426,39.58,75896.6,32.2,0.64465,0.00015,23.96725]
[1776531661480,39.6,75900.62,32.2,0.64516,0.00015,23.95636]
[1776531661755,39.6,75900.62,32.2,0.64516,0.00015,23.95636]
[1776531662487,39.63,75904.6,32.2,0.64566,0.00015,23.94567]
[1776531665097,39.68,75905.44,32.2,0.64561,0.00015,23.94714]
[1776531665508,39.71,75907.11,32.2,0.64576,0.00015,23.9439]
[1776531666515,39.73,75911.66,32.2,0.64634,0.00015,23.93148]
[1776531666712,39.73,75911.66,32.2,0.64634,0.00015,23.93148]
[1776531667287,39.73,75911.66,32.2,0.64634,0.00015,23.93148]
[1776531667522,39.76,75916.54,32.2,0.64695,0.00015,23.91806]
[1776531668528,39.78,75920.49,32.2,0.64747,0.00015,23.90677]
[1776531673566,39.9,75917.78,32.2,0.64671,0.00014,23.92451]
[1776531679608,40.07,75919.55,32.2,0.64643,0.00014,23.93179]
[1776531683636,40.15,75922.85,32.2,0.64663,0.00014,23.92801]
[1776531688671,40.23,75923.11,32.2,0.64642,0.00014,23.93311]
[1776531693705,40.3,75922.53,32.2,0.64612,0.00014,23.93689]
[1776531699623,40.36,75919.68,32.2,0.64555,0.00014,23.94989]
[1776531699723,40.38,75919.43,32.2,0.64543,0.00014,23.95255]
[1776531700755,40.4,75914.7,32.2,0.64468,0.00014,23.96904]
[1776531701909,40.4,75914.7,32.2,0.64468,0.00014,23.96904]
[1776531701947,40.4,75914.7,32.2,0.64468,0.00014,23.96904]
[1776531702197,40.4,75914.7,32.2,0.64468,0.00014,23.96904]
[1776531702294,40.45,75913.31,32.2,0.64435,0.00014,23.9766]
[1776531702968,40.45,75913.31,32.2,0.64435,0.00014,23.9766]
[1776531704783,40.49,75918.97,32.2,0.64502,0.00014,23.96232]
[1776531707972,40.54,75918.85,32.2,0.64486,0.00014,23.96598]
[1776531708017,40.56,75919.01,32.2,0.64483,0.00014,23.96684]
[1776531709817,40.58,75915.15,32.2,0.64419,0.00014,23.98087]
[1776531714854,40.65,75911.72,32.2,0.64349,0.00014,23.9964]
[1776531719889,40.72,75912.01,32.2,0.64334,0.00014,24.00011]
[1776531721321,40.72,75912.01,32.2,0.64334,0.00014,24.00011]
[1776531721452,40.72,75912.01,32.2,0.64334,0.00014,24.00011]
[1776531721695,40.72,75912.01,32.2,0.64334,0.00014,24.00011]
[1776531721458,40.74,75911.61,32.2,0.6432,0.00014,24.00321]
[1776531722910,40.76,75917.22,32.2,0.64396,0.00014,23.98709]
[1776531724113,40.76,75917.22,32.2,0.64396,0.00014,23.98709]
[1776531724516,40.76,75917.22,32.2,0.64396,0.00014,23.98709]
[1776531724924,40.79,75926.25,32.2,0.64515,0.00014,23.96148]
[1776531726388,40.79,75926.25,32.2,0.64515,0.00014,23.96148]
[1776531726454,40.8,75932.47,32.2,0.646,0.00014,23.94312]
[1776531728951,40.77,75936.15,32.2,0.64661,0.00014,23.92949]
[1776531731661,40.75,75936.37,32.2,0.64668,0.00014,23.92778]
[1776531731762,40.73,75935.58,32.2,0.64665,0.00014,23.92826]
[1776531732980,40.72,75935.8,32.2,0.64671,0.00014,23.92688]
[1776531733987,40.71,75935.9,32.2,0.64676,0.00014,23.92565]
[1776531736003,40.68,75936.47,32.2,0.64694,0.00014,23.92162]
[1776531737357,40.68,75936.47,32.2,0.64694,0.00014,23.92162]
[1776531737459,40.66,75936.55,32.2,0.647,0.00014,23.92013]
[1776531740029,40.61,75939.26,32.2,0.64754,0.00014,23.90786]
[1776531742043,40.55,75939.72,32.2,0.64779,0.00014,23.90188]
[1776531743533,40.55,75939.72,32.2,0.64779,0.00014,23.90188]
[1776531743542,40.49,75939.15,32.2,0.64792,0.00014,23.8986]
[1776531744830,40.49,75935.73,32.2,0.64743,0.00014,23.90941]
[1776531746071,40.41,75932.25,32.2,0.64716,0.00014,23.91477]
[1776531747078,40.37,75932.82,32.2,0.64737,0.00014,23.9099]
[1776531749092,40.29,75933.2,32.2,0.64769,0.00014,23.9022]
[1776531751106,40.2,75932.76,32.2,0.64793,0.00014,23.89318]
[1776531753120,40.11,75932.1,32.2,0.64812,0.00014,23.88812]
[1776531755134,40.01,75929.43,32.2,0.64805,0.00014,23.88922]
[1776531757148,39.92,75929.36,32.2,0.64835,0.00014,23.88168]
[1776531760169,39.76,75929.33,32.2,0.64884,0.00014,23.86966]
[1776531762183,39.66,75929.11,32.2,0.64914,0.00015,23.8622]
[1776531763189,39.56,75929.15,32.2,0.64948,0.00015,23.85375]
[1776531766210,39.4,75928.63,32.2,0.64993,0.00015,23.84259]
[1776531769232,39.24,75931.45,32.2,0.65086,0.00015,23.8202]
[1776531772254,39.09,75932.13,32.2,0.65148,0.00015,23.80497]
[1776531775275,38.94,75932.65,32.2,0.65207,0.00015,23.79029]
[1776531779304,38.74,75934.27,32.2,0.65299,0.00015,23.7676]
[1776531782325,38.59,75937.22,32.2,0.65393,0.00015,23.74465]
[1776531786353,38.41,75937.3,32.2,0.65459,0.00015,23.72792]
[1776531789381,38.29,75935.45,32.2,0.65473,0.00015,23.72365]
[1776531794416,38.1,75935.41,32.2,0.65538,0.00015,23.70696]
[1776531800458,38.06,75935.47,32.2,0.65554,0.00015,23.70294]
[1776531802472,38.01,75935.48,32.2,0.65573,0.00015,23.69787]
[1776531806499,37.89,75935.61,32.2,0.65616,0.00015,23.68692]
[1776531811534,37.75,75935.53,32.2,0.65669,0.00015,23.66997]
[1776531815563,37.63,75935.64,32.2,0.65714,0.00015,23.65832]
[1776531819590,37.53,75935.33,32.2,0.65746,0.00015,23.64991]
[1776531820598,37.51,75931.58,32.2,0.65696,0.00015,23.66165]
[1776531823619,37.46,75929.25,32.2,0.65678,0.00015,23.66574]
[1776531826640,37.43,75925.3,32.2,0.65629,0.00015,23.67722]
[1776531828654,37.42,75920.24,32.2,0.65557,0.00015,23.69433]
[1776531830668,37.39,75920.45,32.2,0.65569,0.00015,23.69119]
[1776531831675,37.39,75928.7,32.2,0.65696,0.00015,23.66089]
[1776531832682,37.39,75934.98,32.2,0.65793,0.00015,23.63762]
[1776531837717,37.38,75931.29,32.2,0.6574,0.00015,23.65018]
[1776531839730,37.35,75928.31,32.2,0.65704,0.00015,23.65861]
[1776531845575,37.28,75928.12,32.2,0.65727,0.00015,23.6526]
[1776531845774,37.25,75934.85,32.2,0.6584,0.00015,23.62506]
[1776531846780,37.24,75940.78,32.2,0.65937,0.00015,23.60151]
[1776531851740,37.18,75940.2,32.2,0.65951,0.00015,23.59764]
[1776531856850,37.11,75942.29,32.2,0.66006,0.00015,23.58367]
[1776531858864,37.1,75946.15,32.2,0.66071,0.00015,23.56758]
[1776531863899,37.07,75951.07,32.2,0.66158,0.00015,23.54582]
[1776531868934,37.05,75949.75,32.2,0.66146,0.00015,23.5486]
[1776531874582,37.04,75950.61,32.2,0.66165,0.00015,23.54061]
[1776531874976,37.03,75957.45,32.2,0.66271,0.00015,23.51407]
[1776531876990,37.01,75958.7,32.2,0.66297,0.00015,23.50743]
[1776531879003,36.98,75959.23,32.2,0.6632,0.00015,23.50147]
[1776531881018,36.95,75959.09,32.2,0.66329,0.00015,23.49905]
[1776531882349,36.95,75959.09,32.2,0.66329,0.00015,23.49905]
[1776531883031,36.93,75954.76,32.2,0.6627,0.00015,23.51373]
[1776531884046,36.93,75954.76,32.2,0.6627,0.00015,23.51373]
[1776531884143,36.93,75954.76,32.2,0.6627,0.00015,23.51373]
[1776531884433,36.93,75954.76,32.2,0.6627,0.00015,23.51373]
[1776531884534,36.92,75950.67,32.2,0.6621,0.00015,23.52851]
[1776531885046,36.92,75942.9,32.2,0.66091,0.00015,23.55817]
[1776531886052,36.91,75939.58,32.2,0.66042,0.00015,23.57008]
[1776531889074,36.88,75939.28,32.2,0.66048,0.00015,23.56829]
[1776531893102,36.9,75934.1,32.2,0.65964,0.00015,23.58916]
[1776531898136,36.96,75933.95,32.2,0.65938,0.00015,23.596]
[1776531903169,36.99,75933.0,32.2,0.65911,0.00015,23.60283]
[1776531908226,37.02,75931.89,32.2,0.65883,0.00015,23.6097]
[1776531910240,37.03,75928.11,32.2,0.65821,0.00015,23.625]
[1776531912254,37.05,75927.63,32.2,0.65806,0.00015,23.62877]
[1776531914443,37.07,75927.47,32.2,0.65798,0.00015,23.63071]
[1776531914530,37.1,75927.76,32.2,0.6579,0.00015,23.63297]
[1776531918296,37.16,75926.22,32.2,0.65742,0.00015,23.64491]
[1776531920733,37.19,75926.26,32.2,0.65733,0.00015,23.64724]
[1776531920805,37.25,75926.26,32.2,0.65713,0.00015,23.65263]
[1776531921317,37.25,75915.16,32.2,0.65542,0.00015,23.69329]
[1776531923418,37.28,75912.51,32.2,0.65491,0.00015,23.70556]
[1776531924341,37.33,75898.62,32.2,0.65257,0.00015,23.76083]
[1776531926758,37.39,75897.26,32.2,0.65215,0.00015,23.7709]
[1776531929377,37.48,75894.15,32.2,0.65136,0.00015,23.78991]
[1776531930293,37.48,75894.15,32.2,0.65136,0.00015,23.78991]
[1776531930383,37.51,75892.06,32.2,0.65092,0.00015,23.80004]
[1776531931145,37.51,75892.06,32.2,0.65092,0.00015,23.80004]
[1776531931391,37.55,75884.75,32.2,0.64971,0.00015,23.82484]
[1776531933108,37.61,75881.49,32.2,0.64898,0.00015,23.84167]
[1776531933405,37.64,75880.97,32.2,0.64879,0.00015,23.84616]
[1776531934323,37.64,75880.97,32.2,0.64879,0.00015,23.84616]
[1776531934821,37.64,75880.97,32.2,0.64879,0.00015,23.84616]
[1776531935422,37.71,75882.25,32.2,0.64876,0.00015,23.84731]
[1776531936771,37.71,75882.25,32.2,0.64876,0.00015,23.84731]
[1776531936873,37.74,75883.46,32.2,0.64883,0.00015,23.84605]
[1776531938559,37.81,75877.72,32.2,0.64771,0.00015,23.87166]
[1776531939381,37.81,75877.72,32.2,0.64771,0.00015,23.87166]
[1776531942192,37.92,75874.87,32.2,0.64692,0.00015,23.88993]
[1776531945002,37.99,75871.1,32.2,0.64611,0.00015,23.90834]
[1776531946500,38.09,75870.85,32.2,0.64572,0.00015,23.91766]
[1776531948446,38.13,75870.81,32.2,0.64559,0.00015,23.92068]
[1776531951448,38.24,75869.81,32.2,0.64508,0.00015,23.9327]
[1776531955563,38.42,75869.07,32.2,0.64437,0.00015,23.94945]
[1776531957761,38.46,75871.24,32.2,0.64457,0.00015,23.94521]
[1776531957783,38.46,75871.24,32.2,0.64457,0.00015,23.94521]
[1776531957790,38.46,75871.24,32.2,0.64457,0.00015,23.94521]
[1776531957824,38.49,75874.09,32.2,0.64488,0.00015,23.93878]
[1776531959594,38.57,75882.35,32.2,0.64587,0.00015,23.91767]
[1776531961916,38.65,75884.35,32.2,0.64591,0.00015,23.91742]
[1776531962615,38.69,75889.91,32.2,0.64661,0.00015,23.90229]
[1776531963623,38.73,75894.76,32.2,0.64719,0.00015,23.88958]
[1776531966643,38.86,75894.76,32.2,0.64678,0.00015,23.89962]
[1776531970671,39.02,75894.95,32.2,0.64628,0.00015,23.91187]
[1776531975710,39.21,75897.28,32.2,0.646,0.00015,23.91918]
[1776531980746,39.39,75897.28,32.2,0.64541,0.00015,23.93335]
[1776531988805,39.66,75897.65,32.2,0.64461,0.00015,23.95273]
[1776531991825,39.76,75898.37,32.2,0.64442,0.00015,23.9542]
[1776531995886,39.85,75898.45,32.2,0.64414,0.00015,23.96101]
[1776531995898,39.85,75898.45,32.2,0.64414,0.00015,23.96101]
[1776531996012,39.89,75898.72,32.2,0.64408,0.00015,23.96246]
[1776531996440,39.89,75898.72,32.2,0.64408,0.00015,23.96246]
[1776531996696,39.89,75898.72,32.2,0.64408,0.00015,23.96246]
[1776531996860,39.92,75904.42,32.2,0.64481,0.00015,23.94683]
[1776531998875,39.98,75906.93,32.2,0.64498,0.00014,23.9437]
[1776531999077,39.98,75906.93,32.2,0.64498,0.00014,23.9437]
[1776531999881,40.01,75907.42,32.2,0.64495,0.00014,23.94452]
[1776532005924,40.19,75907.43,32.2,0.64439,0.00014,23.95788]
[1776532010960,40.33,75906.46,32.2,0.64383,0.00014,23.97088]
[1776532015995,40.45,75904.83,32.2,0.64321,0.00014,23.98493]
[1776532021031,40.56,75904.32,32.2,0.6428,0.00014,23.99457]
[1776532023526,40.6,75904.32,32.2,0.64267,0.00014,23.99756]
[1776532029418,40.7,75902.09,32.2,0.64206,0.00014,24.01112]
[1776532030094,40.73,75894.06,32.2,0.64081,0.00014,24.03775]
[1776532035129,40.81,75893.92,32.2,0.64057,0.00014,24.0432]
[1776532040164,40.88,75893.87,32.2,0.64036,0.00014,24.04807]
[1776532045199,40.94,75892.99,32.2,0.64005,0.00014,24.05508]
[1776532050234,41.0,75892.89,32.2,0.63986,0.00014,24.05939]
[1776532051241,41.01,75889.26,32.2,0.63932,0.00014,24.06729]
[1776532052248,41.02,75885.18,32.2,0.63871,0.00014,24.07994]
[1776532059096,41.06,75884.71,32.2,0.63854,0.00014,24.0837]
[1776532059410,41.07,75884.31,32.2,0.63844,0.00014,24.086]
[1776532059488,41.08,75883.17,32.2,0.63825,0.00014,24.08987]
[1776532060304,41.09,75878.32,32.2,0.63754,0.00014,24.10447]
[1776532061250,41.09,75878.32,32.2,0.63754,0.00014,24.10447]
[1776532061727,41.09,75878.32,32.2,0.63754,0.00014,24.10447]
[1776532061794,41.1,75873.01,32.2,0.63675,0.00014,24.12053]
[1776532062580,41.1,75873.01,32.2,0.63675,0.00014,24.12053]
[1776532062878,41.1,75873.01,32.2,0.63675,0.00014,24.12053]
[1776532062940,41.1,75873.01,32.2,0.63675,0.00014,24.12053]
[1776532063087,41.1,75868.34,32.2,0.63608,0.00014,24.13415]
[1776532063258,41.1,75868.34,32.2,0.63608,0.00014,24.13415]
[1776532063324,41.1,75857.74,32.2,0.63457,0.00014,24.1643]
[1776532064635,41.1,75850.16,32.2,0.63349,0.00014,24.18561]
[1776532068699,41.11,75849.42,32.2,0.63336,0.00014,24.18828]
[1776532071442,41.14,75845.3,32.2,0.63269,0.00014,24.2017]
[1776532076644,41.19,75844.76,32.2,0.63248,0.00014,24.20602]
[1776532077427,41.21,75836.49,32.2,0.63125,0.00014,24.22993]
[1776532080717,41.24,75840.2,32.2,0.6317,0.00014,24.22156]
[1776532081557,41.24,75840.2,32.2,0.6317,0.00014,24.22156]
[1776532081650,41.25,75840.72,32.2,0.63175,0.00014,24.2206]
[1776532082461,41.25,75847.79,32.2,0.63275,0.00014,24.20104]
[1776532086490,41.3,75850.46,32.2,0.63299,0.00014,24.19679]
[1776532088504,41.33,75854.27,32.2,0.63343,0.00014,24.1882]
[1776532091040,41.35,75856.46,32.2,0.6337,0.00014,24.18309]
[1776532091105,41.35,75856.46,32.2,0.6337,0.00014,24.18309]
[1776532091107,41.38,75858.27,32.2,0.63386,0.00014,24.18013]
[1776532091254,41.38,75858.27,32.2,0.63386,0.00014,24.18013]
[1776532091726,41.38,75858.27,32.2,0.63386,0.00014,24.18013]
[1776532091827,41.39,75865.17,32.2,0.63482,0.00014,24.16115]
[1776532092531,41.39,75871.71,32.2,0.63574,0.00014,24.14269]
[1776532094546,41.41,75872.05,32.2,0.63574,0.00014,24.14279]
[1776532095342,41.41,75872.05,32.2,0.63574,0.00014,24.14279]
[1776532096780,41.42,75872.18,32.2,0.63574,0.00014,24.14301]
[1776532097116,41.42,75872.18,32.2,0.63574,0.00014,24.14301]
[1776532097567,41.44,75873.14,32.2,0.6358,0.00014,24.14192]
[1776532098742,41.44,75873.14,32.2,0.6358,0.00014,24.14192]
[1776532098843,41.45,75874.14,32.2,0.63592,0.00014,24.13962]
[1776532100703,41.46,75871.61,32.2,0.63554,0.00014,24.1473]
[1776532100711,41.47,75871.17,32.2,0.63545,0.00014,24.14901]
[1776532106632,41.51,75873.04,32.2,0.6356,0.00014,24.14632]
[1776532109188,41.51,75872.99,32.2,0.63557,0.00014,24.14688]
[1776532109601,41.51,75872.99,32.2,0.63557,0.00014,24.14688]
[1776532110661,41.53,75879.64,32.2,0.63646,0.00014,24.12931]
[1776532115696,41.57,75880.82,32.2,0.63653,0.00014,24.12473]
[1776532119121,41.58,75879.88,32.2,0.63636,0.00014,24.12826]
[1776532119257,41.59,75880.93,32.2,0.63649,0.00014,24.12568]
[1776532127150,41.63,75883.59,32.2,0.63676,0.00014,24.12049]
[1776532127463,41.63,75883.59,32.2,0.63676,0.00014,24.12049]
[1776532127784,41.64,75881.57,32.2,0.63643,0.00014,24.12724]
[1776532130513,41.65,75879.21,32.2,0.63608,0.00014,24.13442]
[1776532134947,41.66,75879.14,32.2,0.63605,0.00014,24.13504]
[1776532135033,41.67,75879.55,32.2,0.63608,0.00014,24.13448]
[1776532135839,41.67,75884.39,32.2,0.63675,0.00014,24.12099]
[1776532140875,41.69,75885.32,32.2,0.63682,0.00014,24.11973]
[1776532145910,41.71,75887.44,32.2,0.63705,0.00014,24.11512]
[1776532150945,41.73,75888.35,32.2,0.63712,0.00014,24.11389]
[1776532155980,41.75,75884.89,32.2,0.63659,0.00014,24.12485]
[1776532162632,41.75,75884.89,32.2,0.63659,0.00014,24.12485]
[1776532163033,41.77,75889.78,32.2,0.63722,0.00014,24.11208]
[1776532164040,41.77,75893.6,32.2,0.63775,0.00014,24.10143]
[1776532165202,41.77,75893.6,32.2,0.63775,0.00014,24.10143]
[1776532168069,41.79,75897.31,32.2,0.63822,0.00014,24.09189]
[1776532173104,41.81,75897.24,32.2,0.63816,0.00014,24.0899]
[1776532178138,41.8,75898.53,32.2,0.63836,0.00014,24.08588]
[1776532183174,41.79,75898.61,32.2,0.6384,0.00014,24.08499]
[1776532189216,41.78,75898.55,32.2,0.63842,0.00014,24.08448]
[1776532191436,41.78,75899.45,32.2,0.63856,0.00014,24.0817]
[1776532199286,41.77,75901.11,32.2,0.63881,0.00014,24.07642]
[1776532200752,41.77,75901.11,32.2,0.63881,0.00014,24.07642]
[1776532200916,41.77,75901.11,32.2,0.63881,0.00014,24.07635]
[1776532202119,41.77,75901.11,32.2,0.63881,0.00014,24.07635]
[1776532202220,41.77,75901.25,32.2,0.63883,0.00014,24.07591]
[1776532204321,41.77,75893.38,32.2,0.63774,0.00014,24.09824]
[1776532205328,41.76,75888.23,32.2,0.63703,0.00014,24.11266]
[1776532210363,41.74,75886.46,32.2,0.63685,0.00014,24.11619]
[1776532211729,41.74,75886.46,32.2,0.63685,0.00014,24.11619]
[1776532217412,41.71,75888.32,32.2,0.6372,0.00014,24.10895]
[1776532220433,41.7,75884.61,32.2,0.63671,0.00014,24.11869]
[1776532225467,41.68,75890.49,32.2,0.6376,0.00014,24.10052]
[1776532231510,41.66,75892.46,32.2,0.63793,0.00014,24.09062]
[1776532237219,41.66,75892.39,32.2,0.63792,0.00014,24.09066]
[1776532242586,41.65,75895.55,32.2,0.63839,0.00014,24.08114]
[1776532247622,41.66,75896.2,32.2,0.63848,0.00014,24.07931]
[1776532255678,41.66,75896.28,32.2,0.63849,0.00014,24.07911]
[1776532260712,41.66,75896.57,32.2,0.63853,0.00014,24.07825]
[1776532265748,41.65,75897.98,32.2,0.63873,0.00014,24.07418]
[1776532270783,41.66,75901.11,32.2,0.63916,0.00014,24.06524]
[1776532275822,41.66,75903.73,32.2,0.63951,0.00014,24.05799]
[1776532278333,41.66,75903.01,32.2,0.63941,0.00014,24.06017]
[1776532278435,41.66,75902.9,32.2,0.63939,0.00014,24.06056]
[1776532278693,41.66,75902.9,32.2,0.63939,0.00014,24.06056]
[1776532279136,41.66,75902.9,32.2,0.63939,0.00014,24.06056]
[1776532279228,41.66,75905.6,32.2,0.63976,0.00014,24.05282]
[1776532284885,41.68,75908.56,32.2,0.64013,0.00014,24.04519]
[1776532289920,41.69,75909.32,32.2,0.64021,0.00014,24.04381]
[1776532294420,41.7,75910.17,32.2,0.64031,0.00014,24.03849]
[1776532294470,41.7,75910.17,32.2,0.64031,0.00014,24.03849]
[1776532294962,41.7,75937.71,32.2,0.64414,0.00014,23.95736]
[1776532295479,41.7,75937.71,32.2,0.64414,0.00014,23.95736]
[1776532296065,41.68,75958.87,32.2,0.64714,0.00014,23.89195]
[1776532296975,41.66,75960.14,32.2,0.64737,0.00014,23.88676]
[1776532297982,41.64,75958.18,32.2,0.64716,0.00014,23.89125]
[1776532298653,41.64,75958.18,32.2,0.64716,0.00014,23.89125]
[1776532298989,41.62,75958.48,32.2,0.64728,0.00014,23.88857]
[1776532299995,41.59,75958.16,32.2,0.64731,0.00014,23.88759]
[1776532303017,41.51,75955.0,32.2,0.64714,0.00014,23.89094]
[1776532304023,41.47,75951.72,32.2,0.64679,0.00014,23.89826]
[1776532305035,41.43,75951.62,32.2,0.6469,0.00014,23.89563]
[1776532307048,41.35,75952.15,32.2,0.64723,0.00014,23.8877]
[1776532309062,41.26,75952.51,32.2,0.64756,0.00014,23.87978]
[1776532311077,41.16,75956.0,32.2,0.64835,0.00014,23.86165]
[1776532312445,41.11,75957.88,32.2,0.64877,0.00014,23.85202]
[1776532313806,41.06,75957.1,32.2,0.64881,0.00014,23.85065]
[1776532313835,41.06,75957.1,32.2,0.64881,0.00014,23.85065]
[1776532314182,41.06,75957.1,32.2,0.64881,0.00014,23.85065]
[1776532314306,41.01,75962.41,32.2,0.64972,0.00014,23.82998]
[1776532315106,40.96,75973.53,32.2,0.65144,0.00014,23.79062]
[1776532318129,40.81,75976.25,32.2,0.65229,0.00014,23.77002]
[1776532320143,40.71,75976.34,32.2,0.65263,0.00014,23.76144]
[1776532322157,40.61,75977.98,32.2,0.6532,0.00014,23.74754]
[1776532324171,40.5,75979.58,32.2,0.65378,0.00014,23.7335]
[1776532326185,40.4,75986.54,32.2,0.65511,0.00014,23.70149]
[1776532328544,40.29,75989.52,32.2,0.65589,0.00014,23.68255]
[1776532328591,40.29,75989.52,32.2,0.65589,0.00014,23.68255]
[1776532329194,40.29,75989.52,32.2,0.65589,0.00014,23.68255]
[1776532329207,40.24,75962.35,32.2,0.65219,0.00014,23.76827]
[1776532329442,40.24,75962.35,32.2,0.65219,0.00014,23.76827]
[1776532329545,40.24,75962.35,32.2,0.65219,0.00014,23.76827]
[1776532330213,40.18,75949.48,32.2,0.65054,0.00014,23.80544]
[1776532331224,40.12,75944.71,32.2,0.65005,0.00014,23.81614]
[1776532331924,40.12,75944.71,32.2,0.65005,0.00014,23.81614]
[1776532331943,40.12,75944.71,32.2,0.65005,0.00014,23.81614]
[1776532332023,40.12,75944.71,32.2,0.65005,0.00014,23.81614]
[1776532332247,40.06,75926.21,32.2,0.64758,0.00014,23.87102]
[1776532332800,40.06,75926.21,32.2,0.64758,0.00014,23.87102]
[1776532332988,40.06,75926.21,32.2,0.64758,0.00014,23.87102]
[1776532333237,40.04,75906.98,32.2,0.64487,0.00014,23.93029]
[1776532334246,39.98,75909.12,32.2,0.64537,0.00014,23.91909]
[1776532335511,39.92,75909.04,32.2,0.64555,0.00015,23.91484]
[1776532335949,39.92,75909.04,32.2,0.64555,0.00015,23.91484]
[1776532336259,39.86,75911.59,32.2,0.6461,0.00015,23.90221]
[1776532337266,39.8,75916.12,32.2,0.64695,0.00015,23.88316]
[1776532339279,39.69,75917.6,32.2,0.64753,0.00015,23.86948]
[1776532340643,39.64,75920.44,32.2,0.64812,0.00015,23.85618]
[1776532340726,39.64,75920.44,32.2,0.64812,0.00015,23.85618]
[1776532344315,39.46,75921.55,32.2,0.64886,0.00015,23.83838]
[1776532346329,39.45,75921.55,32.2,0.64888,0.00015,23.83785]
[1776532346757,39.45,75921.55,32.2,0.64888,0.00015,23.83785]
[1776532346786,39.45,75921.55,32.2,0.64888,0.00015,23.83785]
[1776532347336,39.45,75911.97,32.2,0.64748,0.00015,23.86911]
[1776532348148,39.45,75911.97,32.2,0.64748,0.00015,23.86911]
[1776532348343,39.45,75903.43,32.2,0.64623,0.00015,23.89672]
[1776532352371,39.45,75902.67,32.2,0.64613,0.00015,23.8957]
[1776532355396,39.47,75907.54,32.2,0.6468,0.00015,23.88104]
[1776532355827,39.47,75907.54,32.2,0.6468,0.00015,23.88104]
[1776532360421,39.5,75907.79,32.2,0.64674,0.00015,23.88241]
[1776532360431,39.52,75907.86,32.2,0.64668,0.00015,23.88392]
[1776532361438,39.53,75912.79,32.2,0.64736,0.00015,23.869]
[1776532363451,39.56,75913.51,32.2,0.64737,0.00015,23.86911]
[1776532366703,39.6,75914.42,32.2,0.64739,0.00015,23.86881]
[1776532369494,39.67,75917.99,32.2,0.64767,0.00015,23.86314]
[1776532371731,39.69,75918.89,32.2,0.64774,0.00015,23.86183]
[1776532374721,39.75,75919.07,32.2,0.64756,0.00015,23.86624]
[1776532382585,39.95,75920.04,32.2,0.64707,0.00014,23.87845]
[1776532389635,40.1,75922.75,32.2,0.64697,0.00014,23.88166]
[1776532393494,40.13,75924.91,32.2,0.64721,0.00014,23.87656]
[1776532393727,40.13,75924.91,32.2,0.64721,0.00014,23.87656]
[1776532394305,40.19,75918.09,32.2,0.64604,0.00014,23.90268]
[1776532394670,40.19,75905.51,32.2,0.6442,0.00014,23.9427]
[1776532396286,40.19,75905.51,32.2,0.6442,0.00014,23.9427]
[1776532396405,40.19,75905.51,32.2,0.6442,0.00014,23.9427]
[1776532396685,40.2,75888.82,32.2,0.64175,0.00014,23.99501]
[1776532398193,40.2,75888.82,32.2,0.64175,0.00014,23.99501]
[1776532398197,40.21,75872.85,32.2,0.63944,0.00014,24.04348]
[1776532400765,40.2,75870.57,32.2,0.63911,0.00014,24.05025]
[1776532400777,40.2,75870.57,32.2,0.63911,0.00014,24.05025]
[1776532401047,40.2,75870.57,32.2,0.63911,0.00014,24.05025]
[1776532401164,40.2,75870.57,32.2,0.63911,0.00014,24.05025]
[1776532401377,40.2,75870.6,32.2,0.63912,0.00015,24.05006]
[1776532402244,40.2,75859.74,32.2,0.63754,0.00015,24.08254]
[1776532403253,40.2,75859.74,32.2,0.63754,0.00015,24.08254]
[1776532403339,40.2,75859.74,32.2,0.63754,0.00015,24.08254]
[1776532403381,40.2,75854.72,32.2,0.63681,0.00015,24.09733]
[1776532403595,40.2,75854.72,32.2,0.63681,0.00015,24.09733]
[1776532404364,40.2,75854.72,32.2,0.63681,0.00015,24.09733]
[1776532404381,40.2,75854.73,32.2,0.63682,0.00015,24.09721]
[1776532405133,40.2,75847.97,32.2,0.63584,0.00015,24.11704]
[1776532405915,40.2,75847.97,32.2,0.63584,0.00015,24.11704]
[1776532406303,40.2,75847.97,32.2,0.63584,0.00015,24.11704]
[1776532406399,40.2,75847.97,32.2,0.63584,0.00015,24.11704]
[1776532406438,40.2,75833.31,32.2,0.63371,0.00015,24.1595]
[1776532406788,40.2,75833.31,32.2,0.63371,0.00015,24.1595]
[1776532406908,40.2,75833.31,32.2,0.63371,0.00015,24.1595]
[1776532407983,40.2,75830.64,32.2,0.63332,0.00015,24.16718]
[1776532408201,40.22,75819.99,32.2,0.6317,0.00015,24.19899]
[1776532409454,40.22,75819.99,32.2,0.6317,0.00015,24.19899]
[1776532410008,40.25,75821.04,32.2,0.63178,0.00015,24.19756]
[1776532410357,40.25,75821.04,32.2,0.63178,0.00015,24.19756]
[1776532410363,40.27,75828.31,32.2,0.63277,0.00015,24.17848]
[1776532410800,40.27,75828.31,32.2,0.63277,0.00015,24.17848]
[1776532410851,40.27,75828.31,32.2,0.63277,0.00015,24.17848]
[1776532411457,40.27,75828.31,32.2,0.63277,0.00015,24.17848]
[1776532411291,40.3,75826.81,32.2,0.63248,0.00015,24.18096]
[1776532412478,40.33,75818.97,32.2,0.63126,0.00015,24.20486]
[1776532416458,40.41,75816.36,32.2,0.63066,0.00015,24.21684]
[1776532416828,40.43,75820.22,32.2,0.63115,0.00015,24.20758]
[1776532417835,40.46,75824.25,32.2,0.63167,0.00015,24.19781]
[1776532419145,40.51,75825.3,32.2,0.63166,0.00014,24.19822]
[1776532423878,40.63,75825.78,32.2,0.63141,0.00014,24.20378]
[1776532425348,40.65,75830.34,32.2,0.632,0.00014,24.19248]
[1776532426373,40.65,75836.27,32.2,0.63287,0.00014,24.17563]
[1776532429924,40.66,75835.67,32.2,0.63276,0.00014,24.17771]
[1776532434931,40.68,75838.43,32.2,0.63308,0.00014,24.17158]
[1776532434956,40.68,75833.29,32.2,0.63234,0.00014,24.18608]
[1776532439992,40.73,75834.55,32.2,0.63241,0.00014,24.18511]
[1776532445027,40.77,75836.82,32.2,0.63262,0.00014,24.18125]
[1776532447035,40.78,75836.97,32.2,0.63261,0.00014,24.18137]
[1776532447042,40.79,75839.33,32.2,0.63293,0.00014,24.17527]
[1776532448048,40.8,75847.87,32.2,0.63413,0.00014,24.15171]
[1776532450062,40.81,75854.56,32.2,0.63503,0.00014,24.13385]
[1776532454238,40.84,75857.2,32.2,0.63533,0.00014,24.12804]
[1776532457111,40.88,75863.28,32.2,0.63609,0.00014,24.11319]
[1776532462146,40.93,75862.4,32.2,0.63581,0.00014,24.11896]
[1776532467181,40.98,75862.94,32.2,0.63576,0.00014,24.12039]
[1776532472217,41.02,75865.47,32.2,0.63601,0.00014,24.11241]
[1776532476249,41.06,75869.63,32.2,0.6365,0.00014,24.10271]
[1776532481284,41.1,75867.96,32.2,0.63613,0.00014,24.11039]
[1776532487325,41.15,75869.3,32.2,0.63619,0.00014,24.10952]
[1776532492361,41.18,75866.18,32.2,0.63565,0.00014,24.12056]
[1776532497395,41.21,75864.55,32.2,0.63535,0.00014,24.12684]
[1776532501703,41.23,75863.89,32.2,0.6352,0.00014,24.12984]
[1776532507466,41.25,75866.7,32.2,0.63553,0.00014,24.12349]
[1776532511751,41.27,75868.07,32.2,0.63567,0.00014,24.12072]
[1776532512789,41.27,75868.07,32.2,0.63567,0.00014,24.12072]
[1776532512824,41.27,75868.07,32.2,0.63567,0.00014,24.12072]
[1776532513508,41.28,75872.69,32.2,0.6363,0.00014,24.10814]
[1776532513708,41.28,75872.69,32.2,0.6363,0.00014,24.10814]
[1776532514515,41.29,75876.53,32.2,0.63683,0.00014,24.09753]
[1776532515522,41.29,75883.49,32.2,0.63779,0.00014,24.07795]
[1776532517536,41.31,75887.45,32.2,0.63831,0.00014,24.06762]
[1776532520557,41.34,75896.54,32.2,0.63951,0.00014,24.04298]
[1776532521441,41.34,75896.54,32.2,0.63951,0.00014,24.04298]
[1776532525592,41.39,75903.07,32.2,0.64027,0.00014,24.02749]
[1776532526939,41.39,75903.07,32.2,0.64027,0.00014,24.02749]
[1776532528818,41.41,75903.18,32.2,0.64023,0.00014,24.0286]
[1776532535662,41.49,75903.58,32.2,0.64008,0.00014,24.02889]
[1776532540699,41.52,75906.09,32.2,0.64032,0.00014,24.02416]
[1776532546741,41.56,75905.59,32.2,0.64014,0.00014,24.02828]
[1776532549762,41.58,75898.89,32.2,0.63915,0.00014,24.04883]
[1776532554797,41.6,75903.0,32.2,0.63968,0.00014,24.03802]
[1776532560839,41.62,75903.72,32.2,0.63971,0.00014,24.03756]
[1776532566881,41.64,75903.89,32.2,0.63968,0.00014,24.03832]
[1776532571916,41.65,75905.24,32.2,0.63983,0.00014,24.03531]
[1776532576950,41.66,75906.21,32.2,0.63993,0.00014,24.03326]
[1776532578950,41.67,75907.4,32.2,0.64009,0.00014,24.02998]
[1776532583999,41.68,75907.26,32.2,0.64003,0.00014,24.03134]
[1776532589035,41.69,75906.99,32.2,0.63996,0.00014,24.03276]
[1776532592953,41.69,75905.92,32.2,0.63982,0.00014,24.03255]
[1776532600114,41.71,75907.28,32.2,0.63997,0.00014,24.02955]
[1776532604142,41.71,75901.86,32.2,0.63919,0.00014,24.04558]
[1776532609177,41.72,75901.47,32.2,0.63913,0.00014,24.04676]
[1776532615218,41.72,75901.85,32.2,0.63919,0.00014,24.04565]
[1776532620253,41.72,75901.66,32.2,0.63916,0.00014,24.04619]
[1776532620950,41.72,75901.66,32.2,0.63916,0.00014,24.04619]
[1776532626296,41.71,75901.88,32.2,0.63919,0.00014,24.04554]
[1776532629317,41.71,75906.17,32.2,0.63979,0.00014,24.03315]
[1776532634352,41.72,75908.14,32.2,0.64005,0.00014,24.02792]
[1776532640394,41.73,75908.14,32.2,0.64003,0.00014,24.02841]
[1776532641756,41.73,75908.14,32.2,0.64003,0.00014,24.02841]
[1776532641863,41.73,75908.14,32.2,0.64003,0.00014,24.02841]
[1776532641797,41.73,75908.15,32.2,0.64003,0.00014,24.02844]
[1776532642629,41.73,75908.15,32.2,0.64003,0.00014,24.02844]
[1776532642635,41.73,75916.15,32.2,0.64114,0.00014,24.00522]
[1776532643415,41.73,75922.6,32.2,0.64203,0.00014,23.98641]
[1776532646044,41.74,75920.87,32.2,0.64178,0.00014,23.99187]
[1776532646167,41.74,75920.87,32.2,0.64178,0.00014,23.99187]
[1776532646267,41.74,75920.87,32.2,0.64178,0.00014,23.99187]
[1776532646792,41.74,75920.87,32.2,0.64178,0.00014,23.99187]
[1776532647860,41.74,75921.52,32.2,0.64186,0.00014,23.99024]
[1776532651737,41.75,75922.41,32.2,0.64196,0.00014,23.98805]
[1776532657513,41.76,75921.86,32.2,0.64187,0.00014,23.98673]
[1776532662548,41.76,75923.72,32.2,0.64212,0.00014,23.98162]
[1776532667583,41.76,75918.68,32.2,0.64141,0.00014,23.99656]
[1776532672618,41.76,75920.6,32.2,0.64169,0.00014,23.99066]
[1776532674631,41.76,75915.71,32.2,0.64101,0.00014,24.00491]
[1776532675851,41.76,75915.71,32.2,0.64101,0.00014,24.00491]
[1776532676646,41.76,75915.21,32.2,0.64094,0.00014,24.00634]
[1776532679668,41.76,75911.16,32.2,0.64038,0.00014,24.01807]
[1776532681048,41.76,75910.41,32.2,0.64027,0.00014,24.02023]
[1776532681682,41.76,75906.84,32.2,0.63978,0.00014,24.03046]
[1776532682689,41.75,75902.57,32.2,0.63919,0.00014,24.04261]
[1776532687724,41.74,75902.05,32.2,0.63917,0.00014,24.04304]
[1776532692759,41.73,75902.47,32.2,0.63926,0.00014,24.04102]
[1776532697794,41.72,75902.5,32.2,0.63929,0.00014,24.04035]
[1776532703837,41.71,75902.47,32.2,0.63931,0.00014,24.03996]
[1776532708872,41.71,75901.99,32.2,0.63925,0.00014,24.04109]
[1776532714265,41.7,75902.17,32.2,0.6393,0.00014,24.0369]
[1776532716927,41.7,75897.56,32.2,0.63866,0.00014,24.05005]
[1776532718942,41.7,75891.34,32.2,0.6378,0.00014,24.06763]
[1776532721965,41.69,75885.92,32.2,0.63706,0.00014,24.0825]
[1776532724675,41.69,75885.21,32.2,0.63697,0.00014,24.08428]
[1776532724903,41.69,75885.21,32.2,0.63697,0.00014,24.08428]
[1776532724704,41.68,75885.14,32.2,0.63698,0.00014,24.08403]
[1776532730024,41.67,75883.71,32.2,0.63682,0.00014,24.08713]
[1776532735060,41.65,75884.1,32.2,0.63692,0.00014,24.08516]
[1776532737521,41.65,75884.1,32.2,0.63692,0.00014,24.08516]
[1776532737595,41.64,75884.1,32.2,0.63694,0.00014,24.08469]
[1776532738404,41.64,75891.25,32.2,0.63794,0.00014,24.0643]
[1776532740095,41.64,75895.17,32.2,0.63849,0.00014,24.05312]
[1776532745130,41.65,75895.27,32.2,0.63849,0.00014,24.05312]
[1776532750165,41.65,75894.97,32.2,0.63843,0.00014,24.05436]
[1776532758221,41.66,75896.22,32.2,0.63858,0.00014,24.05142]
[1776532763255,41.67,75898.3,32.2,0.63885,0.00014,24.04592]
[1776532768294,41.68,75898.8,32.2,0.63889,0.00014,24.04507]
[1776532773327,41.69,75898.97,32.2,0.63891,0.00014,24.04159]
[1776532778362,41.7,75899.19,32.2,0.63891,0.00014,24.04163]
[1776532782391,41.71,75903.85,32.2,0.63954,0.00014,24.02871]
[1776532783352,41.71,75903.85,32.2,0.63954,0.00014,24.02871]
[1776532783450,41.71,75909.06,32.2,0.64026,0.00014,24.01368]
[1776532789439,41.72,75910.05,32.2,0.64036,0.00014,24.01166]
[1776532794476,41.73,75909.87,32.2,0.64032,0.00014,24.0127]
[1776532795127,41.73,75909.87,32.2,0.64032,0.00014,24.0127]
[1776532795483,41.73,75911.2,32.2,0.6405,0.00014,24.00891]
[1776532796456,41.73,75911.2,32.2,0.6405,0.00014,24.00891]
[1776532796745,41.73,75910.95,32.2,0.64046,0.00014,24.00974]
[1776532802532,41.74,75910.26,32.2,0.64035,0.00014,24.01214]
[1776532807567,41.74,75911.45,32.2,0.6405,0.00014,24.0089]
[1776532812322,41.74,75911.53,32.2,0.64051,0.00014,24.0088]
[1776532816769,41.74,75910.99,32.2,0.64043,0.00014,24.01047]
[1776532826700,41.74,75910.81,32.2,0.64041,0.00014,24.01085]
[1776532834756,41.74,75907.36,32.2,0.63996,0.00014,24.01697]
[1776532837776,41.74,75913.33,32.2,0.64079,0.00014,23.99959]
[1776532841766,41.74,75913.41,32.2,0.6408,0.00014,23.99942]
[1776532846841,41.74,75913.43,32.2,0.6408,0.00014,23.99943]
[1776532852882,41.74,75914.38,32.2,0.64093,0.00014,23.99666]
[1776532855903,41.74,75910.45,32.2,0.64039,0.00014,24.00809]
[1776532856738,41.74,75910.45,32.2,0.64039,0.00014,24.00809]
[1776532863328,41.73,75909.41,32.2,0.64026,0.00014,24.01072]
[1776532863374,41.73,75909.41,32.2,0.64026,0.00014,24.01072]
[1776532863473,41.73,75909.41,32.2,0.64026,0.00014,24.01072]
[1776532863960,41.73,75899.21,32.2,0.63884,0.00014,24.03994]
[1776532864967,41.73,75889.74,32.2,0.63752,0.00014,24.06687]
[1776532867987,41.71,75894.36,32.2,0.63821,0.00014,24.05289]
[1776532873023,41.7,75899.89,32.2,0.63901,0.00014,24.03628]
[1776532878057,41.7,75900.88,32.2,0.63915,0.00014,24.03341]
[1776532883093,41.7,75901.27,32.2,0.6392,0.00014,24.03236]
[1776532888128,41.71,75905.02,32.2,0.63972,0.00014,24.02179]
[1776532893163,41.71,75904.67,32.2,0.63966,0.00014,24.01968]
[1776532898198,41.72,75906.54,32.2,0.6399,0.00014,24.01477]
[1776532903233,41.73,75907.12,32.2,0.63996,0.00014,24.0137]
[1776532905143,41.73,75907.23,32.2,0.63997,0.00014,24.01347]
[1776532910282,41.74,75908.16,32.2,0.64007,0.00014,24.01138]
[1776532912627,41.74,75908.77,32.2,0.64015,0.00014,24.00971]
[1776532912729,41.75,75908.77,32.2,0.64015,0.00014,24.0099]
[1776532913656,41.75,75908.77,32.2,0.64015,0.00014,24.0099]
[1776532913740,41.75,75908.77,32.2,0.64014,0.00014,24.01]
[1776532919345,41.75,75909.11,32.2,0.64017,0.00014,24.00945]
[1776532924380,41.76,75909.4,32.2,0.64019,0.00014,24.009]
[1776532929415,41.76,75909.34,32.2,0.64017,0.00014,24.00946]
[1776532932436,41.77,75904.86,32.2,0.63954,0.00014,24.02256]
[1776532935156,41.77,75903.68,32.2,0.63938,0.00014,24.02596]
[1776532938035,41.77,75904.08,32.2,0.63943,0.00014,24.02475]
[1776532938119,41.76,75904.21,32.2,0.63946,0.00014,24.02425]
[1776532938773,41.76,75904.21,32.2,0.63946,0.00014,24.02425]
[1776532938874,41.76,75896.29,32.2,0.63835,0.00014,24.04696]
[1776532939490,41.76,75882.23,32.2,0.63639,0.00014,24.08688]
[1776532940343,41.76,75882.23,32.2,0.63639,0.00014,24.08688]
[1776532941504,41.75,75878.86,32.2,0.63594,0.00014,24.09579]
[1776532946569,41.72,75877.8,32.2,0.63588,0.00014,24.09675]
[1776532946587,41.72,75881.89,32.2,0.63647,0.00014,24.08487]
[1776532952581,41.69,75882.31,32.2,0.63661,0.00014,24.07873]
[1776532957249,41.68,75880.15,32.2,0.63634,0.00014,24.08407]
[1776532957303,41.68,75880.15,32.2,0.63634,0.00014,24.08407]
[1776532957961,41.68,75880.15,32.2,0.63634,0.00014,24.08407]
[1776532958032,41.68,75880.15,32.2,0.63634,0.00014,24.08407]
[1776532958131,41.68,75869.62,32.2,0.63487,0.00014,24.11346]
[1776532958646,41.68,75869.62,32.2,0.63487,0.00014,24.11346]
[1776532958746,41.68,75869.62,32.2,0.63487,0.00014,24.11346]
[1776532959001,41.67,75855.63,32.2,0.63291,0.00014,24.15188]
[1776532959568,41.67,75855.63,32.2,0.63291,0.00014,24.15188]
[1776532959668,41.66,75852.74,32.2,0.63253,0.00014,24.15925]
[1776532961206,41.65,75849.91,32.2,0.63216,0.00014,24.16641]
[1776532961262,41.65,75849.91,32.2,0.63216,0.00014,24.16641]
[1776532961418,41.65,75849.91,32.2,0.63216,0.00014,24.16641]
[1776532963882,41.63,75848.33,32.2,0.63199,0.00014,24.16947]
[1776532969700,41.57,75841.47,32.2,0.6312,0.00014,24.18435]
[1776532970708,41.56,75831.84,32.2,0.62987,0.00014,24.20985]
[1776532975744,41.52,75829.49,32.2,0.62964,0.00014,24.21391]
[1776532980779,41.49,75832.07,32.2,0.63008,0.00014,24.2053]
[1776532981786,41.48,75835.95,32.2,0.63066,0.00014,24.19426]
[1776532985817,41.45,75840.76,32.2,0.63142,0.00014,24.17941]
[1776532990852,41.43,75842.43,32.2,0.63172,0.00014,24.17343]
[1776532996894,41.4,75840.67,32.2,0.63154,0.00014,24.17676]
[1776533001929,41.38,75841.41,32.2,0.6317,0.00014,24.17371]
[1776533007971,41.37,75841.77,32.2,0.63179,0.00014,24.1717]
[1776533012828,41.36,75841.84,32.2,0.63184,0.00014,24.16745]
[1776533016761,41.35,75845.57,32.2,0.63238,0.00014,24.15694]
[1776533017410,41.35,75845.74,32.2,0.63241,0.00014,24.15645]
[1776533017444,41.35,75845.74,32.2,0.63241,0.00014,24.15645]
[1776533018042,41.35,75849.34,32.2,0.63292,0.00014,24.14647]
[1776533019049,41.35,75854.24,32.2,0.63362,0.00014,24.13289]
[1776533024084,41.37,75854.7,32.2,0.63365,0.00014,24.13234]
[1776533030126,41.38,75855.97,32.2,0.63378,0.00014,24.12972]
[1776533035161,41.4,75854.91,32.2,0.6336,0.00014,24.13352]
[1776533040196,41.41,75855.8,32.2,0.63369,0.00014,24.13176]
[1776533045231,41.42,75857.69,32.2,0.63392,0.00014,24.12733]
[1776533051655,41.43,75857.61,32.2,0.63388,0.00014,24.12808]
[1776533057315,41.45,75857.39,32.2,0.6338,0.00014,24.12991]
[1776533065370,41.46,75857.86,32.2,0.63383,0.00014,24.12942]
[1776533070671,41.47,75857.43,32.2,0.63375,0.00014,24.13095]
[1776533070673,41.47,75857.43,32.2,0.63375,0.00014,24.13095]
[1776533071211,41.47,75857.43,32.2,0.63375,0.00014,24.13095]
[1776533071224,41.47,75857.43,32.2,0.63375,0.00014,24.12771]
[1776533071868,41.47,75857.43,32.2,0.63375,0.00014,24.12771]
[1776533071878,41.47,75857.43,32.2,0.63375,0.00014,24.12771]
[1776533071979,41.48,75865.74,32.2,0.63491,0.00014,24.10474]
[1776533072420,41.48,75870.36,32.2,0.63557,0.00014,24.09173]
[1776533077455,41.5,75871.35,32.2,0.63563,0.00014,24.09058]
[1776533078552,41.5,75871.35,32.2,0.63563,0.00014,24.09058]
[1776533078721,41.51,75871.38,32.2,0.63561,0.00014,24.09111]
[1776533079469,41.51,75877.92,32.2,0.63653,0.00014,24.0726]
[1776533084504,41.55,75880.06,32.2,0.63674,0.00014,24.06857]
[1776533089538,41.58,75880.76,32.2,0.63675,0.00014,24.06853]
[1776533094573,41.6,75881.43,32.2,0.63677,0.00014,24.06834]
[1776533097209,41.61,75880.53,32.2,0.63663,0.00014,24.07121]
[1776533097595,41.62,75877.31,32.2,0.63615,0.00014,24.08091]
[1776533102630,41.63,75875.22,32.2,0.63582,0.00014,24.08775]
[1776533107668,41.65,75877.68,32.2,0.63612,0.00014,24.08169]
[1776533108660,41.65,75877.68,32.2,0.63612,0.00014,24.08169]
[1776533108731,41.65,75877.83,32.2,0.63614,0.00014,24.08139]
[1776533111180,41.65,75878.85,32.2,0.63628,0.00014,24.07851]
[1776533111259,41.65,75879.27,32.2,0.63633,0.00014,24.07758]
[1776533113267,41.65,75876.69,32.2,0.63596,0.00014,24.08499]
[1776533113413,41.66,75874.89,32.2,0.6357,0.00014,24.09015]
[1776533113710,41.66,75868.62,32.2,0.63482,0.00014,24.10772]
[1776533114355,41.66,75868.62,32.2,0.63482,0.00014,24.10772]
[1776533115016,41.66,75857.48,32.2,0.63325,0.00014,24.13863]
[1776533115724,41.65,75855.39,32.2,0.63297,0.00014,24.14414]
[1776533120759,41.63,75854.77,32.2,0.63294,0.00014,24.14456]
[1776533125794,41.61,75854.03,32.2,0.63289,0.00014,24.14549]
[1776533130830,41.59,75852.73,32.2,0.63275,0.00014,24.14802]
[1776533135865,41.58,75853.44,32.2,0.63291,0.00014,24.14167]
[1776533141907,41.57,75853.15,32.2,0.6329,0.00014,24.1417]
[1776533145935,41.56,75849.37,32.2,0.63239,0.00014,24.1517]
[1776533146942,41.56,75845.46,32.2,0.63184,0.00014,24.16226]
[1776533148955,41.55,75849.12,32.2,0.63238,0.00014,24.15182]
[1776533152601,41.54,75851.44,32.2,0.63272,0.00014,24.145]
[1776533152983,41.54,75853.02,32.2,0.63295,0.00014,24.14053]
[1776533158019,41.54,75853.44,32.2,0.63303,0.00014,24.13898]
[1776533160033,41.53,75859.05,32.2,0.63383,0.00014,24.12328]
[1776533160484,41.53,75859.05,32.2,0.63383,0.00014,24.12328]
[1776533161673,41.53,75861.85,32.2,0.63423,0.00014,24.11549]
[1776533164060,41.54,75869.1,32.2,0.63524,0.00014,24.09547]
[1776533166695,41.54,75872.27,32.2,0.63567,0.00014,24.08684]
[1776533166727,41.54,75872.27,32.2,0.63567,0.00014,24.08684]
[1776533167748,41.55,75872.84,32.2,0.63574,0.00014,24.08542]
[1776533168378,41.55,75875.44,32.2,0.6361,0.00014,24.07827]
[1776533170103,41.56,75880.55,32.2,0.6368,0.00014,24.06428]
[1776533175138,41.58,75880.28,32.2,0.6367,0.00014,24.06637]
[1776533181180,41.6,75881.68,32.2,0.63684,0.00014,24.0637]
[1776533186215,41.61,75880.17,32.2,0.63659,0.00014,24.06883]
[1776533191250,41.62,75880.35,32.2,0.6366,0.00014,24.06545]
[1776533196285,41.63,75879.54,32.2,0.63645,0.00014,24.0685]
[1776533200597,41.64,75879.23,32.2,0.6364,0.00014,24.0696]
[1776533201320,41.64,75876.12,32.2,0.63595,0.00014,24.07869]
[1776533206356,41.65,75877.57,32.2,0.63614,0.00014,24.07485]
[1776533211391,41.65,75877.13,32.2,0.63606,0.00014,24.07645]
[1776533216426,41.66,75876.75,32.2,0.636,0.00014,24.07774]
[1776533222716,41.66,75877.28,32.2,0.63607,0.00014,24.07638]
[1776533222817,41.66,75877.02,32.2,0.63603,0.00014,24.07715]
[1776533225489,41.66,75881.81,32.2,0.6367,0.00014,24.06369]
[1776533230524,41.67,75884.52,32.2,0.63706,0.00014,24.05638]
[1776533236565,41.67,75886.56,32.2,0.63732,0.00014,24.05118]
[1776533242608,41.68,75887.94,32.2,0.63749,0.00014,24.0479]
[1776533247643,41.69,75887.91,32.2,0.63746,0.00014,24.04853]
[1776533252678,41.7,75885.96,32.2,0.63718,0.00014,24.05099]
[1776533254692,41.7,75891.42,32.2,0.63794,0.00014,24.03558]
[1776533259727,41.71,75891.77,32.2,0.63796,0.00014,24.03526]
[1776533264762,41.72,75892.28,32.2,0.638,0.00014,24.03445]
[1776533269797,41.73,75890.99,32.2,0.6378,0.00014,24.03869]
[1776533274832,41.74,75890.6,32.2,0.63773,0.00014,24.04013]
[1776533276165,41.74,75890.6,32.2,0.63773,0.00014,24.04013]
[1776533276332,41.74,75890.6,32.2,0.63773,0.00014,24.04013]
[1776533276344,41.74,75890.6,32.2,0.63772,0.00014,24.04024]
[1776533277853,41.74,75881.9,32.2,0.6365,0.00014,24.06495]
[1776533282990,41.73,75880.52,32.2,0.63633,0.00014,24.06836]
[1776533283437,41.73,75880.52,32.2,0.63633,0.00014,24.06836]
[1776533286694,41.73,75879.18,32.2,0.63615,0.00014,24.07198]
[1776533290828,41.73,75879.4,32.2,0.63618,0.00014,24.07132]
[1776533290998,41.72,75881.83,32.2,0.63653,0.00014,24.06422]
[1776533293967,41.72,75885.6,32.2,0.63707,0.00014,24.05344]
[1776533299002,41.72,75885.24,32.2,0.63701,0.00014,24.05452]
[1776533304037,41.73,75886.76,32.2,0.63722,0.00014,24.05039]
[1776533309072,41.73,75887.57,32.2,0.63732,0.00014,24.04828]
[1776533314107,41.74,75890.98,32.2,0.6378,0.00014,24.03539]
[1776533319142,41.74,75891.05,32.2,0.6378,0.00014,24.03548]
[1776533324177,41.74,75892.56,32.2,0.638,0.00014,24.03134]
[1776533329212,41.74,75892.49,32.2,0.63799,0.00014,24.03166]
[1776533334247,41.75,75894.97,32.2,0.63833,0.00014,24.02463]
[1776533337268,41.75,75898.79,32.2,0.63886,0.00014,24.01373]
[1776533338274,41.75,75905.72,32.2,0.63983,0.00014,23.99383]
[1776533340199,41.75,75907.02,32.2,0.64,0.00014,23.99026]
[1776533340214,41.75,75907.02,32.2,0.64,0.00014,23.99026]
[1776533340253,41.75,75907.02,32.2,0.64,0.00014,23.99026]
[1776533340437,41.75,75907.02,32.2,0.64,0.00014,23.99026]
[1776533340538,41.75,75907.92,32.2,0.64012,0.00014,23.98786]
[1776533341296,41.76,75912.49,32.2,0.64075,0.00014,23.9748]
[1776533346331,41.78,75915.27,32.2,0.64107,0.00014,23.96814]
[1776533351367,41.8,75915.37,32.2,0.64103,0.00014,23.96915]
[1776533356402,41.81,75914.56,32.2,0.64088,0.00014,23.97251]
[1776533361437,41.82,75913.35,32.2,0.64068,0.00014,23.97664]
[1776533366472,41.83,75914.41,32.2,0.64081,0.00014,23.97404]
[1776533370500,41.82,75918.9,32.2,0.64145,0.00014,23.96067]
[1776533375536,41.79,75917.99,32.2,0.64144,0.00014,23.95721]
[1776533378599,41.77,75916.6,32.2,0.64129,0.00014,23.96027]
[1776533378605,41.77,75916.6,32.2,0.64129,0.00014,23.96027]
[1776533379567,41.77,75904.53,32.2,0.63962,0.00014,23.99497]
[1776533380839,41.77,75905.24,32.2,0.63972,0.00014,23.99291]
[1776533381060,41.77,75905.24,32.2,0.63972,0.00014,23.99291]
[1776533381581,41.77,75894.6,32.2,0.63824,0.00014,24.02348]
[1776533384515,41.76,75893.17,32.2,0.63805,0.00014,24.02712]
[1776533384602,41.76,75890.32,32.2,0.63767,0.00014,24.03502]
[1776533385528,41.76,75890.32,32.2,0.63767,0.00014,24.03502]
[1776533386150,41.75,75882.71,32.2,0.63663,0.00014,24.05597]
[1776533391299,41.73,75881.82,32.2,0.63655,0.00014,24.05744]
[1776533391913,41.72,75881.78,32.2,0.63657,0.00014,24.05696]
[1776533391942,41.72,75881.78,32.2,0.63657,0.00014,24.05696]
[1776533391945,41.72,75881.78,32.2,0.63657,0.00014,24.05696]
[1776533392199,41.72,75881.67,32.2,0.63657,0.00014,24.05699]
[1776533392658,41.72,75887.41,32.2,0.63737,0.00014,24.04072]
[1776533395679,41.71,75892.61,32.2,0.63812,0.00014,24.02551]
[1776533397725,41.71,75893.65,32.2,0.63827,0.00014,24.02249]
[1776533397817,41.71,75894.25,32.2,0.63835,0.00014,24.02075]
[1776533398700,41.71,75886.62,32.2,0.63728,0.00014,24.04251]
[1776533400442,41.71,75886.62,32.2,0.63728,0.00014,24.04251]
[1776533400540,41.7,75886.3,32.2,0.63725,0.00014,24.04315]
[1776533400911,41.7,75886.3,32.2,0.63725,0.00014,24.04315]
[1776533401013,41.7,75887.93,32.2,0.63748,0.00014,24.03851]
[1776533403105,41.7,75888.55,32.2,0.63757,0.00014,24.03665]
[1776533405484,41.7,75884.31,32.2,0.63699,0.00014,24.04836]
[1776533405586,41.7,75884.42,32.2,0.63701,0.00014,24.04793]
[1776533405953,41.7,75888.52,32.2,0.63758,0.00014,24.03627]
[1776533406756,41.68,75896.68,32.2,0.63876,0.00014,24.01223]
[1776533409087,41.66,75902.01,32.2,0.63957,0.00014,23.99539]
[1776533410321,41.66,75907.41,32.2,0.64034,0.00014,23.97934]
[1776533410792,41.66,75900.61,32.2,0.63939,0.00014,23.99907]
[1776533411960,41.66,75900.61,32.2,0.63939,0.00014,23.99907]
[1776533412502,41.66,75900.61,32.2,0.63939,0.00014,23.99907]
[1776533412547,41.66,75896.03,32.2,0.63873,0.00014,24.01263]
[1776533412807,41.66,75888.77,32.2,0.63771,0.00014,24.03343]
[1776533413961,41.66,75888.77,32.2,0.63771,0.00014,24.03343]
[1776533418500,41.66,75885.55,32.2,0.63727,0.00014,24.04254]
[1776533420323,41.66,75885.37,32.2,0.63724,0.00014,24.04299]
[1776533425643,41.66,75885.4,32.2,0.63725,0.00014,24.0428]
[1776533430848,41.66,75884.31,32.2,0.6371,0.00014,24.04587]
[1776533432609,41.66,75884.31,32.2,0.6371,0.00014,24.04586]
[1776533432948,41.66,75886.1,32.2,0.63737,0.00014,24.03722]
[1776533437099,41.66,75889.81,32.2,0.63788,0.00014,24.02692]
[1776533438994,41.66,75896.57,32.2,0.63882,0.00014,24.00766]
[1776533442017,41.68,75900.21,32.2,0.63929,0.00014,23.99814]
[1776533447052,41.7,75900.98,32.2,0.63934,0.00014,23.9972]
[1776533452090,41.72,75902.68,32.2,0.63952,0.00014,23.99357]
[1776533457125,41.74,75906.49,32.2,0.64,0.00014,23.98378]
[1776533459909,41.75,75907.36,32.2,0.6401,0.00014,23.98181]
[1776533465184,41.64,75909.66,32.2,0.64073,0.00014,23.96791]
[1776533467570,41.61,75909.62,32.2,0.64081,0.00014,23.96618]
[1776533467672,41.58,75909.8,32.2,0.64091,0.00014,23.96382]
[1776533473240,41.43,75912.16,32.2,0.64168,0.00014,23.94662]
[1776533473999,41.43,75912.16,32.2,0.64168,0.00014,23.94662]
[1776533474038,41.43,75912.16,32.2,0.64168,0.00014,23.94662]
[1776533474312,41.41,75911.38,32.2,0.64164,0.00014,23.94733]
[1776533475254,41.39,75907.47,32.2,0.64115,0.00014,23.95763]
[1776533478131,41.34,75908.78,32.2,0.64147,0.00014,23.95054]
[1776533478218,41.34,75908.78,32.2,0.64147,0.00014,23.95054]
[1776533478517,41.34,75908.78,32.2,0.64147,0.00014,23.95054]
[1776533478528,41.34,75908.78,32.2,0.64147,0.00014,23.95054]
[1776533478561,41.34,75908.78,32.2,0.64147,0.00014,23.95054]
[1776533478629,41.34,75908.78,32.2,0.64147,0.00014,23.95054]
[1776533479282,41.33,75900.37,32.2,0.64033,0.00014,23.97433]
[1776533481296,41.34,75897.83,32.2,0.63994,0.00014,23.98246]
[1776533482580,41.34,75897.83,32.2,0.63994,0.00014,23.98246]
[1776533482640,41.34,75897.83,32.2,0.63992,0.00014,23.98277]
[1776533482917,41.34,75897.83,32.2,0.63992,0.00014,23.98277]
[1776533483310,41.34,75891.46,32.2,0.63903,0.00014,24.0011]
[1776533484317,41.34,75886.26,32.2,0.63832,0.00014,24.01583]
[1776533489352,41.31,75886.28,32.2,0.63841,0.00014,24.01377]
[1776533494387,41.28,75886.29,32.2,0.6385,0.00014,24.00854]
[1776533495649,41.28,75886.29,32.2,0.6385,0.00014,24.00854]
[1776533495700,41.28,75886.29,32.2,0.63851,0.00014,24.00828]
[1776533496401,41.26,75894.89,32.2,0.63976,0.00014,23.98239]
[1776533498415,41.25,75897.89,32.2,0.64024,0.00014,23.97236]
[1776533503453,41.21,75902.56,32.2,0.64102,0.00014,23.95587]
[1776533505467,41.19,75909.21,32.2,0.64199,0.00014,23.93528]
[1776533508839,41.15,75910.28,32.2,0.64229,0.00014,23.92877]
[1776533508906,41.15,75910.28,32.2,0.64229,0.00014,23.92877]
[1776533509495,41.13,75903.31,32.2,0.64133,0.00014,23.94873]
[1776533512490,41.11,75900.9,32.2,0.64108,0.00014,23.95398]
[1776533512586,41.11,75900.9,32.2,0.64108,0.00014,23.95398]
[1776533513616,41.09,75900.95,32.2,0.64112,0.00014,23.95287]
[1776533513713,41.08,75893.96,32.2,0.64017,0.00014,23.97265]
[1776533514539,41.08,75893.96,32.2,0.64017,0.00014,23.97265]
[1776533514725,41.08,75893.96,32.2,0.64017,0.00014,23.97265]
[1776533514599,41.09,75887.01,32.2,0.63915,0.00014,23.99388]
[1776533515542,41.1,75884.95,32.2,0.63884,0.00014,24.00021]
[1776533517214,41.1,75884.3,32.2,0.63874,0.00014,24.00237]
[1776533520513,41.11,75883.84,32.2,0.63864,0.00014,24.00447]
[1776533520614,41.11,75884.97,32.2,0.63879,0.00014,24.00143]
[1776533522116,41.12,75886.2,32.2,0.63895,0.00014,23.99811]
[1776533522437,41.12,75886.2,32.2,0.63895,0.00014,23.99811]
[1776533522591,41.12,75885.1,32.2,0.63878,0.00014,24.00162]
[1776533523818,41.13,75885.82,32.2,0.63887,0.00014,23.9998]
[1776533524605,41.13,75886.23,32.2,0.63892,0.00014,23.99889]
[1776533527626,41.15,75891.15,32.2,0.63958,0.00014,23.98544]
[1776533530647,41.1,75896.89,32.2,0.64052,0.00014,23.96544]
[1776533535682,41.04,75897.84,32.2,0.64085,0.00014,23.95822]
[1776533540716,40.98,75897.84,32.2,0.64102,0.00014,23.95422]
[1776533545752,40.93,75900.26,32.2,0.64153,0.00014,23.94335]
[1776533550788,40.88,75901.7,32.2,0.64186,0.00014,23.9359]
[1776533555824,40.84,75906.67,32.2,0.64273,0.00014,23.91414]
[1776533560859,40.78,75907.39,32.2,0.643,0.00014,23.908]
[1776533564152,40.76,75906.93,32.2,0.643,0.00014,23.90791]
[1776533564191,40.76,75906.93,32.2,0.643,0.00014,23.90791]
[1776533564219,40.76,75906.93,32.2,0.643,0.00014,23.90791]
[1776533564440,40.76,75906.93,32.2,0.643,0.00014,23.90791]
[1776533564501,40.74,75906.93,32.2,0.64306,0.00014,23.90645]
[1776533564947,40.74,75906.93,32.2,0.64306,0.00014,23.90645]
[1776533565197,40.74,75906.93,32.2,0.64306,0.00014,23.90645]
[1776533565896,40.73,75911.07,32.2,0.64368,0.00014,23.89314]
[1776533570931,40.79,75913.08,32.2,0.64377,0.00014,23.8916]
[1776533575965,40.85,75913.4,32.2,0.64364,0.00014,23.89467]
[1776533581000,40.9,75913.82,32.2,0.64355,0.00014,23.89692]
[1776533583015,40.92,75918.27,32.2,0.64413,0.00014,23.88472]
[1776533584202,40.92,75918.27,32.2,0.64413,0.00014,23.88472]
[1776533584304,40.94,75915.64,32.2,0.6437,0.00014,23.89407]
[1776533585568,40.94,75915.64,32.2,0.6437,0.00014,23.89407]
[1776533585643,40.94,75912.64,32.2,0.64325,0.00014,23.90379]
[1776533587043,40.95,75916.25,32.2,0.64374,0.00014,23.89337]
[1776533592079,40.99,75917.91,32.2,0.64385,0.00014,23.89112]
[1776533597114,41.03,75917.91,32.2,0.64375,0.00014,23.89366]
[1776533602149,41.06,75918.84,32.2,0.64379,0.00014,23.89303]
[1776533607184,41.08,75918.68,32.2,0.64368,0.00014,23.89548]
[1776533608411,41.08,75918.68,32.2,0.64368,0.00014,23.89548]
[1776533614234,41.12,75922.51,32.2,0.64412,0.00014,23.88302]
[1776533619269,41.14,75922.59,32.2,0.64407,0.00014,23.88434]
[1776533624839,41.16,75921.48,32.2,0.64387,0.00014,23.88878]
[1776533625311,41.17,75919.64,32.2,0.64359,0.00014,23.89483]
[1776533630346,41.18,75918.65,32.2,0.64341,0.00014,23.89857]
[1776533635381,41.18,75916.33,32.2,0.64306,0.00014,23.90607]
[1776533636706,41.18,75916.33,32.2,0.64306,0.00014,23.90607]
[1776533640706,41.19,75915.93,32.2,0.64299,0.00014,23.90759]
[1776533640793,41.19,75916.22,32.2,0.64303,0.00014,23.90679]
[1776533645136,41.19,75917.57,32.2,0.64321,0.00014,23.90306]
[1776533645405,41.19,75917.57,32.2,0.64321,0.00014,23.90306]
[1776533651493,41.2,75918.23,32.2,0.64327,0.00014,23.90178]
[1776533656533,41.21,75919.1,32.2,0.64337,0.00014,23.89979]
[1776533663583,41.22,75920.0,32.2,0.64346,0.00014,23.89783]
[1776533668618,41.23,75919.85,32.2,0.64342,0.00014,23.89878]
[1776533673653,41.24,75919.54,32.2,0.64337,0.00014,23.89668]
[1776533674660,41.24,75924.75,32.2,0.6441,0.00014,23.88107]
[1776533679695,41.25,75923.8,32.2,0.64393,0.00014,23.88482]
[1776533684730,41.26,75924.28,32.2,0.64396,0.00014,23.88421]
[1776533689765,41.27,75924.05,32.2,0.6439,0.00014,23.88564]
[1776533694800,41.28,75923.42,32.2,0.64378,0.00014,23.88814]
[1776533699835,41.29,75922.75,32.2,0.64367,0.00014,23.89064]
[1776533704869,41.29,75922.63,32.2,0.64364,0.00014,23.89137]
[1776533710912,41.3,75921.9,32.2,0.64352,0.00014,23.89388]
[1776533715947,41.3,75921.87,32.2,0.64351,0.00014,23.8942]
[1776533720982,41.31,75923.09,32.2,0.64367,0.00014,23.89078]
[1776533726019,41.31,75922.95,32.2,0.64364,0.00014,23.89146]
[1776533732061,41.31,75922.22,32.2,0.64354,0.00014,23.89037]
[1776533736710,41.32,75922.88,32.2,0.64363,0.00014,23.88852]
[1776533743138,41.32,75921.92,32.2,0.64347,0.00014,23.8918]
[1776533748173,41.32,75920.75,32.2,0.6433,0.00014,23.89542]
[1776533753775,41.32,75921.19,32.2,0.64336,0.00014,23.89417]
[1776533754778,41.32,75921.19,32.2,0.64336,0.00014,23.89423]
[1776533762271,41.33,75921.12,32.2,0.64334,0.00014,23.89462]
[1776533767306,41.33,75922.41,32.2,0.64352,0.00014,23.8909]
[1776533772344,41.33,75922.0,32.2,0.64345,0.00014,23.89241]
[1776533778386,41.34,75922.27,32.2,0.64348,0.00014,23.89183]
[1776533784428,41.42,75922.2,32.2,0.64323,0.00014,23.8977]
[1776533789463,41.47,75922.2,32.2,0.64308,0.00014,23.90127]
[1776533794498,41.51,75920.64,32.2,0.64273,0.00014,23.90567]
[1776533799533,41.55,75919.62,32.2,0.64247,0.00014,23.91145]
[1776533806582,41.6,75919.86,32.2,0.64236,0.00014,23.91415]
[1776533810523,41.62,75919.62,32.2,0.64229,0.00014,23.91577]
[1776533811676,41.63,75919.62,32.2,0.64225,0.00014,23.91663]
[1776533817540,41.65,75919.62,32.2,0.64218,0.00014,23.91826]
[1776533818784,41.67,75919.86,32.2,0.64216,0.00014,23.91869]
[1776533824712,41.7,75919.83,32.2,0.64206,0.00014,23.92117]
[1776533830753,41.73,75919.66,32.2,0.64196,0.00014,23.92347]
[1776533835789,41.75,75919.69,32.2,0.6419,0.00014,23.92473]
[1776533841831,41.77,75921.59,32.2,0.6421,0.00014,23.92075]
[1776533846868,41.79,75919.45,32.2,0.64175,0.00014,23.92818]
[1776533852910,41.81,75918.87,32.2,0.64164,0.00014,23.92738]
[1776533857946,41.82,75918.62,32.2,0.64157,0.00014,23.92892]
[1776533862981,41.83,75918.62,32.2,0.64154,0.00014,23.92967]
[1776533868016,41.84,75919.22,32.2,0.64159,0.00014,23.92865]
[1776533873051,41.85,75919.32,32.2,0.64157,0.00014,23.92904]
[1776533878086,41.86,75918.96,32.2,0.6415,0.00014,23.93071]
[1776533883121,41.87,75919.82,32.2,0.64159,0.00014,23.92875]
[1776533887658,41.87,75919.84,32.2,0.64158,0.00014,23.92907]
[1776533888813,41.88,75919.59,32.2,0.64154,0.00014,23.93002]
[1776533894203,41.89,75921.97,32.2,0.64184,0.00014,23.92378]
[1776533899238,41.88,75921.97,32.2,0.64185,0.00014,23.92346]
[1776533905281,41.85,75921.9,32.2,0.64192,0.00014,23.92174]
[1776533909754,41.84,75921.35,32.2,0.64188,0.00014,23.92246]
[1776533910781,41.83,75921.35,32.2,0.64191,0.00014,23.92188]
[1776533916358,41.81,75921.65,32.2,0.64204,0.00014,23.91586]
[1776533918792,41.81,75921.69,32.2,0.64205,0.00014,23.9155]
[1776533920015,41.8,75921.28,32.2,0.64201,0.00014,23.91622]
[1776533925421,41.82,75919.88,32.2,0.64176,0.00014,23.92162]
[1776533930457,41.82,75919.06,32.2,0.64163,0.00014,23.92436]
[1776533932937,41.82,75918.83,32.2,0.64162,0.00014,23.92473]
[1776533933505,41.81,75918.32,32.2,0.64157,0.00014,23.92562]
[1776533934486,41.8,75912.96,32.2,0.64084,0.00014,23.94096]
[1776533939521,41.78,75911.26,32.2,0.64067,0.00014,23.94414]
[1776533941535,41.77,75916.63,32.2,0.64145,0.00014,23.92781]
[1776533948588,41.74,75916.61,32.2,0.64152,0.00014,23.92617]
[1776533953634,41.74,75916.84,32.2,0.64158,0.00014,23.92495]
[1776533955003,41.73,75916.94,32.2,0.64161,0.00014,23.92432]
[1776533960672,41.71,75917.17,32.2,0.64169,0.00014,23.92255]
[1776533965707,41.71,75916.85,32.2,0.64167,0.00014,23.92283]
[1776533970742,41.7,75915.66,32.2,0.64153,0.00014,23.92567]
[1776533975777,41.69,75915.03,32.2,0.64149,0.00014,23.92325]
[1776533980812,41.68,75917.18,32.2,0.64181,0.00014,23.91642]
[1776533985847,41.67,75917.49,32.2,0.64187,0.00014,23.91518]
[1776533990881,41.67,75918.06,32.2,0.64196,0.00014,23.91322]
[1776533995917,41.66,75916.53,32.2,0.64176,0.00014,23.9174]
[1776534000952,41.66,75912.62,32.2,0.64123,0.00014,23.92844]
[1776534002966,41.65,75908.81,32.2,0.64071,0.00014,23.93927]
[1776534008001,41.64,75908.35,32.2,0.64069,0.00014,23.93963]
[1776534014042,41.62,75907.35,32.2,0.6406,0.00014,23.94153]
[1776534019079,41.61,75905.72,32.2,0.6404,0.00014,23.94547]
[1776534024113,41.6,75904.18,32.2,0.64022,0.00014,23.94915]
[1776534028855,41.59,75903.7,32.2,0.64018,0.00014,23.94994]
[1776534029149,41.59,75903.46,32.2,0.64015,0.00014,23.9505]
[1776534034184,41.58,75905.44,32.2,0.64047,0.00014,23.9405]
[1776534036944,41.58,75905.4,32.2,0.64048,0.00014,23.94048]
[1776534037161,41.58,75905.4,32.2,0.64048,0.00014,23.94048]
[1776534037263,41.58,75905.4,32.2,0.64048,0.00014,23.94041]
[1776534037339,41.58,75905.4,32.2,0.64048,0.00014,23.94041]
[1776534038212,41.57,75912.53,32.2,0.64148,0.00014,23.91945]
[1776534044254,41.58,75913.0,32.2,0.64153,0.00014,23.91848]
[1776534049290,41.58,75913.0,32.2,0.64152,0.00014,23.91872]
[1776534054324,41.59,75913.46,32.2,0.64158,0.00014,23.91753]
[1776534057399,41.59,75912.96,32.2,0.6415,0.00014,23.91909]
[1776534058467,41.59,75912.96,32.2,0.6415,0.00014,23.91913]
[1776534064394,41.59,75914.01,32.2,0.64163,0.00014,23.91638]
[1776534069430,41.6,75914.05,32.2,0.64163,0.00014,23.91651]
[1776534075472,41.6,75915.38,32.2,0.6418,0.00014,23.91286]
[1776534076479,41.6,75919.32,32.2,0.64237,0.00014,23.90095]
[1776534081513,41.58,75919.37,32.2,0.64242,0.00014,23.8998]
[1776534086548,41.57,75919.53,32.2,0.64248,0.00014,23.89833]
[1776534091584,41.57,75918.69,32.2,0.64239,0.00014,23.89714]
[1776534096618,41.61,75917.01,32.2,0.64203,0.00014,23.90503]
[1776534102581,41.64,75915.14,32.2,0.64168,0.00014,23.9125]
[1776534108705,41.69,75915.17,32.2,0.64154,0.00014,23.91568]
[1776534113741,41.71,75915.14,32.2,0.64146,0.00014,23.91748]
[1776534119783,41.74,75915.14,32.2,0.64138,0.00014,23.91953]
[1776534125825,41.76,75915.07,32.2,0.6413,0.00014,23.92124]
[1776534130859,41.78,75914.12,32.2,0.64112,0.00014,23.9251]
[1776534137912,41.8,75913.98,32.2,0.64105,0.00014,23.92668]
[1776534142235,41.81,75917.54,32.2,0.64152,0.00014,23.91697]
[1776534148993,41.83,75917.96,32.2,0.64152,0.00014,23.91716]
[1776534154028,41.84,75914.14,32.2,0.64097,0.00014,23.92542]
[1776534156042,41.84,75915.16,32.2,0.64111,0.00014,23.92246]
[1776534158056,41.84,75915.1,32.2,0.64111,0.00014,23.92256]
[1776534163091,41.83,75915.31,32.2,0.64116,0.00014,23.92149]
[1776534164098,41.83,75915.1,32.2,0.64113,0.00014,23.92196]
[1776534166046,41.82,75915.03,32.2,0.64114,0.00014,23.92182]
[1776534171147,41.75,75914.91,32.2,0.64134,0.00014,23.91706]
[1776534172154,41.71,75915.09,32.2,0.64147,0.00014,23.91406]
[1776534174168,41.63,75914.74,32.2,0.64165,0.00014,23.90993]
[1776534176182,41.56,75914.77,32.2,0.64188,0.00014,23.90441]
[1776534179203,41.43,75915.31,32.2,0.64232,0.00014,23.89433]
[1776534183231,41.26,75915.31,32.2,0.64283,0.00014,23.88251]
[1776534184238,41.22,75914.77,32.2,0.64289,0.00014,23.88102]
[1776534187260,41.09,75915.92,32.2,0.64345,0.00014,23.8681]
[1776534195315,40.73,75916.27,32.2,0.64457,0.00014,23.84166]
[1776534200350,40.51,75916.45,32.2,0.64529,0.00014,23.82481]
[1776534201356,40.47,75916.49,32.2,0.64543,0.00014,23.82136]
[1776534206392,40.25,75914.95,32.2,0.64589,0.00014,23.80995]
[1776534216462,39.83,75914.57,32.2,0.64718,0.00015,23.77545]
[1776534220490,39.67,75909.78,32.2,0.64699,0.00015,23.77865]
[1776534223511,39.55,75910.13,32.2,0.64742,0.00015,23.76826]
[1776534229553,39.33,75910.09,32.2,0.64814,0.00015,23.75091]
[1776534233581,39.19,75910.09,32.2,0.6486,0.00015,23.73974]
[1776534243650,38.88,75910.09,32.2,0.64963,0.00015,23.71447]
[1776534250699,38.69,75910.79,32.2,0.65039,0.00015,23.69575]
[1776534256742,38.53,75911.43,32.2,0.65101,0.00015,23.68073]
[1776534257749,38.51,75915.74,32.2,0.65174,0.00015,23.66396]
[1776534264798,38.36,75916.28,32.2,0.65233,0.00015,23.64918]
[1776534271848,38.23,75916.43,32.2,0.65283,0.00015,23.63352]
[1776534276883,38.16,75917.09,32.2,0.65318,0.00015,23.62502]
[1776534281918,38.15,75917.06,32.2,0.6532,0.00015,23.6244]
[1776534290331,38.14,75917.19,32.2,0.65325,0.00015,23.62335]
[1776534291341,38.12,75917.19,32.2,0.65333,0.00015,23.62131]
[1776534297023,38.04,75917.94,32.2,0.65374,0.00015,23.61113]
[1776534299037,38.01,75913.83,32.2,0.65322,0.00015,23.623]
[1776534308100,37.88,75913.61,32.2,0.65363,0.00015,23.6125]
[1776534309107,37.87,75918.99,32.2,0.6545,0.00015,23.59223]
[1776534316157,37.79,75919.1,32.2,0.65478,0.00015,23.58498]
[1776534322199,37.73,75919.51,32.2,0.65505,0.00015,23.57822]
[1776534331262,37.66,75920.16,32.2,0.65544,0.00015,23.56544]
[1776534334941,37.64,75920.13,32.2,0.65551,0.00015,23.56353]
[1776534340325,37.59,75916.49,32.2,0.65511,0.00015,23.57277]
[1776534342950,37.59,75916.4,32.2,0.65512,0.00015,23.57242]
[1776534349387,37.53,75916.03,32.2,0.65525,0.00015,23.56892]
[1776534354780,37.51,75915.87,32.2,0.65531,0.00015,23.56729]
[1776534363486,37.47,75915.87,32.2,0.65547,0.00015,23.56325]
[1776534368521,37.47,75914.91,32.2,0.65533,0.00015,23.5665]
[1776534373557,37.46,75915.4,32.2,0.65541,0.00015,23.56458]
[1776534382620,37.43,75917.71,32.2,0.6559,0.00015,23.55287]
[1776534395710,37.38,75917.75,32.2,0.65608,0.00015,23.54506]
[1776534400747,37.37,75917.75,32.2,0.65613,0.00015,23.54372]
[1776534405782,37.36,75918.93,32.2,0.65636,0.00015,23.53819]
[1776534410817,37.35,75918.87,32.2,0.65639,0.00015,23.53739]
[1776534415851,37.34,75919.09,32.2,0.65646,0.00015,23.53563]
[1776534424498,37.34,75919.09,32.2,0.65646,0.00015,23.53563]
[1776534429950,37.32,75920.83,32.2,0.6568,0.00015,23.52754]
[1776534437183,37.32,75920.65,32.2,0.65677,0.00015,23.52817]
[1776534443295,37.32,75921.21,32.2,0.65686,0.00015,23.526]
[1776534444467,37.32,75921.44,32.2,0.6569,0.00015,23.52513]
[1776534450098,37.32,75922.33,32.2,0.65703,0.00015,23.52194]
[1776534454944,37.32,75922.82,32.2,0.65713,0.00015,23.51648]
[1776534461175,37.32,75924.88,32.2,0.65745,0.00015,23.50884]
[1776534467217,37.32,75925.84,32.2,0.6576,0.00015,23.50526]
[1776534472254,37.32,75926.62,32.2,0.65772,0.00015,23.50235]
[1776534477289,37.32,75927.03,32.2,0.65778,0.00015,23.50081]
[1776534483331,37.31,75927.45,32.2,0.65785,0.00015,23.49921]
[1776534488366,37.31,75927.37,32.2,0.65784,0.00015,23.49946]
[1776534498436,37.31,75927.38,32.2,0.65784,0.00015,23.49932]
[1776534500913,37.31,75927.38,32.2,0.65784,0.00015,23.49932]
[1776534501015,37.31,75927.38,32.2,0.65784,0.00015,23.4993]
[1776534502311,37.31,75927.38,32.2,0.65784,0.00015,23.4993]
[1776534502516,37.32,75927.21,32.2,0.6578,0.00015,23.50048]
[1776534508506,37.32,75925.0,32.2,0.65746,0.00015,23.50853]
[1776534513541,37.31,75925.28,32.2,0.65753,0.00015,23.50357]
[1776534518575,37.31,75925.2,32.2,0.65754,0.00015,23.50335]
[1776534523611,37.31,75924.77,32.2,0.65748,0.00015,23.50477]
[1776534529654,37.31,75924.98,32.2,0.65752,0.00015,23.50393]
[1776534531746,37.31,75924.77,32.2,0.65749,0.00015,23.50458]
[1776534531847,37.31,75924.77,32.2,0.65749,0.00015,23.50457]
[1776534538718,37.3,75924.31,32.2,0.65742,0.00015,23.50617]
[1776534543753,37.3,75924.44,32.2,0.65745,0.00015,23.50546]
[1776534549795,37.3,75924.61,32.2,0.65748,0.00015,23.50477]
[1776534563893,37.3,75924.41,32.2,0.65746,0.00015,23.50524]
[1776534570942,37.3,75924.01,32.2,0.6574,0.00015,23.50666]
[1776534576984,37.3,75923.94,32.2,0.65741,0.00015,23.50325]
[1776534581720,37.3,75920.57,32.2,0.65689,0.00015,23.51562]
[1776534581821,37.3,75920.17,32.2,0.65683,0.00015,23.51709]
[1776534584651,37.3,75921.77,32.2,0.65707,0.00015,23.51122]
[1776534586748,37.3,75921.6,32.2,0.65705,0.00015,23.51183]
[1776534587055,37.3,75922.89,32.2,0.65725,0.00015,23.50707]
[1776534592090,37.3,75922.86,32.2,0.65724,0.00015,23.50713]
[1776534597125,37.3,75923.45,32.2,0.65734,0.00015,23.50492]
[1776534601074,37.3,75923.39,32.2,0.65733,0.00015,23.50512]
[1776534606190,37.3,75923.86,32.2,0.6574,0.00015,23.50334]
[1776534611225,37.29,75925.49,32.2,0.65766,0.00015,23.49729]
[1776534617267,37.29,75924.86,32.2,0.65756,0.00015,23.49959]
[1776534623309,37.29,75924.58,32.2,0.65752,0.00015,23.50059]
[1776534628344,37.29,75924.41,32.2,0.65749,0.00015,23.50118]
[1776534632372,37.29,75920.46,32.2,0.6569,0.00015,23.51207]
[1776534636749,37.29,75918.08,32.2,0.65654,0.00015,23.52083]
[1776534636850,37.29,75918.04,32.2,0.65653,0.00015,23.521]
[1776534641675,37.29,75917.29,32.2,0.65641,0.00015,23.52381]
[1776534641777,37.29,75916.94,32.2,0.65636,0.00015,23.5251]
[1776534651505,37.3,75917.11,32.2,0.65638,0.00015,23.52464]
[1776534656540,37.3,75918.85,32.2,0.65664,0.00015,23.51829]
[1776534661575,37.3,75919.04,32.2,0.65667,0.00015,23.51756]
[1776534664942,37.3,75918.11,32.2,0.65653,0.00015,23.52096]
[1776534670638,37.3,75918.73,32.2,0.65663,0.00015,23.51857]
[1776534676680,37.29,75920.19,32.2,0.65687,0.00015,23.51284]
[1776534682721,37.29,75920.69,32.2,0.65696,0.00015,23.51076]
[1776534687756,37.29,75921.64,32.2,0.65711,0.00015,23.50713]
[1776534693799,37.29,75921.65,32.2,0.65713,0.00015,23.50341]
[1776534694943,37.29,75921.65,32.2,0.65713,0.00015,23.50341]
[1776534700848,37.29,75920.65,32.2,0.65698,0.00015,23.50705]
[1776534701747,37.29,75920.65,32.2,0.65698,0.00015,23.50705]
[1776534701855,37.29,75916.04,32.2,0.65627,0.00015,23.52396]
[1776534707897,37.29,75912.15,32.2,0.65566,0.00015,23.53832]
[1776534712932,37.29,75912.49,32.2,0.65571,0.00015,23.5372]
[1776534721313,37.29,75911.99,32.2,0.65563,0.00015,23.53909]
[1776534730054,37.3,75911.95,32.2,0.65557,0.00015,23.54052]
[1776534734936,37.3,75911.43,32.2,0.65549,0.00015,23.54243]
[1776534738110,37.3,75918.49,32.2,0.65658,0.00015,23.5166]
[1776534743145,37.31,75920.15,32.2,0.65682,0.00015,23.51097]
[1776534748179,37.31,75920.08,32.2,0.6568,0.00015,23.51157]
[1776534754222,37.32,75921.96,32.2,0.65709,0.00015,23.50148]
[1776534761271,37.32,75921.91,32.2,0.65706,0.00015,23.50217]
[1776534766309,37.33,75915.52,32.2,0.65606,0.00015,23.52589]
[1776534771344,37.32,75915.56,32.2,0.65608,0.00015,23.52539]
[1776534776389,37.32,75915.55,32.2,0.6561,0.00015,23.52498]
[1776534781424,37.31,75915.86,32.2,0.65616,0.00015,23.52345]
[1776534786459,37.31,75918.24,32.2,0.65653,0.00015,23.5147]
[1776534791494,37.31,75917.65,32.2,0.65644,0.00015,23.51686]
[1776534798542,37.31,75917.69,32.2,0.65645,0.00015,23.51665]
[1776534803578,37.31,75916.61,32.2,0.65629,0.00015,23.52047]
[1776534809620,37.31,75915.65,32.2,0.65615,0.00015,23.52379]
[1776534815662,37.3,75912.15,32.2,0.65564,0.00015,23.53254]
[1776534821704,37.3,75911.66,32.2,0.65557,0.00015,23.53426]
[1776534826739,37.3,75909.32,32.2,0.6552,0.00015,23.5429]
[1776534833788,37.31,75909.29,32.2,0.65518,0.00015,23.54336]
[1776534838823,37.31,75909.22,32.2,0.65517,0.00015,23.54352]
[1776534843858,37.31,75909.07,32.2,0.65516,0.00015,23.5439]
[1776534848485,37.3,75909.03,32.2,0.65516,0.00015,23.54388]
[1776534848978,37.3,75906.73,32.2,0.6548,0.00015,23.55219]
[1776534852211,37.31,75906.05,32.2,0.65469,0.00015,23.55488]
[1776534861744,37.31,75906.05,32.2,0.65469,0.00015,23.55488]
[1776534869720,37.31,75907.08,32.2,0.65483,0.00015,23.55173]
[1776534875075,37.31,75907.08,32.2,0.65487,0.00015,23.54754]
[1776534885147,37.3,75907.08,32.2,0.65489,0.00015,23.54693]
[1776534892195,37.3,75907.22,32.2,0.65492,0.00015,23.5462]
[1776534899244,37.3,75907.08,32.2,0.6549,0.00015,23.54662]
[1776534907300,37.3,75907.77,32.2,0.65501,0.00015,23.54413]
[1776534912686,37.3,75907.8,32.2,0.65501,0.00015,23.54405]
[1776534913013,37.3,75907.8,32.2,0.65501,0.00015,23.54408]
[1776534914349,37.3,75903.88,32.2,0.65441,0.00015,23.5582]
[1776534920362,37.29,75903.7,32.2,0.6544,0.00015,23.55847]
[1776534921438,37.29,75903.67,32.2,0.6544,0.00015,23.55837]
[1776534928447,37.29,75903.7,32.2,0.65441,0.00015,23.55817]
[1776534934489,37.29,75902.02,32.2,0.65417,0.00015,23.56055]
[1776534939528,37.29,75898.5,32.2,0.65363,0.00015,23.57316]
[1776534944563,37.29,75892.74,32.2,0.65274,0.00016,23.59373]
[1776534945408,37.29,75892.74,32.2,0.65274,0.00016,23.59373]
[1776534951612,37.44,75885.38,32.2,0.65103,0.00015,23.63396]
[1776534954696,37.52,75878.57,32.2,0.64972,0.00015,23.66422]
[1776534959987,37.58,75875.88,32.2,0.6491,0.00015,23.67868]
[1776534960248,37.58,75875.88,32.2,0.6491,0.00015,23.67868]
[1776534967732,37.7,75875.29,32.2,0.64859,0.00015,23.69087]
[1776534972766,37.76,75875.97,32.2,0.64848,0.00015,23.69369]
[1776534977802,37.82,75879.71,32.2,0.64885,0.00015,23.68586]
[1776534985861,37.91,75882.71,32.2,0.64899,0.00015,23.68346]
[1776534990894,37.97,75882.73,32.2,0.64881,0.00015,23.68785]
[1776534995929,38.02,75881.06,32.2,0.64841,0.00015,23.69389]
[1776535010029,38.12,75880.98,32.2,0.64803,0.00015,23.70302]
[1776535016071,38.16,75880.54,32.2,0.64784,0.00015,23.70761]
[1776535021107,38.19,75880.16,32.2,0.64768,0.00015,23.71118]
[1776535026142,38.21,75880.03,32.2,0.64758,0.00015,23.71362]
[1776535031178,38.24,75883.21,32.2,0.64798,0.00015,23.70502]
[1776535036213,38.26,75884.28,32.2,0.64806,0.00015,23.70344]
[1776535048298,38.31,75884.15,32.2,0.64787,0.00015,23.70801]
[1776535054340,38.33,75883.97,32.2,0.64779,0.00015,23.70661]
[1776535059375,38.35,75883.93,32.2,0.64773,0.00015,23.70798]
[1776535064410,38.36,75883.93,32.2,0.64769,0.00015,23.70914]
[1776535070452,38.38,75884.75,32.2,0.64775,0.00015,23.70776]
[1776535071666,38.38,75884.75,32.2,0.64775,0.00015,23.70776]
[1776535077501,38.4,75884.77,32.2,0.6477,0.00015,23.70916]
[1776535078839,38.4,75884.77,32.2,0.6477,0.00015,23.70916]
[1776535081745,38.41,75886.96,32.2,0.648,0.00015,23.70245]
[1776535086675,38.42,75886.99,32.2,0.64796,0.00015,23.70345]
[1776535091712,38.43,75886.69,32.2,0.64788,0.00015,23.70542]
[1776535098648,38.45,75885.66,32.2,0.64767,0.00015,23.71011]
[1776535106704,38.46,75885.54,32.2,0.64762,0.00015,23.71132]
[1776535111739,38.46,75884.58,32.2,0.64747,0.00015,23.71134]
[1776535116774,38.46,75884.44,32.2,0.64744,0.00015,23.71205]
[1776535122816,38.47,75883.8,32.2,0.64733,0.00015,23.7145]
[1776535127850,38.47,75883.84,32.2,0.64733,0.00015,23.71456]
[1776535132886,38.47,75883.04,32.2,0.64721,0.00015,23.71724]
[1776535137922,38.47,75883.04,32.2,0.64721,0.00015,23.71726]
[1776535143963,38.47,75883.29,32.2,0.64724,0.00015,23.71652]
[1776535151013,38.47,75883.26,32.2,0.64723,0.00015,23.71677]
[1776535159069,38.47,75883.24,32.2,0.64723,0.00015,23.71682]
[1776535165111,38.47,75882.84,32.2,0.64717,0.00015,23.71814]
[1776535170147,38.47,75882.47,32.2,0.64711,0.00015,23.71937]
[1776535176399,38.47,75882.81,32.2,0.64718,0.00015,23.7147]
[1776535176589,38.47,75882.81,32.2,0.64718,0.00015,23.7147]
[1776535177403,38.47,75882.81,32.2,0.64718,0.00015,23.7147]
[1776535176604,38.48,75882.81,32.2,0.64718,0.00015,23.71475]
[1776535177451,38.48,75882.81,32.2,0.64718,0.00015,23.71475]
[1776535177504,38.49,75882.81,32.2,0.64712,0.00015,23.71619]
[1776535179118,38.49,75882.81,32.2,0.64712,0.00015,23.71619]
[1776535180080,38.49,75882.34,32.2,0.64705,0.00015,23.71775]
[1776535180256,38.49,75873.77,32.2,0.64575,0.00015,23.74616]
[1776535181241,38.49,75859.6,32.2,0.6436,0.00015,23.79256]
[1776535182248,38.49,75857.41,32.2,0.64327,0.00015,23.79962]
[1776535187283,38.49,75857.66,32.2,0.64332,0.00015,23.79854]
[1776535192318,38.49,75856.45,32.2,0.64315,0.00015,23.80221]
[1776535197353,38.48,75855.4,32.2,0.643,0.00015,23.80537]
[1776535200688,38.48,75855.4,32.2,0.643,0.00015,23.80523]
[1776535201381,38.48,75852.73,32.2,0.6426,0.00015,23.81382]
[1776535204402,38.47,75848.99,32.2,0.64208,0.00015,23.82487]
[1776535204983,38.47,75848.99,32.2,0.64208,0.00015,23.82487]
[1776535205409,38.46,75846.07,32.2,0.64164,0.00015,23.83397]
[1776535207721,38.45,75844.31,32.2,0.64141,0.00015,23.83894]
[1776535208431,38.45,75844.54,32.2,0.64145,0.00015,23.83786]
[1776535213465,38.43,75844.95,32.2,0.64157,0.00015,23.83523]
[1776535218416,38.42,75845.35,32.2,0.64166,0.00015,23.8333]
[1776535218500,38.42,75844.68,32.2,0.64158,0.00015,23.83509]
[1776535222492,38.41,75844.57,32.2,0.64157,0.00015,23.8351]
[1776535222538,38.41,75844.57,32.2,0.64159,0.00015,23.83479]
[1776535227563,38.4,75846.18,32.2,0.64185,0.00015,23.82912]
[1776535233605,38.4,75846.54,32.2,0.64194,0.00015,23.82405]
[1776535238640,38.4,75847.66,32.2,0.64211,0.00015,23.82043]
[1776535244682,38.4,75847.52,32.2,0.64208,0.00015,23.82109]
[1776535248598,38.4,75847.46,32.2,0.64207,0.00015,23.82141]
[1776535248710,38.4,75846.21,32.2,0.64187,0.00015,23.82548]
[1776535251731,38.4,75839.58,32.2,0.64087,0.00015,23.84669]
[1776535254754,38.4,75835.64,32.2,0.64028,0.00015,23.85885]
[1776535256733,38.39,75835.04,32.2,0.6402,0.00015,23.86057]
[1776535258780,38.38,75826.76,32.2,0.63897,0.00015,23.88605]
[1776535261755,38.37,75825.37,32.2,0.63878,0.00015,23.88976]
[1776535267466,38.35,75824.75,32.2,0.63876,0.00015,23.89002]
[1776535272878,38.32,75821.04,32.2,0.6383,0.00015,23.89924]
[1776535274404,38.32,75821.04,32.2,0.6383,0.00015,23.89924]
[1776535274892,38.31,75812.28,32.2,0.63699,0.00015,23.92602]
[1776535276007,38.3,75806.17,32.2,0.63606,0.00015,23.94468]
[1776535276759,38.3,75806.17,32.2,0.63606,0.00015,23.94468]
[1776535276889,38.3,75806.17,32.2,0.63606,0.00015,23.94468]
[1776535276906,38.29,75799.96,32.2,0.63513,0.00015,23.96337]
[1776535277913,38.29,75794.86,32.2,0.63437,0.00015,23.97844]
[1776535278920,38.28,75790.57,32.2,0.63374,0.00015,23.99085]
[1776535283459,38.28,75789.28,32.2,0.63352,0.00015,23.99523]
[1776535288990,38.3,75787.8,32.2,0.63325,0.00015,24.00072]
[1776535294025,38.31,75784.6,32.2,0.63272,0.00015,24.00777]
[1776535294859,38.31,75784.6,32.2,0.63272,0.00015,24.00777]
[1776535295031,38.31,75778.62,32.2,0.6318,0.00015,24.02589]
[1776535298053,38.32,75766.1,32.2,0.62986,0.00015,24.06314]
[1776535299214,38.31,75761.9,32.2,0.62922,0.00015,24.07535]
[1776535299687,38.31,75761.9,32.2,0.62922,0.00015,24.07535]
[1776535299783,38.31,75761.9,32.2,0.62922,0.00015,24.07535]
[1776535300068,38.33,75755.55,32.2,0.62819,0.00015,24.09475]
[1776535303089,38.36,75751.56,32.2,0.62748,0.00015,24.10833]
[1776535303978,38.36,75751.56,32.2,0.62748,0.00015,24.10833]
[1776535304667,38.37,75749.17,32.2,0.62708,0.00015,24.11583]
[1776535308271,38.4,75746.09,32.2,0.62652,0.00015,24.12636]
[1776535308282,38.4,75746.09,32.2,0.62652,0.00015,24.12636]
[1776535308373,38.41,75745.55,32.2,0.62641,0.00015,24.12843]
[1776535309131,38.42,75738.44,32.2,0.62528,0.00015,24.1492]
[1776535314166,38.45,75736.87,32.2,0.62495,0.00015,24.15557]
[1776535319201,38.49,75740.31,32.2,0.62537,0.00015,24.14799]
[1776535321653,38.5,75739.85,32.2,0.62526,0.00015,24.15022]
[1776535322352,38.51,75746.7,32.2,0.62629,0.00015,24.13125]
[1776535323229,38.52,75750.55,32.2,0.62686,0.00015,24.12084]
[1776535323733,38.52,75750.55,32.2,0.62686,0.00015,24.12084]
[1776535326302,38.55,75757.83,32.2,0.62791,0.00015,24.10131]
[1776535329272,38.6,75764.1,32.2,0.62872,0.00015,24.08648]
[1776535334308,38.67,75765.1,32.2,0.62867,0.00015,24.0878]
[1776535334639,38.67,75765.1,32.2,0.62867,0.00015,24.0878]
[1776535335314,38.68,75767.26,32.2,0.62896,0.00015,24.08236]
[1776535340349,38.75,75770.55,32.2,0.62927,0.00015,24.07702]
[1776535342082,38.77,75770.24,32.2,0.62918,0.00015,24.07877]
[1776535342363,38.78,75768.24,32.2,0.62883,0.00015,24.08537]
[1776535345384,38.82,75762.13,32.2,0.62779,0.00015,24.10515]
[1776535347399,38.84,75751.92,32.2,0.62617,0.00015,24.13532]
[1776535347972,38.84,75751.92,32.2,0.62617,0.00015,24.13532]
[1776535348406,38.84,75743.21,32.2,0.62482,0.00015,24.16014]
[1776535348616,38.84,75743.21,32.2,0.62482,0.00015,24.16014]
[1776535349413,38.85,75748.63,32.2,0.62564,0.00015,24.14523]
[1776535350420,38.85,75755.9,32.2,0.62673,0.00015,24.12509]
[1776535354448,38.89,75751.09,32.2,0.62592,0.00015,24.13699]
[1776535356220,38.89,75749.94,32.2,0.62573,0.00015,24.14058]
[1776535356684,38.9,75748.42,32.2,0.62548,0.00015,24.14518]
[1776535357468,38.9,75741.22,32.2,0.62436,0.00015,24.16555]
[1776535358293,38.9,75741.22,32.2,0.62436,0.00015,24.16555]
[1776535358571,38.9,75741.22,32.2,0.62436,0.00015,24.16555]
[1776535358475,38.91,75734.11,32.2,0.62326,0.00015,24.18534]
[1776535359484,38.91,75723.92,32.2,0.6217,0.00015,24.21318]
[1776535361497,38.91,75729.62,32.2,0.62258,0.00015,24.1975]
[1776535363769,38.91,75733.04,32.2,0.6231,0.00015,24.18817]
[1776535363828,38.91,75733.04,32.2,0.6231,0.00015,24.18817]
[1776535364496,38.91,75733.04,32.2,0.6231,0.00015,24.18817]
[1776535364531,38.91,75733.04,32.2,0.6231,0.00015,24.18817]
[1776535365354,38.91,75734.04,32.2,0.62325,0.00015,24.18549]
[1776535365525,38.91,75732.8,32.2,0.62306,0.00015,24.18898]
[1776535370560,38.92,75734.98,32.2,0.62337,0.00015,24.18355]
[1776535375595,38.93,75735.37,32.2,0.62339,0.00015,24.1831]
[1776535376602,38.93,75739.72,32.2,0.62405,0.00015,24.17123]
[1776535376695,38.93,75739.72,32.2,0.62405,0.00015,24.17123]
[1776535377608,38.94,75751.3,32.2,0.62582,0.00015,24.1392]
[1776535378616,38.94,75753.32,32.2,0.6261,0.00015,24.13393]
[1776535383651,38.98,75754.93,32.2,0.62625,0.00015,24.13151]
[1776535388686,39.01,75755.11,32.2,0.62618,0.00015,24.13301]
[1776535395495,39.03,75755.14,32.2,0.62613,0.00015,24.13404]
[1776535395575,39.03,75755.14,32.2,0.62613,0.00015,24.13404]
[1776535395736,39.06,75747.54,32.2,0.6249,0.00015,24.1566]
[1776535396793,39.06,75747.54,32.2,0.6249,0.00015,24.1566]
[1776535396832,39.06,75740.26,32.2,0.62378,0.00015,24.17687]
[1776535400508,39.06,75739.67,32.2,0.62369,0.00015,24.1786]
[1776535400598,39.06,75739.71,32.2,0.62369,0.00015,24.17858]
[1776535401472,39.06,75739.71,32.2,0.62369,0.00015,24.17858]
[1776535401708,39.07,75739.41,32.2,0.62364,0.00015,24.17945]
[1776535407820,39.07,75737.54,32.2,0.62335,0.00015,24.18461]
[1776535412856,39.07,75736.85,32.2,0.62326,0.00015,24.18294]
[1776535413947,39.07,75736.85,32.2,0.62326,0.00015,24.18294]
[1776535414033,39.07,75737.13,32.2,0.62331,0.00015,24.18218]
[1776535414727,39.07,75737.13,32.2,0.62331,0.00015,24.18218]
[1776535414994,39.07,75743.51,32.2,0.62428,0.00015,24.16467]
[1776535415877,39.07,75750.94,32.2,0.6254,0.00015,24.14421]
[1776535420911,39.09,75755.53,32.2,0.62604,0.00015,24.13277]
[1776535428968,39.13,75755.53,32.2,0.62593,0.00015,24.13506]
[1776535433858,39.15,75755.53,32.2,0.62588,0.00015,24.13605]
[1776535434401,39.14,75758.23,32.2,0.6263,0.00015,24.12824]
[1776535434907,39.14,75758.23,32.2,0.6263,0.00015,24.12824]
[1776535435143,39.14,75772.23,32.2,0.62842,0.00015,24.08873]
[1776535436018,39.14,75780.0,32.2,0.62962,0.00015,24.06603]
[1776535437025,39.13,75787.85,32.2,0.63082,0.00015,24.04315]
[1776535437887,39.13,75787.85,32.2,0.63082,0.00015,24.04315]
[1776535438032,39.11,75792.83,32.2,0.63163,0.00015,24.02739]
[1776535442698,39.03,75798.11,32.2,0.63266,0.00015,24.0069]
[1776535443211,39.03,75798.11,32.2,0.63266,0.00015,24.0069]
[1776535443213,39.02,75802.51,32.2,0.63337,0.00015,23.99299]
[1776535450116,38.95,75801.94,32.2,0.63351,0.00015,23.98981]
[1776535450819,38.95,75801.94,32.2,0.63351,0.00015,23.98981]
[1776535450950,38.95,75801.94,32.2,0.63351,0.00015,23.98981]
[1776535451123,38.93,75797.31,32.2,0.63284,0.00015,24.00279]
[1776535452130,38.92,75788.84,32.2,0.63159,0.00015,24.02702]
[1776535454144,38.89,75787.89,32.2,0.63153,0.00015,24.02794]
[1776535456674,38.89,75787.89,32.2,0.63153,0.00015,24.02794]
[1776535463349,38.76,75787.75,32.2,0.63191,0.00015,24.01982]
[1776535466228,38.73,75778.3,32.2,0.63056,0.00015,24.04574]
[1776535466754,38.73,75778.3,32.2,0.63056,0.00015,24.04574]
[1776535468495,38.72,75779.73,32.2,0.63079,0.00015,24.04134]
[1776535468596,38.72,75783.53,32.2,0.63138,0.00015,24.02997]
[1776535471262,38.72,75787.86,32.2,0.63206,0.00015,24.01336]
[1776535476302,38.71,75784.77,32.2,0.6316,0.00015,24.02232]
[1776535476755,38.71,75784.77,32.2,0.6316,0.00015,24.02232]
[1776535482344,38.7,75784.13,32.2,0.63155,0.00015,24.02327]
[1776535487378,38.69,75784.39,32.2,0.63161,0.00015,24.02189]
[1776535492414,38.68,75787.29,32.2,0.63208,0.00015,24.01291]
[1776535497300,38.68,75789.94,32.2,0.6325,0.00015,24.0047]
[1776535497450,38.66,75795.48,32.2,0.63338,0.00015,23.98727]
[1776535500741,38.64,75798.46,32.2,0.6339,0.00015,23.97687]
[1776535501478,38.62,75796.45,32.2,0.63366,0.00015,23.98161]
[1776535503492,38.6,75792.75,32.2,0.63316,0.00015,23.99131]
[1776535505506,38.58,75780.49,32.2,0.63135,0.00015,24.02638]
[1776535507520,38.57,75776.93,32.2,0.63081,0.00015,24.03671]
[1776535509832,38.57,75776.18,32.2,0.6307,0.00015,24.03873]
[1776535510015,38.57,75776.18,32.2,0.6307,0.00015,24.03873]
[1776535510541,38.58,75770.09,32.2,0.62976,0.00015,24.05685]
[1776535514569,38.58,75764.62,32.2,0.6289,0.00015,24.07316]
[1776535518597,38.58,75760.22,32.2,0.62822,0.00015,24.08589]
[1776535523632,38.58,75762.79,32.2,0.62862,0.00015,24.07843]
[1776535527660,38.58,75757.8,32.2,0.62784,0.00015,24.09299]
[1776535533701,38.59,75761.75,32.2,0.62846,0.00015,24.07819]
[1776535538737,38.59,75762.25,32.2,0.62852,0.00015,24.07712]
[1776535543511,38.6,75765.27,32.2,0.62896,0.00015,24.06882]
[1776535543773,38.6,75769.09,32.2,0.62954,0.00015,24.05785]
[1776535544780,38.59,75774.32,32.2,0.63039,0.00015,24.04156]
[1776535549814,38.52,75774.07,32.2,0.63055,0.00015,24.03812]
[1776535554850,38.46,75773.83,32.2,0.63069,0.00015,24.03508]
[1776535557972,38.44,75773.64,32.2,0.63072,0.00015,24.03426]
[1776535558108,38.44,75773.64,32.2,0.63072,0.00015,24.03426]
[1776535558878,38.42,75794.8,32.2,0.63404,0.00015,23.96943]
[1776535559885,38.41,75795.21,32.2,0.63412,0.00015,23.96792]
[1776535565678,38.4,75795.51,32.2,0.63421,0.00015,23.96593]
[1776535570962,38.37,75795.93,32.2,0.63436,0.00015,23.96279]
[1776535577004,38.34,75793.09,32.2,0.634,0.00015,23.96989]
[1776535581678,38.33,75791.98,32.2,0.63387,0.00015,23.97225]
[1776535587073,38.3,75792.76,32.2,0.63409,0.00015,23.96775]
[1776535592111,38.27,75782.1,32.2,0.63253,0.00015,23.99497]
[1776535597147,38.24,75781.86,32.2,0.6326,0.00015,23.99344]
[1776535602181,38.21,75783.68,32.2,0.63297,0.00015,23.98599]
[1776535607217,38.19,75784.81,32.2,0.63322,0.00015,23.98102]
[1776535615273,38.16,75784.1,32.2,0.6332,0.00015,23.98122]
[1776535620308,38.14,75790.56,32.2,0.63425,0.00015,23.96047]
[1776535625342,38.13,75792.56,32.2,0.63457,0.00015,23.9539]
[1776535630379,38.13,75792.23,32.2,0.63454,0.00015,23.95459]
[1776535635413,38.12,75794.33,32.2,0.63488,0.00015,23.94773]
[1776535640447,38.12,75791.46,32.2,0.63445,0.00015,23.95634]
[1776535645483,38.12,75792.95,32.2,0.6347,0.00015,23.95136]
[1776535650518,38.11,75794.57,32.2,0.63496,0.00015,23.94601]
[1776535655553,38.11,75794.91,32.2,0.63504,0.00015,23.94119]
[1776535660588,38.1,75791.77,32.2,0.63456,0.00015,23.95067]
[1776535665625,38.1,75789.48,32.2,0.63421,0.00015,23.95765]
[1776535666632,38.1,75783.66,32.2,0.63331,0.00016,23.97533]
[1776535672674,38.08,75782.96,32.2,0.63327,0.00016,23.976]
[1776535677709,38.06,75782.88,32.2,0.63331,0.00016,23.97515]
[1776535682744,38.05,75784.19,32.2,0.63356,0.00016,23.97014]
[1776535687779,38.04,75784.41,32.2,0.63363,0.00016,23.96869]
[1776535692814,38.02,75782.58,32.2,0.63338,0.00016,23.97358]
[1776535697849,38.02,75784.19,32.2,0.63366,0.00016,23.96803]
[1776535702883,38.01,75785.29,32.2,0.63386,0.00016,23.96406]
[1776535707919,38.0,75786.01,32.2,0.63398,0.00016,23.96149]
[1776535713960,38.0,75786.08,32.2,0.63402,0.00016,23.95749]
[1776535718996,38.0,75789.08,32.2,0.63449,0.00016,23.94815]
[1776535721697,38.0,75790.13,32.2,0.63465,0.00016,23.94494]
[1776535721790,38.0,75796.11,32.2,0.63557,0.00016,23.92662]
[1776535729067,38.02,75799.52,32.2,0.63604,0.00016,23.91738]
[1776535730765,38.02,75799.52,32.2,0.63604,0.00016,23.91738]
[1776535730866,38.03,75799.52,32.2,0.63602,0.00016,23.91773]
[1776535731398,38.03,75799.52,32.2,0.63602,0.00016,23.91773]
[1776535732088,38.03,75809.26,32.2,0.63752,0.00015,23.88738]
[1776535737123,38.05,75814.02,32.2,0.63818,0.00015,23.87418]
[1776535742199,38.08,75814.6,32.2,0.63819,0.00015,23.87404]
[1776535742236,38.08,75814.6,32.2,0.63819,0.00015,23.87404]
[1776535742511,38.08,75818.26,32.2,0.63876,0.00015,23.86243]
[1776535743334,38.08,75828.99,32.2,0.64039,0.00015,23.8285]
[1776535745178,38.1,75843.27,32.2,0.64254,0.00015,23.78347]
[1776535746715,38.12,75843.03,32.2,0.64243,0.00015,23.78603]
[1776535748200,38.14,75849.56,32.2,0.64339,0.00015,23.76561]
[1776535751151,38.15,75849.0,32.2,0.64326,0.00015,23.76842]
[1776535751828,38.15,75849.0,32.2,0.64326,0.00015,23.76842]
[1776535751926,38.15,75856.03,32.2,0.64432,0.00015,23.74572]
[1776535752230,38.15,75863.67,32.2,0.64549,0.00015,23.72041]
[1776535756006,38.12,75862.46,32.2,0.64541,0.00015,23.72182]
[1776535756091,38.09,75862.46,32.2,0.64553,0.00015,23.71919]
[1776535756258,38.09,75859.98,32.2,0.64515,0.00015,23.72744]
[1776535760820,38.04,75858.29,32.2,0.64506,0.00015,23.72896]
[1776535761293,38.0,75853.65,32.2,0.64446,0.00015,23.74174]
[1776535762300,37.99,75849.12,32.2,0.64379,0.00015,23.75596]
[1776535763307,37.98,75844.89,32.2,0.64318,0.00015,23.76904]
[1776535768342,37.92,75847.33,32.2,0.64374,0.00015,23.75661]
[1776535774385,37.86,75847.18,32.2,0.64395,0.00015,23.74854]
[1776535777406,37.83,75852.2,32.2,0.64482,0.00015,23.72942]
[1776535779420,37.81,75856.51,32.2,0.64555,0.00015,23.71351]
[1776535780582,37.81,75856.51,32.2,0.64555,0.00015,23.71351]
[1776535780660,37.81,75856.51,32.2,0.64555,0.00015,23.71351]
[1776535780672,37.79,75855.98,32.2,0.64555,0.00015,23.71349]
[1776535781434,37.79,75864.71,32.2,0.64689,0.00015,23.68399]
[1776535786726,37.74,75865.26,32.2,0.64715,0.00015,23.67797]
[1776535792517,37.65,75868.58,32.2,0.64796,0.00015,23.65952]
[1776535796545,37.61,75863.71,32.2,0.64734,0.00015,23.67295]
[1776535801580,37.56,75863.42,32.2,0.64748,0.00016,23.66958]
[1776535806615,37.51,75864.94,32.2,0.64788,0.00016,23.66025]
[1776535809970,37.49,75865.63,32.2,0.64805,0.00016,23.6564]
[1776535810730,37.48,75859.47,32.2,0.64715,0.00016,23.67619]
[1776535811650,37.47,75855.2,32.2,0.64652,0.00016,23.68998]
[1776535816685,37.42,75853.93,32.2,0.64648,0.00016,23.69056]
[1776535821685,37.41,75853.79,32.2,0.64651,0.00016,23.68989]
[1776535826075,37.39,75853.71,32.2,0.64653,0.00016,23.68922]
[1776535827044,37.39,75853.71,32.2,0.64653,0.00016,23.68922]
[1776535827074,37.37,75850.69,32.2,0.64615,0.00016,23.69736]
[1776535827240,37.37,75850.69,32.2,0.64615,0.00016,23.69736]
[1776535827762,37.37,75844.7,32.2,0.64521,0.00016,23.71797]
[1776535832798,37.37,75845.85,32.2,0.64541,0.00016,23.71045]
[1776535837834,37.36,75843.7,32.2,0.64509,0.00016,23.71729]
[1776535844883,37.36,75842.52,32.2,0.64493,0.00016,23.72076]
[1776535856732,37.35,75842.11,32.2,0.64488,0.00016,23.72185]
[1776535858406,37.35,75842.27,32.2,0.64493,0.00016,23.72071]
[1776535858539,37.35,75842.27,32.2,0.64493,0.00016,23.72071]
[1776535858985,37.36,75839.43,32.2,0.64443,0.00016,23.73147]
[1776535859993,37.37,75834.03,32.2,0.64354,0.00016,23.75077]
[1776535865028,37.43,75833.51,32.2,0.64326,0.00016,23.75707]
[1776535870062,37.49,75832.92,32.2,0.64298,0.00016,23.76353]
[1776535871689,37.5,75832.88,32.2,0.64293,0.00016,23.76479]
[1776535877112,37.59,75830.46,32.2,0.64228,0.00016,23.77903]
[1776535881718,37.61,75830.31,32.2,0.64218,0.00016,23.78134]
[1776535888189,37.7,75828.1,32.2,0.64153,0.00016,23.79579]
[1776535893225,37.75,75827.93,32.2,0.64138,0.00016,23.79599]
[1776535896246,37.77,75832.37,32.2,0.64199,0.00016,23.7832]
[1776535902288,37.82,75832.25,32.2,0.6418,0.00016,23.78752]
[1776535906510,37.84,75832.22,32.2,0.64172,0.00015,23.78936]
[1776535911918,37.87,75832.11,32.2,0.64161,0.00015,23.79185]
[1776535915379,37.91,75830.92,32.2,0.64131,0.00015,23.79853]
[1776535919407,37.93,75830.88,32.2,0.64123,0.00015,23.8003]
[1776535923435,37.94,75834.64,32.2,0.64177,0.00015,23.78902]
[1776535928470,37.95,75834.04,32.2,0.64166,0.00015,23.79146]
[1776535933505,37.96,75834.18,32.2,0.64166,0.00015,23.79142]
[1776535938540,37.96,75834.45,32.2,0.64168,0.00015,23.79095]
[1776535943576,37.97,75836.34,32.2,0.64196,0.00015,23.78521]
[1776535946684,37.97,75836.16,32.2,0.64192,0.00015,23.78592]
[1776535952640,37.98,75836.32,32.2,0.64193,0.00015,23.78262]
[1776535959710,37.99,75835.1,32.2,0.64171,0.00015,23.78721]
[1776535964745,37.99,75835.14,32.2,0.64171,0.00015,23.78741]
[1776535969781,38.0,75834.89,32.2,0.64165,0.00015,23.78854]
[1776535970794,38.0,75834.89,32.2,0.64165,0.00015,23.78854]
[1776535970870,38.0,75835.24,32.2,0.64171,0.00015,23.78747]
[1776535971795,38.0,75842.42,32.2,0.64281,0.00015,23.76408]
[1776535976829,38.01,75842.08,32.2,0.64271,0.00015,23.76638]
[1776535981865,38.03,75844.76,32.2,0.64307,0.00015,23.75871]
[1776535986900,38.05,75845.84,32.2,0.64318,0.00015,23.75648]
[1776535991934,38.06,75846.53,32.2,0.64324,0.00015,23.75536]
[1776535996970,38.08,75849.49,32.2,0.64364,0.00015,23.74685]
[1776536000516,38.01,75848.94,32.2,0.64379,0.00015,23.74318]
[1776536000997,38.0,75841.68,32.2,0.64267,0.00015,23.76703]
[1776536002005,38.0,75837.03,32.2,0.64196,0.00015,23.78221]
[1776536006731,38.0,75836.69,32.2,0.64191,0.00015,23.7832]
[1776536012076,38.0,75835.93,32.2,0.64182,0.00015,23.78191]
[1776536017111,38.0,75835.06,32.2,0.64169,0.00015,23.78459]
[1776536022146,37.99,75831.4,32.2,0.64114,0.00015,23.79604]
[1776536027181,37.97,75831.14,32.2,0.64117,0.00015,23.79522]
[1776536033224,37.95,75830.9,32.2,0.64122,0.00015,23.7942]
[1776536035238,37.94,75823.2,32.2,0.64005,0.00015,23.81851]
[1776536040273,37.91,75822.28,32.2,0.64,0.00015,23.81941]
[1776536046314,37.89,75821.9,32.2,0.64,0.00016,23.81929]
[1776536054371,37.93,75822.13,32.2,0.6399,0.00015,23.82149]
[1776536059406,37.96,75823.76,32.2,0.64008,0.00015,23.81811]
[1776536061419,37.97,75829.35,32.2,0.64091,0.00015,23.80082]
[1776536066082,37.96,75832.36,32.2,0.6414,0.00015,23.79048]
[1776536066184,37.96,75831.85,32.2,0.64133,0.00015,23.79186]
[1776536066455,37.96,75835.83,32.2,0.64194,0.00015,23.7789]
[1776536068923,37.96,75837.04,32.2,0.64213,0.00015,23.77489]
[1776536069024,37.95,75836.8,32.2,0.6421,0.00015,23.77561]
[1776536075518,37.95,75835.11,32.2,0.64188,0.00015,23.77707]
[1776536080628,37.94,75835.48,32.2,0.64195,0.00015,23.77541]
[1776536084656,37.94,75831.08,32.2,0.64129,0.00015,23.78931]
[1776536089691,37.93,75831.18,32.2,0.64131,0.00015,23.78881]
[1776536094725,37.93,75830.47,32.2,0.64121,0.00015,23.79102]
[1776536104303,37.93,75828.79,32.2,0.64095,0.00015,23.79639]
[1776536104796,37.93,75823.46,32.2,0.64013,0.00015,23.81349]
[1776536105803,37.93,75819.71,32.2,0.63956,0.00016,23.82534]
[1776536110838,37.9,75817.9,32.2,0.63938,0.00016,23.82899]
[1776536115873,37.87,75818.08,32.2,0.63948,0.00016,23.8267]
[1776536117170,37.87,75818.08,32.2,0.63948,0.00016,23.8267]
[1776536117225,37.87,75818.08,32.2,0.63948,0.00016,23.8267]
[1776536117365,37.87,75818.37,32.2,0.63954,0.00016,23.82546]
[1776536118209,37.87,75818.37,32.2,0.63954,0.00016,23.82546]
[1776536118215,37.89,75818.26,32.2,0.63947,0.00016,23.82705]
[1776536118446,37.89,75818.26,32.2,0.63947,0.00016,23.82705]
[1776536120908,37.87,75818.37,32.2,0.63952,0.00016,23.82578]
[1776536126949,37.85,75820.34,32.2,0.63989,0.00016,23.81794]
[1776536132992,37.84,75820.27,32.2,0.63995,0.00016,23.81349]
[1776536137023,37.86,75810.97,32.2,0.63844,0.00016,23.84482]
[1776536138029,37.86,75804.79,32.2,0.63746,0.00016,23.86479]
[1776536139784,37.87,75801.39,32.2,0.63692,0.00016,23.87572]
[1776536141192,37.87,75800.62,32.2,0.6368,0.00016,23.87826]
[1776536141285,37.87,75800.62,32.2,0.6368,0.00016,23.87826]
[1776536141320,37.87,75800.62,32.2,0.6368,0.00016,23.87826]
[1776536141405,37.87,75800.33,32.2,0.63675,0.00016,23.87927]
[1776536142465,37.87,75797.86,32.2,0.63636,0.00016,23.88714]
[1776536143065,37.87,75789.66,32.2,0.63508,0.00016,23.91282]
[1776536144072,37.87,75785.93,32.2,0.6345,0.00016,23.92428]
[1776536149107,37.87,75784.97,32.2,0.63436,0.00016,23.92716]
[1776536154141,37.87,75783.98,32.2,0.63421,0.00016,23.93014]
[1776536159181,37.86,75785.44,32.2,0.63446,0.00016,23.92517]
[1776536164217,37.86,75785.79,32.2,0.63451,0.00016,23.92407]
[1776536169251,37.86,75787.47,32.2,0.63477,0.00016,23.91905]
[1776536172272,37.87,75783.37,32.2,0.63411,0.00016,23.93205]
[1776536174497,37.87,75781.06,32.2,0.63375,0.00016,23.93915]
[1776536175294,37.87,75776.17,32.2,0.63299,0.00016,23.95414]
[1776536181336,37.87,75775.56,32.2,0.6329,0.00016,23.95593]
[1776536187378,37.86,75775.49,32.2,0.63289,0.00016,23.95608]
[1776536195161,37.86,75775.42,32.2,0.63289,0.00016,23.95613]
[1776536195434,37.86,75776.31,32.2,0.63306,0.00016,23.94939]
[1776536200470,37.86,75778.43,32.2,0.63339,0.00016,23.94298]
[1776536206511,37.86,75779.03,32.2,0.63348,0.00016,23.94122]
[1776536216581,37.86,75778.85,32.2,0.63344,0.00016,23.94204]
[1776536221616,37.86,75778.82,32.2,0.63343,0.00016,23.94225]
[1776536227658,37.87,75779.55,32.2,0.63353,0.00016,23.94016]
[1776536232693,37.87,75779.55,32.2,0.63353,0.00016,23.94034]
[1776536237728,37.87,75777.08,32.2,0.63314,0.00016,23.94802]
[1776536240219,37.87,75776.27,32.2,0.63301,0.00016,23.95049]
[1776536240299,37.87,75776.52,32.2,0.63305,0.00016,23.94972]
[1776536245784,37.87,75774.93,32.2,0.6328,0.00016,23.95457]
[1776536247798,37.87,75768.01,32.2,0.63172,0.00016,23.97559]
[1776536252833,37.86,75767.45,32.2,0.63168,0.00016,23.97302]
[1776536258130,37.85,75765.06,32.2,0.63133,0.00016,23.97982]
[1776536258875,37.85,75757.45,32.2,0.63014,0.00016,24.00253]
[1776536265926,37.82,75754.19,32.2,0.62971,0.00016,24.01057]
[1776536267941,37.81,75750.16,32.2,0.6291,0.00016,24.02212]
[1776536269429,37.81,75750.16,32.2,0.6291,0.00016,24.02212]
[1776536269530,37.82,75745.21,32.2,0.62831,0.00016,24.03714]
[1776536271585,37.83,75743.97,32.2,0.62809,0.00016,24.0413]
[1776536271969,37.84,75740.82,32.2,0.62757,0.00016,24.05106]
[1776536277004,37.87,75739.5,32.2,0.62727,0.00016,24.05688]
[1776536282039,37.9,75737.57,32.2,0.62687,0.00016,24.06457]
[1776536287074,37.93,75740.06,32.2,0.62717,0.00016,24.05905]
[1776536288309,37.93,75740.06,32.2,0.62717,0.00016,24.05905]
[1776536288463,37.94,75740.1,32.2,0.62716,0.00016,24.05929]
[1776536289291,37.94,75740.1,32.2,0.62716,0.00016,24.05929]
[1776536289518,37.95,75684.5,32.2,0.61837,0.00016,24.21618]
[1776536289840,37.95,75684.5,32.2,0.61837,0.00016,24.21618]
[1776536290296,37.95,75665.83,32.2,0.6154,0.00016,24.26635]
[1776536290934,37.95,75665.83,32.2,0.6154,0.00016,24.26635]
[1776536291395,37.95,75675.12,32.2,0.61688,0.00016,24.24158]
[1776536292110,37.92,75697.18,32.2,0.62044,0.00016,24.18045]
[1776536293283,37.92,75697.18,32.2,0.62044,0.00016,24.18045]
[1776536293543,37.92,75697.18,32.2,0.62044,0.00016,24.18045]
[1776536293307,37.92,75704.38,32.2,0.62158,0.00016,24.1604]
[1776536294964,37.91,75705.45,32.2,0.62179,0.00016,24.15664]
[1776536295393,37.91,75705.45,32.2,0.62179,0.00016,24.15664]
[1776536295401,37.9,75706.41,32.2,0.62197,0.00016,24.15323]
[1776536298762,37.85,75707.72,32.2,0.62231,0.00016,24.1471]
[1776536299160,37.86,75704.98,32.2,0.62184,0.00016,24.15543]
[1776536302180,37.9,75700.96,32.2,0.6211,0.00016,24.16875]
[1776536304194,37.93,75694.35,32.2,0.61997,0.00016,24.18864]
[1776536306947,37.96,75691.94,32.2,0.61952,0.00016,24.1966]
[1776536307052,37.96,75691.94,32.2,0.61952,0.00016,24.1966]
[1776536307515,37.97,75677.86,32.2,0.61726,0.00016,24.23532]
[1776536308493,37.97,75677.86,32.2,0.61726,0.00016,24.23532]
[1776536308541,37.98,75672.49,32.2,0.61639,0.00016,24.25004]
[1776536314264,38.02,75671.21,32.2,0.61609,0.00016,24.25193]
[1776536315984,38.03,75671.42,32.2,0.6161,0.00016,24.25173]
[1776536316279,38.03,75677.12,32.2,0.61698,0.00016,24.23697]
[1776536318293,38.05,75681.58,32.2,0.61764,0.00016,24.22605]
[1776536319827,38.06,75682.16,32.2,0.6177,0.00016,24.22505]
[1776536325347,38.13,75688.19,32.2,0.61848,0.00016,24.21215]
[1776536331389,38.2,75688.82,32.2,0.61838,0.00016,24.21417]
[1776536333404,38.22,75692.96,32.2,0.61897,0.00016,24.20419]
[1776536336425,38.26,75698.09,32.2,0.61967,0.00016,24.19227]
[1776536340452,38.31,75702.1,32.2,0.62016,0.00016,24.18415]
[1776536341141,38.31,75702.1,32.2,0.62016,0.00016,24.18415]
[1776536341460,38.33,75702.98,32.2,0.62026,0.00016,24.18246]
[1776536344271,38.35,75705.02,32.2,0.62051,0.00016,24.1783]
[1776536344482,38.37,75709.02,32.2,0.6211,0.00016,24.16808]
[1776536345488,38.38,75714.16,32.2,0.62186,0.00016,24.15473]
[1776536346496,38.4,75724.5,32.2,0.62343,0.00016,24.12691]
[1776536348510,38.43,75726.83,32.2,0.62369,0.00016,24.12244]
[1776536349517,38.45,75731.04,32.2,0.62429,0.00016,24.11166]
[1776536351700,38.49,75731.01,32.2,0.62418,0.00016,24.11384]
[1776536352539,38.51,75725.97,32.2,0.62335,0.00016,24.1289]
[1776536356565,38.57,75715.75,32.2,0.6216,0.00016,24.16035]
[1776536361601,38.62,75715.48,32.2,0.62141,0.00016,24.16389]
[1776536361763,38.62,75715.48,32.2,0.62141,0.00016,24.16389]
[1776536363639,38.62,75715.48,32.2,0.62141,0.00016,24.16389]
[1776536364622,38.65,75714.86,32.2,0.62124,0.00015,24.16712]
[1776536368650,38.68,75707.12,32.2,0.61995,0.00015,24.18982]
[1776536369658,38.69,75699.76,32.2,0.61879,0.00016,24.20979]
[1776536373685,38.7,75693.53,32.2,0.61781,0.00016,24.22337]
[1776536375699,38.7,75698.29,32.2,0.61853,0.00016,24.21104]
[1776536380735,38.72,75693.04,32.2,0.61767,0.00016,24.22573]
[1776536383755,38.72,75684.8,32.2,0.61638,0.00016,24.24751]
[1776536384763,38.72,75680.57,32.2,0.61573,0.00016,24.25844]
[1776536386171,38.72,75680.57,32.2,0.61573,0.00016,24.25844]
[1776536386381,38.72,75680.57,32.2,0.61573,0.00016,24.25844]
[1776536386428,38.72,75680.57,32.2,0.61573,0.00016,24.25844]
[1776536386518,38.72,75680.57,32.2,0.61573,0.00016,24.25844]
[1776536386558,38.72,75679.71,32.2,0.6156,0.00016,24.26048]
[1776536387289,38.72,75673.41,32.2,0.61463,0.00016,24.2765]
[1776536387786,38.72,75665.68,32.2,0.61343,0.00016,24.29615]
[1776536390273,38.71,75665.36,32.2,0.61341,0.00016,24.29644]
[1776536390527,38.7,75657.22,32.2,0.61216,0.00016,24.31655]
[1776536391396,38.69,75651.31,32.2,0.61126,0.00016,24.33085]
[1776536392444,38.69,75651.31,32.2,0.61126,0.00016,24.33085]
[1776536392547,38.68,75650.16,32.2,0.6111,0.00016,24.33328]
[1776536392831,38.68,75650.16,32.2,0.6111,0.00016,24.33328]
[1776536393695,38.67,75651.23,32.2,0.61129,0.00016,24.33024]
[1776536393828,38.67,75645.1,32.2,0.61033,0.00016,24.34538]
[1776536395313,38.67,75645.1,32.2,0.61033,0.00016,24.34538]
[1776536395389,38.71,75639.99,32.2,0.60944,0.00016,24.35963]
[1776536396146,38.71,75639.99,32.2,0.60944,0.00016,24.35963]
[1776536397298,38.73,75641.3,32.2,0.60959,0.00016,24.35728]
[1776536397573,38.75,75652.5,32.2,0.61128,0.00016,24.33079]
[1776536402895,38.86,75651.22,32.2,0.61082,0.00016,24.3387]
[1776536404909,38.9,75656.97,32.2,0.61161,0.00016,24.32639]
[1776536406159,38.9,75656.97,32.2,0.61161,0.00016,24.32639]
[1776536406354,38.95,75656.87,32.2,0.61149,0.00016,24.32855]
[1776536407141,38.95,75656.87,32.2,0.61149,0.00016,24.32855]
[1776536407207,38.94,75669.09,32.2,0.6134,0.00015,24.29784]
[1776536407930,38.94,75683.91,32.2,0.61569,0.00015,24.26022]
[1776536409070,38.94,75685.85,32.2,0.61599,0.00015,24.25514]
[1776536410226,38.94,75699.18,32.2,0.61805,0.00015,24.22059]
[1776536414979,38.95,75694.5,32.2,0.6173,0.00015,24.23333]
[1776536420015,38.95,75690.72,32.2,0.61672,0.00015,24.24307]
[1776536424626,38.95,75690.68,32.2,0.61672,0.00015,24.24308]
[1776536425250,38.94,75689.86,32.2,0.61659,0.00015,24.24514]
[1776536425513,38.94,75689.86,32.2,0.61659,0.00015,24.24514]
[1776536425618,38.94,75680.52,32.2,0.61515,0.00015,24.26909]
[1776536426057,38.94,75662.15,32.2,0.61231,0.00015,24.31537]
[1776536427562,38.94,75662.15,32.2,0.61231,0.00015,24.31537]
[1776536427594,38.93,75660.79,32.2,0.61213,0.00016,24.31815]
[1776536432979,38.9,75660.76,32.2,0.61222,0.00016,24.31325]
[1776536438677,38.89,75659.93,32.2,0.61211,0.00016,24.31503]
[1776536438737,38.89,75659.93,32.2,0.61211,0.00016,24.31503]
[1776536438744,38.94,75660.04,32.2,0.61201,0.00016,24.31682]
[1776536439150,38.94,75651.13,32.2,0.61063,0.00016,24.33876]
[1776536442171,39.0,75642.35,32.2,0.60912,0.00016,24.36264]
[1776536447206,39.09,75641.47,32.2,0.60876,0.00015,24.36869]
[1776536452243,39.15,75640.55,32.2,0.60848,0.00015,24.37323]
[1776536453251,39.16,75644.64,32.2,0.60909,0.00015,24.36402]
[1776536456319,39.22,75637.36,32.2,0.60783,0.00015,24.38358]
[1776536461344,39.28,75640.45,32.2,0.60817,0.00015,24.37872]
[1776536464037,39.3,75643.97,32.2,0.60865,0.00015,24.37141]
[1776536464151,39.3,75643.97,32.2,0.60865,0.00015,24.37141]
[1776536464365,39.31,75647.6,32.2,0.60918,0.00015,24.36331]
[1776536467386,39.36,75659.99,32.2,0.61098,0.00015,24.33532]
[1776536470407,39.36,75662.56,32.2,0.61136,0.00015,24.3294]
[1776536473861,39.35,75663.53,32.2,0.61154,0.00015,24.32645]
[1776536473868,39.35,75663.53,32.2,0.61154,0.00015,24.32645]
[1776536474435,39.34,75667.83,32.2,0.61223,0.00015,24.31533]
[1776536477788,39.3,75673.48,32.2,0.61318,0.00015,24.29986]
[1776536478463,39.29,75678.33,32.2,0.61395,0.00015,24.28735]
[1776536479826,39.29,75678.33,32.2,0.61395,0.00015,24.28735]
[1776536479654,39.28,75686.55,32.2,0.61523,0.00015,24.26632]
[1776536480039,39.28,75686.55,32.2,0.61523,0.00015,24.26632]
[1776536480630,39.28,75686.55,32.2,0.61523,0.00015,24.26632]
[1776536480713,39.28,75699.3,32.2,0.6172,0.00015,24.23351]
[1776536481824,39.28,75699.3,32.2,0.6172,0.00015,24.23351]
[1776536481484,39.28,75710.41,32.2,0.6189,0.00015,24.2046]
[1776536482491,39.28,75710.26,32.2,0.61887,0.00015,24.20509]
[1776536484156,39.28,75708.78,32.2,0.61864,0.00015,24.20904]
[1776536484505,39.28,75708.87,32.2,0.61865,0.00015,24.20885]
[1776536486519,39.28,75712.76,32.2,0.61924,0.00015,24.19875]
[1776536491623,39.29,75714.08,32.2,0.61943,0.00015,24.19554]
[1776536494574,39.29,75719.93,32.2,0.62033,0.00015,24.17673]
[1776536495581,39.29,75724.24,32.2,0.62098,0.00015,24.1654]
[1776536500617,39.31,75726.96,32.2,0.62135,0.00015,24.15897]
[1776536505652,39.32,75727.03,32.2,0.62133,0.00015,24.15934]
[1776536510687,39.33,75723.87,32.2,0.62084,0.00015,24.16803]
[1776536514230,39.32,75720.66,32.2,0.62035,0.00015,24.17649]
[1776536514715,39.32,75718.39,32.2,0.62001,0.00015,24.18242]
[1776536519750,39.31,75714.94,32.2,0.61952,0.00015,24.19081]
[1776536521764,39.3,75706.82,32.2,0.6183,0.00015,24.21171]
[1776536526799,39.28,75704.38,32.2,0.618,0.00015,24.21665]
[1776536527814,39.27,75699.63,32.2,0.61729,0.00015,24.22867]
[1776536528817,39.26,75690.42,32.2,0.61589,0.00015,24.25195]
[1776536534858,39.21,75688.98,32.2,0.61581,0.00015,24.25303]
[1776536536097,39.21,75688.98,32.2,0.61581,0.00015,24.25303]
[1776536537323,39.2,75688.16,32.2,0.61571,0.00015,24.25472]
[1776536537425,39.18,75681.25,32.2,0.61469,0.00015,24.27136]
[1776536542915,39.14,75684.64,32.2,0.61533,0.00015,24.2606]
[1776536547950,39.1,75684.96,32.2,0.61547,0.00015,24.2581]
[1776536554676,39.08,75686.51,32.2,0.61578,0.00015,24.24945]
[1776536558022,39.04,75682.04,32.2,0.61517,0.00015,24.25937]
[1776536563057,39.02,75679.39,32.2,0.61483,0.00015,24.26484]
[1776536568091,38.99,75680.85,32.2,0.61512,0.00015,24.25996]
[1776536573126,38.97,75681.13,32.2,0.61522,0.00015,24.2583]
[1776536578161,38.96,75680.46,32.2,0.61516,0.00015,24.25921]
[1776536581019,38.95,75680.51,32.2,0.61518,0.00015,24.25878]
[1776536583160,38.94,75678.47,32.2,0.61488,0.00015,24.26371]
[1776536587225,38.93,75682.5,32.2,0.61554,0.00015,24.2527]
[1776536592261,38.92,75683.65,32.2,0.61574,0.00015,24.24935]
[1776536597297,38.91,75684.12,32.2,0.61583,0.00015,24.24789]
[1776536602332,38.91,75685.01,32.2,0.61597,0.00015,24.24542]
[1776536607367,38.91,75684.95,32.2,0.61597,0.00015,24.24542]
[1776536612402,38.9,75683.32,32.2,0.61574,0.00015,24.24589]
[1776536618444,38.9,75682.02,32.2,0.61556,0.00015,24.24897]
[1776536624486,38.89,75683.29,32.2,0.61577,0.00015,24.24542]
[1776536629521,38.89,75682.99,32.2,0.61573,0.00015,24.24607]
[1776536634556,38.89,75681.42,32.2,0.6155,0.00015,24.24988]
[1776536639591,38.88,75681.97,32.2,0.61559,0.00015,24.24827]
[1776536644050,38.88,75685.46,32.2,0.61614,0.00015,24.23918]
[1776536644626,38.88,75699.29,32.2,0.61828,0.00015,24.20316]
[1776536645633,38.88,75705.83,32.2,0.61927,0.00015,24.18612]
[1776536647061,38.89,75705.51,32.2,0.61921,0.00015,24.18731]
[1776536649163,38.9,75704.9,32.2,0.61908,0.00015,24.18955]
[1776536649288,38.9,75704.9,32.2,0.61908,0.00015,24.18955]
[1776536649665,38.91,75707.96,32.2,0.61954,0.00015,24.18172]
[1776536654700,38.94,75710.2,32.2,0.61979,0.00015,24.17748]
[1776536659735,38.97,75710.88,32.2,0.61982,0.00015,24.17715]
[1776536664770,39.0,75712.0,32.2,0.61993,0.00015,24.17543]
[1776536668798,39.01,75719.8,32.2,0.62108,0.00015,24.15543]
[1776536673834,39.04,75721.42,32.2,0.62126,0.00015,24.14915]
[1776536677639,39.06,75721.38,32.2,0.62121,0.00015,24.15011]
[1776536677862,39.06,75716.79,32.2,0.6205,0.00015,24.16266]
[1776536678869,39.07,75709.5,32.2,0.61937,0.00015,24.18219]
[1776536681890,39.07,75705.19,32.2,0.6187,0.00015,24.19364]
[1776536683903,39.07,75696.79,32.2,0.61741,0.00015,24.21549]
[1776536685918,39.06,75692.75,32.2,0.61681,0.00015,24.22564]
[1776536689490,39.05,75691.63,32.2,0.61667,0.00015,24.22797]
[1776536689946,39.05,75685.7,32.2,0.61576,0.00015,24.24302]
[1776536690321,39.05,75685.7,32.2,0.61576,0.00015,24.24302]
[1776536690952,39.04,75680.61,32.2,0.61499,0.00015,24.25574]
[1776536691854,39.04,75680.61,32.2,0.61499,0.00015,24.25574]
[1776536692976,39.03,75670.18,32.2,0.61342,0.00015,24.28139]
[1776536698007,38.98,75666.72,32.2,0.613,0.00015,24.28782]
[1776536703046,38.93,75669.06,32.2,0.61347,0.00015,24.28004]
[1776536708081,38.9,75667.53,32.2,0.61332,0.00016,24.28236]
[1776536713321,38.88,75667.71,32.2,0.6134,0.00016,24.28084]
[1776536718065,38.85,75667.5,32.2,0.61345,0.00016,24.28001]
[1776536718926,38.85,75649.84,32.2,0.6107,0.00016,24.32398]
[1776536719158,38.85,75643.2,32.2,0.60966,0.00016,24.34019]
[1776536721340,38.85,75642.88,32.2,0.60962,0.00016,24.34092]
[1776536721385,38.85,75644.31,32.2,0.60984,0.00016,24.33744]
[1776536722580,38.87,75652.61,32.2,0.61109,0.00016,24.31785]
[1776536726207,38.89,75658.35,32.2,0.61193,0.00016,24.30467]
[1776536727657,38.89,75658.35,32.2,0.61193,0.00016,24.30467]
[1776536728041,38.89,75658.35,32.2,0.61193,0.00016,24.30467]
[1776536728221,38.91,75662.75,32.2,0.61257,0.00016,24.29451]
[1776536730110,38.91,75663.37,32.2,0.61264,0.00016,24.2934]
[1776536730859,38.91,75663.37,32.2,0.61264,0.00016,24.2934]
[1776536730960,38.92,75666.09,32.2,0.61305,0.00016,24.28678]
[1776536731826,38.92,75671.76,32.2,0.61395,0.00015,24.26882]
[1776536734747,38.91,75673.31,32.2,0.6142,0.00015,24.26476]
[1776536734791,38.91,75673.24,32.2,0.6142,0.00015,24.26467]
[1776536736239,38.91,75669.39,32.2,0.61361,0.00016,24.2744]
[1776536736844,38.9,75669.01,32.2,0.61357,0.00016,24.27501]
[1776536739298,38.89,75674.09,32.2,0.61437,0.00015,24.26188]
[1776536745340,38.89,75675.59,32.2,0.61462,0.00015,24.25773]
[1776536750376,38.88,75674.27,32.2,0.61443,0.00016,24.26087]
[1776536756420,38.88,75673.64,32.2,0.61435,0.00016,24.26219]
[1776536761932,38.87,75673.54,32.2,0.61434,0.00016,24.26231]
[1776536762462,38.87,75682.27,32.2,0.6157,0.00015,24.2399]
[1776536763469,38.87,75687.19,32.2,0.61646,0.00015,24.22716]
[1776536765483,38.87,75696.21,32.2,0.61784,0.00015,24.20393]
[1776536766490,38.88,75700.83,32.2,0.61855,0.00015,24.19196]
[1776536771525,38.91,75700.24,32.2,0.61837,0.00015,24.19512]
[1776536777567,38.94,75700.88,32.2,0.61838,0.00015,24.19507]
[1776536780588,38.95,75696.73,32.2,0.61772,0.00015,24.20645]
[1776536781595,38.95,75688.79,32.2,0.61649,0.00015,24.22717]
[1776536782601,38.95,75683.48,32.2,0.61567,0.00015,24.24081]
[1776536787637,38.94,75684.96,32.2,0.61592,0.00015,24.23658]
[1776536792672,38.94,75687.68,32.2,0.61637,0.00015,24.22576]
[1776536797707,38.94,75688.85,32.2,0.61655,0.00015,24.22269]
[1776536804756,38.94,75691.93,32.2,0.61702,0.00015,24.21477]
[1776536809791,38.94,75698.18,32.2,0.61798,0.00015,24.19863]
[1776536814930,38.95,75697.72,32.2,0.61789,0.00015,24.20017]
[1776536815010,38.95,75698.62,32.2,0.61803,0.00015,24.19787]
[1776536815209,38.95,75698.62,32.2,0.61803,0.00015,24.19787]
[1776536815849,38.95,75713.28,32.2,0.62028,0.00015,24.15914]
[1776536816854,38.96,75718.1,32.2,0.62101,0.00015,24.14652]
[1776536820882,38.99,75722.03,32.2,0.62154,0.00015,24.13738]
[1776536825917,39.02,75718.65,32.2,0.62093,0.00015,24.14825]
[1776536830952,39.04,75714.77,32.2,0.62028,0.00015,24.15959]
[1776536835987,39.05,75715.07,32.2,0.6203,0.00015,24.15947]
[1776536844155,39.06,75714.72,32.2,0.62023,0.00015,24.16063]
[1776536844204,39.06,75714.72,32.2,0.62023,0.00015,24.16063]
[1776536844260,39.07,75714.72,32.2,0.6202,0.00015,24.1612]
[1776536845197,39.07,75714.72,32.2,0.6202,0.00015,24.1612]
[1776536845450,39.07,75714.72,32.2,0.6202,0.00015,24.16129]
[1776536851094,39.08,75720.83,32.2,0.62113,0.00015,24.14183]
[1776536857134,39.09,75722.93,32.2,0.6214,0.00015,24.13714]
[1776536860974,39.1,75722.41,32.2,0.6213,0.00015,24.13892]
[1776536861807,39.1,75722.03,32.2,0.62124,0.00015,24.14003]
[1776536862170,39.1,75717.23,32.2,0.6205,0.00015,24.15296]
[1776536864650,39.1,75713.9,32.2,0.61999,0.00015,24.16182]
[1776536865190,39.1,75713.2,32.2,0.61988,0.00015,24.16357]
[1776536872240,39.1,75713.38,32.2,0.61993,0.00015,24.16277]
[1776536878893,39.09,75713.34,32.2,0.61993,0.00015,24.16278]
[1776536879784,39.09,75708.3,32.2,0.61916,0.00015,24.17592]
[1776536885332,39.08,75705.95,32.2,0.61883,0.00015,24.18151]
[1776536887346,39.08,75709.85,32.2,0.61944,0.00015,24.17108]
[1776536892381,39.07,75708.97,32.2,0.61931,0.00015,24.17327]
[1776536898424,39.07,75708.7,32.2,0.61928,0.00015,24.17389]
[1776536906479,39.07,75708.45,32.2,0.61925,0.00015,24.17434]
[1776536916550,39.06,75708.45,32.2,0.61928,0.00015,24.17051]
[1776536921585,39.06,75707.13,32.2,0.61908,0.00015,24.17389]
[1776536926621,39.06,75704.73,32.2,0.61872,0.00015,24.18004]
[1776536931656,39.05,75704.24,32.2,0.61866,0.00015,24.18104]
[1776536936691,39.04,75696.95,32.2,0.61756,0.00015,24.19976]
[1776536941974,39.03,75693.79,32.2,0.61711,0.00015,24.20723]
[1776536947769,39.01,75697.47,32.2,0.61772,0.00015,24.19683]
[1776536949783,39.01,75693.45,32.2,0.61711,0.00015,24.20716]
[1776536954823,39.0,75692.93,32.2,0.61705,0.00015,24.20801]
[1776536960868,38.99,75692.89,32.2,0.61707,0.00015,24.20768]
[1776536967917,38.98,75692.12,32.2,0.61697,0.00015,24.20929]
[1776536972952,38.98,75696.52,32.2,0.61767,0.00015,24.19413]
[1776536977987,38.99,75698.41,32.2,0.61794,0.00015,24.18958]
[1776536984028,38.99,75698.39,32.2,0.61792,0.00015,24.19]
[1776536989064,39.0,75698.19,32.2,0.61788,0.00015,24.1908]
[1776536991079,39.0,75693.59,32.2,0.61716,0.00015,24.20283]
[1776536997121,39.0,75694.14,32.2,0.61725,0.00015,24.20135]
[1776537001150,39.0,75699.89,32.2,0.61814,0.00015,24.18636]
[1776537002307,39.0,75699.89,32.2,0.61814,0.00015,24.18636]
[1776537003306,39.0,75683.29,32.2,0.61557,0.00015,24.22947]
[1776537003425,39.0,75683.29,32.2,0.61557,0.00015,24.22947]
[1776537004174,39.0,75679.32,32.2,0.61496,0.00015,24.23944]
[1776537006728,38.99,75678.3,32.2,0.61483,0.00015,24.24161]
[1776537011005,38.97,75676.95,32.2,0.61466,0.00015,24.24422]
[1776537011299,38.97,75676.95,32.2,0.61466,0.00015,24.24422]
[1776537011249,38.97,75671.08,32.2,0.61377,0.00015,24.25886]
[1776537012255,38.97,75665.46,32.2,0.6129,0.00015,24.27295]
[1776537013644,38.96,75665.49,32.2,0.61292,0.00015,24.2726]
[1776537014281,38.98,75674.14,32.2,0.6142,0.00015,24.25182]
[1776537015633,38.99,75677.24,32.2,0.61467,0.00015,24.24413]
[1776537016300,38.99,75675.19,32.2,0.61434,0.00015,24.24961]
[1776537016581,38.99,75675.19,32.2,0.61434,0.00015,24.24961]
[1776537017307,39.01,75666.07,32.2,0.6129,0.00015,24.27314]
[1776537022343,39.02,75660.67,32.2,0.61202,0.00015,24.28728]
[1776537025364,39.03,75665.52,32.2,0.61275,0.00015,24.27559]
[1776537028385,39.04,75670.16,32.2,0.61344,0.00015,24.26456]
[1776537030177,39.05,75672.3,32.2,0.61376,0.00015,24.25943]
[1776537030399,39.05,75672.28,32.2,0.61374,0.00015,24.25975]
[1776537034427,39.08,75676.69,32.2,0.61437,0.00015,24.24627]
[1776537035462,39.08,75676.69,32.2,0.61437,0.00015,24.24627]
[1776537036099,39.08,75676.69,32.2,0.61437,0.00015,24.24627]
[1776537036201,39.08,75675.59,32.2,0.61418,0.00015,24.24936]
[1776537036917,39.08,75675.59,32.2,0.61418,0.00015,24.24936]
[1776537036987,39.09,75670.77,32.2,0.61342,0.00015,24.26174]
[1776537037448,39.1,75664.34,32.2,0.61242,0.00015,24.27796]
[1776537038456,39.1,75660.16,32.2,0.61177,0.00015,24.28839]
[1776537040470,39.1,75655.61,32.2,0.61106,0.00015,24.29963]
[1776537042666,39.1,75655.54,32.2,0.61105,0.00015,24.2998]
[1776537046781,39.1,75653.89,32.2,0.61079,0.00015,24.30386]
[1776537046882,39.1,75653.93,32.2,0.6108,0.00015,24.30377]
[1776537050249,39.1,75651.21,32.2,0.61038,0.00015,24.31036]
[1776537050264,39.1,75648.59,32.2,0.60998,0.00015,24.31661]
[1776537052553,39.1,75653.23,32.2,0.6107,0.00015,24.30531]
[1776537057590,39.1,75653.96,32.2,0.61081,0.00015,24.30355]
[1776537062626,39.1,75654.46,32.2,0.61088,0.00015,24.30244]
[1776537068453,39.1,75654.87,32.2,0.61094,0.00015,24.30153]
[1776537068810,39.1,75650.91,32.2,0.61032,0.00015,24.31123]
[1776537071948,39.1,75647.97,32.2,0.60987,0.00015,24.31828]
[1776537072434,39.1,75647.95,32.2,0.60987,0.00015,24.31824]
[1776537077734,39.1,75650.49,32.2,0.61027,0.00015,24.31207]
[1776537082006,39.1,75650.28,32.2,0.61023,0.00015,24.3126]
[1776537082104,39.1,75650.99,32.2,0.61034,0.00015,24.31089]
[1776537083776,39.1,75641.92,32.2,0.60894,0.00015,24.33275]
[1776537088811,39.13,75641.07,32.2,0.60874,0.00015,24.33593]
[1776537093846,39.11,75640.88,32.2,0.60876,0.00015,24.33234]
[1776537098881,39.11,75644.5,32.2,0.60934,0.00015,24.32329]
[1776537103916,39.1,75644.8,32.2,0.6094,0.00015,24.32231]
[1776537105677,39.1,75645.76,32.2,0.60955,0.00015,24.31995]
[1776537105930,39.1,75649.92,32.2,0.6102,0.00015,24.30985]
[1776537108369,39.1,75652.36,32.2,0.61057,0.00015,24.30394]
[1776537109052,39.1,75653.22,32.2,0.6107,0.00015,24.30194]
[1776537109121,39.1,75656.47,32.2,0.6112,0.00015,24.29401]
[1776537110383,39.09,75687.04,32.2,0.61595,0.00015,24.21707]
[1776537111398,39.09,75687.04,32.2,0.61595,0.00015,24.21707]
[1776537111978,39.09,75683.93,32.2,0.61547,0.00015,24.22502]
[1776537112411,39.09,75683.93,32.2,0.61547,0.00015,24.22502]
[1776537112981,39.09,75687.92,32.2,0.61608,0.00015,24.2148]
[1776537117009,39.09,75683.34,32.2,0.61537,0.00015,24.22653]
[1776537122044,39.08,75682.82,32.2,0.61531,0.00015,24.22749]
[1776537124211,39.08,75690.62,32.2,0.61652,0.00015,24.2074]
[1776537130101,39.08,75691.33,32.2,0.61662,0.00015,24.2057]
[1776537135521,39.08,75690.13,32.2,0.61644,0.00015,24.20876]
[1776537143377,39.08,75691.19,32.2,0.61662,0.00015,24.20581]
[1776537149300,39.07,75691.78,32.2,0.61672,0.00015,24.20396]
[1776537149538,39.07,75691.78,32.2,0.61672,0.00015,24.20396]
[1776537149699,39.07,75690.92,32.2,0.6166,0.00015,24.20608]
[1776537150243,39.07,75672.89,32.2,0.61382,0.00015,24.25197]
[1776537151251,39.07,75666.96,32.2,0.61292,0.00015,24.26321]
[1776537152372,39.06,75664.47,32.2,0.61254,0.00015,24.26915]
[1776537154272,39.06,75658.06,32.2,0.61155,0.00015,24.28501]
[1776537159308,39.06,75654.63,32.2,0.61104,0.00015,24.29314]
[1776537164342,39.05,75655.1,32.2,0.61112,0.00015,24.29175]
[1776537165842,39.05,75655.1,32.2,0.61112,0.00015,24.29175]
[1776537166356,39.05,75652.72,32.2,0.61076,0.00015,24.29753]
[1776537170385,39.05,75643.06,32.2,0.60927,0.00016,24.32071]
[1776537175420,39.03,75640.23,32.2,0.60888,0.00016,24.32668]
[1776537178385,39.02,75638.87,32.2,0.60868,0.00016,24.32963]
[1776537178486,39.02,75637.76,32.2,0.60852,0.00016,24.33214]
[1776537179459,39.02,75611.97,32.2,0.60451,0.00016,24.39255]
[1776537180039,39.02,75611.97,32.2,0.60451,0.00016,24.39255]
[1776537180120,39.02,75611.97,32.2,0.60451,0.00016,24.39255]
[1776537180200,39.02,75611.97,32.2,0.60451,0.00016,24.39255]
[1776537180291,39.02,75611.97,32.2,0.60451,0.00016,24.39255]
[1776537180466,39.03,75604.36,32.2,0.60328,0.00016,24.41058]
[1776537181473,39.05,75604.12,32.2,0.6032,0.00016,24.41182]
[1776537183487,39.07,75611.06,32.2,0.60424,0.00016,24.39671]
[1776537185503,39.09,75615.19,32.2,0.60483,0.00016,24.38808]
[1776537187517,39.12,75619.29,32.2,0.60542,0.00016,24.37957]
[1776537187887,39.12,75619.29,32.2,0.60542,0.00016,24.37957]
[1776537188524,39.13,75613.58,32.2,0.6045,0.00016,24.39319]
[1776537190165,39.14,75609.73,32.2,0.60388,0.00016,24.40237]
[1776537190241,39.14,75609.73,32.2,0.60388,0.00016,24.40237]
[1776537190538,39.15,75607.98,32.2,0.60358,0.00016,24.40669]
[1776537191058,39.15,75607.98,32.2,0.60358,0.00016,24.40669]
[1776537191545,39.16,75606.01,32.2,0.60326,0.00016,24.41147]
[1776537192393,39.16,75606.01,32.2,0.60326,0.00016,24.41147]
[1776537192446,39.16,75606.01,32.2,0.60326,0.00016,24.41147]
[1776537192512,39.16,75606.01,32.2,0.60326,0.00016,24.41147]
[1776537192552,39.17,75605.41,32.2,0.60314,0.00016,24.41313]
[1776537193431,39.17,75605.41,32.2,0.60314,0.00016,24.41313]
[1776537193559,39.17,75601.3,32.2,0.60249,0.00016,24.42265]
[1776537195577,39.19,75607.41,32.2,0.6034,0.00016,24.40948]
[1776537196364,39.19,75607.41,32.2,0.6034,0.00016,24.40948]
[1776537196583,39.2,75618.99,32.2,0.60518,0.00016,24.38345]
[1776537197591,39.21,75624.04,32.2,0.60593,0.00015,24.37229]
[1776537199604,39.24,75628.29,32.2,0.60653,0.00015,24.36354]
[1776537204640,39.31,75625.82,32.2,0.60598,0.00015,24.37205]
[1776537205647,39.32,75617.28,32.2,0.60463,0.00015,24.39211]
[1776537206654,39.33,75611.07,32.2,0.60365,0.00015,24.40653]
[1776537210406,39.34,75609.73,32.2,0.60341,0.00015,24.41007]
[1776537210473,39.34,75609.73,32.2,0.60341,0.00015,24.41007]
[1776537210521,39.36,75610.46,32.2,0.60349,0.00015,24.40895]
[1776537211689,39.36,75604.48,32.2,0.60257,0.00015,24.41905]
[1776537215930,39.38,75602.73,32.2,0.60226,0.00015,24.42351]
[1776537215946,39.39,75603.25,32.2,0.60233,0.00015,24.42255]
[1776537220751,39.41,75607.88,32.2,0.60298,0.00015,24.41333]
[1776537221916,39.41,75607.88,32.2,0.60298,0.00015,24.41333]
[1776537225695,39.44,75607.39,32.2,0.60284,0.00015,24.4155]
[1776537227322,39.45,75606.69,32.2,0.60272,0.00015,24.41731]
[1776537227802,39.46,75612.91,32.2,0.60365,0.00015,24.40388]
[1776537228809,39.47,75617.12,32.2,0.60428,0.00015,24.39472]
[1776537234221,39.51,75617.03,32.2,0.60418,0.00015,24.39631]
[1776537234854,39.53,75611.85,32.2,0.60334,0.00015,24.40858]
[1776537237028,39.53,75608.9,32.2,0.60288,0.00015,24.4154]
[1776537238882,39.55,75617.69,32.2,0.60419,0.00015,24.39642]
[1776537241310,39.57,75622.15,32.2,0.60483,0.00015,24.387]
[1776537242909,39.59,75629.39,32.2,0.6059,0.00015,24.37125]
[1776537247425,39.62,75629.56,32.2,0.60585,0.00015,24.37212]
[1776537247479,39.64,75629.95,32.2,0.60587,0.00015,24.37199]
[1776537247950,39.64,75637.13,32.2,0.60697,0.00015,24.3555]
[1776537249839,39.65,75640.93,32.2,0.60752,0.00015,24.34716]
[1776537249882,39.66,75640.93,32.2,0.60749,0.00015,24.34767]
[1776537251112,39.66,75640.93,32.2,0.60749,0.00015,24.34767]
[1776537251153,39.68,75641.0,32.2,0.60748,0.00015,24.348]
[1776537251993,39.68,75641.0,32.2,0.60748,0.00015,24.348]
[1776537252985,39.7,75650.95,32.2,0.60894,0.00015,24.32575]
[1776537258485,39.76,75652.01,32.2,0.60897,0.00015,24.32558]
[1776537258555,39.78,75651.27,32.2,0.60879,0.00015,24.32839]
[1776537260036,39.79,75646.69,32.2,0.60807,0.00015,24.33957]
[1776537267095,39.83,75644.41,32.2,0.60763,0.00015,24.34643]
[1776537267161,39.86,75644.81,32.2,0.60763,0.00015,24.34653]
[1776537269099,39.88,75650.25,32.2,0.60842,0.00015,24.3346]
[1776537274134,39.92,75649.95,32.2,0.60828,0.00015,24.33357]
[1776537279170,39.96,75652.22,32.2,0.60854,0.00015,24.32981]
[1776537284205,39.99,75653.47,32.2,0.60865,0.00015,24.32834]
[1776537289242,40.02,75653.61,32.2,0.6086,0.00015,24.32923]
[1776537291256,40.02,75663.33,32.2,0.61008,0.00015,24.30643]
[1776537296291,40.0,75664.49,32.2,0.6103,0.00015,24.30289]
[1776537301326,39.98,75659.96,32.2,0.60965,0.00015,24.31278]
[1776537306361,39.96,75657.46,32.2,0.60934,0.00015,24.31756]
[1776537312404,39.93,75658.06,32.2,0.6095,0.00015,24.31487]
[1776537317439,39.9,75657.99,32.2,0.60954,0.00015,24.3141]
[1776537323481,39.88,75658.1,32.2,0.60963,0.00015,24.31268]
[1776537327509,39.86,75667.51,32.2,0.61109,0.00015,24.28977]
[1776537329522,39.84,75672.22,32.2,0.61185,0.00015,24.27758]
[1776537334558,39.76,75667.74,32.2,0.61139,0.00015,24.28106]
[1776537339593,39.67,75665.52,32.2,0.61127,0.00015,24.28255]
[1776537341697,39.65,75667.46,32.2,0.61161,0.00015,24.27713]
[1776537347179,39.57,75667.72,32.2,0.61184,0.00015,24.27311]
[1776537347650,39.54,75673.92,32.2,0.61286,0.00015,24.25666]
[1776537349717,39.53,75675.02,32.2,0.61305,0.00015,24.25339]
[1776537351677,39.5,75679.6,32.2,0.61384,0.00015,24.24052]
[1776537356712,39.45,75679.76,32.2,0.61398,0.00015,24.23794]
[1776537361747,39.4,75681.63,32.2,0.61438,0.00015,24.23122]
[1776537362755,39.39,75688.05,32.2,0.61538,0.00015,24.21471]
[1776537367790,39.37,75688.08,32.2,0.61546,0.00015,24.21331]
[1776537368905,39.37,75688.08,32.2,0.61546,0.00015,24.21331]
[1776537368910,39.37,75688.08,32.2,0.61546,0.00015,24.21331]
[1776537368990,39.36,75688.08,32.2,0.61547,0.00015,24.21304]
[1776537369810,39.35,75678.38,32.2,0.614,0.00015,24.23715]
[1776537372028,39.34,75676.6,32.2,0.61377,0.00015,24.24079]
[1776537373425,39.34,75675.31,32.2,0.61357,0.00015,24.244]
[1776537376690,39.31,75674.55,32.2,0.61353,0.00015,24.24466]
[1776537377866,39.28,75668.23,32.2,0.61262,0.00015,24.25915]
[1776537379599,39.28,75668.23,32.2,0.61262,0.00015,24.25915]
[1776537379693,39.28,75668.23,32.2,0.61262,0.00015,24.25915]
[1776537379784,39.26,75664.79,32.2,0.61214,0.00015,24.2667]
[1776537379991,39.26,75660.34,32.2,0.61145,0.00015,24.2776]
[1776537380972,39.26,75650.08,32.2,0.60988,0.00015,24.3023]
[1776537384915,39.23,75648.49,32.2,0.6097,0.00015,24.30491]
[1776537387940,39.21,75640.64,32.2,0.60854,0.00015,24.32277]
[1776537388946,39.22,75636.19,32.2,0.60782,0.00015,24.33393]
[1776537393983,39.23,75632.86,32.2,0.60729,0.00015,24.33865]
[1776537395997,39.23,75637.99,32.2,0.6081,0.00015,24.32633]
[1776537402039,39.21,75637.09,32.2,0.608,0.00015,24.32784]
[1776537408080,39.17,75639.7,32.2,0.6085,0.00015,24.31989]
[1776537412339,39.15,75639.1,32.2,0.60845,0.00015,24.32059]
[1776537412414,39.15,75638.85,32.2,0.60843,0.00015,24.32095]
[1776537413118,39.14,75647.5,32.2,0.60978,0.00015,24.3]
[1776537418152,39.12,75650.31,32.2,0.61028,0.00015,24.2921]
[1776537422619,39.1,75649.57,32.2,0.61021,0.00015,24.29311]
[1776537422720,39.08,75649.26,32.2,0.6102,0.00016,24.29311]
[1776537424194,39.08,75641.77,32.2,0.60904,0.00016,24.31119]
[1776537428221,39.07,75636.82,32.2,0.60829,0.00016,24.32261]
[1776537432249,39.06,75640.86,32.2,0.60895,0.00016,24.3125]
[1776537437286,39.06,75642.08,32.2,0.60914,0.00016,24.30941]
[1776537442321,39.05,75635.57,32.2,0.60815,0.00016,24.32474]
[1776537445012,39.05,75634.39,32.2,0.60798,0.00016,24.32732]
[1776537445376,39.05,75634.39,32.2,0.60798,0.00016,24.32732]
[1776537445407,39.04,75619.79,32.2,0.60571,0.00016,24.3615]
[1776537446077,39.04,75619.79,32.2,0.60571,0.00016,24.3615]
[1776537446349,39.05,75614.63,32.2,0.60488,0.00016,24.37383]
[1776537451722,39.09,75613.14,32.2,0.60458,0.00016,24.3785]
[1776537453170,39.1,75613.14,32.2,0.60455,0.00016,24.37559]
[1776537453404,39.11,75627.46,32.2,0.60676,0.00016,24.34273]
[1776537454411,39.12,75630.71,32.2,0.60724,0.00016,24.3356]
[1776537460452,39.19,75627.06,32.2,0.6065,0.00016,24.34708]
[1776537464481,39.23,75622.47,32.2,0.6057,0.00015,24.35922]
[1776537469458,39.26,75619.4,32.2,0.60515,0.00015,24.36751]
[1776537469773,39.27,75617.47,32.2,0.60484,0.00015,24.3722]
[1776537470568,39.27,75617.47,32.2,0.60484,0.00015,24.3722]
[1776537470644,39.27,75617.47,32.2,0.60484,0.00015,24.3722]
[1776537470745,39.28,75599.85,32.2,0.60209,0.00016,24.41214]
[1776537470888,39.28,75599.85,32.2,0.60209,0.00016,24.41214]
[1776537471534,39.28,75594.93,32.2,0.60131,0.00016,24.42324]
[1776537472541,39.29,75593.92,32.2,0.60114,0.00016,24.42565]
[1776537475919,39.3,75596.02,32.2,0.60144,0.00016,24.42147]
[1776537476569,39.31,75597.47,32.2,0.60166,0.00016,24.41842]
[1776537477193,39.31,75597.47,32.2,0.60166,0.00016,24.41842]
[1776537477576,39.31,75601.96,32.2,0.60234,0.00016,24.40866]
[1776537480461,39.32,75605.11,32.2,0.6028,0.00015,24.40209]
[1776537480498,39.32,75605.11,32.2,0.6028,0.00015,24.40209]
[1776537480625,39.32,75605.11,32.2,0.6028,0.00015,24.40209]
[1776537480718,39.34,75602.96,32.2,0.60244,0.00015,24.40746]
[1776537481604,39.34,75594.82,32.2,0.60117,0.00016,24.42543]
[1776537485632,39.36,75590.27,32.2,0.60043,0.00016,24.43605]
[1776537490668,39.37,75591.9,32.2,0.60064,0.00016,24.43308]
[1776537493461,39.38,75591.36,32.2,0.60055,0.00016,24.43449]
[1776537493855,39.39,75591.94,32.2,0.60062,0.00015,24.43346]
[1776537497041,39.4,75594.0,32.2,0.60091,0.00015,24.4294]
[1776537497717,39.4,75598.5,32.2,0.6016,0.00015,24.41969]
[1776537499617,39.41,75601.31,32.2,0.60202,0.00015,24.4137]
[1776537499731,39.42,75601.22,32.2,0.60199,0.00015,24.41414]
[1776537500084,39.42,75601.22,32.2,0.60199,0.00015,24.41414]
[1776537500219,39.42,75601.22,32.2,0.60199,0.00015,24.41414]
[1776537502299,39.43,75599.77,32.2,0.60174,0.00015,24.41778]
[1776537502725,39.43,75599.77,32.2,0.60174,0.00015,24.41778]
[1776537504903,39.44,75599.3,32.2,0.60164,0.00015,24.41923]
[1776537505838,39.45,75598.97,32.2,0.60158,0.00015,24.42016]
[1776537505773,39.45,75599.95,32.2,0.60172,0.00015,24.4182]
[1776537506330,39.45,75599.95,32.2,0.60172,0.00015,24.4182]
[1776537506780,39.46,75594.38,32.2,0.60085,0.00015,24.43059]
[1776537508391,39.46,75593.89,32.2,0.60076,0.00015,24.43179]
[1776537508794,39.46,75595.58,32.2,0.60102,0.00015,24.42824]
[1776537513828,39.49,75597.16,32.2,0.60122,0.00015,24.42213]
[1776537516097,39.5,75597.39,32.2,0.60123,0.00015,24.42199]
[1776537516398,39.5,75597.39,32.2,0.60123,0.00015,24.42199]
[1776537516850,39.5,75593.59,32.2,0.60063,0.00015,24.43044]
[1776537517857,39.51,75587.49,32.2,0.59968,0.00015,24.44374]
[1776537522891,39.52,75586.1,32.2,0.59945,0.00015,24.44703]
[1776537527927,39.53,75589.99,32.2,0.60003,0.00015,24.43908]
[1776537532964,39.55,75592.38,32.2,0.60036,0.00015,24.4345]
[1776537536649,39.56,75588.29,32.2,0.59971,0.00015,24.44364]
[1776537541992,39.57,75587.9,32.2,0.59962,0.00015,24.44485]
[1776537542077,39.57,75587.9,32.2,0.59962,0.00015,24.44485]
[1776537542239,39.57,75587.9,32.2,0.59962,0.00015,24.44485]
[1776537542763,39.57,75587.9,32.2,0.59962,0.00015,24.44492]
[1776537543038,39.57,75600.76,32.2,0.6016,0.00015,24.41716]
[1776537544242,39.58,75600.2,32.2,0.6015,0.00015,24.4186]
[1776537545879,39.58,75600.2,32.2,0.6015,0.00015,24.4186]
[1776537546402,39.59,75601.01,32.2,0.6016,0.00015,24.41724]
[1776537549080,39.61,75606.09,32.2,0.60234,0.00015,24.40673]
[1776537552470,39.62,75606.62,32.2,0.60239,0.00015,24.40609]
[1776537552899,39.63,75606.47,32.2,0.60234,0.00015,24.40692]
[1776537554115,39.64,75597.76,32.2,0.60098,0.00015,24.42616]
[1776537554990,39.64,75597.76,32.2,0.60098,0.00015,24.42616]
[1776537555221,39.64,75597.76,32.2,0.60098,0.00015,24.42616]
[1776537555317,39.64,75596.08,32.2,0.60072,0.00015,24.42994]
[1776537561164,39.66,75591.28,32.2,0.59994,0.00015,24.44084]
[1776537563986,39.66,75589.48,32.2,0.59966,0.00015,24.44476]
[1776537563181,39.66,75578.45,32.2,0.59796,0.00015,24.46815]
[1776537564554,39.66,75570.55,32.2,0.59674,0.00015,24.48452]
[1776537565705,39.66,75570.55,32.2,0.59674,0.00015,24.48452]
[1776537566521,39.67,75572.01,32.2,0.59694,0.00015,24.48192]
[1776537568798,39.69,75572.14,32.2,0.59693,0.00015,24.48206]
[1776537569768,39.71,75572.25,32.2,0.5969,0.00015,24.48267]
[1776537569805,39.71,75577.79,32.2,0.59775,0.00015,24.47116]
[1776537570227,39.71,75582.66,32.2,0.59851,0.00015,24.46086]
[1776537572723,39.71,75583.79,32.2,0.59869,0.00015,24.45494]
[1776537573341,39.71,75583.75,32.2,0.59869,0.00015,24.455]
[1776537573560,39.71,75583.91,32.2,0.59872,0.00015,24.45463]
[1776537574255,39.71,75591.47,32.2,0.59988,0.00015,24.43854]
[1776537575805,39.71,75591.47,32.2,0.59988,0.00015,24.43854]
[1776537575817,39.71,75592.28,32.2,0.6,0.00015,24.43686]
[1776537576542,39.71,75592.28,32.2,0.6,0.00015,24.43686]
[1776537576679,39.71,75597.09,32.2,0.60074,0.00015,24.42658]
[1776537577278,39.71,75601.54,32.2,0.60142,0.00015,24.41705]
[1776537582313,39.73,75598.59,32.2,0.60092,0.00015,24.42418]
[1776537587349,39.75,75599.25,32.2,0.60099,0.00015,24.42318]
[1776537592387,39.76,75597.55,32.2,0.6007,0.00015,24.42733]
[1776537594750,39.76,75597.45,32.2,0.60068,0.00015,24.42762]
[1776537595025,39.77,75596.64,32.2,0.60055,0.00015,24.42951]
[1776537596938,39.77,75595.29,32.2,0.60034,0.00015,24.43241]
[1776537597005,39.77,75593.93,32.2,0.60013,0.00015,24.43541]
[1776537598429,39.77,75599.59,32.2,0.60099,0.00015,24.4233]
[1776537600748,39.77,75598.66,32.2,0.60084,0.00015,24.42541]
[1776537600849,39.78,75598.12,32.2,0.60075,0.00015,24.42674]
[1776537601179,39.78,75598.12,32.2,0.60075,0.00015,24.42674]
[1776537601509,39.78,75590.06,32.2,0.59951,0.00015,24.44399]
[1776537602458,39.78,75583.01,32.2,0.59843,0.00015,24.45888]
[1776537607493,39.77,75582.96,32.2,0.59845,0.00015,24.4586]
[1776537608583,39.77,75582.96,32.2,0.59845,0.00015,24.4586]
[1776537608684,39.78,75574.54,32.2,0.59713,0.00015,24.47646]
[1776537614088,39.81,75573.16,32.2,0.59686,0.00015,24.48024]
[1776537615550,39.81,75574.14,32.2,0.597,0.00015,24.4784]
[1776537620366,39.84,75577.06,32.2,0.59738,0.00015,24.47338]
[1776537620403,39.84,75577.06,32.2,0.59738,0.00015,24.47338]
[1776537622917,39.85,75575.96,32.2,0.59719,0.00015,24.47605]
[1776537628842,39.88,75574.22,32.2,0.59686,0.00015,24.48058]
[1776537629115,39.89,75574.22,32.2,0.59684,0.00015,24.48089]
[1776537629583,39.89,75574.22,32.2,0.59684,0.00015,24.48089]
[1776537629586,39.89,75574.22,32.2,0.59684,0.00015,24.48089]
[1776537629736,39.89,75574.22,32.2,0.59684,0.00015,24.48089]
[1776537633598,39.91,75574.99,32.2,0.59694,0.00015,24.47625]
[1776537635410,39.92,75574.6,32.2,0.59686,0.00015,24.47736]
[1776537635596,39.92,75574.6,32.2,0.59686,0.00015,24.47736]
[1776537637610,39.93,75573.47,32.2,0.59667,0.00015,24.47997]
[1776537639626,39.94,75573.11,32.2,0.59659,0.00015,24.481]
[1776537644754,39.96,75578.63,32.2,0.59739,0.00015,24.47043]
[1776537650048,39.98,75578.45,32.2,0.59732,0.00015,24.47144]
[1776537650796,39.99,75588.71,32.2,0.59887,0.00015,24.45042]
[1776537656838,39.97,75589.49,32.2,0.59903,0.00015,24.44812]
[1776537657828,39.97,75589.49,32.2,0.59903,0.00015,24.44812]
[1776537658077,39.97,75589.49,32.2,0.59903,0.00015,24.44812]
[1776537658083,39.97,75589.06,32.2,0.59898,0.00015,24.44886]
[1776537658853,39.97,75580.69,32.2,0.5977,0.00015,24.46633]
[1776537663888,39.98,75583.12,32.2,0.59804,0.00015,24.46175]
[1776537668923,39.96,75583.79,32.2,0.59818,0.00015,24.45966]
[1776537673959,39.94,75585.87,32.2,0.59854,0.00015,24.45473]
[1776537676747,39.94,75586.59,32.2,0.59866,0.00015,24.45306]
[1776537676980,39.93,75588.06,32.2,0.59889,0.00015,24.44989]
[1776537682015,39.93,75590.75,32.2,0.59932,0.00015,24.44401]
[1776537682286,39.93,75590.75,32.2,0.59932,0.00015,24.44401]
[1776537682933,39.93,75590.75,32.2,0.59932,0.00015,24.44401]
[1776537683022,39.93,75580.04,32.2,0.59768,0.00015,24.46642]
[1776537683656,39.93,75580.04,32.2,0.59768,0.00015,24.46642]
[1776537684029,39.92,75565.7,32.2,0.59549,0.00015,24.4956]
[1776537685036,39.91,75564.97,32.2,0.59539,0.00015,24.4968]
[1776537686034,39.91,75564.97,32.2,0.59539,0.00015,24.4968]
[1776537690811,39.88,75566.49,32.2,0.59569,0.00015,24.49274]
[1776537691082,39.87,75558.18,32.2,0.59445,0.00015,24.50553]
[1776537696117,39.97,75554.78,32.2,0.59373,0.00015,24.51535]
[1776537701152,40.06,75554.11,32.2,0.59344,0.00015,24.51945]
[1776537706187,40.15,75555.42,32.2,0.59346,0.00015,24.51956]
[1776537707931,40.15,75555.42,32.2,0.59346,0.00015,24.51956]
[1776537708573,40.19,75554.73,32.2,0.59329,0.00015,24.52192]
[1776537708968,40.19,75554.73,32.2,0.59329,0.00015,24.52192]
[1776537709111,40.19,75554.73,32.2,0.59329,0.00015,24.52192]
[1776537709054,40.2,75547.64,32.2,0.59218,0.00015,24.53609]
[1776537709263,40.2,75547.64,32.2,0.59218,0.00015,24.53609]
[1776537709358,40.2,75547.64,32.2,0.59218,0.00015,24.53609]
[1776537709477,40.2,75547.64,32.2,0.59218,0.00015,24.53609]
[1776537709478,40.2,75543.68,32.2,0.59157,0.00015,24.54369]
[1776537710681,40.22,75534.05,32.2,0.59007,0.00015,24.5623]
[1776537712187,40.23,75530.49,32.2,0.58951,0.00015,24.56922]
[1776537713763,40.23,75530.24,32.2,0.58946,0.00015,24.56991]
[1776537713798,40.23,75530.24,32.2,0.58946,0.00015,24.56991]
[1776537713833,40.23,75530.24,32.2,0.58946,0.00015,24.56991]
[1776537714006,40.24,75529.77,32.2,0.58937,0.00015,24.57102]
[1776537714522,40.24,75529.77,32.2,0.58937,0.00015,24.57102]
[1776537714858,40.24,75529.77,32.2,0.58937,0.00015,24.57102]
[1776537714899,40.24,75529.77,32.2,0.58937,0.00015,24.57102]
[1776537714937,40.24,75529.77,32.2,0.58937,0.00015,24.57102]
[1776537715032,40.24,75529.77,32.2,0.58937,0.00015,24.57102]
[1776537715048,40.24,75529.77,32.2,0.58937,0.00015,24.57102]
[1776537715147,40.25,75502.44,32.2,0.58517,0.00015,24.62063]
[1776537715247,40.25,75502.44,32.2,0.58517,0.00015,24.62063]
[1776537715528,40.25,75502.44,32.2,0.58517,0.00015,24.62063]
[1776537715737,40.25,75502.44,32.2,0.58517,0.00015,24.62063]
[1776537715781,40.25,75502.44,32.2,0.58517,0.00015,24.62063]
[1776537716130,40.25,75489.65,32.2,0.58321,0.00015,24.64274]
[1776537716773,40.25,75489.65,32.2,0.58321,0.00015,24.64274]
[1776537717205,40.25,75490.86,32.2,0.5834,0.00015,24.64066]
[1776537717278,40.24,75498.61,32.2,0.58459,0.00015,24.62719]
[1776537718704,40.24,75498.61,32.2,0.58459,0.00015,24.62719]
[1776537719067,40.24,75498.61,32.2,0.58459,0.00015,24.62719]
[1776537719294,40.24,75498.77,32.2,0.58462,0.00015,24.62691]
[1776537719326,40.24,75498.77,32.2,0.58462,0.00015,24.62691]
[1776537719390,40.24,75498.77,32.2,0.58462,0.00015,24.62691]
[1776537719447,40.24,75498.77,32.2,0.58462,0.00015,24.62691]
[1776537719458,40.24,75498.77,32.2,0.58462,0.00015,24.62691]
[1776537719471,40.24,75498.77,32.2,0.58462,0.00015,24.62691]
[1776537719587,40.24,75498.77,32.2,0.58462,0.00015,24.62691]
[1776537719665,40.24,75498.77,32.2,0.58462,0.00015,24.62691]
[1776537719860,40.24,75498.77,32.2,0.58462,0.00015,24.62691]
[1776537719962,40.24,75505.9,32.2,0.58571,0.00015,24.61438]
[1776537720732,40.24,75505.9,32.2,0.58571,0.00015,24.61438]
[1776537720748,40.24,75505.9,32.2,0.58571,0.00015,24.61438]
[1776537721156,40.24,75505.9,32.2,0.58571,0.00015,24.61438]
[1776537720825,40.25,75520.79,32.2,0.58799,0.00015,24.58768]
[1776537721948,40.25,75520.79,32.2,0.58799,0.00015,24.58768]
[1776537721951,40.26,75520.75,32.2,0.58797,0.00015,24.58795]
[1776537724142,40.26,75520.66,32.2,0.58794,0.00015,24.58831]
[1776537724170,40.26,75520.66,32.2,0.58794,0.00015,24.58831]
[1776537724173,40.26,75520.66,32.2,0.58794,0.00015,24.58831]
[1776537724196,40.26,75520.66,32.2,0.58794,0.00015,24.58831]
[1776537725083,40.28,75518.39,32.2,0.58756,0.00015,24.59281]
[1776537725089,40.29,75525.56,32.2,0.58864,0.00015,24.57995]
[1776537725340,40.29,75531.87,32.2,0.58961,0.00015,24.56828]
[1776537727109,40.31,75542.11,32.2,0.59112,0.00015,24.54972]
[1776537727811,40.31,75542.11,32.2,0.59112,0.00015,24.54972]
[1776537727911,40.31,75546.43,32.2,0.59178,0.00015,24.5415]
[1776537728269,40.31,75546.43,32.2,0.59178,0.00015,24.5415]
[1776537728900,40.33,75557.6,32.2,0.59346,0.00015,24.52036]
[1776537730032,40.33,75557.6,32.2,0.59346,0.00015,24.52036]
[1776537730595,40.31,75554.13,32.2,0.59296,0.00015,24.52654]
[1776537730776,40.31,75554.13,32.2,0.59296,0.00015,24.52654]
[1776537730807,40.31,75546.22,32.2,0.59176,0.00015,24.54177]
[1776537731535,40.31,75546.22,32.2,0.59176,0.00015,24.54177]
[1776537731563,40.31,75546.22,32.2,0.59176,0.00015,24.54177]
[1776537731628,40.31,75546.22,32.2,0.59176,0.00015,24.54177]
[1776537731633,40.31,75546.22,32.2,0.59176,0.00015,24.54177]
[1776537732062,40.3,75541.69,32.2,0.59108,0.00015,24.55024]
[1776537732626,40.29,75553.61,32.2,0.59292,0.00015,24.5271]
[1776537733395,40.28,75560.62,32.2,0.59401,0.00015,24.513]
[1776537735789,40.27,75560.44,32.2,0.59401,0.00015,24.51301]
[1776537736417,40.27,75568.96,32.2,0.5953,0.00015,24.49614]
[1776537739285,40.29,75568.77,32.2,0.59522,0.00015,24.49737]
[1776537739762,40.29,75568.77,32.2,0.59522,0.00015,24.49737]
[1776537740055,40.32,75568.84,32.2,0.59518,0.00015,24.49804]
[1776537745173,40.36,75569.2,32.2,0.59516,0.00015,24.49846]
[1776537746223,40.37,75568.91,32.2,0.59509,0.00015,24.49939]
[1776537746439,40.38,75567.06,32.2,0.59479,0.00015,24.5034]
[1776537746879,40.38,75567.06,32.2,0.59479,0.00015,24.5034]
[1776537746949,40.37,75561.06,32.2,0.5939,0.00015,24.51482]
[1776537747507,40.38,75550.21,32.2,0.59222,0.00015,24.53632]
[1776537748836,40.38,75550.21,32.2,0.59222,0.00015,24.53632]
[1776537749545,40.4,75551.77,32.2,0.59243,0.00015,24.53369]
[1776537750198,40.37,75567.28,32.2,0.59485,0.00015,24.50252]
[1776537750529,40.37,75560.55,32.2,0.59383,0.00015,24.51577]
[1776537753105,40.38,75557.01,32.2,0.59327,0.00015,24.51966]
[1776537758156,40.46,75555.07,32.2,0.59281,0.00015,24.52576]
[1776537758627,40.46,75555.39,32.2,0.59286,0.00015,24.52514]
[1776537758727,40.48,75549.4,32.2,0.59193,0.00015,24.537]
[1776537759869,40.48,75549.4,32.2,0.59193,0.00015,24.537]
[1776537760626,40.49,75545.97,32.2,0.59139,0.00015,24.54381]
[1776537761635,40.5,75548.59,32.2,0.59177,0.00015,24.53911]
[1776537762631,40.51,75548.12,32.2,0.59167,0.00015,24.54029]
[1776537763751,40.52,75547.35,32.2,0.59154,0.00015,24.54203]
[1776537765309,40.53,75549.16,32.2,0.5918,0.00015,24.53886]
[1776537765532,40.54,75548.17,32.2,0.59163,0.00015,24.54102]
[1776537765657,40.54,75548.17,32.2,0.59163,0.00015,24.54102]
[1776537765685,40.54,75548.17,32.2,0.59163,0.00015,24.54102]
[1776537765812,40.55,75542.73,32.2,0.59078,0.00015,24.55154]
[1776537766652,40.56,75535.04,32.2,0.5896,0.00015,24.56606]
[1776537768440,40.56,75531.13,32.2,0.589,0.00015,24.57338]
[1776537769355,40.56,75529.03,32.2,0.58867,0.00015,24.57732]
[1776537774709,40.58,75526.78,32.2,0.5883,0.00015,24.58186]
[1776537776765,40.58,75527.1,32.2,0.58834,0.00015,24.58135]
[1776537776803,40.58,75527.1,32.2,0.58834,0.00015,24.58135]
[1776537776841,40.58,75527.1,32.2,0.58834,0.00015,24.58135]
[1776537779083,40.59,75529.33,32.2,0.58867,0.00015,24.57744]
[1776537779689,40.6,75530.67,32.2,0.58886,0.00015,24.57519]
[1776537780139,40.6,75530.67,32.2,0.58886,0.00015,24.57519]
[1776537780297,40.6,75530.67,32.2,0.58886,0.00015,24.57519]
[1776537780351,40.6,75530.67,32.2,0.58886,0.00015,24.57519]
[1776537780182,40.6,75539.57,32.2,0.5902,0.00015,24.55898]
[1776537780862,40.6,75548.43,32.2,0.59154,0.00015,24.54237]
[1776537782648,40.61,75552.08,32.2,0.59207,0.00015,24.53572]
[1776537783054,40.61,75552.08,32.2,0.59207,0.00015,24.53572]
[1776537783217,40.64,75552.94,32.2,0.59216,0.00015,24.53468]
[1776537786929,40.66,75554.42,32.2,0.59235,0.00015,24.53246]
[1776537786963,40.66,75554.42,32.2,0.59235,0.00015,24.53246]
[1776537787297,40.66,75554.42,32.2,0.59235,0.00015,24.53246]
[1776537787440,40.66,75554.42,32.2,0.59235,0.00015,24.53246]
[1776537787009,40.67,75553.78,32.2,0.59223,0.00015,24.53397]
[1776537787841,40.67,75553.78,32.2,0.59223,0.00015,24.53397]
[1776537788009,40.67,75553.78,32.2,0.59223,0.00015,24.53397]
[1776537788036,40.67,75519.0,32.2,0.58697,0.00015,24.59798]
[1776537788809,40.68,75510.54,32.2,0.58567,0.00015,24.61311]
[1776537790099,40.68,75510.54,32.2,0.58567,0.00015,24.61311]
[1776537791203,40.67,75510.22,32.2,0.58563,0.00015,24.61357]
[1776537793390,40.66,75510.0,32.2,0.58561,0.00015,24.6137]
[1776537794853,40.66,75516.9,32.2,0.58667,0.00015,24.60144]
[1776537795399,40.66,75516.9,32.2,0.58667,0.00015,24.60144]
[1776537795449,40.66,75516.9,32.2,0.58667,0.00015,24.60144]
[1776537795491,40.66,75516.9,32.2,0.58667,0.00015,24.60144]
[1776537795595,40.66,75516.9,32.2,0.58667,0.00015,24.60144]
[1776537795632,40.66,75516.9,32.2,0.58667,0.00015,24.60144]
[1776537795749,40.66,75516.9,32.2,0.58667,0.00015,24.60144]
[1776537796187,40.66,75516.9,32.2,0.58667,0.00015,24.60144]
[1776537796204,40.66,75529.38,32.2,0.58856,0.00015,24.57903]
[1776537796866,40.66,75535.62,32.2,0.5895,0.00015,24.56772]
[1776537797981,40.66,75535.62,32.2,0.5895,0.00015,24.56772]
[1776537798257,40.66,75535.62,32.2,0.5895,0.00015,24.56772]
[1776537799086,40.67,75543.01,32.2,0.5906,0.00015,24.55433]
[1776537800018,40.67,75543.01,32.2,0.5906,0.00015,24.55433]
[1776537800288,40.68,75560.95,32.2,0.59329,0.00015,24.52054]
[1776537801162,40.66,75561.0,32.2,0.59334,0.00015,24.51991]
[1776537804924,40.59,75567.05,32.2,0.59439,0.00015,24.5061]
[1776537806007,40.59,75567.05,32.2,0.59439,0.00015,24.5061]
[1776537806812,40.57,75567.19,32.2,0.59444,0.00015,24.50538]
[1776537807037,40.56,75566.9,32.2,0.59442,0.00015,24.50551]
[1776537809958,40.53,75561.99,32.2,0.59373,0.00015,24.51432]
[1776537810426,40.53,75561.99,32.2,0.59373,0.00015,24.51432]
[1776537810703,40.53,75561.99,32.2,0.59373,0.00015,24.51432]
[1776537810966,40.54,75560.85,32.2,0.59355,0.00015,24.51662]
[1776537813528,40.54,75557.19,32.2,0.593,0.00015,24.5203]
[1776537816001,40.54,75563.64,32.2,0.59397,0.00015,24.50788]
[1776537817682,40.54,75564.75,32.2,0.59414,0.00015,24.5058]
[1776537818152,40.54,75564.75,32.2,0.59414,0.00015,24.5058]
[1776537818254,40.54,75573.6,32.2,0.59549,0.00015,24.48809]
[1776537819021,40.52,75578.32,32.2,0.59623,0.00015,24.47828]
[1776537823050,40.48,75596.41,32.2,0.59906,0.00015,24.43998]
[1776537824308,40.48,75596.41,32.2,0.59906,0.00015,24.43998]
[1776537824173,40.47,75603.25,32.2,0.6001,0.00015,24.42554]
[1776537825064,40.47,75603.42,32.2,0.60013,0.00015,24.42507]
[1776537826634,40.47,75603.71,32.2,0.60019,0.00015,24.42434]
[1776537827136,40.47,75603.71,32.2,0.60019,0.00015,24.42434]
[1776537827238,40.46,75596.91,32.2,0.59917,0.00015,24.43842]
[1776537827395,40.46,75596.91,32.2,0.59917,0.00015,24.43842]
[1776537829093,40.45,75589.56,32.2,0.59808,0.00015,24.45319]
[1776537832870,40.42,75587.7,32.2,0.59785,0.00015,24.45619]
[1776537836142,40.39,75594.61,32.2,0.59896,0.00015,24.44093]
[1776537841177,40.36,75594.8,32.2,0.59905,0.00015,24.43951]
[1776537846212,40.33,75590.94,32.2,0.59854,0.00015,24.44647]
[1776537851247,40.3,75590.37,32.2,0.59852,0.00015,24.44654]
[1776537856282,40.26,75589.1,32.2,0.59839,0.00015,24.44812]
[1776537860108,40.25,75591.58,32.2,0.59881,0.00015,24.44235]
[1776537860367,40.23,75596.17,32.2,0.59953,0.00015,24.43239]
[1776537862527,40.23,75598.32,32.2,0.59987,0.00015,24.42762]
[1776537862963,40.23,75598.32,32.2,0.59987,0.00015,24.42762]
[1776537863331,40.22,75602.54,32.2,0.60052,0.00015,24.41858]
[1776537868365,40.21,75598.72,32.2,0.59997,0.00015,24.42625]
[1776537874408,40.19,75602.48,32.2,0.60058,0.00015,24.41422]
[1776537877305,40.19,75604.62,32.2,0.60092,0.00015,24.40953]
[1776537877429,40.19,75604.77,32.2,0.60094,0.00015,24.40915]
[1776537877469,40.19,75604.77,32.2,0.60094,0.00015,24.40915]
[1776537878436,40.19,75603.32,32.2,0.60073,0.00015,24.4122]
[1776537883470,40.18,75606.41,32.2,0.60121,0.00015,24.40532]
[1776537885391,40.18,75606.41,32.2,0.60121,0.00015,24.40532]
[1776537885743,40.18,75603.37,32.2,0.60075,0.00015,24.41177]
[1776537885844,40.18,75603.11,32.2,0.60072,0.00015,24.41225]
[1776537891527,40.16,75600.54,32.2,0.60037,0.00015,24.41709]
[1776537896562,40.14,75597.27,32.2,0.5999,0.00015,24.4235]
[1776537899857,40.14,75597.28,32.2,0.59992,0.00015,24.42324]
[1776537900162,40.14,75597.28,32.2,0.59992,0.00015,24.42324]
[1776537900262,40.13,75597.28,32.2,0.59992,0.00015,24.42313]
[1776537901339,40.13,75597.28,32.2,0.59992,0.00015,24.42313]
[1776537901415,40.13,75597.28,32.2,0.59992,0.00015,24.42313]
[1776537901436,40.13,75607.96,32.2,0.60156,0.00015,24.40023]
[1776537901597,40.13,75613.18,32.2,0.60235,0.00015,24.38895]
[1776537902889,40.13,75613.18,32.2,0.60235,0.00015,24.38895]
[1776537905626,40.13,75617.4,32.2,0.60298,0.00015,24.37995]
[1776537910662,40.14,75615.26,32.2,0.60264,0.00015,24.38493]
[1776537913683,40.15,75620.6,32.2,0.60344,0.00015,24.37335]
[1776537914734,40.15,75620.6,32.2,0.60344,0.00015,24.37335]
[1776537915036,40.15,75620.6,32.2,0.60344,0.00015,24.37335]
[1776537915112,40.15,75620.6,32.2,0.60344,0.00015,24.37335]
[1776537915168,40.15,75619.73,32.2,0.6033,0.00015,24.37533]
[1776537915697,40.15,75614.28,32.2,0.60247,0.00015,24.38728]
[1776537916740,40.15,75614.28,32.2,0.60247,0.00015,24.38728]
[1776537916752,40.15,75614.28,32.2,0.60247,0.00015,24.38728]
[1776537917105,40.15,75614.28,32.2,0.60247,0.00015,24.38728]
[1776537917128,40.15,75614.28,32.2,0.60247,0.00015,24.38728]
[1776537917191,40.15,75611.46,32.2,0.60205,0.00015,24.39339]
[1776537917711,40.15,75603.84,32.2,0.60089,0.00015,24.40973]
[1776537922746,40.13,75601.88,32.2,0.60063,0.00015,24.41326]
[1776537927781,40.11,75601.52,32.2,0.60061,0.00015,24.41343]
[1776537932816,40.1,75597.32,32.2,0.60002,0.00015,24.41831]
[1776537934830,40.1,75592.52,32.2,0.59929,0.00015,24.42841]
[1776537935837,40.09,75587.38,32.2,0.59852,0.00015,24.43899]
[1776537940477,40.07,75586.7,32.2,0.59845,0.00015,24.43973]
[1776537940599,40.06,75585.56,32.2,0.59829,0.00015,24.44189]
[1776537940872,40.06,75598.02,32.2,0.60021,0.00015,24.41546]
[1776537941879,40.06,75610.28,32.2,0.60208,0.00015,24.38912]
[1776537942753,40.06,75610.28,32.2,0.60208,0.00015,24.38912]
[1776537942885,40.06,75607.48,32.2,0.60165,0.00015,24.39522]
[1776537946514,40.06,75605.98,32.2,0.60142,0.00015,24.39845]
[1776537946550,40.06,75605.43,32.2,0.60134,0.00015,24.39962]
[1776537946914,40.06,75614.05,32.2,0.60265,0.00015,24.38091]
[1776537947921,40.06,75619.14,32.2,0.60342,0.00015,24.36983]
[1776537950803,40.07,75620.24,32.2,0.60358,0.00015,24.36767]
[1776537951095,40.07,75620.24,32.2,0.60358,0.00015,24.36767]
[1776537951203,40.07,75620.24,32.2,0.60358,0.00015,24.36767]
[1776537951305,40.07,75617.27,32.2,0.60312,0.00015,24.37432]
[1776537951949,40.07,75609.78,32.2,0.60197,0.00015,24.39073]
[1776537957991,40.07,75612.41,32.2,0.60237,0.00015,24.38506]
[1776537960175,40.07,75611.65,32.2,0.60225,0.00015,24.38673]
[1776537960276,40.07,75611.61,32.2,0.60225,0.00015,24.38681]
[1776537966048,40.07,75616.45,32.2,0.60299,0.00015,24.37623]
[1776537969068,40.08,75622.33,32.2,0.60387,0.00015,24.36342]
[1776537970257,40.08,75622.33,32.2,0.60387,0.00015,24.36342]
[1776537970598,40.08,75622.48,32.2,0.60389,0.00015,24.36318]
[1776537971083,40.08,75617.91,32.2,0.60319,0.00015,24.37333]
[1776537976892,40.08,75617.76,32.2,0.60316,0.00015,24.37376]
[1776537977217,40.08,75630.96,32.2,0.60517,0.00015,24.34453]
[1776537977643,40.08,75630.96,32.2,0.60517,0.00015,24.34453]
[1776537978132,40.06,75638.23,32.2,0.60633,0.00015,24.32709]
[1776537979212,40.06,75638.23,32.2,0.60633,0.00015,24.32709]
[1776537984297,39.94,75638.95,32.2,0.60671,0.00015,24.3208]
[1776537984420,39.94,75638.95,32.2,0.60671,0.00015,24.3208]
[1776537984502,39.89,75640.59,32.2,0.60707,0.00015,24.31528]
[1776537985181,39.89,75650.08,32.2,0.60851,0.00015,24.29332]
[1776537987705,39.86,75652.45,32.2,0.60896,0.00015,24.28629]
[1776537989209,39.82,75663.7,32.2,0.61075,0.00015,24.25821]
[1776537994244,39.76,75669.41,32.2,0.61179,0.00015,24.23818]
[1776537996258,39.73,75673.47,32.2,0.61246,0.00015,24.22739]
[1776537999869,39.7,75672.03,32.2,0.61232,0.00015,24.22954]
[1776538000347,39.69,75676.72,32.2,0.61306,0.00015,24.21764]
[1776538003122,39.68,75677.8,32.2,0.61326,0.00015,24.21423]
[1776538003311,39.67,75683.53,32.2,0.61416,0.00015,24.19973]
[1776538004959,39.66,75686.72,32.2,0.61466,0.00015,24.19141]
[1776538008348,39.63,75681.15,32.2,0.61388,0.00015,24.20409]
[1776538013384,39.59,75681.78,32.2,0.61407,0.00015,24.20074]
[1776538017203,39.57,75681.57,32.2,0.6141,0.00015,24.20018]
[1776538017413,39.56,75700.44,32.2,0.617,0.00015,24.1523]
[1776538018289,39.56,75700.44,32.2,0.617,0.00015,24.1523]
[1776538018421,39.56,75712.87,32.2,0.61891,0.00015,24.1199]
[1776538019428,39.55,75712.71,32.2,0.61889,0.00015,24.12021]
[1776538020072,39.55,75712.71,32.2,0.61889,0.00015,24.12021]
[1776538025474,39.5,75707.81,32.2,0.61829,0.00015,24.13012]
[1776538025736,39.5,75709.45,32.2,0.61855,0.00015,24.12582]
[1776538026477,39.5,75724.28,32.2,0.62081,0.00015,24.08697]
[1776538028491,39.5,75725.71,32.2,0.62101,0.00015,24.08336]
[1776538030861,39.51,75723.86,32.2,0.62071,0.00015,24.0888]
[1776538031512,39.51,75735.21,32.2,0.62243,0.00015,24.05858]
[1776538031848,39.51,75735.21,32.2,0.62243,0.00015,24.05858]
[1776538032015,39.51,75735.21,32.2,0.62243,0.00015,24.05858]
[1776538032519,39.48,75738.69,32.2,0.62304,0.00015,24.04765]
[1776538035721,39.38,75739.53,32.2,0.62343,0.00015,24.04005]
[1776538036008,39.38,75739.53,32.2,0.62343,0.00015,24.04005]
[1776538036416,39.38,75739.53,32.2,0.62343,0.00015,24.04005]
[1776538037699,39.33,75733.22,32.2,0.6226,0.00015,24.05457]
[1776538038561,39.31,75737.05,32.2,0.62325,0.00015,24.04285]
[1776538041209,39.26,75738.45,32.2,0.62359,0.00015,24.03653]
[1776538041582,39.24,75737.75,32.2,0.62355,0.00015,24.03721]
[1776538046453,39.15,75736.45,32.2,0.6236,0.00015,24.03587]
[1776538046617,39.13,75744.05,32.2,0.62482,0.00015,24.01375]
[1776538047623,39.13,75753.8,32.2,0.62632,0.00015,23.9865]
[1776538048094,39.13,75753.8,32.2,0.62632,0.00015,23.9865]
[1776538050645,39.07,75744.34,32.2,0.62501,0.00015,24.00998]
[1776538052660,39.04,75740.59,32.2,0.62456,0.00015,24.01467]
[1776538055122,39.0,75735.77,32.2,0.62392,0.00015,24.02584]
[1776538061723,38.86,75734.97,32.2,0.62418,0.00015,24.02048]
[1776538067765,38.76,75735.23,32.2,0.62451,0.00015,24.01391]
[1776538071295,38.74,75735.2,32.2,0.62455,0.00015,24.01307]
[1776538071393,38.71,75735.2,32.2,0.62464,0.00015,24.01129]
[1776538072799,38.68,75730.97,32.2,0.62407,0.00016,24.02134]
[1776538077838,38.6,75730.84,32.2,0.62427,0.00016,24.01733]
[1776538079466,38.6,75730.84,32.2,0.62427,0.00016,24.01733]
[1776538079564,38.58,75732.08,32.2,0.6245,0.00016,24.01305]
[1776538080453,38.58,75732.08,32.2,0.6245,0.00016,24.01305]
[1776538080555,38.57,75729.16,32.2,0.62409,0.00016,24.02044]
[1776538085894,38.49,75728.5,32.2,0.62422,0.00016,24.01762]
[1776538087908,38.46,75734.09,32.2,0.62516,0.00016,24.00045]
[1776538090384,38.45,75733.8,32.2,0.62515,0.00016,24.00066]
[1776538090475,38.44,75735.26,32.2,0.6254,0.00016,23.99591]
[1776538094240,38.4,75739.28,32.2,0.62613,0.00016,23.98234]
[1776538094957,38.39,75748.38,32.2,0.62758,0.00016,23.95569]
[1776538099992,38.37,75748.71,32.2,0.62771,0.00016,23.95307]
[1776538102006,38.35,75742.95,32.2,0.62684,0.00016,23.96901]
[1776538107041,38.32,75742.23,32.2,0.62684,0.00016,23.96895]
[1776538112076,38.29,75747.1,32.2,0.6277,0.00016,23.94957]
[1776538116104,38.27,75740.71,32.2,0.62676,0.00016,23.9668]
[1776538117165,38.27,75740.71,32.2,0.62676,0.00016,23.9668]
[1776538117192,38.26,75740.66,32.2,0.62677,0.00016,23.96651]
[1776538118118,38.25,75735.23,32.2,0.62594,0.00016,23.9817]
[1776538122102,38.23,75737.7,32.2,0.62641,0.00016,23.97306]
[1776538122349,38.23,75737.7,32.2,0.62641,0.00016,23.97306]
[1776538124027,38.21,75735.73,32.2,0.62614,0.00016,23.97792]
[1776538125374,38.21,75735.61,32.2,0.62614,0.00016,23.97782]
[1776538125438,38.2,75736.14,32.2,0.62624,0.00016,23.97586]
[1776538131209,38.16,75738.92,32.2,0.62678,0.00016,23.96569]
[1776538137259,38.13,75738.78,32.2,0.62686,0.00016,23.96418]
[1776538146322,38.08,75738.8,32.2,0.62699,0.00016,23.96145]
[1776538151017,38.07,75735.84,32.2,0.62657,0.00016,23.96904]
[1776538151149,38.07,75735.84,32.2,0.62657,0.00016,23.96904]
[1776538151357,38.06,75728.22,32.2,0.62539,0.00016,23.99071]
[1776538155386,38.03,75724.33,32.2,0.62486,0.00016,24.00016]
[1776538157069,38.03,75724.22,32.2,0.62486,0.00016,24.00007]
[1776538157157,38.03,75724.22,32.2,0.62486,0.00016,24.00007]
[1776538157399,38.02,75721.39,32.2,0.62444,0.00016,24.00775]
[1776538158407,38.01,75716.9,32.2,0.62375,0.00016,24.02008]
[1776538161428,38.0,75708.28,32.2,0.62243,0.00016,24.04345]
[1776538166463,38.06,75706.16,32.2,0.62191,0.00016,24.05301]
[1776538171497,38.05,75704.12,32.2,0.62165,0.00016,24.0543]
[1776538176533,38.14,75701.65,32.2,0.62101,0.00016,24.06602]
[1776538180561,38.2,75696.19,32.2,0.61997,0.00016,24.08446]
[1776538183582,38.25,75700.48,32.2,0.62053,0.00016,24.07497]
[1776538186602,38.29,75704.38,32.2,0.62102,0.00016,24.06658]
[1776538192645,38.37,75701.6,32.2,0.62035,0.00016,24.07869]
[1776538197681,38.45,75701.32,32.2,0.62011,0.00016,24.08338]
[1776538200702,38.48,75696.94,32.2,0.61933,0.00016,24.09695]
[1776538204349,38.5,75697.44,32.2,0.61936,0.00016,24.09661]
[1776538204730,38.51,75691.23,32.2,0.61836,0.00016,24.11371]
[1776538205712,38.51,75691.23,32.2,0.61836,0.00016,24.11371]
[1776538205813,38.51,75666.05,32.2,0.61441,0.00016,24.17964]
[1776538206070,38.51,75666.05,32.2,0.61441,0.00016,24.17964]
[1776538206744,38.51,75665.73,32.2,0.61436,0.00016,24.18046]
[1776538209129,38.51,75663.86,32.2,0.61407,0.00016,24.18523]
[1776538209765,38.51,75663.5,32.2,0.61401,0.00016,24.18615]
[1776538211776,38.51,75662.26,32.2,0.61381,0.00016,24.18932]
[1776538211779,38.51,75662.22,32.2,0.61381,0.00016,24.18942]
[1776538212786,38.51,75667.22,32.2,0.61459,0.00016,24.17661]
[1776538216368,38.52,75670.09,32.2,0.61503,0.00016,24.1695]
[1776538216814,38.52,75675.61,32.2,0.61589,0.00016,24.15535]
[1776538217821,38.53,75681.71,32.2,0.61683,0.00016,24.13965]
[1776538222856,38.56,75678.37,32.2,0.61622,0.00016,24.15003]
[1776538225141,38.57,75677.25,32.2,0.61603,0.00016,24.15321]
[1776538225218,38.57,75676.52,32.2,0.6159,0.00016,24.15536]
[1776538226761,38.57,75676.52,32.2,0.6159,0.00016,24.15536]
[1776538225877,38.58,75671.05,32.2,0.61503,0.00016,24.16975]
[1776538227225,38.58,75671.05,32.2,0.61503,0.00016,24.16975]
[1776538227315,38.58,75675.7,32.2,0.61575,0.00016,24.15787]
[1776538228898,38.59,75680.35,32.2,0.61645,0.00016,24.14627]
[1776538233933,38.62,75680.04,32.2,0.61634,0.00016,24.14497]
[1776538237328,38.63,75679.46,32.2,0.61622,0.00016,24.147]
[1776538242996,38.67,75682.97,32.2,0.61667,0.00016,24.13975]
[1776538249039,38.7,75683.12,32.2,0.61661,0.00016,24.14083]
[1776538254079,38.72,75683.33,32.2,0.61659,0.00016,24.14136]
[1776538259114,38.74,75684.8,32.2,0.61676,0.00016,24.13859]
[1776538261129,38.75,75690.39,32.2,0.61761,0.00016,24.12438]
[1776538262136,38.76,75696.39,32.2,0.61853,0.00016,24.10885]
[1776538267171,38.79,75698.7,32.2,0.61879,0.00016,24.10451]
[1776538272207,38.82,75698.32,32.2,0.61865,0.00016,24.10708]
[1776538277230,38.84,75698.43,32.2,0.61862,0.00016,24.10785]
[1776538280272,38.86,75704.65,32.2,0.61953,0.00015,24.09228]
[1776538282286,38.87,75698.35,32.2,0.61852,0.00016,24.10961]
[1776538287321,38.89,75697.29,32.2,0.61832,0.00016,24.11319]
[1776538292356,38.9,75691.61,32.2,0.61742,0.00016,24.12518]
[1776538297391,38.91,75690.71,32.2,0.61726,0.00016,24.12778]
[1776538299081,38.91,75691.07,32.2,0.61732,0.00016,24.12688]
[1776538299405,38.91,75686.68,32.2,0.61663,0.00016,24.13833]
[1776538304441,38.9,75684.46,32.2,0.6163,0.00016,24.14388]
[1776538309475,38.9,75684.53,32.2,0.61632,0.00016,24.14356]
[1776538314511,38.9,75684.98,32.2,0.61639,0.00016,24.14235]
[1776538314991,38.9,75684.98,32.2,0.61639,0.00016,24.14235]
[1776538315920,38.9,75684.98,32.2,0.61639,0.00016,24.14235]
[1776538315522,38.9,75701.38,32.2,0.61893,0.00015,24.09944]
[1776538316063,38.9,75701.38,32.2,0.61893,0.00015,24.09944]
[1776538316528,38.89,75706.91,32.2,0.61981,0.00015,24.08435]
[1776538320283,38.83,75705.6,32.2,0.61978,0.00016,24.08451]
[1776538323579,38.75,75712.78,32.2,0.62111,0.00016,24.06091]
[1776538324585,38.73,75717.31,32.2,0.62187,0.00016,24.04749]
[1776538329620,38.64,75719.89,32.2,0.62252,0.00016,24.03563]
[1776538335662,38.54,75719.48,32.2,0.62272,0.00016,24.03152]
[1776538340697,38.47,75719.22,32.2,0.62289,0.00016,24.02814]
[1776538345732,38.4,75718.82,32.2,0.62301,0.00016,24.0255]
[1776538352739,38.37,75718.81,32.2,0.62308,0.00016,24.0241]
[1776538353787,38.3,75709.71,32.2,0.62186,0.00016,24.04202]
[1776538358823,38.25,75711.87,32.2,0.62234,0.00016,24.03335]
[1776538360838,38.23,75716.99,32.2,0.6232,0.00016,24.01789]
[1776538361846,38.22,75711.91,32.2,0.62244,0.00016,24.03143]
[1776538362853,38.22,75707.65,32.2,0.62177,0.00016,24.04314]
[1776538367888,38.3,75707.81,32.2,0.62159,0.00016,24.04682]
[1776538372924,38.36,75707.99,32.2,0.62143,0.00016,24.05002]
[1776538377959,38.44,75707.14,32.2,0.62109,0.00016,24.05632]
[1776538382994,38.49,75702.7,32.2,0.62026,0.00016,24.07108]
[1776538385008,38.5,75707.38,32.2,0.62097,0.00016,24.05882]
[1776538394862,38.51,75707.42,32.2,0.62093,0.00016,24.05951]
[1776538396085,38.55,75712.34,32.2,0.6216,0.00016,24.048]
[1776538398099,38.57,75700.37,32.2,0.61968,0.00016,24.08146]
[1776538399106,38.58,75695.66,32.2,0.61892,0.00016,24.09455]
[1776538404843,38.6,75694.78,32.2,0.61871,0.00016,24.09836]
[1776538410533,38.65,75694.94,32.2,0.61862,0.00016,24.10011]
[1776538411366,38.65,75693.64,32.2,0.6184,0.00016,24.10392]
[1776538411468,38.66,75688.8,32.2,0.61764,0.00016,24.11349]
[1776538417235,38.69,75685.48,32.2,0.61705,0.00016,24.12354]
[1776538421263,38.7,75679.2,32.2,0.61603,0.00016,24.14067]
[1776538426298,38.71,75677.99,32.2,0.61582,0.00016,24.14422]
[1776538431333,38.72,75682.5,32.2,0.6165,0.00016,24.13292]
[1776538432340,38.72,75686.72,32.2,0.61715,0.00016,24.12206]
[1776538437333,38.74,75685.22,32.2,0.61687,0.00016,24.12683]
[1776538442410,38.77,75686.69,32.2,0.61703,0.00016,24.12423]
[1776538443405,38.77,75686.69,32.2,0.61703,0.00016,24.12423]
[1776538448452,38.79,75683.99,32.2,0.61656,0.00016,24.13229]
[1776538453487,38.8,75684.04,32.2,0.61653,0.00016,24.13278]
[1776538458522,38.81,75685.63,32.2,0.61674,0.00016,24.12936]
[1776538463556,38.83,75684.67,32.2,0.61656,0.00016,24.13252]
[1776538468592,38.84,75684.2,32.2,0.61646,0.00016,24.13428]
[1776538473905,38.85,75685.02,32.2,0.61658,0.00016,24.12898]
[1776538480096,38.86,75687.53,32.2,0.61693,0.00016,24.12318]
[1776538480107,38.86,75687.53,32.2,0.61693,0.00016,24.12318]
[1776538480707,38.87,75657.2,32.2,0.61219,0.00016,24.20064]
[1776538481613,38.87,75657.2,32.2,0.61219,0.00016,24.20064]
[1776538481647,38.87,75657.2,32.2,0.61219,0.00016,24.20064]
[1776538481764,38.87,75657.2,32.2,0.61219,0.00016,24.20064]
[1776538481770,38.87,75657.2,32.2,0.61219,0.00016,24.20064]
[1776538481832,38.87,75617.43,32.2,0.60597,0.00016,24.29667]
[1776538482721,38.85,75607.65,32.2,0.60448,0.00016,24.31877]
[1776538486657,38.8,75604.94,32.2,0.60417,0.00016,24.32296]
[1776538487070,38.8,75604.94,32.2,0.60417,0.00016,24.32296]
[1776538486705,38.78,75604.94,32.2,0.60421,0.00016,24.32231]
[1776538490068,38.72,75604.9,32.2,0.60434,0.00016,24.32012]
[1776538491225,38.62,75602.18,32.2,0.60416,0.00016,24.32234]
[1776538496821,38.7,75601.41,32.2,0.60385,0.00016,24.32724]
[1776538498047,38.7,75601.41,32.2,0.60385,0.00016,24.32724]
[1776538498811,38.71,75601.84,32.2,0.60388,0.00016,24.32687]
[1776538498972,38.73,75581.95,32.2,0.6007,0.00016,24.37245]
[1776538499262,38.73,75581.95,32.2,0.6007,0.00016,24.37245]
[1776538499329,38.73,75581.95,32.2,0.6007,0.00016,24.37245]
[1776538499842,38.74,75581.98,32.2,0.60068,0.00016,24.37274]
[1776538504877,38.79,75579.95,32.2,0.60025,0.00016,24.37911]
[1776538509912,38.84,75579.01,32.2,0.59999,0.00016,24.38301]
[1776538514947,38.9,75579.89,32.2,0.6,0.00016,24.38298]
[1776538519982,38.95,75580.17,32.2,0.59993,0.00016,24.38432]
[1776538525574,39.01,75579.33,32.2,0.59967,0.00016,24.38808]
[1776538528037,39.04,75569.77,32.2,0.5981,0.00016,24.40985]
[1776538532522,39.08,75569.94,32.2,0.59807,0.00016,24.40713]
[1776538537346,39.12,75570.68,32.2,0.5981,0.00016,24.40691]
[1776538538108,39.13,75575.49,32.2,0.59883,0.00016,24.39688]
[1776538538505,39.13,75575.49,32.2,0.59883,0.00016,24.39688]
[1776538542136,39.16,75580.71,32.2,0.59957,0.00016,24.38691]
[1776538542718,39.16,75580.71,32.2,0.59957,0.00016,24.38691]
[1776538543143,39.17,75609.33,32.2,0.60401,0.00016,24.32374]
[1776538543574,39.17,75609.33,32.2,0.60401,0.00016,24.32374]
[1776538544150,39.18,75618.18,32.2,0.60536,0.00016,24.30391]
[1776538545261,39.18,75618.18,32.2,0.60536,0.00016,24.30391]
[1776538546165,39.16,75618.07,32.2,0.6054,0.00016,24.30336]
[1776538547109,39.16,75618.07,32.2,0.6054,0.00016,24.30336]
[1776538547873,39.16,75620.57,32.2,0.6058,0.00016,24.29735]
[1776538552053,39.16,75614.53,32.2,0.60484,0.00016,24.31152]
[1776538557330,39.19,75616.83,32.2,0.60514,0.00016,24.30728]
[1776538563177,39.16,75616.43,32.2,0.60516,0.00016,24.30681]
[1776538563385,39.15,75616.39,32.2,0.60516,0.00016,24.30679]
[1776538571344,39.08,75620.74,32.2,0.606,0.00016,24.29394]
[1776538576379,39.04,75626.23,32.2,0.60696,0.00016,24.27929]
[1776538581414,39.0,75622.86,32.2,0.60652,0.00016,24.28574]
[1776538586449,38.96,75625.51,32.2,0.60703,0.00016,24.27794]
[1776538593498,38.92,75628.63,32.2,0.60763,0.00016,24.26535]
[1776538599541,38.89,75628.2,32.2,0.60763,0.00016,24.26515]
[1776538605583,38.86,75624.91,32.2,0.60719,0.00016,24.27173]
[1776538610328,38.84,75624.9,32.2,0.60724,0.00016,24.27089]
[1776538610969,38.84,75624.9,32.2,0.60724,0.00016,24.27089]
[1776538611028,38.84,75624.9,32.2,0.60724,0.00016,24.27089]
[1776538611058,38.83,75620.63,32.2,0.60658,0.00016,24.28079]
[1776538611878,38.77,75612.48,32.2,0.60544,0.00016,24.29754]
[1776538613639,38.66,75609.06,32.2,0.60518,0.00016,24.30084]
[1776538617881,38.48,75609.02,32.2,0.60559,0.00016,24.29388]
[1776538618297,38.42,75608.98,32.2,0.60572,0.00016,24.2916]
[1776538618642,38.42,75608.98,32.2,0.60572,0.00016,24.2916]
[1776538618674,38.36,75606.7,32.2,0.6055,0.00016,24.29462]
[1776538619681,38.36,75606.7,32.2,0.6055,0.00016,24.29462]
[1776538619784,38.39,75601.68,32.2,0.60463,0.00016,24.30765]
[1776538620688,38.42,75595.54,32.2,0.60359,0.00016,24.32305]
[1776538621695,38.44,75590.1,32.2,0.60266,0.00016,24.33657]
[1776538625723,38.54,75594.92,32.2,0.6032,0.00016,24.3292]
[1776538629750,38.64,75598.75,32.2,0.60358,0.00016,24.3242]
[1776538634786,38.76,75599.92,32.2,0.60349,0.00016,24.32609]
[1776538639821,38.87,75598.39,32.2,0.603,0.00016,24.33372]
[1776538640868,38.89,75592.55,32.2,0.60203,0.00016,24.34766]
[1776538641701,38.89,75592.55,32.2,0.60203,0.00016,24.34766]
[1776538641840,38.91,75584.76,32.2,0.60077,0.00016,24.36569]
[1776538644324,38.94,75588.05,32.2,0.60121,0.00016,24.35956]
[1776538646259,38.96,75589.95,32.2,0.60147,0.00016,24.35594]
[1776538646875,39.0,75597.6,32.2,0.60259,0.00016,24.3401]
[1776538650750,39.05,75599.71,32.2,0.6028,0.00016,24.33745]
[1776538650976,39.05,75599.71,32.2,0.6028,0.00016,24.33745]
[1776538651078,39.07,75599.18,32.2,0.60268,0.00016,24.33581]
[1776538655143,39.12,75599.05,32.2,0.60255,0.00016,24.33803]
[1776538655244,39.14,75598.9,32.2,0.60248,0.00016,24.33899]
[1776538660973,39.24,75598.51,32.2,0.60221,0.00016,24.34336]
[1776538663134,39.25,75598.34,32.2,0.60215,0.00016,24.34427]
[1776538663235,39.27,75598.28,32.2,0.60211,0.00016,24.34493]
[1776538663425,39.27,75598.28,32.2,0.60211,0.00016,24.34493]
[1776538669195,39.33,75599.17,32.2,0.6021,0.00016,24.34541]
[1776538674065,39.4,75592.78,32.2,0.60096,0.00016,24.36187]
[1776538681113,39.47,75590.72,32.2,0.60049,0.00016,24.36867]
[1776538684792,39.49,75589.83,32.2,0.6003,0.00016,24.37145]
[1776538685035,39.49,75589.83,32.2,0.6003,0.00016,24.37145]
[1776538685142,39.5,75610.14,32.2,0.60343,0.00015,24.32704]
[1776538686063,39.5,75610.14,32.2,0.60343,0.00015,24.32704]
[1776538686066,39.5,75610.14,32.2,0.60343,0.00015,24.32704]
[1776538686149,39.48,75624.91,32.2,0.60577,0.00015,24.29267]
[1776538686757,39.48,75624.91,32.2,0.60577,0.00015,24.29267]
[1776538687156,39.46,75622.3,32.2,0.6054,0.00015,24.29799]
[1776538688235,39.46,75622.3,32.2,0.6054,0.00015,24.29799]
[1776538688236,39.48,75622.23,32.2,0.60535,0.00015,24.2989]
[1776538688602,39.48,75622.23,32.2,0.60535,0.00015,24.2989]
[1776538691056,39.51,75622.4,32.2,0.60529,0.00015,24.29988]
[1776538691190,39.53,75644.16,32.2,0.6086,0.00015,24.25009]
[1776538692193,39.52,75652.17,32.2,0.60987,0.00015,24.23045]
[1776538693263,39.52,75652.17,32.2,0.60987,0.00015,24.23045]
[1776538693200,39.51,75651.65,32.2,0.60981,0.00015,24.23134]
[1776538697228,39.48,75645.68,32.2,0.60896,0.00015,24.24445]
[1776538698235,39.47,75641.01,32.2,0.60825,0.00015,24.25518]
[1776538701256,39.44,75639.55,32.2,0.6081,0.00015,24.25739]
[1776538704438,39.43,75639.55,32.2,0.60812,0.00015,24.25697]
[1776538704596,39.43,75639.55,32.2,0.60812,0.00015,24.25697]
[1776538704883,39.43,75639.55,32.2,0.60812,0.00015,24.25697]
[1776538705284,39.4,75666.4,32.2,0.61234,0.00015,24.19112]
[1776538705606,39.4,75666.4,32.2,0.61234,0.00015,24.19112]
[1776538706292,39.39,75667.98,32.2,0.6126,0.00015,24.18677]
[1776538707298,39.39,75667.73,32.2,0.61257,0.00015,24.18731]
[1776538710579,39.38,75668.22,32.2,0.61266,0.00015,24.18586]
[1776538711326,39.38,75673.57,32.2,0.6135,0.00015,24.16899]
[1776538716361,39.38,75678.62,32.2,0.61429,0.00015,24.15621]
[1776538721397,39.37,75677.8,32.2,0.61417,0.00015,24.15803]
[1776538726431,39.36,75676.17,32.2,0.61395,0.00015,24.16163]
[1776538731467,39.35,75676.35,32.2,0.61401,0.00015,24.16051]
[1776538736502,39.34,75679.61,32.2,0.61455,0.00015,24.15175]
[1776538741537,39.32,75678.72,32.2,0.61445,0.00015,24.15331]
[1776538746572,39.3,75679.47,32.2,0.6146,0.00015,24.15069]
[1776538752614,39.29,75680.14,32.2,0.61475,0.00015,24.14817]
[1776538757648,39.28,75680.52,32.2,0.61484,0.00015,24.14668]
[1776538762683,39.26,75680.07,32.2,0.61481,0.00015,24.14709]
[1776538767719,39.24,75680.14,32.2,0.61486,0.00015,24.14618]
[1776538773760,39.23,75680.13,32.2,0.61492,0.00015,24.14178]
[1776538780811,39.21,75681.57,32.2,0.61519,0.00015,24.13727]
[1776538785846,39.19,75680.11,32.2,0.61499,0.00015,24.1404]
[1776538791858,39.19,75679.79,32.2,0.61496,0.00015,24.14094]
[1776538791910,39.18,75679.76,32.2,0.61498,0.00015,24.1405]
[1776538792868,39.18,75679.76,32.2,0.61498,0.00015,24.1405]
[1776538793405,39.18,75679.79,32.2,0.61499,0.00015,24.14029]
[1776538801193,39.17,75679.94,32.2,0.61503,0.00015,24.13974]
[1776538801238,39.17,75679.94,32.2,0.61503,0.00015,24.13974]
[1776538801431,39.17,75679.41,32.2,0.61495,0.00015,24.14104]
[1776538801830,39.17,75679.41,32.2,0.61495,0.00015,24.14104]
[1776538802253,39.17,75679.41,32.2,0.61495,0.00015,24.14104]
[1776538802359,39.17,75679.41,32.2,0.61495,0.00015,24.14104]
[1776538802348,39.17,75666.95,32.2,0.61303,0.00015,24.17218]
[1776538802662,39.17,75666.95,32.2,0.61303,0.00015,24.17218]
[1776538803353,39.17,75666.95,32.2,0.61303,0.00015,24.17218]
[1776538803374,39.17,75657.69,32.2,0.61159,0.00015,24.19516]
[1776538808014,39.12,75653.87,32.2,0.61111,0.00016,24.20241]
[1776538811170,39.1,75653.66,32.2,0.61113,0.00016,24.20209]
[1776538811326,39.09,75653.13,32.2,0.61107,0.00016,24.20299]
[1776538812027,39.09,75653.13,32.2,0.61107,0.00016,24.20299]
[1776538812337,39.09,75653.13,32.2,0.61107,0.00016,24.20299]
[1776538812439,39.08,75667.04,32.2,0.61325,0.00016,24.1682]
[1776538813049,39.08,75672.05,32.2,0.61404,0.00016,24.15542]
[1776538814738,39.08,75672.32,32.2,0.61409,0.00016,24.15462]
[1776538815677,39.07,75672.36,32.2,0.6141,0.00016,24.1544]
[1776538820292,39.06,75669.33,32.2,0.61365,0.00016,24.16153]
[1776538826141,39.04,75666.32,32.2,0.61325,0.00016,24.16792]
[1776538826927,39.04,75666.32,32.2,0.61325,0.00016,24.16792]
[1776538827147,39.03,75666.12,32.2,0.61323,0.00016,24.16824]
[1776538834198,39.01,75664.22,32.2,0.61302,0.00016,24.16812]
[1776538839234,38.99,75664.04,32.2,0.61304,0.00016,24.16769]
[1776538845276,38.97,75663.93,32.2,0.61308,0.00016,24.16703]
[1776538850311,38.95,75664.27,32.2,0.61317,0.00016,24.16547]
[1776538851138,38.95,75664.27,32.2,0.61317,0.00016,24.16547]
[1776538851320,38.95,75666.86,32.2,0.61358,0.00016,24.15883]
[1776538852456,38.95,75666.86,32.2,0.61358,0.00016,24.15883]
[1776538852460,38.94,75671.08,32.2,0.61424,0.00016,24.14808]
[1776538852543,38.94,75671.08,32.2,0.61424,0.00016,24.14808]
[1776538853333,38.94,75688.24,32.2,0.61691,0.00016,24.10404]
[1776538854340,38.95,75689.26,32.2,0.61705,0.00016,24.10162]
[1776538859375,38.97,75692.4,32.2,0.61749,0.00016,24.09448]
[1776538861390,38.98,75698.83,32.2,0.61846,0.00015,24.07807]
[1776538863403,38.99,75694.43,32.2,0.61775,0.00015,24.09015]
[1776538867433,39.01,75698.68,32.2,0.61836,0.00015,24.07986]
[1776538872466,39.03,75698.03,32.2,0.6182,0.00015,24.08268]
[1776538874480,39.04,75693.8,32.2,0.61753,0.00015,24.09416]
[1776538880522,39.06,75695.55,32.2,0.61775,0.00015,24.09057]
[1776538885568,39.08,75694.91,32.2,0.61759,0.00015,24.09323]
[1776538889158,39.08,75694.81,32.2,0.61756,0.00015,24.09378]
[1776538889240,39.09,75700.31,32.2,0.61841,0.00015,24.07957]
[1776538889596,39.09,75705.66,32.2,0.61922,0.00015,24.06572]
[1776538890871,39.09,75705.66,32.2,0.61922,0.00015,24.06572]
[1776538897652,39.14,75708.45,32.2,0.61954,0.00015,24.05718]
[1776538902687,39.16,75708.29,32.2,0.61945,0.00015,24.05888]
[1776538909978,39.18,75708.4,32.2,0.61942,0.00015,24.05939]
[1776538910742,39.19,75700.91,32.2,0.61824,0.00015,24.07967]
[1776538914770,39.19,75696.77,32.2,0.6176,0.00015,24.09039]
[1776538919806,39.19,75696.84,32.2,0.61762,0.00015,24.09001]
[1776538921820,39.19,75703.02,32.2,0.61858,0.00015,24.07391]
[1776538922827,39.19,75707.27,32.2,0.61923,0.00015,24.06283]
[1776538927862,39.2,75712.6,32.2,0.62001,0.00015,24.0495]
[1776538929709,39.21,75714.85,32.2,0.62034,0.00015,24.04374]
[1776538929754,39.21,75714.85,32.2,0.62034,0.00015,24.04374]
[1776538929880,39.21,75722.16,32.2,0.62145,0.00015,24.02447]
[1776538930843,39.21,75722.16,32.2,0.62145,0.00015,24.02447]
[1776538931391,39.22,75734.47,32.2,0.62332,0.00015,23.99155]
[1776538931895,39.23,75734.9,32.2,0.62336,0.00015,23.99093]
[1776538936327,39.26,75737.52,32.2,0.62368,0.00015,23.98541]
[1776538936381,39.27,75745.54,32.2,0.62488,0.00015,23.96395]
[1776538936935,39.28,75753.78,32.2,0.6261,0.00015,23.94179]
[1776538938949,39.31,75758.95,32.2,0.62681,0.00015,23.92895]
[1776538941970,39.35,75754.62,32.2,0.62604,0.00015,23.94335]
[1776538948012,39.41,75756.52,32.2,0.62615,0.00015,23.94169]
[1776538953047,39.46,75756.23,32.2,0.626,0.00015,23.94149]
[1776538958082,39.5,75756.41,32.2,0.62592,0.00015,23.94313]
[1776538960526,39.5,75756.48,32.2,0.62591,0.00015,23.94332]
[1776538962111,39.52,75752.17,32.2,0.6252,0.00015,23.95622]
[1776538963282,39.52,75752.17,32.2,0.6252,0.00015,23.95622]
[1776538963292,39.53,75745.23,32.2,0.62414,0.00015,23.97544]
[1776538969160,39.54,75743.29,32.2,0.62382,0.00015,23.98122]
[1776538970327,39.54,75743.29,32.2,0.62382,0.00015,23.98122]
[1776538970406,39.54,75745.04,32.2,0.62408,0.00015,23.97656]
[1776538976208,39.55,75743.88,32.2,0.62387,0.00015,23.98032]
[1776538981244,39.56,75744.48,32.2,0.62394,0.00015,23.97914]
[1776538985272,39.57,75748.51,32.2,0.62453,0.00015,23.96863]
[1776538990307,39.58,75748.26,32.2,0.62446,0.00015,23.96999]
[1776538995342,39.59,75745.47,32.2,0.624,0.00015,23.97817]
[1776539002390,39.59,75744.11,32.2,0.62379,0.00015,23.98208]
[1776539007426,39.6,75744.29,32.2,0.6238,0.00015,23.98179]
[1776539012461,39.6,75743.68,32.2,0.62372,0.00015,23.98006]
[1776539017496,39.6,75742.52,32.2,0.62354,0.00015,23.98331]
[1776539018279,39.6,75742.52,32.2,0.62354,0.00015,23.98331]
[1776539018434,39.6,75742.52,32.2,0.62354,0.00015,23.98331]
[1776539018554,39.6,75742.52,32.2,0.62354,0.00015,23.98331]
[1776539018684,39.6,75736.08,32.2,0.62256,0.00015,24.00064]
[1776539019510,39.6,75725.66,32.2,0.62098,0.00015,24.02828]
[1776539021843,39.59,75723.98,32.2,0.62075,0.00015,24.03221]
[1776539022531,39.59,75727.17,32.2,0.62125,0.00015,24.02352]
[1776539027566,39.57,75726.33,32.2,0.62116,0.00015,24.02486]
[1776539029148,39.57,75726.2,32.2,0.62115,0.00015,24.02504]
[1776539029580,39.56,75728.92,32.2,0.62157,0.00015,24.01765]
[1776539030586,39.56,75734.43,32.2,0.62242,0.00015,24.00279]
[1776539032993,39.56,75736.73,32.2,0.62278,0.00015,23.99648]
[1776539033608,39.56,75733.84,32.2,0.62234,0.00015,24.00423]
[1776539034028,39.56,75733.84,32.2,0.62234,0.00015,24.00423]
[1776539034615,39.56,75734.37,32.2,0.62242,0.00015,24.00283]
[1776539039650,39.56,75734.32,32.2,0.62242,0.00015,24.00281]
[1776539044685,39.55,75734.65,32.2,0.62247,0.00015,24.00184]
[1776539049880,39.55,75737.44,32.2,0.6229,0.00015,23.9943]
[1776539049943,39.55,75743.85,32.2,0.62387,0.00015,23.97701]
[1776539056640,39.57,75747.27,32.2,0.62435,0.00015,23.96853]
[1776539056646,39.57,75744.62,32.2,0.62394,0.00015,23.97589]
[1776539056851,39.57,75744.62,32.2,0.62394,0.00015,23.97589]
[1776539057082,39.57,75744.62,32.2,0.62394,0.00015,23.97589]
[1776539057173,39.57,75739.34,32.2,0.62313,0.00015,23.99027]
[1776539058170,39.57,75739.34,32.2,0.62313,0.00015,23.99027]
[1776539058186,39.57,75726.31,32.2,0.62115,0.00015,24.02509]
[1776539058784,39.57,75723.24,32.2,0.62069,0.00015,24.03302]
[1776539063067,39.55,75719.69,32.2,0.62019,0.00015,24.04159]
[1776539063128,39.55,75723.12,32.2,0.62073,0.00015,24.03228]
[1776539063820,39.55,75729.75,32.2,0.62175,0.00015,24.01449]
[1776539064827,39.54,75735.96,32.2,0.6227,0.00015,23.99778]
[1776539069862,39.54,75735.4,32.2,0.62262,0.00015,23.99927]
[1776539074898,39.54,75733.18,32.2,0.6223,0.00015,24.00157]
[1776539076356,39.54,75733.18,32.2,0.6223,0.00015,24.00157]
[1776539076624,39.54,75733.58,32.2,0.62236,0.00015,24.00047]
[1776539076912,39.54,75737.48,32.2,0.62295,0.00015,23.98997]
[1776539081947,39.55,75739.88,32.2,0.6233,0.00015,23.98382]
[1776539087989,39.55,75739.47,32.2,0.62322,0.00015,23.98526]
[1776539093029,39.56,75741.68,32.2,0.62354,0.00015,23.97958]
[1776539098065,39.56,75738.53,32.2,0.62305,0.00015,23.98829]
[1776539103100,39.56,75740.05,32.2,0.62328,0.00015,23.98422]
[1776539108135,39.57,75740.79,32.2,0.62339,0.00015,23.98236]
[1776539113169,39.57,75740.88,32.2,0.6234,0.00015,23.98225]
[1776539118204,39.57,75740.7,32.2,0.62336,0.00015,23.98284]
[1776539119273,39.57,75740.7,32.2,0.62336,0.00015,23.98284]
[1776539119325,39.57,75740.7,32.2,0.62336,0.00015,23.98284]
[1776539119365,39.57,75740.06,32.2,0.62327,0.00015,23.98459]
[1776539120267,39.57,75740.06,32.2,0.62327,0.00015,23.98459]
[1776539120425,39.57,75740.06,32.2,0.62327,0.00015,23.98459]
[1776539120481,39.57,75734.72,32.2,0.62245,0.00015,23.99896]
[1776539121226,39.57,75720.27,32.2,0.62026,0.00015,24.03724]
[1776539122233,39.56,75717.52,32.2,0.61985,0.00015,24.04417]
[1776539126261,39.54,75712.57,32.2,0.61917,0.00015,24.05581]
[1776539128275,39.52,75719.81,32.2,0.62031,0.00015,24.03616]
[1776539133309,39.51,75723.68,32.2,0.62096,0.00015,24.02142]
[1776539136330,39.5,75712.64,32.2,0.6193,0.00015,24.05001]
[1776539141365,39.47,75715.9,32.2,0.61986,0.00015,24.04021]
[1776539146401,39.45,75716.6,32.2,0.62002,0.00015,24.0373]
[1776539147408,39.45,75722.11,32.2,0.62088,0.00015,24.02256]
[1776539151381,39.44,75724.51,32.2,0.62125,0.00015,24.01596]
[1776539151436,39.44,75724.48,32.2,0.62125,0.00015,24.01599]
[1776539153451,39.44,75730.35,32.2,0.62215,0.00015,24.00024]
[1776539158486,39.45,75731.66,32.2,0.62233,0.00015,23.99706]
[1776539163592,39.45,75731.37,32.2,0.62228,0.00015,23.99804]
[1776539169568,39.46,75732.56,32.2,0.62243,0.00015,23.99537]
[1776539179641,39.47,75732.2,32.2,0.62236,0.00015,23.99675]
[1776539182915,39.47,75732.31,32.2,0.62237,0.00015,23.99651]
[1776539183669,39.47,75724.56,32.2,0.62118,0.00015,24.01735]
[1776539189712,39.46,75725.84,32.2,0.6214,0.00015,24.01343]
[1776539194747,39.46,75723.81,32.2,0.62113,0.00015,24.01492]
[1776539199782,39.45,75723.96,32.2,0.62117,0.00015,24.01415]
[1776539205823,39.44,75724.97,32.2,0.62134,0.00015,24.01112]
[1776539211866,39.44,75725.15,32.2,0.62138,0.00015,24.01036]
[1776539216901,39.43,75725.11,32.2,0.62139,0.00015,24.01027]
[1776539221935,39.43,75724.33,32.2,0.62128,0.00015,24.01215]
[1776539226971,39.42,75724.7,32.2,0.62135,0.00015,24.01092]
[1776539233014,39.42,75724.66,32.2,0.62135,0.00015,24.01082]
[1776539240063,39.42,75724.33,32.2,0.62131,0.00015,24.01147]
[1776539245098,39.41,75724.66,32.2,0.62137,0.00015,24.01044]
[1776539250133,39.41,75724.59,32.2,0.62137,0.00015,24.0105]
[1776539255168,39.41,75724.7,32.2,0.6214,0.00015,24.00653]
[1776539256827,39.41,75724.7,32.2,0.6214,0.00015,24.00653]
[1776539256830,39.41,75724.66,32.2,0.6214,0.00015,24.00662]
[1776539257183,39.41,75731.46,32.2,0.62244,0.00015,23.98839]
[1776539258191,39.41,75736.97,32.2,0.62327,0.00015,23.97361]
[1776539259643,39.41,75736.97,32.2,0.62327,0.00015,23.97361]
[1776539259648,39.41,75736.4,32.2,0.62318,0.00015,23.97534]
[1776539261212,39.42,75740.93,32.2,0.62385,0.00015,23.96341]
[1776539266717,39.44,75740.93,32.2,0.62381,0.00015,23.96428]
[1776539266793,39.44,75740.0,32.2,0.62365,0.00015,23.96702]
[1776539268261,39.45,75736.09,32.2,0.62304,0.00015,23.97795]
[1776539274307,39.46,75735.51,32.2,0.62292,0.00015,23.98016]
[1776539279342,39.47,75737.4,32.2,0.62318,0.00015,23.9756]
[1776539285384,39.48,75738.57,32.2,0.62332,0.00015,23.97321]
[1776539288292,39.49,75738.57,32.2,0.62331,0.00015,23.97345]
[1776539290345,39.49,75739.64,32.2,0.62346,0.00015,23.97079]
[1776539290418,39.49,75743.54,32.2,0.62405,0.00015,23.96034]
[1776539292622,39.5,75746.08,32.2,0.62442,0.00015,23.95361]
[1776539298475,39.53,75750.75,32.2,0.62505,0.00015,23.9425]
[1776539303511,39.55,75754.61,32.2,0.62558,0.00015,23.93312]
[1776539308545,39.57,75758.87,32.2,0.62616,0.00015,23.92271]
[1776539310618,39.58,75761.08,32.2,0.62648,0.00015,23.91687]
[1776539310811,39.58,75773.02,32.2,0.62827,0.00015,23.88386]
[1776539311212,39.58,75773.02,32.2,0.62827,0.00015,23.88386]
[1776539311960,39.58,75773.02,32.2,0.62827,0.00015,23.88386]
[1776539311570,39.59,75781.22,32.2,0.6295,0.00015,23.85762]
[1776539312576,39.6,75790.97,32.2,0.63094,0.00015,23.83046]
[1776539317611,39.67,75788.62,32.2,0.63041,0.00015,23.84093]
[1776539324660,39.73,75789.55,32.2,0.63035,0.00015,23.84239]
[1776539326674,39.75,75794.31,32.2,0.63102,0.00015,23.82982]
[1776539331708,39.79,75793.31,32.2,0.63075,0.00015,23.83518]
[1776539336744,39.82,75794.41,32.2,0.63083,0.00015,23.83393]
[1776539340772,39.85,75790.27,32.2,0.63014,0.00015,23.847]
[1776539346814,39.87,75791.98,32.2,0.63033,0.00015,23.8435]
[1776539355373,39.87,75791.98,32.2,0.63033,0.00015,23.8435]
[1776539355878,39.9,75789.76,32.2,0.62993,0.00015,23.85135]
[1776539356886,39.9,75779.74,32.2,0.62842,0.00015,23.87953]
[1776539358899,39.89,75775.41,32.2,0.62779,0.00015,23.89131]
[1776539361921,39.88,75771.65,32.2,0.62725,0.00015,23.90106]
[1776539367963,39.85,75770.12,32.2,0.62709,0.00015,23.90383]
[1776539372997,39.83,75768.2,32.2,0.62688,0.00015,23.90438]
[1776539386091,39.79,75767.26,32.2,0.62686,0.00015,23.90435]
[1776539391126,39.77,75767.6,32.2,0.62696,0.00015,23.90243]
[1776539396161,39.76,75770.2,32.2,0.62738,0.00015,23.89466]
[1776539402203,39.75,75770.17,32.2,0.6274,0.00015,23.8943]
[1776539407237,39.75,75771.29,32.2,0.62758,0.00015,23.89087]
[1776539412273,39.74,75768.99,32.2,0.62725,0.00015,23.89693]
[1776539417308,39.73,75765.5,32.2,0.62675,0.00015,23.90612]
[1776539426371,39.71,75764.59,32.2,0.62666,0.00015,23.90762]
[1776539430838,39.71,75770.14,32.2,0.62752,0.00015,23.89188]
[1776539431406,39.71,75780.01,32.2,0.62902,0.00015,23.86067]
[1776539436441,39.73,75781.95,32.2,0.62926,0.00015,23.85629]
[1776539442483,39.75,75783.65,32.2,0.62945,0.00015,23.85289]
[1776539444803,39.75,75784.43,32.2,0.62955,0.00015,23.85092]
[1776539444883,39.76,75784.68,32.2,0.62958,0.00015,23.85046]
[1776539451045,39.78,75787.42,32.2,0.62993,0.00015,23.844]
[1776539455370,39.79,75787.14,32.2,0.62985,0.00015,23.84554]
[1776539455574,39.8,75783.17,32.2,0.62922,0.00015,23.85743]
[1776539456684,39.81,75774.54,32.2,0.62792,0.00015,23.88175]
[1776539462623,39.8,75772.05,32.2,0.62756,0.00015,23.88841]
[1776539467657,39.8,75774.34,32.2,0.62791,0.00015,23.88191]
[1776539472693,39.8,75773.03,32.2,0.62772,0.00015,23.88533]
[1776539475714,39.79,75777.15,32.2,0.62835,0.00015,23.87375]
[1776539480749,39.8,75777.77,32.2,0.62843,0.00015,23.87224]
[1776539484715,39.8,75778.03,32.2,0.62846,0.00015,23.87165]
[1776539484777,39.8,75778.36,32.2,0.6285,0.00015,23.87089]
[1776539489812,39.81,75781.44,32.2,0.62894,0.00015,23.86285]
[1776539494848,39.82,75781.47,32.2,0.62893,0.00015,23.85969]
[1776539499884,39.83,75783.12,32.2,0.62916,0.00015,23.85546]
[1776539500892,39.83,75788.54,32.2,0.62997,0.00015,23.84026]
[1776539505927,39.85,75790.48,32.2,0.63022,0.00015,23.83573]
[1776539510961,39.86,75790.36,32.2,0.63016,0.00015,23.8369]
[1776539511283,39.86,75790.36,32.2,0.63016,0.00015,23.8369]
[1776539511969,39.86,75801.99,32.2,0.63189,0.00015,23.80388]
[1776539512296,39.86,75801.99,32.2,0.63189,0.00015,23.80388]
[1776539512976,39.87,75810.07,32.2,0.63309,0.00015,23.78094]
[1776539515245,39.82,75812.72,32.2,0.63362,0.00015,23.77029]
[1776539519653,39.74,75817.16,32.2,0.63454,0.00015,23.75179]
[1776539521179,39.7,75810.32,32.2,0.63363,0.00015,23.76928]
[1776539522042,39.67,75805.13,32.2,0.63292,0.00015,23.78305]
[1776539523436,39.65,75804.85,32.2,0.63294,0.00015,23.78241]
[1776539527300,39.56,75802.01,32.2,0.63278,0.00015,23.78494]
[1776539527547,39.56,75802.01,32.2,0.63278,0.00015,23.78494]
[1776539528084,39.54,75795.08,32.2,0.6318,0.00015,23.8037]
[1776539530100,39.49,75783.63,32.2,0.63021,0.00015,23.8337]
[1776539536142,39.34,75785.53,32.2,0.63092,0.00015,23.81929]
[1776539541177,39.23,75781.61,32.2,0.63065,0.00015,23.82374]
[1776539548226,39.19,75782.92,32.2,0.63095,0.00015,23.81783]
[1776539553261,39.13,75785.22,32.2,0.63151,0.00015,23.8035]
[1776539558296,39.08,75786.22,32.2,0.63179,0.00015,23.79778]
[1776539563331,39.07,75786.2,32.2,0.63182,0.00015,23.79728]
[1776539568366,39.06,75786.09,32.2,0.63183,0.00015,23.79705]
[1776539573401,39.06,75786.34,32.2,0.63189,0.00015,23.79576]
[1776539579444,39.04,75787.76,32.2,0.63214,0.00015,23.79093]
[1776539584479,39.04,75788.95,32.2,0.63235,0.00015,23.78687]
[1776539588507,39.03,75793.45,32.2,0.63305,0.00015,23.77314]
[1776539593542,39.01,75793.54,32.2,0.63313,0.00015,23.77152]
[1776539598576,38.99,75789.68,32.2,0.6326,0.00015,23.78168]
[1776539604619,38.93,75788.7,32.2,0.63261,0.00015,23.7812]
[1776539606633,38.91,75783.99,32.2,0.63195,0.00015,23.79384]
[1776539611668,38.88,75784.09,32.2,0.63209,0.00015,23.78761]
[1776539616703,38.85,75784.53,32.2,0.63222,0.00015,23.78486]
[1776539621738,38.83,75784.34,32.2,0.63227,0.00015,23.78378]
[1776539629794,38.78,75785.51,32.2,0.63258,0.00015,23.77758]
[1776539634829,38.76,75785.76,32.2,0.6327,0.00015,23.77505]
[1776539640870,38.72,75785.48,32.2,0.63276,0.00015,23.77366]
[1776539645905,38.69,75786.96,32.2,0.63308,0.00015,23.7674]
[1776539651948,38.66,75786.08,32.2,0.63303,0.00015,23.76803]
[1776539656983,38.64,75785.93,32.2,0.63309,0.00015,23.76678]
[1776539662018,38.61,75785.9,32.2,0.63316,0.00015,23.76529]
[1776539667055,38.59,75784.61,32.2,0.63303,0.00015,23.76768]
[1776539668889,38.59,75784.82,32.2,0.63306,0.00015,23.76702]
[1776539669072,38.58,75779.72,32.2,0.63229,0.00015,23.78199]
[1776539670079,38.58,75773.52,32.2,0.63135,0.00015,23.80005]
[1776539675114,38.54,75775.32,32.2,0.63176,0.00016,23.78865]
[1776539679320,38.52,75776.17,32.2,0.63195,0.00016,23.78485]
[1776539680149,38.51,75780.28,32.2,0.63262,0.00016,23.77174]
[1776539685184,38.48,75782.13,32.2,0.63298,0.00016,23.76469]
[1776539698275,38.43,75782.58,32.2,0.63322,0.00016,23.75976]
[1776539703310,38.41,75782.92,32.2,0.63333,0.00016,23.75749]
[1776539703875,38.41,75782.92,32.2,0.63333,0.00016,23.75749]
[1776539704162,38.41,75782.92,32.2,0.63333,0.00016,23.75749]
[1776539704317,38.4,75782.78,32.2,0.63332,0.00016,23.75767]
[1776539704886,38.4,75782.78,32.2,0.63332,0.00016,23.75767]
[1776539705323,38.4,75782.82,32.2,0.63333,0.00016,23.7573]
[1776539710359,38.39,75784.17,32.2,0.63359,0.00016,23.75225]
[1776539716001,38.39,75784.13,32.2,0.63358,0.00016,23.75235]
[1776539716045,38.39,75784.13,32.2,0.63358,0.00016,23.75235]
[1776539716108,38.38,75784.13,32.2,0.63359,0.00016,23.75224]
[1776539717103,38.38,75784.13,32.2,0.63359,0.00016,23.75224]
[1776539717359,38.38,75784.13,32.2,0.63359,0.00016,23.75222]
[1776539722594,38.38,75784.13,32.2,0.63359,0.00016,23.75213]
[1776539727610,38.38,75783.59,32.2,0.63351,0.00016,23.75368]
[1776539732513,38.38,75791.42,32.2,0.63475,0.00016,23.72608]
[1776539737547,38.38,75793.54,32.2,0.63509,0.00016,23.71946]
[1776539742584,38.38,75796.71,32.2,0.63557,0.00016,23.70981]
[1776539745944,38.38,75796.75,32.2,0.63558,0.00016,23.70975]
[1776539745997,38.38,75796.75,32.2,0.63558,0.00016,23.70975]
[1776539746099,38.38,75800.21,32.2,0.63611,0.00016,23.69919]
[1776539746613,38.38,75805.1,32.2,0.63686,0.00015,23.68415]
[1776539749744,38.39,75806.69,32.2,0.63709,0.00015,23.67963]
[1776539749757,38.39,75806.69,32.2,0.63709,0.00015,23.67963]
[1776539749859,38.39,75806.21,32.2,0.637,0.00015,23.68135]
[1776539750641,38.4,75799.63,32.2,0.63597,0.00015,23.70196]
[1776539755676,38.4,75800.61,32.2,0.63611,0.00015,23.69926]
[1776539756758,38.4,75800.61,32.2,0.63611,0.00015,23.69926]
[1776539761667,38.4,75801.86,32.2,0.63629,0.00015,23.69565]
[1776539766753,38.41,75802.52,32.2,0.63638,0.00015,23.69391]
[1776539771714,38.41,75802.8,32.2,0.63642,0.00015,23.6932]
[1776539773418,38.41,75802.84,32.2,0.63642,0.00015,23.69311]
[1776539773608,38.41,75803.62,32.2,0.63654,0.00015,23.69072]
[1776539773801,38.41,75804.17,32.2,0.63662,0.00015,23.68906]
[1776539776823,38.41,75811.4,32.2,0.63773,0.00015,23.66672]
[1776539777830,38.42,75816.0,32.2,0.63844,0.00015,23.65249]
[1776539782866,38.44,75818.34,32.2,0.63874,0.00015,23.64648]
[1776539787901,38.46,75820.99,32.2,0.63909,0.00015,23.63947]
[1776539790922,38.47,75827.29,32.2,0.64002,0.00015,23.62034]
[1776539795957,38.49,75828.08,32.2,0.64008,0.00015,23.61606]
[1776539800992,38.51,75827.3,32.2,0.6399,0.00015,23.61983]
[1776539806027,38.52,75825.99,32.2,0.63966,0.00015,23.62482]
[1776539808945,38.52,75825.99,32.2,0.63966,0.00015,23.62482]
[1776539810091,38.53,75815.11,32.2,0.63797,0.00015,23.65942]
[1776539817104,38.53,75813.7,32.2,0.63776,0.00015,23.66371]
[1776539822141,38.53,75814.77,32.2,0.63792,0.00015,23.66031]
[1776539827445,38.53,75814.69,32.2,0.63791,0.00015,23.66053]
[1776539827924,38.53,75814.51,32.2,0.63789,0.00015,23.66107]
[1776539828183,38.52,75803.2,32.2,0.63614,0.00015,23.69613]
[1776539829190,38.52,75798.01,32.2,0.63534,0.00015,23.71204]
[1776539831209,38.52,75790.97,32.2,0.63426,0.00015,23.73342]
[1776539841278,38.45,75791.09,32.2,0.63449,0.00015,23.7284]
[1776539848043,38.43,75791.77,32.2,0.63466,0.00016,23.72495]
[1776539848089,38.43,75791.77,32.2,0.63466,0.00016,23.72495]
[1776539848328,38.42,75791.48,32.2,0.63465,0.00016,23.72495]
[1776539849095,38.42,75791.48,32.2,0.63465,0.00016,23.72495]
[1776539849131,38.41,75791.48,32.2,0.63467,0.00016,23.72467]
[1776539851667,38.41,75791.52,32.2,0.63469,0.00016,23.72428]
[1776539853423,38.4,75792.13,32.2,0.63482,0.00016,23.7183]
[1776539853481,38.4,75792.13,32.2,0.63482,0.00016,23.7183]
[1776539853531,38.4,75791.69,32.2,0.63476,0.00016,23.71943]
[1776539854577,38.4,75791.8,32.2,0.63479,0.00016,23.71888]
[1776539855376,38.39,75793.36,32.2,0.63504,0.00016,23.71389]
[1776539858398,38.38,75787.6,32.2,0.63417,0.00016,23.73097]
[1776539863432,38.37,75788.25,32.2,0.63432,0.00016,23.72789]
[1776539868468,38.35,75788.29,32.2,0.63437,0.00016,23.72684]
[1776539873504,38.34,75788.73,32.2,0.63447,0.00016,23.72476]
[1776539878538,38.33,75788.7,32.2,0.63449,0.00016,23.7243]
[1776539883574,38.33,75791.3,32.2,0.63492,0.00016,23.71593]
[1776539887177,38.33,75793.68,32.2,0.63529,0.00016,23.70859]
[1776539887231,38.33,75794.22,32.2,0.63537,0.00016,23.70699]
[1776539887764,38.33,75800.62,32.2,0.63636,0.00016,23.68727]
[1776539889127,38.33,75800.62,32.2,0.63636,0.00016,23.68727]
[1776539890647,38.33,75806.97,32.2,0.63734,0.00016,23.66769]
[1776539892045,38.35,75818.76,32.2,0.63912,0.00015,23.6315]
[1776539894651,38.36,75821.87,32.2,0.63957,0.00015,23.62241]
[1776539895659,38.36,75817.51,32.2,0.63889,0.00015,23.63631]
[1776539900694,38.36,75815.68,32.2,0.63859,0.00015,23.64236]
[1776539905729,38.38,75814.54,32.2,0.63835,0.00015,23.64748]
[1776539910764,38.4,75813.85,32.2,0.63819,0.00015,23.65087]
[1776539915801,38.42,75813.73,32.2,0.63814,0.00015,23.64864]
[1776539920836,38.43,75814.04,32.2,0.63815,0.00015,23.64855]
[1776539925870,38.44,75813.72,32.2,0.63807,0.00015,23.65025]
[1776539933927,38.45,75812.25,32.2,0.6378,0.00015,23.65579]
[1776539938961,38.46,75813.34,32.2,0.63795,0.00015,23.6527]
[1776539949032,38.47,75813.34,32.2,0.63792,0.00015,23.65343]
[1776539954068,38.47,75813.79,32.2,0.63798,0.00015,23.65229]
[1776539959103,38.47,75813.65,32.2,0.63794,0.00015,23.653]
[1776539963133,38.47,75809.23,32.2,0.63726,0.00015,23.66679]
[1776539967384,38.47,75809.09,32.2,0.63725,0.00015,23.66707]
[1776539967412,38.47,75809.09,32.2,0.63725,0.00015,23.66707]
[1776539967509,38.47,75808.62,32.2,0.63718,0.00015,23.66847]
[1776539967758,38.47,75808.62,32.2,0.63718,0.00015,23.66847]
[1776539968168,38.47,75803.76,32.2,0.63643,0.00015,23.68348]
[1776539972196,38.46,75795.78,32.2,0.63524,0.00015,23.70369]
[1776539973203,38.46,75790.72,32.2,0.63447,0.00016,23.71888]
[1776539974906,38.45,75790.31,32.2,0.63443,0.00016,23.71977]
[1776539975217,38.44,75784.79,32.2,0.63359,0.00016,23.73619]
[1776539981262,38.41,75783.19,32.2,0.63345,0.00016,23.73851]
[1776539985107,38.39,75783.3,32.2,0.6335,0.00016,23.73747]
[1776539985289,38.38,75783.86,32.2,0.63362,0.00016,23.73512]
[1776539990316,38.37,75783.25,32.2,0.63358,0.00016,23.73592]
[1776539990417,38.36,75783.25,32.2,0.63359,0.00016,23.73567]
[1776539996366,38.35,75783.09,32.2,0.63362,0.00016,23.7349]
[1776540000395,38.34,75778.97,32.2,0.63301,0.00016,23.74675]
[1776540005430,38.32,75775.07,32.2,0.63245,0.00016,23.75738]
[1776540012479,38.29,75773.66,32.2,0.63231,0.00016,23.76]
[1776540015500,38.28,75769.78,32.2,0.63173,0.00016,23.77115]
[1776540020535,38.26,75767.7,32.2,0.63147,0.00016,23.77607]
[1776540032620,38.22,75768.1,32.2,0.63167,0.00016,23.76854]
[1776540039669,38.2,75768.43,32.2,0.63178,0.00016,23.76643]
[1776540044704,38.19,75769.68,32.2,0.632,0.00016,23.76208]
[1776540050747,38.19,75769.58,32.2,0.63201,0.00016,23.76186]
[1776540051754,38.18,75765.67,32.2,0.6314,0.00016,23.77354]
[1776540058803,38.17,75764.05,32.2,0.6312,0.00016,23.77721]
[1776540063837,38.16,75764.26,32.2,0.63127,0.00016,23.77592]
[1776540071895,38.14,75764.05,32.2,0.63127,0.00016,23.77575]
[1776540076929,38.14,75763.9,32.2,0.63127,0.00016,23.77584]
[1776540081968,38.13,75760.98,32.2,0.63083,0.00016,23.78412]
[1776540089016,38.12,75763.11,32.2,0.63119,0.00016,23.77714]
[1776540094051,38.12,75764.12,32.2,0.63137,0.00016,23.7705]
[1776540104122,38.12,75763.66,32.2,0.63129,0.00016,23.77192]
[1776540112178,38.12,75761.16,32.2,0.6309,0.00016,23.77943]
[1776540118220,38.12,75760.52,32.2,0.63081,0.00016,23.78106]
[1776540123255,38.11,75760.87,32.2,0.63088,0.00016,23.77986]
[1776540128290,38.11,75759.65,32.2,0.63069,0.00016,23.78343]
[1776540133457,38.11,75759.65,32.2,0.63069,0.00016,23.78343]
[1776540140373,38.11,75760.47,32.2,0.63083,0.00016,23.7808]
[1776540143893,38.11,75759.49,32.2,0.63067,0.00016,23.78371]
[1776540145531,38.11,75756.02,32.2,0.63013,0.00016,23.79405]
[1776540145627,38.11,75750.13,32.2,0.62921,0.00016,23.81144]
[1776540146049,38.11,75750.13,32.2,0.62921,0.00016,23.81144]
[1776540146416,38.11,75744.07,32.2,0.62826,0.00016,23.8291]
[1776540151451,38.08,75743.97,32.2,0.62833,0.00016,23.82445]
[1776540157494,38.08,75742.27,32.2,0.62807,0.00016,23.82915]
[1776540160515,38.08,75732.98,32.2,0.62659,0.00016,23.85648]
[1776540161835,38.08,75732.98,32.2,0.62659,0.00016,23.85648]
[1776540161522,38.08,75728.59,32.2,0.6259,0.00016,23.86908]
[1776540162529,38.08,75726.51,32.2,0.62558,0.00016,23.87492]
[1776540165717,38.07,75725.53,32.2,0.62544,0.00016,23.87742]
[1776540167564,38.06,75715.68,32.2,0.62391,0.00016,23.90499]
[1776540169577,38.08,75711.61,32.2,0.62322,0.00016,23.91732]
[1776540171591,38.09,75703.63,32.2,0.62193,0.00016,23.94032]
[1776540176627,38.15,75700.3,32.2,0.62123,0.00016,23.95287]
[1776540181662,38.24,75708.86,32.2,0.62234,0.00016,23.93379]
[1776540187704,38.35,75709.36,32.2,0.62212,0.00016,23.93833]
[1776540192820,38.43,75709.91,32.2,0.62198,0.00016,23.94131]
[1776540200876,38.55,75709.73,32.2,0.62162,0.00016,23.94817]
[1776540205911,38.62,75709.73,32.2,0.62144,0.00016,23.95165]
[1776540210947,38.68,75702.58,32.2,0.62016,0.00016,23.97421]
[1776540213967,38.7,75697.73,32.2,0.61934,0.00016,23.98515]
[1776540220436,38.74,75697.32,32.2,0.61918,0.00016,23.98817]
[1776540220820,38.74,75697.32,32.2,0.61918,0.00016,23.98817]
[1776540220876,38.74,75697.32,32.2,0.61918,0.00016,23.98817]
[1776540220922,38.76,75695.43,32.2,0.61884,0.00016,23.99396]
[1776540221819,38.76,75686.32,32.2,0.6174,0.00016,24.01836]
[1776540222024,38.77,75676.76,32.2,0.61589,0.00016,24.04346]
[1776540227059,38.78,75674.17,32.2,0.61547,0.00016,24.05047]
[1776540233101,38.78,75677.11,32.2,0.61591,0.00016,24.04323]
[1776540238137,38.8,75673.43,32.2,0.6153,0.00016,24.05339]
[1776540243172,38.81,75674.19,32.2,0.61538,0.00016,24.05202]
[1776540245186,38.81,75666.93,32.2,0.61424,0.00016,24.07081]
[1776540247099,38.81,75666.56,32.2,0.61418,0.00016,24.07179]
[1776540247484,38.82,75662.2,32.2,0.61349,0.00016,24.08288]
[1776540251443,38.81,75658.37,32.2,0.6129,0.00016,24.09242]
[1776540251530,38.81,75658.73,32.2,0.61296,0.00016,24.09148]
[1776540254723,38.81,75659.83,32.2,0.61313,0.00016,24.08869]
[1776540254825,38.81,75659.65,32.2,0.6131,0.00016,24.08915]
[1776540260291,38.81,75655.47,32.2,0.61245,0.00016,24.09953]
[1776540267340,38.81,75655.85,32.2,0.61252,0.00016,24.09846]
[1776540273999,38.81,75655.89,32.2,0.61252,0.00016,24.09836]
[1776540277135,38.81,75657.81,32.2,0.61283,0.00016,24.0901]
[1776540277410,38.81,75659.2,32.2,0.61305,0.00016,24.08666]
[1776540282954,38.82,75662.12,32.2,0.61348,0.00016,24.07969]
[1776540283001,38.82,75662.03,32.2,0.61346,0.00016,24.08002]
[1776540284459,38.82,75657.68,32.2,0.61277,0.00016,24.09112]
[1776540290242,38.83,75657.54,32.2,0.61274,0.00016,24.09162]
[1776540290274,38.83,75657.54,32.2,0.61274,0.00016,24.09162]
[1776540290501,38.83,75660.36,32.2,0.61318,0.00016,24.08461]
[1776540291508,38.83,75666.59,32.2,0.61415,0.00016,24.06894]
[1776540297550,38.86,75669.58,32.2,0.61456,0.00016,24.06244]
[1776540302585,38.88,75675.12,32.2,0.61537,0.00016,24.04922]
[1776540307026,38.89,75675.84,32.2,0.61546,0.00016,24.0479]
[1776540307376,38.9,75678.2,32.2,0.6158,0.00016,24.04236]
[1776540309110,38.91,75681.71,32.2,0.61631,0.00016,24.03389]
[1776540309634,38.92,75682.43,32.2,0.61641,0.00016,24.03235]
[1776540310810,38.92,75682.43,32.2,0.61641,0.00016,24.03235]
[1776540316683,38.96,75684.51,32.2,0.61662,0.00016,24.02914]
[1776540324739,39.0,75686.39,32.2,0.6168,0.00016,24.02633]
[1776540331788,39.04,75687.88,32.2,0.61696,0.00016,24.02056]
[1776540338839,39.07,75688.02,32.2,0.61691,0.00016,24.02151]
[1776540343874,39.08,75690.14,32.2,0.61719,0.00016,24.0168]
[1776540349310,39.09,75690.4,32.2,0.61721,0.00016,24.01659]
[1776540350923,39.1,75699.98,32.2,0.61866,0.00015,23.9922]
[1776540355958,39.13,75700.86,32.2,0.61873,0.00015,23.99115]
[1776540360993,39.15,75702.91,32.2,0.61899,0.00015,23.98689]
[1776540366028,39.17,75706.47,32.2,0.61948,0.00015,23.97863]
[1776540371063,39.19,75710.46,32.2,0.62004,0.00015,23.96915]
[1776540382140,39.24,75710.19,32.2,0.61989,0.00015,23.97205]
[1776540390196,39.27,75709.59,32.2,0.61972,0.00015,23.97503]
[1776540393217,39.27,75705.85,32.2,0.61913,0.00015,23.98177]
[1776540399258,39.29,75704.51,32.2,0.6189,0.00015,23.98584]
[1776540404294,39.29,75705.55,32.2,0.61903,0.00015,23.98358]
[1776540415371,39.32,75705.48,32.2,0.61896,0.00015,23.98494]
[1776540420407,39.33,75706.2,32.2,0.61904,0.00015,23.98363]
[1776540428463,39.35,75707.23,32.2,0.61914,0.00015,23.98204]
[1776540434505,39.37,75709.93,32.2,0.61952,0.00015,23.97575]
[1776540436518,39.37,75715.59,32.2,0.62037,0.00015,23.96117]
[1776540441535,39.39,75718.05,32.2,0.6207,0.00015,23.95562]
[1776540447596,39.42,75719.95,32.2,0.62091,0.00015,23.95209]
[1776540452631,39.4,75719.48,32.2,0.62092,0.00015,23.94847]
[1776540459680,39.35,75720.18,32.2,0.62115,0.00015,23.94415]
[1776540461747,39.34,75720.14,32.2,0.62116,0.00015,23.94393]
[1776540461902,39.34,75720.14,32.2,0.62116,0.00015,23.94393]
[1776540462004,39.34,75720.18,32.2,0.62119,0.00015,23.94349]
[1776540466666,39.31,75720.47,32.2,0.6213,0.00015,23.94141]
[1776540470761,39.28,75720.13,32.2,0.62133,0.00015,23.94071]
[1776540474789,39.27,75720.13,32.2,0.62135,0.00015,23.9403]
[1776540477809,39.27,75720.53,32.2,0.62143,0.00015,23.93885]
[1776540480830,39.23,75722.01,32.2,0.62175,0.00015,23.93303]
[1776540486873,39.09,75721.9,32.2,0.62213,0.00015,23.92567]
[1776540488887,39.06,75722.16,32.2,0.62224,0.00015,23.92351]
[1776540493922,39.02,75722.16,32.2,0.62236,0.00015,23.92128]
[1776540496943,39.0,75723.27,32.2,0.62257,0.00015,23.91737]
[1776540500971,38.96,75729.89,32.2,0.62371,0.00015,23.89695]
[1776540506006,38.85,75729.98,32.2,0.62401,0.00016,23.891]
[1776540516077,38.65,75731.07,32.2,0.62478,0.00016,23.87275]
[1776540519098,38.58,75731.14,32.2,0.62497,0.00016,23.86888]
[1776540526738,38.52,75731.11,32.2,0.62515,0.00016,23.86528]
[1776540527154,38.43,75724.52,32.2,0.62436,0.00016,23.87904]
[1776540529168,38.39,75721.88,32.2,0.62406,0.00016,23.88431]
[1776540534204,38.24,75721.19,32.2,0.62437,0.00016,23.87782]
[1776540536103,38.21,75721.04,32.2,0.62443,0.00016,23.87663]
[1776540536217,38.18,75722.24,32.2,0.6247,0.00016,23.87163]
[1776540538231,38.15,75726.05,32.2,0.62539,0.00016,23.85903]
[1776540544273,38.01,75726.35,32.2,0.62586,0.00016,23.8496]
[1776540552329,37.81,75726.31,32.2,0.62641,0.00016,23.8384]
[1776540558371,37.72,75726.78,32.2,0.62677,0.00016,23.83125]
[1776540562507,37.7,75726.97,32.2,0.62686,0.00016,23.82949]
[1776540562609,37.69,75726.63,32.2,0.62682,0.00016,23.83027]
[1776540564413,37.69,75722.85,32.2,0.62622,0.00016,23.84122]
[1776540570455,37.64,75723.27,32.2,0.62642,0.00016,23.83723]
[1776540581181,37.64,75722.62,32.2,0.62635,0.00016,23.83511]
[1776540582691,37.63,75722.62,32.2,0.62639,0.00016,23.83446]
[1776540582777,37.62,75722.8,32.2,0.62642,0.00016,23.83372]
[1776540591602,37.61,75723.39,32.2,0.62657,0.00016,23.83106]
[1776540596637,37.6,75724.11,32.2,0.62671,0.00016,23.82844]
[1776540600910,37.59,75723.93,32.2,0.62669,0.00016,23.82876]
[1776540601011,37.59,75723.93,32.2,0.6267,0.00016,23.82856]
[1776540604986,37.59,75724.0,32.2,0.62671,0.00016,23.82826]
[1776540605087,37.58,75724.18,32.2,0.62676,0.00016,23.82743]
[1776540612749,37.57,75724.96,32.2,0.62692,0.00016,23.82434]
[1776540621813,37.56,75725.27,32.2,0.62701,0.00016,23.82255]
[1776540626848,37.55,75725.27,32.2,0.62704,0.00016,23.82206]
[1776540631883,37.54,75727.24,32.2,0.62739,0.00016,23.81217]
[1776540637924,37.53,75727.28,32.2,0.62742,0.00016,23.81151]
[1776540643965,37.53,75729.14,32.2,0.62774,0.00016,23.80565]
[1776540644068,37.52,75729.2,32.2,0.62776,0.00016,23.8053]
[1776540645035,37.52,75729.2,32.2,0.62776,0.00016,23.8053]
[1776540645307,37.52,75729.17,32.2,0.62776,0.00016,23.8053]
[1776540655044,37.51,75729.93,32.2,0.62792,0.00016,23.80221]
[1776540657684,37.51,75730.23,32.2,0.62797,0.00016,23.80123]
[1776540657721,37.51,75730.23,32.2,0.62797,0.00016,23.80123]
[1776540658065,37.5,75730.19,32.2,0.62797,0.00016,23.80119]
[1776540658987,37.5,75730.19,32.2,0.62797,0.00016,23.80119]
[1776540659240,37.5,75729.9,32.2,0.62793,0.00016,23.80198]
[1776540665115,37.49,75729.92,32.2,0.62796,0.00016,23.80143]
[1776540666054,37.49,75729.92,32.2,0.62796,0.00016,23.80143]
[1776540666107,37.49,75729.92,32.2,0.62796,0.00016,23.80143]
[1776540666218,37.49,75729.92,32.2,0.62796,0.00016,23.80135]
[1776540667086,37.49,75729.92,32.2,0.62796,0.00016,23.80135]
[1776540667144,37.49,75729.92,32.2,0.62796,0.00016,23.80126]
[1776540674179,37.48,75730.72,32.2,0.62812,0.00016,23.79827]
[1776540676490,37.48,75730.68,32.2,0.62812,0.00016,23.79821]
[1776540676533,37.48,75730.68,32.2,0.62812,0.00016,23.79821]
[1776540677200,37.48,75730.61,32.2,0.62812,0.00016,23.79833]
[1776540677504,37.48,75730.61,32.2,0.62812,0.00016,23.79833]
[1776540678071,37.48,75730.61,32.2,0.62812,0.00016,23.79824]
[1776540682967,37.47,75730.61,32.2,0.62814,0.00016,23.79787]
[1776540683241,37.47,75720.29,32.2,0.62649,0.00016,23.82838]
[1776540684249,37.47,75709.5,32.2,0.62475,0.00016,23.85992]
[1776540685257,37.47,75703.97,32.2,0.62386,0.00016,23.87596]
[1776540687270,37.47,75697.6,32.2,0.62283,0.00016,23.89429]
[1776540692305,37.47,75695.07,32.2,0.62243,0.00016,23.89802]
[1776540697340,37.48,75693.41,32.2,0.62215,0.00016,23.90297]
[1776540698162,37.48,75693.41,32.2,0.62215,0.00016,23.90297]
[1776540700048,37.48,75692.08,32.2,0.62194,0.00016,23.90678]
[1776540703688,37.48,75691.95,32.2,0.62191,0.00016,23.9072]
[1776540704038,37.48,75691.95,32.2,0.62191,0.00016,23.9072]
[1776540704389,37.48,75690.68,32.2,0.62171,0.00016,23.91081]
[1776540706401,37.48,75690.28,32.2,0.62164,0.00016,23.91195]
[1776540706402,37.48,75685.5,32.2,0.62087,0.00016,23.92553]
[1776540711437,37.48,75685.86,32.2,0.62092,0.00016,23.92459]
[1776540716473,37.48,75683.73,32.2,0.62058,0.00016,23.93049]
[1776540721625,37.48,75682.58,32.2,0.6204,0.00016,23.93369]
[1776540723662,37.48,75682.54,32.2,0.62039,0.00016,23.93372]
[1776540724528,37.48,75675.63,32.2,0.61928,0.00016,23.95293]
[1776540729564,37.47,75671.92,32.2,0.6187,0.00016,23.96271]
[1776540734599,37.47,75670.98,32.2,0.61856,0.00016,23.96519]
[1776540739634,37.46,75672.28,32.2,0.61877,0.00016,23.96149]
[1776540744669,37.46,75670.6,32.2,0.61851,0.00016,23.966]
[1776540746696,37.46,75670.6,32.2,0.61851,0.00016,23.966]
[1776540753735,37.46,75670.92,32.2,0.61859,0.00016,23.96131]
[1776540758770,37.46,75670.95,32.2,0.6186,0.00016,23.96109]
[1776540760784,37.45,75660.78,32.2,0.61695,0.00016,23.98885]
[1776540761671,37.45,75660.78,32.2,0.61695,0.00016,23.98885]
[1776540766826,37.43,75659.59,32.2,0.61683,0.00016,23.9907]
[1776540772868,37.42,75659.03,32.2,0.61676,0.00016,23.992]
[1776540778910,37.42,75659.39,32.2,0.61682,0.00016,23.99084]
[1776540780132,37.42,75659.39,32.2,0.61682,0.00016,23.99084]
[1776540780371,37.42,75659.39,32.2,0.61683,0.00016,23.99081]
[1776540780924,37.42,75655.0,32.2,0.61611,0.00016,24.00266]
[1776540787972,37.41,75652.12,32.2,0.61566,0.00016,24.01014]
[1776540794015,37.41,75651.21,32.2,0.61552,0.00016,24.01237]
[1776540797036,37.41,75656.85,32.2,0.61645,0.00016,23.99704]
[1776540802071,37.4,75656.33,32.2,0.61637,0.00016,23.99828]
[1776540807105,37.4,75654.14,32.2,0.61603,0.00016,24.00401]
[1776540811992,37.4,75654.04,32.2,0.61603,0.00016,24.00056]
[1776540812141,37.39,75656.44,32.2,0.61642,0.00016,23.99404]
[1776540817175,37.39,75656.3,32.2,0.61641,0.00016,23.99426]
[1776540818616,37.39,75656.37,32.2,0.61642,0.00016,23.99403]
[1776540819189,37.39,75654.22,32.2,0.61608,0.00016,23.99981]
[1776540822210,37.39,75646.37,32.2,0.61481,0.00016,24.02074]
[1776540823218,37.38,75642.28,32.2,0.61417,0.00016,24.03109]
[1776540826239,37.34,75646.51,32.2,0.61495,0.00016,24.01816]
[1776540829970,37.34,75646.85,32.2,0.61501,0.00016,24.01715]
[1776540830267,37.34,75648.81,32.2,0.61533,0.00016,24.0118]
[1776540835302,37.33,75651.87,32.2,0.61584,0.00016,24.00336]
[1776540840240,37.33,75651.8,32.2,0.61584,0.00016,24.00346]
[1776540841344,37.33,75657.86,32.2,0.61683,0.00016,23.98687]
[1776540850411,37.32,75657.09,32.2,0.61672,0.00016,23.98865]
[1776540855446,37.32,75656.68,32.2,0.61667,0.00016,23.98961]
[1776540859248,37.32,75656.82,32.2,0.61669,0.00016,23.98913]
[1776540859474,37.32,75653.15,32.2,0.6161,0.00016,23.99905]
[1776540862494,37.31,75647.4,32.2,0.61517,0.00016,24.01441]
[1776540868538,37.31,75647.12,32.2,0.61514,0.00016,24.01487]
[1776540873574,37.3,75643.06,32.2,0.6145,0.00016,24.02191]
[1776540878609,37.3,75642.66,32.2,0.61445,0.00016,24.0227]
[1776540884651,37.29,75642.7,32.2,0.61448,0.00016,24.02228]
[1776540891701,37.28,75643.44,32.2,0.61462,0.00016,24.01989]
[1776540893714,37.28,75647.98,32.2,0.61537,0.00016,24.00762]
[1776540898750,37.28,75647.62,32.2,0.61532,0.00016,24.00838]
[1776540903785,37.27,75647.33,32.2,0.61528,0.00016,24.00893]
[1776540909827,37.27,75646.97,32.2,0.61524,0.00016,24.00964]
[1776540914862,37.26,75647.3,32.2,0.61531,0.00016,24.00853]
[1776540917883,37.26,75652.5,32.2,0.61616,0.00016,23.99437]
[1776540922919,37.26,75651.14,32.2,0.61595,0.00016,23.99787]
[1776540925622,37.26,75651.28,32.2,0.61597,0.00016,23.99745]
[1776540925654,37.25,75651.35,32.2,0.61599,0.00016,23.99722]
[1776540928960,37.25,75655.3,32.2,0.61664,0.00016,23.98635]
[1776540935007,37.25,75655.77,32.2,0.61674,0.00016,23.98129]
[1776540935900,37.25,75655.77,32.2,0.61674,0.00016,23.98129]
[1776540936923,37.25,75655.37,32.2,0.61668,0.00016,23.98235]
[1776540943063,37.24,75655.87,32.2,0.61677,0.00016,23.98072]
[1776540948098,37.24,75653.83,32.2,0.61645,0.00016,23.98608]
[1776540952815,37.23,75653.83,32.2,0.61646,0.00016,23.98592]
[1776540953132,37.23,75652.81,32.2,0.6163,0.00016,23.98865]
[1776540954140,37.23,75642.83,32.2,0.61467,0.00016,24.01552]
[1776540958608,37.23,75640.68,32.2,0.61433,0.00016,24.02103]
[1776540963473,37.22,75629.77,32.2,0.61256,0.00016,24.0496]
[1776540968720,37.2,75625.91,32.2,0.61198,0.00016,24.05868]
[1776540974283,37.24,75622.41,32.2,0.6113,0.00016,24.06979]
[1776540979318,37.25,75621.62,32.2,0.61115,0.00016,24.07208]
[1776540984353,37.25,75621.55,32.2,0.61113,0.00016,24.0725]
[1776540989387,37.26,75619.95,32.2,0.61086,0.00016,24.07678]
[1776540991075,37.26,75619.91,32.2,0.61085,0.00016,24.0769]
[1776540993273,37.26,75616.06,32.2,0.61023,0.00016,24.08332]
[1776540999458,37.29,75612.91,32.2,0.60962,0.00016,24.09294]
[1776541001472,37.3,75618.07,32.2,0.61046,0.00016,24.07983]
[1776541006507,37.3,75616.49,32.2,0.6102,0.00016,24.08405]
[1776541012549,37.3,75614.93,32.2,0.60993,0.00016,24.08823]
[1776541018591,37.31,75614.86,32.2,0.60991,0.00016,24.08859]
[1776541023626,37.31,75614.93,32.2,0.60991,0.00016,24.08857]
[1776541028661,37.32,75616.38,32.2,0.61014,0.00016,24.08506]
[1776541033696,37.32,75616.52,32.2,0.61015,0.00016,24.08492]
[1776541035776,37.32,75616.52,32.2,0.61015,0.00016,24.08492]
[1776541036717,37.32,75623.15,32.2,0.61122,0.00016,24.06802]
[1776541041752,37.33,75622.94,32.2,0.61117,0.00016,24.06883]
[1776541045780,37.33,75627.77,32.2,0.61195,0.00016,24.05652]
[1776541049737,37.34,75629.68,32.2,0.61226,0.00016,24.05161]
[1776541050692,37.34,75629.36,32.2,0.61221,0.00016,24.05245]
[1776541050816,37.34,75623.45,32.2,0.61124,0.00016,24.06778]
[1776541053838,37.34,75623.56,32.2,0.61128,0.00016,24.06391]
[1776541054700,37.34,75623.56,32.2,0.61128,0.00016,24.06391]
[1776541060887,37.34,75624.77,32.2,0.61146,0.00016,24.06093]
[1776541064915,37.34,75628.87,32.2,0.61213,0.00016,24.05039]
[1776541069950,37.35,75629.23,32.2,0.61216,0.00016,24.04988]
[1776541071964,37.35,75634.27,32.2,0.61299,0.00016,24.0367]
[1776541076999,37.35,75636.82,32.2,0.6134,0.00016,24.03001]
[1776541082036,37.35,75637.21,32.2,0.61346,0.00016,24.02901]
[1776541084050,37.35,75641.36,32.2,0.61414,0.00016,24.01805]
[1776541089086,37.35,75641.67,32.2,0.61419,0.00016,24.01729]
[1776541094121,37.35,75641.38,32.2,0.61414,0.00016,24.01813]
[1776541097142,37.35,75647.24,32.2,0.6151,0.00016,24.00241]
[1776541102178,37.35,75647.16,32.2,0.61508,0.00016,24.00267]
[1776541107685,37.35,75647.47,32.2,0.61514,0.00016,24.00163]
[1776541114263,37.34,75647.76,32.2,0.61523,0.00016,23.99689]
[1776541120305,37.33,75645.08,32.2,0.61481,0.00016,24.00377]
[1776541125340,37.33,75646.23,32.2,0.61501,0.00016,24.00043]
[1776541126347,37.33,75650.77,32.2,0.61575,0.00016,23.98819]
[1776541131381,37.32,75647.82,32.2,0.61528,0.00016,23.9959]
[1776541136417,37.32,75647.28,32.2,0.61521,0.00016,23.99712]
[1776541141452,37.31,75646.41,32.2,0.61508,0.00016,23.99922]
[1776541146487,37.31,75646.87,32.2,0.61516,0.00016,23.99776]
[1776541151527,37.31,75647.05,32.2,0.61521,0.00016,23.99705]
[1776541159062,37.3,75647.09,32.2,0.61522,0.00016,23.99681]
[1776541159127,37.3,75647.09,32.2,0.61522,0.00016,23.99681]
[1776541159462,37.3,75647.09,32.2,0.61522,0.00016,23.99681]
[1776541159583,37.3,75653.55,32.2,0.61629,0.00016,23.97916]
[1776541160590,37.3,75660.67,32.2,0.61745,0.00016,23.95972]
[1776541162604,37.3,75653.41,32.2,0.61627,0.00016,23.97945]
[1776541167639,37.29,75651.9,32.2,0.61603,0.00016,23.98334]
[1776541174688,37.29,75651.61,32.2,0.61601,0.00016,23.98029]
[1776541179723,37.28,75651.72,32.2,0.61604,0.00016,23.97981]
[1776541182744,37.28,75646.78,32.2,0.61524,0.00016,23.99301]
[1776541184761,37.28,75642.0,32.2,0.61446,0.00016,24.00572]
[1776541185626,37.28,75642.0,32.2,0.61446,0.00016,24.00572]
[1776541185768,37.28,75635.16,32.2,0.61335,0.00016,24.02382]
[1776541186373,37.28,75635.16,32.2,0.61335,0.00016,24.02382]
[1776541186775,37.28,75628.72,32.2,0.6123,0.00016,24.04068]
[1776541187418,37.28,75628.72,32.2,0.6123,0.00016,24.04068]
[1776541187789,37.28,75627.07,32.2,0.61203,0.00016,24.04501]
[1776541193769,37.27,75626.6,32.2,0.61196,0.00016,24.04612]
[1776541193831,37.27,75626.21,32.2,0.61189,0.00016,24.04709]
[1776541194384,37.27,75626.21,32.2,0.61189,0.00016,24.04709]
[1776541194888,37.27,75626.21,32.2,0.61189,0.00016,24.04709]
[1776541196736,37.27,75626.57,32.2,0.61196,0.00016,24.0461]
[1776541196852,37.27,75626.32,32.2,0.61192,0.00016,24.04673]
[1776541201385,37.27,75626.57,32.2,0.61196,0.00016,24.046]
[1776541201728,37.27,75626.57,32.2,0.61196,0.00016,24.046]
[1776541201829,37.27,75626.57,32.2,0.61197,0.00016,24.04589]
[1776541203928,37.27,75626.6,32.2,0.61198,0.00016,24.04576]
[1776541204908,37.26,75626.4,32.2,0.61195,0.00016,24.04617]
[1776541209771,37.26,75626.02,32.2,0.6119,0.00016,24.0469]
[1776541212400,37.26,75625.57,32.2,0.61184,0.00016,24.04793]
[1776541212899,37.26,75625.57,32.2,0.61184,0.00016,24.04793]
[1776541212502,37.25,75625.04,32.2,0.61176,0.00016,24.04918]
[1776541212964,37.25,75625.12,32.2,0.61177,0.00016,24.04897]
[1776541214151,37.25,75625.12,32.2,0.61177,0.00016,24.04897]
[1776541220017,37.24,75627.73,32.2,0.61222,0.00016,24.04169]
[1776541225052,37.24,75627.8,32.2,0.61225,0.00016,24.04119]
[1776541230087,37.23,75627.98,32.2,0.6123,0.00016,24.04036]
[1776541232101,37.23,75632.99,32.2,0.61314,0.00016,24.02353]
[1776541236128,37.22,75638.79,32.2,0.6141,0.00016,24.00794]
[1776541241163,37.22,75642.28,32.2,0.61469,0.00016,23.99838]
[1776541246199,37.21,75642.32,32.2,0.61471,0.00016,23.99806]
[1776541252244,37.21,75642.51,32.2,0.61475,0.00016,23.99729]
[1776541258286,37.2,75642.57,32.2,0.61478,0.00016,23.99688]
[1776541263321,37.2,75642.3,32.2,0.61474,0.00016,23.9974]
[1776541268357,37.19,75642.08,32.2,0.61472,0.00016,23.9978]
[1776541273394,37.19,75641.91,32.2,0.6147,0.00016,23.99806]
[1776541274401,37.19,75637.12,32.2,0.61392,0.00016,24.01082]
[1776541275408,37.19,75631.97,32.2,0.61308,0.00016,24.02443]
[1776541283464,37.18,75631.97,32.2,0.6131,0.00016,24.02403]
[1776541291520,37.17,75632.11,32.2,0.61315,0.00016,24.01977]
[1776541299114,37.17,75631.89,32.2,0.61312,0.00016,24.02023]
[1776541300546,37.17,75630.77,32.2,0.61295,0.00016,24.02307]
[1776541305619,37.17,75628.92,32.2,0.61265,0.00016,24.02788]
[1776541310654,37.16,75627.31,32.2,0.61239,0.00016,24.03193]
[1776541321731,37.16,75627.35,32.2,0.61242,0.00016,24.03144]
[1776541326479,37.16,75627.35,32.2,0.61242,0.00016,24.03144]
[1776541326560,37.16,75627.35,32.2,0.61242,0.00016,24.03144]
[1776541326767,37.15,75624.51,32.2,0.61196,0.00016,24.03871]
[1776541327076,37.15,75624.51,32.2,0.61196,0.00016,24.03871]
[1776541327774,37.15,75621.82,32.2,0.61152,0.00016,24.04575]
[1776541331106,37.15,75621.95,32.2,0.61154,0.00016,24.04545]
[1776541335832,37.16,75630.02,32.2,0.61286,0.00016,24.02442]
[1776541340870,37.16,75632.39,32.2,0.61324,0.00016,24.01832]
[1776541346911,37.16,75633.27,32.2,0.61337,0.00016,24.01618]
[1776541351947,37.17,75632.88,32.2,0.61331,0.00016,24.01382]
[1776541357990,37.17,75631.33,32.2,0.61305,0.00016,24.01811]
[1776541360046,37.17,75631.33,32.2,0.61305,0.00016,24.01811]
[1776541366046,37.18,75628.01,32.2,0.61249,0.00016,24.02707]
[1776541367952,37.18,75628.08,32.2,0.6125,0.00016,24.02691]
[1776541369068,37.18,75633.91,32.2,0.61345,0.00016,24.01157]
[1776541376116,37.18,75632.5,32.2,0.61321,0.00016,24.01552]
[1776541381152,37.18,75630.86,32.2,0.61293,0.00016,24.01998]
[1776541388841,37.19,75629.64,32.2,0.61273,0.00016,24.02329]
[1776541394243,37.19,75629.01,32.2,0.6126,0.00016,24.02535]
[1776541399277,37.2,75629.05,32.2,0.61259,0.00016,24.02562]
[1776541400186,37.2,75629.05,32.2,0.61259,0.00016,24.02562]
[1776541406327,37.21,75628.65,32.2,0.6125,0.00016,24.02717]
[1776541412369,37.22,75630.94,32.2,0.61287,0.00016,24.01787]
[1776541418412,37.22,75632.08,32.2,0.61304,0.00016,24.0151]
[1776541425461,37.23,75631.76,32.2,0.61297,0.00016,24.0163]
[1776541430495,37.24,75631.83,32.2,0.61296,0.00016,24.01642]
[1776541435531,37.24,75631.54,32.2,0.6129,0.00016,24.01752]
[1776541440565,37.27,75628.47,32.2,0.61233,0.00016,24.02666]
[1776541445601,37.28,75628.76,32.2,0.61236,0.00016,24.02629]
[1776541457685,37.3,75629.04,32.2,0.61236,0.00016,24.02648]
[1776541462720,37.3,75628.96,32.2,0.61232,0.00016,24.02706]
[1776541467754,37.31,75629.14,32.2,0.61233,0.00016,24.02696]
[1776541472790,37.32,75629.56,32.2,0.61239,0.00016,24.02266]
[1776541477825,37.33,75629.3,32.2,0.61233,0.00016,24.0237]
[1776541487894,37.34,75629.3,32.2,0.61229,0.00016,24.0244]
[1776541497965,37.36,75629.3,32.2,0.61225,0.00016,24.02507]
[1776541501037,37.36,75624.78,32.2,0.6115,0.00016,24.037]
[1776541507079,37.37,75623.88,32.2,0.61134,0.00016,24.03966]
[1776541514129,37.38,75623.4,32.2,0.61124,0.00016,24.0413]
[1776541515136,37.38,75618.86,32.2,0.61049,0.00016,24.05302]
[1776541520171,37.38,75620.28,32.2,0.61071,0.00016,24.04962]
[1776541525206,37.39,75621.23,32.2,0.61085,0.00016,24.04745]
[1776541526141,37.39,75621.23,32.2,0.61085,0.00016,24.04745]
[1776541527220,37.39,75613.32,32.2,0.60955,0.00016,24.06775]
[1776541532255,37.4,75611.17,32.2,0.6092,0.00016,24.06985]
[1776541538315,37.4,75611.8,32.2,0.60929,0.00016,24.06841]
[1776541544338,37.41,75613.83,32.2,0.60961,0.00016,24.06361]
[1776541549373,37.41,75614.29,32.2,0.60967,0.00016,24.06266]
[1776541551388,37.41,75619.96,32.2,0.61059,0.00016,24.04829]
[1776541556425,37.42,75622.72,32.2,0.61102,0.00016,24.04153]
[1776541558611,37.42,75627.26,32.2,0.61176,0.00016,24.02994]
[1776541562467,37.43,75631.59,32.2,0.61245,0.00016,24.01897]
[1776541567502,37.44,75631.49,32.2,0.61241,0.00016,24.01958]
[1776541572537,37.44,75630.72,32.2,0.61227,0.00016,24.02192]
[1776541577575,37.45,75630.85,32.2,0.61227,0.00016,24.02192]
[1776541582610,37.46,75628.5,32.2,0.61187,0.00016,24.02834]
[1776541589103,37.46,75628.68,32.2,0.6119,0.00016,24.02794]
[1776541592453,37.47,75628.68,32.2,0.61188,0.00016,24.02824]
[1776541592557,37.47,75628.68,32.2,0.61188,0.00016,24.02493]
[1776541593672,37.47,75628.68,32.2,0.61188,0.00016,24.02493]
[1776541594000,37.47,75628.68,32.2,0.61187,0.00016,24.02499]
[1776541599729,37.48,75627.89,32.2,0.61172,0.00016,24.0274]
[1776541606778,37.49,75626.9,32.2,0.61154,0.00016,24.03038]
[1776541611813,37.5,75627.65,32.2,0.61164,0.00016,24.02876]
[1776541616847,37.5,75627.38,32.2,0.61158,0.00016,24.02979]
[1776541621883,37.51,75627.57,32.2,0.61159,0.00016,24.02963]
[1776541626918,37.52,75627.71,32.2,0.6116,0.00016,24.02961]
[1776541634974,37.53,75627.64,32.2,0.61156,0.00016,24.03033]
[1776541644037,37.54,75627.67,32.2,0.61153,0.00016,24.03084]
[1776541649071,37.55,75629.22,32.2,0.61176,0.00016,24.02717]
[1776541654106,37.56,75628.89,32.2,0.6117,0.00016,24.02479]
[1776541659142,37.57,75629.07,32.2,0.61171,0.00016,24.02465]
[1776541664177,37.57,75628.78,32.2,0.61165,0.00016,24.02573]
[1776541669212,37.58,75629.29,32.2,0.61171,0.00016,24.02475]
[1776541674247,37.59,75629.29,32.2,0.61169,0.00016,24.02508]
[1776541680289,37.6,75630.71,32.2,0.6119,0.00016,24.02183]
[1776541681298,37.6,75636.58,32.2,0.61285,0.00016,24.00669]
[1776541686330,37.61,75639.88,32.2,0.61336,0.00016,23.9985]
[1776541691366,37.62,75639.94,32.2,0.61335,0.00016,23.99877]
[1776541696401,37.62,75641.38,32.2,0.61358,0.00016,23.99514]
[1776541701436,37.61,75641.75,32.2,0.61365,0.00016,23.99388]
[1776541707479,37.61,75641.45,32.2,0.61362,0.00016,23.99432]
[1776541712020,37.6,75640.06,32.2,0.61341,0.00016,23.9978]
[1776541712223,37.6,75640.06,32.2,0.61341,0.00016,23.9978]
[1776541712283,37.6,75639.95,32.2,0.61341,0.00016,23.99441]
[1776541712514,37.6,75651.63,32.2,0.6153,0.00016,23.96357]
[1776541714214,37.6,75657.55,32.2,0.61627,0.00016,23.94764]
[1776541715761,37.6,75658.17,32.2,0.61637,0.00016,23.94597]
[1776541715886,37.6,75658.17,32.2,0.61637,0.00016,23.94597]
[1776541718560,37.59,75665.97,32.2,0.61764,0.00016,23.92475]
[1776541719502,37.59,75665.97,32.2,0.61764,0.00016,23.92475]
[1776541719666,37.59,75673.95,32.2,0.61893,0.00016,23.90286]
[1776541725685,37.59,75674.82,32.2,0.61907,0.00016,23.90041]
[1776541727647,37.59,75675.14,32.2,0.61913,0.00016,23.89951]
[1776541733665,37.59,75672.51,32.2,0.6187,0.00016,23.90668]
[1776541738700,37.59,75671.36,32.2,0.61852,0.00016,23.90976]
[1776541743736,37.59,75674.57,32.2,0.61905,0.00016,23.90084]
[1776541748770,37.59,75674.94,32.2,0.61911,0.00016,23.89974]
[1776541753806,37.58,75674.87,32.2,0.6191,0.00016,23.89984]
[1776541758840,37.58,75673.63,32.2,0.61891,0.00016,23.90316]
[1776541763876,37.58,75673.43,32.2,0.61888,0.00016,23.9036]
[1776541768911,37.58,75673.51,32.2,0.6189,0.00016,23.90327]
[1776541774953,37.58,75674.06,32.2,0.61901,0.00016,23.89803]
[1776541779988,37.57,75674.27,32.2,0.61905,0.00016,23.89735]
[1776541785023,37.57,75674.2,32.2,0.61905,0.00016,23.89743]
[1776541792301,37.57,75673.73,32.2,0.61897,0.00016,23.8987]
[1776541793391,37.57,75673.73,32.2,0.61898,0.00016,23.89856]
[1776541794086,37.57,75667.27,32.2,0.61793,0.00016,23.91623]
[1776541797111,37.57,75662.68,32.2,0.6172,0.00016,23.92862]
[1776541804160,37.56,75662.74,32.2,0.61722,0.00016,23.92821]
[1776541809196,37.56,75661.41,32.2,0.61701,0.00016,23.93163]
[1776541814232,37.55,75661.05,32.2,0.61697,0.00016,23.93243]
[1776541825308,37.55,75661.75,32.2,0.61709,0.00016,23.93033]
[1776541829165,37.55,75664.77,32.2,0.61758,0.00016,23.92211]
[1776541829337,37.55,75670.83,32.2,0.61856,0.00016,23.90553]
[1776541830344,37.55,75675.59,32.2,0.61933,0.00016,23.89239]
[1776541835379,37.55,75675.64,32.2,0.61936,0.00016,23.88862]
[1776541838873,37.55,75674.59,32.2,0.61919,0.00016,23.89148]
[1776541845448,37.54,75670.24,32.2,0.61849,0.00016,23.90333]
[1776541853504,37.54,75670.78,32.2,0.61859,0.00016,23.90168]
[1776541858540,37.54,75672.34,32.2,0.61885,0.00016,23.8973]
[1776541863575,37.54,75671.92,32.2,0.61878,0.00016,23.89837]
[1776541868610,37.54,75672.11,32.2,0.61882,0.00016,23.89777]
[1776541873645,37.54,75671.52,32.2,0.61873,0.00016,23.89932]
[1776541878680,37.53,75670.97,32.2,0.61864,0.00016,23.90076]
[1776541883715,37.53,75671.0,32.2,0.61865,0.00016,23.90061]
[1776541889757,37.53,75670.9,32.2,0.61864,0.00016,23.90079]
[1776541894792,37.53,75670.83,32.2,0.61864,0.00016,23.89734]
[1776541899827,37.53,75670.87,32.2,0.61865,0.00016,23.89718]
[1776541904862,37.53,75670.19,32.2,0.61855,0.00016,23.899]
[1776541909897,37.53,75670.09,32.2,0.61853,0.00016,23.89922]
[1776541914932,37.53,75670.16,32.2,0.61855,0.00016,23.89897]
[1776541920974,37.52,75670.01,32.2,0.61853,0.00016,23.89933]
[1776541924932,37.52,75670.05,32.2,0.61853,0.00016,23.89919]
[1776541925189,37.52,75670.05,32.2,0.61853,0.00016,23.89919]
[1776541925537,37.52,75670.05,32.2,0.61853,0.00016,23.89919]
[1776541925543,37.52,75664.96,32.2,0.61771,0.00016,23.91314]
[1776541926011,37.52,75654.41,32.2,0.616,0.00016,23.9417]
[1776541927017,37.52,75650.13,32.2,0.6153,0.00016,23.95315]
[1776541932150,37.52,75650.27,32.2,0.61533,0.00016,23.95268]
[1776541938094,37.53,75648.42,32.2,0.61502,0.00016,23.95784]
[1776541943128,37.53,75648.86,32.2,0.61508,0.00016,23.95682]
[1776541944167,37.53,75648.86,32.2,0.61508,0.00016,23.95682]
[1776541944271,37.53,75648.76,32.2,0.61506,0.00016,23.95712]
[1776541945143,37.53,75654.33,32.2,0.61596,0.00016,23.94226]
[1776541950177,37.54,75655.39,32.2,0.61613,0.00016,23.93961]
[1776541955213,37.54,75654.3,32.2,0.61595,0.00016,23.93916]
[1776541963268,37.55,75654.37,32.2,0.61595,0.00016,23.93927]
[1776541968304,37.55,75653.51,32.2,0.6158,0.00016,23.94175]
[1776541973339,37.55,75650.93,32.2,0.61537,0.00016,23.9488]
[1776541978464,37.55,75650.82,32.2,0.61535,0.00016,23.94922]
[1776541986430,37.56,75650.78,32.2,0.61533,0.00016,23.94958]
[1776541993479,37.56,75650.81,32.2,0.61532,0.00016,23.94971]
[1776541994883,37.56,75650.81,32.2,0.61532,0.00016,23.94971]
[1776541995494,37.56,75650.78,32.2,0.61531,0.00016,23.94984]
[1776542002524,37.57,75650.63,32.2,0.61528,0.00016,23.95036]
[1776542002544,37.57,75650.56,32.2,0.61527,0.00016,23.95063]
[1776542007579,37.57,75652.27,32.2,0.61553,0.00016,23.94621]
[1776542012614,37.59,75651.51,32.2,0.61539,0.00016,23.94534]
[1776542018656,37.62,75651.33,32.2,0.61527,0.00016,23.94743]
[1776542023691,37.62,75651.19,32.2,0.61524,0.00016,23.94793]
[1776542030740,37.63,75651.42,32.2,0.61527,0.00016,23.94758]
[1776542033546,37.63,75651.42,32.2,0.61525,0.00016,23.94778]
[1776542033761,37.63,75646.13,32.2,0.61439,0.00016,23.96189]
[1776542038796,37.64,75644.77,32.2,0.61415,0.00016,23.96593]
[1776542044838,37.65,75644.77,32.2,0.61412,0.00016,23.96647]
[1776542049873,37.66,75639.7,32.2,0.61327,0.00016,23.98019]
[1776542054907,37.67,75639.8,32.2,0.61326,0.00016,23.98041]
[1776542065006,37.69,75639.62,32.2,0.61319,0.00016,23.98167]
[1776542067580,37.69,75635.36,32.2,0.61249,0.00016,23.99288]
[1776542068026,37.69,75630.95,32.2,0.61177,0.00016,24.00432]
[1776542074067,37.7,75628.14,32.2,0.6113,0.00016,24.00831]
[1776542077089,37.71,75624.01,32.2,0.61062,0.00016,24.01901]
[1776542082124,37.71,75621.33,32.2,0.61017,0.00016,24.02606]
[1776542087159,37.72,75619.68,32.2,0.60989,0.00016,24.03046]
[1776542088166,37.72,75614.09,32.2,0.60898,0.00016,24.04454]
[1776542092366,37.72,75610.96,32.2,0.60847,0.00016,24.05243]
[1776542094309,37.72,75613.45,32.2,0.60887,0.00016,24.04629]
[1776542094410,37.72,75625.53,32.2,0.61083,0.00016,24.01589]
[1776542096222,37.73,75627.07,32.2,0.61107,0.00016,24.01207]
[1776542102009,37.73,75627.04,32.2,0.61105,0.00016,24.01242]
[1776542108306,37.74,75629.74,32.2,0.61147,0.00016,24.00589]
[1776542111327,37.74,75633.71,32.2,0.6121,0.00016,23.99587]
[1776542114344,37.75,75633.43,32.2,0.61205,0.00016,23.99671]
[1776542114660,37.75,75633.43,32.2,0.61205,0.00016,23.99671]
[1776542114728,37.75,75634.43,32.2,0.61221,0.00016,23.99419]
[1776542115117,37.75,75634.43,32.2,0.61221,0.00016,23.99419]
[1776542115355,37.75,75643.83,32.2,0.61373,0.00016,23.96986]
[1776542120392,37.76,75644.08,32.2,0.61375,0.00016,23.96959]
[1776542123658,37.76,75643.75,32.2,0.61369,0.00016,23.97061]
[1776542123760,37.76,75641.48,32.2,0.61332,0.00016,23.9766]
[1776542129455,37.77,75639.82,32.2,0.61302,0.00016,23.98131]
[1776542132476,37.77,75634.78,32.2,0.61221,0.00016,23.99095]
[1776542133483,37.77,75630.69,32.2,0.61155,0.00016,24.0015]
[1776542139527,37.78,75630.4,32.2,0.61148,0.00016,24.00252]
[1776542144562,37.79,75628.75,32.2,0.6112,0.00016,24.00698]
[1776542149596,37.79,75628.98,32.2,0.61123,0.00016,24.00663]
[1776542154632,37.8,75628.23,32.2,0.61109,0.00016,24.00879]
[1776542157658,37.8,75628.23,32.2,0.61109,0.00016,24.00879]
[1776542157859,37.8,75628.23,32.2,0.61109,0.00016,24.00879]
[1776542157883,37.8,75628.23,32.2,0.61108,0.00016,24.00894]
[1776542158725,37.8,75628.23,32.2,0.61108,0.00016,24.00894]
[1776542158784,37.8,75669.73,32.2,0.61779,0.00016,23.89992]
[1776542159133,37.8,75669.73,32.2,0.61779,0.00016,23.89992]
[1776542159668,37.8,75685.69,32.2,0.62036,0.00016,23.85617]
[1776542160675,37.8,75689.51,32.2,0.62097,0.00016,23.84549]
[1776542162015,37.8,75687.5,32.2,0.62065,0.00016,23.85108]
[1776542167602,37.8,75687.32,32.2,0.62062,0.00016,23.8515]
[1776542170745,37.8,75678.36,32.2,0.61919,0.00016,23.87621]
[1776542173766,37.8,75674.16,32.2,0.61851,0.00016,23.88764]
[1776542181822,37.8,75672.73,32.2,0.61827,0.00016,23.89177]
[1776542186856,37.8,75673.0,32.2,0.61831,0.00016,23.89117]
[1776542191892,37.8,75677.39,32.2,0.61902,0.00016,23.87571]
[1776542192898,37.8,75681.39,32.2,0.61966,0.00016,23.86474]
[1776542194913,37.8,75685.73,32.2,0.62036,0.00016,23.85272]
[1776542197933,37.8,75689.81,32.2,0.62102,0.00016,23.84132]
[1776542202969,37.8,75690.69,32.2,0.62117,0.00016,23.83881]
[1776542204687,37.8,75690.69,32.2,0.62117,0.00016,23.83881]
[1776542204782,37.8,75692.9,32.2,0.62152,0.00016,23.83263]
[1776542205990,37.8,75697.3,32.2,0.62223,0.00016,23.82027]
[1776542211028,37.8,75699.91,32.2,0.62264,0.00016,23.81294]
[1776542216618,37.8,75700.39,32.2,0.62272,0.00016,23.81163]
[1776542216668,37.8,75699.99,32.2,0.62265,0.00016,23.81278]
[1776542218078,37.8,75694.19,32.2,0.62172,0.00016,23.82911]
[1776542223112,37.8,75692.43,32.2,0.62144,0.00016,23.83403]
[1776542225127,37.8,75686.27,32.2,0.62045,0.00016,23.85118]
[1776542230163,37.8,75683.91,32.2,0.62008,0.00016,23.85762]
[1776542235198,37.8,75683.76,32.2,0.62006,0.00016,23.85794]
[1776542240233,37.8,75683.29,32.2,0.61999,0.00016,23.85913]
[1776542245268,37.8,75683.43,32.2,0.62002,0.00016,23.85865]
[1776542250302,37.79,75682.3,32.2,0.61984,0.00016,23.86166]
[1776542255338,37.79,75682.48,32.2,0.61989,0.00016,23.85746]
[1776542260372,37.79,75683.28,32.2,0.62002,0.00016,23.85515]
[1776542267422,37.79,75683.49,32.2,0.62006,0.00016,23.85444]
[1776542272457,37.79,75683.6,32.2,0.62009,0.00016,23.85404]
[1776542277492,37.78,75684.66,32.2,0.62026,0.00016,23.85101]
[1776542282527,37.78,75690.49,32.2,0.6212,0.00016,23.83472]
[1776542286720,37.78,75688.81,32.2,0.62093,0.00016,23.83938]
[1776542294611,37.78,75688.69,32.2,0.62092,0.00016,23.8396]
[1776542296625,37.78,75694.74,32.2,0.62189,0.00016,23.82264]
[1776542297641,37.78,75694.74,32.2,0.62189,0.00016,23.82264]
[1776542297661,37.78,75695.77,32.2,0.62206,0.00016,23.81973]
[1776542298877,37.78,75705.18,32.2,0.62357,0.00016,23.79307]
[1776542300506,37.78,75705.7,32.2,0.62365,0.00016,23.79159]
[1776542305688,37.78,75702.77,32.2,0.62319,0.00016,23.79993]
[1776542310724,37.78,75702.77,32.2,0.62318,0.00016,23.79993]
[1776542316766,37.78,75702.97,32.2,0.62323,0.00016,23.79579]
[1776542322026,37.78,75701.26,32.2,0.62295,0.00016,23.80067]
[1776542322809,37.78,75696.89,32.2,0.62225,0.00016,23.81304]
[1776542327844,37.78,75696.35,32.2,0.62217,0.00016,23.81456]
[1776542333887,37.78,75696.46,32.2,0.62218,0.00016,23.81428]
[1776542339928,37.78,75696.47,32.2,0.62218,0.00016,23.81431]
[1776542344963,37.78,75699.15,32.2,0.62261,0.00016,23.80683]
[1776542350008,37.78,75699.07,32.2,0.62259,0.00016,23.80715]
[1776542355039,37.79,75699.07,32.2,0.62258,0.00016,23.80725]
[1776542367127,37.79,75699.18,32.2,0.62259,0.00016,23.80721]
[1776542372163,37.79,75698.74,32.2,0.62253,0.00016,23.80496]
[1776542377198,37.8,75693.81,32.2,0.62173,0.00016,23.81895]
[1776542382233,37.8,75693.56,32.2,0.62169,0.00016,23.8197]
[1776542388274,37.8,75692.31,32.2,0.62148,0.00016,23.82323]
[1776542390988,37.8,75692.31,32.2,0.62148,0.00016,23.82323]
[1776542391042,37.8,75692.31,32.2,0.62148,0.00016,23.82323]
[1776542391089,37.8,75692.31,32.2,0.62148,0.00016,23.82323]
[1776542392033,37.8,75692.31,32.2,0.62148,0.00016,23.82323]
[1776542392070,37.8,75692.31,32.2,0.62148,0.00016,23.82322]
[1776542394976,37.8,75691.76,32.2,0.6214,0.00016,23.82475]
[1776542396731,37.8,75690.79,32.2,0.62124,0.00016,23.82745]
[1776542397342,37.8,75684.03,32.2,0.62016,0.00016,23.84623]
[1776542401478,37.8,75684.35,32.2,0.62021,0.00016,23.84533]
[1776542401749,37.8,75684.35,32.2,0.62021,0.00016,23.84533]
[1776542403387,37.79,75690.04,32.2,0.62112,0.00016,23.82948]
[1776542406694,37.79,75691.01,32.2,0.62128,0.00016,23.82674]
[1776542412451,37.79,75689.96,32.2,0.62112,0.00016,23.82958]
[1776542417485,37.79,75692.39,32.2,0.62151,0.00016,23.82273]
[1776542423528,37.79,75692.35,32.2,0.62151,0.00016,23.82277]
[1776542435614,37.79,75692.83,32.2,0.62161,0.00016,23.81766]
[1776542443669,37.78,75692.06,32.2,0.62149,0.00016,23.81966]
[1776542450719,37.78,75691.66,32.2,0.62144,0.00016,23.82064]
[1776542452733,37.78,75685.35,32.2,0.62042,0.00016,23.83818]
[1776542453740,37.78,75679.55,32.2,0.61949,0.00016,23.8542]
[1776542456733,37.78,75678.01,32.2,0.61924,0.00016,23.85841]
[1776542461466,37.78,75678.05,32.2,0.61925,0.00016,23.85825]
[1776542461796,37.78,75671.97,32.2,0.61827,0.00016,23.87486]
[1776542462803,37.78,75666.79,32.2,0.61744,0.00016,23.88891]
[1776542466793,37.78,75666.09,32.2,0.61733,0.00016,23.89081]
[1776542466832,37.78,75665.74,32.2,0.61727,0.00016,23.89176]
[1776542467839,37.78,75650.07,32.2,0.61474,0.00016,23.93354]
[1776542468846,37.78,75652.56,32.2,0.61514,0.00016,23.92694]
[1776542470860,37.78,75656.98,32.2,0.61586,0.00016,23.91518]
[1776542474173,37.78,75652.58,32.2,0.61515,0.00016,23.92682]
[1776542479659,37.78,75650.61,32.2,0.61483,0.00016,23.93197]
[1776542480161,37.78,75650.61,32.2,0.61483,0.00016,23.93197]
[1776542479924,37.78,75646.29,32.2,0.61413,0.00016,23.94339]
[1776542480931,37.78,75646.03,32.2,0.61409,0.00016,23.94413]
[1776542481644,37.78,75646.03,32.2,0.61409,0.00016,23.94413]
[1776542481938,37.78,75645.73,32.2,0.61404,0.00016,23.94497]
[1776542484706,37.78,75645.7,32.2,0.61402,0.00016,23.94516]
[1776542487979,37.79,75638.76,32.2,0.61289,0.00016,23.96351]
[1776542488672,37.79,75638.76,32.2,0.61289,0.00016,23.96351]
[1776542488987,37.79,75639.97,32.2,0.61308,0.00016,23.96045]
[1776542492663,37.79,75640.71,32.2,0.6132,0.00016,23.95517]
[1776542493017,37.8,75640.75,32.2,0.6132,0.00016,23.95514]
[1776542501687,37.8,75638.24,32.2,0.61278,0.00016,23.96195]
[1776542507115,37.82,75638.09,32.2,0.61271,0.00016,23.96307]
[1776542512150,37.83,75637.11,32.2,0.61253,0.00016,23.96595]
[1776542522220,37.84,75637.52,32.2,0.61256,0.00016,23.96555]
[1776542526740,37.85,75638.01,32.2,0.61263,0.00016,23.96455]
[1776542527255,37.85,75638.17,32.2,0.61265,0.00016,23.9642]
[1776542527712,37.85,75638.17,32.2,0.61265,0.00016,23.9642]
[1776542527792,37.85,75638.17,32.2,0.61265,0.00016,23.96426]
[1776542533299,37.86,75637.28,32.2,0.61249,0.00016,23.96688]
[1776542537723,37.86,75634.3,32.2,0.61199,0.00016,23.97478]
[1776542537824,37.86,75636.59,32.2,0.61236,0.00016,23.96896]
[1776542540248,37.86,75638.84,32.2,0.61272,0.00016,23.96316]
[1776542541356,37.87,75647.94,32.2,0.61418,0.00016,23.93972]
[1776542546768,37.87,75649.13,32.2,0.61435,0.00016,23.93692]
[1776542553440,37.89,75648.95,32.2,0.6143,0.00016,23.93455]
[1776542558475,37.9,75648.2,32.2,0.61416,0.00016,23.93692]
[1776542563509,37.91,75648.8,32.2,0.61423,0.00016,23.93575]
[1776542570559,37.92,75648.87,32.2,0.61421,0.00016,23.93613]
[1776542576737,37.92,75649.02,32.2,0.61422,0.00016,23.93605]
[1776542576753,37.92,75649.02,32.2,0.61422,0.00016,23.93605]
[1776542576975,37.93,75649.12,32.2,0.61422,0.00016,23.93595]
[1776542577610,37.93,75654.96,32.2,0.61516,0.00016,23.92071]
[1776542581638,37.94,75662.67,32.2,0.61639,0.00016,23.90058]
[1776542586673,37.94,75665.94,32.2,0.6169,0.00016,23.89214]
[1776542591708,37.94,75665.2,32.2,0.61678,0.00016,23.89414]
[1776542595736,37.94,75671.61,32.2,0.61781,0.00016,23.87693]
[1776542596743,37.94,75676.14,32.2,0.61853,0.00016,23.86469]
[1776542601777,37.94,75674.15,32.2,0.61821,0.00016,23.87017]
[1776542604799,37.94,75668.33,32.2,0.61727,0.00016,23.8859]
[1776542607976,37.94,75668.0,32.2,0.61722,0.00016,23.88678]
[1776542608500,37.94,75667.95,32.2,0.61721,0.00016,23.88692]
[1776542608827,37.95,75653.09,32.2,0.61482,0.00016,23.92643]
[1776542610326,37.95,75653.09,32.2,0.61482,0.00016,23.92643]
[1776542610381,37.95,75650.48,32.2,0.61439,0.00016,23.93332]
[1776542611847,37.95,75646.39,32.2,0.61374,0.00016,23.94053]
[1776542613862,37.95,75641.07,32.2,0.61288,0.00016,23.95442]
[1776542617006,37.95,75640.39,32.2,0.61276,0.00016,23.95622]
[1776542622052,37.96,75640.18,32.2,0.61271,0.00016,23.95709]
[1776542622156,37.96,75640.14,32.2,0.6127,0.00016,23.95725]
[1776542623342,37.96,75640.14,32.2,0.6127,0.00016,23.95725]
[1776542623933,37.96,75640.22,32.2,0.61271,0.00016,23.95716]
[1776542631989,37.97,75640.18,32.2,0.61268,0.00016,23.95772]
[1776542637024,37.98,75639.24,32.2,0.61251,0.00016,23.96041]
[1776542641883,37.99,75639.18,32.2,0.61249,0.00016,23.96079]
[1776542642059,37.99,75642.31,32.2,0.61299,0.00016,23.9528]
[1776542644073,37.99,75646.22,32.2,0.61361,0.00016,23.94282]
[1776542649108,38.0,75646.81,32.2,0.61369,0.00016,23.94163]
[1776542654711,38.0,75647.14,32.2,0.61372,0.00016,23.94105]
[1776542654753,38.0,75647.14,32.2,0.61372,0.00016,23.94105]
[1776542655150,38.01,75653.09,32.2,0.61467,0.00016,23.92569]
[1776542660185,38.01,75657.71,32.2,0.61539,0.00016,23.91398]
[1776542663658,38.02,75657.6,32.2,0.61537,0.00016,23.91444]
[1776542664213,38.02,75656.54,32.2,0.61519,0.00016,23.91739]
[1776542671431,38.03,75655.71,32.2,0.61504,0.00016,23.91989]
[1776542672269,38.03,75670.79,32.2,0.61745,0.00016,23.87662]
[1776542673037,38.03,75670.79,32.2,0.61745,0.00016,23.87662]
[1776542673082,38.03,75670.79,32.2,0.61745,0.00016,23.87662]
[1776542673157,38.03,75670.79,32.2,0.61745,0.00016,23.87662]
[1776542673276,38.03,75666.24,32.2,0.61673,0.00016,23.88875]
[1776542677304,38.04,75658.43,32.2,0.61545,0.00016,23.9098]
[1776542682338,38.05,75656.57,32.2,0.61513,0.00016,23.91508]
[1776542682919,38.05,75656.57,32.2,0.61513,0.00016,23.91508]
[1776542683346,38.05,75646.02,32.2,0.61343,0.00016,23.94262]
[1776542688381,38.06,75644.97,32.2,0.61325,0.00016,23.94561]
[1776542693416,38.06,75644.1,32.2,0.6131,0.00016,23.94812]
[1776542699458,38.07,75644.18,32.2,0.61309,0.00016,23.94822]
[1776542700269,38.07,75644.18,32.2,0.61309,0.00016,23.94822]
[1776542700284,38.07,75644.18,32.2,0.61309,0.00016,23.94822]
[1776542700466,38.07,75647.99,32.2,0.6137,0.00016,23.93844]
[1776542700979,38.07,75647.99,32.2,0.6137,0.00016,23.93844]
[1776542701473,38.07,75653.74,32.2,0.61462,0.00016,23.92354]
[1776542701686,38.07,75653.74,32.2,0.61462,0.00016,23.92354]
[1776542702480,38.07,75663.96,32.2,0.61626,0.00016,23.89672]
[1776542702701,38.07,75663.96,32.2,0.61626,0.00016,23.89672]
[1776542708522,38.08,75665.23,32.2,0.61643,0.00016,23.89385]
[1776542714564,38.09,75666.1,32.2,0.61655,0.00016,23.89204]
[1776542715795,38.09,75666.1,32.2,0.61655,0.00016,23.89204]
[1776542715958,38.09,75666.1,32.2,0.61655,0.00016,23.89204]
[1776542715995,38.09,75666.1,32.2,0.61655,0.00016,23.89204]
[1776542716012,38.1,75666.14,32.2,0.61654,0.00016,23.8921]
[1776542716578,38.1,75658.82,32.2,0.61537,0.00016,23.91143]
[1776542719469,38.1,75658.55,32.2,0.61532,0.00016,23.91222]
[1776542719969,38.1,75659.05,32.2,0.6154,0.00016,23.91098]
[1776542720071,38.1,75648.48,32.2,0.6137,0.00016,23.93866]
[1776542721486,38.1,75648.48,32.2,0.6137,0.00016,23.93866]
[1776542721541,38.1,75647.38,32.2,0.61352,0.00016,23.94156]
[1776542721974,38.1,75647.38,32.2,0.61352,0.00016,23.94156]
[1776542722482,38.1,75647.38,32.2,0.61352,0.00016,23.94156]
[1776542723486,38.1,75647.13,32.2,0.61347,0.00016,23.94225]
[1776542723626,38.11,75647.02,32.2,0.61345,0.00016,23.94259]
[1776542729668,38.11,75647.3,32.2,0.61348,0.00016,23.94222]
[1776542733697,38.12,75654.51,32.2,0.61464,0.00016,23.92016]
[1776542740746,38.13,75652.8,32.2,0.61434,0.00016,23.92504]
[1776542751823,38.14,75652.53,32.2,0.61426,0.00016,23.92639]
[1776542758872,38.15,75653.06,32.2,0.61432,0.00016,23.9254]
[1776542764914,38.16,75654.18,32.2,0.61449,0.00016,23.92283]
[1776542766691,38.16,75657.59,32.2,0.61503,0.00016,23.914]
[1776542767430,38.16,75657.59,32.2,0.61503,0.00016,23.914]
[1776542769049,38.16,75661.97,32.2,0.61572,0.00016,23.90264]
[1776542769150,38.16,75662.18,32.2,0.61575,0.00016,23.90216]
[1776542772123,38.16,75661.96,32.2,0.61571,0.00016,23.90281]
[1776542773823,38.17,75661.96,32.2,0.61571,0.00016,23.90295]
[1776542773979,38.17,75669.28,32.2,0.61687,0.00016,23.88374]
[1776542774987,38.17,75677.16,32.2,0.61812,0.00016,23.86277]
[1776542777001,38.17,75672.94,32.2,0.61744,0.00016,23.87418]
[1776542780833,38.17,75672.4,32.2,0.61736,0.00016,23.87564]
[1776542780857,38.17,75672.4,32.2,0.61736,0.00016,23.87564]
[1776542780950,38.17,75672.4,32.2,0.61736,0.00016,23.87564]
[1776542781519,38.17,75672.4,32.2,0.61736,0.00016,23.87564]
[1776542781605,38.17,75688.98,32.2,0.62,0.00016,23.83088]
[1776542782267,38.17,75688.98,32.2,0.62,0.00016,23.83088]
[1776542782298,38.17,75699.98,32.2,0.62175,0.00016,23.80057]
[1776542783384,38.17,75699.98,32.2,0.62175,0.00016,23.80057]
[1776542786727,38.17,75702.54,32.2,0.62216,0.00016,23.79345]
[1776542792113,38.17,75702.65,32.2,0.62219,0.00016,23.78955]
[1776542793119,38.17,75706.7,32.2,0.62284,0.00016,23.77824]
[1776542798154,38.17,75708.01,32.2,0.62304,0.00016,23.77462]
[1776542803189,38.17,75708.84,32.2,0.62318,0.00016,23.77223]
[1776542804302,38.17,75708.84,32.2,0.62318,0.00016,23.77223]
[1776542809414,38.17,75709.14,32.2,0.62323,0.00016,23.77135]
[1776542809989,38.17,75712.55,32.2,0.62377,0.00016,23.76173]
[1776542810238,38.17,75720.04,32.2,0.62496,0.00016,23.74048]
[1776542811395,38.17,75720.04,32.2,0.62496,0.00016,23.74048]
[1776542812252,38.17,75728.35,32.2,0.62628,0.00016,23.71668]
[1776542817287,38.17,75730.45,32.2,0.6266,0.00016,23.71076]
[1776542822322,38.18,75731.71,32.2,0.62679,0.00016,23.70726]
[1776542824423,38.18,75731.75,32.2,0.6268,0.00016,23.70718]
[1776542824489,38.18,75731.75,32.2,0.6268,0.00016,23.70718]
[1776542824590,38.18,75731.75,32.2,0.6268,0.00016,23.70721]
[1776542825343,38.18,75718.95,32.2,0.62477,0.00016,23.74397]
[1776542826350,38.18,75717.95,32.2,0.62461,0.00016,23.74682]
[1776542828364,38.18,75712.58,32.2,0.62376,0.00016,23.76203]
[1776542835413,38.18,75711.51,32.2,0.62359,0.00016,23.765]
[1776542838434,38.18,75716.47,32.2,0.62438,0.00016,23.75097]
[1776542842743,38.18,75717.56,32.2,0.62455,0.00016,23.74789]
[1776542843469,38.18,75717.81,32.2,0.62459,0.00016,23.74719]
[1776542845215,38.18,75718.22,32.2,0.62465,0.00016,23.74603]
[1776542845483,38.18,75717.77,32.2,0.62458,0.00016,23.74731]
[1776542848504,38.18,75711.25,32.2,0.62354,0.00016,23.76578]
[1776542853538,38.18,75711.45,32.2,0.62359,0.00016,23.76156]
[1776542858574,38.18,75711.45,32.2,0.6236,0.00016,23.76151]
[1776542865623,38.17,75711.74,32.2,0.62364,0.00016,23.76064]
[1776542866630,38.17,75716.26,32.2,0.62436,0.00016,23.74785]
[1776542874686,38.17,75716.9,32.2,0.62446,0.00016,23.74604]
[1776542875246,38.17,75716.9,32.2,0.62446,0.00016,23.74604]
[1776542875693,38.17,75716.97,32.2,0.62448,0.00016,23.74584]
[1776542878211,38.17,75716.97,32.2,0.62448,0.00016,23.74584]
[1776542878312,38.18,75716.97,32.2,0.62447,0.00016,23.74585]
[1776542883749,38.18,75718.75,32.2,0.62476,0.00016,23.7408]
[1776542888783,38.18,75716.32,32.2,0.62437,0.00016,23.74773]
[1776542893687,38.18,75716.47,32.2,0.62439,0.00016,23.74732]
[1776542893772,38.18,75717.91,32.2,0.62462,0.00016,23.74323]
[1776542893819,38.18,75719.91,32.2,0.62494,0.00016,23.73755]
[1776542897847,38.18,75724.82,32.2,0.62571,0.00016,23.72357]
[1776542902882,38.18,75727.22,32.2,0.62609,0.00016,23.71678]
[1776542907917,38.18,75727.21,32.2,0.62608,0.00016,23.71693]
[1776542912955,38.18,75727.33,32.2,0.62611,0.00016,23.71309]
[1776542917990,38.19,75728.43,32.2,0.62628,0.00016,23.71005]
[1776542921013,38.19,75733.6,32.2,0.62709,0.00016,23.69518]
[1776542926598,38.19,75733.82,32.2,0.62712,0.00016,23.69468]
[1776542932090,38.19,75733.61,32.2,0.62708,0.00016,23.69551]
[1776542937236,38.19,75734.53,32.2,0.62722,0.00016,23.69296]
[1776542939130,38.2,75733.15,32.2,0.627,0.00016,23.69702]
[1776542940742,38.2,75720.28,32.2,0.62495,0.00016,23.73405]
[1776542941346,38.2,75720.28,32.2,0.62495,0.00016,23.73405]
[1776542941441,38.2,75717.22,32.2,0.62447,0.00016,23.74275]
[1776542947199,38.2,75714.99,32.2,0.62412,0.00016,23.74903]
[1776542952234,38.2,75714.88,32.2,0.6241,0.00016,23.74933]
[1776542957269,38.2,75714.92,32.2,0.62411,0.00016,23.7492]
[1776542962304,38.2,75715.03,32.2,0.62412,0.00016,23.74889]
[1776542967482,38.2,75715.24,32.2,0.62416,0.00016,23.7483]
[1776542967539,38.2,75715.24,32.2,0.62416,0.00016,23.7483]
[1776542967660,38.2,75715.24,32.2,0.62416,0.00016,23.74831]
[1776542968875,38.2,75715.24,32.2,0.62416,0.00016,23.74831]
[1776542968883,38.2,75715.24,32.2,0.62416,0.00016,23.74831]
[1776542969353,38.2,75715.17,32.2,0.62415,0.00016,23.74851]
[1776542974388,38.2,75715.13,32.2,0.62415,0.00016,23.74503]
[1776542980430,38.2,75714.95,32.2,0.62412,0.00016,23.74557]
[1776542985464,38.2,75715.06,32.2,0.62414,0.00016,23.74529]
[1776542998555,38.2,75714.99,32.2,0.62412,0.00016,23.74557]
[1776543003591,38.2,75715.12,32.2,0.62414,0.00016,23.74524]
[1776543004224,38.2,75715.12,32.2,0.62414,0.00016,23.74524]
[1776543004598,38.2,75702.76,32.2,0.62218,0.00016,23.77993]
[1776543005330,38.2,75702.76,32.2,0.62218,0.00016,23.77993]
[1776543005604,38.2,75698.99,32.2,0.62158,0.00016,23.7904]
[1776543006612,38.2,75706.24,32.2,0.62273,0.00016,23.77021]
[1776543010627,38.2,75708.8,32.2,0.62314,0.00016,23.76302]
[1776543010640,38.2,75715.6,32.2,0.62422,0.00016,23.74385]
[1776543011647,38.2,75721.19,32.2,0.62511,0.00016,23.72798]
[1776543016687,38.2,75720.86,32.2,0.62505,0.00016,23.72901]
[1776543017396,38.2,75720.86,32.2,0.62505,0.00016,23.72901]
[1776543017694,38.2,75725.24,32.2,0.62574,0.00016,23.71651]
[1776543022729,38.2,75728.0,32.2,0.62617,0.00016,23.70872]
[1776543028771,38.21,75729.61,32.2,0.62642,0.00016,23.70426]
[1776543037000,38.21,75730.19,32.2,0.62652,0.00016,23.69906]
[1776543037834,38.21,75734.51,32.2,0.6272,0.00016,23.68674]
[1776543041862,38.21,75725.71,32.2,0.6258,0.00016,23.71227]
[1776543043756,38.21,75724.83,32.2,0.62566,0.00016,23.71482]
[1776543052424,38.21,75721.85,32.2,0.62518,0.00016,23.72341]
[1776543052750,38.21,75721.85,32.2,0.62518,0.00016,23.72341]
[1776543052799,38.22,75721.81,32.2,0.62517,0.00016,23.72358]
[1776543052940,38.22,75712.54,32.2,0.6237,0.00016,23.74986]
[1776543053948,38.22,75706.77,32.2,0.62278,0.00016,23.76607]
[1776543055961,38.22,75707.29,32.2,0.62287,0.00016,23.7646]
[1776543063011,38.21,75712.37,32.2,0.62368,0.00016,23.75025]
[1776543069298,38.21,75711.42,32.2,0.62353,0.00016,23.75293]
[1776543069330,38.21,75711.34,32.2,0.62351,0.00016,23.75316]
[1776543070060,38.21,75717.66,32.2,0.62452,0.00016,23.73531]
[1776543072805,38.21,75718.2,32.2,0.6246,0.00016,23.73379]
[1776543078115,38.22,75719.66,32.2,0.62483,0.00016,23.72975]
[1776543083151,38.22,75720.72,32.2,0.62499,0.00016,23.72681]
[1776543088185,38.22,75721.28,32.2,0.62508,0.00016,23.72529]
[1776543093221,38.22,75727.0,32.2,0.626,0.00016,23.70539]
[1776543098255,38.22,75727.59,32.2,0.62608,0.00016,23.70382]
[1776543103291,38.23,75725.25,32.2,0.62571,0.00016,23.71066]
[1776543108326,38.23,75724.25,32.2,0.62554,0.00016,23.71362]
[1776543112275,38.23,75722.66,32.2,0.62529,0.00016,23.71822]
[1776543113361,38.23,75718.22,32.2,0.62458,0.00016,23.73089]
[1776543119403,38.23,75716.96,32.2,0.62438,0.00016,23.73451]
[1776543127459,38.23,75717.66,32.2,0.62449,0.00016,23.73261]
[1776543133502,38.23,75717.84,32.2,0.62451,0.00016,23.73216]
[1776543140551,38.23,75717.8,32.2,0.6245,0.00016,23.73234]
[1776543153868,38.23,75717.84,32.2,0.62451,0.00016,23.73226]
[1776543154649,38.24,75723.49,32.2,0.62541,0.00016,23.71267]
[1776543160691,38.24,75722.19,32.2,0.6252,0.00016,23.71648]
[1776543169754,38.24,75722.47,32.2,0.62524,0.00016,23.71581]
[1776543174789,38.24,75722.44,32.2,0.62523,0.00016,23.71597]
[1776543179826,38.24,75722.34,32.2,0.62521,0.00016,23.71631]
[1776543186875,38.24,75721.49,32.2,0.62507,0.00016,23.71881]
[1776543191911,38.24,75723.28,32.2,0.62536,0.00016,23.71375]
[1776543200974,38.25,75725.47,32.2,0.6257,0.00016,23.70763]
[1776543206009,38.25,75726.62,32.2,0.62587,0.00016,23.70442]
[1776543211043,38.25,75726.82,32.2,0.62592,0.00016,23.70032]
[1776543218995,38.25,75727.54,32.2,0.62603,0.00016,23.69831]
[1776543219004,38.25,75727.54,32.2,0.62603,0.00016,23.69831]
[1776543219110,38.25,75725.32,32.2,0.62567,0.00016,23.70477]
[1776543220117,38.25,75719.31,32.2,0.62472,0.00016,23.72192]
[1776543222024,38.25,75708.03,32.2,0.62293,0.00016,23.75373]
[1776543224860,38.25,75705.2,32.2,0.62248,0.00016,23.76163]
[1776543224982,38.25,75714.22,32.2,0.62391,0.00016,23.73639]
[1776543225152,38.25,75725.36,32.2,0.62567,0.00016,23.70475]
[1776543227838,38.25,75724.54,32.2,0.62554,0.00016,23.70712]
[1776543233207,38.26,75722.94,32.2,0.62528,0.00016,23.71177]
[1776543238243,38.26,75723.94,32.2,0.62544,0.00016,23.70898]
[1776543245292,38.26,75724.22,32.2,0.62548,0.00016,23.70832]
[1776543250517,38.26,75724.24,32.2,0.62548,0.00016,23.70832]
[1776543251335,38.26,75729.08,32.2,0.62624,0.00016,23.69451]
[1776543256371,38.26,75725.28,32.2,0.62563,0.00016,23.70552]
[1776543261406,38.26,75725.18,32.2,0.62561,0.00016,23.7059]
[1776543267674,38.27,75725.15,32.2,0.6256,0.00016,23.70606]
[1776543268681,38.27,75719.34,32.2,0.62468,0.00016,23.72266]
[1776543275504,38.27,75720.07,32.2,0.62481,0.00016,23.71703]
[1776543276631,38.27,75720.07,32.2,0.62481,0.00016,23.71703]
[1776543277518,38.27,75725.91,32.2,0.62573,0.00016,23.70041]
[1776543284566,38.27,75727.15,32.2,0.62592,0.00016,23.69702]
[1776543290609,38.27,75726.89,32.2,0.62587,0.00016,23.69789]
[1776543296651,38.28,75726.76,32.2,0.62585,0.00016,23.69839]
[1776543305714,38.28,75726.94,32.2,0.62587,0.00016,23.69806]
[1776543311756,38.28,75727.56,32.2,0.62596,0.00016,23.6964]
[1776543312683,38.28,75727.56,32.2,0.62596,0.00016,23.6964]
[1776543312763,38.28,75745.01,32.2,0.62872,0.00016,23.64584]
[1776543313441,38.28,75745.01,32.2,0.62872,0.00016,23.64584]
[1776543314042,38.28,75745.01,32.2,0.62872,0.00016,23.64584]
[1776543314051,38.28,75745.01,32.2,0.62872,0.00016,23.64584]
[1776543314097,38.28,75752.63,32.2,0.62992,0.00016,23.62345]
[1776543316117,38.28,75754.26,32.2,0.63017,0.00016,23.61869]
[1776543316812,38.28,75753.94,32.2,0.63011,0.00016,23.61971]
[1776543324011,38.29,75753.01,32.2,0.62995,0.00016,23.62281]
[1776543333275,38.3,75753.01,32.2,0.62993,0.00016,23.62331]
[1776543333911,38.3,75747.81,32.2,0.62911,0.00016,23.6353]
[1776543334918,38.3,75740.32,32.2,0.62793,0.00016,23.65725]
[1776543336774,38.3,75740.5,32.2,0.62795,0.00016,23.65676]
[1776543341967,38.31,75740.64,32.2,0.62797,0.00016,23.65653]
[1776543350024,38.31,75740.71,32.2,0.62797,0.00016,23.65657]
[1776543355058,38.31,75739.65,32.2,0.62779,0.00016,23.65979]
[1776543360094,38.31,75738.98,32.2,0.62768,0.00016,23.66184]
[1776543365129,38.32,75738.59,32.2,0.62761,0.00016,23.66305]
[1776543366136,38.32,75742.74,32.2,0.62827,0.00016,23.65099]
[1776543371171,38.32,75744.05,32.2,0.62847,0.00016,23.64729]
[1776543377213,38.32,75749.48,32.2,0.62932,0.00016,23.63152]
[1776543378220,38.32,75756.45,32.2,0.63042,0.00016,23.61096]
[1776543383255,38.33,75757.81,32.2,0.63062,0.00016,23.60714]
[1776543384831,38.33,75757.81,32.2,0.63062,0.00016,23.60714]
[1776543385136,38.33,75757.81,32.2,0.63062,0.00016,23.60714]
[1776543384931,38.33,75757.85,32.2,0.63062,0.00016,23.60711]
[1776543386780,38.33,75757.88,32.2,0.63063,0.00016,23.60702]
[1776543391710,38.33,75757.74,32.2,0.63059,0.00016,23.60762]
[1776543397353,38.34,75763.56,32.2,0.63151,0.00016,23.587]
[1776543401381,38.34,75758.84,32.2,0.63076,0.00016,23.60131]
[1776543402388,38.34,75762.98,32.2,0.6314,0.00016,23.58902]
[1776543407423,38.34,75761.81,32.2,0.63121,0.00016,23.5928]
[1776543412233,38.35,75761.85,32.2,0.6312,0.00016,23.59291]
[1776543421835,38.36,75762.7,32.2,0.63131,0.00016,23.59096]
[1776543426704,38.36,75766.31,32.2,0.63186,0.00016,23.58047]
[1776543429577,38.37,75762.39,32.2,0.63123,0.00016,23.59246]
[1776543431715,38.37,75762.25,32.2,0.63121,0.00016,23.59293]
[1776543436717,38.37,75762.25,32.2,0.6312,0.00016,23.59316]
[1776543436764,38.37,75762.17,32.2,0.63118,0.00016,23.59351]
[1776543437632,38.37,75754.82,32.2,0.63002,0.00016,23.61538]
[1776543439647,38.38,75750.34,32.2,0.62931,0.00016,23.62865]
[1776543443675,38.38,75745.79,32.2,0.62859,0.00016,23.64208]
[1776543449717,38.38,75745.01,32.2,0.62846,0.00016,23.64449]
[1776543455759,38.38,75748.38,32.2,0.629,0.00016,23.63118]
[1776543460794,38.38,75748.14,32.2,0.62895,0.00016,23.63203]
[1776543466838,38.39,75748.57,32.2,0.62901,0.00016,23.63094]
[1776543471871,38.39,75749.97,32.2,0.62923,0.00016,23.627]
[1776543475294,38.39,75750.34,32.2,0.62928,0.00016,23.62598]
[1776543475329,38.39,75750.92,32.2,0.62937,0.00016,23.62431]
[1776543476906,38.39,75757.39,32.2,0.63038,0.00016,23.60531]
[1776543481941,38.4,75759.79,32.2,0.63075,0.00016,23.59847]
[1776543488376,38.4,75761.54,32.2,0.63102,0.00016,23.59343]
[1776543488991,38.4,75757.69,32.2,0.6304,0.00016,23.60508]
[1776543495032,38.41,75756.56,32.2,0.63021,0.00016,23.6087]
[1776543495455,38.41,75756.56,32.2,0.63021,0.00016,23.6087]
[1776543496039,38.41,75760.61,32.2,0.63084,0.00016,23.59675]
[1776543497201,38.41,75760.61,32.2,0.63084,0.00016,23.59675]
[1776543502165,38.41,75762.04,32.2,0.63106,0.00016,23.59271]
[1776543502266,38.41,75768.77,32.2,0.63211,0.00016,23.57272]
[1776543503089,38.41,75772.55,32.2,0.6327,0.00016,23.56142]
[1776543504176,38.41,75772.55,32.2,0.6327,0.00016,23.56142]
[1776543511727,38.42,75772.72,32.2,0.6327,0.00016,23.56138]
[1776543516927,38.43,75773.02,32.2,0.63274,0.00016,23.55738]
[1776543516993,38.43,75773.02,32.2,0.63274,0.00016,23.55738]
[1776543517094,38.43,75773.02,32.2,0.63274,0.00016,23.55747]
[1776543517928,38.43,75773.02,32.2,0.63274,0.00016,23.55747]
[1776543518420,38.43,75773.02,32.2,0.63273,0.00016,23.55756]
[1776543519201,38.43,75772.98,32.2,0.63272,0.00016,23.55777]
[1776543524237,38.44,75772.95,32.2,0.63269,0.00016,23.55832]
[1776543529272,38.45,75773.41,32.2,0.63274,0.00016,23.55742]
[1776543532294,38.45,75769.09,32.2,0.63205,0.00016,23.57067]
[1776543535813,38.46,75767.3,32.2,0.63176,0.00016,23.57628]
[1776543536322,38.46,75765.44,32.2,0.63147,0.00016,23.58191]
[1776543540793,38.46,75765.41,32.2,0.63145,0.00016,23.58229]
[1776543541356,38.47,75765.8,32.2,0.6315,0.00016,23.5812]
[1776543544378,38.47,75770.28,32.2,0.6322,0.00016,23.56803]
[1776543549413,38.47,75771.07,32.2,0.63232,0.00016,23.56574]
[1776543554450,38.47,75772.85,32.2,0.6326,0.00016,23.56028]
[1776543555526,38.47,75772.85,32.2,0.6326,0.00016,23.56028]
[1776543556740,38.47,75773.78,32.2,0.63275,0.00016,23.55746]
[1776543561645,38.47,75776.72,32.2,0.63321,0.00016,23.5485]
[1776543561724,38.47,75776.72,32.2,0.63321,0.00016,23.5485]
[1776543561884,38.47,75776.72,32.2,0.63321,0.00016,23.5485]
[1776543562148,38.47,75776.75,32.2,0.63322,0.00016,23.5484]
[1776543562473,38.47,75776.75,32.2,0.63322,0.00016,23.5484]
[1776543563312,38.46,75800.4,32.2,0.63692,0.00016,23.47582]
[1776543564154,38.46,75800.4,32.2,0.63692,0.00016,23.47582]
[1776543564250,38.46,75803.35,32.2,0.63738,0.00016,23.46658]
[1776543569555,38.46,75803.93,32.2,0.63748,0.00016,23.46445]
[1776543573583,38.46,75800.03,32.2,0.6369,0.00016,23.47274]
[1776543578618,38.45,75800.02,32.2,0.63691,0.00016,23.47246]
[1776543585649,38.45,75799.16,32.2,0.63679,0.00016,23.47491]
[1776543586405,38.45,75799.16,32.2,0.63679,0.00016,23.47491]
[1776543586942,38.45,75799.16,32.2,0.6368,0.00016,23.47474]
[1776543587277,38.45,75799.16,32.2,0.6368,0.00016,23.47474]
[1776543587328,38.44,75777.35,32.2,0.63339,0.00016,23.54155]
[1776543588201,38.44,75777.35,32.2,0.63339,0.00016,23.54155]
[1776543588214,38.44,75765.27,32.2,0.6315,0.00016,23.57783]
[1776543588467,38.44,75765.27,32.2,0.6315,0.00016,23.57783]
[1776543589017,38.44,75756.37,32.2,0.6301,0.00016,23.6042]
[1776543589568,38.44,75756.37,32.2,0.6301,0.00016,23.6042]
[1776543589732,38.44,75756.37,32.2,0.6301,0.00016,23.6042]
[1776543589892,38.44,75756.37,32.2,0.6301,0.00016,23.6042]
[1776543589897,38.44,75753.4,32.2,0.62964,0.00016,23.61289]
[1776543590738,38.44,75753.4,32.2,0.62964,0.00016,23.61289]
[1776543591192,38.44,75753.4,32.2,0.62964,0.00016,23.61289]
[1776543591257,38.44,75740.87,32.2,0.62767,0.00016,23.64947]
[1776543592168,38.44,75739.62,32.2,0.62747,0.00016,23.6531]
[1776543594558,38.44,75739.58,32.2,0.62746,0.00016,23.65324]
[1776543595300,38.44,75739.58,32.2,0.62746,0.00016,23.65324]
[1776543595350,38.44,75732.59,32.2,0.62636,0.00016,23.67335]
[1776543595604,38.44,75732.59,32.2,0.62636,0.00016,23.67335]
[1776543595680,38.44,75732.59,32.2,0.62636,0.00016,23.67335]
[1776543595766,38.44,75718.66,32.2,0.62416,0.00016,23.71285]
[1776543596773,38.44,75718.7,32.2,0.62417,0.00016,23.71272]
[1776543597514,38.44,75718.7,32.2,0.62417,0.00016,23.71272]
[1776543597609,38.44,75718.7,32.2,0.62417,0.00016,23.71272]
[1776543597782,38.44,75711.41,32.2,0.62302,0.00016,23.7331]
[1776543598516,38.44,75711.41,32.2,0.62302,0.00016,23.7331]
[1776543598666,38.44,75711.41,32.2,0.62302,0.00016,23.7331]
[1776543598978,38.44,75711.41,32.2,0.62302,0.00016,23.7331]
[1776543599079,38.44,75706.43,32.2,0.62223,0.00016,23.74685]
[1776543601374,38.44,75705.84,32.2,0.62214,0.00016,23.74844]
[1776543601407,38.44,75709.06,32.2,0.62266,0.00016,23.73948]
[1776543601810,38.44,75713.92,32.2,0.62343,0.00016,23.72591]
[1776543604361,38.44,75713.62,32.2,0.62338,0.00016,23.72671]
[1776543605420,38.44,75718.12,32.2,0.62409,0.00016,23.71404]
[1776543605838,38.44,75723.88,32.2,0.62501,0.00016,23.69778]
[1776543611653,38.44,75724.64,32.2,0.62513,0.00016,23.69557]
[1776543616914,38.44,75725.99,32.2,0.62534,0.00016,23.69169]
[1776543621950,38.44,75727.73,32.2,0.62562,0.00016,23.68673]
[1776543626985,38.44,75729.47,32.2,0.62589,0.00016,23.68179]
[1776543632020,38.44,75737.47,32.2,0.62717,0.00016,23.65528]
[1776543637055,38.44,75737.77,32.2,0.62721,0.00016,23.65454]
[1776543642442,38.44,75736.56,32.2,0.62701,0.00016,23.65811]
[1776543643097,38.44,75729.11,32.2,0.62584,0.00016,23.67949]
[1776543648132,38.44,75726.95,32.2,0.6255,0.00016,23.68565]
[1776543655714,38.44,75726.78,32.2,0.62547,0.00016,23.68613]
[1776543667290,38.44,75730.3,32.2,0.62602,0.00016,23.67615]
[1776543670327,38.44,75727.07,32.2,0.62551,0.00016,23.68539]
[1776543670431,38.44,75726.93,32.2,0.62549,0.00016,23.68578]
[1776543671254,38.44,75726.93,32.2,0.62549,0.00016,23.68578]
[1776543671345,38.44,75726.93,32.2,0.62549,0.00016,23.68578]
[1776543671358,38.44,75754.01,32.2,0.62975,0.00016,23.60746]
[1776543672300,38.44,75754.91,32.2,0.62989,0.00016,23.60486]
[1776543674456,38.44,75750.83,32.2,0.62925,0.00016,23.61694]
[1776543675739,38.45,75751.02,32.2,0.62927,0.00016,23.61642]
[1776543677335,38.45,75743.72,32.2,0.62812,0.00016,23.63779]
[1776543682369,38.45,75742.5,32.2,0.62793,0.00016,23.64144]
[1776543687404,38.45,75742.67,32.2,0.62795,0.00016,23.64106]
[1776543692439,38.45,75740.46,32.2,0.62761,0.00016,23.64394]
[1776543699489,38.45,75740.49,32.2,0.62761,0.00016,23.64399]
[1776543704524,38.46,75741.15,32.2,0.62771,0.00016,23.64219]
[1776543705531,38.46,75751.63,32.2,0.62935,0.00016,23.61169]
[1776543706538,38.46,75747.7,32.2,0.62873,0.00016,23.62322]
[1776543711573,38.46,75747.04,32.2,0.62862,0.00016,23.62532]
[1776543716608,38.46,75744.8,32.2,0.62826,0.00016,23.63199]
[1776543721643,38.46,75743.03,32.2,0.62798,0.00016,23.63725]
[1776543725671,38.47,75735.62,32.2,0.62681,0.00016,23.65871]
[1776543730706,38.47,75731.6,32.2,0.62617,0.00016,23.67027]
[1776543735741,38.47,75730.65,32.2,0.62602,0.00016,23.67299]
[1776543737548,38.47,75730.65,32.2,0.62602,0.00016,23.67299]
[1776543739056,38.47,75730.62,32.2,0.62602,0.00016,23.67307]
[1776543739134,38.47,75729.26,32.2,0.6258,0.00016,23.67694]
[1776543739676,38.47,75729.26,32.2,0.6258,0.00016,23.67694]
[1776543739769,38.47,75725.0,32.2,0.62513,0.00016,23.68904]
[1776543740776,38.47,75718.72,32.2,0.62414,0.00016,23.70674]
[1776543744415,38.47,75715.94,32.2,0.6237,0.00016,23.71447]
[1776543754874,38.46,75714.34,32.2,0.62348,0.00016,23.71501]
[1776543756722,38.46,75714.34,32.2,0.62348,0.00016,23.71501]
[1776543756888,38.46,75709.95,32.2,0.62279,0.00016,23.72718]
[1776543757894,38.46,75706.01,32.2,0.62217,0.00016,23.73806]
[1776543761737,38.46,75705.8,32.2,0.62214,0.00016,23.7385]
[1776543770986,38.45,75703.71,32.2,0.62184,0.00016,23.74379]
[1776543778035,38.44,75703.63,32.2,0.62184,0.00016,23.74375]
[1776543785556,38.44,75703.36,32.2,0.6218,0.00016,23.74436]
[1776543785568,38.44,75703.36,32.2,0.62181,0.00016,23.74425]
[1776543791126,38.43,75701.61,32.2,0.62154,0.00016,23.74885]
[1776543792333,38.43,75701.61,32.2,0.62154,0.00016,23.74885]
[1776543798175,38.43,75697.66,32.2,0.62092,0.00016,23.75963]
[1776543799573,38.43,75697.66,32.2,0.62092,0.00016,23.75963]
[1776543799663,38.43,75697.76,32.2,0.62093,0.00016,23.75935]
[1776543800189,38.43,75705.63,32.2,0.62218,0.00016,23.73769]
[1776543806231,38.43,75706.01,32.2,0.62224,0.00016,23.7366]
[1776543811737,38.43,75707.83,32.2,0.62253,0.00016,23.73155]
[1776543817308,38.43,75707.98,32.2,0.62257,0.00016,23.72754]
[1776543821728,38.43,75708.01,32.2,0.62257,0.00016,23.72747]
[1776543828649,38.43,75707.95,32.2,0.62257,0.00016,23.72755]
[1776543828690,38.43,75707.95,32.2,0.62257,0.00016,23.72748]
[1776543829397,38.43,75701.11,32.2,0.62149,0.00016,23.74635]
[1776543830193,38.43,75701.11,32.2,0.62149,0.00016,23.74635]
[1776543830404,38.43,75702.24,32.2,0.62167,0.00016,23.74321]
[1776543837453,38.42,75702.28,32.2,0.62169,0.00016,23.74278]
[1776543839467,38.42,75708.64,32.2,0.62271,0.00016,23.7251]
[1776543844502,38.42,75708.81,32.2,0.62274,0.00016,23.72446]
[1776543849537,38.41,75710.78,32.2,0.62306,0.00016,23.71883]
[1776543849830,38.41,75710.78,32.2,0.62306,0.00016,23.71883]
[1776543850544,38.41,75720.01,32.2,0.62452,0.00016,23.69292]
[1776543856586,38.41,75724.24,32.2,0.62519,0.00016,23.68092]
[1776543861620,38.41,75724.23,32.2,0.62519,0.00016,23.68095]
[1776543866656,38.41,75724.46,32.2,0.62523,0.00016,23.68029]
[1776543868669,38.41,75717.32,32.2,0.6241,0.00016,23.70047]
[1776543870683,38.41,75721.49,32.2,0.62476,0.00016,23.68869]
[1776543876727,38.41,75721.75,32.2,0.62482,0.00016,23.68431]
[1776543885790,38.41,75722.92,32.2,0.625,0.00016,23.68094]
[1776543891570,38.41,75723.7,32.2,0.62513,0.00016,23.6787]
[1776543891654,38.41,75723.76,32.2,0.62514,0.00016,23.67851]
[1776543896869,38.41,75725.65,32.2,0.62544,0.00016,23.6731]
[1776543901904,38.41,75725.96,32.2,0.62549,0.00016,23.67219]
[1776543906939,38.41,75724.33,32.2,0.62523,0.00016,23.6768]
[1776543912980,38.41,75723.37,32.2,0.62508,0.00016,23.67948]
[1776543918016,38.41,75720.78,32.2,0.62468,0.00016,23.68676]
[1776543923051,38.41,75720.62,32.2,0.62466,0.00016,23.68714]
[1776543931110,38.4,75720.73,32.2,0.62469,0.00016,23.6831]
[1776543936146,38.4,75720.81,32.2,0.62471,0.00016,23.68281]
[1776543941809,38.4,75721.19,32.2,0.62477,0.00016,23.68169]
[1776543942189,38.4,75726.0,32.2,0.62553,0.00016,23.66802]
[1776543947310,38.4,75728.98,32.2,0.62601,0.00016,23.65952]
[1776543956290,38.4,75731.99,32.2,0.62648,0.00016,23.65097]
[1776543962332,38.4,75731.92,32.2,0.62646,0.00016,23.65121]
[1776543967367,38.4,75732.28,32.2,0.62652,0.00016,23.65021]
[1776543972492,38.4,75732.73,32.2,0.62659,0.00016,23.64894]
[1776543973409,38.4,75728.33,32.2,0.62589,0.00016,23.66156]
[1776543978444,38.4,75725.71,32.2,0.62548,0.00016,23.66903]
[1776543983480,38.4,75725.76,32.2,0.62549,0.00016,23.66889]
[1776543987622,38.41,75725.76,32.2,0.62549,0.00016,23.66891]
[1776543988516,38.41,75731.87,32.2,0.62645,0.00016,23.65146]
[1776543993551,38.41,75732.45,32.2,0.62655,0.00016,23.64628]
[1776543999593,38.41,75731.6,32.2,0.62641,0.00016,23.64883]
[1776544004627,38.41,75730.66,32.2,0.62626,0.00016,23.65162]
[1776544009663,38.41,75731.49,32.2,0.62639,0.00016,23.64934]
[1776544011701,38.41,75731.3,32.2,0.62636,0.00016,23.6499]
[1776544017861,38.41,75731.59,32.2,0.6264,0.00016,23.64918]
[1776544023761,38.42,75733.13,32.2,0.62663,0.00016,23.64489]
[1776544025775,38.42,75738.25,32.2,0.62744,0.00016,23.63018]
[1776544026781,38.42,75755.8,32.2,0.6302,0.00016,23.57892]
[1776544027789,38.42,75756.33,32.2,0.63028,0.00016,23.57742]
[1776544032875,38.42,75755.66,32.2,0.63017,0.00016,23.57964]
[1776544038866,38.43,75755.61,32.2,0.63014,0.00016,23.58019]
[1776544043901,38.43,75755.92,32.2,0.63017,0.00016,23.57955]
[1776544045915,38.44,75750.72,32.2,0.62935,0.00016,23.59495]
[1776544050950,38.44,75752.5,32.2,0.62962,0.00016,23.58993]
[1776544055985,38.44,75752.29,32.2,0.62959,0.00016,23.58713]
[1776544061022,38.45,75751.33,32.2,0.62943,0.00016,23.59013]
[1776544066057,38.45,75751.74,32.2,0.62949,0.00016,23.58911]
[1776544071092,38.45,75751.25,32.2,0.6294,0.00016,23.59071]
[1776544076127,38.45,75751.24,32.2,0.62939,0.00016,23.5909]
[1776544081161,38.46,75751.35,32.2,0.62941,0.00016,23.5907]
[1776544089218,38.46,75751.3,32.2,0.62939,0.00016,23.59104]
[1776544094253,38.46,75750.25,32.2,0.62922,0.00016,23.59424]
[1776544102310,38.46,75750.38,32.2,0.62923,0.00016,23.59404]
[1776544109359,38.47,75750.29,32.2,0.62921,0.00016,23.59446]
[1776544113922,38.47,75750.29,32.2,0.62921,0.00016,23.59446]
[1776544113966,38.47,75750.29,32.2,0.62922,0.00016,23.59092]
[1776544115103,38.47,75750.47,32.2,0.62925,0.00016,23.59041]
[1776544115535,38.47,75750.29,32.2,0.62922,0.00016,23.59096]
[1776544122450,38.47,75750.2,32.2,0.6292,0.00016,23.59138]
[1776544131513,38.47,75750.22,32.2,0.62919,0.00016,23.59153]
[1776544138562,38.48,75750.61,32.2,0.62924,0.00016,23.59054]
[1776544143596,38.48,75751.1,32.2,0.62931,0.00016,23.58921]
[1776544149639,38.48,75750.62,32.2,0.62923,0.00016,23.59072]
[1776544154674,38.48,75750.86,32.2,0.62927,0.00016,23.59009]
[1776544161723,38.48,75751.03,32.2,0.62929,0.00016,23.58969]
[1776544165750,38.48,75747.15,32.2,0.62868,0.00016,23.60107]
[1776544171793,38.48,75745.8,32.2,0.62848,0.00016,23.60137]
[1776544182870,38.48,75745.8,32.2,0.62848,0.00016,23.60139]
[1776544192940,38.49,75745.21,32.2,0.62838,0.00016,23.60318]
[1776544198982,38.49,75745.26,32.2,0.62839,0.00016,23.6031]
[1776544200996,38.49,75749.02,32.2,0.62898,0.00016,23.59217]
[1776544206031,38.49,75750.91,32.2,0.62927,0.00016,23.58676]
[1776544207792,38.49,75750.95,32.2,0.62928,0.00016,23.58667]
[1776544208045,38.49,75758.27,32.2,0.63042,0.00016,23.56516]
[1776544209052,38.49,75772.16,32.2,0.6326,0.00016,23.52382]
[1776544210059,38.49,75771.75,32.2,0.63253,0.00016,23.52512]
[1776544215093,38.49,75772.41,32.2,0.63265,0.00016,23.52296]
[1776544223150,38.49,75772.46,32.2,0.63267,0.00016,23.52256]
[1776544229613,38.48,75772.42,32.2,0.63266,0.00016,23.52258]
[1776544230199,38.48,75781.54,32.2,0.6341,0.00016,23.49493]
[1776544235234,38.48,75781.26,32.2,0.63409,0.00016,23.49171]
[1776544240269,38.47,75781.22,32.2,0.6341,0.00016,23.49146]
[1776544242283,38.47,75776.99,32.2,0.63344,0.00016,23.50414]
[1776544247318,38.47,75777.55,32.2,0.63354,0.00016,23.50236]
[1776544254367,38.46,75776.02,32.2,0.6333,0.00016,23.50688]
[1776544259402,38.46,75776.06,32.2,0.63331,0.00016,23.50669]
[1776544264437,38.46,75774.68,32.2,0.6331,0.00016,23.51078]
[1776544269477,38.46,75772.71,32.2,0.63279,0.00016,23.51672]
[1776544276526,38.46,75772.81,32.2,0.63281,0.00016,23.51641]
[1776544285590,38.46,75772.09,32.2,0.63269,0.00016,23.51857]
[1776544290625,38.46,75766.44,32.2,0.63181,0.00016,23.53551]
[1776544295661,38.46,75767.13,32.2,0.63193,0.00016,23.52975]
[1776544300696,38.46,75767.1,32.2,0.63193,0.00016,23.52979]
[1776544305731,38.46,75766.66,32.2,0.63187,0.00016,23.53105]
[1776544306715,38.46,75766.66,32.2,0.63187,0.00016,23.53105]
[1776544312780,38.46,75765.6,32.2,0.6317,0.00016,23.53414]
[1776544318822,38.46,75763.91,32.2,0.63144,0.00016,23.53911]
[1776544323857,38.46,75764.05,32.2,0.63147,0.00016,23.53862]
[1776544327492,38.46,75763.91,32.2,0.63144,0.00016,23.53903]
[1776544327885,38.46,75763.81,32.2,0.63143,0.00016,23.53929]
[1776544339972,38.45,75763.15,32.2,0.63133,0.00016,23.54111]
[1776544346738,38.45,75762.7,32.2,0.63127,0.00016,23.54241]
[1776544352804,38.45,75762.35,32.2,0.63121,0.00016,23.54339]
[1776544361118,38.45,75759.56,32.2,0.6308,0.00016,23.54788]
[1776544361696,38.45,75759.56,32.2,0.6308,0.00016,23.54788]
[1776544367161,38.45,75760.44,32.2,0.63094,0.00016,23.54519]
[1776544375217,38.45,75760.48,32.2,0.63095,0.00016,23.54497]
[1776544375754,38.45,75760.48,32.2,0.63095,0.00016,23.54497]
[1776544376965,38.45,75760.44,32.2,0.63095,0.00016,23.54507]
[1776544377231,38.45,75765.5,32.2,0.63174,0.00016,23.52998]
[1776544378252,38.45,75765.5,32.2,0.63174,0.00016,23.52998]
[1776544378238,38.45,75771.01,32.2,0.63261,0.00016,23.51345]
[1776544383273,38.45,75771.39,32.2,0.63267,0.00016,23.51234]
[1776544388308,38.45,75770.3,32.2,0.63249,0.00016,23.51565]
[1776544393345,38.45,75770.81,32.2,0.63257,0.00016,23.51415]
[1776544399497,38.45,75770.41,32.2,0.63251,0.00016,23.51537]
[1776544405429,38.45,75769.73,32.2,0.6324,0.00016,23.5175]
[1776544410464,38.45,75766.29,32.2,0.63186,0.00016,23.52785]
[1776544411585,38.45,75766.29,32.2,0.63186,0.00016,23.52785]
[1776544411737,38.45,75766.29,32.2,0.63186,0.00016,23.52785]
[1776544411838,38.45,75766.22,32.2,0.63186,0.00016,23.52442]
[1776544417513,38.45,75763.87,32.2,0.63149,0.00016,23.53142]
[1776544421702,38.45,75763.93,32.2,0.6315,0.00016,23.53122]
[1776544427584,38.45,75760.86,32.2,0.63101,0.00016,23.54065]
[1776544432620,38.46,75761.26,32.2,0.63105,0.00016,23.53987]
[1776544437658,38.47,75760.63,32.2,0.63093,0.00016,23.54213]
[1776544442697,38.47,75760.06,32.2,0.63082,0.00016,23.54419]
[1776544447731,38.48,75760.22,32.2,0.63083,0.00016,23.54408]
[1776544452770,38.48,75760.06,32.2,0.63079,0.00016,23.54492]
[1776544457805,38.49,75760.2,32.2,0.63079,0.00016,23.54485]
[1776544465354,38.49,75761.36,32.2,0.63096,0.00016,23.5417]
[1776544465942,38.5,75766.46,32.2,0.63175,0.00016,23.52681]
[1776544466867,38.5,75773.8,32.2,0.6329,0.00016,23.50478]
[1776544471903,38.5,75774.09,32.2,0.63296,0.00016,23.50025]
[1776544476938,38.5,75774.58,32.2,0.63304,0.00016,23.49876]
[1776544481972,38.5,75773.96,32.2,0.63295,0.00016,23.50061]
[1776544488028,38.5,75774.05,32.2,0.63296,0.00016,23.50032]
[1776544492054,38.5,75768.93,32.2,0.63216,0.00016,23.51568]
[1776544497225,38.5,75766.92,32.2,0.63185,0.00016,23.52161]
[1776544504138,38.49,75768.54,32.2,0.63211,0.00016,23.51656]
[1776544510180,38.49,75769.14,32.2,0.63221,0.00016,23.5146]
[1776544511677,38.49,75769.14,32.2,0.63221,0.00016,23.5146]
[1776544514208,38.49,75773.31,32.2,0.63287,0.00016,23.50194]
[1776544519243,38.49,75774.03,32.2,0.63299,0.00016,23.49965]
[1776544523271,38.48,75780.86,32.2,0.63407,0.00016,23.47889]
[1776544528306,38.48,75780.58,32.2,0.63403,0.00016,23.4795]
[1776544532334,38.48,75777.06,32.2,0.6335,0.00016,23.48648]
[1776544536362,38.48,75781.02,32.2,0.63413,0.00016,23.47433]
[1776544541397,38.47,75785.23,32.2,0.63481,0.00016,23.46108]
[1776544542067,38.47,75785.23,32.2,0.63481,0.00016,23.46108]
[1776544542072,38.47,75785.23,32.2,0.63481,0.00016,23.46108]
[1776544542404,38.47,75786.95,32.2,0.63508,0.00016,23.45573]
[1776544547438,38.46,75790.19,32.2,0.6356,0.00016,23.4454]
[1776544550459,38.46,75789.69,32.2,0.63553,0.00016,23.44679]
[1776544550623,38.46,75789.69,32.2,0.63553,0.00016,23.44679]
[1776544550697,38.46,75788.4,32.2,0.63534,0.00016,23.45061]
[1776544551467,38.46,75776.21,32.2,0.63343,0.00016,23.48778]
[1776544553481,38.46,75775.31,32.2,0.63329,0.00016,23.4904]
[1776544558523,38.45,75778.66,32.2,0.63383,0.00016,23.47993]
[1776544564565,38.45,75777.89,32.2,0.63372,0.00016,23.482]
[1776544570607,38.45,75777.6,32.2,0.63368,0.00016,23.48287]
[1776544575643,38.45,75775.25,32.2,0.63331,0.00016,23.48997]
[1776544578458,38.45,75774.2,32.2,0.63315,0.00016,23.49314]
[1776544583699,38.45,75772.5,32.2,0.63288,0.00016,23.49819]
[1776544585713,38.45,75776.53,32.2,0.63352,0.00016,23.48599]
[1776544591756,38.45,75777.39,32.2,0.63367,0.00016,23.47974]
[1776544596791,38.45,75777.43,32.2,0.63367,0.00016,23.47962]
[1776544609639,38.45,75777.77,32.2,0.63373,0.00016,23.47859]
[1776544610121,38.45,75769.48,32.2,0.63243,0.00016,23.50352]
[1776544610892,38.45,75759.33,32.2,0.63084,0.00016,23.53381]
[1776544616934,38.44,75759.7,32.2,0.63091,0.00016,23.53249]
[1776544621669,38.44,75758.39,32.2,0.63071,0.00016,23.53621]
[1776544622179,38.44,75748.06,32.2,0.62908,0.00016,23.56662]
[1776544623295,38.44,75734.72,32.2,0.62697,0.00016,23.60539]
[1776544623984,38.44,75734.65,32.2,0.62696,0.00016,23.60562]
[1776544629019,38.44,75733.19,32.2,0.62673,0.00016,23.60993]
[1776544634057,38.44,75733.24,32.2,0.62673,0.00016,23.60991]
[1776544639094,38.45,75736.53,32.2,0.62724,0.00016,23.60059]
[1776544644129,38.45,75736.33,32.2,0.6272,0.00016,23.60135]
[1776544649164,38.45,75739.94,32.2,0.62776,0.00016,23.5911]
[1776544651693,38.45,75741.76,32.2,0.62806,0.00016,23.58228]
[1776544656723,38.46,75741.18,32.2,0.62796,0.00016,23.5841]
[1776544664269,38.46,75741.43,32.2,0.62798,0.00016,23.58383]
[1776544671318,38.47,75741.45,32.2,0.62797,0.00016,23.58407]
[1776544676353,38.47,75741.06,32.2,0.62789,0.00016,23.58542]
[1776544681388,38.48,75740.88,32.2,0.62786,0.00016,23.58614]
[1776544685434,38.48,75740.92,32.2,0.62786,0.00016,23.58614]
[1776544686430,38.48,75751.07,32.2,0.62945,0.00016,23.55665]
[1776544686770,38.48,75751.07,32.2,0.62945,0.00016,23.55665]
[1776544691712,38.48,75753.61,32.2,0.62983,0.00016,23.54951]
[1776544696733,38.49,75753.61,32.2,0.62983,0.00016,23.54958]
[1776544702535,38.5,75753.39,32.2,0.62977,0.00016,23.55083]
[1776544707571,38.5,75750.77,32.2,0.62934,0.00016,23.55879]
[1776544713613,38.51,75751.74,32.2,0.6295,0.00016,23.55261]
[1776544724697,38.51,75751.71,32.2,0.62947,0.00016,23.55324]
[1776544730740,38.52,75754.56,32.2,0.6299,0.00016,23.54516]
[1776544735775,38.52,75755.46,32.2,0.63003,0.00016,23.54276]
[1776544740810,38.53,75756.49,32.2,0.63018,0.00016,23.53997]
[1776544742825,38.53,75762.29,32.2,0.63109,0.00016,23.52279]
[1776544747860,38.53,75762.4,32.2,0.63111,0.00016,23.52243]
[1776544754908,38.52,75760.85,32.2,0.63087,0.00016,23.52693]
[1776544759944,38.53,75749.07,32.2,0.62902,0.00016,23.56161]
[1776544760951,38.53,75743.99,32.2,0.62822,0.00016,23.57641]
[1776544765986,38.53,75747.43,32.2,0.62876,0.00016,23.56649]
[1776544771021,38.53,75747.77,32.2,0.62882,0.00016,23.562]
[1776544776056,38.53,75750.31,32.2,0.62921,0.00016,23.55475]
[1776544781441,38.53,75750.76,32.2,0.62927,0.00016,23.55357]
[1776544788140,38.54,75749.33,32.2,0.62904,0.00016,23.55801]
[1776544794182,38.54,75750.83,32.2,0.62926,0.00016,23.55383]
[1776544794747,38.54,75750.83,32.2,0.62926,0.00016,23.55383]
[1776544795203,38.54,75750.83,32.2,0.62926,0.00016,23.55383]
[1776544795552,38.54,75750.83,32.2,0.62926,0.00016,23.55383]
[1776544795572,38.54,75770.16,32.2,0.6323,0.00016,23.49668]
[1776544796241,38.54,75770.16,32.2,0.6323,0.00016,23.49668]
[1776544796272,38.54,75779.04,32.2,0.63369,0.00016,23.46982]
[1776544799217,38.53,75785.2,32.2,0.63467,0.00016,23.45077]
[1776544801156,38.53,75788.68,32.2,0.63522,0.00016,23.44003]
[1776544801231,38.53,75789.14,32.2,0.6353,0.00016,23.43853]
[1776544802213,38.53,75789.14,32.2,0.6353,0.00016,23.43853]
[1776544807286,38.52,75788.93,32.2,0.63529,0.00016,23.43869]
[1776544812489,38.52,75788.75,32.2,0.63527,0.00016,23.43903]
[1776544812569,38.52,75788.75,32.2,0.63527,0.00016,23.43903]
[1776544812642,38.52,75788.75,32.2,0.63527,0.00016,23.43898]
[1776544812997,38.52,75788.75,32.2,0.63527,0.00016,23.43898]
[1776544813329,38.52,75783.51,32.2,0.63445,0.00016,23.45494]
[1776544818364,38.52,75779.52,32.2,0.63384,0.00016,23.46684]
[1776544823399,38.51,75779.9,32.2,0.63391,0.00016,23.46543]
[1776544828435,38.51,75780.87,32.2,0.63408,0.00016,23.46215]
[1776544833470,38.5,75779.29,32.2,0.63386,0.00016,23.46298]
[1776544837167,38.5,75779.61,32.2,0.63392,0.00016,23.46181]
[1776544837498,38.5,75782.29,32.2,0.63435,0.00016,23.4536]
[1776544844547,38.49,75784.84,32.2,0.63476,0.00016,23.44545]
[1776544844938,38.49,75784.84,32.2,0.63476,0.00016,23.44545]
[1776544845555,38.49,75795.93,32.2,0.6365,0.00016,23.41126]
[1776544847569,38.49,75796.42,32.2,0.63658,0.00016,23.40962]
[1776544852604,38.49,75797.8,32.2,0.63681,0.00016,23.40505]
[1776544857640,38.48,75797.0,32.2,0.6367,0.00016,23.40725]
[1776544862676,38.48,75797.36,32.2,0.63677,0.00016,23.40585]
[1776544863163,38.48,75797.36,32.2,0.63677,0.00016,23.40585]
[1776544863225,38.48,75797.36,32.2,0.63677,0.00016,23.40585]
[1776544863683,38.48,75791.47,32.2,0.63585,0.00016,23.42401]
[1776544868717,38.47,75791.33,32.2,0.63584,0.00016,23.42411]
[1776544873752,38.47,75789.03,32.2,0.6355,0.00016,23.43085]
[1776544878788,38.46,75789.33,32.2,0.63556,0.00016,23.4296]
[1776544883823,38.46,75789.41,32.2,0.63559,0.00016,23.42913]
[1776544888903,38.46,75790.44,32.2,0.63575,0.00016,23.42579]
[1776544888997,38.45,75790.62,32.2,0.63579,0.00016,23.42512]
[1776544894900,38.45,75790.48,32.2,0.6358,0.00016,23.4216]
[1776544898862,38.45,75790.47,32.2,0.6358,0.00016,23.42146]
[1776544899935,38.44,75798.27,32.2,0.63703,0.00016,23.39719]
[1776544900966,38.44,75803.46,32.2,0.63784,0.00016,23.38093]
[1776544901981,38.44,75803.46,32.2,0.63784,0.00016,23.38093]
[1776544902039,38.44,75804.39,32.2,0.63799,0.00016,23.37795]
[1776544907991,38.44,75807.49,32.2,0.63848,0.00016,23.36808]
[1776544911722,38.44,75808.3,32.2,0.63861,0.00016,23.36549]
[1776544916742,38.44,75808.44,32.2,0.63864,0.00016,23.36494]
[1776544925113,38.44,75807.69,32.2,0.63853,0.00016,23.36708]
[1776544932161,38.43,75807.58,32.2,0.63852,0.00016,23.36725]
[1776544937197,38.43,75808.36,32.2,0.63865,0.00016,23.36467]
[1776544942231,38.43,75809.79,32.2,0.63888,0.00016,23.36004]
[1776544947267,38.43,75809.19,32.2,0.63879,0.00016,23.36182]
[1776544948274,38.43,75812.95,32.2,0.63938,0.00016,23.34991]
[1776544953311,38.43,75812.74,32.2,0.63937,0.00016,23.34683]
[1776544958349,38.43,75814.17,32.2,0.63959,0.00016,23.34222]
[1776544961370,38.42,75810.1,32.2,0.63896,0.00016,23.35505]
[1776544966405,38.42,75809.03,32.2,0.6388,0.00016,23.35829]
[1776544972446,38.42,75811.2,32.2,0.63914,0.00016,23.35128]
[1776544983524,38.42,75814.09,32.2,0.6396,0.00016,23.34194]
[1776544989566,38.42,75816.71,32.2,0.64002,0.00016,23.33352]
[1776544995608,38.42,75816.56,32.2,0.64,0.00016,23.33391]
[1776545000643,38.41,75816.08,32.2,0.63993,0.00016,23.33535]
[1776545008698,38.41,75813.6,32.2,0.63955,0.00016,23.34306]
[1776545013734,38.41,75815.57,32.2,0.63988,0.00016,23.33302]
[1776545016677,38.41,75815.76,32.2,0.63991,0.00016,23.33238]
[1776545022796,38.41,75815.78,32.2,0.63992,0.00016,23.33217]
[1776545028838,38.41,75816.33,32.2,0.64001,0.00016,23.33029]
[1776545033874,38.4,75819.84,32.2,0.64056,0.00016,23.31901]
[1776545038141,38.4,75819.48,32.2,0.64051,0.00016,23.32011]
[1776545038909,38.4,75822.13,32.2,0.64092,0.00016,23.31161]
[1776545043944,38.4,75822.32,32.2,0.64095,0.00016,23.31095]
[1776545052000,38.4,75822.17,32.2,0.64093,0.00016,23.31134]
[1776545058042,38.4,75822.7,32.2,0.64102,0.00016,23.30956]
[1776545063077,38.4,75821.71,32.2,0.64087,0.00016,23.31267]
[1776545065930,38.4,75821.71,32.2,0.64087,0.00016,23.31267]
[1776545066098,38.4,75821.75,32.2,0.64088,0.00016,23.31249]
[1776545070126,38.4,75817.77,32.2,0.64026,0.00016,23.32516]
[1776545075161,38.4,75817.64,32.2,0.64026,0.00016,23.32177]
[1776545080196,38.39,75818.27,32.2,0.64037,0.00016,23.31965]
[1776545085230,38.39,75818.36,32.2,0.64038,0.00016,23.31926]
[1776545090266,38.39,75818.2,32.2,0.64036,0.00016,23.31968]
[1776545099329,38.39,75817.71,32.2,0.64029,0.00016,23.32108]
[1776545105375,38.39,75818.96,32.2,0.64049,0.00016,23.31698]
[1776545106079,38.39,75818.96,32.2,0.64049,0.00016,23.31698]
[1776545106382,38.39,75821.53,32.2,0.6409,0.00016,23.30873]
[1776545111417,38.39,75823.05,32.2,0.64113,0.00016,23.30382]
[1776545116453,38.39,75825.55,32.2,0.64153,0.00016,23.29575]
[1776545119235,38.39,75828.73,32.2,0.64202,0.00016,23.28549]
[1776545121488,38.39,75838.16,32.2,0.64349,0.00016,23.25486]
[1776545122154,38.39,75838.16,32.2,0.64349,0.00016,23.25486]
[1776545122208,38.39,75838.16,32.2,0.64349,0.00016,23.25486]
[1776545122685,38.39,75845.47,32.2,0.64463,0.00016,23.23092]
[1776545123502,38.39,75864.6,32.2,0.6476,0.00016,23.16735]
[1776545124619,38.39,75866.19,32.2,0.64784,0.00015,23.16211]
[1776545125516,38.39,75861.83,32.2,0.64716,0.00016,23.17684]
[1776545130551,38.4,75860.4,32.2,0.64692,0.00016,23.18205]
[1776545136593,38.4,75860.85,32.2,0.64699,0.00016,23.17737]
[1776545141629,38.41,75862.71,32.2,0.64725,0.00016,23.17159]
[1776545146664,38.41,75862.52,32.2,0.64721,0.00016,23.17269]
[1776545153713,38.42,75860.42,32.2,0.64685,0.00016,23.18032]
[1776545158748,38.43,75860.5,32.2,0.64685,0.00016,23.18048]
[1776545163783,38.43,75862.18,32.2,0.64709,0.00015,23.17531]
[1776545168818,38.44,75863.52,32.2,0.64728,0.00015,23.17128]
[1776545169583,38.44,75863.52,32.2,0.64728,0.00015,23.17128]
[1776545170832,38.44,75854.36,32.2,0.64585,0.00016,23.20197]
[1776545174960,38.44,75854.06,32.2,0.6458,0.00016,23.20317]
[1776545180901,38.45,75854.37,32.2,0.64582,0.00016,23.20268]
[1776545186944,38.46,75854.32,32.2,0.64579,0.00016,23.20332]
[1776545191979,38.46,75854.18,32.2,0.64577,0.00016,23.20052]
[1776545195002,38.46,75852.47,32.2,0.6455,0.00016,23.20634]
[1776545195055,38.46,75852.47,32.2,0.6455,0.00016,23.20634]
[1776545195108,38.47,75851.97,32.2,0.64542,0.00016,23.20807]
[1776545195176,38.47,75851.97,32.2,0.64542,0.00016,23.20807]
[1776545196008,38.47,75836.87,32.2,0.64307,0.00016,23.25762]
[1776545197014,38.47,75834.2,32.2,0.64265,0.00016,23.26632]
[1776545199028,38.47,75841.62,32.2,0.6438,0.00016,23.24226]
[1776545199201,38.47,75841.62,32.2,0.6438,0.00016,23.24226]
[1776545200035,38.47,75844.22,32.2,0.6442,0.00016,23.23381]
[1776545201950,38.47,75844.48,32.2,0.64424,0.00016,23.23301]
[1776545203056,38.47,75849.73,32.2,0.64505,0.00016,23.21588]
[1776545203666,38.47,75849.73,32.2,0.64505,0.00016,23.21588]
[1776545203755,38.47,75849.73,32.2,0.64505,0.00016,23.21588]
[1776545204063,38.47,75845.72,32.2,0.64443,0.00016,23.22913]
[1776545208090,38.47,75838.34,32.2,0.64327,0.00016,23.25343]
[1776545213126,38.48,75835.55,32.2,0.64283,0.00016,23.26264]
[1776545219168,38.48,75835.44,32.2,0.64281,0.00016,23.26315]
[1776545223196,38.48,75831.2,32.2,0.64214,0.00016,23.27695]
[1776545233267,38.48,75830.83,32.2,0.64208,0.00016,23.27826]
[1776545238303,38.48,75831.59,32.2,0.6422,0.00016,23.27587]
[1776545243339,38.48,75828.47,32.2,0.64171,0.00016,23.28598]
[1776545248374,38.48,75828.55,32.2,0.64172,0.00016,23.28575]
[1776545253409,38.48,75827.86,32.2,0.64163,0.00016,23.28433]
[1776545259451,38.48,75828.3,32.2,0.6417,0.00016,23.28295]
[1776545265494,38.48,75828.33,32.2,0.6417,0.00016,23.2829]
[1776545268077,38.48,75828.33,32.2,0.6417,0.00016,23.2829]
[1776545268081,38.48,75828.33,32.2,0.6417,0.00016,23.2829]
[1776545268159,38.49,75828.33,32.2,0.6417,0.00016,23.28292]
[1776545268515,38.49,75823.77,32.2,0.64099,0.00016,23.29755]
[1776545269522,38.49,75818.33,32.2,0.64014,0.00016,23.31491]
[1776545274557,38.48,75815.22,32.2,0.63966,0.00016,23.32468]
[1776545280599,38.48,75813.54,32.2,0.6394,0.00016,23.32988]
[1776545283620,38.48,75825.11,32.2,0.64121,0.00016,23.29297]
[1776545286691,38.48,75826.23,32.2,0.64138,0.00016,23.28938]
[1776545292683,38.48,75823.0,32.2,0.64088,0.00016,23.29976]
[1776545297718,38.48,75823.85,32.2,0.64101,0.00016,23.29706]
[1776545303760,38.48,75823.95,32.2,0.64102,0.00016,23.29677]
[1776545311816,38.48,75823.92,32.2,0.64103,0.00016,23.29325]
[1776545312290,38.48,75823.92,32.2,0.64103,0.00016,23.29325]
[1776545312823,38.48,75825.16,32.2,0.64123,0.00016,23.28928]
[1776545318865,38.48,75825.87,32.2,0.64133,0.00016,23.28709]
[1776545324907,38.49,75825.89,32.2,0.64133,0.00016,23.2871]
[1776545326718,38.49,75825.89,32.2,0.64133,0.00016,23.2871]
[1776545332161,38.49,75825.86,32.2,0.64133,0.00016,23.28722]
[1776545332196,38.49,75825.86,32.2,0.64133,0.00016,23.28728]
[1776545332963,38.49,75816.94,32.2,0.63993,0.00016,23.31576]
[1776545337998,38.49,75813.62,32.2,0.63942,0.00016,23.32621]
[1776545342084,38.49,75813.66,32.2,0.63943,0.00016,23.32606]
[1776545342152,38.48,75817.96,32.2,0.6401,0.00016,23.31239]
[1776545346771,38.48,75819.89,32.2,0.6404,0.00016,23.30624]
[1776545352097,38.48,75820.47,32.2,0.64049,0.00016,23.30441]
[1776545357132,38.49,75820.1,32.2,0.64043,0.00016,23.30561]
[1776545359356,38.49,75820.46,32.2,0.64049,0.00016,23.30446]
[1776545360154,38.49,75818.96,32.2,0.64025,0.00016,23.30925]
[1776545364012,38.49,75818.73,32.2,0.64022,0.00016,23.30998]
[1776545364049,38.49,75818.73,32.2,0.64022,0.00016,23.30998]
[1776545364182,38.49,75818.95,32.2,0.64025,0.00016,23.30928]
[1776545365188,38.49,75825.36,32.2,0.64125,0.00016,23.2888]
[1776545369217,38.49,75840.69,32.2,0.64363,0.00016,23.2393]
[1776545370224,38.49,75841.8,32.2,0.6438,0.00016,23.23573]
[1776545375258,38.49,75841.85,32.2,0.64382,0.00016,23.23213]
[1776545384322,38.49,75837.86,32.2,0.64318,0.00016,23.24548]
[1776545389357,38.5,75835.65,32.2,0.64283,0.00016,23.25279]
[1776545394393,38.5,75835.69,32.2,0.64283,0.00016,23.25279]
[1776545397414,38.5,75839.3,32.2,0.64339,0.00016,23.24114]
[1776545398985,38.5,75839.3,32.2,0.64339,0.00016,23.24114]
[1776545399071,38.5,75839.78,32.2,0.64346,0.00016,23.23964]
[1776545399757,38.5,75839.78,32.2,0.64346,0.00016,23.23964]
[1776545399831,38.5,75843.86,32.2,0.6441,0.00016,23.22636]
[1776545400877,38.5,75848.32,32.2,0.64479,0.00016,23.21179]
[1776545401801,38.5,75852.16,32.2,0.64538,0.00016,23.1992]
[1776545405470,38.5,75856.41,32.2,0.64603,0.00015,23.18534]
[1776545410899,38.51,75856.51,32.2,0.64604,0.00015,23.18515]
[1776545411513,38.51,75852.28,32.2,0.64537,0.00016,23.19949]
[1776545416547,38.51,75849.9,32.2,0.64499,0.00016,23.20764]
[1776545421582,38.52,75850.0,32.2,0.64499,0.00016,23.20762]
[1776545426618,38.52,75850.41,32.2,0.64504,0.00016,23.2066]
[1776545433667,38.53,75851.47,32.2,0.6452,0.00015,23.19991]
[1776545441723,38.54,75851.37,32.2,0.64516,0.00015,23.20084]
[1776545446758,38.54,75851.07,32.2,0.6451,0.00015,23.2022]
[1776545451794,38.55,75851.11,32.2,0.64509,0.00015,23.20244]
[1776545456748,38.55,75851.07,32.2,0.64508,0.00015,23.20265]
[1776545456828,38.55,75851.0,32.2,0.64505,0.00015,23.20318]
[1776545463273,38.56,75850.44,32.2,0.64495,0.00015,23.20532]
[1776545463375,38.56,75850.44,32.2,0.64495,0.00015,23.20547]
[1776545468915,38.56,75851.25,32.2,0.64505,0.00015,23.20327]
[1776545474957,38.57,75852.13,32.2,0.64517,0.00015,23.20084]
[1776545480999,38.58,75853.39,32.2,0.64534,0.00015,23.19718]
[1776545484619,38.58,75854.1,32.2,0.64544,0.00015,23.19508]
[1776545487041,38.58,75860.81,32.2,0.64647,0.00015,23.17318]
[1776545489055,38.58,75867.27,32.2,0.64746,0.00015,23.15177]
[1776545494090,38.58,75868.31,32.2,0.64764,0.00015,23.14465]
[1776545499125,38.59,75868.24,32.2,0.64761,0.00015,23.14541]
[1776545505167,38.6,75868.19,32.2,0.64757,0.00015,23.14617]
[1776545510202,38.6,75865.78,32.2,0.64718,0.00015,23.15466]
[1776545515238,38.61,75867.94,32.2,0.6475,0.00015,23.1479]
[1776545520273,38.62,75867.9,32.2,0.64747,0.00015,23.14847]
[1776545525307,38.62,75864.03,32.2,0.64686,0.00015,23.16176]
[1776545527321,38.62,75857.58,32.2,0.64586,0.00015,23.18324]
[1776545529872,38.62,75855.12,32.2,0.64547,0.00015,23.19145]
[1776545530686,38.62,75851.63,32.2,0.64493,0.00015,23.20295]
[1776545530838,38.62,75851.63,32.2,0.64493,0.00015,23.20295]
[1776545531350,38.63,75849.73,32.2,0.64463,0.00015,23.20921]
[1776545535378,38.63,75846.06,32.2,0.64406,0.00015,23.22132]
[1776545541420,38.63,75845.77,32.2,0.64401,0.00015,23.22239]
[1776545548468,38.63,75843.21,32.2,0.64361,0.00015,23.23083]
[1776545553504,38.63,75841.82,32.2,0.64341,0.00015,23.23173]
[1776545558539,38.63,75839.72,32.2,0.64308,0.00015,23.23858]
[1776545562567,38.63,75834.91,32.2,0.64233,0.00016,23.25412]
[1776545567602,38.63,75831.57,32.2,0.64182,0.00016,23.2648]
[1776545572637,38.63,75831.82,32.2,0.64186,0.00016,23.26392]
[1776545578260,38.63,75831.75,32.2,0.64185,0.00016,23.26413]
[1776545578679,38.63,75840.34,32.2,0.64318,0.00015,23.23639]
[1776545584721,38.63,75839.14,32.2,0.643,0.00015,23.24028]
[1776545589756,38.63,75840.24,32.2,0.64317,0.00015,23.23673]
[1776545593784,38.63,75844.17,32.2,0.64378,0.00015,23.22399]
[1776545594791,38.63,75838.51,32.2,0.6429,0.00016,23.24233]
[1776545595798,38.63,75834.5,32.2,0.64228,0.00016,23.25525]
[1776545601890,38.63,75833.67,32.2,0.64215,0.00016,23.25786]
[1776545601898,38.63,75833.67,32.2,0.64215,0.00016,23.25786]
[1776545602387,38.63,75833.52,32.2,0.64213,0.00016,23.25831]
[1776545602846,38.63,75819.69,32.2,0.63998,0.00016,23.30239]
[1776545603854,38.63,75819.65,32.2,0.63998,0.00016,23.30247]
[1776545611910,38.62,75820.15,32.2,0.64009,0.00016,23.29687]
[1776545613924,38.62,75825.19,32.2,0.64088,0.00016,23.28078]
[1776545619968,38.62,75826.15,32.2,0.64103,0.00016,23.27757]
[1776545620704,38.62,75826.15,32.2,0.64103,0.00016,23.27757]
[1776545620974,38.62,75826.21,32.2,0.64104,0.00016,23.27736]
[1776545621709,38.62,75826.21,32.2,0.64104,0.00016,23.27736]
[1776545626010,38.62,75831.94,32.2,0.64194,0.00016,23.25895]
[1776545631045,38.62,75829.36,32.2,0.64154,0.00016,23.26718]
[1776545636080,38.62,75830.54,32.2,0.64172,0.00016,23.26337]
[1776545636627,38.62,75830.54,32.2,0.64172,0.00016,23.26337]
[1776545637087,38.62,75828.67,32.2,0.64143,0.00016,23.26935]
[1776545642122,38.62,75827.78,32.2,0.64129,0.00016,23.27216]
[1776545647157,38.62,75824.95,32.2,0.64086,0.00016,23.28115]
[1776545652192,38.62,75822.63,32.2,0.6405,0.00016,23.28847]
[1776545657227,38.61,75817.83,32.2,0.63976,0.00016,23.3036]
[1776545662262,38.61,75816.08,32.2,0.63949,0.00016,23.30901]
[1776545667296,38.61,75815.35,32.2,0.63938,0.00016,23.3112]
[1776545672332,38.61,75815.65,32.2,0.63945,0.00016,23.30647]
[1776545680387,38.61,75815.31,32.2,0.6394,0.00016,23.30739]
[1776545686709,38.61,75815.31,32.2,0.6394,0.00016,23.30739]
[1776545692471,38.6,75813.12,32.2,0.63907,0.00016,23.31408]
[1776545693870,38.6,75813.09,32.2,0.63907,0.00016,23.31415]
[1776545693907,38.6,75813.09,32.2,0.63907,0.00016,23.31415]
[1776545694491,38.6,75829.82,32.2,0.64167,0.00016,23.26102]
[1776545695498,38.6,75832.76,32.2,0.64213,0.00016,23.2516]
[1776545699526,38.61,75838.88,32.2,0.64307,0.00016,23.23196]
[1776545703712,38.61,75837.37,32.2,0.64283,0.00016,23.23697]
[1776545704560,38.61,75827.54,32.2,0.6413,0.00016,23.26859]
[1776545709596,38.61,75826.55,32.2,0.64115,0.00016,23.27176]
[1776545710674,38.61,75826.55,32.2,0.64115,0.00016,23.27176]
[1776545710895,38.61,75826.55,32.2,0.64115,0.00016,23.27176]
[1776545711610,38.61,75826.55,32.2,0.64115,0.00016,23.27176]
[1776545711610,38.61,75796.21,32.2,0.63642,0.00016,23.36699]
[1776545711809,38.61,75796.21,32.2,0.63642,0.00016,23.36699]
[1776545711942,38.61,75796.21,32.2,0.63642,0.00016,23.36699]
[1776545712617,38.61,75794.92,32.2,0.63622,0.00016,23.3709]
[1776545713916,38.61,75795.09,32.2,0.63625,0.00016,23.37031]
[1776545714477,38.6,75795.09,32.2,0.63626,0.00016,23.37024]
[1776545714857,38.6,75795.09,32.2,0.63626,0.00016,23.37024]
[1776545716728,38.6,75795.02,32.2,0.63625,0.00016,23.37039]
[1776545717808,38.6,75795.06,32.2,0.63626,0.00016,23.37014]
[1776545717827,38.6,75794.99,32.2,0.63625,0.00016,23.37029]
[1776545718658,38.6,75788.04,32.2,0.63517,0.00016,23.39161]
[1776545726715,38.59,75787.73,32.2,0.63515,0.00016,23.39192]
[1776545732757,38.58,75788.06,32.2,0.63524,0.00016,23.38677]
[1776545737792,38.58,75785.85,32.2,0.63491,0.00016,23.39312]
[1776545742827,38.57,75785.27,32.2,0.63484,0.00016,23.39439]
[1776545745243,38.57,75785.27,32.2,0.63484,0.00016,23.39439]
[1776545746771,38.57,75782.47,32.2,0.63442,0.00016,23.40266]
[1776545751890,38.56,75782.11,32.2,0.63438,0.00016,23.40332]
[1776545757932,38.56,75783.47,32.2,0.6346,0.00016,23.39902]
[1776545762967,38.55,75782.55,32.2,0.63447,0.00016,23.40165]
[1776545768476,38.55,75781.6,32.2,0.63432,0.00016,23.40438]
[1776545775050,38.54,75781.01,32.2,0.63425,0.00016,23.40569]
[1776545780086,38.54,75779.6,32.2,0.63405,0.00016,23.4096]
[1776545785121,38.53,75777.62,32.2,0.63376,0.00016,23.41523]
[1776545790159,38.53,75775.88,32.2,0.6335,0.00016,23.4201]
[1776545793246,38.52,75775.6,32.2,0.63348,0.00016,23.41712]
[1776545793313,38.52,75774.2,32.2,0.63327,0.00016,23.42127]
[1776545794187,38.52,75768.71,32.2,0.63241,0.00016,23.43774]
[1776545795194,38.52,75762.49,32.2,0.63143,0.00016,23.45632]
[1776545802281,38.52,75764.58,32.2,0.63177,0.00016,23.44977]
[1776545808324,38.52,75762.13,32.2,0.63138,0.00016,23.45727]
[1776545818394,38.51,75762.38,32.2,0.63143,0.00016,23.45621]
[1776545822023,38.51,75762.68,32.2,0.63149,0.00016,23.45511]
[1776545822083,38.51,75762.68,32.2,0.63149,0.00016,23.45511]
[1776545822422,38.51,75762.65,32.2,0.63149,0.00016,23.45513]
[1776545823041,38.51,75762.65,32.2,0.63149,0.00016,23.45513]
[1776545823429,38.51,75762.68,32.2,0.6315,0.00016,23.45497]
[1776545826716,38.51,75764.57,32.2,0.6318,0.00016,23.44919]
[1776545836247,38.5,75766.52,32.2,0.63214,0.00016,23.44271]
[1776545836520,38.5,75767.79,32.2,0.63234,0.00016,23.43884]
[1776545839488,38.49,75767.03,32.2,0.63223,0.00016,23.441]
[1776545839541,38.49,75766.6,32.2,0.63216,0.00016,23.44223]
[1776545845583,38.49,75764.86,32.2,0.63191,0.00016,23.44705]
[1776545852632,38.48,75765.24,32.2,0.632,0.00016,23.44181]
[1776545857667,38.47,75765.4,32.2,0.63204,0.00016,23.44101]
[1776545862702,38.47,75766.85,32.2,0.63229,0.00016,23.43636]
[1776545866013,38.47,75766.78,32.2,0.63229,0.00016,23.43639]
[1776545866061,38.47,75766.78,32.2,0.63229,0.00016,23.43639]
[1776545866729,38.47,75766.81,32.2,0.63229,0.00016,23.43624]
[1776545867091,38.47,75766.81,32.2,0.63229,0.00016,23.43624]
[1776545867736,38.46,75766.85,32.2,0.6323,0.00016,23.43606]
[1776545871765,38.46,75771.18,32.2,0.63299,0.00016,23.42279]
[1776545879826,38.45,75769.33,32.2,0.63272,0.00016,23.42793]
[1776545887882,38.45,75770.32,32.2,0.6329,0.00016,23.4245]
[1776545892916,38.44,75772.98,32.2,0.63333,0.00016,23.41616]
[1776545898959,38.43,75773.4,32.2,0.63343,0.00016,23.41436]
[1776545903994,38.43,75775.56,32.2,0.63379,0.00016,23.40728]
[1776545909030,38.42,75777.39,32.2,0.6341,0.00016,23.4013]
[1776545914063,38.41,75779.71,32.2,0.6345,0.00016,23.39018]
[1776545919099,38.41,75785.38,32.2,0.63541,0.00016,23.37243]
[1776545925141,38.4,75786.98,32.2,0.63567,0.00016,23.36715]
[1776545930176,38.4,75788.46,32.2,0.63592,0.00016,23.36231]
[1776545934457,38.4,75788.63,32.2,0.63595,0.00016,23.36163]
[1776545934558,38.4,75788.74,32.2,0.63597,0.00016,23.36124]
[1776545940245,38.39,75788.25,32.2,0.63591,0.00016,23.36246]
[1776545945888,38.39,75789.15,32.2,0.63606,0.00016,23.35942]
[1776545948838,38.39,75794.71,32.2,0.63694,0.00016,23.34204]
[1776545964413,38.38,75796.56,32.2,0.63726,0.00016,23.33556]
[1776545969449,38.37,75798.17,32.2,0.63753,0.00016,23.33035]
[1776545974484,38.37,75798.29,32.2,0.63757,0.00016,23.32616]
[1776545982357,38.37,75798.47,32.2,0.6376,0.00016,23.32547]
[1776545987530,38.37,75799.12,32.2,0.63771,0.00016,23.32322]
[1776545987593,38.37,75799.12,32.2,0.63771,0.00016,23.32322]
[1776545987641,38.37,75799.12,32.2,0.63771,0.00016,23.32322]
[1776545987734,38.36,75798.98,32.2,0.63769,0.00016,23.32359]
[1776545988472,38.36,75798.98,32.2,0.63769,0.00016,23.32359]
[1776545988804,38.37,75781.24,32.2,0.6349,0.00016,23.37872]
[1776545989784,38.37,75781.24,32.2,0.6349,0.00016,23.37872]
[1776545989788,38.37,75784.95,32.2,0.63548,0.00016,23.36739]
[1776545995633,38.37,75783.37,32.2,0.63521,0.00016,23.37275]
[1776546000667,38.37,75781.52,32.2,0.63492,0.00016,23.37841]
[1776546003689,38.37,75777.76,32.2,0.63433,0.00016,23.38982]
[1776546008723,38.37,75777.93,32.2,0.63437,0.00016,23.38911]
[1776546013759,38.37,75777.31,32.2,0.63428,0.00016,23.39082]
[1776546016780,38.37,75783.58,32.2,0.63527,0.00016,23.37146]
[1776546022822,38.36,75784.65,32.2,0.63545,0.00016,23.36796]
[1776546028866,38.36,75784.44,32.2,0.63542,0.00016,23.36855]
[1776546034908,38.36,75784.2,32.2,0.6354,0.00016,23.36558]
[1776546039943,38.36,75788.99,32.2,0.63616,0.00016,23.3507]
[1776546040835,38.36,75788.99,32.2,0.63616,0.00016,23.3507]
[1776546040837,38.36,75788.99,32.2,0.63616,0.00016,23.3507]
[1776546040950,38.36,75790.12,32.2,0.63634,0.00016,23.34716]
[1776546046994,38.36,75791.56,32.2,0.63657,0.00016,23.3425]
[1776546050013,38.35,75797.63,32.2,0.63753,0.00016,23.32344]
[1776546055048,38.35,75798.53,32.2,0.63768,0.00016,23.32044]
[1776546060084,38.35,75798.53,32.2,0.63769,0.00016,23.3203]
[1776546065119,38.35,75800.55,32.2,0.63801,0.00016,23.31382]
[1776546067311,38.35,75800.55,32.2,0.63801,0.00016,23.31377]
[1776546067934,38.35,75808.16,32.2,0.63921,0.00016,23.28972]
[1776546073000,38.35,75809.41,32.2,0.63941,0.00016,23.28574]
[1776546073874,38.35,75809.58,32.2,0.63943,0.00016,23.2852]
[1776546074182,38.35,75819.23,32.2,0.64095,0.00016,23.25437]
[1776546076011,38.35,75819.23,32.2,0.64095,0.00016,23.25437]
[1776546076761,38.35,75820.53,32.2,0.64115,0.00016,23.2502]
[1776546082238,38.35,75821.66,32.2,0.64132,0.00016,23.24674]
[1776546087964,38.35,75820.91,32.2,0.6412,0.00016,23.24919]
[1776546090294,38.35,75814.73,32.2,0.64023,0.00016,23.2691]
[1776546092307,38.35,75819.93,32.2,0.64106,0.00016,23.24877]
[1776546098349,38.35,75821.73,32.2,0.64134,0.00016,23.24309]
[1776546103385,38.35,75823.6,32.2,0.64163,0.00016,23.23715]
[1776546109293,38.35,75823.56,32.2,0.64162,0.00016,23.23734]
[1776546109427,38.36,75823.66,32.2,0.64163,0.00016,23.23707]
[1776546110434,38.36,75827.45,32.2,0.64222,0.00016,23.22484]
[1776546114461,38.36,75831.54,32.2,0.64286,0.00016,23.21167]
[1776546116806,38.36,75840.09,32.2,0.64419,0.00016,23.18379]
[1776546118490,38.36,75843.95,32.2,0.64479,0.00016,23.1712]
[1776546123525,38.36,75841.41,32.2,0.64438,0.00016,23.17987]
[1776546128560,38.37,75843.35,32.2,0.64467,0.00016,23.17375]
[1776546133596,38.37,75843.66,32.2,0.6447,0.00016,23.173]
[1776546138631,38.37,75844.11,32.2,0.64476,0.00016,23.17178]
[1776546149694,38.38,75844.99,32.2,0.64489,0.00016,23.16908]
[1776546149734,38.38,75845.31,32.2,0.64493,0.00016,23.16837]
[1776546150867,38.38,75845.31,32.2,0.64493,0.00016,23.16837]
[1776546150879,38.38,75845.18,32.2,0.6449,0.00016,23.16884]
[1776546156762,38.39,75845.38,32.2,0.64494,0.00016,23.16476]
[1776546158798,38.39,75847.57,32.2,0.64528,0.00016,23.15757]
[1776546158899,38.39,75850.3,32.2,0.6457,0.00016,23.14858]
[1776546164818,38.39,75852.23,32.2,0.64599,0.00016,23.14255]
[1776546168351,38.39,75852.86,32.2,0.64608,0.00016,23.14067]
[1776546173987,38.4,75856.69,32.2,0.64666,0.00016,23.12831]
[1776546175912,38.4,75862.07,32.2,0.64749,0.00016,23.11048]
[1776546182091,38.41,75865.87,32.2,0.64804,0.00016,23.09844]
[1776546186119,38.42,75869.75,32.2,0.64863,0.00016,23.08579]
[1776546193168,38.43,75870.82,32.2,0.64876,0.00016,23.08299]
[1776546198203,38.43,75870.14,32.2,0.64863,0.00016,23.08586]
[1776546203237,38.44,75870.06,32.2,0.64859,0.00016,23.08668]
[1776546204244,38.44,75862.54,32.2,0.64742,0.00016,23.11208]
[1776546209279,38.45,75859.28,32.2,0.6469,0.00016,23.12343]
[1776546214314,38.45,75858.9,32.2,0.64684,0.00016,23.1214]
[1776546219350,38.46,75857.88,32.2,0.64666,0.00016,23.12529]
[1776546222699,38.46,75857.88,32.2,0.64666,0.00016,23.12529]
[1776546223377,38.46,75852.11,32.2,0.64575,0.00016,23.14478]
[1776546225722,38.46,75849.73,32.2,0.64538,0.00016,23.15272]
[1776546225816,38.47,75849.47,32.2,0.64533,0.00016,23.15364]
[1776546226398,38.47,75845.4,32.2,0.6447,0.00016,23.16711]
[1776546231434,38.47,75844.65,32.2,0.64457,0.00016,23.16983]
[1776546236469,38.47,75844.61,32.2,0.64455,0.00016,23.1702]
[1776546246658,38.47,75844.61,32.2,0.64455,0.00016,23.17034]
[1776546253589,38.48,75845.51,32.2,0.64466,0.00016,23.16799]
[1776546256610,38.48,75838.48,32.2,0.64356,0.00016,23.19112]
[1776546258624,38.48,75834.48,32.2,0.64294,0.00016,23.20417]
[1776546263659,38.49,75833.59,32.2,0.64279,0.00016,23.20714]
[1776546269701,38.49,75832.86,32.2,0.64268,0.00016,23.20961]
[1776546274735,38.49,75832.71,32.2,0.64267,0.00016,23.20651]
[1776546276750,38.49,75836.37,32.2,0.64323,0.00016,23.19468]
[1776546282791,38.49,75836.58,32.2,0.64326,0.00016,23.19419]
[1776546286820,38.49,75831.67,32.2,0.64249,0.00016,23.21023]
[1776546291854,38.49,75827.78,32.2,0.64188,0.00016,23.22286]
[1776546294876,38.49,75833.16,32.2,0.64272,0.00016,23.20553]
[1776546299911,38.5,75835.03,32.2,0.643,0.00016,23.19961]
[1776546301925,38.5,75890.31,32.2,0.65157,0.00015,23.01491]
[1776546302932,38.5,75890.28,32.2,0.65156,0.00015,23.01519]
[1776546307194,38.5,75890.42,32.2,0.65157,0.00015,23.01489]
[1776546307244,38.51,75890.46,32.2,0.65156,0.00015,23.01527]
[1776546313002,38.52,75895.06,32.2,0.65223,0.00015,23.00036]
[1776546315017,38.52,75843.01,32.2,0.64416,0.00016,23.17556]
[1776546316024,38.52,75843.22,32.2,0.64419,0.00016,23.17488]
[1776546316769,38.52,75843.22,32.2,0.64419,0.00016,23.17488]
[1776546317031,38.52,75843.14,32.2,0.64418,0.00016,23.17514]
[1776546322066,38.52,75841.43,32.2,0.64391,0.00016,23.18076]
[1776546327100,38.52,75844.35,32.2,0.64436,0.00016,23.17127]
[1776546335157,38.53,75844.81,32.2,0.64444,0.00016,23.16628]
[1776546340192,38.53,75846.25,32.2,0.64466,0.00016,23.16172]
[1776546345227,38.53,75844.63,32.2,0.6444,0.00016,23.16721]
[1776546348249,38.53,75839.08,32.2,0.64353,0.00016,23.18543]
[1776546352260,38.53,75839.84,32.2,0.64365,0.00016,23.18302]
[1776546357312,38.54,75839.48,32.2,0.64359,0.00016,23.18434]
[1776546362347,38.54,75838.81,32.2,0.64348,0.00016,23.18663]
[1776546363554,38.54,75838.81,32.2,0.64348,0.00016,23.18663]
[1776546364165,38.54,75838.81,32.2,0.64348,0.00016,23.18663]
[1776546364231,38.54,75839.78,32.2,0.64363,0.00016,23.18352]
[1776546365314,38.54,75839.78,32.2,0.64363,0.00016,23.18352]
[1776546364361,38.54,75823.36,32.2,0.64107,0.00016,23.2365]
[1776546365544,38.54,75820.4,32.2,0.64061,0.00016,23.24595]
[1776546372084,38.54,75820.58,32.2,0.64064,0.00016,23.2453]
[1776546377451,38.54,75820.01,32.2,0.64055,0.00016,23.24701]
[1776546382487,38.53,75819.79,32.2,0.64052,0.00016,23.24766]
[1776546388351,38.53,75820.66,32.2,0.64066,0.00016,23.24485]
[1776546388529,38.53,75822.32,32.2,0.64092,0.00016,23.23955]
[1776546389536,38.53,75831.04,32.2,0.64228,0.00016,23.21156]
[1776546392557,38.53,75835.23,32.2,0.64294,0.00016,23.1944]
[1776546398129,38.54,75835.04,32.2,0.64291,0.00016,23.19513]
[1776546403633,38.54,75834.22,32.2,0.64277,0.00016,23.19798]
[1776546408670,38.54,75833.92,32.2,0.64272,0.00016,23.19908]
[1776546412698,38.54,75839.61,32.2,0.6436,0.00016,23.18072]
[1776546417733,38.54,75843.95,32.2,0.64427,0.00016,23.16676]
[1776546422768,38.55,75843.12,32.2,0.64413,0.00016,23.1697]
[1776546427803,38.55,75843.3,32.2,0.64415,0.00016,23.16934]
[1776546432839,38.55,75843.59,32.2,0.64418,0.00016,23.16861]
[1776546438882,38.56,75843.79,32.2,0.6442,0.00016,23.16823]
[1776546443917,38.56,75841.98,32.2,0.64391,0.00016,23.17434]
[1776546448952,38.56,75842.53,32.2,0.64399,0.00016,23.17276]
[1776546457009,38.57,75842.71,32.2,0.64402,0.00016,23.16882]
[1776546463139,38.57,75842.7,32.2,0.64401,0.00016,23.16898]
[1776546463209,38.57,75842.7,32.2,0.64401,0.00016,23.16898]
[1776546463250,38.57,75842.67,32.2,0.644,0.00016,23.1692]
[1776546464203,38.57,75842.67,32.2,0.644,0.00016,23.1692]
[1776546464257,38.57,75842.67,32.2,0.644,0.00016,23.16924]
[1776546470218,38.57,75842.67,32.2,0.644,0.00016,23.16929]
[1776546470258,38.57,75842.67,32.2,0.644,0.00016,23.16929]
[1776546470319,38.57,75842.67,32.2,0.64399,0.00016,23.16949]
[1776546471329,38.57,75842.67,32.2,0.64399,0.00016,23.16949]
[1776546471330,38.58,75842.67,32.2,0.64399,0.00016,23.16953]
[1776546477148,38.58,75844.03,32.2,0.64419,0.00016,23.16537]
[1776546481280,38.58,75844.96,32.2,0.64433,0.00016,23.16246]
[1776546481417,38.58,75846.36,32.2,0.64454,0.00016,23.15793]
[1776546482186,38.58,75852.0,32.2,0.64541,0.00016,23.13946]
[1776546488228,38.59,75852.59,32.2,0.64549,0.00016,23.13789]
[1776546493263,38.59,75851.69,32.2,0.64534,0.00016,23.14114]
[1776546498298,38.59,75851.22,32.2,0.64525,0.00016,23.14295]
[1776546503333,38.6,75852.38,32.2,0.64542,0.00016,23.13939]
[1776546503644,38.6,75852.38,32.2,0.64542,0.00016,23.13939]
[1776546504340,38.6,75848.11,32.2,0.64476,0.00016,23.15346]
[1776546511389,38.6,75845.49,32.2,0.64436,0.00016,23.15858]
[1776546516363,38.6,75845.46,32.2,0.64435,0.00016,23.15879]
[1776546516418,38.6,75845.46,32.2,0.64435,0.00016,23.15879]
[1776546516466,38.6,75845.46,32.2,0.64435,0.00016,23.15886]
[1776546517539,38.6,75845.07,32.2,0.64428,0.00016,23.16017]
[1776546518440,38.6,75844.17,32.2,0.64414,0.00016,23.16314]
[1776546524482,38.61,75843.69,32.2,0.64406,0.00016,23.16489]
[1776546528315,38.61,75843.69,32.2,0.64406,0.00016,23.16489]
[1776546528342,38.61,75843.69,32.2,0.64406,0.00016,23.16489]
[1776546528411,38.61,75843.72,32.2,0.64406,0.00016,23.16493]
[1776546528510,38.61,75848.43,32.2,0.64479,0.00016,23.14954]
[1776546529517,38.61,75854.84,32.2,0.64578,0.00015,23.1285]
[1776546535559,38.61,75856.27,32.2,0.64599,0.00015,23.12413]
[1776546540594,38.62,75855.8,32.2,0.6459,0.00015,23.12598]
[1776546545629,38.62,75855.7,32.2,0.64588,0.00015,23.12659]
[1776546559727,38.63,75856.56,32.2,0.64597,0.00015,23.12461]
[1776546567785,38.64,75857.03,32.2,0.64603,0.00015,23.12352]
[1776546572819,38.64,75856.82,32.2,0.646,0.00015,23.1208]
[1776546586916,38.65,75857.42,32.2,0.64606,0.00015,23.11964]
[1776546592088,38.65,75857.42,32.2,0.64606,0.00015,23.11964]
[1776546592142,38.65,75857.42,32.2,0.64606,0.00015,23.11964]
[1776546592153,38.66,75857.42,32.2,0.64604,0.00015,23.11992]
[1776546593286,38.66,75857.42,32.2,0.64604,0.00015,23.11992]
[1776546593330,38.66,75857.23,32.2,0.64601,0.00015,23.1206]
[1776546594436,38.66,75857.23,32.2,0.64601,0.00015,23.1206]
[1776546594469,38.66,75857.23,32.2,0.64601,0.00015,23.1206]
[1776546594537,38.66,75857.42,32.2,0.64604,0.00015,23.12003]
[1776546595981,38.66,75850.29,32.2,0.64493,0.00015,23.14358]
[1776546601020,38.66,75852.46,32.2,0.64526,0.00015,23.13666]
[1776546606054,38.66,75851.9,32.2,0.64516,0.00015,23.13869]
[1776546612097,38.67,75851.56,32.2,0.6451,0.00015,23.14004]
[1776546617132,38.67,75850.63,32.2,0.64495,0.00015,23.14328]
[1776546622166,38.67,75848.69,32.2,0.64464,0.00015,23.14977]
[1776546627202,38.67,75848.92,32.2,0.64467,0.00015,23.14917]
[1776546632237,38.68,75847.67,32.2,0.64449,0.00015,23.1497]
[1776546638279,38.68,75848.92,32.2,0.64467,0.00015,23.14581]
[1776546645328,38.68,75848.47,32.2,0.64459,0.00015,23.1475]
[1776546650363,38.68,75848.31,32.2,0.64456,0.00015,23.14818]
[1776546656405,38.69,75848.41,32.2,0.64457,0.00015,23.14804]
[1776546657411,38.69,75844.46,32.2,0.64396,0.00016,23.16093]
[1776546662447,38.69,75843.53,32.2,0.64381,0.00016,23.16405]
[1776546667482,38.69,75839.18,32.2,0.64313,0.00016,23.17823]
[1776546673524,38.69,75839.68,32.2,0.6432,0.00016,23.17669]
[1776546679566,38.69,75839.19,32.2,0.64312,0.00016,23.17838]
[1776546684601,38.69,75839.11,32.2,0.64311,0.00016,23.17873]
[1776546695679,38.7,75839.04,32.2,0.64311,0.00016,23.17546]
[1776546700714,38.7,75839.08,32.2,0.64311,0.00016,23.17543]
[1776546705749,38.7,75839.08,32.2,0.6431,0.00016,23.17553]
[1776546710784,38.7,75839.04,32.2,0.64309,0.00016,23.17577]
[1776546715819,38.7,75839.04,32.2,0.64309,0.00016,23.17588]
[1776546720853,38.7,75839.08,32.2,0.64309,0.00016,23.17587]
[1776546726109,38.7,75839.08,32.2,0.64308,0.00016,23.17598]
[1776546726152,38.7,75839.81,32.2,0.6432,0.00016,23.17365]
[1776546727092,38.7,75839.81,32.2,0.6432,0.00016,23.17365]
[1776546727155,38.7,75839.81,32.2,0.6432,0.00016,23.17365]
[1776546727363,38.7,75818.18,32.2,0.63983,0.00016,23.24273]
[1776546727902,38.7,75814.28,32.2,0.63923,0.00016,23.25498]
[1776546731711,38.7,75812.71,32.2,0.63899,0.00016,23.25984]
[1776546738981,38.7,75812.2,32.2,0.63892,0.00016,23.2611]
[1776546746018,38.7,75812.2,32.2,0.63892,0.00016,23.2611]
[1776546749050,38.69,75823.03,32.2,0.64062,0.00016,23.22661]
[1776546754086,38.69,75823.54,32.2,0.64072,0.00016,23.22129]
[1776546759121,38.69,75823.69,32.2,0.64075,0.00016,23.22077]
[1776546764156,38.69,75823.18,32.2,0.64067,0.00016,23.22233]
[1776546766170,38.69,75818.18,32.2,0.63989,0.00016,23.23814]
[1776546772212,38.69,75817.65,32.2,0.63982,0.00016,23.23968]
[1776546777247,38.69,75815.96,32.2,0.63956,0.00016,23.24491]
[1776546780268,38.69,75815.96,32.2,0.63956,0.00016,23.24491]
[1776546780765,38.69,75811.19,32.2,0.63882,0.00016,23.25983]
[1776546781128,38.69,75811.19,32.2,0.63882,0.00016,23.25983]
[1776546781277,38.69,75811.19,32.2,0.63882,0.00016,23.25983]
[1776546781636,38.69,75784.03,32.2,0.63457,0.00016,23.3437]
[1776546782192,38.69,75784.03,32.2,0.63457,0.00016,23.3437]
[1776546782776,38.69,75768.08,32.2,0.63207,0.00016,23.3917]
[1776546783291,38.69,75763.51,32.2,0.63135,0.00016,23.40528]
[1776546788325,38.69,75760.6,32.2,0.63089,0.00016,23.41397]
[1776546790340,38.69,75756.29,32.2,0.63021,0.00016,23.42673]
[1776546795513,38.69,75754.2,32.2,0.62987,0.00016,23.43298]
[1776546800409,38.7,75748.57,32.2,0.62898,0.00016,23.44959]
[1776546803431,38.7,75743.11,32.2,0.62811,0.00016,23.4655]
[1776546808465,38.7,75747.09,32.2,0.62873,0.00016,23.45414]
[1776546809473,38.7,75751.39,32.2,0.6294,0.00016,23.44167]
[1776546814507,38.71,75754.53,32.2,0.6299,0.00016,23.42909]
[1776546817529,38.71,75759.86,32.2,0.63073,0.00016,23.4136]
[1776546818813,38.71,75759.86,32.2,0.63073,0.00016,23.4136]
[1776546818842,38.71,75764.47,32.2,0.63145,0.00016,23.40005]
[1776546819543,38.71,75768.28,32.2,0.63205,0.00016,23.38881]
[1776546823571,38.72,75772.6,32.2,0.63271,0.00016,23.37625]
[1776546825585,38.72,75777.34,32.2,0.63345,0.00016,23.36221]
[1776546830620,38.73,75780.32,32.2,0.63389,0.00016,23.35371]
[1776546835655,38.73,75780.38,32.2,0.63388,0.00016,23.354]
[1776546838676,38.74,75776.12,32.2,0.6332,0.00016,23.36708]
[1776546841697,38.74,75772.45,32.2,0.63261,0.00016,23.37828]
[1776546845725,38.75,75777.8,32.2,0.63344,0.00016,23.36254]
[1776546850760,38.75,75778.31,32.2,0.6335,0.00016,23.3614]
[1776546852773,38.76,75774.56,32.2,0.6329,0.00016,23.3728]
[1776546857810,38.76,75775.69,32.2,0.63306,0.00016,23.36976]
[1776546858817,38.76,75779.36,32.2,0.63363,0.00016,23.35882]
[1776546863852,38.76,75774.35,32.2,0.63285,0.00016,23.37386]
[1776546868887,38.76,75771.84,32.2,0.63246,0.00016,23.38132]
[1776546873923,38.76,75773.01,32.2,0.63266,0.00016,23.37413]
[1776546877954,38.76,75777.45,32.2,0.63336,0.00016,23.36082]
[1776546882989,38.76,75779.32,32.2,0.63365,0.00016,23.35523]
[1776546886010,38.76,75775.43,32.2,0.63304,0.00016,23.36692]
[1776546891047,38.76,75776.32,32.2,0.63318,0.00016,23.36424]
[1776546894804,38.76,75776.87,32.2,0.63326,0.00016,23.36259]
[1776546894905,38.76,75777.67,32.2,0.63339,0.00016,23.36019]
[1776546895689,38.76,75771.27,32.2,0.63239,0.00016,23.37933]
[1776546896760,38.76,75771.27,32.2,0.63239,0.00016,23.37933]
[1776546896766,38.76,75765.01,32.2,0.6314,0.00016,23.39797]
[1776546897089,38.76,75761.18,32.2,0.6308,0.00016,23.40931]
[1776546900268,38.76,75756.25,32.2,0.63002,0.00016,23.42388]
[1776546902175,38.77,75754.94,32.2,0.62981,0.00016,23.42773]
[1776546908166,38.77,75753.2,32.2,0.62953,0.00016,23.43299]
[1776546912799,38.77,75752.12,32.2,0.62936,0.00016,23.43621]
[1776546912833,38.77,75752.12,32.2,0.62936,0.00016,23.43621]
[1776546912850,38.77,75757.02,32.2,0.63013,0.00016,23.42194]
[1776546913201,38.77,75767.33,32.2,0.63174,0.00016,23.39162]
[1776546914208,38.77,75771.58,32.2,0.6324,0.00016,23.37905]
[1776546919243,38.78,75771.15,32.2,0.63232,0.00016,23.38066]
[1776546924278,38.78,75771.82,32.2,0.63241,0.00016,23.37899]
[1776546926292,38.78,75775.71,32.2,0.63301,0.00016,23.36751]
[1776546931509,38.79,75778.42,32.2,0.63343,0.00016,23.35961]
[1776546938376,38.78,75781.4,32.2,0.63392,0.00016,23.34681]
[1776546941674,38.78,75781.4,32.2,0.63393,0.00016,23.34662]
[1776546947439,38.77,75779.88,32.2,0.63372,0.00016,23.35054]
[1776546952473,38.76,75779.98,32.2,0.63376,0.00016,23.34975]
[1776546957509,38.76,75781.22,32.2,0.63398,0.00016,23.34553]
[1776546959523,38.75,75777.19,32.2,0.63335,0.00016,23.35747]
[1776546964761,38.75,75774.68,32.2,0.63298,0.00016,23.36458]
[1776546964853,38.74,75775.24,32.2,0.63307,0.00016,23.3628]
[1776546965056,38.74,75775.24,32.2,0.63307,0.00016,23.3628]
[1776546965567,38.74,75765.52,32.2,0.63155,0.00016,23.3917]
[1776546967581,38.74,75761.15,32.2,0.63087,0.00016,23.40456]
[1776546972616,38.75,75758.09,32.2,0.63038,0.00016,23.41369]
[1776546977651,38.75,75753.21,32.2,0.62961,0.00016,23.42814]
[1776546982691,38.75,75751.7,32.2,0.62936,0.00016,23.4327]
[1776546987726,38.75,75751.38,32.2,0.6293,0.00016,23.43378]
[1776546992761,38.76,75747.67,32.2,0.62873,0.00016,23.44104]
[1776546999810,38.76,75747.47,32.2,0.62869,0.00016,23.44178]
[1776547011894,38.76,75747.46,32.2,0.62867,0.00016,23.44209]
[1776547017936,38.77,75747.16,32.2,0.62862,0.00016,23.44311]
[1776547022970,38.77,75744.01,32.2,0.62812,0.00016,23.45231]
[1776547030023,38.77,75742.81,32.2,0.62792,0.00016,23.45588]
[1776547039086,38.77,75742.74,32.2,0.6279,0.00016,23.45624]
[1776547044120,38.77,75740.78,32.2,0.62759,0.00016,23.46195]
[1776547049155,38.78,75739.12,32.2,0.62733,0.00016,23.46679]
[1776547055198,38.78,75739.44,32.2,0.62739,0.00016,23.46232]
[1776547060233,38.78,75739.5,32.2,0.62739,0.00016,23.46225]
[1776547061883,38.78,75739.5,32.2,0.62739,0.00016,23.46225]
[1776547067329,38.78,75738.98,32.2,0.62731,0.00016,23.4638]
[1776547067674,38.78,75738.98,32.2,0.62731,0.00016,23.4638]
[1776547067707,38.78,75738.98,32.2,0.6273,0.00016,23.46387]
[1776547068289,38.78,75727.57,32.2,0.62551,0.00016,23.49627]
[1776547069296,38.78,75723.32,32.2,0.62484,0.00016,23.50821]
[1776547071309,38.78,75713.83,32.2,0.62334,0.00016,23.53461]
[1776547072317,38.78,75717.82,32.2,0.62397,0.00016,23.52351]
[1776547078358,38.78,75717.44,32.2,0.62392,0.00016,23.52445]
[1776547081381,38.78,75727.39,32.2,0.62549,0.00016,23.49654]
[1776547086416,38.78,75725.97,32.2,0.62527,0.00016,23.50052]
[1776547091451,38.78,75726.71,32.2,0.62538,0.00016,23.49841]
[1776547096489,38.78,75726.71,32.2,0.62538,0.00016,23.49841]
[1776547102532,38.78,75725.04,32.2,0.62512,0.00016,23.50311]
[1776547107576,38.78,75724.2,32.2,0.62499,0.00016,23.50548]
[1776547109590,38.78,75715.54,32.2,0.62362,0.00016,23.52964]
[1776547114625,38.78,75711.96,32.2,0.62307,0.00016,23.53585]
[1776547119660,38.78,75712.64,32.2,0.62318,0.00016,23.5339]
[1776547124501,38.77,75710.62,32.2,0.62287,0.00016,23.53942]
[1776547124695,38.77,75711.12,32.2,0.62295,0.00016,23.53802]
[1776547126708,38.77,75706.13,32.2,0.62216,0.00016,23.5517]
[1776547131744,38.77,75708.23,32.2,0.6225,0.00016,23.54581]
[1776547136735,38.77,75706.28,32.2,0.6222,0.00016,23.55105]
[1776547137843,38.77,75698.82,32.2,0.62102,0.00016,23.57133]
[1776547139800,38.77,75698.44,32.2,0.62096,0.00016,23.57228]
[1776547144835,38.76,75692.5,32.2,0.62003,0.00016,23.58812]
[1776547145842,38.76,75688.02,32.2,0.61932,0.00016,23.60008]
[1776547153898,38.75,75687.29,32.2,0.61923,0.00016,23.60156]
[1776547157926,38.75,75693.92,32.2,0.6203,0.00016,23.58353]
[1776547162961,38.74,75692.77,32.2,0.62012,0.00016,23.58646]
[1776547167996,38.74,75693.31,32.2,0.62022,0.00016,23.58481]
[1776547173031,38.73,75692.42,32.2,0.62011,0.00016,23.58329]
[1776547178065,38.73,75692.7,32.2,0.62017,0.00016,23.58222]
[1776547180968,38.73,75691.54,32.2,0.61999,0.00016,23.58521]
[1776547181157,38.72,75678.71,32.2,0.61796,0.00016,23.6194]
[1776547182094,38.73,75669.5,32.2,0.61649,0.00016,23.64361]
[1776547182367,38.73,75669.5,32.2,0.61649,0.00016,23.64361]
[1776547183101,38.73,75666.31,32.2,0.61598,0.00016,23.65196]
[1776547187129,38.73,75659.46,32.2,0.61488,0.00016,23.66984]
[1776547191715,38.73,75656.74,32.2,0.61444,0.00016,23.67695]
[1776547197199,38.74,75659.11,32.2,0.6148,0.00016,23.67108]
[1776547201672,38.74,75658.51,32.2,0.6147,0.00016,23.67276]
[1776547207274,38.74,75657.74,32.2,0.61456,0.00016,23.67495]
[1776547211739,38.75,75656.74,32.2,0.6144,0.00016,23.67761]
[1776547218353,38.75,75655.87,32.2,0.61425,0.00016,23.6801]
[1776547224981,38.76,75654.85,32.2,0.61408,0.00016,23.68283]
[1776547226158,38.76,75654.85,32.2,0.61407,0.00016,23.68292]
[1776547226259,38.76,75653.96,32.2,0.61393,0.00016,23.68521]
[1776547227416,38.76,75645.28,32.2,0.61254,0.00016,23.70721]
[1776547230889,38.76,75641.3,32.2,0.6119,0.00016,23.71721]
[1776547237487,38.76,75637.96,32.2,0.61138,0.00016,23.72198]
[1776547242522,38.76,75636.57,32.2,0.61116,0.00016,23.72547]
[1776547247557,38.76,75632.77,32.2,0.61055,0.00016,23.73489]
[1776547252592,38.76,75631.06,32.2,0.61027,0.00016,23.73911]
[1776547257627,38.76,75630.7,32.2,0.61021,0.00016,23.74]
[1776547261655,38.76,75635.67,32.2,0.61101,0.00016,23.72776]
[1776547262662,38.76,75644.67,32.2,0.61244,0.00016,23.70534]
[1776547266446,38.77,75644.62,32.2,0.61243,0.00016,23.70554]
[1776547266693,38.77,75645.96,32.2,0.61265,0.00016,23.70219]
[1776547267748,38.77,75645.96,32.2,0.61265,0.00016,23.70219]
[1776547271728,38.77,75653.16,32.2,0.61379,0.00016,23.68414]
[1776547273742,38.77,75659.29,32.2,0.61476,0.00016,23.66858]
[1776547277771,38.78,75665.65,32.2,0.61576,0.00016,23.65239]
[1776547281713,38.78,75667.24,32.2,0.616,0.00016,23.64845]
[1776547283089,38.78,75667.24,32.2,0.616,0.00016,23.64851]
[1776547283190,38.78,75666.93,32.2,0.61595,0.00016,23.64937]
[1776547288851,38.79,75666.88,32.2,0.61592,0.00016,23.64985]
[1776547294892,38.8,75666.89,32.2,0.61592,0.00016,23.64656]
[1776547299927,38.8,75667.86,32.2,0.61606,0.00016,23.64433]
[1776547304963,38.81,75668.66,32.2,0.61617,0.00016,23.64256]
[1776547305458,38.81,75668.66,32.2,0.61617,0.00016,23.64256]
[1776547305970,38.81,75667.82,32.2,0.61603,0.00016,23.64479]
[1776547311005,38.82,75664.6,32.2,0.6155,0.00016,23.65339]
[1776547316040,38.82,75665.45,32.2,0.61562,0.00016,23.65146]
[1776547322082,38.83,75666.75,32.2,0.61581,0.00016,23.64843]
[1776547327117,38.83,75666.99,32.2,0.61583,0.00016,23.64809]
[1776547332152,38.84,75667.21,32.2,0.61585,0.00016,23.6478]
[1776547335777,38.84,75667.03,32.2,0.61582,0.00016,23.64843]
[1776547336018,38.84,75667.03,32.2,0.61582,0.00016,23.64843]
[1776547336180,38.85,75668.47,32.2,0.61604,0.00016,23.64476]
[1776547337187,38.85,75672.87,32.2,0.61674,0.00016,23.63339]
[1776547342222,38.85,75673.02,32.2,0.61674,0.00016,23.63332]
[1776547347257,38.86,75676.41,32.2,0.61726,0.00016,23.62479]
[1776547353299,38.87,75676.65,32.2,0.6173,0.00016,23.62093]
[1776547358335,38.87,75676.18,32.2,0.6172,0.00016,23.62248]
[1776547361430,38.88,75676.66,32.2,0.61727,0.00016,23.62141]
[1776547362363,38.88,75676.11,32.2,0.61718,0.00016,23.62291]
[1776547362474,38.88,75676.11,32.2,0.61718,0.00016,23.62291]
[1776547362715,38.88,75676.11,32.2,0.61718,0.00016,23.62291]
[1776547363864,38.88,75676.62,32.2,0.61726,0.00016,23.62164]
[1776547363931,38.88,75676.62,32.2,0.61725,0.00016,23.6217]
[1776547367501,38.89,75676.58,32.2,0.61724,0.00016,23.62198]
[1776547368406,38.89,75668.78,32.2,0.616,0.00016,23.64232]
[1776547373495,38.89,75667.26,32.2,0.61575,0.00016,23.64643]
[1776547379482,38.9,75669.85,32.2,0.61614,0.00016,23.64005]
[1776547384588,38.9,75669.24,32.2,0.61603,0.00016,23.64182]
[1776547385525,38.9,75677.21,32.2,0.61729,0.00016,23.6212]
[1776547391566,38.91,75678.36,32.2,0.61745,0.00016,23.61862]
[1776547396601,38.92,75678.81,32.2,0.6175,0.00016,23.61776]
[1776547401637,38.93,75678.21,32.2,0.61739,0.00016,23.61965]
[1776547406671,38.93,75678.12,32.2,0.61736,0.00016,23.62019]
[1776547412713,38.94,75678.08,32.2,0.61735,0.00016,23.61704]
[1776547417748,38.95,75677.07,32.2,0.61717,0.00016,23.61999]
[1776547425804,38.96,75676.46,32.2,0.61705,0.00016,23.62205]
[1776547427111,38.96,75676.46,32.2,0.61705,0.00016,23.62205]
[1776547427818,38.96,75671.55,32.2,0.61627,0.00016,23.63491]
[1776547432853,38.96,75670.04,32.2,0.61601,0.00016,23.63903]
[1776547434894,38.96,75670.15,32.2,0.61603,0.00016,23.6388]
[1776547435874,38.97,75675.41,32.2,0.61686,0.00016,23.62527]
[1776547440909,38.97,75679.0,32.2,0.61741,0.00016,23.61622]
[1776547441724,38.97,75679.0,32.2,0.61741,0.00016,23.61622]
[1776547446951,38.98,75678.81,32.2,0.61736,0.00016,23.6171]
[1776547454000,38.99,75678.89,32.2,0.61735,0.00016,23.61732]
[1776547459035,39.0,75680.08,32.2,0.61752,0.00016,23.61451]
[1776547464070,39.0,75683.5,32.2,0.61805,0.00016,23.60579]
[1776547469105,39.0,75682.83,32.2,0.61793,0.00016,23.60775]
[1776547476153,39.01,75682.62,32.2,0.6179,0.00016,23.60485]
[1776547481190,39.01,75682.72,32.2,0.61791,0.00016,23.60464]
[1776547486225,39.01,75684.13,32.2,0.61813,0.00016,23.601]
[1776547491260,39.01,75684.05,32.2,0.61812,0.00016,23.60127]
[1776547497302,39.01,75682.5,32.2,0.61787,0.00016,23.6054]
[1776547501330,39.01,75677.91,32.2,0.61714,0.00016,23.61746]
[1776547506365,39.02,75676.99,32.2,0.61698,0.00016,23.62009]
[1776547508379,39.02,75683.52,32.2,0.61801,0.00016,23.60315]
[1776547510393,39.02,75691.2,32.2,0.61922,0.00016,23.58294]
[1776547515428,39.02,75692.5,32.2,0.61944,0.00016,23.57913]
[1776547520463,39.01,75693.45,32.2,0.61961,0.00016,23.57623]
[1776547524599,39.0,75694.88,32.2,0.61986,0.00016,23.57208]
[1776547525498,39.0,75698.01,32.2,0.62035,0.00016,23.56363]
[1776547527202,39.0,75698.1,32.2,0.62037,0.00016,23.56332]
[1776547527512,39.0,75701.88,32.2,0.62097,0.00016,23.55309]
[1776547532546,38.99,75705.69,32.2,0.6216,0.00016,23.53886]
[1776547537582,38.99,75707.43,32.2,0.62189,0.00016,23.53387]
[1776547540603,38.98,75711.94,32.2,0.62261,0.00016,23.52143]
[1776547545638,38.98,75711.66,32.2,0.62258,0.00016,23.52194]
[1776547549666,38.97,75717.07,32.2,0.62344,0.00016,23.5069]
[1776547554701,38.97,75718.95,32.2,0.62375,0.00016,23.50152]
[1776547559736,38.97,75719.01,32.2,0.62377,0.00016,23.50114]
[1776547564771,38.96,75718.37,32.2,0.62367,0.00016,23.50273]
[1776547570813,38.96,75718.97,32.2,0.62378,0.00016,23.50085]
[1776547574846,38.96,75714.66,32.2,0.62311,0.00016,23.51259]
[1776547579881,38.95,75715.36,32.2,0.62323,0.00016,23.51046]
[1776547582555,38.95,75715.4,32.2,0.62324,0.00016,23.51031]
[1776547582902,38.95,75709.75,32.2,0.62235,0.00016,23.52571]
[1776547583910,38.95,75705.49,32.2,0.62168,0.00016,23.53726]
[1776547588945,38.94,75703.6,32.2,0.6214,0.00016,23.54209]
[1776547594562,38.94,75704.16,32.2,0.62149,0.00016,23.54044]
[1776547598007,38.93,75699.85,32.2,0.62085,0.00016,23.54801]
[1776547599014,38.93,75693.96,32.2,0.61993,0.00016,23.56376]
[1776547607071,38.92,75694.17,32.2,0.61999,0.00016,23.56265]
[1776547612107,38.91,75694.39,32.2,0.62004,0.00016,23.56172]
[1776547614808,38.91,75694.97,32.2,0.62014,0.00016,23.56004]
[1776547615128,38.91,75694.4,32.2,0.62005,0.00016,23.5615]
[1776547615876,38.91,75694.4,32.2,0.62005,0.00016,23.5615]
[1776547616313,38.91,75694.97,32.2,0.62015,0.00016,23.5599]
[1776547623184,38.9,75693.84,32.2,0.61999,0.00016,23.56248]
[1776547627212,38.89,75701.94,32.2,0.62129,0.00016,23.54038]
[1776547632247,38.89,75704.08,32.2,0.62164,0.00016,23.53426]
[1776547637282,38.88,75707.12,32.2,0.62214,0.00016,23.52566]
[1776547642317,38.88,75707.51,32.2,0.62221,0.00016,23.52432]
[1776547644561,38.88,75706.98,32.2,0.62213,0.00016,23.52572]
[1776547644628,38.88,75707.51,32.2,0.62222,0.00016,23.52422]
[1776547649431,38.87,75708.97,32.2,0.62246,0.00016,23.52003]
[1776547649532,38.87,75717.16,32.2,0.62376,0.00016,23.49743]
[1776547651674,38.87,75719.37,32.2,0.62411,0.00016,23.49127]
[1776547652387,38.87,75720.47,32.2,0.6243,0.00016,23.48451]
[1776547657423,38.87,75720.48,32.2,0.6243,0.00016,23.48436]
[1776547663466,38.86,75720.39,32.2,0.6243,0.00016,23.48448]
[1776547669508,38.86,75720.32,32.2,0.62429,0.00016,23.48454]
[1776547674543,38.86,75720.25,32.2,0.62429,0.00016,23.48463]
[1776547675582,38.86,75720.25,32.2,0.62429,0.00016,23.48463]
[1776547675620,38.86,75720.25,32.2,0.62429,0.00016,23.48463]
[1776547675628,38.86,75720.25,32.2,0.62429,0.00016,23.48461]
[1776547676593,38.86,75720.25,32.2,0.62429,0.00016,23.48461]
[1776547677515,38.86,75720.25,32.2,0.62429,0.00016,23.48459]
[1776547677564,38.86,75720.4,32.2,0.62431,0.00016,23.48415]
[1776547681697,38.86,75720.12,32.2,0.62427,0.00016,23.48487]
[1776547682599,38.86,75720.91,32.2,0.6244,0.00016,23.48263]
[1776547686744,38.86,75720.67,32.2,0.62436,0.00016,23.48324]
[1776547687633,38.86,75720.6,32.2,0.62436,0.00016,23.4834]
[1776547692668,38.85,75721.56,32.2,0.62451,0.00016,23.48064]
[1776547697704,38.85,75722.1,32.2,0.6246,0.00016,23.47905]
[1776547702739,38.85,75721.21,32.2,0.62446,0.00016,23.48145]
[1776547705760,38.85,75725.07,32.2,0.62508,0.00016,23.47061]
[1776547710795,38.85,75722.62,32.2,0.62469,0.00016,23.47741]
[1776547712809,38.85,75718.95,32.2,0.62413,0.00016,23.48396]
[1776547717845,38.85,75718.67,32.2,0.62409,0.00016,23.48465]
[1776547722880,38.84,75717.5,32.2,0.62391,0.00016,23.48779]
[1776547727916,38.84,75717.76,32.2,0.62396,0.00016,23.48695]
[1776547732951,38.84,75721.66,32.2,0.62458,0.00016,23.47601]
[1776547737986,38.84,75725.07,32.2,0.62512,0.00016,23.46643]
[1776547743732,38.84,75725.28,32.2,0.62515,0.00016,23.46582]
[1776547744220,38.84,75725.94,32.2,0.62526,0.00016,23.46395]
[1776547746563,38.84,75726.48,32.2,0.62534,0.00016,23.46243]
[1776547748180,38.84,75734.3,32.2,0.62658,0.00016,23.44035]
[1776547754098,38.84,75737.34,32.2,0.62705,0.00016,23.43178]
[1776547761148,38.84,75737.24,32.2,0.62703,0.00016,23.43217]
[1776547766183,38.84,75737.23,32.2,0.62702,0.00016,23.43226]
[1776547772226,38.85,75736.87,32.2,0.62698,0.00016,23.42971]
[1776547776640,38.85,75737.23,32.2,0.62704,0.00016,23.42872]
[1776547777263,38.85,75732.77,32.2,0.62633,0.00016,23.44141]
[1776547782297,38.85,75731.44,32.2,0.62612,0.00016,23.4452]
[1776547788340,38.85,75731.13,32.2,0.62607,0.00016,23.44611]
[1776547795163,38.85,75731.92,32.2,0.62619,0.00016,23.44389]
[1776547795165,38.85,75731.92,32.2,0.62619,0.00016,23.44389]
[1776547795230,38.85,75731.92,32.2,0.62619,0.00016,23.44389]
[1776547795401,38.85,75750.74,32.2,0.62915,0.00016,23.39006]
[1776547796040,38.85,75750.74,32.2,0.62915,0.00016,23.39006]
[1776547796631,38.85,75764.82,32.2,0.63136,0.00016,23.34896]
[1776547797443,38.85,75764.82,32.2,0.63136,0.00016,23.34896]
[1776547797540,38.85,75767.67,32.2,0.6318,0.00016,23.34062]
[1776547800257,38.85,75768.71,32.2,0.63196,0.00016,23.3377]
[1776547801331,38.85,75768.82,32.2,0.63198,0.00016,23.33736]
[1776547801434,38.85,75766.57,32.2,0.63162,0.00016,23.34399]
[1776547806469,38.85,75761.51,32.2,0.63083,0.00016,23.35883]
[1776547811504,38.85,75761.0,32.2,0.63077,0.00016,23.35999]
[1776547816539,38.84,75760.44,32.2,0.6307,0.00016,23.36129]
[1776547821574,38.83,75760.87,32.2,0.63078,0.00016,23.35968]
[1776547826609,38.83,75758.96,32.2,0.6305,0.00016,23.36493]
[1776547836678,38.83,75758.96,32.2,0.6305,0.00016,23.36154]
[1776547840707,38.83,75754.24,32.2,0.62977,0.00016,23.37527]
[1776547850792,38.84,75753.79,32.2,0.62968,0.00016,23.3768]
[1776547855897,38.84,75754.35,32.2,0.62976,0.00016,23.37539]
[1776547857837,38.84,75753.88,32.2,0.62969,0.00016,23.3768]
[1776547857922,38.84,75754.35,32.2,0.62976,0.00016,23.37548]
[1776547859000,38.84,75754.35,32.2,0.62976,0.00016,23.37548]
[1776547859925,38.84,75753.69,32.2,0.62965,0.00016,23.37749]
[1776547861699,38.84,75753.69,32.2,0.62965,0.00016,23.37749]
[1776547866974,38.85,75749.02,32.2,0.6289,0.00016,23.39132]
[1776547875299,38.85,75749.02,32.2,0.6289,0.00016,23.39132]
[1776547875401,38.85,75749.02,32.2,0.62888,0.00016,23.39165]
[1776547876319,38.85,75749.02,32.2,0.62888,0.00016,23.39165]
[1776547876419,38.85,75749.02,32.2,0.62888,0.00016,23.39169]
[1776547885101,38.86,75749.32,32.2,0.62891,0.00016,23.39119]
[1776547890136,38.86,75749.63,32.2,0.62895,0.00016,23.39051]
[1776547900206,38.87,75750.17,32.2,0.62903,0.00016,23.38576]
[1776547904809,38.87,75749.93,32.2,0.62898,0.00016,23.38659]
[1776547904912,38.87,75749.93,32.2,0.62898,0.00016,23.38664]
[1776547905842,38.87,75749.93,32.2,0.62898,0.00016,23.38664]
[1776547905943,38.88,75749.93,32.2,0.62898,0.00016,23.38669]
[1776547911283,38.88,75754.2,32.2,0.62964,0.00016,23.37459]
[1776547916317,38.88,75755.47,32.2,0.62983,0.00016,23.37104]
[1776547921353,38.88,75756.16,32.2,0.62994,0.00016,23.36898]
[1776547927395,38.88,75755.99,32.2,0.62991,0.00016,23.36953]
[1776547932429,38.89,75755.44,32.2,0.62981,0.00016,23.37139]
[1776547934955,38.89,75755.88,32.2,0.62988,0.00016,23.37016]
[1776547935451,38.89,75755.88,32.2,0.62987,0.00016,23.37026]
[1776547936320,38.89,75755.88,32.2,0.62987,0.00016,23.37026]
[1776547936458,38.89,75755.29,32.2,0.62978,0.00016,23.37203]
[1776547941493,38.89,75755.2,32.2,0.62975,0.00016,23.37255]
[1776547946528,38.9,75754.27,32.2,0.62959,0.00016,23.3755]
[1776547958612,38.91,75753.24,32.2,0.62942,0.00016,23.3754]
[1776547968682,38.92,75753.24,32.2,0.6294,0.00016,23.37589]
[1776547978752,38.93,75753.05,32.2,0.62934,0.00016,23.37693]
[1776547983788,38.93,75753.31,32.2,0.62937,0.00016,23.3764]
[1776547988823,38.93,75753.42,32.2,0.62938,0.00016,23.37631]
[1776547996878,38.94,75752.8,32.2,0.62926,0.00016,23.37846]
[1776547997472,38.94,75752.8,32.2,0.62926,0.00016,23.37846]
[1776547997886,38.94,75753.42,32.2,0.62936,0.00016,23.3767]
[1776547998735,38.94,75753.42,32.2,0.62936,0.00016,23.3767]
[1776547998836,38.94,75753.42,32.2,0.62936,0.00016,23.37675]
[1776548003211,38.94,75753.42,32.2,0.62936,0.00016,23.37675]
[1776548003931,38.94,75752.84,32.2,0.62925,0.00016,23.37864]
[1776548004249,38.94,75752.84,32.2,0.62925,0.00016,23.37864]
[1776548007679,38.95,75753.36,32.2,0.62933,0.00016,23.37726]
[1776548007711,38.95,75753.36,32.2,0.62933,0.00016,23.37731]
[1776548012993,38.95,75753.21,32.2,0.62931,0.00016,23.37429]
[1776548021052,38.96,75751.64,32.2,0.62905,0.00016,23.37915]
[1776548026087,38.96,75751.17,32.2,0.62896,0.00016,23.3807]
[1776548029108,38.96,75745.9,32.2,0.62813,0.00016,23.39596]
[1776548033099,38.96,75746.13,32.2,0.62817,0.00016,23.39536]
[1776548036160,38.96,75741.1,32.2,0.62737,0.00016,23.40984]
[1776548043214,38.97,75740.56,32.2,0.62728,0.00016,23.41151]
[1776548048250,38.97,75740.55,32.2,0.62727,0.00016,23.41164]
[1776548051700,38.97,75740.55,32.2,0.62727,0.00016,23.41164]
[1776548058319,38.97,75740.48,32.2,0.62725,0.00016,23.41208]
[1776548062269,38.97,75740.43,32.2,0.62724,0.00016,23.41228]
[1776548062420,38.97,75740.43,32.2,0.62724,0.00016,23.41231]
[1776548063295,38.97,75740.43,32.2,0.62724,0.00016,23.41231]
[1776548063730,38.97,75740.43,32.2,0.62724,0.00016,23.41231]
[1776548063980,38.97,75740.43,32.2,0.62724,0.00016,23.41233]
[1776548074437,38.98,75739.66,32.2,0.62712,0.00016,23.4111]
[1776548085514,38.98,75739.73,32.2,0.62712,0.00016,23.41112]
[1776548096591,38.99,75739.45,32.2,0.62706,0.00016,23.41213]
[1776548101658,38.99,75739.45,32.2,0.62706,0.00016,23.41213]
[1776548106725,38.99,75738.8,32.2,0.62696,0.00016,23.41411]
[1776548106972,38.99,75738.8,32.2,0.62696,0.00016,23.41411]
[1776548112703,38.99,75740.52,32.2,0.62722,0.00016,23.40938]
[1776548117739,38.99,75740.45,32.2,0.6272,0.00016,23.40967]
[1776548126691,38.99,75740.42,32.2,0.6272,0.00016,23.40979]
[1776548127685,39.0,75740.42,32.2,0.62719,0.00016,23.40991]
[1776548127798,39.0,75740.42,32.2,0.62719,0.00016,23.40993]
[1776548128411,39.0,75740.42,32.2,0.62719,0.00016,23.40993]
[1776548128906,39.0,75740.42,32.2,0.62719,0.00016,23.40993]
[1776548128907,39.0,75738.38,32.2,0.62687,0.00016,23.41573]
[1776548129822,39.0,75732.84,32.2,0.626,0.00016,23.43138]
[1776548131723,39.0,75733.36,32.2,0.62608,0.00016,23.42992]
[1776548131837,39.0,75733.45,32.2,0.62611,0.00016,23.42601]
[1776548136871,39.0,75733.1,32.2,0.62605,0.00016,23.42702]
[1776548141907,39.0,75733.22,32.2,0.62607,0.00016,23.42672]
[1776548146941,39.0,75732.47,32.2,0.62595,0.00016,23.42886]
[1776548151977,39.0,75733.06,32.2,0.62604,0.00016,23.42725]
[1776548158020,39.0,75732.22,32.2,0.62591,0.00016,23.42967]
[1776548167085,39.0,75732.92,32.2,0.62601,0.00016,23.42779]
[1776548172120,39.0,75732.51,32.2,0.62594,0.00016,23.429]
[1776548177156,39.0,75732.41,32.2,0.62592,0.00016,23.42934]
[1776548186219,39.01,75733.55,32.2,0.6261,0.00016,23.42624]
[1776548191254,39.01,75733.99,32.2,0.62618,0.00016,23.42137]
[1776548205351,39.01,75734.13,32.2,0.6262,0.00016,23.42101]
[1776548210387,39.01,75733.8,32.2,0.62615,0.00016,23.42193]
[1776548217435,39.01,75732.79,32.2,0.626,0.00016,23.42472]
[1776548227563,39.0,75732.61,32.2,0.62597,0.00016,23.42514]
[1776548232598,39.0,75727.74,32.2,0.62521,0.00016,23.43874]
[1776548234612,39.0,75723.96,32.2,0.62462,0.00016,23.44923]
[1776548239647,39.0,75723.64,32.2,0.62457,0.00016,23.45]
[1776548244682,39.0,75722.33,32.2,0.62437,0.00016,23.45352]
[1776548249716,39.0,75722.31,32.2,0.62437,0.00016,23.45345]
[1776548259787,38.99,75721.0,32.2,0.6242,0.00016,23.4532]
[1776548266837,38.99,75720.31,32.2,0.62409,0.00016,23.45496]
[1776548271872,38.99,75720.14,32.2,0.62407,0.00016,23.45533]
[1776548275900,38.99,75725.68,32.2,0.62495,0.00016,23.43986]
[1776548276906,38.99,75730.86,32.2,0.62576,0.00016,23.42536]
[1776548278468,38.99,75731.22,32.2,0.62582,0.00016,23.42435]
[1776548278921,38.99,75731.61,32.2,0.62588,0.00016,23.42326]
[1776548281026,38.99,75732.27,32.2,0.62599,0.00016,23.4214]
[1776548281103,38.99,75732.39,32.2,0.626,0.00016,23.42107]
[1776548281941,38.99,75721.85,32.2,0.62435,0.00016,23.45052]
[1776548282949,38.99,75717.97,32.2,0.62374,0.00016,23.46124]
[1776548288990,38.98,75719.7,32.2,0.62402,0.00016,23.4563]
[1776548294028,38.98,75720.49,32.2,0.62415,0.00016,23.454]
[1776548299064,38.98,75720.31,32.2,0.62412,0.00016,23.4544]
[1776548301078,38.98,75715.93,32.2,0.62343,0.00016,23.46646]
[1776548306114,38.98,75715.36,32.2,0.62335,0.00016,23.46791]
[1776548309670,38.97,75714.48,32.2,0.62322,0.00016,23.47026]
[1776548310141,38.97,75707.99,32.2,0.62219,0.00016,23.488]
[1776548312328,38.97,75705.23,32.2,0.62177,0.00016,23.49183]
[1776548316760,38.97,75702.19,32.2,0.62131,0.00016,23.49986]
[1776548322226,38.96,75701.83,32.2,0.62126,0.00016,23.50058]
[1776548327260,38.96,75702.45,32.2,0.62137,0.00016,23.49868]
[1776548332295,38.96,75701.46,32.2,0.62123,0.00016,23.50113]
[1776548337330,38.95,75699.64,32.2,0.62095,0.00016,23.50579]
[1776548342365,38.95,75699.48,32.2,0.62094,0.00016,23.50595]
[1776548345386,38.94,75703.3,32.2,0.62155,0.00016,23.49547]
[1776548348972,38.94,75703.78,32.2,0.62164,0.00016,23.49403]
[1776548349414,38.94,75705.3,32.2,0.62188,0.00016,23.48986]
[1776548351428,38.94,75710.99,32.2,0.62278,0.00016,23.47424]
[1776548353442,38.94,75714.95,32.2,0.62341,0.00016,23.46329]
[1776548355456,38.94,75719.78,32.2,0.62417,0.00016,23.44989]
[1776548361498,38.93,75720.9,32.2,0.62435,0.00016,23.4467]
[1776548366535,38.93,75720.11,32.2,0.62423,0.00016,23.44883]
[1776548371570,38.93,75719.25,32.2,0.62412,0.00016,23.4475]
[1776548378620,38.93,75719.29,32.2,0.62413,0.00016,23.44727]
[1776548383654,38.93,75720.01,32.2,0.62425,0.00016,23.4452]
[1776548388691,38.93,75719.08,32.2,0.6241,0.00016,23.44771]
[1776548394732,38.93,75719.47,32.2,0.62417,0.00016,23.44655]
[1776548400774,38.92,75719.88,32.2,0.62424,0.00016,23.44532]
[1776548405808,38.92,75719.06,32.2,0.62411,0.00016,23.44753]
[1776548410844,38.92,75719.17,32.2,0.62413,0.00016,23.44715]
[1776548415885,38.92,75719.49,32.2,0.62419,0.00016,23.44619]
[1776548420920,38.92,75720.47,32.2,0.62435,0.00016,23.44341]
[1776548425955,38.92,75721.52,32.2,0.62451,0.00016,23.44044]
[1776548430989,38.92,75721.94,32.2,0.62458,0.00016,23.43922]
[1776548436025,38.92,75721.69,32.2,0.62456,0.00016,23.43621]
[1776548441059,38.91,75722.06,32.2,0.62462,0.00016,23.43512]
[1776548447102,38.91,75722.79,32.2,0.62474,0.00016,23.43303]
[1776548452136,38.91,75722.65,32.2,0.62472,0.00016,23.43337]
[1776548457171,38.91,75722.02,32.2,0.62462,0.00016,23.43507]
[1776548463214,38.91,75722.0,32.2,0.62462,0.00016,23.43505]
[1776548468249,38.91,75722.29,32.2,0.62467,0.00016,23.43419]
[1776548473288,38.91,75718.76,32.2,0.62412,0.00016,23.44394]
[1776548478324,38.91,75717.16,32.2,0.62387,0.00016,23.44829]
[1776548483359,38.9,75717.13,32.2,0.62387,0.00016,23.44828]
[1776548491415,38.9,75717.41,32.2,0.62394,0.00016,23.44371]
[1776548499365,38.9,75717.41,32.2,0.62394,0.00016,23.44365]
[1776548499470,38.9,75713.47,32.2,0.62332,0.00016,23.45448]
[1776548500478,38.9,75708.7,32.2,0.62257,0.00016,23.46757]
[1776548509541,38.89,75706.12,32.2,0.62218,0.00016,23.47434]
[1776548516591,38.89,75706.11,32.2,0.62219,0.00016,23.47415]
[1776548523393,38.89,75706.11,32.2,0.62219,0.00016,23.47415]
[1776548523480,38.89,75706.11,32.2,0.6222,0.00016,23.47395]
[1776548524647,38.89,75713.87,32.2,0.62343,0.00016,23.45261]
[1776548526660,38.88,75717.86,32.2,0.62406,0.00016,23.44153]
[1776548529681,38.88,75722.55,32.2,0.6248,0.00016,23.42845]
[1776548535727,38.88,75725.58,32.2,0.62528,0.00016,23.41999]
[1776548540762,38.89,75723.94,32.2,0.62502,0.00016,23.4246]
[1776548546804,38.89,75724.78,32.2,0.62515,0.00016,23.42226]
[1776548549204,38.89,75724.77,32.2,0.62515,0.00016,23.42228]
[1776548549267,38.89,75724.77,32.2,0.62515,0.00016,23.42228]
[1776548549307,38.89,75725.04,32.2,0.62519,0.00016,23.42153]
[1776548550220,38.89,75725.04,32.2,0.62519,0.00016,23.42153]
[1776548550292,38.89,75725.04,32.2,0.62519,0.00016,23.42153]
[1776548555867,38.89,75726.1,32.2,0.62537,0.00016,23.41489]
[1776548560902,38.89,75726.58,32.2,0.62545,0.00016,23.41355]
[1776548565937,38.89,75726.26,32.2,0.6254,0.00016,23.41445]
[1776548570816,38.89,75726.31,32.2,0.62541,0.00016,23.41431]
[1776548570972,38.89,75727.89,32.2,0.62566,0.00016,23.40986]
[1776548571752,38.89,75727.89,32.2,0.62566,0.00016,23.40986]
[1776548571978,38.89,75729.39,32.2,0.62589,0.00016,23.40564]
[1776548574826,38.89,75729.74,32.2,0.62595,0.00016,23.40467]
[1776548575000,38.89,75730.07,32.2,0.626,0.00016,23.40375]
[1776548576695,38.89,75730.27,32.2,0.62603,0.00016,23.40319]
[1776548583061,38.89,75731.53,32.2,0.62622,0.00016,23.39972]
[1776548590110,38.89,75732.02,32.2,0.6263,0.00016,23.39845]
[1776548592570,38.89,75732.06,32.2,0.6263,0.00016,23.39835]
[1776548592671,38.89,75735.89,32.2,0.6269,0.00016,23.38751]
[1776548593131,38.89,75741.13,32.2,0.62773,0.00016,23.3726]
[1776548595147,38.89,75745.2,32.2,0.62836,0.00016,23.361]
[1776548600183,38.9,75748.16,32.2,0.62882,0.00016,23.35271]
[1776548605219,38.9,75749.47,32.2,0.62901,0.00016,23.34916]
[1776548610254,38.9,75751.18,32.2,0.62927,0.00016,23.34445]
[1776548612375,38.9,75753.65,32.2,0.62967,0.00016,23.33367]
[1776548612475,38.91,75758.04,32.2,0.63036,0.00016,23.32094]
[1776548615288,38.91,75762.21,32.2,0.631,0.00016,23.30893]
[1776548620324,38.91,75763.68,32.2,0.63122,0.00016,23.30497]
[1776548625358,38.92,75764.94,32.2,0.6314,0.00016,23.30163]
[1776548627574,38.92,75765.12,32.2,0.63142,0.00016,23.30117]
[1776548627870,38.92,75765.12,32.2,0.63142,0.00016,23.30124]
[1776548628380,38.92,75769.83,32.2,0.63216,0.00016,23.28731]
[1776548633414,38.92,75772.03,32.2,0.6325,0.00016,23.28075]
[1776548638450,38.92,75774.29,32.2,0.63286,0.00016,23.27398]
[1776548642668,38.92,75772.14,32.2,0.63253,0.00016,23.28027]
[1776548643485,38.92,75767.94,32.2,0.63187,0.00016,23.29264]
[1776548647513,38.92,75762.35,32.2,0.631,0.00016,23.30899]
[1776548652549,38.91,75759.97,32.2,0.63064,0.00016,23.31578]
[1776548658591,38.91,75758.12,32.2,0.63037,0.00016,23.32083]
[1776548663626,38.9,75757.95,32.2,0.63035,0.00016,23.32103]
[1776548671590,38.9,75757.91,32.2,0.63036,0.00016,23.32091]
[1776548671676,38.9,75757.91,32.2,0.63039,0.00016,23.31702]
[1776548672639,38.9,75757.91,32.2,0.63039,0.00016,23.31702]
[1776548672678,38.89,75757.91,32.2,0.63039,0.00016,23.31696]
[1776548677725,38.89,75757.98,32.2,0.63041,0.00016,23.31648]
[1776548683767,38.88,75757.98,32.2,0.63043,0.00016,23.31617]
[1776548692119,38.88,75757.63,32.2,0.63038,0.00016,23.31699]
[1776548692220,38.88,75757.63,32.2,0.63039,0.00016,23.31673]
[1776548694041,38.88,75757.67,32.2,0.6304,0.00016,23.31657]
[1776548694081,38.88,75757.63,32.2,0.6304,0.00016,23.31663]
[1776548699879,38.87,75759.07,32.2,0.63064,0.00016,23.31217]
[1776548703907,38.87,75763.94,32.2,0.63141,0.00016,23.29768]
[1776548705699,38.87,75763.94,32.2,0.63141,0.00016,23.29768]
[1776548705798,38.87,75763.94,32.2,0.63141,0.00016,23.29768]
[1776548705749,38.87,75764.42,32.2,0.63149,0.00016,23.29618]
[1776548706928,38.87,75771.01,32.2,0.63253,0.00016,23.27663]
[1776548711963,38.86,75775.93,32.2,0.63332,0.00016,23.26142]
[1776548717376,38.85,75778.59,32.2,0.63376,0.00016,23.25312]
[1776548717450,38.85,75780.76,32.2,0.6341,0.00016,23.2465]
[1776548719501,38.85,75784.44,32.2,0.63469,0.00016,23.23521]
[1776548720019,38.85,75788.48,32.2,0.63532,0.00016,23.22287]
[1776548723040,38.84,75792.44,32.2,0.63595,0.00016,23.21058]
[1776548724012,38.84,75792.44,32.2,0.63595,0.00016,23.21058]
[1776548725054,38.84,75799.02,32.2,0.63699,0.00016,23.19026]
[1776548730089,38.84,75798.8,32.2,0.63697,0.00016,23.19063]
[1776548735124,38.83,75796.23,32.2,0.6366,0.00016,23.19454]
[1776548740158,38.83,75798.75,32.2,0.637,0.00016,23.1865]
[1776548745194,38.82,75800.53,32.2,0.63729,0.00016,23.18075]
[1776548750229,38.82,75800.68,32.2,0.63733,0.00016,23.18003]
[1776548753250,38.82,75805.99,32.2,0.63817,0.00016,23.16342]
[1776548758284,38.82,75804.86,32.2,0.638,0.00016,23.16674]
[1776548763320,38.81,75804.39,32.2,0.63793,0.00016,23.168]
[1776548768355,38.81,75803.86,32.2,0.63786,0.00016,23.16945]
[1776548773159,38.81,75803.74,32.2,0.63785,0.00016,23.16966]
[1776548773260,38.81,75803.74,32.2,0.63785,0.00016,23.16962]
[1776548774284,38.81,75803.74,32.2,0.63785,0.00016,23.16962]
[1776548776476,38.81,75804.08,32.2,0.63791,0.00016,23.16853]
[1776548776574,38.8,75804.49,32.2,0.63797,0.00016,23.16718]
[1776548782453,38.8,75802.83,32.2,0.63772,0.00016,23.17211]
[1776548783459,38.8,75798.86,32.2,0.6371,0.00016,23.18435]
[1776548790840,38.8,75798.48,32.2,0.63705,0.00016,23.18533]
[1776548791516,38.8,75798.31,32.2,0.63705,0.00016,23.18199]
[1776548798565,38.79,75797.55,32.2,0.63695,0.00016,23.18402]
[1776548805614,38.79,75796.93,32.2,0.63687,0.00016,23.18562]
[1776548810651,38.78,75796.44,32.2,0.6368,0.00016,23.18691]
[1776548817698,38.78,75796.48,32.2,0.63682,0.00016,23.18647]
[1776548822734,38.77,75795.81,32.2,0.63672,0.00016,23.18832]
[1776548826682,38.77,75795.73,32.2,0.63671,0.00016,23.18852]
[1776548828059,38.77,75795.73,32.2,0.63672,0.00016,23.18839]
[1776548828161,38.77,75795.73,32.2,0.63672,0.00016,23.1883]
[1776548829080,38.77,75795.73,32.2,0.63672,0.00016,23.1883]
[1776548829662,38.77,75795.73,32.2,0.63673,0.00016,23.18826]
[1776548832217,38.77,75795.38,32.2,0.63668,0.00016,23.18925]
[1776548837567,38.77,75795.38,32.2,0.63668,0.00016,23.18921]
[1776548838845,38.76,75788.03,32.2,0.63554,0.00016,23.21148]
[1776548843816,38.76,75785.82,32.2,0.6352,0.00016,23.21797]
[1776548846902,38.76,75781.29,32.2,0.6345,0.00016,23.23148]
[1776548848563,38.76,75780.68,32.2,0.63441,0.00016,23.23325]
[1776548848664,38.75,75780.68,32.2,0.63441,0.00016,23.23318]
[1776548849923,38.75,75776.08,32.2,0.63369,0.00016,23.24699]
[1776548854957,38.75,75771.17,32.2,0.63296,0.00016,23.25764]
[1776548859993,38.74,75770.53,32.2,0.63288,0.00016,23.2591]
[1776548866765,38.73,75770.79,32.2,0.63294,0.00016,23.25786]
[1776548871187,38.73,75770.36,32.2,0.63289,0.00016,23.25878]
[1776548871288,38.72,75770.68,32.2,0.63296,0.00016,23.25755]
[1776548872077,38.72,75776.49,32.2,0.63387,0.00016,23.24008]
[1776548874091,38.72,75784.37,32.2,0.63512,0.00016,23.21601]
[1776548879126,38.71,75787.87,32.2,0.63568,0.00016,23.205]
[1776548884161,38.71,75788.28,32.2,0.63576,0.00016,23.20342]
[1776548889196,38.71,75788.5,32.2,0.63581,0.00016,23.20249]
[1776548893949,38.7,75788.71,32.2,0.63585,0.00016,23.20171]
[1776548894050,38.7,75791.01,32.2,0.63621,0.00016,23.1946]
[1776548899265,38.7,75791.98,32.2,0.63637,0.00016,23.19139]
[1776548902780,38.7,75791.86,32.2,0.63636,0.00016,23.19169]
[1776548902859,38.7,75791.86,32.2,0.63636,0.00016,23.19169]
[1776548902881,38.7,75791.84,32.2,0.63636,0.00016,23.19172]
[1776548904004,38.7,75791.84,32.2,0.63636,0.00016,23.19172]
[1776548904012,38.7,75792.19,32.2,0.63641,0.00016,23.19061]
[1776548909335,38.69,75794.03,32.2,0.63671,0.00016,23.18476]
[1776548914371,38.69,75795.42,32.2,0.63695,0.00016,23.17665]
[1776548917154,38.69,75795.76,32.2,0.63701,0.00016,23.17555]
[1776548919407,38.69,75802.43,32.2,0.63806,0.00016,23.15478]
[1776548922428,38.69,75806.52,32.2,0.6387,0.00016,23.14199]
[1776548927463,38.69,75810.79,32.2,0.63937,0.00016,23.12863]
[1776548930484,38.69,75814.93,32.2,0.64001,0.00016,23.1156]
[1776548934753,38.69,75816.01,32.2,0.64018,0.00016,23.11221]
[1776548934951,38.69,75815.12,32.2,0.64004,0.00016,23.1151]
[1776548935148,38.69,75815.12,32.2,0.64004,0.00016,23.1151]
[1776548935530,38.69,75815.12,32.2,0.64004,0.00016,23.1151]
[1776548935632,38.69,75823.68,32.2,0.64137,0.00016,23.08793]
[1776548936728,38.69,75823.68,32.2,0.64137,0.00016,23.08793]
[1776548936829,38.69,75827.56,32.2,0.64198,0.00016,23.07555]
[1776548938733,38.69,75827.94,32.2,0.64204,0.00016,23.07439]
[1776548941750,38.7,75828.02,32.2,0.64204,0.00016,23.07428]
[1776548947603,38.7,75829.34,32.2,0.64223,0.00016,23.07036]
[1776548949031,38.7,75829.34,32.2,0.64223,0.00016,23.07036]
[1776548949617,38.7,75829.11,32.2,0.64219,0.00016,23.07119]
[1776548950624,38.7,75821.32,32.2,0.64098,0.00016,23.09613]
[1776548951631,38.7,75817.59,32.2,0.64039,0.00016,23.108]
[1776548956666,38.7,75814.55,32.2,0.63991,0.00016,23.11768]
[1776548961761,38.7,75812.18,32.2,0.63954,0.00016,23.12518]
[1776548963716,38.7,75806.36,32.2,0.63863,0.00016,23.14346]
[1776548967177,38.7,75804.42,32.2,0.63833,0.00016,23.14949]
[1776548972810,38.7,75801.22,32.2,0.63785,0.00016,23.15568]
[1776548977845,38.7,75800.1,32.2,0.63767,0.00016,23.15907]
[1776548984894,38.7,75800.93,32.2,0.63781,0.00016,23.15637]
[1776548990936,38.7,75805.14,32.2,0.63847,0.00016,23.14322]
[1776548993094,38.7,75805.14,32.2,0.63847,0.00016,23.14322]
[1776548993957,38.7,75805.6,32.2,0.63854,0.00016,23.14178]
[1776548996442,38.7,75805.66,32.2,0.63855,0.00016,23.14159]
[1776548996978,38.7,75805.69,32.2,0.63856,0.00016,23.1415]
[1776549001679,38.7,75806.05,32.2,0.63861,0.00016,23.14038]
[1776549005034,38.7,75809.82,32.2,0.6392,0.00016,23.12857]
[1776549008054,38.7,75815.01,32.2,0.64001,0.00016,23.11225]
[1776549013090,38.7,75816.84,32.2,0.6403,0.00016,23.10658]
[1776549015947,38.7,75817.14,32.2,0.64034,0.00016,23.10568]
[1776549016111,38.7,75821.45,32.2,0.64101,0.00016,23.09202]
[1776549019474,38.7,75824.37,32.2,0.64146,0.00016,23.08282]
[1776549020139,38.71,75820.87,32.2,0.64092,0.00016,23.09401]
[1776549020413,38.71,75820.87,32.2,0.64092,0.00016,23.09401]
[1776549021711,38.71,75820.87,32.2,0.64091,0.00016,23.09405]
[1776549021792,38.71,75810.24,32.2,0.63925,0.00016,23.12769]
[1776549024167,38.71,75807.89,32.2,0.63888,0.00016,23.13508]
[1776549026783,38.71,75807.78,32.2,0.63886,0.00016,23.13543]
[1776549032223,38.71,75807.54,32.2,0.63884,0.00016,23.13249]
[1776549037257,38.71,75805.85,32.2,0.63858,0.00016,23.13776]
[1776549043018,38.71,75805.53,32.2,0.63853,0.00016,23.13873]
[1776549048982,38.7,75802.18,32.2,0.63801,0.00016,23.1491]
[1776549049342,38.7,75793.89,32.2,0.63671,0.00016,23.17476]
[1776549051356,38.7,75789.13,32.2,0.63597,0.00016,23.1893]
[1776549054525,38.7,75787.41,32.2,0.6357,0.00016,23.19448]
[1776549054595,38.7,75787.04,32.2,0.63565,0.00016,23.19556]
[1776549060418,38.7,75784.23,32.2,0.63522,0.00016,23.20381]
[1776549065454,38.69,75781.43,32.2,0.63479,0.00016,23.21204]
[1776549070489,38.69,75778.84,32.2,0.6344,0.00016,23.21959]
[1776549072973,38.69,75778.84,32.2,0.6344,0.00016,23.21959]
[1776549072990,38.68,75783.18,32.2,0.63509,0.00016,23.20626]
[1776549073510,38.68,75790.25,32.2,0.6362,0.00016,23.18455]
[1776549075041,38.68,75790.25,32.2,0.6362,0.00016,23.18455]
[1776549075188,38.68,75790.25,32.2,0.6362,0.00016,23.18455]
[1776549075043,38.68,75790.68,32.2,0.63627,0.00016,23.18319]
[1776549076531,38.68,75795.72,32.2,0.63707,0.00016,23.16756]
[1776549081565,38.68,75799.04,32.2,0.6376,0.00016,23.15715]
[1776549084587,38.68,75804.25,32.2,0.63842,0.00016,23.14087]
[1776549089622,38.68,75807.86,32.2,0.63898,0.00016,23.12954]
[1776549093650,38.68,75812.49,32.2,0.63972,0.00016,23.11129]
[1776549098684,38.68,75807.03,32.2,0.63887,0.00016,23.12853]
[1776549103719,38.68,75804.27,32.2,0.63843,0.00016,23.13714]
[1776549108755,38.68,75803.6,32.2,0.63833,0.00016,23.13918]
[1776549113623,38.68,75802.08,32.2,0.63809,0.00016,23.14389]
[1776549119832,38.68,75800.35,32.2,0.63783,0.00016,23.14916]
[1776549120912,38.68,75800.35,32.2,0.63783,0.00016,23.14916]
[1776549121048,38.68,75800.07,32.2,0.63779,0.00016,23.15001]
[1776549122023,38.68,75800.07,32.2,0.63779,0.00016,23.15001]
[1776549122102,38.68,75800.9,32.2,0.63792,0.00016,23.14741]
[1776549127889,38.67,75804.41,32.2,0.63847,0.00016,23.13639]
[1776549132117,38.67,75805.03,32.2,0.63857,0.00016,23.13443]
[1776549138967,38.67,75800.53,32.2,0.63787,0.00016,23.14839]
[1776549144004,38.67,75801.17,32.2,0.63797,0.00016,23.14633]
[1776549150044,38.67,75800.73,32.2,0.6379,0.00016,23.14763]
[1776549152502,38.67,75801.17,32.2,0.63799,0.00016,23.14254]
[1776549158100,38.67,75801.95,32.2,0.63812,0.00016,23.14002]
[1776549163135,38.67,75803.38,32.2,0.63835,0.00016,23.13548]
[1776549168170,38.67,75803.93,32.2,0.63844,0.00016,23.1337]
[1776549173205,38.67,75803.72,32.2,0.63841,0.00016,23.13429]
[1776549178240,38.67,75807.23,32.2,0.63896,0.00016,23.12323]
[1776549183275,38.66,75808.71,32.2,0.63919,0.00016,23.11853]
[1776549188311,38.66,75813.12,32.2,0.63989,0.00016,23.1046]
[1776549193346,38.66,75813.58,32.2,0.63996,0.00016,23.10315]
[1776549198381,38.66,75815.19,32.2,0.64021,0.00016,23.09809]
[1776549203416,38.67,75815.41,32.2,0.64024,0.00016,23.09746]
[1776549209611,38.67,75815.98,32.2,0.64033,0.00016,23.0957]
[1776549209779,38.67,75816.27,32.2,0.64037,0.00016,23.09481]
[1776549210492,38.67,75816.27,32.2,0.64037,0.00016,23.09481]
[1776549210534,38.67,75816.27,32.2,0.64037,0.00016,23.09481]
[1776549210601,38.67,75816.27,32.2,0.64037,0.00016,23.09481]
[1776549210875,38.67,75816.27,32.2,0.64037,0.00016,23.09481]
[1776549211059,38.67,75816.27,32.2,0.64037,0.00016,23.09481]
[1776549211695,38.67,75817.11,32.2,0.64052,0.00016,23.08846]
[1776549211763,38.67,75823.87,32.2,0.64158,0.00016,23.06692]
[1776549213563,38.67,75825.93,32.2,0.6419,0.00016,23.06032]
[1776549214125,38.67,75826.37,32.2,0.64197,0.00016,23.05897]
[1776549214493,38.67,75821.15,32.2,0.64115,0.00016,23.07571]
[1776549217286,38.67,75815.55,32.2,0.64027,0.00016,23.09355]
[1776549217514,38.67,75808.65,32.2,0.63919,0.00016,23.11535]
[1776549221541,38.67,75804.83,32.2,0.63859,0.00016,23.1273]
[1776549226360,38.67,75804.25,32.2,0.6385,0.00016,23.12907]
[1776549231614,38.67,75801.95,32.2,0.63814,0.00016,23.1362]
[1776549236690,38.67,75800.7,32.2,0.63795,0.00016,23.14006]
[1776549243696,38.67,75800.44,32.2,0.63791,0.00016,23.14083]
[1776549249741,38.67,75800.47,32.2,0.63791,0.00016,23.14072]
[1776549250753,38.67,75800.47,32.2,0.63791,0.00016,23.14072]
[1776549251754,38.67,75804.77,32.2,0.63859,0.00016,23.12728]
[1776549256789,38.67,75807.11,32.2,0.63896,0.00016,23.11996]
[1776549261825,38.67,75809.85,32.2,0.63938,0.00016,23.11136]
[1776549266860,38.67,75805.07,32.2,0.63863,0.00016,23.12641]
[1776549269762,38.67,75802.95,32.2,0.6383,0.00016,23.13302]
[1776549274304,38.67,75802.21,32.2,0.6382,0.00016,23.13158]
[1776549278944,38.66,75806.11,32.2,0.63882,0.00016,23.1193]
[1776549283979,38.66,75807.73,32.2,0.63908,0.00016,23.11417]
[1776549289014,38.66,75807.89,32.2,0.6391,0.00016,23.11363]
[1776549294049,38.66,75808.37,32.2,0.63918,0.00016,23.11207]
[1776549297659,38.66,75808.34,32.2,0.63918,0.00016,23.11216]
[1776549297761,38.66,75808.34,32.2,0.63918,0.00016,23.11213]
[1776549298853,38.66,75808.34,32.2,0.63918,0.00016,23.11213]
[1776549299346,38.66,75808.34,32.2,0.63918,0.00016,23.11212]
[1776549302104,38.66,75812.45,32.2,0.63982,0.00016,23.09916]
[1776549307139,38.66,75815.35,32.2,0.64028,0.00016,23.09003]
[1776549309154,38.66,75819.92,32.2,0.64099,0.00016,23.07553]
[1776549314189,38.66,75820.79,32.2,0.64112,0.00016,23.0729]
[1776549319223,38.67,75821.49,32.2,0.64122,0.00016,23.07081]
[1776549324258,38.67,75821.44,32.2,0.64121,0.00016,23.07111]
[1776549329294,38.67,75823.28,32.2,0.64149,0.00016,23.06539]
[1776549334328,38.67,75823.48,32.2,0.64153,0.00016,23.0612]
[1776549339365,38.68,75824.53,32.2,0.64169,0.00016,23.05801]
[1776549341379,38.68,75830.05,32.2,0.64255,0.00016,23.04036]
[1776549345163,38.68,75829.03,32.2,0.64238,0.00016,23.04378]
[1776549345407,38.68,75830.49,32.2,0.64261,0.00016,23.03912]
[1776549346414,38.68,75835.06,32.2,0.64332,0.00016,23.0244]
[1776549346967,38.68,75835.06,32.2,0.64332,0.00016,23.0244]
[1776549347423,38.68,75832.17,32.2,0.64287,0.00016,23.0338]
[1776549352538,38.68,75830.72,32.2,0.64263,0.00016,23.0387]
[1776549356317,38.68,75831.11,32.2,0.64269,0.00016,23.03752]
[1776549356372,38.69,75830.89,32.2,0.64265,0.00016,23.03831]
[1776549361603,38.69,75831.15,32.2,0.64268,0.00016,23.03765]
[1776549366638,38.69,75833.03,32.2,0.64297,0.00016,23.03181]
[1776549371677,38.69,75834.73,32.2,0.64322,0.00016,23.0265]
[1776549377720,38.7,75834.19,32.2,0.64313,0.00016,23.02847]
[1776549382755,38.7,75835.01,32.2,0.64325,0.00016,23.02599]
[1776549386754,38.7,75835.11,32.2,0.64326,0.00016,23.02578]
[1776549392094,38.7,75836.98,32.2,0.64355,0.00016,23.0199]
[1776549393832,38.7,75842.09,32.2,0.64435,0.00016,22.9997]
[1776549398867,38.71,75844.56,32.2,0.64473,0.00016,22.99192]
[1776549403902,38.71,75841.49,32.2,0.64424,0.00016,23.0022]
[1776549408937,38.72,75839.63,32.2,0.64394,0.00016,23.0085]
[1776549416992,38.72,75838.7,32.2,0.64378,0.00016,23.01189]
[1776549423037,38.72,75838.56,32.2,0.64374,0.00016,23.01262]
[1776549429080,38.73,75838.46,32.2,0.64371,0.00016,23.01323]
[1776549434115,38.73,75838.27,32.2,0.64367,0.00016,23.01409]
[1776549439149,38.73,75835.83,32.2,0.64328,0.00016,23.02223]
[1776549444185,38.74,75835.85,32.2,0.64328,0.00016,23.02237]
[1776549449219,38.74,75836.7,32.2,0.6434,0.00016,23.01981]
[1776549454255,38.74,75834.59,32.2,0.64308,0.00016,23.02308]
[1776549459289,38.74,75833.81,32.2,0.64295,0.00016,23.02575]
[1776549464324,38.75,75832.99,32.2,0.64282,0.00016,23.02853]
[1776549467668,38.75,75833.17,32.2,0.64284,0.00016,23.02802]
[1776549467716,38.75,75833.17,32.2,0.64284,0.00016,23.02802]
[1776549468354,38.75,75833.38,32.2,0.64288,0.00016,23.02737]
[1776549468820,38.75,75833.38,32.2,0.64288,0.00016,23.02737]
[1776549473473,38.75,75833.3,32.2,0.64286,0.00016,23.02769]
[1776549473492,38.75,75833.26,32.2,0.64285,0.00016,23.0279]
[1776549481445,38.75,75833.44,32.2,0.64287,0.00016,23.02757]
[1776549482451,38.75,75837.67,32.2,0.64353,0.00016,23.01394]
[1776549488495,38.76,75838.94,32.2,0.64371,0.00016,23.01008]
[1776549493530,38.76,75839.01,32.2,0.64371,0.00016,23.01005]
[1776549498542,38.76,75839.02,32.2,0.64371,0.00016,23.01016]
[1776549503602,38.76,75838.78,32.2,0.64366,0.00016,23.01114]
[1776549505616,38.77,75833.59,32.2,0.64285,0.00016,23.02796]
[1776549510650,38.77,75833.56,32.2,0.64284,0.00016,23.02815]
[1776549515686,38.77,75834.93,32.2,0.64307,0.00016,23.02012]
[1776549520726,38.77,75840.13,32.2,0.64388,0.00016,23.00342]
[1776549525760,38.77,75840.5,32.2,0.64393,0.00016,23.00239]
[1776549530796,38.77,75842.06,32.2,0.64416,0.00016,22.99748]
[1776549531743,38.77,75842.06,32.2,0.64416,0.00016,22.99748]
[1776549531789,38.77,75842.06,32.2,0.64416,0.00016,22.99751]
[1776549536839,38.78,75841.78,32.2,0.64411,0.00016,22.99859]
[1776549541873,38.78,75840.08,32.2,0.64384,0.00016,23.00426]
[1776549546909,38.78,75840.66,32.2,0.64392,0.00016,23.00254]
[1776549551943,38.78,75841.51,32.2,0.64405,0.00016,22.99992]
[1776549556978,38.78,75840.45,32.2,0.64388,0.00016,23.00348]
[1776549562014,38.79,75840.47,32.2,0.64388,0.00016,23.00353]
[1776549567048,38.79,75838.69,32.2,0.64359,0.00016,23.0094]
[1776549573091,38.79,75838.96,32.2,0.64365,0.00016,23.00492]
[1776549576729,38.79,75838.61,32.2,0.64359,0.00016,23.00609]
[1776549577118,38.79,75838.57,32.2,0.64359,0.00016,23.00625]
[1776549579133,38.79,75844.17,32.2,0.64446,0.00016,22.98812]
[1776549581761,38.79,75846.09,32.2,0.64475,0.00016,22.9819]
[1776549582153,38.79,75846.24,32.2,0.64477,0.00016,22.98148]
[1776549587189,38.79,75846.45,32.2,0.6448,0.00016,22.98096]
[1776549592224,38.8,75846.2,32.2,0.64475,0.00016,22.98193]
[1776549597259,38.8,75847.13,32.2,0.64489,0.00016,22.97905]
[1776549601227,38.8,75847.27,32.2,0.64491,0.00016,22.97869]
[1776549601355,38.8,75847.27,32.2,0.64491,0.00016,22.97869]
[1776549601370,38.8,75843.27,32.2,0.64428,0.00016,22.99175]
[1776549602294,38.8,75829.23,32.2,0.6421,0.00016,23.03704]
[1776549603752,38.8,75823.68,32.2,0.64123,0.00016,23.05473]
[1776549609343,38.8,75823.13,32.2,0.64115,0.00016,23.05636]
[1776549614379,38.8,75821.21,32.2,0.64085,0.00016,23.06237]
[1776549619413,38.8,75820.99,32.2,0.64082,0.00016,23.06298]
[1776549626463,38.79,75821.13,32.2,0.64085,0.00016,23.06245]
[1776549631499,38.79,75823.09,32.2,0.64118,0.00016,23.05247]
[1776549636534,38.79,75823.83,32.2,0.64129,0.00016,23.05011]
[1776549641569,38.79,75823.84,32.2,0.64129,0.00016,23.05009]
[1776549646604,38.79,75823.9,32.2,0.6413,0.00016,23.04991]
[1776549648618,38.79,75819.75,32.2,0.64065,0.00016,23.06308]
[1776549654660,38.79,75819.14,32.2,0.64056,0.00016,23.06495]
[1776549655759,38.79,75819.14,32.2,0.64056,0.00016,23.06495]
[1776549656805,38.79,75819.13,32.2,0.64056,0.00016,23.06496]
[1776549663723,38.79,75814.42,32.2,0.63983,0.00016,23.07969]
[1776549668758,38.79,75813.28,32.2,0.63966,0.00016,23.08311]
[1776549673792,38.79,75813.86,32.2,0.63976,0.00016,23.08112]
[1776549682855,38.78,75813.89,32.2,0.63978,0.00016,23.08074]
[1776549691661,38.78,75814.66,32.2,0.6399,0.00016,23.07819]
[1776549692479,38.78,75814.66,32.2,0.63993,0.00016,23.07433]
[1776549692580,38.78,75814.66,32.2,0.63993,0.00016,23.0743]
[1776549693597,38.78,75814.66,32.2,0.63993,0.00016,23.0743]
[1776549693665,38.78,75814.66,32.2,0.63993,0.00016,23.07427]
[1776549696681,38.78,75814.95,32.2,0.63998,0.00016,23.07333]
[1776549701990,38.77,75817.26,32.2,0.64035,0.00016,23.06585]
[1776549707024,38.77,75819.27,32.2,0.64066,0.00016,23.0594]
[1776549714074,38.77,75819.67,32.2,0.64073,0.00016,23.05806]
[1776549719109,38.77,75820.76,32.2,0.6409,0.00016,23.0546]
[1776549724866,38.77,75820.97,32.2,0.64093,0.00016,23.05395]
[1776549730185,38.77,75821.29,32.2,0.64098,0.00016,23.05298]
[1776549735223,38.77,75823.55,32.2,0.64133,0.00016,23.04584]
[1776549740257,38.77,75823.34,32.2,0.64129,0.00016,23.04658]
[1776549745293,38.78,75823.67,32.2,0.64134,0.00016,23.0456]
[1776549750328,38.78,75823.11,32.2,0.64125,0.00016,23.04746]
[1776549757377,38.78,75823.09,32.2,0.64126,0.00016,23.04391]
[1776549759985,38.78,75823.09,32.2,0.64126,0.00016,23.04393]
[1776549760938,38.78,75823.09,32.2,0.64126,0.00016,23.04393]
[1776549760397,38.78,75816.88,32.2,0.64029,0.00016,23.06364]
[1776549761713,38.78,75816.88,32.2,0.64029,0.00016,23.06364]
[1776549761744,38.78,75812.04,32.2,0.63953,0.00016,23.0789]
[1776549766728,38.78,75810.08,32.2,0.63923,0.00016,23.085]
[1776549771475,38.78,75804.51,32.2,0.63836,0.00016,23.10233]
[1776549776930,38.78,75803.22,32.2,0.63816,0.00016,23.1063]
[1776549785057,38.77,75802.75,32.2,0.6381,0.00016,23.10746]
[1776549790433,38.77,75800.24,32.2,0.63771,0.00016,23.11517]
[1776549797399,38.77,75801.93,32.2,0.63799,0.00016,23.10965]
[1776549799648,38.76,75800.89,32.2,0.63783,0.00016,23.11283]
[1776549799760,38.76,75800.89,32.2,0.63783,0.00016,23.11283]
[1776549799918,38.76,75800.89,32.2,0.63783,0.00016,23.11283]
[1776549799782,38.76,75798.48,32.2,0.63745,0.00016,23.12027]
[1776549800706,38.76,75737.95,32.2,0.62791,0.00016,23.30109]
[1776549801324,38.76,75737.95,32.2,0.62791,0.00016,23.30109]
[1776549801678,38.76,75737.95,32.2,0.62791,0.00016,23.30109]
[1776549801742,38.76,75737.95,32.2,0.62791,0.00016,23.30109]
[1776549801778,38.76,75719.23,32.2,0.62494,0.00016,23.35422]
[1776549802867,38.76,75719.23,32.2,0.62494,0.00016,23.35422]
[1776549802959,38.76,75719.23,32.2,0.62494,0.00016,23.35422]
[1776549802881,38.76,75723.38,32.2,0.6256,0.00016,23.34254]
[1776549803496,38.76,75723.38,32.2,0.6256,0.00016,23.34254]
[1776549803718,38.76,75744.62,32.2,0.62897,0.00016,23.28177]
[1776549804725,38.76,75751.74,32.2,0.63009,0.00016,23.26099]
[1776549809696,38.76,75753.47,32.2,0.63037,0.00016,23.25584]
[1776549809760,38.76,75761.42,32.2,0.63163,0.00016,23.23238]
[1776549813071,38.76,75761.74,32.2,0.6317,0.00016,23.22764]
[1776549813787,38.76,75757.19,32.2,0.63098,0.00016,23.24101]
[1776549816901,38.75,75750.08,32.2,0.62987,0.00016,23.26161]
[1776549817816,38.75,75755.39,32.2,0.63072,0.00016,23.24594]
[1776549822851,38.74,75753.19,32.2,0.63039,0.00016,23.25193]
[1776549824865,38.74,75748.41,32.2,0.62965,0.00016,23.26574]
[1776549827888,38.74,75742.09,32.2,0.62866,0.00016,23.2838]
[1776549832924,38.73,75742.8,32.2,0.6288,0.00016,23.28118]
[1776549834102,38.72,75742.66,32.2,0.62878,0.00016,23.28148]
[1776549834180,38.72,75742.66,32.2,0.62878,0.00016,23.28148]
[1776549834319,38.72,75742.66,32.2,0.62878,0.00016,23.28148]
[1776549834896,38.72,75742.66,32.2,0.62878,0.00016,23.28148]
[1776549834939,38.72,75737.25,32.2,0.62793,0.00016,23.29701]
[1776549835945,38.72,75731.09,32.2,0.62696,0.00016,23.31465]
[1776549840980,38.72,75731.46,32.2,0.62701,0.00016,23.31371]
[1776549842994,38.73,75735.91,32.2,0.62771,0.00016,23.30104]
[1776549843209,38.73,75735.91,32.2,0.62771,0.00016,23.30104]
[1776549843243,38.73,75735.91,32.2,0.62771,0.00016,23.30104]
[1776549844000,38.73,75740.66,32.2,0.62846,0.00016,23.28739]
[1776549845526,38.73,75740.58,32.2,0.62845,0.00016,23.28765]
[1776549846014,38.73,75739.35,32.2,0.62825,0.00016,23.29124]
[1776549848030,38.73,75730.31,32.2,0.62681,0.00016,23.31725]
[1776549851051,38.73,75724.71,32.2,0.62592,0.00016,23.33327]
[1776549852429,38.73,75724.71,32.2,0.62592,0.00016,23.33327]
[1776549852534,38.73,75724.71,32.2,0.62592,0.00016,23.33327]
[1776549852539,38.73,75719.76,32.2,0.62513,0.00016,23.34729]
[1776549853209,38.73,75715.25,32.2,0.62441,0.00016,23.35994]
[1776549856087,38.73,75710.45,32.2,0.62365,0.00016,23.37333]
[1776549861122,38.73,75710.79,32.2,0.62371,0.00016,23.37236]
[1776549866633,38.73,75710.76,32.2,0.6237,0.00016,23.37243]
[1776549866735,38.73,75710.76,32.2,0.6237,0.00016,23.37242]
[1776549870819,38.73,75711.45,32.2,0.62381,0.00016,23.3705]
[1776549870920,38.73,75711.88,32.2,0.62388,0.00016,23.3693]
[1776549872199,38.73,75707.23,32.2,0.62316,0.00016,23.37855]
[1776549874982,38.73,75707.16,32.2,0.62314,0.00016,23.37874]
[1776549875039,38.73,75707.02,32.2,0.62312,0.00016,23.37911]
[1776549876227,38.73,75712.44,32.2,0.62399,0.00016,23.36405]
[1776549878240,38.73,75717.52,32.2,0.62479,0.00016,23.34985]
[1776549881674,38.73,75717.92,32.2,0.62486,0.00016,23.34874]
[1776549887304,38.73,75718.79,32.2,0.62499,0.00016,23.34636]
[1776549895360,38.73,75717.21,32.2,0.62474,0.00016,23.35085]
[1776549900395,38.73,75716.13,32.2,0.62457,0.00016,23.35389]
[1776549905430,38.73,75725.02,32.2,0.62598,0.00016,23.32886]
[1776549909988,38.73,75725.64,32.2,0.62607,0.00016,23.32716]
[1776549910105,38.73,75725.64,32.2,0.62607,0.00016,23.32716]
[1776549910024,38.73,75725.95,32.2,0.62612,0.00016,23.3263]
[1776549910486,38.73,75730.9,32.2,0.62691,0.00016,23.31221]
[1776549915511,38.74,75733.14,32.2,0.62725,0.00016,23.30599]
[1776549920545,38.74,75734.25,32.2,0.62742,0.00016,23.30296]
[1776549925580,38.74,75734.47,32.2,0.62745,0.00016,23.30248]
[1776549930616,38.75,75734.74,32.2,0.62749,0.00016,23.30185]
[1776549935650,38.75,75734.27,32.2,0.62742,0.00016,23.29968]
[1776549941693,38.75,75734.3,32.2,0.62742,0.00016,23.29977]
[1776549943706,38.75,75728.03,32.2,0.62642,0.00016,23.31772]
[1776549948741,38.75,75725.55,32.2,0.62602,0.00016,23.32482]
[1776549953282,38.75,75725.55,32.2,0.62602,0.00016,23.32487]
[1776549953777,38.75,75719.48,32.2,0.62505,0.00016,23.34202]
[1776549954784,38.75,75715.18,32.2,0.62437,0.00016,23.35407]
[1776549960826,38.75,75715.14,32.2,0.62436,0.00016,23.35415]
[1776549966868,38.75,75714.48,32.2,0.62426,0.00016,23.35596]
[1776549967243,38.75,75714.48,32.2,0.62426,0.00016,23.35596]
[1776549967875,38.75,75704.96,32.2,0.62275,0.00016,23.38237]
[1776549968882,38.75,75700.1,32.2,0.62197,0.00016,23.3957]
[1776549973917,38.75,75698.88,32.2,0.62179,0.00016,23.39887]
[1776549978954,38.75,75699.03,32.2,0.62182,0.00016,23.39829]
[1776549983994,38.74,75703.07,32.2,0.62247,0.00016,23.38703]
[1776549987015,38.74,75698.88,32.2,0.62181,0.00016,23.39844]
[1776549988022,38.74,75694.27,32.2,0.62108,0.00016,23.41098]
[1776549990036,38.74,75690.04,32.2,0.62041,0.00016,23.42236]
[1776549996078,38.73,75689.9,32.2,0.62041,0.00016,23.41879]
[1776550001113,38.73,75689.86,32.2,0.62041,0.00016,23.41879]
[1776550006147,38.73,75690.94,32.2,0.62059,0.00016,23.41574]
[1776550011183,38.73,75690.12,32.2,0.62047,0.00016,23.41783]
[1776550016218,38.72,75689.44,32.2,0.62037,0.00016,23.41948]
[1776550019817,38.72,75688.88,32.2,0.62029,0.00016,23.42086]
[1776550020403,38.72,75689.48,32.2,0.62039,0.00016,23.41919]
[1776550020505,38.72,75677.18,32.2,0.61842,0.00016,23.45216]
[1776550021253,38.72,75672.17,32.2,0.61762,0.00016,23.46544]
[1776550024531,38.72,75672.42,32.2,0.61765,0.00016,23.46479]
[1776550024586,38.72,75672.55,32.2,0.61767,0.00016,23.46447]
[1776550025281,38.72,75676.71,32.2,0.61834,0.00016,23.45345]
[1776550030316,38.71,75678.02,32.2,0.61857,0.00016,23.44966]
[1776550035351,38.71,75677.33,32.2,0.61847,0.00016,23.45119]
[1776550040385,38.7,75678.2,32.2,0.61863,0.00016,23.44856]
[1776550044331,38.7,75677.77,32.2,0.61856,0.00016,23.44964]
[1776550048448,38.69,75682.1,32.2,0.61927,0.00016,23.43777]
[1776550050456,38.69,75686.78,32.2,0.62004,0.00016,23.42494]
[1776550055490,38.68,75688.47,32.2,0.62034,0.00016,23.41642]
[1776550060526,38.68,75689.9,32.2,0.62058,0.00016,23.41221]
[1776550067574,38.67,75690.39,32.2,0.62068,0.00016,23.41055]
[1776550072609,38.67,75690.65,32.2,0.62073,0.00016,23.40965]
[1776550075631,38.66,75696.68,32.2,0.6217,0.00016,23.39307]
[1776550079658,38.66,75700.69,32.2,0.62235,0.00016,23.3819]
[1776550082296,38.66,75702.14,32.2,0.62259,0.00016,23.37784]
[1776550087715,38.66,75696.69,32.2,0.62173,0.00016,23.39264]
[1776550092750,38.65,75698.17,32.2,0.62197,0.00016,23.38839]
[1776550097785,38.65,75696.56,32.2,0.62172,0.00016,23.39264]
[1776550102820,38.64,75695.21,32.2,0.62152,0.00016,23.39616]
[1776550107854,38.64,75692.44,32.2,0.62108,0.00016,23.40353]
[1776550112889,38.64,75693.79,32.2,0.62133,0.00016,23.39598]
[1776550117925,38.63,75692.19,32.2,0.62108,0.00016,23.40017]
[1776550122960,38.63,75692.08,32.2,0.62107,0.00016,23.40031]
[1776550128157,38.63,75694.46,32.2,0.62146,0.00016,23.39369]
[1776550128237,38.63,75694.56,32.2,0.62147,0.00016,23.39339]
[1776550129245,38.63,75694.56,32.2,0.62147,0.00016,23.39339]
[1776550129289,38.63,75694.56,32.2,0.62148,0.00016,23.39336]
[1776550140080,38.62,75689.9,32.2,0.62075,0.00016,23.40578]
[1776550143101,38.62,75684.98,32.2,0.61996,0.00016,23.41902]
[1776550144746,38.62,75684.98,32.2,0.61996,0.00016,23.41902]
[1776550146672,38.62,75680.66,32.2,0.61928,0.00016,23.43053]
[1776550146794,38.62,75680.66,32.2,0.61928,0.00016,23.43053]
[1776550147251,38.62,75680.66,32.2,0.61928,0.00016,23.43053]
[1776550147129,38.62,75672.08,32.2,0.6179,0.00016,23.45339]
[1776550150305,38.62,75668.34,32.2,0.6173,0.00016,23.46325]
[1776550159540,38.61,75668.16,32.2,0.61728,0.00016,23.46358]
[1776550159643,38.61,75668.16,32.2,0.61728,0.00016,23.46356]
[1776550160761,38.61,75668.16,32.2,0.61728,0.00016,23.46356]
[1776550161226,38.61,75669.04,32.2,0.61743,0.00016,23.4612]
[1776550166262,38.61,75669.79,32.2,0.61755,0.00016,23.45914]
[1776550174318,38.61,75668.6,32.2,0.61738,0.00016,23.45852]
[1776550179353,38.61,75670.66,32.2,0.61772,0.00016,23.45299]
[1776550180331,38.61,75670.66,32.2,0.61772,0.00016,23.45299]
[1776550180360,38.61,75670.63,32.2,0.61771,0.00016,23.45306]
[1776550185395,38.6,75676.11,32.2,0.61859,0.00016,23.43844]
[1776550190429,38.6,75680.18,32.2,0.61925,0.00016,23.42753]
[1776550193455,38.6,75679.4,32.2,0.61912,0.00016,23.42963]
[1776550199492,38.6,75681.59,32.2,0.61949,0.00016,23.4235]
[1776550204723,38.6,75681.57,32.2,0.61949,0.00016,23.42345]
[1776550206542,38.6,75685.48,32.2,0.62012,0.00016,23.41276]
[1776550218626,38.59,75684.39,32.2,0.61997,0.00016,23.41532]
[1776550228696,38.58,75684.19,32.2,0.61995,0.00016,23.41556]
[1776550232993,38.58,75684.19,32.2,0.61995,0.00016,23.41556]
[1776550233034,38.58,75684.19,32.2,0.61995,0.00016,23.41556]
[1776550233094,38.58,75684.19,32.2,0.61998,0.00016,23.41176]
[1776550234135,38.58,75684.19,32.2,0.61998,0.00016,23.41176]
[1776550234217,38.58,75684.19,32.2,0.61998,0.00016,23.41173]
[1776550240034,38.58,75684.19,32.2,0.61999,0.00016,23.41159]
[1776550240135,38.57,75684.19,32.2,0.61999,0.00016,23.41157]
[1776550241312,38.57,75684.19,32.2,0.61999,0.00016,23.41157]
[1776550241367,38.57,75684.15,32.2,0.61998,0.00016,23.41165]
[1776550244944,38.57,75684.15,32.2,0.61998,0.00016,23.41163]
[1776550245046,38.57,75684.15,32.2,0.61999,0.00016,23.41155]
[1776550245982,38.57,75684.15,32.2,0.61999,0.00016,23.41155]
[1776550246064,38.57,75684.15,32.2,0.61999,0.00016,23.41152]
[1776550253871,38.57,75684.22,32.2,0.62001,0.00016,23.41115]
[1776550259913,38.57,75685.24,32.2,0.62018,0.00016,23.40825]
[1776550262979,38.56,75686.91,32.2,0.62045,0.00016,23.40367]
[1776550268976,38.56,75690.31,32.2,0.62101,0.00016,23.39421]
[1776550274011,38.56,75690.67,32.2,0.62107,0.00016,23.39308]
[1776550280053,38.56,75685.57,32.2,0.62026,0.00016,23.40682]
[1776550281700,38.55,75685.45,32.2,0.62024,0.00016,23.40713]
[1776550287103,38.55,75685.07,32.2,0.62019,0.00016,23.40795]
[1776550293146,38.55,75685.03,32.2,0.62021,0.00016,23.4042]
[1776550298182,38.54,75683.98,32.2,0.62005,0.00016,23.40688]
[1776550307810,38.54,75684.36,32.2,0.62012,0.00016,23.40576]
[1776550313286,38.53,75685.55,32.2,0.62033,0.00016,23.40217]
[1776550318321,38.53,75685.99,32.2,0.62041,0.00016,23.40083]
[1776550323356,38.53,75684.54,32.2,0.62018,0.00016,23.40463]
[1776550328391,38.53,75682.67,32.2,0.61989,0.00016,23.40954]
[1776550333425,38.52,75682.67,32.2,0.6199,0.00016,23.40935]
[1776550339468,38.52,75682.27,32.2,0.61985,0.00016,23.41019]
[1776550343496,38.51,75686.26,32.2,0.6205,0.00016,23.39919]
[1776550344503,38.51,75690.59,32.2,0.6212,0.00016,23.38733]
[1776550346331,38.51,75692.07,32.2,0.62144,0.00016,23.38324]
[1776550346392,38.51,75692.07,32.2,0.62144,0.00016,23.38324]
[1776550346516,38.51,75698.18,32.2,0.62242,0.00016,23.36637]
[1776550346587,38.51,75698.18,32.2,0.62242,0.00016,23.36637]
[1776550347524,38.51,75704.98,32.2,0.62351,0.00016,23.34744]
[1776550352559,38.51,75707.52,32.2,0.62393,0.00016,23.33665]
[1776550357594,38.51,75707.77,32.2,0.62397,0.00016,23.33596]
[1776550363279,38.51,75707.67,32.2,0.62396,0.00016,23.33625]
[1776550363302,38.51,75707.67,32.2,0.62396,0.00016,23.33625]
[1776550363378,38.51,75707.67,32.2,0.62396,0.00016,23.33627]
[1776550364451,38.51,75707.67,32.2,0.62396,0.00016,23.33627]
[1776550364625,38.51,75707.67,32.2,0.62396,0.00016,23.33627]
[1776550364643,38.51,75707.7,32.2,0.62396,0.00016,23.33619]
[1776550369677,38.51,75707.53,32.2,0.62393,0.00016,23.3367]
[1776550374713,38.51,75708.17,32.2,0.62403,0.00016,23.33495]
[1776550379539,38.51,75708.03,32.2,0.62401,0.00016,23.33537]
[1776550379584,38.51,75708.03,32.2,0.62401,0.00016,23.33537]
[1776550379748,38.52,75708.03,32.2,0.62401,0.00016,23.3354]
[1776550380622,38.52,75708.03,32.2,0.62401,0.00016,23.3354]
[1776550380755,38.52,75707.99,32.2,0.624,0.00016,23.33552]
[1776550381930,38.52,75707.99,32.2,0.624,0.00016,23.33552]
[1776550381941,38.52,75707.99,32.2,0.624,0.00016,23.33554]
[1776550382989,38.52,75701.91,32.2,0.62302,0.00016,23.35254]
[1776550388811,38.52,75702.7,32.2,0.62315,0.00016,23.35035]
[1776550394853,38.52,75703.05,32.2,0.6232,0.00016,23.34942]
[1776550405930,38.52,75702.98,32.2,0.62318,0.00016,23.34974]
[1776550406937,38.52,75697.7,32.2,0.62234,0.00016,23.36441]
[1776550411974,38.52,75697.05,32.2,0.62225,0.00016,23.36257]
[1776550418021,38.52,75697.34,32.2,0.62229,0.00016,23.36179]
[1776550423056,38.52,75697.65,32.2,0.62234,0.00016,23.36094]
[1776550428091,38.52,75700.63,32.2,0.62282,0.00016,23.35272]
[1776550434133,38.52,75694.19,32.2,0.62178,0.00016,23.37057]
[1776550439285,38.52,75693.91,32.2,0.62174,0.00016,23.37132]
[1776550443196,38.52,75688.77,32.2,0.62091,0.00016,23.38537]
[1776550448231,38.52,75688.74,32.2,0.62091,0.00016,23.38537]
[1776550453266,38.52,75688.22,32.2,0.62084,0.00016,23.3867]
[1776550456287,38.52,75692.25,32.2,0.62149,0.00016,23.37562]
[1776550459307,38.52,75696.86,32.2,0.62223,0.00016,23.36289]
[1776550463336,38.52,75703.44,32.2,0.62328,0.00016,23.34462]
[1776550464000,38.52,75703.44,32.2,0.62328,0.00016,23.34462]
[1776550464076,38.52,75703.44,32.2,0.62328,0.00016,23.34462]
[1776550464343,38.52,75707.54,32.2,0.62394,0.00016,23.33317]
[1776550469660,38.52,75708.5,32.2,0.62409,0.00016,23.33053]
[1776550471998,38.52,75708.61,32.2,0.62412,0.00016,23.32659]
[1776550472407,38.52,75702.08,32.2,0.62307,0.00016,23.34486]
[1776550483484,38.52,75701.15,32.2,0.62293,0.00016,23.34744]
[1776550493554,38.52,75701.15,32.2,0.62292,0.00016,23.34747]
[1776550494561,38.52,75696.93,32.2,0.62225,0.00016,23.35918]
[1776550497326,38.52,75696.47,32.2,0.62217,0.00016,23.36045]
[1776550497425,38.52,75696.47,32.2,0.62217,0.00016,23.36045]
[1776550497458,38.52,75696.47,32.2,0.62217,0.00016,23.36045]
[1776550497587,38.52,75681.66,32.2,0.61979,0.00016,23.40094]
[1776550498480,38.52,75681.66,32.2,0.61979,0.00016,23.40094]
[1776550498609,38.52,75681.66,32.2,0.61979,0.00016,23.40094]
[1776550498710,38.52,75661.17,32.2,0.61649,0.00016,23.45554]
[1776550498822,38.52,75661.17,32.2,0.61649,0.00016,23.45554]
[1776550499601,38.52,75655.64,32.2,0.6156,0.00016,23.47003]
[1776550501615,38.52,75660.98,32.2,0.61646,0.00016,23.45609]
[1776550502169,38.52,75660.98,32.2,0.61646,0.00016,23.45609]
[1776550506650,38.52,75656.12,32.2,0.61567,0.00016,23.46889]
[1776550511685,38.53,75655.53,32.2,0.61556,0.00016,23.47071]
[1776550516719,38.54,75663.19,32.2,0.61677,0.00016,23.45106]
[1776550517412,38.54,75663.19,32.2,0.61677,0.00016,23.45106]
[1776550517727,38.53,75672.61,32.2,0.61829,0.00016,23.42606]
[1776550517869,38.53,75672.61,32.2,0.61829,0.00016,23.42606]
[1776550518734,38.53,75672.89,32.2,0.61834,0.00016,23.42529]
[1776550518777,38.53,75672.89,32.2,0.61834,0.00016,23.42529]
[1776550519162,38.53,75672.89,32.2,0.61834,0.00016,23.42529]
[1776550520748,38.53,75668.35,32.2,0.61761,0.00016,23.43735]
[1776550525783,38.53,75668.73,32.2,0.61767,0.00016,23.43626]
[1776550531825,38.53,75668.6,32.2,0.61767,0.00016,23.43286]
[1776550536860,38.53,75668.56,32.2,0.61767,0.00016,23.43288]
[1776550541895,38.53,75668.49,32.2,0.61766,0.00016,23.43298]
[1776550546930,38.53,75668.42,32.2,0.61766,0.00016,23.43308]
[1776550551965,38.52,75668.31,32.2,0.61764,0.00016,23.43328]
[1776550558007,38.52,75667.38,32.2,0.6175,0.00016,23.43564]
[1776550563042,38.52,75663.34,32.2,0.61685,0.00016,23.44621]
[1776550568077,38.52,75662.53,32.2,0.61673,0.00016,23.44822]
[1776550573112,38.51,75662.67,32.2,0.61676,0.00016,23.44768]
[1776550578147,38.51,75670.73,32.2,0.61807,0.00016,23.42619]
[1776550581599,38.51,75670.69,32.2,0.61807,0.00016,23.42627]
[1776550581632,38.51,75670.69,32.2,0.61807,0.00016,23.42627]
[1776550581710,38.51,75670.73,32.2,0.61807,0.00016,23.42615]
[1776550582175,38.51,75675.7,32.2,0.61887,0.00016,23.41284]
[1776550583184,38.51,75680.74,32.2,0.61969,0.00016,23.39922]
[1776550584191,38.51,75686.04,32.2,0.62054,0.00016,23.3848]
[1776550588219,38.51,75689.83,32.2,0.62116,0.00016,23.37435]
[1776550593253,38.5,75691.08,32.2,0.62138,0.00016,23.36717]
[1776550598288,38.5,75690.58,32.2,0.6213,0.00016,23.36845]
[1776550603324,38.5,75690.87,32.2,0.62135,0.00016,23.36756]
[1776550607357,38.5,75686.21,32.2,0.62061,0.00016,23.38023]
[1776550609093,38.5,75683.29,32.2,0.62014,0.00016,23.38815]
[1776550614406,38.5,75679.65,32.2,0.61955,0.00016,23.39802]
[1776550619440,38.5,75680.07,32.2,0.61962,0.00016,23.39689]
[1776550626490,38.5,75679.93,32.2,0.6196,0.00016,23.39728]
[1776550631524,38.5,75680.56,32.2,0.6197,0.00016,23.39558]
[1776550632806,38.5,75680.56,32.2,0.6197,0.00016,23.39558]
[1776550636560,38.5,75696.56,32.2,0.62227,0.00016,23.3518]
[1776550637567,38.5,75696.47,32.2,0.62226,0.00016,23.35204]
[1776550643609,38.5,75697.28,32.2,0.62239,0.00016,23.34976]
[1776550648644,38.5,75699.52,32.2,0.62275,0.00016,23.34351]
[1776550649651,38.5,75707.26,32.2,0.624,0.00016,23.32188]
[1776550654686,38.5,75706.73,32.2,0.62393,0.00016,23.31972]
[1776550659724,38.5,75706.63,32.2,0.62391,0.00016,23.32001]
[1776550664759,38.5,75705.32,32.2,0.6237,0.00016,23.32369]
[1776550670801,38.5,75704.65,32.2,0.62359,0.00016,23.32555]
[1776550673098,38.5,75704.65,32.2,0.62359,0.00016,23.32555]
[1776550673824,38.5,75705.04,32.2,0.62366,0.00016,23.32444]
[1776550675838,38.5,75709.38,32.2,0.62435,0.00016,23.31225]
[1776550680874,38.5,75709.55,32.2,0.62438,0.00016,23.3118]
[1776550685909,38.5,75709.26,32.2,0.62433,0.00016,23.31265]
[1776550693965,38.5,75709.31,32.2,0.62433,0.00016,23.31256]
[1776550703029,38.5,75709.31,32.2,0.62433,0.00016,23.31262]
[1776550710578,38.5,75709.3,32.2,0.62433,0.00016,23.31269]
[1776550710665,38.5,75709.3,32.2,0.62433,0.00016,23.31271]
[1776550712091,38.5,75704.8,32.2,0.62362,0.00016,23.32167]
[1776550717127,38.5,75704.61,32.2,0.62359,0.00016,23.3222]
[1776550722162,38.5,75703.54,32.2,0.62342,0.00016,23.32519]
[1776550727196,38.5,75703.46,32.2,0.62341,0.00016,23.32541]
[1776550732231,38.5,75703.49,32.2,0.62341,0.00016,23.32531]
[1776550735253,38.5,75699.59,32.2,0.62279,0.00016,23.33616]
[1776550740287,38.5,75697.25,32.2,0.62241,0.00016,23.34259]
[1776550741295,38.5,75691.95,32.2,0.62156,0.00016,23.35721]
[1776550746329,38.5,75688.95,32.2,0.62108,0.00016,23.36533]
[1776550751366,38.5,75689.02,32.2,0.6211,0.00016,23.36504]
[1776550762443,38.49,75689.25,32.2,0.62115,0.00016,23.36422]
[1776550769491,38.49,75688.66,32.2,0.62106,0.00016,23.36577]
[1776550774526,38.49,75687.69,32.2,0.62092,0.00016,23.36473]
[1776550779562,38.49,75691.0,32.2,0.62145,0.00016,23.35566]
[1776550790639,38.49,75690.93,32.2,0.62144,0.00016,23.35589]
[1776550802722,38.49,75690.75,32.2,0.6214,0.00016,23.35645]
[1776550808765,38.49,75689.16,32.2,0.62115,0.00016,23.36086]
[1776550813800,38.49,75685.85,32.2,0.62061,0.00016,23.36991]
[1776550818835,38.49,75685.76,32.2,0.6206,0.00016,23.37017]
[1776550828907,38.49,75685.76,32.2,0.6206,0.00016,23.3702]
[1776550837970,38.49,75685.73,32.2,0.6206,0.00016,23.36666]
[1776550846029,38.5,75688.56,32.2,0.62106,0.00016,23.35897]
[1776550852074,38.5,75691.67,32.2,0.62155,0.00016,23.3505]
[1776550853081,38.5,75695.99,32.2,0.62225,0.00016,23.3386]
[1776550858117,38.5,75699.63,32.2,0.62283,0.00016,23.3286]
[1776550863151,38.5,75700.1,32.2,0.6229,0.00016,23.32738]
[1776550868187,38.5,75700.44,32.2,0.62295,0.00016,23.3265]
[1776550878257,38.5,75700.44,32.2,0.62295,0.00016,23.32661]
[1776550888327,38.5,75700.44,32.2,0.62294,0.00016,23.32665]
[1776550889437,38.5,75700.44,32.2,0.62294,0.00016,23.32665]
[1776550889686,38.5,75700.44,32.2,0.62294,0.00016,23.32665]
[1776550889988,38.5,75700.44,32.2,0.62294,0.00016,23.32665]
[1776550890341,38.5,75705.33,32.2,0.62373,0.00016,23.313]
[1776550900091,38.5,75704.52,32.2,0.62361,0.00016,23.31161]
[1776550900135,38.5,75704.52,32.2,0.62361,0.00016,23.31161]
[1776550900191,38.51,75704.52,32.2,0.62361,0.00016,23.31166]
[1776550901320,38.51,75704.52,32.2,0.62361,0.00016,23.31166]
[1776550901765,38.51,75704.52,32.2,0.62361,0.00016,23.31168]
[1776550908466,38.51,75704.48,32.2,0.6236,0.00016,23.31189]
[1776550919253,38.51,75704.52,32.2,0.6236,0.00016,23.31183]
[1776550919313,38.51,75704.52,32.2,0.6236,0.00016,23.31183]
[1776550919356,38.51,75704.52,32.2,0.6236,0.00016,23.31196]
[1776550920356,38.51,75704.52,32.2,0.6236,0.00016,23.31196]
[1776550920798,38.51,75704.52,32.2,0.62359,0.00016,23.31199]
[1776550931629,38.52,75704.52,32.2,0.62358,0.00016,23.31221]
[1776550941822,38.52,75704.41,32.2,0.62356,0.00016,23.31259]
[1776550941967,38.52,75711.98,32.2,0.62477,0.00016,23.29143]
[1776550942706,38.52,75717.36,32.2,0.62563,0.00016,23.27622]
[1776550944883,38.52,75717.56,32.2,0.62566,0.00016,23.2757]
[1776550945556,38.52,75717.59,32.2,0.62566,0.00016,23.27566]
[1776550947925,38.52,75720.97,32.2,0.6262,0.00016,23.26611]
[1776550949755,38.53,75726.1,32.2,0.62701,0.00016,23.25156]
[1776550951723,38.53,75726.1,32.2,0.62701,0.00016,23.25156]
[1776550955798,38.53,75721.47,32.2,0.62627,0.00016,23.26149]
[1776550961677,38.53,75719.21,32.2,0.6259,0.00016,23.26812]
[1776550966874,38.54,75718.32,32.2,0.62574,0.00016,23.27094]
[1776550971909,38.54,75718.25,32.2,0.62572,0.00016,23.27134]
[1776550977950,38.55,75718.36,32.2,0.62573,0.00016,23.27128]
[1776550984999,38.55,75717.93,32.2,0.62564,0.00016,23.27279]
[1776550991042,38.56,75717.46,32.2,0.62555,0.00016,23.27437]
[1776550997084,38.56,75717.53,32.2,0.62555,0.00016,23.27441]
[1776551006725,38.56,75717.53,32.2,0.62555,0.00016,23.27454]
[1776551011182,38.57,75722.1,32.2,0.62627,0.00016,23.25832]
[1776551016217,38.58,75725.37,32.2,0.62678,0.00016,23.24922]
[1776551018983,38.58,75726.39,32.2,0.62694,0.00016,23.24635]
[1776551019024,38.58,75726.39,32.2,0.62694,0.00016,23.24635]
[1776551019084,38.58,75726.39,32.2,0.62694,0.00016,23.24646]
[1776551020245,38.58,75726.39,32.2,0.62694,0.00016,23.24646]
[1776551020526,38.58,75726.39,32.2,0.62693,0.00016,23.24651]
[1776551026287,38.59,75723.03,32.2,0.62638,0.00016,23.25646]
[1776551027294,38.59,75718.79,32.2,0.6257,0.00016,23.26859]
[1776551027417,38.59,75718.79,32.2,0.6257,0.00016,23.26859]
[1776551028328,38.59,75706.89,32.2,0.62379,0.00016,23.30215]
[1776551033362,38.59,75705.89,32.2,0.62363,0.00016,23.30502]
[1776551038397,38.59,75705.71,32.2,0.62359,0.00016,23.30561]
[1776551045447,38.59,75705.02,32.2,0.62348,0.00016,23.30766]
[1776551047302,38.59,75705.02,32.2,0.62348,0.00016,23.30766]
[1776551047461,38.59,75708.03,32.2,0.62396,0.00016,23.29929]
[1776551048468,38.59,75712.69,32.2,0.6247,0.00016,23.28623]
[1776551050985,38.59,75713.36,32.2,0.62481,0.00016,23.28437]
[1776551051489,38.6,75718.71,32.2,0.62566,0.00016,23.2693]
[1776551052496,38.6,75724.36,32.2,0.62656,0.00016,23.25324]
[1776551057531,38.6,75728.67,32.2,0.62724,0.00016,23.24115]
[1776551062566,38.61,75728.46,32.2,0.62719,0.00016,23.24205]
[1776551067600,38.61,75728.44,32.2,0.62717,0.00016,23.24239]
[1776551072636,38.62,75730.09,32.2,0.62743,0.00016,23.23429]
[1776551077671,38.62,75730.61,32.2,0.6275,0.00016,23.23307]
[1776551085730,38.63,75730.9,32.2,0.62753,0.00016,23.23266]
[1776551091772,38.63,75732.1,32.2,0.6277,0.00016,23.22951]
[1776551097814,38.63,75733.08,32.2,0.62786,0.00016,23.2267]
[1776551100186,38.63,75733.95,32.2,0.628,0.00016,23.22417]
[1776551100255,38.63,75733.95,32.2,0.628,0.00016,23.22417]
[1776551100288,38.63,75733.92,32.2,0.628,0.00016,23.22424]
[1776551101842,38.63,75738.63,32.2,0.62875,0.00016,23.21055]
[1776551106877,38.63,75739.03,32.2,0.62881,0.00016,23.20934]
[1776551107853,38.63,75739.03,32.2,0.62881,0.00016,23.20934]
[1776551112919,38.63,75737.35,32.2,0.62855,0.00016,23.21413]
[1776551117954,38.63,75738.28,32.2,0.6287,0.00016,23.21135]
[1776551122989,38.63,75738.27,32.2,0.62871,0.00016,23.21129]
[1776551129031,38.63,75738.2,32.2,0.6287,0.00016,23.21139]
[1776551131166,38.63,75738.17,32.2,0.6287,0.00016,23.21146]
[1776551131260,38.63,75738.17,32.2,0.62871,0.00016,23.20775]
[1776551138094,38.62,75737.92,32.2,0.62868,0.00016,23.20835]
[1776551145142,38.62,75737.83,32.2,0.62867,0.00016,23.20847]
[1776551150178,38.62,75737.69,32.2,0.62866,0.00016,23.20878]
[1776551157476,38.62,75737.9,32.2,0.62869,0.00016,23.2081]
[1776551157577,38.62,75737.9,32.2,0.6287,0.00016,23.20802]
[1776551166290,38.61,75738.06,32.2,0.62873,0.00016,23.20737]
[1776551171324,38.61,75738.11,32.2,0.62874,0.00016,23.20712]
[1776551176360,38.61,75737.93,32.2,0.62872,0.00016,23.20754]
[1776551182403,38.61,75738.0,32.2,0.62874,0.00016,23.20721]
[1776551187438,38.61,75738.0,32.2,0.62874,0.00016,23.2071]
[1776551197508,38.6,75738.0,32.2,0.62877,0.00016,23.20321]
[1776551200666,38.6,75738.0,32.2,0.62877,0.00016,23.20321]
[1776551200708,38.6,75738.0,32.2,0.62877,0.00016,23.20321]
[1776551200766,38.6,75738.0,32.2,0.62877,0.00016,23.20314]
[1776551201672,38.6,75738.0,32.2,0.62877,0.00016,23.20314]
[1776551202306,38.6,75737.97,32.2,0.62877,0.00016,23.20319]
[1776551210599,38.6,75737.92,32.2,0.62876,0.00016,23.20341]
[1776551218655,38.6,75738.01,32.2,0.62877,0.00016,23.20329]
[1776551224698,38.61,75737.97,32.2,0.62875,0.00016,23.20351]
[1776551228099,38.61,75737.94,32.2,0.62875,0.00016,23.20361]
[1776551228200,38.61,75737.97,32.2,0.62875,0.00016,23.20357]
[1776551229135,38.61,75737.97,32.2,0.62875,0.00016,23.20357]
[1776551229204,38.61,75737.96,32.2,0.62875,0.00016,23.20361]
[1776551235139,38.61,75738.0,32.2,0.62875,0.00016,23.20354]
[1776551235182,38.61,75738.0,32.2,0.62875,0.00016,23.20354]
[1776551235219,38.61,75738.0,32.2,0.62875,0.00016,23.20358]
[1776551236221,38.61,75738.0,32.2,0.62875,0.00016,23.20358]
[1776551236243,38.61,75738.01,32.2,0.62875,0.00016,23.20357]
[1776551245844,38.61,75738.01,32.2,0.62874,0.00016,23.20372]
[1776551246852,38.61,75733.64,32.2,0.62805,0.00016,23.21642]
[1776551258937,38.62,75732.85,32.2,0.62792,0.00016,23.21542]
[1776551262734,38.62,75732.85,32.2,0.62792,0.00016,23.21542]
[1776551262965,38.62,75736.94,32.2,0.62856,0.00016,23.20371]
[1776551263759,38.62,75736.94,32.2,0.62856,0.00016,23.20371]
[1776551263971,38.62,75741.38,32.2,0.62927,0.00016,23.19082]
[1776551269007,38.63,75741.36,32.2,0.62926,0.00016,23.19106]
[1776551275050,38.62,75742.53,32.2,0.62945,0.00016,23.18757]
[1776551280085,38.62,75743.48,32.2,0.6296,0.00016,23.18473]
[1776551285120,38.62,75743.49,32.2,0.6296,0.00016,23.18466]
[1776551293176,38.62,75742.51,32.2,0.62945,0.00016,23.18747]
[1776551307273,38.62,75742.45,32.2,0.62944,0.00016,23.18755]
[1776551312309,38.62,75742.42,32.2,0.62946,0.00016,23.18393]
[1776551316337,38.62,75738.38,32.2,0.62881,0.00016,23.1957]
[1776551318049,38.62,75738.24,32.2,0.62879,0.00016,23.19609]
[1776551323387,38.62,75737.27,32.2,0.62864,0.00016,23.19885]
[1776551326259,38.62,75737.27,32.2,0.62864,0.00016,23.19885]
[1776551327415,38.62,75748.54,32.2,0.63044,0.00016,23.16581]
[1776551334464,38.62,75749.69,32.2,0.63062,0.00016,23.16253]
[1776551339500,38.62,75745.24,32.2,0.6299,0.00016,23.17573]
[1776551345542,38.62,75745.26,32.2,0.6299,0.00016,23.17577]
[1776551350576,38.62,75745.87,32.2,0.62999,0.00016,23.17408]
[1776551355612,38.63,75746.82,32.2,0.63014,0.00016,23.17143]
[1776551360647,38.63,75747.16,32.2,0.63018,0.00016,23.17059]
[1776551365681,38.63,75747.27,32.2,0.63019,0.00016,23.17044]
[1776551370717,38.64,75746.08,32.2,0.63,0.00016,23.17412]
[1776551375753,38.64,75745.83,32.2,0.62996,0.00016,23.17134]
[1776551380787,38.64,75745.69,32.2,0.62993,0.00016,23.17194]
[1776551385821,38.64,75744.13,32.2,0.62968,0.00016,23.17667]
[1776551391864,38.65,75744.34,32.2,0.6297,0.00016,23.17622]
[1776551393878,38.65,75751.48,32.2,0.63083,0.00016,23.15527]
[1776551398913,38.65,75751.69,32.2,0.63086,0.00016,23.15484]
[1776551403955,38.65,75751.84,32.2,0.63087,0.00016,23.15461]
[1776551408990,38.66,75752.27,32.2,0.63093,0.00016,23.15359]
[1776551414026,38.66,75754.09,32.2,0.63121,0.00016,23.14843]
[1776551417212,38.66,75755.68,32.2,0.63145,0.00016,23.14381]
[1776551423089,38.67,75755.93,32.2,0.63149,0.00016,23.14322]
[1776551426732,38.67,75756.11,32.2,0.63151,0.00016,23.14272]
[1776551432152,38.67,75755.96,32.2,0.6315,0.00016,23.13958]
[1776551437187,38.67,75756.11,32.2,0.63152,0.00016,23.13923]
[1776551442222,38.67,75756.38,32.2,0.63156,0.00016,23.13851]
[1776551450278,38.67,75756.62,32.2,0.63159,0.00016,23.13795]
[1776551457437,38.68,75756.56,32.2,0.63157,0.00016,23.13824]
[1776551458336,38.68,75763.21,32.2,0.63263,0.00016,23.11852]
[1776551463373,38.68,75765.8,32.2,0.63303,0.00016,23.11097]
[1776551464329,38.68,75765.8,32.2,0.63303,0.00016,23.11097]
[1776551464380,38.68,75765.81,32.2,0.63302,0.00016,23.11099]
[1776551469415,38.68,75765.65,32.2,0.63299,0.00016,23.11164]
[1776551471429,38.69,75769.35,32.2,0.63357,0.00016,23.10057]
[1776551474392,38.69,75769.89,32.2,0.63366,0.00016,23.09902]
[1776551478567,38.69,75771.27,32.2,0.63387,0.00016,23.09504]
[1776551481817,38.69,75774.06,32.2,0.6343,0.00016,23.08673]
[1776551482216,38.69,75773.96,32.2,0.63429,0.00016,23.08698]
[1776551487541,38.69,75774.72,32.2,0.63442,0.00016,23.08436]
[1776551492575,38.68,75775.19,32.2,0.63453,0.00016,23.07896]
[1776551497611,38.68,75775.45,32.2,0.63458,0.00016,23.07791]
[1776551502646,38.67,75773.01,32.2,0.63421,0.00016,23.08505]
[1776551505655,38.67,75773.01,32.2,0.63421,0.00016,23.08505]
[1776551505733,38.67,75772.51,32.2,0.63414,0.00016,23.0864]
[1776551507313,38.67,75770.32,32.2,0.63379,0.00016,23.09297]
[1776551507347,38.67,75770.32,32.2,0.63379,0.00016,23.09297]
[1776551507638,38.67,75770.32,32.2,0.63379,0.00016,23.09297]
[1776551507687,38.67,75780.21,32.2,0.63536,0.00016,23.06284]
[1776551508689,38.67,75795.37,32.2,0.63776,0.00016,23.01601]
[1776551509552,38.67,75795.37,32.2,0.63776,0.00016,23.01601]
[1776551509624,38.67,75795.37,32.2,0.63776,0.00016,23.01601]
[1776551509836,38.67,75795.37,32.2,0.63776,0.00016,23.01601]
[1776551509697,38.67,75794.8,32.2,0.63767,0.00016,23.01777]
[1776551510704,38.67,75791.93,32.2,0.63722,0.00016,23.02668]
[1776551511145,38.67,75791.93,32.2,0.63722,0.00016,23.02668]
[1776551511711,38.67,75792.69,32.2,0.63734,0.00016,23.02431]
[1776551517753,38.67,75794.0,32.2,0.63755,0.00016,23.02016]
[1776551522788,38.67,75793.51,32.2,0.63748,0.00016,23.0216]
[1776551527259,38.67,75793.51,32.2,0.63748,0.00016,23.0216]
[1776551533865,38.66,75797.18,32.2,0.63806,0.00016,23.01001]
[1776551538901,38.66,75798.04,32.2,0.6382,0.00016,23.00727]
[1776551544871,38.66,75798.63,32.2,0.6383,0.00016,23.0054]
[1776551552999,38.66,75804.14,32.2,0.63918,0.00016,22.98438]
[1776551555122,38.66,75803.67,32.2,0.63911,0.00016,22.98588]
[1776551555826,38.66,75808.85,32.2,0.63992,0.00016,22.96956]
[1776551556021,38.66,75813.83,32.2,0.64071,0.00016,22.95376]
[1776551558007,38.66,75814.45,32.2,0.64081,0.00016,22.95181]
[1776551562645,38.67,75816.43,32.2,0.64111,0.00016,22.94565]
[1776551562660,38.67,75819.55,32.2,0.6416,0.00016,22.93576]
[1776551563263,38.67,75819.55,32.2,0.6416,0.00016,22.93576]
[1776551563332,38.67,75820.96,32.2,0.64182,0.00016,22.9313]
[1776551569113,38.67,75820.51,32.2,0.64173,0.00016,22.933]
[1776551574148,38.68,75820.22,32.2,0.64167,0.00016,22.93426]
[1776551577169,38.68,75816.59,32.2,0.6411,0.00016,22.94602]
[1776551582204,38.68,75816.3,32.2,0.64104,0.00016,22.94717]
[1776551589256,38.69,75814.97,32.2,0.64082,0.00016,22.95174]
[1776551598319,38.69,75816.31,32.2,0.64101,0.00016,22.94791]
[1776551603354,38.7,75819.11,32.2,0.64144,0.00016,22.93924]
[1776551608389,38.7,75819.34,32.2,0.64146,0.00016,22.93876]
[1776551613424,38.7,75819.33,32.2,0.64146,0.00016,22.93532]
[1776551618459,38.71,75819.53,32.2,0.64149,0.00016,22.93493]
[1776551623494,38.71,75819.29,32.2,0.64144,0.00016,22.93594]
[1776551628529,38.71,75819.58,32.2,0.64147,0.00016,22.93525]
[1776551634475,38.72,75821.82,32.2,0.64182,0.00016,22.92823]
[1776551634571,38.72,75823.0,32.2,0.642,0.00016,22.9246]
[1776551635578,38.72,75827.82,32.2,0.64275,0.00016,22.90916]
[1776551640613,38.72,75827.83,32.2,0.64274,0.00016,22.90944]
[1776551645648,38.73,75828.31,32.2,0.6428,0.00016,22.9082]
[1776551650684,38.73,75828.3,32.2,0.64279,0.00016,22.90851]
[1776551655719,38.73,75828.31,32.2,0.64277,0.00016,22.90876]
[1776551656288,38.73,75828.31,32.2,0.64277,0.00016,22.90876]
[1776551656726,38.73,75825.54,32.2,0.64234,0.00016,22.91772]
[1776551657733,38.74,75820.87,32.2,0.6416,0.00016,22.93273]
[1776551662767,38.74,75820.77,32.2,0.64158,0.00016,22.93321]
[1776551669817,38.74,75821.02,32.2,0.64161,0.00016,22.93264]
[1776551675859,38.74,75821.92,32.2,0.64176,0.00016,22.92625]
[1776551677873,38.75,75826.52,32.2,0.64248,0.00016,22.91158]
[1776551681658,38.75,75826.59,32.2,0.64249,0.00016,22.9114]
[1776551686936,38.75,75826.55,32.2,0.64246,0.00016,22.91187]
[1776551692978,38.75,75828.78,32.2,0.6428,0.00016,22.90493]
[1776551697829,38.76,75828.42,32.2,0.64274,0.00016,22.90626]
[1776551697970,38.76,75828.42,32.2,0.64274,0.00016,22.90626]
[1776551698013,38.76,75830.46,32.2,0.64306,0.00016,22.89972]
[1776551700028,38.76,75834.53,32.2,0.64369,0.00016,22.88665]
[1776551705062,38.76,75834.88,32.2,0.64373,0.00016,22.88578]
[1776551707725,38.76,75834.74,32.2,0.64371,0.00016,22.88633]
[1776551708019,38.76,75843.69,32.2,0.64511,0.00016,22.85726]
[1776551708737,38.77,75849.66,32.2,0.64603,0.00016,22.83775]
[1776551710680,38.77,75849.66,32.2,0.64603,0.00016,22.83775]
[1776551710772,38.77,75850.59,32.2,0.64617,0.00016,22.83488]
[1776551711104,38.77,75845.99,32.2,0.64545,0.00016,22.85]
[1776551716139,38.77,75846.04,32.2,0.64544,0.00016,22.85023]
[1776551718153,38.77,75839.62,32.2,0.64443,0.00016,22.87137]
[1776551720471,38.78,75836.31,32.2,0.64391,0.00016,22.88222]
[1776551720651,38.78,75833.62,32.2,0.64348,0.00016,22.89106]
[1776551721174,38.78,75824.91,32.2,0.64212,0.00016,22.91909]
[1776551722181,38.78,75820.55,32.2,0.64143,0.00016,22.93308]
[1776551724747,38.78,75822.99,32.2,0.64181,0.00016,22.92537]
[1776551730236,38.78,75822.31,32.2,0.6417,0.00016,22.92769]
[1776551735271,38.78,75822.26,32.2,0.6417,0.00016,22.92429]
[1776551741314,38.79,75821.89,32.2,0.64163,0.00016,22.9257]
[1776551747356,38.79,75822.23,32.2,0.64167,0.00016,22.92489]
[1776551750381,38.79,75826.01,32.2,0.64226,0.00016,22.91292]
[1776551755417,38.8,75826.18,32.2,0.64228,0.00016,22.91265]
[1776551760452,38.8,75826.14,32.2,0.64226,0.00016,22.91304]
[1776551770523,38.81,75826.14,32.2,0.64223,0.00016,22.91357]
[1776551776565,38.81,75825.79,32.2,0.64217,0.00016,22.915]
[1776551784621,38.82,75825.61,32.2,0.64212,0.00016,22.91598]
[1776551790662,38.82,75823.96,32.2,0.64185,0.00016,22.92154]
[1776551793512,38.82,75823.96,32.2,0.64185,0.00016,22.92154]
[1776551793711,38.82,75828.38,32.2,0.64255,0.00016,22.9038]
[1776551794690,38.82,75838.58,32.2,0.64415,0.00016,22.87093]
[1776551800733,38.83,75833.75,32.2,0.64337,0.00016,22.88704]
[1776551801740,38.83,75829.26,32.2,0.64266,0.00016,22.90156]
[1776551806775,38.84,75829.23,32.2,0.64265,0.00016,22.90193]
[1776551810803,38.84,75839.21,32.2,0.6442,0.00016,22.86993]
[1776551816845,38.85,75837.69,32.2,0.64394,0.00016,22.87533]
[1776551821473,38.85,75836.52,32.2,0.64374,0.00016,22.87939]
[1776551821881,38.85,75835.13,32.2,0.64352,0.00016,22.88395]
[1776551827922,38.85,75832.6,32.2,0.64311,0.00016,22.89245]
[1776551832958,38.86,75832.56,32.2,0.6431,0.00016,22.89285]
[1776551836986,38.86,75827.55,32.2,0.6423,0.00016,22.90912]
[1776551843029,38.86,75827.4,32.2,0.64227,0.00016,22.90986]
[1776551851085,38.87,75826.05,32.2,0.64206,0.00016,22.91078]
[1776551858134,38.87,75828.08,32.2,0.64236,0.00016,22.90458]
[1776551861995,38.87,75828.08,32.2,0.64236,0.00016,22.90458]
[1776551862119,38.87,75828.08,32.2,0.64236,0.00016,22.90458]
[1776551870218,38.88,75828.01,32.2,0.64233,0.00016,22.90538]
[1776551875253,38.88,75830.7,32.2,0.64274,0.00016,22.89701]
[1776551881295,38.89,75831.59,32.2,0.64286,0.00016,22.89449]
[1776551886332,38.89,75831.83,32.2,0.64289,0.00016,22.894]
[1776551892374,38.9,75831.9,32.2,0.64288,0.00016,22.8941]
[1776551897409,38.9,75832.01,32.2,0.64289,0.00016,22.89402]
[1776551900409,38.9,75832.05,32.2,0.64289,0.00016,22.89395]
[1776551900511,38.9,75832.05,32.2,0.64288,0.00016,22.89411]
[1776551901437,38.9,75837.18,32.2,0.64369,0.00016,22.8776]
[1776551906472,38.91,75838.5,32.2,0.64388,0.00016,22.87365]
[1776551913521,38.92,75842.94,32.2,0.64457,0.00016,22.85607]
[1776551918556,38.92,75845.05,32.2,0.64488,0.00016,22.84959]
[1776551923591,38.93,75844.76,32.2,0.64482,0.00016,22.85093]
[1776551929633,38.93,75844.65,32.2,0.64478,0.00016,22.85175]
[1776551934669,38.94,75844.78,32.2,0.64478,0.00016,22.85171]
[1776551936923,38.94,75844.85,32.2,0.64479,0.00016,22.85156]
[1776551937030,38.94,75844.88,32.2,0.64479,0.00016,22.85154]
[1776551938017,38.94,75844.88,32.2,0.64479,0.00016,22.85154]
[1776551938138,38.94,75844.88,32.2,0.64479,0.00016,22.85162]
[1776551944987,38.95,75844.88,32.2,0.64477,0.00016,22.852]
[1776551945027,38.95,75844.88,32.2,0.64477,0.00016,22.852]
[1776551945079,38.95,75844.93,32.2,0.64477,0.00016,22.85199]
[1776551946052,38.95,75844.93,32.2,0.64477,0.00016,22.85199]
[1776551946104,38.95,75844.93,32.2,0.64477,0.00016,22.85207]
[1776551951788,38.96,75844.55,32.2,0.64469,0.00016,22.85375]
[1776551957830,38.96,75844.43,32.2,0.64465,0.00016,22.85459]
[1776551963872,38.97,75844.42,32.2,0.64463,0.00016,22.85506]
[1776551965350,38.97,75844.43,32.2,0.64463,0.00016,22.8551]
[1776551965389,38.97,75844.43,32.2,0.64463,0.00016,22.8551]
[1776551965887,38.97,75844.42,32.2,0.64462,0.00016,22.85521]
[1776551966448,38.97,75844.42,32.2,0.64462,0.00016,22.85521]
[1776551966783,38.97,75844.42,32.2,0.64462,0.00016,22.85528]
[1776551972363,38.97,75844.42,32.2,0.64461,0.00016,22.8555]
[1776551972406,38.97,75844.42,32.2,0.64461,0.00016,22.8555]
[1776551972464,38.98,75844.42,32.2,0.64462,0.00016,22.85191]
[1776551973420,38.98,75844.42,32.2,0.64462,0.00016,22.85191]
[1776551973957,38.98,75844.42,32.2,0.64462,0.00016,22.85205]
[1776551978978,38.98,75844.53,32.2,0.64462,0.00016,22.85206]
[1776551979384,38.98,75844.53,32.2,0.64462,0.00016,22.85206]
[1776551979432,38.98,75844.53,32.2,0.64462,0.00016,22.85206]
[1776551979985,38.98,75844.54,32.2,0.64462,0.00016,22.8521]
[1776551980654,38.98,75844.54,32.2,0.64462,0.00016,22.8521]
[1776551980992,38.98,75844.53,32.2,0.64461,0.00016,22.85218]
[1776551981710,38.98,75844.53,32.2,0.64461,0.00016,22.85218]
[1776551990055,38.99,75844.47,32.2,0.64458,0.00016,22.85285]
[1776551995013,38.99,75845.19,32.2,0.64468,0.00016,22.85072]
[1776551995210,38.99,75845.19,32.2,0.64468,0.00016,22.85072]
[1776551995313,38.99,75809.95,32.2,0.63918,0.00016,22.96284]
[1776551995705,38.99,75809.95,32.2,0.63918,0.00016,22.96284]
[1776551995904,38.99,75809.95,32.2,0.63918,0.00016,22.96284]
[1776551996131,38.99,75809.95,32.2,0.63918,0.00016,22.96284]
[1776551996132,38.99,75782.62,32.2,0.63489,0.00016,23.04671]
[1776551997129,38.99,75782.07,32.2,0.63481,0.00016,23.0483]
[1776552001157,38.99,75792.85,32.2,0.63652,0.00016,23.01528]
[1776552001942,38.99,75792.85,32.2,0.63652,0.00016,23.01528]
[1776552007286,38.98,75792.53,32.2,0.63648,0.00016,23.016]
[1776552007329,38.98,75792.38,32.2,0.63646,0.00016,23.01641]
[1776552007455,38.98,75792.38,32.2,0.63646,0.00016,23.01641]
[1776552008206,38.98,75811.51,32.2,0.63946,0.00016,22.95722]
[1776552009213,38.98,75813.23,32.2,0.63973,0.00016,22.95183]
[1776552014248,38.98,75813.88,32.2,0.63983,0.00016,22.94975]
[1776552016262,38.98,75808.53,32.2,0.639,0.00016,22.96644]
[1776552021297,38.98,75807.03,32.2,0.63877,0.00016,22.97099]
[1776552026332,38.98,75805.71,32.2,0.63857,0.00016,22.97495]
[1776552031367,38.98,75805.4,32.2,0.63854,0.00016,22.97205]
[1776552037409,38.97,75805.38,32.2,0.63855,0.00016,22.97195]
[1776552042444,38.97,75805.82,32.2,0.63862,0.00016,22.97045]
[1776552047479,38.97,75805.79,32.2,0.63862,0.00016,22.97042]
[1776552051507,38.97,75813.23,32.2,0.63979,0.00016,22.94711]
[1776552056541,38.97,75813.46,32.2,0.63984,0.00016,22.9462]
[1776552061577,38.96,75813.16,32.2,0.6398,0.00016,22.94701]
[1776552067620,38.96,75812.85,32.2,0.63976,0.00016,22.9478]
[1776552068626,38.96,75808.81,32.2,0.63912,0.00016,22.96042]
[1776552071030,38.96,75807.28,32.2,0.63888,0.00016,22.96518]
[1776552071647,38.95,75801.97,32.2,0.63807,0.00016,22.98122]
[1776552073510,38.95,75800.54,32.2,0.63786,0.00016,22.9854]
[1776552073661,38.95,75800.45,32.2,0.63786,0.00016,22.98533]
[1776552078697,38.92,75801.06,32.2,0.63803,0.00016,22.98175]
[1776552081488,38.91,75800.31,32.2,0.63794,0.00016,22.98349]
[1776552082726,38.91,75791.69,32.2,0.6366,0.00016,23.0097]
[1776552084741,38.9,75783.01,32.2,0.63524,0.00016,23.0361]
[1776552089775,38.9,75780.84,32.2,0.63491,0.00016,23.04237]
[1776552095818,38.89,75780.88,32.2,0.63495,0.00016,23.03821]
[1776552096825,38.89,75786.63,32.2,0.63586,0.00016,23.02067]
[1776552101859,38.89,75786.17,32.2,0.6358,0.00016,23.02188]
[1776552111931,38.89,75785.86,32.2,0.63577,0.00016,23.02246]
[1776552117972,38.88,75785.86,32.2,0.63578,0.00016,23.02226]
[1776552125022,38.88,75784.12,32.2,0.63551,0.00016,23.02734]
[1776552128043,38.88,75779.35,32.2,0.63477,0.00016,23.04172]
[1776552133078,38.87,75778.35,32.2,0.63462,0.00016,23.04453]
[1776552142141,38.87,75778.63,32.2,0.63468,0.00016,23.04333]
[1776552152212,38.86,75779.02,32.2,0.63477,0.00016,23.03811]
[1776552155511,38.86,75779.12,32.2,0.63479,0.00016,23.03774]
[1776552155570,38.86,75779.12,32.2,0.63479,0.00016,23.03774]
[1776552155686,38.86,75779.12,32.2,0.63479,0.00016,23.03772]
[1776552156675,38.86,75779.12,32.2,0.63479,0.00016,23.03772]
[1776552156879,38.86,75779.12,32.2,0.6348,0.00016,23.03766]
[1776552162282,38.86,75778.33,32.2,0.63468,0.00016,23.03991]
[1776552169331,38.85,75777.14,32.2,0.6345,0.00016,23.04327]
[1776552177386,38.85,75777.03,32.2,0.6345,0.00016,23.04328]
[1776552184436,38.84,75781.55,32.2,0.63523,0.00016,23.02924]
[1776552193378,38.84,75784.73,32.2,0.63574,0.00016,23.01939]
[1776552202562,38.83,75784.7,32.2,0.63576,0.00016,23.01892]
[1776552203774,38.83,75784.7,32.2,0.63576,0.00016,23.01892]
[1776552203814,38.83,75784.7,32.2,0.63576,0.00016,23.01892]
[1776552203876,38.83,75784.7,32.2,0.63576,0.00016,23.01888]
[1776552204861,38.83,75784.7,32.2,0.63576,0.00016,23.01888]
[1776552205222,38.83,75784.7,32.2,0.63577,0.00016,23.0188]
[1776552210618,38.83,75784.61,32.2,0.63576,0.00016,23.01886]
[1776552215653,38.83,75787.32,32.2,0.63622,0.00016,23.00665]
[1776552225723,38.82,75787.21,32.2,0.63621,0.00016,23.00665]
[1776552226895,38.82,75787.21,32.2,0.63621,0.00016,23.00665]
[1776552226943,38.82,75787.21,32.2,0.63621,0.00016,23.00665]
[1776552226994,38.82,75787.21,32.2,0.63622,0.00016,23.00657]
[1776552228099,38.82,75787.21,32.2,0.63622,0.00016,23.00657]
[1776552228463,38.82,75787.1,32.2,0.6362,0.00016,23.00687]
[1776552233779,38.82,75787.74,32.2,0.63631,0.00016,23.00472]
[1776552238814,38.81,75788.08,32.2,0.63637,0.00016,23.00349]
[1776552241916,38.81,75788.11,32.2,0.63638,0.00016,23.00331]
[1776552241976,38.81,75790.18,32.2,0.63671,0.00016,22.99691]
[1776552242843,38.81,75812.94,32.2,0.6403,0.00016,22.92589]
[1776552244506,38.81,75812.94,32.2,0.6403,0.00016,22.92589]
[1776552243851,38.81,75808.75,32.2,0.63964,0.00016,22.93906]
[1776552244858,38.81,75808.29,32.2,0.63957,0.00016,22.94051]
[1776552248888,38.81,75816.85,32.2,0.64091,0.00016,22.91351]
[1776552252068,38.81,75811.96,32.2,0.64014,0.00016,22.92905]
[1776552255936,38.81,75806.41,32.2,0.63927,0.00016,22.94655]
[1776552258397,38.81,75805.98,32.2,0.6392,0.00016,22.94789]
[1776552273055,38.81,75805.98,32.2,0.63922,0.00016,22.94411]
[1776552279097,38.81,75803.91,32.2,0.63889,0.00016,22.95056]
[1776552283125,38.81,75809.36,32.2,0.63975,0.00016,22.93344]
[1776552285626,38.81,75809.36,32.2,0.63975,0.00016,22.93344]
[1776552292188,38.81,75810.41,32.2,0.63992,0.00016,22.9302]
[1776552297222,38.81,75811.18,32.2,0.64004,0.00016,22.92781]
[1776552299237,38.81,75815.16,32.2,0.64066,0.00016,22.91524]
[1776552304272,38.81,75818.32,32.2,0.64115,0.00016,22.90527]
[1776552309306,38.81,75813.55,32.2,0.6404,0.00016,22.92042]
[1776552315349,38.81,75812.07,32.2,0.64017,0.00016,22.92502]
[1776552321391,38.81,75811.7,32.2,0.64012,0.00016,22.92608]
[1776552327433,38.81,75811.57,32.2,0.64011,0.00016,22.92636]
[1776552333474,38.81,75812.18,32.2,0.64023,0.00016,22.92057]
[1776552336942,38.81,75828.25,32.2,0.64275,0.00016,22.8693]
[1776552337503,38.81,75823.94,32.2,0.64208,0.00016,22.88313]
[1776552338321,38.81,75823.94,32.2,0.64208,0.00016,22.88313]
[1776552343544,38.8,75823.34,32.2,0.64201,0.00016,22.88448]
[1776552348580,38.79,75824.63,32.2,0.64224,0.00016,22.87979]
[1776552350593,38.77,75831.16,32.2,0.64331,0.00016,22.85766]
[1776552355629,38.73,75828.25,32.2,0.64298,0.00016,22.86415]
[1776552360664,38.72,75828.32,32.2,0.64305,0.00016,22.86268]
[1776552361670,38.72,75832.56,32.2,0.64372,0.00016,22.84887]
[1776552366670,38.71,75832.82,32.2,0.64377,0.00016,22.8478]
[1776552366765,38.71,75832.82,32.2,0.64377,0.00016,22.8478]
[1776552366879,38.71,75832.82,32.2,0.64377,0.00016,22.8478]
[1776552367713,38.71,75845.05,32.2,0.6457,0.00016,22.80747]
[1776552368013,38.71,75845.05,32.2,0.6457,0.00016,22.80747]
[1776552368720,38.71,75841.36,32.2,0.64513,0.00016,22.81945]
[1776552370982,38.7,75841.33,32.2,0.64513,0.00016,22.81941]
[1776552370994,38.7,75841.16,32.2,0.64511,0.00016,22.81982]
[1776552371742,38.7,75835.16,32.2,0.64418,0.00016,22.83929]
[1776552374457,38.7,75834.96,32.2,0.64415,0.00016,22.83979]
[1776552374558,38.69,75835.1,32.2,0.64419,0.00016,22.83903]
[1776552374763,38.69,75840.11,32.2,0.64497,0.00016,22.82266]
[1776552379799,38.68,75841.13,32.2,0.64517,0.00016,22.81858]
[1776552384834,38.68,75841.09,32.2,0.64519,0.00016,22.818]
[1776552389869,38.67,75841.06,32.2,0.64522,0.00016,22.81742]
[1776552395910,38.66,75841.09,32.2,0.64527,0.00016,22.81279]
[1776552401455,38.65,75842.52,32.2,0.64552,0.00016,22.80758]
[1776552406455,38.64,75846.53,32.2,0.64619,0.00016,22.79352]
[1776552412025,38.63,75845.76,32.2,0.64609,0.00016,22.79552]
[1776552419074,38.62,75845.75,32.2,0.64612,0.00016,22.7949]
[1776552425118,38.62,75845.76,32.2,0.64614,0.00016,22.79437]
[1776552433178,38.61,75845.67,32.2,0.64615,0.00016,22.79402]
[1776552441238,38.6,75845.47,32.2,0.64615,0.00016,22.79405]
[1776552445864,38.59,75845.75,32.2,0.64621,0.00016,22.7928]
[1776552446273,38.59,75837.29,32.2,0.64488,0.00016,22.82063]
[1776552448684,38.59,75834.83,32.2,0.6445,0.00016,22.82862]
[1776552448786,38.59,75834.58,32.2,0.64447,0.00016,22.82924]
[1776552452212,38.59,75832.87,32.2,0.64421,0.00016,22.83123]
[1776552452317,38.59,75836.29,32.2,0.64474,0.00016,22.8201]
[1776552453324,38.59,75845.77,32.2,0.64623,0.00016,22.78893]
[1776552458359,38.6,75846.61,32.2,0.64636,0.00016,22.78634]
[1776552463394,38.6,75846.35,32.2,0.64631,0.00016,22.78741]
[1776552468429,38.6,75846.36,32.2,0.6463,0.00016,22.78759]
[1776552473639,38.6,75846.69,32.2,0.64634,0.00016,22.78664]
[1776552474472,38.6,75853.82,32.2,0.64746,0.00016,22.76289]
[1776552480514,38.6,75851.99,32.2,0.6472,0.00016,22.76847]
[1776552485549,38.6,75854.22,32.2,0.64755,0.00016,22.76109]
[1776552490584,38.59,75854.38,32.2,0.64758,0.00016,22.76026]
[1776552495619,38.59,75855.21,32.2,0.64773,0.00016,22.75709]
[1776552499649,38.58,75851.35,32.2,0.64714,0.00016,22.76967]
[1776552504685,38.58,75850.6,32.2,0.64704,0.00016,22.77171]
[1776552507785,38.58,75850.71,32.2,0.64707,0.00016,22.77115]
[1776552507827,38.58,75850.71,32.2,0.64707,0.00016,22.77115]
[1776552507887,38.58,75850.71,32.2,0.64707,0.00016,22.77105]
[1776552508875,38.58,75850.71,32.2,0.64707,0.00016,22.77105]
[1776552509719,38.57,75850.68,32.2,0.64707,0.00016,22.77096]
[1776552515762,38.57,75850.15,32.2,0.64703,0.00016,22.76841]
[1776552523819,38.55,75850.08,32.2,0.64706,0.00016,22.76784]
[1776552528853,38.55,75845.56,32.2,0.64637,0.00016,22.78236]
[1776552529827,38.55,75845.56,32.2,0.64637,0.00016,22.78236]
[1776552529861,38.55,75845.56,32.2,0.64637,0.00016,22.78236]
[1776552529897,38.55,75844.58,32.2,0.64622,0.00016,22.78549]
[1776552530868,38.55,75836.77,32.2,0.64499,0.00016,22.81123]
[1776552535902,38.54,75838.54,32.2,0.64529,0.00016,22.80495]
[1776552536532,38.54,75838.54,32.2,0.64529,0.00016,22.80495]
[1776552536910,38.54,75843.24,32.2,0.64604,0.00016,22.78933]
[1776552537917,38.54,75852.5,32.2,0.6475,0.00016,22.7584]
[1776552538051,38.54,75852.5,32.2,0.6475,0.00016,22.7584]
[1776552541945,38.53,75858.44,32.2,0.64844,0.00016,22.73818]
[1776552546979,38.53,75858.2,32.2,0.64842,0.00016,22.73858]
[1776552552015,38.52,75858.52,32.2,0.64849,0.00016,22.7371]
[1776552558057,38.52,75861.67,32.2,0.649,0.00016,22.72603]
[1776552563303,38.51,75861.7,32.2,0.64902,0.00016,22.72565]
[1776552563404,38.51,75861.77,32.2,0.64903,0.00016,22.72534]
[1776552569933,38.51,75862.13,32.2,0.6491,0.00016,22.72385]
[1776552569971,38.51,75862.13,32.2,0.6491,0.00016,22.72385]
[1776552569979,38.51,75862.13,32.2,0.6491,0.00016,22.72385]
[1776552570915,38.51,75878.61,32.2,0.6517,0.00016,22.66733]
[1776552571080,38.51,75878.61,32.2,0.6517,0.00016,22.66733]
[1776552571445,38.51,75881.81,32.2,0.65222,0.00016,22.65252]
[1776552574628,38.51,75878.6,32.2,0.65172,0.00016,22.66356]
[1776552574630,38.51,75878.6,32.2,0.65172,0.00016,22.66356]
[1776552574712,38.51,75878.6,32.2,0.65172,0.00016,22.66356]
[1776552575154,38.51,75879.23,32.2,0.65182,0.00016,22.66135]
[1776552575243,38.51,75879.23,32.2,0.65182,0.00016,22.66135]
[1776552575320,38.51,75879.23,32.2,0.65182,0.00016,22.66135]
[1776552575777,38.51,75879.23,32.2,0.65182,0.00016,22.66135]
[1776552575862,38.51,75880.28,32.2,0.65198,0.00016,22.65771]
[1776552575978,38.51,75880.28,32.2,0.65198,0.00016,22.65771]
[1776552576856,38.51,75866.93,32.2,0.64989,0.00016,22.70343]
[1776552581226,38.5,75870.49,32.2,0.65046,0.00016,22.69111]
[1776552587268,38.5,75871.62,32.2,0.65064,0.00016,22.687]
[1776552590643,38.5,75871.06,32.2,0.65056,0.00016,22.68888]
[1776552590745,38.5,75868.57,32.2,0.65017,0.00016,22.69725]
[1776552596330,38.5,75865.45,32.2,0.64969,0.00016,22.70763]
[1776552601366,38.49,75864.13,32.2,0.6495,0.00016,22.71184]
[1776552607408,38.49,75864.51,32.2,0.64957,0.00016,22.71021]
[1776552617481,38.48,75863.17,32.2,0.64939,0.00016,22.71417]
[1776552622518,38.48,75863.23,32.2,0.64941,0.00016,22.71366]
[1776552630572,38.47,75863.29,32.2,0.64944,0.00016,22.71297]
[1776552639635,38.46,75866.95,32.2,0.65006,0.00016,22.69614]
[1776552641222,38.46,75869.04,32.2,0.65039,0.00016,22.68894]
[1776552641649,38.46,75869.06,32.2,0.65039,0.00016,22.68882]
[1776552646684,38.46,75871.03,32.2,0.65071,0.00016,22.68183]
[1776552651719,38.46,75874.24,32.2,0.65123,0.00016,22.67058]
[1776552656757,38.45,75875.14,32.2,0.65138,0.00016,22.66728]
[1776552661801,38.45,75876.09,32.2,0.65153,0.00016,22.66382]
[1776552666229,38.45,75877.22,32.2,0.65172,0.00016,22.65978]
[1776552669566,38.45,75880.24,32.2,0.6522,0.00016,22.64925]
[1776552674886,38.45,75882.96,32.2,0.65263,0.00016,22.63967]
[1776552676901,38.45,75887.47,32.2,0.65334,0.00016,22.62395]
[1776552681729,38.45,75889.32,32.2,0.65363,0.00016,22.61748]
[1776552686064,38.45,75889.89,32.2,0.65371,0.00016,22.61551]
[1776552686971,38.45,75890.95,32.2,0.65388,0.00016,22.61182]
[1776552689992,38.45,75894.47,32.2,0.65443,0.00016,22.59953]
[1776552696033,38.45,75894.36,32.2,0.65442,0.00016,22.59633]
[1776552701068,38.45,75894.29,32.2,0.65441,0.00016,22.59675]
[1776552703083,38.45,75900.59,32.2,0.65539,0.00016,22.57464]
[1776552707032,38.45,75903.16,32.2,0.65578,0.00016,22.56568]
[1776552707291,38.45,75903.94,32.2,0.6559,0.00016,22.56298]
[1776552707566,38.46,75891.33,32.2,0.65393,0.00016,22.60746]
[1776552708496,38.46,75881.62,32.2,0.65241,0.00016,22.64131]
[1776552709904,38.46,75881.62,32.2,0.65241,0.00016,22.64131]
[1776552710134,38.46,75886.82,32.2,0.65322,0.00016,22.62325]
[1776552711689,38.46,75886.82,32.2,0.65322,0.00016,22.62325]
[1776552716177,38.46,75882.68,32.2,0.65257,0.00016,22.63773]
[1776552717854,38.46,75882.68,32.2,0.65257,0.00016,22.63773]
[1776552718191,38.46,75878.68,32.2,0.65194,0.00016,22.65159]
[1776552719489,38.46,75878.68,32.2,0.65194,0.00016,22.65159]
[1776552720412,38.46,75862.72,32.2,0.64943,0.00016,22.70627]
[1776552721737,38.46,75862.72,32.2,0.64943,0.00016,22.70627]
[1776552721745,38.46,75860.69,32.2,0.64912,0.00016,22.71306]
[1776552723843,38.46,75860.84,32.2,0.64914,0.00016,22.71255]
[1776552730275,38.45,75860.55,32.2,0.64912,0.00016,22.71311]
[1776552736317,38.45,75860.78,32.2,0.64916,0.00016,22.71203]
[1776552741351,38.44,75860.75,32.2,0.64917,0.00016,22.71189]
[1776552744373,38.44,75866.63,32.2,0.6501,0.00016,22.69173]
[1776552750415,38.44,75866.48,32.2,0.65009,0.00016,22.69204]
[1776552757464,38.44,75866.27,32.2,0.65008,0.00016,22.68875]
[1776552760485,38.43,75858.39,32.2,0.64885,0.00016,22.71544]
[1776552763506,38.43,75854.68,32.2,0.64827,0.00016,22.72782]
[1776552767481,38.43,75854.15,32.2,0.64819,0.00016,22.72941]
[1776552767533,38.43,75854.15,32.2,0.64819,0.00016,22.72941]
[1776552767534,38.43,75849.91,32.2,0.64753,0.00016,22.74364]
[1776552768541,38.43,75841.5,32.2,0.6462,0.00016,22.77172]
[1776552772561,38.43,75841.5,32.2,0.64621,0.00016,22.77151]
[1776552772569,38.42,75841.57,32.2,0.64623,0.00016,22.7712]
[1776552776598,38.42,75846.96,32.2,0.64709,0.00016,22.75285]
[1776552782640,38.41,75847.57,32.2,0.64721,0.00016,22.75032]
[1776552788682,38.41,75848.5,32.2,0.64738,0.00016,22.74674]
[1776552793450,38.41,75848.5,32.2,0.64738,0.00016,22.74674]
[1776552798752,38.4,75851.07,32.2,0.64781,0.00016,22.73733]
[1776552803787,38.39,75850.47,32.2,0.64773,0.00016,22.73901]
[1776552809829,38.39,75849.5,32.2,0.6476,0.00016,22.74184]
[1776552811920,38.39,75849.32,32.2,0.64758,0.00016,22.74236]
[1776552812021,38.39,75846.18,32.2,0.6471,0.00016,22.74908]
[1776552816678,38.38,75843.74,32.2,0.64673,0.00016,22.75691]
[1776552822920,38.37,75844.2,32.2,0.64683,0.00016,22.75474]
[1776552827955,38.37,75844.2,32.2,0.64685,0.00016,22.7543]
[1776552832990,38.36,75843.7,32.2,0.64679,0.00016,22.75554]
[1776552834570,38.36,75843.74,32.2,0.6468,0.00016,22.75532]
[1776552835006,38.36,75844.24,32.2,0.64688,0.00016,22.75356]
[1776552840042,38.35,75845.43,32.2,0.64709,0.00016,22.74915]
[1776552846084,38.35,75845.5,32.2,0.64712,0.00016,22.74843]
[1776552851121,38.34,75849.8,32.2,0.64782,0.00016,22.73357]
[1776552851757,38.34,75849.8,32.2,0.64782,0.00016,22.73357]
[1776552852127,38.34,75845.95,32.2,0.64721,0.00016,22.74646]
[1776552857163,38.34,75844.56,32.2,0.64701,0.00016,22.75072]
[1776552862198,38.33,75844.67,32.2,0.64704,0.00016,22.74994]
[1776552870254,38.32,75844.97,32.2,0.64712,0.00016,22.74827]
[1776552875289,38.32,75845.55,32.2,0.64725,0.00016,22.74216]
[1776552880324,38.31,75845.52,32.2,0.64726,0.00016,22.74186]
[1776552888380,38.31,75845.51,32.2,0.64729,0.00016,22.74127]
[1776552892189,38.31,75845.51,32.2,0.64729,0.00016,22.74127]
[1776552900465,38.29,75845.08,32.2,0.64726,0.00016,22.74179]
[1776552901772,38.29,75845.08,32.2,0.64726,0.00016,22.74179]
[1776552911542,38.28,75845.69,32.2,0.64739,0.00016,22.73892]
[1776552916577,38.28,75846.22,32.2,0.64749,0.00016,22.73677]
[1776552926665,38.27,75846.29,32.2,0.64751,0.00016,22.73625]
[1776552933695,38.26,75846.02,32.2,0.64753,0.00016,22.73249]
[1776552943769,38.25,75846.02,32.2,0.64756,0.00016,22.73181]
[1776552952832,38.25,75846.0,32.2,0.64758,0.00016,22.73127]
[1776552960202,38.25,75846.02,32.2,0.64759,0.00016,22.73114]
[1776552961365,38.24,75846.02,32.2,0.64761,0.00016,22.73066]
[1776552967937,38.23,75846.18,32.2,0.64766,0.00016,22.7296]
[1776552978007,38.22,75846.18,32.2,0.64768,0.00016,22.72896]
[1776552983042,38.22,75846.11,32.2,0.64769,0.00016,22.72889]
[1776552996139,38.21,75846.07,32.2,0.64773,0.00016,22.72446]
[1776553004195,38.2,75846.39,32.2,0.6478,0.00016,22.72289]
[1776553013258,38.2,75846.39,32.2,0.64783,0.00016,22.72237]
[1776553018293,38.19,75846.45,32.2,0.64785,0.00016,22.72189]
[1776553022498,38.19,75845.25,32.2,0.64767,0.00016,22.72574]
[1776553023327,38.19,75844.35,32.2,0.64753,0.00016,22.72872]
[1776553028363,38.19,75843.93,32.2,0.64747,0.00016,22.72991]
[1776553034405,38.18,75843.79,32.2,0.64746,0.00016,22.73015]
[1776553039440,38.18,75842.88,32.2,0.64732,0.00016,22.73303]
[1776553044474,38.18,75842.49,32.2,0.64727,0.00016,22.73415]
[1776553047239,38.18,75842.49,32.2,0.64727,0.00016,22.73415]
[1776553047496,38.18,75837.98,32.2,0.64656,0.00016,22.74923]
[1776553048503,38.18,75833.49,32.2,0.64584,0.00016,22.76423]
[1776553051524,38.17,75826.23,32.2,0.64471,0.00016,22.78449]
[1776553053538,38.17,75822.08,32.2,0.64406,0.00016,22.79808]
[1776553059580,38.17,75828.64,32.2,0.64513,0.00016,22.7758]
[1776553064616,38.14,75830.62,32.2,0.64553,0.00016,22.76719]
[1776553066577,38.14,75830.65,32.2,0.64554,0.00016,22.76704]
[1776553066674,38.14,75830.65,32.2,0.64554,0.00016,22.76698]
[1776553067750,38.14,75830.65,32.2,0.64554,0.00016,22.76698]
[1776553068361,38.14,75830.65,32.2,0.64554,0.00016,22.76698]
[1776553068378,38.14,75830.65,32.2,0.64554,0.00016,22.76698]
[1776553068586,38.14,75830.65,32.2,0.64555,0.00016,22.76688]
[1776553068886,38.14,75840.33,32.2,0.64709,0.00016,22.73435]
[1776553069663,38.14,75850.68,32.2,0.64874,0.00016,22.69916]
[1776553072256,38.14,75850.7,32.2,0.64874,0.00016,22.69907]
[1776553072353,38.14,75856.88,32.2,0.64972,0.00016,22.67786]
[1776553072940,38.14,75865.37,32.2,0.65107,0.00016,22.64855]
[1776553074293,38.14,75865.37,32.2,0.65107,0.00016,22.64855]
[1776553079735,38.14,75864.47,32.2,0.65092,0.00016,22.65176]
[1776553081749,38.14,75861.03,32.2,0.65038,0.00016,22.66368]
[1776553086784,38.14,75854.38,32.2,0.64932,0.00016,22.68656]
[1776553091820,38.14,75853.58,32.2,0.6492,0.00016,22.68924]
[1776553098868,38.13,75852.12,32.2,0.64897,0.00016,22.69413]
[1776553105262,38.13,75851.19,32.2,0.64882,0.00016,22.69725]
[1776553110955,38.13,75850.55,32.2,0.64873,0.00016,22.6993]
[1776553115990,38.13,75850.86,32.2,0.6488,0.00016,22.69435]
[1776553119473,38.13,75850.59,32.2,0.64876,0.00016,22.69522]
[1776553119523,38.13,75850.59,32.2,0.64876,0.00016,22.69522]
[1776553119548,38.13,75850.59,32.2,0.64876,0.00016,22.69517]
[1776553120663,38.13,75850.59,32.2,0.64876,0.00016,22.69517]
[1776553120857,38.13,75850.59,32.2,0.64876,0.00016,22.69517]
[1776553120916,38.13,75850.59,32.2,0.64877,0.00016,22.69514]
[1776553122817,38.13,75848.54,32.2,0.64844,0.00016,22.7021]
[1776553123041,38.13,75846.69,32.2,0.64815,0.00016,22.70837]
[1776553130089,38.12,75846.05,32.2,0.64806,0.00016,22.71021]
[1776553138144,38.12,75845.59,32.2,0.648,0.00016,22.71142]
[1776553142566,38.12,75845.6,32.2,0.64801,0.00016,22.71125]
[1776553142678,38.12,75844.5,32.2,0.64784,0.00016,22.71494]
[1776553143180,38.12,75852.58,32.2,0.64912,0.00016,22.68733]
[1776553147208,38.12,75859.55,32.2,0.65024,0.00016,22.66324]
[1776553147736,38.12,75859.55,32.2,0.65024,0.00016,22.66324]
[1776553148215,38.12,75865.21,32.2,0.65113,0.00016,22.64364]
[1776553150954,38.12,75864.69,32.2,0.65105,0.00016,22.64545]
[1776553156271,38.12,75863.81,32.2,0.65091,0.00016,22.64852]
[1776553156727,38.12,75863.81,32.2,0.65091,0.00016,22.64852]
[1776553171376,38.12,75862.96,32.2,0.65079,0.00016,22.64777]
[1776553177418,38.12,75862.41,32.2,0.6507,0.00016,22.64975]
[1776553182452,38.12,75859.0,32.2,0.65016,0.00016,22.6616]
[1776553183462,38.12,75855.13,32.2,0.64954,0.00016,22.67493]
[1776553185481,38.12,75851.29,32.2,0.64893,0.00016,22.68808]
[1776553190516,38.12,75849.05,32.2,0.64858,0.00016,22.69564]
[1776553196558,38.11,75849.58,32.2,0.64867,0.00016,22.69366]
[1776553196776,38.11,75849.58,32.2,0.64867,0.00016,22.69366]
[1776553200937,38.11,75850.21,32.2,0.64878,0.00016,22.69142]
[1776553201593,38.11,75859.43,32.2,0.65024,0.00016,22.65969]
[1776553201698,38.11,75859.43,32.2,0.65024,0.00016,22.65969]
[1776553206746,38.11,75859.2,32.2,0.65021,0.00016,22.66045]
[1776553212671,38.11,75858.21,32.2,0.65005,0.00016,22.66384]
[1776553215994,38.11,75858.21,32.2,0.65005,0.00016,22.66384]
[1776553216043,38.11,75858.21,32.2,0.65005,0.00016,22.66384]
[1776553216095,38.11,75858.21,32.2,0.65005,0.00016,22.66383]
[1776553217086,38.11,75858.21,32.2,0.65005,0.00016,22.66383]
[1776553217097,38.11,75858.14,32.2,0.65004,0.00016,22.66406]
[1776553222741,38.11,75858.34,32.2,0.65008,0.00016,22.66337]
[1776553228149,38.11,75858.48,32.2,0.6501,0.00016,22.66289]
[1776553233460,38.11,75858.23,32.2,0.65008,0.00016,22.66]
[1776553233817,38.11,75853.15,32.2,0.64927,0.00016,22.67747]
[1776553235671,38.11,75853.15,32.2,0.64927,0.00016,22.67747]
[1776553235832,38.11,75850.43,32.2,0.64884,0.00016,22.68677]
[1776553240867,38.11,75847.5,32.2,0.64838,0.00016,22.69665]
[1776553247474,38.11,75847.43,32.2,0.64837,0.00016,22.6968]
[1776553247575,38.11,75847.43,32.2,0.64837,0.00016,22.69668]
[1776553248923,38.11,75851.5,32.2,0.64902,0.00016,22.68274]
[1776553253971,38.11,75852.23,32.2,0.64914,0.00016,22.68012]
[1776553259006,38.1,75852.82,32.2,0.64924,0.00016,22.67795]
[1776553265052,38.1,75851.94,32.2,0.64911,0.00016,22.68081]
[1776553270154,38.1,75851.62,32.2,0.64907,0.00016,22.68177]
[1776553277204,38.1,75851.79,32.2,0.6491,0.00016,22.68101]
[1776553282239,38.1,75851.82,32.2,0.64911,0.00016,22.68077]
[1776553287274,38.1,75854.55,32.2,0.64955,0.00016,22.6713]
[1776553296337,38.09,75854.56,32.2,0.64958,0.00016,22.66738]
[1776553302379,38.09,75854.57,32.2,0.64958,0.00016,22.66726]
[1776553311373,38.09,75855.08,32.2,0.64966,0.00016,22.66548]
[1776553311424,38.09,75855.08,32.2,0.64966,0.00016,22.66548]
[1776553311476,38.09,75855.08,32.2,0.64967,0.00016,22.6654]
[1776553312588,38.09,75855.08,32.2,0.64967,0.00016,22.6654]
[1776553312623,38.09,75855.35,32.2,0.64971,0.00016,22.66446]
[1776553315470,38.09,75859.62,32.2,0.65039,0.00016,22.6497]
[1776553320506,38.09,75861.05,32.2,0.65062,0.00016,22.64478]
[1776553325541,38.09,75861.49,32.2,0.65068,0.00016,22.64332]
[1776553330576,38.09,75861.49,32.2,0.65068,0.00016,22.64338]
[1776553336621,38.09,75861.81,32.2,0.65073,0.00016,22.64236]
[1776553341655,38.09,75861.81,32.2,0.65072,0.00016,22.64244]
[1776553347698,38.1,75863.18,32.2,0.65094,0.00016,22.63781]
[1776553352733,38.1,75863.32,32.2,0.65097,0.00016,22.63367]
[1776553360789,38.1,75862.2,32.2,0.65079,0.00016,22.63775]
[1776553367844,38.1,75862.27,32.2,0.65079,0.00016,22.6376]
[1776553374887,38.1,75862.58,32.2,0.65083,0.00016,22.6368]
[1776553379107,38.11,75863.08,32.2,0.65091,0.00016,22.63516]
[1776553379164,38.11,75863.08,32.2,0.65091,0.00016,22.63519]
[1776553379922,38.11,75869.64,32.2,0.65195,0.00016,22.6124]
[1776553384957,38.11,75871.16,32.2,0.65218,0.00016,22.60736]
[1776553392012,38.11,75871.76,32.2,0.65226,0.00016,22.60563]
[1776553397042,38.12,75871.55,32.2,0.65221,0.00016,22.60663]
[1776553402078,38.12,75871.66,32.2,0.65222,0.00016,22.60652]
[1776553408120,38.12,75868.88,32.2,0.65176,0.00016,22.61651]
[1776553416177,38.13,75868.34,32.2,0.65168,0.00016,22.61499]
[1776553425240,38.13,75869.34,32.2,0.65182,0.00016,22.61195]
[1776553427253,38.13,75873.16,32.2,0.65242,0.00016,22.59871]
[1776553431329,38.14,75875.81,32.2,0.65284,0.00016,22.5896]
[1776553431576,38.14,75875.81,32.2,0.65284,0.00016,22.5896]
[1776553432289,38.14,75881.54,32.2,0.65374,0.00016,22.56958]
[1776553437653,38.14,75882.44,32.2,0.65387,0.00016,22.56671]
[1776553437875,38.14,75882.44,32.2,0.65387,0.00016,22.56671]
[1776553437744,38.14,75884.04,32.2,0.65411,0.00016,22.56122]
[1776553438879,38.14,75885.89,32.2,0.6544,0.00016,22.55476]
[1776553444373,38.15,75886.22,32.2,0.65443,0.00016,22.55404]
[1776553449692,38.15,75884.3,32.2,0.65411,0.00016,22.56125]
[1776553449888,38.15,75884.3,32.2,0.65411,0.00016,22.56125]
[1776553449890,38.16,75884.43,32.2,0.65413,0.00016,22.56087]
[1776553450865,38.16,75896.65,32.2,0.65606,0.00016,22.51749]
[1776553451786,38.16,75896.65,32.2,0.65606,0.00016,22.51749]
[1776553451794,38.16,75901.59,32.2,0.65683,0.00016,22.49988]
[1776553452579,38.16,75901.59,32.2,0.65683,0.00016,22.49988]
[1776553452680,38.16,75899.25,32.2,0.65646,0.00016,22.50841]
[1776553456703,38.16,75896.49,32.2,0.65601,0.00016,22.51853]
[1776553458472,38.17,75890.76,32.2,0.65509,0.00016,22.5394]
[1776553460485,38.17,75886.39,32.2,0.65439,0.00016,22.55508]
[1776553467536,38.18,75887.09,32.2,0.65448,0.00016,22.55316]
[1776553472574,38.18,75888.76,32.2,0.65475,0.00016,22.54389]
[1776553477609,38.19,75888.68,32.2,0.65472,0.00016,22.54461]
[1776553482644,38.19,75890.81,32.2,0.65504,0.00016,22.53746]
[1776553489696,38.2,75891.2,32.2,0.65507,0.00016,22.53668]
[1776553494731,38.2,75890.82,32.2,0.655,0.00016,22.53845]
[1776553505810,38.21,75890.89,32.2,0.65497,0.00016,22.53908]
[1776553517899,38.22,75891.17,32.2,0.65498,0.00016,22.53899]
[1776553518907,38.22,75887.64,32.2,0.65442,0.00016,22.55157]
[1776553519914,38.22,75879.78,32.2,0.65318,0.00016,22.57931]
[1776553526700,38.23,75879.28,32.2,0.65309,0.00016,22.58126]
[1776553533005,38.23,75878.88,32.2,0.65303,0.00016,22.57934]
[1776553542068,38.24,75878.28,32.2,0.65291,0.00016,22.58185]
[1776553547103,38.24,75878.03,32.2,0.65286,0.00016,22.58295]
[1776553552138,38.24,75878.34,32.2,0.6529,0.00016,22.58208]
[1776553562209,38.25,75878.34,32.2,0.65289,0.00016,22.5825]
[1776553567246,38.25,75878.27,32.2,0.65287,0.00016,22.58296]
[1776553572581,38.25,75878.27,32.2,0.65286,0.00016,22.58312]
[1776553572682,38.25,75878.31,32.2,0.65286,0.00016,22.58306]
[1776553573818,38.25,75878.31,32.2,0.65286,0.00016,22.58306]
[1776553574023,38.25,75878.27,32.2,0.65286,0.00016,22.58324]
[1776553580409,38.25,75874.92,32.2,0.65232,0.00016,22.59505]
[1776553582352,38.26,75878.78,32.2,0.65292,0.00016,22.58174]
[1776553587387,38.26,75881.57,32.2,0.65336,0.00016,22.5722]
[1776553592422,38.26,75881.63,32.2,0.65337,0.00016,22.56845]
[1776553601747,38.26,75882.06,32.2,0.65344,0.00016,22.56698]
[1776553607528,38.27,75883.51,32.2,0.65364,0.00016,22.56256]
[1776553611496,38.27,75883.17,32.2,0.65359,0.00016,22.5638]
[1776553616592,38.28,75886.11,32.2,0.65403,0.00016,22.55389]
[1776553621628,38.28,75887.54,32.2,0.65425,0.00016,22.5491]
[1776553631698,38.29,75887.83,32.2,0.65427,0.00016,22.54858]
[1776553637740,38.29,75889.29,32.2,0.65449,0.00016,22.54371]
[1776553641532,38.29,75891.89,32.2,0.65489,0.00016,22.53463]
[1776553641693,38.29,75891.89,32.2,0.65489,0.00016,22.53463]
[1776553641818,38.29,75891.89,32.2,0.65489,0.00016,22.53463]
[1776553643679,38.29,75894.07,32.2,0.65523,0.00016,22.52707]
[1776553643716,38.29,75894.07,32.2,0.65523,0.00016,22.52707]
[1776553643821,38.29,75894.07,32.2,0.65523,0.00016,22.52707]
[1776553643916,38.29,75894.38,32.2,0.65528,0.00016,22.52603]
[1776553649824,38.3,75896.73,32.2,0.65563,0.00016,22.51807]
[1776553654859,38.3,75897.08,32.2,0.65569,0.00016,22.51337]
[1776553660901,38.3,75897.4,32.2,0.65573,0.00016,22.51261]
[1776553666106,38.31,75897.35,32.2,0.65571,0.00016,22.51304]
[1776553671852,38.31,75896.21,32.2,0.65552,0.00016,22.51744]
[1776553672062,38.31,75896.21,32.2,0.65552,0.00016,22.51744]
[1776553673119,38.31,75914.76,32.2,0.65842,0.00016,22.4511]
[1776553673174,38.31,75914.76,32.2,0.65842,0.00016,22.4511]
[1776553673276,38.31,75914.76,32.2,0.65842,0.00016,22.4511]
[1776553673743,38.31,75914.76,32.2,0.65842,0.00016,22.4511]
[1776553673995,38.31,75906.01,32.2,0.65705,0.00016,22.48271]
[1776553675008,38.32,75892.84,32.2,0.65497,0.00016,22.52969]
[1776553676024,38.32,75891.18,32.2,0.65471,0.00016,22.53561]
[1776553679036,38.32,75891.15,32.2,0.6547,0.00016,22.5358]
[1776553680043,38.32,75886.05,32.2,0.6539,0.00016,22.55386]
[1776553683919,38.32,75884.46,32.2,0.65364,0.00016,22.55954]
[1776553686085,38.32,75878.5,32.2,0.6527,0.00016,22.58046]
[1776553687501,38.32,75876.39,32.2,0.65237,0.00016,22.58782]
[1776553691374,38.32,75874.48,32.2,0.65206,0.00016,22.59447]
[1776553691443,38.32,75874.48,32.2,0.65206,0.00016,22.59447]
[1776553691688,38.32,75874.48,32.2,0.65206,0.00016,22.59447]
[1776553691751,38.32,75874.48,32.2,0.65206,0.00016,22.59447]
[1776553697161,38.32,75874.52,32.2,0.65207,0.00016,22.59436]
[1776553701440,38.32,75874.56,32.2,0.65207,0.00016,22.59424]
[1776553701816,38.32,75874.56,32.2,0.65207,0.00016,22.59424]
[1776553701902,38.32,75874.56,32.2,0.65207,0.00016,22.59426]
[1776553702197,38.32,75878.83,32.2,0.65275,0.00016,22.5794]
[1776553703204,38.32,75882.36,32.2,0.6533,0.00016,22.56709]
[1776553708485,38.32,75884.14,32.2,0.65358,0.00016,22.56099]
[1776553711688,38.32,75884.17,32.2,0.65358,0.00016,22.56099]
[1776553717302,38.33,75885.09,32.2,0.65373,0.00016,22.55424]
[1776553721814,38.33,75884.95,32.2,0.65371,0.00016,22.55476]
[1776553723343,38.33,75881.4,32.2,0.65314,0.00016,22.56737]
[1776553726767,38.33,75881.17,32.2,0.6531,0.00016,22.56822]
[1776553732218,38.33,75884.46,32.2,0.65362,0.00016,22.55686]
[1776553732270,38.33,75884.46,32.2,0.65362,0.00016,22.55686]
[1776553737442,38.33,75887.21,32.2,0.65404,0.00016,22.54743]
[1776553743485,38.34,75888.32,32.2,0.6542,0.00016,22.54376]
[1776553753555,38.34,75888.24,32.2,0.65418,0.00016,22.54442]
[1776553760208,38.34,75888.24,32.2,0.65418,0.00016,22.54442]
[1776553760635,38.34,75888.24,32.2,0.65418,0.00016,22.54442]
[1776553761717,38.34,75886.41,32.2,0.65388,0.00016,22.55109]
[1776553761817,38.35,75877.18,32.2,0.65242,0.00016,22.5834]
[1776553766736,38.35,75876.46,32.2,0.65231,0.00016,22.58591]
[1776553775709,38.35,75876.65,32.2,0.65236,0.00016,22.58151]
[1776553783765,38.35,75877.45,32.2,0.65248,0.00016,22.57883]
[1776553791821,38.35,75877.69,32.2,0.65251,0.00016,22.57813]
[1776553796856,38.35,75876.87,32.2,0.65238,0.00016,22.58107]
[1776553801891,38.35,75876.91,32.2,0.65238,0.00016,22.58102]
[1776553806936,38.35,75876.89,32.2,0.65237,0.00016,22.58114]
[1776553807037,38.35,75876.89,32.2,0.65237,0.00016,22.58118]
[1776553807981,38.35,75876.89,32.2,0.65237,0.00016,22.58118]
[1776553808048,38.35,75876.89,32.2,0.65237,0.00016,22.5812]
[1776553808515,38.35,75876.89,32.2,0.65237,0.00016,22.5812]
[1776553808941,38.35,75877.42,32.2,0.65245,0.00016,22.57937]
[1776553812479,38.35,75877.92,32.2,0.65253,0.00016,22.5777]
[1776553812969,38.35,75875.41,32.2,0.65213,0.00016,22.58645]
[1776553813976,38.35,75867.81,32.2,0.65093,0.00016,22.61274]
[1776553816997,38.35,75864.29,32.2,0.65038,0.00016,22.62482]
[1776553819011,38.35,75859.98,32.2,0.6497,0.00016,22.63955]
[1776553825056,38.35,75858.15,32.2,0.64942,0.00016,22.64567]
[1776553832106,38.35,75858.31,32.2,0.64947,0.00016,22.64123]
[1776553836134,38.35,75865.3,32.2,0.65057,0.00016,22.61724]
[1776553843183,38.35,75865.14,32.2,0.65055,0.00016,22.6178]
[1776553845196,38.35,75868.78,32.2,0.65112,0.00016,22.60527]
[1776553850232,38.35,75870.57,32.2,0.6514,0.00016,22.59914]
[1776553851491,38.35,75870.57,32.2,0.6514,0.00016,22.59914]
[1776553852245,38.35,75871.29,32.2,0.65151,0.00016,22.59668]
[1776553857281,38.35,75870.82,32.2,0.65144,0.00016,22.59839]
[1776553858364,38.35,75870.82,32.2,0.65144,0.00016,22.59839]
[1776553859295,38.35,75870.69,32.2,0.65142,0.00016,22.59887]
[1776553862316,38.35,75866.44,32.2,0.65074,0.00016,22.61355]
[1776553866344,38.35,75862.31,32.2,0.65009,0.00016,22.62774]
[1776553872386,38.35,75862.09,32.2,0.65006,0.00016,22.62845]
[1776553877357,38.35,75862.31,32.2,0.65009,0.00016,22.6277]
[1776553878711,38.35,75861.03,32.2,0.64989,0.00016,22.63206]
[1776553878980,38.35,75855.59,32.2,0.64903,0.00016,22.65059]
[1776553885477,38.35,75853.98,32.2,0.64878,0.00016,22.65593]
[1776553890783,38.35,75853.56,32.2,0.64872,0.00016,22.65728]
[1776553893533,38.35,75857.74,32.2,0.6494,0.00016,22.6392]
[1776553898568,38.35,75859.55,32.2,0.64969,0.00016,22.63297]
[1776553901589,38.35,75863.72,32.2,0.65035,0.00016,22.61867]
[1776553912666,38.35,75864.03,32.2,0.6504,0.00016,22.61764]
[1776553916743,38.35,75866.55,32.2,0.6508,0.00016,22.60899]
[1776553923871,38.35,75867.25,32.2,0.6509,0.00016,22.60664]
[1776553931799,38.35,75870.29,32.2,0.65138,0.00016,22.5963]
[1776553933278,38.35,75870.29,32.2,0.65138,0.00016,22.5963]
[1776553933330,38.35,75870.29,32.2,0.65138,0.00016,22.5963]
[1776553933383,38.35,75870.32,32.2,0.65138,0.00016,22.59622]
[1776553934339,38.35,75870.32,32.2,0.65138,0.00016,22.59622]
[1776553934382,38.35,75870.32,32.2,0.65138,0.00016,22.59624]
[1776553940863,38.35,75871.2,32.2,0.65152,0.00016,22.59329]
[1776553946905,38.35,75870.95,32.2,0.65147,0.00016,22.59424]
[1776553951940,38.35,75870.92,32.2,0.65149,0.00016,22.59064]
[1776553959996,38.35,75870.91,32.2,0.65148,0.00016,22.59078]
[1776553969514,38.35,75871.53,32.2,0.65158,0.00016,22.58867]
[1776553969565,38.35,75871.53,32.2,0.65158,0.00016,22.58867]
[1776553969616,38.36,75871.53,32.2,0.65157,0.00016,22.58874]
[1776553970666,38.36,75871.53,32.2,0.65157,0.00016,22.58874]
[1776553970864,38.36,75871.53,32.2,0.65157,0.00016,22.58874]
[1776553970964,38.36,75871.53,32.2,0.65157,0.00016,22.58877]
[1776553976178,38.36,75871.52,32.2,0.65157,0.00016,22.58881]
[1776553976229,38.36,75871.52,32.2,0.65157,0.00016,22.58886]
[1776553983156,38.36,75874.95,32.2,0.6521,0.00016,22.57711]
[1776553988192,38.36,75875.16,32.2,0.65213,0.00016,22.57649]
[1776553993227,38.36,75875.4,32.2,0.65217,0.00016,22.57577]
[1776553999269,38.36,75875.09,32.2,0.65211,0.00016,22.57698]
[1776554000583,38.36,75875.09,32.2,0.65211,0.00016,22.57698]
[1776554000621,38.36,75875.09,32.2,0.65211,0.00016,22.57698]
[1776554001282,38.36,75875.43,32.2,0.65216,0.00016,22.57585]
[1776554001921,38.36,75875.43,32.2,0.65216,0.00016,22.57585]
[1776554002274,38.36,75875.43,32.2,0.65216,0.00016,22.57587]
[1776554007325,38.36,75874.71,32.2,0.65204,0.00016,22.57849]
[1776554017396,38.37,75874.71,32.2,0.65205,0.00016,22.57493]
[1776554018075,38.37,75874.71,32.2,0.65205,0.00016,22.57493]
[1776554018403,38.37,75872.75,32.2,0.65174,0.00016,22.58175]
[1776554032501,38.37,75870.92,32.2,0.65144,0.00016,22.58829]
[1776554043578,38.37,75870.65,32.2,0.65139,0.00016,22.58939]
[1776554057676,38.38,75870.61,32.2,0.65138,0.00016,22.5898]
[1776554059713,38.38,75870.61,32.2,0.65138,0.00016,22.5898]
[1776554059795,38.38,75870.87,32.2,0.65142,0.00016,22.58894]
[1776554065735,38.38,75872.62,32.2,0.65169,0.00016,22.58304]
[1776554070770,38.38,75872.58,32.2,0.65167,0.00016,22.58331]
[1776554075805,38.38,75872.44,32.2,0.65167,0.00016,22.58014]
[1776554080841,38.38,75872.58,32.2,0.65168,0.00016,22.57978]
[1776554086515,38.38,75872.62,32.2,0.65169,0.00016,22.57969]
[1776554086538,38.38,75872.62,32.2,0.65168,0.00016,22.5798]
[1776554087890,38.38,75859.35,32.2,0.64959,0.00016,22.62538]
[1776554091918,38.38,75857.76,32.2,0.64934,0.00016,22.63077]
[1776554100981,38.38,75861.08,32.2,0.64987,0.00016,22.61929]
[1776554108030,38.38,75860.57,32.2,0.64979,0.00016,22.62092]
[1776554111683,38.38,75861.78,32.2,0.64999,0.00016,22.61673]
[1776554112058,38.38,75868.26,32.2,0.65101,0.00016,22.59448]
[1776554116086,38.38,75871.91,32.2,0.65159,0.00016,22.58189]
[1776554122128,38.38,75875.57,32.2,0.65216,0.00016,22.56927]
[1776554125201,38.38,75876.69,32.2,0.65234,0.00016,22.56542]
[1776554131190,38.38,75879.34,32.2,0.65277,0.00016,22.55259]
[1776554136226,38.39,75881.93,32.2,0.65317,0.00016,22.54371]
[1776554141261,38.39,75881.51,32.2,0.6531,0.00016,22.54535]
[1776554146296,38.39,75881.3,32.2,0.65306,0.00016,22.54625]
[1776554155358,38.39,75879.84,32.2,0.65281,0.00016,22.55165]
[1776554160393,38.39,75879.13,32.2,0.65269,0.00016,22.55427]
[1776554167442,38.4,75878.67,32.2,0.65261,0.00016,22.5561]
[1776554173485,38.4,75878.76,32.2,0.65262,0.00016,22.556]
[1776554178520,38.4,75878.73,32.2,0.65261,0.00016,22.55629]
[1776554185570,38.41,75878.6,32.2,0.65257,0.00016,22.55699]
[1776554190606,38.41,75878.8,32.2,0.6526,0.00016,22.55646]
[1776554195640,38.41,75881.4,32.2,0.65302,0.00016,22.54379]
[1776554200680,38.41,75883.01,32.2,0.65327,0.00016,22.53835]
[1776554205715,38.41,75883.01,32.2,0.65326,0.00016,22.53854]
[1776554211757,38.42,75882.9,32.2,0.65323,0.00016,22.53912]
[1776554216792,38.42,75882.15,32.2,0.65311,0.00016,22.54188]
[1776554221827,38.42,75882.5,32.2,0.65316,0.00016,22.5408]
[1776554226862,38.42,75882.54,32.2,0.65316,0.00016,22.54079]
[1776554232904,38.42,75882.26,32.2,0.65311,0.00016,22.54191]
[1776554237938,38.42,75882.19,32.2,0.65309,0.00016,22.54227]
[1776554243981,38.43,75882.23,32.2,0.65309,0.00016,22.54228]
[1776554249018,38.43,75881.93,32.2,0.65304,0.00016,22.54346]
[1776554254053,38.43,75882.04,32.2,0.65307,0.00016,22.53944]
[1776554259087,38.43,75882.41,32.2,0.65312,0.00016,22.53831]
[1776554264122,38.43,75882.29,32.2,0.6531,0.00016,22.53889]
[1776554269158,38.43,75880.6,32.2,0.65283,0.00016,22.54494]
[1776554274194,38.44,75880.71,32.2,0.65284,0.00016,22.54472]
[1776554279733,38.44,75880.75,32.2,0.65284,0.00016,22.54471]
[1776554279780,38.44,75880.75,32.2,0.65284,0.00016,22.54471]
[1776554279766,38.44,75880.75,32.2,0.65283,0.00016,22.54477]
[1776554280886,38.44,75880.75,32.2,0.65283,0.00016,22.54477]
[1776554281226,38.44,75880.75,32.2,0.65283,0.00016,22.54477]
[1776554281304,38.44,75880.75,32.2,0.65283,0.00016,22.54484]
[1776554287285,38.44,75880.7,32.2,0.65281,0.00016,22.54522]
[1776554291814,38.44,75880.74,32.2,0.65282,0.00016,22.54522]
[1776554292320,38.44,75884.78,32.2,0.65345,0.00016,22.53117]
[1776554297355,38.45,75882.94,32.2,0.65315,0.00016,22.53781]
[1776554302462,38.45,75882.68,32.2,0.6531,0.00016,22.53887]
[1776554308432,38.45,75881.52,32.2,0.65291,0.00016,22.54318]
[1776554311625,38.45,75881.55,32.2,0.65291,0.00016,22.54311]
[1776554311721,38.45,75881.55,32.2,0.65291,0.00016,22.54311]
[1776554311766,38.45,75881.55,32.2,0.65293,0.00016,22.53939]
[1776554312463,38.45,75860.71,32.2,0.64964,0.00016,22.61117]
[1776554313470,38.45,75857.11,32.2,0.64908,0.00016,22.62339]
[1776554318505,38.45,75857.04,32.2,0.64907,0.00016,22.62348]
[1776554324547,38.45,75855.57,32.2,0.64885,0.00016,22.62828]
[1776554330596,38.45,75855.34,32.2,0.64882,0.00016,22.62884]
[1776554338652,38.44,75856.36,32.2,0.649,0.00016,22.62504]
[1776554343687,38.44,75856.36,32.2,0.64901,0.00016,22.62481]
[1776554355771,38.43,75856.36,32.2,0.64903,0.00016,22.62418]
[1776554360805,38.43,75856.33,32.2,0.64904,0.00016,22.62399]
[1776554365841,38.42,75856.29,32.2,0.64905,0.00016,22.62383]
[1776554370877,38.42,75856.33,32.2,0.64907,0.00016,22.62338]
[1776554376919,38.42,75856.4,32.2,0.64911,0.00016,22.61899]
[1776554381954,38.41,75855.49,32.2,0.64898,0.00016,22.62175]
[1776554384571,38.41,75850.48,32.2,0.6482,0.00016,22.63849]
[1776554390587,38.4,75849.71,32.2,0.64809,0.00016,22.64074]
[1776554397766,38.4,75853.33,32.2,0.64868,0.00016,22.62809]
[1776554403109,38.39,75854.6,32.2,0.64891,0.00016,22.6231]
[1776554408143,38.39,75852.14,32.2,0.64854,0.00016,22.63105]
[1776554413183,38.38,75850.79,32.2,0.64835,0.00016,22.6352]
[1776554416671,38.38,75850.79,32.2,0.64835,0.00016,22.6352]
[1776554431310,38.36,75850.65,32.2,0.64841,0.00016,22.63034]
[1776554441380,38.35,75850.65,32.2,0.64845,0.00016,22.62949]
[1776554451679,38.35,75850.65,32.2,0.64845,0.00016,22.62949]
[1776554456486,38.33,75855.39,32.2,0.64926,0.00016,22.61202]
[1776554461521,38.33,75857.0,32.2,0.64953,0.00016,22.60617]
[1776554466558,38.32,75857.52,32.2,0.64962,0.00016,22.60405]
[1776554473607,38.32,75857.54,32.2,0.64965,0.00016,22.60349]
[1776554480656,38.31,75857.61,32.2,0.64968,0.00016,22.60276]
[1776554485691,38.31,75857.47,32.2,0.64967,0.00016,22.60289]
[1776554490725,38.3,75857.54,32.2,0.6497,0.00016,22.60229]
[1776554495760,38.3,75857.5,32.2,0.64973,0.00016,22.59829]
[1776554496768,38.3,75862.02,32.2,0.65045,0.00016,22.58271]
[1776554501803,38.29,75863.75,32.2,0.65073,0.00016,22.57648]
[1776554508852,38.29,75863.86,32.2,0.65076,0.00016,22.57574]
[1776554514894,38.29,75863.89,32.2,0.65078,0.00016,22.57536]
[1776554520936,38.28,75863.94,32.2,0.6508,0.00016,22.57491]
[1776554529999,38.28,75864.09,32.2,0.65084,0.00016,22.57399]
[1776554537048,38.27,75863.95,32.2,0.65083,0.00016,22.57417]
[1776554548125,38.27,75864.09,32.2,0.65087,0.00016,22.57323]
[1776554558195,38.26,75864.09,32.2,0.65091,0.00016,22.56904]
[1776554561681,38.26,75864.71,32.2,0.65101,0.00016,22.56685]
[1776554561783,38.26,75864.83,32.2,0.65103,0.00016,22.56633]
[1776554567258,38.26,75867.58,32.2,0.65148,0.00016,22.55666]
[1776554574307,38.26,75867.47,32.2,0.65147,0.00016,22.55687]
[1776554584806,38.26,75867.56,32.2,0.65148,0.00016,22.55649]
[1776554584865,38.26,75867.56,32.2,0.65149,0.00016,22.55645]
[1776554590422,38.26,75867.03,32.2,0.6514,0.00016,22.55832]
[1776554595456,38.26,75866.37,32.2,0.65129,0.00016,22.56069]
[1776554602505,38.26,75866.33,32.2,0.65128,0.00016,22.56096]
[1776554607541,38.26,75866.84,32.2,0.65136,0.00016,22.5593]
[1776554615664,38.26,75867.04,32.2,0.65139,0.00016,22.55863]
[1776554615704,38.26,75867.04,32.2,0.65139,0.00016,22.55863]
[1776554615821,38.26,75867.04,32.2,0.6514,0.00016,22.55506]
[1776554616808,38.26,75867.04,32.2,0.6514,0.00016,22.55506]
[1776554616908,38.26,75867.01,32.2,0.65139,0.00016,22.55519]
[1776554619628,38.26,75861.29,32.2,0.65048,0.00016,22.575]
[1776554625670,38.27,75860.83,32.2,0.65041,0.00016,22.57669]
[1776554633726,38.27,75859.12,32.2,0.65013,0.00016,22.58264]
[1776554641782,38.27,75860.35,32.2,0.65032,0.00016,22.57846]
[1776554646816,38.27,75862.37,32.2,0.65064,0.00016,22.57156]
[1776554651853,38.27,75865.0,32.2,0.65106,0.00016,22.56257]
[1776554657894,38.27,75867.63,32.2,0.65146,0.00016,22.55365]
[1776554662441,38.27,75868.5,32.2,0.6516,0.00016,22.55074]
[1776554662929,38.27,75868.67,32.2,0.65162,0.00016,22.55022]
[1776554664943,38.27,75875.02,32.2,0.65262,0.00016,22.52821]
[1776554669978,38.28,75875.55,32.2,0.6527,0.00016,22.52666]
[1776554675013,38.28,75875.45,32.2,0.65269,0.00016,22.52353]
[1776554681054,38.29,75875.85,32.2,0.65273,0.00016,22.52252]
[1776554687097,38.29,75875.83,32.2,0.65271,0.00016,22.52298]
[1776554693139,38.3,75875.92,32.2,0.65271,0.00016,22.52307]
[1776554698174,38.3,75876.74,32.2,0.65283,0.00016,22.52054]
[1776554706233,38.31,75876.8,32.2,0.65281,0.00016,22.52089]
[1776554711515,38.31,75876.8,32.2,0.65281,0.00016,22.52089]
[1776554712105,38.31,75876.8,32.2,0.65281,0.00016,22.52089]
[1776554712162,38.31,75876.8,32.2,0.65281,0.00016,22.52089]
[1776554712167,38.31,75876.8,32.2,0.6528,0.00016,22.5213]
[1776554712344,38.31,75876.8,32.2,0.6528,0.00016,22.5213]
[1776554712475,38.31,75862.59,32.2,0.65055,0.00016,22.57054]
[1776554713331,38.31,75862.59,32.2,0.65055,0.00016,22.57054]
[1776554713411,38.31,75862.59,32.2,0.65055,0.00016,22.57054]
[1776554714194,38.31,75862.59,32.2,0.65055,0.00016,22.57054]
[1776554713495,38.31,75838.87,32.2,0.64678,0.00016,22.65116]
[1776554714292,38.31,75837.66,32.2,0.64659,0.00016,22.65519]
[1776554715863,38.31,75837.66,32.2,0.64659,0.00016,22.65519]
[1776554716015,38.31,75837.66,32.2,0.64659,0.00016,22.65519]
[1776554716040,38.31,75846.97,32.2,0.64807,0.00016,22.62379]
[1776554717024,38.31,75851.69,32.2,0.64882,0.00016,22.60778]
[1776554717313,38.31,75855.88,32.2,0.64949,0.00016,22.59349]
[1776554719044,38.31,75855.88,32.2,0.64949,0.00016,22.59349]
[1776554721744,38.31,75856.49,32.2,0.64958,0.00016,22.59143]
[1776554727383,38.31,75858.15,32.2,0.64984,0.00016,22.58583]
[1776554729397,38.31,75861.88,32.2,0.65043,0.00016,22.57306]
[1776554734432,38.31,75861.99,32.2,0.65046,0.00016,22.56899]
[1776554739466,38.31,75861.74,32.2,0.65042,0.00016,22.56991]
[1776554744502,38.31,75861.52,32.2,0.65039,0.00016,22.57071]
[1776554750544,38.31,75861.49,32.2,0.65038,0.00016,22.57085]
[1776554756586,38.31,75862.13,32.2,0.65048,0.00016,22.56867]
[1776554761624,38.31,75863.33,32.2,0.65067,0.00016,22.56455]
[1776554766659,38.32,75865.67,32.2,0.65104,0.00016,22.55653]
[1776554771693,38.32,75865.43,32.2,0.651,0.00016,22.55739]
[1776554774260,38.32,75865.39,32.2,0.65099,0.00016,22.55753]
[1776554774305,38.32,75865.39,32.2,0.65099,0.00016,22.55753]
[1776554774361,38.32,75865.42,32.2,0.651,0.00016,22.55745]
[1776554775466,38.32,75865.42,32.2,0.651,0.00016,22.55745]
[1776554775967,38.32,75865.42,32.2,0.651,0.00016,22.55746]
[1776554781764,38.32,75865.67,32.2,0.65103,0.00016,22.55664]
[1776554786800,38.32,75865.53,32.2,0.65101,0.00016,22.55718]
[1776554792842,38.32,75865.53,32.2,0.65103,0.00016,22.55347]
[1776554797877,38.32,75865.57,32.2,0.65103,0.00016,22.55341]
[1776554802912,38.32,75865.73,32.2,0.65105,0.00016,22.55294]
[1776554804523,38.32,75865.76,32.2,0.65105,0.00016,22.55285]
[1776554804579,38.32,75865.76,32.2,0.65105,0.00016,22.55285]
[1776554804925,38.32,75865.8,32.2,0.65106,0.00016,22.55273]
[1776554805589,38.32,75865.8,32.2,0.65106,0.00016,22.55273]
[1776554806182,38.32,75865.8,32.2,0.65106,0.00016,22.55275]
[1776554813988,38.32,75866.79,32.2,0.65121,0.00016,22.5495]
[1776554819024,38.32,75866.72,32.2,0.65119,0.00016,22.54987]
[1776554824060,38.33,75866.87,32.2,0.65121,0.00016,22.54947]
[1776554831109,38.33,75866.79,32.2,0.65119,0.00016,22.54992]
[1776554836144,38.33,75866.79,32.2,0.65119,0.00016,22.55003]
[1776554841179,38.33,75866.72,32.2,0.65117,0.00016,22.55037]
[1776554847221,38.33,75865.26,32.2,0.65094,0.00016,22.55552]
[1776554848229,38.33,75859.89,32.2,0.65008,0.00016,22.57399]
[1776554854270,38.33,75860.16,32.2,0.65015,0.00016,22.5693]
[1776554861246,38.33,75859.61,32.2,0.65006,0.00016,22.57119]
[1776554861289,38.33,75859.61,32.2,0.65006,0.00016,22.57119]
[1776554861377,38.33,75859.61,32.2,0.65006,0.00016,22.57121]
[1776554862409,38.33,75859.61,32.2,0.65006,0.00016,22.57121]
[1776554862515,38.33,75859.61,32.2,0.65006,0.00016,22.57121]
[1776554869375,38.33,75859.64,32.2,0.65006,0.00016,22.57113]
[1776554876424,38.33,75859.82,32.2,0.65009,0.00016,22.57055]
[1776554883473,38.33,75857.69,32.2,0.64975,0.00016,22.57787]
[1776554886652,38.33,75857.69,32.2,0.64975,0.00016,22.57787]
[1776554886689,38.33,75857.69,32.2,0.64975,0.00016,22.57787]
[1776554886812,38.33,75857.69,32.2,0.64975,0.00016,22.57787]
[1776554887667,38.33,75857.69,32.2,0.64975,0.00016,22.57787]
[1776554887971,38.33,75857.69,32.2,0.64975,0.00016,22.57787]
[1776554893251,38.33,75857.62,32.2,0.64974,0.00016,22.57811]
[1776554900592,38.33,75857.58,32.2,0.64973,0.00016,22.57825]
[1776554905626,38.33,75857.62,32.2,0.64974,0.00016,22.57812]
[1776554910661,38.33,75858.64,32.2,0.6499,0.00016,22.57464]
[1776554911669,38.33,75865.88,32.2,0.65107,0.00016,22.54598]
[1776554917713,38.34,75865.62,32.2,0.65102,0.00016,22.54701]
[1776554924763,38.34,75865.58,32.2,0.65101,0.00016,22.54729]
[1776554929798,38.34,75865.51,32.2,0.65099,0.00016,22.54762]
[1776554943896,38.34,75867.51,32.2,0.6513,0.00016,22.54101]
[1776554950944,38.34,75867.18,32.2,0.65124,0.00016,22.54227]
[1776554955979,38.34,75867.19,32.2,0.65124,0.00016,22.54231]
[1776554961015,38.35,75867.22,32.2,0.65124,0.00016,22.54233]
[1776554961596,38.35,75867.22,32.2,0.65124,0.00016,22.54233]
[1776554961613,38.35,75867.22,32.2,0.65124,0.00016,22.54233]
[1776554962638,38.35,75867.22,32.2,0.65124,0.00016,22.54233]
[1776554962828,38.35,75867.22,32.2,0.65124,0.00016,22.54236]
[1776554966134,38.35,75867.22,32.2,0.65124,0.00016,22.54236]
[1776554966177,38.35,75867.22,32.2,0.65123,0.00016,22.54245]
[1776554972093,38.35,75867.29,32.2,0.65126,0.00016,22.53857]
[1776554973100,38.35,75858.06,32.2,0.64979,0.00016,22.57032]
[1776554975118,38.35,75855.04,32.2,0.64931,0.00016,22.58063]
[1776554988210,38.35,75854.78,32.2,0.64927,0.00016,22.58146]
[1776554995259,38.35,75854.85,32.2,0.64929,0.00016,22.58116]
[1776554997831,38.35,75853.82,32.2,0.64913,0.00016,22.58465]
[1776554998390,38.35,75853.82,32.2,0.64913,0.00016,22.58465]
[1776554998487,38.35,75848.14,32.2,0.64822,0.00016,22.60391]
[1776555001759,38.35,75846.73,32.2,0.648,0.00016,22.60858]
[1776555009357,38.34,75845.79,32.2,0.64787,0.00016,22.61145]
[1776555016674,38.34,75845.68,32.2,0.64786,0.00016,22.61168]
[1776555030504,38.33,75843.6,32.2,0.64757,0.00016,22.61774]
[1776555036545,38.32,75843.67,32.2,0.64761,0.00016,22.61333]
[1776555038115,38.32,75842.84,32.2,0.64749,0.00016,22.61606]
[1776555038562,38.32,75825.05,32.2,0.64465,0.00016,22.67539]
[1776555039569,38.32,75825.92,32.2,0.6448,0.00016,22.67242]
[1776555040924,38.32,75825.88,32.2,0.64479,0.00016,22.67247]
[1776555049639,38.31,75825.63,32.2,0.64479,0.00016,22.67256]
[1776555053146,38.31,75827.8,32.2,0.64514,0.00016,22.6653]
[1776555059709,38.3,75826.48,32.2,0.64495,0.00016,22.66911]
[1776555065751,38.3,75824.9,32.2,0.64471,0.00016,22.67396]
[1776555070206,38.29,75825.03,32.2,0.64474,0.00016,22.67334]
[1776555070361,38.29,75825.03,32.2,0.64474,0.00016,22.67334]
[1776555070395,38.29,75825.0,32.2,0.64474,0.00016,22.67332]
[1776555070786,38.29,75821.17,32.2,0.64413,0.00016,22.68598]
[1776555075820,38.3,75817.7,32.2,0.64357,0.00016,22.69764]
[1776555080855,38.3,75810.5,32.2,0.6424,0.00016,22.72141]
[1776555082872,38.3,75806.8,32.2,0.6418,0.00016,22.73361]
[1776555087906,38.31,75804.85,32.2,0.64146,0.00016,22.74053]
[1776555092942,38.32,75804.67,32.2,0.64143,0.00016,22.73795]
[1776555095729,38.32,75804.55,32.2,0.6414,0.00016,22.73857]
[1776555095962,38.32,75808.71,32.2,0.64206,0.00016,22.72522]
[1776555096970,38.32,75813.24,32.2,0.64278,0.00016,22.71057]
[1776555098895,38.33,75814.38,32.2,0.64295,0.00016,22.70696]
[1776555098984,38.33,75814.17,32.2,0.64292,0.00016,22.70776]
[1776555099991,38.33,75810.22,32.2,0.64228,0.00016,22.72077]
[1776555105026,38.34,75808.32,32.2,0.64194,0.00016,22.72762]
[1776555108047,38.34,75804.58,32.2,0.64133,0.00016,22.74011]
[1776555113082,38.35,75804.46,32.2,0.64128,0.00016,22.74112]
[1776555121138,38.37,75802.91,32.2,0.64099,0.00016,22.74712]
[1776555127180,38.38,75803.17,32.2,0.64099,0.00016,22.74717]
[1776555133222,38.39,75803.09,32.2,0.64094,0.00016,22.74807]
[1776555140273,38.4,75802.97,32.2,0.64088,0.00016,22.74948]
[1776555145767,38.41,75802.97,32.2,0.64087,0.00016,22.74961]
[1776555145878,38.41,75802.97,32.2,0.64087,0.00016,22.74961]
[1776555145975,38.41,75802.97,32.2,0.64085,0.00016,22.75013]
[1776555147062,38.41,75802.97,32.2,0.64085,0.00016,22.75013]
[1776555153289,38.42,75802.93,32.2,0.64083,0.00016,22.74728]
[1776555155019,38.43,75802.93,32.2,0.64081,0.00016,22.74755]
[1776555155116,38.43,75802.93,32.2,0.64081,0.00016,22.74768]
[1776555162449,38.43,75803.0,32.2,0.6408,0.00016,22.74786]
[1776555167791,38.45,75803.02,32.2,0.64075,0.00016,22.74902]
[1776555171891,38.46,75802.94,32.2,0.64071,0.00016,22.74981]
[1776555171992,38.46,75802.94,32.2,0.6407,0.00016,22.74994]
[1776555172923,38.46,75802.94,32.2,0.6407,0.00016,22.74994]
[1776555178004,38.47,75802.9,32.2,0.64066,0.00016,22.75087]
[1776555178543,38.47,75804.2,32.2,0.64086,0.00016,22.74682]
[1776555183577,38.48,75806.12,32.2,0.64114,0.00016,22.74127]
[1776555188613,38.49,75805.55,32.2,0.64102,0.00016,22.7437]
[1776555196669,38.51,75806.08,32.2,0.64106,0.00016,22.74304]
[1776555199690,38.51,75798.14,32.2,0.63978,0.00016,22.76876]
[1776555201576,38.51,75796.87,32.2,0.63957,0.00016,22.77289]
[1776555201703,38.51,75792.12,32.2,0.63881,0.00016,22.78801]
[1776555206738,38.52,75791.17,32.2,0.63864,0.00016,22.79142]
[1776555211775,38.53,75787.93,32.2,0.63812,0.00016,22.7982]
[1776555216697,38.53,75787.43,32.2,0.63803,0.00016,22.79997]
[1776555217819,38.53,75783.54,32.2,0.6374,0.00016,22.81232]
[1776555220840,38.53,75779.98,32.2,0.63682,0.00016,22.82357]
[1776555225875,38.54,75780.28,32.2,0.63686,0.00016,22.82285]
[1776555230910,38.54,75782.23,32.2,0.63716,0.00016,22.817]
[1776555235945,38.54,75782.12,32.2,0.63713,0.00016,22.81755]
[1776555240942,38.55,75782.26,32.2,0.63715,0.00016,22.81726]
[1776555240980,38.55,75783.05,32.2,0.63727,0.00016,22.81483]
[1776555243408,38.55,75785.59,32.2,0.63768,0.00016,22.80694]
[1776555246681,38.55,75791.03,32.2,0.63854,0.00016,22.79003]
[1776555247377,38.55,75792.14,32.2,0.63871,0.00016,22.78664]
[1776555251051,38.55,75797.71,32.2,0.63959,0.00016,22.76931]
[1776555252470,38.55,75797.71,32.2,0.63959,0.00016,22.76931]
[1776555256659,38.56,75800.9,32.2,0.64009,0.00016,22.75949]
[1776555262128,38.57,75801.31,32.2,0.64012,0.00016,22.75878]
[1776555267163,38.57,75798.97,32.2,0.63973,0.00016,22.76665]
[1776555272198,38.58,75799.11,32.2,0.63975,0.00016,22.76288]
[1776555277233,38.59,75799.07,32.2,0.63972,0.00016,22.76345]
[1776555282268,38.59,75799.03,32.2,0.6397,0.00016,22.76402]
[1776555288309,38.6,75798.51,32.2,0.63959,0.00016,22.76621]
[1776555295359,38.61,75798.51,32.2,0.63956,0.00016,22.76692]
[1776555297960,38.61,75798.51,32.2,0.63956,0.00016,22.76692]
[1776555298061,38.61,75798.51,32.2,0.63955,0.00016,22.7671]
[1776555299256,38.61,75798.51,32.2,0.63955,0.00016,22.7671]
[1776555299413,38.62,75798.51,32.2,0.63954,0.00016,22.76728]
[1776555306435,38.63,75798.69,32.2,0.63954,0.00016,22.76733]
[1776555311471,38.63,75799.95,32.2,0.63972,0.00016,22.7638]
[1776555316506,38.64,75798.5,32.2,0.63947,0.00016,22.76885]
[1776555321541,38.65,75797.43,32.2,0.63928,0.00016,22.77266]
[1776555326575,38.65,75795.92,32.2,0.63902,0.00016,22.77785]
[1776555333625,38.66,75798.19,32.2,0.63937,0.00016,22.76751]
[1776555335979,38.66,75798.19,32.2,0.63937,0.00016,22.76751]
[1776555336772,38.66,75776.32,32.2,0.63587,0.00016,22.83587]
[1776555337652,38.66,75775.34,32.2,0.63571,0.00016,22.83891]
[1776555338660,38.66,75769.67,32.2,0.63481,0.00016,22.85629]
[1776555339667,38.66,75763.43,32.2,0.63381,0.00016,22.87526]
[1776555344702,38.66,75767.19,32.2,0.63441,0.00016,22.86385]
[1776555350744,38.66,75766.77,32.2,0.63434,0.00016,22.86513]
[1776555357793,38.66,75768.93,32.2,0.63469,0.00016,22.85855]
[1776555367863,38.66,75767.99,32.2,0.63454,0.00016,22.86133]
[1776555372898,38.66,75767.33,32.2,0.63444,0.00016,22.86326]
[1776555377933,38.66,75767.15,32.2,0.63441,0.00016,22.86371]
[1776555382969,38.66,75766.62,32.2,0.63433,0.00016,22.86522]
[1776555388009,38.66,75764.64,32.2,0.63402,0.00016,22.8711]
[1776555393040,38.65,75764.53,32.2,0.63403,0.00016,22.86755]
[1776555397777,38.65,75764.49,32.2,0.63403,0.00016,22.86765]
[1776555397781,38.65,75764.49,32.2,0.63403,0.00016,22.86765]
[1776555397857,38.65,75764.49,32.2,0.63403,0.00016,22.86754]
[1776555398435,38.65,75764.49,32.2,0.63403,0.00016,22.86754]
[1776555398536,38.65,75758.19,32.2,0.63302,0.00016,22.88653]
[1776555401422,38.65,75754.73,32.2,0.63247,0.00016,22.89687]
[1776555402103,38.65,75762.01,32.2,0.63364,0.00016,22.87487]
[1776555406132,38.65,75767.08,32.2,0.63446,0.00016,22.85937]
[1776555408146,38.65,75771.06,32.2,0.6351,0.00016,22.84719]
[1776555413181,38.65,75779.18,32.2,0.6364,0.00016,22.82218]
[1776555418216,38.65,75780.83,32.2,0.63666,0.00016,22.8171]
[1776555423250,38.65,75780.86,32.2,0.63667,0.00016,22.81701]
[1776555428301,38.65,75780.86,32.2,0.63667,0.00016,22.81702]
[1776555430075,38.65,75780.83,32.2,0.63666,0.00016,22.81711]
[1776555430176,38.65,75780.83,32.2,0.63666,0.00016,22.81712]
[1776555431195,38.65,75780.83,32.2,0.63666,0.00016,22.81712]
[1776555441555,38.65,75780.75,32.2,0.63665,0.00016,22.81738]
[1776555442720,38.65,75780.75,32.2,0.63665,0.00016,22.81741]
[1776555448533,38.65,75780.75,32.2,0.63665,0.00016,22.81742]
[1776555456484,38.65,75778.48,32.2,0.6363,0.00016,22.82077]
[1776555457010,38.65,75778.48,32.2,0.6363,0.00016,22.82077]
[1776555458174,38.65,75778.45,32.2,0.63629,0.00016,22.82087]
[1776555458619,38.65,75778.45,32.2,0.63629,0.00016,22.82087]
[1776555458832,38.65,75778.45,32.2,0.63629,0.00016,22.82089]
[1776555473604,38.65,75775.12,32.2,0.63576,0.00016,22.8312]
[1776555484681,38.65,75775.11,32.2,0.63575,0.00016,22.83131]
[1776555490723,38.65,75775.03,32.2,0.63573,0.00016,22.83161]
[1776555491730,38.65,75770.89,32.2,0.63507,0.00016,22.8443]
[1776555497772,38.65,75770.37,32.2,0.63499,0.00016,22.8459]
[1776555502806,38.65,75769.32,32.2,0.63482,0.00016,22.8491]
[1776555508849,38.65,75768.57,32.2,0.6347,0.00016,22.85139]
[1776555513884,38.65,75768.08,32.2,0.63464,0.00016,22.84915]
[1776555519926,38.65,75765.01,32.2,0.63415,0.00016,22.85848]
[1776555524962,38.65,75764.12,32.2,0.63401,0.00016,22.86116]
[1776555527983,38.65,75759.18,32.2,0.63322,0.00016,22.87607]
[1776555530897,38.65,75756.21,32.2,0.63274,0.00016,22.88497]
[1776555535416,38.65,75755.98,32.2,0.63271,0.00016,22.88556]
[1776555542081,38.65,75758.87,32.2,0.63318,0.00016,22.87674]
[1776555544397,38.65,75758.87,32.2,0.63318,0.00016,22.87674]
[1776555544429,38.65,75758.87,32.2,0.63318,0.00016,22.87674]
[1776555544456,38.65,75758.87,32.2,0.63318,0.00016,22.8767]
[1776555546110,38.65,75755.04,32.2,0.63257,0.00016,22.88818]
[1776555552152,38.64,75751.55,32.2,0.63202,0.00016,22.89844]
[1776555557186,38.64,75750.29,32.2,0.63182,0.00016,22.90205]
[1776555559387,38.64,75750.12,32.2,0.6318,0.00016,22.90253]
[1776555560521,38.64,75741.43,32.2,0.6304,0.00016,22.92823]
[1776555566249,38.63,75737.2,32.2,0.62974,0.00016,22.94038]
[1776555571285,38.63,75735.02,32.2,0.62942,0.00016,22.94278]
[1776555576320,38.63,75734.88,32.2,0.62941,0.00016,22.94293]
[1776555581354,38.62,75735.8,32.2,0.62957,0.00016,22.94001]
[1776555588478,38.62,75735.95,32.2,0.6296,0.00016,22.9394]
[1776555595455,38.61,75735.66,32.2,0.62957,0.00016,22.93987]
[1776555601497,38.61,75744.96,32.2,0.63108,0.00016,22.91221]
[1776555606698,38.61,75745.97,32.2,0.63124,0.00016,22.90918]
[1776555612574,38.61,75747.35,32.2,0.63147,0.00016,22.90492]
[1776555618616,38.6,75747.29,32.2,0.63147,0.00016,22.90501]
[1776555620119,38.6,75747.29,32.2,0.63147,0.00016,22.90501]
[1776555620733,38.6,75765.57,32.2,0.6344,0.00016,22.84993]
[1776555623529,38.6,75766.08,32.2,0.63449,0.00016,22.84835]
[1776555623651,38.6,75766.33,32.2,0.63453,0.00016,22.84763]
[1776555628685,38.61,75765.97,32.2,0.63446,0.00016,22.84883]
[1776555635151,38.61,75766.51,32.2,0.63455,0.00016,22.84722]
[1776555636186,38.61,75766.44,32.2,0.63455,0.00016,22.84379]
[1776555643706,38.61,75766.44,32.2,0.63455,0.00016,22.84382]
[1776555643797,38.61,75766.44,32.2,0.63455,0.00016,22.84382]
[1776555643812,38.61,75766.44,32.2,0.63455,0.00016,22.84382]
[1776555643906,38.61,75767.74,32.2,0.63475,0.00016,22.83998]
[1776555644798,38.61,75786.85,32.2,0.63781,0.00016,22.78099]
[1776555646084,38.61,75787.54,32.2,0.63791,0.00016,22.7789]
[1776555648370,38.61,75787.46,32.2,0.6379,0.00016,22.77927]
[1776555649834,38.62,75794.05,32.2,0.63894,0.00016,22.75872]
[1776555655877,38.62,75793.91,32.2,0.6389,0.00016,22.7596]
[1776555663933,38.63,75793.69,32.2,0.63884,0.00016,22.76083]
[1776555666698,38.63,75793.41,32.2,0.63879,0.00016,22.76184]
[1776555672996,38.64,75793.66,32.2,0.63881,0.00016,22.7615]
[1776555678030,38.64,75793.66,32.2,0.63879,0.00016,22.76182]
[1776555686724,38.64,75793.66,32.2,0.63879,0.00016,22.76182]
[1776555686771,38.64,75793.66,32.2,0.63879,0.00016,22.76182]
[1776555687094,38.65,75794.96,32.2,0.63898,0.00016,22.75828]
[1776555687789,38.65,75794.96,32.2,0.63898,0.00016,22.75828]
[1776555694024,38.65,75794.96,32.2,0.63897,0.00016,22.75835]
[1776555699178,38.66,75794.74,32.2,0.63892,0.00016,22.756]
[1776555703050,38.67,75794.71,32.2,0.63891,0.00016,22.75629]
[1776555703148,38.67,75794.71,32.2,0.63891,0.00016,22.75635]
[1776555708241,38.67,75792.96,32.2,0.63861,0.00016,22.76216]
[1776555713276,38.67,75791.88,32.2,0.63843,0.00016,22.76583]
[1776555720324,38.68,75791.7,32.2,0.63838,0.00016,22.76677]
[1776555722806,38.68,75791.7,32.2,0.63838,0.00016,22.76677]
[1776555722862,38.68,75789.86,32.2,0.63808,0.00016,22.77267]
[1776555723346,38.68,75785.4,32.2,0.63737,0.00016,22.78656]
[1776555728415,38.68,75784.15,32.2,0.63716,0.00016,22.79058]
[1776555733262,38.69,75783.99,32.2,0.63713,0.00016,22.79117]
[1776555733298,38.69,75783.99,32.2,0.63713,0.00016,22.79117]
[1776555734291,38.69,75783.99,32.2,0.63713,0.00016,22.79117]
[1776555733416,38.69,75784.03,32.2,0.63714,0.00016,22.79113]
[1776555734808,38.69,75784.03,32.2,0.63713,0.00016,22.79116]
[1776555740465,38.69,75783.74,32.2,0.63708,0.00016,22.79223]
[1776555749351,38.69,75783.74,32.2,0.63708,0.00016,22.79223]
[1776555753762,38.69,75783.74,32.2,0.63707,0.00016,22.7925]
[1776555753863,38.7,75783.74,32.2,0.63708,0.00016,22.78882]
[1776555754874,38.7,75783.74,32.2,0.63708,0.00016,22.78882]
[1776555755373,38.7,75783.74,32.2,0.63708,0.00016,22.78886]
[1776555755571,38.7,75783.92,32.2,0.63711,0.00016,22.7883]
[1776555765642,38.7,75783.78,32.2,0.63708,0.00016,22.78895]
[1776555770677,38.7,75782.82,32.2,0.63692,0.00016,22.792]
[1776555781755,38.7,75782.86,32.2,0.63692,0.00016,22.79203]
[1776555782472,38.7,75782.86,32.2,0.63692,0.00016,22.79203]
[1776555782761,38.7,75785.81,32.2,0.63739,0.00016,22.78289]
[1776555786574,38.7,75786.2,32.2,0.63745,0.00016,22.78175]
[1776555787797,38.7,75792.56,32.2,0.63846,0.00016,22.76196]
[1776555793839,38.71,75793.27,32.2,0.63856,0.00016,22.75996]
[1776555798874,38.71,75795.66,32.2,0.63893,0.00016,22.75266]
[1776555805923,38.72,75795.55,32.2,0.6389,0.00016,22.75337]
[1776555812973,38.72,75794.3,32.2,0.6387,0.00016,22.75387]
[1776555821030,38.73,75795.54,32.2,0.63888,0.00016,22.75037]
[1776555827075,38.73,75796.73,32.2,0.63906,0.00016,22.74698]
[1776555833117,38.74,75796.93,32.2,0.63907,0.00016,22.74668]
[1776555838152,38.74,75796.56,32.2,0.639,0.00016,22.7481]
[1776555843186,38.74,75796.09,32.2,0.63892,0.00016,22.74982]
[1776555850235,38.75,75795.78,32.2,0.63885,0.00016,22.75112]
[1776555855271,38.75,75795.63,32.2,0.63882,0.00016,22.75182]
[1776555860306,38.76,75795.6,32.2,0.6388,0.00016,22.75215]
[1776555867356,38.76,75796.52,32.2,0.63893,0.00016,22.74956]
[1776555872391,38.76,75796.92,32.2,0.639,0.00016,22.74476]
[1776555878433,38.77,75796.82,32.2,0.63898,0.00016,22.74533]
[1776555883468,38.77,75796.78,32.2,0.63896,0.00016,22.74565]
[1776555885482,38.77,75791.82,32.2,0.63817,0.00016,22.76124]
[1776555890517,38.77,75790.78,32.2,0.638,0.00016,22.76461]
[1776555895552,38.78,75790.64,32.2,0.63797,0.00016,22.76518]
[1776555897682,38.78,75790.38,32.2,0.63793,0.00016,22.76601]
[1776555897768,38.78,75790.38,32.2,0.63793,0.00016,22.76601]
[1776555897870,38.78,75790.35,32.2,0.63792,0.00016,22.76613]
[1776555898573,38.78,75783.59,32.2,0.63684,0.00016,22.7871]
[1776555904615,38.78,75785.1,32.2,0.63708,0.00016,22.78251]
[1776555909650,38.78,75784.85,32.2,0.63704,0.00016,22.78336]
[1776555914685,38.78,75785.3,32.2,0.6371,0.00016,22.78204]
[1776555920727,38.78,75785.37,32.2,0.63711,0.00016,22.78193]
[1776555925761,38.78,75785.3,32.2,0.6371,0.00016,22.78223]
[1776555931279,38.78,75785.03,32.2,0.63705,0.00016,22.7831]
[1776555936839,38.79,75779.16,32.2,0.63613,0.00016,22.79754]
[1776555942881,38.79,75777.72,32.2,0.6359,0.00016,22.802]
[1776555947916,38.79,75776.92,32.2,0.63577,0.00016,22.80446]
[1776555952951,38.79,75776.86,32.2,0.63576,0.00016,22.80464]
[1776555957986,38.79,75778.09,32.2,0.63595,0.00016,22.80087]
[1776555964028,38.79,75777.07,32.2,0.63579,0.00016,22.80401]
[1776555969063,38.79,75777.17,32.2,0.63581,0.00016,22.80371]
[1776555974098,38.79,75777.21,32.2,0.63581,0.00016,22.8036]
[1776555980142,38.79,75778.56,32.2,0.63603,0.00016,22.79948]
[1776555985176,38.79,75779.58,32.2,0.63619,0.00016,22.79635]
[1776555990212,38.79,75779.79,32.2,0.63622,0.00016,22.79569]
[1776555993233,38.79,75783.53,32.2,0.63684,0.00016,22.78042]
[1776555998267,38.79,75785.7,32.2,0.63718,0.00016,22.77373]
[1776556003302,38.79,75786.32,32.2,0.63728,0.00016,22.77181]
[1776556008338,38.79,75787.16,32.2,0.63742,0.00016,22.76921]
[1776556016393,38.79,75784.85,32.2,0.63705,0.00016,22.77637]
[1776556021429,38.79,75784.44,32.2,0.63698,0.00016,22.77764]
[1776556026464,38.79,75784.09,32.2,0.63693,0.00016,22.77872]
[1776556033170,38.79,75784.2,32.2,0.63694,0.00016,22.77839]
[1776556033271,38.79,75784.2,32.2,0.63694,0.00016,22.77841]
[1776556035914,38.79,75784.2,32.2,0.63694,0.00016,22.77841]
[1776556042578,38.79,75784.48,32.2,0.63698,0.00016,22.77761]
[1776556048620,38.79,75784.88,32.2,0.63704,0.00016,22.77646]
[1776556053655,38.79,75784.85,32.2,0.63705,0.00016,22.77288]
[1776556065739,38.79,75785.14,32.2,0.63709,0.00016,22.77216]
[1776556072787,38.79,75785.06,32.2,0.63707,0.00016,22.7725]
[1776556078384,38.79,75785.06,32.2,0.63707,0.00016,22.7725]
[1776556081499,38.8,75784.63,32.2,0.637,0.00016,22.77392]
[1776556081555,38.8,75784.85,32.2,0.63703,0.00016,22.77327]
[1776556083868,38.8,75780.99,32.2,0.63642,0.00016,22.78519]
[1776556088903,38.8,75780.21,32.2,0.63629,0.00016,22.78763]
[1776556094945,38.8,75780.21,32.2,0.63629,0.00016,22.78768]
[1776556101752,38.8,75780.14,32.2,0.63628,0.00016,22.78793]
[1776556101994,38.8,75783.82,32.2,0.63686,0.00016,22.77663]
[1776556103001,38.8,75790.57,32.2,0.63794,0.00016,22.75575]
[1776556106002,38.8,75790.84,32.2,0.63797,0.00016,22.755]
[1776556107641,38.8,75795.69,32.2,0.63874,0.00016,22.73994]
[1776556113071,38.81,75796.97,32.2,0.63895,0.00016,22.7324]
[1776556118106,38.81,75796.83,32.2,0.63892,0.00016,22.73307]
[1776556124148,38.81,75796.0,32.2,0.63878,0.00016,22.73593]
[1776556130192,38.82,75795.89,32.2,0.63875,0.00016,22.73652]
[1776556142275,38.82,75795.78,32.2,0.63871,0.00016,22.73739]
[1776556147311,38.83,75794.97,32.2,0.63857,0.00016,22.74009]
[1776556152347,38.83,75795.04,32.2,0.63857,0.00016,22.74003]
[1776556157382,38.83,75792.98,32.2,0.63824,0.00016,22.74661]
[1776556169466,38.84,75791.62,32.2,0.63801,0.00016,22.75118]
[1776556176515,38.84,75791.57,32.2,0.63801,0.00016,22.74778]
[1776556187592,38.84,75791.64,32.2,0.638,0.00016,22.74786]
[1776556200683,38.85,75792.27,32.2,0.63809,0.00016,22.74618]
[1776556202344,38.85,75792.24,32.2,0.63809,0.00016,22.74629]
[1776556203357,38.85,75792.16,32.2,0.63807,0.00016,22.74655]
[1776556203704,38.85,75791.42,32.2,0.63795,0.00016,22.74887]
[1776556204710,38.85,75786.56,32.2,0.63718,0.00016,22.76393]
[1776556207732,38.85,75782.37,32.2,0.63651,0.00016,22.77684]
[1776556214782,38.85,75782.55,32.2,0.63654,0.00016,22.77624]
[1776556228879,38.85,75782.55,32.2,0.63655,0.00016,22.77614]
[1776556236935,38.85,75782.37,32.2,0.63654,0.00016,22.7729]
[1776556246702,38.85,75782.14,32.2,0.6365,0.00016,22.77362]
[1776556253050,38.85,75782.08,32.2,0.63649,0.00016,22.77385]
[1776556264128,38.85,75782.15,32.2,0.6365,0.00016,22.77372]
[1776556272185,38.85,75782.12,32.2,0.63649,0.00016,22.77389]
[1776556277220,38.85,75770.89,32.2,0.6347,0.00016,22.80822]
[1776556282255,38.85,75770.25,32.2,0.6346,0.00016,22.81009]
[1776556289177,38.85,75769.65,32.2,0.6345,0.00016,22.81188]
[1776556294339,38.85,75768.46,32.2,0.63434,0.00016,22.81164]
[1776556300381,38.85,75768.57,32.2,0.63435,0.00016,22.81126]
[1776556312465,38.85,75768.49,32.2,0.63434,0.00016,22.81145]
[1776556320789,38.85,75768.46,32.2,0.63434,0.00016,22.81154]
[1776556326565,38.85,75765.1,32.2,0.6338,0.00016,22.82166]
[1776556331600,38.85,75765.03,32.2,0.63379,0.00016,22.82186]
[1776556339657,38.85,75764.74,32.2,0.63375,0.00016,22.82272]
[1776556350734,38.85,75764.63,32.2,0.63373,0.00016,22.82305]
[1776556351187,38.85,75764.63,32.2,0.63373,0.00016,22.82305]
[1776556351468,38.85,75764.63,32.2,0.63373,0.00016,22.82305]
[1776556351654,38.85,75764.63,32.2,0.63373,0.00016,22.82305]
[1776556351741,38.85,75760.88,32.2,0.63315,0.00016,22.83056]
[1776556356669,38.85,75758.9,32.2,0.63283,0.00016,22.83647]
[1776556361811,38.84,75756.72,32.2,0.63249,0.00016,22.84292]
[1776556372888,38.84,75755.44,32.2,0.63229,0.00016,22.84662]
[1776556377923,38.84,75754.39,32.2,0.63212,0.00016,22.84965]
[1776556381951,38.84,75749.6,32.2,0.63136,0.00016,22.86376]
[1776556387993,38.84,75749.01,32.2,0.63128,0.00016,22.86528]
[1776556393028,38.83,75748.8,32.2,0.63125,0.00016,22.86571]
[1776556399070,38.83,75748.9,32.2,0.63128,0.00016,22.86517]
[1776556404105,38.83,75748.62,32.2,0.63125,0.00016,22.8658]
[1776556407195,38.83,75748.62,32.2,0.63125,0.00016,22.8658]
[1776556416188,38.82,75748.04,32.2,0.6312,0.00016,22.86325]
[1776556424244,38.81,75747.8,32.2,0.63118,0.00016,22.8636]
[1776556431294,38.81,75748.46,32.2,0.6313,0.00016,22.86132]
[1776556436758,38.8,75749.2,32.2,0.63142,0.00016,22.85896]
[1776556445391,38.8,75749.39,32.2,0.63148,0.00016,22.85798]
[1776556450427,38.79,75756.54,32.2,0.63263,0.00016,22.83651]
[1776556451434,38.79,75751.23,32.2,0.63178,0.00016,22.85229]
[1776556456468,38.79,75750.54,32.2,0.63168,0.00016,22.85416]
[1776556461504,38.79,75750.45,32.2,0.63168,0.00016,22.85423]
[1776556466539,38.78,75749.46,32.2,0.63153,0.00016,22.85696]
[1776556469670,38.78,75749.43,32.2,0.63153,0.00016,22.85696]
[1776556470567,38.78,75737.77,32.2,0.62966,0.00016,22.89119]
[1776556475602,38.77,75739.36,32.2,0.62995,0.00016,22.88245]
[1776556481644,38.77,75740.32,32.2,0.63012,0.00016,22.87928]
[1776556486679,38.76,75739.23,32.2,0.62996,0.00016,22.88219]
[1776556491708,38.76,75740.51,32.2,0.63018,0.00016,22.8782]
[1776556495756,38.75,75745.66,32.2,0.63102,0.00016,22.86275]
[1776556500791,38.75,75747.56,32.2,0.63133,0.00016,22.8569]
[1776556507840,38.74,75747.47,32.2,0.63133,0.00016,22.85689]
[1776556514016,38.74,75747.47,32.2,0.63133,0.00016,22.85689]
[1776556514056,38.74,75747.47,32.2,0.63133,0.00016,22.85689]
[1776556515075,38.74,75747.47,32.2,0.63133,0.00016,22.85689]
[1776556514889,38.74,75747.43,32.2,0.63134,0.00016,22.85672]
[1776556515135,38.74,75747.43,32.2,0.63134,0.00016,22.85672]
[1776556520932,38.74,75747.43,32.2,0.63135,0.00016,22.8565]
[1776556529995,38.73,75747.65,32.2,0.63141,0.00016,22.85549]
[1776556531713,38.73,75747.51,32.2,0.6314,0.00016,22.85212]
[1776556536208,38.73,75747.36,32.2,0.63139,0.00016,22.85239]
[1776556536252,38.73,75747.36,32.2,0.63139,0.00016,22.85239]
[1776556536302,38.73,75747.36,32.2,0.63139,0.00016,22.85235]
[1776556537241,38.73,75747.36,32.2,0.63139,0.00016,22.85235]
[1776556537625,38.73,75747.36,32.2,0.63139,0.00016,22.85231]
[1776556544095,38.72,75746.62,32.2,0.63129,0.00016,22.85418]
[1776556547117,38.72,75742.51,32.2,0.63063,0.00016,22.86618]
[1776556554812,38.72,75742.62,32.2,0.63066,0.00016,22.86575]
[1776556554866,38.72,75742.62,32.2,0.63066,0.00016,22.86575]
[1776556554914,38.71,75742.62,32.2,0.63067,0.00016,22.86545]
[1776556555907,38.71,75742.62,32.2,0.63067,0.00016,22.86545]
[1776556556044,38.71,75742.62,32.2,0.63067,0.00016,22.8654]
[1776556561216,38.71,75742.34,32.2,0.63064,0.00016,22.86599]
[1776556566819,38.7,75741.62,32.2,0.63053,0.00016,22.86793]
[1776556572293,38.7,75742.12,32.2,0.63063,0.00016,22.8661]
[1776556577328,38.69,75742.72,32.2,0.63074,0.00016,22.86411]
[1776556581750,38.69,75745.87,32.2,0.63125,0.00016,22.85471]
[1776556587398,38.69,75747.83,32.2,0.63158,0.00016,22.84862]
[1776556595455,38.68,75748.19,32.2,0.63167,0.00016,22.84354]
[1776556600490,38.68,75746.95,32.2,0.63148,0.00016,22.84706]
[1776556601704,38.68,75746.95,32.2,0.63148,0.00016,22.84706]
[1776556614588,38.67,75748.01,32.2,0.63167,0.00016,22.84348]
[1776556624657,38.67,75747.97,32.2,0.63167,0.00016,22.84331]
[1776556629693,38.67,75747.24,32.2,0.63156,0.00016,22.84534]
[1776556638756,38.66,75747.28,32.2,0.63159,0.00016,22.84491]
[1776556643791,38.66,75747.28,32.2,0.63159,0.00016,22.84475]
[1776556649833,38.66,75744.75,32.2,0.6312,0.00016,22.85207]
[1776556659903,38.65,75746.28,32.2,0.63148,0.00016,22.84343]
[1776556670979,38.64,75747.62,32.2,0.63171,0.00016,22.83906]
[1776556681050,38.64,75747.64,32.2,0.63173,0.00016,22.83869]
[1776556685078,38.64,75742.2,32.2,0.63086,0.00016,22.85472]
[1776556692127,38.63,75742.09,32.2,0.63086,0.00016,22.85477]
[1776556698375,38.63,75742.2,32.2,0.63088,0.00016,22.8544]
[1776556698440,38.63,75742.2,32.2,0.63088,0.00016,22.8544]
[1776556699175,38.63,75741.41,32.2,0.63076,0.00016,22.8565]
[1776556699519,38.63,75741.41,32.2,0.63076,0.00016,22.8565]
[1776556700183,38.63,75741.2,32.2,0.63073,0.00016,22.85708]
[1776556705217,38.62,75740.45,32.2,0.63062,0.00016,22.85909]
[1776556711260,38.62,75740.81,32.2,0.63071,0.00016,22.85403]
[1776556716295,38.61,75737.62,32.2,0.6302,0.00016,22.86325]
[1776556721330,38.61,75737.49,32.2,0.63019,0.00016,22.86342]
[1776556729213,38.61,75737.49,32.2,0.63019,0.00016,22.86342]
[1776556738385,38.6,75737.0,32.2,0.63013,0.00016,22.86444]
[1776556750535,38.59,75736.64,32.2,0.63011,0.00016,22.86475]
[1776556760605,38.59,75736.64,32.2,0.63013,0.00016,22.86439]
[1776556764293,38.59,75736.64,32.2,0.63013,0.00016,22.86439]
[1776556764310,38.59,75736.64,32.2,0.63013,0.00016,22.86439]
[1776556764325,38.58,75736.64,32.2,0.63014,0.00016,22.86424]
[1776556765368,38.58,75736.64,32.2,0.63014,0.00016,22.86424]
[1776556765661,38.58,75736.64,32.2,0.63014,0.00016,22.86421]
[1776556776717,38.58,75736.01,32.2,0.63007,0.00016,22.86194]
[1776556785779,38.57,75735.55,32.2,0.63001,0.00016,22.86298]
[1776556792829,38.57,75735.39,32.2,0.63,0.00016,22.8632]
[1776556795109,38.57,75735.39,32.2,0.63,0.00016,22.8632]
[1776556795243,38.56,75735.39,32.2,0.63001,0.00016,22.86309]
[1776556797864,38.56,75731.21,32.2,0.62933,0.00016,22.87529]
[1776556802183,38.56,75732.68,32.2,0.62958,0.00016,22.87075]
[1776556803458,38.56,75732.68,32.2,0.62958,0.00016,22.87075]
[1776556803907,38.56,75733.07,32.2,0.62965,0.00016,22.86956]
[1776556810981,38.55,75735.07,32.2,0.62999,0.00016,22.86336]
[1776556813791,38.55,75735.03,32.2,0.62998,0.00016,22.86344]
[1776556814002,38.55,75732.05,32.2,0.62951,0.00016,22.87212]
[1776556817022,38.55,75724.42,32.2,0.62828,0.00016,22.89421]
[1776556822058,38.54,75725.13,32.2,0.62841,0.00016,22.89183]
[1776556827093,38.54,75724.94,32.2,0.6284,0.00016,22.89207]
[1776556832128,38.53,75723.53,32.2,0.6282,0.00016,22.89214]
[1776556837163,38.53,75723.5,32.2,0.62821,0.00016,22.89194]
[1776556843204,38.52,75720.78,32.2,0.62778,0.00016,22.8995]
[1776556848241,38.52,75719.97,32.2,0.62767,0.00016,22.90155]
[1776556858311,38.5,75722.68,32.2,0.62814,0.00016,22.89305]
[1776556864353,38.5,75723.46,32.2,0.62828,0.00016,22.89043]
[1776556867652,38.5,75723.46,32.2,0.62828,0.00016,22.89043]
[1776556867758,38.5,75723.46,32.2,0.62828,0.00016,22.89043]
[1776556868381,38.49,75728.62,32.2,0.62913,0.00016,22.87512]
[1776556871402,38.49,75735.05,32.2,0.63018,0.00016,22.85606]
[1776556872411,38.49,75739.82,32.2,0.63095,0.00016,22.84188]
[1776556877444,38.49,75743.35,32.2,0.63153,0.00016,22.83125]
[1776556883486,38.49,75744.4,32.2,0.63171,0.00016,22.82802]
[1776556888521,38.49,75745.83,32.2,0.63194,0.00016,22.82365]
[1776556891082,38.49,75747.37,32.2,0.63219,0.00016,22.81901]
[1776556891542,38.49,75747.57,32.2,0.63224,0.00016,22.81465]
[1776556895767,38.49,75749.58,32.2,0.63257,0.00016,22.80857]
[1776556899597,38.49,75755.13,32.2,0.63346,0.00016,22.79181]
[1776556904633,38.49,75755.98,32.2,0.6336,0.00016,22.78929]
[1776556910675,38.49,75759.93,32.2,0.63423,0.00016,22.77733]
[1776556915710,38.49,75758.74,32.2,0.63403,0.00016,22.78107]
[1776556919414,38.49,75758.32,32.2,0.63396,0.00016,22.78239]
[1776556920745,38.49,75754.0,32.2,0.63326,0.00016,22.79557]
[1776556924044,38.49,75753.85,32.2,0.63324,0.00016,22.79604]
[1776556925779,38.49,75759.74,32.2,0.63419,0.00016,22.77818]
[1776556930815,38.5,75767.78,32.2,0.63548,0.00016,22.75368]
[1776556933838,38.5,75773.4,32.2,0.63638,0.00016,22.73646]
[1776556938870,38.5,75774.96,32.2,0.63661,0.00016,22.7319]
[1776556943907,38.51,75776.08,32.2,0.63678,0.00016,22.72872]
[1776556951963,38.51,75775.43,32.2,0.63667,0.00016,22.72741]
[1776556956999,38.52,75776.25,32.2,0.63679,0.00016,22.72513]
[1776556962034,38.52,75775.85,32.2,0.63672,0.00016,22.72663]
[1776556970090,38.53,75776.06,32.2,0.63673,0.00016,22.72637]
[1776556971261,38.53,75776.06,32.2,0.63673,0.00016,22.72637]
[1776556971312,38.53,75776.06,32.2,0.63673,0.00016,22.72637]
[1776556971397,38.53,75776.28,32.2,0.63676,0.00016,22.72579]
[1776556972285,38.53,75780.6,32.2,0.63745,0.00016,22.71238]
[1776556978146,38.53,75780.92,32.2,0.63749,0.00016,22.71167]
[1776556983180,38.54,75780.28,32.2,0.63737,0.00016,22.714]
[1776556990230,38.54,75780.01,32.2,0.63731,0.00016,22.7152]
[1776556993578,38.55,75780.23,32.2,0.63734,0.00016,22.71462]
[1776556993666,38.55,75780.23,32.2,0.63734,0.00016,22.71467]
[1776556994258,38.55,75771.23,32.2,0.63589,0.00016,22.74264]
[1776557000302,38.55,75772.95,32.2,0.63616,0.00016,22.73752]
[1776557009365,38.55,75775.78,32.2,0.6366,0.00016,22.72906]
[1776557016414,38.56,75776.63,32.2,0.63674,0.00016,22.72297]
[1776557022456,38.56,75777.93,32.2,0.63694,0.00016,22.7192]
[1776557028498,38.57,75778.19,32.2,0.63697,0.00016,22.71865]
[1776557034540,38.57,75777.7,32.2,0.63688,0.00016,22.72041]
[1776557040582,38.57,75778.5,32.2,0.63699,0.00016,22.71817]
[1776557042596,38.58,75773.97,32.2,0.63626,0.00016,22.7323]
[1776557047631,38.58,75775.62,32.2,0.63652,0.00016,22.72739]
[1776557052665,38.58,75775.76,32.2,0.63653,0.00016,22.72716]
[1776557059715,38.59,75775.51,32.2,0.63647,0.00016,22.72824]
[1776557071799,38.59,75775.87,32.2,0.63652,0.00016,22.72391]
[1776557074820,38.6,75779.84,32.2,0.63715,0.00016,22.71174]
[1776557076556,38.6,75779.84,32.2,0.63715,0.00016,22.71174]
[1776557076654,38.6,75779.84,32.2,0.63715,0.00016,22.71186]
[1776557076952,38.6,75779.84,32.2,0.63715,0.00016,22.71186]
[1776557077423,38.6,75779.84,32.2,0.63715,0.00016,22.71186]
[1776557077682,38.6,75779.84,32.2,0.63715,0.00016,22.71186]
[1776557077841,38.6,75789.15,32.2,0.63864,0.00016,22.68281]
[1776557082876,38.61,75793.62,32.2,0.63934,0.00016,22.66915]
[1776557086735,38.61,75793.69,32.2,0.63934,0.00016,22.66911]
[1776557091940,38.62,75793.84,32.2,0.63933,0.00016,22.66923]
[1776557098989,38.63,75793.55,32.2,0.63926,0.00016,22.67071]
[1776557102825,38.63,75793.3,32.2,0.63922,0.00016,22.67157]
[1776557103344,38.63,75793.3,32.2,0.63922,0.00016,22.67157]
[1776557103367,38.63,75795.83,32.2,0.63961,0.00016,22.66381]
[1776557104029,38.63,75805.9,32.2,0.64122,0.00016,22.63183]
[1776557105394,38.63,75810.0,32.2,0.64187,0.00016,22.61869]
[1776557106764,38.63,75810.0,32.2,0.64187,0.00016,22.61869]
[1776557107051,38.63,75813.94,32.2,0.6425,0.00016,22.60599]
[1776557108471,38.63,75818.47,32.2,0.64323,0.00016,22.5911]
[1776557110643,38.63,75821.25,32.2,0.64368,0.00016,22.58206]
[1776557110678,38.63,75821.25,32.2,0.64368,0.00016,22.58206]
[1776557110693,38.63,75821.71,32.2,0.64376,0.00016,22.58037]
[1776557111079,38.63,75816.31,32.2,0.6429,0.00016,22.59792]
[1776557116765,38.62,75812.99,32.2,0.64238,0.00016,22.60832]
[1776557123163,38.61,75810.91,32.2,0.64208,0.00016,22.61439]
[1776557130221,38.6,75810.52,32.2,0.64204,0.00016,22.61511]
[1776557135256,38.6,75810.67,32.2,0.6421,0.00016,22.6105]
[1776557136769,38.6,75810.67,32.2,0.6421,0.00016,22.6105]
[1776557146333,38.59,75811.4,32.2,0.64225,0.00016,22.60746]
[1776557151368,38.59,75811.4,32.2,0.64226,0.00016,22.60712]
[1776557156403,38.58,75808.43,32.2,0.6418,0.00016,22.61643]
[1776557161438,38.58,75806.94,32.2,0.64158,0.00016,22.62093]
[1776557162445,38.58,75799.88,32.2,0.64045,0.00016,22.64347]
[1776557167480,38.59,75797.99,32.2,0.64012,0.00016,22.65013]
[1776557173535,38.6,75803.33,32.2,0.64094,0.00016,22.63381]
[1776557174541,38.6,75807.41,32.2,0.64159,0.00016,22.62076]
[1776557179576,38.59,75809.82,32.2,0.64198,0.00016,22.61289]
[1776557184611,38.59,75812.35,32.2,0.64241,0.00016,22.60421]
[1776557185136,38.59,75812.35,32.2,0.64241,0.00016,22.60421]
[1776557185619,38.59,75812.57,32.2,0.64245,0.00016,22.6034]
[1776557191661,38.58,75814.44,32.2,0.64279,0.00016,22.59298]
[1776557196696,38.57,75817.44,32.2,0.64329,0.00016,22.58277]
[1776557201731,38.57,75817.66,32.2,0.64335,0.00016,22.5816]
[1776557206766,38.56,75817.69,32.2,0.64337,0.00016,22.58106]
[1776557207643,38.56,75817.69,32.2,0.64337,0.00016,22.58106]
[1776557207776,38.56,75815.19,32.2,0.64298,0.00016,22.5891]
[1776557210797,38.55,75810.87,32.2,0.6423,0.00016,22.60281]
[1776557216839,38.55,75809.76,32.2,0.64215,0.00016,22.60578]
[1776557224895,38.53,75810.25,32.2,0.64226,0.00016,22.60345]
[1776557229930,38.53,75810.21,32.2,0.64227,0.00016,22.60318]
[1776557240025,38.52,75811.98,32.2,0.64259,0.00016,22.59668]
[1776557243023,38.51,75815.02,32.2,0.64309,0.00016,22.58656]
[1776557251079,38.51,75814.99,32.2,0.64313,0.00016,22.58221]
[1776557257123,38.5,75814.77,32.2,0.64312,0.00016,22.58243]
[1776557260995,38.5,75814.81,32.2,0.64314,0.00016,22.58205]
[1776557261097,38.49,75814.81,32.2,0.64314,0.00016,22.58197]
[1776557263805,38.49,75817.56,32.2,0.64359,0.00016,22.57292]
[1776557265178,38.49,75824.1,32.2,0.64464,0.00016,22.55126]
[1776557270214,38.49,75824.87,32.2,0.64478,0.00016,22.54843]
[1776557275249,38.48,75824.2,32.2,0.64468,0.00016,22.55036]
[1776557280286,38.48,75824.21,32.2,0.6447,0.00016,22.55005]
[1776557285321,38.48,75821.29,32.2,0.64424,0.00016,22.5594]
[1776557290355,38.47,75822.3,32.2,0.64442,0.00016,22.55579]
[1776557294780,38.47,75822.51,32.2,0.64446,0.00016,22.55493]
[1776557296342,38.47,75819.78,32.2,0.64402,0.00016,22.56379]
[1776557301436,38.46,75823.04,32.2,0.64456,0.00016,22.55276]
[1776557306471,38.46,75824.27,32.2,0.64477,0.00016,22.54846]
[1776557312513,38.46,75825.68,32.2,0.64503,0.00016,22.53972]
[1776557317548,38.45,75824.71,32.2,0.64488,0.00016,22.54272]
[1776557324063,38.45,75824.87,32.2,0.64491,0.00016,22.54204]
[1776557328251,38.45,75825.58,32.2,0.64504,0.00016,22.53946]
[1776557329631,38.45,75832.75,32.2,0.64618,0.00016,22.51561]
[1776557334666,38.45,75835.53,32.2,0.64663,0.00016,22.50626]
[1776557337434,38.45,75836.37,32.2,0.64677,0.00016,22.50343]
[1776557337688,38.45,75838.34,32.2,0.64708,0.00016,22.49682]
[1776557342351,38.45,75840.22,32.2,0.64738,0.00016,22.49048]
[1776557343020,38.45,75840.22,32.2,0.64738,0.00016,22.49048]
[1776557343028,38.45,75847.39,32.2,0.64853,0.00016,22.46631]
[1776557343730,38.45,75851.86,32.2,0.64924,0.00016,22.45116]
[1776557348766,38.45,75852.16,32.2,0.64928,0.00016,22.45022]
[1776557353801,38.45,75851.42,32.2,0.64916,0.00016,22.45276]
[1776557357829,38.45,75859.8,32.2,0.6505,0.00016,22.42417]
[1776557362864,38.45,75860.79,32.2,0.65065,0.00016,22.42088]
[1776557367899,38.45,75863.55,32.2,0.65108,0.00016,22.41151]
[1776557372935,38.45,75862.93,32.2,0.651,0.00016,22.40994]
[1776557377971,38.45,75862.9,32.2,0.65099,0.00016,22.41015]
[1776557384013,38.45,75862.51,32.2,0.65092,0.00016,22.4116]
[1776557390055,38.45,75862.61,32.2,0.65093,0.00016,22.41137]
[1776557396097,38.46,75863.21,32.2,0.65103,0.00016,22.40941]
[1776557401133,38.46,75867.87,32.2,0.65176,0.00016,22.39346]
[1776557406024,38.46,75868.96,32.2,0.65193,0.00016,22.38978]
[1776557406036,38.46,75868.39,32.2,0.65184,0.00016,22.39182]
[1776557411102,38.46,75871.11,32.2,0.65226,0.00016,22.3825]
[1776557417251,38.46,75877.15,32.2,0.65321,0.00016,22.36186]
[1776557422284,38.47,75878.44,32.2,0.6534,0.00016,22.35766]
[1776557427319,38.47,75880.29,32.2,0.65368,0.00016,22.35152]
[1776557432354,38.48,75880.35,32.2,0.65369,0.00016,22.34783]
[1776557438396,38.48,75879.96,32.2,0.65361,0.00016,22.34962]
[1776557444438,38.49,75880.65,32.2,0.65371,0.00016,22.34763]
[1776557447828,38.49,75879.89,32.2,0.65358,0.00016,22.35043]
[1776557447914,38.49,75879.85,32.2,0.65357,0.00016,22.35071]
[1776557448466,38.49,75875.16,32.2,0.65282,0.00016,22.36705]
[1776557451487,38.49,75868.74,32.2,0.6518,0.00016,22.38945]
[1776557453501,38.49,75862.82,32.2,0.65086,0.00016,22.40991]
[1776557456644,38.49,75861.88,32.2,0.65071,0.00016,22.41319]
[1776557456685,38.49,75861.88,32.2,0.65071,0.00016,22.41319]
[1776557456866,38.49,75857.63,32.2,0.65003,0.00016,22.42778]
[1776557457528,38.49,75849.57,32.2,0.64875,0.00016,22.45517]
[1776557459543,38.49,75846.66,32.2,0.64828,0.00016,22.465]
[1776557464578,38.49,75846.94,32.2,0.64833,0.00016,22.46398]
[1776557470621,38.49,75846.73,32.2,0.6483,0.00016,22.46458]
[1776557471750,38.49,75846.73,32.2,0.6483,0.00016,22.46458]
[1776557474650,38.49,75842.16,32.2,0.64758,0.00016,22.47989]
[1776557477189,38.49,75840.91,32.2,0.64738,0.00016,22.48403]
[1776557482707,38.49,75839.11,32.2,0.64711,0.00016,22.4898]
[1776557487743,38.48,75842.88,32.2,0.64771,0.00016,22.47696]
[1776557492778,38.48,75843.27,32.2,0.6478,0.00016,22.47169]
[1776557496731,38.48,75843.27,32.2,0.64781,0.00016,22.4716]
[1776557507883,38.48,75847.52,32.2,0.6485,0.00016,22.45701]
[1776557512917,38.48,75848.23,32.2,0.64861,0.00016,22.45449]
[1776557522988,38.47,75848.23,32.2,0.64862,0.00016,22.45425]
[1776557533058,38.47,75848.23,32.2,0.64864,0.00016,22.45399]
[1776557537086,38.47,75843.97,32.2,0.64796,0.00016,22.46826]
[1776557542121,38.47,75844.55,32.2,0.64806,0.00016,22.46611]
[1776557547156,38.46,75844.62,32.2,0.64808,0.00016,22.46571]
[1776557560247,38.46,75844.62,32.2,0.64812,0.00016,22.46155]
[1776557565282,38.46,75841.94,32.2,0.64769,0.00016,22.47047]
[1776557573338,38.46,75841.96,32.2,0.64771,0.00016,22.47019]
[1776557577092,38.45,75841.86,32.2,0.64769,0.00016,22.47047]
[1776557577366,38.45,75830.51,32.2,0.64588,0.00016,22.50837]
[1776557579379,38.45,75828.98,32.2,0.64564,0.00016,22.51334]
[1776557580818,38.45,75828.98,32.2,0.64564,0.00016,22.51334]
[1776557581394,38.45,75820.35,32.2,0.64427,0.00016,22.54172]
[1776557586631,38.45,75819.53,32.2,0.64415,0.00016,22.54413]
[1776557586682,38.45,75819.53,32.2,0.64415,0.00016,22.54413]
[1776557586732,38.45,75819.3,32.2,0.64411,0.00016,22.54481]
[1776557592470,38.44,75816.17,32.2,0.64363,0.00016,22.55472]
[1776557598513,38.44,75814.69,32.2,0.6434,0.00016,22.55924]
[1776557606569,38.43,75814.8,32.2,0.64344,0.00016,22.55846]
[1776557613618,38.43,75812.53,32.2,0.64311,0.00016,22.56171]
[1776557618652,38.42,75812.49,32.2,0.64312,0.00016,22.56151]
[1776557622146,38.42,75812.49,32.2,0.64312,0.00016,22.56151]
[1776557622244,38.42,75812.57,32.2,0.64315,0.00016,22.56097]
[1776557623344,38.42,75812.53,32.2,0.64314,0.00016,22.5611]
[1776557623688,38.42,75812.46,32.2,0.64313,0.00016,22.56126]
[1776557626890,38.41,75807.43,32.2,0.64234,0.00016,22.57737]
[1776557633759,38.41,75805.89,32.2,0.64211,0.00016,22.58198]
[1776557641550,38.4,75805.71,32.2,0.64209,0.00016,22.58232]
[1776557650878,38.39,75805.63,32.2,0.64211,0.00016,22.58179]
[1776557655913,38.39,75805.56,32.2,0.64211,0.00016,22.58175]
[1776557662961,38.38,75805.63,32.2,0.64214,0.00016,22.58114]
[1776557667997,38.38,75805.56,32.2,0.64214,0.00016,22.58109]
[1776557670860,38.38,75802.52,32.2,0.64166,0.00016,22.59085]
[1776557671018,38.38,75798.83,32.2,0.64108,0.00016,22.59894]
[1776557677060,38.38,75798.98,32.2,0.6411,0.00016,22.59858]
[1776557682095,38.38,75803.31,32.2,0.64179,0.00016,22.58474]
[1776557684109,38.38,75808.9,32.2,0.6427,0.00016,22.56647]
[1776557697200,38.37,75809.37,32.2,0.6428,0.00016,22.56431]
[1776557702235,38.37,75805.82,32.2,0.64224,0.00016,22.57563]
[1776557708278,38.36,75805.75,32.2,0.64224,0.00016,22.57554]
[1776557717341,38.36,75803.36,32.2,0.64188,0.00016,22.58291]
[1776557718219,38.36,75803.36,32.2,0.64188,0.00016,22.58291]
[1776557718348,38.36,75801.13,32.2,0.64152,0.00016,22.59015]
[1776557721369,38.37,75796.03,32.2,0.64067,0.00016,22.60705]
[1776557723383,38.37,75791.28,32.2,0.63989,0.00016,22.62256]
[1776557724341,38.37,75791.28,32.2,0.63989,0.00016,22.62256]
[1776557724390,38.37,75786.64,32.2,0.63914,0.00016,22.63747]
[1776557725397,38.37,75782.47,32.2,0.63846,0.00016,22.6508]
[1776557736474,38.39,75781.85,32.2,0.63833,0.00016,22.6501]
[1776557743523,38.4,75779.98,32.2,0.63799,0.00016,22.65664]
[1776557748558,38.41,75778.29,32.2,0.6377,0.00016,22.66238]
[1776557753424,38.41,75778.25,32.2,0.63769,0.00016,22.66268]
[1776557756308,38.41,75778.25,32.2,0.63768,0.00016,22.66293]
[1776557756414,38.42,75778.25,32.2,0.63766,0.00016,22.66317]
[1776557757611,38.42,75778.25,32.2,0.63766,0.00016,22.66317]
[1776557757959,38.42,75777.65,32.2,0.63756,0.00016,22.66514]
[1776557763662,38.42,75776.34,32.2,0.63733,0.00016,22.66972]
[1776557768697,38.43,75776.0,32.2,0.63726,0.00016,22.67116]
[1776557776753,38.44,75776.42,32.2,0.6373,0.00016,22.67044]
[1776557781789,38.44,75776.41,32.2,0.63728,0.00016,22.67084]
[1776557787243,38.45,75776.34,32.2,0.63726,0.00016,22.6712]
[1776557790852,38.45,75771.19,32.2,0.63641,0.00016,22.68773]
[1776557792015,38.45,75771.19,32.2,0.63641,0.00016,22.68773]
[1776557792201,38.45,75771.19,32.2,0.63641,0.00016,22.68773]
[1776557792218,38.46,75766.73,32.2,0.6357,0.00016,22.6979]
[1776557793498,38.46,75766.73,32.2,0.6357,0.00016,22.6979]
[1776557793404,38.46,75753.56,32.2,0.63356,0.00016,22.73831]
[1776557793874,38.46,75741.3,32.2,0.63158,0.00016,22.7753]
[1776557794882,38.46,75741.19,32.2,0.63156,0.00016,22.77564]
[1776557795606,38.46,75741.19,32.2,0.63156,0.00016,22.77564]
[1776557797669,38.46,75739.81,32.2,0.63133,0.00016,22.77976]
[1776557797826,38.46,75739.81,32.2,0.63133,0.00016,22.77976]
[1776557797910,38.46,75733.37,32.2,0.63029,0.00016,22.79891]
[1776557799126,38.46,75721.38,32.2,0.62834,0.00016,22.83415]
[1776557800931,38.45,75719.02,32.2,0.62796,0.00016,22.84098]
[1776557803952,38.45,75723.38,32.2,0.62867,0.00016,22.82811]
[1776557808987,38.45,75723.82,32.2,0.62876,0.00016,22.82661]
[1776557814022,38.44,75722.27,32.2,0.62852,0.00016,22.8309]
[1776557819058,38.44,75723.98,32.2,0.62881,0.00016,22.82567]
[1776557821143,38.44,75723.94,32.2,0.6288,0.00016,22.82575]
[1776557821810,38.44,75724.68,32.2,0.62892,0.00016,22.82353]
[1776557822079,38.44,75734.0,32.2,0.63044,0.00016,22.79599]
[1776557824093,38.44,75737.23,32.2,0.63097,0.00016,22.78634]
[1776557829127,38.44,75740.66,32.2,0.63153,0.00016,22.77603]
[1776557830202,38.44,75740.66,32.2,0.63153,0.00016,22.77603]
[1776557831142,38.44,75751.31,32.2,0.63326,0.00016,22.74391]
[1776557836177,38.44,75746.03,32.2,0.6324,0.00016,22.75997]
[1776557837524,38.44,75746.03,32.2,0.6324,0.00016,22.75997]
[1776557837183,38.44,75741.41,32.2,0.63165,0.00016,22.77386]
[1776557838191,38.44,75736.03,32.2,0.63077,0.00016,22.78993]
[1776557840563,38.44,75734.68,32.2,0.63056,0.00016,22.79391]
[1776557841212,38.44,75731.79,32.2,0.63009,0.00016,22.80247]
[1776557847254,38.43,75730.53,32.2,0.62989,0.00016,22.80607]
[1776557852288,38.43,75725.77,32.2,0.62914,0.00016,22.81626]
[1776557856725,38.43,75722.16,32.2,0.62855,0.00016,22.82675]
[1776557862177,38.43,75721.95,32.2,0.62852,0.00016,22.8273]
[1776557862359,38.43,75725.02,32.2,0.62902,0.00016,22.81827]
[1776557863365,38.43,75729.92,32.2,0.62982,0.00016,22.80381]
[1776557866666,38.43,75731.88,32.2,0.63014,0.00016,22.79798]
[1776557867021,38.43,75731.88,32.2,0.63014,0.00016,22.79798]
[1776557867394,38.43,75723.19,32.2,0.62873,0.00016,22.82357]
[1776557871760,38.43,75722.02,32.2,0.62854,0.00016,22.82689]
[1776557878125,38.43,75722.42,32.2,0.62861,0.00016,22.82563]
[1776557880451,38.42,75722.49,32.2,0.62863,0.00016,22.82534]
[1776557880540,38.42,75722.49,32.2,0.62863,0.00016,22.82531]
[1776557880636,38.42,75722.49,32.2,0.62863,0.00016,22.82531]
[1776557881493,38.42,75731.47,32.2,0.63009,0.00016,22.79883]
[1776557882501,38.42,75739.81,32.2,0.63145,0.00016,22.77397]
[1776557886072,38.42,75742.82,32.2,0.63194,0.00016,22.76496]
[1776557890557,38.42,75746.61,32.2,0.63255,0.00016,22.75358]
[1776557891648,38.42,75749.69,32.2,0.63305,0.00016,22.74428]
[1776557892571,38.42,75753.36,32.2,0.63365,0.00016,22.73315]
[1776557896393,38.43,75754.65,32.2,0.63385,0.00016,22.72928]
[1776557896599,38.43,75754.02,32.2,0.63375,0.00016,22.73127]
[1776557896914,38.43,75754.02,32.2,0.63375,0.00016,22.73127]
[1776557897607,38.43,75754.95,32.2,0.6339,0.00016,22.72846]
[1776557902641,38.43,75754.64,32.2,0.63384,0.00016,22.72958]
[1776557906524,38.43,75754.24,32.2,0.63377,0.00016,22.73086]
[1776557906669,38.43,75754.14,32.2,0.63375,0.00016,22.73123]
[1776557911704,38.43,75753.54,32.2,0.63366,0.00016,22.72944]
[1776557916741,38.44,75752.96,32.2,0.63356,0.00016,22.73135]
[1776557922783,38.44,75752.81,32.2,0.63353,0.00016,22.73199]
[1776557929835,38.44,75751.81,32.2,0.63336,0.00016,22.73523]
[1776557934870,38.44,75752.23,32.2,0.63342,0.00016,22.7341]
[1776557939905,38.45,75752.53,32.2,0.63346,0.00016,22.73333]
[1776557941899,38.45,75752.86,32.2,0.63351,0.00016,22.73235]
[1776557941919,38.45,75752.96,32.2,0.63353,0.00016,22.73208]
[1776557949974,38.45,75754.57,32.2,0.63378,0.00016,22.72744]
[1776557955010,38.45,75754.68,32.2,0.63379,0.00016,22.72727]
[1776557961053,38.46,75755.06,32.2,0.63384,0.00016,22.72631]
[1776557966088,38.46,75754.66,32.2,0.63376,0.00016,22.72769]
[1776557971123,38.46,75754.2,32.2,0.6337,0.00016,22.72549]
[1776557977983,38.46,75754.13,32.2,0.63369,0.00016,22.72573]
[1776557978085,38.47,75754.13,32.2,0.63368,0.00016,22.72592]
[1776557983206,38.47,75754.5,32.2,0.63373,0.00016,22.72498]
[1776557988242,38.47,75753.46,32.2,0.63355,0.00016,22.72829]
[1776557994284,38.47,75753.35,32.2,0.63353,0.00016,22.7288]
[1776557998312,38.48,75749.48,32.2,0.63289,0.00016,22.74065]
[1776558000207,38.48,75749.69,32.2,0.63293,0.00016,22.74003]
[1776558000542,38.48,75751.79,32.2,0.63327,0.00016,22.73369]
[1776558001333,38.48,75757.33,32.2,0.63416,0.00016,22.71687]
[1776558008382,38.48,75757.85,32.2,0.63423,0.00016,22.71553]
[1776558012410,38.48,75761.55,32.2,0.63483,0.00016,22.70434]
[1776558015430,38.49,75765.21,32.2,0.63541,0.00016,22.69322]
[1776558020466,38.49,75765.47,32.2,0.63544,0.00016,22.69266]
[1776558026508,38.49,75765.06,32.2,0.63536,0.00016,22.6942]
[1776558028104,38.49,75765.06,32.2,0.63536,0.00016,22.6942]
[1776558028157,38.49,75765.06,32.2,0.63536,0.00016,22.6942]
[1776558028522,38.49,75765.29,32.2,0.6354,0.00016,22.69357]
[1776558029294,38.49,75765.29,32.2,0.6354,0.00016,22.69357]
[1776558029664,38.5,75765.29,32.2,0.63539,0.00016,22.69362]
[1776558035581,38.5,75766.03,32.2,0.63552,0.00016,22.68782]
[1776558041623,38.5,75766.24,32.2,0.63554,0.00016,22.68742]
[1776558047665,38.51,75768.39,32.2,0.63588,0.00016,22.68103]
[1776558053706,38.51,75768.04,32.2,0.63581,0.00016,22.68236]
[1776558054199,38.51,75768.04,32.2,0.63581,0.00016,22.68236]
[1776558054714,38.51,75760.07,32.2,0.63452,0.00016,22.70689]
[1776558055364,38.51,75760.07,32.2,0.63452,0.00016,22.70689]
[1776558055721,38.51,75749.62,32.2,0.63283,0.00016,22.73866]
[1776558057990,38.51,75748.76,32.2,0.63269,0.00016,22.74125]
[1776558063777,38.51,75747.97,32.2,0.63256,0.00016,22.74362]
[1776558070827,38.51,75749.13,32.2,0.63275,0.00016,22.74011]
[1776558075862,38.51,75746.56,32.2,0.63233,0.00016,22.74788]
[1776558078096,38.51,75746.27,32.2,0.63228,0.00016,22.74875]
[1776558078713,38.51,75740.69,32.2,0.63138,0.00016,22.76545]
[1776558078883,38.51,75724.96,32.2,0.62883,0.00016,22.81193]
[1776558079913,38.51,75718.04,32.2,0.6277,0.00016,22.83204]
[1776558080926,38.51,75718.04,32.2,0.6277,0.00016,22.83204]
[1776558082129,38.51,75716.8,32.2,0.6275,0.00016,22.83558]
[1776558082911,38.51,75711.78,32.2,0.62669,0.00016,22.84999]
[1776558084659,38.51,75711.78,32.2,0.62669,0.00016,22.84999]
[1776558084757,38.51,75710.79,32.2,0.62652,0.00016,22.85294]
[1776558085071,38.51,75710.79,32.2,0.62652,0.00016,22.85294]
[1776558085522,38.51,75700.42,32.2,0.62483,0.00016,22.8826]
[1776558086171,38.51,75685.19,32.2,0.62234,0.00016,22.92527]
[1776558087073,38.51,75685.19,32.2,0.62234,0.00016,22.92527]
[1776558087742,38.51,75682.5,32.2,0.62189,0.00016,22.93283]
[1776558088780,38.52,75678.59,32.2,0.62125,0.00016,22.94364]
[1776558089751,38.52,75678.59,32.2,0.62125,0.00016,22.94364]
[1776558089798,38.52,75677.26,32.2,0.62103,0.00016,22.94734]
[1776558089960,38.52,75671.46,32.2,0.62008,0.00016,22.96317]
[1776558092516,38.52,75659.75,32.2,0.61817,0.00016,22.99109]
[1776558097316,38.52,75659.83,32.2,0.61818,0.00016,22.99092]
[1776558098016,38.52,75652.78,32.2,0.61702,0.00016,23.0097]
[1776558101792,38.52,75647.54,32.2,0.61616,0.00016,23.02352]
[1776558102047,38.52,75652.29,32.2,0.61694,0.00016,23.01101]
[1776558107082,38.52,75650.98,32.2,0.61672,0.00016,23.0145]
[1776558113123,38.52,75652.62,32.2,0.61699,0.00016,23.01022]
[1776558117156,38.52,75647.53,32.2,0.61615,0.00016,23.02366]
[1776558122191,38.52,75649.03,32.2,0.61639,0.00016,23.01972]
[1776558124339,38.52,75649.85,32.2,0.61653,0.00016,23.01756]
[1776558124626,38.52,75649.85,32.2,0.61653,0.00016,23.01756]
[1776558124646,38.52,75648.91,32.2,0.61637,0.00016,23.02005]
[1776558125148,38.52,75648.91,32.2,0.61637,0.00016,23.02005]
[1776558125214,38.52,75635.82,32.2,0.61422,0.00016,23.05413]
[1776558126225,38.52,75632.02,32.2,0.61359,0.00016,23.0639]
[1776558127232,38.52,75632.47,32.2,0.61367,0.00016,23.06273]
[1776558128550,38.52,75632.47,32.2,0.61367,0.00016,23.06273]
[1776558128631,38.52,75631.34,32.2,0.61349,0.00016,23.06558]
[1776558129246,38.52,75624.96,32.2,0.61243,0.00016,23.08183]
[1776558131162,38.52,75624.16,32.2,0.6123,0.00016,23.08384]
[1776558131747,38.51,75623.82,32.2,0.61228,0.00017,23.08406]
[1776558132059,38.51,75623.82,32.2,0.61228,0.00017,23.08406]
[1776558132518,38.51,75623.82,32.2,0.61228,0.00017,23.08406]
[1776558132848,38.51,75620.66,32.2,0.61176,0.00017,23.09202]
[1776558133268,38.51,75620.66,32.2,0.61176,0.00017,23.09202]
[1776558133274,38.51,75637.4,32.2,0.61452,0.00016,23.04927]
[1776558134281,38.5,75649.73,32.2,0.61658,0.00016,23.01669]
[1776558134974,38.5,75649.73,32.2,0.61658,0.00016,23.01669]
[1776558135354,38.5,75649.73,32.2,0.61658,0.00016,23.01669]
[1776558135403,38.5,75662.52,32.2,0.61868,0.00016,22.98265]
[1776558137307,38.5,75662.56,32.2,0.61868,0.00016,22.98258]
[1776558137980,38.5,75662.56,32.2,0.61868,0.00016,22.98258]
[1776558138794,38.5,75662.56,32.2,0.61868,0.00016,22.98258]
[1776558138814,38.5,75662.56,32.2,0.61868,0.00016,22.98258]
[1776558138815,38.5,75658.56,32.2,0.61802,0.00016,22.99336]
[1776558139126,38.5,75658.56,32.2,0.61802,0.00016,22.99336]
[1776558139165,38.5,75658.56,32.2,0.61802,0.00016,22.99336]
[1776558139465,38.5,75658.56,32.2,0.61802,0.00016,22.99336]
[1776558139560,38.5,75635.15,32.2,0.61417,0.00016,23.05483]
[1776558140688,38.5,75635.15,32.2,0.61417,0.00016,23.05483]
[1776558140690,38.5,75627.45,32.2,0.6129,0.00017,23.07455]
[1776558144495,38.5,75630.88,32.2,0.61347,0.00016,23.06574]
[1776558144538,38.5,75630.9,32.2,0.61347,0.00016,23.06565]
[1776558145186,38.5,75630.9,32.2,0.61347,0.00016,23.06565]
[1776558145364,38.5,75630.71,32.2,0.61344,0.00016,23.06612]
[1776558148234,38.5,75632.1,32.2,0.61367,0.00016,23.06253]
[1776558148385,38.5,75631.65,32.2,0.6136,0.00016,23.06367]
[1776558149175,38.5,75631.65,32.2,0.6136,0.00016,23.06367]
[1776558149417,38.5,75631.65,32.2,0.6136,0.00016,23.06367]
[1776558149518,38.5,75630.48,32.2,0.61341,0.00016,23.06665]
[1776558151996,38.49,75628.03,32.2,0.61302,0.00017,23.06916]
[1776558152413,38.49,75629.68,32.2,0.61329,0.00016,23.06493]
[1776558154496,38.49,75632.11,32.2,0.6137,0.00016,23.05868]
[1776558154536,38.49,75632.25,32.2,0.61372,0.00016,23.05831]
[1776558155197,38.49,75632.25,32.2,0.61372,0.00016,23.05831]
[1776558155434,38.49,75630.96,32.2,0.61351,0.00016,23.06161]
[1776558156164,38.49,75630.96,32.2,0.61351,0.00016,23.06161]
[1776558156440,38.49,75629.42,32.2,0.61325,0.00017,23.06554]
[1776558157873,38.49,75629.42,32.2,0.61325,0.00017,23.06554]
[1776558158456,38.49,75630.37,32.2,0.61341,0.00016,23.06309]
[1776558161580,38.49,75633.63,32.2,0.61395,0.00016,23.05469]
[1776558161681,38.49,75633.95,32.2,0.61401,0.00016,23.05385]
[1776558164194,38.49,75632.89,32.2,0.61383,0.00016,23.05655]
[1776558164708,38.49,75629.61,32.2,0.61329,0.00017,23.06495]
[1776558165504,38.49,75625.53,32.2,0.61262,0.00017,23.07535]
[1776558166791,38.49,75625.53,32.2,0.61262,0.00017,23.07535]
[1776558166878,38.49,75625.2,32.2,0.61257,0.00017,23.07618]
[1776558169532,38.49,75618.19,32.2,0.61141,0.00017,23.09387]
[1776558173546,38.49,75619.33,32.2,0.61159,0.00017,23.09104]
[1776558173560,38.49,75619.6,32.2,0.61164,0.00017,23.09039]
[1776558176061,38.49,75620.95,32.2,0.61186,0.00017,23.08701]
[1776558176581,38.49,75624.97,32.2,0.61252,0.00017,23.07685]
[1776558178361,38.49,75628.07,32.2,0.61304,0.00017,23.06893]
[1776558178854,38.49,75645.17,32.2,0.61586,0.00016,23.0247]
[1776558179602,38.49,75644.97,32.2,0.61582,0.00016,23.02523]
[1776558181616,38.49,75636.35,32.2,0.6144,0.00016,23.04767]
[1776558182622,38.49,75643.61,32.2,0.6156,0.00016,23.02879]
[1776558183092,38.49,75643.61,32.2,0.6156,0.00016,23.02879]
[1776558183630,38.49,75649.29,32.2,0.61653,0.00016,23.01389]
[1776558187658,38.49,75654.86,32.2,0.61745,0.00016,22.99921]
[1776558188664,38.49,75660.7,32.2,0.6184,0.00016,22.98365]
[1776558189736,38.49,75660.7,32.2,0.6184,0.00016,22.98365]
[1776558189799,38.49,75661.35,32.2,0.61851,0.00016,22.98194]
[1776558191980,38.5,75664.49,32.2,0.61902,0.00016,22.97357]
[1776558192693,38.5,75660.67,32.2,0.61839,0.00016,22.98387]
[1776558193700,38.5,75656.33,32.2,0.61768,0.00016,22.9955]
[1776558198736,38.5,75652.81,32.2,0.61709,0.00016,23.00494]
[1776558200014,38.5,75650.96,32.2,0.61679,0.00016,23.00984]
[1776558200750,38.5,75636.58,32.2,0.61442,0.00016,23.04743]
[1776558201757,38.5,75644.23,32.2,0.61568,0.00016,23.02753]
[1776558205454,38.5,75644.92,32.2,0.61579,0.00016,23.02572]
[1776558205785,38.5,75636.77,32.2,0.61445,0.00016,23.04692]
[1776558206258,38.5,75636.77,32.2,0.61445,0.00016,23.04692]
[1776558206792,38.5,75628.71,32.2,0.61312,0.00016,23.06762]
[1776558207931,38.5,75628.71,32.2,0.61312,0.00016,23.06762]
[1776558208805,38.5,75626.51,32.2,0.61276,0.00017,23.07319]
[1776558212508,38.5,75624.65,32.2,0.61247,0.00017,23.07412]
[1776558212834,38.5,75623.3,32.2,0.61225,0.00017,23.07752]
[1776558215008,38.49,75621.96,32.2,0.61203,0.00017,23.08085]
[1776558215855,38.49,75622.56,32.2,0.61214,0.00017,23.07931]
[1776558221897,38.49,75621.45,32.2,0.61196,0.00017,23.08195]
[1776558223232,38.49,75622.22,32.2,0.61209,0.00017,23.07998]
[1776558223911,38.49,75621.1,32.2,0.61191,0.00017,23.08278]
[1776558225156,38.49,75620.66,32.2,0.61184,0.00017,23.08386]
[1776558225925,38.49,75614.55,32.2,0.61083,0.00017,23.0992]
[1776558230960,38.49,75611.69,32.2,0.61035,0.00017,23.10643]
[1776558235996,38.49,75613.87,32.2,0.61071,0.00017,23.10092]
[1776558241967,38.49,75613.65,32.2,0.61068,0.00017,23.10136]
[1776558242038,38.48,75615.63,32.2,0.61101,0.00017,23.09637]
[1776558246620,38.48,75616.9,32.2,0.61122,0.00017,23.09314]
[1776558246723,38.48,75616.72,32.2,0.6112,0.00017,23.09353]
[1776558252108,38.48,75616.38,32.2,0.61115,0.00017,23.09424]
[1776558259158,38.47,75615.04,32.2,0.61094,0.00017,23.09741]
[1776558262110,38.47,75614.78,32.2,0.6109,0.00017,23.09803]
[1776558262144,38.47,75614.78,32.2,0.6109,0.00017,23.09803]
[1776558262236,38.47,75614.78,32.2,0.6109,0.00017,23.09803]
[1776558262530,38.47,75614.78,32.2,0.6109,0.00017,23.09803]
[1776558262597,38.47,75617.48,32.2,0.61135,0.00017,23.09122]
[1776558263832,38.47,75617.48,32.2,0.61135,0.00017,23.09122]
[1776558263867,38.47,75629.18,32.2,0.61328,0.00017,23.06154]
[1776558264326,38.47,75629.18,32.2,0.61328,0.00017,23.06154]
[1776558264396,38.47,75625.59,32.2,0.61269,0.00017,23.0707]
[1776558265457,38.47,75625.59,32.2,0.61269,0.00017,23.0707]
[1776558265506,38.47,75625.33,32.2,0.61265,0.00017,23.07134]
[1776558266210,38.47,75633.46,32.2,0.61399,0.00017,23.05053]
[1776558267732,38.47,75641.33,32.2,0.61529,0.00016,23.03014]
[1776558268223,38.47,75646.07,32.2,0.61607,0.00016,23.01774]
[1776558273259,38.47,75647.47,32.2,0.61631,0.00016,23.01044]
[1776558278294,38.48,75647.9,32.2,0.61637,0.00016,23.00941]
[1776558283329,38.48,75644.62,32.2,0.61583,0.00016,23.01811]
[1776558287357,38.48,75640.26,32.2,0.61511,0.00016,23.02952]
[1776558290066,38.48,75640.29,32.2,0.61511,0.00016,23.02946]
[1776558290253,38.48,75640.29,32.2,0.61511,0.00016,23.02946]
[1776558290852,38.48,75640.29,32.2,0.61511,0.00016,23.02946]
[1776558291865,38.48,75639.12,32.2,0.61492,0.00016,23.03251]
[1776558291966,38.48,75636.9,32.2,0.61455,0.00016,23.03827]
[1776558294372,38.48,75636.34,32.2,0.61446,0.00016,23.03972]
[1776558294409,38.48,75636.38,32.2,0.61447,0.00016,23.03961]
[1776558299444,38.48,75636.92,32.2,0.61456,0.00016,23.03821]
[1776558302465,38.48,75653.8,32.2,0.61734,0.00016,22.99394]
[1776558304813,38.48,75655.34,32.2,0.61759,0.00016,22.98984]
[1776558304903,38.48,75655.26,32.2,0.61757,0.00016,22.99011]
[1776558310305,38.48,75654.32,32.2,0.61741,0.00016,22.99272]
[1776558315555,38.49,75656.65,32.2,0.61779,0.00016,22.98667]
[1776558320592,38.49,75655.34,32.2,0.61757,0.00016,22.99027]
[1776558325627,38.49,75657.19,32.2,0.61787,0.00016,22.98544]
[1776558330662,38.49,75657.15,32.2,0.61785,0.00016,22.98564]
[1776558335696,38.49,75656.75,32.2,0.6178,0.00016,22.98305]
[1776558338050,38.49,75656.75,32.2,0.6178,0.00016,22.98305]
[1776558338166,38.49,75657.0,32.2,0.61784,0.00016,22.98242]
[1776558338718,38.49,75650.35,32.2,0.61674,0.00016,23.00008]
[1776558341377,38.49,75648.19,32.2,0.61639,0.00016,23.00577]
[1776558342254,38.49,75648.16,32.2,0.61638,0.00016,23.00585]
[1776558342355,38.49,75648.16,32.2,0.61638,0.00016,23.00585]
[1776558342923,38.49,75648.16,32.2,0.61638,0.00016,23.00585]
[1776558343025,38.49,75639.19,32.2,0.61491,0.00016,23.0293]
[1776558343753,38.49,75633.04,32.2,0.61389,0.00016,23.04518]
[1776558348788,38.49,75633.2,32.2,0.61393,0.00016,23.04466]
[1776558349985,38.49,75633.2,32.2,0.61393,0.00016,23.04466]
[1776558350081,38.49,75633.2,32.2,0.61393,0.00016,23.04463]
[1776558351809,38.49,75643.95,32.2,0.6157,0.00016,23.0167]
[1776558358858,38.49,75648.11,32.2,0.61639,0.00016,23.00577]
[1776558361776,38.49,75651.11,32.2,0.61688,0.00016,22.99786]
[1776558370943,38.49,75651.11,32.2,0.61688,0.00016,22.99792]
[1776558375978,38.49,75649.7,32.2,0.61664,0.00016,23.00167]
[1776558383027,38.49,75649.92,32.2,0.61668,0.00016,23.00111]
[1776558384034,38.49,75654.71,32.2,0.61747,0.00016,22.98842]
[1776558389069,38.49,75652.43,32.2,0.61709,0.00016,22.99453]
[1776558391083,38.49,75648.87,32.2,0.61652,0.00016,23.00022]
[1776558397985,38.49,75648.89,32.2,0.61652,0.00016,23.00016]
[1776558398010,38.49,75648.89,32.2,0.61652,0.00016,23.00016]
[1776558398079,38.49,75648.89,32.2,0.61652,0.00016,23.00016]
[1776558398279,38.49,75648.89,32.2,0.61652,0.00016,23.00016]
[1776558398512,38.49,75648.89,32.2,0.61652,0.00016,23.00016]
[1776558398623,38.49,75648.89,32.2,0.61652,0.00016,23.00016]
[1776558398724,38.49,75643.71,32.2,0.61567,0.00016,23.01375]
[1776558399140,38.49,75629.73,32.2,0.61336,0.00017,23.04992]
[1776558400147,38.49,75629.72,32.2,0.61336,0.00017,23.04992]
[1776558401521,38.49,75629.72,32.2,0.61336,0.00017,23.04992]
[1776558402014,38.49,75629.72,32.2,0.61336,0.00017,23.04992]
[1776558410637,38.49,75628.42,32.2,0.61316,0.00017,23.05301]
[1776558410737,38.49,75628.42,32.2,0.61317,0.00017,23.05296]
[1776558411654,38.49,75628.42,32.2,0.61317,0.00017,23.05296]
[1776558411816,38.49,75628.42,32.2,0.61317,0.00017,23.05294]
[1776558417266,38.48,75626.68,32.2,0.61289,0.00017,23.05726]
[1776558423001,38.48,75626.13,32.2,0.6128,0.00017,23.05862]
[1776558423084,38.48,75625.53,32.2,0.6127,0.00017,23.06006]
[1776558424315,38.48,75637.68,32.2,0.61471,0.00016,23.02883]
[1776558426329,38.48,75642.7,32.2,0.61554,0.00016,23.01576]
[1776558432371,38.48,75642.73,32.2,0.61554,0.00016,23.01571]
[1776558437406,38.48,75642.59,32.2,0.61552,0.00016,23.01609]
[1776558442526,38.48,75642.55,32.2,0.61551,0.00016,23.0162]
[1776558448483,38.48,75642.59,32.2,0.61552,0.00016,23.0161]
[1776558453518,38.48,75642.9,32.2,0.61558,0.00016,23.01158]
[1776558458553,38.48,75642.62,32.2,0.61554,0.00016,23.01231]
[1776558464595,38.48,75640.81,32.2,0.61524,0.00016,23.01702]
[1776558470637,38.48,75641.17,32.2,0.6153,0.00016,23.01607]
[1776558476679,38.48,75641.06,32.2,0.61528,0.00016,23.01634]
[1776558477924,38.48,75641.06,32.2,0.61528,0.00016,23.01634]
[1776558478025,38.48,75640.69,32.2,0.61522,0.00016,23.0173]
[1776558483728,38.48,75639.7,32.2,0.61506,0.00016,23.01986]
[1776558488763,38.48,75640.0,32.2,0.61511,0.00016,23.01905]
[1776558493798,38.48,75640.11,32.2,0.61513,0.00016,23.01875]
[1776558498216,38.48,75640.16,32.2,0.61514,0.00016,23.01861]
[1776558498833,38.48,75645.34,32.2,0.61599,0.00016,23.00505]
[1776558503867,38.48,75646.63,32.2,0.6162,0.00016,23.00169]
[1776558508903,38.48,75646.86,32.2,0.61624,0.00016,23.00111]
[1776558513712,38.48,75646.86,32.2,0.61624,0.00016,23.00111]
[1776558513747,38.48,75646.86,32.2,0.61624,0.00016,23.00111]
[1776558513812,38.48,75646.86,32.2,0.61625,0.00016,22.99742]
[1776558514724,38.48,75646.86,32.2,0.61625,0.00016,22.99742]
[1776558514825,38.48,75646.86,32.2,0.61625,0.00016,22.99742]
[1776558519980,38.48,75648.6,32.2,0.61654,0.00016,22.99288]
[1776558525015,38.48,75647.34,32.2,0.61633,0.00016,22.99623]
[1776558530050,38.48,75647.49,32.2,0.61635,0.00016,22.99586]
[1776558535085,38.48,75645.27,32.2,0.61598,0.00016,23.00172]
[1776558540120,38.48,75644.12,32.2,0.61579,0.00016,23.00475]
[1776558545155,38.48,75644.2,32.2,0.61581,0.00016,23.00454]
[1776558550190,38.48,75644.33,32.2,0.61583,0.00016,23.00419]
[1776558555225,38.48,75646.27,32.2,0.61615,0.00016,22.99911]
[1776558561267,38.48,75646.27,32.2,0.61615,0.00016,22.99912]
[1776558566303,38.48,75646.48,32.2,0.61618,0.00016,22.99858]
[1776558570224,38.48,75646.48,32.2,0.61618,0.00016,22.99858]
[1776558570290,38.48,75646.48,32.2,0.61618,0.00016,22.9986]
[1776558570342,38.48,75646.48,32.2,0.61618,0.00016,22.9986]
[1776558570443,38.48,75646.44,32.2,0.61617,0.00016,22.9987]
[1776558577349,38.48,75646.42,32.2,0.61619,0.00016,22.99506]
[1776558582415,38.49,75651.35,32.2,0.61699,0.00016,22.98213]
[1776558587450,38.49,75651.4,32.2,0.617,0.00016,22.98206]
[1776558592484,38.49,75651.48,32.2,0.61701,0.00016,22.98191]
[1776558598529,38.49,75651.54,32.2,0.61701,0.00016,22.98183]
[1776558603565,38.49,75651.5,32.2,0.617,0.00016,22.98199]
[1776558613635,38.49,75651.33,32.2,0.61697,0.00016,22.98255]
[1776558620684,38.5,75651.41,32.2,0.61698,0.00016,22.98241]
[1776558625719,38.5,75651.54,32.2,0.617,0.00016,22.98212]
[1776558633775,38.5,75651.43,32.2,0.61699,0.00016,22.97877]
[1776558638810,38.5,75651.45,32.2,0.61699,0.00016,22.97876]
[1776558642749,38.5,75649.27,32.2,0.61663,0.00016,22.98454]
[1776558647875,38.5,75651.21,32.2,0.61695,0.00016,22.97948]
[1776558652910,38.5,75651.21,32.2,0.61694,0.00016,22.97954]
[1776558657946,38.5,75653.51,32.2,0.61732,0.00016,22.9735]
[1776558659546,38.5,75653.51,32.2,0.61732,0.00016,22.9735]
[1776558659960,38.5,75651.35,32.2,0.61696,0.00016,22.97925]
[1776558660557,38.5,75651.35,32.2,0.61696,0.00016,22.97925]
[1776558661247,38.5,75651.21,32.2,0.61694,0.00016,22.97963]
[1776558667009,38.51,75653.34,32.2,0.61729,0.00016,22.97404]
[1776558672049,38.51,75651.1,32.2,0.61691,0.00016,22.98001]
[1776558675066,38.51,75655.32,32.2,0.61761,0.00016,22.96887]
[1776558682116,38.51,75657.04,32.2,0.61788,0.00016,22.96441]
[1776558687149,38.51,75657.54,32.2,0.61796,0.00016,22.96317]
[1776558692185,38.51,75659.8,32.2,0.61834,0.00016,22.95352]
[1776558697220,38.52,75660.14,32.2,0.61839,0.00016,22.95273]
[1776558702255,38.52,75663.16,32.2,0.61888,0.00016,22.94478]
[1776558706112,38.52,75664.55,32.2,0.6191,0.00016,22.94115]
[1776558706283,38.52,75665.19,32.2,0.6192,0.00016,22.93946]
[1776558709304,38.53,75672.75,32.2,0.62044,0.00016,22.91909]
[1776558711318,38.53,75677.15,32.2,0.62115,0.00016,22.90717]
[1776558716353,38.53,75679.08,32.2,0.62145,0.00016,22.90219]
[1776558719374,38.54,75675.31,32.2,0.62082,0.00016,22.91273]
[1776558719634,38.54,75675.31,32.2,0.62082,0.00016,22.91273]
[1776558720381,38.54,75672.92,32.2,0.62043,0.00016,22.91931]
[1776558725416,38.54,75671.1,32.2,0.62011,0.00016,22.92452]
[1776558732467,38.55,75670.9,32.2,0.62006,0.00016,22.92541]
[1776558737100,38.55,75671.26,32.2,0.62011,0.00016,22.92459]
[1776558737196,38.56,75671.29,32.2,0.62011,0.00016,22.92461]
[1776558742537,38.56,75672.35,32.2,0.62027,0.00016,22.922]
[1776558747572,38.57,75672.46,32.2,0.62028,0.00016,22.92197]
[1776558753614,38.57,75672.42,32.2,0.62027,0.00016,22.91866]
[1776558759657,38.58,75672.39,32.2,0.62025,0.00016,22.91905]
[1776558762702,38.58,75672.39,32.2,0.62025,0.00016,22.91905]
[1776558763380,38.58,75672.39,32.2,0.62025,0.00016,22.91905]
[1776558769728,38.59,75675.02,32.2,0.62065,0.00016,22.9124]
[1776558774762,38.6,75676.99,32.2,0.62096,0.00016,22.90731]
[1776558779798,38.6,75677.1,32.2,0.62096,0.00016,22.90731]
[1776558784833,38.61,75678.14,32.2,0.62111,0.00016,22.90476]
[1776558789868,38.61,75678.5,32.2,0.62115,0.00016,22.90408]
[1776558794876,38.62,75678.31,32.2,0.62111,0.00016,22.90477]
[1776558794903,38.62,75677.43,32.2,0.62096,0.00016,22.90729]
[1776558795909,38.62,75672.12,32.2,0.62009,0.00016,22.9218]
[1776558800775,38.62,75670.67,32.2,0.61984,0.00016,22.92591]
[1776558800945,38.62,75660.19,32.2,0.61812,0.00016,22.95409]
[1776558801952,38.63,75655.52,32.2,0.61736,0.00016,22.96652]
[1776558803966,38.63,75656.25,32.2,0.61747,0.00016,22.96463]
[1776558809001,38.63,75651.73,32.2,0.61673,0.00016,22.97665]
[1776558814227,38.63,75649.7,32.2,0.61641,0.00016,22.9783]
[1776558814327,38.63,75645.51,32.2,0.61572,0.00016,22.98927]
[1776558817510,38.63,75643.61,32.2,0.61541,0.00016,22.99421]
[1776558818120,38.63,75641.81,32.2,0.61511,0.00016,22.99888]
[1776558818221,38.63,75639.82,32.2,0.61478,0.00016,23.00402]
[1776558818626,38.63,75639.82,32.2,0.61478,0.00016,23.00402]
[1776558819073,38.63,75637.62,32.2,0.61442,0.00016,23.00968]
[1776558820138,38.63,75637.62,32.2,0.61442,0.00016,23.00968]
[1776558820240,38.63,75632.71,32.2,0.61361,0.00016,23.02227]
[1776558823797,38.63,75632.1,32.2,0.61352,0.00016,23.02376]
[1776558824107,38.63,75636.68,32.2,0.61427,0.00016,23.012]
[1776558829143,38.63,75640.28,32.2,0.61487,0.00016,23.00266]
[1776558830150,38.63,75645.03,32.2,0.61565,0.00016,22.99032]
[1776558835185,38.62,75644.97,32.2,0.61564,0.00016,22.99046]
[1776558840220,38.62,75641.55,32.2,0.61508,0.00016,22.9993]
[1776558843245,38.62,75641.55,32.2,0.61508,0.00016,22.9993]
[1776558843277,38.62,75641.41,32.2,0.61506,0.00016,22.99963]
[1776558844248,38.62,75635.0,32.2,0.61401,0.00016,23.01615]
[1776558844650,38.62,75635.0,32.2,0.61401,0.00016,23.01615]
[1776558844801,38.62,75635.0,32.2,0.61401,0.00016,23.01615]
[1776558845255,38.62,75633.32,32.2,0.61373,0.00016,23.02043]
[1776558846521,38.62,75633.32,32.2,0.61373,0.00016,23.02043]
[1776558846262,38.62,75628.58,32.2,0.61295,0.00016,23.03249]
[1776558847163,38.62,75628.58,32.2,0.61295,0.00016,23.03249]
[1776558847269,38.62,75632.49,32.2,0.6136,0.00016,23.0225]
[1776558848176,38.62,75632.49,32.2,0.6136,0.00016,23.0225]
[1776558848276,38.62,75631.72,32.2,0.61347,0.00016,23.02444]
[1776558848684,38.62,75631.72,32.2,0.61347,0.00016,23.02444]
[1776558849172,38.62,75631.72,32.2,0.61347,0.00016,23.02444]
[1776558849597,38.62,75631.1,32.2,0.61337,0.00016,23.02599]
[1776558851172,38.62,75631.1,32.2,0.61337,0.00016,23.02599]
[1776558851297,38.62,75631.02,32.2,0.61336,0.00016,23.02614]
[1776558852161,38.62,75631.02,32.2,0.61336,0.00016,23.02614]
[1776558852385,38.62,75631.02,32.2,0.61336,0.00016,23.02614]
[1776558852487,38.62,75631.16,32.2,0.61339,0.00016,23.02576]
[1776558856331,38.62,75627.0,32.2,0.61271,0.00016,23.03625]
[1776558860680,38.61,75629.68,32.2,0.61315,0.00016,23.02937]
[1776558861368,38.61,75630.19,32.2,0.61324,0.00016,23.02806]
[1776558861688,38.61,75630.19,32.2,0.61324,0.00016,23.02806]
[1776558861906,38.61,75630.19,32.2,0.61324,0.00016,23.02806]
[1776558862376,38.61,75629.22,32.2,0.61308,0.00016,23.03051]
[1776558867414,38.61,75627.94,32.2,0.61287,0.00016,23.03369]
[1776558872449,38.61,75627.58,32.2,0.61283,0.00016,23.03081]
[1776558877202,38.61,75628.01,32.2,0.6129,0.00016,23.02969]
[1776558877483,38.61,75628.19,32.2,0.61293,0.00016,23.02919]
[1776558879205,38.61,75628.2,32.2,0.61294,0.00016,23.02916]
[1776558879317,38.61,75628.2,32.2,0.61294,0.00016,23.02916]
[1776558879498,38.61,75628.1,32.2,0.61292,0.00016,23.0294]
[1776558882645,38.61,75626.65,32.2,0.61268,0.00016,23.03304]
[1776558883573,38.61,75626.65,32.2,0.61268,0.00016,23.03304]
[1776558886091,38.61,75626.99,32.2,0.61274,0.00016,23.03214]
[1776558886547,38.61,75621.73,32.2,0.61188,0.00017,23.04542]
[1776558891590,38.6,75620.02,32.2,0.6116,0.00017,23.04961]
[1776558896625,38.6,75620.61,32.2,0.6117,0.00017,23.04801]
[1776558901662,38.6,75620.01,32.2,0.61161,0.00017,23.04941]
[1776558904928,38.6,75609.89,32.2,0.60994,0.00017,23.07454]
[1776558911736,38.61,75611.61,32.2,0.6102,0.00017,23.07082]
[1776558917412,38.61,75611.77,32.2,0.61022,0.00017,23.07052]
[1776558917630,38.62,75617.35,32.2,0.61113,0.00017,23.05684]
[1776558922156,38.61,75619.03,32.2,0.61141,0.00017,23.05257]
[1776558922232,38.61,75619.22,32.2,0.61144,0.00017,23.05204]
[1776558927323,38.61,75616.66,32.2,0.61102,0.00017,23.05837]
[1776558931875,38.61,75610.5,32.2,0.61003,0.00017,23.06977]
[1776558936911,38.6,75607.28,32.2,0.60951,0.00017,23.07755]
[1776558941946,38.6,75609.16,32.2,0.60983,0.00017,23.07275]
[1776558946981,38.6,75608.6,32.2,0.60974,0.00017,23.07405]
[1776558950008,38.6,75604.8,32.2,0.60911,0.00017,23.08349]
[1776558956044,38.61,75608.93,32.2,0.60976,0.00017,23.07384]
[1776558961080,38.62,75609.38,32.2,0.60981,0.00017,23.07311]
[1776558967122,38.63,75610.9,32.2,0.61004,0.00017,23.06981]
[1776558972157,38.64,75611.04,32.2,0.61004,0.00017,23.06984]
[1776558978137,38.65,75609.97,32.2,0.60984,0.00017,23.07278]
[1776558983317,38.65,75610.04,32.2,0.60984,0.00017,23.07286]
[1776558983391,38.65,75610.04,32.2,0.60984,0.00017,23.07286]
[1776558983468,38.66,75610.17,32.2,0.60985,0.00017,23.07266]
[1776558984241,38.66,75621.55,32.2,0.61173,0.00016,23.04434]
[1776558989276,38.65,75623.12,32.2,0.612,0.00016,23.04026]
[1776558994311,38.65,75622.85,32.2,0.61198,0.00016,23.03709]
[1776558995679,38.65,75622.85,32.2,0.61198,0.00016,23.03709]
[1776558996325,38.65,75618.73,32.2,0.6113,0.00016,23.04738]
[1776558997355,38.65,75618.73,32.2,0.6113,0.00016,23.04738]
[1776558997456,38.65,75618.57,32.2,0.61127,0.00016,23.04777]
[1776559003374,38.65,75619.84,32.2,0.61149,0.00016,23.0445]
[1776559003881,38.65,75619.84,32.2,0.61149,0.00016,23.0445]
[1776559004386,38.65,75619.84,32.2,0.61149,0.00016,23.0445]
[1776559004464,38.65,75622.84,32.2,0.61199,0.00016,23.03694]
[1776559005529,38.65,75622.84,32.2,0.61199,0.00016,23.03694]
[1776559005594,38.65,75622.84,32.2,0.61199,0.00016,23.03694]
[1776559005630,38.65,75622.84,32.2,0.61199,0.00016,23.03692]
[1776559008982,38.65,75619.3,32.2,0.6114,0.00016,23.04577]
[1776559009416,38.64,75619.69,32.2,0.61147,0.00016,23.04476]
[1776559014451,38.64,75620.83,32.2,0.61166,0.00016,23.04181]
[1776559021500,38.64,75620.48,32.2,0.61162,0.00016,23.0425]
[1776559025925,38.64,75620.74,32.2,0.61167,0.00016,23.04172]
[1776559026432,38.64,75620.74,32.2,0.61167,0.00016,23.04172]
[1776559026535,38.63,75621.18,32.2,0.61174,0.00016,23.04059]
[1776559027367,38.63,75621.18,32.2,0.61174,0.00016,23.04059]
[1776559027468,38.63,75621.18,32.2,0.61174,0.00016,23.04056]
[1776559034591,38.63,75622.52,32.2,0.61198,0.00016,23.03699]
[1776559038143,38.63,75622.59,32.2,0.61199,0.00016,23.03674]
[1776559038619,38.63,75623.41,32.2,0.61213,0.00016,23.03464]
[1776559038821,38.63,75623.41,32.2,0.61213,0.00016,23.03464]
[1776559038939,38.63,75623.41,32.2,0.61213,0.00016,23.03464]
[1776559039626,38.63,75634.07,32.2,0.61389,0.00016,23.00752]
[1776559044660,38.63,75635.16,32.2,0.61407,0.00016,23.00468]
[1776559048689,38.62,75628.18,32.2,0.61292,0.00016,23.02247]
[1776559048944,38.62,75628.18,32.2,0.61292,0.00016,23.02247]
[1776559049696,38.62,75622.25,32.2,0.61195,0.00016,23.03745]
[1776559050389,38.62,75622.25,32.2,0.61195,0.00016,23.03745]
[1776559050483,38.62,75622.25,32.2,0.61195,0.00016,23.03743]
[1776559052450,38.62,75622.21,32.2,0.61196,0.00016,23.0338]
[1776559052717,38.62,75625.36,32.2,0.61248,0.00016,23.02582]
[1776559054466,38.62,75625.71,32.2,0.61254,0.00016,23.02491]
[1776559054731,38.62,75625.85,32.2,0.61256,0.00016,23.02454]
[1776559055459,38.62,75625.85,32.2,0.61256,0.00016,23.02454]
[1776559055737,38.62,75625.89,32.2,0.61257,0.00016,23.02441]
[1776559060773,38.62,75625.51,32.2,0.61251,0.00016,23.02527]
[1776559066768,38.62,75625.69,32.2,0.61254,0.00016,23.02477]
[1776559070843,38.61,75631.42,32.2,0.6135,0.00016,23.01004]
[1776559075878,38.61,75634.35,32.2,0.61398,0.00016,23.00248]
[1776559078987,38.61,75634.38,32.2,0.61399,0.00016,23.00238]
[1776559079358,38.61,75634.38,32.2,0.61399,0.00016,23.00238]
[1776559079459,38.61,75627.97,32.2,0.61294,0.00016,23.01872]
[1776559084204,38.61,75625.04,32.2,0.61246,0.00016,23.02607]
[1776559084795,38.61,75625.04,32.2,0.61246,0.00016,23.02607]
[1776559084305,38.61,75625.04,32.2,0.61246,0.00016,23.02604]
[1776559084941,38.61,75620.47,32.2,0.61171,0.00017,23.03754]
[1776559085948,38.61,75611.05,32.2,0.61015,0.00017,23.061]
[1776559086954,38.61,75606.85,32.2,0.60946,0.00017,23.07137]
[1776559091990,38.61,75603.77,32.2,0.60893,0.00017,23.07916]
[1776559097029,38.62,75602.83,32.2,0.60877,0.00017,23.08164]
[1776559102064,38.63,75602.57,32.2,0.6087,0.00017,23.08258]
[1776559108106,38.64,75604.61,32.2,0.60902,0.00017,23.07797]
[1776559113141,38.64,75605.53,32.2,0.60918,0.00017,23.07217]
[1776559118176,38.64,75605.35,32.2,0.60914,0.00017,23.07277]
[1776559124218,38.65,75605.48,32.2,0.60915,0.00017,23.07265]
[1776559133281,38.66,75605.36,32.2,0.60911,0.00017,23.07324]
[1776559138316,38.66,75603.8,32.2,0.60883,0.00017,23.07737]
[1776559143351,38.67,75604.84,32.2,0.60898,0.00017,23.07515]
[1776559146761,38.67,75605.21,32.2,0.60904,0.00017,23.07431]
[1776559153421,38.69,75604.78,32.2,0.60893,0.00017,23.07595]
[1776559160470,38.7,75604.63,32.2,0.60888,0.00017,23.07678]
[1776559168526,38.71,75604.38,32.2,0.60881,0.00017,23.07793]
[1776559173561,38.72,75605.12,32.2,0.60893,0.00017,23.07273]
[1776559178599,38.73,75605.48,32.2,0.60897,0.00017,23.07215]
[1776559183634,38.73,75603.6,32.2,0.60864,0.00017,23.07703]
[1776559189675,38.74,75603.05,32.2,0.60852,0.00016,23.07875]
[1776559193617,38.74,75603.05,32.2,0.60852,0.00016,23.07875]
[1776559193705,38.75,75618.04,32.2,0.61098,0.00016,23.04221]
[1776559194336,38.75,75618.04,32.2,0.61098,0.00016,23.04221]
[1776559194917,38.75,75634.53,32.2,0.61369,0.00016,23.00068]
[1776559195718,38.75,75634.02,32.2,0.61361,0.00016,23.00197]
[1776559198992,38.75,75633.87,32.2,0.61359,0.00016,23.00232]
[1776559199419,38.75,75633.87,32.2,0.61359,0.00016,23.00232]
[1776559199746,38.75,75633.26,32.2,0.61349,0.00016,23.00386]
[1776559200753,38.75,75629.4,32.2,0.61285,0.00016,23.01364]
[1776559201150,38.75,75629.4,32.2,0.61285,0.00016,23.01364]
[1776559201761,38.75,75622.69,32.2,0.61175,0.00016,23.0305]
[1776559206797,38.74,75620.64,32.2,0.61142,0.00016,23.03547]
[1776559208811,38.74,75615.98,32.2,0.61066,0.00016,23.04703]
[1776559211815,38.74,75613.56,32.2,0.61026,0.00016,23.053]
[1776559211832,38.74,75616.31,32.2,0.61071,0.00016,23.04621]
[1776559212839,38.74,75624.46,32.2,0.61205,0.00016,23.02585]
[1776559213172,38.74,75624.46,32.2,0.61205,0.00016,23.02585]
[1776559213846,38.74,75624.72,32.2,0.6121,0.00016,23.02516]
[1776559214160,38.74,75624.72,32.2,0.6121,0.00016,23.02516]
[1776559214204,38.74,75624.72,32.2,0.6121,0.00016,23.02516]
[1776559214853,38.74,75624.16,32.2,0.61201,0.00016,23.02653]
[1776559218195,38.74,75624.94,32.2,0.61214,0.00016,23.02454]
[1776559218297,38.74,75624.94,32.2,0.61214,0.00016,23.02448]
[1776559223916,38.73,75625.48,32.2,0.61224,0.00016,23.02292]
[1776559229964,38.73,75625.66,32.2,0.61228,0.00016,23.02227]
[1776559233692,38.73,75625.66,32.2,0.61228,0.00016,23.02227]
[1776559233715,38.73,75625.66,32.2,0.61231,0.00016,23.01843]
[1776559239027,38.72,75625.35,32.2,0.61227,0.00016,23.01905]
[1776559245069,38.72,75625.27,32.2,0.61226,0.00016,23.01906]
[1776559250104,38.71,75624.12,32.2,0.61208,0.00016,23.02178]
[1776559261181,38.71,75624.0,32.2,0.61209,0.00016,23.02168]
[1776559265079,38.71,75624.0,32.2,0.61209,0.00016,23.02168]
[1776559265742,38.71,75624.0,32.2,0.61209,0.00016,23.02168]
[1776559265843,38.7,75625.58,32.2,0.61236,0.00016,23.01753]
[1776559271252,38.7,75630.21,32.2,0.61313,0.00016,23.00563]
[1776559274759,38.7,75630.15,32.2,0.61312,0.00016,23.00572]
[1776559274861,38.69,75629.93,32.2,0.61309,0.00016,23.00621]
[1776559280315,38.69,75627.37,32.2,0.61268,0.00016,23.01255]
[1776559286357,38.69,75627.48,32.2,0.61271,0.00016,23.01213]
[1776559296428,38.68,75628.54,32.2,0.61291,0.00016,23.00552]
[1776559301463,38.68,75627.71,32.2,0.61278,0.00016,23.00754]
[1776559306498,38.68,75627.23,32.2,0.6127,0.00016,23.00867]
[1776559312547,38.68,75627.68,32.2,0.61278,0.00016,23.00741]
[1776559317582,38.67,75627.58,32.2,0.61277,0.00016,23.00757]
[1776559322312,38.67,75627.58,32.2,0.61277,0.00016,23.00752]
[1776559322817,38.67,75627.58,32.2,0.61277,0.00016,23.00752]
[1776559324319,38.67,75629.58,32.2,0.61311,0.00016,23.00237]
[1776559324632,38.67,75629.76,32.2,0.61314,0.00016,23.00189]
[1776559325835,38.67,75629.76,32.2,0.61314,0.00016,23.00189]
[1776559325938,38.67,75629.76,32.2,0.61314,0.00016,23.00189]
[1776559326039,38.67,75629.72,32.2,0.61313,0.00016,23.00197]
[1776559333981,38.67,75628.98,32.2,0.61302,0.00016,23.00378]
[1776559334080,38.67,75628.98,32.2,0.61302,0.00016,23.00366]
[1776559335221,38.67,75628.93,32.2,0.61302,0.00016,23.00377]
[1776559335709,38.66,75629.12,32.2,0.61305,0.00016,23.00326]
[1776559336101,38.66,75629.12,32.2,0.61305,0.00016,23.00326]
[1776559337723,38.66,75628.93,32.2,0.61302,0.00016,23.0037]
[1776559342758,38.66,75628.73,32.2,0.61299,0.00016,23.00409]
[1776559347793,38.66,75627.93,32.2,0.61287,0.00016,23.006]
[1776559353835,38.66,75627.73,32.2,0.61286,0.00016,23.00266]
[1776559356045,38.66,75627.73,32.2,0.61286,0.00016,23.00266]
[1776559356860,38.65,75621.73,32.2,0.61187,0.00016,23.01775]
[1776559359881,38.65,75617.46,32.2,0.61117,0.00017,23.02838]
[1776559367937,38.65,75617.79,32.2,0.61124,0.00017,23.02735]
[1776559372971,38.65,75617.31,32.2,0.61116,0.00017,23.02843]
[1776559377000,38.64,75611.33,32.2,0.61018,0.00017,23.04318]
[1776559382034,38.64,75610.3,32.2,0.61002,0.00017,23.04556]
[1776559387070,38.63,75608.36,32.2,0.60971,0.00017,23.05017]
[1776559392105,38.63,75606.48,32.2,0.60941,0.00017,23.05461]
[1776559397140,38.63,75605.98,32.2,0.60934,0.00017,23.05566]
[1776559398944,38.62,75605.81,32.2,0.60931,0.00017,23.05604]
[1776559399154,38.62,75604.91,32.2,0.60917,0.00017,23.05821]
[1776559400257,38.62,75604.91,32.2,0.60917,0.00017,23.05821]
[1776559400627,38.62,75604.53,32.2,0.6091,0.00017,23.05918]
[1776559406004,38.63,75603.84,32.2,0.60898,0.00017,23.06099]
[1776559411238,38.63,75599.2,32.2,0.60821,0.00017,23.0688]
[1776559416273,38.64,75598.13,32.2,0.60802,0.00017,23.07161]
[1776559422315,38.64,75597.96,32.2,0.60798,0.00017,23.07226]
[1776559428359,38.65,75595.94,32.2,0.60763,0.00017,23.07738]
[1776559433395,38.66,75595.38,32.2,0.60753,0.00017,23.07892]
[1776559438430,38.66,75594.54,32.2,0.60737,0.00017,23.0812]
[1776559443466,38.67,75597.17,32.2,0.60778,0.00017,23.07525]
[1776559446493,38.68,75604.34,32.2,0.60896,0.00017,23.05806]
[1776559451529,38.68,75610.71,32.2,0.61001,0.00017,23.04242]
[1776559456563,38.67,75611.78,32.2,0.6102,0.00017,23.03959]
[1776559462606,38.67,75611.22,32.2,0.61012,0.00017,23.04075]
[1776559467641,38.66,75611.68,32.2,0.61021,0.00017,23.03942]
[1776559472676,38.66,75612.13,32.2,0.61031,0.00017,23.03438]
[1776559477710,38.65,75613.01,32.2,0.61047,0.00017,23.032]
[1776559482746,38.65,75613.08,32.2,0.61049,0.00017,23.03159]
[1776559484419,38.65,75613.11,32.2,0.6105,0.00017,23.03147]
[1776559485590,38.65,75613.11,32.2,0.6105,0.00017,23.03147]
[1776559494830,38.64,75613.04,32.2,0.6105,0.00017,23.0314]
[1776559501879,38.64,75613.08,32.2,0.61052,0.00017,23.03115]
[1776559502289,38.64,75613.08,32.2,0.61052,0.00017,23.03115]
[1776559507773,38.63,75611.65,32.2,0.61029,0.00017,23.03457]
[1776559517993,38.63,75615.11,32.2,0.61087,0.00017,23.02577]
[1776559524036,38.62,75615.16,32.2,0.61089,0.00017,23.02547]
[1776559525128,38.62,75615.16,32.2,0.61089,0.00017,23.02547]
[1776559525234,38.62,75615.16,32.2,0.61089,0.00017,23.02544]
[1776559526144,38.62,75615.16,32.2,0.61089,0.00017,23.02544]
[1776559526285,38.62,75615.19,32.2,0.6109,0.00017,23.02534]
[1776559532092,38.62,75616.49,32.2,0.61114,0.00017,23.01821]
[1776559533952,38.62,75616.51,32.2,0.61114,0.00017,23.01813]
[1776559534106,38.62,75618.74,32.2,0.61151,0.00017,23.01252]
[1776559535113,38.62,75624.13,32.2,0.61241,0.00017,22.99893]
[1776559540275,38.61,75625.34,32.2,0.61261,0.00017,22.99576]
[1776559540422,38.61,75625.43,32.2,0.61263,0.00017,22.9955]
[1776559540617,38.61,75625.43,32.2,0.61263,0.00017,22.9955]
[1776559541155,38.61,75627.56,32.2,0.61298,0.00017,22.99007]
[1776559541633,38.61,75627.56,32.2,0.61298,0.00017,22.99007]
[1776559542162,38.61,75628.01,32.2,0.61306,0.00017,22.9889]
[1776559545135,38.61,75628.31,32.2,0.61311,0.00017,22.98809]
[1776559545183,38.61,75628.66,32.2,0.61317,0.00017,22.98718]
[1776559545350,38.61,75628.66,32.2,0.61317,0.00017,22.98718]
[1776559545633,38.61,75628.66,32.2,0.61317,0.00017,22.98718]
[1776559546190,38.61,75628.57,32.2,0.61315,0.00017,22.98738]
[1776559547143,38.61,75628.57,32.2,0.61315,0.00017,22.98738]
[1776559547197,38.61,75628.61,32.2,0.61316,0.00017,22.98726]
[1776559550218,38.61,75635.44,32.2,0.61429,0.00016,22.96971]
[1776559550543,38.61,75635.44,32.2,0.61429,0.00016,22.96971]
[1776559551225,38.61,75638.19,32.2,0.61475,0.00016,22.9626]
[1776559558273,38.61,75638.21,32.2,0.61475,0.00016,22.96251]
[1776559560095,38.61,75638.21,32.2,0.61475,0.00016,22.96251]
[1776559560288,38.61,75637.95,32.2,0.61471,0.00016,22.96317]
[1776559565323,38.61,75637.13,32.2,0.61458,0.00016,22.96524]
[1776559570358,38.61,75637.06,32.2,0.61457,0.00016,22.96537]
[1776559572906,38.6,75637.09,32.2,0.61458,0.00016,22.96528]
[1776559572987,38.6,75637.09,32.2,0.61458,0.00016,22.96526]
[1776559578415,38.6,75640.49,32.2,0.61514,0.00016,22.95643]
[1776559583450,38.6,75640.42,32.2,0.61513,0.00016,22.95659]
[1776559589491,38.6,75640.35,32.2,0.61512,0.00016,22.95673]
[1776559591416,38.6,75640.35,32.2,0.61512,0.00016,22.95673]
[1776559591463,38.6,75640.35,32.2,0.61512,0.00016,22.95673]
[1776559591506,38.6,75640.68,32.2,0.61519,0.00016,22.95213]
[1776559592430,38.6,75640.68,32.2,0.61519,0.00016,22.95213]
[1776559593053,38.6,75640.76,32.2,0.6152,0.00016,22.95191]
[1776559598556,38.6,75640.7,32.2,0.6152,0.00016,22.95203]
[1776559603591,38.6,75640.78,32.2,0.61521,0.00016,22.95179]
[1776559607693,38.6,75640.82,32.2,0.61522,0.00016,22.95166]
[1776559607725,38.6,75640.85,32.2,0.61522,0.00016,22.95158]
[1776559609633,38.6,75645.1,32.2,0.61593,0.00016,22.94049]
[1776559614667,38.6,75645.41,32.2,0.61598,0.00016,22.93968]
[1776559622284,38.6,75645.65,32.2,0.61602,0.00016,22.93904]
[1776559623310,38.6,75645.65,32.2,0.61602,0.00016,22.93904]
[1776559622404,38.6,75645.65,32.2,0.61602,0.00016,22.93904]
[1776559623758,38.6,75645.65,32.2,0.61602,0.00016,22.93903]
[1776559628766,38.6,75645.7,32.2,0.61603,0.00016,22.93889]
[1776559633549,38.6,75646.37,32.2,0.61614,0.00016,22.93713]
[1776559638836,38.6,75648.28,32.2,0.61645,0.00016,22.93214]
[1776559643871,38.6,75648.58,32.2,0.6165,0.00016,22.93138]
[1776559648906,38.6,75648.69,32.2,0.61651,0.00016,22.93112]
[1776559652935,38.6,75653.77,32.2,0.61736,0.00016,22.91403]
[1776559657969,38.6,75654.01,32.2,0.6174,0.00016,22.91347]
[1776559663004,38.6,75654.09,32.2,0.61741,0.00016,22.91333]
[1776559668044,38.61,75654.2,32.2,0.61742,0.00016,22.9131]
[1776559673082,38.61,75654.17,32.2,0.61741,0.00016,22.91325]
[1776559678117,38.61,75654.17,32.2,0.61741,0.00016,22.91331]
[1776559682145,38.61,75658.09,32.2,0.61805,0.00016,22.90295]
[1776559683370,38.61,75658.09,32.2,0.61805,0.00016,22.90295]
[1776559683431,38.61,75669.33,32.2,0.6199,0.00016,22.87278]
[1776559684158,38.61,75679.5,32.2,0.62156,0.00016,22.84508]
[1776559686000,38.61,75680.19,32.2,0.62168,0.00016,22.84324]
[1776559686389,38.61,75680.19,32.2,0.62168,0.00016,22.84324]
[1776559686402,38.61,75679.75,32.2,0.6216,0.00016,22.84451]
[1776559692215,38.62,75682.51,32.2,0.62203,0.00016,22.83727]
[1776559697252,38.63,75682.69,32.2,0.62205,0.00016,22.83709]
[1776559702287,38.63,75682.62,32.2,0.62202,0.00016,22.83759]
[1776559709336,38.64,75682.79,32.2,0.62202,0.00016,22.83755]
[1776559714372,38.65,75682.68,32.2,0.622,0.00016,22.8344]
[1776559719407,38.65,75683.63,32.2,0.62214,0.00016,22.83209]
[1776559724441,38.66,75684.06,32.2,0.6222,0.00016,22.83122]
[1776559726135,38.66,75684.06,32.2,0.6222,0.00016,22.83122]
[1776559726456,38.66,75689.63,32.2,0.6231,0.00016,22.81592]
[1776559727463,38.66,75694.73,32.2,0.62393,0.00016,22.80176]
[1776559732792,38.67,75697.93,32.2,0.62444,0.00016,22.79312]
[1776559733505,38.67,75701.89,32.2,0.62507,0.00016,22.78213]
[1776559736728,38.67,75703.54,32.2,0.62534,0.00016,22.77754]
[1776559741262,38.67,75706.77,32.2,0.62586,0.00016,22.76845]
[1776559741291,38.67,75706.86,32.2,0.62588,0.00016,22.7682]
[1776559743575,38.67,75710.67,32.2,0.6265,0.00016,22.75726]
[1776559745777,38.67,75710.67,32.2,0.6265,0.00016,22.75726]
[1776559746595,38.67,75714.84,32.2,0.62719,0.00016,22.74507]
[1776559747603,38.67,75719.01,32.2,0.62788,0.00016,22.73297]
[1776559753262,38.66,75720.38,32.2,0.62811,0.00016,22.72876]
[1776559753645,38.66,75716.15,32.2,0.62743,0.00016,22.74087]
[1776559754651,38.66,75712.15,32.2,0.62678,0.00016,22.75232]
[1776559759690,38.66,75713.99,32.2,0.62709,0.00016,22.74681]
[1776559760696,38.66,75719.71,32.2,0.62803,0.00016,22.73026]
[1776559765732,38.65,75718.6,32.2,0.62786,0.00016,22.73317]
[1776559770768,38.64,75716.34,32.2,0.62751,0.00016,22.73939]
[1776559775803,38.64,75715.1,32.2,0.62733,0.00016,22.73898]
[1776559780837,38.64,75714.6,32.2,0.62726,0.00016,22.74032]
[1776559786144,38.64,75712.95,32.2,0.62699,0.00016,22.74498]
[1776559786209,38.64,75712.91,32.2,0.62699,0.00016,22.74505]
[1776559786880,38.64,75704.55,32.2,0.62562,0.00016,22.76893]
[1776559789305,38.63,75700.62,32.2,0.62499,0.00016,22.77997]
[1776559795056,38.63,75701.72,32.2,0.62518,0.00016,22.7767]
[1776559800982,38.63,75699.87,32.2,0.62489,0.00016,22.78164]
[1776559802996,38.62,75692.09,32.2,0.62362,0.00016,22.80342]
[1776559808033,38.62,75691.46,32.2,0.62353,0.00016,22.80491]
[1776559813067,38.61,75693.73,32.2,0.62392,0.00016,22.79824]
[1776559815081,38.61,75701.94,32.2,0.62527,0.00016,22.77505]
[1776559820106,38.61,75703.29,32.2,0.6255,0.00016,22.77104]
[1776559820482,38.61,75703.68,32.2,0.62556,0.00016,22.7699]
[1776559821123,38.61,75708.17,32.2,0.6263,0.00016,22.75703]
[1776559826158,38.6,75710.06,32.2,0.62662,0.00016,22.75131]
[1776559828828,38.6,75712.73,32.2,0.62706,0.00016,22.74352]
[1776559829179,38.6,75708.24,32.2,0.62633,0.00016,22.75638]
[1776559834214,38.6,75704.17,32.2,0.62569,0.00016,22.76407]
[1776559837235,38.59,75699.13,32.2,0.62487,0.00016,22.77824]
[1776559842413,38.59,75697.58,32.2,0.62463,0.00016,22.78243]
[1776559846759,38.59,75694.31,32.2,0.62411,0.00016,22.79143]
[1776559851675,38.58,75694.04,32.2,0.62408,0.00016,22.79188]
[1776559858382,38.57,75692.02,32.2,0.62377,0.00016,22.79719]
[1776559864423,38.57,75689.58,32.2,0.62338,0.00016,22.80369]
[1776559867445,38.57,75693.85,32.2,0.62409,0.00016,22.79156]
[1776559869459,38.56,75698.04,32.2,0.62478,0.00016,22.77966]
[1776559874494,38.56,75699.65,32.2,0.62506,0.00016,22.77491]
[1776559876708,38.56,75699.17,32.2,0.62498,0.00016,22.77619]
[1776559882551,38.55,75699.0,32.2,0.62497,0.00016,22.77643]
[1776559890607,38.55,75697.3,32.2,0.62471,0.00016,22.78092]
[1776559892528,38.55,75697.26,32.2,0.62472,0.00016,22.77723]
[1776559894639,38.55,75689.73,32.2,0.62348,0.00016,22.79844]
[1776559899674,38.55,75689.59,32.2,0.62344,0.00016,22.79915]
[1776559904708,38.56,75689.48,32.2,0.62342,0.00016,22.7996]
[1776559910337,38.56,75689.45,32.2,0.62341,0.00016,22.79972]
[1776559911426,38.56,75689.45,32.2,0.62341,0.00016,22.79979]
[1776559918382,38.56,75688.97,32.2,0.62332,0.00016,22.8012]
[1776559925857,38.56,75688.97,32.2,0.62332,0.00016,22.80132]
[1776559930894,38.56,75689.12,32.2,0.62334,0.00016,22.80096]
[1776559935929,38.56,75690.79,32.2,0.62361,0.00016,22.79635]
[1776559940965,38.57,75690.79,32.2,0.62361,0.00016,22.79642]
[1776559946544,38.57,75690.74,32.2,0.6236,0.00016,22.7966]
[1776559947007,38.57,75696.77,32.2,0.62458,0.00016,22.77969]
[1776559952477,38.57,75698.57,32.2,0.62488,0.00016,22.77461]
[1776559952578,38.56,75693.44,32.2,0.62406,0.00016,22.78517]
[1776559953049,38.56,75688.65,32.2,0.62327,0.00016,22.79859]
[1776559956726,38.56,75687.44,32.2,0.62308,0.00016,22.80184]
[1776559959847,38.56,75687.37,32.2,0.62308,0.00016,22.8019]
[1776559961152,38.56,75687.37,32.2,0.62309,0.00016,22.8017]
[1776559966700,38.55,75688.06,32.2,0.62322,0.00016,22.79951]
[1776559972182,38.55,75686.37,32.2,0.62294,0.00016,22.80423]
[1776559972985,38.55,75686.37,32.2,0.62294,0.00016,22.80423]
[1776559980242,38.55,75685.98,32.2,0.62288,0.00016,22.80516]
[1776559985429,38.55,75686.19,32.2,0.62291,0.00016,22.80461]
[1776559986750,38.55,75686.9,32.2,0.62303,0.00016,22.80264]
[1776559989741,38.55,75686.97,32.2,0.62304,0.00016,22.80248]
[1776559990335,38.55,75692.45,32.2,0.62394,0.00016,22.78707]
[1776559991681,38.55,75692.45,32.2,0.62394,0.00016,22.78707]
[1776559993719,38.55,75693.25,32.2,0.62408,0.00016,22.78467]
[1776560002929,38.54,75697.24,32.2,0.62476,0.00016,22.77307]
[1776560007748,38.53,75700.14,32.2,0.62526,0.00016,22.76424]
[1776560008460,38.52,75701.98,32.2,0.62557,0.00016,22.75888]
[1776560014880,38.52,75702.55,32.2,0.62569,0.00016,22.75326]
[1776560015509,38.52,75689.72,32.2,0.6236,0.00016,22.78937]
[1776560016711,38.52,75689.72,32.2,0.6236,0.00016,22.78937]
[1776560016763,38.52,75689.65,32.2,0.62359,0.00016,22.78949]
[1776560023565,38.51,75689.32,32.2,0.62356,0.00016,22.78988]
[1776560028600,38.5,75690.04,32.2,0.6237,0.00016,22.78749]
[1776560035653,38.49,75690.37,32.2,0.62378,0.00016,22.78604]
[1776560041696,38.48,75690.34,32.2,0.6238,0.00016,22.78569]
[1776560049316,38.48,75690.34,32.2,0.6238,0.00016,22.78569]
[1776560049372,38.48,75690.34,32.2,0.6238,0.00016,22.78569]
[1776560049480,38.47,75690.34,32.2,0.62383,0.00016,22.78511]
[1776560050386,38.47,75690.34,32.2,0.62383,0.00016,22.78511]
[1776560050758,38.47,75690.11,32.2,0.6238,0.00016,22.78568]
[1776560055792,38.46,75689.75,32.2,0.62376,0.00016,22.78634]
[1776560060827,38.46,75689.3,32.2,0.6237,0.00016,22.78725]
[1776560065863,38.45,75690.71,32.2,0.62395,0.00016,22.78293]
[1776560069094,38.45,75690.71,32.2,0.62396,0.00016,22.7828]
[1776560074926,38.44,75689.6,32.2,0.62382,0.00016,22.78169]
[1776560078954,38.43,75683.74,32.2,0.62287,0.00016,22.79785]
[1776560083989,38.43,75683.08,32.2,0.62276,0.00016,22.79961]
[1776560088309,38.43,75682.15,32.2,0.62262,0.00016,22.80198]
[1776560088319,38.43,75682.15,32.2,0.62263,0.00016,22.80191]
[1776560095069,38.42,75680.97,32.2,0.62246,0.00016,22.80467]
[1776560100663,38.41,75680.97,32.2,0.62248,0.00016,22.80438]
[1776560100737,38.41,75680.97,32.2,0.62248,0.00016,22.80423]
[1776560104107,38.41,75679.5,32.2,0.62225,0.00016,22.80825]
[1776560104133,38.4,75679.43,32.2,0.62224,0.00016,22.8083]
[1776560110176,38.39,75676.37,32.2,0.62176,0.00017,22.81635]
[1776560113727,38.39,75676.37,32.2,0.62176,0.00017,22.81635]
[1776560113830,38.39,75676.37,32.2,0.62178,0.00017,22.81605]
[1776560114918,38.39,75676.37,32.2,0.62178,0.00017,22.81605]
[1776560115061,38.39,75676.37,32.2,0.62178,0.00017,22.81598]
[1776560120246,38.38,75676.71,32.2,0.62186,0.00017,22.81467]
[1776560126456,38.38,75676.78,32.2,0.62187,0.00017,22.8144]
[1776560126557,38.37,75676.78,32.2,0.62189,0.00017,22.81398]
[1776560127496,38.37,75676.78,32.2,0.62189,0.00017,22.81398]
[1776560127807,38.37,75676.78,32.2,0.6219,0.00017,22.81391]
[1776560131125,38.37,75676.78,32.2,0.6219,0.00017,22.81391]
[1776560131472,38.36,75679.3,32.2,0.62234,0.00017,22.80287]
[1776560136358,38.36,75683.06,32.2,0.62298,0.00017,22.79213]
[1776560141394,38.35,75682.99,32.2,0.62299,0.00017,22.79197]
[1776560149450,38.34,75682.95,32.2,0.623,0.00017,22.79162]
[1776560155491,38.34,75682.04,32.2,0.62287,0.00017,22.79381]
[1776560161534,38.33,75682.65,32.2,0.62299,0.00017,22.79174]
[1776560166571,38.32,75682.66,32.2,0.62301,0.00017,22.79142]
[1776560175634,38.31,75682.64,32.2,0.62303,0.00017,22.79096]
[1776560183345,38.31,75682.7,32.2,0.62305,0.00017,22.79063]
[1776560184479,38.31,75682.7,32.2,0.62306,0.00017,22.79041]
[1776560190742,38.3,75682.61,32.2,0.62307,0.00017,22.79023]
[1776560195777,38.29,75680.61,32.2,0.62277,0.00017,22.79182]
[1776560196638,38.29,75680.61,32.2,0.62277,0.00017,22.79182]
[1776560196784,38.29,75680.54,32.2,0.62276,0.00017,22.79196]
[1776560201986,38.29,75680.37,32.2,0.62275,0.00017,22.79222]
[1776560205041,38.29,75680.29,32.2,0.62274,0.00017,22.79234]
[1776560205183,38.28,75680.29,32.2,0.62274,0.00017,22.79224]
[1776560206063,38.28,75680.29,32.2,0.62274,0.00017,22.79224]
[1776560211239,38.28,75680.29,32.2,0.62275,0.00017,22.79214]
[1776560211891,38.28,75676.78,32.2,0.62218,0.00017,22.80169]
[1776560212898,38.28,75663.25,32.2,0.61994,0.00017,22.83916]
[1776560213905,38.28,75664.09,32.2,0.62007,0.00017,22.83694]
[1776560218939,38.29,75662.1,32.2,0.61972,0.00017,22.84275]
[1776560226997,38.3,75662.24,32.2,0.61971,0.00017,22.84294]
[1776560233040,38.31,75667.06,32.2,0.62049,0.00017,22.83008]
[1776560238075,38.31,75670.16,32.2,0.621,0.00017,22.82162]
[1776560243110,38.31,75670.04,32.2,0.62098,0.00017,22.82195]
[1776560248146,38.31,75670.11,32.2,0.62099,0.00017,22.82176]
[1776560253181,38.31,75671.33,32.2,0.62121,0.00017,22.81466]
[1776560258216,38.3,75673.65,32.2,0.62161,0.00017,22.80792]
[1776560267278,38.29,75673.51,32.2,0.62162,0.00017,22.80776]
[1776560272314,38.29,75676.23,32.2,0.62208,0.00017,22.79991]
[1776560277349,38.28,75675.4,32.2,0.62196,0.00017,22.80195]
[1776560278355,38.28,75671.4,32.2,0.6213,0.00017,22.813]
[1776560283391,38.28,75669.83,32.2,0.62103,0.00017,22.81752]
[1776560289433,38.29,75669.59,32.2,0.62097,0.00017,22.81863]
[1776560294468,38.3,75669.38,32.2,0.62091,0.00017,22.81958]
[1776560301517,38.31,75669.52,32.2,0.62091,0.00017,22.8197]
[1776560313566,38.32,75669.34,32.2,0.62086,0.00017,22.82056]
[1776560313667,38.33,75669.34,32.2,0.62084,0.00017,22.81739]
[1776560314612,38.33,75669.34,32.2,0.62084,0.00017,22.81739]
[1776560314970,38.33,75669.34,32.2,0.62084,0.00017,22.81746]
[1776560320589,38.33,75669.34,32.2,0.62084,0.00017,22.81753]
[1776560320659,38.34,75669.16,32.2,0.62079,0.00017,22.81838]
[1776560321598,38.34,75669.16,32.2,0.62079,0.00017,22.81838]
[1776560322014,38.34,75669.48,32.2,0.62084,0.00017,22.81757]
[1776560327709,38.35,75666.99,32.2,0.6204,0.00017,22.82482]
[1776560332458,38.35,75666.55,32.2,0.62031,0.00017,22.8263]
[1776560332744,38.35,75666.51,32.2,0.6203,0.00017,22.82648]
[1776560333471,38.35,75666.51,32.2,0.6203,0.00017,22.82648]
[1776560333751,38.36,75666.62,32.2,0.62032,0.00017,22.82624]
[1776560338787,38.36,75666.55,32.2,0.62029,0.00017,22.82677]
[1776560340801,38.36,75674.1,32.2,0.62153,0.00017,22.80605]
[1776560345837,38.36,75674.32,32.2,0.62158,0.00017,22.80529]
[1776560350872,38.35,75676.24,32.2,0.62192,0.00017,22.79961]
[1776560355917,38.35,75676.41,32.2,0.62196,0.00017,22.79879]
[1776560360951,38.34,75676.34,32.2,0.62197,0.00017,22.79866]
[1776560365986,38.33,75676.27,32.2,0.62197,0.00017,22.79857]
[1776560368977,38.33,75676.31,32.2,0.62198,0.00017,22.7984]
[1776560369086,38.33,75676.23,32.2,0.62197,0.00017,22.79851]
[1776560370213,38.33,75676.27,32.2,0.62198,0.00017,22.79835]
[1776560376458,38.32,75679.24,32.2,0.62251,0.00017,22.78594]
[1776560377068,38.32,75678.54,32.2,0.6224,0.00017,22.78783]
[1776560382103,38.32,75676.23,32.2,0.62203,0.00017,22.79393]
[1776560384178,38.32,75676.23,32.2,0.62203,0.00017,22.79393]
[1776560384319,38.32,75676.23,32.2,0.62203,0.00017,22.79393]
[1776560385124,38.31,75688.77,32.2,0.62412,0.00017,22.75852]
[1776560387138,38.31,75688.55,32.2,0.62409,0.00017,22.75905]
[1776560392284,38.31,75687.92,32.2,0.62399,0.00017,22.7607]
[1776560392299,38.31,75687.92,32.2,0.62399,0.00017,22.7607]
[1776560393117,38.31,75687.92,32.2,0.62399,0.00017,22.7607]
[1776560393180,38.31,75708.75,32.2,0.62743,0.00016,22.70076]
[1776560393401,38.31,75708.75,32.2,0.62743,0.00016,22.70076]
[1776560393535,38.31,75708.75,32.2,0.62743,0.00016,22.70076]
[1776560394188,38.3,75710.13,32.2,0.62766,0.00016,22.69673]
[1776560395498,38.3,75710.13,32.2,0.62766,0.00016,22.69673]
[1776560396166,38.3,75710.75,32.2,0.62776,0.00016,22.69491]
[1776560400312,38.3,75712.14,32.2,0.62799,0.00016,22.69083]
[1776560401143,38.3,75712.1,32.2,0.62799,0.00016,22.69094]
[1776560402172,38.3,75712.1,32.2,0.62799,0.00016,22.69094]
[1776560402929,38.3,75708.42,32.2,0.62738,0.00016,22.70164]
[1776560403375,38.3,75726.66,32.2,0.63038,0.00016,22.64791]
[1776560404762,38.3,75726.66,32.2,0.63038,0.00016,22.64791]
[1776560404858,38.3,75728.69,32.2,0.63071,0.00016,22.6419]
[1776560410730,38.31,75728.55,32.2,0.63069,0.00016,22.6424]
[1776560416344,38.31,75728.91,32.2,0.63074,0.00016,22.64148]
[1776560421379,38.31,75732.79,32.2,0.63137,0.00016,22.62997]
[1776560424539,38.31,75736.15,32.2,0.63192,0.00016,22.61993]
[1776560425124,38.31,75736.15,32.2,0.63192,0.00016,22.61993]
[1776560424641,38.31,75735.86,32.2,0.63187,0.00016,22.62084]
[1776560425407,38.31,75737.68,32.2,0.63216,0.00016,22.61539]
[1776560432045,38.32,75737.7,32.2,0.63216,0.00016,22.61551]
[1776560432147,38.32,75737.92,32.2,0.6322,0.00016,22.61121]
[1776560434284,38.32,75739.49,32.2,0.63246,0.00016,22.6065]
[1776560435477,38.32,75746.58,32.2,0.63362,0.00016,22.58502]
[1776560438498,38.32,75751.82,32.2,0.63446,0.00016,22.56914]
[1776560439715,38.32,75751.82,32.2,0.63446,0.00016,22.56914]
[1776560440068,38.33,75755.37,32.2,0.63504,0.00016,22.55834]
[1776560440712,38.33,75777.89,32.2,0.63871,0.00016,22.48784]
[1776560441657,38.33,75777.89,32.2,0.63871,0.00016,22.48784]
[1776560442142,38.33,75777.89,32.2,0.63871,0.00016,22.48784]
[1776560442146,38.32,75785.89,32.2,0.64002,0.00016,22.46219]
[1776560442665,38.32,75785.89,32.2,0.64002,0.00016,22.46219]
[1776560442691,38.32,75796.65,32.2,0.64177,0.00016,22.42751]
[1776560444070,38.32,75796.65,32.2,0.64177,0.00016,22.42751]
[1776560444130,38.32,75802.89,32.2,0.64278,0.00016,22.40713]
[1776560445550,38.32,75817.57,32.2,0.64516,0.00016,22.35875]
[1776560446727,38.32,75807.94,32.2,0.6436,0.00016,22.39055]
[1776560449578,38.32,75817.96,32.2,0.64522,0.00016,22.35741]
[1776560454823,38.32,75818.07,32.2,0.64524,0.00016,22.35705]
[1776560458640,38.32,75809.44,32.2,0.64385,0.00016,22.38561]
[1776560461750,38.32,75816.92,32.2,0.64506,0.00016,22.36083]
[1776560463676,38.32,75811.68,32.2,0.64421,0.00016,22.37817]
[1776560468614,38.32,75809.94,32.2,0.64393,0.00016,22.38386]
[1776560469560,38.32,75807.92,32.2,0.6436,0.00016,22.39049]
[1776560469718,38.32,75815.29,32.2,0.6448,0.00016,22.36616]
[1776560474753,38.32,75818.75,32.2,0.64536,0.00016,22.35466]
[1776560479789,38.32,75819.85,32.2,0.64554,0.00016,22.35101]
[1776560481803,38.32,75814.4,32.2,0.64465,0.00016,22.36911]
[1776560485552,38.32,75812.15,32.2,0.64429,0.00016,22.3765]
[1776560485873,38.32,75812.15,32.2,0.64429,0.00016,22.3765]
[1776560485974,38.32,75809.41,32.2,0.64385,0.00016,22.38552]
[1776560488853,38.32,75797.89,32.2,0.64199,0.00016,22.42311]
[1776560490867,38.31,75791.41,32.2,0.64096,0.00016,22.44351]
[1776560495902,38.27,75789.6,32.2,0.64082,0.00016,22.44265]
[1776560500937,38.23,75794.27,32.2,0.64169,0.00016,22.42506]
[1776560506979,38.21,75795.35,32.2,0.64195,0.00016,22.41963]
[1776560512014,38.2,75792.69,32.2,0.64154,0.00016,22.42787]
[1776560517050,38.2,75792.59,32.2,0.64153,0.00016,22.42803]
[1776560523238,38.2,75792.96,32.2,0.6416,0.00016,22.4267]
[1776560523248,38.2,75792.96,32.2,0.6416,0.00016,22.42664]
[1776560524099,38.19,75805.81,32.2,0.64369,0.00016,22.38451]
[1776560525106,38.19,75806.75,32.2,0.64385,0.00016,22.38141]
[1776560530141,38.19,75809.35,32.2,0.64427,0.00016,22.37281]
[1776560532987,38.19,75809.65,32.2,0.64432,0.00016,22.37182]
[1776560538197,38.2,75813.16,32.2,0.64488,0.00016,22.36021]
[1776560543323,38.2,75813.44,32.2,0.64493,0.00016,22.35931]
[1776560543381,38.2,75813.44,32.2,0.64493,0.00016,22.35931]
[1776560544239,38.2,75804.5,32.2,0.64348,0.00016,22.38893]
[1776560548938,38.2,75803.95,32.2,0.64339,0.00016,22.39069]
[1776560549274,38.2,75803.98,32.2,0.64339,0.00016,22.39056]
[1776560549935,38.2,75803.98,32.2,0.64339,0.00016,22.39056]
[1776560555316,38.19,75803.3,32.2,0.64331,0.00016,22.38888]
[1776560556323,38.19,75797.73,32.2,0.6424,0.00016,22.40714]
[1776560561358,38.19,75802.95,32.2,0.64325,0.00016,22.39004]
[1776560566392,38.19,75804.17,32.2,0.64345,0.00016,22.38595]
[1776560567692,38.19,75804.17,32.2,0.64345,0.00016,22.38595]
[1776560567732,38.19,75804.17,32.2,0.64345,0.00016,22.38595]
[1776560567833,38.19,75804.5,32.2,0.64351,0.00016,22.38485]
[1776560568406,38.19,75812.05,32.2,0.64473,0.00016,22.35985]
[1776560572948,38.19,75816.55,32.2,0.64546,0.00016,22.34492]
[1776560573445,38.19,75820.91,32.2,0.64617,0.00016,22.33032]
[1776560574452,38.19,75817.31,32.2,0.64558,0.00016,22.34242]
[1776560579486,38.2,75816.99,32.2,0.64553,0.00016,22.3436]
[1776560584522,38.2,75815.25,32.2,0.64524,0.00016,22.34952]
[1776560589561,38.2,75815.17,32.2,0.64522,0.00016,22.34989]
[1776560595603,38.2,75815.53,32.2,0.64527,0.00016,22.34883]
[1776560597617,38.2,75810.7,32.2,0.64449,0.00016,22.36495]
[1776560598624,38.2,75806.42,32.2,0.64379,0.00016,22.37912]
[1776560602653,38.2,75811.05,32.2,0.64454,0.00016,22.36382]
[1776560609703,38.2,75811.3,32.2,0.64458,0.00016,22.36308]
[1776560612549,38.2,75809.88,32.2,0.64437,0.00016,22.364]
[1776560612724,38.2,75809.13,32.2,0.64424,0.00016,22.3665]
[1776560617759,38.2,75807.64,32.2,0.644,0.00016,22.37147]
[1776560620160,38.2,75808.19,32.2,0.64409,0.00016,22.36966]
[1776560620261,38.2,75801.94,32.2,0.64307,0.00016,22.39027]
[1776560625449,38.2,75798.78,32.2,0.64256,0.00016,22.40058]
[1776560630852,38.2,75803.56,32.2,0.64334,0.00016,22.38481]
[1776560635887,38.2,75802.75,32.2,0.64321,0.00016,22.38744]
[1776560641284,38.2,75803.02,32.2,0.64326,0.00016,22.3865]
[1776560642336,38.2,75802.89,32.2,0.64324,0.00016,22.38692]
[1776560642386,38.2,75793.74,32.2,0.64175,0.00016,22.41686]
[1776560642937,38.2,75788.67,32.2,0.64092,0.00016,22.4333]
[1776560647972,38.2,75788.32,32.2,0.64087,0.00016,22.43433]
[1776560653007,38.2,75790.72,32.2,0.64127,0.00016,22.4264]
[1776560661752,38.2,75790.71,32.2,0.64127,0.00016,22.42631]
[1776560667110,38.19,75789.76,32.2,0.64113,0.00016,22.42912]
[1776560672146,38.19,75787.64,32.2,0.64081,0.00016,22.43205]
[1776560677180,38.19,75787.71,32.2,0.64083,0.00016,22.43169]
[1776560682216,38.19,75788.23,32.2,0.64092,0.00016,22.42988]
[1776560687250,38.19,75786.96,32.2,0.64071,0.00016,22.43399]
[1776560692286,38.19,75789.95,32.2,0.64118,0.00016,22.42468]
[1776560698328,38.19,75785.25,32.2,0.64042,0.00016,22.43975]
[1776560700492,38.19,75784.12,32.2,0.64024,0.00016,22.44336]
[1776560700503,38.19,75784.02,32.2,0.64022,0.00016,22.44364]
[1776560701349,38.19,75776.27,32.2,0.63895,0.00016,22.46857]
[1776560705056,38.19,75776.17,32.2,0.63892,0.00016,22.46918]
[1776560705377,38.2,75779.65,32.2,0.63949,0.00016,22.45815]
[1776560706384,38.2,75783.48,32.2,0.64011,0.00016,22.44592]
[1776560706649,38.2,75783.48,32.2,0.64011,0.00016,22.44592]
[1776560706732,38.2,75783.48,32.2,0.64011,0.00016,22.44592]
[1776560707391,38.2,75776.38,32.2,0.63894,0.00016,22.46878]
[1776560708398,38.2,75770.22,32.2,0.63793,0.00016,22.48846]
[1776560709365,38.2,75770.22,32.2,0.63793,0.00016,22.48846]
[1776560714105,38.21,75769.05,32.2,0.63772,0.00016,22.49268]
[1776560714440,38.21,75775.71,32.2,0.6388,0.00016,22.47161]
[1776560715293,38.21,75775.71,32.2,0.6388,0.00016,22.47161]
[1776560715447,38.21,75776.12,32.2,0.63887,0.00016,22.47037]
[1776560716454,38.21,75770.03,32.2,0.63787,0.00016,22.4898]
[1776560717461,38.21,75763.81,32.2,0.63684,0.00016,22.50956]
[1776560719475,38.22,75769.37,32.2,0.63774,0.00016,22.49228]
[1776560724512,38.22,75770.49,32.2,0.6379,0.00016,22.48929]
[1776560730555,38.23,75771.84,32.2,0.63809,0.00016,22.48566]
[1776560735332,38.24,75771.81,32.2,0.63809,0.00016,22.48217]
[1776560737605,38.24,75766.52,32.2,0.6372,0.00016,22.49938]
[1776560741788,38.25,75761.72,32.2,0.6364,0.00016,22.51482]
[1776560745661,38.26,75755.97,32.2,0.63543,0.00016,22.53321]
[1776560751703,38.27,75754.36,32.2,0.63514,0.00016,22.53879]
[1776560757745,38.28,75754.75,32.2,0.63518,0.00016,22.53815]
[1776560761773,38.28,75765.69,32.2,0.63695,0.00016,22.50445]
[1776560767815,38.29,75768.2,32.2,0.63733,0.00016,22.49721]
[1776560774865,38.3,75767.63,32.2,0.6372,0.00016,22.49969]
[1776560785375,38.3,75767.63,32.2,0.6372,0.00016,22.49969]
[1776560785439,38.3,75767.63,32.2,0.6372,0.00016,22.49969]
[1776560785546,38.32,75767.74,32.2,0.63717,0.00016,22.50038]
[1776560785942,38.32,75777.27,32.2,0.63873,0.00016,22.4703]
[1776560790978,38.33,75778.24,32.2,0.63886,0.00016,22.46777]
[1776560796014,38.33,75777.74,32.2,0.63877,0.00016,22.46611]
[1776560798028,38.34,75782.52,32.2,0.63954,0.00016,22.45107]
[1776560811120,38.36,75786.4,32.2,0.64009,0.00016,22.44036]
[1776560816155,38.37,75786.58,32.2,0.64009,0.00016,22.4405]
[1776560818172,38.37,75795.64,32.2,0.64155,0.00016,22.41156]
[1776560820186,38.38,75798.21,32.2,0.64196,0.00016,22.40342]
[1776560822473,38.38,75798.32,32.2,0.64197,0.00016,22.40316]
[1776560826228,38.38,75793.18,32.2,0.64115,0.00016,22.41958]
[1776560826895,38.38,75793.18,32.2,0.64115,0.00016,22.41958]
[1776560827235,38.38,75788.79,32.2,0.64043,0.00016,22.43367]
[1776560832269,38.38,75784.17,32.2,0.63968,0.00016,22.44852]
[1776560837305,38.38,75780.01,32.2,0.63899,0.00016,22.46216]
[1776560842339,38.39,75779.53,32.2,0.63889,0.00016,22.46403]
[1776560846350,38.39,75779.7,32.2,0.63891,0.00016,22.4637]
[1776560846368,38.39,75779.59,32.2,0.63889,0.00016,22.46411]
[1776560846706,38.39,75779.59,32.2,0.63889,0.00016,22.46411]
[1776560847375,38.39,75769.84,32.2,0.63729,0.00016,22.49499]
[1776560852410,38.4,75770.12,32.2,0.63733,0.00016,22.4909]
[1776560856438,38.41,75760.83,32.2,0.63579,0.00016,22.52032]
[1776560862481,38.42,75753.11,32.2,0.63451,0.00016,22.54467]
[1776560867516,38.42,75750.91,32.2,0.63413,0.00016,22.55176]
[1776560872551,38.43,75752.18,32.2,0.63432,0.00016,22.54822]
[1776560880607,38.44,75752.62,32.2,0.63437,0.00016,22.54745]
[1776560885642,38.44,75752.07,32.2,0.63426,0.00016,22.54949]
[1776560885854,38.44,75752.07,32.2,0.63426,0.00016,22.54949]
[1776560886649,38.45,75747.58,32.2,0.63352,0.00016,22.56326]
[1776560891685,38.45,75746.93,32.2,0.6334,0.00016,22.56553]
[1776560894673,38.45,75745.73,32.2,0.6332,0.00016,22.56924]
[1776560895712,38.45,75741.45,32.2,0.63249,0.00016,22.58236]
[1776560900748,38.46,75740.07,32.2,0.63226,0.00016,22.58677]
[1776560905783,38.46,75739.87,32.2,0.63221,0.00016,22.58762]
[1776560910819,38.47,75736.08,32.2,0.63158,0.00016,22.59924]
[1776560912159,38.47,75736.08,32.2,0.63158,0.00016,22.59924]
[1776560913842,38.47,75730.82,32.2,0.63073,0.00016,22.61128]
[1776560916706,38.47,75729.09,32.2,0.63045,0.00016,22.61646]
[1776560925624,38.47,75726.6,32.2,0.63002,0.00016,22.62411]
[1776560925666,38.47,75723.27,32.2,0.62948,0.00016,22.634]
[1776560931968,38.48,75719.93,32.2,0.62892,0.00016,22.64394]
[1776560938010,38.48,75719.95,32.2,0.62892,0.00016,22.64402]
[1776560943046,38.48,75718.06,32.2,0.6286,0.00016,22.64965]
[1776560948082,38.48,75718.17,32.2,0.62862,0.00016,22.64943]
[1776560955131,38.48,75718.06,32.2,0.62859,0.00016,22.64987]
[1776560963186,38.49,75718.77,32.2,0.6287,0.00016,22.64793]
[1776560968223,38.49,75717.77,32.2,0.62853,0.00016,22.65093]
[1776560976279,38.49,75717.64,32.2,0.62852,0.00016,22.64766]
[1776560981314,38.49,75717.75,32.2,0.62854,0.00016,22.64741]
[1776560984783,38.49,75717.65,32.2,0.62852,0.00016,22.64773]
[1776560984884,38.49,75717.68,32.2,0.62853,0.00016,22.64766]
[1776560986113,38.49,75717.68,32.2,0.62853,0.00016,22.64766]
[1776560989816,38.49,75717.68,32.2,0.62852,0.00016,22.64768]
[1776560990377,38.49,75717.68,32.2,0.62852,0.00016,22.64774]
[1776560996420,38.49,75717.61,32.2,0.62851,0.00016,22.64802]
[1776560997379,38.49,75717.61,32.2,0.62851,0.00016,22.64802]
[1776560998435,38.5,75710.08,32.2,0.62727,0.00016,22.66993]
[1776561000449,38.49,75705.64,32.2,0.62654,0.00016,22.68272]
[1776561003470,38.49,75699.26,32.2,0.62549,0.00016,22.70094]
[1776561004477,38.49,75695.11,32.2,0.62481,0.00016,22.71271]
[1776561009511,38.49,75693.03,32.2,0.62448,0.00016,22.71843]
[1776561014547,38.49,75694.79,32.2,0.62478,0.00016,22.71326]
[1776561019581,38.48,75695.33,32.2,0.62488,0.00016,22.71155]
[1776561024617,38.48,75695.48,32.2,0.62491,0.00016,22.71094]
[1776561029806,38.48,75695.29,32.2,0.62489,0.00016,22.71133]
[1776561030659,38.48,75681.69,32.2,0.62265,0.00016,22.74948]
[1776561035694,38.47,75681.61,32.2,0.62267,0.00016,22.74564]
[1776561037878,38.47,75677.96,32.2,0.62207,0.00017,22.75583]
[1776561038715,38.47,75673.66,32.2,0.62135,0.00017,22.7678]
[1776561039330,38.47,75673.66,32.2,0.62135,0.00017,22.7678]
[1776561040173,38.47,75674.16,32.2,0.62143,0.00017,22.76651]
[1776561045764,38.48,75673.46,32.2,0.62129,0.00017,22.76892]
[1776561050799,38.49,75671.86,32.2,0.621,0.00017,22.7737]
[1776561053819,38.5,75664.07,32.2,0.6197,0.00017,22.79519]
[1776561054827,38.5,75659.36,32.2,0.61892,0.00017,22.808]
[1776561058092,38.5,75658.99,32.2,0.61885,0.00017,22.8092]
[1776561058856,38.5,75658.42,32.2,0.61875,0.00017,22.8108]
[1776561061235,38.51,75654.99,32.2,0.61818,0.00017,22.82013]
[1776561061877,38.51,75656.71,32.2,0.61846,0.00017,22.81558]
[1776561067343,38.51,75659.57,32.2,0.61892,0.00017,22.80816]
[1776561067919,38.52,75658.06,32.2,0.61866,0.00017,22.81235]
[1776561072893,38.52,75657.08,32.2,0.61848,0.00017,22.81523]
[1776561072954,38.52,75657.05,32.2,0.61847,0.00017,22.81537]
[1776561074968,38.52,75661.53,32.2,0.61921,0.00017,22.80343]
[1776561076119,38.53,75666.55,32.2,0.62003,0.00017,22.78989]
[1776561079348,38.53,75669.79,32.2,0.62056,0.00017,22.7812]
[1776561079791,38.53,75669.79,32.2,0.62056,0.00017,22.7812]
[1776561081010,38.53,75675.46,32.2,0.62149,0.00016,22.76585]
[1776561087584,38.54,75675.94,32.2,0.62155,0.00016,22.76479]
[1776561087685,38.54,75675.94,32.2,0.62154,0.00016,22.76499]
[1776561093094,38.55,75676.84,32.2,0.62169,0.00016,22.75909]
[1776561099137,38.56,75677.99,32.2,0.62185,0.00016,22.75634]
[1776561105184,38.56,75677.85,32.2,0.62181,0.00016,22.75713]
[1776561107865,38.57,75677.89,32.2,0.62181,0.00016,22.75709]
[1776561107966,38.57,75677.59,32.2,0.62176,0.00016,22.75806]
[1776561109212,38.57,75673.15,32.2,0.62102,0.00016,22.77033]
[1776561114247,38.58,75672.01,32.2,0.62081,0.00016,22.77389]
[1776561116707,38.58,75672.01,32.2,0.62081,0.00016,22.77389]
[1776561120767,38.58,75671.97,32.2,0.62079,0.00016,22.77425]
[1776561120836,38.59,75674.0,32.2,0.62111,0.00016,22.76892]
[1776561128345,38.59,75677.16,32.2,0.62162,0.00016,22.76044]
[1776561136401,38.6,75679.14,32.2,0.62193,0.00016,22.7552]
[1776561143450,38.6,75679.92,32.2,0.62204,0.00016,22.75339]
[1776561148485,38.61,75683.15,32.2,0.62256,0.00016,22.74473]
[1776561155533,38.62,75683.23,32.2,0.62257,0.00016,22.74116]
[1776561159562,38.62,75679.49,32.2,0.62194,0.00016,22.75171]
[1776561164596,38.62,75679.64,32.2,0.62195,0.00016,22.75154]
[1776561169632,38.63,75679.97,32.2,0.62199,0.00016,22.75086]
[1776561174668,38.63,75679.87,32.2,0.62197,0.00016,22.75136]
[1776561183930,38.64,75679.9,32.2,0.62197,0.00016,22.75137]
[1776561184031,38.64,75679.9,32.2,0.62195,0.00016,22.75168]
[1776561190779,38.65,75678.91,32.2,0.62177,0.00016,22.75475]
[1776561194807,38.65,75672.09,32.2,0.62064,0.00016,22.77362]
[1776561199843,38.66,75672.91,32.2,0.62076,0.00016,22.77161]
[1776561204190,38.66,75672.84,32.2,0.62073,0.00016,22.77204]
[1776561209913,38.67,75671.52,32.2,0.62049,0.00016,22.77608]
[1776561214948,38.68,75671.94,32.2,0.62056,0.00016,22.77154]
[1776561219983,38.68,75671.76,32.2,0.62051,0.00016,22.7724]
[1776561223004,38.69,75675.45,32.2,0.6211,0.00016,22.76257]
[1776561225288,38.69,75675.55,32.2,0.62111,0.00016,22.76243]
[1776561232069,38.7,75677.72,32.2,0.62144,0.00016,22.75693]
[1776561237104,38.71,75677.18,32.2,0.62134,0.00016,22.75871]
[1776561242138,38.71,75677.65,32.2,0.6214,0.00016,22.75773]
[1776561247174,38.72,75677.92,32.2,0.62143,0.00016,22.75729]
[1776561252209,38.72,75677.82,32.2,0.6214,0.00016,22.75785]
[1776561260503,38.73,75677.85,32.2,0.62139,0.00016,22.75799]
[1776561261272,38.73,75673.84,32.2,0.62071,0.00016,22.76923]
[1776561266307,38.74,75673.1,32.2,0.62058,0.00016,22.7715]
[1776561272349,38.75,75672.93,32.2,0.62055,0.00016,22.76849]
[1776561278556,38.75,75672.93,32.2,0.62055,0.00016,22.76849]
[1776561279907,38.75,75672.93,32.2,0.62053,0.00016,22.76886]
[1776561286451,38.76,75672.97,32.2,0.62052,0.00016,22.76914]
[1776561291487,38.77,75669.62,32.2,0.61995,0.00016,22.77852]
[1776561295097,38.77,75666.31,32.2,0.6194,0.00016,22.78756]
[1776561296045,38.77,75666.13,32.2,0.61937,0.00016,22.7881]
[1776561296123,38.77,75687.25,32.2,0.62283,0.00016,22.73057]
[1776561296235,38.77,75687.25,32.2,0.62283,0.00016,22.73057]
[1776561296753,38.77,75716.23,32.2,0.62757,0.00016,22.64873]
[1776561297821,38.77,75716.23,32.2,0.62757,0.00016,22.64873]
[1776561297871,38.77,75716.77,32.2,0.62766,0.00016,22.64715]
[1776561301041,38.77,75713.84,32.2,0.62718,0.00016,22.65552]
[1776561301775,38.77,75706.3,32.2,0.62595,0.00016,22.67697]
[1776561306593,38.76,75701.47,32.2,0.62518,0.00016,22.69041]
[1776561307600,38.76,75695.35,32.2,0.62418,0.00016,22.70756]
[1776561310330,38.76,75695.96,32.2,0.62428,0.00016,22.70579]
[1776561310336,38.76,75695.96,32.2,0.62428,0.00016,22.70579]
[1776561310942,38.76,75692.27,32.2,0.62368,0.00016,22.71613]
[1776561311628,38.76,75686.31,32.2,0.6227,0.00016,22.73277]
[1776561314161,38.76,75683.04,32.2,0.62216,0.00016,22.74178]
[1776561313642,38.77,75678.96,32.2,0.62148,0.00016,22.75315]
[1776561314648,38.77,75674.57,32.2,0.62076,0.00016,22.76519]
[1776561315538,38.77,75674.57,32.2,0.62076,0.00016,22.76519]
[1776561315777,38.77,75670.11,32.2,0.62002,0.00016,22.77734]
[1776561317671,38.77,75663.57,32.2,0.61894,0.00016,22.79502]
[1776561318679,38.77,75658.91,32.2,0.61817,0.00016,22.80748]
[1776561320057,38.77,75658.91,32.2,0.61817,0.00016,22.80748]
[1776561320068,38.77,75657.16,32.2,0.61788,0.00016,22.81216]
[1776561320693,38.77,75662.21,32.2,0.61871,0.00016,22.79877]
[1776561325728,38.78,75662.8,32.2,0.6188,0.00016,22.79742]
[1776561327742,38.78,75666.65,32.2,0.61942,0.00016,22.7872]
[1776561335798,38.79,75666.5,32.2,0.61939,0.00016,22.78422]
[1776561341845,38.79,75666.89,32.2,0.61944,0.00016,22.78343]
[1776561346880,38.8,75667.05,32.2,0.61946,0.00016,22.7832]
[1776561352922,38.8,75668.12,32.2,0.61962,0.00016,22.78057]
[1776561357957,38.81,75668.26,32.2,0.61963,0.00016,22.78039]
[1776561362992,38.81,75674.67,32.2,0.62068,0.00016,22.76327]
[1776561365182,38.81,75678.11,32.2,0.62124,0.00016,22.75397]
[1776561366723,38.81,75680.07,32.2,0.62155,0.00016,22.74867]
[1776561367594,38.82,75679.85,32.2,0.62151,0.00016,22.74939]
[1776561367635,38.82,75679.85,32.2,0.62151,0.00016,22.74939]
[1776561368027,38.82,75687.11,32.2,0.6227,0.00016,22.72952]
[1776561370041,38.81,75692.93,32.2,0.62366,0.00016,22.71328]
[1776561372054,38.81,75697.4,32.2,0.6244,0.00016,22.70063]
[1776561375076,38.81,75691.09,32.2,0.62337,0.00016,22.71801]
[1776561377090,38.81,75696.05,32.2,0.62419,0.00016,22.7041]
[1776561382125,38.8,75695.89,32.2,0.62417,0.00016,22.70435]
[1776561387160,38.8,75692.64,32.2,0.62365,0.00016,22.71321]
[1776561391189,38.79,75689.07,32.2,0.6231,0.00016,22.71917]
[1776561399246,38.78,75689.21,32.2,0.62315,0.00016,22.71829]
[1776561400414,38.78,75689.21,32.2,0.62315,0.00016,22.71829]
[1776561400560,38.78,75689.21,32.2,0.62315,0.00016,22.71821]
[1776561401492,38.78,75689.21,32.2,0.62315,0.00016,22.71821]
[1776561402032,38.78,75689.21,32.2,0.62316,0.00016,22.71805]
[1776561403551,38.78,75689.64,32.2,0.62323,0.00016,22.71678]
[1776561404281,38.78,75681.42,32.2,0.62189,0.00016,22.73938]
[1776561406413,38.78,75680.18,32.2,0.62169,0.00016,22.74273]
[1776561408309,38.78,75669.44,32.2,0.61993,0.00016,22.77195]
[1776561413344,38.78,75668.15,32.2,0.61971,0.00016,22.77552]
[1776561419386,38.78,75668.19,32.2,0.61971,0.00016,22.77561]
[1776561424421,38.79,75671.85,32.2,0.62029,0.00016,22.76596]
[1776561429456,38.79,75672.04,32.2,0.62031,0.00016,22.76567]
[1776561434490,38.8,75672.94,32.2,0.62045,0.00016,22.76345]
[1776561438518,38.8,75676.61,32.2,0.62104,0.00016,22.75367]
[1776561443554,38.8,75678.31,32.2,0.62131,0.00016,22.74918]
[1776561449595,38.81,75677.7,32.2,0.6212,0.00016,22.75103]
[1776561450603,38.81,75673.36,32.2,0.62049,0.00016,22.76284]
[1776561456645,38.81,75673.72,32.2,0.62056,0.00016,22.75824]
[1776561463694,38.81,75673.72,32.2,0.62055,0.00016,22.7584]
[1776561468731,38.81,75673.65,32.2,0.62053,0.00016,22.75871]
[1776561474776,38.82,75673.75,32.2,0.62054,0.00016,22.75858]
[1776561481827,38.82,75674.97,32.2,0.62073,0.00016,22.75547]
[1776561490950,38.82,75675.2,32.2,0.62076,0.00016,22.75492]
[1776561492145,38.83,75675.2,32.2,0.62075,0.00016,22.75508]
[1776561497939,38.83,75675.2,32.2,0.62074,0.00016,22.75525]
[1776561503981,38.83,75675.2,32.2,0.62074,0.00016,22.7554]
[1776561508517,38.83,75675.2,32.2,0.62073,0.00016,22.75549]
[1776561508963,38.83,75675.2,32.2,0.62073,0.00016,22.75549]
[1776561509017,38.84,75656.28,32.2,0.61762,0.00016,22.80616]
[1776561510023,38.84,75646.15,32.2,0.61596,0.00016,22.8327]
[1776561512510,38.84,75646.46,32.2,0.61602,0.00016,22.82817]
[1776561518080,38.84,75656.0,32.2,0.61758,0.00016,22.8033]
[1776561528150,38.85,75656.41,32.2,0.61763,0.00016,22.80251]
[1776561534438,38.85,75656.44,32.2,0.61764,0.00016,22.80249]
[1776561534539,38.85,75656.44,32.2,0.61763,0.00016,22.8026]
[1776561540411,38.85,75656.62,32.2,0.61765,0.00016,22.80224]
[1776561541241,38.85,75650.11,32.2,0.61658,0.00016,22.81941]
[1776561546276,38.85,75646.23,32.2,0.61594,0.00016,22.8296]
[1776561551310,38.86,75648.01,32.2,0.61622,0.00016,22.82504]
[1776561558360,38.86,75648.14,32.2,0.61624,0.00016,22.82482]
[1776561563395,38.86,75648.54,32.2,0.6163,0.00016,22.82387]
[1776561571213,38.86,75648.38,32.2,0.61627,0.00016,22.82436]
[1776561571452,38.86,75648.31,32.2,0.61627,0.00016,22.82086]
[1776561572292,38.86,75648.31,32.2,0.61627,0.00016,22.82086]
[1776561572458,38.86,75648.17,32.2,0.61624,0.00016,22.82125]
[1776561578501,38.87,75649.31,32.2,0.61642,0.00016,22.8184]
[1776561581522,38.87,75653.93,32.2,0.61718,0.00016,22.80638]
[1776561586557,38.87,75654.02,32.2,0.61719,0.00016,22.80629]
[1776561588571,38.87,75650.03,32.2,0.61653,0.00016,22.81679]
[1776561593606,38.88,75649.25,32.2,0.61639,0.00016,22.81892]
[1776561594811,38.88,75649.25,32.2,0.61639,0.00016,22.81892]
[1776561594913,38.88,75649.33,32.2,0.61641,0.00016,22.81873]
[1776561595965,38.88,75649.33,32.2,0.61641,0.00016,22.81873]
[1776561596482,38.88,75648.78,32.2,0.61631,0.00016,22.82021]
[1776561601662,38.88,75650.21,32.2,0.61654,0.00016,22.81658]
[1776561608711,38.88,75649.18,32.2,0.61637,0.00016,22.81941]
[1776561618781,38.89,75649.18,32.2,0.61636,0.00016,22.8196]
[1776561623816,38.89,75650.04,32.2,0.61649,0.00016,22.81746]
[1776561628851,38.89,75650.54,32.2,0.61657,0.00016,22.81626]
[1776561633886,38.89,75650.12,32.2,0.61651,0.00016,22.81371]
[1776561643959,38.9,75650.23,32.2,0.61651,0.00016,22.81365]
[1776561648995,38.9,75650.07,32.2,0.61648,0.00016,22.81417]
[1776561658060,38.9,75647.71,32.2,0.61608,0.00016,22.82049]
[1776561663096,38.91,75647.34,32.2,0.61602,0.00016,22.82152]
[1776561669640,38.91,75645.96,32.2,0.61579,0.00016,22.82517]
[1776561676188,38.91,75645.4,32.2,0.61569,0.00016,22.82674]
[1776561681223,38.91,75645.58,32.2,0.61571,0.00016,22.82635]
[1776561691844,38.91,75644.85,32.2,0.61559,0.00016,22.82829]
[1776561698342,38.92,75643.39,32.2,0.61536,0.00016,22.82849]
[1776561711433,38.92,75640.84,32.2,0.61493,0.00016,22.83515]
[1776561721503,38.92,75640.84,32.2,0.61493,0.00016,22.83517]
[1776561726538,38.92,75640.8,32.2,0.61492,0.00016,22.83526]
[1776561737615,38.92,75640.84,32.2,0.61493,0.00016,22.83512]
[1776561742650,38.92,75640.77,32.2,0.61492,0.00016,22.83528]
[1776561747685,38.92,75640.84,32.2,0.61494,0.00016,22.83506]
[1776561752720,38.92,75640.84,32.2,0.61495,0.00016,22.83128]
[1776561757755,38.92,75640.77,32.2,0.61494,0.00016,22.83143]
[1776561765474,38.91,75640.84,32.2,0.61496,0.00016,22.83122]
[1776561770847,38.91,75643.73,32.2,0.61543,0.00016,22.82374]
[1776561776024,38.91,75642.89,32.2,0.6153,0.00016,22.82591]
[1776561781924,38.91,75640.21,32.2,0.61486,0.00016,22.83279]
[1776561786959,38.91,75640.14,32.2,0.61485,0.00016,22.83295]
[1776561790987,38.91,75636.31,32.2,0.61422,0.00016,22.84273]
[1776561796585,38.91,75635.67,32.2,0.61411,0.00016,22.84432]
[1776561802069,38.91,75632.23,32.2,0.61355,0.00016,22.85298]
[1776561807106,38.91,75628.67,32.2,0.61297,0.00016,22.86192]
[1776561812139,38.91,75626.68,32.2,0.61266,0.00016,22.8631]
[1776561817502,38.91,75626.64,32.2,0.61266,0.00016,22.86316]
[1776561821203,38.9,75626.5,32.2,0.61264,0.00016,22.86342]
[1776561824223,38.9,75626.54,32.2,0.61265,0.00016,22.86328]
[1776561827566,38.9,75626.48,32.2,0.61264,0.00016,22.86342]
[1776561827568,38.9,75626.48,32.2,0.61264,0.00016,22.86339]
[1776561828251,38.9,75615.5,32.2,0.61083,0.00017,22.89076]
[1776561831928,38.9,75614.16,32.2,0.61061,0.00017,22.89399]
[1776561832278,38.9,75616.25,32.2,0.61096,0.00017,22.88879]
[1776561837314,38.9,75616.78,32.2,0.61105,0.00017,22.88737]
[1776561841120,38.89,75616.86,32.2,0.61107,0.00017,22.88711]
[1776561841342,38.89,75616.67,32.2,0.61104,0.00017,22.88757]
[1776561844896,38.89,75616.64,32.2,0.61104,0.00017,22.88759]
[1776561845370,38.89,75618.4,32.2,0.61133,0.00017,22.8832]
[1776561849533,38.89,75618.99,32.2,0.61143,0.00017,22.88172]
[1776561849582,38.89,75618.95,32.2,0.61142,0.00017,22.88179]
[1776561856449,38.89,75615.38,32.2,0.61084,0.00017,22.89055]
[1776561862491,38.89,75614.69,32.2,0.61073,0.00017,22.89217]
[1776561867526,38.89,75614.72,32.2,0.61074,0.00017,22.89204]
[1776561870893,38.88,75614.58,32.2,0.61072,0.00017,22.89235]
[1776561871553,38.88,75614.87,32.2,0.61078,0.00017,22.88789]
[1776561873568,38.88,75622.77,32.2,0.61209,0.00017,22.86822]
[1776561874575,38.88,75618.92,32.2,0.61145,0.00017,22.87783]
[1776561879610,38.88,75618.68,32.2,0.61141,0.00017,22.87841]
[1776561884644,38.88,75619.22,32.2,0.6115,0.00017,22.87705]
[1776561894716,38.88,75619.22,32.2,0.6115,0.00017,22.87703]
[1776561901765,38.88,75619.18,32.2,0.6115,0.00017,22.8771]
[1776561906801,38.88,75618.97,32.2,0.61147,0.00017,22.87759]
[1776561914857,38.88,75619.25,32.2,0.61151,0.00017,22.87685]
[1776561919891,38.88,75619.37,32.2,0.61154,0.00017,22.87652]
[1776561925934,38.88,75628.94,32.2,0.61312,0.00016,22.85249]
[1776561929399,38.88,75629.68,32.2,0.61324,0.00016,22.85064]
[1776561929458,38.88,75629.46,32.2,0.6132,0.00016,22.85121]
[1776561929901,38.88,75629.46,32.2,0.6132,0.00016,22.85121]
[1776561929961,38.88,75622.28,32.2,0.61202,0.00017,22.86928]
[1776561937013,38.88,75621.55,32.2,0.61191,0.00017,22.86734]
[1776561942049,38.88,75618.88,32.2,0.61147,0.00017,22.87398]
[1776561945359,38.88,75628.2,32.2,0.61301,0.00016,22.85061]
[1776561947085,38.88,75632.51,32.2,0.61372,0.00016,22.8397]
[1776561949316,38.88,75632.91,32.2,0.61378,0.00016,22.8387]
[1776561949417,38.88,75632.85,32.2,0.61377,0.00016,22.83888]
[1776561949902,38.88,75632.85,32.2,0.61377,0.00016,22.83888]
[1776561950105,38.88,75624.04,32.2,0.61232,0.00017,22.86114]
[1776561955141,38.88,75625.62,32.2,0.61258,0.00017,22.8572]
[1776561961182,38.88,75624.34,32.2,0.61237,0.00017,22.86044]
[1776561967225,38.88,75624.34,32.2,0.61237,0.00017,22.86045]
[1776561975779,38.88,75624.38,32.2,0.61237,0.00017,22.86035]
[1776561975890,38.88,75624.38,32.2,0.61237,0.00017,22.86036]
[1776561976795,38.88,75624.38,32.2,0.61237,0.00017,22.86036]
[1776561976856,38.88,75624.38,32.2,0.61237,0.00017,22.86036]
[1776561986358,38.88,75624.34,32.2,0.61237,0.00017,22.86045]
[1776561990386,38.88,75620.51,32.2,0.61173,0.00017,22.87003]
[1776561995421,38.88,75619.92,32.2,0.61165,0.00017,22.86772]
[1776562001464,38.88,75619.1,32.2,0.61152,0.00017,22.86971]
[1776562006499,38.88,75618.99,32.2,0.6115,0.00017,22.86995]
[1776562011534,38.88,75620.43,32.2,0.61174,0.00017,22.86633]
[1776562012143,38.88,75620.43,32.2,0.61174,0.00017,22.86633]
[1776562012541,38.88,75618.15,32.2,0.61137,0.00017,22.872]
[1776562017591,38.88,75617.08,32.2,0.61119,0.00017,22.87461]
[1776562024625,38.87,75616.87,32.2,0.61117,0.00017,22.87502]
[1776562029659,38.87,75616.94,32.2,0.61118,0.00017,22.87478]
[1776562038723,38.87,75617.19,32.2,0.61123,0.00017,22.87403]
[1776562040889,38.87,75617.22,32.2,0.61124,0.00017,22.87395]
[1776562041744,38.87,75617.53,32.2,0.61129,0.00017,22.87315]
[1776562046779,38.87,75620.76,32.2,0.61183,0.00017,22.86504]
[1776562050743,38.87,75623.44,32.2,0.61227,0.00017,22.85831]
[1776562050806,38.87,75622.64,32.2,0.61214,0.00017,22.8603]
[1776562051046,38.87,75622.64,32.2,0.61214,0.00017,22.8603]
[1776562051656,38.87,75622.64,32.2,0.61214,0.00017,22.8603]
[1776562051815,38.87,75621.51,32.2,0.61197,0.00017,22.85938]
[1776562056850,38.87,75619.13,32.2,0.61158,0.00017,22.86528]
[1776562057538,38.87,75619.13,32.2,0.61158,0.00017,22.86528]
[1776562057856,38.86,75617.88,32.2,0.61137,0.00017,22.86839]
[1776562063899,38.86,75617.41,32.2,0.6113,0.00017,22.86948]
[1776562068934,38.86,75617.21,32.2,0.61127,0.00017,22.86992]
[1776562077997,38.86,75616.53,32.2,0.61116,0.00017,22.87149]
[1776562089078,38.86,75616.78,32.2,0.61121,0.00017,22.87075]
[1776562091063,38.86,75616.78,32.2,0.61121,0.00017,22.87075]
[1776562091092,38.86,75615.08,32.2,0.61093,0.00017,22.87495]
[1776562096127,38.85,75615.19,32.2,0.61095,0.00017,22.87462]
[1776562098112,38.85,75615.19,32.2,0.61095,0.00017,22.87462]
[1776562098958,38.85,75615.19,32.2,0.61095,0.00017,22.87459]
[1776562099119,38.85,75615.19,32.2,0.61095,0.00017,22.87459]
[1776562099558,38.85,75615.19,32.2,0.61095,0.00017,22.87458]
[1776562105191,38.85,75615.61,32.2,0.61103,0.00017,22.8735]
[1776562111126,38.85,75615.55,32.2,0.61102,0.00017,22.87362]
[1776562111380,38.85,75615.55,32.2,0.61102,0.00017,22.87362]
[1776562111474,38.85,75615.48,32.2,0.61102,0.00017,22.87002]
[1776562117275,38.85,75614.27,32.2,0.61083,0.00017,22.87298]
[1776562122310,38.85,75613.52,32.2,0.6107,0.00017,22.8748]
[1776562127345,38.85,75613.19,32.2,0.61065,0.00017,22.87558]
[1776562132380,38.85,75612.91,32.2,0.61061,0.00017,22.87624]
[1776562133511,38.85,75612.91,32.2,0.61061,0.00017,22.87624]
[1776562133585,38.85,75612.88,32.2,0.6106,0.00017,22.8763]
[1776562134394,38.85,75606.9,32.2,0.60961,0.00017,22.891]
[1776562137938,38.85,75607.28,32.2,0.60968,0.00017,22.89006]
[1776562138509,38.85,75607.21,32.2,0.60967,0.00017,22.89019]
[1776562138603,38.85,75597.03,32.2,0.60798,0.00017,22.9149]
[1776562143457,38.84,75594.97,32.2,0.60765,0.00017,22.91974]
[1776562151514,38.84,75594.85,32.2,0.60764,0.00017,22.91983]
[1776562156549,38.83,75592.68,32.2,0.60729,0.00017,22.92489]
[1776562161584,38.83,75592.59,32.2,0.60728,0.00017,22.92497]
[1776562166619,38.83,75592.67,32.2,0.6073,0.00017,22.92463]
[1776562171615,38.82,75591.11,32.2,0.60705,0.00017,22.92825]
[1776562173035,38.82,75579.26,32.2,0.6051,0.00017,22.95249]
[1776562179323,38.82,75582.88,32.2,0.60571,0.00017,22.94381]
[1776562184745,38.81,75580.74,32.2,0.60537,0.00017,22.94858]
[1776562189780,38.81,75580.26,32.2,0.6053,0.00017,22.94951]
[1776562197836,38.8,75580.12,32.2,0.6053,0.00017,22.94955]
[1776562203921,38.79,75580.09,32.2,0.6053,0.00017,22.94944]
[1776562205978,38.8,75580.05,32.2,0.60529,0.00017,22.9496]
[1776562210928,38.8,75560.0,32.2,0.60194,0.00017,22.99597]
[1776562211656,38.8,75560.0,32.2,0.60194,0.00017,22.99597]
[1776562211935,38.8,75552.57,32.2,0.60069,0.00017,23.0128]
[1776562212960,38.8,75552.57,32.2,0.60069,0.00017,23.0128]
[1776562217501,38.81,75553.21,32.2,0.60079,0.00017,23.0116]
[1776562218002,38.81,75553.21,32.2,0.60079,0.00017,23.0116]
[1776562220568,38.81,75553.46,32.2,0.60082,0.00017,23.01112]
[1776562228048,38.82,75552.99,32.2,0.60072,0.00017,23.01257]
[1776562238137,38.83,75555.8,32.2,0.60119,0.00017,23.00274]
[1776562238118,38.84,75551.84,32.2,0.60051,0.00017,23.01188]
[1776562238404,38.84,75551.84,32.2,0.60051,0.00017,23.01188]
[1776562238444,38.84,75551.84,32.2,0.60051,0.00017,23.01188]
[1776562238604,38.84,75551.84,32.2,0.60051,0.00017,23.01188]
[1776562238835,38.84,75551.84,32.2,0.60051,0.00017,23.01188]
[1776562239125,38.84,75544.73,32.2,0.59932,0.00017,23.02766]
[1776562240336,38.84,75543.88,32.2,0.59917,0.00017,23.02956]
[1776562240845,38.84,75543.88,32.2,0.59917,0.00017,23.02956]
[1776562243342,38.84,75542.63,32.2,0.59896,0.00017,23.03239]
[1776562244341,38.84,75542.56,32.2,0.59895,0.00017,23.03258]
[1776562244588,38.84,75542.56,32.2,0.59895,0.00017,23.03258]
[1776562244646,38.84,75542.56,32.2,0.59895,0.00017,23.03258]
[1776562245167,38.84,75546.76,32.2,0.59965,0.00017,23.02337]
[1776562245345,38.84,75546.76,32.2,0.59965,0.00017,23.02337]
[1776562246173,38.85,75548.32,32.2,0.5999,0.00017,23.01996]
[1776562246851,38.85,75548.32,32.2,0.5999,0.00017,23.01996]
[1776562246952,38.85,75548.32,32.2,0.5999,0.00017,23.02]
[1776562247958,38.85,75548.32,32.2,0.5999,0.00017,23.02]
[1776562251354,38.85,75545.99,32.2,0.5995,0.00017,23.02526]
[1776562251850,38.85,75545.99,32.2,0.5995,0.00017,23.02526]
[1776562252351,38.85,75544.54,32.2,0.59926,0.00017,23.02852]
[1776562253851,38.85,75544.75,32.2,0.59929,0.00017,23.02806]
[1776562256110,38.85,75545.45,32.2,0.5994,0.00017,23.02659]
[1776562256165,38.85,75545.45,32.2,0.5994,0.00017,23.02659]
[1776562256413,38.85,75545.45,32.2,0.5994,0.00017,23.02659]
[1776562257268,38.86,75544.85,32.2,0.5993,0.00017,23.02798]
[1776562257418,38.86,75544.85,32.2,0.5993,0.00017,23.02798]
[1776562257422,38.86,75544.85,32.2,0.5993,0.00017,23.02798]
[1776562257889,38.86,75528.61,32.2,0.59658,0.00017,23.06318]
[1776562259148,38.86,75528.61,32.2,0.59658,0.00017,23.06318]
[1776562259958,38.86,75527.87,32.2,0.59646,0.00017,23.06479]
[1776562259989,38.86,75527.87,32.2,0.59646,0.00017,23.06479]
[1776562260018,38.86,75527.5,32.2,0.59639,0.00017,23.06562]
[1776562260540,38.86,75527.5,32.2,0.59639,0.00017,23.06562]
[1776562260677,38.86,75527.5,32.2,0.59639,0.00017,23.06562]
[1776562260926,38.86,75527.5,32.2,0.59639,0.00017,23.06562]
[1776562262788,38.86,75521.4,32.2,0.59537,0.00017,23.07855]
[1776562263118,38.86,75520.61,32.2,0.59523,0.00017,23.08024]
[1776562264983,38.86,75518.87,32.2,0.59494,0.00017,23.08389]
[1776562265038,38.86,75518.72,32.2,0.59492,0.00017,23.08417]
[1776562266314,38.86,75523.96,32.2,0.5958,0.00017,23.07305]
[1776562268328,38.85,75528.97,32.2,0.59666,0.00017,23.06212]
[1776562271307,38.84,75528.88,32.2,0.59667,0.00017,23.06204]
[1776562271522,38.84,75528.9,32.2,0.59668,0.00017,23.06191]
[1776562273159,38.84,75528.9,32.2,0.59668,0.00017,23.06191]
[1776562273272,38.83,75528.64,32.2,0.59664,0.00017,23.06241]
[1776562273363,38.83,75526.68,32.2,0.59631,0.00017,23.06656]
[1776562275873,38.83,75523.76,32.2,0.59582,0.00017,23.07274]
[1776562276385,38.83,75518.95,32.2,0.59503,0.00017,23.08261]
[1776562277700,38.83,75518.95,32.2,0.59503,0.00017,23.08261]
[1776562279432,38.82,75518.38,32.2,0.59496,0.00017,23.08351]
[1776562279875,38.82,75518.38,32.2,0.59496,0.00017,23.08351]
[1776562280817,38.82,75500.19,32.2,0.5919,0.00017,23.12105]
[1776562282765,38.84,75498.05,32.2,0.59149,0.00017,23.12592]
[1776562282819,38.84,75498.05,32.2,0.59149,0.00017,23.12592]
[1776562283200,38.88,75498.2,32.2,0.59143,0.00017,23.12684]
[1776562283433,38.88,75503.91,32.2,0.59239,0.00017,23.11533]
[1776562285038,38.88,75503.91,32.2,0.59239,0.00017,23.11533]
[1776562285139,38.93,75504.04,32.2,0.59233,0.00017,23.11623]
[1776562289476,39.02,75504.18,32.2,0.59216,0.00017,23.11863]
[1776562292497,39.11,75504.82,32.2,0.59211,0.00017,23.11601]
[1776562295518,39.21,75503.19,32.2,0.59162,0.00017,23.12218]
[1776562299546,39.4,75504.35,32.2,0.59145,0.00017,23.12495]
[1776562303025,39.49,75503.18,32.2,0.59107,0.00017,23.12973]
[1776562303573,39.58,75512.21,32.2,0.59238,0.00016,23.11447]
[1776562304934,39.58,75512.21,32.2,0.59238,0.00016,23.11447]
[1776562305036,39.61,75516.24,32.2,0.59298,0.00016,23.10732]
[1776562306787,39.61,75518.27,32.2,0.59331,0.00016,23.10325]
[1776562309844,39.68,75521.56,32.2,0.59373,0.00016,23.09836]
[1776562310625,39.72,75528.0,32.2,0.5947,0.00016,23.08658]
[1776562312420,39.74,75528.6,32.2,0.59476,0.00016,23.086]
[1776562312922,39.74,75528.6,32.2,0.59476,0.00016,23.086]
[1776562313010,39.79,75528.63,32.2,0.59466,0.00016,23.08737]
[1776562313421,39.79,75528.63,32.2,0.59466,0.00016,23.08737]
[1776562315929,39.79,75529.71,32.2,0.59484,0.00016,23.08518]
[1776562315965,39.79,75529.71,32.2,0.59484,0.00016,23.08518]
[1776562318058,39.87,75530.28,32.2,0.59478,0.00016,23.0862]
[1776562320698,39.97,75536.69,32.2,0.59562,0.00016,23.0761]
[1776562323506,40.02,75538.4,32.2,0.59579,0.00016,23.07413]
[1776562323631,40.02,75538.4,32.2,0.59579,0.00016,23.07413]
[1776562326915,40.08,75541.71,32.2,0.59619,0.00016,23.0693]
[1776562327075,40.08,75541.71,32.2,0.59619,0.00016,23.0693]
[1776562327126,40.12,75542.78,32.2,0.5963,0.00016,23.06809]
[1776562328075,40.13,75546.91,32.2,0.59694,0.00016,23.06001]
[1776562331775,40.17,75549.3,32.2,0.59724,0.00016,23.05628]
[1776562332355,40.17,75549.3,32.2,0.59724,0.00016,23.05628]
[1776562336810,40.18,75552.35,32.2,0.59771,0.00016,23.05038]
[1776562340838,40.17,75553.62,32.2,0.59794,0.00016,23.04734]
[1776562345873,40.13,75553.65,32.2,0.59803,0.00016,23.04608]
[1776562349901,40.08,75553.61,32.2,0.59812,0.00016,23.04469]
[1776562355943,40.07,75552.55,32.2,0.59798,0.00016,23.04289]
[1776562359971,40.07,75552.52,32.2,0.59799,0.00016,23.04282]
[1776562365006,40.07,75552.48,32.2,0.59799,0.00016,23.04277]
[1776562370046,40.06,75552.52,32.2,0.598,0.00016,23.04266]
[1776562375081,40.07,75554.67,32.2,0.59834,0.00016,23.03818]
[1776562377028,40.07,75554.42,32.2,0.5983,0.00016,23.03871]
[1776562377095,40.07,75560.0,32.2,0.59921,0.00016,23.02695]
[1776562378102,40.07,75566.77,32.2,0.6003,0.00016,23.01252]
[1776562380411,40.07,75567.82,32.2,0.60047,0.00016,23.01026]
[1776562385667,40.07,75569.7,32.2,0.60078,0.00016,23.00621]
[1776562391243,40.07,75567.5,32.2,0.6004,0.00016,23.01121]
[1776562393207,40.07,75563.45,32.2,0.59975,0.00016,23.01988]
[1776562398326,40.07,75563.53,32.2,0.59977,0.00016,23.0196]
[1776562398242,40.07,75569.9,32.2,0.6008,0.00016,23.00593]
[1776562404284,40.07,75573.12,32.2,0.60132,0.00016,22.99897]
[1776562409320,40.07,75572.49,32.2,0.60122,0.00016,23.00033]
[1776562414355,40.07,75572.23,32.2,0.60119,0.00016,22.99715]
[1776562419595,40.07,75572.15,32.2,0.60118,0.00016,22.9973]
[1776562424721,40.07,75572.12,32.2,0.60118,0.00016,22.99734]
[1776562430163,40.07,75572.32,32.2,0.60121,0.00016,22.99686]
[1776562435502,40.07,75573.03,32.2,0.60133,0.00016,22.99526]
[1776562440537,40.06,75572.64,32.2,0.60127,0.00016,22.99606]
[1776562450609,40.06,75572.38,32.2,0.60123,0.00016,22.99652]
[1776562455645,40.06,75569.71,32.2,0.60081,0.00016,23.00223]
[1776562460680,40.06,75566.64,32.2,0.60032,0.00016,23.00875]
[1776562462408,40.06,75566.64,32.2,0.60032,0.00016,23.00875]
[1776562463024,40.06,75567.67,32.2,0.60048,0.00016,23.00651]
[1776562463027,40.06,75567.67,32.2,0.60048,0.00016,23.00651]
[1776562470750,40.05,75568.78,32.2,0.60067,0.00016,23.00397]
[1776562474053,40.05,75567.16,32.2,0.60043,0.00016,23.00371]
[1776562479073,40.05,75568.52,32.2,0.60065,0.00016,23.00069]
[1776562481081,40.05,75568.66,32.2,0.60068,0.00016,23.00036]
[1776562486862,40.04,75568.88,32.2,0.60072,0.00016,22.99978]
[1776562489116,40.04,75568.56,32.2,0.60067,0.00016,23.00045]
[1776562491048,40.04,75568.24,32.2,0.60062,0.00016,23.00111]
[1776562493046,40.04,75568.16,32.2,0.60061,0.00016,23.00126]
[1776562494719,40.04,75567.85,32.2,0.60056,0.00016,23.00188]
[1776562499953,40.04,75564.92,32.2,0.60009,0.00016,23.00807]
[1776562503981,40.03,75556.7,32.2,0.59876,0.00016,23.02548]
[1776562507610,40.03,75554.8,32.2,0.59846,0.00016,23.02941]
[1776562513044,40.03,75554.51,32.2,0.59843,0.00016,23.02986]
[1776562519023,40.02,75554.47,32.2,0.59842,0.00016,23.02987]
[1776562521890,40.02,75554.61,32.2,0.59845,0.00016,23.02947]
[1776562529159,40.01,75554.46,32.2,0.59845,0.00016,23.02956]
[1776562530199,40.01,75554.46,32.2,0.59845,0.00016,23.02956]
[1776562531306,40.01,75554.6,32.2,0.59847,0.00016,23.02924]
[1776562536208,40.01,75554.26,32.2,0.59844,0.00016,23.02611]
[1776562536253,40.01,75554.26,32.2,0.59844,0.00016,23.02608]
[1776562540819,40.0,75552.08,32.2,0.59809,0.00016,23.03055]
[1776562546278,40.0,75551.54,32.2,0.59801,0.00016,23.03151]
[1776562551792,39.99,75550.8,32.2,0.5979,0.00016,23.03295]
[1776562557357,39.99,75551.45,32.2,0.59802,0.00016,23.03138]
[1776562562391,39.98,75550.18,32.2,0.59783,0.00016,23.03389]
[1776562571003,39.98,75550.18,32.2,0.59783,0.00016,23.03377]
[1776562571188,39.98,75550.18,32.2,0.59783,0.00016,23.03377]
[1776562571456,39.97,75550.36,32.2,0.59787,0.00016,23.03324]
[1776562576492,39.97,75552.71,32.2,0.59826,0.00016,23.02817]
[1776562582534,39.96,75552.5,32.2,0.59824,0.00016,23.02845]
[1776562589583,39.96,75552.86,32.2,0.59831,0.00016,23.02752]
[1776562594699,39.96,75551.53,32.2,0.59811,0.00016,23.02651]
[1776562594803,39.96,75551.57,32.2,0.59812,0.00016,23.0264]
[1776562600661,39.95,75549.49,32.2,0.5978,0.00016,23.0306]
[1776562605137,39.95,75549.42,32.2,0.59779,0.00016,23.03067]
[1776562605238,39.95,75549.42,32.2,0.59779,0.00016,23.03061]
[1776562612750,39.94,75554.29,32.2,0.59859,0.00016,23.02024]
[1776562614765,39.94,75562.14,32.2,0.59987,0.00016,23.00352]
[1776562617223,39.94,75562.9,32.2,0.6,0.00016,23.00188]
[1776562627857,39.94,75565.63,32.2,0.60044,0.00016,22.996]
[1776562632892,39.94,75565.46,32.2,0.60041,0.00016,22.99637]
[1776562638064,39.94,75565.63,32.2,0.60044,0.00016,22.99599]
[1776562638066,39.94,75565.63,32.2,0.60044,0.00016,22.99599]
[1776562644072,39.94,75565.4,32.2,0.6004,0.00016,22.99648]
[1776562648079,39.94,75565.11,32.2,0.60036,0.00016,22.99709]
[1776562650960,39.94,75565.11,32.2,0.60036,0.00016,22.99709]
[1776562654100,39.94,75565.4,32.2,0.60042,0.00016,22.99273]
[1776562656103,39.94,75565.4,32.2,0.60042,0.00016,22.99272]
[1776562661305,39.94,75565.25,32.2,0.60039,0.00016,22.99304]
[1776562661558,39.94,75565.25,32.2,0.60039,0.00016,22.99304]
[1776562661730,39.94,75565.25,32.2,0.60039,0.00016,22.99303]
[1776562662134,39.94,75565.25,32.2,0.60039,0.00016,22.99303]
[1776562662205,39.94,75575.85,32.2,0.60212,0.00016,22.96996]
[1776562668144,39.94,75576.35,32.2,0.60219,0.00016,22.96891]
[1776562682243,39.94,75578.84,32.2,0.60259,0.00016,22.96352]
[1776562688284,39.94,75579.02,32.2,0.60262,0.00016,22.96316]
[1776562693320,39.94,75578.95,32.2,0.60261,0.00016,22.96334]
[1776562698456,39.94,75578.91,32.2,0.6026,0.00016,22.96343]
[1776562702383,39.95,75590.47,32.2,0.60447,0.00016,22.93768]
[1776562705404,39.95,75596.91,32.2,0.60551,0.00016,22.92316]
[1776562706644,39.95,75596.91,32.2,0.60551,0.00016,22.92316]
[1776562707419,39.95,75600.53,32.2,0.60609,0.00016,22.91493]
[1776562710440,39.95,75606.37,32.2,0.60703,0.00016,22.90154]
[1776562710688,39.95,75606.37,32.2,0.60703,0.00016,22.90154]
[1776562711447,39.95,75608.37,32.2,0.60737,0.00016,22.8932]
[1776562716482,39.95,75609.14,32.2,0.60748,0.00016,22.8916]
[1776562717216,39.95,75609.14,32.2,0.60748,0.00016,22.8916]
[1776562717488,39.96,75607.63,32.2,0.60724,0.00016,22.89513]
[1776562722524,39.96,75607.07,32.2,0.60714,0.00016,22.89648]
[1776562727559,39.96,75607.09,32.2,0.60715,0.00016,22.89645]
[1776562732594,39.96,75607.09,32.2,0.60715,0.00016,22.89646]
[1776562737629,39.96,75607.27,32.2,0.60717,0.00016,22.89604]
[1776562740230,39.96,75606.61,32.2,0.60707,0.00016,22.89756]
[1776562740650,39.96,75608.18,32.2,0.60732,0.00016,22.89393]
[1776562745685,39.96,75609.27,32.2,0.6075,0.00016,22.8914]
[1776562751016,39.96,75611.14,32.2,0.6078,0.00016,22.88706]
[1776562751117,39.96,75611.53,32.2,0.60786,0.00016,22.88615]
[1776562757772,39.96,75608.33,32.2,0.60734,0.00016,22.89363]
[1776562763013,39.96,75608.12,32.2,0.60731,0.00016,22.89414]
[1776562763121,39.96,75608.22,32.2,0.60732,0.00016,22.89392]
[1776562763814,39.96,75599.83,32.2,0.60597,0.00016,22.91323]
[1776562767267,39.96,75595.63,32.2,0.60529,0.00016,22.92282]
[1776562769856,39.96,75591.69,32.2,0.60465,0.00016,22.93174]
[1776562771870,39.96,75587.07,32.2,0.60391,0.00016,22.93838]
[1776562778919,39.96,75586.15,32.2,0.60377,0.00016,22.9404]
[1776562783959,39.96,75586.85,32.2,0.60388,0.00016,22.93882]
[1776562788994,39.96,75587.27,32.2,0.60395,0.00016,22.93787]
[1776562794029,39.96,75594.07,32.2,0.60505,0.00016,22.92256]
[1776562795455,39.96,75594.07,32.2,0.60505,0.00016,22.92256]
[1776562795499,39.96,75594.82,32.2,0.60517,0.00016,22.92086]
[1776562796209,39.96,75594.82,32.2,0.60517,0.00016,22.92086]
[1776562796294,39.96,75594.82,32.2,0.60517,0.00016,22.92086]
[1776562796354,39.96,75561.81,32.2,0.59982,0.00016,22.99363]
[1776562797050,39.96,75548.51,32.2,0.59766,0.00016,23.02174]
[1776562798057,39.96,75549.22,32.2,0.59778,0.00016,23.02021]
[1776562799558,39.96,75549.22,32.2,0.59778,0.00016,23.02021]
[1776562801078,39.95,75555.02,32.2,0.59873,0.00016,23.00789]
[1776562805106,39.95,75559.86,32.2,0.59952,0.00016,22.99748]
[1776562807120,39.95,75565.51,32.2,0.60044,0.00016,22.98531]
[1776562808571,39.95,75565.51,32.2,0.60044,0.00016,22.98531]
[1776562808620,39.95,75565.51,32.2,0.60044,0.00016,22.98531]
[1776562810141,39.95,75573.65,32.2,0.60177,0.00016,22.96758]
[1776562813162,39.95,75568.28,32.2,0.6009,0.00016,22.97924]
[1776562818624,39.94,75567.0,32.2,0.6007,0.00016,22.98195]
[1776562826723,39.94,75566.13,32.2,0.60056,0.00016,22.98373]
[1776562832295,39.94,75566.25,32.2,0.6006,0.00016,22.9796]
[1776562834685,39.94,75566.29,32.2,0.60061,0.00016,22.9795]
[1776562840726,39.93,75565.47,32.2,0.60048,0.00016,22.98116]
[1776562845256,39.93,75566.9,32.2,0.60072,0.00016,22.97799]
[1776562853442,39.93,75568.01,32.2,0.60091,0.00016,22.97545]
[1776562858477,39.92,75566.32,32.2,0.60064,0.00016,22.97905]
[1776562863511,39.92,75566.15,32.2,0.60062,0.00016,22.97934]
[1776562868547,39.92,75566.15,32.2,0.60062,0.00016,22.97927]
[1776562870562,39.92,75571.05,32.2,0.60142,0.00016,22.9686]
[1776562875600,39.92,75571.78,32.2,0.60154,0.00016,22.96696]
[1776562880635,39.92,75571.88,32.2,0.60156,0.00016,22.9667]
[1776562886677,39.91,75571.78,32.2,0.60155,0.00016,22.96688]
[1776562891711,39.91,75571.84,32.2,0.60157,0.00016,22.96299]
[1776562896746,39.91,75571.82,32.2,0.60157,0.00016,22.963]
[1776562901782,39.91,75572.05,32.2,0.60161,0.00016,22.96247]
[1776562906817,39.91,75572.04,32.2,0.60161,0.00016,22.96247]
[1776562911851,39.91,75572.29,32.2,0.60165,0.00016,22.9619]
[1776562916887,39.91,75572.32,32.2,0.60166,0.00016,22.96181]
[1776562922929,39.91,75572.34,32.2,0.60166,0.00016,22.96174]
[1776562927964,39.91,75574.01,32.2,0.60194,0.00016,22.95806]
[1776562937095,39.91,75574.15,32.2,0.60196,0.00016,22.95775]
[1776562943275,39.91,75574.01,32.2,0.60194,0.00016,22.95802]
[1776562944145,39.91,75574.04,32.2,0.60195,0.00016,22.95795]
[1776562944246,39.91,75574.11,32.2,0.60196,0.00016,22.9578]
[1776562945197,39.91,75574.11,32.2,0.60196,0.00016,22.9578]
[1776562945845,39.91,75574.15,32.2,0.60196,0.00016,22.9577]
[1776562951702,39.91,75573.97,32.2,0.60194,0.00016,22.95808]
[1776562951844,39.91,75573.97,32.2,0.60194,0.00016,22.95808]
[1776562951888,39.91,75573.97,32.2,0.60194,0.00016,22.95808]
[1776562952137,39.91,75574.08,32.2,0.60197,0.00016,22.95411]
[1776562952980,39.91,75574.08,32.2,0.60197,0.00016,22.95411]
[1776562953386,39.91,75574.11,32.2,0.60197,0.00016,22.95404]
[1776562959583,39.91,75574.01,32.2,0.60196,0.00016,22.95424]
[1776562959636,39.91,75574.01,32.2,0.60196,0.00016,22.95424]
[1776562959684,39.91,75574.04,32.2,0.60196,0.00016,22.95417]
[1776562960684,39.91,75574.04,32.2,0.60196,0.00016,22.95417]
[1776562960708,39.91,75574.11,32.2,0.60197,0.00016,22.95401]
[1776562966235,39.9,75576.45,32.2,0.60235,0.00016,22.94885]
[1776562968257,39.9,75583.88,32.2,0.60356,0.00016,22.93237]
[1776562969255,39.91,75588.33,32.2,0.60428,0.00016,22.9224]
[1776562974292,39.91,75590.16,32.2,0.60458,0.00016,22.91835]
[1776562979327,39.91,75589.42,32.2,0.60445,0.00016,22.92009]
[1776562981685,39.91,75586.12,32.2,0.60391,0.00016,22.92752]
[1776562981786,39.91,75581.84,32.2,0.60322,0.00016,22.93709]
[1776562989397,39.91,75583.0,32.2,0.60341,0.00016,22.93454]
[1776562990405,39.91,75587.63,32.2,0.60416,0.00016,22.92418]
[1776562996447,39.91,75588.66,32.2,0.60432,0.00016,22.92194]
[1776563004503,39.92,75589.04,32.2,0.60437,0.00016,22.92119]
[1776563009537,39.92,75589.11,32.2,0.60438,0.00016,22.92109]
[1776563015580,39.92,75588.09,32.2,0.60423,0.00016,22.91972]
[1776563020614,39.92,75587.18,32.2,0.60407,0.00016,22.92182]
[1776563029678,39.92,75587.12,32.2,0.60406,0.00016,22.92204]
[1776563030554,39.92,75587.12,32.2,0.60406,0.00016,22.92204]
[1776563031708,39.92,75588.59,32.2,0.6043,0.00016,22.91875]
[1776563037733,39.93,75589.82,32.2,0.60449,0.00016,22.91606]
[1776563042768,39.93,75589.7,32.2,0.60447,0.00016,22.91639]
[1776563047804,39.93,75589.98,32.2,0.60451,0.00016,22.91582]
[1776563052838,39.93,75589.98,32.2,0.60451,0.00016,22.91587]
[1776563057874,39.93,75590.09,32.2,0.60452,0.00016,22.91567]
[1776563069958,39.94,75589.3,32.2,0.60439,0.00016,22.91756]
[1776563080029,39.94,75589.3,32.2,0.60439,0.00016,22.91392]
[1776563081036,39.94,75576.93,32.2,0.60239,0.00016,22.94147]
[1776563085064,39.94,75581.29,32.2,0.6031,0.00016,22.93181]
[1776563091109,39.94,75581.44,32.2,0.60312,0.00016,22.93148]
[1776563097149,39.94,75581.58,32.2,0.60314,0.00016,22.93117]
[1776563102185,39.94,75581.55,32.2,0.60314,0.00016,22.93125]
[1776563103192,39.94,75587.61,32.2,0.60412,0.00016,22.91772]
[1776563108227,39.94,75589.89,32.2,0.60449,0.00016,22.91265]
[1776563113262,39.94,75588.98,32.2,0.60433,0.00016,22.91475]
[1776563115426,39.94,75588.98,32.2,0.60433,0.00016,22.91475]
[1776563115469,39.94,75588.98,32.2,0.60433,0.00016,22.91475]
[1776563115525,39.94,75588.98,32.2,0.60433,0.00016,22.91477]
[1776563116444,39.94,75588.98,32.2,0.60433,0.00016,22.91477]
[1776563117027,39.94,75589.01,32.2,0.60434,0.00016,22.91473]
[1776563122324,39.94,75589.27,32.2,0.60438,0.00016,22.91419]
[1776563127360,39.95,75589.82,32.2,0.60446,0.00016,22.913]
[1776563133402,39.95,75589.89,32.2,0.60448,0.00016,22.90917]
[1776563138437,39.95,75589.93,32.2,0.60449,0.00016,22.90913]
[1776563141024,39.95,75589.96,32.2,0.60449,0.00016,22.90907]
[1776563142032,39.95,75589.96,32.2,0.60449,0.00016,22.90907]
[1776563141457,39.95,75589.97,32.2,0.60449,0.00016,22.90906]
[1776563142727,39.95,75589.97,32.2,0.60449,0.00016,22.90906]
[1776563142756,39.95,75589.89,32.2,0.60448,0.00016,22.90925]
[1776563149513,39.95,75589.02,32.2,0.60433,0.00016,22.91127]
[1776563155559,39.95,75588.99,32.2,0.60432,0.00016,22.91139]
[1776563164621,39.95,75589.02,32.2,0.60433,0.00016,22.91139]
[1776563170055,39.96,75589.06,32.2,0.60433,0.00016,22.91134]
[1776563170666,39.96,75594.31,32.2,0.60518,0.00016,22.8995]
[1776563173570,39.96,75594.1,32.2,0.60514,0.00016,22.9]
[1776563173687,39.96,75598.58,32.2,0.60587,0.00016,22.88982]
[1776563177714,39.96,75603.7,32.2,0.60669,0.00016,22.87816]
[1776563182750,39.96,75604.75,32.2,0.60685,0.00016,22.87586]
[1776563187785,39.97,75604.74,32.2,0.60685,0.00016,22.876]
[1776563192819,39.97,75607.74,32.2,0.60734,0.00016,22.86539]
[1776563197855,39.97,75607.92,32.2,0.60737,0.00016,22.86501]
[1776563202890,39.97,75608.04,32.2,0.60738,0.00016,22.86476]
[1776563207925,39.97,75608.87,32.2,0.60752,0.00016,22.86286]
[1776563209830,39.97,75608.87,32.2,0.60752,0.00016,22.86286]
[1776563209939,39.97,75610.35,32.2,0.60776,0.00016,22.85943]
[1776563212959,39.97,75614.34,32.2,0.6084,0.00016,22.85013]
[1776563217998,39.97,75616.04,32.2,0.60867,0.00016,22.84617]
[1776563220012,39.97,75620.68,32.2,0.60943,0.00016,22.83518]
[1776563225047,39.97,75622.19,32.2,0.60968,0.00016,22.83149]
[1776563230082,39.96,75621.08,32.2,0.6095,0.00016,22.83402]
[1776563233529,39.96,75621.08,32.2,0.6095,0.00016,22.83402]
[1776563234132,39.96,75621.08,32.2,0.6095,0.00016,22.83402]
[1776563241160,39.97,75618.6,32.2,0.6091,0.00016,22.83992]
[1776563241874,39.97,75618.6,32.2,0.6091,0.00016,22.83992]
[1776563242167,39.97,75612.8,32.2,0.60816,0.00016,22.85355]
[1776563244181,39.97,75607.65,32.2,0.60733,0.00016,22.86556]
[1776563249216,39.97,75607.27,32.2,0.60726,0.00016,22.86648]
[1776563250479,39.97,75607.27,32.2,0.60726,0.00016,22.86648]
[1776563256269,39.97,75607.13,32.2,0.60725,0.00016,22.86313]
[1776563259294,39.97,75607.13,32.2,0.60725,0.00016,22.86313]
[1776563259396,39.97,75606.6,32.2,0.60716,0.00016,22.86439]
[1776563267343,39.97,75606.69,32.2,0.60717,0.00016,22.86431]
[1776563276200,39.98,75606.68,32.2,0.60717,0.00016,22.86438]
[1776563277237,39.98,75606.68,32.2,0.60717,0.00016,22.86438]
[1776563276289,39.98,75606.68,32.2,0.60716,0.00016,22.86447]
[1776563277968,39.98,75606.68,32.2,0.60716,0.00016,22.8645]
[1776563284014,39.98,75605.34,32.2,0.60694,0.00016,22.86765]
[1776563289497,39.98,75605.41,32.2,0.60694,0.00016,22.86757]
[1776563295539,39.98,75605.67,32.2,0.60698,0.00016,22.86704]
[1776563298588,39.98,75605.64,32.2,0.60698,0.00016,22.86714]
[1776563298678,39.99,75605.71,32.2,0.60699,0.00016,22.86699]
[1776563300694,39.99,75605.71,32.2,0.60699,0.00016,22.86699]
[1776563300728,39.99,75605.71,32.2,0.60699,0.00016,22.86699]
[1776563300785,39.99,75605.67,32.2,0.60698,0.00016,22.86711]
[1776563306616,39.99,75603.38,32.2,0.6066,0.00016,22.87246]
[1776563311651,39.99,75601.34,32.2,0.60628,0.00016,22.87345]
[1776563320713,39.99,75601.34,32.2,0.60628,0.00016,22.87356]
[1776563328399,39.99,75601.63,32.2,0.60632,0.00016,22.87297]
[1776563328770,40.0,75604.61,32.2,0.6068,0.00016,22.86621]
[1776563331791,40.0,75608.55,32.2,0.60743,0.00016,22.85714]
[1776563336826,40.0,75609.25,32.2,0.60754,0.00016,22.85559]
[1776563341861,40.0,75609.18,32.2,0.60752,0.00016,22.85582]
[1776563344281,40.0,75609.18,32.2,0.60752,0.00016,22.85582]
[1776563344320,40.0,75609.18,32.2,0.60752,0.00016,22.85582]
[1776563344383,40.0,75609.18,32.2,0.60752,0.00016,22.85587]
[1776563345331,40.0,75609.18,32.2,0.60752,0.00016,22.85587]
[1776563345889,40.0,75609.0,32.2,0.60749,0.00016,22.8563]
[1776563346667,40.0,75609.0,32.2,0.60749,0.00016,22.8563]
[1776563346768,40.0,75609.0,32.2,0.60749,0.00016,22.85631]
[1776563352032,40.0,75608.96,32.2,0.60748,0.00016,22.85645]
[1776563355209,40.01,75607.56,32.2,0.60725,0.00016,22.85974]
[1776563355310,40.01,75607.38,32.2,0.60722,0.00016,22.86019]
[1776563365026,40.01,75607.2,32.2,0.60718,0.00016,22.86076]
[1776563377511,40.01,75606.75,32.2,0.60711,0.00016,22.86184]
[1776563378118,40.02,75606.74,32.2,0.60711,0.00016,22.85826]
[1776563385167,40.02,75607.8,32.2,0.60728,0.00016,22.8559]
[1776563391209,40.02,75607.8,32.2,0.60727,0.00016,22.85598]
[1776563397250,40.02,75607.8,32.2,0.60727,0.00016,22.85606]
[1776563402286,40.02,75607.73,32.2,0.60725,0.00016,22.85628]
[1776563407321,40.03,75607.27,32.2,0.60717,0.00016,22.85741]
[1776563421419,40.03,75607.3,32.2,0.60717,0.00016,22.85752]
[1776563430178,40.03,75607.3,32.2,0.60717,0.00016,22.85752]
[1776563437532,40.04,75607.85,32.2,0.60726,0.00016,22.85268]
[1776563442568,40.04,75607.81,32.2,0.60725,0.00016,22.85282]
[1776563449618,40.04,75607.78,32.2,0.60724,0.00016,22.85294]
[1776563454652,40.04,75607.74,32.2,0.60723,0.00016,22.85308]
[1776563460695,40.04,75607.85,32.2,0.60725,0.00016,22.85287]
[1776563470765,40.04,75607.85,32.2,0.60724,0.00016,22.85296]
[1776563479828,40.05,75607.43,32.2,0.60717,0.00016,22.85403]
[1776563485870,40.05,75607.4,32.2,0.60716,0.00016,22.85416]
[1776563495941,40.05,75607.4,32.2,0.60717,0.00016,22.85049]
[1776563502990,40.05,75608.63,32.2,0.60736,0.00016,22.84769]
[1776563513060,40.05,75609.06,32.2,0.60743,0.00016,22.84677]
[1776563518095,40.05,75608.81,32.2,0.60739,0.00016,22.84738]
[1776563528168,40.05,75608.59,32.2,0.60735,0.00016,22.84793]
[1776563533200,40.05,75607.96,32.2,0.60725,0.00016,22.84941]
[1776563538236,40.05,75608.46,32.2,0.60733,0.00016,22.84826]
[1776563547299,40.06,75607.96,32.2,0.60724,0.00016,22.84944]
[1776563552334,40.06,75608.08,32.2,0.60728,0.00016,22.84543]
[1776563564418,40.06,75608.01,32.2,0.60726,0.00016,22.84562]
[1776563565263,40.06,75608.01,32.2,0.60726,0.00016,22.84562]
[1776563565425,40.06,75608.08,32.2,0.60727,0.00016,22.84546]
[1776563573481,40.06,75607.88,32.2,0.60724,0.00016,22.84594]
[1776563581537,40.06,75608.11,32.2,0.60728,0.00016,22.84543]
[1776563587578,40.06,75607.89,32.2,0.60724,0.00016,22.84595]
[1776563593621,40.06,75607.91,32.2,0.60724,0.00016,22.84591]
[1776563595972,40.06,75607.91,32.2,0.60724,0.00016,22.84591]
[1776563596030,40.06,75607.91,32.2,0.60724,0.00016,22.84591]
[1776563600735,40.06,75609.3,32.2,0.60747,0.00016,22.8427]
[1776563600866,40.06,75609.3,32.2,0.60747,0.00016,22.8427]
[1776563600942,40.06,75609.66,32.2,0.60753,0.00016,22.84187]
[1776563601676,40.06,75617.86,32.2,0.60885,0.00016,22.8227]
[1776563604355,40.05,75621.49,32.2,0.60944,0.00016,22.81405]
[1776563609733,40.05,75622.67,32.2,0.60964,0.00016,22.81113]
[1776563618796,40.05,75621.71,32.2,0.60951,0.00016,22.80944]
[1776563620706,40.05,75621.71,32.2,0.60951,0.00016,22.80944]
[1776563625148,40.04,75619.29,32.2,0.60913,0.00016,22.81504]
[1776563625393,40.04,75619.29,32.2,0.60913,0.00016,22.81504]
[1776563625441,40.04,75619.29,32.2,0.60913,0.00016,22.815]
[1776563632357,40.04,75616.25,32.2,0.60864,0.00016,22.82214]
[1776563632458,40.04,75615.88,32.2,0.60858,0.00016,22.82297]
[1776563633738,40.04,75615.87,32.2,0.60858,0.00016,22.823]
[1776563640163,40.04,75616.35,32.2,0.60867,0.00016,22.82179]
[1776563641173,40.04,75616.05,32.2,0.60862,0.00016,22.82244]
[1776563643686,40.04,75615.98,32.2,0.60861,0.00016,22.82254]
[1776563645168,40.04,75615.98,32.2,0.60861,0.00016,22.82253]
[1776563645672,40.04,75615.98,32.2,0.60862,0.00016,22.82251]
[1776563651020,40.03,75615.92,32.2,0.60862,0.00016,22.82242]
[1776563652189,40.03,75615.92,32.2,0.60862,0.00016,22.82242]
[1776563655684,40.03,75617.4,32.2,0.60887,0.00016,22.81884]
[1776563661090,40.03,75617.36,32.2,0.60885,0.00016,22.81915]
[1776563661687,40.03,75617.36,32.2,0.60885,0.00016,22.81915]
[1776563662307,40.03,75617.36,32.2,0.60885,0.00016,22.81915]
[1776563662338,40.03,75617.34,32.2,0.60884,0.00016,22.81922]
[1776563666552,40.03,75616.36,32.2,0.60869,0.00016,22.82136]
[1776563666646,40.02,75616.28,32.2,0.6087,0.00016,22.82126]
[1776563667354,40.02,75623.14,32.2,0.6098,0.00016,22.80508]
[1776563670618,40.02,75622.86,32.2,0.60977,0.00016,22.8056]
[1776563670642,40.02,75622.86,32.2,0.60977,0.00016,22.8056]
[1776563670673,40.01,75622.86,32.2,0.60978,0.00016,22.80546]
[1776563671646,40.01,75622.86,32.2,0.60978,0.00016,22.80546]
[1776563671665,40.01,75651.7,32.2,0.61444,0.00016,22.73166]
[1776563672170,40.01,75663.1,32.2,0.61627,0.00016,22.70315]
[1776563673337,40.01,75663.1,32.2,0.61627,0.00016,22.70315]
[1776563673518,40.01,75665.38,32.2,0.61664,0.00016,22.69734]
[1776563675853,40.01,75663.17,32.2,0.61629,0.00016,22.70292]
[1776563676199,40.01,75662.5,32.2,0.61618,0.00016,22.70459]
[1776563681235,40.01,75660.56,32.2,0.61587,0.00016,22.70939]
[1776563686269,40.01,75660.01,32.2,0.61579,0.00016,22.71065]
[1776563692312,40.0,75659.23,32.2,0.61568,0.00016,22.71246]
[1776563697347,40.0,75659.46,32.2,0.61572,0.00016,22.71171]
[1776563700597,40.0,75659.6,32.2,0.61575,0.00016,22.7113]
[1776563700687,40.0,75659.63,32.2,0.61575,0.00016,22.71119]
[1776563705129,39.99,75661.21,32.2,0.61601,0.00016,22.70711]
[1776563705180,39.99,75661.21,32.2,0.61601,0.00016,22.70711]
[1776563705403,39.99,75658.22,32.2,0.61554,0.00016,22.71459]
[1776563711449,39.99,75657.17,32.2,0.61538,0.00016,22.71702]
[1776563712456,39.99,75653.33,32.2,0.61476,0.00016,22.72657]
[1776563717492,39.98,75653.35,32.2,0.61478,0.00016,22.72631]
[1776563722857,39.98,75653.32,32.2,0.61478,0.00016,22.72634]
[1776563728569,39.97,75653.66,32.2,0.61486,0.00016,22.72507]
[1776563733604,39.97,75654.61,32.2,0.61504,0.00016,22.71872]
[1776563738639,39.96,75659.16,32.2,0.61578,0.00016,22.70713]
[1776563744680,39.96,75658.76,32.2,0.61573,0.00016,22.70793]
[1776563750722,39.95,75658.76,32.2,0.61574,0.00016,22.70772]
[1776563757772,39.95,75658.76,32.2,0.61575,0.00016,22.70749]
[1776563765828,39.94,75657.17,32.2,0.61551,0.00016,22.71124]
[1776563770863,39.94,75656.72,32.2,0.61545,0.00016,22.7122]
[1776563776905,39.93,75656.45,32.2,0.61542,0.00016,22.71267]
[1776563781941,39.93,75653.32,32.2,0.61492,0.00016,22.72034]
[1776563786978,39.93,75652.34,32.2,0.61477,0.00016,22.7226]
[1776563795035,39.92,75654.79,32.2,0.6152,0.00016,22.71242]
[1776563800070,39.92,75655.25,32.2,0.61528,0.00016,22.7111]
[1776563805105,39.91,75655.18,32.2,0.61528,0.00016,22.71111]
[1776563812154,39.91,75660.14,32.2,0.61609,0.00016,22.6984]
[1776563815890,39.9,75661.68,32.2,0.61635,0.00016,22.69443]
[1776563816182,39.9,75662.92,32.2,0.61655,0.00016,22.69126]
[1776563821073,39.9,75663.12,32.2,0.61658,0.00016,22.69073]
[1776563825245,39.9,75667.86,32.2,0.61735,0.00016,22.67847]
[1776563831287,39.9,75668.83,32.2,0.61752,0.00016,22.67587]
[1776563833301,39.9,75664.82,32.2,0.61687,0.00016,22.68607]
[1776563846392,39.89,75664.75,32.2,0.61688,0.00016,22.68593]
[1776563848730,39.89,75664.75,32.2,0.61688,0.00016,22.68593]
[1776563848819,39.89,75664.18,32.2,0.61679,0.00016,22.68731]
[1776563854448,39.88,75664.21,32.2,0.61682,0.00016,22.68335]
[1776563859483,39.88,75663.75,32.2,0.61675,0.00016,22.68441]
[1776563864517,39.88,75663.19,32.2,0.61667,0.00016,22.6857]
[1776563870560,39.88,75663.66,32.2,0.61675,0.00016,22.68438]
[1776563876753,39.87,75662.72,32.2,0.61661,0.00016,22.68669]
[1776563880630,39.87,75658.67,32.2,0.61596,0.00016,22.69681]
[1776563881670,39.87,75658.67,32.2,0.61596,0.00016,22.69681]
[1776563881764,39.87,75652.85,32.2,0.61502,0.00016,22.71142]
[1776563888686,39.87,75652.63,32.2,0.615,0.00016,22.71173]
[1776563893721,39.86,75650.24,32.2,0.61462,0.00016,22.71754]
[1776563906812,39.85,75650.21,32.2,0.61465,0.00016,22.71716]
[1776563911847,39.85,75650.24,32.2,0.61468,0.00016,22.71316]
[1776563916882,39.84,75650.28,32.2,0.61469,0.00016,22.71291]
[1776563923931,39.84,75650.09,32.2,0.61467,0.00016,22.71318]
[1776563925945,39.84,75645.17,32.2,0.61388,0.00016,22.72536]
[1776563931987,39.83,75642.73,32.2,0.6135,0.00016,22.73117]
[1776563939040,39.83,75644.32,32.2,0.61377,0.00016,22.72697]
[1776563945082,39.82,75645.53,32.2,0.61398,0.00016,22.72375]
[1776563955153,39.81,75645.53,32.2,0.614,0.00016,22.72337]
[1776563964216,39.8,75647.79,32.2,0.61439,0.00016,22.71736]
[1776563966230,39.8,75651.82,32.2,0.61505,0.00016,22.7072]
[1776563971265,39.8,75652.45,32.2,0.61517,0.00016,22.70165]
[1776563976300,39.79,75654.03,32.2,0.61544,0.00016,22.69751]
[1776563982342,39.79,75652.97,32.2,0.61528,0.00016,22.69999]
[1776563987377,39.79,75652.9,32.2,0.61528,0.00016,22.70001]
[1776563992412,39.78,75651.75,32.2,0.6151,0.00016,22.70276]
[1776563999460,39.78,75651.23,32.2,0.61503,0.00016,22.70386]
[1776564001475,39.78,75646.48,32.2,0.61426,0.00016,22.71569]
[1776564007526,39.77,75644.92,32.2,0.61402,0.00016,22.71935]
[1776564011555,39.77,75648.66,32.2,0.61463,0.00016,22.70988]
[1776564017597,39.76,75651.54,32.2,0.61511,0.00016,22.70248]
[1776564022632,39.76,75651.44,32.2,0.6151,0.00016,22.70259]
[1776564028675,39.76,75651.41,32.2,0.61511,0.00016,22.70251]
[1776564033711,39.75,75651.37,32.2,0.61512,0.00016,22.69869]
[1776564040760,39.75,75652.64,32.2,0.61534,0.00016,22.69531]
[1776564043781,39.75,75644.76,32.2,0.61407,0.00016,22.71498]
[1776564048822,39.74,75642.28,32.2,0.61368,0.00016,22.72096]
[1776564049902,39.74,75642.28,32.2,0.61368,0.00016,22.72096]
[1776564050082,39.74,75642.28,32.2,0.61368,0.00016,22.72096]
[1776564050923,39.74,75641.91,32.2,0.61362,0.00016,22.72184]
[1776564050951,39.74,75632.01,32.2,0.61202,0.00016,22.74617]
[1776564053861,39.74,75629.48,32.2,0.61161,0.00016,22.75217]
[1776564055752,39.74,75628.83,32.2,0.61151,0.00016,22.7537]
[1776564055876,39.74,75625.16,32.2,0.61092,0.00016,22.76254]
[1776564057890,39.73,75629.67,32.2,0.61166,0.00016,22.75149]
[1776564061220,39.73,75631.28,32.2,0.61193,0.00016,22.74741]
[1776564061918,39.73,75628.57,32.2,0.61149,0.00016,22.75397]
[1776564068967,39.72,75626.65,32.2,0.6112,0.00016,22.75826]
[1776564075009,39.71,75625.89,32.2,0.6111,0.00016,22.75979]
[1776564076289,39.71,75625.92,32.2,0.6111,0.00016,22.75967]
[1776564076777,39.71,75625.92,32.2,0.6111,0.00016,22.75967]
[1776564077775,39.71,75625.26,32.2,0.611,0.00016,22.76122]
[1776564078030,39.71,75624.61,32.2,0.6109,0.00016,22.76274]
[1776564081052,39.7,75620.57,32.2,0.61025,0.00016,22.77233]
[1776564086095,39.7,75618.53,32.2,0.60993,0.00016,22.77696]
[1776564091129,39.69,75619.11,32.2,0.61006,0.00016,22.77155]
[1776564100194,39.68,75618.87,32.2,0.61005,0.00016,22.77168]
[1776564102798,39.68,75618.25,32.2,0.60995,0.00016,22.77312]
[1776564102812,39.68,75618.25,32.2,0.60995,0.00016,22.77312]
[1776564102894,39.68,75618.67,32.2,0.61002,0.00016,22.77202]
[1776564108251,39.67,75620.61,32.2,0.61035,0.00016,22.76714]
[1776564114292,39.66,75620.61,32.2,0.61036,0.00016,22.76689]
[1776564120335,39.66,75621.24,32.2,0.61048,0.00016,22.76514]
[1776564123238,39.66,75624.03,32.2,0.61094,0.00016,22.75832]
[1776564123356,39.66,75624.64,32.2,0.61104,0.00016,22.7568]
[1776564124363,39.65,75634.3,32.2,0.61262,0.00016,22.73316]
[1776564127064,39.65,75635.15,32.2,0.61276,0.00016,22.73104]
[1776564135439,39.65,75634.77,32.2,0.61271,0.00016,22.73176]
[1776564140475,39.65,75631.39,32.2,0.61217,0.00016,22.73992]
[1776564147127,39.64,75629.63,32.2,0.61188,0.00016,22.74416]
[1776564148530,39.64,75624.03,32.2,0.61098,0.00016,22.75758]
[1776564151639,39.64,75623.52,32.2,0.61091,0.00016,22.75873]
[1776564152195,39.64,75623.52,32.2,0.61091,0.00016,22.75873]
[1776564151740,39.63,75623.23,32.2,0.61088,0.00016,22.75563]
[1776564152879,39.63,75623.23,32.2,0.61088,0.00016,22.75563]
[1776564152980,39.63,75622.92,32.2,0.61083,0.00016,22.75629]
[1776564158601,39.63,75620.34,32.2,0.61042,0.00016,22.76232]
[1776564164410,39.62,75619.79,32.2,0.61034,0.00016,22.76348]
[1776564164643,39.62,75619.95,32.2,0.61038,0.00016,22.76301]
[1776564166414,39.62,75619.95,32.2,0.61038,0.00016,22.76301]
[1776564166657,39.62,75620.03,32.2,0.61039,0.00016,22.76273]
[1776564170424,39.62,75620.17,32.2,0.61042,0.00016,22.76235]
[1776564170684,39.62,75620.99,32.2,0.61056,0.00016,22.76025]
[1776564172699,39.61,75627.02,32.2,0.61155,0.00016,22.74553]
[1776564177733,39.61,75627.1,32.2,0.61157,0.00016,22.74518]
[1776564182769,39.61,75627.3,32.2,0.61161,0.00016,22.74455]
[1776564188811,39.6,75627.33,32.2,0.61163,0.00016,22.7443]
[1776564193846,39.6,75627.23,32.2,0.61162,0.00016,22.7444]
[1776564198881,39.59,75626.84,32.2,0.61156,0.00016,22.74518]
[1776564206937,39.59,75623.41,32.2,0.61102,0.00016,22.75328]
[1776564211971,39.58,75623.66,32.2,0.61109,0.00016,22.74874]
[1776564217007,39.58,75623.54,32.2,0.61108,0.00016,22.74887]
[1776564222041,39.58,75623.38,32.2,0.61106,0.00016,22.7491]
[1776564228084,39.57,75623.45,32.2,0.61108,0.00016,22.74874]
[1776564239161,39.56,75624.73,32.2,0.61131,0.00016,22.74529]
[1776564239524,39.56,75624.73,32.2,0.61131,0.00016,22.74529]
[1776564239540,39.56,75624.73,32.2,0.61131,0.00016,22.74529]
[1776564240168,39.56,75631.87,32.2,0.61248,0.00016,22.72775]
[1776564245203,39.56,75628.24,32.2,0.61189,0.00016,22.73659]
[1776564245689,39.56,75628.24,32.2,0.61189,0.00016,22.73659]
[1776564249978,39.56,75628.36,32.2,0.61192,0.00016,22.7362]
[1776564250238,39.56,75624.71,32.2,0.61132,0.00016,22.7451]
[1776564255273,39.55,75623.46,32.2,0.61113,0.00016,22.748]
[1776564255515,39.55,75623.46,32.2,0.61113,0.00016,22.748]
[1776564256013,39.55,75623.46,32.2,0.61113,0.00016,22.748]
[1776564261317,39.55,75624.12,32.2,0.61124,0.00016,22.74622]
[1776564263919,39.55,75624.25,32.2,0.61127,0.00016,22.74588]
[1776564263968,39.55,75624.25,32.2,0.61127,0.00016,22.74588]
[1776564264022,39.55,75624.25,32.2,0.61127,0.00016,22.74582]
[1776564265006,39.55,75624.25,32.2,0.61127,0.00016,22.74582]
[1776564265153,39.55,75624.25,32.2,0.61127,0.00016,22.74579]
[1776564274585,39.54,75624.46,32.2,0.61131,0.00016,22.7452]
[1776564274628,39.54,75624.46,32.2,0.61131,0.00016,22.7452]
[1776564274685,39.54,75624.46,32.2,0.61134,0.00016,22.74127]
[1776564275650,39.54,75624.46,32.2,0.61134,0.00016,22.74127]
[1776564276308,39.54,75624.46,32.2,0.61134,0.00016,22.74122]
[1776564281631,39.54,75624.46,32.2,0.61135,0.00016,22.74112]
[1776564281738,39.54,75624.46,32.2,0.61135,0.00016,22.74109]
[1776564282672,39.54,75624.46,32.2,0.61135,0.00016,22.74109]
[1776564283248,39.53,75624.46,32.2,0.61135,0.00016,22.74104]
[1776564294550,39.53,75624.46,32.2,0.61137,0.00016,22.74076]
[1776564300420,39.53,75624.43,32.2,0.61137,0.00016,22.74073]
[1776564300520,39.52,75624.43,32.2,0.61137,0.00016,22.74069]
[1776564301465,39.52,75624.43,32.2,0.61137,0.00016,22.74069]
[1776564302178,39.52,75624.43,32.2,0.61137,0.00016,22.74064]
[1776564307273,39.52,75624.63,32.2,0.61141,0.00016,22.74007]
[1776564311803,39.52,75624.8,32.2,0.61145,0.00016,22.73954]
[1776564311927,39.52,75624.8,32.2,0.61145,0.00016,22.73952]
[1776564312853,39.52,75624.8,32.2,0.61145,0.00016,22.73952]
[1776564313319,39.52,75624.8,32.2,0.61145,0.00016,22.73947]
[1776564318717,39.51,75624.66,32.2,0.61143,0.00016,22.7397]
[1776564326774,39.51,75624.63,32.2,0.61144,0.00016,22.73958]
[1776564328914,39.51,75624.63,32.2,0.61144,0.00016,22.73958]
[1776564328960,39.51,75624.63,32.2,0.61144,0.00016,22.73958]
[1776564329068,39.51,75624.63,32.2,0.61144,0.00016,22.73952]
[1776564329796,39.51,75638.95,32.2,0.61378,0.00016,22.7041]
[1776564330803,39.51,75643.63,32.2,0.61455,0.00016,22.69236]
[1776564333824,39.51,75639.58,32.2,0.6139,0.00016,22.69876]
[1776564338859,39.51,75636.26,32.2,0.61336,0.00016,22.70703]
[1776564343306,39.51,75636.08,32.2,0.61333,0.00016,22.70746]
[1776564343310,39.51,75636.08,32.2,0.61333,0.00016,22.70746]
[1776564343352,39.51,75636.08,32.2,0.61333,0.00016,22.70744]
[1776564343894,39.51,75630.7,32.2,0.61245,0.00016,22.72078]
[1776564345086,39.51,75630.7,32.2,0.61245,0.00016,22.72078]
[1776564348140,39.51,75624.9,32.2,0.61151,0.00016,22.73499]
[1776564348243,39.5,75622.69,32.2,0.61115,0.00016,22.74034]
[1776564350943,39.5,75617.75,32.2,0.61035,0.00016,22.75229]
[1776564356769,39.5,75616.98,32.2,0.61023,0.00016,22.75401]
[1776564359518,39.5,75616.91,32.2,0.61022,0.00016,22.75407]
[1776564360016,39.49,75616.87,32.2,0.61022,0.00016,22.75409]
[1776564361189,39.49,75616.87,32.2,0.61022,0.00016,22.75409]
[1776564361226,39.49,75617.05,32.2,0.61025,0.00016,22.75358]
[1776564362173,39.49,75617.05,32.2,0.61025,0.00016,22.75358]
[1776564362273,39.49,75622.48,32.2,0.61115,0.00016,22.74035]
[1776564363163,39.49,75622.48,32.2,0.61115,0.00016,22.74035]
[1776564363170,39.49,75622.73,32.2,0.61119,0.00016,22.73971]
[1776564369071,39.49,75619.96,32.2,0.61075,0.00016,22.74626]
[1776564372671,39.48,75619.93,32.2,0.61075,0.00016,22.74626]
[1776564373176,39.48,75619.93,32.2,0.61075,0.00016,22.74626]
[1776564373278,39.48,75619.58,32.2,0.61069,0.00016,22.74704]
[1776564374584,39.48,75618.43,32.2,0.61051,0.00016,22.74979]
[1776564375194,39.48,75618.43,32.2,0.61051,0.00016,22.74979]
[1776564375281,39.48,75619.31,32.2,0.61065,0.00016,22.74762]
[1776564383169,39.47,75619.62,32.2,0.61072,0.00016,22.74657]
[1776564388204,39.47,75621.25,32.2,0.611,0.00016,22.74242]
[1776564393239,39.47,75621.14,32.2,0.61101,0.00016,22.73876]
[1776564398276,39.46,75621.14,32.2,0.61102,0.00016,22.7386]
[1776564405323,39.46,75621.25,32.2,0.61105,0.00016,22.73811]
[1776564410358,39.45,75621.18,32.2,0.61105,0.00016,22.73813]
[1776564410747,39.45,75621.18,32.2,0.61105,0.00016,22.73813]
[1776564411365,39.45,75616.77,32.2,0.61032,0.00016,22.74882]
[1776564413119,39.45,75617.06,32.2,0.61037,0.00016,22.74808]
[1776564413378,39.45,75617.66,32.2,0.61047,0.00016,22.74659]
[1776564420428,39.44,75617.91,32.2,0.61053,0.00016,22.74573]
[1776564424125,39.44,75617.91,32.2,0.61053,0.00016,22.74573]
[1776564424456,39.44,75617.8,32.2,0.61052,0.00016,22.74585]
[1776564425133,39.44,75617.8,32.2,0.61052,0.00016,22.74585]
[1776564425463,39.44,75617.84,32.2,0.61053,0.00016,22.74572]
[1776564431065,39.44,75617.77,32.2,0.61053,0.00016,22.74574]
[1776564431167,39.43,75617.77,32.2,0.61053,0.00016,22.74567]
[1776564439565,39.43,75617.73,32.2,0.61054,0.00016,22.74546]
[1776564444821,39.42,75617.73,32.2,0.61055,0.00016,22.74531]
[1776564447065,39.42,75617.8,32.2,0.61057,0.00016,22.74507]
[1776564447101,39.42,75617.8,32.2,0.61057,0.00016,22.74507]
[1776564447166,39.42,75617.8,32.2,0.61057,0.00016,22.74503]
[1776564448086,39.42,75617.8,32.2,0.61057,0.00016,22.74503]
[1776564448486,39.42,75617.8,32.2,0.61058,0.00016,22.74495]
[1776564448919,39.42,75617.8,32.2,0.61058,0.00016,22.74495]
[1776564451699,39.42,75615.73,32.2,0.61024,0.00016,22.74994]
[1776564456757,39.41,75615.73,32.2,0.61026,0.00016,22.74601]
[1776564469776,39.4,75615.73,32.2,0.6103,0.00016,22.74539]
[1776564477832,39.39,75615.47,32.2,0.61028,0.00016,22.74571]
[1776564483874,39.38,75615.75,32.2,0.61034,0.00016,22.74481]
[1776564485858,39.38,75615.75,32.2,0.61034,0.00016,22.74481]
[1776564485959,39.38,75615.75,32.2,0.61034,0.00016,22.74474]
[1776564494951,39.37,75615.84,32.2,0.61037,0.00016,22.74422]
[1776564499373,39.37,75616.32,32.2,0.61045,0.00016,22.74302]
[1776564499474,39.37,75616.43,32.2,0.61048,0.00016,22.74263]
[1776564500992,39.37,75621.52,32.2,0.61132,0.00016,22.73017]
[1776564506028,39.37,75624.1,32.2,0.61175,0.00016,22.72374]
[1776564507689,39.37,75624.1,32.2,0.61175,0.00016,22.72374]
[1776564508043,39.37,75625.55,32.2,0.61199,0.00016,22.72014]
[1776564510057,39.37,75638.26,32.2,0.61407,0.00016,22.68842]
[1776564512316,39.37,75638.79,32.2,0.61417,0.00016,22.6833]
[1776564512418,39.37,75639.09,32.2,0.61422,0.00016,22.68255]
[1776564518112,39.37,75639.24,32.2,0.61425,0.00016,22.6822]
[1776564525161,39.37,75641.85,32.2,0.61467,0.00016,22.67564]
[1776564530197,39.37,75641.74,32.2,0.61465,0.00016,22.67594]
[1776564535232,39.37,75642.15,32.2,0.61472,0.00016,22.67491]
[1776564540267,39.37,75642.25,32.2,0.61474,0.00016,22.67465]
[1776564545302,39.37,75643.02,32.2,0.61486,0.00016,22.6727]
[1776564552351,39.37,75642.84,32.2,0.61483,0.00016,22.67314]
[1776564557386,39.37,75641.73,32.2,0.61465,0.00016,22.67594]
[1776564562421,39.37,75641.84,32.2,0.61467,0.00016,22.67563]
[1776564567456,39.37,75641.4,32.2,0.6146,0.00016,22.67672]
[1776564573498,39.37,75641.7,32.2,0.61467,0.00016,22.67215]
[1776564579541,39.36,75641.47,32.2,0.61463,0.00016,22.6727]
[1776564585582,39.36,75641.7,32.2,0.61467,0.00016,22.67208]
[1776564591625,39.36,75641.46,32.2,0.61463,0.00016,22.67266]
[1776564595653,39.36,75634.01,32.2,0.61341,0.00016,22.69138]
[1776564596660,39.36,75638.94,32.2,0.61422,0.00016,22.67898]
[1776564600688,39.36,75644.2,32.2,0.61509,0.00016,22.66564]
[1776564606730,39.36,75643.44,32.2,0.61496,0.00016,22.66756]
[1776564609750,39.36,75635.34,32.2,0.61364,0.00016,22.688]
[1776564610757,39.36,75630.05,32.2,0.61277,0.00016,22.7012]
[1776564617807,39.36,75632.19,32.2,0.61313,0.00016,22.69574]
[1776564619821,39.36,75637.95,32.2,0.61407,0.00016,22.68128]
[1776564625864,39.36,75638.67,32.2,0.61419,0.00016,22.67944]
[1776564628989,39.36,75638.67,32.2,0.61419,0.00016,22.67944]
[1776564629038,39.36,75638.67,32.2,0.61419,0.00016,22.67944]
[1776564629091,39.36,75638.67,32.2,0.61419,0.00016,22.67944]
[1776564630061,39.36,75638.67,32.2,0.61419,0.00016,22.67944]
[1776564631383,39.36,75638.67,32.2,0.61419,0.00016,22.67944]
[1776564631418,39.36,75638.74,32.2,0.61422,0.00016,22.67549]
[1776564636941,39.36,75638.99,32.2,0.61426,0.00016,22.67487]
[1776564643990,39.36,75639.5,32.2,0.61434,0.00016,22.67363]
[1776564649026,39.36,75639.35,32.2,0.61431,0.00016,22.67404]
[1776564655068,39.36,75639.39,32.2,0.61432,0.00016,22.67398]
[1776564659167,39.36,75639.43,32.2,0.61432,0.00016,22.67389]
[1776564659235,39.36,75639.43,32.2,0.61432,0.00016,22.6739]
[1776564660547,39.36,75639.43,32.2,0.61432,0.00016,22.6739]
[1776564660704,39.36,75639.43,32.2,0.61432,0.00016,22.67391]
[1776564666147,39.36,75639.1,32.2,0.61427,0.00016,22.67478]
[1776564671182,39.36,75638.03,32.2,0.61409,0.00016,22.6775]
[1776564676217,39.36,75635.7,32.2,0.61371,0.00016,22.68339]
[1776564681719,39.36,75633.99,32.2,0.61343,0.00016,22.68768]
[1776564692330,39.36,75632.72,32.2,0.61323,0.00016,22.68708]
[1776564699274,39.36,75632.8,32.2,0.61325,0.00016,22.68687]
[1776564699761,39.36,75632.22,32.2,0.61315,0.00016,22.68832]
[1776564700388,39.36,75624.86,32.2,0.61194,0.00016,22.70658]
[1776564705423,39.36,75627.72,32.2,0.61242,0.00016,22.69946]
[1776564707087,39.36,75627.77,32.2,0.61242,0.00016,22.69933]
[1776564709452,39.36,75630.89,32.2,0.61294,0.00016,22.69156]
[1776564712472,39.36,75631.2,32.2,0.61299,0.00016,22.69077]
[1776564714468,39.36,75631.2,32.2,0.61299,0.00016,22.69077]
[1776564717507,39.36,75636.9,32.2,0.61392,0.00016,22.6765]
[1776564722542,39.36,75638.9,32.2,0.61425,0.00016,22.67149]
[1776564727577,39.36,75637.81,32.2,0.61407,0.00016,22.67425]
[1776564732612,39.36,75638.2,32.2,0.61414,0.00016,22.67326]
[1776564737647,39.36,75638.28,32.2,0.61415,0.00016,22.67305]
[1776564742681,39.36,75638.15,32.2,0.61413,0.00016,22.67335]
[1776564747716,39.36,75638.43,32.2,0.61418,0.00016,22.67262]
[1776564759167,39.36,75638.26,32.2,0.61415,0.00016,22.67304]
[1776564766753,39.36,75638.19,32.2,0.61416,0.00016,22.66933]
[1776564770881,39.36,75641.92,32.2,0.61477,0.00016,22.65985]
[1776564777930,39.36,75642.08,32.2,0.6148,0.00016,22.65941]
[1776564782965,39.35,75641.85,32.2,0.61477,0.00016,22.65996]
[1776564793035,39.35,75641.85,32.2,0.61477,0.00016,22.65989]
[1776564801737,39.35,75641.85,32.2,0.61477,0.00016,22.65989]
[1776564806769,39.35,75641.85,32.2,0.61478,0.00016,22.6598]
[1776564812168,39.35,75642.0,32.2,0.61482,0.00016,22.65559]
[1776564818211,39.35,75641.81,32.2,0.61479,0.00016,22.65606]
[1776564825260,39.35,75641.66,32.2,0.61476,0.00016,22.65642]
[1776564830295,39.35,75641.98,32.2,0.61482,0.00016,22.65561]
[1776564836337,39.35,75642.19,32.2,0.61485,0.00016,22.65509]
[1776564841371,39.35,75641.73,32.2,0.61477,0.00016,22.65627]
[1776564847414,39.35,75641.87,32.2,0.6148,0.00016,22.65592]
[1776564852449,39.35,75641.8,32.2,0.61478,0.00016,22.65611]
[1776564864533,39.35,75641.69,32.2,0.61477,0.00016,22.65642]
[1776564869568,39.35,75642.08,32.2,0.61483,0.00016,22.65544]
[1776564874603,39.35,75642.25,32.2,0.61487,0.00016,22.65124]
[1776564879638,39.35,75642.62,32.2,0.61493,0.00016,22.65031]
[1776564883196,39.35,75642.51,32.2,0.61491,0.00016,22.6506]
[1776564883666,39.35,75659.65,32.2,0.61772,0.00016,22.60652]
[1776564884674,39.35,75664.61,32.2,0.61853,0.00016,22.59359]
[1776564889708,39.36,75664.38,32.2,0.61848,0.00016,22.59438]
[1776564894744,39.36,75665.12,32.2,0.61859,0.00016,22.59263]
[1776564900786,39.37,75665.41,32.2,0.61863,0.00016,22.5921]
[1776564901793,39.37,75670.39,32.2,0.61944,0.00016,22.57902]
[1776564902815,39.37,75670.39,32.2,0.61944,0.00016,22.57902]
[1776564903807,39.37,75678.05,32.2,0.62068,0.00016,22.55873]
[1776564907835,39.37,75681.81,32.2,0.62129,0.00016,22.5488]
[1776564912870,39.37,75684.49,32.2,0.62171,0.00016,22.54179]
[1776564918912,39.38,75685.07,32.2,0.62179,0.00016,22.54049]
[1776564923946,39.38,75686.02,32.2,0.62194,0.00016,22.53815]
[1776564929989,39.39,75686.69,32.2,0.62203,0.00016,22.5366]
[1776564932008,39.39,75682.43,32.2,0.62135,0.00016,22.54436]
[1776564935030,39.39,75689.85,32.2,0.62255,0.00016,22.52444]
[1776564941012,39.4,75691.49,32.2,0.62281,0.00016,22.52019]
[1776564947114,39.41,75686.36,32.2,0.62195,0.00016,22.53448]
[1776564952149,39.41,75688.46,32.2,0.62228,0.00016,22.52902]
[1776564957996,39.41,75687.51,32.2,0.62212,0.00016,22.53178]
[1776564958192,39.42,75682.66,32.2,0.62132,0.00016,22.54493]
[1776564963227,39.42,75682.28,32.2,0.62124,0.00016,22.54627]
[1776564966968,39.42,75679.75,32.2,0.62082,0.00016,22.55316]
[1776564967050,39.43,75678.35,32.2,0.62059,0.00016,22.55696]
[1776564967255,39.43,75672.98,32.2,0.61971,0.00016,22.57127]
[1776564973297,39.43,75658.53,32.2,0.61734,0.00016,22.60935]
[1776564980350,39.44,75657.77,32.2,0.61721,0.00016,22.61145]
[1776564986391,39.44,75657.56,32.2,0.61717,0.00016,22.61212]
[1776564993441,39.44,75657.52,32.2,0.61717,0.00016,22.60858]
[1776565001497,39.44,75657.43,32.2,0.61715,0.00016,22.60897]
[1776565009553,39.45,75656.76,32.2,0.61703,0.00016,22.61084]
[1776565022644,39.45,75656.26,32.2,0.61694,0.00016,22.61237]
[1776565030700,39.46,75656.29,32.2,0.61693,0.00016,22.61244]
[1776565036491,39.46,75656.94,32.2,0.61703,0.00016,22.61083]
[1776565042785,39.46,75660.0,32.2,0.61752,0.00016,22.60312]
[1776565047818,39.46,75659.96,32.2,0.61751,0.00016,22.60335]
[1776565052789,39.47,75660.0,32.2,0.61751,0.00016,22.6033]
[1776565052942,39.47,75660.0,32.2,0.61752,0.00016,22.59958]
[1776565053808,39.47,75660.0,32.2,0.61752,0.00016,22.59958]
[1776565054011,39.47,75660.03,32.2,0.61753,0.00016,22.59953]
[1776565059905,39.47,75663.28,32.2,0.61805,0.00016,22.59124]
[1776565064940,39.47,75663.39,32.2,0.61806,0.00016,22.5911]
[1776565069438,39.48,75663.78,32.2,0.61812,0.00016,22.5902]
[1776565069974,39.48,75668.46,32.2,0.61888,0.00016,22.578]
[1776565077803,39.48,75669.5,32.2,0.61904,0.00016,22.5754]
[1776565080432,39.48,75674.5,32.2,0.61985,0.00016,22.56229]
[1776565081052,39.48,75679.31,32.2,0.62063,0.00016,22.54956]
[1776565087094,39.49,75683.0,32.2,0.62122,0.00016,22.53988]
[1776565091122,39.49,75688.13,32.2,0.62205,0.00016,22.52624]
[1776565093059,39.49,75690.89,32.2,0.62249,0.00016,22.51883]
[1776565093135,39.49,75692.41,32.2,0.62274,0.00016,22.51476]
[1776565100188,39.5,75692.52,32.2,0.62274,0.00016,22.51482]
[1776565105223,39.5,75692.53,32.2,0.62272,0.00016,22.51505]
[1776565110258,39.51,75692.52,32.2,0.62271,0.00016,22.51534]
[1776565116301,39.51,75692.53,32.2,0.62271,0.00016,22.51183]
[1776565120934,39.52,75692.53,32.2,0.6227,0.00016,22.51199]
[1776565121035,39.52,75692.5,32.2,0.62269,0.00016,22.51218]
[1776565121418,39.52,75692.5,32.2,0.62269,0.00016,22.51218]
[1776565121668,39.52,75680.37,32.2,0.62072,0.00016,22.54474]
[1776565122343,39.52,75672.33,32.2,0.61941,0.00016,22.56607]
[1776565124357,39.52,75678.47,32.2,0.6204,0.00016,22.54993]
[1776565137448,39.53,75680.67,32.2,0.62074,0.00016,22.54456]
[1776565144497,39.54,75681.53,32.2,0.62086,0.00016,22.54255]
[1776565154567,39.55,75683.82,32.2,0.62121,0.00016,22.53687]
[1776565159602,39.55,75684.64,32.2,0.62133,0.00016,22.53491]
[1776565165644,39.56,75684.56,32.2,0.6213,0.00016,22.53541]
[1776565170679,39.56,75677.25,32.2,0.6201,0.00016,22.55508]
[1776565171686,39.56,75673.57,32.2,0.61952,0.00016,22.56103]
[1776565176723,39.57,75673.08,32.2,0.61943,0.00016,22.56252]
[1776565181911,39.57,75673.12,32.2,0.61942,0.00016,22.56254]
[1776565189815,39.58,75673.12,32.2,0.6194,0.00016,22.56292]
[1776565191831,39.58,75677.74,32.2,0.62015,0.00016,22.55082]
[1776565196866,39.58,75679.43,32.2,0.62042,0.00016,22.54639]
[1776565199390,39.58,75679.54,32.2,0.62044,0.00016,22.54613]
[1776565199887,39.58,75683.59,32.2,0.62109,0.00016,22.53538]
[1776565201898,39.58,75686.02,32.2,0.62149,0.00016,22.5289]
[1776565201901,39.58,75687.16,32.2,0.62167,0.00016,22.52587]
[1776565202908,39.58,75690.97,32.2,0.62229,0.00016,22.51566]
[1776565208952,39.59,75691.13,32.2,0.6223,0.00016,22.51547]
[1776565214994,39.59,75691.91,32.2,0.62242,0.00016,22.51357]
[1776565220032,39.6,75692.18,32.2,0.62245,0.00016,22.51301]
[1776565225065,39.6,75694.88,32.2,0.62288,0.00016,22.50584]
[1776565230100,39.6,75695.57,32.2,0.62299,0.00016,22.5041]
[1776565235287,39.6,75699.03,32.2,0.62357,0.00016,22.4907]
[1776565241177,39.58,75701.2,32.2,0.62396,0.00016,22.48416]
[1776565246212,39.58,75702.11,32.2,0.62413,0.00016,22.48125]
[1776565249233,39.57,75698.42,32.2,0.62354,0.00016,22.49107]
[1776565254268,39.56,75698.01,32.2,0.6235,0.00016,22.49173]
[1776565257671,39.56,75700.34,32.2,0.62389,0.00016,22.48511]
[1776565258296,39.55,75711.29,32.2,0.62567,0.00016,22.45488]
[1776565261317,39.55,75706.56,32.2,0.62492,0.00016,22.46774]
[1776565265345,39.54,75702.92,32.2,0.62435,0.00016,22.47742]
[1776565270379,39.54,75705.81,32.2,0.62484,0.00016,22.46906]
[1776565273400,39.53,75710.99,32.2,0.62569,0.00016,22.45451]
[1776565278436,39.53,75710.77,32.2,0.62567,0.00016,22.45476]
[1776565283806,39.52,75712.73,32.2,0.626,0.00016,22.44901]
[1776565283811,39.52,75712.73,32.2,0.626,0.00016,22.44901]
[1776565284016,39.52,75713.61,32.2,0.62615,0.00016,22.44649]
[1776565284983,39.52,75713.61,32.2,0.62615,0.00016,22.44649]
[1776565285583,39.52,75715.61,32.2,0.62648,0.00016,22.44083]
[1776565285685,39.52,75715.0,32.2,0.62638,0.00016,22.44247]
[1776565292535,39.51,75714.97,32.2,0.62642,0.00016,22.43824]
[1776565294549,39.5,75711.33,32.2,0.62584,0.00016,22.44824]
[1776565296060,39.5,75711.33,32.2,0.62584,0.00016,22.44824]
[1776565296154,39.5,75711.33,32.2,0.62584,0.00016,22.44824]
[1776565306632,39.48,75708.2,32.2,0.62538,0.00016,22.45596]
[1776565308380,39.48,75708.2,32.2,0.62538,0.00016,22.45596]
[1776565309654,39.48,75702.8,32.2,0.62452,0.00016,22.47062]
[1776565314692,39.47,75702.39,32.2,0.62448,0.00016,22.47131]
[1776565319727,39.46,75698.95,32.2,0.62394,0.00016,22.48033]
[1776565324053,39.46,75697.3,32.2,0.62369,0.00016,22.48457]
[1776565324151,39.45,75697.3,32.2,0.6237,0.00016,22.48439]
[1776565329797,39.45,75694.53,32.2,0.62327,0.00016,22.4915]
[1776565331751,39.44,75694.14,32.2,0.62321,0.00016,22.49248]
[1776565334832,39.44,75689.66,32.2,0.6225,0.00016,22.50429]
[1776565338259,39.43,75689.5,32.2,0.62249,0.00016,22.50454]
[1776565339868,39.43,75683.8,32.2,0.62157,0.00016,22.51967]
[1776565341392,39.43,75683.8,32.2,0.62157,0.00016,22.51967]
[1776565342889,39.42,75678.03,32.2,0.62064,0.00016,22.53496]
[1776565347923,39.42,75676.53,32.2,0.6204,0.00016,22.53895]
[1776565355980,39.42,75674.72,32.2,0.62014,0.00016,22.53965]
[1776565359000,39.41,75681.6,32.2,0.62127,0.00016,22.52108]
[1776565364040,39.41,75683.68,32.2,0.62162,0.00016,22.51536]
[1776565366054,39.41,75688.14,32.2,0.62234,0.00016,22.50332]
[1776565371089,39.4,75689.27,32.2,0.62255,0.00016,22.4999]
[1776565380152,39.39,75688.96,32.2,0.62253,0.00016,22.50009]
[1776565385187,39.38,75685.63,32.2,0.62201,0.00016,22.50867]
[1776565390230,39.38,75685.22,32.2,0.62196,0.00016,22.50951]
[1776565397272,39.37,75682.48,32.2,0.62154,0.00016,22.51641]
[1776565397825,39.37,75682.48,32.2,0.62154,0.00016,22.51641]
[1776565398279,39.37,75672.69,32.2,0.61994,0.00016,22.54256]
[1776565403314,39.36,75672.39,32.2,0.6199,0.00016,22.54322]
[1776565406335,39.36,75668.52,32.2,0.61927,0.00016,22.55352]
[1776565411369,39.37,75669.62,32.2,0.61945,0.00016,22.54704]
[1776565416405,39.37,75667.86,32.2,0.61915,0.00016,22.5519]
[1776565422447,39.38,75667.86,32.2,0.61914,0.00016,22.55209]
[1776565423414,39.38,75667.86,32.2,0.61914,0.00016,22.55209]
[1776565424463,39.38,75667.82,32.2,0.61913,0.00016,22.55224]
[1776565424629,39.38,75667.82,32.2,0.61913,0.00016,22.55224]
[1776565425471,39.38,75664.5,32.2,0.61859,0.00016,22.56099]
[1776565428492,39.38,75660.27,32.2,0.61789,0.00016,22.57212]
[1776565431141,39.38,75660.09,32.2,0.61786,0.00016,22.57262]
[1776565432146,39.38,75642.13,32.2,0.61491,0.00016,22.61886]
[1776565432520,39.38,75641.27,32.2,0.61477,0.00016,22.62104]
[1776565435780,39.38,75639.23,32.2,0.61444,0.00016,22.62619]
[1776565435882,39.38,75638.95,32.2,0.61439,0.00016,22.6269]
[1776565436702,39.38,75628.19,32.2,0.61262,0.00016,22.65383]
[1776565437656,39.38,75628.19,32.2,0.61262,0.00016,22.65383]
[1776565437660,39.38,75628.19,32.2,0.61262,0.00016,22.65383]
[1776565438151,39.38,75628.19,32.2,0.61262,0.00016,22.65383]
[1776565438367,39.38,75624.03,32.2,0.61194,0.00016,22.66408]
[1776565438663,39.38,75624.03,32.2,0.61194,0.00016,22.66408]
[1776565438841,39.38,75624.03,32.2,0.61194,0.00016,22.66408]
[1776565439137,39.38,75624.03,32.2,0.61194,0.00016,22.66408]
[1776565440139,39.38,75623.22,32.2,0.61181,0.00016,22.66608]
[1776565440217,39.38,75622.68,32.2,0.61172,0.00016,22.66739]
[1776565440576,39.38,75618.65,32.2,0.61106,0.00016,22.67725]
[1776565445982,39.38,75619.06,32.2,0.61114,0.00016,22.67612]
[1776565448634,39.37,75610.53,32.2,0.60974,0.00016,22.69676]
[1776565454098,39.37,75611.05,32.2,0.60983,0.00016,22.69538]
[1776565459713,39.36,75609.12,32.2,0.60953,0.00016,22.6997]
[1776565464748,39.36,75606.31,32.2,0.60908,0.00016,22.70623]
[1776565469783,39.35,75595.26,32.2,0.60727,0.00017,22.7323]
[1776565471264,39.35,75581.95,32.2,0.60509,0.00017,22.75947]
[1776565472484,39.35,75581.95,32.2,0.60509,0.00017,22.75947]
[1776565477650,39.34,75580.57,32.2,0.60488,0.00017,22.7625]
[1776565479349,39.34,75581.11,32.2,0.60497,0.00017,22.76122]
[1776565479536,39.34,75567.71,32.2,0.60274,0.00017,22.79178]
[1776565479853,39.34,75561.49,32.2,0.60171,0.00017,22.80571]
[1776565485219,39.35,75561.92,32.2,0.60178,0.00017,22.80486]
[1776565485244,39.35,75561.92,32.2,0.60178,0.00017,22.80486]
[1776565485614,39.35,75561.92,32.2,0.60178,0.00017,22.80486]
[1776565485420,39.35,75561.26,32.2,0.60166,0.00017,22.80638]
[1776565486116,39.35,75561.26,32.2,0.60166,0.00017,22.80638]
[1776565486404,39.35,75561.26,32.2,0.60166,0.00017,22.80638]
[1776565486645,39.35,75561.26,32.2,0.60166,0.00017,22.80638]
[1776565486645,39.35,75561.26,32.2,0.60166,0.00017,22.80638]
[1776565486460,39.35,75548.18,32.2,0.59949,0.00017,22.83516]
[1776565486747,39.35,75548.18,32.2,0.59949,0.00017,22.83516]
[1776565486856,39.35,75548.18,32.2,0.59949,0.00017,22.83516]
[1776565487141,39.35,75548.18,32.2,0.59949,0.00017,22.83516]
[1776565487208,39.35,75548.18,32.2,0.59949,0.00017,22.83516]
[1776565487513,39.35,75548.18,32.2,0.59949,0.00017,22.83516]
[1776565487576,39.35,75524.88,32.2,0.59561,0.00017,22.88469]
[1776565488056,39.35,75524.88,32.2,0.59561,0.00017,22.88469]
[1776565488518,39.35,75513.38,32.2,0.5937,0.00017,22.90833]
[1776565489654,39.35,75514.4,32.2,0.59387,0.00017,22.90625]
[1776565490497,39.35,75513.36,32.2,0.59369,0.00017,22.90837]
[1776565493091,39.35,75510.87,32.2,0.59328,0.00017,22.91341]
[1776565493093,39.35,75510.87,32.2,0.59328,0.00017,22.91341]
[1776565493100,39.35,75510.87,32.2,0.59328,0.00017,22.91341]
[1776565493170,39.35,75510.87,32.2,0.59328,0.00017,22.91341]
[1776565493390,39.35,75509.46,32.2,0.59304,0.00017,22.91623]
[1776565494121,39.35,75509.46,32.2,0.59304,0.00017,22.91623]
[1776565494344,39.35,75509.46,32.2,0.59304,0.00017,22.91623]
[1776565496172,39.35,75514.41,32.2,0.59387,0.00017,22.90621]
[1776565496496,39.35,75514.07,32.2,0.59382,0.00017,22.90687]
[1776565498315,39.35,75513.89,32.2,0.59379,0.00017,22.90723]
[1776565498345,39.35,75513.89,32.2,0.59379,0.00017,22.90723]
[1776565498376,39.35,75513.89,32.2,0.59379,0.00017,22.90723]
[1776565498426,39.35,75513.89,32.2,0.59379,0.00017,22.90723]
[1776565498569,39.35,75513.89,32.2,0.59379,0.00017,22.90723]
[1776565498501,39.33,75515.76,32.2,0.59413,0.00017,22.90302]
[1776565500640,39.32,75514.34,32.2,0.59391,0.00017,22.90567]
[1776565500647,39.32,75514.34,32.2,0.59391,0.00017,22.90567]
[1776565500659,39.32,75514.34,32.2,0.59391,0.00017,22.90567]
[1776565500692,39.32,75514.34,32.2,0.59391,0.00017,22.90567]
[1776565501508,39.32,75514.34,32.2,0.59391,0.00017,22.90567]
[1776565502015,39.31,75504.79,32.2,0.59233,0.00017,22.92465]
[1776565503044,39.31,75504.79,32.2,0.59233,0.00017,22.92465]
[1776565503170,39.31,75504.79,32.2,0.59233,0.00017,22.92465]
[1776565503273,39.31,75503.32,32.2,0.5921,0.00017,22.92744]
[1776565505043,39.3,75499.3,32.2,0.59143,0.00017,22.93539]
[1776565508519,39.31,75499.25,32.2,0.5914,0.00017,22.93572]
[1776565508619,39.33,75499.7,32.2,0.59145,0.00017,22.93523]
[1776565509075,39.33,75499.7,32.2,0.59145,0.00017,22.93523]
[1776565509083,39.33,75499.7,32.2,0.59145,0.00017,22.93523]
[1776565509135,39.33,75499.7,32.2,0.59145,0.00017,22.93523]
[1776565509253,39.33,75499.7,32.2,0.59145,0.00017,22.93523]
[1776565509517,39.33,75499.7,32.2,0.59145,0.00017,22.93523]
[1776565509718,39.33,75499.7,32.2,0.59145,0.00017,22.93523]
[1776565509585,39.33,75501.28,32.2,0.59171,0.00017,22.9321]
[1776565509822,39.33,75501.28,32.2,0.59171,0.00017,22.9321]
[1776565510211,39.33,75501.28,32.2,0.59171,0.00017,22.9321]
[1776565510392,39.33,75501.28,32.2,0.59171,0.00017,22.9321]
[1776565510621,39.33,75501.28,32.2,0.59171,0.00017,22.9321]
[1776565510611,39.36,75461.84,32.2,0.58505,0.00017,23.00795]
[1776565510769,39.36,75461.84,32.2,0.58505,0.00017,23.00795]
[1776565510853,39.36,75461.84,32.2,0.58505,0.00017,23.00795]
[1776565511109,39.36,75461.84,32.2,0.58505,0.00017,23.00795]
[1776565511123,39.36,75461.84,32.2,0.58505,0.00017,23.00795]
[1776565511283,39.36,75461.84,32.2,0.58505,0.00017,23.00795]
[1776565511313,39.36,75461.84,32.2,0.58505,0.00017,23.00795]
[1776565511363,39.37,75447.55,32.2,0.58263,0.00017,23.03382]
[1776565515906,39.46,75448.7,32.2,0.58266,0.00017,23.03386]
[1776565516445,39.51,75450.81,32.2,0.58292,0.00017,23.0313]
[1776565517249,39.51,75455.52,32.2,0.58371,0.00017,23.02295]
[1776565519142,39.58,75459.04,32.2,0.58418,0.00017,23.01805]
[1776565521156,39.65,75460.64,32.2,0.58433,0.00017,23.01672]
[1776565522332,39.65,75460.64,32.2,0.58433,0.00017,23.01672]
[1776565522362,39.65,75460.64,32.2,0.58433,0.00017,23.01672]
[1776565522432,39.72,75459.4,32.2,0.58399,0.00017,23.02053]
[1776565522814,39.72,75459.4,32.2,0.58399,0.00017,23.02053]
[1776565523620,39.72,75459.4,32.2,0.58399,0.00017,23.02053]
[1776565523864,39.72,75459.59,32.2,0.58403,0.00017,23.0202]
[1776565524341,39.79,75464.42,32.2,0.5847,0.00017,23.01322]
[1776565527198,39.87,75469.32,32.2,0.58537,0.00017,23.00622]
[1776565528668,39.91,75469.76,32.2,0.58537,0.00017,23.00635]
[1776565529074,39.91,75469.76,32.2,0.58537,0.00017,23.00635]
[1776565529368,39.91,75469.76,32.2,0.58537,0.00017,23.00635]
[1776565529374,39.99,75478.14,32.2,0.5866,0.00016,22.99309]
[1776565529784,39.99,75478.14,32.2,0.5866,0.00016,22.99309]
[1776565529994,39.99,75478.14,32.2,0.5866,0.00016,22.99309]
[1776565529997,39.99,75478.14,32.2,0.5866,0.00016,22.99309]
[1776565530023,39.99,75478.14,32.2,0.5866,0.00016,22.99309]
[1776565530219,39.99,75496.1,32.2,0.58956,0.00016,22.95965]
[1776565531226,39.93,75500.49,32.2,0.59041,0.00016,22.94602]
[1776565532233,39.87,75500.46,32.2,0.59052,0.00017,22.94453]
[1776565534931,39.76,75501.02,32.2,0.59084,0.00017,22.94034]
[1776565534965,39.76,75501.02,32.2,0.59084,0.00017,22.94034]
[1776565535969,39.7,75498.35,32.2,0.59052,0.00017,22.94396]
[1776565536263,39.64,75486.55,32.2,0.58867,0.00017,22.96504]
[1776565538079,39.7,75484.54,32.2,0.58822,0.00017,22.97032]
[1776565544321,40.08,75480.66,32.2,0.58686,0.00016,22.98688]
[1776565545410,40.08,75480.66,32.2,0.58686,0.00016,22.98688]
[1776565548853,40.34,75481.89,32.2,0.5866,0.00016,22.99062]
[1776565549356,40.39,75470.67,32.2,0.58468,0.00016,23.01177]
[1776565554391,40.61,75470.63,32.2,0.58429,0.00016,23.0167]
[1776565558467,40.73,75470.33,32.2,0.58402,0.00016,23.01999]
[1776565562461,40.9,75466.18,32.2,0.58307,0.00016,23.03053]
[1776565562562,40.93,75475.02,32.2,0.58443,0.00016,23.01623]
[1776565563453,40.98,75483.54,32.2,0.58573,0.00016,23.00231]
[1776565563836,40.98,75483.54,32.2,0.58573,0.00016,23.00231]
[1776565565239,41.02,75483.61,32.2,0.58567,0.00016,23.00317]
[1776565565259,41.02,75483.61,32.2,0.58567,0.00016,23.00317]
[1776565565505,41.02,75483.61,32.2,0.58567,0.00016,23.00317]
[1776565565546,41.02,75483.61,32.2,0.58567,0.00016,23.00317]
[1776565566201,41.06,75485.01,32.2,0.58582,0.00016,23.00168]
[1776565566375,41.06,75485.01,32.2,0.58582,0.00016,23.00168]
[1776565566474,41.11,75493.83,32.2,0.58716,0.00016,22.98708]
[1776565567641,41.11,75493.83,32.2,0.58716,0.00016,22.98708]
[1776565567684,41.12,75500.39,32.2,0.58819,0.00016,22.97559]
[1776565568636,41.12,75500.39,32.2,0.58819,0.00016,22.97559]
[1776565570451,41.21,75504.57,32.2,0.58869,0.00016,22.97029]
[1776565573737,41.33,75505.58,32.2,0.58864,0.00016,22.97125]
[1776565574575,41.34,75510.06,32.2,0.58933,0.00016,22.9634]
[1776565574729,41.34,75510.06,32.2,0.58933,0.00016,22.9634]
[1776565575364,41.34,75510.06,32.2,0.58933,0.00016,22.9634]
[1776565575676,41.35,75515.23,32.2,0.59013,0.00016,22.95425]
[1776565576872,41.37,75516.66,32.2,0.59033,0.00016,22.95197]
[1776565577552,41.38,75526.13,32.2,0.59181,0.00016,22.93474]
[1776565580573,41.43,75527.67,32.2,0.59196,0.00016,22.9332]
[1776565583357,41.47,75527.86,32.2,0.59193,0.00016,22.93369]
[1776565587622,41.54,75532.53,32.2,0.59252,0.00016,22.92687]
[1776565592657,41.62,75532.55,32.2,0.5924,0.00016,22.92499]
[1776565594671,41.64,75542.13,32.2,0.59386,0.00016,22.90759]
[1776565598360,41.69,75544.08,32.2,0.59408,0.00016,22.90515]
[1776565598699,41.71,75543.66,32.2,0.59398,0.00016,22.90637]
[1776565600712,41.74,75538.15,32.2,0.59306,0.00016,22.91762]
[1776565601720,41.75,75538.33,32.2,0.59307,0.00016,22.91754]
[1776565604741,41.76,75535.56,32.2,0.5926,0.00016,22.92321]
[1776565609777,41.77,75535.42,32.2,0.59256,0.00016,22.92371]
[1776565612800,41.78,75539.75,32.2,0.59322,0.00016,22.91582]
[1776565616198,41.79,75541.89,32.2,0.59354,0.00016,22.91199]
[1776565620651,41.81,75542.69,32.2,0.59364,0.00016,22.91089]
[1776565625896,41.84,75542.47,32.2,0.59354,0.00016,22.91218]
[1776565631938,41.87,75542.46,32.2,0.59348,0.00016,22.91308]
[1776565636975,41.9,75542.22,32.2,0.59338,0.00016,22.91431]
[1776565638543,41.9,75542.22,32.2,0.59338,0.00016,22.91431]
[1776565638989,41.93,75532.73,32.2,0.59185,0.00016,22.93272]
[1776565641623,41.95,75531.03,32.2,0.59155,0.00016,22.9363]
[1776565645947,42.02,75531.79,32.2,0.59154,0.00016,22.93662]
[1776565651072,42.13,75531.8,32.2,0.59134,0.00016,22.93572]
[1776565656108,42.21,75533.62,32.2,0.59149,0.00016,22.93434]
[1776565662986,42.27,75533.92,32.2,0.59142,0.00016,22.93535]
[1776565668192,42.39,75538.58,32.2,0.59192,0.00016,22.92989]
[1776565673227,42.47,75542.13,32.2,0.59234,0.00015,22.92524]
[1776565678265,42.54,75542.87,32.2,0.59232,0.00015,22.92568]
[1776565679272,42.55,75536.04,32.2,0.59124,0.00015,22.93842]
[1776565680007,42.55,75536.04,32.2,0.59124,0.00015,22.93842]
[1776565685317,42.62,75538.11,32.2,0.59144,0.00015,22.93629]
[1776565690349,42.66,75537.63,32.2,0.59128,0.00015,22.93835]
[1776565693371,42.67,75530.51,32.2,0.59017,0.00015,22.95119]
[1776565693910,42.67,75530.51,32.2,0.59017,0.00015,22.95119]
[1776565694032,42.67,75530.51,32.2,0.59017,0.00015,22.95119]
[1776565694379,42.67,75530.51,32.2,0.59017,0.00015,22.95119]
[1776565694480,42.68,75524.98,32.2,0.5893,0.00015,22.96123]
[1776565695383,42.69,75524.17,32.2,0.58916,0.00015,22.96277]
[1776565697398,42.69,75523.66,32.2,0.58908,0.00015,22.96376]
[1776565698152,42.69,75523.66,32.2,0.58908,0.00015,22.96376]
[1776565698170,42.69,75523.66,32.2,0.58908,0.00015,22.96376]
[1776565698276,42.69,75523.66,32.2,0.58908,0.00015,22.96376]
[1776565698414,42.69,75523.66,32.2,0.58908,0.00015,22.96376]
[1776565698507,42.69,75500.1,32.2,0.58544,0.00015,23.00397]
[1776565698905,42.69,75500.1,32.2,0.58544,0.00015,23.00397]
[1776565698913,42.69,75500.1,32.2,0.58544,0.00015,23.00397]
[1776565699264,42.69,75500.1,32.2,0.58544,0.00015,23.00397]
[1776565699316,42.69,75500.1,32.2,0.58544,0.00015,23.00397]
[1776565699395,42.69,75500.1,32.2,0.58544,0.00015,23.00397]
[1776565699401,42.69,75500.1,32.2,0.58544,0.00015,23.00397]
[1776565699512,42.69,75500.1,32.2,0.58544,0.00015,23.00397]
[1776565699615,42.69,75483.8,32.2,0.58292,0.00015,23.03059]
[1776565700300,42.69,75483.8,32.2,0.58292,0.00015,23.03059]
[1776565700773,42.69,75483.8,32.2,0.58292,0.00015,23.03059]
[1776565700792,42.66,75486.57,32.2,0.5834,0.00016,23.02549]
[1776565700979,42.66,75486.57,32.2,0.5834,0.00016,23.02549]
[1776565701044,42.66,75486.57,32.2,0.5834,0.00016,23.02549]
[1776565701400,42.66,75486.57,32.2,0.5834,0.00016,23.02549]
[1776565701430,42.66,75495.27,32.2,0.58475,0.00015,23.01125]
[1776565703928,42.6,75498.97,32.2,0.58542,0.00016,23.00387]
[1776565705062,42.6,75502.54,32.2,0.58597,0.00015,22.99789]
[1776565706739,42.56,75501.94,32.2,0.58595,0.00016,22.99803]
[1776565710728,42.49,75498.69,32.2,0.58556,0.00016,23.00198]
[1776565710808,42.43,75497.78,32.2,0.58551,0.00016,23.00236]
[1776565711501,42.43,75492.89,32.2,0.58476,0.00016,23.00681]
[1776565713516,42.37,75492.25,32.2,0.58476,0.00016,23.00659]
[1776565716231,42.31,75492.06,32.2,0.58484,0.00016,23.00549]
[1776565716538,42.27,75490.97,32.2,0.58473,0.00016,23.00662]
[1776565718552,42.2,75491.18,32.2,0.58488,0.00016,23.00479]
[1776565718857,42.2,75491.18,32.2,0.58488,0.00016,23.00479]
[1776565719559,42.17,75491.4,32.2,0.58497,0.00016,23.00365]
[1776565721115,42.13,75492.77,32.2,0.58525,0.00016,23.00057]
[1776565721573,42.09,75496.81,32.2,0.58595,0.00016,22.9929]
[1776565721966,42.09,75496.81,32.2,0.58595,0.00016,22.9929]
[1776565722580,42.02,75502.95,32.2,0.58703,0.00016,22.98075]
[1776565727615,41.85,75502.59,32.2,0.58728,0.00016,22.97749]
[1776565732650,41.67,75502.64,32.2,0.58759,0.00016,22.97339]
[1776565734664,41.61,75504.06,32.2,0.58793,0.00016,22.96935]
[1776565736801,41.58,75504.79,32.2,0.5881,0.00016,22.96731]
[1776565736939,41.54,75504.79,32.2,0.58816,0.00016,22.96659]
[1776565737437,41.54,75504.79,32.2,0.58816,0.00016,22.96659]
[1776565737690,41.51,75514.15,32.2,0.5897,0.00016,22.94901]
[1776565738439,41.51,75514.15,32.2,0.5897,0.00016,22.94901]
[1776565738841,41.51,75514.15,32.2,0.5897,0.00016,22.94901]
[1776565739942,41.45,75514.76,32.2,0.58991,0.00016,22.94635]
[1776565740168,41.45,75514.76,32.2,0.58991,0.00016,22.94635]
[1776565746759,41.27,75512.07,32.2,0.58981,0.00016,22.94695]
[1776565752801,41.17,75512.85,32.2,0.59013,0.00016,22.94282]
[1776565754962,41.14,75514.19,32.2,0.5904,0.00016,22.93962]
[1776565756968,41.11,75514.5,32.2,0.5905,0.00016,22.93836]
[1776565757465,41.11,75514.5,32.2,0.5905,0.00016,22.93836]
[1776565760967,41.11,75514.5,32.2,0.5905,0.00016,22.93836]
[1776565764469,41.04,75514.44,32.2,0.59062,0.00016,22.93672]
[1776565765695,41.03,75514.44,32.2,0.59064,0.00016,22.93649]
[1776565766905,41.01,75518.61,32.2,0.59135,0.00016,22.92803]
[1776565768810,41.01,75518.61,32.2,0.59135,0.00016,22.92803]
[1776565772882,41.0,75518.9,32.2,0.59142,0.00016,22.92719]
[1776565773481,40.99,75518.94,32.2,0.59145,0.00016,22.92319]
[1776565775483,40.98,75517.49,32.2,0.59124,0.00016,22.92572]
[1776565775983,40.97,75517.21,32.2,0.5912,0.00016,22.92611]
[1776565781692,40.96,75517.13,32.2,0.59121,0.00016,22.92594]
[1776565782009,40.96,75515.67,32.2,0.59099,0.00016,22.92855]
[1776565782110,40.96,75512.07,32.2,0.59041,0.00016,22.93529]
[1776565783017,40.92,75508.02,32.2,0.58982,0.00016,22.94193]
[1776565784366,40.92,75508.02,32.2,0.58982,0.00016,22.94193]
[1776565790066,40.87,75507.14,32.2,0.58977,0.00016,22.94238]
[1776565791164,40.87,75507.14,32.2,0.58977,0.00016,22.94238]
[1776565791184,40.87,75507.14,32.2,0.58977,0.00016,22.94237]
[1776565793087,40.87,75513.6,32.2,0.59081,0.00016,22.93028]
[1776565796008,40.87,75513.63,32.2,0.59082,0.00016,22.93022]
[1776565796807,40.87,75513.63,32.2,0.59082,0.00016,22.93022]
[1776565796908,40.87,75518.63,32.2,0.59163,0.00016,22.92074]
[1776565802150,40.86,75522.63,32.2,0.59229,0.00016,22.91289]
[1776565806020,40.86,75522.63,32.2,0.59229,0.00016,22.91289]
[1776565806866,40.86,75518.46,32.2,0.59162,0.00016,22.92081]
[1776565807562,40.86,75518.46,32.2,0.59162,0.00016,22.92081]
[1776565807634,40.86,75518.46,32.2,0.59162,0.00016,22.92081]
[1776565807667,40.86,75518.46,32.2,0.59162,0.00016,22.92081]
[1776565807717,40.86,75518.46,32.2,0.59162,0.00016,22.92081]
[1776565807762,40.86,75515.92,32.2,0.59121,0.00016,22.92562]
[1776565808193,40.86,75506.68,32.2,0.58972,0.00016,22.94291]
[1776565810076,40.86,75505.23,32.2,0.58949,0.00016,22.94547]
[1776565810208,40.85,75502.41,32.2,0.58904,0.00016,22.95066]
[1776565815243,40.82,75499.81,32.2,0.58868,0.00016,22.95469]
[1776565819600,40.82,75499.49,32.2,0.58863,0.00016,22.95522]
[1776565820676,40.82,75490.82,32.2,0.58723,0.00016,22.97091]
[1776565822773,40.82,75488.51,32.2,0.58686,0.00016,22.97503]
[1776565823299,40.8,75481.03,32.2,0.58569,0.00016,22.98779]
[1776565823952,40.8,75481.03,32.2,0.58569,0.00016,22.98779]
[1776565825059,40.78,75481.2,32.2,0.58574,0.00016,22.98718]
[1776565825313,40.77,75490.92,32.2,0.58734,0.00016,22.96953]
[1776565827684,40.77,75494.89,32.2,0.58798,0.00016,22.96231]
[1776565827785,40.77,75497.87,32.2,0.58847,0.00016,22.95684]
[1776565829212,40.77,75499.11,32.2,0.58867,0.00016,22.95457]
[1776565830348,40.75,75511.29,32.2,0.59066,0.00016,22.93164]
[1776565832140,40.75,75511.61,32.2,0.59073,0.00016,22.92729]
[1776565837397,40.75,75510.73,32.2,0.59059,0.00016,22.92886]
[1776565842838,40.73,75510.51,32.2,0.5906,0.00016,22.92869]
[1776565842919,40.72,75510.41,32.2,0.5906,0.00016,22.92859]
[1776565843440,40.72,75504.65,32.2,0.58967,0.00016,22.93937]
[1776565845400,40.69,75503.43,32.2,0.58952,0.00016,22.94097]
[1776565845894,40.66,75503.43,32.2,0.58958,0.00016,22.94025]
[1776565848580,40.66,75503.43,32.2,0.58958,0.00016,22.94025]
[1776565848681,40.65,75503.43,32.2,0.58959,0.00016,22.9401]
[1776565852817,40.65,75503.4,32.2,0.5896,0.00016,22.93998]
[1776565853510,40.62,75497.33,32.2,0.58866,0.00016,22.9506]
[1776565854608,40.62,75497.33,32.2,0.58866,0.00016,22.9506]
[1776565854640,40.62,75497.46,32.2,0.58868,0.00016,22.95032]
[1776565856531,40.62,75492.65,32.2,0.58791,0.00016,22.95908]
[1776565857356,40.62,75492.65,32.2,0.58791,0.00016,22.95908]
[1776565857538,40.62,75493.0,32.2,0.58796,0.00016,22.95843]
[1776565859005,40.62,75494.66,32.2,0.58823,0.00016,22.95538]
[1776565859552,40.62,75493.91,32.2,0.58811,0.00016,22.95674]
[1776565861922,40.62,75492.55,32.2,0.58789,0.00016,22.95921]
[1776565861980,40.61,75494.06,32.2,0.58814,0.00016,22.95643]
[1776565863581,40.61,75500.25,32.2,0.58915,0.00016,22.94501]
[1776565866602,40.61,75504.29,32.2,0.58981,0.00016,22.93744]
[1776565871743,40.6,75502.48,32.2,0.58953,0.00016,22.94053]
[1776565877679,40.59,75502.83,32.2,0.5896,0.00016,22.93972]
[1776565884728,40.59,75504.0,32.2,0.5898,0.00016,22.93747]
[1776565889762,40.59,75504.43,32.2,0.58988,0.00016,22.93654]
[1776565891465,40.59,75503.13,32.2,0.58967,0.00016,22.93896]
[1776565891777,40.59,75499.33,32.2,0.58906,0.00016,22.94229]
[1776565893791,40.59,75495.38,32.2,0.58842,0.00016,22.94957]
[1776565900840,40.58,75495.82,32.2,0.5885,0.00016,22.94869]
[1776565902899,40.58,75495.71,32.2,0.58848,0.00016,22.94889]
[1776565902917,40.58,75495.86,32.2,0.5885,0.00016,22.9486]
[1776565904869,40.58,75500.27,32.2,0.58922,0.00016,22.94043]
[1776565907680,40.58,75500.31,32.2,0.58923,0.00016,22.94034]
[1776565907890,40.58,75500.23,32.2,0.58922,0.00016,22.94048]
[1776565910185,40.58,75498.1,32.2,0.58887,0.00016,22.94442]
[1776565910911,40.58,75498.32,32.2,0.58891,0.00016,22.944]
[1776565916433,40.58,75498.54,32.2,0.58895,0.00016,22.94357]
[1776565916439,40.58,75498.54,32.2,0.58895,0.00016,22.94357]
[1776565916524,40.58,75498.54,32.2,0.58895,0.00016,22.94357]
[1776565916817,40.58,75498.54,32.2,0.58895,0.00016,22.94357]
[1776565916953,40.58,75487.1,32.2,0.58709,0.00016,22.96445]
[1776565918966,40.57,75487.42,32.2,0.58715,0.00016,22.96383]
[1776565920510,40.57,75487.43,32.2,0.58715,0.00016,22.96379]
[1776565921644,40.57,75487.65,32.2,0.58719,0.00016,22.96338]
[1776565921921,40.57,75487.65,32.2,0.58719,0.00016,22.96338]
[1776565921988,40.57,75488.85,32.2,0.58738,0.00016,22.96119]
[1776565922995,40.57,75497.34,32.2,0.58876,0.00016,22.94562]
[1776565928030,40.57,75500.59,32.2,0.5893,0.00016,22.93953]
[1776565933064,40.57,75501.28,32.2,0.58941,0.00016,22.93819]
[1776565935599,40.57,75501.28,32.2,0.58941,0.00016,22.93819]
[1776565941740,40.56,75501.64,32.2,0.58948,0.00016,22.93747]
[1776565942051,40.56,75501.64,32.2,0.58948,0.00016,22.93742]
[1776565942194,40.56,75501.64,32.2,0.58948,0.00016,22.93742]
[1776565942471,40.56,75501.64,32.2,0.58948,0.00016,22.93742]
[1776565942936,40.56,75511.63,32.2,0.5911,0.00016,22.91857]
[1776565943576,40.56,75519.76,32.2,0.59242,0.00016,22.90297]
[1776565949656,40.55,75523.07,32.2,0.59298,0.00016,22.89622]
[1776565949976,40.54,75532.73,32.2,0.59456,0.00016,22.87708]
[1776565950196,40.54,75532.73,32.2,0.59456,0.00016,22.87708]
[1776565950592,40.54,75532.73,32.2,0.59456,0.00016,22.87708]
[1776565950649,40.54,75532.73,32.2,0.59456,0.00016,22.87708]
[1776565950721,40.54,75537.04,32.2,0.59526,0.00016,22.86849]
[1776565951194,40.54,75545.59,32.2,0.59666,0.00016,22.84749]
[1776565952445,40.54,75545.59,32.2,0.59666,0.00016,22.84749]
[1776565952500,40.54,75545.59,32.2,0.59666,0.00016,22.84749]
[1776565952807,40.52,75548.22,32.2,0.59713,0.00016,22.8415]
[1776565954008,40.52,75548.22,32.2,0.59713,0.00016,22.8415]
[1776565954231,40.52,75555.69,32.2,0.59834,0.00016,22.826]
[1776565955471,40.52,75555.69,32.2,0.59834,0.00016,22.826]
[1776565955514,40.52,75562.11,32.2,0.59938,0.00016,22.81255]
[1776565957977,40.52,75562.01,32.2,0.59937,0.00016,22.81272]
[1776565963764,40.51,75561.68,32.2,0.59933,0.00016,22.81316]
[1776565964971,40.51,75561.72,32.2,0.59934,0.00016,22.81304]
[1776565964984,40.5,75559.78,32.2,0.59903,0.00016,22.81701]
[1776565967322,40.47,75555.8,32.2,0.59845,0.00016,22.82436]
[1776565971959,40.44,75555.53,32.2,0.59848,0.00016,22.82396]
[1776565972357,40.39,75547.12,32.2,0.59721,0.00016,22.83993]
[1776565973627,40.39,75547.12,32.2,0.59721,0.00016,22.83993]
[1776565976813,40.39,75550.2,32.2,0.59772,0.00016,22.83341]
[1776565982427,40.38,75548.28,32.2,0.59743,0.00016,22.83702]
[1776565983899,40.38,75548.28,32.2,0.59743,0.00016,22.83702]
[1776565984718,40.37,75548.28,32.2,0.59744,0.00016,22.83692]
[1776565984744,40.37,75540.79,32.2,0.59622,0.00016,22.85226]
[1776565988794,40.37,75541.17,32.2,0.5963,0.00016,22.85131]
[1776565993238,40.36,75541.12,32.2,0.5963,0.00016,22.85125]
[1776565996358,40.35,75540.76,32.2,0.59626,0.00016,22.8517]
[1776565996360,40.35,75540.76,32.2,0.59626,0.00016,22.8517]
[1776565996523,40.35,75540.76,32.2,0.59626,0.00016,22.8517]
[1776565996525,40.35,75537.82,32.2,0.59579,0.00016,22.85762]
[1776565997263,40.35,75537.82,32.2,0.59579,0.00016,22.85762]
[1776565997531,40.35,75532.02,32.2,0.59485,0.00016,22.86924]
[1776565998241,40.35,75532.02,32.2,0.59485,0.00016,22.86924]
[1776565998767,40.35,75532.02,32.2,0.59485,0.00016,22.86924]
[1776566001388,40.34,75535.07,32.2,0.59536,0.00016,22.86293]
[1776566001752,40.34,75535.07,32.2,0.59536,0.00016,22.86293]
[1776566001789,40.34,75535.07,32.2,0.59536,0.00016,22.86287]
[1776566007601,40.33,75535.22,32.2,0.59541,0.00016,22.86222]
[1776566012284,40.32,75533.65,32.2,0.59518,0.00016,22.86141]
[1776566016684,40.31,75532.18,32.2,0.59496,0.00016,22.86412]
[1776566018622,40.31,75530.8,32.2,0.59474,0.00016,22.86677]
[1776566022181,40.3,75531.57,32.2,0.59489,0.00016,22.86498]
[1776566022197,40.3,75531.57,32.2,0.59489,0.00016,22.86498]
[1776566023009,40.29,75521.28,32.2,0.59322,0.00016,22.8853]
[1776566023714,40.29,75516.53,32.2,0.59244,0.00016,22.8946]
[1776566028749,40.29,75513.59,32.2,0.59196,0.00016,22.9003]
[1776566029756,40.29,75517.78,32.2,0.59265,0.00016,22.89216]
[1776566034522,40.29,75521.65,32.2,0.59328,0.00016,22.88452]
[1776566034542,40.29,75521.65,32.2,0.59328,0.00016,22.88452]
[1776566034807,40.29,75521.65,32.2,0.59328,0.00016,22.88452]
[1776566035810,40.29,75523.06,32.2,0.59351,0.00016,22.88173]
[1776566036167,40.29,75525.17,32.2,0.59386,0.00016,22.87754]
[1776566036262,40.29,75525.17,32.2,0.59386,0.00016,22.87754]
[1776566037576,40.29,75524.5,32.2,0.59375,0.00016,22.87886]
[1776566037690,40.29,75524.5,32.2,0.59375,0.00016,22.87886]
[1776566037812,40.29,75517.65,32.2,0.59263,0.00016,22.89234]
[1776566041840,40.29,75513.71,32.2,0.59199,0.00016,22.89996]
[1776566045242,40.29,75513.74,32.2,0.592,0.00016,22.89985]
[1776566045869,40.29,75513.7,32.2,0.59199,0.00016,22.89991]
[1776566051223,40.28,75510.84,32.2,0.59153,0.00016,22.90538]
[1776566051909,40.28,75514.07,32.2,0.59206,0.00016,22.89909]
[1776566057952,40.28,75515.2,32.2,0.59225,0.00016,22.8968]
[1776566058959,40.28,75519.46,32.2,0.59295,0.00016,22.88847]
[1776566059836,40.28,75519.46,32.2,0.59295,0.00016,22.88847]
[1776566059953,40.28,75519.46,32.2,0.59295,0.00016,22.88847]
[1776566060342,40.28,75521.98,32.2,0.59336,0.00016,22.88348]
[1776566064440,40.28,75524.26,32.2,0.59374,0.00016,22.87895]
[1776566068532,40.28,75521.41,32.2,0.59328,0.00016,22.88454]
[1776566069031,40.27,75514.48,32.2,0.59214,0.00016,22.89809]
[1776566070037,40.27,75508.44,32.2,0.59116,0.00016,22.90974]
[1776566075749,40.27,75508.18,32.2,0.59113,0.00016,22.90643]
[1776566076080,40.27,75508.61,32.2,0.5912,0.00016,22.90561]
[1776566081115,40.27,75511.34,32.2,0.59165,0.00016,22.90037]
[1776566084518,40.27,75514.99,32.2,0.59224,0.00016,22.89331]
[1776566085143,40.27,75514.53,32.2,0.59217,0.00016,22.89421]
[1776566091693,40.27,75514.49,32.2,0.59216,0.00016,22.89432]
[1776566092191,40.28,75508.73,32.2,0.59122,0.00016,22.90547]
[1776566093199,40.28,75503.93,32.2,0.59043,0.00016,22.91465]
[1776566094983,40.28,75501.09,32.2,0.58996,0.00016,22.92005]
[1776566097454,40.28,75501.56,32.2,0.59004,0.00016,22.91916]
[1776566097541,40.28,75501.56,32.2,0.59004,0.00016,22.91916]
[1776566097998,40.28,75501.56,32.2,0.59004,0.00016,22.91916]
[1776566098083,40.28,75501.49,32.2,0.59003,0.00016,22.91929]
[1776566098646,40.28,75518.66,32.2,0.59284,0.00016,22.88621]
[1776566099437,40.28,75518.55,32.2,0.59282,0.00016,22.88644]
[1776566102517,40.28,75517.89,32.2,0.59271,0.00016,22.88776]
[1776566103031,40.28,75517.89,32.2,0.59271,0.00016,22.88776]
[1776566103133,40.28,75517.89,32.2,0.59271,0.00016,22.88778]
[1776566103693,40.28,75517.89,32.2,0.59271,0.00016,22.88778]
[1776566103714,40.28,75515.07,32.2,0.59225,0.00016,22.89328]
[1776566104278,40.28,75522.42,32.2,0.59345,0.00016,22.87889]
[1776566109612,40.28,75521.11,32.2,0.59323,0.00016,22.88146]
[1776566109626,40.28,75521.11,32.2,0.59323,0.00016,22.88146]
[1776566110217,40.28,75521.11,32.2,0.59323,0.00016,22.88146]
[1776566110228,40.28,75521.11,32.2,0.59323,0.00016,22.88146]
[1776566109643,40.28,75520.68,32.2,0.59316,0.00016,22.8823]
[1776566110263,40.28,75520.68,32.2,0.59316,0.00016,22.8823]
[1776566110714,40.28,75513.01,32.2,0.59191,0.00016,22.89722]
[1776566112334,40.28,75517.96,32.2,0.59272,0.00016,22.8876]
[1776566116377,40.28,75518.43,32.2,0.5928,0.00016,22.88671]
[1776566116456,40.28,75518.04,32.2,0.59273,0.00016,22.8875]
[1776566121350,40.28,75516.85,32.2,0.59253,0.00016,22.88988]
[1776566121397,40.28,75516.96,32.2,0.59255,0.00016,22.88967]
[1776566126432,40.28,75517.24,32.2,0.59259,0.00016,22.88918]
[1776566132474,40.29,75517.21,32.2,0.59259,0.00016,22.88556]
[1776566137509,40.29,75517.74,32.2,0.59268,0.00016,22.88454]
[1776566142635,40.28,75517.64,32.2,0.59267,0.00016,22.8847]
[1776566148626,40.28,75516.93,32.2,0.59256,0.00016,22.88602]
[1776566152579,40.28,75516.89,32.2,0.59255,0.00016,22.88608]
[1776566152654,40.28,75516.4,32.2,0.59247,0.00016,22.88702]
[1776566153587,40.28,75516.4,32.2,0.59247,0.00016,22.88702]
[1776566153679,40.28,75516.4,32.2,0.59247,0.00016,22.88702]
[1776566153786,40.28,75512.32,32.2,0.59181,0.00016,22.89493]
[1776566154668,40.28,75504.9,32.2,0.59059,0.00016,22.9092]
[1776566158696,40.28,75498.24,32.2,0.5895,0.00016,22.92183]
[1776566163016,40.28,75498.17,32.2,0.58949,0.00016,22.92196]
[1776566163055,40.28,75498.17,32.2,0.58949,0.00016,22.92196]
[1776566163731,40.28,75502.14,32.2,0.59014,0.00016,22.91447]
[1776566166201,40.28,75503.18,32.2,0.59031,0.00016,22.9125]
[1776566166289,40.28,75502.57,32.2,0.59021,0.00016,22.91367]
[1776566166752,40.28,75515.82,32.2,0.59237,0.00016,22.88819]
[1776566168293,40.28,75515.82,32.2,0.59237,0.00016,22.88819]
[1776566168295,40.28,75518.14,32.2,0.59275,0.00016,22.88368]
[1776566174808,40.28,75518.07,32.2,0.59274,0.00016,22.88386]
[1776566179869,40.29,75517.0,32.2,0.59256,0.00016,22.88599]
[1776566185514,40.29,75519.37,32.2,0.59294,0.00016,22.88139]
[1776566190919,40.29,75522.72,32.2,0.59349,0.00016,22.87477]
[1776566192021,40.29,75522.72,32.2,0.59349,0.00016,22.87477]
[1776566197969,40.29,75521.19,32.2,0.59326,0.00016,22.87401]
[1776566204011,40.28,75521.07,32.2,0.59324,0.00016,22.87421]
[1776566208039,40.28,75516.22,32.2,0.59245,0.00016,22.88369]
[1776566214081,40.28,75513.82,32.2,0.59206,0.00016,22.88835]
[1776566217864,40.28,75515.84,32.2,0.59239,0.00016,22.88442]
[1776566223145,40.28,75519.46,32.2,0.59298,0.00016,22.87732]
[1776566228179,40.28,75521.29,32.2,0.59328,0.00016,22.87369]
[1776566234222,40.28,75520.95,32.2,0.59323,0.00016,22.87432]
[1776566240265,40.28,75521.22,32.2,0.59328,0.00016,22.87375]
[1776566245302,40.28,75518.67,32.2,0.59286,0.00016,22.87872]
[1776566250336,40.27,75517.85,32.2,0.59273,0.00016,22.88028]
[1776566256379,40.27,75516.7,32.2,0.59256,0.00016,22.87873]
[1776566258199,40.27,75516.7,32.2,0.59256,0.00016,22.87873]
[1776566258393,40.27,75514.35,32.2,0.59218,0.00016,22.88329]
[1776566259400,40.27,75510.2,32.2,0.5915,0.00016,22.89129]
[1776566260548,40.27,75510.2,32.2,0.5915,0.00016,22.89129]
[1776566267283,40.27,75506.84,32.2,0.59095,0.00016,22.89777]
[1776566267381,40.27,75507.11,32.2,0.59099,0.00016,22.89727]
[1776566272491,40.27,75508.08,32.2,0.59115,0.00016,22.8954]
[1776566278533,40.27,75509.07,32.2,0.59132,0.00016,22.89348]
[1776566281554,40.27,75518.65,32.2,0.59288,0.00016,22.87487]
[1776566282880,40.27,75518.65,32.2,0.59288,0.00016,22.87487]
[1776566288603,40.27,75519.22,32.2,0.59297,0.00016,22.87381]
[1776566295654,40.28,75519.33,32.2,0.59299,0.00016,22.87365]
[1776566300687,40.28,75518.82,32.2,0.5929,0.00016,22.87468]
[1776566303006,40.28,75518.89,32.2,0.59291,0.00016,22.87455]
[1776566303018,40.28,75518.89,32.2,0.59291,0.00016,22.87455]
[1776566304055,40.28,75518.89,32.2,0.59291,0.00016,22.87456]
[1776566304083,40.28,75518.89,32.2,0.59291,0.00016,22.87456]
[1776566309749,40.28,75519.24,32.2,0.59297,0.00016,22.87391]
[1776566311807,40.28,75519.17,32.2,0.59295,0.00016,22.87405]
[1776566312013,40.28,75519.17,32.2,0.59295,0.00016,22.87405]
[1776566312071,40.28,75519.17,32.2,0.59295,0.00016,22.87405]
[1776566312172,40.28,75519.17,32.2,0.59295,0.00016,22.87405]
[1776566312202,40.28,75519.17,32.2,0.59295,0.00016,22.87405]
[1776566312225,40.28,75519.17,32.2,0.59295,0.00016,22.87405]
[1776566312680,40.28,75519.18,32.2,0.59297,0.00016,22.87029]
[1776566312771,40.28,75529.42,32.2,0.59464,0.00016,22.84998]
[1776566313778,40.28,75536.78,32.2,0.59584,0.00016,22.83514]
[1776566315651,40.28,75537.27,32.2,0.59592,0.00016,22.83416]
[1776566316784,40.28,75537.27,32.2,0.59592,0.00016,22.83417]
[1776566321032,40.28,75537.54,32.2,0.59596,0.00016,22.83366]
[1776566321129,40.28,75537.51,32.2,0.59595,0.00016,22.83374]
[1776566325059,40.28,75542.97,32.2,0.59684,0.00016,22.82263]
[1776566325862,40.28,75546.89,32.2,0.59748,0.00016,22.81457]
[1776566327231,40.28,75552.86,32.2,0.59846,0.00016,22.8021]
[1776566327876,40.28,75557.18,32.2,0.59916,0.00016,22.79298]
[1776566328721,40.28,75557.18,32.2,0.59916,0.00016,22.79298]
[1776566329890,40.28,75564.44,32.2,0.60035,0.00016,22.77749]
[1776566335338,40.27,75561.24,32.2,0.59984,0.00016,22.78419]
[1776566340967,40.27,75556.89,32.2,0.59914,0.00016,22.79316]
[1776566346002,40.26,75557.7,32.2,0.59929,0.00016,22.79126]
[1776566346962,40.26,75557.7,32.2,0.59929,0.00016,22.79126]
[1776566349022,40.26,75562.99,32.2,0.60016,0.00016,22.77992]
[1776566354058,40.25,75563.27,32.2,0.60021,0.00016,22.77916]
[1776566360100,40.25,75562.34,32.2,0.60008,0.00016,22.78094]
[1776566365135,40.24,75562.1,32.2,0.60005,0.00016,22.78128]
[1776566370170,40.23,75562.88,32.2,0.60019,0.00016,22.77945]
[1776566375205,40.23,75562.92,32.2,0.60022,0.00016,22.77544]
[1776566380240,40.22,75563.34,32.2,0.6003,0.00016,22.77437]
[1776566386282,40.22,75563.52,32.2,0.60034,0.00016,22.77379]
[1776566391317,40.21,75563.52,32.2,0.60035,0.00016,22.7736]
[1776566397360,40.21,75563.8,32.2,0.60041,0.00016,22.77281]
[1776566401393,40.2,75571.81,32.2,0.60172,0.00016,22.75539]
[1776566402808,40.2,75572.76,32.2,0.60188,0.00016,22.7533]
[1776566406013,40.2,75573.83,32.2,0.60206,0.00016,22.75091]
[1776566406428,40.2,75583.14,32.2,0.60357,0.00016,22.73041]
[1776566408399,40.2,75584.62,32.2,0.60381,0.00016,22.72711]
[1776566408442,40.2,75585.21,32.2,0.60391,0.00016,22.72579]
[1776566413416,40.2,75586.34,32.2,0.6041,0.00016,22.72325]
[1776566413477,40.2,75587.45,32.2,0.60428,0.00016,22.72076]
[1776566418512,40.2,75588.79,32.2,0.6045,0.00016,22.71774]
[1776566424423,40.2,75588.96,32.2,0.60453,0.00016,22.71733]
[1776566424470,40.2,75588.96,32.2,0.60453,0.00016,22.71733]
[1776566424554,40.2,75596.79,32.2,0.6058,0.00016,22.69967]
[1776566426568,40.2,75602.8,32.2,0.60677,0.00016,22.68597]
[1776566430831,40.2,75605.39,32.2,0.60719,0.00016,22.68005]
[1776566430836,40.2,75605.61,32.2,0.60723,0.00016,22.67956]
[1776566434624,40.2,75609.79,32.2,0.60792,0.00016,22.6661]
[1776566437240,40.2,75609.97,32.2,0.60795,0.00016,22.66568]
[1776566437272,40.2,75609.97,32.2,0.60795,0.00016,22.66568]
[1776566438652,40.2,75603.97,32.2,0.60698,0.00016,22.67954]
[1776566442818,40.2,75600.34,32.2,0.60639,0.00016,22.68785]
[1776566442932,40.2,75600.39,32.2,0.6064,0.00016,22.68773]
[1776566443687,40.2,75595.32,32.2,0.60557,0.00016,22.69925]
[1776566450739,40.2,75594.48,32.2,0.60544,0.00016,22.70111]
[1776566454767,40.19,75598.61,32.2,0.60611,0.00016,22.69171]
[1776566459802,40.19,75595.99,32.2,0.60569,0.00016,22.69766]
[1776566464837,40.19,75595.21,32.2,0.60556,0.00016,22.69939]
[1776566469872,40.19,75595.42,32.2,0.6056,0.00016,22.69889]
[1776566474906,40.19,75597.01,32.2,0.60586,0.00016,22.69525]
[1776566477339,40.19,75597.04,32.2,0.60586,0.00016,22.69518]
[1776566477372,40.19,75597.04,32.2,0.60586,0.00016,22.69518]
[1776566477456,40.19,75597.08,32.2,0.60587,0.00016,22.69509]
[1776566478537,40.19,75606.42,32.2,0.60739,0.00016,22.67366]
[1776566479364,40.19,75613.27,32.2,0.6085,0.00016,22.65777]
[1776566480570,40.19,75613.27,32.2,0.6085,0.00016,22.65777]
[1776566480949,40.19,75617.8,32.2,0.60924,0.00016,22.64709]
[1776566481958,40.19,75622.05,32.2,0.60993,0.00016,22.63703]
[1776566486993,40.18,75623.56,32.2,0.61018,0.00016,22.63331]
[1776566488000,40.18,75618.5,32.2,0.60936,0.00016,22.64523]
[1776566493035,40.18,75619.87,32.2,0.60961,0.00016,22.63804]
[1776566498069,40.17,75620.32,32.2,0.60969,0.00016,22.6368]
[1776566502098,40.17,75624.52,32.2,0.61038,0.00016,22.62671]
[1776566507133,40.16,75625.88,32.2,0.61062,0.00016,22.62325]
[1776566512168,40.15,75625.66,32.2,0.61061,0.00016,22.6233]
[1776566516432,40.14,75625.68,32.2,0.61063,0.00016,22.62288]
[1776566518209,40.14,75625.75,32.2,0.61066,0.00016,22.62253]
[1776566521233,40.13,75631.85,32.2,0.61166,0.00016,22.60764]
[1776566522246,40.13,75631.85,32.2,0.61166,0.00016,22.60764]
[1776566522340,40.13,75636.28,32.2,0.61238,0.00016,22.59684]
[1776566523443,40.13,75641.26,32.2,0.61319,0.00016,22.58462]
[1776566527243,40.12,75644.05,32.2,0.61366,0.00016,22.57749]
[1776566527278,40.12,75655.01,32.2,0.61543,0.00016,22.55034]
[1776566528284,40.12,75660.41,32.2,0.61631,0.00016,22.53674]
[1776566532090,40.12,75662.97,32.2,0.61673,0.00016,22.53014]
[1776566532312,40.11,75671.3,32.2,0.61807,0.00016,22.50891]
[1776566533591,40.11,75677.45,32.2,0.61907,0.00016,22.49303]
[1776566534019,40.11,75677.45,32.2,0.61907,0.00016,22.49303]
[1776566534482,40.11,75687.92,32.2,0.62075,0.00016,22.4658]
[1776566536357,40.11,75711.22,32.2,0.62449,0.00016,22.40368]
[1776566537324,40.11,75711.22,32.2,0.62449,0.00016,22.40368]
[1776566537675,40.05,75708.95,32.2,0.62428,0.00016,22.40693]
[1776566538752,40.05,75711.38,32.2,0.62467,0.00016,22.40035]
[1776566539379,40.03,75731.96,32.2,0.62804,0.00016,22.34241]
[1776566540628,40.03,75731.96,32.2,0.62804,0.00016,22.34241]
[1776566540763,40.0,75732.97,32.2,0.62827,0.00016,22.33826]
[1776566541394,40.0,75732.97,32.2,0.62827,0.00016,22.33826]
[1776566541395,39.99,75741.19,32.2,0.62963,0.00016,22.31419]
[1776566542401,39.99,75745.05,32.2,0.63025,0.00016,22.30314]
[1776566544417,39.98,75734.0,32.2,0.62849,0.00016,22.33422]
[1776566544712,39.98,75734.0,32.2,0.62849,0.00016,22.33422]
[1776566545424,39.97,75725.33,32.2,0.62714,0.00016,22.35773]
[1776566547438,39.97,75720.46,32.2,0.62636,0.00016,22.37107]
[1776566552473,39.96,75721.03,32.2,0.6265,0.00016,22.36525]
[1776566556997,39.95,75718.46,32.2,0.62611,0.00016,22.37187]
[1776566557508,39.95,75727.86,32.2,0.62762,0.00016,22.34572]
[1776566559579,39.95,75730.54,32.2,0.62805,0.00016,22.33815]
[1776566559674,39.95,75728.22,32.2,0.62769,0.00016,22.34455]
[1776566560528,39.94,75720.17,32.2,0.6264,0.00016,22.36681]
[1776566564557,39.94,75716.21,32.2,0.62578,0.00016,22.37734]
[1776566572613,39.92,75714.02,32.2,0.62547,0.00016,22.38253]
[1776566577648,39.86,75713.46,32.2,0.62556,0.00016,22.3807]
[1776566582683,39.83,75714.78,32.2,0.62585,0.00016,22.37564]
[1776566588725,39.82,75713.16,32.2,0.62562,0.00016,22.37951]
[1776566591746,39.81,75706.31,32.2,0.62453,0.00016,22.39801]
[1776566597788,39.8,75704.59,32.2,0.62428,0.00016,22.40211]
[1776566602823,39.79,75706.15,32.2,0.62457,0.00016,22.3973]
[1776566604837,39.79,75700.62,32.2,0.62368,0.00016,22.41213]
[1776566609872,39.78,75697.66,32.2,0.62323,0.00016,22.4197]
[1776566614907,39.77,75697.59,32.2,0.62324,0.00016,22.41591]
[1776566619941,39.77,75699.8,32.2,0.62361,0.00016,22.40979]
[1776566624980,39.77,75702.15,32.2,0.62399,0.00016,22.4033]
[1776566626067,39.77,75702.15,32.2,0.62399,0.00016,22.4033]
[1776566626302,39.77,75702.15,32.2,0.62399,0.00016,22.4033]
[1776566626995,39.76,75718.01,32.2,0.62657,0.00016,22.35947]
[1776566628005,39.76,75722.15,32.2,0.62724,0.00016,22.34786]
[1776566633037,39.76,75719.78,32.2,0.62688,0.00016,22.35407]
[1776566634045,39.75,75713.7,32.2,0.6259,0.00016,22.37086]
[1776566636488,39.74,75712.46,32.2,0.62575,0.00016,22.37336]
[1776566637065,39.73,75701.41,32.2,0.62397,0.00016,22.40347]
[1776566642101,39.72,75700.22,32.2,0.62381,0.00016,22.40616]
[1776566647136,39.71,75699.94,32.2,0.62379,0.00016,22.40638]
[1776566652785,39.7,75697.92,32.2,0.62349,0.00016,22.41144]
[1776566654399,39.7,75693.7,32.2,0.62282,0.00016,22.42264]
[1776566654517,39.7,75693.7,32.2,0.62282,0.00016,22.42264]
[1776566657208,39.69,75687.46,32.2,0.62183,0.00016,22.43902]
[1776566660756,39.69,75687.75,32.2,0.62188,0.00016,22.43812]
[1776566660785,39.69,75687.68,32.2,0.62187,0.00016,22.43825]
[1776566666272,39.69,75687.13,32.2,0.62179,0.00016,22.43968]
[1776566671307,39.68,75686.75,32.2,0.62175,0.00016,22.43669]
[1776566676342,39.68,75684.57,32.2,0.62141,0.00016,22.44229]
[1776566681377,39.67,75683.6,32.2,0.62126,0.00016,22.44465]
[1776566689433,39.66,75681.02,32.2,0.62087,0.00016,22.4511]
[1776566692455,39.66,75687.4,32.2,0.62191,0.00016,22.43394]
[1776566697491,39.66,75682.07,32.2,0.62106,0.00016,22.44799]
[1776566702525,39.65,75685.71,32.2,0.62166,0.00016,22.43805]
[1776566709576,39.65,75684.55,32.2,0.62149,0.00016,22.44085]
[1776566714611,39.64,75684.62,32.2,0.62151,0.00016,22.44044]
[1776566716420,39.64,75684.58,32.2,0.62151,0.00016,22.44051]
[1776566716625,39.64,75686.69,32.2,0.62185,0.00016,22.43482]
[1776566717632,39.64,75693.23,32.2,0.62292,0.00016,22.41716]
[1776566720653,39.64,75697.35,32.2,0.6236,0.00016,22.4058]
[1776566722581,39.64,75697.35,32.2,0.6236,0.00016,22.4058]
[1776566724686,39.63,75703.14,32.2,0.62456,0.00016,22.38944]
[1776566725693,39.62,75710.57,32.2,0.62577,0.00016,22.36885]
[1776566730728,39.62,75714.03,32.2,0.62636,0.00016,22.3588]
[1776566735763,39.61,75708.84,32.2,0.62556,0.00016,22.36896]
[1776566740798,39.6,75707.42,32.2,0.62535,0.00016,22.37241]
[1776566745833,39.59,75712.29,32.2,0.62617,0.00016,22.35843]
[1776566752881,39.58,75711.99,32.2,0.62615,0.00016,22.35866]
[1776566757917,39.57,75712.49,32.2,0.62625,0.00016,22.35685]
[1776566762953,39.56,75712.68,32.2,0.6263,0.00016,22.35591]
[1776566765973,39.56,75718.89,32.2,0.62732,0.00016,22.33828]
[1776566770646,39.55,75719.39,32.2,0.62742,0.00016,22.3366]
[1776566771749,39.55,75719.25,32.2,0.6274,0.00016,22.33699]
[1776566771850,39.55,75706.9,32.2,0.6254,0.00016,22.37131]
[1776566772017,39.55,75699.72,32.2,0.62423,0.00016,22.39109]
[1776566773128,39.55,75699.72,32.2,0.62423,0.00016,22.39109]
[1776566773313,39.55,75699.72,32.2,0.62423,0.00016,22.39109]
[1776566773322,39.55,75699.72,32.2,0.62423,0.00016,22.39109]
[1776566773411,39.55,75697.81,32.2,0.62393,0.00016,22.39622]
[1776566774031,39.55,75691.0,32.2,0.62282,0.00016,22.41471]
[1776566778675,39.54,75688.44,32.2,0.62242,0.00016,22.42136]
[1776566778714,39.54,75688.99,32.2,0.62251,0.00016,22.41984]
[1776566780873,39.54,75689.93,32.2,0.62267,0.00016,22.41727]
[1776566780911,39.54,75690.15,32.2,0.62271,0.00016,22.41661]
[1776566783094,39.54,75682.17,32.2,0.62141,0.00016,22.43808]
[1776566789135,39.54,75681.95,32.2,0.62137,0.00016,22.43862]
[1776566794172,39.54,75681.13,32.2,0.62126,0.00016,22.43697]
[1776566799207,39.54,75680.63,32.2,0.62118,0.00016,22.43829]
[1776566801091,39.54,75679.76,32.2,0.62104,0.00016,22.44061]
[1776566801159,39.54,75679.76,32.2,0.62104,0.00016,22.44061]
[1776566801222,39.54,75675.83,32.2,0.6204,0.00016,22.45107]
[1776566802360,39.54,75675.83,32.2,0.6204,0.00016,22.45107]
[1776566802391,39.54,75665.27,32.2,0.61867,0.00016,22.47892]
[1776566808214,39.54,75668.33,32.2,0.61916,0.00016,22.47102]
[1776566808287,39.54,75678.22,32.2,0.62078,0.00016,22.44489]
[1776566809195,39.54,75678.22,32.2,0.62078,0.00016,22.44489]
[1776566809787,39.54,75690.87,32.2,0.62284,0.00016,22.41088]
[1776566811295,39.54,75699.58,32.2,0.62426,0.00016,22.38713]
[1776566815476,39.53,75694.21,32.2,0.6234,0.00016,22.40153]
[1776566818348,39.53,75689.21,32.2,0.6226,0.00016,22.41486]
[1776566823383,39.52,75689.78,32.2,0.62271,0.00016,22.41291]
[1776566828418,39.51,75689.81,32.2,0.62274,0.00016,22.41242]
[1776566833453,39.5,75689.25,32.2,0.62267,0.00016,22.41349]
[1776566838488,39.5,75687.0,32.2,0.62233,0.00016,22.41919]
[1776566839271,39.5,75687.0,32.2,0.62233,0.00016,22.41919]
[1776566839611,39.49,75684.37,32.2,0.6219,0.00016,22.4262]
[1776566840503,39.49,75679.2,32.2,0.62106,0.00016,22.44001]
[1776566845537,39.49,75678.22,32.2,0.6209,0.00016,22.44259]
[1776566850572,39.49,75678.07,32.2,0.62088,0.00016,22.44295]
[1776566855607,39.49,75676.76,32.2,0.62069,0.00016,22.44257]
[1776566856680,39.49,75676.76,32.2,0.62069,0.00016,22.44257]
[1776566866684,39.49,75676.8,32.2,0.6207,0.00016,22.44226]
[1776566871720,39.48,75677.92,32.2,0.62089,0.00016,22.43913]
[1776566872727,39.48,75683.81,32.2,0.62186,0.00016,22.42333]
[1776566877762,39.47,75682.68,32.2,0.6217,0.00016,22.42594]
[1776566882097,39.47,75681.62,32.2,0.62154,0.00016,22.42854]
[1776566882797,39.47,75677.87,32.2,0.62093,0.00016,22.4385]
[1776566884811,39.47,75673.38,32.2,0.62019,0.00016,22.45045]
[1776566888839,39.47,75667.87,32.2,0.61929,0.00016,22.46509]
[1776566891833,39.47,75666.28,32.2,0.61903,0.00016,22.46932]
[1776566891917,39.47,75664.95,32.2,0.6188,0.00016,22.47289]
[1776566892303,39.47,75664.95,32.2,0.6188,0.00016,22.47289]
[1776566892867,39.47,75666.29,32.2,0.61902,0.00016,22.46937]
[1776566893874,39.47,75671.3,32.2,0.61984,0.00016,22.45617]
[1776566896774,39.47,75668.96,32.2,0.61946,0.00016,22.46229]
[1776566897003,39.47,75667.27,32.2,0.61919,0.00016,22.46676]
[1776566897143,39.47,75667.27,32.2,0.61919,0.00016,22.46676]
[1776566897902,39.47,75665.64,32.2,0.61892,0.00016,22.47105]
[1776566903944,39.47,75666.74,32.2,0.61909,0.00016,22.46836]
[1776566908979,39.48,75665.43,32.2,0.61886,0.00016,22.472]
[1776566914014,39.48,75663.21,32.2,0.61851,0.00016,22.47413]
[1776566919049,39.48,75664.72,32.2,0.61875,0.00016,22.47031]
[1776566921709,39.49,75662.95,32.2,0.61845,0.00016,22.475]
[1776566922069,39.49,75662.77,32.2,0.61842,0.00016,22.4755]
[1776566927426,39.49,75661.07,32.2,0.61814,0.00016,22.48003]
[1776566933623,39.49,75657.83,32.2,0.6176,0.00016,22.48856]
[1776566933725,39.49,75657.87,32.2,0.61761,0.00016,22.4885]
[1776566934632,39.49,75657.87,32.2,0.61761,0.00016,22.4885]
[1776566934734,39.49,75657.87,32.2,0.61761,0.00016,22.48852]
[1776566939073,39.49,75651.62,32.2,0.61658,0.00016,22.50476]
[1776566944227,39.5,75649.8,32.2,0.61627,0.00016,22.50955]
[1776566949240,39.5,75648.94,32.2,0.61612,0.00016,22.51184]
[1776566951276,39.5,75645.19,32.2,0.6155,0.00016,22.52147]
[1776566952734,39.5,75645.19,32.2,0.6155,0.00016,22.52147]
[1776566953290,39.5,75633.89,32.2,0.61365,0.00016,22.54999]
[1776566956730,39.5,75628.84,32.2,0.61282,0.00016,22.56254]
[1776566957321,39.5,75624.83,32.2,0.61216,0.00016,22.57244]
[1776566960047,39.5,75623.89,32.2,0.61201,0.00016,22.57474]
[1776566959700,39.5,75619.66,32.2,0.61131,0.00016,22.58509]
[1776566960342,39.5,75619.55,32.2,0.61129,0.00016,22.58533]
[1776566963791,39.5,75613.98,32.2,0.61038,0.00016,22.5988]
[1776566966187,39.49,75611.08,32.2,0.60991,0.00016,22.60574]
[1776566966231,39.49,75611.08,32.2,0.60991,0.00016,22.60574]
[1776566966818,39.49,75613.78,32.2,0.61035,0.00016,22.59918]
[1776566968401,39.49,75619.07,32.2,0.61123,0.00016,22.58624]
[1776566973437,39.49,75618.24,32.2,0.61112,0.00016,22.58432]
[1776566979479,39.48,75617.89,32.2,0.61107,0.00016,22.58499]
[1776566985520,39.48,75617.74,32.2,0.61106,0.00016,22.58519]
[1776566990555,39.48,75615.94,32.2,0.61077,0.00016,22.58943]
[1776566995591,39.47,75617.39,32.2,0.61102,0.00016,22.58575]
[1776567001633,39.47,75617.72,32.2,0.61108,0.00016,22.58479]
[1776567006669,39.47,75618.63,32.2,0.61124,0.00016,22.58244]
[1776567013717,39.46,75615.53,32.2,0.61074,0.00016,22.58983]
[1776567019759,39.46,75615.18,32.2,0.61069,0.00016,22.59051]
[1776567024794,39.45,75618.15,32.2,0.61119,0.00016,22.58313]
[1776567026059,39.45,75618.15,32.2,0.61119,0.00016,22.58313]
[1776567026140,39.45,75618.15,32.2,0.61119,0.00016,22.58308]
[1776567027190,39.45,75618.15,32.2,0.61119,0.00016,22.58308]
[1776567026808,39.45,75614.02,32.2,0.61051,0.00017,22.59314]
[1776567027815,39.45,75608.98,32.2,0.60968,0.00017,22.60532]
[1776567030729,39.45,75605.93,32.2,0.60918,0.00017,22.61258]
[1776567030836,39.45,75604.84,32.2,0.609,0.00017,22.61515]
[1776567034587,39.45,75606.47,32.2,0.60929,0.00017,22.60739]
[1776567034864,39.45,75609.2,32.2,0.60974,0.00017,22.60079]
[1776567037085,39.45,75610.32,32.2,0.60993,0.00017,22.59805]
[1776567037139,39.44,75610.99,32.2,0.61005,0.00017,22.59636]
[1776567039815,39.44,75609.73,32.2,0.60984,0.00017,22.59938]
[1776567039904,39.44,75609.05,32.2,0.60973,0.00017,22.60099]
[1776567040912,39.44,75603.76,32.2,0.60886,0.00017,22.61366]
[1776567045288,39.44,75605.26,32.2,0.60912,0.00017,22.6099]
[1776567045947,39.44,75605.89,32.2,0.60922,0.00017,22.60834]
[1776567051989,39.43,75605.89,32.2,0.60923,0.00017,22.60825]
[1776567057024,39.43,75605.9,32.2,0.60923,0.00017,22.60817]
[1776567061505,39.43,75605.16,32.2,0.60911,0.00017,22.60993]
[1776567062059,39.43,75613.48,32.2,0.61049,0.00017,22.58985]
[1776567063814,39.43,75614.37,32.2,0.61064,0.00017,22.58763]
[1776567064073,39.43,75612.83,32.2,0.61039,0.00017,22.59131]
[1776567070116,39.43,75612.42,32.2,0.61032,0.00017,22.59226]
[1776567075152,39.43,75612.19,32.2,0.61028,0.00017,22.59278]
[1776567081194,39.43,75612.37,32.2,0.61032,0.00017,22.59232]
[1776567088244,39.43,75612.86,32.2,0.6104,0.00017,22.59112]
[1776567093283,39.43,75610.85,32.2,0.61008,0.00017,22.59222]
[1776567100110,39.43,75611.0,32.2,0.6101,0.00017,22.59187]
[1776567100180,39.43,75611.0,32.2,0.6101,0.00017,22.59189]
[1776567100332,39.43,75606.99,32.2,0.60944,0.00017,22.60157]
[1776567105367,39.42,75601.4,32.2,0.60853,0.00017,22.61464]
[1776567106373,39.42,75605.91,32.2,0.60928,0.00017,22.60378]
[1776567110744,39.41,75605.43,32.2,0.60921,0.00017,22.60481]
[1776567110845,39.41,75605.57,32.2,0.60924,0.00017,22.60435]
[1776567116447,39.41,75606.28,32.2,0.60935,0.00017,22.60275]
[1776567120679,39.42,75606.37,32.2,0.60937,0.00017,22.60259]
[1776567121008,39.42,75606.37,32.2,0.60937,0.00017,22.60259]
[1776567126517,39.42,75609.68,32.2,0.60991,0.00017,22.59461]
[1776567131899,39.42,75609.61,32.2,0.6099,0.00017,22.59481]
[1776567131987,39.42,75609.61,32.2,0.6099,0.00017,22.59481]
[1776567132077,39.42,75609.72,32.2,0.60992,0.00017,22.59456]
[1776567132559,39.42,75619.53,32.2,0.61154,0.00017,22.57059]
[1776567133566,39.41,75624.12,32.2,0.6123,0.00017,22.55923]
[1776567138601,39.41,75624.14,32.2,0.61232,0.00017,22.559]
[1776567143636,39.41,75623.76,32.2,0.61226,0.00017,22.55977]
[1776567148671,39.4,75623.94,32.2,0.6123,0.00017,22.55915]
[1776567153706,39.4,75622.97,32.2,0.61217,0.00017,22.55759]
[1776567158741,39.39,75622.52,32.2,0.6121,0.00017,22.55854]
[1776567164334,39.39,75623.04,32.2,0.6122,0.00017,22.55712]
[1776567165320,39.39,75613.71,32.2,0.61066,0.00017,22.57997]
[1776567170825,39.39,75614.19,32.2,0.61074,0.00017,22.57879]
[1776567175860,39.39,75614.13,32.2,0.61073,0.00017,22.57894]
[1776567179888,39.39,75609.93,32.2,0.61003,0.00017,22.58917]
[1776567181059,39.39,75609.93,32.2,0.61003,0.00017,22.58917]
[1776567181160,39.39,75607.35,32.2,0.6096,0.00017,22.59544]
[1776567186506,39.34,75604.56,32.2,0.60926,0.00017,22.6003]
[1776567186937,39.33,75604.7,32.2,0.60931,0.00017,22.59937]
[1776567191982,39.36,75604.21,32.2,0.60916,0.00017,22.6017]
[1776567192183,39.35,75603.5,32.2,0.60907,0.00017,22.60308]
[1776567197311,39.35,75600.98,32.2,0.60864,0.00017,22.60924]
[1776567203049,39.35,75598.9,32.2,0.60829,0.00017,22.61429]
[1776567208084,39.35,75593.7,32.2,0.60743,0.00017,22.62663]
[1776567211104,39.35,75588.82,32.2,0.60663,0.00017,22.63433]
[1776567217147,39.35,75590.77,32.2,0.60696,0.00017,22.62969]
[1776567222184,39.35,75588.69,32.2,0.60662,0.00017,22.63453]
[1776567227219,39.35,75590.15,32.2,0.60686,0.00017,22.63107]
[1776567232254,39.35,75587.91,32.2,0.60649,0.00017,22.63631]
[1776567239303,39.35,75587.37,32.2,0.60641,0.00017,22.63752]
[1776567245345,39.35,75590.59,32.2,0.60694,0.00017,22.62992]
[1776567250380,39.35,75592.09,32.2,0.60719,0.00017,22.62638]
[1776567255416,39.35,75591.88,32.2,0.60716,0.00017,22.62687]
[1776567257430,39.35,75595.74,32.2,0.6078,0.00017,22.61774]
[1776567263472,39.35,75596.53,32.2,0.60793,0.00017,22.6159]
[1776567268508,39.35,75597.74,32.2,0.60813,0.00017,22.613]
[1776567273544,39.34,75600.78,32.2,0.60866,0.00017,22.60171]
[1776567278582,39.33,75601.28,32.2,0.60876,0.00017,22.60026]
[1776567284622,39.33,75600.37,32.2,0.60863,0.00017,22.60213]
[1776567290989,39.32,75600.3,32.2,0.60862,0.00017,22.60224]
[1776567291092,39.32,75600.3,32.2,0.60864,0.00017,22.60198]
[1776567292114,39.32,75600.3,32.2,0.60864,0.00017,22.60198]
[1776567292320,39.32,75600.3,32.2,0.60865,0.00017,22.60187]
[1776567301742,39.3,75600.4,32.2,0.60869,0.00017,22.60116]
[1776567306777,39.3,75600.65,32.2,0.60875,0.00017,22.6003]
[1776567315840,39.28,75600.58,32.2,0.60877,0.00017,22.60001]
[1776567320875,39.28,75600.55,32.2,0.60878,0.00017,22.59982]
[1776567327925,39.27,75600.48,32.2,0.60879,0.00017,22.59964]
[1776567341016,39.25,75600.21,32.2,0.6088,0.00017,22.59584]
[1776567346070,39.25,75600.03,32.2,0.60878,0.00017,22.59608]
[1776567346159,39.25,75600.45,32.2,0.60885,0.00017,22.59502]
[1776567348883,39.25,75603.56,32.2,0.60936,0.00017,22.58759]
[1776567349072,39.25,75603.46,32.2,0.60935,0.00017,22.58786]
[1776567354107,39.24,75603.27,32.2,0.60933,0.00017,22.58809]
[1776567356121,39.24,75597.72,32.2,0.60841,0.00017,22.60135]
[1776567361156,39.23,75598.17,32.2,0.6085,0.00017,22.60007]
[1776567368205,39.23,75599.76,32.2,0.60878,0.00017,22.59596]
[1776567373240,39.22,75598.12,32.2,0.60852,0.00017,22.59966]
[1776567376261,39.22,75592.9,32.2,0.60766,0.00017,22.61204]
[1776567382302,39.21,75592.75,32.2,0.60765,0.00017,22.61222]
[1776567388108,39.21,75592.75,32.2,0.60765,0.00017,22.6121]
[1776567393380,39.21,75592.96,32.2,0.60772,0.00017,22.60759]
[1776567403450,39.2,75592.96,32.2,0.60773,0.00017,22.60731]
[1776567408484,39.19,75592.46,32.2,0.60766,0.00017,22.60836]
[1776567414527,39.19,75592.63,32.2,0.6077,0.00017,22.60772]
[1776567419561,39.18,75592.77,32.2,0.60774,0.00017,22.6072]
[1776567424597,39.18,75592.7,32.2,0.60774,0.00017,22.60718]
[1776567432653,39.17,75592.29,32.2,0.60769,0.00017,22.60787]
[1776567441716,39.16,75591.83,32.2,0.60763,0.00017,22.60863]
[1776567451786,39.15,75591.83,32.2,0.60767,0.00017,22.60449]
[1776567457692,39.15,75591.87,32.2,0.60768,0.00017,22.60433]
[1776567459844,39.15,75584.91,32.2,0.60653,0.00017,22.62062]
[1776567460862,39.15,75584.91,32.2,0.60653,0.00017,22.62062]
[1776567466893,39.14,75584.98,32.2,0.60656,0.00017,22.62017]
[1776567468592,39.14,75584.98,32.2,0.60656,0.00017,22.62017]
[1776567469914,39.14,75581.08,32.2,0.60591,0.00017,22.62925]
[1776567475955,39.14,75581.31,32.2,0.60595,0.00017,22.62867]
[1776567478298,39.13,75577.13,32.2,0.60525,0.00017,22.63842]
[1776567484012,39.13,75575.8,32.2,0.60503,0.00017,22.64146]
[1776567489012,39.14,75575.28,32.2,0.60494,0.00017,22.64275]
[1776567494581,39.14,75575.43,32.2,0.60495,0.00017,22.6427]
[1776567505159,39.16,75575.41,32.2,0.6049,0.00017,22.64346]
[1776567512209,39.17,75575.37,32.2,0.60488,0.00017,22.64018]
[1776567518252,39.18,75575.3,32.2,0.60485,0.00017,22.64066]
[1776567521607,39.19,75574.95,32.2,0.60478,0.00017,22.64158]
[1776567529329,39.2,75573.49,32.2,0.60451,0.00017,22.64541]
[1776567534364,39.21,75574.52,32.2,0.60467,0.00017,22.64324]
[1776567540406,39.21,75574.12,32.2,0.60459,0.00017,22.64442]
[1776567543427,39.22,75566.04,32.2,0.60323,0.00017,22.66303]
[1776567548462,39.22,75562.34,32.2,0.6026,0.00017,22.6716]
[1776567553497,39.23,75562.18,32.2,0.60256,0.00017,22.67213]
[1776567558532,39.23,75562.08,32.2,0.60253,0.00017,22.67257]
[1776567563570,39.24,75561.9,32.2,0.60249,0.00017,22.67316]
[1776567571626,39.25,75561.66,32.2,0.60244,0.00017,22.67023]
[1776567573254,39.25,75561.66,32.2,0.60244,0.00017,22.67023]
[1776567573640,39.25,75560.96,32.2,0.60232,0.00017,22.67188]
[1776567578675,39.25,75559.78,32.2,0.60211,0.00017,22.67473]
[1776567578786,39.25,75559.78,32.2,0.60211,0.00017,22.67473]
[1776567588687,39.26,75560.06,32.2,0.60214,0.00017,22.67436]
[1776567588745,39.26,75556.01,32.2,0.60145,0.00017,22.68351]
[1776567589751,39.27,75544.37,32.2,0.5995,0.00017,22.70919]
[1776567592773,39.27,75537.33,32.2,0.59832,0.00017,22.72448]
[1776567594111,39.27,75537.16,32.2,0.59829,0.00017,22.72486]
[1776567597905,39.27,75535.75,32.2,0.59805,0.00017,22.72793]
[1776567598778,39.27,75535.75,32.2,0.59805,0.00017,22.72793]
[1776567597966,39.27,75535.75,32.2,0.59805,0.00017,22.72795]
[1776567599823,39.27,75528.73,32.2,0.59687,0.00017,22.74292]
[1776567601104,39.27,75528.73,32.2,0.59687,0.00017,22.74292]
[1776567601168,39.27,75528.73,32.2,0.59687,0.00017,22.74292]
[1776567607737,39.27,75526.5,32.2,0.5965,0.00017,22.74758]
[1776567617952,39.29,75524.61,32.2,0.59614,0.00017,22.75226]
[1776567626008,39.3,75524.18,32.2,0.59605,0.00017,22.75332]
[1776567631043,39.3,75525.29,32.2,0.59624,0.00017,22.74732]
[1776567634086,39.3,75525.5,32.2,0.59628,0.00017,22.74689]
[1776567634168,39.3,75525.83,32.2,0.59633,0.00017,22.74623]
[1776567636602,39.3,75525.83,32.2,0.59633,0.00017,22.74623]
[1776567636801,39.3,75525.83,32.2,0.59633,0.00017,22.74629]
[1776567641659,39.3,75525.34,32.2,0.59624,0.00017,22.74733]
[1776567641761,39.31,75525.34,32.2,0.59624,0.00017,22.74738]
[1776567646828,39.31,75525.2,32.2,0.59621,0.00017,22.74773]
[1776567646855,39.31,75525.2,32.2,0.59621,0.00017,22.74778]
[1776567648483,39.31,75525.2,32.2,0.59621,0.00017,22.74778]
[1776567648586,39.31,75525.2,32.2,0.59621,0.00017,22.74778]
[1776567652120,39.31,75525.2,32.2,0.59621,0.00017,22.74778]
[1776567652300,39.31,75525.2,32.2,0.59621,0.00017,22.74778]
[1776567653198,39.31,75531.36,32.2,0.59724,0.00017,22.73487]
[1776567658234,39.31,75531.79,32.2,0.59731,0.00017,22.734]
[1776567664276,39.31,75534.54,32.2,0.59776,0.00017,22.72819]
[1776567666828,39.31,75534.54,32.2,0.59776,0.00017,22.72819]
[1776567671806,39.32,75534.72,32.2,0.59779,0.00017,22.72784]
[1776567672332,39.32,75544.26,32.2,0.59939,0.00017,22.70729]
[1776567672944,39.32,75544.26,32.2,0.59939,0.00017,22.70729]
[1776567674481,39.32,75545.34,32.2,0.59957,0.00017,22.70495]
[1776567674494,39.32,75543.99,32.2,0.59934,0.00017,22.70791]
[1776567676540,39.32,75541.29,32.2,0.59889,0.00017,22.71377]
[1776567676803,39.32,75541.5,32.2,0.59892,0.00017,22.71334]
[1776567682402,39.32,75542.29,32.2,0.59905,0.00017,22.7117]
[1776567687438,39.32,75539.63,32.2,0.5986,0.00017,22.7175]
[1776567692473,39.32,75542.32,32.2,0.59906,0.00017,22.70798]
[1776567696638,39.33,75544.28,32.2,0.59938,0.00017,22.70378]
[1776567698515,39.33,75549.22,32.2,0.60021,0.00017,22.69304]
[1776567704611,39.33,75549.43,32.2,0.60024,0.00017,22.69268]
[1776567710097,39.33,75549.18,32.2,0.60018,0.00017,22.69338]
[1776567710599,39.34,75540.32,32.2,0.5987,0.00017,22.71267]
[1776567711213,39.34,75540.32,32.2,0.5987,0.00017,22.71267]
[1776567717048,39.34,75538.64,32.2,0.59842,0.00017,22.71633]
[1776567722079,39.34,75537.98,32.2,0.5983,0.00017,22.71779]
[1776567722285,39.34,75537.98,32.2,0.5983,0.00017,22.71779]
[1776567722383,39.34,75537.98,32.2,0.5983,0.00017,22.71779]
[1776567722414,39.34,75537.98,32.2,0.5983,0.00017,22.71779]
[1776567722683,39.34,75548.09,32.2,0.59999,0.00017,22.69589]
[1776567725554,39.34,75550.57,32.2,0.6004,0.00017,22.6905]
[1776567725558,39.34,75550.57,32.2,0.6004,0.00017,22.6905]
[1776567725704,39.34,75550.79,32.2,0.60044,0.00017,22.69003]
[1776567730739,39.34,75554.88,32.2,0.60112,0.00017,22.68113]
[1776567735774,39.35,75555.75,32.2,0.60125,0.00017,22.67935]
[1776567737755,39.35,75555.65,32.2,0.60123,0.00017,22.6796]
[1776567737788,39.35,75555.57,32.2,0.60122,0.00017,22.6798]
[1776567738794,39.35,75551.14,32.2,0.60048,0.00017,22.68961]
[1776567743829,39.35,75550.38,32.2,0.60034,0.00017,22.6914]
[1776567746713,39.36,75549.19,32.2,0.60014,0.00017,22.69403]
[1776567746734,39.36,75549.19,32.2,0.60014,0.00017,22.69403]
[1776567751886,39.36,75544.72,32.2,0.5994,0.00017,22.70013]
[1776567756921,39.36,75543.6,32.2,0.59921,0.00017,22.70264]
[1776567759947,39.36,75539.72,32.2,0.59855,0.00017,22.71106]
[1776567765989,39.37,75543.02,32.2,0.5991,0.00017,22.70401]
[1776567771024,39.37,75543.75,32.2,0.59922,0.00017,22.70251]
[1776567776059,39.37,75541.52,32.2,0.59884,0.00017,22.70741]
[1776567781097,39.37,75541.84,32.2,0.59889,0.00017,22.70678]
[1776567787139,39.37,75537.86,32.2,0.59822,0.00017,22.71542]
[1776567788637,39.37,75537.86,32.2,0.59822,0.00017,22.71542]
[1776567788726,39.37,75530.62,32.2,0.59701,0.00017,22.73084]
[1776567790933,39.38,75525.64,32.2,0.59617,0.00017,22.74134]
[1776567791717,39.38,75525.64,32.2,0.59617,0.00017,22.74134]
[1776567791774,39.38,75520.89,32.2,0.59537,0.00017,22.75126]
[1776567793555,39.38,75520.68,32.2,0.59534,0.00017,22.75169]
[1776567793690,39.38,75520.68,32.2,0.59534,0.00017,22.75169]
[1776567793791,39.38,75519.1,32.2,0.59507,0.00017,22.75497]
[1776567795555,39.38,75515.66,32.2,0.5945,0.00017,22.76206]
[1776567795559,39.38,75513.41,32.2,0.59412,0.00017,22.76664]
[1776567797209,39.38,75503.36,32.2,0.59243,0.00017,22.78697]
[1776567803250,39.38,75501.21,32.2,0.59206,0.00017,22.7914]
[1776567806970,39.38,75501.0,32.2,0.59202,0.00017,22.79191]
[1776567806978,39.39,75500.86,32.2,0.59199,0.00017,22.79226]
[1776567807050,39.39,75500.86,32.2,0.59199,0.00017,22.79226]
[1776567807062,39.39,75500.86,32.2,0.59199,0.00017,22.79226]
[1776567807068,39.39,75500.86,32.2,0.59199,0.00017,22.79226]
[1776567807108,39.39,75500.86,32.2,0.59199,0.00017,22.79226]
[1776567807279,39.39,75505.68,32.2,0.5928,0.00017,22.78262]
[1776567812313,39.39,75506.89,32.2,0.593,0.00017,22.77665]
[1776567816445,39.4,75507.0,32.2,0.59301,0.00017,22.77656]
[1776567816547,39.4,75504.94,32.2,0.59266,0.00017,22.78075]
[1776567818356,39.4,75500.83,32.2,0.59196,0.00017,22.78907]
[1776567823391,39.41,75498.57,32.2,0.59156,0.00017,22.79381]
[1776567828425,39.42,75498.26,32.2,0.59149,0.00017,22.7947]
[1776567832616,39.43,75497.67,32.2,0.59138,0.00017,22.79603]
[1776567832649,39.43,75497.67,32.2,0.59138,0.00017,22.79603]
[1776567832972,39.43,75497.67,32.2,0.59138,0.00017,22.79603]
[1776567833272,39.43,75496.93,32.2,0.59125,0.00017,22.79754]
[1776567833357,39.43,75496.93,32.2,0.59125,0.00017,22.79754]
[1776567833703,39.43,75496.93,32.2,0.59125,0.00017,22.79754]
[1776567833886,39.43,75496.93,32.2,0.59125,0.00017,22.79754]
[1776567833916,39.43,75496.93,32.2,0.59125,0.00017,22.79754]
[1776567834040,39.45,75466.48,32.2,0.58611,0.00017,22.85603]
[1776567834493,39.45,75466.48,32.2,0.58611,0.00017,22.85603]
[1776567838112,39.48,75466.45,32.2,0.58603,0.00017,22.85692]
[1776567839311,39.48,75466.38,32.2,0.58602,0.00017,22.85708]
[1776567842189,39.49,75472.06,32.2,0.58697,0.00017,22.84664]
[1776567842207,39.49,75472.06,32.2,0.58697,0.00017,22.84664]
[1776567842524,39.49,75475.6,32.2,0.58756,0.00017,22.84005]
[1776567844916,39.49,75476.49,32.2,0.58771,0.00017,22.83841]
[1776567846320,39.49,75477.47,32.2,0.58787,0.00017,22.83665]
[1776567851588,39.5,75477.72,32.2,0.58789,0.00017,22.83642]
[1776567856623,39.51,75477.69,32.2,0.58787,0.00017,22.83668]
[1776567861337,39.52,75477.65,32.2,0.58785,0.00017,22.83693]
[1776567861658,39.52,75470.11,32.2,0.58658,0.00017,22.85106]
[1776567863672,39.52,75474.77,32.2,0.58736,0.00017,22.84244]
[1776567866054,39.53,75474.89,32.2,0.58737,0.00017,22.84226]
[1776567870566,39.53,75479.38,32.2,0.58811,0.00017,22.83402]
[1776567875756,39.54,75481.12,32.2,0.5884,0.00017,22.82721]
[1776567879382,39.55,75481.15,32.2,0.58839,0.00017,22.82726]
[1776567879423,39.55,75481.15,32.2,0.58839,0.00017,22.82726]
[1776567879784,39.55,75485.58,32.2,0.58913,0.00017,22.81887]
[1776567885826,39.56,75489.5,32.2,0.58978,0.00017,22.81153]
[1776567890862,39.56,75492.99,32.2,0.59035,0.00017,22.8049]
[1776567894957,39.56,75493.64,32.2,0.59046,0.00017,22.80369]
[1776567900932,39.57,75498.19,32.2,0.5912,0.00017,22.795]
[1776567905967,39.57,75500.84,32.2,0.59164,0.00017,22.78988]
[1776567906955,39.57,75500.84,32.2,0.59164,0.00017,22.78988]
[1776567906995,39.57,75500.84,32.2,0.59164,0.00017,22.78988]
[1776567907003,39.57,75500.84,32.2,0.59164,0.00017,22.78988]
[1776567907080,39.58,75501.32,32.2,0.59172,0.00017,22.78895]
[1776567909995,39.58,75505.5,32.2,0.59241,0.00017,22.7808]
[1776567915030,39.59,75507.26,32.2,0.59269,0.00017,22.77751]
[1776567918028,39.59,75506.89,32.2,0.59262,0.00017,22.77832]
[1776567918052,39.59,75506.85,32.2,0.59261,0.00017,22.77842]
[1776567919059,39.59,75500.6,32.2,0.59156,0.00017,22.79086]
[1776567924093,39.6,75497.88,32.2,0.59109,0.00017,22.79643]
[1776567926715,39.6,75497.88,32.2,0.59109,0.00017,22.79643]
[1776567927156,39.61,75497.02,32.2,0.59094,0.00017,22.79824]
[1776567927230,39.61,75497.02,32.2,0.59094,0.00017,22.79824]
[1776567930921,39.61,75492.65,32.2,0.5902,0.00017,22.80679]
[1776567931143,39.61,75487.54,32.2,0.58936,0.00017,22.81293]
[1776567933639,39.61,75486.74,32.2,0.58922,0.00017,22.8145]
[1776567939198,39.62,75487.34,32.2,0.5893,0.00017,22.81359]
[1776567941211,39.62,75480.93,32.2,0.58822,0.00017,22.82584]
[1776567944233,39.63,75476.45,32.2,0.58747,0.00017,22.83435]
[1776567950275,39.64,75475.38,32.2,0.58727,0.00017,22.83653]
[1776567957324,39.64,75474.47,32.2,0.5871,0.00017,22.83842]
[1776567960345,39.65,75469.16,32.2,0.58621,0.00017,22.84832]
[1776567965379,39.65,75469.05,32.2,0.58618,0.00017,22.84864]
[1776567970415,39.66,75469.01,32.2,0.58617,0.00017,22.84883]
[1776567975451,39.66,75470.07,32.2,0.58633,0.00017,22.84701]
[1776567980488,39.67,75470.37,32.2,0.58637,0.00017,22.84659]
[1776567987537,39.68,75472.56,32.2,0.58672,0.00017,22.84274]
[1776567993578,39.68,75472.49,32.2,0.58671,0.00017,22.83928]
[1776567995756,39.68,75472.49,32.2,0.58671,0.00017,22.83928]
[1776567995819,39.68,75472.49,32.2,0.58671,0.00017,22.83928]
[1776567996068,39.68,75472.49,32.2,0.58671,0.00017,22.83928]
[1776567996170,39.68,75472.49,32.2,0.58671,0.00017,22.83928]
[1776567996323,39.69,75472.49,32.2,0.58671,0.00017,22.83935]
[1776567996631,39.69,75472.49,32.2,0.58671,0.00017,22.83935]
[1776567996793,39.69,75472.49,32.2,0.58671,0.00017,22.83935]
[1776567996911,39.69,75472.49,32.2,0.58671,0.00017,22.83935]
[1776567997036,39.69,75472.49,32.2,0.58671,0.00017,22.83935]
[1776567997113,39.69,75449.37,32.2,0.58283,0.00017,22.88102]
[1776567998614,39.69,75454.82,32.2,0.58374,0.00017,22.87141]
[1776567999796,39.69,75454.82,32.2,0.58374,0.00017,22.87141]
[1776568000623,39.69,75455.28,32.2,0.58382,0.00017,22.8706]
[1776568001759,39.69,75455.28,32.2,0.58382,0.00017,22.87061]
[1776568001802,39.69,75451.28,32.2,0.58315,0.00017,22.87769]
[1776568007677,39.69,75450.93,32.2,0.58309,0.00017,22.87835]
[1776568013954,39.69,75451.07,32.2,0.58311,0.00017,22.87813]
[1776568014041,39.69,75451.07,32.2,0.58311,0.00017,22.87815]
[1776568016064,39.69,75450.7,32.2,0.58304,0.00017,22.8788]
[1776568016165,39.7,75450.31,32.2,0.58298,0.00017,22.87952]
[1776568018754,39.7,75449.98,32.2,0.58292,0.00017,22.88014]
[1776568020767,39.7,75449.34,32.2,0.5828,0.00017,22.88137]
[1776568021995,39.7,75449.34,32.2,0.5828,0.00017,22.88137]
[1776568022051,39.7,75449.34,32.2,0.5828,0.00017,22.88139]
[1776568023197,39.7,75449.39,32.2,0.58281,0.00017,22.88122]
[1776568023789,39.7,75459.41,32.2,0.58449,0.00017,22.86345]
[1776568024798,39.7,75457.86,32.2,0.58423,0.00017,22.86627]
[1776568027819,39.72,75456.27,32.2,0.58394,0.00017,22.86945]
[1776568030915,39.74,75455.31,32.2,0.58374,0.00017,22.87159]
[1776568031011,39.75,75450.79,32.2,0.58296,0.00017,22.87982]
[1776568033803,39.71,75449.87,32.2,0.58287,0.00017,22.88064]
[1776568033860,39.66,75449.91,32.2,0.58297,0.00017,22.8795]
[1776568034631,39.66,75449.91,32.2,0.58297,0.00017,22.8795]
[1776568034867,39.68,75448.59,32.2,0.58271,0.00017,22.88222]
[1776568039902,39.41,75446.49,32.2,0.58284,0.00017,22.87999]
[1776568044937,39.11,75448.11,32.2,0.58364,0.00017,22.8706]
[1776568049972,38.81,75447.24,32.2,0.58404,0.00017,22.86548]
[1776568055008,38.52,75443.79,32.2,0.584,0.00017,22.86129]
[1776568059350,38.28,75444.31,32.2,0.58453,0.00017,22.85482]
[1776568059458,38.28,75444.31,32.2,0.58453,0.00017,22.85482]
[1776568060045,38.22,75439.58,32.2,0.58382,0.00017,22.86226]
[1776568063065,38.46,75438.55,32.2,0.5832,0.00017,22.86957]
[1776568067093,38.7,75428.71,32.2,0.58107,0.00017,22.89242]
[1776568074143,39.11,75432.19,32.2,0.58094,0.00017,22.89505]
[1776568077164,39.29,75432.62,32.2,0.58071,0.00017,22.89799]
[1776568081192,39.53,75433.51,32.2,0.58045,0.00017,22.90132]
[1776568085254,39.65,75433.54,32.2,0.58026,0.00017,22.90367]
[1776568085279,39.76,75433.01,32.2,0.57997,0.00017,22.90693]
[1776568089027,39.94,75433.74,32.2,0.57979,0.00017,22.90924]
[1776568089091,39.94,75433.74,32.2,0.57979,0.00017,22.90924]
[1776568089141,39.94,75433.74,32.2,0.57979,0.00017,22.90924]
[1776568089249,40.0,75432.42,32.2,0.57947,0.00017,22.91259]
[1776568094094,40.18,75430.82,32.2,0.57891,0.00017,22.91866]
[1776568094285,40.3,75421.95,32.2,0.57725,0.00017,22.93516]
[1776568095146,40.3,75421.95,32.2,0.57725,0.00017,22.93516]
[1776568095292,40.36,75416.62,32.2,0.57627,0.00017,22.94462]
[1776568095667,40.36,75416.62,32.2,0.57627,0.00017,22.94462]
[1776568097226,40.42,75413.73,32.2,0.5757,0.00017,22.95015]
[1776568099186,40.54,75411.07,32.2,0.57508,0.00017,22.95627]
[1776568104355,40.89,75410.31,32.2,0.57442,0.00016,22.96335]
[1776568106252,40.89,75410.31,32.2,0.57442,0.00016,22.96335]
[1776568107381,41.07,75415.55,32.2,0.575,0.00016,22.95845]
[1776568111662,41.25,75412.87,32.2,0.5743,0.00016,22.96537]
[1776568112604,41.31,75410.02,32.2,0.57376,0.00016,22.96678]
[1776568114383,41.43,75410.41,32.2,0.57366,0.00016,22.96806]
[1776568115733,41.48,75410.04,32.2,0.57351,0.00016,22.96949]
[1776568116608,41.54,75407.41,32.2,0.57301,0.00016,22.97415]
[1776568122493,41.9,75407.44,32.2,0.5725,0.00016,22.97964]
[1776568126602,42.04,75404.85,32.2,0.57189,0.00016,22.98536]
[1776568126635,42.04,75404.85,32.2,0.57189,0.00016,22.98536]
[1776568126730,42.09,75399.77,32.2,0.57102,0.00016,22.99301]
[1776568132563,42.33,75400.46,32.2,0.57079,0.00016,22.99556]
[1776568135584,42.45,75406.85,32.2,0.57165,0.00016,22.98854]
[1776568138240,42.53,75406.92,32.2,0.57155,0.00016,22.98958]
[1776568139637,42.57,75407.01,32.2,0.57151,0.00016,22.99]
[1776568140620,42.64,75416.48,32.2,0.5729,0.00016,22.9781]
[1776568142857,42.68,75416.77,32.2,0.57289,0.00016,22.97829]
[1776568145600,42.79,75420.1,32.2,0.57325,0.00016,22.97538]
[1776568145620,42.79,75420.1,32.2,0.57325,0.00016,22.97538]
[1776568145660,42.79,75420.1,32.2,0.57325,0.00016,22.97538]
[1776568146278,42.79,75420.1,32.2,0.57325,0.00016,22.97538]
[1776568145760,42.83,75425.28,32.2,0.57401,0.00016,22.96872]
[1776568146976,42.87,75430.36,32.2,0.57475,0.00016,22.96216]
[1776568150240,42.95,75433.17,32.2,0.57508,0.00016,22.95941]
[1776568150289,43.03,75437.41,32.2,0.57562,0.00016,22.9546]
[1776568150561,43.03,75437.41,32.2,0.57562,0.00016,22.9546]
[1776568151896,43.03,75438.61,32.2,0.57581,0.00016,22.95288]
[1776568153251,43.06,75440.55,32.2,0.57606,0.00016,22.95068]
[1776568153258,43.06,75440.55,32.2,0.57606,0.00016,22.95068]
[1776568153264,43.06,75440.55,32.2,0.57606,0.00016,22.95068]
[1776568153278,43.06,75440.55,32.2,0.57606,0.00016,22.95068]
[1776568153296,43.14,75444.83,32.2,0.57662,0.00015,22.94568]
[1776568154720,43.17,75440.11,32.2,0.57584,0.00015,22.95304]
[1776568160269,43.3,75441.42,32.2,0.57585,0.00015,22.95327]
[1776568160502,43.37,75445.08,32.2,0.57632,0.00015,22.94905]
[1776568161104,43.37,75455.88,32.2,0.57799,0.00015,22.93336]
[1776568166314,43.37,75459.02,32.2,0.57846,0.00015,22.92883]
[1776568167440,43.38,75459.49,32.2,0.57853,0.00015,22.9282]
[1776568172846,43.38,75462.07,32.2,0.57893,0.00015,22.92074]
[1776568177881,43.39,75465.49,32.2,0.57944,0.00015,22.91574]
[1776568179401,43.39,75465.49,32.2,0.57944,0.00015,22.91574]
[1776568180902,43.39,75466.26,32.2,0.57956,0.00015,22.91456]
[1776568183242,43.36,75465.76,32.2,0.57953,0.00015,22.91483]
[1776568184930,43.35,75467.72,32.2,0.57985,0.00015,22.91161]
[1776568186944,43.31,75468.28,32.2,0.57999,0.00015,22.91013]
[1776568188958,43.27,75471.06,32.2,0.58048,0.00015,22.90513]
[1776568191988,43.2,75466.32,32.2,0.57986,0.00015,22.91103]
[1776568194002,43.14,75466.31,32.2,0.57995,0.00015,22.90998]
[1776568196017,43.07,75464.32,32.2,0.57974,0.00015,22.91185]
[1776568201051,42.9,75463.36,32.2,0.57986,0.00016,22.91018]
[1776568202058,42.86,75465.82,32.2,0.5803,0.00016,22.90569]
[1776568205081,42.75,75470.53,32.2,0.58121,0.00016,22.89624]
[1776568207095,42.67,75474.81,32.2,0.582,0.00016,22.88803]
[1776568213138,42.44,75476.71,32.2,0.58266,0.00016,22.88058]
[1776568216007,42.41,75476.82,32.2,0.58273,0.00016,22.87969]
[1776568216092,42.41,75476.82,32.2,0.58273,0.00016,22.87969]
[1776568216314,42.41,75476.82,32.2,0.58273,0.00016,22.87969]
[1776568216334,42.33,75484.61,32.2,0.58408,0.00016,22.86537]
[1776568217166,42.29,75489.44,32.2,0.58491,0.00016,22.85654]
[1776568218223,42.29,75489.44,32.2,0.58491,0.00016,22.85654]
[1776568221195,42.15,75494.58,32.2,0.58596,0.00016,22.84483]
[1776568226230,41.98,75494.49,32.2,0.58623,0.00016,22.84128]
[1776568227416,41.98,75494.49,32.2,0.58623,0.00016,22.84128]
[1776568230257,41.84,75493.6,32.2,0.58633,0.00016,22.83981]
[1776568234286,41.67,75493.62,32.2,0.58664,0.00016,22.83221]
[1776568239320,41.51,75493.39,32.2,0.58689,0.00016,22.82888]
[1776568247377,41.26,75495.52,32.2,0.58767,0.00016,22.81943]
[1776568253414,41.14,75496.6,32.2,0.58806,0.00016,22.81473]
[1776568253658,41.08,75497.41,32.2,0.58829,0.00016,22.81191]
[1776568253721,41.08,75497.41,32.2,0.58829,0.00016,22.81191]
[1776568253793,41.08,75497.41,32.2,0.58829,0.00016,22.81191]
[1776568254428,41.07,75508.16,32.2,0.59005,0.00016,22.79193]
[1776568256109,41.07,75507.19,32.2,0.5899,0.00016,22.7937]
[1776568256178,41.07,75507.19,32.2,0.5899,0.00016,22.7937]
[1776568256442,41.05,75505.44,32.2,0.58965,0.00016,22.79645]
[1776568259652,41.0,75504.8,32.2,0.58965,0.00016,22.79629]
[1776568263430,40.95,75502.25,32.2,0.58932,0.00016,22.79989]
[1776568275575,40.85,75500.09,32.2,0.58917,0.00016,22.80126]
[1776568285992,40.82,75500.24,32.2,0.58924,0.00016,22.80038]
[1776568287659,40.81,75504.65,32.2,0.58997,0.00016,22.79194]
[1776568292694,40.8,75504.67,32.2,0.59,0.00016,22.788]
[1776568293727,40.8,75504.67,32.2,0.59,0.00016,22.788]
[1776568293803,40.8,75504.67,32.2,0.59,0.00016,22.788]
[1776568293904,40.8,75504.74,32.2,0.59001,0.00016,22.78784]
[1776568297361,40.8,75508.0,32.2,0.59054,0.00016,22.78168]
[1776568297462,40.8,75507.31,32.2,0.59044,0.00016,22.78292]
[1776568302764,40.79,75506.31,32.2,0.59029,0.00016,22.78465]
[1776568307800,40.79,75508.46,32.2,0.59065,0.00016,22.78046]
[1776568312835,40.78,75509.04,32.2,0.59075,0.00016,22.77921]
[1776568317836,40.78,75510.36,32.2,0.59098,0.00016,22.77659]
[1776568322906,40.76,75508.66,32.2,0.59072,0.00016,22.77949]
[1776568327942,40.75,75508.63,32.2,0.59074,0.00016,22.77928]
[1776568328742,40.75,75508.63,32.2,0.59074,0.00016,22.77928]
[1776568333984,40.71,75509.63,32.2,0.59098,0.00016,22.77635]
[1776568341033,40.69,75510.06,32.2,0.59108,0.00016,22.77503]
[1776568344004,40.69,75509.53,32.2,0.59101,0.00016,22.7759]
[1776568349089,40.67,75509.57,32.2,0.59104,0.00016,22.77544]
[1776568353507,40.66,75510.13,32.2,0.59116,0.00016,22.77043]
[1776568353520,40.66,75510.13,32.2,0.59116,0.00016,22.77043]
[1776568354124,40.66,75510.2,32.2,0.59118,0.00016,22.77018]
[1776568359159,40.65,75510.54,32.2,0.59125,0.00016,22.76929]
[1776568363521,40.64,75510.32,32.2,0.59123,0.00016,22.76956]
[1776568363605,40.64,75510.78,32.2,0.59131,0.00016,22.76859]
[1776568369229,40.63,75510.47,32.2,0.59128,0.00016,22.76891]
[1776568371309,40.63,75510.47,32.2,0.59128,0.00016,22.76891]
[1776568371891,40.63,75510.81,32.2,0.59134,0.00016,22.76815]
[1776568372250,40.62,75501.87,32.2,0.58989,0.00016,22.785]
[1776568374249,40.62,75501.28,32.2,0.5898,0.00016,22.78604]
[1776568375294,40.62,75501.28,32.2,0.5898,0.00016,22.78598]
[1776568375310,40.62,75501.28,32.2,0.5898,0.00016,22.78598]
[1776568375415,40.62,75501.28,32.2,0.5898,0.00016,22.78598]
[1776568375516,40.59,75497.19,32.2,0.58919,0.00016,22.79287]
[1776568376278,40.59,75502.75,32.2,0.5901,0.00016,22.78242]
[1776568381313,40.56,75504.05,32.2,0.59037,0.00016,22.7792]
[1776568387355,40.55,75505.29,32.2,0.59059,0.00016,22.7767]
[1776568393396,40.54,75505.78,32.2,0.59068,0.00016,22.77562]
[1776568398216,40.54,75505.88,32.2,0.5907,0.00016,22.77533]
[1776568403467,40.53,75505.83,32.2,0.59071,0.00016,22.77525]
[1776568408502,40.53,75508.6,32.2,0.59117,0.00016,22.76986]
[1776568409875,40.53,75509.18,32.2,0.59127,0.00016,22.76873]
[1776568411082,40.53,75512.36,32.2,0.59179,0.00016,22.76258]
[1776568411523,40.52,75513.74,32.2,0.59203,0.00016,22.75611]
[1776568411880,40.52,75513.74,32.2,0.59203,0.00016,22.75611]
[1776568412530,40.52,75521.9,32.2,0.59337,0.00016,22.74018]
[1776568413218,40.52,75521.9,32.2,0.59337,0.00016,22.74018]
[1776568413231,40.52,75521.9,32.2,0.59337,0.00016,22.74018]
[1776568413959,40.52,75523.05,32.2,0.59356,0.00016,22.73787]
[1776568414545,40.52,75534.38,32.2,0.59541,0.00016,22.71536]
[1776568414821,40.52,75534.38,32.2,0.59541,0.00016,22.71536]
[1776568415502,40.52,75534.38,32.2,0.59541,0.00016,22.71536]
[1776568415613,40.52,75540.73,32.2,0.59645,0.00016,22.70242]
[1776568417566,40.51,75545.6,32.2,0.59725,0.00016,22.69239]
[1776568420136,40.5,75544.04,32.2,0.59703,0.00016,22.69518]
[1776568420589,40.5,75544.04,32.2,0.59703,0.00016,22.69518]
[1776568424975,40.44,75543.57,32.2,0.59708,0.00016,22.69425]
[1776568426629,40.42,75538.32,32.2,0.59625,0.00016,22.70456]
[1776568429108,40.42,75537.72,32.2,0.59616,0.00016,22.70569]
[1776568429650,40.4,75543.18,32.2,0.59708,0.00016,22.69409]
[1776568429936,40.4,75543.18,32.2,0.59708,0.00016,22.69409]
[1776568429983,40.4,75543.18,32.2,0.59708,0.00016,22.69409]
[1776568430010,40.4,75543.18,32.2,0.59708,0.00016,22.69409]
[1776568430014,40.4,75543.18,32.2,0.59708,0.00016,22.69409]
[1776568430189,40.4,75543.18,32.2,0.59708,0.00016,22.69409]
[1776568430657,40.4,75561.21,32.2,0.60003,0.00016,22.65643]
[1776568431667,40.39,75564.56,32.2,0.6006,0.00016,22.64885]
[1776568432955,40.39,75564.56,32.2,0.6006,0.00016,22.64885]
[1776568437629,40.38,75563.84,32.2,0.6005,0.00016,22.65014]
[1776568440523,40.38,75563.62,32.2,0.60047,0.00016,22.65056]
[1776568440624,40.38,75563.62,32.2,0.60047,0.00016,22.65052]
[1776568442560,40.38,75563.69,32.2,0.60048,0.00016,22.65037]
[1776568442562,40.38,75563.77,32.2,0.6005,0.00016,22.65015]
[1776568446769,40.37,75559.52,32.2,0.59981,0.00016,22.6591]
[1776568454825,40.37,75558.97,32.2,0.59974,0.00016,22.66005]
[1776568460360,40.37,75558.97,32.2,0.59974,0.00016,22.66003]
[1776568460867,40.36,75552.66,32.2,0.59872,0.00016,22.67319]
[1776568461851,40.36,75552.66,32.2,0.59872,0.00016,22.67319]
[1776568462881,40.36,75558.95,32.2,0.59975,0.00016,22.65987]
[1776568468233,40.34,75560.33,32.2,0.60003,0.00016,22.65615]
[1776568468287,40.33,75559.59,32.2,0.59992,0.00016,22.65748]
[1776568473958,40.32,75562.48,32.2,0.60042,0.00016,22.6474]
[1776568476418,40.32,75562.48,32.2,0.60042,0.00016,22.6474]
[1776568477327,40.32,75563.44,32.2,0.60058,0.00016,22.64531]
[1776568477329,40.32,75563.44,32.2,0.60058,0.00016,22.64531]
[1776568479649,40.32,75567.86,32.2,0.6013,0.00016,22.63576]
[1776568482015,40.32,75575.41,32.2,0.60254,0.00016,22.6193]
[1776568487051,40.32,75574.98,32.2,0.60247,0.00016,22.62018]
[1776568492085,40.31,75577.28,32.2,0.60285,0.00016,22.61508]
[1776568494099,40.31,75571.57,32.2,0.60192,0.00016,22.62752]
[1776568499135,40.31,75571.41,32.2,0.6019,0.00016,22.62775]
[1776568503163,40.31,75575.23,32.2,0.60253,0.00016,22.61933]
[1776568508198,40.3,75575.53,32.2,0.60259,0.00016,22.61851]
[1776568513721,40.3,75574.0,32.2,0.60235,0.00016,22.62174]
[1776568520282,40.29,75565.84,32.2,0.60103,0.00016,22.63928]
[1776568522894,40.29,75564.74,32.2,0.60085,0.00016,22.64159]
[1776568523302,40.29,75564.3,32.2,0.60078,0.00016,22.64251]
[1776568527464,40.29,75564.25,32.2,0.60078,0.00016,22.64253]
[1776568529461,40.29,75563.44,32.2,0.60065,0.00016,22.64421]
[1776568533970,40.28,75563.23,32.2,0.60064,0.00016,22.64074]
[1776568534071,40.28,75563.23,32.2,0.60064,0.00016,22.64072]
[1776568535016,40.28,75563.23,32.2,0.60064,0.00016,22.64072]
[1776568535864,40.28,75563.23,32.2,0.60065,0.00016,22.64066]
[1776568536389,40.28,75563.23,32.2,0.60065,0.00016,22.64066]
[1776568536394,40.28,75563.16,32.2,0.60063,0.00016,22.64081]
[1776568537107,40.28,75563.16,32.2,0.60063,0.00016,22.64081]
[1776568537500,40.28,75563.16,32.2,0.60063,0.00016,22.64081]
[1776568537691,40.28,75570.63,32.2,0.60186,0.00016,22.62463]
[1776568538409,40.28,75575.85,32.2,0.60271,0.00016,22.61323]
[1776568540423,40.28,75580.91,32.2,0.60354,0.00016,22.60204]
[1776568543469,40.28,75581.48,32.2,0.60364,0.00016,22.60072]
[1776568544454,40.27,75588.18,32.2,0.60473,0.00016,22.58574]
[1776568545461,40.27,75591.92,32.2,0.60534,0.00016,22.57731]
[1776568547557,40.27,75592.38,32.2,0.60542,0.00016,22.57625]
[1776568547631,40.27,75586.46,32.2,0.60446,0.00016,22.58953]
[1776568549489,40.27,75592.53,32.2,0.60545,0.00016,22.57587]
[1776568550895,40.27,75591.79,32.2,0.60533,0.00016,22.57752]
[1776568555072,40.27,75591.75,32.2,0.60532,0.00016,22.57756]
[1776568555531,40.27,75587.53,32.2,0.60464,0.00016,22.58703]
[1776568559939,40.27,75591.25,32.2,0.60525,0.00016,22.5786]
[1776568565625,40.26,75590.54,32.2,0.60514,0.00016,22.58007]
[1776568570660,40.26,75591.22,32.2,0.60526,0.00016,22.57846]
[1776568575296,40.26,75587.98,32.2,0.60473,0.00016,22.58567]
[1776568579722,40.26,75580.46,32.2,0.60351,0.00016,22.60232]
[1776568585765,40.25,75580.19,32.2,0.60348,0.00016,22.60279]
[1776568587779,40.25,75574.49,32.2,0.60255,0.00016,22.6153]
[1776568592814,40.25,75576.96,32.2,0.60297,0.00016,22.60596]
[1776568596791,40.25,75571.86,32.2,0.60215,0.00016,22.61706]
[1776568598824,40.25,75570.92,32.2,0.60199,0.00016,22.61911]
[1776568598856,40.24,75569.65,32.2,0.60179,0.00016,22.62184]
[1776568599863,40.24,75564.56,32.2,0.60096,0.00016,22.63284]
[1776568604461,40.24,75563.45,32.2,0.60078,0.00016,22.63515]
[1776568604492,40.24,75563.03,32.2,0.60071,0.00016,22.63602]
[1776568608926,40.24,75567.0,32.2,0.60137,0.00016,22.62733]
[1776568613962,40.23,75569.03,32.2,0.60171,0.00016,22.62283]
[1776568620009,40.23,75569.78,32.2,0.60184,0.00016,22.62109]
[1776568625038,40.23,75570.09,32.2,0.6019,0.00016,22.62034]
[1776568630074,40.23,75566.85,32.2,0.60137,0.00016,22.62728]
[1776568633868,40.22,75566.85,32.2,0.60137,0.00016,22.62724]
[1776568634102,40.22,75565.66,32.2,0.60118,0.00016,22.62978]
[1776568642158,40.22,75565.62,32.2,0.60119,0.00016,22.6297]
[1776568643434,40.22,75565.62,32.2,0.60119,0.00016,22.6297]
[1776568643633,40.22,75565.62,32.2,0.60119,0.00016,22.6297]
[1776568644172,40.22,75560.61,32.2,0.60037,0.00016,22.64044]
[1776568647497,40.21,75559.87,32.2,0.60025,0.00016,22.64195]
[1776568654242,40.21,75559.7,32.2,0.60025,0.00016,22.63837]
[1776568658032,40.21,75557.74,32.2,0.59993,0.00016,22.64249]
[1776568663305,40.2,75557.81,32.2,0.59995,0.00016,22.6422]
[1776568668340,40.2,75557.68,32.2,0.59994,0.00016,22.64236]
[1776568674588,40.2,75555.24,32.2,0.59955,0.00016,22.64746]
[1776568676397,40.19,75550.25,32.2,0.59873,0.00016,22.65792]
[1776568679417,40.19,75546.14,32.2,0.59806,0.00016,22.66645]
[1776568684452,40.18,75545.96,32.2,0.59804,0.00016,22.66668]
[1776568689472,40.18,75546.06,32.2,0.59807,0.00016,22.66636]
[1776568692248,40.18,75548.47,32.2,0.59847,0.00016,22.66123]
[1776568692508,40.18,75553.01,32.2,0.59922,0.00016,22.65163]
[1776568698551,40.17,75555.12,32.2,0.59957,0.00016,22.64706]
[1776568699718,40.17,75555.12,32.2,0.59957,0.00016,22.64706]
[1776568703585,40.17,75551.26,32.2,0.59894,0.00016,22.65515]
[1776568708621,40.17,75551.24,32.2,0.59895,0.00016,22.65509]
[1776568710606,40.17,75548.62,32.2,0.59852,0.00016,22.66059]
[1776568715671,40.16,75547.37,32.2,0.59833,0.00016,22.65931]
[1776568716812,40.16,75547.37,32.2,0.59833,0.00016,22.65931]
[1776568723844,40.16,75545.86,32.2,0.5981,0.00016,22.66233]
[1776568724391,40.16,75545.82,32.2,0.59809,0.00016,22.66235]
[1776568724888,40.16,75545.82,32.2,0.59809,0.00016,22.66235]
[1776568725739,40.16,75541.7,32.2,0.59742,0.00016,22.67092]
[1776568726394,40.16,75541.7,32.2,0.59742,0.00016,22.67092]
[1776568726953,40.16,75541.7,32.2,0.59742,0.00016,22.67092]
[1776568727294,40.16,75541.68,32.2,0.59742,0.00016,22.67093]
[1776568727894,40.16,75541.68,32.2,0.59742,0.00016,22.67093]
[1776568738225,40.15,75541.74,32.2,0.59744,0.00016,22.67065]
[1776568745880,40.14,75540.55,32.2,0.59727,0.00016,22.67271]
[1776568747420,40.14,75540.51,32.2,0.59726,0.00016,22.67276]
[1776568747894,40.13,75535.78,32.2,0.59649,0.00016,22.6825]
[1776568752929,40.13,75535.18,32.2,0.5964,0.00016,22.68355]
[1776568757964,40.12,75534.89,32.2,0.59637,0.00016,22.68397]
[1776568764008,40.12,75534.76,32.2,0.59636,0.00016,22.68403]
[1776568776091,40.1,75534.52,32.2,0.59636,0.00016,22.68034]
[1776568781128,40.1,75534.17,32.2,0.59632,0.00016,22.6809]
[1776568782134,40.09,75526.8,32.2,0.5951,0.00017,22.6959]
[1776568787170,40.09,75527.39,32.2,0.59521,0.00017,22.69458]
[1776568792205,40.09,75527.47,32.2,0.59523,0.00017,22.69429]
[1776568794204,40.08,75527.37,32.2,0.59522,0.00017,22.69447]
[1776568801268,40.07,75526.83,32.2,0.59515,0.00017,22.69527]
[1776568804706,40.07,75527.03,32.2,0.59518,0.00017,22.69483]
[1776568811012,40.07,75523.25,32.2,0.59457,0.00017,22.70228]
[1776568811620,40.07,75522.96,32.2,0.59453,0.00017,22.70285]
[1776568819005,40.06,75523.01,32.2,0.59454,0.00017,22.70262]
[1776568825438,40.05,75523.0,32.2,0.59455,0.00017,22.70245]
[1776568834502,40.05,75523.17,32.2,0.59461,0.00017,22.69813]
[1776568840756,40.05,75523.29,32.2,0.59463,0.00017,22.69786]
[1776568840791,40.04,75523.25,32.2,0.59463,0.00017,22.69783]
[1776568841551,40.04,75518.52,32.2,0.59385,0.00017,22.70731]
[1776568842633,40.04,75518.52,32.2,0.59385,0.00017,22.70731]
[1776568843912,40.04,75517.97,32.2,0.59376,0.00017,22.70838]
[1776568843973,40.04,75517.97,32.2,0.59376,0.00017,22.70838]
[1776568844042,40.04,75512.56,32.2,0.59287,0.00017,22.71909]
[1776568844572,40.04,75517.76,32.2,0.59373,0.00017,22.70876]
[1776568849102,40.04,75517.59,32.2,0.5937,0.00017,22.70908]
[1776568853272,40.04,75517.35,32.2,0.59367,0.00017,22.70946]
[1776568853639,40.03,75517.43,32.2,0.59369,0.00017,22.70919]
[1776568856050,40.03,75517.43,32.2,0.59369,0.00017,22.70919]
[1776568856661,40.03,75519.04,32.2,0.59397,0.00017,22.70586]
[1776568859885,40.02,75519.21,32.2,0.594,0.00017,22.70546]
[1776568862922,40.02,75519.18,32.2,0.594,0.00017,22.70545]
[1776568863015,40.02,75519.04,32.2,0.59398,0.00017,22.70567]
[1776568863715,40.02,75514.05,32.2,0.59316,0.00017,22.71562]
[1776568865729,40.02,75509.61,32.2,0.59242,0.00017,22.72435]
[1776568871764,40.02,75512.31,32.2,0.59288,0.00017,22.71895]
[1776568873999,40.01,75509.8,32.2,0.59247,0.00017,22.72382]
[1776568874100,40.01,75507.89,32.2,0.59215,0.00017,22.7275]
[1776568874805,40.01,75507.89,32.2,0.59215,0.00017,22.7275]
[1776568876806,40.01,75501.8,32.2,0.59115,0.00017,22.7393]
[1776568878905,40.01,75501.95,32.2,0.59118,0.00017,22.73898]
[1776568878928,40.01,75501.95,32.2,0.59118,0.00017,22.73898]
[1776568879024,40.01,75501.95,32.2,0.59118,0.00017,22.73898]
[1776568879124,40.0,75501.81,32.2,0.59116,0.00017,22.73919]
[1776568879199,40.0,75501.81,32.2,0.59116,0.00017,22.73919]
[1776568879318,40.0,75501.81,32.2,0.59116,0.00017,22.73919]
[1776568879827,40.0,75513.76,32.2,0.59314,0.00017,22.71575]
[1776568883860,40.0,75507.16,32.2,0.59206,0.00017,22.72862]
[1776568888895,39.99,75506.77,32.2,0.59201,0.00017,22.72919]
[1776568893930,39.98,75509.13,32.2,0.59242,0.00017,22.72059]
[1776568899032,39.98,75509.02,32.2,0.59242,0.00017,22.72066]
[1776568906014,39.97,75508.47,32.2,0.59235,0.00017,22.72141]
[1776568910044,39.96,75503.67,32.2,0.59156,0.00017,22.73067]
[1776568915079,39.95,75503.68,32.2,0.59158,0.00017,22.73047]
[1776568917093,39.95,75508.02,32.2,0.5923,0.00017,22.7219]
[1776568920993,39.95,75511.28,32.2,0.59285,0.00017,22.71535]
[1776568921121,39.95,75514.63,32.2,0.59341,0.00017,22.70866]
[1776568922128,39.95,75523.18,32.2,0.59483,0.00017,22.69143]
[1776568922648,39.95,75523.18,32.2,0.59483,0.00017,22.69143]
[1776568923152,39.95,75523.18,32.2,0.59483,0.00017,22.69143]
[1776568923135,39.94,75527.12,32.2,0.59549,0.00017,22.68339]
[1776568923651,39.94,75527.12,32.2,0.59549,0.00017,22.68339]
[1776568924151,39.94,75527.12,32.2,0.59549,0.00017,22.68339]
[1776568924492,39.94,75527.12,32.2,0.59549,0.00017,22.68337]
[1776568924656,39.94,75527.12,32.2,0.59549,0.00017,22.68337]
[1776568926156,39.94,75538.98,32.2,0.59745,0.00017,22.65881]
[1776568927240,39.94,75539.05,32.2,0.59747,0.00017,22.65866]
[1776568928065,39.94,75539.05,32.2,0.59747,0.00017,22.65866]
[1776568933205,39.94,75536.96,32.2,0.59712,0.00017,22.66297]
[1776568938240,39.94,75536.99,32.2,0.59713,0.00017,22.66285]
[1776568944284,39.94,75537.39,32.2,0.5972,0.00017,22.66194]
[1776568945331,39.94,75537.39,32.2,0.5972,0.00017,22.66194]
[1776568946297,39.94,75544.39,32.2,0.59836,0.00017,22.64722]
[1776568948189,39.94,75544.39,32.2,0.59836,0.00017,22.64722]
[1776568953316,39.93,75548.14,32.2,0.599,0.00017,22.63544]
[1776568953688,39.93,75548.14,32.2,0.599,0.00017,22.63544]
[1776568954550,39.93,75555.96,32.2,0.60029,0.00017,22.61867]
[1776568960396,39.93,75556.88,32.2,0.60045,0.00017,22.61669]
[1776568964579,39.93,75557.27,32.2,0.60051,0.00017,22.61584]
[1776568965215,39.93,75557.27,32.2,0.60051,0.00017,22.61584]
[1776568965953,39.93,75556.85,32.2,0.60044,0.00017,22.61675]
[1776568966054,39.93,75540.01,32.2,0.59766,0.00017,22.65258]
[1776568966715,39.93,75540.01,32.2,0.59766,0.00017,22.65258]
[1776568967715,39.93,75539.48,32.2,0.59757,0.00017,22.65369]
[1776568973486,39.93,75540.36,32.2,0.59773,0.00017,22.65171]
[1776568975268,39.93,75541.94,32.2,0.59799,0.00017,22.64837]
[1776568977514,39.93,75548.57,32.2,0.59909,0.00017,22.63428]
[1776568982249,39.92,75545.4,32.2,0.59857,0.00017,22.64097]
[1776568987587,39.92,75545.27,32.2,0.59855,0.00017,22.64115]
[1776568990757,39.92,75545.27,32.2,0.59855,0.00017,22.64112]
[1776568996658,39.92,75546.97,32.2,0.59884,0.00017,22.63739]
[1776568997256,39.92,75546.97,32.2,0.59884,0.00017,22.63739]
[1776568999279,39.92,75546.8,32.2,0.59882,0.00017,22.63772]
[1776569004714,39.91,75546.04,32.2,0.5987,0.00017,22.63924]
[1776569010756,39.91,75546.47,32.2,0.59878,0.00017,22.63822]
[1776569015791,39.91,75545.55,32.2,0.59864,0.00017,22.6363]
[1776569016300,39.91,75545.55,32.2,0.59864,0.00017,22.6363]
[1776569021743,39.9,75545.33,32.2,0.59861,0.00017,22.63668]
[1776569026749,39.9,75543.22,32.2,0.59827,0.00017,22.64106]
[1776569031903,39.9,75543.27,32.2,0.59829,0.00017,22.64081]
[1776569038030,39.89,75542.84,32.2,0.59822,0.00017,22.64163]
[1776569038298,39.89,75542.84,32.2,0.59823,0.00017,22.64157]
[1776569040801,39.89,75540.85,32.2,0.5979,0.00017,22.64574]
[1776569049844,39.89,75540.72,32.2,0.59788,0.00017,22.64596]
[1776569049846,39.89,75540.72,32.2,0.59788,0.00017,22.64596]
[1776569050316,39.88,75540.72,32.2,0.59789,0.00017,22.64581]
[1776569051039,39.88,75535.86,32.2,0.59709,0.00017,22.65599]
[1776569051848,39.88,75535.86,32.2,0.59709,0.00017,22.65599]
[1776569052046,39.88,75531.41,32.2,0.59635,0.00017,22.66521]
[1776569059095,39.88,75527.65,32.2,0.59574,0.00017,22.67275]
[1776569061109,39.87,75521.55,32.2,0.59473,0.00017,22.68514]
[1776569062137,39.87,75521.55,32.2,0.59473,0.00017,22.68514]
[1776569063720,39.87,75519.97,32.2,0.59448,0.00017,22.68828]
[1776569064130,39.87,75518.16,32.2,0.59418,0.00017,22.69186]
[1776569065310,39.87,75518.16,32.2,0.59418,0.00017,22.69186]
[1776569065375,39.87,75518.34,32.2,0.59421,0.00017,22.6915]
[1776569067151,39.86,75512.98,32.2,0.59333,0.00017,22.70215]
[1776569073193,39.86,75511.59,32.2,0.59312,0.00017,22.70093]
[1776569075079,39.86,75511.59,32.2,0.59312,0.00017,22.70093]
[1776569075209,39.85,75513.87,32.2,0.59351,0.00017,22.69634]
[1776569076215,39.85,75520.14,32.2,0.59455,0.00017,22.68367]
[1776569081250,39.85,75518.96,32.2,0.59437,0.00017,22.68588]
[1776569086285,39.84,75518.82,32.2,0.59435,0.00017,22.68602]
[1776569087844,39.84,75518.82,32.2,0.59435,0.00017,22.68602]
[1776569093334,39.84,75521.04,32.2,0.59474,0.00017,22.68133]
[1776569098369,39.83,75518.46,32.2,0.59432,0.00017,22.68644]
[1776569104411,39.83,75520.86,32.2,0.59473,0.00017,22.68142]
[1776569107122,39.83,75520.86,32.2,0.59473,0.00017,22.68142]
[1776569111386,39.82,75521.22,32.2,0.5948,0.00017,22.68055]
[1776569112316,39.82,75526.91,32.2,0.59575,0.00017,22.66887]
[1776569116495,39.82,75531.46,32.2,0.59651,0.00017,22.6594]
[1776569118322,39.82,75531.46,32.2,0.59651,0.00017,22.6594]
[1776569121109,39.82,75534.48,32.2,0.59701,0.00017,22.65308]
[1776569126576,39.81,75534.82,32.2,0.59707,0.00017,22.65229]
[1776569131611,39.81,75535.25,32.2,0.59716,0.00017,22.64754]
[1776569135466,39.81,75534.78,32.2,0.59709,0.00017,22.6485]
[1776569139911,39.81,75538.16,32.2,0.59765,0.00017,22.64135]
[1776569146404,39.81,75539.55,32.2,0.59789,0.00017,22.63835]
[1776569151752,39.8,75540.18,32.2,0.598,0.00017,22.63695]
[1776569156788,39.8,75541.01,32.2,0.59814,0.00017,22.63514]
[1776569161823,39.8,75540.32,32.2,0.59803,0.00017,22.63654]
[1776569166858,39.8,75540.45,32.2,0.59805,0.00017,22.63621]
[1776569171893,39.8,75541.45,32.2,0.59822,0.00017,22.63403]
[1776569177935,39.79,75540.48,32.2,0.59807,0.00017,22.63601]
[1776569182970,39.79,75540.41,32.2,0.59806,0.00017,22.63609]
[1776569187521,39.79,75540.51,32.2,0.59808,0.00017,22.63582]
[1776569187530,39.79,75540.51,32.2,0.59808,0.00017,22.63582]
[1776569188098,39.79,75540.51,32.2,0.59808,0.00017,22.63582]
[1776569188117,39.79,75528.95,32.2,0.59616,0.00017,22.65999]
[1776569188452,39.79,75528.95,32.2,0.59616,0.00017,22.65999]
[1776569188492,39.79,75528.95,32.2,0.59616,0.00017,22.65999]
[1776569189012,39.79,75519.38,32.2,0.59457,0.00017,22.67959]
[1776569194047,39.78,75518.68,32.2,0.59448,0.00017,22.67707]
[1776569195016,39.78,75518.68,32.2,0.59448,0.00017,22.67707]
[1776569195054,39.78,75517.57,32.2,0.59429,0.00017,22.67929]
[1776569201096,39.77,75513.66,32.2,0.59366,0.00017,22.68698]
[1776569206462,39.77,75513.74,32.2,0.59368,0.00017,22.68675]
[1776569207138,39.77,75517.44,32.2,0.5943,0.00017,22.67916]
[1776569212173,39.76,75518.86,32.2,0.59455,0.00017,22.67614]
[1776569213404,39.76,75518.86,32.2,0.59455,0.00017,22.67614]
[1776569223250,39.75,75518.64,32.2,0.59453,0.00017,22.67634]
[1776569225036,39.75,75518.73,32.2,0.59455,0.00017,22.67613]
[1776569225264,39.75,75522.78,32.2,0.59522,0.00017,22.66784]
[1776569227487,39.75,75530.82,32.2,0.59656,0.00017,22.6512]
[1776569227951,39.75,75530.82,32.2,0.59656,0.00017,22.6512]
[1776569228285,39.75,75538.1,32.2,0.59778,0.00017,22.63592]
[1776569228941,39.75,75538.1,32.2,0.59778,0.00017,22.63592]
[1776569234326,39.75,75540.01,32.2,0.5981,0.00017,22.63187]
[1776569237584,39.75,75542.02,32.2,0.59843,0.00017,22.62759]
[1776569242281,39.75,75542.12,32.2,0.59845,0.00017,22.62737]
[1776569247418,39.75,75541.84,32.2,0.5984,0.00017,22.62794]
[1776569252455,39.75,75542.66,32.2,0.59856,0.00017,22.62239]
[1776569255474,39.75,75536.9,32.2,0.5976,0.00017,22.63458]
[1776569260509,39.75,75533.61,32.2,0.59705,0.00017,22.64144]
[1776569263122,39.75,75533.86,32.2,0.5971,0.00017,22.64091]
[1776569268565,39.74,75537.56,32.2,0.59771,0.00017,22.63308]
[1776569271630,39.74,75538.68,32.2,0.5979,0.00017,22.6307]
[1776569277630,39.74,75538.37,32.2,0.59785,0.00017,22.63129]
[1776569282665,39.74,75539.77,32.2,0.59809,0.00017,22.62829]
[1776569288707,39.74,75539.7,32.2,0.59808,0.00017,22.62838]
[1776569293741,39.74,75540.76,32.2,0.59826,0.00017,22.62609]
[1776569298777,39.74,75541.21,32.2,0.59834,0.00017,22.62509]
[1776569303812,39.73,75541.23,32.2,0.59835,0.00017,22.625]
[1776569308847,39.73,75541.55,32.2,0.5984,0.00017,22.62428]
[1776569313883,39.73,75541.48,32.2,0.59841,0.00017,22.62059]
[1776569318918,39.73,75541.16,32.2,0.59836,0.00017,22.62123]
[1776569323446,39.73,75541.55,32.2,0.59842,0.00017,22.62037]
[1776569328995,39.73,75545.21,32.2,0.59904,0.00017,22.6125]
[1776569335043,39.73,75544.37,32.2,0.5989,0.00017,22.61425]
[1776569340078,39.72,75545.57,32.2,0.5991,0.00017,22.61164]
[1776569342092,39.72,75540.43,32.2,0.59825,0.00017,22.62259]
[1776569347132,39.72,75539.04,32.2,0.59802,0.00017,22.62553]
[1776569352068,39.72,75537.74,32.2,0.5978,0.00017,22.62828]
[1776569356740,39.72,75537.25,32.2,0.59772,0.00017,22.62932]
[1776569362237,39.72,75537.54,32.2,0.59777,0.00017,22.62871]
[1776569365241,39.72,75537.43,32.2,0.59775,0.00017,22.62894]
[1776569370293,39.72,75537.67,32.2,0.59779,0.00017,22.62842]
[1776569376335,39.72,75537.25,32.2,0.59774,0.00017,22.62551]
[1776569381167,39.72,75537.07,32.2,0.59771,0.00017,22.62588]
[1776569382238,39.72,75539.66,32.2,0.59814,0.00017,22.6204]
[1776569382745,39.72,75542.72,32.2,0.59865,0.00017,22.61389]
[1776569383384,39.72,75547.51,32.2,0.59944,0.00017,22.60362]
[1776569386497,39.72,75548.14,32.2,0.59955,0.00017,22.60225]
[1776569387022,39.72,75549.91,32.2,0.59984,0.00017,22.59843]
[1776569387122,39.72,75549.91,32.2,0.59984,0.00017,22.59843]
[1776569387413,39.72,75551.46,32.2,0.6001,0.00017,22.59508]
[1776569393455,39.72,75552.28,32.2,0.60024,0.00017,22.59332]
[1776569398490,39.72,75555.83,32.2,0.60082,0.00017,22.58564]
[1776569403525,39.73,75557.11,32.2,0.60103,0.00017,22.58289]
[1776569408560,39.73,75557.22,32.2,0.60105,0.00017,22.58271]
[1776569413595,39.73,75557.11,32.2,0.60103,0.00017,22.583]
[1776569416274,39.73,75557.07,32.2,0.60102,0.00017,22.58312]
[1776569416616,39.73,75564.15,32.2,0.60219,0.00017,22.56753]
[1776569421651,39.73,75567.22,32.2,0.60269,0.00017,22.56083]
[1776569426688,39.74,75566.82,32.2,0.60262,0.00017,22.56185]
[1776569431721,39.74,75566.76,32.2,0.60262,0.00017,22.55829]
[1776569433430,39.74,75566.76,32.2,0.60262,0.00017,22.55829]
[1776569433470,39.74,75567.33,32.2,0.60271,0.00017,22.55705]
[1776569434649,39.74,75560.55,32.2,0.60158,0.00017,22.57211]
[1776569435202,39.74,75560.55,32.2,0.60158,0.00017,22.57211]
[1776569435278,39.74,75560.55,32.2,0.60158,0.00017,22.57211]
[1776569435350,39.74,75556.79,32.2,0.60096,0.00017,22.58036]
[1776569436109,39.74,75556.79,32.2,0.60096,0.00017,22.58036]
[1776569436208,39.74,75561.67,32.2,0.60177,0.00017,22.56966]
[1776569438581,39.74,75559.05,32.2,0.60133,0.00017,22.57544]
[1776569439629,39.74,75556.52,32.2,0.60091,0.00017,22.58102]
[1776569440784,39.74,75548.4,32.2,0.59956,0.00017,22.59865]
[1776569443372,39.75,75547.98,32.2,0.59949,0.00017,22.59956]
[1776569443373,39.75,75547.98,32.2,0.59949,0.00017,22.59956]
[1776569444460,39.75,75547.57,32.2,0.59942,0.00017,22.60045]
[1776569444561,39.75,75541.03,32.2,0.59833,0.00017,22.61442]
[1776569446295,39.75,75540.37,32.2,0.59822,0.00017,22.61582]
[1776569449061,39.74,75539.17,32.2,0.59802,0.00017,22.61835]
[1776569449311,39.74,75539.17,32.2,0.59802,0.00017,22.61835]
[1776569449852,39.74,75530.0,32.2,0.59649,0.00017,22.63758]
[1776569455566,39.74,75528.99,32.2,0.59633,0.00017,22.63968]
[1776569456821,39.74,75528.53,32.2,0.59625,0.00017,22.64064]
[1776569461825,39.74,75531.74,32.2,0.59678,0.00017,22.63395]
[1776569461937,39.74,75527.77,32.2,0.59612,0.00017,22.6422]
[1776569463155,39.74,75527.77,32.2,0.59612,0.00017,22.6422]
[1776569469993,39.74,75527.16,32.2,0.59603,0.00017,22.64335]
[1776569470835,39.74,75527.16,32.2,0.59603,0.00017,22.64335]
[1776569471107,39.74,75527.16,32.2,0.59603,0.00017,22.64335]
[1776569473014,39.74,75533.6,32.2,0.5971,0.00017,22.62992]
[1776569479056,39.74,75532.92,32.2,0.597,0.00017,22.63129]
[1776569479847,39.74,75532.92,32.2,0.597,0.00017,22.63129]
[1776569482852,39.74,75532.93,32.2,0.597,0.00017,22.63124]
[1776569488119,39.74,75533.38,32.2,0.59708,0.00017,22.63026]
[1776569490358,39.74,75533.35,32.2,0.59707,0.00017,22.63031]
[1776569490864,39.73,75532.7,32.2,0.59696,0.00017,22.63167]
[1776569491358,39.73,75532.7,32.2,0.59696,0.00017,22.63167]
[1776569496367,39.73,75532.04,32.2,0.59687,0.00017,22.62923]
[1776569502217,39.73,75533.32,32.2,0.59709,0.00017,22.62652]
[1776569507252,39.73,75533.91,32.2,0.59719,0.00017,22.62525]
[1776569516399,39.73,75533.84,32.2,0.59718,0.00017,22.62537]
[1776569519143,39.73,75534.76,32.2,0.59733,0.00017,22.62338]
[1776569522068,39.73,75535.23,32.2,0.59741,0.00017,22.62237]
[1776569522194,39.73,75535.23,32.2,0.59741,0.00017,22.62237]
[1776569522317,39.73,75535.23,32.2,0.59741,0.00017,22.62237]
[1776569522508,39.73,75548.73,32.2,0.59966,0.00017,22.59361]
[1776569522960,39.73,75548.73,32.2,0.59966,0.00017,22.59361]
[1776569523545,39.73,75556.78,32.2,0.601,0.00017,22.57612]
[1776569526088,39.73,75557.94,32.2,0.60119,0.00017,22.57362]
[1776569529553,39.73,75559.64,32.2,0.60147,0.00017,22.56994]
[1776569532607,39.73,75559.71,32.2,0.60148,0.00017,22.56985]
[1776569532709,39.73,75558.45,32.2,0.60126,0.00017,22.57265]
[1776569535331,39.73,75560.5,32.2,0.6016,0.00017,22.56816]
[1776569535449,39.73,75564.94,32.2,0.60234,0.00017,22.55836]
[1776569536456,39.74,75570.5,32.2,0.60326,0.00017,22.54599]
[1776569537545,39.74,75577.05,32.2,0.60435,0.00017,22.53125]
[1776569538251,39.74,75577.05,32.2,0.60435,0.00017,22.53125]
[1776569538263,39.74,75577.05,32.2,0.60435,0.00017,22.53125]
[1776569540484,39.74,75570.51,32.2,0.60325,0.00017,22.5461]
[1776569543505,39.74,75564.5,32.2,0.60225,0.00017,22.55959]
[1776569544754,39.74,75564.5,32.2,0.60225,0.00017,22.55959]
[1776569550554,39.75,75563.72,32.2,0.60211,0.00017,22.56144]
[1776569555589,39.75,75564.5,32.2,0.60225,0.00017,22.556]
[1776569560624,39.75,75563.97,32.2,0.60216,0.00017,22.55726]
[1776569564705,39.75,75563.51,32.2,0.60208,0.00017,22.55832]
[1776569564806,39.75,75563.55,32.2,0.60208,0.00017,22.55826]
[1776569565156,39.75,75563.55,32.2,0.60208,0.00017,22.55826]
[1776569565659,39.75,75558.46,32.2,0.60124,0.00017,22.56948]
[1776569570694,39.75,75556.67,32.2,0.60094,0.00017,22.57344]
[1776569578529,39.76,75555.36,32.2,0.60072,0.00017,22.57633]
[1776569578589,39.76,75555.36,32.2,0.60072,0.00017,22.57635]
[1776569579659,39.76,75555.36,32.2,0.60072,0.00017,22.57635]
[1776569580750,39.76,75556.97,32.2,0.60098,0.00017,22.57285]
[1776569581771,39.76,75571.74,32.2,0.60343,0.00017,22.54015]
[1776569582397,39.76,75571.74,32.2,0.60343,0.00017,22.54015]
[1776569587813,39.76,75574.37,32.2,0.60386,0.00017,22.5344]
[1776569592849,39.76,75574.85,32.2,0.60393,0.00017,22.53339]
[1776569598890,39.76,75575.42,32.2,0.60403,0.00017,22.53208]
[1776569603924,39.76,75575.52,32.2,0.60405,0.00017,22.53182]
[1776569608163,39.76,75577.96,32.2,0.60445,0.00017,22.52627]
[1776569608264,39.76,75583.99,32.2,0.60546,0.00017,22.51244]
[1776569613995,39.75,75585.05,32.2,0.60568,0.00017,22.50576]
[1776569619035,39.74,75585.33,32.2,0.60574,0.00017,22.50478]
[1776569630436,39.73,75585.53,32.2,0.60579,0.00017,22.50418]
[1776569631119,39.72,75576.67,32.2,0.60436,0.00017,22.5238]
[1776569636153,39.71,75574.92,32.2,0.60409,0.00017,22.52745]
[1776569641189,39.7,75574.3,32.2,0.604,0.00017,22.52854]
[1776569646697,39.69,75572.19,32.2,0.60367,0.00017,22.53308]
[1776569651706,39.69,75573.92,32.2,0.60397,0.00017,22.52901]
[1776569655650,39.68,75574.62,32.2,0.6041,0.00017,22.52723]
[1776569656296,39.68,75581.53,32.2,0.60525,0.00017,22.5114]
[1776569659318,39.68,75586.18,32.2,0.60603,0.00017,22.50061]
[1776569664353,39.67,75588.78,32.2,0.60647,0.00017,22.49443]
[1776569669388,39.67,75587.42,32.2,0.60625,0.00017,22.49744]
[1776569672409,39.67,75583.76,32.2,0.60566,0.00017,22.502]
[1776569677446,39.66,75583.17,32.2,0.60558,0.00017,22.50319]
[1776569682481,39.66,75582.75,32.2,0.60552,0.00017,22.504]
[1776569689532,39.65,75582.96,32.2,0.60556,0.00017,22.5033]
[1776569694567,39.65,75582.01,32.2,0.60542,0.00017,22.50533]
[1776569700609,39.65,75581.52,32.2,0.60534,0.00017,22.50645]
[1776569704636,39.65,75587.24,32.2,0.60628,0.00017,22.49337]
[1776569709671,39.65,75587.94,32.2,0.60639,0.00017,22.49181]
[1776569715714,39.65,75589.53,32.2,0.60666,0.00017,22.48797]
[1776569721756,39.64,75590.38,32.2,0.60681,0.00017,22.48586]
[1776569725784,39.64,75594.55,32.2,0.60751,0.00017,22.47595]
[1776569731826,39.63,75593.9,32.2,0.60744,0.00017,22.47331]
[1776569736861,39.62,75592.67,32.2,0.60726,0.00017,22.47593]
[1776569744916,39.61,75591.06,32.2,0.60702,0.00017,22.47924]
[1776569749952,39.6,75589.87,32.2,0.60684,0.00017,22.48174]
[1776569754987,39.6,75590.28,32.2,0.60692,0.00017,22.48049]
[1776569760990,39.59,75590.91,32.2,0.60703,0.00017,22.47898]
[1776569761028,39.59,75595.12,32.2,0.60773,0.00017,22.46911]
[1776569761401,39.59,75595.12,32.2,0.60773,0.00017,22.46911]
[1776569763466,39.59,75600.89,32.2,0.60869,0.00017,22.45535]
[1776569764151,39.59,75600.89,32.2,0.60869,0.00017,22.45535]
[1776569770093,39.58,75602.54,32.2,0.60898,0.00017,22.45111]
[1776569771059,39.58,75602.54,32.2,0.60898,0.00017,22.45111]
[1776569777141,39.58,75603.14,32.2,0.6091,0.00017,22.44936]
[1776569782134,39.57,75604.04,32.2,0.60926,0.00017,22.44703]
[1776569782177,39.57,75608.46,32.2,0.61,0.00017,22.43637]
[1776569786863,39.57,75612.49,32.2,0.61067,0.00017,22.42662]
[1776569792247,39.57,75612.51,32.2,0.61069,0.00017,22.42275]
[1776569797282,39.57,75612.77,32.2,0.61073,0.00017,22.42212]
[1776569802317,39.57,75613.48,32.2,0.61085,0.00017,22.4204]
[1776569807352,39.57,75613.58,32.2,0.61086,0.00017,22.42017]
[1776569812386,39.57,75613.98,32.2,0.61093,0.00017,22.41921]
[1776569817062,39.57,75614.99,32.2,0.6111,0.00017,22.41675]
[1776569823575,39.57,75614.63,32.2,0.61103,0.00017,22.41765]
[1776569824257,39.57,75614.63,32.2,0.61103,0.00017,22.41765]
[1776569825775,39.57,75615.75,32.2,0.61122,0.00017,22.41492]
[1776569829413,39.57,75614.47,32.2,0.61101,0.00017,22.41804]
[1776569829458,39.57,75614.47,32.2,0.61101,0.00017,22.41804]
[1776569829609,39.57,75614.47,32.2,0.61101,0.00017,22.41804]
[1776569829982,39.57,75615.07,32.2,0.61111,0.00017,22.41659]
[1776569830512,39.57,75624.05,32.2,0.6126,0.00017,22.3945]
[1776569832098,39.57,75628.05,32.2,0.61326,0.00017,22.38454]
[1776569837580,39.57,75628.66,32.2,0.61336,0.00017,22.38296]
[1776569837852,39.57,75628.66,32.2,0.61336,0.00017,22.38296]
[1776569838031,39.57,75639.17,32.2,0.6151,0.00017,22.35656]
[1776569838569,39.57,75644.83,32.2,0.61604,0.00017,22.34217]
[1776569840741,39.57,75643.81,32.2,0.61587,0.00017,22.34478]
[1776569843284,39.57,75641.12,32.2,0.61542,0.00017,22.35164]
[1776569843604,39.57,75638.4,32.2,0.61497,0.00017,22.35854]
[1776569845618,39.57,75634.0,32.2,0.61425,0.00017,22.36962]
[1776569850653,39.57,75633.19,32.2,0.61412,0.00017,22.37161]
[1776569856019,39.57,75632.15,32.2,0.61396,0.00017,22.37035]
[1776569861730,39.57,75631.45,32.2,0.61385,0.00017,22.37203]
[1776569866765,39.56,75630.17,32.2,0.61364,0.00017,22.37517]
[1776569873817,39.56,75630.0,32.2,0.61362,0.00017,22.37551]
[1776569878851,39.56,75629.63,32.2,0.61356,0.00017,22.37637]
[1776569889929,39.56,75629.09,32.2,0.61348,0.00017,22.37758]
[1776569894964,39.56,75629.36,32.2,0.61353,0.00017,22.37684]
[1776569903020,39.55,75629.22,32.2,0.61351,0.00017,22.37709]
[1776569908055,39.55,75629.14,32.2,0.6135,0.00017,22.37724]
[1776569910923,39.55,75629.14,32.2,0.6135,0.00017,22.37724]
[1776569911076,39.55,75623.35,32.2,0.61256,0.00017,22.38777]
[1776569915377,39.55,75621.73,32.2,0.6123,0.00017,22.3917]
[1776569922153,39.55,75621.0,32.2,0.61218,0.00017,22.39338]
[1776569933230,39.54,75620.93,32.2,0.61218,0.00017,22.39336]
[1776569941386,39.54,75621.0,32.2,0.6122,0.00017,22.39313]
[1776569941689,39.54,75621.0,32.2,0.6122,0.00017,22.39313]
[1776569941777,39.54,75621.0,32.2,0.6122,0.00017,22.39306]
[1776569942458,39.54,75610.28,32.2,0.61042,0.00017,22.41926]
[1776569943301,39.54,75605.53,32.2,0.60964,0.00017,22.4307]
[1776569948236,39.53,75599.48,32.2,0.60864,0.00017,22.44504]
[1776569953373,39.53,75600.75,32.2,0.60887,0.00017,22.44174]
[1776569958407,39.52,75602.05,32.2,0.6091,0.00017,22.43842]
[1776569963443,39.52,75605.08,32.2,0.60961,0.00017,22.43095]
[1776569969486,39.51,75605.64,32.2,0.60972,0.00017,22.42939]
[1776569974520,39.51,75605.67,32.2,0.60975,0.00017,22.42533]
[1776569980562,39.5,75605.67,32.2,0.60976,0.00017,22.42512]
[1776569986604,39.5,75605.34,32.2,0.60972,0.00017,22.42573]
[1776569992651,39.49,75605.31,32.2,0.60973,0.00017,22.42561]
[1776569996745,39.49,75605.42,32.2,0.60975,0.00017,22.42531]
[1776570002721,39.48,75605.56,32.2,0.60979,0.00017,22.42468]
[1776570005037,39.48,75603.78,32.2,0.60949,0.00017,22.42894]
[1776570006749,39.48,75598.36,32.2,0.6086,0.00017,22.44181]
[1776570011783,39.47,75597.51,32.2,0.60847,0.00017,22.44364]
[1776570016820,39.47,75597.06,32.2,0.60841,0.00017,22.4445]
[1776570023869,39.46,75597.2,32.2,0.60845,0.00017,22.44389]
[1776570028903,39.46,75597.13,32.2,0.60845,0.00017,22.44385]
[1776570043002,39.44,75596.99,32.2,0.60848,0.00017,22.43977]
[1776570045005,39.44,75596.99,32.2,0.60848,0.00017,22.43977]
[1776570046052,39.44,75596.99,32.2,0.60848,0.00017,22.43968]
[1776570052078,39.43,75603.71,32.2,0.60962,0.00017,22.42324]
[1776570056759,39.43,75606.72,32.2,0.61013,0.00017,22.41583]
[1776570061294,39.42,75606.79,32.2,0.61015,0.00017,22.41557]
[1776570062148,39.42,75617.33,32.2,0.61191,0.00017,22.38969]
[1776570063155,39.42,75622.62,32.2,0.61279,0.00017,22.37662]
[1776570064162,39.42,75622.73,32.2,0.61281,0.00017,22.3763]
[1776570069197,39.42,75621.3,32.2,0.61258,0.00017,22.37977]
[1776570072622,39.42,75620.47,32.2,0.61244,0.00017,22.38184]
[1776570078260,39.42,75621.06,32.2,0.61253,0.00017,22.38041]
[1776570081961,39.42,75620.73,32.2,0.61248,0.00017,22.38125]
[1776570084536,39.42,75618.48,32.2,0.6121,0.00017,22.38684]
[1776570085309,39.42,75613.54,32.2,0.61128,0.00017,22.39898]
[1776570090344,39.42,75611.27,32.2,0.61091,0.00017,22.40441]
[1776570095378,39.42,75610.4,32.2,0.61079,0.00017,22.40258]
[1776570100414,39.41,75608.16,32.2,0.61042,0.00017,22.40791]
[1776570105448,39.41,75607.32,32.2,0.61029,0.00017,22.4098]
[1776570107169,39.41,75607.32,32.2,0.61029,0.00017,22.4098]
[1776570112498,39.4,75607.54,32.2,0.61034,0.00017,22.40906]
[1776570114833,39.4,75607.54,32.2,0.61034,0.00017,22.40906]
[1776570120557,39.4,75607.47,32.2,0.61035,0.00017,22.409]
[1776570126750,39.4,75607.5,32.2,0.61035,0.00017,22.40889]
[1776570133648,39.39,75607.43,32.2,0.61036,0.00017,22.4087]
[1776570138683,39.38,75604.71,32.2,0.60992,0.00017,22.41514]
[1776570151774,39.37,75605.0,32.2,0.61001,0.00017,22.41019]
[1776570156809,39.37,75603.99,32.2,0.60985,0.00017,22.41248]
[1776570161845,39.36,75603.7,32.2,0.60981,0.00017,22.41302]
[1776570166880,39.36,75603.77,32.2,0.60983,0.00017,22.4127]
[1776570171915,39.36,75603.92,32.2,0.60987,0.00017,22.41218]
[1776570176961,39.35,75604.34,32.2,0.60995,0.00017,22.41102]
[1776570181992,39.35,75607.23,32.2,0.61044,0.00017,22.40385]
[1776570187027,39.35,75607.73,32.2,0.61053,0.00017,22.40251]
[1776570193070,39.34,75607.69,32.2,0.61053,0.00017,22.40246]
[1776570198105,39.34,75607.43,32.2,0.61049,0.00017,22.40297]
[1776570206161,39.33,75607.35,32.2,0.61049,0.00017,22.40297]
[1776570212203,39.33,75607.21,32.2,0.61049,0.00017,22.39934]
[1776570217238,39.33,75607.18,32.2,0.6105,0.00017,22.39929]
[1776570221815,39.33,75609.92,32.2,0.61096,0.00017,22.39249]
[1776570222273,39.32,75613.62,32.2,0.61158,0.00017,22.38337]
[1776570227308,39.33,75614.96,32.2,0.61179,0.00017,22.38022]
[1776570232343,39.33,75617.61,32.2,0.61223,0.00017,22.37382]
[1776570237378,39.34,75618.32,32.2,0.61234,0.00017,22.3722]
[1776570241925,39.34,75618.35,32.2,0.61233,0.00017,22.37224]
[1776570242178,39.34,75618.35,32.2,0.61233,0.00017,22.37224]
[1776570242211,39.34,75618.35,32.2,0.61233,0.00017,22.37224]
[1776570242329,39.34,75618.35,32.2,0.61233,0.00017,22.37224]
[1776570242413,39.34,75628.74,32.2,0.61406,0.00017,22.34623]
[1776570243421,39.34,75634.03,32.2,0.61495,0.00017,22.3328]
[1776570245435,39.34,75636.03,32.2,0.61528,0.00017,22.32765]
[1776570246442,39.34,75639.93,32.2,0.61593,0.00017,22.3176]
[1776570251477,39.33,75641.51,32.2,0.61621,0.00017,22.31325]
[1776570256512,39.32,75641.11,32.2,0.61616,0.00017,22.314]
[1776570262554,39.32,75641.34,32.2,0.61622,0.00017,22.31307]
[1776570265574,39.31,75636.62,32.2,0.61545,0.00017,22.32502]
[1776570271617,39.3,75635.14,32.2,0.61524,0.00017,22.32458]
[1776570276652,39.3,75634.45,32.2,0.61514,0.00017,22.32603]
[1776570277579,39.3,75634.45,32.2,0.61514,0.00017,22.32603]
[1776570277659,39.29,75634.33,32.2,0.61512,0.00017,22.32628]
[1776570279104,39.29,75634.33,32.2,0.61512,0.00017,22.32628]
[1776570279520,39.29,75634.33,32.2,0.61512,0.00017,22.32628]
[1776570280680,39.29,75630.48,32.2,0.61449,0.00017,22.33594]
[1776570285715,39.29,75629.69,32.2,0.61437,0.00017,22.33774]
[1776570290750,39.28,75629.21,32.2,0.6143,0.00017,22.33876]
[1776570293432,39.28,75629.21,32.2,0.6143,0.00017,22.33876]
[1776570295847,39.28,75629.0,32.2,0.61427,0.00017,22.33918]
[1776570295928,39.28,75629.0,32.2,0.61427,0.00017,22.33918]
[1776570296062,39.28,75629.0,32.2,0.61428,0.00017,22.3391]
[1776570297801,39.28,75634.3,32.2,0.61517,0.00017,22.32555]
[1776570301829,39.27,75639.81,32.2,0.61609,0.00017,22.31128]
[1776570307871,39.27,75641.31,32.2,0.61636,0.00017,22.30715]
[1776570314920,39.26,75642.36,32.2,0.61655,0.00017,22.30413]
[1776570319955,39.26,75642.53,32.2,0.61659,0.00017,22.30348]
[1776570324989,39.25,75640.12,32.2,0.6162,0.00017,22.30952]
[1776570330027,39.25,75639.67,32.2,0.61613,0.00017,22.31052]
[1776570335062,39.24,75639.71,32.2,0.61617,0.00017,22.30642]
[1776570345132,39.24,75639.71,32.2,0.61618,0.00017,22.3061]
[1776570350167,39.23,75639.63,32.2,0.61618,0.00017,22.30614]
[1776570355202,39.23,75639.58,32.2,0.61618,0.00017,22.30611]
[1776570361244,39.23,75639.37,32.2,0.61616,0.00017,22.30647]
[1776570366702,39.22,75639.34,32.2,0.61616,0.00017,22.30648]
[1776570366803,39.22,75639.34,32.2,0.61616,0.00017,22.30635]
[1776570372659,39.22,75636.5,32.2,0.61569,0.00017,22.31367]
[1776570372671,39.22,75640.77,32.2,0.6164,0.00017,22.30264]
[1776570376350,39.22,75644.48,32.2,0.61702,0.00017,22.29296]
[1776570381385,39.22,75644.62,32.2,0.61705,0.00017,22.2925]
[1776570386420,39.22,75645.0,32.2,0.61712,0.00017,22.29141]
[1776570389134,39.21,75644.91,32.2,0.61711,0.00017,22.29161]
[1776570394476,39.21,75649.07,32.2,0.61782,0.00017,22.2768]
[1776570399510,39.21,75647.77,32.2,0.61761,0.00017,22.28013]
[1776570404545,39.21,75646.31,32.2,0.61737,0.00017,22.28391]
[1776570410588,39.21,75646.55,32.2,0.61741,0.00017,22.28327]
[1776570411196,39.21,75646.55,32.2,0.61741,0.00017,22.28327]
[1776570411595,39.21,75642.48,32.2,0.61673,0.00017,22.29387]
[1776570416630,39.21,75644.5,32.2,0.61707,0.00017,22.28856]
[1776570418552,39.21,75644.89,32.2,0.61714,0.00017,22.28754]
[1776570426709,39.21,75648.13,32.2,0.61768,0.00017,22.27898]
[1776570431745,39.2,75645.06,32.2,0.61719,0.00017,22.28675]
[1776570435129,39.2,75642.57,32.2,0.61677,0.00017,22.29322]
[1776570443475,39.2,75639.64,32.2,0.61628,0.00017,22.3009]
[1776570443576,39.2,75638.82,32.2,0.61614,0.00017,22.30306]
[1776570452897,39.21,75638.57,32.2,0.61611,0.00017,22.29999]
[1776570457931,39.21,75638.53,32.2,0.6161,0.00017,22.30016]
[1776570462967,39.21,75642.18,32.2,0.6167,0.00017,22.29079]
[1776570463773,39.21,75642.18,32.2,0.6167,0.00017,22.29079]
[1776570463974,39.21,75642.74,32.2,0.61679,0.00017,22.28936]
[1776570469473,39.21,75644.21,32.2,0.61703,0.00017,22.28562]
[1776570474044,39.2,75649.24,32.2,0.61789,0.00017,22.27207]
[1776570480087,39.19,75650.11,32.2,0.61807,0.00017,22.26926]
[1776570485122,39.18,75649.26,32.2,0.61795,0.00017,22.27109]
[1776570490157,39.17,75649.72,32.2,0.61805,0.00017,22.26947]
[1776570496199,39.16,75644.45,32.2,0.6172,0.00017,22.2828]
[1776570499838,39.16,75642.09,32.2,0.61682,0.00017,22.28868]
[1776570509289,39.15,75638.29,32.2,0.6162,0.00017,22.29823]
[1776570512620,39.15,75638.25,32.2,0.61621,0.00017,22.29448]
[1776570512722,39.15,75638.25,32.2,0.61621,0.00017,22.29446]
[1776570519360,39.15,75638.11,32.2,0.61619,0.00017,22.29478]
[1776570524523,39.15,75638.11,32.2,0.61619,0.00017,22.29478]
[1776570524599,39.15,75638.11,32.2,0.6162,0.00017,22.29475]
[1776570529430,39.15,75641.82,32.2,0.61682,0.00017,22.28511]
[1776570535472,39.14,75642.29,32.2,0.61691,0.00017,22.28368]
[1776570541514,39.13,75643.35,32.2,0.61711,0.00017,22.28049]
[1776570546549,39.13,75644.15,32.2,0.61726,0.00017,22.27811]
[1776570552592,39.12,75644.12,32.2,0.61727,0.00017,22.27787]
[1776570557626,39.11,75643.51,32.2,0.61719,0.00017,22.2792]
[1776570563669,39.12,75643.66,32.2,0.61721,0.00017,22.27886]
[1776570566771,39.12,75644.48,32.2,0.61734,0.00017,22.27673]
[1776570567697,39.12,75649.4,32.2,0.61816,0.00017,22.26383]
[1776570572733,39.12,75652.7,32.2,0.61872,0.00017,22.25138]
[1776570578775,39.12,75653.29,32.2,0.61882,0.00017,22.24995]
[1776570583810,39.12,75655.95,32.2,0.61925,0.00017,22.243]
[1776570588845,39.13,75656.93,32.2,0.61941,0.00017,22.24052]
[1776570593880,39.13,75657.97,32.2,0.61957,0.00017,22.23789]
[1776570598914,39.13,75658.21,32.2,0.61961,0.00017,22.2374]
[1776570603951,39.13,75658.83,32.2,0.6197,0.00017,22.23583]
[1776570608987,39.13,75658.83,32.2,0.61971,0.00017,22.23581]
[1776570613536,39.13,75658.49,32.2,0.61965,0.00017,22.2367]
[1776570613537,39.13,75658.49,32.2,0.61965,0.00017,22.2367]
[1776570619058,39.13,75660.48,32.2,0.61998,0.00017,22.23134]
[1776570625100,39.13,75660.77,32.2,0.62003,0.00017,22.23055]
[1776570631142,39.12,75661.88,32.2,0.62026,0.00017,22.2233]
[1776570637184,39.12,75663.28,32.2,0.6205,0.00017,22.21946]
[1776570642219,39.12,75663.49,32.2,0.62053,0.00017,22.21891]
[1776570647254,39.12,75664.4,32.2,0.62068,0.00017,22.21649]
[1776570652289,39.12,75664.54,32.2,0.62072,0.00017,22.21575]
[1776570657564,39.11,75664.89,32.2,0.6208,0.00017,22.21453]
[1776570665381,39.1,75668.75,32.2,0.62147,0.00017,22.20354]
[1776570671427,39.09,75668.96,32.2,0.62152,0.00017,22.20265]
[1776570676827,39.09,75669.0,32.2,0.62153,0.00017,22.20249]
[1776570676868,39.09,75669.0,32.2,0.62155,0.00017,22.20224]
[1776570677266,39.09,75669.0,32.2,0.62155,0.00017,22.20224]
[1776570677430,39.09,75669.0,32.2,0.62155,0.00017,22.20224]
[1776570677476,39.09,75670.94,32.2,0.62187,0.00017,22.19696]
[1776570680496,39.08,75664.18,32.2,0.62075,0.00017,22.21516]
[1776570681504,39.08,75660.22,32.2,0.62009,0.00017,22.22577]
[1776570685531,39.08,75654.31,32.2,0.61912,0.00017,22.24131]
[1776570686539,39.08,75650.42,32.2,0.61847,0.00017,22.25165]
[1776570691574,39.07,75646.84,32.2,0.6179,0.00017,22.2571]
[1776570696609,39.07,75646.87,32.2,0.61791,0.00017,22.25681]
[1776570701643,39.07,75651.18,32.2,0.61865,0.00017,22.24522]
[1776570706679,39.06,75651.28,32.2,0.61867,0.00017,22.24477]
[1776570712721,39.06,75650.56,32.2,0.61856,0.00017,22.24645]
[1776570718763,39.05,75648.65,32.2,0.61827,0.00017,22.25113]
[1776570720777,39.05,75643.37,32.2,0.61739,0.00017,22.2649]
[1776570721457,39.05,75643.37,32.2,0.61739,0.00017,22.2649]
[1776570721785,39.05,75637.03,32.2,0.61633,0.00017,22.28146]
[1776570723799,39.05,75633.03,32.2,0.61566,0.00017,22.29186]
[1776570728565,39.05,75636.69,32.2,0.61626,0.00017,22.28254]
[1776570728672,39.05,75636.69,32.2,0.61626,0.00017,22.28254]
[1776570728834,39.05,75632.46,32.2,0.61555,0.00017,22.29349]
[1776570733869,39.05,75633.72,32.2,0.61575,0.00017,22.29042]
[1776570739915,39.06,75632.71,32.2,0.61558,0.00017,22.29313]
[1776570744952,39.06,75633.6,32.2,0.61572,0.00017,22.29098]
[1776570746727,39.06,75637.49,32.2,0.61636,0.00017,22.28098]
[1776570751998,39.06,75642.3,32.2,0.61719,0.00017,22.26458]
[1776570754752,39.06,75642.37,32.2,0.6172,0.00017,22.26439]
[1776570760054,39.06,75636.11,32.2,0.61614,0.00017,22.2808]
[1776570765929,39.07,75635.34,32.2,0.61601,0.00017,22.28295]
[1776570765967,39.07,75635.28,32.2,0.61599,0.00017,22.28318]
[1776570773147,39.07,75634.32,32.2,0.61582,0.00017,22.28592]
[1776570777208,39.08,75628.66,32.2,0.61486,0.00017,22.30064]
[1776570782210,39.08,75627.67,32.2,0.61468,0.00017,22.30336]
[1776570783379,39.08,75627.67,32.2,0.61468,0.00017,22.30336]
[1776570783474,39.08,75627.67,32.2,0.61468,0.00017,22.3034]
[1776570784306,39.08,75631.44,32.2,0.61531,0.00017,22.29376]
[1776570790266,39.09,75632.36,32.2,0.61545,0.00017,22.29158]
[1776570798322,39.09,75635.14,32.2,0.6159,0.00017,22.28468]
[1776570804368,39.1,75632.65,32.2,0.61547,0.00017,22.29131]
[1776570809403,39.1,75633.42,32.2,0.61559,0.00017,22.28949]
[1776570814438,39.11,75633.87,32.2,0.61567,0.00017,22.28465]
[1776570821486,39.11,75633.87,32.2,0.61566,0.00017,22.28489]
[1776570826521,39.12,75634.12,32.2,0.61569,0.00017,22.28441]
[1776570832355,39.12,75634.04,32.2,0.61567,0.00017,22.28475]
[1776570838607,39.12,75640.82,32.2,0.61679,0.00017,22.26739]
[1776570843643,39.13,75639.89,32.2,0.61663,0.00017,22.26994]
[1776570848677,39.13,75641.37,32.2,0.61687,0.00017,22.26621]
[1776570854719,39.13,75642.86,32.2,0.61711,0.00017,22.26248]
[1776570859754,39.13,75642.18,32.2,0.61699,0.00017,22.26437]
[1776570865796,39.14,75643.37,32.2,0.61718,0.00017,22.26139]
[1776570870347,39.14,75644.06,32.2,0.61729,0.00017,22.25967]
[1776570870448,39.14,75644.06,32.2,0.61729,0.00017,22.25969]
[1776570871511,39.14,75644.06,32.2,0.61729,0.00017,22.25969]
[1776570872009,39.14,75643.99,32.2,0.6173,0.00017,22.25605]
[1776570877880,39.14,75646.06,32.2,0.61763,0.00017,22.25076]
[1776570882915,39.15,75646.8,32.2,0.61775,0.00017,22.24893]
[1776570887949,39.15,75646.17,32.2,0.61764,0.00017,22.25069]
[1776570893991,39.15,75647.88,32.2,0.61792,0.00017,22.24632]
[1776570898020,39.15,75651.69,32.2,0.61855,0.00017,22.23636]
[1776570903055,39.15,75651.72,32.2,0.61855,0.00017,22.2364]
[1776570909097,39.16,75651.95,32.2,0.61858,0.00017,22.23596]
[1776570914132,39.16,75652.5,32.2,0.61866,0.00017,22.23462]
[1776570919167,39.16,75651.77,32.2,0.61854,0.00017,22.23666]
[1776570924201,39.17,75652.14,32.2,0.61859,0.00017,22.23578]
[1776570926216,39.17,75648.04,32.2,0.6179,0.00017,22.24662]
[1776570927222,39.17,75644.0,32.2,0.61723,0.00017,22.25722]
[1776570932258,39.17,75642.74,32.2,0.61703,0.00017,22.25668]
[1776570937293,39.17,75642.3,32.2,0.61696,0.00017,22.25786]
[1776570942195,39.17,75642.75,32.2,0.61703,0.00017,22.2567]
[1776570942264,39.17,75642.11,32.2,0.61692,0.00017,22.25841]
[1776570942328,39.17,75635.29,32.2,0.61578,0.00017,22.27607]
[1776570943424,39.17,75635.29,32.2,0.61578,0.00017,22.27607]
[1776570952397,39.17,75632.7,32.2,0.61534,0.00017,22.28283]
[1776570955152,39.17,75632.73,32.2,0.61535,0.00017,22.28277]
[1776570955253,39.17,75632.73,32.2,0.61535,0.00017,22.28279]
[1776570961461,39.17,75633.12,32.2,0.61541,0.00017,22.28189]
[1776570966496,39.18,75632.6,32.2,0.61532,0.00017,22.28329]
[1776570971715,39.18,75632.6,32.2,0.61532,0.00017,22.28329]
[1776570979587,39.18,75632.57,32.2,0.6153,0.00017,22.28355]
[1776570990663,39.18,75632.6,32.2,0.61529,0.00017,22.2837]
[1776570995700,39.19,75634.73,32.2,0.61566,0.00017,22.27453]
[1776571001742,39.19,75634.56,32.2,0.61562,0.00017,22.27513]
[1776571002449,39.19,75634.56,32.2,0.61562,0.00017,22.27513]
[1776571002555,39.19,75634.56,32.2,0.61562,0.00017,22.27513]
[1776571002702,39.19,75634.56,32.2,0.61562,0.00017,22.27513]
[1776571002976,39.19,75626.85,32.2,0.61433,0.00017,22.29487]
[1776571003756,39.19,75622.4,32.2,0.61358,0.00017,22.30616]
[1776571008791,39.2,75620.05,32.2,0.61318,0.00017,22.31219]
[1776571014833,39.2,75620.6,32.2,0.61326,0.00017,22.31095]
[1776571019868,39.2,75621.52,32.2,0.61341,0.00017,22.30878]
[1776571021942,39.2,75621.52,32.2,0.61341,0.00017,22.30878]
[1776571022044,39.2,75621.52,32.2,0.61341,0.00017,22.30884]
[1776571028931,39.21,75623.62,32.2,0.61374,0.00017,22.30376]
[1776571033966,39.21,75623.89,32.2,0.61378,0.00017,22.30326]
[1776571040009,39.22,75623.89,32.2,0.61377,0.00017,22.30347]
[1776571048064,39.22,75623.61,32.2,0.6137,0.00017,22.30446]
[1776571050080,39.23,75623.53,32.2,0.61369,0.00017,22.3047]
[1776571050218,39.23,75623.53,32.2,0.61368,0.00017,22.30473]
[1776571051094,39.23,75606.34,32.2,0.61082,0.00017,22.34373]
[1776571051433,39.23,75606.34,32.2,0.61082,0.00017,22.34373]
[1776571052101,39.23,75599.43,32.2,0.60966,0.00017,22.36064]
[1776571053108,39.23,75598.67,32.2,0.60953,0.00017,22.36249]
[1776571057226,39.23,75594.7,32.2,0.60886,0.00017,22.37207]
[1776571057809,39.23,75594.7,32.2,0.60886,0.00017,22.37207]
[1776571058144,39.23,75578.09,32.2,0.60607,0.00017,22.41154]
[1776571059358,39.23,75572.44,32.2,0.60512,0.00017,22.42467]
[1776571059889,39.23,75572.44,32.2,0.60512,0.00017,22.42467]
[1776571060293,39.23,75572.44,32.2,0.60512,0.00017,22.42467]
[1776571060358,39.23,75561.0,32.2,0.60319,0.00017,22.45095]
[1776571061167,39.23,75555.13,32.2,0.6022,0.00017,22.46419]
[1776571063181,39.22,75554.61,32.2,0.60212,0.00017,22.46525]
[1776571069222,39.21,75554.27,32.2,0.60209,0.00017,22.46561]
[1776571072588,39.21,75554.24,32.2,0.60209,0.00017,22.46556]
[1776571073251,39.21,75556.03,32.2,0.60239,0.00017,22.46162]
[1776571078286,39.21,75555.95,32.2,0.60237,0.00017,22.46195]
[1776571085335,39.22,75556.13,32.2,0.60239,0.00017,22.46159]
[1776571090370,39.22,75556.37,32.2,0.60243,0.00017,22.46107]
[1776571098085,39.22,75556.61,32.2,0.60247,0.00017,22.46054]
[1776571099281,39.22,75556.61,32.2,0.60247,0.00017,22.46055]
[1776571099345,39.22,75556.61,32.2,0.60247,0.00017,22.46056]
[1776571101519,39.22,75553.96,32.2,0.60203,0.00017,22.4665]
[1776571107489,39.21,75550.84,32.2,0.60151,0.00017,22.47326]
[1776571112525,39.2,75550.65,32.2,0.60151,0.00017,22.46971]
[1776571117562,39.2,75548.78,32.2,0.6012,0.00017,22.47372]
[1776571122596,39.19,75548.34,32.2,0.60114,0.00017,22.47454]
[1776571124903,39.19,75548.33,32.2,0.60114,0.00017,22.47453]
[1776571126658,39.19,75548.33,32.2,0.60114,0.00017,22.47444]
[1776571130495,39.19,75547.95,32.2,0.60108,0.00017,22.47522]
[1776571132400,39.19,75547.37,32.2,0.60099,0.00017,22.47645]
[1776571137701,39.18,75547.95,32.2,0.6011,0.00017,22.47495]
[1776571142736,39.18,75547.14,32.2,0.60097,0.00017,22.47664]
[1776571147771,39.18,75546.26,32.2,0.60083,0.00017,22.47857]
[1776571153106,39.18,75546.3,32.2,0.60083,0.00017,22.47845]
[1776571160862,39.16,75546.48,32.2,0.60089,0.00017,22.47767]
[1776571165897,39.16,75547.39,32.2,0.60105,0.00017,22.47549]
[1776571171878,39.16,75547.79,32.2,0.60113,0.00017,22.47447]
[1776571176974,39.15,75553.8,32.2,0.60217,0.00017,22.45712]
[1776571182009,39.15,75554.31,32.2,0.60227,0.00017,22.45574]
[1776571187044,39.14,75554.27,32.2,0.60228,0.00017,22.45561]
[1776571193086,39.13,75553.65,32.2,0.60219,0.00017,22.45674]
[1776571198121,39.13,75551.52,32.2,0.60184,0.00017,22.46132]
[1776571200268,39.12,75551.06,32.2,0.60177,0.00017,22.46231]
[1776571204048,39.12,75551.37,32.2,0.60183,0.00017,22.46153]
[1776571204417,39.12,75551.37,32.2,0.60183,0.00017,22.46153]
[1776571204428,39.12,75552.9,32.2,0.60209,0.00017,22.45805]
[1776571206177,39.12,75557.94,32.2,0.60294,0.00017,22.44665]
[1776571211212,39.12,75557.94,32.2,0.60294,0.00017,22.44667]
[1776571216249,39.12,75561.42,32.2,0.60353,0.00017,22.43875]
[1776571217385,39.12,75561.42,32.2,0.60353,0.00017,22.43875]
[1776571217486,39.12,75561.45,32.2,0.60353,0.00017,22.43869]
[1776571219269,39.12,75566.77,32.2,0.60443,0.00017,22.42641]
[1776571224305,39.12,75568.08,32.2,0.60467,0.00017,22.42321]
[1776571229340,39.11,75568.46,32.2,0.60474,0.00017,22.42215]
[1776571232567,39.11,75568.08,32.2,0.6047,0.00017,22.41911]
[1776571233471,39.11,75568.08,32.2,0.6047,0.00017,22.41911]
[1776571239410,39.1,75567.46,32.2,0.60461,0.00017,22.42028]
[1776571244445,39.1,75567.35,32.2,0.60461,0.00017,22.42034]
[1776571247467,39.09,75571.87,32.2,0.60538,0.00017,22.40971]
[1776571253508,39.09,75572.56,32.2,0.60551,0.00017,22.40789]
[1776571256530,39.09,75572.36,32.2,0.60548,0.00017,22.40829]
[1776571257535,39.08,75577.44,32.2,0.60634,0.00017,22.3963]
[1776571260557,39.08,75584.35,32.2,0.60751,0.00017,22.37982]
[1776571265592,39.08,75588.37,32.2,0.6082,0.00017,22.37012]
[1776571271640,39.08,75588.83,32.2,0.60828,0.00017,22.36894]
[1776571276673,39.08,75588.2,32.2,0.60818,0.00017,22.37039]
[1776571281708,39.07,75588.04,32.2,0.60815,0.00017,22.3707]
[1776571286745,39.07,75585.44,32.2,0.60772,0.00017,22.37686]
[1776571291781,39.07,75584.92,32.2,0.60765,0.00017,22.37419]
[1776571296819,39.07,75585.45,32.2,0.60775,0.00017,22.37283]
[1776571301854,39.07,75585.19,32.2,0.60771,0.00017,22.37337]
[1776571306888,39.06,75586.02,32.2,0.60786,0.00017,22.37129]
[1776571309910,39.06,75591.35,32.2,0.60876,0.00017,22.35841]
[1776571315952,39.06,75591.7,32.2,0.60882,0.00017,22.35752]
[1776571318972,39.06,75595.43,32.2,0.60945,0.00017,22.34843]
[1776571324008,39.06,75593.65,32.2,0.60915,0.00017,22.35272]
[1776571329044,39.06,75593.31,32.2,0.6091,0.00017,22.3535]
[1776571331057,39.06,75589.06,32.2,0.60838,0.00017,22.36375]
[1776571338107,39.05,75588.49,32.2,0.60829,0.00017,22.365]
[1776571345156,39.05,75586.75,32.2,0.60801,0.00017,22.36905]
[1776571350191,39.05,75585.81,32.2,0.60786,0.00017,22.37121]
[1776571355225,39.05,75592.65,32.2,0.60903,0.00017,22.35079]
[1776571360261,39.04,75595.54,32.2,0.60953,0.00017,22.34356]
[1776571365296,39.04,75595.93,32.2,0.60961,0.00017,22.34248]
[1776571370330,39.04,75595.71,32.2,0.60957,0.00017,22.34298]
[1776571375366,39.04,75597.08,32.2,0.60981,0.00017,22.3396]
[1776571380401,39.03,75600.12,32.2,0.61032,0.00017,22.33207]
[1776571385443,39.03,75600.6,32.2,0.61041,0.00017,22.33083]
[1776571387457,39.03,75604.37,32.2,0.61105,0.00017,22.32152]
[1776571392492,39.03,75604.99,32.2,0.61114,0.00017,22.32007]
[1776571397526,39.04,75604.89,32.2,0.61112,0.00017,22.32045]
[1776571402562,39.04,75604.72,32.2,0.61107,0.00017,22.32115]
[1776571407597,39.05,75604.51,32.2,0.61102,0.00017,22.32191]
[1776571412638,39.05,75604.79,32.2,0.61109,0.00017,22.3174]
[1776571417673,39.05,75611.83,32.2,0.61227,0.00017,22.29991]
[1776571420695,39.05,75615.85,32.2,0.61294,0.00017,22.28986]
[1776571425730,39.05,75612.09,32.2,0.61231,0.00017,22.29939]
[1776571430765,39.06,75613.33,32.2,0.61251,0.00017,22.29636]
[1776571437814,39.06,75612.93,32.2,0.61244,0.00017,22.2975]
[1776571443856,39.06,75611.63,32.2,0.61221,0.00017,22.30086]
[1776571451911,39.07,75614.71,32.2,0.61272,0.00017,22.29329]
[1776571456572,39.07,75614.94,32.2,0.61275,0.00017,22.29277]
[1776571456755,39.07,75615.02,32.2,0.61277,0.00017,22.29261]
[1776571457954,39.07,75623.05,32.2,0.61411,0.00017,22.27235]
[1776571462989,39.09,75625.7,32.2,0.61451,0.00017,22.26645]
[1776571469031,39.09,75625.57,32.2,0.61447,0.00017,22.267]
[1776571472052,39.11,75629.86,32.2,0.61516,0.00017,22.25304]
[1776571478281,39.12,75630.07,32.2,0.61519,0.00017,22.25264]
[1776571478380,39.12,75631.19,32.2,0.61537,0.00017,22.24983]
[1776571484777,39.12,75631.4,32.2,0.6154,0.00017,22.24944]
[1776571485143,39.12,75630.84,32.2,0.6153,0.00017,22.25098]
[1776571490178,39.13,75629.06,32.2,0.61499,0.00017,22.25571]
[1776571495196,39.13,75627.95,32.2,0.6148,0.00017,22.25867]
[1776571495197,39.13,75627.95,32.2,0.6148,0.00017,22.25867]
[1776571495214,39.13,75629.33,32.2,0.61503,0.00017,22.25516]
[1776571500252,39.14,75631.14,32.2,0.61532,0.00017,22.25068]
[1776571504295,39.14,75631.99,32.2,0.61546,0.00017,22.24859]
[1776571510322,39.14,75634.38,32.2,0.61584,0.00017,22.24269]
[1776571515357,39.15,75635.13,32.2,0.61596,0.00017,22.24094]
[1776571520398,39.15,75635.81,32.2,0.61606,0.00017,22.23937]
[1776571526715,39.15,75635.92,32.2,0.61607,0.00017,22.23924]
[1776571526771,39.15,75635.92,32.2,0.61607,0.00017,22.23924]
[1776571526813,39.15,75635.92,32.2,0.61607,0.00017,22.23924]
[1776571526821,39.16,75636.93,32.2,0.61623,0.00017,22.23673]
[1776571527841,39.16,75636.93,32.2,0.61623,0.00017,22.23673]
[1776571528454,39.16,75635.96,32.2,0.61607,0.00017,22.23928]
[1776571534495,39.16,75637.59,32.2,0.61634,0.00017,22.23143]
[1776571539530,39.17,75637.91,32.2,0.61639,0.00017,22.23077]
[1776571544565,39.17,75637.15,32.2,0.61625,0.00017,22.23291]
[1776571548596,39.17,75643.43,32.2,0.6173,0.00017,22.21668]
[1776571553639,39.17,75645.38,32.2,0.61762,0.00017,22.21159]
[1776571561695,39.17,75645.83,32.2,0.6177,0.00017,22.21044]
[1776571566730,39.17,75646.4,32.2,0.61779,0.00017,22.20896]
[1776571572772,39.17,75646.42,32.2,0.61779,0.00017,22.20891]
[1776571580828,39.17,75648.35,32.2,0.61812,0.00017,22.20384]
[1776571585864,39.17,75648.03,32.2,0.61806,0.00017,22.20466]
[1776571591906,39.17,75648.07,32.2,0.6181,0.00017,22.20055]
[1776571597195,39.17,75648.03,32.2,0.61809,0.00017,22.20056]
[1776571602983,39.16,75649.17,32.2,0.61829,0.00017,22.19739]
[1776571612051,39.16,75649.4,32.2,0.61834,0.00017,22.19658]
[1776571620109,39.16,75649.75,32.2,0.61841,0.00017,22.19546]
[1776571625054,39.15,75651.62,32.2,0.61873,0.00017,22.19043]
[1776571625598,39.15,75657.35,32.2,0.61969,0.00017,22.17517]
[1776571626151,39.15,75665.98,32.2,0.62114,0.00017,22.15189]
[1776571629390,39.15,75670.08,32.2,0.62183,0.00017,22.14054]
[1776571631186,39.14,75665.99,32.2,0.62116,0.00017,22.15149]
[1776571634206,39.14,75662.38,32.2,0.62057,0.00017,22.16099]
[1776571640251,39.13,75662.05,32.2,0.62054,0.00017,22.16138]
[1776571646293,39.12,75661.75,32.2,0.62052,0.00017,22.16167]
[1776571652336,39.11,75661.92,32.2,0.6206,0.00017,22.15683]
[1776571657372,39.1,75661.39,32.2,0.62053,0.00017,22.15783]
[1776571663414,39.09,75660.56,32.2,0.62042,0.00017,22.15954]
[1776571669456,39.08,75661.67,32.2,0.62064,0.00017,22.15602]
[1776571674491,39.07,75661.71,32.2,0.62067,0.00017,22.15548]
[1776571681708,39.07,75661.54,32.2,0.62064,0.00017,22.15586]
[1776571687582,39.05,75661.58,32.2,0.62071,0.00017,22.15473]
[1776571695638,39.03,75661.76,32.2,0.62078,0.00017,22.15356]
[1776571701682,39.02,75662.08,32.2,0.62086,0.00017,22.15219]
[1776571706717,39.01,75665.82,32.2,0.62151,0.00017,22.14162]
[1776571712771,39.0,75666.57,32.2,0.62168,0.00017,22.13524]
[1776571717806,38.99,75667.09,32.2,0.62178,0.00017,22.13344]
[1776571722841,38.99,75665.88,32.2,0.6216,0.00017,22.13637]
[1776571727876,38.98,75665.74,32.2,0.6216,0.00017,22.13639]
[1776571732911,38.97,75666.55,32.2,0.62175,0.00017,22.13382]
[1776571737965,38.96,75667.19,32.2,0.62188,0.00017,22.13164]
[1776571743000,38.96,75665.54,32.2,0.62163,0.00017,22.13582]
[1776571748036,38.95,75664.35,32.2,0.62145,0.00017,22.13872]
[1776571753070,38.94,75661.63,32.2,0.62101,0.00017,22.14577]
[1776571758105,38.94,75662.13,32.2,0.62111,0.00017,22.14406]
[1776571763140,38.93,75662.23,32.2,0.62115,0.00017,22.14343]
[1776571771375,38.92,75663.04,32.2,0.6213,0.00017,22.14101]
[1776571771470,38.92,75663.04,32.2,0.62133,0.00017,22.1368]
[1776571772581,38.92,75663.04,32.2,0.62133,0.00017,22.1368]
[1776571772978,38.91,75663.04,32.2,0.62134,0.00017,22.13666]
[1776571782272,38.9,75663.08,32.2,0.62138,0.00017,22.13594]
[1776571783280,38.9,75659.41,32.2,0.62077,0.00017,22.14586]
[1776571784439,38.9,75659.41,32.2,0.62077,0.00017,22.14586]
[1776571785909,38.9,75647.79,32.2,0.61882,0.00017,22.17701]
[1776571791336,38.9,75644.51,32.2,0.61827,0.00017,22.18567]
[1776571797378,38.89,75644.96,32.2,0.61835,0.00017,22.18441]
[1776571802414,38.89,75645.06,32.2,0.61837,0.00017,22.18413]
[1776571808539,38.89,75645.54,32.2,0.61845,0.00017,22.18285]
[1776571808710,38.89,75645.54,32.2,0.61845,0.00017,22.18284]
[1776571809571,38.89,75645.54,32.2,0.61845,0.00017,22.18284]
[1776571810132,38.89,75645.54,32.2,0.61845,0.00017,22.18284]
[1776571811118,38.89,75645.54,32.2,0.61845,0.00017,22.18284]
[1776571811669,38.89,75645.91,32.2,0.61852,0.00017,22.18185]
[1776571811689,38.89,75653.44,32.2,0.61978,0.00017,22.16169]
[1776571812853,38.89,75653.44,32.2,0.61978,0.00017,22.16169]
[1776571812869,38.89,75660.06,32.2,0.6209,0.00017,22.14371]
[1776571813198,38.89,75660.06,32.2,0.6209,0.00017,22.14371]
[1776571813348,38.89,75660.06,32.2,0.6209,0.00017,22.14371]
[1776571813825,38.89,75665.27,32.2,0.62178,0.00017,22.12944]
[1776571814498,38.89,75670.18,32.2,0.62261,0.00017,22.11589]
[1776571815920,38.89,75670.18,32.2,0.62261,0.00017,22.11589]
[1776571818526,38.89,75674.29,32.2,0.6233,0.00017,22.10436]
[1776571821330,38.89,75674.78,32.2,0.62339,0.00017,22.10294]
[1776571821547,38.89,75673.01,32.2,0.62309,0.00017,22.10782]
[1776571827732,38.88,75672.63,32.2,0.62304,0.00017,22.10878]
[1776571827910,38.88,75672.63,32.2,0.62304,0.00017,22.10878]
[1776571827936,38.88,75672.7,32.2,0.62305,0.00017,22.1085]
[1776571828596,38.88,75683.04,32.2,0.62479,0.00017,22.07961]
[1776571830610,38.88,75686.35,32.2,0.62534,0.00017,22.07027]
[1776571835645,38.88,75683.88,32.2,0.62495,0.00017,22.07334]
[1776571841744,38.88,75683.54,32.2,0.62489,0.00017,22.07427]
[1776571842381,38.88,75683.58,32.2,0.6249,0.00017,22.07414]
[1776571842437,38.88,75683.58,32.2,0.6249,0.00017,22.07414]
[1776571842694,38.88,75678.06,32.2,0.62397,0.00017,22.0896]
[1776571843701,38.88,75671.6,32.2,0.62289,0.00017,22.10754]
[1776571846722,38.88,75667.04,32.2,0.62213,0.00017,22.12002]
[1776571851757,38.87,75668.0,32.2,0.6223,0.00017,22.11721]
[1776571857799,38.87,75668.0,32.2,0.62231,0.00017,22.11701]
[1776571860598,38.87,75668.15,32.2,0.62234,0.00017,22.11654]
[1776571860820,38.87,75671.7,32.2,0.62294,0.00017,22.1067]
[1776571861827,38.87,75675.92,32.2,0.62365,0.00017,22.09496]
[1776571865447,38.87,75677.78,32.2,0.62396,0.00017,22.08973]
[1776571865561,38.87,75677.78,32.2,0.62396,0.00017,22.08973]
[1776571865959,38.87,75685.9,32.2,0.62533,0.00017,22.06691]
[1776571866737,38.87,75685.9,32.2,0.62533,0.00017,22.06691]
[1776571866862,38.87,75692.86,32.2,0.62649,0.00017,22.04716]
[1776571871753,38.87,75695.51,32.2,0.62693,0.00017,22.03966]
[1776571873507,38.87,75691.81,32.2,0.62631,0.00017,22.05026]
[1776571873911,38.87,75697.46,32.2,0.62725,0.00017,22.03413]
[1776571874918,38.87,75701.08,32.2,0.62786,0.00017,22.02373]
[1776571877351,38.87,75702.63,32.2,0.62811,0.00017,22.01931]
[1776571879413,38.87,75706.95,32.2,0.62883,0.00017,22.00686]
[1776571881967,38.87,75713.52,32.2,0.62992,0.00017,21.98781]
[1776571887002,38.88,75714.25,32.2,0.63003,0.00017,21.98595]
[1776571892039,38.88,75714.85,32.2,0.63013,0.00017,21.9806]
[1776571895062,38.89,75719.62,32.2,0.63092,0.00017,21.96674]
[1776571897075,38.9,75723.17,32.2,0.63147,0.00017,21.95701]
[1776571902111,38.94,75725.42,32.2,0.63172,0.00017,21.95284]
[1776571906138,38.96,75729.24,32.2,0.6323,0.00017,21.9425]
[1776571909159,39.0,75732.86,32.2,0.63277,0.00017,21.9342]
[1776571914195,39.01,75731.2,32.2,0.63248,0.00017,21.93957]
[1776571919230,39.02,75732.8,32.2,0.63272,0.00017,21.9352]
[1776571920951,39.02,75733.8,32.2,0.63288,0.00017,21.9323]
[1776571921250,39.02,75734.86,32.2,0.63306,0.00017,21.92913]
[1776571926285,39.05,75735.61,32.2,0.63308,0.00017,21.929]
[1776571931536,39.06,75735.6,32.2,0.63306,0.00017,21.92929]
[1776571937362,39.07,75736.15,32.2,0.63312,0.00017,21.92835]
[1776571940056,39.07,75736.11,32.2,0.63311,0.00017,21.92856]
[1776571940074,39.07,75736.11,32.2,0.63311,0.00017,21.92856]
[1776571941049,39.07,75736.83,32.2,0.63322,0.00017,21.92649]
[1776571941266,39.09,75741.7,32.2,0.63397,0.00017,21.91297]
[1776571941398,39.09,75749.83,32.2,0.63531,0.00017,21.8884]
[1776571942476,39.09,75749.83,32.2,0.63531,0.00017,21.8884]
[1776571942697,39.09,75749.83,32.2,0.63531,0.00017,21.8884]
[1776571943070,39.09,75749.83,32.2,0.63531,0.00017,21.8884]
[1776571943115,39.11,75750.07,32.2,0.6353,0.00016,21.88869]
[1776571943940,39.11,75750.07,32.2,0.6353,0.00016,21.88869]
[1776571944038,39.12,75756.96,32.2,0.63642,0.00016,21.86817]
[1776571945630,39.11,75758.79,32.2,0.63674,0.00016,21.86211]
[1776571945647,39.11,75752.4,32.2,0.63567,0.00016,21.88196]
[1776571951467,39.17,75755.72,32.2,0.63606,0.00016,21.8715]
[1776571957150,39.18,75756.67,32.2,0.6362,0.00016,21.86889]
[1776571962543,39.19,75760.95,32.2,0.63688,0.00016,21.85637]
[1776571967668,39.19,75760.84,32.2,0.63686,0.00016,21.85681]
[1776571967754,39.19,75761.58,32.2,0.63697,0.00016,21.85468]
[1776571973621,39.2,75761.72,32.2,0.63697,0.00016,21.85467]
[1776571977701,39.2,75761.31,32.2,0.6369,0.00016,21.85613]
[1776571977802,39.2,75761.71,32.2,0.63696,0.00016,21.85497]
[1776571981277,39.2,75762.49,32.2,0.63709,0.00016,21.8525]
[1776571981288,39.2,75761.69,32.2,0.63696,0.00016,21.85487]
[1776571982595,39.2,75763.05,32.2,0.63719,0.00016,21.8507]
[1776571984121,39.2,75764.99,32.2,0.63751,0.00016,21.8447]
[1776571989733,39.17,75769.15,32.2,0.63828,0.00016,21.83]
[1776571994769,39.16,75767.71,32.2,0.63806,0.00016,21.83408]
[1776571999803,39.16,75768.38,32.2,0.63819,0.00016,21.83162]
[1776572004839,39.15,75769.4,32.2,0.63838,0.00016,21.8281]
[1776572009874,39.15,75770.23,32.2,0.63853,0.00016,21.8252]
[1776572011031,39.15,75770.23,32.2,0.63853,0.00016,21.8252]
[1776572016923,39.14,75771.62,32.2,0.6388,0.00016,21.81654]
[1776572021958,39.13,75771.53,32.2,0.6388,0.00016,21.81653]
[1776572022421,39.13,75771.53,32.2,0.6388,0.00016,21.81653]
[1776572022766,39.13,75771.53,32.2,0.6388,0.00016,21.81653]
[1776572022965,39.13,75772.2,32.2,0.63891,0.00016,21.81439]
[1776572023554,39.13,75772.2,32.2,0.63891,0.00016,21.81439]
[1776572023972,39.13,75773.16,32.2,0.63907,0.00016,21.81134]
[1776572024853,39.13,75773.16,32.2,0.63907,0.00016,21.81134]
[1776572025060,39.13,75773.16,32.2,0.63907,0.00016,21.81134]
[1776572026372,39.12,75769.67,32.2,0.63853,0.00016,21.8216]
[1776572032028,39.12,75769.32,32.2,0.63848,0.00016,21.82239]
[1776572037063,39.11,75768.45,32.2,0.63835,0.00016,21.82483]
[1776572042098,39.11,75769.47,32.2,0.63853,0.00016,21.8214]
[1776572048140,39.11,75770.82,32.2,0.63877,0.00016,21.81691]
[1776572053175,39.1,75770.51,32.2,0.63873,0.00016,21.81764]
[1776572063245,39.1,75767.95,32.2,0.63833,0.00016,21.82514]
[1776572068281,39.09,75768.34,32.2,0.63841,0.00016,21.82364]
[1776572074326,39.09,75767.93,32.2,0.63837,0.00016,21.82071]
[1776572079361,39.08,75766.67,32.2,0.63818,0.00016,21.82438]
[1776572085402,39.08,75765.92,32.2,0.63807,0.00016,21.82642]
[1776572086468,39.08,75765.82,32.2,0.63805,0.00016,21.82668]
[1776572087339,39.08,75765.82,32.2,0.63805,0.00016,21.82668]
[1776572087417,39.08,75759.58,32.2,0.63703,0.00016,21.8459]
[1776572089431,39.08,75750.99,32.2,0.6356,0.00017,21.87232]
[1776572091624,39.08,75745.86,32.2,0.63475,0.00017,21.88812]
[1776572093388,39.08,75745.86,32.2,0.63475,0.00017,21.88812]
[1776572093419,39.09,75744.28,32.2,0.63448,0.00017,21.89309]
[1776572093459,39.09,75739.45,32.2,0.63368,0.00017,21.90762]
[1776572098494,39.09,75737.91,32.2,0.6334,0.00017,21.91266]
[1776572103529,39.1,75735.93,32.2,0.63305,0.00017,21.919]
[1776572110578,39.11,75735.21,32.2,0.6329,0.00017,21.92178]
[1776572117627,39.12,75735.11,32.2,0.63285,0.00017,21.9227]
[1776572122590,39.13,75735.15,32.2,0.63285,0.00017,21.92284]
[1776572122662,39.13,75735.32,32.2,0.63287,0.00017,21.92251]
[1776572130718,39.14,75735.43,32.2,0.63285,0.00017,21.92286]
[1776572132739,39.14,75735.43,32.2,0.63285,0.00017,21.92286]
[1776572132841,39.14,75735.43,32.2,0.63286,0.00017,21.91913]
[1776572134333,39.14,75735.43,32.2,0.63286,0.00017,21.91913]
[1776572134746,39.15,75731.06,32.2,0.63213,0.00017,21.93227]
[1776572136768,39.15,75729.7,32.2,0.6319,0.00017,21.93636]
[1776572144815,39.16,75730.47,32.2,0.63199,0.00017,21.93473]
[1776572149851,39.16,75730.13,32.2,0.63192,0.00017,21.93608]
[1776572154886,39.17,75730.24,32.2,0.63192,0.00017,21.93608]
[1776572160949,39.17,75730.2,32.2,0.63191,0.00017,21.9364]
[1776572161050,39.18,75730.16,32.2,0.63189,0.00017,21.93671]
[1776572161934,39.18,75735.43,32.2,0.63276,0.00017,21.92117]
[1776572162942,39.18,75739.36,32.2,0.6334,0.00017,21.90955]
[1776572165962,39.18,75746.05,32.2,0.63449,0.00016,21.88973]
[1776572167080,39.18,75746.05,32.2,0.63449,0.00016,21.88973]
[1776572167317,39.18,75746.05,32.2,0.63449,0.00016,21.88973]
[1776572167984,39.19,75749.72,32.2,0.63509,0.00016,21.87881]
[1776572168991,39.19,75746.11,32.2,0.63449,0.00016,21.88978]
[1776572169997,39.19,75741.29,32.2,0.63369,0.00016,21.90434]
[1776572175033,39.2,75739.28,32.2,0.63334,0.00017,21.91079]
[1776572180068,39.2,75739.25,32.2,0.63331,0.00016,21.91131]
[1776572185103,39.21,75741.61,32.2,0.63368,0.00016,21.90471]
[1776572191145,39.22,75744.66,32.2,0.63417,0.00016,21.89224]
[1776572194584,39.23,75745.26,32.2,0.63425,0.00016,21.89073]
[1776572194779,39.23,75745.26,32.2,0.63425,0.00016,21.89073]
[1776572195446,39.23,75745.26,32.2,0.63425,0.00016,21.89073]
[1776572195547,39.23,75755.58,32.2,0.63594,0.00016,21.85973]
[1776572196180,39.23,75759.62,32.2,0.63661,0.00016,21.84742]
[1776572196658,39.23,75759.62,32.2,0.63661,0.00016,21.84742]
[1776572198547,39.23,75759.28,32.2,0.63655,0.00016,21.84855]
[1776572200290,39.23,75758.29,32.2,0.63638,0.00016,21.85173]
[1776572202933,39.24,75759.04,32.2,0.63649,0.00016,21.84972]
[1776572202945,39.24,75759.04,32.2,0.63649,0.00016,21.84972]
[1776572203228,39.24,75757.28,32.2,0.63619,0.00016,21.85517]
[1776572208264,39.24,75757.08,32.2,0.63614,0.00016,21.85615]
[1776572209863,39.24,75757.28,32.2,0.63617,0.00016,21.85561]
[1776572210278,39.25,75758.82,32.2,0.63642,0.00016,21.85099]
[1776572215313,39.25,75760.13,32.2,0.63662,0.00016,21.84737]
[1776572216453,39.25,75760.13,32.2,0.63662,0.00016,21.84737]
[1776572216487,39.25,75760.15,32.2,0.63661,0.00016,21.84746]
[1776572222362,39.26,75759.58,32.2,0.6365,0.00016,21.84958]
[1776572224501,39.26,75759.52,32.2,0.63649,0.00016,21.84984]
[1776572225550,39.26,75759.65,32.2,0.63651,0.00016,21.84952]
[1776572225383,39.26,75760.73,32.2,0.63668,0.00016,21.84629]
[1776572227397,39.27,75764.92,32.2,0.63736,0.00016,21.83362]
[1776572232432,39.27,75766.79,32.2,0.63765,0.00016,21.82817]
[1776572237467,39.27,75767.28,32.2,0.63773,0.00016,21.82681]
[1776572242503,39.28,75767.67,32.2,0.63777,0.00016,21.82605]
[1776572247538,39.29,75767.29,32.2,0.63768,0.00016,21.82767]
[1776572252573,39.29,75767.11,32.2,0.63765,0.00016,21.82476]
[1776572257607,39.3,75767.53,32.2,0.6377,0.00016,21.82392]
[1776572262642,39.31,75768.3,32.2,0.63781,0.00016,21.82196]
[1776572266671,39.31,75772.33,32.2,0.63847,0.00016,21.80947]
[1776572269692,39.31,75768.5,32.2,0.63785,0.00016,21.82119]
[1776572276741,39.31,75766.36,32.2,0.63749,0.00016,21.82796]
[1776572282106,39.31,75768.55,32.2,0.63784,0.00016,21.82137]
[1776572282146,39.31,75768.55,32.2,0.63784,0.00016,21.82137]
[1776572282634,39.31,75768.55,32.2,0.63784,0.00016,21.82137]
[1776572282387,39.31,75770.63,32.2,0.63818,0.00016,21.81496]
[1776572283500,39.31,75779.28,32.2,0.6396,0.00016,21.78808]
[1776572283791,39.31,75783.94,32.2,0.64036,0.00016,21.77346]
[1776572284798,39.31,75779.86,32.2,0.6397,0.00016,21.78621]
[1776572289635,39.31,75778.01,32.2,0.6394,0.00016,21.79193]
[1776572288826,39.31,75774.35,32.2,0.63879,0.00016,21.80334]
[1776572289833,39.31,75766.94,32.2,0.63758,0.00016,21.82623]
[1776572290664,39.31,75766.94,32.2,0.63758,0.00016,21.82623]
[1776572290840,39.31,75765.15,32.2,0.63728,0.00016,21.83174]
[1776572291917,39.31,75765.15,32.2,0.63728,0.00016,21.83174]
[1776572291943,39.31,75765.15,32.2,0.63728,0.00016,21.83174]
[1776572292681,39.31,75765.15,32.2,0.63728,0.00016,21.83174]
[1776572291968,39.31,75762.16,32.2,0.63679,0.00016,21.84091]
[1776572292944,39.31,75762.16,32.2,0.63679,0.00016,21.84091]
[1776572293133,39.31,75762.16,32.2,0.63679,0.00016,21.84091]
[1776572293140,39.31,75779.58,32.2,0.63965,0.00016,21.78719]
[1776572294018,39.31,75789.13,32.2,0.6412,0.00016,21.75728]
[1776572295488,39.31,75789.13,32.2,0.6412,0.00016,21.75728]
[1776572295620,39.31,75789.13,32.2,0.6412,0.00016,21.75728]
[1776572295637,39.31,75791.51,32.2,0.6416,0.00016,21.74967]
[1776572297135,39.31,75797.08,32.2,0.64251,0.00016,21.73196]
[1776572300395,39.31,75797.6,32.2,0.6426,0.00016,21.73027]
[1776572300910,39.31,75807.33,32.2,0.64418,0.00016,21.69912]
[1776572303286,39.31,75809.36,32.2,0.64451,0.00016,21.69257]
[1776572303697,39.31,75806.35,32.2,0.64402,0.00016,21.70229]
[1776572304938,39.31,75800.05,32.2,0.64299,0.00016,21.72247]
[1776572306278,39.31,75800.05,32.2,0.64299,0.00016,21.72247]
[1776572306810,39.31,75797.82,32.2,0.64263,0.00016,21.72957]
[1776572308847,39.31,75797.42,32.2,0.64257,0.00016,21.73085]
[1776572309246,39.31,75797.42,32.2,0.64257,0.00016,21.73085]
[1776572309347,39.31,75796.14,32.2,0.64236,0.00016,21.73492]
[1776572311621,39.31,75787.35,32.2,0.64094,0.00016,21.75877]
[1776572311987,39.31,75783.71,32.2,0.64035,0.00016,21.77017]
[1776572319036,39.31,75781.24,32.2,0.63995,0.00016,21.77776]
[1776572329751,39.3,75779.6,32.2,0.63969,0.00016,21.78276]
[1776572330196,39.3,75768.01,32.2,0.63782,0.00016,21.81809]
[1776572331120,39.3,75764.33,32.2,0.63721,0.00016,21.82942]
[1776572332073,39.3,75764.33,32.2,0.63721,0.00016,21.82942]
[1776572337162,39.3,75767.91,32.2,0.63779,0.00016,21.8186]
[1776572342197,39.3,75764.86,32.2,0.63728,0.00016,21.82812]
[1776572348240,39.3,75764.93,32.2,0.63729,0.00016,21.82807]
[1776572353274,39.31,75764.97,32.2,0.63729,0.00016,21.82809]
[1776572358308,39.31,75764.18,32.2,0.63715,0.00016,21.83067]
[1776572363343,39.31,75764.67,32.2,0.63722,0.00016,21.82934]
[1776572368383,39.31,75764.42,32.2,0.63717,0.00016,21.83027]
[1776572374420,39.32,75763.51,32.2,0.63703,0.00016,21.82934]
[1776572380464,39.33,75763.43,32.2,0.63699,0.00016,21.83022]
[1776572381276,39.33,75763.43,32.2,0.63699,0.00016,21.83022]
[1776572381294,39.33,75763.43,32.2,0.63699,0.00016,21.83022]
[1776572381472,39.33,75763.3,32.2,0.63696,0.00016,21.83076]
[1776572386934,39.34,75762.26,32.2,0.63677,0.00016,21.83435]
[1776572396661,39.35,75762.19,32.2,0.63672,0.00016,21.8354]
[1776572403626,39.38,75758.81,32.2,0.63608,0.00016,21.84744]
[1776572408661,39.39,75755.42,32.2,0.63549,0.00016,21.85829]
[1776572413695,39.4,75759.14,32.2,0.63607,0.00016,21.84763]
[1776572420745,39.41,75759.25,32.2,0.63605,0.00016,21.84813]
[1776572423047,39.42,75760.52,32.2,0.63624,0.00016,21.84452]
[1776572423103,39.42,75760.52,32.2,0.63624,0.00016,21.84452]
[1776572423767,39.42,75760.84,32.2,0.63629,0.00016,21.84367]
[1776572428801,39.43,75763.64,32.2,0.63672,0.00016,21.83576]
[1776572433837,39.43,75765.98,32.2,0.63712,0.00016,21.82481]
[1776572439879,39.43,75766.27,32.2,0.63716,0.00016,21.82401]
[1776572444914,39.43,75769.3,32.2,0.63765,0.00016,21.81481]
[1776572449949,39.43,75768.13,32.2,0.63746,0.00016,21.81848]
[1776572454983,39.43,75767.68,32.2,0.63738,0.00016,21.81994]
[1776572464048,39.44,75767.68,32.2,0.63737,0.00016,21.8201]
[1776572469083,39.44,75767.33,32.2,0.63731,0.00016,21.82125]
[1776572474118,39.44,75767.26,32.2,0.6373,0.00016,21.82155]
[1776572480672,39.44,75767.26,32.2,0.6373,0.00016,21.82155]
[1776572491670,39.45,75767.74,32.2,0.63735,0.00016,21.8206]
[1776572498301,39.47,75766.29,32.2,0.63707,0.00016,21.82235]
[1776572503337,39.47,75765.77,32.2,0.63696,0.00016,21.82441]
[1776572510386,39.49,75765.89,32.2,0.63695,0.00016,21.82473]
[1776572515421,39.49,75767.91,32.2,0.63725,0.00016,21.81908]
[1776572528513,39.5,75768.02,32.2,0.63725,0.00016,21.81917]
[1776572539590,39.51,75768.52,32.2,0.63732,0.00016,21.81794]
[1776572544625,39.51,75768.95,32.2,0.63738,0.00016,21.81677]
[1776572546886,39.51,75775.7,32.2,0.63848,0.00016,21.79617]
[1776572547646,39.51,75779.52,32.2,0.6391,0.00016,21.78443]
[1776572554695,39.51,75781.16,32.2,0.63937,0.00016,21.77578]
[1776572556709,39.52,75776.8,32.2,0.63866,0.00016,21.78932]
[1776572565772,39.52,75773.74,32.2,0.63814,0.00016,21.79899]
[1776572568793,39.52,75769.15,32.2,0.63739,0.00016,21.81309]
[1776572573845,39.52,75767.45,32.2,0.63711,0.00016,21.81844]
[1776572579777,39.53,75766.6,32.2,0.63694,0.00016,21.8215]
[1776572584923,39.54,75766.58,32.2,0.6369,0.00016,21.82237]
[1776572594993,39.56,75766.55,32.2,0.63684,0.00016,21.82361]
[1776572603049,39.58,75766.51,32.2,0.63679,0.00016,21.82456]
[1776572608084,39.58,75766.48,32.2,0.63676,0.00016,21.82513]
[1776572613120,39.59,75766.58,32.2,0.63677,0.00016,21.82147]
[1776572620169,39.61,75766.51,32.2,0.63672,0.00016,21.82246]
[1776572626755,39.61,75766.7,32.2,0.63673,0.00016,21.82228]
[1776572632257,39.62,75769.68,32.2,0.63718,0.00016,21.814]
[1776572637292,39.63,75769.51,32.2,0.63713,0.00016,21.8151]
[1776572638208,39.63,75769.51,32.2,0.63713,0.00016,21.8151]
[1776572638669,39.63,75769.51,32.2,0.63713,0.00016,21.8151]
[1776572638742,39.64,75769.15,32.2,0.63706,0.00016,21.81628]
[1776572639304,39.64,75769.15,32.2,0.63706,0.00016,21.81628]
[1776572639621,39.64,75760.43,32.2,0.63564,0.00016,21.84268]
[1776572640293,39.64,75760.43,32.2,0.63564,0.00016,21.84268]
[1776572640346,39.64,75750.58,32.2,0.63403,0.00016,21.87212]
[1776572642327,39.64,75747.05,32.2,0.63344,0.00016,21.88268]
[1776572647362,39.65,75746.41,32.2,0.63332,0.00016,21.88484]
[1776572649376,39.65,75750.63,32.2,0.63401,0.00016,21.87249]
[1776572653404,39.65,75754.57,32.2,0.63464,0.00016,21.86106]
[1776572658439,39.66,75754.59,32.2,0.63462,0.00016,21.86136]
[1776572660583,39.66,75754.37,32.2,0.63458,0.00016,21.86209]
[1776572660679,39.66,75754.65,32.2,0.63463,0.00016,21.86133]
[1776572666495,39.67,75753.11,32.2,0.63435,0.00016,21.86631]
[1776572671530,39.67,75752.93,32.2,0.63433,0.00016,21.86325]
[1776572676565,39.68,75753.08,32.2,0.63434,0.00016,21.86312]
[1776572679358,39.68,75752.84,32.2,0.63429,0.00016,21.86396]
[1776572679401,39.68,75752.84,32.2,0.63429,0.00016,21.86402]
[1776572684620,39.69,75749.95,32.2,0.6338,0.00016,21.87286]
[1776572695703,39.7,75749.2,32.2,0.63365,0.00016,21.87567]
[1776572700738,39.7,75749.18,32.2,0.63363,0.00016,21.87598]
[1776572705772,39.71,75751.95,32.2,0.63407,0.00016,21.86807]
[1776572710808,39.71,75752.05,32.2,0.63407,0.00016,21.86805]
[1776572715843,39.71,75752.39,32.2,0.63412,0.00016,21.86732]
[1776572725912,39.72,75754.05,32.2,0.63436,0.00016,21.86295]
[1776572730948,39.73,75754.12,32.2,0.63436,0.00016,21.86302]
[1776572743035,39.74,75750.92,32.2,0.63382,0.00016,21.86925]
[1776572746056,39.74,75746.41,32.2,0.63308,0.00016,21.88266]
[1776572749077,39.74,75742.57,32.2,0.63245,0.00016,21.894]
[1776572754113,39.75,75739.83,32.2,0.63199,0.00016,21.90211]
[1776572760155,39.75,75740.04,32.2,0.63202,0.00016,21.90164]
[1776572764183,39.75,75744.19,32.2,0.63269,0.00016,21.88964]
[1776572769218,39.75,75740.52,32.2,0.63209,0.00016,21.90048]
[1776572772828,39.75,75739.42,32.2,0.6319,0.00016,21.90372]
[1776572772930,39.75,75739.24,32.2,0.63187,0.00016,21.90428]
[1776572777275,39.76,75733.34,32.2,0.63091,0.00016,21.92142]
[1776572782311,39.76,75731.09,32.2,0.63054,0.00016,21.92792]
[1776572788000,39.76,75731.01,32.2,0.63052,0.00016,21.92815]
[1776572788101,39.76,75731.01,32.2,0.63052,0.00016,21.92815]
[1776572788353,39.76,75735.27,32.2,0.63122,0.00016,21.91588]
[1776572795402,39.76,75735.57,32.2,0.63128,0.00016,21.91118]
[1776572800437,39.76,75736.23,32.2,0.63139,0.00016,21.90936]
[1776572805472,39.76,75736.2,32.2,0.63138,0.00016,21.90953]
[1776572814233,39.76,75736.3,32.2,0.63139,0.00016,21.90929]
[1776572814535,39.76,75733.77,32.2,0.63097,0.00016,21.91671]
[1776572820578,39.76,75731.46,32.2,0.63059,0.00016,21.92342]
[1776572827627,39.77,75731.49,32.2,0.63059,0.00016,21.92342]
[1776572832664,39.77,75731.42,32.2,0.63058,0.00016,21.92369]
[1776572838713,39.77,75731.35,32.2,0.63056,0.00016,21.92398]
[1776572843747,39.77,75731.41,32.2,0.63057,0.00016,21.92389]
[1776572850797,39.77,75732.29,32.2,0.6307,0.00016,21.92148]
[1776572855832,39.77,75732.33,32.2,0.63072,0.00016,21.91756]
[1776572856948,39.77,75732.33,32.2,0.63072,0.00016,21.91756]
[1776572857057,39.77,75732.29,32.2,0.63072,0.00016,21.9177]
[1776572857966,39.77,75732.29,32.2,0.63072,0.00016,21.9177]
[1776572865038,39.78,75732.32,32.2,0.63072,0.00016,21.91771]
[1776572865241,39.78,75732.32,32.2,0.63071,0.00016,21.91777]
[1776572865896,39.78,75732.32,32.2,0.63071,0.00016,21.91777]
[1776572865902,39.78,75719.8,32.2,0.62867,0.00016,21.95351]
[1776572866702,39.78,75719.8,32.2,0.62867,0.00016,21.95351]
[1776572866909,39.78,75713.48,32.2,0.62763,0.00016,21.97132]
[1776572867916,39.78,75707.43,32.2,0.62664,0.00016,21.98822]
[1776572872951,39.77,75703.03,32.2,0.62593,0.00016,22.00029]
[1776572877986,39.74,75703.59,32.2,0.62611,0.00016,21.99708]
[1776572884028,39.74,75703.37,32.2,0.62608,0.00016,21.9975]
[1776572890070,39.74,75700.87,32.2,0.62568,0.00016,22.00424]
[1776572896115,39.73,75699.85,32.2,0.62552,0.00016,22.00693]
[1776572902157,39.73,75700.0,32.2,0.62555,0.00016,22.00637]
[1776572908199,39.73,75700.14,32.2,0.62559,0.00016,22.00577]
[1776572916255,39.72,75700.21,32.2,0.62563,0.00016,22.00143]
[1776572926324,39.72,75699.96,32.2,0.62561,0.00016,22.0018]
[1776572936394,39.71,75699.89,32.2,0.62561,0.00016,22.00169]
[1776572938409,39.71,75703.53,32.2,0.62621,0.00016,21.99153]
[1776572943444,39.71,75708.56,32.2,0.62705,0.00016,21.97738]
[1776572944452,39.71,75717.83,32.2,0.62857,0.00016,21.95125]
[1776572946465,39.7,75717.44,32.2,0.62851,0.00016,21.95234]
[1776572948478,39.7,75720.95,32.2,0.62908,0.00016,21.94238]
[1776572953514,39.71,75722.24,32.2,0.62929,0.00016,21.93874]
[1776572958549,39.71,75721.82,32.2,0.62922,0.00016,21.93995]
[1776572963584,39.71,75721.04,32.2,0.62909,0.00016,21.94218]
[1776572968619,39.71,75716.23,32.2,0.6283,0.00016,21.95583]
[1776572974663,39.71,75719.72,32.2,0.6289,0.00016,21.942]
[1776572980706,39.7,75718.49,32.2,0.6287,0.00016,21.94546]
[1776572985741,39.7,75716.87,32.2,0.62843,0.00016,21.95]
[1776572994804,39.7,75716.95,32.2,0.62845,0.00016,21.94968]
[1776572999839,39.7,75717.1,32.2,0.62848,0.00016,21.9492]
[1776573005882,39.7,75717.24,32.2,0.62851,0.00016,21.94873]
[1776573010917,39.7,75717.14,32.2,0.62849,0.00016,21.94895]
[1776573012931,39.7,75710.86,32.2,0.62746,0.00016,21.96664]
[1776573018973,39.69,75707.9,32.2,0.62699,0.00016,21.97475]
[1776573024010,39.69,75710.17,32.2,0.62737,0.00016,21.96822]
[1776573029042,39.69,75712.09,32.2,0.62769,0.00016,21.96269]
[1776573034078,39.69,75708.71,32.2,0.62716,0.00016,21.96817]
[1776573035585,39.69,75708.64,32.2,0.62715,0.00016,21.96833]
[1776573036091,39.69,75705.05,32.2,0.62656,0.00016,21.97834]
[1776573036803,39.69,75705.05,32.2,0.62656,0.00016,21.97834]
[1776573037099,39.68,75702.57,32.2,0.62616,0.00016,21.98521]
[1776573038123,39.68,75702.57,32.2,0.62616,0.00016,21.98521]
[1776573038225,39.68,75702.32,32.2,0.62612,0.00016,21.98587]
[1776573044152,39.68,75701.75,32.2,0.62604,0.00016,21.9872]
[1776573049187,39.67,75701.12,32.2,0.62594,0.00016,21.98873]
[1776573054337,39.67,75699.75,32.2,0.62573,0.00016,21.99236]
[1776573061400,39.67,75699.68,32.2,0.62573,0.00016,21.99234]
[1776573062278,39.66,75697.7,32.2,0.62541,0.00016,21.99766]
[1776573064294,39.66,75693.56,32.2,0.62473,0.00016,22.00901]
[1776573065300,39.66,75687.2,32.2,0.62369,0.00016,22.02639]
[1776573070335,39.66,75687.78,32.2,0.62379,0.00016,22.02459]
[1776573074603,39.65,75685.83,32.2,0.62348,0.00017,22.02975]
[1776573074683,39.65,75685.83,32.2,0.62348,0.00017,22.02975]
[1776573075370,39.66,75678.78,32.2,0.62231,0.00017,22.04887]
[1776573076376,39.66,75673.71,32.2,0.62148,0.00017,22.0625]
[1776573081412,39.66,75673.39,32.2,0.62142,0.00017,22.0634]
[1776573083426,39.66,75668.67,32.2,0.62064,0.00017,22.07599]
[1776573088462,39.66,75666.51,32.2,0.62026,0.00017,22.08208]
[1776573090477,39.67,75662.41,32.2,0.61958,0.00017,22.09304]
[1776573091493,39.67,75658.08,32.2,0.61887,0.00017,22.10058]
[1776573092499,39.67,75653.88,32.2,0.61817,0.00017,22.11158]
[1776573095864,39.71,75648.76,32.2,0.61723,0.00017,22.12641]
[1776573097535,39.71,75644.76,32.2,0.61655,0.00017,22.13696]
[1776573102570,39.73,75644.89,32.2,0.61653,0.00017,22.13742]
[1776573106598,39.73,75649.38,32.2,0.61727,0.00017,22.126]
[1776573111633,39.74,75651.87,32.2,0.61767,0.00017,22.11975]
[1776573117677,39.74,75651.36,32.2,0.61757,0.00017,22.12128]
[1776573121705,39.74,75655.08,32.2,0.61818,0.00017,22.11179]
[1776573126740,39.75,75660.36,32.2,0.61904,0.00017,22.09825]
[1776573129964,39.75,75661.98,32.2,0.6193,0.00017,22.0941]
[1776573130025,39.75,75663.66,32.2,0.61958,0.00017,22.08978]
[1776573134428,39.75,75665.79,32.2,0.61993,0.00017,22.08425]
[1776573134530,39.75,75665.9,32.2,0.61994,0.00017,22.08404]
[1776573140373,39.76,75665.72,32.2,0.6199,0.00017,22.08466]
[1776573141347,39.76,75665.72,32.2,0.6199,0.00017,22.08474]
[1776573141419,39.76,75654.3,32.2,0.61801,0.00017,22.1146]
[1776573141846,39.76,75641.86,32.2,0.61594,0.00017,22.14653]
[1776573142853,39.76,75638.25,32.2,0.61535,0.00017,22.15569]
[1776573145175,39.76,75639.71,32.2,0.61559,0.00017,22.15201]
[1776573151440,39.76,75641.23,32.2,0.61583,0.00017,22.14824]
[1776573151542,39.77,75641.08,32.2,0.61582,0.00017,22.14479]
[1776573151960,39.77,75641.08,32.2,0.61582,0.00017,22.14479]
[1776573151966,39.77,75636.26,32.2,0.61502,0.00017,22.15699]
[1776573152966,39.77,75636.26,32.2,0.61502,0.00017,22.15699]
[1776573153437,39.77,75624.61,32.2,0.61309,0.00017,22.18608]
[1776573153930,39.76,75615.1,32.2,0.61151,0.00017,22.20935]
[1776573154682,39.76,75615.1,32.2,0.61151,0.00017,22.20935]
[1776573158596,39.75,75610.65,32.2,0.61082,0.00017,22.21945]
[1776573162757,39.73,75609.89,32.2,0.61074,0.00017,22.22049]
[1776573163163,39.73,75609.89,32.2,0.61074,0.00017,22.22049]
[1776573164248,39.73,75611.19,32.2,0.61096,0.00017,22.21732]
[1776573164342,39.73,75611.29,32.2,0.61097,0.00017,22.21705]
[1776573169652,39.73,75614.67,32.2,0.61153,0.00017,22.20892]
[1776573170042,39.73,75618.0,32.2,0.61208,0.00017,22.20079]
[1776573172338,39.73,75619.92,32.2,0.6124,0.00017,22.19606]
[1776573172439,39.73,75620.22,32.2,0.61245,0.00017,22.19531]
[1776573178101,39.73,75619.57,32.2,0.61235,0.00017,22.19691]
[1776573183139,39.73,75619.54,32.2,0.61234,0.00017,22.19699]
[1776573188171,39.73,75619.64,32.2,0.61236,0.00017,22.19675]
[1776573196228,39.73,75619.75,32.2,0.61238,0.00017,22.19648]
[1776573202440,39.73,75619.32,32.2,0.6123,0.00017,22.19755]
[1776573202531,39.73,75619.29,32.2,0.6123,0.00017,22.19763]
[1776573203278,39.73,75628.93,32.2,0.6139,0.00017,22.17375]
[1776573204285,39.73,75634.67,32.2,0.61485,0.00017,22.15937]
[1776573209505,39.73,75634.61,32.2,0.61483,0.00017,22.15975]
[1776573209539,39.73,75634.61,32.2,0.61483,0.00017,22.15975]
[1776573209560,39.74,75634.61,32.2,0.61481,0.00017,22.16011]
[1776573209677,39.74,75634.61,32.2,0.61481,0.00017,22.16011]
[1776573210544,39.74,75634.61,32.2,0.61481,0.00017,22.16011]
[1776573210550,39.74,75634.61,32.2,0.61481,0.00017,22.16011]
[1776573210625,39.74,75664.32,32.2,0.61972,0.00017,22.08382]
[1776573211333,39.74,75676.18,32.2,0.6217,0.00016,22.04848]
[1776573213741,39.74,75675.27,32.2,0.62155,0.00017,22.05092]
[1776573213749,39.74,75675.27,32.2,0.62155,0.00017,22.05092]
[1776573214355,39.74,75673.43,32.2,0.62125,0.00017,22.05583]
[1776573219390,39.74,75672.64,32.2,0.62113,0.00017,22.05775]
[1776573225449,39.74,75669.35,32.2,0.62059,0.00017,22.06635]
[1776573231483,39.73,75667.51,32.2,0.62029,0.00017,22.07109]
[1776573237532,39.75,75658.79,32.2,0.61881,0.00017,22.09467]
[1776573238326,39.75,75658.79,32.2,0.61881,0.00017,22.09467]
[1776573238538,39.75,75646.82,32.2,0.61683,0.00017,22.12564]
[1776573240552,39.75,75644.97,32.2,0.61652,0.00017,22.1304]
[1776573244599,39.75,75644.93,32.2,0.61651,0.00017,22.13055]
[1776573249615,39.75,75644.79,32.2,0.61648,0.00017,22.13099]
[1776573251629,39.75,75648.67,32.2,0.61712,0.00017,22.1211]
[1776573253642,39.76,75654.44,32.2,0.61806,0.00017,22.1065]
[1776573258678,39.78,75655.76,32.2,0.61822,0.00017,22.10409]
[1776573263713,39.79,75655.67,32.2,0.6182,0.00017,22.10446]
[1776573270321,39.79,75655.59,32.2,0.61818,0.00017,22.10473]
[1776573270762,39.79,75662.67,32.2,0.61935,0.00017,22.08643]
[1776573271982,39.79,75669.06,32.2,0.62042,0.00017,22.06578]
[1776573273784,39.8,75662.3,32.2,0.61928,0.00017,22.08383]
[1776573275798,39.8,75658.67,32.2,0.61867,0.00017,22.09358]
[1776573280833,39.81,75662.15,32.2,0.61924,0.00017,22.08461]
[1776573285438,39.81,75659.0,32.2,0.61872,0.00017,22.09284]
[1776573287389,39.81,75653.0,32.2,0.61772,0.00017,22.10844]
[1776573287735,39.81,75649.67,32.2,0.61717,0.00017,22.11704]
[1776573288889,39.81,75654.65,32.2,0.61799,0.00017,22.10422]
[1776573289955,39.81,75654.65,32.2,0.61799,0.00017,22.10422]
[1776573295940,39.81,75653.13,32.2,0.61773,0.00017,22.10824]
[1776573300975,39.81,75654.17,32.2,0.6179,0.00017,22.10567]
[1776573306011,39.82,75650.35,32.2,0.61726,0.00017,22.11559]
[1776573307014,39.82,75650.35,32.2,0.61726,0.00017,22.11559]
[1776573307018,39.82,75654.59,32.2,0.61796,0.00017,22.10469]
[1776573308479,39.82,75654.59,32.2,0.61796,0.00017,22.10469]
[1776573314067,39.82,75650.48,32.2,0.61728,0.00017,22.11541]
[1776573320110,39.82,75650.27,32.2,0.61724,0.00017,22.11605]
[1776573325145,39.82,75648.78,32.2,0.61698,0.00017,22.11994]
[1776573330180,39.82,75648.39,32.2,0.61692,0.00017,22.12102]
[1776573337229,39.83,75648.32,32.2,0.61691,0.00017,22.11743]
[1776573343271,39.83,75646.71,32.2,0.61664,0.00017,22.12163]
[1776573348306,39.83,75643.42,32.2,0.6161,0.00017,22.13006]
[1776573355355,39.83,75646.96,32.2,0.61668,0.00017,22.12114]
[1776573360390,39.83,75646.83,32.2,0.61665,0.00017,22.12155]
[1776573365425,39.84,75647.0,32.2,0.61667,0.00017,22.1212]
[1776573369453,39.84,75651.29,32.2,0.61738,0.00017,22.1103]
[1776573374413,39.84,75652.68,32.2,0.6176,0.00017,22.10678]
[1776573374495,39.84,75652.68,32.2,0.6176,0.00017,22.10678]
[1776573374808,39.84,75664.1,32.2,0.61949,0.00016,22.07723]
[1776573375495,39.84,75676.21,32.2,0.62148,0.00016,22.04523]
[1776573376160,39.84,75676.21,32.2,0.62148,0.00016,22.04523]
[1776573376502,39.84,75682.16,32.2,0.62247,0.00016,22.02923]
[1776573378516,39.84,75686.39,32.2,0.62316,0.00016,22.01784]
[1776573383551,39.83,75688.28,32.2,0.62348,0.00016,22.01259]
[1776573388586,39.83,75686.22,32.2,0.62316,0.00016,22.01781]
[1776573393621,39.82,75683.87,32.2,0.62281,0.00016,22.01992]
[1776573395761,39.82,75681.01,32.2,0.62234,0.00016,22.02755]
[1776573395803,39.82,75680.58,32.2,0.62228,0.00016,22.02864]
[1776573396695,39.82,75676.7,32.2,0.62164,0.00016,22.03902]
[1776573398657,39.82,75673.01,32.2,0.62103,0.00016,22.04883]
[1776573404698,39.82,75674.03,32.2,0.6212,0.00016,22.04604]
[1776573409734,39.81,75671.32,32.2,0.62076,0.00016,22.05315]
[1776573414784,39.81,75671.37,32.2,0.62078,0.00016,22.0529]
[1776573419820,39.81,75672.6,32.2,0.62098,0.00016,22.04953]
[1776573421374,39.81,75672.63,32.2,0.62099,0.00016,22.04943]
[1776573421456,39.81,75672.63,32.2,0.62099,0.00016,22.04943]
[1776573421834,39.81,75676.58,32.2,0.62164,0.00016,22.03891]
[1776573426868,39.81,75679.53,32.2,0.62213,0.00016,22.03097]
[1776573427876,39.81,75684.3,32.2,0.62292,0.00016,22.01815]
[1776573434924,39.81,75680.28,32.2,0.62225,0.00016,22.02898]
[1776573436939,39.81,75676.03,32.2,0.62155,0.00016,22.04034]
[1776573437901,39.81,75676.03,32.2,0.62155,0.00016,22.04034]
[1776573437946,39.81,75675.49,32.2,0.62147,0.00016,22.04176]
[1776573440146,39.81,75675.31,32.2,0.62144,0.00016,22.04223]
[1776573440215,39.81,75674.24,32.2,0.62126,0.00016,22.04505]
[1776573440974,39.81,75679.72,32.2,0.62217,0.00016,22.03042]
[1776573446009,39.81,75682.37,32.2,0.6226,0.00016,22.02326]
[1776573452055,39.81,75682.31,32.2,0.62261,0.00016,22.01952]
[1776573458097,39.81,75683.09,32.2,0.62274,0.00016,22.01741]
[1776573463132,39.81,75681.08,32.2,0.62241,0.00016,22.02281]
[1776573468167,39.81,75680.29,32.2,0.62228,0.00016,22.02491]
[1776573473970,39.81,75679.67,32.2,0.62218,0.00016,22.02656]
[1776573474209,39.8,75676.14,32.2,0.6216,0.00016,22.03598]
[1776573475217,39.8,75672.2,32.2,0.62095,0.00016,22.04645]
[1776573481631,39.8,75672.05,32.2,0.62093,0.00016,22.04682]
[1776573486754,39.8,75669.82,32.2,0.62057,0.00017,22.0526]
[1776573492334,39.8,75669.68,32.2,0.62055,0.00017,22.05281]
[1776573497432,39.8,75668.63,32.2,0.62038,0.00017,22.05553]
[1776573500391,39.79,75663.65,32.2,0.61957,0.00017,22.06853]
[1776573505426,39.8,75660.78,32.2,0.61908,0.00017,22.07629]
[1776573507440,39.8,75654.37,32.2,0.61801,0.00017,22.09302]
[1776573512479,39.81,75653.34,32.2,0.61785,0.00017,22.092]
[1776573517510,39.81,75658.94,32.2,0.61876,0.00017,22.07768]
[1776573520531,39.81,75663.17,32.2,0.61945,0.00017,22.06677]
[1776573525566,39.82,75665.2,32.2,0.61978,0.00017,22.06167]
[1776573531861,39.82,75665.64,32.2,0.61984,0.00017,22.06061]
[1776573538657,39.83,75665.87,32.2,0.61985,0.00017,22.06054]
[1776573543692,39.84,75663.7,32.2,0.61948,0.00017,22.06646]
[1776573548727,39.84,75663.3,32.2,0.6194,0.00017,22.06774]
[1776573556783,39.85,75663.26,32.2,0.61937,0.00017,22.06822]
[1776573561818,39.86,75662.38,32.2,0.61921,0.00017,22.07076]
[1776573562905,39.86,75667.07,32.2,0.61999,0.00016,22.05853]
[1776573569874,39.86,75668.03,32.2,0.62012,0.00016,22.0564]
[1776573574352,39.87,75669.43,32.2,0.62036,0.00016,22.049]
[1776573574909,39.87,75669.49,32.2,0.62037,0.00016,22.04888]
[1776573580951,39.87,75670.04,32.2,0.62046,0.00016,22.04738]
[1776573585987,39.87,75670.07,32.2,0.62047,0.00016,22.04725]
[1776573588354,39.87,75670.29,32.2,0.62051,0.00016,22.04664]
[1776573589007,39.87,75670.0,32.2,0.62046,0.00016,22.0474]
[1776573590015,39.87,75666.11,32.2,0.61982,0.00016,22.05762]
[1776573592028,39.87,75661.48,32.2,0.61905,0.00017,22.06975]
[1776573597064,39.87,75660.98,32.2,0.61895,0.00017,22.07132]
[1776573602100,39.88,75657.13,32.2,0.6183,0.00017,22.08156]
[1776573605739,39.88,75651.01,32.2,0.61728,0.00017,22.09748]
[1776573606592,39.88,75647.34,32.2,0.61668,0.00017,22.10689]
[1776573607141,39.88,75653.06,32.2,0.61762,0.00017,22.09225]
[1776573608156,39.88,75657.05,32.2,0.61828,0.00017,22.08199]
[1776573610192,39.88,75657.5,32.2,0.61835,0.00017,22.08086]
[1776573610336,39.88,75657.5,32.2,0.61835,0.00017,22.08086]
[1776573610927,39.88,75657.5,32.3,0.61835,0.00017,22.08086]
[1776573611011,39.88,75657.5,32.5,0.61835,0.00017,22.08086]
[1776573611055,39.88,75657.5,32.6,0.61835,0.00017,22.08086]
[1776573611151,39.88,75657.5,32.7,0.61835,0.00017,22.08086]
[1776573611310,39.88,75656.57,32.7,0.6182,0.00017,22.0833]
[1776573611774,39.88,75656.57,32.7,0.6182,0.00017,22.0833]
[1776573611855,39.89,75606.25,32.7,0.60986,0.00017,22.20848]
[1776573612462,39.89,75606.25,32.7,0.60986,0.00017,22.20848]
[1776573613004,39.88,75569.23,32.7,0.60369,0.00017,22.29422]
[1776573613870,39.88,75539.95,32.7,0.59879,0.00017,22.3583]
[1776573614250,39.88,75539.95,32.7,0.59879,0.00017,22.3583]
[1776573614252,39.88,75539.95,32.7,0.59879,0.00017,22.3583]
[1776573614920,39.88,75539.95,32.7,0.59879,0.00017,22.3583]
[1776573614980,39.88,75536.56,32.7,0.59823,0.00017,22.36545]
[1776573615677,39.88,75536.56,32.7,0.59823,0.00017,22.36545]
[1776573615891,39.88,75524.31,32.7,0.59617,0.00017,22.39106]
[1776573616398,39.88,75524.31,32.7,0.59617,0.00017,22.39106]
[1776573616846,39.88,75516.64,32.7,0.59488,0.00017,22.40678]
[1776573621255,39.88,75520.94,32.7,0.59561,0.00017,22.39789]
[1776573622261,39.88,75516.26,32.7,0.59482,0.00017,22.4075]
[1776573625462,39.87,75518.83,32.7,0.59527,0.00017,22.40207]
[1776573625744,39.87,75518.83,32.7,0.59527,0.00017,22.40207]
[1776573625960,39.87,75518.73,32.7,0.59526,0.00017,22.40214]
[1776573626249,39.87,75518.73,32.7,0.59526,0.00017,22.40214]
[1776573626845,39.86,75515.44,32.7,0.59472,0.00017,22.40869]
[1776573630530,39.85,75516.62,32.7,0.59494,0.00017,22.406]
[1776573630709,39.85,75516.62,32.7,0.59494,0.00017,22.406]
[1776573631041,39.85,75516.62,32.7,0.59494,0.00017,22.406]
[1776573631044,39.84,75516.88,32.7,0.59502,0.00017,22.40139]
[1776573631414,39.84,75516.88,32.7,0.59502,0.00017,22.40139]
[1776573631569,39.84,75516.88,32.7,0.59502,0.00017,22.40139]
[1776573631753,39.84,75516.88,32.7,0.59502,0.00017,22.40139]
[1776573632033,39.84,75506.9,32.7,0.59334,0.00017,22.42157]
[1776573632119,39.84,75506.9,32.7,0.59334,0.00017,22.42157]
[1776573632352,39.84,75506.9,32.7,0.59334,0.00017,22.42157]
[1776573632483,39.84,75506.9,32.7,0.59334,0.00017,22.42157]
[1776573633037,39.84,75493.31,32.7,0.59106,0.00017,22.44823]
[1776573633998,39.84,75483.94,32.7,0.58948,0.00017,22.4663]
[1776573635040,39.85,75476.43,32.7,0.58818,0.00017,22.48089]
[1776573636087,39.85,75476.43,32.7,0.58818,0.00017,22.48089]
[1776573636090,39.85,75476.43,32.7,0.58818,0.00017,22.48089]
[1776573635837,39.86,75463.13,32.7,0.58591,0.00017,22.5057]
[1776573636968,39.87,75458.58,32.7,0.58513,0.00017,22.51413]
[1776573639935,39.87,75455.87,32.7,0.58466,0.00017,22.51917]
[1776573640049,39.88,75462.92,32.7,0.58584,0.00017,22.50661]
[1776573640871,39.88,75469.63,32.7,0.58697,0.00017,22.49429]
[1776573641404,39.88,75475.96,32.7,0.58804,0.00017,22.48251]
[1776573644174,39.88,75477.55,32.7,0.58831,0.00017,22.47949]
[1776573644496,39.88,75477.55,32.7,0.58831,0.00017,22.47949]
[1776573647181,39.88,75479.25,32.7,0.5886,0.00017,22.47623]
[1776573648408,39.88,75478.9,32.7,0.58855,0.00017,22.47686]
[1776573648502,39.88,75478.9,32.7,0.58855,0.00017,22.47686]
[1776573648603,39.88,75478.9,32.7,0.58855,0.00017,22.47686]
[1776573649460,39.88,75486.25,32.7,0.58979,0.00017,22.46289]
[1776573651300,39.88,75489.64,32.7,0.59036,0.00017,22.4564]
[1776573651336,39.88,75489.64,32.7,0.59036,0.00017,22.4564]
[1776573651341,39.88,75489.64,32.7,0.59036,0.00017,22.4564]
[1776573651701,39.88,75491.72,32.7,0.59071,0.00017,22.45237]
[1776573652481,39.88,75496.22,32.7,0.59147,0.00017,22.44361]
[1776573653129,39.88,75496.22,32.7,0.59147,0.00017,22.44361]
[1776573653488,39.88,75492.89,32.7,0.59091,0.00017,22.4501]
[1776573657624,39.88,75491.95,32.7,0.59075,0.00017,22.45193]
[1776573657644,39.88,75491.69,32.7,0.5907,0.00017,22.45244]
[1776573659993,39.88,75491.66,32.7,0.5907,0.00017,22.4525]
[1776573660015,39.88,75491.66,32.7,0.5907,0.00017,22.4525]
[1776573660086,39.88,75491.67,32.7,0.5907,0.00017,22.45249]
[1776573664565,39.88,75495.73,32.7,0.59139,0.00017,22.44453]
[1776573666609,39.87,75495.91,32.7,0.59142,0.00017,22.44416]
[1776573666909,39.87,75495.91,32.7,0.59142,0.00017,22.44416]
[1776573667010,39.87,75499.5,32.7,0.59203,0.00017,22.43709]
[1776573668594,39.87,75503.75,32.7,0.59274,0.00017,22.42867]
[1776573673900,39.87,75505.85,32.7,0.5931,0.00017,22.42446]
[1776573675643,39.87,75501.67,32.7,0.5924,0.00017,22.43278]
[1776573680678,39.87,75502.14,32.7,0.59247,0.00017,22.4319]
[1776573681177,39.87,75502.14,32.7,0.59247,0.00017,22.4319]
[1776573681967,39.87,75503.92,32.7,0.59277,0.00017,22.42836]
[1776573686994,39.87,75506.47,32.7,0.5932,0.00017,22.42326]
[1776573687186,39.87,75506.47,32.7,0.5932,0.00017,22.42326]
[1776573687419,39.87,75506.47,32.7,0.5932,0.00017,22.42326]
[1776573687920,39.87,75506.47,32.7,0.5932,0.00017,22.42326]
[1776573687944,39.87,75506.13,32.7,0.59314,0.00017,22.42394]
[1776573690782,39.87,75507.15,32.7,0.59332,0.00017,22.4219]
[1776573691030,39.87,75506.66,32.7,0.59325,0.00017,22.41906]
[1776573695940,39.87,75507.91,32.7,0.59346,0.00017,22.41654]
[1776573696038,39.87,75507.76,32.7,0.59343,0.00017,22.41684]
[1776573697442,39.87,75507.76,32.7,0.59343,0.00017,22.41684]
[1776573698002,39.87,75508.95,32.7,0.59363,0.00017,22.41445]
[1776573700751,39.87,75510.1,32.7,0.59383,0.00017,22.41213]
[1776573701001,39.87,75510.1,32.7,0.59383,0.00017,22.41213]
[1776573701103,39.87,75516.65,32.7,0.59493,0.00017,22.39885]
[1776573701180,39.87,75516.65,32.7,0.59493,0.00017,22.39885]
[1776573701634,39.87,75516.65,32.7,0.59493,0.00017,22.39885]
[1776573701719,39.87,75516.65,32.7,0.59493,0.00017,22.39885]
[1776573701787,39.87,75516.65,32.7,0.59493,0.00017,22.39885]
[1776573701841,39.87,75516.65,32.7,0.59493,0.00017,22.39885]
[1776573701934,39.87,75516.65,32.7,0.59493,0.00017,22.39885]
[1776573701963,39.87,75536.86,32.7,0.59833,0.00017,22.35684]
[1776573702254,39.87,75536.86,32.7,0.59833,0.00017,22.35684]
[1776573702836,39.87,75550.0,32.7,0.60053,0.00017,22.32867]
[1776573703843,39.89,75549.39,32.7,0.6004,0.00017,22.33041]
[1776573707584,39.89,75549.49,32.7,0.60041,0.00017,22.33032]
[1776573707871,39.89,75552.74,32.7,0.60095,0.00017,22.32329]
[1776573713080,39.9,75555.99,32.7,0.60148,0.00017,22.31636]
[1776573713086,39.9,75555.99,32.7,0.60148,0.00017,22.31636]
[1776573713157,39.9,75556.01,32.7,0.60148,0.00017,22.31636]
[1776573713205,39.9,75556.01,32.7,0.60148,0.00017,22.31636]
[1776573713913,39.9,75550.11,32.7,0.60049,0.00017,22.32927]
[1776573714920,39.9,75545.76,32.7,0.59976,0.00017,22.33871]
[1776573719694,39.9,75543.24,32.7,0.59933,0.00017,22.34423]
[1776573720962,39.91,75532.84,32.7,0.59758,0.00017,22.36633]
[1776573721724,39.91,75532.84,32.7,0.59758,0.00017,22.36633]
[1776573721969,39.91,75533.42,32.7,0.59768,0.00017,22.36513]
[1776573722703,39.91,75533.42,32.7,0.59768,0.00017,22.36513]
[1776573722976,39.91,75534.29,32.7,0.59782,0.00017,22.36331]
[1776573723983,39.91,75539.39,32.7,0.59868,0.00017,22.35254]
[1776573725997,39.91,75543.64,32.7,0.59939,0.00017,22.34351]
[1776573728012,39.91,75548.0,32.7,0.60011,0.00017,22.33419]
[1776573728932,39.91,75548.0,32.7,0.60011,0.00017,22.33419]
[1776573732509,39.91,75551.77,32.7,0.60073,0.00017,22.32615]
[1776573732530,39.91,75551.77,32.7,0.60073,0.00017,22.32615]
[1776573733045,39.92,75553.06,32.7,0.60095,0.00017,22.32338]
[1776573735060,39.92,75557.42,32.7,0.60167,0.00017,22.31391]
[1776573738831,39.92,75556.47,32.7,0.60151,0.00017,22.31612]
[1776573743781,39.93,75558.26,32.7,0.60179,0.00017,22.31239]
[1776573744123,39.93,75566.95,32.7,0.60324,0.00017,22.29318]
[1776573744864,39.93,75566.95,32.7,0.60324,0.00017,22.29318]
[1776573750165,39.94,75568.98,32.7,0.60356,0.00017,22.28897]
[1776573752303,39.94,75568.48,32.7,0.60348,0.00017,22.28636]
[1776573755828,39.95,75568.41,32.7,0.60346,0.00017,22.28665]
[1776573757492,39.95,75572.94,32.7,0.60421,0.00017,22.27657]
[1776573768291,39.96,75574.74,32.7,0.60448,0.00017,22.27303]
[1776573773326,39.97,75572.05,32.7,0.60401,0.00017,22.27935]
[1776573778361,39.98,75571.09,32.7,0.60384,0.00017,22.28174]
[1776573781275,39.98,75570.86,32.7,0.60379,0.00017,22.28234]
[1776573782315,39.98,75567.7,32.7,0.60326,0.00017,22.28945]
[1776573782389,39.98,75563.75,32.7,0.6026,0.00017,22.29827]
[1776573784575,39.98,75563.99,32.7,0.60264,0.00017,22.29777]
[1776573785914,39.98,75563.96,32.7,0.60263,0.00017,22.29787]
[1776573786126,39.99,75569.26,32.7,0.60351,0.00017,22.28614]
[1776573786419,39.99,75573.44,32.7,0.60421,0.00017,22.27676]
[1776573791453,39.99,75575.94,32.7,0.60461,0.00017,22.27137]
[1776573797495,40.0,75575.41,32.7,0.6045,0.00017,22.27286]
[1776573803537,40.01,75575.34,32.7,0.60447,0.00017,22.27328]
[1776573808571,40.02,75575.34,32.7,0.60446,0.00017,22.27347]
[1776573813607,40.02,75572.99,32.7,0.60407,0.00017,22.27511]
[1776573818642,40.03,75570.84,32.7,0.6037,0.00017,22.28012]
[1776573822524,40.03,75568.41,32.7,0.60329,0.00017,22.28566]
[1776573824018,40.03,75567.58,32.7,0.60315,0.00017,22.28754]
[1776573826866,40.03,75565.32,32.7,0.60276,0.00017,22.29265]
[1776573827017,40.03,75565.32,32.7,0.60276,0.00017,22.29265]
[1776573827050,40.04,75565.14,32.7,0.60273,0.00017,22.2931]
[1776573828039,40.04,75565.14,32.7,0.60273,0.00017,22.2931]
[1776573828335,40.04,75565.14,32.7,0.60273,0.00017,22.2931]
[1776573828712,40.04,75559.78,32.7,0.60183,0.00017,22.30494]
[1776573832647,40.04,75556.84,32.7,0.60134,0.00017,22.31145]
[1776573834834,40.04,75556.95,32.7,0.60136,0.00017,22.31121]
[1776573838179,40.04,75555.23,32.7,0.60107,0.00017,22.31503]
[1776573844824,40.04,75555.51,32.7,0.6011,0.00017,22.31453]
[1776573850866,40.05,75556.59,32.7,0.60128,0.00017,22.31227]
[1776573858461,40.05,75556.59,32.7,0.60128,0.00017,22.31227]
[1776573860936,40.05,75550.0,32.7,0.60017,0.00017,22.32669]
[1776573865970,40.05,75547.58,32.7,0.59976,0.00017,22.33191]
[1776573870058,40.05,75546.66,32.7,0.59961,0.00017,22.33388]
[1776573876046,40.05,75545.13,32.7,0.59937,0.00017,22.33335]
[1776573878581,40.05,75544.72,32.7,0.5993,0.00017,22.33423]
[1776573884102,40.05,75546.06,32.7,0.59952,0.00017,22.3314]
[1776573885770,40.05,75546.06,32.7,0.59952,0.00017,22.3314]
[1776573891166,40.06,75548.86,32.7,0.59998,0.00017,22.32545]
[1776573891296,40.06,75548.86,32.7,0.59998,0.00017,22.32545]
[1776573891364,40.06,75548.86,32.7,0.59998,0.00017,22.32545]
[1776573891827,40.06,75550.15,32.7,0.6002,0.00017,22.32268]
[1776573892234,40.06,75550.15,32.7,0.6002,0.00017,22.32268]
[1776573892271,40.06,75557.36,32.7,0.6014,0.00017,22.30707]
[1776573893166,40.06,75563.99,32.7,0.6025,0.00017,22.29255]
[1776573899334,40.06,75564.9,32.7,0.60265,0.00017,22.29066]
[1776573899207,40.06,75571.04,32.7,0.60366,0.00017,22.27708]
[1776573904243,40.07,75571.48,32.7,0.60373,0.00017,22.27629]
[1776573905982,40.07,75571.19,32.7,0.60367,0.00017,22.27698]
[1776573912299,40.07,75575.5,32.7,0.60438,0.00017,22.26745]
[1776573914313,40.08,75583.53,32.7,0.60571,0.00017,22.24931]
[1776573915320,40.08,75587.94,32.7,0.60644,0.00017,22.23925]
[1776573919348,40.08,75597.83,32.7,0.60808,0.00017,22.2164]
[1776573919750,40.08,75597.83,32.7,0.60808,0.00017,22.2164]
[1776573922370,40.07,75604.19,32.7,0.60914,0.00017,22.20132]
[1776573924384,40.07,75607.95,32.7,0.60977,0.00017,22.19234]
[1776573927405,40.07,75612.78,32.7,0.61058,0.00017,22.18071]
[1776573928412,40.07,75608.73,32.7,0.60991,0.00017,22.19035]
[1776573933447,40.06,75608.0,32.7,0.60982,0.00017,22.18803]
[1776573936584,40.06,75608.13,32.7,0.60984,0.00017,22.18765]
[1776573936973,40.06,75610.46,32.7,0.61023,0.00017,22.18206]
[1776573938483,40.06,75614.28,32.7,0.61086,0.00017,22.17289]
[1776573939976,40.06,75614.28,32.7,0.61086,0.00017,22.17289]
[1776573940300,40.06,75615.24,32.7,0.61102,0.00017,22.17054]
[1776573940999,40.06,75615.24,32.7,0.61102,0.00017,22.17054]
[1776573941100,40.06,75626.79,32.7,0.61294,0.00017,22.14249]
[1776573941504,40.06,75631.58,32.7,0.61373,0.00017,22.13071]
[1776573944951,40.06,75631.44,32.7,0.6137,0.00017,22.13105]
[1776573945036,40.06,75631.44,32.7,0.6137,0.00017,22.13105]
[1776573945347,40.06,75631.44,32.7,0.6137,0.00017,22.13104]
[1776573945533,40.06,75626.81,32.7,0.61294,0.00017,22.14243]
[1776573949225,40.06,75623.22,32.7,0.61235,0.00017,22.15117]
[1776573949325,40.06,75623.11,32.7,0.61233,0.00017,22.1514]
[1776573950666,40.06,75621.27,32.7,0.61203,0.00017,22.15588]
[1776573950745,40.06,75620.08,32.7,0.61183,0.00017,22.15874]
[1776573957617,40.05,75621.74,32.7,0.61212,0.00017,22.15456]
[1776573962094,40.05,75621.7,32.7,0.61211,0.00017,22.15459]
[1776573962175,40.05,75621.7,32.7,0.61211,0.00017,22.15459]
[1776573962513,40.05,75621.63,32.7,0.6121,0.00017,22.15472]
[1776573963002,40.05,75621.63,32.7,0.6121,0.00017,22.15472]
[1776573963050,40.05,75608.85,32.7,0.60999,0.00017,22.18544]
[1776573963659,40.05,75596.47,32.7,0.60794,0.00017,22.21463]
[1776573964666,40.05,75593.59,32.7,0.60746,0.00017,22.22129]
[1776573967510,40.05,75594.1,32.7,0.60755,0.00017,22.2201]
[1776573971492,40.05,75599.36,32.7,0.60842,0.00017,22.20783]
[1776573971494,40.05,75599.36,32.7,0.60842,0.00017,22.20783]
[1776573971717,40.05,75602.54,32.7,0.60895,0.00017,22.20024]
[1776573978765,40.05,75607.79,32.7,0.60982,0.00017,22.1879]
[1776573981787,40.05,75612.24,32.7,0.61056,0.00017,22.1773]
[1776573986821,40.05,75613.48,32.7,0.61076,0.00017,22.17431]
[1776573991857,40.05,75610.94,32.7,0.61036,0.00017,22.17653]
[1776573996891,40.05,75611.94,32.7,0.61052,0.00017,22.17415]
[1776574001927,40.05,75613.73,32.7,0.61082,0.00017,22.16987]
[1776574003764,40.05,75612.0,32.7,0.61053,0.00017,22.17402]
[1776574008976,40.05,75609.8,32.7,0.61016,0.00017,22.17932]
[1776574018038,40.05,75608.22,32.7,0.6099,0.00017,22.18318]
[1776574018692,40.05,75608.22,32.7,0.6099,0.00017,22.18318]
[1776574019045,40.05,75606.5,32.7,0.60961,0.00017,22.18728]
[1776574022067,40.05,75602.76,32.7,0.609,0.00017,22.19593]
[1776574024080,40.05,75595.99,32.7,0.60788,0.00017,22.21178]
[1776574026094,40.04,75591.94,32.7,0.60722,0.00017,22.22108]
[1776574030457,40.04,75590.46,32.7,0.60698,0.00017,22.22436]
[1776574031308,40.04,75589.5,32.7,0.60682,0.00017,22.22653]
[1776574031360,40.04,75570.62,32.7,0.60368,0.00017,22.26948]
[1776574032157,40.04,75563.85,32.7,0.60255,0.00017,22.28456]
[1776574037192,40.04,75564.8,32.7,0.6027,0.00017,22.28256]
[1776574043233,40.05,75564.1,32.7,0.60258,0.00017,22.28421]
[1776574046733,40.05,75563.46,32.7,0.60247,0.00017,22.28568]
[1776574047262,40.05,75566.7,32.7,0.60301,0.00017,22.27852]
[1776574047902,40.05,75566.7,32.7,0.60301,0.00017,22.27852]
[1776574051203,40.05,75567.75,32.7,0.60318,0.00017,22.27625]
[1776574058314,40.05,75567.57,32.7,0.60316,0.00017,22.27287]
[1776574058338,40.05,75566.24,32.7,0.60293,0.00017,22.27594]
[1776574063261,40.06,75563.89,32.7,0.60253,0.00017,22.28122]
[1776574064825,40.06,75563.13,32.7,0.6024,0.00017,22.28293]
[1776574067827,40.06,75557.32,32.7,0.60143,0.00017,22.29573]
[1776574069272,40.06,75553.81,32.7,0.60084,0.00017,22.30338]
[1776574070357,40.06,75551.17,32.7,0.6004,0.00017,22.30911]
[1776574072210,40.06,75546.67,32.7,0.59965,0.00017,22.31879]
[1776574081500,40.06,75546.21,32.7,0.59957,0.00017,22.31981]
[1776574083570,40.06,75550.22,32.7,0.60024,0.00017,22.31122]
[1776574083713,40.06,75550.22,32.7,0.60024,0.00017,22.31122]
[1776574084336,40.06,75550.22,32.7,0.60024,0.00017,22.31122]
[1776574086417,40.06,75554.31,32.7,0.60092,0.00017,22.30239]
[1776574089235,40.06,75555.54,32.7,0.60112,0.00017,22.29976]
[1776574092632,40.07,75555.57,32.7,0.60113,0.00017,22.29971]
[1776574093156,40.07,75555.57,32.7,0.60113,0.00017,22.29971]
[1776574093205,40.07,75555.65,32.7,0.60114,0.00017,22.29959]
[1776574093975,40.07,75555.65,32.7,0.60114,0.00017,22.29959]
[1776574094423,40.07,75555.65,32.7,0.60114,0.00017,22.29959]
[1776574094433,40.07,75565.38,32.7,0.60276,0.00017,22.27827]
[1776574094591,40.07,75570.55,32.7,0.60362,0.00017,22.26678]
[1776574096605,40.07,75574.49,32.7,0.60427,0.00017,22.25801]
[1776574098622,40.07,75579.48,32.7,0.6051,0.00017,22.24681]
[1776574103656,40.08,75579.45,32.7,0.60508,0.00017,22.24706]
[1776574106989,40.08,75578.23,32.7,0.60487,0.00017,22.24986]
[1776574107921,40.08,75578.87,32.7,0.60498,0.00017,22.24848]
[1776574108580,40.08,75583.23,32.7,0.6057,0.00017,22.2386]
[1776574108696,40.08,75605.3,32.7,0.60936,0.00017,22.18733]
[1776574110446,40.08,75605.3,32.7,0.60936,0.00017,22.18733]
[1776574110547,40.08,75613.79,32.7,0.61077,0.00017,22.16703]
[1776574115747,40.07,75611.91,32.7,0.61049,0.00017,22.16751]
[1776574120513,40.07,75612.06,32.7,0.61052,0.00017,22.16705]
[1776574120515,40.07,75612.06,32.7,0.61052,0.00017,22.16705]
[1776574120565,40.07,75614.95,32.7,0.611,0.00017,22.16006]
[1776574122419,40.07,75616.56,32.7,0.61127,0.00017,22.15619]
[1776574124085,40.07,75619.28,32.7,0.61172,0.00017,22.14957]
[1776574126097,40.07,75620.81,32.7,0.61197,0.00017,22.14582]
[1776574126171,40.07,75625.12,32.7,0.61269,0.00017,22.1353]
[1776574127831,40.07,75630.7,32.7,0.61361,0.00017,22.12159]
[1776574129701,40.07,75631.07,32.7,0.61367,0.00017,22.12067]
[1776574130257,40.07,75631.07,32.7,0.61367,0.00017,22.12067]
[1776574130265,40.07,75631.07,32.7,0.61367,0.00017,22.12067]
[1776574130353,40.07,75631.14,32.7,0.61368,0.00017,22.12049]
[1776574131961,40.07,75625.3,32.7,0.61272,0.00017,22.13482]
[1776574133817,40.07,75625.42,32.7,0.61274,0.00017,22.13452]
[1776574134464,40.07,75625.42,32.7,0.61274,0.00017,22.13452]
[1776574137164,40.06,75623.3,32.7,0.61239,0.00017,22.13965]
[1776574137216,40.06,75623.75,32.7,0.61247,0.00017,22.13853]
[1776574138908,40.06,75629.13,32.7,0.61336,0.00017,22.12533]
[1776574141109,40.06,75629.94,32.7,0.61349,0.00017,22.12332]
[1776574141202,40.06,75631.0,32.7,0.61367,0.00017,22.1207]
[1776574146964,40.06,75628.27,32.7,0.61322,0.00017,22.12735]
[1776574149904,40.06,75627.74,32.7,0.61314,0.00017,22.12864]
[1776574149985,40.06,75628.27,32.7,0.61322,0.00017,22.12732]
[1776574151016,40.06,75628.27,32.7,0.61322,0.00017,22.12732]
[1776574152541,40.06,75636.78,32.7,0.61463,0.00017,22.10625]
[1776574154019,40.06,75640.99,32.7,0.61533,0.00016,22.09574]
[1776574156053,40.06,75647.03,32.7,0.61632,0.00016,22.08056]
[1776574161096,40.06,75647.07,32.7,0.61632,0.00016,22.08052]
[1776574166129,40.06,75648.53,32.7,0.61656,0.00016,22.07689]
[1776574171165,40.06,75648.01,32.7,0.61649,0.00016,22.07438]
[1776574176200,40.07,75654.42,32.7,0.61754,0.00016,22.05813]
[1776574179222,40.07,75662.29,32.7,0.61883,0.00016,22.03794]
[1776574180230,40.07,75656.87,32.7,0.61794,0.00016,22.05192]
[1776574185264,40.07,75657.4,32.7,0.61802,0.00016,22.05068]
[1776574186271,40.07,75662.07,32.7,0.61879,0.00016,22.03868]
[1776574190300,40.07,75668.43,32.7,0.61983,0.00016,22.02229]
[1776574191696,40.07,75669.54,32.7,0.62001,0.00016,22.01943]
[1776574191824,40.07,75669.54,32.7,0.62001,0.00016,22.01943]
[1776574192314,40.07,75669.72,32.7,0.62004,0.00016,22.019]
[1776574198047,40.08,75672.67,32.7,0.62051,0.00016,22.01146]
[1776574198358,40.08,75670.2,32.7,0.6201,0.00016,22.01802]
[1776574199365,40.08,75665.73,32.7,0.61936,0.00016,22.02971]
[1776574204690,40.09,75664.62,32.7,0.61917,0.00016,22.03275]
[1776574209203,40.09,75664.87,32.7,0.6192,0.00016,22.03223]
[1776574209877,40.09,75667.29,32.7,0.6196,0.00016,22.02596]
[1776574210442,40.09,75668.77,32.7,0.61984,0.00016,22.02213]
[1776574210854,40.09,75668.77,32.7,0.61984,0.00016,22.02213]
[1776574211449,40.09,75668.61,32.7,0.61981,0.00016,22.02259]
[1776574216485,40.09,75667.04,32.7,0.61955,0.00016,22.02686]
[1776574222527,40.1,75667.88,32.7,0.61967,0.00016,22.02485]
[1776574226549,40.1,75670.65,32.7,0.62013,0.00016,22.01767]
[1776574226554,40.1,75671.95,32.7,0.62034,0.00016,22.01428]
[1776574227240,40.1,75671.95,32.7,0.62034,0.00016,22.01428]
[1776574227562,40.1,75670.57,32.7,0.62011,0.00016,22.01792]
[1776574232596,40.1,75667.55,32.7,0.61963,0.00016,22.02199]
[1776574232718,40.1,75667.55,32.7,0.61963,0.00016,22.02199]
[1776574240660,40.1,75669.51,32.7,0.61995,0.00016,22.01685]
[1776574241460,40.1,75669.51,32.7,0.61995,0.00016,22.01685]
[1776574242630,40.1,75669.51,32.7,0.61995,0.00016,22.01684]
[1776574247709,40.1,75670.75,32.7,0.62015,0.00016,22.01365]
[1776574253551,40.1,75671.48,32.7,0.62027,0.00016,22.01178]
[1776574253564,40.1,75671.92,32.7,0.62034,0.00016,22.01065]
[1776574254758,40.1,75677.11,32.7,0.62119,0.00016,21.99701]
[1776574260800,40.1,75674.58,32.7,0.62078,0.00016,22.00365]
[1776574266515,40.1,75674.38,32.7,0.62075,0.00016,22.00416]
[1776574266842,40.1,75680.7,32.7,0.62178,0.00016,21.98748]
[1776574268856,40.1,75687.8,32.7,0.62295,0.00016,21.96859]
[1776574274900,40.1,75691.0,32.7,0.62346,0.00016,21.96011]
[1776574277692,40.1,75691.0,32.7,0.62346,0.00016,21.96011]
[1776574277739,40.1,75691.0,32.7,0.62346,0.00016,21.96011]
[1776574277920,40.11,75696.29,32.7,0.62433,0.00016,21.9459]
[1776574279935,40.1,75702.21,32.7,0.6253,0.00016,21.92968]
[1776574281949,40.1,75707.65,32.7,0.6262,0.00016,21.91466]
[1776574282770,40.1,75707.65,32.7,0.6262,0.00016,21.91466]
[1776574286244,40.1,75711.2,32.7,0.62678,0.00016,21.90472]
[1776574286402,40.1,75711.2,32.7,0.62678,0.00016,21.90472]
[1776574286421,40.1,75711.2,32.7,0.62678,0.00016,21.90472]
[1776574286454,40.1,75714.06,32.7,0.62725,0.00016,21.89676]
[1776574287219,40.1,75724.44,32.7,0.62895,0.00016,21.86773]
[1776574287992,40.1,75729.97,32.7,0.62984,0.00016,21.85215]
[1776574293026,40.1,75729.81,32.7,0.62983,0.00016,21.84875]
[1776574298063,40.1,75730.64,32.7,0.62996,0.00016,21.8465]
[1776574302297,40.1,75730.2,32.7,0.62989,0.00016,21.84781]
[1776574302381,40.1,75730.45,32.7,0.62993,0.00016,21.84713]
[1776574303098,40.1,75726.55,32.7,0.62929,0.00016,21.85818]
[1776574308134,40.1,75724.5,32.7,0.62896,0.00016,21.86383]
[1776574314800,40.1,75725.48,32.7,0.62913,0.00016,21.86094]
[1776574314801,40.1,75725.48,32.7,0.62913,0.00016,21.86094]
[1776574315183,40.1,75725.27,32.7,0.6291,0.00016,21.86151]
[1776574318204,40.1,75729.65,32.7,0.62981,0.00016,21.84923]
[1776574323756,40.1,75732.57,32.7,0.63028,0.00016,21.84101]
[1776574323794,40.1,75732.57,32.7,0.63028,0.00016,21.84101]
[1776574323805,40.1,75732.57,32.7,0.63028,0.00016,21.84104]
[1776574329281,40.1,75734.84,32.7,0.63065,0.00016,21.83454]
[1776574334316,40.1,75735.85,32.7,0.63081,0.00016,21.83162]
[1776574339350,40.1,75737.24,32.7,0.63104,0.00016,21.82761]
[1776574344386,40.1,75738.56,32.7,0.63126,0.00016,21.82381]
[1776574347408,40.1,75734.55,32.7,0.63061,0.00016,21.83526]
[1776574350303,40.1,75732.24,32.7,0.63023,0.00016,21.84188]
[1776574351738,40.1,75731.59,32.7,0.63012,0.00016,21.84375]
[1776574351765,40.1,75731.7,32.7,0.63016,0.00016,21.83954]
[1776574352443,40.1,75727.82,32.7,0.62953,0.00016,21.85052]
[1776574356470,40.1,75724.09,32.7,0.62892,0.00016,21.86093]
[1776574357390,40.1,75724.09,32.7,0.62892,0.00016,21.86093]
[1776574357478,40.1,75724.73,32.7,0.62903,0.00016,21.8591]
[1776574358485,40.1,75728.92,32.7,0.62971,0.00016,21.84732]
[1776574363520,40.1,75732.3,32.7,0.63025,0.00016,21.83786]
[1776574368555,40.1,75729.81,32.7,0.62984,0.00016,21.84501]
[1776574371576,40.1,75725.69,32.7,0.62917,0.00016,21.85673]
[1776574377618,40.11,75723.02,32.7,0.62872,0.00016,21.86447]
[1776574382426,40.11,75723.09,32.7,0.62873,0.00016,21.86436]
[1776574383766,40.11,75723.09,32.7,0.62872,0.00016,21.86448]
[1776574383827,40.11,75722.62,32.7,0.62864,0.00016,21.86583]
[1776574384668,40.11,75715.02,32.7,0.62741,0.00016,21.88702]
[1776574389703,40.11,75711.75,32.7,0.62688,0.00016,21.89585]
[1776574395745,40.1,75709.06,32.7,0.62646,0.00016,21.90297]
[1776574400400,40.1,75706.18,32.7,0.626,0.00016,21.91068]
[1776574400515,40.1,75706.18,32.7,0.626,0.00016,21.91068]
[1776574400781,40.1,75702.63,32.7,0.62543,0.00016,21.92035]
[1776574402793,40.09,75698.45,32.7,0.62475,0.00016,21.93161]
[1776574406822,40.09,75694.12,32.7,0.62404,0.00016,21.94332]
[1776574411857,40.1,75693.34,32.7,0.62392,0.00016,21.9418]
[1776574416892,40.1,75694.19,32.7,0.62404,0.00016,21.93977]
[1776574421927,40.11,75694.69,32.7,0.62411,0.00016,21.93871]
[1776574426962,40.12,75694.62,32.7,0.62408,0.00016,21.9392]
[1776574431997,40.12,75694.62,32.7,0.62406,0.00016,21.9395]
[1776574439046,40.13,75693.66,32.7,0.62388,0.00016,21.94251]
[1776574447101,40.14,75693.65,32.7,0.62386,0.00016,21.94297]
[1776574454685,40.14,75693.61,32.7,0.62385,0.00016,21.94313]
[1776574460194,40.14,75692.7,32.7,0.62369,0.00016,21.94578]
[1776574462208,40.14,75698.94,32.7,0.62471,0.00016,21.92886]
[1776574465459,40.14,75699.22,32.7,0.62476,0.00016,21.92799]
[1776574465523,40.14,75699.22,32.7,0.62476,0.00016,21.92799]
[1776574467243,40.14,75703.14,32.7,0.62541,0.00016,21.91715]
[1776574470971,40.13,75704.23,32.7,0.6256,0.00016,21.91402]
[1776574477313,40.13,75700.73,32.7,0.62507,0.00016,21.91926]
[1776574480338,40.12,75700.66,32.7,0.62506,0.00016,21.91939]
[1776574483355,40.12,75696.12,32.7,0.62433,0.00016,21.93151]
[1776574488389,40.12,75694.58,32.7,0.62408,0.00016,21.93565]
[1776574493424,40.12,75694.3,32.7,0.62404,0.00016,21.93627]
[1776574501481,40.11,75693.75,32.7,0.62396,0.00016,21.93753]
[1776574502488,40.11,75687.76,32.7,0.62298,0.00016,21.9536]
[1776574507523,40.12,75684.74,32.7,0.62247,0.00016,21.96191]
[1776574512558,40.12,75682.02,32.7,0.62202,0.00016,21.96934]
[1776574517593,40.12,75687.9,32.7,0.62297,0.00016,21.95383]
[1776574519607,40.13,75693.9,32.7,0.62395,0.00016,21.93773]
[1776574526656,40.12,75695.42,32.7,0.62422,0.00016,21.93331]
[1776574531691,40.11,75694.61,32.7,0.62412,0.00016,21.93137]
[1776574532700,40.11,75690.98,32.7,0.62352,0.00016,21.94116]
[1776574537733,40.12,75691.49,32.7,0.62359,0.00016,21.94007]
[1776574545789,40.13,75691.49,32.7,0.62356,0.00016,21.94052]
[1776574554851,40.14,75691.96,32.7,0.62361,0.00016,21.93978]
[1776574556324,40.14,75691.96,32.7,0.62361,0.00016,21.93978]
[1776574556865,40.14,75696.37,32.7,0.62433,0.00016,21.92796]
[1776574558880,40.14,75701.73,32.7,0.62521,0.00016,21.91329]
[1776574561055,40.14,75702.89,32.7,0.62541,0.00016,21.91007]
[1776574565928,40.14,75699.36,32.7,0.62483,0.00016,21.91971]
[1776574570964,40.13,75698.44,32.7,0.62469,0.00016,21.922]
[1776574575998,40.13,75698.37,32.7,0.62469,0.00016,21.92188]
[1776574579024,40.13,75694.5,32.7,0.62407,0.00016,21.93221]
[1776574581037,40.12,75690.8,32.7,0.62347,0.00016,21.94207]
[1776574591107,40.12,75690.8,32.7,0.62348,0.00016,21.93826]
[1776574597149,40.13,75690.95,32.7,0.6235,0.00016,21.9379]
[1776574601178,40.13,75694.52,32.7,0.62408,0.00016,21.92842]
[1776574606212,40.12,75695.89,32.7,0.62432,0.00016,21.92448]
[1776574618297,40.12,75696.67,32.7,0.62445,0.00016,21.92232]
[1776574623363,40.12,75698.67,32.7,0.62477,0.00016,21.91694]
[1776574628494,40.12,75701.87,32.7,0.62531,0.00016,21.90801]
[1776574634408,40.11,75702.03,32.7,0.62535,0.00016,21.90719]
[1776574636774,40.11,75702.03,32.7,0.62535,0.00016,21.90719]
[1776574636826,40.11,75702.03,32.7,0.62535,0.00016,21.90719]
[1776574645486,40.11,75699.36,32.7,0.62493,0.00016,21.91426]
[1776574650521,40.1,75698.57,32.7,0.62481,0.00016,21.91619]
[1776574655557,40.1,75699.04,32.7,0.62492,0.00016,21.91074]
[1776574663974,40.1,75698.97,32.7,0.62492,0.00016,21.91082]
[1776574669655,40.08,75699.4,32.7,0.62502,0.00016,21.90899]
[1776574674690,40.08,75699.1,32.7,0.62498,0.00016,21.90967]
[1776574680965,40.08,75699.22,32.7,0.625,0.00016,21.90936]
[1776574682745,40.08,75695.65,32.7,0.62441,0.00016,21.91914]
[1776574687781,40.09,75696.93,32.7,0.6246,0.00016,21.916]
[1776574692816,40.1,75697.04,32.7,0.6246,0.00016,21.91608]
[1776574699613,40.1,75696.97,32.7,0.62458,0.00016,21.91638]
[1776574701817,40.1,75698.97,32.7,0.62489,0.00016,21.91126]
[1776574706915,40.11,75700.62,32.7,0.62515,0.00016,21.90693]
[1776574711578,40.11,75699.23,32.7,0.62492,0.00016,21.91081]
[1776574716985,40.11,75698.87,32.7,0.62487,0.00016,21.90801]
[1776574727058,40.12,75698.62,32.7,0.62482,0.00016,21.9089]
[1776574737128,40.12,75698.62,32.7,0.62481,0.00016,21.90912]
[1776574747198,40.13,75698.62,32.7,0.6248,0.00016,21.90935]
[1776574753240,40.13,75698.55,32.7,0.62478,0.00016,21.90968]
[1776574762303,40.13,75698.13,32.7,0.6247,0.00016,21.91104]
[1776574772373,40.14,75698.49,32.7,0.62476,0.00016,21.90639]
[1776574779422,40.14,75698.53,32.7,0.62476,0.00016,21.90645]
[1776574784457,40.14,75698.08,32.7,0.62468,0.00016,21.90779]
[1776574793520,40.15,75697.94,32.7,0.62464,0.00016,21.90839]
[1776574798555,40.15,75697.91,32.7,0.62463,0.00016,21.90859]
[1776574804110,40.15,75697.91,32.7,0.62463,0.00016,21.90859]
[1776574806612,40.15,75693.03,32.7,0.62382,0.00016,21.92192]
[1776574812653,40.16,75687.12,32.7,0.62283,0.00016,21.93829]
[1776574813660,40.17,75683.34,32.7,0.6222,0.00016,21.94844]
[1776574818661,40.17,75681.35,32.7,0.62186,0.00016,21.95403]
[1776574818695,40.17,75686.6,32.7,0.62272,0.00016,21.94016]
[1776574819702,40.17,75694.8,32.7,0.62405,0.00016,21.91823]
[1776574824737,40.18,75696.52,32.7,0.62431,0.00016,21.91399]
[1776574829880,40.19,75697.39,32.7,0.62444,0.00016,21.91194]
[1776574831786,40.19,75702.03,32.7,0.62521,0.00016,21.89562]
[1776574836821,40.19,75702.83,32.7,0.62535,0.00016,21.89313]
[1776574842863,40.19,75703.45,32.7,0.62546,0.00016,21.89142]
[1776574845204,40.19,75703.45,32.7,0.62546,0.00016,21.89142]
[1776574847448,40.18,75703.38,32.7,0.62545,0.00016,21.89146]
[1776574852933,40.18,75704.31,32.7,0.62562,0.00016,21.88858]
[1776574857968,40.17,75704.45,32.7,0.62566,0.00016,21.88793]
[1776574863003,40.17,75704.73,32.7,0.62572,0.00016,21.88696]
[1776574868039,40.16,75705.13,32.7,0.6258,0.00016,21.88561]
[1776574873074,40.16,75705.63,32.7,0.62589,0.00016,21.88397]
[1776574878109,40.15,75705.75,32.7,0.62593,0.00016,21.88338]
[1776574883143,40.15,75705.64,32.7,0.62592,0.00016,21.88341]
[1776574888179,40.14,75706.97,32.7,0.62615,0.00016,21.87949]
[1776574894222,40.14,75706.46,32.7,0.62611,0.00016,21.87669]
[1776574899256,40.13,75711.55,32.7,0.62695,0.00016,21.86242]
[1776574904292,40.13,75713.23,32.7,0.62723,0.00016,21.85759]
[1776574910334,40.12,75713.21,32.7,0.62724,0.00016,21.85744]
[1776574915369,40.12,75713.34,32.7,0.62727,0.00016,21.85691]
[1776574918390,40.12,75717.92,32.7,0.62802,0.00016,21.84407]
[1776574924432,40.12,75714.77,32.7,0.62752,0.00016,21.85269]
[1776574929467,40.11,75713.54,32.7,0.62733,0.00016,21.85595]
[1776574934502,40.11,75712.98,32.7,0.62724,0.00016,21.85735]
[1776574937523,40.11,75709.2,32.7,0.62663,0.00016,21.86771]
[1776574943565,40.1,75706.84,32.7,0.62626,0.00016,21.87395]
[1776574946323,40.1,75706.83,32.7,0.62626,0.00016,21.87393]
[1776574947320,40.1,75706.83,32.7,0.62626,0.00016,21.87383]
[1776574947366,40.1,75686.82,32.7,0.62299,0.00016,21.92817]
[1776574947861,40.1,75686.82,32.7,0.62299,0.00016,21.92817]
[1776574948056,40.1,75686.82,32.7,0.62299,0.00016,21.92817]
[1776574948146,40.1,75621.69,32.7,0.61225,0.00017,22.09465]
[1776574948594,40.1,75621.69,32.7,0.61225,0.00017,22.09465]
[1776574948842,40.1,75599.46,32.7,0.60856,0.00017,22.14776]
[1776574950313,40.1,75593.93,32.7,0.60763,0.00017,22.16083]
[1776574950684,40.1,75593.93,32.7,0.60763,0.00017,22.16083]
[1776574951627,40.1,75592.74,32.7,0.60745,0.00017,22.15973]
[1776574957286,40.11,75591.91,32.7,0.60729,0.00017,22.16201]
[1776574963434,40.12,75591.91,32.7,0.60728,0.00017,22.16221]
[1776574963437,40.12,75591.91,32.7,0.60728,0.00017,22.16221]
[1776574963463,40.12,75591.95,32.7,0.60728,0.00017,22.1622]
[1776574969192,40.13,75590.91,32.7,0.6071,0.00017,22.16476]
[1776574969195,40.13,75590.91,32.7,0.6071,0.00017,22.16476]
[1776574969292,40.13,75590.98,32.7,0.6071,0.00017,22.16468]
[1776574971659,40.13,75594.44,32.7,0.60767,0.00017,22.15672]
[1776574971770,40.13,75594.27,32.7,0.60764,0.00017,22.15719]
[1776574976265,40.14,75594.26,32.7,0.60763,0.00017,22.15741]
[1776574976498,40.14,75594.26,32.7,0.60763,0.00017,22.15741]
[1776574976368,40.14,75594.17,32.7,0.6076,0.00017,22.15775]
[1776574977312,40.14,75594.17,32.7,0.6076,0.00017,22.15775]
[1776574977328,40.14,75582.59,32.7,0.60567,0.00017,22.18443]
[1776574978506,40.14,75573.69,32.7,0.60419,0.00017,22.20458]
[1776574982478,40.15,75572.26,32.7,0.60395,0.00017,22.20786]
[1776574986876,40.15,75578.51,32.7,0.60497,0.00017,22.19405]
[1776574988890,40.16,75582.4,32.7,0.60561,0.00017,22.18532]
[1776574991911,40.16,75586.59,32.7,0.6063,0.00017,22.17591]
[1776574994935,40.16,75582.76,32.7,0.60565,0.00017,22.1848]
[1776574999969,40.17,75583.45,32.7,0.60575,0.00017,22.18345]
[1776575005009,40.18,75582.3,32.7,0.60555,0.00017,22.18627]
[1776575005555,40.18,75582.3,32.7,0.60555,0.00017,22.18627]
[1776575014068,40.19,75581.84,32.7,0.60547,0.00017,22.1838]
[1776575017088,40.19,75577.68,32.7,0.60476,0.00017,22.19337]
[1776575022124,40.2,75575.73,32.7,0.60442,0.00017,22.19798]
[1776575027159,40.21,75579.16,32.7,0.60498,0.00017,22.19055]
[1776575032193,40.21,75581.24,32.7,0.60531,0.00017,22.18609]
[1776575038236,40.22,75581.89,32.7,0.60539,0.00017,22.18494]
[1776575044279,40.23,75581.9,32.7,0.60537,0.00017,22.18524]
[1776575049314,40.24,75581.25,32.7,0.60525,0.00017,22.18698]
[1776575051328,40.24,75576.35,32.7,0.60443,0.00017,22.19812]
[1776575056363,40.25,75573.71,32.7,0.60397,0.00017,22.20429]
[1776575061398,40.26,75573.7,32.7,0.60395,0.00017,22.20458]
[1776575064419,40.26,75578.58,32.7,0.60475,0.00017,22.19381]
[1776575070461,40.27,75579.18,32.7,0.60483,0.00017,22.19278]
[1776575076504,40.28,75580.61,32.7,0.60506,0.00017,22.18604]
[1776575081539,40.29,75577.34,32.7,0.6045,0.00017,22.19365]
[1776575087581,40.3,75578.02,32.7,0.6046,0.00017,22.19241]
[1776575092617,40.3,75577.84,32.7,0.60455,0.00017,22.19304]
[1776575097652,40.31,75577.77,32.7,0.60452,0.00017,22.19343]
[1776575104050,40.32,75577.49,32.7,0.60447,0.00017,22.19424]
[1776575109737,40.33,75579.45,32.7,0.60477,0.00017,22.19022]
[1776575114773,40.33,75579.59,32.7,0.60477,0.00017,22.19015]
[1776575119682,40.34,75580.82,32.7,0.60496,0.00017,22.18759]
[1776575119808,40.34,75580.85,32.7,0.60497,0.00017,22.18757]
[1776575124843,40.35,75584.48,32.7,0.60555,0.00017,22.17964]
[1776575131592,40.35,75583.25,32.7,0.60533,0.00017,22.18263]
[1776575131652,40.36,75583.07,32.7,0.60531,0.00017,22.17933]
[1776575132899,40.36,75577.74,32.7,0.60442,0.00017,22.19134]
[1776575138941,40.37,75575.66,32.7,0.60406,0.00017,22.19621]
[1776575145836,40.37,75575.59,32.7,0.60404,0.00017,22.19649]
[1776575148009,40.38,75569.9,32.7,0.60308,0.00017,22.20932]
[1776575153041,40.38,75570.89,32.7,0.60323,0.00017,22.20735]
[1776575158077,40.39,75564.15,32.7,0.6021,0.00017,22.22232]
[1776575160215,40.39,75562.74,32.7,0.60187,0.00017,22.22542]
[1776575160966,40.39,75562.95,32.7,0.6019,0.00017,22.22502]
[1776575164199,40.39,75563.15,32.7,0.60193,0.00017,22.22465]
[1776575165128,40.4,75567.08,32.7,0.60257,0.00017,22.21613]
[1776575167142,40.4,75571.94,32.7,0.60338,0.00017,22.20552]
[1776575170163,40.4,75577.0,32.7,0.60421,0.00017,22.1944]
[1776575175198,40.41,75577.8,32.7,0.60433,0.00017,22.1928]
[1776575180233,40.41,75577.35,32.7,0.60424,0.00017,22.194]
[1776575185269,40.42,75578.73,32.7,0.60445,0.00017,22.19113]
[1776575191310,40.43,75578.81,32.7,0.60447,0.00017,22.18734]
[1776575197359,40.44,75579.72,32.7,0.6046,0.00017,22.18561]
[1776575203402,40.44,75583.34,32.7,0.60518,0.00017,22.17778]
[1776575209585,40.44,75583.39,32.7,0.60518,0.00017,22.17772]
[1776575215487,40.46,75584.27,32.7,0.60529,0.00017,22.17626]
[1776575220522,40.47,75584.34,32.7,0.60529,0.00017,22.17634]
[1776575230478,40.47,75584.27,32.7,0.60527,0.00017,22.17668]
[1776575231899,40.48,75584.27,32.7,0.60525,0.00017,22.17695]
[1776575237641,40.49,75584.37,32.7,0.60525,0.00017,22.17704]
[1776575242676,40.49,75584.23,32.7,0.60521,0.00017,22.17757]
[1776575247726,40.5,75584.12,32.7,0.60518,0.00017,22.17799]
[1776575254760,40.51,75585.54,32.7,0.60541,0.00016,22.17128]
[1776575259795,40.52,75585.67,32.7,0.60541,0.00016,22.1712]
[1776575264830,40.52,75584.61,32.7,0.60523,0.00016,22.17379]
[1776575269866,40.53,75583.45,32.7,0.60502,0.00016,22.1766]
[1776575274902,40.53,75583.09,32.7,0.60495,0.00016,22.17764]
[1776575282958,40.54,75583.1,32.7,0.60493,0.00016,22.17792]
[1776575287996,40.55,75585.26,32.7,0.60527,0.00016,22.17323]
[1776575294038,40.55,75582.64,32.7,0.60483,0.00016,22.17927]
[1776575300080,40.56,75581.18,32.7,0.60458,0.00016,22.18267]
[1776575306122,40.56,75581.01,32.7,0.60454,0.00016,22.18324]
[1776575314179,40.57,75580.94,32.7,0.60453,0.00016,22.17978]
[1776575324249,40.58,75580.86,32.7,0.60449,0.00016,22.18028]
[1776575335384,40.58,75580.94,32.7,0.6045,0.00016,22.18013]
[1776575336548,40.59,75580.94,32.7,0.60448,0.00016,22.18045]
[1776575342380,40.6,75578.67,32.7,0.6041,0.00016,22.18568]
[1776575348422,40.6,75576.49,32.7,0.60372,0.00016,22.19071]
[1776575353457,40.61,75576.28,32.7,0.60368,0.00016,22.19133]
[1776575358492,40.61,75577.6,32.7,0.60388,0.00016,22.18861]
[1776575363527,40.62,75577.88,32.7,0.60392,0.00016,22.18814]
[1776575365541,40.62,75582.07,32.7,0.60461,0.00016,22.17888]
[1776575370575,40.62,75582.22,32.7,0.60463,0.00016,22.17862]
[1776575378633,40.62,75582.18,32.7,0.60464,0.00016,22.17476]
[1776575388703,40.61,75582.81,32.7,0.60476,0.00016,22.17311]
[1776575393738,40.61,75583.45,32.7,0.60487,0.00016,22.17156]
[1776575398772,40.6,75583.61,32.7,0.60491,0.00016,22.17106]
[1776575403809,40.6,75584.57,32.7,0.60507,0.00016,22.16887]
[1776575408844,40.6,75584.24,32.7,0.60503,0.00016,22.16947]
[1776575414886,40.59,75582.79,32.7,0.6048,0.00016,22.17253]
[1776575419921,40.59,75582.43,32.7,0.60475,0.00016,22.17318]
[1776575429991,40.58,75582.36,32.7,0.60476,0.00016,22.17302]
[1776575435028,40.57,75584.55,32.7,0.60514,0.00016,22.16413]
[1776575440063,40.57,75584.24,32.7,0.6051,0.00016,22.16469]
[1776575450133,40.56,75584.71,32.7,0.6052,0.00016,22.16338]
[1776575457182,40.56,75584.41,32.7,0.60516,0.00016,22.16388]
[1776575462218,40.55,75588.37,32.7,0.60582,0.00016,22.15487]
[1776575468261,40.55,75588.59,32.7,0.60586,0.00016,22.15426]
[1776575473303,40.55,75588.7,32.7,0.60589,0.00016,22.1539]
[1776575479345,40.54,75588.5,32.7,0.60586,0.00016,22.15422]
[1776575485387,40.54,75587.12,32.7,0.60564,0.00016,22.15719]
[1776575492436,40.53,75585.63,32.7,0.60542,0.00016,22.15649]
[1776575498478,40.53,75586.38,32.7,0.60556,0.00016,22.15464]
[1776575504520,40.53,75586.36,32.7,0.60557,0.00017,22.15454]
[1776575510562,40.52,75586.28,32.7,0.60556,0.00017,22.15456]
[1776575517611,40.52,75586.41,32.7,0.6056,0.00017,22.15409]
[1776575522646,40.51,75587.57,32.7,0.6058,0.00017,22.15134]
[1776575528689,40.51,75587.9,32.7,0.60586,0.00017,22.15042]
[1776575533724,40.5,75591.26,32.7,0.60642,0.00016,22.1427]
[1776575538759,40.5,75591.29,32.7,0.60643,0.00016,22.14254]
[1776575546815,40.5,75591.08,32.7,0.60641,0.00017,22.14287]
[1776575552857,40.49,75591.78,32.7,0.60654,0.00017,22.13732]
[1776575553863,40.49,75595.81,32.7,0.60721,0.00016,22.12811]
[1776575558899,40.49,75596.08,32.7,0.60726,0.00016,22.12745]
[1776575563934,40.49,75596.08,32.7,0.60726,0.00016,22.1274]
[1776575572997,40.49,75596.01,32.7,0.60725,0.00016,22.12748]
[1776575578033,40.49,75594.29,32.7,0.60697,0.00017,22.13136]
[1776575583068,40.49,75593.87,32.7,0.60691,0.00017,22.13225]
[1776575588102,40.48,75594.53,32.7,0.60702,0.00017,22.13068]
[1776575593138,40.48,75592.56,32.7,0.6067,0.00017,22.1351]
[1776575599180,40.48,75592.56,32.7,0.60671,0.00017,22.13502]
[1776575601194,40.48,75584.47,32.7,0.60537,0.00017,22.1533]
[1776575606229,40.48,75584.32,32.7,0.60536,0.00017,22.15352]
[1776575616299,40.47,75583.73,32.7,0.60529,0.00017,22.15077]
[1776575622340,40.47,75583.87,32.7,0.60532,0.00017,22.15034]
[1776575627376,40.46,75589.54,32.7,0.60626,0.00017,22.13745]
[1776575632414,40.46,75590.32,32.7,0.60639,0.00017,22.13564]
[1776575637449,40.46,75589.67,32.7,0.60629,0.00017,22.13708]
[1776575643491,40.46,75590.08,32.7,0.60636,0.00017,22.13609]
[1776575648525,40.46,75589.97,32.7,0.60634,0.00017,22.13628]
[1776575650652,40.46,75589.97,32.7,0.60634,0.00017,22.13628]
[1776575651891,40.46,75589.82,32.7,0.60632,0.00017,22.1366]
[1776575657617,40.46,75590.59,32.7,0.60645,0.00017,22.13478]
[1776575662651,40.45,75590.47,32.7,0.60644,0.00017,22.13501]
[1776575672722,40.45,75590.39,32.7,0.60644,0.00017,22.13123]
[1776575677757,40.45,75590.29,32.7,0.60643,0.00017,22.13142]
[1776575683799,40.45,75590.25,32.7,0.60643,0.00017,22.13146]
[1776575688834,40.45,75590.1,32.7,0.6064,0.00017,22.13176]
[1776575694876,40.45,75589.85,32.7,0.60637,0.00017,22.13227]
[1776575699911,40.44,75589.93,32.7,0.60638,0.00017,22.13203]
[1776575700917,40.44,75586.17,32.7,0.60576,0.00017,22.14055]
[1776575706960,40.44,75586.86,32.7,0.60588,0.00017,22.1389]
[1776575711995,40.44,75586.88,32.7,0.60589,0.00017,22.13878]
[1776575717030,40.44,75586.52,32.7,0.60583,0.00017,22.13953]
[1776575727100,40.43,75586.52,32.7,0.60584,0.00017,22.13939]
[1776575728107,40.43,75581.94,32.7,0.60509,0.00017,22.1497]
[1776575729114,40.43,75577.93,32.7,0.60442,0.00017,22.15866]
[1776575731128,40.43,75574.4,32.7,0.60386,0.00017,22.16259]
[1776575734149,40.43,75567.38,32.7,0.6027,0.00017,22.17798]
[1776575739184,40.43,75563.47,32.7,0.60206,0.00017,22.18639]
[1776575740729,40.43,75562.93,32.7,0.60197,0.00017,22.18758]
[1776575741198,40.43,75558.86,32.7,0.60129,0.00017,22.1964]
[1776575742273,40.43,75558.86,32.7,0.60129,0.00017,22.1964]
[1776575743034,40.43,75558.27,32.7,0.60119,0.00017,22.19769]
[1776575744673,40.43,75556.51,32.7,0.6009,0.00017,22.20149]
[1776575747016,40.43,75554.3,32.7,0.60053,0.00017,22.20624]
[1776575750735,40.43,75552.73,32.7,0.60027,0.00017,22.20961]
[1776575756302,40.43,75552.88,32.7,0.60029,0.00017,22.20931]
[1776575761339,40.43,75554.38,32.7,0.60054,0.00017,22.20612]
[1776575766251,40.43,75556.01,32.7,0.60081,0.00017,22.20265]
[1776575766587,40.43,75556.07,32.7,0.60082,0.00017,22.20254]
[1776575767380,40.43,75560.79,32.7,0.6016,0.00017,22.19236]
[1776575768388,40.43,75567.13,32.7,0.60265,0.00017,22.17857]
[1776575770013,40.43,75568.01,32.7,0.6028,0.00017,22.17666]
[1776575770019,40.43,75568.01,32.7,0.6028,0.00017,22.17666]
[1776575770401,40.43,75568.04,32.7,0.6028,0.00017,22.1766]
[1776575772416,40.43,75572.16,32.7,0.60348,0.00017,22.16757]
[1776575773424,40.43,75580.25,32.7,0.60483,0.00017,22.14955]
[1776575774431,40.43,75586.56,32.7,0.60587,0.00017,22.13528]
[1776575779466,40.43,75582.78,32.7,0.60525,0.00017,22.14375]
[1776575784501,40.43,75583.16,32.7,0.60532,0.00017,22.14283]
[1776575789536,40.42,75584.23,32.7,0.60551,0.00017,22.14026]
[1776575794571,40.41,75584.02,32.7,0.60551,0.00017,22.13657]
[1776575799605,40.4,75583.83,32.7,0.60549,0.00017,22.1367]
[1776575805648,40.39,75583.93,32.7,0.60553,0.00017,22.13613]
[1776575810683,40.39,75584.75,32.7,0.60568,0.00017,22.13411]
[1776575815718,40.39,75586.36,32.7,0.60596,0.00017,22.13033]
[1776575820753,40.38,75587.13,32.7,0.60609,0.00017,22.12845]
[1776575825787,40.38,75587.9,32.7,0.60623,0.00017,22.12658]
[1776575830823,40.38,75587.23,32.7,0.60612,0.00017,22.12799]
[1776575835857,40.37,75586.84,32.7,0.60607,0.00017,22.12875]
[1776575840893,40.37,75585.76,32.7,0.6059,0.00017,22.13107]
[1776575845928,40.36,75587.92,32.7,0.60626,0.00017,22.12604]
[1776575850964,40.36,75588.19,32.7,0.60631,0.00017,22.12531]
[1776575855999,40.36,75588.02,32.7,0.60631,0.00017,22.12172]
[1776575862041,40.35,75587.95,32.7,0.60631,0.00017,22.12172]
[1776575873118,40.35,75587.58,32.7,0.60626,0.00017,22.12228]
[1776575881174,40.34,75586.18,32.7,0.60605,0.00017,22.12526]
[1776575886211,40.34,75584.11,32.7,0.60571,0.00017,22.12981]
[1776575891246,40.33,75584.81,32.7,0.60584,0.00017,22.12808]
[1776575897288,40.33,75584.68,32.7,0.60583,0.00017,22.1282]
[1776575903330,40.32,75584.6,32.7,0.60582,0.00017,22.12822]
[1776575908365,40.32,75584.39,32.7,0.6058,0.00017,22.12855]
[1776575913400,40.31,75585.78,32.7,0.60605,0.00017,22.12138]
[1776575918434,40.31,75587.11,32.7,0.60628,0.00017,22.11823]
[1776575922869,40.31,75587.07,32.7,0.60628,0.00017,22.11823]
[1776575924333,40.31,75587.31,32.7,0.60632,0.00017,22.11766]
[1776575930521,40.3,75586.35,32.7,0.60617,0.00017,22.11969]
[1776575936562,40.3,75585.82,32.7,0.60609,0.00017,22.12076]
[1776575941598,40.3,75585.44,32.7,0.60604,0.00017,22.12151]
[1776575947640,40.29,75585.28,32.7,0.60602,0.00017,22.12173]
[1776575953681,40.29,75584.56,32.7,0.60591,0.00017,22.12323]
[1776575958717,40.28,75584.11,32.7,0.60584,0.00017,22.12414]
[1776575963754,40.28,75584.68,32.7,0.60594,0.00017,22.12274]
[1776575968790,40.28,75584.68,32.7,0.60595,0.00017,22.12263]
[1776575973825,40.28,75584.75,32.7,0.60598,0.00017,22.1185]
[1776575978860,40.27,75586.82,32.7,0.60634,0.00017,22.11366]
[1776575991952,40.27,75586.2,32.7,0.60625,0.00017,22.11483]
[1776575996987,40.26,75585.99,32.7,0.60622,0.00017,22.11524]
[1776576002025,40.26,75585.82,32.7,0.6062,0.00017,22.11555]
[1776576007062,40.26,75587.34,32.7,0.60645,0.00017,22.11201]
[1776576013102,40.26,75587.7,32.7,0.60652,0.00017,22.11111]
[1776576015327,40.26,75587.7,32.7,0.60652,0.00017,22.11111]
[1776576018477,40.26,75588.28,32.7,0.60662,0.00017,22.10973]
[1776576026194,40.25,75587.77,32.7,0.60654,0.00017,22.11078]
[1776576033244,40.25,75587.66,32.7,0.60655,0.00017,22.10702]
[1776576038279,40.25,75587.59,32.7,0.60654,0.00017,22.10709]
[1776576044321,40.24,75587.86,32.7,0.60659,0.00017,22.10635]
[1776576049356,40.24,75587.41,32.7,0.60652,0.00017,22.10729]
[1776576054390,40.24,75587.57,32.7,0.60656,0.00017,22.10683]
[1776576059426,40.23,75587.5,32.7,0.60655,0.00017,22.1069]
[1776576065468,40.23,75587.79,32.7,0.60661,0.00017,22.10613]
[1776576070503,40.23,75585.59,32.7,0.60625,0.00017,22.11107]
[1776576075537,40.23,75585.35,32.7,0.60621,0.00017,22.11151]
[1776576080572,40.22,75583.8,32.7,0.60596,0.00017,22.11494]
[1776576085608,40.22,75583.97,32.7,0.606,0.00017,22.11444]
[1776576090643,40.22,75583.94,32.7,0.606,0.00017,22.11439]
[1776576095678,40.21,75583.83,32.7,0.606,0.00017,22.11066]
[1776576098402,40.21,75583.65,32.7,0.60598,0.00017,22.11104]
[1776576099421,40.21,75583.83,32.7,0.60601,0.00017,22.11059]
[1776576105748,40.21,75583.92,32.7,0.60604,0.00017,22.11017]
[1776576110784,40.2,75584.75,32.7,0.60619,0.00017,22.10811]
[1776576115819,40.2,75584.59,32.7,0.60617,0.00017,22.10831]
[1776576121861,40.19,75584.94,32.7,0.60624,0.00017,22.10731]
[1776576126896,40.19,75585.82,32.7,0.6064,0.00017,22.10514]
[1776576132938,40.18,75585.78,32.7,0.6064,0.00017,22.1051]
[1776576136067,40.18,75586.04,32.7,0.60644,0.00017,22.10448]
[1776576137948,40.18,75585.78,32.7,0.60641,0.00017,22.10501]
[1776576139987,40.18,75589.85,32.7,0.60709,0.00017,22.09561]
[1776576145022,40.18,75590.57,32.7,0.60721,0.00017,22.09384]
[1776576150056,40.17,75591.1,32.7,0.60731,0.00017,22.09249]
[1776576155092,40.17,75591.14,32.7,0.60734,0.00017,22.0884]
[1776576155840,40.17,75591.14,32.7,0.60734,0.00017,22.0884]
[1776576158001,40.17,75590.6,32.7,0.60725,0.00017,22.08961]
[1776576169189,40.16,75591.11,32.7,0.60735,0.00017,22.08815]
[1776576174225,40.16,75591.11,32.7,0.60736,0.00017,22.08803]
[1776576179260,40.15,75591.35,32.7,0.60741,0.00017,22.08735]
[1776576185304,40.15,75591.0,32.7,0.60736,0.00017,22.08801]
[1776576187717,40.15,75591.0,32.7,0.60736,0.00017,22.08801]
[1776576190553,40.15,75591.0,32.7,0.60737,0.00017,22.08789]
[1776576196378,40.14,75591.19,32.7,0.60741,0.00017,22.08725]
[1776576203428,40.13,75591.92,32.7,0.60755,0.00017,22.08527]
[1776576213571,40.13,75592.84,32.7,0.60771,0.00017,22.08305]
[1776576214761,40.13,75592.84,32.7,0.60774,0.00017,22.07899]
[1776576225582,40.12,75592.84,32.7,0.60775,0.00017,22.07876]
[1776576233639,40.11,75592.81,32.7,0.60776,0.00017,22.07865]
[1776576238674,40.11,75592.84,32.7,0.60777,0.00017,22.07843]
[1776576246139,40.11,75592.84,32.7,0.60777,0.00017,22.07843]
[1776576247303,40.1,75592.84,32.7,0.60779,0.00017,22.07822]
[1776576254785,40.1,75592.81,32.7,0.6078,0.00017,22.07801]
[1776576259821,40.09,75592.92,32.7,0.60783,0.00017,22.0776]
[1776576264857,40.09,75593.27,32.7,0.6079,0.00017,22.07664]
[1776576271905,40.08,75593.67,32.7,0.60799,0.00017,22.07161]
[1776576276626,40.08,75593.67,32.7,0.608,0.00017,22.07149]
[1776576277842,40.08,75593.67,32.7,0.608,0.00017,22.07146]
[1776576286004,40.07,75593.53,32.7,0.60799,0.00017,22.07152]
[1776576292047,40.07,75593.6,32.7,0.60802,0.00017,22.07119]
[1776576297082,40.06,75593.67,32.7,0.60804,0.00017,22.07088]
[1776576303125,40.06,75595.24,32.7,0.60831,0.00017,22.06704]
[1776576308161,40.05,75597.97,32.7,0.60878,0.00017,22.06045]
[1776576318230,40.04,75598.04,32.7,0.60881,0.00017,22.05995]
[1776576329307,40.03,75597.79,32.7,0.60879,0.00017,22.06017]
[1776576331323,40.03,75592.68,32.7,0.60796,0.00017,22.06822]
[1776576332330,40.03,75587.31,32.7,0.60706,0.00017,22.0807]
[1776576339378,40.03,75586.2,32.7,0.60688,0.00017,22.08314]
[1776576346428,40.03,75586.35,32.7,0.60692,0.00017,22.08266]
[1776576351464,40.02,75586.21,32.7,0.6069,0.00017,22.08294]
[1776576356499,40.02,75586.09,32.7,0.60688,0.00017,22.08321]
[1776576361533,40.02,75587.61,32.7,0.60713,0.00017,22.07968]
[1776576367576,40.02,75587.35,32.7,0.60709,0.00017,22.0803]
[1776576372611,40.02,75587.98,32.7,0.60719,0.00017,22.07885]
[1776576377646,40.02,75588.78,32.7,0.60732,0.00017,22.07701]
[1776576384696,40.03,75589.52,32.7,0.60745,0.00017,22.07533]
[1776576389731,40.02,75590.68,32.7,0.60765,0.00017,22.07251]
[1776576394766,40.02,75590.83,32.7,0.6077,0.00017,22.06815]
[1776576400808,40.02,75593.69,32.7,0.60818,0.00017,22.06137]
[1776576405843,40.01,75595.57,32.7,0.6085,0.00017,22.05688]
[1776576410878,40.01,75595.26,32.7,0.60845,0.00017,22.05752]
[1776576412892,40.01,75591.06,32.7,0.60775,0.00017,22.06734]
[1776576417927,40.01,75589.88,32.7,0.60756,0.00017,22.07002]
[1776576422962,40.01,75593.27,32.7,0.60813,0.00017,22.06202]
[1776576431018,40.0,75593.78,32.7,0.60822,0.00017,22.0607]
[1776576434660,40.0,75593.75,32.7,0.60822,0.00017,22.06072]
[1776576435959,40.0,75593.75,32.7,0.60822,0.00017,22.0607]
[1776576441088,40.0,75593.73,32.7,0.60823,0.00017,22.06064]
[1776576446196,40.0,75593.83,32.7,0.60825,0.00017,22.06035]
[1776576447307,40.0,75593.87,32.7,0.60826,0.00017,22.06022]
[1776576453172,39.99,75593.87,32.7,0.60828,0.00017,22.05622]
[1776576465257,39.99,75593.73,32.7,0.60827,0.00017,22.05634]
[1776576471299,39.98,75593.98,32.7,0.60832,0.00017,22.05564]
[1776576472687,39.98,75593.98,32.7,0.60832,0.00017,22.05564]
[1776576474088,39.98,75593.94,32.7,0.60831,0.00017,22.0557]
[1776576479355,39.98,75593.9,32.7,0.60832,0.00017,22.05564]
[1776576483016,39.98,75593.9,32.7,0.60832,0.00017,22.05564]
[1776576484117,39.98,75593.9,32.7,0.60832,0.00017,22.05553]
[1776576489426,39.97,75593.9,32.7,0.60833,0.00017,22.05537]
[1776576495468,39.97,75594.12,32.7,0.60838,0.00017,22.0547]
[1776576501510,39.96,75594.71,32.7,0.60849,0.00017,22.05317]
[1776576506545,39.96,75594.64,32.7,0.60848,0.00017,22.05321]
[1776576514953,39.96,75594.71,32.7,0.6085,0.00017,22.053]
[1776576516068,39.96,75594.71,32.7,0.60852,0.00017,22.04896]
[1776576521650,39.95,75595.03,32.7,0.60859,0.00017,22.04807]
[1776576527692,39.95,75594.99,32.7,0.60859,0.00017,22.04799]
[1776576532373,39.95,75594.99,32.7,0.60859,0.00017,22.04799]
[1776576533604,39.94,75594.99,32.7,0.6086,0.00017,22.04789]
[1776576539787,39.94,75594.78,32.7,0.60857,0.00017,22.04819]
[1776576552879,39.93,75594.88,32.7,0.60861,0.00017,22.04763]
[1776576557914,39.93,75594.88,32.7,0.60862,0.00017,22.04751]
[1776576567983,39.92,75594.88,32.7,0.60864,0.00017,22.04726]
[1776576578055,39.91,75594.88,32.7,0.60867,0.00017,22.04314]
[1776576588171,39.91,75594.88,32.7,0.60868,0.00017,22.04289]
[1776576593205,39.9,75595.0,32.7,0.60871,0.00017,22.04248]
[1776576599248,39.9,75594.88,32.7,0.6087,0.00017,22.04261]
[1776576605290,39.9,75595.0,32.7,0.60873,0.00017,22.04217]
[1776576611331,39.89,75594.85,32.7,0.60871,0.00017,22.04242]
[1776576616367,39.89,75595.38,32.7,0.6088,0.00017,22.0411]
[1776576618745,39.89,75595.42,32.7,0.60881,0.00017,22.04099]
[1776576618864,39.89,75595.42,32.7,0.60881,0.00017,22.04099]
[1776576619217,39.89,75595.87,32.7,0.60889,0.00017,22.03988]
[1776576620185,39.89,75605.72,32.7,0.61054,0.00017,22.01639]
[1776576620395,39.89,75610.78,32.7,0.61139,0.00017,22.00416]
[1776576621723,39.89,75610.78,32.7,0.61139,0.00017,22.00416]
[1776576624877,39.89,75610.86,32.7,0.61139,0.00017,22.00406]
[1776576624939,39.9,75612.55,32.7,0.61167,0.00017,22.00001]
[1776576625340,39.9,75612.55,32.7,0.61167,0.00017,22.00001]
[1776576625434,39.9,75617.03,32.7,0.61242,0.00017,21.98907]
[1776576628632,39.9,75623.7,32.7,0.61353,0.00017,21.97266]
[1776576629461,39.9,75628.74,32.7,0.61437,0.00017,21.96015]
[1776576633491,39.9,75634.4,32.7,0.61533,0.00017,21.94216]
[1776576637531,39.9,75637.11,32.7,0.61577,0.00017,21.93547]
[1776576637534,39.9,75637.11,32.7,0.61577,0.00017,21.93547]
[1776576637604,39.9,75641.25,32.7,0.61646,0.00017,21.92497]
[1776576638525,39.9,75649.55,32.7,0.61784,0.00017,21.90377]
[1776576639532,39.9,75653.98,32.7,0.61858,0.00017,21.89238]
[1776576643560,39.91,75649.59,32.7,0.61783,0.00017,21.90398]
[1776576648594,39.92,75650.67,32.7,0.61799,0.00017,21.90147]
[1776576653630,39.92,75654.71,32.7,0.61865,0.00017,21.89129]
[1776576655644,39.92,75660.52,32.7,0.61961,0.00017,21.87626]
[1776576656727,39.92,75660.52,32.7,0.61961,0.00017,21.87626]
[1776576656817,39.93,75662.74,32.7,0.61998,0.00017,21.8705]
[1776576657780,39.93,75662.74,32.7,0.61998,0.00017,21.8705]
[1776576658103,39.93,75672.74,32.7,0.62163,0.00017,21.84415]
[1776576658665,39.93,75676.88,32.7,0.62232,0.00017,21.8331]
[1776576660428,39.93,75676.61,32.7,0.62227,0.00017,21.83384]
[1776576660787,39.93,75676.61,32.7,0.62227,0.00017,21.83384]
[1776576661127,39.93,75676.61,32.7,0.62227,0.00017,21.83384]
[1776576661270,39.93,75685.09,32.7,0.62368,0.00017,21.81096]
[1776576661686,39.93,75693.61,32.7,0.62509,0.00017,21.78775]
[1776576663700,39.93,75695.64,32.7,0.62543,0.00017,21.78209]
[1776576665243,39.93,75695.64,32.7,0.62543,0.00017,21.78209]
[1776576665714,39.92,75691.17,32.7,0.62469,0.00017,21.79427]
[1776576666573,39.92,75691.17,32.7,0.62469,0.00017,21.79427]
[1776576666721,39.92,75689.78,32.7,0.62446,0.00017,21.79803]
[1776576667446,39.92,75689.78,32.7,0.62446,0.00017,21.79803]
[1776576669742,39.92,75684.91,32.7,0.62366,0.00017,21.81115]
[1776576672770,39.92,75681.36,32.7,0.62308,0.00017,21.82065]
[1776576676798,39.92,75685.95,32.7,0.62385,0.00017,21.8081]
[1776576681833,39.91,75685.71,32.7,0.62382,0.00017,21.80851]
[1776576686937,39.91,75687.38,32.7,0.62411,0.00017,21.80378]
[1776576687099,39.91,75687.38,32.7,0.62411,0.00017,21.80378]
[1776576687238,39.91,75689.23,32.7,0.62442,0.00017,21.79865]
[1776576688151,39.9,75693.13,32.7,0.62507,0.00017,21.78795]
[1776576693919,39.9,75694.71,32.7,0.62536,0.00017,21.77952]
[1776576698954,39.9,75695.47,32.7,0.62549,0.00017,21.77732]
[1776576702754,39.9,75695.02,32.7,0.62542,0.00017,21.7785]
[1776576708017,39.9,75693.28,32.7,0.62514,0.00017,21.78317]
[1776576713052,39.89,75689.78,32.7,0.62456,0.00017,21.79265]
[1776576714953,39.89,75689.35,32.7,0.62449,0.00017,21.79381]
[1776576715066,39.89,75685.23,32.7,0.62381,0.00017,21.805]
[1776576720101,39.89,75681.84,32.7,0.62326,0.00017,21.81403]
[1776576721390,39.89,75681.84,32.7,0.62326,0.00017,21.81403]
[1776576721486,39.89,75681.69,32.7,0.62323,0.00017,21.81441]
[1776576722115,39.89,75678.68,32.7,0.62273,0.00017,21.82257]
[1776576723122,39.89,75674.75,32.7,0.62208,0.00017,21.83315]
[1776576728156,39.9,75670.83,32.7,0.62142,0.00017,21.84378]
[1776576729164,39.9,75662.7,32.7,0.62007,0.00017,21.8653]
[1776576734199,39.9,75662.39,32.7,0.62001,0.00017,21.86618]
[1776576739234,39.9,75662.22,32.7,0.61998,0.00017,21.8667]
[1776576744270,39.9,75665.05,32.7,0.62044,0.00017,21.85932]
[1776576749430,39.9,75667.66,32.7,0.62087,0.00017,21.8525]
[1776576750312,39.9,75670.99,32.7,0.62143,0.00017,21.84363]
[1776576755346,39.9,75674.42,32.7,0.62203,0.00017,21.83037]
[1776576760382,39.89,75677.27,32.7,0.62251,0.00017,21.82262]
[1776576765417,39.89,75678.32,32.7,0.62269,0.00017,21.81955]
[1776576770452,39.88,75678.8,32.7,0.62279,0.00017,21.81802]
[1776576770959,39.88,75678.8,32.7,0.62279,0.00017,21.81802]
[1776576771459,39.88,75677.86,32.7,0.62263,0.00017,21.82052]
[1776576772467,39.88,75672.21,32.7,0.6217,0.00017,21.8356]
[1776576776495,39.88,75668.63,32.7,0.6211,0.00017,21.8452]
[1776576781529,39.89,75669.39,32.7,0.62122,0.00017,21.84327]
[1776576786565,39.89,75668.69,32.7,0.62109,0.00017,21.84527]
[1776576789462,39.89,75668.72,32.7,0.6211,0.00017,21.84524]
[1776576790403,39.89,75670.03,32.7,0.62131,0.00017,21.84192]
[1776576790592,39.89,75679.39,32.7,0.62286,0.00017,21.81689]
[1776576791602,39.89,75684.06,32.7,0.62364,0.00017,21.80422]
[1776576796638,39.89,75684.53,32.7,0.62372,0.00017,21.80282]
[1776576801673,39.89,75684.61,32.7,0.62375,0.00017,21.80239]
[1776576806708,39.88,75684.27,32.7,0.6237,0.00017,21.80311]
[1776576811743,39.88,75689.73,32.7,0.62463,0.00017,21.78413]
[1776576816778,39.88,75689.54,32.7,0.62461,0.00017,21.78453]
[1776576822188,39.87,75689.5,32.7,0.62461,0.00017,21.78454]
[1776576827855,39.87,75690.69,32.7,0.62481,0.00017,21.78113]
[1776576832890,39.87,75691.16,32.7,0.6249,0.00017,21.77975]
[1776576837925,39.87,75693.31,32.7,0.62526,0.00017,21.77376]
[1776576840946,39.87,75688.69,32.7,0.62449,0.00017,21.78637]
[1776576841953,39.87,75684.32,32.7,0.62377,0.00017,21.79825]
[1776576842961,39.87,75679.85,32.7,0.62303,0.00017,21.81041]
[1776576849003,39.87,75677.31,32.7,0.62259,0.00017,21.81752]
[1776576853031,39.88,75682.32,32.7,0.62341,0.00017,21.80416]
[1776576855045,39.88,75685.97,32.7,0.62401,0.00017,21.79431]
[1776576860080,39.87,75687.25,32.7,0.62423,0.00017,21.79067]
[1776576865115,39.87,75685.55,32.7,0.62396,0.00017,21.79513]
[1776576872164,39.87,75684.62,32.7,0.62384,0.00017,21.7935]
[1776576882234,39.86,75684.62,32.7,0.62386,0.00017,21.7932]
[1776576887269,39.86,75684.62,32.7,0.62386,0.00017,21.7931]
[1776576893310,39.85,75685.1,32.7,0.62395,0.00017,21.79165]
[1776576896978,39.85,75685.94,32.7,0.62409,0.00017,21.78926]
[1776576899359,39.85,75686.9,32.7,0.62426,0.00017,21.78657]
[1776576905395,39.85,75687.17,32.7,0.62431,0.00017,21.7856]
[1776576912444,39.84,75686.75,32.7,0.62426,0.00017,21.78653]
[1776576926542,39.83,75686.84,32.7,0.6243,0.00017,21.78585]
[1776576932583,39.83,75687.04,32.7,0.62436,0.00017,21.7812]
[1776576937619,39.83,75687.32,32.7,0.62441,0.00017,21.78032]
[1776576942654,39.82,75687.88,32.7,0.62451,0.00017,21.77867]
[1776576947689,39.82,75687.91,32.7,0.62452,0.00017,21.77849]
[1776576953731,39.82,75688.04,32.7,0.62455,0.00017,21.77802]
[1776576958769,39.82,75688.53,32.7,0.62463,0.00017,21.77659]
[1776576963806,39.82,75688.76,32.7,0.62468,0.00017,21.77588]
[1776576968841,39.82,75687.21,32.7,0.62442,0.00017,21.78002]
[1776576973876,39.81,75688.03,32.7,0.62456,0.00017,21.77777]
[1776576978911,39.81,75687.98,32.7,0.62456,0.00017,21.77783]
[1776576984953,39.82,75691.41,32.7,0.62511,0.00017,21.76867]
[1776576986219,39.82,75691.41,32.7,0.62511,0.00017,21.76867]
[1776576987561,39.82,75692.93,32.7,0.62536,0.00017,21.76464]
[1776576987662,39.82,75693.94,32.7,0.62552,0.00017,21.76185]
[1776576991582,39.82,75695.93,32.7,0.62585,0.00017,21.75635]
[1776576998045,39.82,75697.41,32.7,0.62612,0.00017,21.74833]
[1776577007108,39.82,75697.52,32.7,0.62613,0.00017,21.74805]
[1776577008386,39.82,75697.52,32.7,0.62613,0.00017,21.74805]
[1776577014156,39.82,75697.34,32.7,0.6261,0.00017,21.74858]
[1776577019192,39.82,75695.48,32.7,0.62579,0.00017,21.75375]
[1776577024227,39.82,75695.02,32.7,0.62572,0.00017,21.75503]
[1776577027594,39.82,75695.59,32.7,0.62581,0.00017,21.75345]
[1776577027687,39.82,75694.88,32.7,0.62569,0.00017,21.75541]
[1776577027780,39.82,75694.88,32.7,0.62569,0.00017,21.75541]
[1776577033290,39.82,75691.24,32.7,0.62509,0.00017,21.76541]
[1776577038325,39.82,75691.32,32.7,0.62511,0.00017,21.76515]
[1776577043360,39.82,75690.86,32.7,0.62503,0.00017,21.76637]
[1776577049402,39.82,75690.04,32.7,0.6249,0.00017,21.76855]
[1776577055894,39.82,75690.04,32.7,0.6249,0.00017,21.76855]
[1776577056451,39.82,75681.11,32.7,0.62344,0.00017,21.78898]
[1776577057458,39.82,75674.05,32.7,0.62226,0.00017,21.80808]
[1776577062493,39.82,75672.08,32.7,0.62192,0.00017,21.81355]
[1776577067528,39.83,75672.0,32.7,0.6219,0.00017,21.81394]
[1776577068535,39.83,75668.05,32.7,0.62124,0.00017,21.82451]
[1776577073570,39.83,75666.1,32.7,0.62091,0.00017,21.82982]
[1776577078605,39.83,75665.26,32.7,0.62076,0.00017,21.83216]
[1776577080148,39.83,75664.92,32.7,0.6207,0.00017,21.83308]
[1776577080619,39.83,75669.42,32.7,0.62145,0.00017,21.82115]
[1776577081625,39.84,75674.19,32.7,0.62224,0.00017,21.80843]
[1776577082393,39.84,75674.19,32.7,0.62224,0.00017,21.80843]
[1776577082633,39.84,75674.16,32.7,0.62223,0.00017,21.80854]
[1776577089682,39.84,75673.9,32.7,0.62218,0.00017,21.8095]
[1776577094717,39.85,75670.16,32.7,0.62154,0.00017,21.81967]
[1776577096731,39.85,75666.04,32.7,0.62086,0.00017,21.83067]
[1776577101766,39.85,75664.63,32.7,0.62062,0.00017,21.83451]
[1776577106801,39.85,75663.54,32.7,0.62043,0.00017,21.83748]
[1776577113850,39.85,75663.46,32.7,0.62043,0.00017,21.83389]
[1776577118886,39.86,75661.55,32.7,0.6201,0.00017,21.83912]
[1776577123921,39.86,75662.01,32.7,0.62016,0.00017,21.83814]
[1776577130970,39.87,75662.05,32.7,0.62015,0.00017,21.83837]
[1776577136009,39.88,75661.26,32.7,0.62,0.00017,21.8407]
[1776577141039,39.88,75661.37,32.7,0.62,0.00017,21.84073]
[1776577142047,39.88,75665.82,32.7,0.62074,0.00017,21.82906]
[1776577147082,39.89,75667.82,32.7,0.62106,0.00017,21.82392]
[1776577152117,39.89,75668.89,32.7,0.62123,0.00017,21.82121]
[1776577157151,39.89,75668.43,32.7,0.62115,0.00017,21.82256]
[1776577163194,39.9,75667.18,32.7,0.62093,0.00017,21.82601]
[1776577169236,39.9,75667.23,32.7,0.62094,0.00017,21.82601]
[1776577174271,39.9,75667.23,32.7,0.62095,0.00017,21.8222]
[1776577184341,39.9,75667.23,32.7,0.62093,0.00017,21.82242]
[1776577190383,39.91,75666.26,32.7,0.62077,0.00017,21.82511]
[1776577195418,39.91,75666.57,32.7,0.62081,0.00017,21.82441]
[1776577200453,39.91,75666.5,32.7,0.62079,0.00017,21.82469]
[1776577205488,39.92,75666.42,32.7,0.62077,0.00017,21.82505]
[1776577217571,39.93,75666.43,32.7,0.62073,0.00017,21.82583]
[1776577220593,39.94,75661.52,32.7,0.6199,0.00017,21.83893]
[1776577225628,39.94,75661.55,32.7,0.61989,0.00017,21.83914]
[1776577226805,39.94,75661.55,32.7,0.61989,0.00017,21.83914]
[1776577226909,39.94,75661.48,32.7,0.61988,0.00017,21.83938]
[1776577228088,39.94,75661.48,32.7,0.61988,0.00017,21.83938]
[1776577228649,39.95,75661.21,32.7,0.61982,0.00017,21.8402]
[1776577233684,39.95,75661.29,32.7,0.61984,0.00017,21.83639]
[1776577238719,39.96,75659.6,32.7,0.61954,0.00017,21.84112]
[1776577244761,39.97,75659.77,32.7,0.61954,0.00017,21.84105]
[1776577249796,39.98,75659.75,32.7,0.61952,0.00017,21.8414]
[1776577261881,39.99,75659.59,32.7,0.61946,0.00017,21.84254]
[1776577265704,39.99,75659.59,32.7,0.61946,0.00017,21.84254]
[1776577265909,40.0,75659.55,32.7,0.61944,0.00017,21.84289]
[1776577267139,40.0,75659.26,32.7,0.61938,0.00017,21.8437]
[1776577276986,40.01,75659.26,32.7,0.61935,0.00017,21.84429]
[1776577284038,40.02,75658.89,32.7,0.61926,0.00017,21.84573]
[1776577289074,40.03,75648.85,32.7,0.61757,0.00017,21.87199]
[1776577296123,40.04,75646.92,32.7,0.61725,0.00017,21.87341]
[1776577301164,40.04,75643.98,32.7,0.61674,0.00017,21.88118]
[1776577302643,40.04,75643.98,32.7,0.61674,0.00017,21.88118]
[1776577305211,40.05,75643.02,32.7,0.61657,0.00017,21.88377]
[1776577305704,40.05,75643.02,32.7,0.61657,0.00017,21.88377]
[1776577311147,40.05,75639.18,32.7,0.61592,0.00017,21.89374]
[1776577316271,40.06,75639.36,32.7,0.61593,0.00017,21.89353]
[1776577322313,40.07,75637.25,32.7,0.61557,0.00017,21.89908]
[1776577324975,40.07,75637.06,32.7,0.61553,0.00017,21.8996]
[1776577325334,40.07,75643.35,32.7,0.61658,0.00017,21.8838]
[1776577326341,40.07,75649.42,32.7,0.61758,0.00017,21.86838]
[1776577331423,40.08,75650.56,32.7,0.61776,0.00017,21.86574]
[1776577339479,40.09,75651.39,32.7,0.61787,0.00017,21.86404]
[1776577344514,40.09,75650.28,32.7,0.61767,0.00017,21.86713]
[1776577349549,40.09,75650.6,32.7,0.61771,0.00017,21.86647]
[1776577355591,40.1,75651.48,32.7,0.61786,0.00017,21.86052]
[1776577360626,40.1,75650.08,32.7,0.61762,0.00017,21.86424]
[1776577367675,40.11,75647.55,32.7,0.61719,0.00017,21.87089]
[1776577368682,40.11,75643.21,32.7,0.61647,0.00017,21.88194]
[1776577373718,40.11,75642.83,32.7,0.6164,0.00017,21.88302]
[1776577378198,40.11,75642.51,32.7,0.61634,0.00017,21.88388]
[1776577378752,40.11,75637.9,32.7,0.61557,0.00017,21.89557]
[1776577386777,40.11,75635.43,32.7,0.61516,0.00017,21.9018]
[1776577393858,40.12,75635.44,32.7,0.61515,0.00017,21.902]
[1776577407956,40.13,75636.29,32.7,0.61527,0.00017,21.90018]
[1776577412990,40.13,75636.18,32.7,0.61526,0.00017,21.89666]
[1776577419035,40.13,75636.11,32.7,0.61524,0.00017,21.89698]
[1776577426083,40.14,75635.82,32.7,0.61518,0.00017,21.89787]
[1776577432126,40.14,75635.8,32.7,0.61517,0.00017,21.89806]
[1776577440182,40.14,75636.27,32.7,0.61524,0.00017,21.89707]
[1776577445217,40.15,75636.46,32.7,0.61526,0.00017,21.89671]
[1776577451259,40.15,75635.91,32.7,0.61516,0.00017,21.89823]
[1776577457301,40.15,75636.09,32.7,0.61519,0.00017,21.89793]
[1776577464350,40.16,75637.8,32.7,0.61546,0.00017,21.89382]
[1776577469385,40.16,75638.89,32.7,0.61563,0.00017,21.89122]
[1776577475856,40.16,75638.89,32.7,0.61563,0.00017,21.89122]
[1776577480904,40.17,75639.25,32.7,0.6157,0.00017,21.8866]
[1776577481447,40.17,75639.29,32.7,0.6157,0.00017,21.88663]
[1776577482445,40.17,75637.21,32.7,0.61535,0.00017,21.89184]
[1776577484457,40.17,75635.0,32.7,0.61498,0.00017,21.8974]
[1776577489955,40.17,75634.21,32.7,0.61485,0.00017,21.89945]
[1776577499596,40.18,75634.24,32.7,0.61484,0.00017,21.89957]
[1776577505637,40.18,75634.21,32.7,0.61483,0.00017,21.89974]
[1776577510673,40.18,75633.64,32.7,0.61473,0.00017,21.90124]
[1776577511491,40.18,75633.64,32.7,0.61473,0.00017,21.90124]
[1776577511592,40.18,75633.64,32.7,0.61473,0.00017,21.90126]
[1776577512489,40.18,75633.64,32.7,0.61473,0.00017,21.90126]
[1776577512765,40.18,75633.64,32.7,0.61473,0.00017,21.90126]
[1776577512867,40.18,75633.61,32.7,0.61472,0.00017,21.90136]
[1776577519619,40.18,75632.64,32.7,0.61456,0.00017,21.9038]
[1776577520040,40.18,75632.64,32.7,0.61456,0.00017,21.9038]
[1776577520085,40.18,75631.95,32.7,0.61444,0.00017,21.90557]
[1776577525786,40.19,75629.8,32.7,0.61408,0.00017,21.91097]
[1776577531828,40.19,75629.55,32.7,0.61405,0.00017,21.90774]
[1776577536863,40.19,75629.41,32.7,0.61402,0.00017,21.90814]
[1776577541898,40.19,75629.13,32.7,0.61397,0.00017,21.9089]
[1776577553982,40.19,75629.15,32.7,0.61397,0.00017,21.90899]
[1776577559095,40.19,75629.06,32.7,0.61395,0.00017,21.90922]
[1776577559197,40.2,75629.91,32.7,0.61409,0.00017,21.90718]
[1776577564084,40.2,75630.77,32.7,0.61423,0.00017,21.90508]
[1776577564186,40.2,75630.71,32.7,0.61422,0.00017,21.90528]
[1776577570094,40.2,75630.64,32.7,0.6142,0.00017,21.90554]
[1776577577143,40.2,75629.89,32.7,0.61407,0.00017,21.90749]
[1776577584192,40.2,75630.3,32.7,0.61413,0.00017,21.90658]
[1776577589227,40.21,75629.56,32.7,0.614,0.00017,21.90848]
[1776577593105,40.21,75629.54,32.7,0.61402,0.00017,21.90466]
[1776577593255,40.21,75629.55,32.7,0.61402,0.00017,21.90465]
[1776577593757,40.21,75629.55,32.7,0.61402,0.00017,21.90465]
[1776577594262,40.21,75630.42,32.7,0.61416,0.00017,21.90251]
[1776577602318,40.21,75630.49,32.7,0.61416,0.00017,21.90246]
[1776577607353,40.21,75630.76,32.7,0.6142,0.00017,21.90187]
[1776577614402,40.22,75631.01,32.7,0.61424,0.00017,21.90136]
[1776577615410,40.22,75631.01,32.7,0.61424,0.00017,21.90136]
[1776577615637,40.22,75631.01,32.7,0.61424,0.00017,21.90136]
[1776577615658,40.22,75627.96,32.7,0.61373,0.00017,21.9089]
[1776577616416,40.22,75623.93,32.7,0.61306,0.00017,21.91879]
[1776577621458,40.22,75621.02,32.7,0.61258,0.00017,21.9259]
[1776577626754,40.22,75619.09,32.7,0.61226,0.00017,21.93059]
[1776577637727,40.22,75615.08,32.7,0.61159,0.00017,21.94027]
[1776577644782,40.21,75614.71,32.7,0.61153,0.00017,21.9411]
[1776577656600,40.21,75614.71,32.7,0.61153,0.00017,21.94107]
[1776577658720,40.21,75618.79,32.7,0.61223,0.00017,21.92731]
[1776577663755,40.21,75620.09,32.7,0.61244,0.00017,21.9242]
[1776577668547,40.22,75619.8,32.7,0.61239,0.00017,21.92495]
[1776577668574,40.22,75619.8,32.7,0.61239,0.00017,21.92495]
[1776577669225,40.22,75619.8,32.7,0.61239,0.00017,21.92495]
[1776577669326,40.22,75623.19,32.7,0.61295,0.00017,21.91672]
[1776577669728,40.22,75623.19,32.7,0.61295,0.00017,21.91672]
[1776577669797,40.22,75629.63,32.7,0.61402,0.00017,21.90091]
[1776577670735,40.22,75629.63,32.7,0.61402,0.00017,21.90091]
[1776577670804,40.22,75630.64,32.7,0.61419,0.00017,21.89843]
[1776577673724,40.22,75630.68,32.7,0.61419,0.00017,21.89839]
[1776577673825,40.22,75629.04,32.7,0.61392,0.00017,21.90246]
[1776577679866,40.22,75627.81,32.7,0.61371,0.00017,21.90562]
[1776577690944,40.23,75627.78,32.7,0.61369,0.00017,21.90592]
[1776577696985,40.23,75627.74,32.7,0.61368,0.00017,21.90612]
[1776577697993,40.23,75627.81,32.7,0.61369,0.00017,21.90597]
[1776577703028,40.23,75627.74,32.7,0.61367,0.00017,21.90623]
[1776577709070,40.24,75628.15,32.7,0.61373,0.00017,21.90533]
[1776577709792,40.24,75628.15,32.7,0.61373,0.00017,21.90533]
[1776577710077,40.24,75628.4,32.7,0.61377,0.00017,21.90473]
[1776577715112,40.24,75631.04,32.7,0.61422,0.00017,21.89442]
[1776577722161,40.24,75631.14,32.7,0.61423,0.00017,21.89432]
[1776577727195,40.24,75631.23,32.7,0.61424,0.00017,21.89421]
[1776577731296,40.25,75631.34,32.7,0.61425,0.00017,21.89398]
[1776577731398,40.25,75630.49,32.7,0.61411,0.00017,21.89612]
[1776577735310,40.25,75630.05,32.7,0.61403,0.00017,21.89724]
[1776577735412,40.25,75630.23,32.7,0.61406,0.00017,21.89684]
[1776577740314,40.25,75630.05,32.7,0.61403,0.00017,21.89734]
[1776577740415,40.25,75629.98,32.7,0.61401,0.00017,21.89755]
[1776577743822,40.25,75629.91,32.7,0.614,0.00017,21.89776]
[1776577743923,40.25,75629.91,32.7,0.614,0.00017,21.89777]
[1776577745329,40.25,75629.91,32.7,0.614,0.00017,21.89777]
[1776577745430,40.25,75629.91,32.7,0.614,0.00017,21.89781]
[1776577745821,40.25,75629.91,32.7,0.614,0.00017,21.89781]
[1776577752373,40.26,75629.91,32.7,0.61399,0.00017,21.89794]
[1776577762443,40.26,75629.91,32.7,0.61398,0.00017,21.89812]
[1776577772513,40.27,75630.99,32.7,0.61416,0.00017,21.89173]
[1776577779562,40.27,75630.92,32.7,0.61414,0.00017,21.89204]
[1776577784597,40.27,75630.57,32.7,0.61408,0.00017,21.89298]
[1776577790638,40.27,75630.61,32.7,0.61408,0.00017,21.89298]
[1776577795674,40.28,75630.68,32.7,0.61409,0.00017,21.8929]
[1776577800710,40.28,75631.64,32.7,0.61424,0.00017,21.89061]
[1776577805745,40.28,75631.29,32.7,0.61418,0.00017,21.89157]
[1776577814808,40.28,75631.32,32.7,0.61417,0.00017,21.89165]
[1776577820850,40.29,75631.21,32.7,0.61415,0.00017,21.89202]
[1776577826892,40.29,75631.28,32.7,0.61415,0.00017,21.89194]
[1776577836962,40.29,75631.28,32.7,0.61416,0.00017,21.88819]
[1776577843003,40.29,75631.46,32.7,0.61419,0.00017,21.88785]
[1776577852067,40.3,75631.37,32.7,0.61416,0.00017,21.88822]
[1776577862137,40.3,75631.37,32.7,0.61415,0.00017,21.88839]
[1776577865542,40.3,75631.37,32.7,0.61415,0.00017,21.88839]
[1776577865593,40.3,75631.37,32.7,0.61415,0.00017,21.88844]
[1776577866928,40.3,75631.37,32.7,0.61415,0.00017,21.88844]
[1776577867172,40.3,75631.15,32.7,0.61411,0.00017,21.88901]
[1776577873213,40.31,75631.27,32.7,0.61412,0.00017,21.88881]
[1776577876014,40.31,75630.99,32.7,0.61408,0.00017,21.88953]
[1776577877092,40.31,75630.99,32.7,0.61408,0.00017,21.88953]
[1776577892347,40.31,75630.99,32.7,0.61408,0.00017,21.88587]
[1776577898389,40.32,75630.95,32.7,0.61407,0.00017,21.88605]
[1776577903036,40.32,75630.99,32.7,0.61407,0.00017,21.88601]
[1776577903424,40.32,75630.95,32.7,0.61406,0.00017,21.88613]
[1776577904045,40.32,75630.95,32.7,0.61406,0.00017,21.88613]
[1776577904549,40.32,75630.95,32.7,0.61406,0.00017,21.88613]
[1776577905544,40.32,75630.95,32.7,0.61406,0.00017,21.88614]
[1776577905645,40.32,75630.95,32.7,0.61406,0.00017,21.88616]
[1776577906556,40.32,75630.95,32.7,0.61406,0.00017,21.88616]
[1776577906576,40.32,75629.15,32.7,0.61376,0.00017,21.89059]
[1776577907453,40.32,75619.68,32.7,0.61219,0.00017,21.91368]
[1776577912488,40.32,75617.46,32.7,0.61182,0.00017,21.91902]
[1776577916515,40.32,75612.37,32.7,0.61098,0.00017,21.93121]
[1776577921551,40.32,75599.64,32.7,0.60886,0.00017,21.96128]
[1776577924572,40.31,75597.35,32.7,0.60848,0.00017,21.96654]
[1776577928600,40.31,75601.45,32.7,0.60918,0.00017,21.95683]
[1776577929607,40.31,75605.83,32.7,0.60991,0.00017,21.94647]
[1776577938672,40.3,75606.52,32.7,0.61003,0.00017,21.94465]
[1776577945721,40.3,75606.14,32.7,0.60998,0.00017,21.94539]
[1776577950755,40.3,75605.42,32.7,0.60987,0.00017,21.94696]
[1776577956798,40.29,75604.34,32.7,0.60971,0.00017,21.94545]
[1776577961833,40.29,75601.06,32.7,0.60918,0.00017,21.95302]
[1776577964854,40.29,75597.41,32.7,0.60858,0.00017,21.96147]
[1776577965861,40.28,75593.35,32.7,0.6079,0.00017,21.97089]
[1776577968882,40.28,75588.5,32.7,0.6071,0.00017,21.98205]
[1776577973916,40.29,75587.79,32.7,0.60697,0.00017,21.98375]
[1776577981714,40.28,75588.0,32.7,0.60701,0.00017,21.98317]
[1776577988015,40.27,75589.93,32.7,0.60735,0.00017,21.97843]
[1776577993049,40.27,75590.35,32.7,0.60743,0.00017,21.97735]
[1776578002113,40.27,75590.35,32.7,0.60744,0.00017,21.97717]
[1776578011176,40.26,75590.52,32.7,0.6075,0.00017,21.97271]
[1776578021246,40.26,75590.52,32.7,0.60751,0.00017,21.97253]
[1776578029303,40.25,75590.48,32.7,0.60751,0.00017,21.97246]
[1776578040440,40.25,75590.44,32.7,0.60751,0.00017,21.97251]
[1776578040542,40.24,75590.44,32.7,0.60752,0.00017,21.97227]
[1776578041733,40.24,75590.44,32.7,0.60752,0.00017,21.97227]
[1776578041786,40.24,75590.44,32.7,0.60753,0.00017,21.97225]
[1776578047429,40.24,75590.91,32.7,0.60762,0.00017,21.97094]
[1776578053471,40.23,75590.91,32.7,0.60763,0.00017,21.97071]
[1776578060520,40.22,75590.77,32.7,0.60763,0.00017,21.97078]
[1776578069583,40.22,75590.66,32.7,0.60763,0.00017,21.97071]
[1776578077640,40.21,75589.57,32.7,0.60748,0.00017,21.96905]
[1776578080730,40.21,75589.64,32.7,0.6075,0.00017,21.96882]
[1776578080831,40.2,75589.24,32.7,0.60743,0.00017,21.96971]
[1776578081886,40.2,75589.24,32.7,0.60743,0.00017,21.96971]
[1776578082104,40.2,75589.24,32.7,0.60743,0.00017,21.96968]
[1776578087709,40.2,75589.09,32.7,0.60742,0.00017,21.96982]
[1776578092745,40.19,75589.17,32.7,0.60745,0.00017,21.96946]
[1776578098787,40.19,75589.2,32.7,0.60746,0.00017,21.9692]
[1776578104829,40.18,75589.2,32.7,0.60748,0.00017,21.96901]
[1776578115772,40.18,75589.2,32.7,0.60748,0.00017,21.96901]
[1776578123963,40.17,75589.17,32.7,0.60751,0.00017,21.96848]
[1776578128998,40.16,75586.11,32.7,0.607,0.00017,21.97552]
[1776578135041,40.16,75585.29,32.7,0.60688,0.00017,21.97348]
[1776578140077,40.16,75584.96,32.7,0.60683,0.00017,21.97418]
[1776578150147,40.15,75583.96,32.7,0.60668,0.00017,21.97623]
[1776578159209,40.15,75583.92,32.7,0.60669,0.00017,21.9761]
[1776578163456,40.15,75583.92,32.7,0.60669,0.00017,21.9761]
[1776578164244,40.15,75574.08,32.7,0.60504,0.00017,21.99845]
[1776578169281,40.14,75571.82,32.7,0.60467,0.00017,22.00338]
[1776578175323,40.13,75570.72,32.7,0.6045,0.00017,22.00567]
[1776578176558,40.13,75570.72,32.7,0.6045,0.00017,22.00567]
[1776578176560,40.13,75570.69,32.7,0.6045,0.00017,22.00567]
[1776578182372,40.13,75571.03,32.7,0.60457,0.00017,22.0048]
[1776578187407,40.13,75568.97,32.7,0.60423,0.00017,22.00934]
[1776578192442,40.12,75569.17,32.7,0.60428,0.00017,22.00488]
[1776578197477,40.12,75568.95,32.7,0.60425,0.00017,22.00526]
[1776578199855,40.12,75568.73,32.7,0.60422,0.00017,22.00572]
[1776578199956,40.12,75568.66,32.7,0.60421,0.00017,22.00584]
[1776578205533,40.12,75572.15,32.7,0.6048,0.00017,21.99793]
[1776578210568,40.11,75573.46,32.7,0.60502,0.00017,21.99489]
[1776578215603,40.11,75576.37,32.7,0.60552,0.00017,21.98821]
[1776578218040,40.11,75576.44,32.7,0.60553,0.00017,21.98804]
[1776578222831,40.11,75581.23,32.7,0.60634,0.00017,21.97696]
[1776578225672,40.11,75585.86,32.7,0.60713,0.00017,21.96617]
[1776578230708,40.1,75587.5,32.7,0.60741,0.00017,21.96226]
[1776578235743,40.1,75587.25,32.7,0.60737,0.00017,21.96274]
[1776578241519,40.1,75586.93,32.7,0.60733,0.00017,21.96339]
[1776578247827,40.09,75580.79,32.7,0.60631,0.00017,21.97735]
[1776578252862,40.09,75583.02,32.7,0.60671,0.00017,21.96819]
[1776578259448,40.09,75584.31,32.7,0.60693,0.00017,21.96515]
[1776578264949,40.08,75587.44,32.7,0.60747,0.00017,21.95769]
[1776578269984,40.08,75588.76,32.7,0.60769,0.00017,21.95453]
[1776578275019,40.07,75588.63,32.7,0.60768,0.00017,21.95475]
[1776578280054,40.07,75588.14,32.7,0.6076,0.00017,21.9558]
[1776578282068,40.07,75581.37,32.7,0.60647,0.00017,21.97145]
[1776578287102,40.07,75582.72,32.7,0.6067,0.00017,21.96825]
[1776578292138,40.07,75583.76,32.7,0.60688,0.00017,21.96577]
[1776578297172,40.07,75582.85,32.7,0.60673,0.00017,21.96781]
[1776578302209,40.06,75581.89,32.7,0.60657,0.00017,21.96995]
[1776578307244,40.06,75581.96,32.7,0.60659,0.00017,21.96972]
[1776578314293,40.06,75582.2,32.7,0.60665,0.00017,21.96518]
[1776578321342,40.06,75582.73,32.7,0.60674,0.00017,21.96388]
[1776578322349,40.06,75586.86,32.7,0.60744,0.00017,21.95429]
[1776578327384,40.05,75587.86,32.7,0.60761,0.00017,21.95189]
[1776578333426,40.05,75585.67,32.7,0.60725,0.00017,21.95689]
[1776578338461,40.05,75584.43,32.7,0.60705,0.00017,21.95968]
[1776578343501,40.05,75581.35,32.7,0.60653,0.00017,21.96673]
[1776578348535,40.05,75581.11,32.7,0.6065,0.00017,21.96721]
[1776578354578,40.04,75581.07,32.7,0.6065,0.00017,21.96719]
[1776578355421,40.04,75581.07,32.7,0.6065,0.00017,21.96719]
[1776578355523,40.04,75581.07,32.7,0.6065,0.00017,21.96717]
[1776578356652,40.04,75581.07,32.7,0.6065,0.00017,21.96717]
[1776578356939,40.04,75581.07,32.7,0.6065,0.00017,21.96712]
[1776578362634,40.04,75580.36,32.7,0.60639,0.00017,21.96862]
[1776578369683,40.03,75579.93,32.7,0.60633,0.00017,21.96944]
[1776578379752,40.03,75579.93,32.7,0.60636,0.00017,21.96539]
[1776578380748,40.03,75579.93,32.7,0.60636,0.00017,21.96539]
[1776578380851,40.03,75579.93,32.7,0.60636,0.00017,21.96538]
[1776578381867,40.03,75579.93,32.7,0.60636,0.00017,21.96538]
[1776578381968,40.03,75579.93,32.7,0.60636,0.00017,21.96536]
[1776578387808,40.02,75579.93,32.7,0.60636,0.00017,21.96528]
[1776578397880,40.02,75579.93,32.7,0.60637,0.00017,21.96517]
[1776578402677,40.02,75580.01,32.7,0.60639,0.00017,21.96495]
[1776578403188,40.02,75579.18,32.7,0.60625,0.00017,21.96685]
[1776578403922,40.02,75575.71,32.7,0.60566,0.00017,21.9748]
[1776578409964,40.02,75572.41,32.7,0.60511,0.00017,21.98228]
[1776578418021,40.02,75568.49,32.7,0.60445,0.00017,21.99113]
[1776578426077,40.01,75568.13,32.7,0.60441,0.00017,21.99166]
[1776578435140,40.0,75568.38,32.7,0.60449,0.00017,21.9869]
[1776578440175,40.0,75568.13,32.7,0.60445,0.00017,21.98732]
[1776578448404,39.99,75566.92,32.7,0.60425,0.00017,21.98999]
[1776578454274,39.98,75566.88,32.7,0.60427,0.00017,21.98975]
[1776578460316,39.98,75566.92,32.7,0.60429,0.00017,21.98951]
[1776578461545,39.98,75566.92,32.7,0.60429,0.00017,21.98951]
[1776578461854,39.98,75566.75,32.7,0.60425,0.00017,21.98996]
[1776578462614,39.98,75566.75,32.7,0.60425,0.00017,21.98996]
[1776578462686,39.98,75560.26,32.7,0.60316,0.00017,22.00452]
[1776578468373,39.98,75557.86,32.7,0.60275,0.00017,22.00988]
[1776578471886,39.98,75550.56,32.7,0.60152,0.00017,22.02599]
[1776578472402,39.98,75544.31,32.7,0.60046,0.00017,22.03961]
[1776578473653,39.98,75544.31,32.7,0.60046,0.00017,22.03961]
[1776578480458,39.99,75542.79,32.7,0.60018,0.00017,22.04328]
[1776578482821,40.0,75542.36,32.7,0.6001,0.00017,22.04425]
[1776578482847,40.0,75536.31,32.7,0.59907,0.00017,22.05728]
[1776578483549,40.0,75532.59,32.7,0.59844,0.00017,22.06523]
[1776578484326,40.0,75532.59,32.7,0.59844,0.00017,22.06523]
[1776578484824,40.0,75532.59,32.7,0.59844,0.00017,22.06523]
[1776578486038,40.0,75530.41,32.7,0.59806,0.00017,22.06991]
[1776578486233,40.0,75529.76,32.7,0.59795,0.00017,22.07131]
[1776578490829,40.0,75529.58,32.7,0.59792,0.00017,22.07175]
[1776578491828,40.01,75529.58,32.7,0.59791,0.00017,22.07184]
[1776578497577,40.01,75529.29,32.7,0.59786,0.00017,22.06874]
[1776578503083,40.02,75531.28,32.7,0.59819,0.00017,22.06464]
[1776578503185,40.02,75533.18,32.7,0.59851,0.00017,22.06071]
[1776578503619,40.02,75540.78,32.7,0.5998,0.00017,22.04449]
[1776578504625,40.02,75545.38,32.7,0.60057,0.00017,22.03461]
[1776578505633,40.02,75549.13,32.7,0.6012,0.00017,22.0265]
[1776578507973,40.02,75549.73,32.7,0.6013,0.00017,22.02524]
[1776578507996,40.03,75550.78,32.7,0.60147,0.00017,22.02305]
[1776578508897,40.03,75550.78,32.7,0.60147,0.00017,22.02305]
[1776578512467,40.03,75555.89,32.7,0.60232,0.00017,22.012]
[1776578518725,40.05,75552.77,32.7,0.60177,0.00017,22.01929]
[1776578521860,40.05,75552.75,32.7,0.60175,0.00017,22.01945]
[1776578525821,40.05,75553.58,32.7,0.60188,0.00017,22.0178]
[1776578533829,40.07,75554.91,32.7,0.60206,0.00017,22.01551]
[1776578537723,40.07,75554.91,32.7,0.60206,0.00017,22.01551]
[1776578537731,40.07,75554.91,32.7,0.60206,0.00017,22.01551]
[1776578537788,40.07,75554.91,32.7,0.60206,0.00017,22.01551]
[1776578538068,40.07,75554.91,32.7,0.60206,0.00017,22.01551]
[1776578538072,40.07,75554.91,32.7,0.60206,0.00017,22.01551]
[1776578538170,40.08,75558.37,32.7,0.60263,0.00017,22.00811]
[1776578538866,40.08,75563.26,32.7,0.60345,0.00017,21.99729]
[1776578543152,40.09,75568.91,32.7,0.60439,0.00017,21.98483]
[1776578548936,40.1,75569.09,32.7,0.6044,0.00017,21.98476]
[1776578554978,40.11,75572.38,32.7,0.60495,0.00017,21.97377]
[1776578560013,40.12,75575.19,32.7,0.6054,0.00017,21.96769]
[1776578565048,40.13,75574.7,32.7,0.6053,0.00017,21.96911]
[1776578566544,40.13,75574.66,32.7,0.60529,0.00017,21.96927]
[1776578571763,40.14,75577.41,32.7,0.60573,0.00017,21.96334]
[1776578572097,40.14,75569.76,32.7,0.60444,0.00017,21.98074]
[1776578577131,40.15,75570.7,32.7,0.60457,0.00017,21.97892]
[1776578582167,40.16,75572.35,32.7,0.60483,0.00017,21.9755]
[1776578586006,40.16,75572.6,32.7,0.60486,0.00017,21.97513]
[1776578586020,40.16,75572.6,32.7,0.60486,0.00017,21.97513]
[1776578586195,40.16,75561.94,32.7,0.60306,0.00017,21.99905]
[1776578586659,40.16,75561.94,32.7,0.60306,0.00017,21.99905]
[1776578586967,40.16,75561.94,32.7,0.60306,0.00017,21.99905]
[1776578587202,40.17,75553.86,32.7,0.6017,0.00017,22.0169]
[1776578590238,40.17,75553.22,32.7,0.60159,0.00017,22.0184]
[1776578593243,40.18,75547.51,32.7,0.60061,0.00017,22.031]
[1776578594139,40.18,75547.51,32.7,0.60061,0.00017,22.031]
[1776578596265,40.18,75542.32,32.7,0.59973,0.00017,22.04228]
[1776578601300,40.19,75539.98,32.7,0.59932,0.00017,22.04743]
[1776578602307,40.19,75531.0,32.7,0.5978,0.00017,22.0664]
[1776578602448,40.19,75531.0,32.7,0.5978,0.00017,22.0664]
[1776578602975,40.19,75531.0,32.7,0.5978,0.00017,22.0664]
[1776578603314,40.19,75517.3,32.7,0.59549,0.00017,22.09471]
[1776578604321,40.19,75516.45,32.7,0.59534,0.00017,22.09644]
[1776578605280,40.19,75516.45,32.7,0.59534,0.00017,22.09644]
[1776578605328,40.19,75516.38,32.7,0.59533,0.00017,22.09658]
[1776578606620,40.19,75516.41,32.7,0.59534,0.00017,22.09653]
[1776578613384,40.19,75515.51,32.7,0.5952,0.00017,22.09451]
[1776578615992,40.19,75514.92,32.7,0.5951,0.00017,22.09571]
[1776578617412,40.19,75521.5,32.7,0.59621,0.00017,22.08229]
[1776578618419,40.19,75526.33,32.7,0.59702,0.00017,22.07234]
[1776578621501,40.19,75527.81,32.7,0.59727,0.00017,22.0693]
[1776578623506,40.19,75521.6,32.7,0.59622,0.00017,22.08217]
[1776578629496,40.19,75525.32,32.7,0.59684,0.00017,22.07459]
[1776578634405,40.2,75529.48,32.7,0.59754,0.00017,22.06604]
[1776578639566,40.2,75527.73,32.7,0.59723,0.00017,22.06978]
[1776578641580,40.2,75531.56,32.7,0.59788,0.00017,22.06183]
[1776578642587,40.2,75538.96,32.7,0.59912,0.00017,22.04625]
[1776578645879,40.2,75539.64,32.7,0.59924,0.00017,22.04487]
[1776578647069,40.21,75539.54,32.7,0.59921,0.00017,22.04514]
[1776578652657,40.21,75538.69,32.7,0.59906,0.00017,22.04711]
[1776578656949,40.21,75538.88,32.7,0.59909,0.00017,22.04678]
[1776578657128,40.21,75538.88,32.7,0.59909,0.00017,22.04678]
[1776578657171,40.21,75538.88,32.7,0.59909,0.00017,22.04678]
[1776578657571,40.22,75538.88,32.7,0.59908,0.00017,22.04681]
[1776578657872,40.22,75538.88,32.7,0.59908,0.00017,22.04681]
[1776578658086,40.22,75538.88,32.7,0.59908,0.00017,22.04681]
[1776578658160,40.22,75509.13,32.7,0.59406,0.00017,22.1082]
[1776578659366,40.22,75509.13,32.7,0.59406,0.00017,22.1082]
[1776578659392,40.22,75493.61,32.7,0.59143,0.00017,22.13874]
[1776578660797,40.22,75494.13,32.7,0.59152,0.00017,22.13771]
[1776578660898,40.22,75495.86,32.7,0.59182,0.00017,22.13435]
[1776578664526,40.22,75499.05,32.7,0.59235,0.00017,22.12817]
[1776578668259,40.22,75503.64,32.7,0.59312,0.00017,22.11924]
[1776578668777,40.22,75509.59,32.7,0.59413,0.00017,22.10739]
[1776578671565,40.22,75511.93,32.7,0.59452,0.00017,22.10269]
[1776578673450,40.22,75512.28,32.7,0.59459,0.00017,22.09811]
[1776578674340,40.22,75512.5,32.7,0.59463,0.00017,22.09767]
[1776578674389,40.22,75513.8,32.7,0.59485,0.00017,22.09506]
[1776578679400,40.22,75517.15,32.7,0.59541,0.00017,22.0883]
[1776578686352,40.22,75516.88,32.7,0.59537,0.00017,22.08889]
[1776578686591,40.23,75516.92,32.7,0.59537,0.00017,22.08884]
[1776578688462,40.23,75515.86,32.7,0.59519,0.00017,22.09099]
[1776578688493,40.23,75513.19,32.7,0.59474,0.00017,22.0964]
[1776578691411,40.23,75508.6,32.7,0.59396,0.00017,22.10566]
[1776578691440,40.23,75504.23,32.7,0.59322,0.00017,22.11438]
[1776578693725,40.23,75500.8,32.7,0.59264,0.00017,22.1212]
[1776578693952,40.23,75500.43,32.7,0.59257,0.00017,22.12198]
[1776578698987,40.24,75497.65,32.7,0.59207,0.00017,22.12775]
[1776578700769,40.24,75497.65,32.7,0.59207,0.00017,22.12775]
[1776578700776,40.25,75497.65,32.7,0.59207,0.00017,22.12781]
[1776578701749,40.25,75497.65,32.7,0.59207,0.00017,22.12781]
[1776578702250,40.25,75503.67,32.7,0.59309,0.00017,22.11601]
[1776578707544,40.29,75506.78,32.7,0.59353,0.00017,22.11093]
[1776578713089,40.32,75504.7,32.7,0.59313,0.00017,22.11575]
[1776578719131,40.33,75505.17,32.7,0.59318,0.00017,22.11514]
[1776578724167,40.34,75505.87,32.7,0.59328,0.00017,22.11403]
[1776578731216,40.35,75505.91,32.7,0.59327,0.00017,22.11045]
[1776578737258,40.36,75505.8,32.7,0.59323,0.00017,22.11099]
[1776578743299,40.38,75505.97,32.7,0.59324,0.00017,22.11097]
[1776578749341,40.39,75505.9,32.7,0.5932,0.00017,22.11143]
[1776578754377,40.4,75506.0,32.7,0.5932,0.00017,22.11149]
[1776578759411,40.41,75506.71,32.7,0.5933,0.00017,22.11035]
[1776578760687,40.41,75509.48,32.7,0.59376,0.00017,22.10492]
[1776578761425,40.41,75516.37,32.7,0.59492,0.00017,22.09115]
[1776578762188,40.41,75516.37,32.7,0.59492,0.00017,22.09115]
[1776578762605,40.41,75516.61,32.7,0.59496,0.00017,22.09068]
[1776578768474,40.41,75513.72,32.7,0.59447,0.00017,22.09657]
[1776578772503,40.42,75509.75,32.7,0.59379,0.00017,22.10459]
[1776578777538,40.42,75509.57,32.7,0.59375,0.00017,22.10515]
[1776578782573,40.43,75509.5,32.7,0.59372,0.00017,22.10549]
[1776578788614,40.44,75510.1,32.7,0.5938,0.00017,22.10459]
[1776578792228,40.45,75510.38,32.7,0.59384,0.00017,22.10412]
[1776578793650,40.45,75516.33,32.7,0.59485,0.00017,22.08845]
[1776578798007,40.45,75518.95,32.7,0.59529,0.00017,22.08322]
[1776578802713,40.45,75523.42,32.7,0.59603,0.00017,22.07422]
[1776578807747,40.45,75523.63,32.7,0.59606,0.00017,22.07385]
[1776578809762,40.45,75527.58,32.7,0.59673,0.00017,22.06579]
[1776578812782,40.46,75533.25,32.7,0.59767,0.00017,22.05414]
[1776578817818,40.46,75532.43,32.7,0.59753,0.00017,22.05593]
[1776578822201,40.46,75535.14,32.7,0.59798,0.00017,22.05035]
[1776578824866,40.46,75543.28,32.7,0.59934,0.00017,22.03336]
[1776578825797,40.46,75543.28,32.7,0.59934,0.00017,22.03336]
[1776578825935,40.46,75543.28,32.7,0.59934,0.00017,22.03336]
[1776578826364,40.46,75543.28,32.7,0.59934,0.00017,22.03336]
[1776578827554,40.47,75546.06,32.7,0.5998,0.00017,22.02753]
[1776578833156,40.47,75546.07,32.7,0.5998,0.00017,22.02765]
[1776578841987,40.48,75540.56,32.7,0.59886,0.00017,22.03948]
[1776578844602,40.48,75540.46,32.7,0.59884,0.00017,22.0397]
[1776578850043,40.48,75540.11,32.7,0.59878,0.00017,22.04052]
[1776578855179,40.48,75540.14,32.7,0.59879,0.00017,22.03662]
[1776578857262,40.48,75534.6,32.7,0.59786,0.00017,22.04822]
[1776578864142,40.49,75534.03,32.7,0.59776,0.00017,22.04949]
[1776578869177,40.49,75532.02,32.7,0.59742,0.00017,22.05372]
[1776578877233,40.49,75532.02,32.7,0.59741,0.00017,22.05386]
[1776578881850,40.49,75532.13,32.7,0.59743,0.00017,22.05365]
[1776578882268,40.49,75524.8,32.7,0.59619,0.00017,22.06873]
[1776578884031,40.5,75522.39,32.7,0.59579,0.00017,22.07365]
[1776578893345,40.5,75521.3,32.7,0.59558,0.00017,22.07611]
[1776578899386,40.51,75521.8,32.7,0.59566,0.00017,22.07523]
[1776578908450,40.52,75521.74,32.7,0.59564,0.00017,22.07554]
[1776578913485,40.52,75521.4,32.7,0.59558,0.00017,22.07247]
[1776578918520,40.53,75521.02,32.7,0.5955,0.00017,22.07345]
[1776578924562,40.54,75521.26,32.7,0.59553,0.00017,22.07322]
[1776578929597,40.54,75521.5,32.7,0.59555,0.00017,22.07295]
[1776578935639,40.55,75521.01,32.7,0.59545,0.00017,22.07419]
[1776578939441,40.55,75521.01,32.7,0.59545,0.00017,22.07419]
[1776578941681,40.56,75527.05,32.7,0.59644,0.00017,22.0622]
[1776578947723,40.57,75530.1,32.7,0.59693,0.00017,22.05628]
[1776578952548,40.58,75530.12,32.7,0.59692,0.00017,22.0564]
[1776578953130,40.58,75530.12,32.7,0.59692,0.00017,22.0565]
[1776578953544,40.58,75530.12,32.7,0.59692,0.00017,22.0565]
[1776578953550,40.58,75530.12,32.7,0.59692,0.00017,22.0565]
[1776578953569,40.58,75530.12,32.7,0.59692,0.00017,22.0565]
[1776578953620,40.59,75513.95,32.7,0.5942,0.00017,22.08919]
[1776578953849,40.59,75513.95,32.7,0.5942,0.00017,22.08919]
[1776578954142,40.59,75513.95,32.7,0.5942,0.00017,22.08919]
[1776578954498,40.59,75513.95,32.7,0.5942,0.00017,22.08919]
[1776578954500,40.59,75467.71,32.7,0.58642,0.00017,22.17678]
[1776578955248,40.59,75451.79,32.7,0.58374,0.00017,22.20496]
[1776578959742,40.6,75444.7,32.7,0.58253,0.00017,22.21734]
[1776578963278,40.6,75442.32,32.7,0.58212,0.00017,22.22141]
[1776578963293,40.6,75442.1,32.7,0.58208,0.00017,22.22181]
[1776578969239,40.6,75441.31,32.7,0.58195,0.00017,22.22319]
[1776578969881,40.6,75446.7,32.7,0.58286,0.00017,22.21402]
[1776578974918,40.61,75450.08,32.7,0.58343,0.00017,22.20444]
[1776578976537,40.61,75450.08,32.7,0.58343,0.00017,22.20444]
[1776578976619,40.63,75450.63,32.7,0.58349,0.00017,22.20393]
[1776578981967,40.64,75451.16,32.7,0.58356,0.00017,22.20321]
[1776578985995,40.64,75455.26,32.7,0.58424,0.00017,22.19622]
[1776578988010,40.64,75456.46,32.7,0.58444,0.00017,22.19416]
[1776578991806,40.65,75456.54,32.7,0.58445,0.00017,22.19409]
[1776578991859,40.65,75456.54,32.7,0.58445,0.00017,22.19409]
[1776578991869,40.65,75456.54,32.7,0.58445,0.00017,22.19409]
[1776578992142,40.65,75456.54,32.7,0.58445,0.00017,22.19409]
[1776578992305,40.65,75461.23,32.7,0.58524,0.00017,22.18581]
[1776578993044,40.66,75467.82,32.7,0.58633,0.00017,22.17426]
[1776578995475,40.67,75468.78,32.7,0.58647,0.00017,22.17276]
[1776579003115,40.72,75468.72,32.7,0.58636,0.00017,22.17413]
[1776579005129,40.72,75466.39,32.7,0.58597,0.00017,22.17831]
[1776579009862,40.72,75466.79,32.7,0.58604,0.00017,22.17759]
[1776579010165,40.72,75472.4,32.7,0.58698,0.00017,22.16751]
[1776579011110,40.72,75472.4,32.7,0.58698,0.00017,22.16751]
[1776579011197,40.72,75472.4,32.7,0.58698,0.00017,22.16751]
[1776579012169,40.72,75475.14,32.7,0.58744,0.00017,22.16251]
[1776579013562,40.72,75475.07,32.7,0.58743,0.00017,22.16261]
[1776579016617,40.72,75478.68,32.7,0.58805,0.00017,22.15592]
[1776579018018,40.71,75480.63,32.7,0.58838,0.00017,22.15227]
[1776579018221,40.71,75487.38,32.7,0.58952,0.00017,22.13971]
[1776579019353,40.71,75487.38,32.7,0.58952,0.00017,22.13971]
[1776579019476,40.71,75487.38,32.7,0.58952,0.00017,22.13971]
[1776579019508,40.71,75487.81,32.7,0.58959,0.00017,22.13892]
[1776579021242,40.74,75492.52,32.7,0.59033,0.00017,22.13071]
[1776579027084,40.8,75493.23,32.7,0.59034,0.00017,22.13077]
[1776579027185,40.8,75493.23,32.7,0.59033,0.00017,22.13089]
[1776579034185,40.81,75493.37,32.7,0.59035,0.00017,22.12697]
[1776579034286,40.82,75493.37,32.7,0.59034,0.00017,22.12713]
[1776579039368,40.83,75493.63,32.7,0.59036,0.00017,22.12696]
[1776579045410,40.84,75493.79,32.7,0.59036,0.00017,22.12697]
[1776579050445,40.85,75493.77,32.7,0.59034,0.00017,22.12726]
[1776579052607,40.85,75493.99,32.7,0.59037,0.00017,22.1269]
[1776579052644,40.86,75494.03,32.7,0.59037,0.00017,22.12687]
[1776579055135,40.86,75494.07,32.7,0.59037,0.00017,22.12689]
[1776579055480,40.86,75494.03,32.7,0.59036,0.00017,22.12701]
[1776579059619,40.87,75494.03,32.7,0.59035,0.00017,22.12715]
[1776579059621,40.87,75494.03,32.7,0.59035,0.00017,22.12715]
[1776579059640,40.87,75494.03,32.7,0.59035,0.00017,22.12715]
[1776579059719,40.87,75494.03,32.7,0.59035,0.00017,22.12719]
[1776579061059,40.87,75494.0,32.7,0.59034,0.00017,22.1273]
[1776579061627,40.87,75498.29,32.7,0.59105,0.00017,22.11925]
[1776579069579,40.89,75500.97,32.7,0.59146,0.00017,22.1146]
[1776579074614,40.9,75501.04,32.7,0.59146,0.00017,22.11473]
[1776579080656,40.91,75500.67,32.7,0.59137,0.00017,22.11574]
[1776579081516,40.91,75500.67,32.7,0.59137,0.00017,22.11574]
[1776579081533,40.91,75500.67,32.7,0.59137,0.00017,22.11574]
[1776579081754,40.92,75496.46,32.7,0.59067,0.00017,22.12376]
[1776579082670,40.92,75491.56,32.7,0.58985,0.00017,22.13295]
[1776579086956,40.92,75489.02,32.7,0.58942,0.00017,22.13774]
[1776579090080,40.92,75488.91,32.7,0.5894,0.00017,22.13798]
[1776579090097,40.92,75488.91,32.7,0.5894,0.00017,22.13798]
[1776579090726,40.92,75488.97,32.7,0.58941,0.00017,22.13785]
[1776579096767,40.91,75491.17,32.7,0.5898,0.00017,22.12976]
[1776579100623,40.91,75491.14,32.7,0.58981,0.00017,22.12965]
[1776579105832,40.9,75492.24,32.7,0.59,0.00017,22.12742]
[1776579110865,40.89,75492.28,32.7,0.59002,0.00017,22.1272]
[1776579113587,40.89,75492.31,32.7,0.59003,0.00017,22.12711]
[1776579118621,40.88,75491.51,32.7,0.58991,0.00017,22.1284]
[1776579123957,40.88,75491.23,32.7,0.58988,0.00017,22.12878]
[1776579131006,40.87,75491.34,32.7,0.58991,0.00017,22.12836]
[1776579139217,40.87,75491.34,32.7,0.58991,0.00017,22.12836]
[1776579142910,40.86,75491.41,32.7,0.58994,0.00017,22.12797]
[1776579149115,40.85,75495.74,32.7,0.59068,0.00017,22.11965]
[1776579149136,40.85,75496.33,32.7,0.59078,0.00017,22.11848]
[1776579150727,40.85,75496.33,32.7,0.59078,0.00017,22.11848]
[1776579150751,40.85,75496.33,32.7,0.59078,0.00017,22.11848]
[1776579150757,40.85,75496.33,32.7,0.59078,0.00017,22.11848]
[1776579150793,40.85,75496.33,32.7,0.59078,0.00017,22.11848]
[1776579150970,40.85,75496.33,32.7,0.59078,0.00017,22.11848]
[1776579150812,40.85,75496.33,32.7,0.59078,0.00017,22.11859]
[1776579151124,40.85,75496.33,32.7,0.59078,0.00017,22.11859]
[1776579151361,40.85,75496.33,32.7,0.59078,0.00017,22.11859]
[1776579151746,40.85,75496.33,32.7,0.59078,0.00017,22.11859]
[1776579151884,40.85,75479.0,32.7,0.58789,0.00017,22.1469]
[1776579152088,40.85,75479.0,32.7,0.58789,0.00017,22.1469]
[1776579152137,40.85,75479.0,32.7,0.58789,0.00017,22.1469]
[1776579152327,40.85,75479.0,32.7,0.58789,0.00017,22.1469]
[1776579152645,40.85,75479.0,32.7,0.58789,0.00017,22.1469]
[1776579152675,40.86,75458.49,32.7,0.58445,0.00017,22.18351]
[1776579153376,40.86,75450.55,32.7,0.58311,0.00017,22.19722]
[1776579154155,40.86,75450.55,32.7,0.58311,0.00017,22.19722]
[1776579157263,40.86,75447.29,32.7,0.58256,0.00017,22.20282]
[1776579163236,40.86,75442.33,32.7,0.58172,0.00017,22.21127]
[1776579167264,40.87,75446.03,32.7,0.58234,0.00017,22.20513]
[1776579168942,40.87,75446.03,32.7,0.58234,0.00017,22.20513]
[1776579169278,40.87,75445.91,32.7,0.58231,0.00017,22.20538]
[1776579174313,40.87,75449.51,32.7,0.58291,0.00017,22.19938]
[1776579178799,40.88,75452.46,32.7,0.5834,0.00017,22.1944]
[1776579178909,40.88,75452.46,32.7,0.5834,0.00017,22.1944]
[1776579179348,40.88,75461.55,32.7,0.58492,0.00017,22.1787]
[1776579181175,40.88,75464.15,32.7,0.58535,0.00017,22.17415]
[1776579181257,40.88,75464.15,32.7,0.58535,0.00017,22.17415]
[1776579187924,40.89,75458.71,32.7,0.58442,0.00017,22.18386]
[1776579190434,40.89,75463.95,32.7,0.58529,0.00017,22.1748]
[1776579195306,40.9,75464.01,32.7,0.58529,0.00017,22.1748]
[1776579200596,40.91,75465.07,32.7,0.58546,0.00017,22.17308]
[1776579200706,40.91,75465.07,32.7,0.58546,0.00017,22.17308]
[1776579201512,40.91,75461.08,32.7,0.58479,0.00017,22.18014]
[1776579206547,40.92,75457.42,32.7,0.58416,0.00017,22.18666]
[1776579211581,40.92,75455.82,32.7,0.5839,0.00017,22.18567]
[1776579218631,40.93,75454.72,32.7,0.5837,0.00017,22.18769]
[1776579223667,40.93,75454.86,32.7,0.58372,0.00017,22.18753]
[1776579227695,40.93,75458.81,32.7,0.58437,0.00017,22.18076]
[1776579232730,40.94,75459.1,32.7,0.58442,0.00017,22.18035]
[1776579237765,40.94,75459.03,32.7,0.5844,0.00017,22.18056]
[1776579242801,40.95,75456.12,32.7,0.5839,0.00017,22.18567]
[1776579247835,40.95,75456.05,32.7,0.58389,0.00017,22.18586]
[1776579249851,40.95,75449.15,32.7,0.58273,0.00017,22.19768]
[1776579251864,40.95,75449.88,32.7,0.58285,0.00017,22.19648]
[1776579253879,40.95,75451.96,32.7,0.58319,0.00017,22.19298]
[1776579255893,40.96,75456.48,32.7,0.58394,0.00017,22.18532]
[1776579259570,40.96,75457.75,32.7,0.58416,0.00017,22.18307]
[1776579259585,40.96,75457.75,32.7,0.58416,0.00017,22.18307]
[1776579261200,40.96,75453.67,32.7,0.58347,0.00017,22.19016]
[1776579264955,40.95,75452.45,32.7,0.58328,0.00017,22.19201]
[1776579265962,40.95,75448.29,32.7,0.58259,0.00017,22.19909]
[1776579268984,40.96,75445.67,32.7,0.58213,0.00017,22.20369]
[1776579269213,40.96,75445.67,32.7,0.58213,0.00017,22.20369]
[1776579269990,40.97,75445.47,32.7,0.58209,0.00017,22.20419]
[1776579273014,41.0,75445.09,32.7,0.58198,0.00017,22.20167]
[1776579276035,41.05,75444.67,32.7,0.58182,0.00017,22.20335]
[1776579281070,41.15,75444.51,32.7,0.58163,0.00017,22.20554]
[1776579282246,41.17,75444.4,32.7,0.58157,0.00017,22.20621]
[1776579282385,41.17,75444.4,32.7,0.58157,0.00017,22.20621]
[1776579283084,41.2,75440.89,32.7,0.58094,0.00017,22.2125]
[1776579285347,41.25,75436.9,32.7,0.5802,0.00017,22.21996]
[1776579287475,41.27,75437.54,32.7,0.58026,0.00017,22.21939]
[1776579291140,41.41,75436.55,32.7,0.57987,0.00017,22.22355]
[1776579294147,41.47,75436.42,32.7,0.57976,0.00017,22.22484]
[1776579294161,41.5,75436.04,32.7,0.57965,0.00017,22.226]
[1776579299196,41.2,75436.43,32.7,0.58019,0.00017,22.21988]
[1776579304813,40.97,75436.98,32.7,0.58067,0.00017,22.21449]
[1776579304837,40.97,75436.98,32.7,0.58067,0.00017,22.21449]
[1776579304914,40.85,75436.8,32.7,0.58084,0.00017,22.21251]
[1776579305259,40.85,75428.93,32.7,0.57951,0.00017,22.22543]
[1776579306261,40.9,75423.94,32.7,0.57858,0.00017,22.23451]
[1776579308314,40.96,75423.62,32.7,0.57844,0.00017,22.236]
[1776579310287,41.14,75427.72,32.7,0.57885,0.00017,22.23266]
[1776579311684,41.14,75427.72,32.7,0.57885,0.00017,22.23266]
[1776579311697,41.14,75427.72,32.7,0.57885,0.00017,22.23266]
[1776579311702,41.14,75427.72,32.7,0.57885,0.00017,22.23266]
[1776579311711,41.14,75427.72,32.7,0.57885,0.00017,22.23266]
[1776579311736,41.26,75427.82,32.7,0.57867,0.00017,22.23464]
[1776579313735,41.26,75431.2,32.7,0.57924,0.00017,22.22925]
[1776579313846,41.26,75431.2,32.7,0.57924,0.00017,22.22925]
[1776579313937,41.37,75433.48,32.7,0.57943,0.00017,22.22777]
[1776579318195,41.55,75432.71,32.7,0.57901,0.00017,22.23221]
[1776579318305,41.55,75432.71,32.7,0.57901,0.00017,22.23221]
[1776579318382,41.55,75432.71,32.7,0.57901,0.00017,22.23221]
[1776579318446,41.55,75432.71,32.7,0.57901,0.00017,22.23221]
[1776579318607,41.55,75432.71,32.7,0.57901,0.00017,22.23221]
[1776579318668,41.55,75432.71,32.7,0.57901,0.00017,22.23221]
[1776579318839,41.55,75432.71,32.7,0.57901,0.00017,22.23221]
[1776579319893,41.67,75429.6,32.7,0.57831,0.00017,22.2392]
[1776579319943,41.73,75427.99,32.7,0.57796,0.00016,22.24274]
[1776579320818,41.73,75427.99,32.7,0.57796,0.00016,22.24274]
[1776579320832,41.79,75429.74,32.7,0.57815,0.00016,22.24106]
[1776579321830,41.79,75429.74,32.7,0.57815,0.00016,22.24106]
[1776579322374,41.85,75420.7,32.7,0.57657,0.00016,22.25591]
[1776579323381,41.91,75416.35,32.7,0.57577,0.00016,22.26342]
[1776579324316,41.91,75416.35,32.7,0.57577,0.00016,22.26342]
[1776579324345,41.91,75416.35,32.7,0.57577,0.00016,22.26342]
[1776579328290,42.15,75414.88,32.7,0.57518,0.00016,22.2694]
[1776579328594,42.15,75414.88,32.7,0.57518,0.00016,22.2694]
[1776579328628,42.15,75414.88,32.7,0.57518,0.00016,22.2694]
[1776579328788,42.15,75414.88,32.7,0.57518,0.00016,22.2694]
[1776579328930,42.15,75414.88,32.7,0.57518,0.00016,22.2694]
[1776579329034,42.15,75414.88,32.7,0.57518,0.00016,22.2694]
[1776579329138,42.26,75415.2,32.7,0.57505,0.00016,22.2708]
[1776579329196,42.26,75415.2,32.7,0.57505,0.00016,22.2708]
[1776579329237,42.26,75415.2,32.7,0.57505,0.00016,22.2708]
[1776579329266,42.26,75415.2,32.7,0.57505,0.00016,22.2708]
[1776579329726,42.26,75415.2,32.7,0.57505,0.00016,22.2708]
[1776579329789,42.26,75415.2,32.7,0.57505,0.00016,22.2708]
[1776579330045,42.26,75415.2,32.7,0.57505,0.00016,22.2708]
[1776579330087,42.32,75381.53,32.7,0.56948,0.00016,22.31848]
[1776579330169,42.32,75381.53,32.7,0.56948,0.00016,22.31848]
[1776579330737,42.36,75356.47,32.7,0.56533,0.00016,22.35108]
[1776579331512,42.36,75356.47,32.7,0.56533,0.00016,22.35108]
[1776579331901,42.36,75356.47,32.7,0.56533,0.00016,22.35108]
[1776579332137,42.36,75356.47,32.7,0.56533,0.00016,22.35108]
[1776579331939,42.4,75352.4,32.7,0.56462,0.00016,22.35274]
[1776579332312,42.4,75352.4,32.7,0.56462,0.00016,22.35274]
[1776579332548,42.4,75352.4,32.7,0.56462,0.00016,22.35274]
[1776579332585,42.4,75352.4,32.7,0.56462,0.00016,22.35274]
[1776579332648,42.4,75352.4,32.7,0.56462,0.00016,22.35274]
[1776579332833,42.4,75352.4,32.7,0.56462,0.00016,22.35274]
[1776579332907,42.4,75352.4,32.7,0.56462,0.00016,22.35274]
[1776579332955,42.44,75342.08,32.7,0.56289,0.00016,22.36549]
[1776579333334,42.44,75342.08,32.7,0.56289,0.00016,22.36549]
[1776579333419,42.44,75342.08,32.7,0.56289,0.00016,22.36549]
[1776579333654,42.44,75342.08,32.7,0.56289,0.00016,22.36549]
[1776579333735,42.44,75339.73,32.7,0.5625,0.00016,22.36824]
[1776579334459,42.48,75355.1,32.7,0.56497,0.00016,22.35029]
[1776579335411,42.48,75355.1,32.7,0.56497,0.00016,22.35029]
[1776579335853,42.48,75355.1,32.7,0.56497,0.00016,22.35029]
[1776579335875,42.56,75358.68,32.7,0.56546,0.00016,22.34684]
[1776579340782,42.68,75358.58,32.7,0.56529,0.00016,22.34836]
[1776579341136,42.76,75355.63,32.7,0.56472,0.00016,22.35282]
[1776579341399,42.76,75355.63,32.7,0.56472,0.00016,22.35282]
[1776579341684,42.76,75355.63,32.7,0.56472,0.00016,22.35282]
[1776579341694,42.8,75355.68,32.7,0.56468,0.00016,22.35318]
[1776579343842,42.8,75353.84,32.7,0.56438,0.00016,22.35539]
[1776579345544,42.87,75353.58,32.7,0.56425,0.00016,22.35651]
[1776579345576,42.87,75353.58,32.7,0.56425,0.00016,22.35651]
[1776579346773,43.0,75345.15,32.7,0.56274,0.00016,22.36776]
[1776579352221,43.22,75341.71,32.7,0.56193,0.00016,22.37393]
[1776579353814,43.28,75342.04,32.7,0.56192,0.00016,22.37409]
[1776579354256,43.37,75343.59,32.7,0.56206,0.00016,22.37329]
[1776579355042,43.37,75343.59,34.2,0.56206,0.00016,22.37329]
[1776579355054,43.37,75343.59,34.3,0.56206,0.00016,22.37329]
[1776579355056,43.37,75343.59,34.3,0.56206,0.00016,22.37329]
[1776579355063,43.37,75343.59,34.3,0.56206,0.00016,22.37329]
[1776579355132,43.41,75347.9,34.3,0.5627,0.00016,22.36885]
[1776579355898,43.41,75347.9,34.5,0.5627,0.00016,22.36885]
[1776579355923,43.41,75347.9,36.1,0.5627,0.00016,22.36885]
[1776579355936,43.41,75347.9,36.4,0.5627,0.00016,22.36885]
[1776579355965,43.41,75347.9,36.9,0.5627,0.00016,22.36885]
[1776579355977,43.41,75347.9,37.2,0.5627,0.00016,22.36885]
[1776579356000,43.41,75347.9,37.2,0.5627,0.00016,22.36885]
[1776579356021,43.41,75347.9,37.2,0.5627,0.00016,22.36885]
[1776579356102,43.36,75349.0,37.2,0.56295,0.00016,22.36699]
[1776579356178,43.36,75349.0,37.2,0.56295,0.00016,22.36699]
[1776579357615,43.36,75352.41,37.2,0.56349,0.00016,22.36307]
[1776579357981,43.36,75352.41,37.2,0.56349,0.00016,22.36307]
[1776579357985,43.45,75353.18,37.2,0.56351,0.00016,22.36314]
[1776579359236,43.45,75353.25,37.2,0.56352,0.00016,22.36306]
[1776579364670,43.62,75352.67,37.2,0.56323,0.00016,22.36557]
[1776579366494,43.65,75353.22,37.2,0.56328,0.00016,22.36524]
[1776579366496,43.65,75353.22,37.2,0.56328,0.00016,22.36524]
[1776579366501,43.65,75353.22,37.2,0.56328,0.00016,22.36524]
[1776579367692,43.71,75361.84,37.2,0.56459,0.00016,22.35588]
[1776579370713,43.83,75362.43,37.2,0.56454,0.00016,22.35648]
[1776579372726,43.89,75368.2,37.2,0.56538,0.00016,22.35037]
[1776579374242,43.92,75369.03,37.2,0.56548,0.00016,22.34974]
[1776579374432,43.92,75369.03,37.2,0.56548,0.00016,22.34974]
[1776579374450,43.92,75369.03,37.2,0.56548,0.00016,22.34974]
[1776579374869,43.92,75369.03,37.2,0.56548,0.00016,22.34974]
[1776579375129,43.92,75369.03,37.2,0.56548,0.00016,22.34974]
[1776579374967,43.92,75383.19,37.2,0.56771,0.00016,22.33266]
[1776579375260,43.92,75383.19,37.2,0.56771,0.00016,22.33266]
[1776579375533,43.92,75383.19,37.2,0.56771,0.00016,22.33266]
[1776579375753,43.95,75396.88,37.2,0.56983,0.00016,22.31589]
[1776579376760,44.03,75398.54,37.2,0.56999,0.00016,22.31474]
[1776579378774,44.11,75407.13,37.2,0.57123,0.00016,22.3047]
[1776579379238,44.11,75407.13,37.2,0.57123,0.00016,22.3047]
[1776579379781,44.15,75415.95,37.2,0.57256,0.00016,22.29365]
[1776579380788,44.18,75426.2,37.2,0.57412,0.00016,22.28032]
[1776579383809,44.28,75427.43,37.2,0.57417,0.00016,22.28015]
[1776579385419,44.32,75427.64,37.2,0.57416,0.00016,22.28034]
[1776579387477,44.38,75428.78,37.2,0.57425,0.00016,22.2797]
[1776579387977,44.41,75429.33,37.2,0.57429,0.00016,22.27939]
[1776579388902,44.41,75429.33,37.2,0.57429,0.00016,22.27939]
[1776579388905,44.41,75429.33,37.2,0.57429,0.00016,22.27939]
[1776579388954,44.44,75433.91,37.2,0.57496,0.00016,22.27358]
[1776579391105,44.47,75430.36,37.2,0.57437,0.00016,22.27887]
[1776579391177,44.5,75428.19,37.2,0.574,0.00016,22.27837]
[1776579396900,44.65,75428.66,37.2,0.57387,0.00015,22.27993]
[1776579397815,44.65,75428.66,37.2,0.57387,0.00015,22.27993]
[1776579397826,44.65,75428.66,37.2,0.57387,0.00015,22.27993]
[1776579397907,44.68,75428.62,37.2,0.57383,0.00015,22.28032]
[1776579400724,44.72,75428.57,37.2,0.57376,0.00015,22.28103]
[1776579401184,44.72,75428.57,37.2,0.57376,0.00015,22.28103]
[1776579400927,44.75,75428.42,37.2,0.57371,0.00015,22.28154]
[1776579401934,44.77,75428.67,37.2,0.57372,0.00015,22.28151]
[1776579406388,44.83,75427.81,37.2,0.57351,0.00015,22.28351]
[1776579406403,44.83,75427.81,37.2,0.57351,0.00015,22.28351]
[1776579408839,44.88,75421.43,37.2,0.57245,0.00015,22.29264]
[1776579413012,44.66,75418.03,37.2,0.57222,0.00015,22.29408]
[1776579414335,44.6,75418.3,37.2,0.57234,0.00015,22.29292]
[1776579420062,44.52,75419.41,37.2,0.57261,0.00016,22.29039]
[1776579420650,44.52,75419.41,37.2,0.57261,0.00016,22.29039]
[1776579421072,44.52,75419.41,37.2,0.57261,0.00016,22.29039]
[1776579421103,44.52,75419.41,37.2,0.57261,0.00016,22.29039]
[1776579421124,44.55,75414.08,37.2,0.57175,0.00016,22.29777]
[1776579421323,44.55,75414.08,37.2,0.57175,0.00016,22.29777]
[1776579422076,44.58,75404.47,37.2,0.57022,0.00016,22.31044]
[1776579423042,44.58,75404.47,37.2,0.57022,0.00016,22.31044]
[1776579423947,44.61,75402.06,37.2,0.56982,0.00016,22.31378]
[1776579424090,44.63,75394.21,37.2,0.56857,0.00016,22.32379]
[1776579425097,44.65,75388.97,37.2,0.56773,0.00016,22.33039]
[1776579426139,44.65,75388.97,37.2,0.56773,0.00016,22.33039]
[1776579430132,44.73,75379.06,37.2,0.5661,0.00015,22.34312]
[1776579430744,44.73,75379.06,37.2,0.5661,0.00015,22.34312]
[1776579430765,44.73,75379.06,37.2,0.5661,0.00015,22.34312]
[1776579430872,44.73,75379.06,37.2,0.5661,0.00015,22.34312]
[1776579432146,44.76,75369.37,37.2,0.56457,0.00015,22.35455]
[1776579435167,44.79,75375.7,37.2,0.56551,0.00015,22.34766]
[1776579439195,44.84,75369.24,37.2,0.56445,0.00015,22.35557]
[1776579440789,44.85,75368.85,37.2,0.56438,0.00015,22.35612]
[1776579446244,44.92,75368.71,37.2,0.56429,0.00015,22.35692]
[1776579451279,44.97,75367.27,37.2,0.56402,0.00015,22.35522]
[1776579456314,45.02,75367.99,37.2,0.56407,0.00015,22.35493]
[1776579460342,45.06,75372.93,37.2,0.56479,0.00015,22.34979]
[1776579462384,45.07,75373.98,37.2,0.56494,0.00015,22.34873]
[1776579462475,45.07,75373.98,37.2,0.56494,0.00015,22.34873]
[1776579463012,45.07,75373.98,37.2,0.56494,0.00015,22.34873]
[1776579463335,45.09,75373.24,37.2,0.5648,0.00015,22.3498]
[1776579463829,45.09,75373.24,37.2,0.5648,0.00015,22.3498]
[1776579463911,45.1,75380.22,37.2,0.56586,0.00015,22.342]
[1776579464370,45.1,75386.02,37.2,0.56675,0.00015,22.33527]
[1776579466384,45.13,75390.92,37.2,0.56746,0.00015,22.32985]
[1776579468505,45.15,75391.07,37.2,0.56747,0.00015,22.32986]
[1776579470088,45.17,75391.04,37.2,0.56744,0.00015,22.33008]
[1776579474324,45.24,75387.52,37.2,0.56682,0.00015,22.33505]
[1776579475450,45.27,75379.6,37.2,0.56558,0.00015,22.34445]
[1776579476791,45.27,75379.6,37.2,0.56558,0.00015,22.34445]
[1776579476956,45.27,75379.6,37.2,0.56558,0.00015,22.34445]
[1776579477464,45.28,75367.0,37.2,0.56363,0.00015,22.35872]
[1776579480485,45.29,75363.42,37.2,0.56306,0.00015,22.36273]
[1776579482302,45.29,75363.42,37.2,0.56306,0.00015,22.36273]
[1776579484513,45.32,75358.69,37.2,0.56231,0.00015,22.36805]
[1776579486425,45.32,75358.69,37.2,0.56231,0.00015,22.36805]
[1776579488683,45.36,75357.25,37.2,0.56205,0.00015,22.36995]
[1776579491947,45.39,75356.24,37.2,0.56186,0.00015,22.37135]
[1776579492042,45.39,75356.24,37.2,0.56186,0.00015,22.37135]
[1776579497607,45.48,75358.92,37.2,0.56218,0.00015,22.36929]
[1776579503833,45.48,75358.92,37.2,0.56218,0.00015,22.36929]
[1776579503885,45.48,75358.92,37.2,0.56218,0.00015,22.36929]
[1776579503931,45.48,75358.92,37.2,0.56218,0.00015,22.36929]
[1776579503968,45.48,75358.92,37.2,0.56218,0.00015,22.36929]
[1776579509691,45.59,75356.13,37.2,0.56163,0.00015,22.37332]
[1776579510547,45.59,75356.13,37.2,0.56163,0.00015,22.37332]
[1776579511189,45.59,75356.13,37.2,0.56163,0.00015,22.37332]
[1776579512274,45.61,75356.48,37.2,0.56168,0.00015,22.36928]
[1776579512369,45.61,75356.48,37.2,0.56168,0.00015,22.36928]
[1776579512422,45.62,75356.98,37.2,0.56174,0.00015,22.36883]
[1776579512454,45.62,75356.98,37.2,0.56174,0.00015,22.36883]
[1776579512782,45.62,75356.98,37.2,0.56174,0.00015,22.36883]
[1776579513289,45.65,75348.54,37.2,0.56043,0.00015,22.37781]
[1776579513719,45.65,75340.57,37.2,0.55921,0.00015,22.38581]
[1776579515784,45.68,75339.96,37.2,0.5591,0.00015,22.38664]
[1776579517682,45.72,75338.63,37.2,0.55885,0.00015,22.38832]
[1776579517784,45.74,75339.86,37.2,0.55901,0.00015,22.38729]
[1776579518779,45.74,75339.86,37.2,0.55901,0.00015,22.38729]
[1776579519177,45.74,75339.86,37.2,0.55901,0.00015,22.38729]
[1776579519251,45.74,75339.86,37.2,0.55901,0.00015,22.38729]
[1776579519339,45.74,75339.86,37.2,0.55901,0.00015,22.38729]
[1776579519259,45.76,75340.33,37.2,0.55906,0.00015,22.38701]
[1776579519767,45.79,75338.76,37.2,0.5588,0.00015,22.38872]
[1776579521339,45.83,75343.72,37.2,0.55952,0.00015,22.38418]
[1776579522750,45.85,75343.04,37.2,0.55939,0.00015,22.38503]
[1776579522920,45.85,75343.04,37.2,0.55939,0.00015,22.38503]
[1776579522999,45.85,75343.04,37.2,0.55939,0.00015,22.38503]
[1776579523100,45.87,75342.89,37.2,0.55935,0.00015,22.38535]
[1776579523797,45.87,75348.35,37.2,0.56018,0.00015,22.37991]
[1776579525581,45.91,75349.62,37.2,0.56033,0.00015,22.37899]
[1776579527107,45.91,75351.66,37.2,0.56064,0.00015,22.37693]
[1776579527193,45.91,75351.66,37.2,0.56064,0.00015,22.37693]
[1776579527321,45.91,75351.66,37.2,0.56064,0.00015,22.37693]
[1776579527386,45.91,75353.28,37.2,0.56088,0.00015,22.37527]
[1776579527459,45.91,75353.28,37.2,0.56088,0.00015,22.37527]
[1776579527521,45.91,75353.28,37.2,0.56088,0.00015,22.37527]
[1776579527808,45.91,75353.28,37.2,0.56088,0.00015,22.37527]
[1776579527814,45.91,75353.28,37.2,0.56088,0.00015,22.37527]
[1776579528321,45.91,75353.28,37.2,0.56088,0.00015,22.37527]
[1776579527833,45.91,75365.6,37.2,0.56275,0.00015,22.36248]
[1776579528834,45.85,75380.25,37.2,0.56503,0.00015,22.34601]
[1776579530848,45.79,75381.71,37.2,0.56531,0.00015,22.34377]
[1776579532412,45.79,75383.09,37.2,0.56552,0.00015,22.34223]
[1776579533776,45.79,75383.28,37.2,0.56555,0.00015,22.34202]
[1776579533788,45.79,75383.28,37.2,0.56555,0.00015,22.34202]
[1776579536222,45.79,75388.37,37.2,0.56632,0.00015,22.33629]
[1776579539583,45.81,75390.7,37.2,0.56666,0.00015,22.33377]
[1776579541443,45.81,75386.81,37.2,0.56606,0.00015,22.33826]
[1776579543939,45.82,75394.81,37.2,0.56727,0.00015,22.32916]
[1776579544567,45.82,75394.81,37.2,0.56727,0.00015,22.32916]
[1776579544646,45.82,75394.81,37.2,0.56727,0.00015,22.32916]
[1776579544673,45.82,75394.81,37.2,0.56727,0.00015,22.32916]
[1776579544722,45.82,75394.81,37.2,0.56727,0.00015,22.32916]
[1776579544947,45.82,75402.24,37.2,0.56838,0.00015,22.3205]
[1776579545952,45.83,75409.46,37.2,0.56947,0.00015,22.31195]
[1776579549072,45.84,75413.03,37.2,0.56999,0.00015,22.30784]
[1776579549254,45.85,75414.07,37.2,0.57013,0.00015,22.30668]
[1776579555017,45.9,75416.11,37.2,0.57039,0.00015,22.30474]
[1776579557030,45.9,75416.33,37.2,0.57041,0.00015,22.30452]
[1776579559143,45.9,75414.37,37.2,0.57012,0.00015,22.30687]
[1776579559232,45.89,75414.51,37.2,0.57015,0.00015,22.30665]
[1776579564079,45.6,75410.91,37.2,0.56997,0.00015,22.30741]
[1776579569373,45.36,75410.94,37.2,0.57026,0.00015,22.30444]
[1776579569461,45.36,75410.94,37.2,0.57026,0.00015,22.30444]
[1776579569499,45.36,75410.94,37.2,0.57026,0.00015,22.30444]
[1776579569750,45.3,75411.15,37.2,0.57037,0.00015,22.30344]
[1776579570041,45.3,75411.15,37.2,0.57037,0.00015,22.30344]
[1776579570361,45.3,75411.15,37.2,0.57037,0.00015,22.30344]
[1776579570477,45.3,75411.15,37.2,0.57037,0.00015,22.30344]
[1776579570389,45.3,75417.06,37.2,0.57127,0.00015,22.29605]
[1776579571999,45.31,75415.18,37.2,0.57098,0.00015,22.29468]
[1776579572006,45.31,75415.18,37.2,0.57098,0.00015,22.29468]
[1776579572136,45.32,75413.69,37.2,0.57074,0.00015,22.29667]
[1776579578179,45.38,75413.72,37.2,0.57067,0.00015,22.2974]
[1776579578482,45.38,75413.72,37.2,0.57067,0.00015,22.2974]
[1776579579241,45.38,75413.72,37.2,0.57067,0.00015,22.2974]
[1776579580193,45.33,75408.66,37.2,0.56996,0.00015,22.30302]
[1776579581199,45.33,75413.49,37.2,0.57069,0.00015,22.29713]
[1776579586235,45.38,75411.1,37.2,0.57027,0.00015,22.30064]
[1776579586907,45.38,75411.1,37.2,0.57027,0.00015,22.30064]
[1776579587242,45.32,75406.72,37.2,0.56968,0.00015,22.3053]
[1776579591270,45.08,75404.09,37.2,0.56957,0.00015,22.30562]
[1776579597312,44.72,75405.53,37.2,0.57023,0.00015,22.29939]
[1776579599186,44.66,75407.49,37.2,0.57061,0.00015,22.29616]
[1776579599315,44.66,75407.49,37.2,0.57061,0.00015,22.29616]
[1776579599332,44.6,75409.8,37.2,0.57105,0.00016,22.29245]
[1776579600338,44.63,75414.96,37.2,0.57182,0.00015,22.2861]
[1776579602821,44.67,75415.77,37.2,0.57188,0.00015,22.28564]
[1776579603235,44.67,75415.77,37.2,0.57188,0.00015,22.28564]
[1776579603383,44.67,75415.77,37.2,0.57188,0.00015,22.28564]
[1776579603387,44.69,75414.8,37.2,0.57171,0.00015,22.28712]
[1776579604366,44.63,75409.86,37.2,0.57102,0.00015,22.29269]
[1776579605373,44.57,75409.32,37.2,0.57102,0.00016,22.29261]
[1776579610273,44.33,75407.75,37.2,0.57108,0.00016,22.29152]
[1776579610408,44.27,75407.72,37.2,0.57115,0.00016,22.29078]
[1776579610498,44.27,75407.72,37.2,0.57115,0.00016,22.29078]
[1776579611187,44.27,75407.72,37.2,0.57115,0.00016,22.29078]
[1776579611386,44.27,75407.72,37.2,0.57115,0.00016,22.29078]
[1776579611415,44.29,75407.71,37.2,0.57112,0.00016,22.29103]
[1776579614436,44.35,75412.09,37.2,0.57174,0.00016,22.28608]
[1776579616054,44.37,75412.67,37.2,0.5718,0.00016,22.28559]
[1776579616450,44.39,75412.7,37.2,0.57178,0.00016,22.28582]
[1776579622182,44.47,75413.18,37.2,0.57175,0.00016,22.28625]
[1776579626382,44.39,75411.02,37.2,0.57152,0.00016,22.28799]
[1776579626448,44.27,75411.02,37.2,0.57167,0.00016,22.28641]
[1776579629187,44.29,75413.16,37.2,0.57198,0.00016,22.28393]
[1776579630549,44.36,75417.14,37.2,0.5725,0.00016,22.27965]
[1776579633570,44.41,75417.57,37.2,0.57252,0.00016,22.27589]
[1776579638605,44.48,75418.3,37.2,0.57254,0.00016,22.27586]
[1776579643640,44.55,75419.32,37.2,0.5726,0.00016,22.27554]
[1776579648675,44.63,75419.04,37.2,0.57246,0.00015,22.27696]
[1776579654495,44.71,75419.24,37.2,0.57238,0.00015,22.27776]
[1776579659752,44.8,75420.0,37.2,0.57238,0.00015,22.27802]
[1776579661331,44.8,75420.0,37.2,0.57238,0.00015,22.27802]
[1776579662775,44.85,75426.22,37.2,0.57328,0.00015,22.27051]
[1776579666415,44.9,75429.53,37.2,0.57372,0.00015,22.26686]
[1776579666974,44.9,75430.74,37.2,0.5739,0.00015,22.26525]
[1776579669824,44.89,75437.74,37.2,0.57499,0.00015,22.25578]
[1776579671347,44.89,75437.74,37.2,0.57499,0.00015,22.25578]
[1776579671434,44.78,75443.26,37.2,0.576,0.00015,22.24647]
[1776579672038,44.78,75443.26,37.2,0.576,0.00015,22.24647]
[1776579672863,44.72,75443.74,37.2,0.57615,0.00015,22.24491]
[1776579673056,44.72,75443.74,37.2,0.57615,0.00015,22.24491]
[1776579673157,44.72,75443.74,37.2,0.57615,0.00015,22.24491]
[1776579674365,44.72,75446.75,37.2,0.57662,0.00015,22.24071]
[1776579674462,44.72,75446.75,37.2,0.57662,0.00015,22.24071]
[1776579674510,44.69,75457.69,37.2,0.57834,0.00015,22.22483]
[1776579675391,44.69,75457.69,37.2,0.57834,0.00015,22.22483]
[1776579675483,44.68,75462.36,37.2,0.57907,0.00015,22.21797]
[1776579677883,44.67,75463.55,37.2,0.57927,0.00015,22.21606]
[1776579679897,44.67,75463.58,37.2,0.57928,0.00015,22.21596]
[1776579681518,44.67,75463.58,37.2,0.57928,0.00015,22.21596]
[1776579682555,44.67,75463.63,37.2,0.57929,0.00015,22.21582]
[1776579682918,44.66,75463.46,37.2,0.57927,0.00015,22.21603]
[1776579685939,44.49,75465.43,37.2,0.57983,0.00015,22.21016]
[1776579687953,44.37,75465.43,37.2,0.58001,0.00016,22.20814]
[1776579688854,44.37,75465.43,37.2,0.58001,0.00016,22.20814]
[1776579689491,44.37,75465.43,37.2,0.58001,0.00016,22.20814]
[1776579688960,44.31,75465.3,37.2,0.58008,0.00016,22.20732]
[1776579690974,44.24,75459.59,37.2,0.57929,0.00016,22.21467]
[1776579696009,44.1,75458.32,37.2,0.57932,0.00016,22.21024]
[1776579700037,44.09,75460.14,37.2,0.57961,0.00016,22.20739]
[1776579700603,44.09,75460.14,37.2,0.57961,0.00016,22.20739]
[1776579700612,44.09,75460.14,37.2,0.57961,0.00016,22.20739]
[1776579700717,44.09,75460.14,37.2,0.57961,0.00016,22.20739]
[1776579702394,44.08,75461.57,37.2,0.57984,0.00016,22.20523]
[1776579706079,44.05,75461.39,37.2,0.57986,0.00016,22.20493]
[1776579709101,43.97,75459.97,37.2,0.57976,0.00016,22.2057]
[1776579713128,43.94,75461.11,37.2,0.57999,0.00016,22.20343]
[1776579718163,43.93,75460.48,37.2,0.5799,0.00016,22.20422]
[1776579719652,43.93,75460.51,37.2,0.57991,0.00016,22.20415]
[1776579719770,43.93,75460.51,37.2,0.57991,0.00016,22.20415]
[1776579721184,43.93,75453.25,37.2,0.57877,0.00016,22.21491]
[1776579727226,43.86,75452.76,37.2,0.57879,0.00016,22.21456]
[1776579727880,43.86,75452.76,37.2,0.57879,0.00016,22.21456]
[1776579727948,43.86,75452.76,37.2,0.57879,0.00016,22.21456]
[1776579728233,43.85,75445.88,37.2,0.57772,0.00016,22.22451]
[1776579729915,43.85,75444.2,37.2,0.57746,0.00016,22.22693]
[1776579737295,43.83,75440.67,37.2,0.57693,0.00016,22.23174]
[1776579738303,43.83,75440.78,37.2,0.57695,0.00016,22.23156]
[1776579741323,43.79,75441.71,37.2,0.57716,0.00016,22.22952]
[1776579746359,43.72,75441.49,37.2,0.57723,0.00016,22.22872]
[1776579750387,43.61,75441.38,37.2,0.57737,0.00016,22.2271]
[1776579751394,43.58,75441.41,37.2,0.57743,0.00016,22.22267]
[1776579755422,43.42,75441.4,37.2,0.57765,0.00016,22.22023]
[1776579757959,43.34,75440.88,37.2,0.57769,0.00016,22.21965]
[1776579760457,43.21,75435.01,37.2,0.57695,0.00016,22.22617]
[1776579763604,43.1,75440.37,37.2,0.57797,0.00016,22.21638]
[1776579768513,42.88,75441.91,37.2,0.57854,0.00016,22.21043]
[1776579772541,42.72,75441.69,37.2,0.57875,0.00016,22.20801]
[1776579774135,42.69,75441.84,37.2,0.57883,0.00016,22.20717]
[1776579780597,42.48,75440.17,37.2,0.57888,0.00016,22.20613]
[1776579784625,42.4,75440.34,37.2,0.57903,0.00016,22.20442]
[1776579790667,42.3,75440.34,37.2,0.57919,0.00016,22.20269]
[1776579795702,42.24,75439.02,37.2,0.57907,0.00016,22.20368]
[1776579800737,42.18,75442.24,37.2,0.57968,0.00016,22.19763]
[1776579805772,42.13,75442.65,37.2,0.57983,0.00016,22.19601]
[1776579810807,42.07,75442.83,37.2,0.57994,0.00016,22.1948]
[1776579817857,42.01,75442.1,37.2,0.57994,0.00016,22.19085]
[1776579822916,41.98,75442.23,37.2,0.58,0.00016,22.19026]
[1776579829672,41.93,75440.57,37.2,0.57981,0.00016,22.1919]
[1776579834981,41.87,75440.7,37.2,0.57993,0.00016,22.1906]
[1776579838325,41.87,75441.1,37.2,0.58,0.00016,22.18992]
[1776579838619,41.87,75441.1,37.2,0.58,0.00016,22.18992]
[1776579839009,41.86,75431.06,37.2,0.57835,0.00016,22.20567]
[1776579840684,41.87,75424.91,37.2,0.57734,0.00016,22.21516]
[1776579841871,41.87,75425.15,37.2,0.57738,0.00016,22.2148]
[1776579842085,41.87,75425.15,37.2,0.57738,0.00016,22.2148]
[1776579842109,41.87,75426.95,37.2,0.57767,0.00016,22.21208]
[1776579843039,41.83,75431.98,37.2,0.57855,0.00016,22.20365]
[1776579845639,41.83,75433.44,37.2,0.5788,0.00016,22.20129]
[1776579845865,41.82,75433.47,37.2,0.57881,0.00016,22.20117]
[1776579846060,41.82,75438.18,37.2,0.5796,0.00016,22.19369]
[1776579850088,41.78,75439.98,37.2,0.57996,0.00016,22.19006]
[1776579853109,41.72,75439.62,37.2,0.57999,0.00017,22.18963]
[1776579856791,41.69,75440.24,37.2,0.58015,0.00017,22.18798]
[1776579859151,41.68,75444.07,37.2,0.5808,0.00017,22.18163]
[1776579862194,41.68,75444.19,37.2,0.58081,0.00017,22.18153]
[1776579862346,41.68,75444.19,37.2,0.58081,0.00017,22.18153]
[1776579862465,41.68,75444.19,37.2,0.58081,0.00017,22.18153]
[1776579863179,41.69,75451.05,37.2,0.58192,0.00016,22.17059]
[1776579864186,41.7,75455.19,37.2,0.58259,0.00016,22.16391]
[1776579867352,41.72,75457.44,37.2,0.58294,0.00016,22.16045]
[1776579869429,41.73,75461.12,37.2,0.58353,0.00016,22.15449]
[1776579869934,41.73,75462.4,37.2,0.58373,0.00016,22.15247]
[1776579872682,41.73,75463.58,37.2,0.58393,0.00016,22.14665]
[1776579874677,41.73,75463.45,37.2,0.58391,0.00016,22.14687]
[1776579880300,41.71,75465.92,37.2,0.58435,0.00016,22.14219]
[1776579885334,41.68,75466.87,37.2,0.58455,0.00016,22.14006]
[1776579890371,41.68,75467.92,37.2,0.58474,0.00016,22.13814]
[1776579895406,41.67,75468.1,37.2,0.58478,0.00016,22.13768]
[1776579896337,41.67,75468.1,37.2,0.58478,0.00016,22.13768]
[1776579896355,41.67,75468.1,37.2,0.58478,0.00016,22.13768]
[1776579896413,41.67,75468.02,37.2,0.58477,0.00016,22.13778]
[1776579901553,41.68,75468.02,37.2,0.58475,0.00016,22.13798]
[1776579901613,41.68,75468.65,37.2,0.58486,0.00016,22.13692]
[1776579903222,41.68,75467.19,37.2,0.58461,0.00016,22.13943]
[1776579905803,41.68,75464.98,37.2,0.58426,0.00016,22.1431]
[1776579911517,41.68,75466.66,37.2,0.58452,0.00016,22.14037]
[1776579915921,41.69,75468.05,37.2,0.58475,0.00016,22.13806]
[1776579916554,41.69,75468.09,37.2,0.58475,0.00016,22.13801]
[1776579922595,41.7,75468.66,37.2,0.58483,0.00016,22.13724]
[1776579926156,41.7,75467.9,37.2,0.58469,0.00016,22.13867]
[1776579931659,41.7,75468.52,37.2,0.5848,0.00016,22.13379]
[1776579936693,41.71,75468.82,37.2,0.58485,0.00016,22.13331]
[1776579941729,41.71,75469.36,37.2,0.58494,0.00016,22.13241]
[1776579946763,41.71,75469.67,37.2,0.58499,0.00016,22.1319]
[1776579952806,41.71,75469.68,37.2,0.58499,0.00016,22.1319]
[1776579954656,41.71,75469.68,37.2,0.58499,0.00016,22.1319]
[1776579954757,41.71,75469.68,37.2,0.58499,0.00016,22.13191]
[1776579959118,41.71,75468.21,37.2,0.58474,0.00016,22.13442]
[1776579959249,41.71,75468.21,37.2,0.58474,0.00016,22.13442]
[1776579960080,41.71,75467.99,37.2,0.58471,0.00016,22.1348]
[1776579961869,41.71,75460.71,37.2,0.58351,0.00016,22.14712]
[1776579966904,41.7,75455.18,37.2,0.58261,0.00016,22.15616]
[1776579971939,41.7,75454.32,37.2,0.58248,0.00016,22.15754]
[1776579976640,41.7,75454.68,37.2,0.58254,0.00016,22.15692]
[1776579982013,41.69,75455.31,37.2,0.58265,0.00016,22.15581]
[1776579987048,41.69,75456.64,37.2,0.58287,0.00016,22.15356]
[1776579990503,41.69,75456.8,37.2,0.5829,0.00016,22.15328]
[1776579996110,41.69,75455.34,37.2,0.58267,0.00017,22.15179]
[1776580001844,41.69,75453.65,37.2,0.5824,0.00017,22.15455]
[1776580007188,41.68,75453.65,37.2,0.5824,0.00017,22.1545]
[1776580013858,41.68,75452.34,37.2,0.58219,0.00017,22.15662]
[1776580015494,41.68,75451.66,37.2,0.58208,0.00017,22.15773]
[1776580023301,41.68,75451.66,37.2,0.58208,0.00017,22.15766]
[1776580023866,41.68,75451.66,37.2,0.58208,0.00017,22.15766]
[1776580029343,41.67,75452.31,37.2,0.58219,0.00017,22.15654]
[1776580034704,41.67,75452.27,37.2,0.58219,0.00017,22.15659]
[1776580034804,41.67,75456.14,37.2,0.58283,0.00017,22.15015]
[1776580038878,41.67,75457.27,37.2,0.58302,0.00017,22.14826]
[1776580043440,41.67,75461.56,37.2,0.58373,0.00016,22.14105]
[1776580048476,41.67,75461.65,37.2,0.58374,0.00016,22.14089]
[1776580053824,41.67,75461.65,37.2,0.58374,0.00016,22.14089]
[1776580053829,41.67,75461.65,37.2,0.58374,0.00016,22.14089]
[1776580054441,41.67,75461.65,37.2,0.58374,0.00016,22.14089]
[1776580054517,41.67,75460.29,37.2,0.58353,0.00017,22.13931]
[1776580058486,41.66,75462.28,37.2,0.58387,0.00017,22.1358]
[1776580058546,41.66,75462.35,37.2,0.58389,0.00017,22.13563]
[1776580064589,41.66,75461.59,37.2,0.58377,0.00017,22.13685]
[1776580069624,41.66,75461.52,37.2,0.58376,0.00017,22.13696]
[1776580074659,41.66,75461.8,37.2,0.5838,0.00017,22.13647]
[1776580080702,41.65,75462.17,37.2,0.58387,0.00017,22.13583]
[1776580082173,41.65,75461.86,37.2,0.58381,0.00017,22.13635]
[1776580090771,41.65,75460.45,37.2,0.58358,0.00017,22.1387]
[1776580091185,41.65,75460.45,37.2,0.58358,0.00017,22.1387]
[1776580091191,41.65,75460.45,37.2,0.58358,0.00017,22.1387]
[1776580092265,41.65,75460.45,37.2,0.58358,0.00017,22.1387]
[1776580097821,41.65,75460.83,37.2,0.58365,0.00017,22.13804]
[1776580102856,41.65,75460.83,37.2,0.58365,0.00017,22.13802]
[1776580106106,41.65,75460.59,37.2,0.58361,0.00017,22.13842]
[1776580111921,41.65,75460.59,37.2,0.58362,0.00017,22.13453]
[1776580116956,41.65,75461.41,37.2,0.58376,0.00017,22.13313]
[1776580118157,41.65,75461.41,37.2,0.58376,0.00017,22.13313]
[1776580118487,41.65,75461.41,37.2,0.58376,0.00017,22.13313]
[1776580119978,41.65,75453.13,37.2,0.58239,0.00017,22.14696]
[1776580125118,41.65,75452.72,37.2,0.58233,0.00017,22.14761]
[1776580129962,41.64,75450.78,37.2,0.58201,0.00017,22.15078]
[1776580130133,41.64,75450.78,37.2,0.58201,0.00017,22.15076]
[1776580130444,41.64,75450.78,37.2,0.58201,0.00017,22.15076]
[1776580131063,41.64,75444.44,37.2,0.58097,0.00017,22.16112]
[1776580135079,41.64,75441.9,37.2,0.58055,0.00017,22.16519]
[1776580140986,41.64,75445.15,37.2,0.58109,0.00017,22.15984]
[1776580146171,41.63,75444.32,37.2,0.58096,0.00017,22.16112]
[1776580151206,41.63,75446.09,37.2,0.58126,0.00017,22.15817]
[1776580157248,41.63,75446.75,37.2,0.58138,0.00017,22.15703]
[1776580162283,41.62,75446.1,37.2,0.58127,0.00017,22.15803]
[1776580172353,41.62,75442.84,37.2,0.58076,0.00017,22.15935]
[1776580177388,41.61,75442.93,37.2,0.58078,0.00017,22.15914]
[1776580183430,41.61,75443.07,37.2,0.58081,0.00017,22.15884]
[1776580190479,41.6,75443.11,37.2,0.58082,0.00017,22.15869]
[1776580195514,41.6,75443.14,37.2,0.58083,0.00017,22.15858]
[1776580200551,41.6,75442.75,37.2,0.58077,0.00017,22.15916]
[1776580211636,41.59,75445.94,37.2,0.58131,0.00017,22.15386]
[1776580216671,41.59,75447.44,37.2,0.58156,0.00017,22.15136]
[1776580217201,41.59,75447.44,37.2,0.58156,0.00017,22.15136]
[1776580219093,41.59,75448.73,37.2,0.58178,0.00017,22.14922]
[1776580219692,41.59,75453.4,37.2,0.58255,0.00017,22.14149]
[1776580223273,41.59,75455.65,37.2,0.58292,0.00017,22.13773]
[1776580223404,41.59,75455.65,37.2,0.58292,0.00017,22.13773]
[1776580223475,41.59,75455.65,37.2,0.58292,0.00017,22.13773]
[1776580223490,41.59,75455.65,37.2,0.58292,0.00017,22.13773]
[1776580223550,41.59,75455.65,37.2,0.58292,0.00017,22.13773]
[1776580225735,41.59,75463.49,37.2,0.58422,0.00017,22.1245]
[1776580227493,41.59,75463.87,37.2,0.58428,0.00017,22.12386]
[1776580232784,41.59,75463.71,37.2,0.58427,0.00017,22.12028]
[1776580241852,41.59,75466.72,37.2,0.58476,0.00017,22.11519]
[1776580246886,41.59,75467.31,37.2,0.58486,0.00017,22.11419]
[1776580251922,41.59,75467.81,37.2,0.58494,0.00017,22.11335]
[1776580256957,41.59,75467.56,37.2,0.58489,0.00017,22.11379]
[1776580261992,41.59,75467.31,37.2,0.58485,0.00017,22.11423]
[1776580267028,41.6,75468.17,37.2,0.58499,0.00017,22.11276]
[1776580268789,41.6,75468.72,37.2,0.58508,0.00017,22.11182]
[1776580272883,41.6,75470.19,37.2,0.58533,0.00017,22.10929]
[1776580273070,41.6,75471.98,37.2,0.58562,0.00017,22.1062]
[1776580278106,41.6,75472.87,37.2,0.58577,0.00017,22.10468]
[1776580280491,41.6,75472.73,37.2,0.58574,0.00017,22.10493]
[1776580281127,41.6,75473.0,37.2,0.58579,0.00017,22.10446]
[1776580286161,41.6,75473.8,37.2,0.58592,0.00017,22.1031]
[1776580287769,41.6,75473.8,37.2,0.58592,0.00017,22.1031]
[1776580287839,41.6,75473.8,37.2,0.58592,0.00017,22.1031]
[1776580288397,41.6,75473.8,37.2,0.58592,0.00017,22.1031]
[1776580288442,41.6,75482.34,37.2,0.58733,0.00016,22.08811]
[1776580290817,41.6,75488.32,37.2,0.58831,0.00016,22.07747]
[1776580296231,41.6,75490.69,37.2,0.58871,0.00016,22.06943]
[1776580298726,41.61,75491.17,37.2,0.58878,0.00016,22.06858]
[1776580301268,41.61,75486.61,37.2,0.58803,0.00016,22.07685]
[1776580303282,41.61,75482.23,37.2,0.5873,0.00016,22.08466]
[1776580308316,41.62,75481.95,37.2,0.58724,0.00016,22.08541]
[1776580313355,41.63,75481.2,37.2,0.5871,0.00016,22.08686]
[1776580321163,41.63,75481.26,37.2,0.58711,0.00016,22.08678]
[1776580321212,41.63,75481.26,37.2,0.58711,0.00016,22.08678]
[1776580321317,41.63,75481.26,37.2,0.58711,0.00016,22.08678]
[1776580321804,41.63,75481.26,37.2,0.58711,0.00016,22.08678]
[1776580321816,41.63,75480.64,37.2,0.58701,0.00016,22.08789]
[1776580322386,41.63,75480.64,37.2,0.58701,0.00016,22.08789]
[1776580322419,41.63,75472.37,37.2,0.58564,0.00017,22.10235]
[1776580328461,41.63,75475.04,37.2,0.58608,0.00017,22.0977]
[1776580333496,41.63,75473.87,37.2,0.58589,0.00017,22.09973]
[1776580341551,41.63,75473.67,37.2,0.58586,0.00017,22.10006]
[1776580347594,41.63,75473.64,37.2,0.58585,0.00017,22.1001]
[1776580351637,41.63,75473.71,37.2,0.58587,0.00017,22.09998]
[1776580351731,41.63,75473.71,37.2,0.58588,0.00017,22.0961]
[1776580352971,41.63,75473.71,37.2,0.58588,0.00017,22.0961]
[1776580353054,41.63,75473.71,37.2,0.58588,0.00017,22.0961]
[1776580353073,41.63,75474.96,37.2,0.58609,0.00017,22.09392]
[1776580353636,41.63,75480.8,37.2,0.58705,0.00016,22.08368]
[1776580355026,41.63,75480.8,37.2,0.58705,0.00016,22.08368]
[1776580355126,41.63,75481.82,37.2,0.58722,0.00016,22.08189]
[1776580356658,41.63,75476.17,37.2,0.58628,0.00017,22.09182]
[1776580362700,41.63,75475.12,37.2,0.58611,0.00017,22.09365]
[1776580363529,41.63,75475.12,37.2,0.58611,0.00017,22.09365]
[1776580363630,41.63,75475.12,37.2,0.58611,0.00017,22.09365]
[1776580366662,41.63,75473.8,37.2,0.58589,0.00017,22.09595]
[1776580366666,41.63,75473.8,37.2,0.58589,0.00017,22.09595]
[1776580366675,41.63,75473.8,37.2,0.58589,0.00017,22.09595]
[1776580366772,41.63,75473.8,37.2,0.58589,0.00017,22.09595]
[1776580366783,41.63,75473.8,37.2,0.58589,0.00017,22.09595]
[1776580367735,41.63,75466.14,37.2,0.58463,0.00017,22.10915]
[1776580372770,41.62,75463.03,37.2,0.58412,0.00017,22.1144]
[1776580373993,41.62,75463.03,37.2,0.58412,0.00017,22.1144]
[1776580376890,41.62,75463.81,37.2,0.58425,0.00017,22.11305]
[1776580376894,41.62,75463.81,37.2,0.58425,0.00017,22.11305]
[1776580376941,41.62,75463.81,37.2,0.58425,0.00017,22.11305]
[1776580377034,41.62,75463.81,37.2,0.58425,0.00017,22.11305]
[1776580377805,41.62,75468.47,37.2,0.58502,0.00017,22.10507]
[1776580382147,41.62,75470.64,37.2,0.58538,0.00017,22.10132]
[1776580382197,41.62,75470.64,37.2,0.58538,0.00017,22.10132]
[1776580387875,41.62,75474.62,37.2,0.58604,0.00017,22.09442]
[1776580393918,41.62,75474.99,37.2,0.5861,0.00017,22.09379]
[1776580395013,41.62,75474.99,37.2,0.5861,0.00017,22.09379]
[1776580395114,41.62,75474.99,37.2,0.5861,0.00017,22.0938]
[1776580395932,41.62,75479.44,37.2,0.58683,0.00016,22.086]
[1776580399960,41.62,75485.12,37.2,0.58777,0.00016,22.07597]
[1776580404995,41.63,75490.53,37.2,0.58865,0.00016,22.06634]
[1776580406103,41.63,75490.53,37.2,0.58865,0.00016,22.06634]
[1776580406323,41.63,75494.23,37.2,0.58926,0.00016,22.05966]
[1776580406984,41.63,75494.23,37.2,0.58926,0.00016,22.05966]
[1776580407071,41.63,75502.91,37.2,0.59069,0.00016,22.04377]
[1776580408265,41.63,75498.85,37.2,0.59002,0.00016,22.05127]
[1776580409027,41.63,75494.32,37.2,0.58927,0.00016,22.05955]
[1776580414062,41.63,75495.26,37.2,0.58943,0.00016,22.05405]
[1776580416075,41.64,75487.83,37.2,0.5882,0.00016,22.0675]
[1776580421111,41.64,75493.4,37.2,0.58912,0.00016,22.05753]
[1776580426147,41.64,75497.01,37.2,0.58971,0.00016,22.05105]
[1776580426954,41.64,75497.01,37.2,0.58971,0.00016,22.05105]
[1776580430959,41.65,75501.98,37.2,0.59052,0.00016,22.04203]
[1776580435944,41.65,75498.03,37.2,0.58986,0.00016,22.0494]
[1776580442049,41.66,75495.83,37.2,0.58949,0.00016,22.05353]
[1776580447294,41.66,75495.65,37.2,0.58945,0.00016,22.05398]
[1776580457363,41.67,75495.75,37.2,0.58945,0.00016,22.05398]
[1776580462398,41.67,75495.86,37.2,0.58946,0.00016,22.05387]
[1776580467433,41.68,75495.18,37.2,0.58934,0.00016,22.05519]
[1776580472470,41.68,75494.83,37.2,0.58929,0.00016,22.05203]
[1776580477507,41.68,75497.38,37.2,0.5897,0.00016,22.04748]
[1776580485046,41.69,75497.44,37.2,0.58971,0.00016,22.04745]
[1776580495634,41.7,75497.08,37.2,0.58963,0.00016,22.04838]
[1776580501677,41.7,75497.5,37.2,0.58969,0.00016,22.04774]
[1776580506712,41.71,75499.37,37.2,0.58998,0.00016,22.04443]
[1776580511806,41.71,75499.06,37.2,0.58993,0.00016,22.04504]
[1776580514202,41.71,75505.51,35.6,0.59098,0.00016,22.03326]
[1776580521816,41.72,75504.68,35.6,0.59083,0.00016,22.03501]
[1776580527774,41.73,75504.94,35.6,0.59087,0.00016,22.03461]
[1776580531886,41.73,75500.21,35.6,0.59009,0.00016,22.03956]
[1776580536922,41.74,75500.08,35.6,0.59006,0.00016,22.0399]
[1776580541956,41.74,75500.03,35.6,0.59005,0.00016,22.04009]
[1776580546992,41.74,75499.96,35.6,0.59003,0.00016,22.04031]
[1776580552093,41.75,75499.6,35.6,0.58996,0.00016,22.04103]
[1776580558225,41.75,75501.45,35.6,0.59026,0.00016,22.03778]
[1776580564113,41.76,75503.83,35.6,0.59064,0.00016,22.03352]
[1776580570155,41.76,75505.12,35.6,0.59084,0.00016,22.03127]
[1776580576197,41.77,75504.55,35.6,0.59074,0.00016,22.03242]
[1776580581233,41.77,75503.28,35.6,0.59053,0.00016,22.03484]
[1776580586359,41.77,75503.32,35.6,0.59053,0.00016,22.03482]
[1776580592310,41.78,75503.89,35.6,0.59063,0.00016,22.02999]
[1776580597344,41.78,75503.71,35.6,0.59059,0.00016,22.03039]
[1776580600366,41.78,75499.11,35.6,0.58983,0.00016,22.03885]
[1776580605401,41.78,75497.78,35.6,0.58961,0.00016,22.04133]
[1776580608615,41.79,75497.47,35.6,0.58956,0.00016,22.04194]
[1776580608646,41.79,75497.47,35.6,0.58956,0.00016,22.04194]
[1776580616478,41.79,75492.66,35.6,0.58876,0.00016,22.05073]
[1776580619499,41.79,75497.25,35.6,0.58951,0.00016,22.04249]
[1776580624533,41.8,75497.32,35.6,0.58951,0.00016,22.04244]
[1776580629569,41.8,75496.81,35.6,0.58942,0.00016,22.04345]
[1776580634604,41.8,75496.84,35.6,0.58942,0.00016,22.04347]
[1776580639638,41.81,75496.2,35.6,0.58931,0.00016,22.04471]
[1776580648329,41.81,75496.23,35.6,0.58931,0.00016,22.0447]
[1776580653738,41.82,75497.84,35.6,0.58958,0.00016,22.03808]
[1776580664816,41.82,75497.64,35.6,0.58953,0.00016,22.03857]
[1776580669851,41.82,75501.01,35.6,0.59008,0.00016,22.0325]
[1776580674886,41.83,75502.12,35.6,0.59026,0.00016,22.03054]
[1776580678183,41.83,75504.5,35.6,0.59065,0.00016,22.02621]
[1776580678914,41.83,75510.07,35.6,0.59156,0.00016,22.01595]
[1776580681747,41.83,75513.39,35.6,0.5921,0.00016,22.0098]
[1776580683248,41.83,75513.18,35.6,0.59206,0.00016,22.01022]
[1776580684249,41.83,75513.82,35.6,0.59216,0.00016,22.00907]
[1776580686753,41.84,75514.99,35.6,0.59235,0.00016,22.00693]
[1776580691674,41.84,75508.97,35.6,0.59135,0.00016,22.01826]
[1776580699558,41.85,75508.1,35.6,0.5912,0.00016,22.02002]
[1776580708124,41.85,75507.75,35.6,0.59113,0.00016,22.02082]
[1776580713158,41.86,75508.47,35.6,0.59126,0.00016,22.01569]
[1776580718193,41.86,75508.61,35.6,0.59127,0.00016,22.01552]
[1776580725243,41.87,75509.92,35.6,0.59148,0.00016,22.01322]
[1776580731285,41.87,75511.92,35.6,0.5918,0.00016,22.00962]
[1776580736188,41.87,75512.24,35.6,0.59184,0.00016,22.00913]
[1776580736189,41.87,75512.24,35.6,0.59184,0.00016,22.00913]
[1776580739383,41.88,75512.31,35.6,0.59185,0.00016,22.00902]
[1776580745382,41.88,75511.28,35.6,0.59167,0.00016,22.01109]
[1776580747340,41.88,75513.48,35.6,0.59203,0.00016,22.00702]
[1776580747341,41.88,75513.48,35.6,0.59203,0.00016,22.00702]
[1776580751344,41.89,75513.95,35.6,0.5921,0.00016,22.00623]
[1776580751842,41.89,75514.13,35.6,0.59213,0.00016,22.00591]
[1776580752843,41.89,75514.54,35.6,0.59219,0.00016,22.00517]
[1776580754843,41.89,75516.08,35.6,0.59244,0.00016,22.00233]
[1776580759354,41.89,75517.95,35.6,0.59274,0.00016,21.99889]
[1776580759356,41.89,75517.95,35.6,0.59274,0.00016,21.99889]
[1776580764516,41.9,75514.68,35.6,0.5922,0.00016,22.00515]
[1776580765130,41.9,75514.68,35.6,0.5922,0.00016,22.00515]
[1776580768544,41.9,75507.55,35.6,0.59102,0.00016,22.01846]
[1776580774586,41.9,75507.46,35.6,0.59102,0.00016,22.01483]
[1776580776611,41.91,75507.19,35.6,0.59097,0.00016,22.01534]
[1776580777607,41.91,75499.76,35.6,0.58975,0.00016,22.02894]
[1776580777888,41.91,75499.76,35.6,0.58975,0.00016,22.02894]
[1776580780054,41.91,75498.36,35.6,0.58952,0.00016,22.03149]
[1776580780156,41.91,75498.36,35.6,0.58952,0.00016,22.03149]
[1776580780629,41.91,75489.54,35.6,0.58808,0.00016,22.0473]
[1776580782220,41.91,75482.37,35.6,0.5869,0.00016,22.05994]
[1776580783713,41.91,75488.48,35.6,0.5879,0.00016,22.04918]
[1776580787331,41.91,75488.01,35.6,0.58782,0.00016,22.05002]
[1776580792713,41.91,75489.64,35.6,0.58809,0.00016,22.04715]
[1776580801777,41.91,75489.14,35.6,0.58801,0.00016,22.04805]
[1776580806811,41.91,75488.49,35.6,0.5879,0.00016,22.0492]
[1776580814868,41.91,75488.15,35.6,0.58785,0.00016,22.04978]
[1776580818896,41.91,75492.92,35.6,0.58863,0.00016,22.04129]
[1776580828967,41.91,75495.47,35.6,0.58905,0.00016,22.03673]
[1776580834002,41.91,75492.2,35.6,0.58852,0.00016,22.0387]
[1776580839037,41.91,75489.43,35.6,0.58807,0.00016,22.04361]
[1776580844072,41.91,75489.53,35.6,0.58809,0.00016,22.04341]
[1776580851121,41.9,75489.46,35.6,0.58808,0.00016,22.0435]
[1776580861374,41.9,75490.84,35.6,0.58831,0.00016,22.04103]
[1776580866424,41.9,75494.45,35.6,0.5889,0.00016,22.03454]
[1776580872269,41.9,75494.67,35.6,0.58894,0.00016,22.03413]
[1776580877304,41.9,75494.2,35.6,0.58886,0.00016,22.03496]
[1776580880655,41.9,75493.67,35.6,0.58878,0.00016,22.0359]
[1776580889387,41.9,75493.67,35.6,0.58878,0.00016,22.03587]
[1776580896437,41.9,75493.62,35.6,0.58879,0.00016,22.03205]
[1776580909528,41.9,75493.97,35.6,0.58885,0.00016,22.03138]
[1776580919599,41.9,75493.97,35.6,0.58885,0.00016,22.03136]
[1776580927655,41.89,75494.74,35.6,0.58898,0.00016,22.02996]
[1776580932691,41.89,75495.4,35.6,0.58908,0.00016,22.02878]
[1776580937726,41.9,75494.65,35.6,0.58896,0.00016,22.03014]
[1776580947796,41.9,75494.65,35.6,0.58896,0.00016,22.03017]
[1776580958873,41.9,75494.65,35.6,0.58896,0.00016,22.02637]
[1776580963908,41.9,75494.75,35.6,0.58898,0.00016,22.02624]
[1776580969950,41.91,75494.87,35.6,0.58899,0.00016,22.02608]
[1776580973979,41.91,75490.54,35.6,0.58828,0.00016,22.03386]
[1776580978007,41.91,75485.54,35.6,0.58746,0.00016,22.04274]
[1776580983043,41.91,75484.87,35.6,0.58734,0.00016,22.04394]
[1776580990092,41.91,75484.45,35.6,0.58727,0.00016,22.0447]
[1776580991372,41.91,75484.45,35.6,0.58727,0.00016,22.0447]
[1776580991473,41.91,75484.45,35.6,0.58727,0.00016,22.04471]
[1776580997140,41.91,75483.75,35.6,0.58716,0.00016,22.04597]
[1776581002175,41.91,75484.1,35.6,0.58721,0.00016,22.04538]
[1776581007211,41.91,75483.44,35.6,0.5871,0.00016,22.04657]
[1776581008131,41.91,75483.44,35.6,0.5871,0.00016,22.04657]
[1776581008218,41.91,75484.58,35.6,0.58729,0.00016,22.04457]
[1776581009225,41.92,75489.08,35.6,0.58802,0.00016,22.03664]
[1776581014260,41.92,75491.22,35.6,0.58838,0.00016,22.02901]
[1776581020302,41.92,75491.34,35.6,0.5884,0.00016,22.02885]
[1776581031378,41.92,75491.15,35.6,0.58836,0.00016,22.02927]
[1776581036414,41.93,75490.71,35.6,0.58829,0.00016,22.03008]
[1776581040291,41.93,75487.66,35.6,0.58779,0.00016,22.03549]
[1776581040410,41.93,75487.66,35.6,0.58779,0.00016,22.03549]
[1776581040658,41.93,75487.66,35.6,0.58779,0.00016,22.03549]
[1776581040676,41.93,75487.66,35.6,0.58779,0.00016,22.03549]
[1776581040759,41.93,75485.13,35.6,0.58737,0.00016,22.03995]
[1776581041449,41.93,75478.17,35.6,0.58623,0.00016,22.0521]
[1776581044346,41.92,75477.59,35.6,0.58614,0.00016,22.05309]
[1776581049511,41.92,75476.3,35.6,0.58593,0.00016,22.05526]
[1776581050870,41.92,75476.3,35.6,0.58593,0.00016,22.05526]
[1776581050892,41.92,75476.3,35.6,0.58593,0.00016,22.05526]
[1776581050926,41.92,75476.23,35.6,0.58592,0.00016,22.05537]
[1776581051525,41.92,75465.68,35.6,0.58418,0.00016,22.07336]
[1776581052531,41.92,75459.68,35.6,0.5832,0.00016,22.08339]
[1776581054546,41.92,75459.82,35.6,0.58322,0.00016,22.08312]
[1776581062602,41.91,75460.15,35.6,0.58329,0.00016,22.08242]
[1776581064128,41.91,75459.82,35.6,0.58324,0.00016,22.08295]
[1776581069653,41.9,75459.57,35.6,0.58321,0.00016,22.08326]
[1776581074688,41.9,75458.35,35.6,0.58303,0.00016,22.08132]
[1776581079723,41.9,75458.0,35.6,0.58297,0.00016,22.08182]
[1776581084757,41.89,75458.12,35.6,0.583,0.00016,22.08155]
[1776581089793,41.89,75456.75,35.6,0.58278,0.00016,22.08374]
[1776581094837,41.88,75456.89,35.6,0.58281,0.00016,22.08344]
[1776581096622,41.88,75456.89,35.6,0.58281,0.00016,22.08344]
[1776581096996,41.88,75458.9,35.6,0.58314,0.00016,22.08008]
[1776581102893,41.88,75462.44,35.6,0.58373,0.00016,22.07411]
[1776581107928,41.88,75461.77,35.6,0.58363,0.00016,22.07518]
[1776581115983,41.87,75461.77,35.6,0.58363,0.00016,22.07511]
[1776581126432,41.87,75461.74,35.6,0.58363,0.00016,22.07512]
[1776581126597,41.87,75461.74,35.6,0.58363,0.00016,22.07512]
[1776581127061,41.87,75454.74,35.6,0.58248,0.00016,22.08669]
[1776581128633,41.87,75454.74,35.6,0.58248,0.00016,22.08669]
[1776581130641,41.87,75450.01,35.6,0.5817,0.00016,22.09442]
[1776581137998,41.86,75448.71,35.6,0.58151,0.00016,22.09253]
[1776581143409,41.86,75448.29,35.6,0.58145,0.00016,22.09313]
[1776581145189,41.85,75447.52,35.6,0.58133,0.00017,22.09435]
[1776581147203,41.85,75447.35,35.6,0.5813,0.00017,22.09462]
[1776581150224,41.82,75447.09,35.6,0.58131,0.00017,22.09443]
[1776581151231,41.8,75448.98,35.6,0.58165,0.00017,22.091]
[1776581153244,41.78,75448.36,35.6,0.58159,0.00017,22.09149]
[1776581156266,41.75,75448.03,35.6,0.58158,0.00017,22.09161]
[1776581159287,41.75,75447.81,35.6,0.58154,0.00017,22.09192]
[1776581163315,41.77,75447.93,35.6,0.58153,0.00017,22.09213]
[1776581166336,41.81,75448.03,35.6,0.58149,0.00017,22.0926]
[1776581170363,41.87,75448.18,35.6,0.58142,0.00016,22.09351]
[1776581173385,41.92,75448.0,35.6,0.5813,0.00016,22.09485]
[1776581176406,41.99,75448.0,35.6,0.58119,0.00016,22.09604]
[1776581180434,42.08,75448.1,35.6,0.58106,0.00016,22.09762]
[1776581185469,42.21,75448.0,35.6,0.58084,0.00016,22.10013]
[1776581190504,42.34,75450.33,35.6,0.58101,0.00016,22.09889]
[1776581196546,42.51,75450.36,35.6,0.58075,0.00016,22.09806]
[1776581201581,42.65,75450.04,35.6,0.58048,0.00016,22.10112]
[1776581206616,42.79,75450.0,35.6,0.58026,0.00016,22.10365]
[1776581219717,43.12,75449.43,35.6,0.57966,0.00016,22.11032]
[1776581225760,43.26,75449.76,35.6,0.5795,0.00016,22.11225]
[1776581230794,43.37,75451.15,35.6,0.57955,0.00016,22.11208]
[1776581238851,43.56,75451.18,35.6,0.57927,0.00016,22.11527]
[1776581240123,43.58,75451.19,35.6,0.57924,0.00016,22.11559]
[1776581240125,43.58,75451.19,35.6,0.57924,0.00016,22.11559]
[1776581241163,43.6,75453.72,35.6,0.57961,0.00016,22.11212]
[1776581241293,43.6,75453.72,35.6,0.57961,0.00016,22.11212]
[1776581246907,43.72,75454.61,35.6,0.57957,0.00016,22.11282]
[1776581251823,43.77,75455.5,35.6,0.57963,0.00016,22.11245]
[1776581256977,43.9,75453.6,35.6,0.57916,0.00016,22.11352]
[1776581263726,43.96,75454.11,35.6,0.57914,0.00016,22.11382]
[1776581270069,44.09,75454.11,35.6,0.57896,0.00016,22.11592]
[1776581275104,44.15,75454.29,35.6,0.57889,0.00016,22.11667]
[1776581283159,44.23,75453.66,35.6,0.57867,0.00016,22.119]
[1776581286669,44.24,75453.63,35.6,0.57865,0.00016,22.11921]
[1776581293231,44.32,75453.75,35.6,0.57855,0.00016,22.12033]
[1776581299457,44.35,75453.79,35.6,0.57851,0.00016,22.12079]
[1776581305564,44.4,75453.63,35.6,0.57842,0.00016,22.12182]
[1776581313372,44.46,75446.6,35.6,0.57725,0.00016,22.12892]
[1776581322435,44.49,75447.98,35.6,0.57743,0.00016,22.12743]
[1776581328477,44.51,75447.08,35.6,0.57726,0.00016,22.12901]
[1776581334519,44.52,75445.12,35.6,0.57693,0.00016,22.132]
[1776581339555,44.53,75443.8,35.6,0.57672,0.00016,22.134]
[1776581344590,44.54,75439.97,35.6,0.57611,0.00016,22.13945]
[1776581349625,44.54,75436.59,35.6,0.57559,0.00016,22.14417]
[1776581360701,44.49,75436.36,35.6,0.57561,0.00016,22.14381]
[1776581361709,44.49,75438.27,35.6,0.57591,0.00016,22.14112]
[1776581366743,44.48,75438.96,35.6,0.57604,0.00016,22.13999]
[1776581372135,44.47,75439.52,35.6,0.57613,0.00016,22.13909]
[1776581376814,44.42,75445.38,35.6,0.57713,0.00016,22.12615]
[1776581381849,44.38,75445.57,35.6,0.57722,0.00016,22.12522]
[1776581387891,44.34,75445.98,35.6,0.57733,0.00016,22.12414]
[1776581393934,44.33,75446.0,35.6,0.57736,0.00016,22.12387]
[1776581399978,44.32,75445.93,35.6,0.57735,0.00016,22.12389]
[1776581401853,44.32,75446.0,35.6,0.57736,0.00016,22.12379]
[1776581401862,44.32,75446.0,35.6,0.57736,0.00016,22.12379]
[1776581402862,44.32,75446.0,35.6,0.57736,0.00016,22.12379]
[1776581403066,44.32,75446.0,35.6,0.57736,0.00016,22.12379]
[1776581409040,44.33,75446.15,35.6,0.57737,0.00016,22.12373]
[1776581415084,44.34,75446.04,35.6,0.57734,0.00016,22.12406]
[1776581423140,44.36,75446.23,35.6,0.57734,0.00016,22.12408]
[1776581433210,44.39,75446.23,35.6,0.57731,0.00016,22.12065]
[1776581438245,44.41,75446.23,35.6,0.57729,0.00016,22.12091]
[1776581448317,44.44,75446.53,35.6,0.57729,0.00016,22.12099]
[1776581451700,44.44,75446.53,35.6,0.57729,0.00016,22.12099]
[1776581451822,44.44,75446.53,35.6,0.57729,0.00016,22.12099]
[1776581451936,44.44,75446.53,35.6,0.57729,0.00016,22.12099]
[1776581452343,44.45,75455.35,35.6,0.57865,0.00016,22.10853]
[1776581453979,44.45,75455.35,35.6,0.57865,0.00016,22.10853]
[1776581454006,44.46,75460.84,35.6,0.57949,0.00016,22.10061]
[1776581456950,44.48,75461.03,35.6,0.5795,0.00016,22.1006]
[1776581462415,44.53,75461.09,35.6,0.57943,0.00016,22.10138]
[1776581467448,44.56,75461.09,35.6,0.57938,0.00016,22.10191]
[1776581470749,44.57,75460.65,35.6,0.5793,0.00016,22.10275]
[1776581470755,44.57,75460.65,35.6,0.5793,0.00016,22.10275]
[1776581471981,44.58,75461.05,35.6,0.57935,0.00016,22.10226]
[1776581471986,44.58,75461.05,35.6,0.57935,0.00016,22.10226]
[1776581475198,44.59,75460.68,35.6,0.57927,0.00016,22.10307]
[1776581481547,44.61,75461.01,35.6,0.57929,0.00016,22.1029]
[1776581487590,44.63,75461.28,35.6,0.57931,0.00016,22.10275]
[1776581492625,44.64,75461.28,35.6,0.57931,0.00015,22.09908]
[1776581498667,44.66,75460.64,35.6,0.57918,0.00015,22.10026]
[1776581503141,44.66,75461.5,35.6,0.57931,0.00015,22.09913]
[1776581503356,44.66,75461.5,35.6,0.57931,0.00015,22.09913]
[1776581503703,44.67,75456.6,35.6,0.57854,0.00015,22.10633]
[1776581504710,44.67,75452.13,35.6,0.57785,0.00016,22.11276]
[1776581509745,44.67,75451.37,35.6,0.57773,0.00016,22.11378]
[1776581514779,44.66,75450.47,35.6,0.5776,0.00016,22.11503]
[1776581515383,44.66,75450.47,35.6,0.5776,0.00016,22.11503]
[1776581521829,44.66,75449.17,35.6,0.5774,0.00016,22.11684]
[1776581522471,44.66,75449.17,35.6,0.5774,0.00016,22.11684]
[1776581523844,44.66,75440.2,35.6,0.57601,0.00016,22.12941]
[1776581528879,44.64,75440.57,35.6,0.57609,0.00016,22.12864]
[1776581535932,44.63,75441.09,35.6,0.57619,0.00016,22.12773]
[1776581549022,44.62,75441.13,35.6,0.57621,0.00016,22.12749]
[1776581550150,44.62,75441.13,35.6,0.57621,0.00016,22.12749]
[1776581550157,44.62,75441.13,35.6,0.57621,0.00016,22.12749]
[1776581551239,44.62,75441.13,35.6,0.57621,0.00016,22.12748]
[1776581551371,44.62,75441.13,35.6,0.57621,0.00016,22.12748]
[1776581557079,44.62,75441.09,35.6,0.57622,0.00016,22.12366]
[1776581562114,44.62,75440.81,35.6,0.57617,0.00016,22.12405]
[1776581572185,44.62,75441.42,35.6,0.57626,0.00016,22.12324]
[1776581584269,44.63,75441.14,35.6,0.57621,0.00016,22.12372]
[1776581589304,44.63,75441.57,35.6,0.57627,0.00016,22.12316]
[1776581597360,44.63,75441.41,35.6,0.57624,0.00016,22.12345]
[1776581607430,44.64,75441.5,35.6,0.57625,0.00016,22.12339]
[1776581616493,44.64,75441.37,35.6,0.57624,0.00016,22.11976]
[1776581622536,44.64,75439.88,35.6,0.576,0.00016,22.12186]
[1776581627570,44.64,75438.23,35.6,0.57575,0.00016,22.12412]
[1776581632605,44.64,75438.44,35.6,0.57578,0.00016,22.12384]
[1776581640661,44.64,75438.05,35.6,0.57572,0.00016,22.12442]
[1776581648717,44.65,75438.05,35.6,0.57571,0.00016,22.12447]
[1776581656774,44.66,75440.27,35.6,0.57605,0.00016,22.12151]
[1776581661813,44.66,75440.27,35.6,0.57604,0.00016,22.12161]
[1776581668861,44.67,75440.27,35.6,0.57603,0.00016,22.12172]
[1776581673897,44.67,75440.38,35.6,0.57605,0.00016,22.11777]
[1776581678933,44.68,75439.38,35.6,0.57589,0.00016,22.1192]
[1776581683968,44.68,75438.86,35.6,0.5758,0.00016,22.11996]
[1776581690010,44.68,75437.31,35.6,0.57556,0.00016,22.1221]
[1776581695046,44.68,75437.32,35.6,0.57557,0.00016,22.12208]
[1776581702095,44.68,75437.31,35.6,0.57556,0.00016,22.12209]
[1776581711158,44.68,75437.08,35.6,0.57553,0.00016,22.12242]
[1776581716453,44.68,75437.11,35.6,0.57553,0.00016,22.12238]
[1776581723242,44.68,75434.22,35.6,0.57509,0.00016,22.1263]
[1776581728276,44.67,75434.31,35.6,0.57511,0.00016,22.12612]
[1776581730419,44.67,75434.18,35.6,0.57509,0.00016,22.12629]
[1776581730422,44.67,75434.15,35.6,0.57508,0.00016,22.12631]
[1776581730789,44.67,75434.15,35.6,0.57508,0.00016,22.12631]
[1776581731297,44.67,75433.44,35.6,0.57498,0.00016,22.12342]
[1776581736333,44.67,75432.65,35.6,0.57487,0.00016,22.12443]
[1776581741368,44.66,75432.62,35.6,0.57487,0.00016,22.12441]
[1776581741650,44.66,75432.62,35.6,0.57487,0.00016,22.12441]
[1776581743418,44.66,75432.62,35.6,0.57487,0.00016,22.1244]
[1776581750596,44.66,75432.62,35.6,0.57487,0.00016,22.12438]
[1776581761507,44.66,75432.18,35.6,0.57481,0.00016,22.12492]
[1776581764529,44.66,75428.09,35.6,0.57417,0.00016,22.13044]
[1776581769564,44.72,75427.04,35.6,0.57393,0.00016,22.1327]
[1776581772738,44.75,75426.97,35.6,0.57388,0.00016,22.13324]
[1776581777116,44.76,75426.9,35.6,0.57385,0.00016,22.13349]
[1776581777621,44.76,75423.25,35.6,0.57328,0.00016,22.1384]
[1776581782656,44.8,75419.84,35.6,0.57271,0.00016,22.14335]
[1776581785023,44.82,75419.81,35.6,0.57267,0.00016,22.14377]
[1776581792726,44.9,75419.23,35.6,0.57249,0.00015,22.14163]
[1776581801435,44.89,75419.49,35.6,0.57254,0.00015,22.14126]
[1776581813862,44.88,75419.74,35.6,0.57259,0.00015,22.14079]
[1776581813872,44.88,75419.74,35.6,0.57259,0.00015,22.14079]
[1776581813930,44.88,75419.74,35.6,0.57259,0.00015,22.14073]
[1776581818688,44.88,75419.78,35.6,0.5726,0.00015,22.14066]
[1776581818909,44.88,75419.78,35.6,0.5726,0.00015,22.14065]
[1776581823943,44.87,75418.1,35.6,0.57235,0.00015,22.14281]
[1776581828979,44.87,75417.65,35.6,0.57228,0.00015,22.14333]
[1776581835020,44.86,75416.95,35.6,0.57218,0.00015,22.14416]
[1776581845091,44.9,75416.95,35.6,0.57213,0.00015,22.14466]
[1776581851490,44.95,75417.07,35.6,0.57208,0.00015,22.14523]
[1776581851563,44.95,75417.07,35.6,0.57208,0.00015,22.14523]
[1776581851579,44.95,75417.07,35.6,0.57208,0.00015,22.14523]
[1776581851727,44.95,75417.07,35.6,0.57208,0.00015,22.14523]
[1776581851763,44.99,75417.07,35.6,0.57204,0.00015,22.14186]
[1776581852140,44.99,75408.11,35.6,0.57066,0.00015,22.15329]
[1776581854158,45.0,75412.49,35.6,0.57132,0.00015,22.14789]
[1776581859276,44.97,75414.93,35.6,0.57175,0.00015,22.14426]
[1776581865235,44.55,75415.82,35.6,0.57242,0.00016,22.13757]
[1776581870269,44.25,75415.61,35.6,0.57278,0.00016,22.13378]
[1776581875305,43.96,75415.57,35.6,0.57318,0.00016,22.1297]
[1776581880340,43.66,75415.03,35.6,0.5735,0.00016,22.12622]
[1776581885375,43.36,75414.5,35.6,0.57382,0.00016,22.12265]
[1776581888527,43.47,75414.08,35.6,0.57361,0.00016,22.12479]
[1776581888628,43.57,75414.08,35.6,0.57346,0.00016,22.12627]
[1776581893903,43.72,75415.54,35.6,0.5735,0.00016,22.12636]
[1776581894438,43.81,75419.72,35.6,0.57403,0.00016,22.12197]
[1776581898466,43.99,75423.45,35.6,0.57437,0.00016,22.11949]
[1776581899831,44.04,75423.52,35.6,0.57432,0.00016,22.12004]
[1776581905514,44.33,75425.82,35.6,0.57429,0.00016,22.12108]
[1776581907263,44.37,75425.36,35.6,0.57416,0.00016,22.12226]
[1776581907529,44.4,75425.21,35.6,0.57409,0.00016,22.123]
[1776581916592,44.54,75424.09,35.6,0.57374,0.00016,22.12255]
[1776581928676,44.57,75423.91,35.6,0.57367,0.00016,22.12324]
[1776581930204,44.57,75424.89,35.6,0.57382,0.00016,22.12191]
[1776581930690,44.57,75424.93,35.6,0.57383,0.00016,22.12184]
[1776581935725,44.56,75425.82,35.6,0.57398,0.00016,22.12057]
[1776581937053,44.56,75425.23,35.6,0.57389,0.00016,22.12135]
[1776581937075,44.56,75425.23,35.6,0.57389,0.00016,22.12135]
[1776581938042,44.56,75425.23,35.6,0.57389,0.00016,22.12135]
[1776581938143,44.56,75425.23,35.6,0.57389,0.00016,22.12134]
[1776581941801,44.56,75425.43,35.6,0.57392,0.00016,22.12103]
[1776581941826,44.56,75425.23,35.6,0.57389,0.00016,22.12129]
[1776581947809,44.55,75425.47,35.6,0.57394,0.00016,22.1209]
[1776581949002,44.55,75425.58,35.6,0.57395,0.00016,22.12074]
[1776581950830,44.55,75425.42,35.6,0.57393,0.00016,22.12094]
[1776581955864,44.55,75425.4,35.6,0.57393,0.00016,22.12093]
[1776581960901,44.54,75425.51,35.6,0.57395,0.00016,22.12073]
[1776581965936,44.54,75425.11,35.6,0.57389,0.00016,22.12123]
[1776581970976,44.54,75425.08,35.6,0.57389,0.00016,22.12123]
[1776581982349,44.54,75425.07,35.6,0.57391,0.00016,22.11734]
[1776581982451,44.53,75425.07,35.6,0.57391,0.00016,22.1173]
[1776581989103,44.53,75426.48,35.6,0.57413,0.00016,22.11541]
[1776581994138,44.54,75426.67,35.6,0.57416,0.00016,22.11517]
[1776582000438,44.54,75426.69,35.6,0.57416,0.00016,22.11517]
[1776582000448,44.54,75426.69,35.6,0.57416,0.00016,22.11517]
[1776582000487,44.54,75428.25,35.6,0.5744,0.00016,22.11307]
[1776582006222,44.54,75425.73,35.6,0.574,0.00016,22.11655]
[1776582012438,44.54,75423.43,35.6,0.57364,0.00016,22.11966]
[1776582012539,44.54,75423.43,35.6,0.57364,0.00016,22.11964]
[1776582018655,44.54,75422.95,35.6,0.57357,0.00016,22.12026]
[1776582018747,44.54,75422.95,35.6,0.57357,0.00016,22.12024]
[1776582020320,44.54,75428.26,35.6,0.5744,0.00016,22.11309]
[1776582027369,44.55,75429.22,35.6,0.57453,0.00016,22.11199]
[1776582032404,44.57,75429.34,35.6,0.57454,0.00016,22.1081]
[1776582037439,44.58,75427.27,35.6,0.57421,0.00016,22.11106]
[1776582041772,44.56,75427.57,35.6,0.57427,0.00016,22.11049]
[1776582045495,44.53,75427.68,35.6,0.57433,0.00016,22.10982]
[1776582048515,44.48,75427.92,35.6,0.57444,0.00016,22.10874]
[1776582051536,44.45,75427.81,35.6,0.57446,0.00016,22.1085]
[1776582057351,44.45,75427.88,35.6,0.57448,0.00016,22.10837]
[1776582057578,44.29,75427.84,35.6,0.57468,0.00016,22.10619]
[1776582060600,44.19,75427.77,35.6,0.57482,0.00016,22.10474]
[1776582062614,44.11,75427.51,35.6,0.57488,0.00016,22.10395]
[1776582065634,43.98,75427.19,35.6,0.57501,0.00016,22.10252]
[1776582066928,43.98,75427.19,35.6,0.57501,0.00016,22.10252]
[1776582067649,43.89,75427.86,35.6,0.57524,0.00016,22.10028]
[1776582069663,43.8,75423.65,35.6,0.5747,0.00016,22.10482]
[1776582078727,43.57,75423.91,35.6,0.57507,0.00016,22.10094]
[1776582079734,43.55,75423.83,35.6,0.57509,0.00016,22.10072]
[1776582082659,43.55,75423.83,35.6,0.57509,0.00016,22.10072]
[1776582082755,43.49,75422.56,35.6,0.57496,0.00016,22.10164]
[1776582085775,43.45,75423.43,35.6,0.57516,0.00016,22.09981]
[1776582091817,43.57,75423.33,35.6,0.57499,0.00016,22.09788]
[1776582093832,43.63,75423.88,35.6,0.57499,0.00016,22.09796]
[1776582102895,43.88,75423.92,35.6,0.57464,0.00016,22.10172]
[1776582103901,43.91,75423.84,35.6,0.57459,0.00016,22.10228]
[1776582108936,44.07,75423.27,35.6,0.57428,0.00016,22.10531]
[1776582112037,44.07,75423.27,35.6,0.57428,0.00016,22.10531]
[1776582112051,44.07,75423.27,35.6,0.57428,0.00016,22.10531]
[1776582112964,44.19,75420.28,35.6,0.57365,0.00016,22.11112]
[1776582113972,44.22,75416.04,35.6,0.57294,0.00016,22.11724]
[1776582120044,44.27,75415.11,35.6,0.57272,0.00016,22.11924]
[1776582120141,44.27,75415.11,35.6,0.57272,0.00016,22.11924]
[1776582123812,44.43,75413.91,35.6,0.57233,0.00016,22.12295]
[1776582124045,44.48,75408.92,35.6,0.57148,0.00016,22.13015]
[1776582130087,44.61,75404.99,35.6,0.5707,0.00016,22.13691]
[1776582135878,44.69,75404.91,35.6,0.57058,0.00016,22.13807]
[1776582141163,44.83,75405.32,35.6,0.57047,0.00016,22.13927]
[1776582146199,44.92,75405.09,35.6,0.57032,0.00016,22.14075]
[1776582149500,44.94,75405.06,35.6,0.57029,0.00016,22.14101]
[1776582149852,44.94,75405.06,35.6,0.57029,0.00016,22.14101]
[1776582153166,45.03,75405.31,35.6,0.57023,0.00015,22.13793]
[1776582155262,45.08,75410.38,35.6,0.57095,0.00015,22.13221]
[1776582156383,45.08,75410.38,35.6,0.57095,0.00015,22.13221]
[1776582156383,45.08,75410.38,35.6,0.57095,0.00015,22.13221]
[1776582156554,45.08,75410.38,35.6,0.57095,0.00015,22.13221]
[1776582156626,45.08,75410.38,35.6,0.57095,0.00015,22.13221]
[1776582158899,45.12,75408.63,35.6,0.57063,0.00015,22.13487]
[1776582161420,45.16,75405.65,35.6,0.57011,0.00015,22.13917]
[1776582161760,45.16,75405.65,35.6,0.57011,0.00015,22.13917]
[1776582169359,45.29,75405.11,35.6,0.56988,0.00015,22.14137]
[1776582170067,45.29,75405.11,35.6,0.56988,0.00015,22.14137]
[1776582175402,45.36,75406.35,35.6,0.56998,0.00015,22.14074]
[1776582180436,45.42,75408.96,35.6,0.5703,0.00015,22.13823]
[1776582189500,45.51,75409.7,35.6,0.5703,0.00015,22.13851]
[1776582194534,45.56,75409.45,35.6,0.5702,0.00015,22.13939]
[1776582199571,45.6,75408.79,35.6,0.57005,0.00015,22.14069]
[1776582205105,45.64,75408.55,35.6,0.56997,0.00015,22.14142]
[1776582211654,45.68,75407.94,35.6,0.56984,0.00015,22.13882]
[1776582217115,45.71,75407.69,35.6,0.56976,0.00015,22.13946]
[1776582220717,45.73,75403.07,35.6,0.56904,0.00015,22.14527]
[1776582225752,45.74,75403.67,35.6,0.56911,0.00015,22.14476]
[1776582231417,45.76,75401.05,35.6,0.56869,0.00015,22.14803]
[1776582231738,45.76,75401.05,35.6,0.56869,0.00015,22.14803]
[1776582231828,45.76,75401.05,35.6,0.56869,0.00015,22.14803]
[1776582231843,45.76,75401.05,35.6,0.56869,0.00015,22.14803]
[1776582237836,45.77,75398.48,35.6,0.56828,0.00015,22.1513]
[1776582242920,45.79,75399.15,35.6,0.56837,0.00015,22.15065]
[1776582247119,45.79,75399.3,35.6,0.56838,0.00015,22.15057]
[1776582247128,45.79,75399.3,35.6,0.56838,0.00015,22.15057]
[1776582247675,45.8,75399.33,35.6,0.56838,0.00015,22.1506]
[1776582247936,45.8,75399.33,35.6,0.56838,0.00015,22.1506]
[1776582248082,45.8,75399.33,35.6,0.56838,0.00015,22.1506]
[1776582248160,45.8,75376.15,35.6,0.56484,0.00015,22.17721]
[1776582248518,45.8,75376.15,35.6,0.56484,0.00015,22.17721]
[1776582248611,45.8,75376.15,35.6,0.56484,0.00015,22.17721]
[1776582248913,45.8,75368.24,35.6,0.56364,0.00015,22.18583]
[1776582254457,45.77,75367.08,35.6,0.5635,0.00015,22.18676]
[1776582254846,45.77,75367.08,35.6,0.5635,0.00015,22.18676]
[1776582257734,45.74,75368.79,35.6,0.56379,0.00015,22.18462]
[1776582259327,45.72,75368.31,35.6,0.56373,0.00015,22.18502]
[1776582259989,45.72,75368.24,35.6,0.56373,0.00015,22.18504]
[1776582260904,45.72,75368.24,35.6,0.56373,0.00015,22.18504]
[1776582266043,45.69,75368.31,35.6,0.56377,0.00015,22.18468]
[1776582271078,45.68,75373.68,35.6,0.56461,0.00015,22.1748]
[1776582276104,45.68,75372.42,35.6,0.56442,0.00015,22.1762]
[1776582281147,45.68,75372.5,35.6,0.56443,0.00015,22.17612]
[1776582286183,45.68,75371.37,35.6,0.56425,0.00015,22.17739]
[1776582293000,45.68,75371.41,35.6,0.56426,0.00015,22.17738]
[1776582298207,45.69,75374.88,35.6,0.56478,0.00015,22.17363]
[1776582299050,45.69,75375.67,35.6,0.5649,0.00015,22.17277]
[1776582300155,45.7,75379.58,35.6,0.56549,0.00015,22.16846]
[1776582299635,45.7,75388.53,35.6,0.56686,0.00015,22.15825]
[1776582300249,45.7,75388.53,35.6,0.56686,0.00015,22.15825]
[1776582300449,45.7,75388.53,35.6,0.56686,0.00015,22.15825]
[1776582300509,45.7,75388.53,35.6,0.56686,0.00015,22.15825]
[1776582301347,45.71,75392.2,35.6,0.5674,0.00015,22.15411]
[1776582301430,45.71,75396.77,35.6,0.5681,0.00015,22.14874]
[1776582304196,45.72,75399.11,35.6,0.56845,0.00015,22.14604]
[1776582306353,45.73,75399.05,35.6,0.56843,0.00015,22.14627]
[1776582311371,45.73,75398.92,35.6,0.56841,0.00015,22.1464]
[1776582312264,45.73,75398.92,35.6,0.56841,0.00015,22.1464]
[1776582317316,45.71,75400.02,35.6,0.5686,0.00015,22.14483]
[1776582319723,45.7,75399.85,35.6,0.56859,0.00015,22.14495]
[1776582326591,45.66,75400.4,35.6,0.56871,0.00015,22.14387]
[1776582329499,45.66,75398.93,35.6,0.5685,0.00015,22.14554]
[1776582334534,45.65,75399.0,35.6,0.56853,0.00015,22.14149]
[1776582339568,45.64,75400.65,35.6,0.56879,0.00015,22.1394]
[1776582346618,45.62,75400.74,35.6,0.56883,0.00015,22.13911]
[1776582347768,45.62,75400.74,35.6,0.56883,0.00015,22.13911]
[1776582351322,45.61,75401.01,35.6,0.56888,0.00015,22.13866]
[1776582356687,45.59,75400.32,35.6,0.56879,0.00015,22.13929]
[1776582360603,45.53,75400.18,35.6,0.56885,0.00015,22.13875]
[1776582360689,45.53,75400.18,35.6,0.56885,0.00015,22.13875]
[1776582360841,45.53,75400.18,35.6,0.56885,0.00015,22.13875]
[1776582361739,45.5,75399.91,35.6,0.56884,0.00015,22.13869]
[1776582361926,45.47,75389.08,35.6,0.56722,0.00015,22.1512]
[1776582362995,45.4,75381.26,35.6,0.5661,0.00015,22.15949]
[1776582364202,45.4,75381.26,35.6,0.5661,0.00015,22.15949]
[1776582368773,45.22,75377.99,35.6,0.5658,0.00015,22.16128]
[1776582374339,45.04,75377.77,35.6,0.56597,0.00016,22.15967]
[1776582378372,44.91,75375.73,35.6,0.56581,0.00016,22.1606]
[1776582383923,44.71,75375.57,35.6,0.56601,0.00016,22.15865]
[1776582388959,44.56,75371.65,35.6,0.56558,0.00016,22.16153]
[1776582393994,44.4,75369.45,35.6,0.56543,0.00016,22.1585]
[1776582399029,44.21,75369.14,35.6,0.5656,0.00016,22.15678]
[1776582401093,44.18,75368.73,35.6,0.56557,0.00016,22.15692]
[1776582401219,44.18,75368.73,35.6,0.56557,0.00016,22.15692]
[1776582401354,44.18,75368.73,35.6,0.56557,0.00016,22.15692]
[1776582401241,44.14,75368.5,35.6,0.56558,0.00016,22.15684]
[1776582401525,44.14,75368.5,35.6,0.56558,0.00016,22.15684]
[1776582401984,44.14,75368.5,35.6,0.56558,0.00016,22.15684]
[1776582402240,44.14,75368.5,35.6,0.56558,0.00016,22.15684]
[1776582402339,44.12,75354.11,35.6,0.56332,0.00016,22.17319]
[1776582403057,44.06,75338.93,35.6,0.56098,0.00016,22.18936]
[1776582404063,44.0,75338.86,35.6,0.56103,0.00016,22.18889]
[1776582408344,43.99,75337.99,35.6,0.56091,0.00016,22.1897]
[1776582411277,43.97,75334.88,35.6,0.56043,0.00016,22.1929]
[1776582413127,43.94,75331.47,35.6,0.55992,0.00016,22.19625]
[1776582418162,43.85,75330.75,35.6,0.55989,0.00016,22.19623]
[1776582418385,43.85,75330.75,35.6,0.55989,0.00016,22.19623]
[1776582420684,43.81,75329.83,35.6,0.55979,0.00016,22.19681]
[1776582420785,43.81,75329.83,35.6,0.55979,0.00016,22.19681]
[1776582420825,43.81,75329.83,35.6,0.55979,0.00016,22.19681]
[1776582421187,43.79,75312.83,35.6,0.5571,0.00016,22.21411]
[1776582421523,43.79,75312.83,35.6,0.5571,0.00016,22.21411]
[1776582422268,43.76,75307.04,35.6,0.5562,0.00016,22.2196]
[1776582424203,43.69,75305.71,35.6,0.55605,0.00016,22.22036]
[1776582426163,43.65,75305.25,35.6,0.55601,0.00016,22.22054]
[1776582429354,43.54,75305.28,35.6,0.55613,0.00016,22.21966]
[1776582430246,43.47,75296.81,35.6,0.55483,0.00016,22.22731]
[1776582433266,43.37,75297.78,35.6,0.55508,0.00016,22.22564]
[1776582438302,43.24,75298.01,35.6,0.55525,0.00016,22.22443]
[1776582443337,43.14,75294.42,35.6,0.55475,0.00016,22.22722]
[1776582448372,43.07,75296.74,35.6,0.5552,0.00016,22.22441]
[1776582452399,43.01,75301.83,35.6,0.5561,0.00016,22.21507]
[1776582452749,43.01,75301.83,35.6,0.5561,0.00016,22.21507]
[1776582452757,43.01,75301.83,35.6,0.5561,0.00016,22.21507]
[1776582452792,43.01,75301.83,35.6,0.5561,0.00016,22.21507]
[1776582453407,43.0,75310.54,35.6,0.55753,0.00016,22.20609]
[1776582455451,42.99,75314.52,35.6,0.5582,0.00016,22.20185]
[1776582458657,42.95,75318.38,35.6,0.55886,0.00016,22.19745]
[1776582464233,42.9,75316.42,35.6,0.5586,0.00016,22.19909]
[1776582464234,42.9,75316.42,35.6,0.5586,0.00016,22.19909]
[1776582466908,42.87,75316.56,35.6,0.55865,0.00016,22.19868]
[1776582466969,42.87,75316.56,35.6,0.55865,0.00016,22.19868]
[1776582472533,42.81,75318.17,35.6,0.55898,0.00016,22.1964]
[1776582472601,42.81,75318.17,35.6,0.55898,0.00016,22.1964]
[1776582473549,42.79,75313.83,35.6,0.55829,0.00016,22.20084]
[1776582478584,42.72,75313.11,35.6,0.55825,0.00016,22.20102]
[1776582482672,42.69,75313.07,35.6,0.55827,0.00016,22.20082]
[1776582483466,42.65,75312.5,35.6,0.55822,0.00016,22.20104]
[1776582483619,42.65,75302.27,35.6,0.55654,0.00016,22.2117]
[1776582484626,42.63,75293.43,35.6,0.5551,0.00016,22.22043]
[1776582489660,42.52,75294.05,35.6,0.55531,0.00017,22.21898]
[1776582494984,42.44,75295.62,35.6,0.55565,0.00017,22.21677]
[1776582496177,42.42,75295.58,35.6,0.55567,0.00017,22.21663]
[1776582496278,42.41,75281.64,35.6,0.55336,0.00017,22.23028]
[1776582496719,42.41,75281.64,35.6,0.55336,0.00017,22.23028]
[1776582497816,42.41,75278.71,35.6,0.55288,0.00017,22.23307]
[1776582498676,42.4,75277.3,35.6,0.55265,0.00017,22.23431]
[1776582499081,42.4,75277.3,35.6,0.55265,0.00017,22.23431]
[1776582499180,42.4,75277.3,35.6,0.55265,0.00017,22.23431]
[1776582500738,42.39,75281.64,35.6,0.55339,0.00017,22.2301]
[1776582501624,42.39,75281.64,35.6,0.55339,0.00017,22.2301]
[1776582506780,42.36,75284.91,35.6,0.55395,0.00017,22.22678]
[1776582509975,42.36,75286.7,35.6,0.55425,0.00017,22.22499]
[1776582513381,42.36,75286.9,35.6,0.5543,0.00017,22.22093]
[1776582519661,42.35,75286.11,35.6,0.55417,0.00017,22.22165]
[1776582519670,42.35,75286.11,35.6,0.55417,0.00017,22.22165]
[1776582519772,42.35,75286.11,35.6,0.55417,0.00017,22.22165]
[1776582519871,42.35,75281.54,35.6,0.55341,0.00017,22.22607]
[1776582521572,42.35,75278.17,35.6,0.55285,0.00017,22.22928]
[1776582523812,42.36,75284.76,35.6,0.55393,0.00017,22.22308]
[1776582525062,42.37,75284.09,35.6,0.55381,0.00017,22.2238]
[1776582525527,42.38,75284.49,35.6,0.55387,0.00017,22.22349]
[1776582525913,42.39,75296.0,35.6,0.55577,0.00017,22.21216]
[1776582527073,42.39,75296.0,35.6,0.55577,0.00017,22.21216]
[1776582527294,42.39,75301.91,35.6,0.55675,0.00017,22.20609]
[1776582529144,42.39,75301.91,35.6,0.55675,0.00017,22.20609]
[1776582529222,42.38,75301.88,35.6,0.55676,0.00017,22.20603]
[1776582529528,42.38,75301.88,35.6,0.55676,0.00017,22.20603]
[1776582531386,42.38,75304.64,35.6,0.55722,0.00017,22.20316]
[1776582533644,42.36,75307.0,35.6,0.55763,0.00017,22.2005]
[1776582533662,42.36,75307.0,35.6,0.55763,0.00017,22.2005]
[1776582533874,42.36,75307.0,35.6,0.55763,0.00017,22.2005]
[1776582533981,42.36,75307.0,35.6,0.55763,0.00017,22.2005]
[1776582534550,42.35,75308.15,35.6,0.55783,0.00017,22.19917]
[1776582534644,42.35,75308.15,35.6,0.55783,0.00017,22.19917]
[1776582537454,42.32,75309.66,35.6,0.55811,0.00017,22.19735]
[1776582541248,42.29,75310.9,35.6,0.55835,0.00017,22.19571]
[1776582541327,42.29,75310.9,35.6,0.55835,0.00017,22.19571]
[1776582542043,42.27,75304.76,35.6,0.55735,0.00017,22.20211]
[1776582543049,42.26,75299.19,35.6,0.55643,0.00017,22.20785]
[1776582547078,42.22,75295.92,35.6,0.55594,0.00017,22.21083]
[1776582548490,42.22,75295.92,35.6,0.55594,0.00017,22.21083]
[1776582548502,42.19,75290.18,35.6,0.555,0.00017,22.21644]
[1776582550098,42.19,75284.67,35.6,0.55409,0.00017,22.22189]
[1776582555134,42.2,75285.27,35.6,0.55417,0.00017,22.22139]
[1776582559593,42.21,75284.94,35.6,0.55411,0.00017,22.22179]
[1776582565204,42.23,75285.02,35.6,0.55411,0.00017,22.22181]
[1776582567778,42.23,75284.85,35.6,0.55408,0.00017,22.22197]
[1776582569921,42.23,75280.9,35.6,0.55342,0.00017,22.22581]
[1776582575273,42.25,75277.61,35.6,0.55287,0.00017,22.22524]
[1776582580309,42.28,75277.99,35.6,0.5529,0.00017,22.22512]
[1776582585192,42.27,75277.4,35.6,0.55281,0.00017,22.2256]
[1776582585213,42.27,75277.4,35.6,0.55281,0.00017,22.2256]
[1776582585348,42.27,75273.85,35.6,0.55222,0.00017,22.22893]
[1776582587362,42.26,75269.66,35.6,0.55153,0.00017,22.23273]
[1776582590908,42.23,75269.62,35.6,0.55155,0.00017,22.23258]
[1776582591194,42.23,75269.62,35.6,0.55155,0.00017,22.23258]
[1776582591407,42.23,75265.5,35.6,0.55087,0.00017,22.23632]
[1776582591776,42.23,75265.5,35.6,0.55087,0.00017,22.23632]
[1776582592491,42.22,75258.43,35.6,0.54969,0.00017,22.24259]
[1776582593229,42.22,75258.43,35.6,0.54969,0.00017,22.24259]
[1776582594202,42.21,75259.61,35.6,0.5499,0.00017,22.24145]
[1776582594261,42.21,75259.61,35.6,0.5499,0.00017,22.24145]
[1776582595523,42.19,75260.59,35.6,0.55008,0.00017,22.24047]
[1776582597437,42.17,75269.11,35.6,0.55152,0.00017,22.23265]
[1776582597920,42.17,75269.11,35.6,0.55152,0.00017,22.23265]
[1776582599200,42.17,75269.93,35.6,0.55166,0.00017,22.23188]
[1776582599450,42.16,75272.34,35.6,0.55206,0.00017,22.22963]
[1776582604484,42.16,75274.61,35.6,0.55244,0.00017,22.22748]
[1776582608061,42.16,75275.55,35.6,0.5526,0.00017,22.22659]
[1776582608513,42.16,75275.67,35.6,0.55262,0.00017,22.22648]
[1776582613548,42.16,75275.13,35.6,0.55253,0.00017,22.22701]
[1776582617752,42.17,75276.49,35.6,0.55275,0.00017,22.22574]
[1776582618953,42.17,75276.49,35.6,0.55275,0.00017,22.22574]
[1776582619042,42.17,75276.49,35.6,0.55275,0.00017,22.22574]
[1776582619202,42.17,75276.49,35.6,0.55275,0.00017,22.22574]
[1776582619589,42.17,75291.39,35.6,0.55524,0.00017,22.21116]
[1776582620597,42.16,75296.53,35.6,0.5561,0.00017,22.20592]
[1776582621943,42.16,75296.53,35.6,0.5561,0.00017,22.20592]
[1776582622611,42.16,75303.42,35.6,0.55725,0.00017,22.19874]
[1776582627178,42.16,75302.67,35.6,0.55713,0.00017,22.1995]
[1776582634928,42.15,75303.14,35.6,0.55722,0.00017,22.19511]
[1776582634977,42.15,75303.14,35.6,0.55722,0.00017,22.19511]
[1776582635328,42.15,75303.14,35.6,0.55722,0.00017,22.19511]
[1776582635397,42.15,75303.14,35.6,0.55722,0.00017,22.19511]
[1776582636432,42.15,75296.29,35.6,0.55608,0.00017,22.20221]
[1776582636713,42.15,75290.56,35.6,0.55513,0.00017,22.20803]
[1776582638161,42.15,75290.56,35.6,0.55513,0.00017,22.20803]
[1776582643762,42.15,75292.96,35.6,0.55553,0.00017,22.20557]
[1776582645776,42.14,75288.85,35.6,0.55484,0.00017,22.2097]
[1776582650811,42.15,75288.17,35.6,0.55473,0.00017,22.21038]
[1776582659877,42.15,75287.79,35.6,0.55467,0.00017,22.21077]
[1776582665247,42.15,75288.59,35.6,0.5548,0.00017,22.20998]
[1776582665296,42.15,75288.59,35.6,0.5548,0.00017,22.20998]
[1776582665298,42.15,75288.59,35.6,0.5548,0.00017,22.20998]
[1776582666926,42.14,75293.7,35.6,0.55565,0.00017,22.20481]
[1776582670938,42.14,75295.19,35.6,0.55591,0.00017,22.20327]
[1776582670966,42.14,75295.19,35.6,0.55591,0.00017,22.20327]
[1776582671961,42.14,75289.9,35.6,0.55502,0.00017,22.20862]
[1776582673975,42.14,75284.11,35.6,0.55406,0.00017,22.21436]
[1776582679009,42.14,75284.24,35.6,0.55408,0.00017,22.21424]
[1776582681709,42.14,75284.24,35.6,0.55408,0.00017,22.21424]
[1776582687067,42.14,75291.13,35.6,0.55523,0.00017,22.2074]
[1776582688251,42.14,75291.13,35.6,0.55523,0.00017,22.2074]
[1776582688329,42.14,75291.13,35.6,0.55523,0.00017,22.2074]
[1776582691100,42.14,75294.22,35.6,0.55575,0.00017,22.20425]
[1776582691153,42.14,75294.22,35.6,0.55575,0.00017,22.20425]
[1776582692105,42.14,75286.59,35.6,0.55448,0.00017,22.20806]
[1776582697141,42.14,75283.09,35.6,0.55389,0.00017,22.21151]
[1776582702178,42.14,75282.25,35.6,0.55375,0.00017,22.21235]
[1776582703879,42.14,75282.25,35.6,0.55375,0.00017,22.21235]
[1776582703930,42.14,75282.25,35.6,0.55375,0.00017,22.21235]
[1776582704192,42.15,75276.09,35.6,0.55272,0.00017,22.21828]
[1776582709227,42.14,75273.48,35.6,0.55229,0.00017,22.2207]
[1776582714263,42.13,75273.34,35.6,0.55227,0.00017,22.2208]
[1776582720418,42.13,75272.73,35.6,0.55217,0.00017,22.22134]
[1776582720515,42.13,75272.8,35.6,0.55219,0.00017,22.22126]
[1776582724332,42.13,75277.07,35.6,0.5529,0.00017,22.21723]
[1776582725884,42.13,75277.51,35.6,0.55297,0.00017,22.21681]
[1776582731381,42.13,75279.73,35.6,0.55334,0.00017,22.21472]
[1776582736157,42.14,75280.83,35.6,0.55352,0.00017,22.21368]
[1776582741456,42.15,75282.22,35.6,0.55374,0.00017,22.2124]
[1776582744371,42.15,75282.18,35.6,0.55374,0.00017,22.21245]
[1776582748230,42.15,75286.51,35.6,0.55445,0.00017,22.20825]
[1776582753286,42.16,75283.45,35.6,0.55394,0.00017,22.20745]
[1776582758578,42.17,75285.79,35.6,0.55433,0.00017,22.20521]
[1776582758777,42.17,75285.79,35.6,0.55433,0.00017,22.20521]
[1776582758782,42.17,75285.79,35.6,0.55433,0.00017,22.20521]
[1776582761686,42.17,75285.79,35.6,0.55433,0.00017,22.20521]
[1776582761857,42.17,75285.99,35.6,0.55436,0.00017,22.20505]
[1776582767641,42.18,75287.55,35.6,0.55461,0.00017,22.20357]
[1776582769663,42.18,75292.17,35.6,0.55537,0.00017,22.19897]
[1776582770669,42.18,75287.58,35.6,0.55461,0.00017,22.20358]
[1776582772683,42.2,75291.79,35.6,0.5553,0.00017,22.19947]
[1776582772747,42.2,75291.79,35.6,0.5553,0.00017,22.19947]
[1776582776410,42.2,75293.45,35.6,0.55557,0.00017,22.19782]
[1776582777290,42.2,75295.42,35.6,0.5559,0.00017,22.19583]
[1776582777300,42.2,75295.42,35.6,0.5559,0.00017,22.19583]
[1776582777434,42.2,75295.42,35.6,0.5559,0.00017,22.19583]
[1776582777497,42.2,75295.42,35.6,0.5559,0.00017,22.19583]
[1776582777718,42.2,75302.42,35.6,0.55706,0.00017,22.18859]
[1776582778228,42.2,75302.42,35.6,0.55706,0.00017,22.18859]
[1776582778726,42.2,75313.85,35.6,0.55896,0.00017,22.17635]
[1776582780740,42.2,75319.78,35.6,0.55995,0.00017,22.16978]
[1776582782749,42.2,75322.03,35.6,0.56033,0.00017,22.16726]
[1776582789490,42.2,75323.78,35.6,0.56062,0.00017,22.16525]
[1776582789683,42.2,75323.78,35.6,0.56062,0.00017,22.16525]
[1776582790695,42.2,75323.78,35.6,0.56062,0.00017,22.16525]
[1776582790810,42.2,75317.74,35.6,0.55962,0.00017,22.17201]
[1776582796121,42.19,75314.48,35.6,0.55908,0.00017,22.17559]
[1776582801886,42.19,75317.16,35.6,0.55952,0.00017,22.17263]
[1776582807929,42.19,75317.38,35.6,0.55956,0.00017,22.17237]
[1776582812963,42.19,75312.77,35.6,0.5588,0.00017,22.17357]
[1776582816857,42.19,75309.9,35.6,0.55833,0.00017,22.17668]
[1776582816911,42.19,75309.9,35.6,0.55833,0.00017,22.17668]
[1776582822030,42.19,75308.98,35.6,0.55818,0.00017,22.17764]
[1776582822831,42.19,75308.98,35.6,0.55818,0.00017,22.17764]
[1776582825048,42.19,75299.46,35.6,0.55659,0.00017,22.18768]
[1776582828069,42.19,75290.16,35.6,0.55504,0.00017,22.19717]
[1776582833104,42.19,75289.37,35.6,0.5549,0.00017,22.19802]
[1776582838139,42.2,75290.35,35.6,0.55506,0.00017,22.1971]
[1776582843174,42.21,75288.14,35.6,0.55468,0.00017,22.19937]
[1776582848823,42.22,75284.89,35.6,0.55413,0.00017,22.20263]
[1776582852161,42.22,75284.85,35.6,0.55412,0.00017,22.20269]
[1776582857369,42.23,75283.85,35.6,0.55395,0.00017,22.20372]
[1776582857531,42.23,75283.85,35.6,0.55395,0.00017,22.20372]
[1776582860087,42.23,75279.73,35.6,0.55326,0.00017,22.20774]
[1776582861433,42.23,75279.73,35.6,0.55326,0.00017,22.20774]
[1776582866695,42.24,75278.6,35.6,0.55306,0.00017,22.20887]
[1776582867873,42.24,75278.68,35.6,0.55307,0.00017,22.20881]
[1776582867874,42.24,75278.68,35.6,0.55307,0.00017,22.20881]
[1776582868517,42.24,75283.41,35.6,0.55386,0.00017,22.20426]
[1776582874848,42.25,75285.22,35.6,0.55416,0.00017,22.19872]
[1776582874903,42.25,75285.22,35.6,0.55416,0.00017,22.19872]
[1776582876794,42.26,75278.84,35.6,0.55309,0.00017,22.20492]
[1776582883456,42.26,75279.29,35.6,0.55316,0.00017,22.20454]
[1776582885241,42.26,75279.29,35.6,0.55316,0.00017,22.20454]
[1776582891520,42.27,75277.67,35.6,0.55289,0.00017,22.20613]
[1776582896550,42.28,75275.73,35.6,0.55256,0.00017,22.20801]
[1776582902218,42.28,75275.93,35.6,0.55258,0.00017,22.20786]
[1776582909639,42.29,75277.13,35.6,0.55277,0.00017,22.20681]
[1776582912968,42.3,75277.32,35.6,0.5528,0.00017,22.20664]
[1776582919709,42.31,75276.41,35.6,0.55264,0.00017,22.20756]
[1776582924744,42.31,75276.09,35.6,0.55259,0.00017,22.2079]
[1776582928618,42.31,75276.09,35.6,0.55259,0.00017,22.2079]
[1776582935821,42.32,75276.15,35.6,0.55259,0.00017,22.20408]
[1776582938221,42.32,75276.18,35.6,0.5526,0.00017,22.20406]
[1776582944884,42.33,75275.78,35.6,0.55252,0.00017,22.20449]
[1776582950926,42.34,75276.25,35.6,0.55259,0.00017,22.20409]
[1776582955961,42.34,75277.14,35.6,0.55274,0.00017,22.20329]
[1776582960746,42.34,75277.07,35.6,0.55272,0.00017,22.20337]
[1776582960837,42.34,75277.07,35.6,0.55272,0.00017,22.20337]
[1776582962002,42.35,75271.44,35.6,0.55178,0.00017,22.20864]
[1776582962966,42.35,75271.44,35.6,0.55178,0.00017,22.20864]
[1776582964018,42.35,75261.92,35.6,0.5502,0.00017,22.21724]
[1776582965472,42.35,75261.92,35.6,0.5502,0.00017,22.21724]
[1776582967837,42.35,75259.66,35.6,0.54982,0.00017,22.21924]
[1776582972657,42.36,75259.19,35.6,0.54974,0.00017,22.21968]
[1776582972701,42.36,75259.19,35.6,0.54974,0.00017,22.21968]
[1776582972706,42.36,75259.19,35.6,0.54974,0.00017,22.21968]
[1776582972805,42.36,75259.16,35.6,0.54973,0.00017,22.21972]
[1776582977113,42.36,75254.92,35.6,0.54903,0.00017,22.22337]
[1776582982148,42.35,75253.37,35.6,0.54877,0.00017,22.22468]
[1776582983597,42.35,75253.37,35.6,0.54877,0.00017,22.22468]
[1776582983699,42.35,75253.4,35.6,0.54878,0.00017,22.22464]
[1776582985470,42.35,75254.11,35.6,0.5489,0.00017,22.22404]
[1776582985571,42.35,75254.11,35.6,0.5489,0.00017,22.22404]
[1776582985609,42.35,75254.11,35.6,0.5489,0.00017,22.22404]
[1776582985671,42.35,75259.36,35.6,0.54977,0.00017,22.21951]
[1776582986929,42.35,75259.36,35.6,0.54977,0.00017,22.21951]
[1776582986176,42.35,75265.61,35.6,0.55081,0.00017,22.21397]
[1776582991211,42.37,75268.14,35.6,0.55122,0.00017,22.20795]
[1776582992363,42.37,75268.14,35.6,0.55122,0.00017,22.20795]
[1776582992466,42.37,75268.14,35.6,0.55122,0.00017,22.20795]
[1776582993225,42.38,75262.38,35.6,0.55025,0.00017,22.2132]
[1776582994232,42.39,75256.81,35.6,0.54932,0.00017,22.21813]
[1776582997157,42.42,75256.26,35.6,0.5492,0.00017,22.21875]
[1776582997253,42.43,75256.02,35.6,0.54915,0.00017,22.21903]
[1776582999283,42.43,75253.82,35.6,0.54879,0.00017,22.22088]
[1776582999375,42.42,75253.82,35.6,0.54879,0.00017,22.22087]
[1776583000878,42.42,75253.82,35.6,0.54879,0.00017,22.22087]
[1776583000881,42.42,75253.82,35.6,0.54879,0.00017,22.22087]
[1776583000918,42.42,75253.82,35.6,0.54879,0.00017,22.22087]
[1776583000968,42.42,75253.82,35.6,0.54879,0.00017,22.22087]
[1776583001182,42.45,75253.95,35.6,0.54879,0.00017,22.22091]
[1776583001433,42.45,75253.95,35.6,0.54879,0.00017,22.22091]
[1776583001727,42.45,75253.95,35.6,0.54879,0.00017,22.22091]
[1776583001873,42.45,75253.95,35.6,0.54879,0.00017,22.22091]
[1776583001903,42.45,75239.0,35.6,0.54631,0.00017,22.23316]
[1776583002134,42.45,75239.0,35.6,0.54631,0.00017,22.23316]
[1776583002547,42.45,75227.33,35.6,0.54436,0.00017,22.24212]
[1776583003909,42.44,75223.25,35.6,0.54369,0.00017,22.24506]
[1776583004475,42.44,75223.25,35.6,0.54369,0.00017,22.24506]
[1776583006466,42.44,75220.36,35.6,0.54321,0.00017,22.24718]
[1776583006568,42.45,75220.0,35.6,0.54314,0.00017,22.24746]
[1776583008334,42.45,75224.64,35.6,0.54392,0.00017,22.2441]
[1776583013369,42.43,75226.8,35.6,0.54429,0.00017,22.24243]
[1776583018404,42.41,75228.02,35.6,0.54451,0.00017,22.24142]
[1776583020638,42.41,75226.96,35.6,0.54433,0.00017,22.2422]
[1776583020770,42.41,75226.96,35.6,0.54433,0.00017,22.2422]
[1776583020960,42.41,75226.98,35.6,0.54434,0.00017,22.24218]
[1776583021258,42.41,75226.98,35.6,0.54434,0.00017,22.24218]
[1776583021560,42.41,75226.98,35.6,0.54434,0.00017,22.24218]
[1776583021716,42.41,75226.98,35.6,0.54434,0.00017,22.24218]
[1776583021882,42.41,75226.98,35.6,0.54434,0.00017,22.24218]
[1776583021901,42.41,75214.47,35.6,0.54225,0.00017,22.25121]
[1776583025460,42.46,75219.02,35.6,0.54297,0.00017,22.24821]
[1776583026545,42.46,75219.02,35.6,0.54297,0.00017,22.24821]
[1776583026581,42.46,75224.53,35.6,0.54389,0.00017,22.24423]
[1776583027473,42.46,75229.15,35.6,0.54466,0.00017,22.24081]
[1776583031641,42.47,75228.92,35.6,0.54461,0.00017,22.24101]
[1776583037544,42.48,75231.32,35.6,0.545,0.00017,22.23926]
[1776583042578,42.49,75231.36,35.6,0.545,0.00017,22.23928]
[1776583044592,42.49,75231.59,35.6,0.54504,0.00017,22.23911]
[1776583049627,42.5,75231.12,35.6,0.54495,0.00017,22.23952]
[1776583051641,42.51,75226.59,35.6,0.5442,0.00017,22.23909]
[1776583053656,42.51,75221.38,35.6,0.54333,0.00017,22.2429]
[1776583058691,42.52,75221.75,35.6,0.54339,0.00017,22.24267]
[1776583061774,42.52,75216.44,35.6,0.5425,0.00017,22.24647]
[1776583063726,42.52,75211.62,35.6,0.5417,0.00017,22.2498]
[1776583064286,42.52,75211.62,35.6,0.5417,0.00017,22.2498]
[1776583065740,42.54,75205.14,35.6,0.54061,0.00017,22.25418]
[1776583067943,42.55,75202.67,35.6,0.54019,0.00017,22.25586]
[1776583070339,42.58,75201.22,35.6,0.53994,0.00017,22.25686]
[1776583074474,42.58,75198.62,35.6,0.5395,0.00017,22.25854]
[1776583079838,42.59,75198.59,35.6,0.53949,0.00017,22.25856]
[1776583083606,42.59,75198.29,35.6,0.53944,0.00017,22.25876]
[1776583088901,42.59,75196.91,35.6,0.53921,0.00017,22.25963]
[1776583093612,42.6,75195.54,35.6,0.53897,0.00017,22.26053]
[1776583093627,42.6,75195.54,35.6,0.53897,0.00017,22.26053]
[1776583093801,42.6,75195.54,35.6,0.53897,0.00017,22.26053]
[1776583094019,42.6,75195.54,35.6,0.53897,0.00017,22.26053]
[1776583093936,42.61,75190.7,35.6,0.53817,0.00017,22.26348]
[1776583098971,42.63,75188.84,35.6,0.53785,0.00017,22.26463]
[1776583104010,42.63,75188.58,35.6,0.5378,0.00017,22.2648]
[1776583108990,42.63,75187.85,35.6,0.53768,0.00017,22.26524]
[1776583110724,42.64,75186.84,35.6,0.53751,0.00017,22.26584]
[1776583116094,42.64,75189.71,35.6,0.53799,0.00017,22.26034]
[1776583121722,42.65,75189.33,35.6,0.53792,0.00017,22.26058]
[1776583121796,42.65,75189.33,35.6,0.53792,0.00017,22.26058]
[1776583122287,42.65,75189.01,35.6,0.53787,0.00017,22.26077]
[1776583122836,42.65,75184.06,35.6,0.53705,0.00017,22.26363]
[1776583123387,42.65,75184.06,35.6,0.53705,0.00017,22.26363]
[1776583123807,42.64,75178.66,35.6,0.53615,0.00017,22.26664]
[1776583125160,42.64,75174.13,35.6,0.5354,0.00017,22.26908]
[1776583130195,42.63,75174.52,35.6,0.53547,0.00017,22.26885]
[1776583135558,42.63,75173.07,35.6,0.53523,0.00017,22.26961]
[1776583135656,42.63,75173.05,35.6,0.53523,0.00017,22.26962]
[1776583138601,42.62,75172.94,35.6,0.53521,0.00017,22.26968]
[1776583138727,42.62,75171.03,35.6,0.53489,0.00017,22.27068]
[1776583143202,42.62,75170.23,35.6,0.53476,0.00017,22.27109]
[1776583143290,42.62,75170.19,35.6,0.53475,0.00017,22.27111]
[1776583144307,42.62,75170.19,35.6,0.53475,0.00017,22.27111]
[1776583144439,42.62,75170.19,35.6,0.53475,0.00017,22.27111]
[1776583145688,42.62,75173.13,35.6,0.53524,0.00017,22.26957]
[1776583145789,42.61,75180.0,35.6,0.53639,0.00017,22.26582]
[1776583149041,42.61,75183.59,35.6,0.53699,0.00017,22.2638]
[1776583149135,42.61,75188.04,35.6,0.53773,0.00017,22.26123]
[1776583149480,42.61,75188.04,35.6,0.53773,0.00017,22.26123]
[1776583149752,42.61,75188.04,35.6,0.53773,0.00017,22.26123]
[1776583149788,42.61,75197.04,35.6,0.53922,0.00017,22.25579]
[1776583151055,42.61,75209.82,35.6,0.54135,0.00017,22.24753]
[1776583151549,42.61,75209.82,35.6,0.54135,0.00017,22.24753]
[1776583152035,42.61,75215.61,35.6,0.54231,0.00017,22.24359]
[1776583154767,42.61,75217.76,35.6,0.54266,0.00017,22.24209]
[1776583156154,42.62,75208.74,35.6,0.54116,0.00017,22.24827]
[1776583156804,42.62,75208.74,35.6,0.54116,0.00017,22.24827]
[1776583156845,42.62,75203.5,35.6,0.54029,0.00017,22.25172]
[1776583158826,42.62,75205.0,35.6,0.54054,0.00017,22.25074]
[1776583159913,42.62,75204.76,35.6,0.5405,0.00017,22.2509]
[1776583162076,42.62,75200.12,35.6,0.53973,0.00017,22.25389]
[1776583162076,42.62,75200.12,35.6,0.53973,0.00017,22.25389]
[1776583162122,42.62,75200.12,35.6,0.53973,0.00017,22.25389]
[1776583162135,42.62,75200.12,35.6,0.53973,0.00017,22.25389]
[1776583162630,42.62,75195.96,35.6,0.53904,0.00017,22.25649]
[1776583162669,42.62,75195.96,35.6,0.53904,0.00017,22.25649]
[1776583163121,42.62,75195.96,35.6,0.53904,0.00017,22.25649]
[1776583162682,42.62,75186.47,35.6,0.53746,0.00017,22.26217]
[1776583163430,42.62,75171.81,35.6,0.53502,0.00017,22.27026]
[1776583164436,42.62,75168.58,35.6,0.53449,0.00017,22.27193]
[1776583169472,42.62,75168.68,35.6,0.5345,0.00017,22.27188]
[1776583170550,42.62,75168.68,35.6,0.5345,0.00017,22.27188]
[1776583170949,42.62,75168.68,35.6,0.5345,0.00017,22.27188]
[1776583170972,42.62,75162.82,35.6,0.53353,0.00017,22.2748]
[1776583171664,42.62,75162.82,35.6,0.53353,0.00017,22.2748]
[1776583171861,42.62,75153.3,35.6,0.53195,0.00017,22.27545]
[1776583173908,42.61,75147.84,35.6,0.53104,0.00017,22.27785]
[1776583178495,42.61,75148.54,35.6,0.53116,0.00017,22.27754]
[1776583178703,42.61,75148.54,35.6,0.53116,0.00017,22.27754]
[1776583179007,42.61,75148.54,35.6,0.53116,0.00017,22.27754]
[1776583179055,42.61,75151.64,35.6,0.53167,0.00017,22.27618]
[1776583179618,42.61,75151.64,35.6,0.53167,0.00017,22.27618]
[1776583179637,42.61,75159.29,35.6,0.53295,0.00017,22.27266]
[1776583180227,42.61,75159.29,35.6,0.53295,0.00017,22.27266]
[1776583180877,42.61,75159.29,35.6,0.53295,0.00017,22.27266]
[1776583180921,42.61,75171.23,35.6,0.53494,0.00017,22.2667]
[1776583181333,42.61,75171.23,35.6,0.53494,0.00017,22.2667]
[1776583181560,42.61,75173.84,35.6,0.53537,0.00017,22.26533]
[1776583183601,42.61,75174.92,35.6,0.53555,0.00017,22.26475]
[1776583183671,42.61,75174.92,35.6,0.53555,0.00017,22.26475]
[1776583183697,42.61,75174.92,35.6,0.53555,0.00017,22.26475]
[1776583183736,42.61,75176.07,35.6,0.53574,0.00017,22.26413]
[1776583185588,42.61,75171.78,35.6,0.53503,0.00017,22.26641]
[1776583190623,42.6,75172.46,35.6,0.53514,0.00017,22.26604]
[1776583192415,42.6,75171.67,35.6,0.53501,0.00017,22.26645]
[1776583192637,42.6,75169.7,35.6,0.53469,0.00017,22.26747]
[1776583194650,42.6,75164.36,35.6,0.5338,0.00017,22.27017]
[1776583199686,42.6,75161.4,35.6,0.53331,0.00017,22.27162]
[1776583203228,42.6,75160.24,35.6,0.53311,0.00017,22.27217]
[1776583205729,42.6,75153.69,35.6,0.53202,0.00017,22.27523]
[1776583210764,42.6,75151.81,35.6,0.53171,0.00017,22.27607]
[1776583214792,42.59,75147.4,35.6,0.53097,0.00017,22.278]
[1776583218115,42.59,75146.23,35.6,0.53078,0.00017,22.2785]
[1776583218437,42.59,75145.56,35.6,0.53067,0.00017,22.27878]
[1776583218477,42.59,75145.56,35.6,0.53067,0.00017,22.27878]
[1776583219162,42.59,75145.56,35.6,0.53067,0.00017,22.27878]
[1776583219250,42.59,75145.56,35.6,0.53067,0.00017,22.27878]
[1776583219201,42.59,75123.51,35.6,0.52699,0.00017,22.28714]
[1776583219596,42.59,75123.51,35.6,0.52699,0.00017,22.28714]
[1776583220212,42.59,75123.51,35.6,0.52699,0.00017,22.28714]
[1776583220222,42.59,75087.75,35.6,0.52102,0.00017,22.29665]
[1776583220764,42.59,75087.75,35.6,0.52102,0.00017,22.29665]
[1776583220870,42.59,75087.75,35.6,0.52102,0.00017,22.29665]
[1776583221051,42.59,75087.75,35.6,0.52102,0.00017,22.29665]
[1776583221090,42.59,75070.32,35.6,0.5181,0.00017,22.29948]
[1776583221990,42.6,75065.41,35.6,0.51728,0.00017,22.30006]
[1776583223231,42.6,75065.41,35.6,0.51728,0.00017,22.30006]
[1776583222866,42.6,75064.33,35.6,0.5171,0.00017,22.30017]
[1776583223509,42.6,75064.33,35.6,0.5171,0.00017,22.30017]
[1776583223597,42.6,75064.33,35.6,0.5171,0.00017,22.30017]
[1776583223758,42.6,75064.33,35.6,0.5171,0.00017,22.30017]
[1776583223820,42.6,75064.33,35.6,0.5171,0.00017,22.30017]
[1776583223876,42.6,75079.88,35.6,0.5197,0.00017,22.29808]
[1776583224770,42.6,75079.88,35.6,0.5197,0.00017,22.29808]
[1776583225173,42.6,75079.88,35.6,0.5197,0.00017,22.29808]
[1776583224881,42.63,75096.52,35.6,0.52247,0.00017,22.29481]
[1776583225278,42.63,75096.52,35.6,0.52247,0.00017,22.29481]
[1776583225887,42.63,75096.52,35.6,0.52247,0.00017,22.29481]
[1776583226160,42.64,75106.0,35.6,0.52405,0.00017,22.29247]
[1776583226797,42.64,75106.0,35.6,0.52405,0.00017,22.29247]
[1776583227137,42.64,75106.0,35.6,0.52405,0.00017,22.29247]
[1776583227166,42.64,75114.63,35.6,0.52549,0.00017,22.29002]
[1776583229916,42.64,75109.83,35.6,0.52469,0.00017,22.29142]
[1776583230286,42.64,75109.83,35.6,0.52469,0.00017,22.29142]
[1776583235958,42.63,75108.27,35.6,0.52444,0.00017,22.28802]
[1776583239729,42.63,75108.17,35.6,0.52442,0.00017,22.28804]
[1776583239755,42.63,75108.17,35.6,0.52442,0.00017,22.28804]
[1776583239986,42.63,75112.88,35.6,0.52521,0.00017,22.2867]
[1776583240992,42.63,75124.2,35.6,0.52709,0.00017,22.28313]
[1776583241684,42.63,75124.2,35.6,0.52709,0.00017,22.28313]
[1776583242000,42.63,75119.26,35.6,0.52627,0.00017,22.28475]
[1776583242341,42.63,75119.26,35.6,0.52627,0.00017,22.28475]
[1776583242683,42.63,75119.26,35.6,0.52627,0.00017,22.28475]
[1776583243357,42.63,75116.62,35.6,0.52583,0.00017,22.28558]
[1776583244024,42.63,75122.19,35.6,0.52676,0.00017,22.2838]
[1776583244348,42.63,75122.19,35.6,0.52676,0.00017,22.2838]
[1776583247874,42.63,75121.15,35.6,0.52658,0.00017,22.28414]
[1776583249074,42.63,75124.32,35.6,0.52711,0.00017,22.28309]
[1776583249361,42.63,75126.79,35.6,0.52753,0.00017,22.28224]
[1776583249370,42.63,75126.79,35.6,0.52753,0.00017,22.28224]
[1776583250065,42.63,75132.97,35.6,0.52856,0.00017,22.28002]
[1776583250728,42.63,75132.97,35.6,0.52856,0.00017,22.28002]
[1776583251210,42.63,75148.38,35.6,0.53112,0.00017,22.27382]
[1776583251748,42.63,75148.38,35.6,0.53112,0.00017,22.27382]
[1776583251956,42.63,75148.38,35.6,0.53112,0.00017,22.27382]
[1776583252090,42.63,75162.92,35.6,0.53354,0.00017,22.26713]
[1776583252814,42.63,75162.92,35.6,0.53354,0.00017,22.26713]
[1776583253097,42.61,75171.67,35.6,0.53501,0.00017,22.26266]
[1776583254104,42.61,75181.01,35.6,0.53657,0.00017,22.2576]
[1776583256628,42.61,75181.69,35.6,0.53668,0.00017,22.25721]
[1776583256662,42.61,75181.69,35.6,0.53668,0.00017,22.25721]
[1776583256958,42.61,75181.69,35.6,0.53668,0.00017,22.25721]
[1776583257126,42.61,75162.47,35.6,0.53348,0.00017,22.2673]
[1776583257718,42.61,75162.47,35.6,0.53348,0.00017,22.2673]
[1776583258133,42.61,75152.88,35.6,0.53188,0.00017,22.27179]
[1776583258914,42.61,75152.88,35.6,0.53188,0.00017,22.27179]
[1776583259140,42.61,75143.65,35.6,0.53034,0.00017,22.27579]
[1776583259782,42.61,75143.65,35.6,0.53034,0.00017,22.27579]
[1776583259867,42.61,75143.65,35.6,0.53034,0.00017,22.27579]
[1776583260147,42.61,75131.98,35.6,0.5284,0.00017,22.28036]
[1776583260502,42.61,75131.98,35.6,0.5284,0.00017,22.28036]
[1776583260523,42.61,75131.98,35.6,0.5284,0.00017,22.28036]
[1776583260853,42.61,75131.98,35.6,0.5284,0.00017,22.28036]
[1776583261153,42.61,75134.21,35.6,0.52877,0.00017,22.27953]
[1776583264475,42.62,75133.52,35.6,0.52865,0.00017,22.27979]
[1776583264870,42.62,75133.52,35.6,0.52865,0.00017,22.27979]
[1776583265182,42.62,75128.47,35.6,0.52781,0.00017,22.28163]
[1776583265717,42.62,75128.47,35.6,0.52781,0.00017,22.28163]
[1776583265766,42.62,75128.47,35.6,0.52781,0.00017,22.28163]
[1776583265800,42.62,75128.47,35.6,0.52781,0.00017,22.28163]
[1776583266189,42.62,75118.25,35.6,0.52611,0.00017,22.28506]
[1776583266521,42.62,75118.25,35.6,0.52611,0.00017,22.28506]
[1776583269419,42.62,75118.16,35.6,0.52609,0.00017,22.28509]
[1776583270216,42.62,75121.11,35.6,0.52658,0.00017,22.28414]
[1776583271363,42.62,75118.95,35.6,0.52622,0.00017,22.28484]
[1776583271426,42.62,75118.95,35.6,0.52622,0.00017,22.28484]
[1776583272231,42.62,75114.25,35.6,0.52544,0.00017,22.28629]
[1776583273269,42.62,75114.25,35.6,0.52544,0.00017,22.28629]
[1776583273347,42.62,75112.52,35.6,0.52515,0.00017,22.2868]
[1776583273801,42.62,75112.52,35.6,0.52515,0.00017,22.2868]
[1776583274245,42.62,75117.0,35.6,0.5259,0.00017,22.28545]
[1776583275011,42.62,75117.0,35.6,0.5259,0.00017,22.28545]
[1776583275478,42.62,75117.22,35.6,0.52593,0.00017,22.28538]
[1776583275983,42.62,75117.22,35.6,0.52593,0.00017,22.28538]
[1776583276055,42.62,75117.22,35.6,0.52593,0.00017,22.28538]
[1776583276259,42.62,75122.81,35.6,0.52687,0.00017,22.28358]
[1776583276394,42.62,75122.81,35.6,0.52687,0.00017,22.28358]
[1776583276587,42.62,75122.81,35.6,0.52687,0.00017,22.28358]
[1776583276890,42.62,75122.81,35.6,0.52687,0.00017,22.28358]
[1776583277237,42.62,75122.81,35.6,0.52687,0.00017,22.28358]
[1776583277259,42.62,75122.81,35.6,0.52687,0.00017,22.28358]
[1776583278002,42.62,75123.63,35.6,0.527,0.00017,22.28331]
[1776583278273,42.62,75115.82,35.6,0.5257,0.00017,22.28581]
[1776583280164,42.62,75116.35,35.6,0.52579,0.00017,22.28565]
[1776583280897,42.62,75117.27,35.6,0.52594,0.00017,22.28537]
[1776583280905,42.62,75117.27,35.6,0.52594,0.00017,22.28537]
[1776583282651,42.62,75123.47,35.6,0.52698,0.00017,22.28336]
[1776583285322,42.62,75127.12,35.6,0.52758,0.00017,22.28211]
[1776583285463,42.62,75127.12,35.6,0.52758,0.00017,22.28211]
[1776583285687,42.62,75127.44,35.6,0.52764,0.00017,22.282]
[1776583286078,42.62,75127.44,35.6,0.52764,0.00017,22.282]
[1776583286411,42.62,75127.44,35.6,0.52764,0.00017,22.282]
[1776583286337,42.62,75094.64,35.6,0.52216,0.00017,22.29141]
[1776583286465,42.62,75094.64,35.6,0.52216,0.00017,22.29141]
[1776583286647,42.62,75094.64,35.6,0.52216,0.00017,22.29141]
[1776583286776,42.62,75094.64,35.6,0.52216,0.00017,22.29141]
[1776583286997,42.62,75094.64,35.6,0.52216,0.00017,22.29141]
[1776583287344,42.63,75094.2,35.6,0.52209,0.00017,22.29151]
[1776583287754,42.63,75094.2,35.6,0.52209,0.00017,22.29151]
[1776583288465,42.63,75095.75,35.6,0.52235,0.00017,22.29117]
[1776583288756,42.63,75095.75,35.6,0.52235,0.00017,22.29117]
[1776583288758,42.63,75095.75,35.6,0.52235,0.00017,22.29117]
[1776583289358,42.63,75086.73,35.6,0.52084,0.00017,22.29305]
[1776583290292,42.63,75086.73,35.6,0.52084,0.00017,22.29305]
[1776583290322,42.63,75086.73,35.6,0.52084,0.00017,22.29305]
[1776583290580,42.62,75086.73,35.6,0.52084,0.00017,22.29304]
[1776583290988,42.62,75086.73,35.6,0.52084,0.00017,22.29304]
[1776583291043,42.62,75086.73,35.6,0.52084,0.00017,22.29304]
[1776583291089,42.62,75081.98,35.6,0.52005,0.00017,22.29009]
[1776583291816,42.62,75076.74,35.6,0.51917,0.00017,22.29094]
[1776583295451,42.61,75077.76,35.6,0.51935,0.00017,22.29078]
[1776583295879,42.61,75077.76,35.6,0.51935,0.00017,22.29078]
[1776583296314,42.61,75077.76,35.6,0.51935,0.00017,22.29078]
[1776583295973,42.61,75079.99,35.6,0.51972,0.00017,22.29042]
[1776583296520,42.61,75079.99,35.6,0.51972,0.00017,22.29042]
[1776583297178,42.61,75079.99,35.6,0.51972,0.00017,22.29042]
[1776583298818,42.61,75075.87,35.6,0.51903,0.00017,22.29107]
[1776583300436,42.61,75081.89,35.6,0.52004,0.00017,22.2901]
[1776583302371,42.61,75081.89,35.6,0.52004,0.00017,22.2901]
[1776583302465,42.61,75082.21,35.6,0.52009,0.00017,22.29004]
[1776583304514,42.61,75084.68,35.6,0.5205,0.00017,22.2896]
[1776583304533,42.62,75086.42,35.6,0.52079,0.00017,22.28928]
[1776583307010,42.62,75085.43,35.6,0.52063,0.00017,22.28947]
[1776583308163,42.62,75083.99,35.6,0.52039,0.00017,22.28973]
[1776583308289,42.62,75079.15,35.6,0.51958,0.00017,22.29056]
[1776583309213,42.62,75079.15,35.6,0.51958,0.00017,22.29056]
[1776583309295,42.62,75071.18,35.6,0.51825,0.00017,22.29173]
[1776583311105,42.62,75067.51,35.6,0.51763,0.00017,22.29218]
[1776583311522,42.62,75061.06,35.6,0.51655,0.00017,22.29285]
[1776583312658,42.62,75061.06,35.6,0.51655,0.00017,22.29285]
[1776583312716,42.62,75061.52,35.6,0.51663,0.00017,22.29281]
[1776583314069,42.62,75069.85,35.6,0.51802,0.00017,22.2919]
[1776583314543,42.62,75074.5,35.6,0.5188,0.00017,22.29127]
[1776583315587,42.62,75074.5,35.6,0.5188,0.00017,22.29127]
[1776583315982,42.62,75074.5,35.6,0.5188,0.00017,22.29127]
[1776583318438,42.62,75074.34,35.6,0.51877,0.00017,22.2913]
[1776583318614,42.62,75074.34,35.6,0.51877,0.00017,22.2913]
[1776583319543,42.62,75075.25,35.6,0.51893,0.00017,22.29116]
[1776583319578,42.62,75074.32,35.6,0.51877,0.00017,22.2913]
[1776583320966,42.62,75074.32,35.6,0.51877,0.00017,22.2913]
[1776583321049,42.62,75064.56,35.6,0.51714,0.00017,22.29251]
[1776583322256,42.62,75064.56,35.6,0.51714,0.00017,22.29251]
[1776583322298,42.62,75058.95,35.6,0.5162,0.00017,22.29304]
[1776583322681,42.62,75058.95,35.6,0.5162,0.00017,22.29304]
[1776583322767,42.62,75059.0,35.6,0.51621,0.00017,22.29303]
[1776583324989,42.62,75058.44,35.6,0.51612,0.00017,22.29308]
[1776583325147,42.62,75058.44,35.6,0.51612,0.00017,22.29308]
[1776583329658,42.62,75061.55,35.6,0.51663,0.00017,22.29281]
[1776583333906,42.63,75056.9,35.6,0.51586,0.00017,22.2932]
[1776583335310,42.63,75054.88,35.6,0.51552,0.00017,22.29334]
[1776583335717,42.63,75050.95,35.6,0.51486,0.00017,22.29358]
[1776583336070,42.63,75050.95,35.6,0.51486,0.00017,22.29358]
[1776583336389,42.63,75044.71,35.6,0.51382,0.00017,22.29382]
[1776583338610,42.63,75041.65,35.6,0.51331,0.00017,22.29388]
[1776583338955,42.63,75041.65,35.6,0.51331,0.00017,22.29388]
[1776583343749,42.63,75035.83,35.6,0.51233,0.00017,22.2939]
[1776583348813,42.63,75034.55,35.6,0.51212,0.00017,22.29389]
[1776583350798,42.63,75028.17,35.6,0.51105,0.00017,22.29373]
[1776583351805,42.63,75021.17,35.6,0.50988,0.00017,22.28955]
[1776583357366,42.65,75020.13,35.6,0.50971,0.00017,22.28947]
[1776583357392,42.65,75020.13,35.6,0.50971,0.00017,22.28947]
[1776583357751,42.67,75023.34,35.6,0.51024,0.00017,22.28968]
[1776583357990,42.67,75023.34,35.6,0.51024,0.00017,22.28968]
[1776583358001,42.67,75023.34,35.6,0.51024,0.00017,22.28968]
[1776583358261,42.67,75023.34,35.6,0.51024,0.00017,22.28968]
[1776583358284,42.67,75023.34,35.6,0.51024,0.00017,22.28968]
[1776583358344,42.67,75033.4,35.6,0.51193,0.00017,22.29005]
[1776583358511,42.67,75033.4,35.6,0.51193,0.00017,22.29005]
[1776583358601,42.67,75033.4,35.6,0.51193,0.00017,22.29005]
[1776583358793,42.67,75033.4,35.6,0.51193,0.00017,22.29005]
[1776583358805,42.67,75033.4,35.6,0.51193,0.00017,22.29005]
[1776583358875,42.67,75033.4,35.6,0.51193,0.00017,22.29005]
[1776583359065,42.67,75033.4,35.6,0.51193,0.00017,22.29005]
[1776583359419,42.67,75033.4,35.6,0.51193,0.00017,22.29005]
[1776583359141,42.67,75065.65,35.6,0.51732,0.00017,22.28859]
[1776583359530,42.67,75065.65,35.6,0.51732,0.00017,22.28859]
[1776583359768,42.67,75065.65,35.6,0.51732,0.00017,22.28859]
[1776583359803,42.67,75065.65,35.6,0.51732,0.00017,22.28859]
[1776583360054,42.67,75065.65,35.6,0.51732,0.00017,22.28859]
[1776583360351,42.67,75065.65,35.6,0.51732,0.00017,22.28859]
[1776583360545,42.67,75065.65,35.6,0.51732,0.00017,22.28859]
[1776583360371,42.68,75086.76,35.6,0.52084,0.00017,22.28542]
[1776583361407,42.68,75086.76,35.6,0.52084,0.00017,22.28542]
[1776583361427,42.68,75080.49,35.6,0.51979,0.00017,22.28654]
[1776583361593,42.68,75080.49,35.6,0.51979,0.00017,22.28654]
[1776583361728,42.68,75080.49,35.6,0.51979,0.00017,22.28654]
[1776583361884,42.68,75080.49,35.6,0.51979,0.00017,22.28654]
[1776583361908,42.68,75053.42,35.6,0.51527,0.00017,22.28962]
[1776583363268,42.68,75053.42,35.6,0.51527,0.00017,22.28962]
[1776583363270,42.68,75053.42,35.6,0.51527,0.00017,22.28962]
[1776583363314,42.68,75041.81,35.6,0.51333,0.00017,22.29006]
[1776583363705,42.68,75041.81,35.6,0.51333,0.00017,22.29006]
[1776583363903,42.68,75041.81,35.6,0.51333,0.00017,22.29006]
[1776583364294,42.68,75036.08,35.6,0.51237,0.00017,22.29009]
[1776583364797,42.68,75036.08,35.6,0.51237,0.00017,22.29009]
[1776583364914,42.68,75036.08,35.6,0.51237,0.00017,22.29009]
[1776583365258,42.68,75036.08,35.6,0.51237,0.00017,22.29009]
[1776583365378,42.68,75036.08,35.6,0.51237,0.00017,22.29009]
[1776583365415,42.68,75036.08,35.6,0.51237,0.00017,22.29009]
[1776583365430,42.68,75036.08,35.6,0.51237,0.00017,22.29009]
[1776583365435,42.68,75029.55,35.6,0.51128,0.00017,22.28996]
[1776583365811,42.68,75029.55,35.6,0.51128,0.00017,22.28996]
[1776583365850,42.68,75029.55,35.6,0.51128,0.00017,22.28996]
[1776583366106,42.68,74990.09,35.6,0.50468,0.00017,22.28561]
[1776583366638,42.68,74990.09,35.6,0.50468,0.00017,22.28561]
[1776583366894,42.68,74990.09,35.6,0.50468,0.00017,22.28561]
[1776583367179,42.68,74990.09,35.6,0.50468,0.00017,22.28561]
[1776583367231,42.69,74964.74,35.6,0.50044,0.00017,22.2796]
[1776583368438,42.71,74967.03,35.6,0.50083,0.00017,22.28024]
[1776583368592,42.71,74967.03,35.6,0.50083,0.00017,22.28024]
[1776583369585,42.69,74966.35,35.6,0.50071,0.00017,22.28006]
[1776583370724,42.67,74964.9,35.6,0.50047,0.00017,22.27965]
[1776583370764,42.67,74964.9,35.6,0.50047,0.00017,22.27965]
[1776583370847,42.67,74964.9,35.6,0.50047,0.00017,22.27965]
[1776583370940,42.67,74964.9,35.6,0.50047,0.00017,22.27965]
[1776583371249,42.67,74964.9,35.6,0.50047,0.00017,22.27965]
[1776583371287,42.67,74964.9,35.6,0.50047,0.00017,22.27965]
[1776583371523,42.67,74964.9,35.6,0.50047,0.00017,22.27965]
[1776583371387,42.66,74971.18,35.6,0.50151,0.00017,22.28137]
[1776583372267,42.66,74971.18,35.6,0.50151,0.00017,22.28137]
[1776583372402,42.65,74987.18,35.6,0.50419,0.00017,22.28505]
[1776583372859,42.65,74987.18,35.6,0.50419,0.00017,22.28505]
[1776583374434,42.65,74985.74,35.6,0.50395,0.00017,22.28476]
[1776583374439,42.65,74992.52,35.6,0.50509,0.00017,22.28606]
[1776583374570,42.65,74992.52,35.6,0.50509,0.00017,22.28606]
[1776583374866,42.65,74992.52,35.6,0.50509,0.00017,22.28606]
[1776583375014,42.65,74992.52,35.6,0.50509,0.00017,22.28606]
[1776583375108,42.65,74992.52,35.6,0.50509,0.00017,22.28606]
[1776583375182,42.65,75004.68,35.6,0.50712,0.00017,22.28793]
[1776583375632,42.65,75004.68,35.6,0.50712,0.00017,22.28793]
[1776583376454,42.65,75017.66,35.6,0.50929,0.00017,22.28929]
[1776583376855,42.65,75017.66,35.6,0.50929,0.00017,22.28929]
[1776583377220,42.65,75017.66,35.6,0.50929,0.00017,22.28929]
[1776583378083,42.65,75018.99,35.6,0.50952,0.00017,22.28939]
[1776583378725,42.65,75020.8,35.6,0.50982,0.00017,22.28952]
[1776583378763,42.65,75020.8,35.6,0.50982,0.00017,22.28952]
[1776583378854,42.65,75020.8,35.6,0.50982,0.00017,22.28952]
[1776583378989,42.65,75020.8,35.6,0.50982,0.00017,22.28952]
[1776583379178,42.65,75020.8,35.6,0.50982,0.00017,22.28952]
[1776583379237,42.65,75020.8,35.6,0.50982,0.00017,22.28952]
[1776583379312,42.65,75020.8,35.6,0.50982,0.00017,22.28952]
[1776583379373,42.65,75016.82,35.6,0.50915,0.00017,22.28922]
[1776583379566,42.65,75016.82,35.6,0.50915,0.00017,22.28922]
[1776583379615,42.65,75016.82,35.6,0.50915,0.00017,22.28922]
[1776583379621,42.65,75016.82,35.6,0.50915,0.00017,22.28922]
[1776583379809,42.65,75016.82,35.6,0.50915,0.00017,22.28922]
[1776583379909,42.65,75016.82,35.6,0.50915,0.00017,22.28922]
[1776583379977,42.65,75016.82,35.6,0.50915,0.00017,22.28922]
[1776583380138,42.65,75016.82,35.6,0.50915,0.00017,22.28922]
[1776583380195,42.65,75016.82,35.6,0.50915,0.00017,22.28922]
[1776583380293,42.65,74988.86,35.6,0.50447,0.00017,22.28538]
[1776583380702,42.65,74988.86,35.6,0.50447,0.00017,22.28538]
[1776583380813,42.65,74988.86,35.6,0.50447,0.00017,22.28538]
[1776583380952,42.65,74988.86,35.6,0.50447,0.00017,22.28538]
[1776583381123,42.65,74988.86,35.6,0.50447,0.00017,22.28538]
[1776583381160,42.65,74988.86,35.6,0.50447,0.00017,22.28538]
[1776583381215,42.65,74988.86,35.6,0.50447,0.00017,22.28538]
[1776583381305,42.67,74963.73,35.6,0.50027,0.00017,22.27931]
[1776583382472,42.67,74963.73,35.6,0.50027,0.00017,22.27931]
[1776583382476,42.67,74963.73,35.6,0.50027,0.00017,22.27931]
[1776583382079,42.68,74961.68,35.6,0.49993,0.00017,22.2787]
[1776583383279,42.66,74964.05,35.6,0.50032,0.00017,22.2794]
[1776583384093,42.66,74959.23,35.6,0.49951,0.00017,22.27796]
[1776583384881,42.66,74959.23,35.6,0.49951,0.00017,22.27796]
[1776583384889,42.66,74959.23,35.6,0.49951,0.00017,22.27796]
[1776583385319,42.66,74959.23,35.6,0.49951,0.00017,22.27796]
[1776583386735,42.66,74959.79,35.6,0.49961,0.00017,22.27813]
[1776583386745,42.66,74959.79,35.6,0.49961,0.00017,22.27813]
[1776583387645,42.65,74964.3,35.6,0.50036,0.00017,22.27947]
[1776583388393,42.65,74964.3,35.6,0.50036,0.00017,22.27947]
[1776583388417,42.65,74964.3,35.6,0.50036,0.00017,22.27947]
[1776583388421,42.65,74964.3,35.6,0.50036,0.00017,22.27947]
[1776583390479,42.64,74960.24,35.6,0.49968,0.00017,22.27827]
[1776583391033,42.63,74959.42,35.6,0.49954,0.00017,22.27802]
[1776583391086,42.63,74959.42,35.6,0.49954,0.00017,22.27802]
[1776583391670,42.62,74959.53,35.6,0.49955,0.00017,22.27805]
[1776583392148,42.62,74962.85,35.6,0.50011,0.00017,22.27905]
[1776583393187,42.62,74962.85,35.6,0.50011,0.00017,22.27905]
[1776583393272,42.62,74968.54,35.6,0.50106,0.00017,22.28066]
[1776583394296,42.62,74977.56,35.6,0.50257,0.00017,22.28296]
[1776583394536,42.62,74977.56,35.6,0.50257,0.00017,22.28296]
[1776583395164,42.62,74977.56,35.6,0.50257,0.00017,22.28296]
[1776583397730,42.62,74978.31,35.6,0.5027,0.00017,22.28314]
[1776583398543,42.62,74979.34,35.6,0.50287,0.00017,22.28337]
[1776583400067,42.62,74977.49,35.6,0.50256,0.00017,22.28294]
[1776583400722,42.62,74979.54,35.6,0.5029,0.00017,22.28342]
[1776583401334,42.62,74979.54,35.6,0.5029,0.00017,22.28342]
[1776583401921,42.62,74979.07,35.6,0.50283,0.00017,22.28331]
[1776583402220,42.62,74968.83,35.6,0.50111,0.00017,22.28074]
[1776583402600,42.62,74968.83,35.6,0.50111,0.00017,22.28074]
[1776583402705,42.62,74968.83,35.6,0.50111,0.00017,22.28074]
[1776583403024,42.62,74968.83,35.6,0.50111,0.00017,22.28074]
[1776583403044,42.62,74968.83,35.6,0.50111,0.00017,22.28074]
[1776583403228,42.62,74956.55,35.6,0.49905,0.00017,22.27712]
[1776583403530,42.62,74956.55,35.6,0.49905,0.00017,22.27712]
[1776583403533,42.62,74956.55,35.6,0.49905,0.00017,22.27712]
[1776583404329,42.62,74958.0,35.6,0.49929,0.00017,22.27757]
[1776583404910,42.62,74958.0,35.6,0.49929,0.00017,22.27757]
[1776583405295,42.62,74958.0,35.6,0.49929,0.00017,22.27757]
[1776583405304,42.62,74966.6,35.6,0.50074,0.00017,22.28013]
[1776583405680,42.62,74966.6,35.6,0.50074,0.00017,22.28013]
[1776583405835,42.62,74966.6,35.6,0.50074,0.00017,22.28013]
[1776583406248,42.61,74971.79,35.6,0.50161,0.00017,22.28153]
[1776583406764,42.61,74971.79,35.6,0.50161,0.00017,22.28153]
[1776583407259,42.61,74975.29,35.6,0.50219,0.00017,22.28241]
[1776583408448,42.61,74975.29,35.6,0.50219,0.00017,22.28241]
[1776583409272,42.61,74981.1,35.6,0.50317,0.00017,22.28377]
[1776583409679,42.61,74981.1,35.6,0.50317,0.00017,22.28377]
[1776583412816,42.61,74984.5,35.6,0.50373,0.00017,22.28069]
[1776583412843,42.61,74984.5,35.6,0.50373,0.00017,22.28069]
[1776583412943,42.61,74984.5,35.6,0.50373,0.00017,22.28069]
[1776583413300,42.61,74987.3,35.6,0.5042,0.00017,22.28126]
[1776583414813,42.61,74988.02,35.6,0.50432,0.00017,22.2814]
[1776583414815,42.61,74988.02,35.6,0.50432,0.00017,22.2814]
[1776583415314,42.62,74998.14,35.6,0.50602,0.00017,22.28318]
[1776583416053,42.62,74998.14,35.6,0.50602,0.00017,22.28318]
[1776583416284,42.62,74998.14,35.6,0.50602,0.00017,22.28318]
[1776583416323,42.62,75003.04,35.6,0.50684,0.00017,22.2839]
[1776583417316,42.62,75003.04,35.6,0.50684,0.00017,22.2839]
[1776583418891,42.62,75004.61,35.6,0.5071,0.00017,22.28411]
[1776583418958,42.62,75004.61,35.6,0.5071,0.00017,22.28411]
[1776583419081,42.62,75004.61,35.6,0.5071,0.00017,22.28411]
[1776583419243,42.62,75004.61,35.6,0.5071,0.00017,22.28411]
[1776583419349,42.62,75010.84,35.6,0.50815,0.00017,22.28484]
[1776583420355,42.65,75017.85,35.6,0.50932,0.00017,22.28549]
[1776583421225,42.65,75017.85,35.6,0.50932,0.00017,22.28549]
[1776583421255,42.65,75017.85,35.6,0.50932,0.00017,22.28549]
[1776583421363,42.65,75025.7,35.6,0.51064,0.00017,22.28598]
[1776583422836,42.65,75029.52,35.6,0.51128,0.00017,22.28613]
[1776583423310,42.65,75029.52,35.6,0.51128,0.00017,22.28613]
[1776583423381,42.65,75045.36,35.6,0.51393,0.00017,22.28616]
[1776583423794,42.65,75045.36,35.6,0.51393,0.00017,22.28616]
[1776583423795,42.65,75045.36,35.6,0.51393,0.00017,22.28616]
[1776583424002,42.65,75045.36,35.6,0.51393,0.00017,22.28616]
[1776583424163,42.65,75045.36,35.6,0.51393,0.00017,22.28616]
[1776583424388,42.65,75051.39,35.6,0.51493,0.00017,22.28591]
[1776583425395,42.65,75056.29,35.6,0.51575,0.00017,22.28561]
[1776583426681,42.65,75059.13,35.6,0.51623,0.00017,22.28538]
[1776583426697,42.65,75059.13,35.6,0.51623,0.00017,22.28538]
[1776583427409,42.66,75055.93,35.6,0.51569,0.00017,22.28563]
[1776583427651,42.66,75055.93,35.6,0.51569,0.00017,22.28563]
[1776583428413,42.66,75055.93,35.6,0.51569,0.00017,22.28563]
[1776583429104,42.66,75053.91,35.6,0.51536,0.00017,22.28577]
[1776583429142,42.66,75053.91,35.6,0.51536,0.00017,22.28577]
[1776583429422,42.66,75058.75,35.6,0.51617,0.00017,22.28542]
[1776583429852,42.66,75058.75,35.6,0.51617,0.00017,22.28542]
[1776583430194,42.66,75058.75,35.6,0.51617,0.00017,22.28542]
[1776583431477,42.66,75060.18,35.6,0.5164,0.00017,22.2853]
[1776583431868,42.66,75063.19,35.6,0.51691,0.00017,22.28501]
[1776583435974,42.65,75056.43,35.6,0.51578,0.00017,22.2856]
[1776583436119,42.65,75056.43,35.6,0.51578,0.00017,22.2856]
[1776583437084,42.65,75053.43,35.6,0.51528,0.00017,22.2858]
[1776583439181,42.65,75050.61,35.6,0.5148,0.00017,22.28595]
[1776583439493,42.65,75043.42,35.6,0.5136,0.00017,22.28621]
[1776583440380,42.65,75043.42,35.6,0.5136,0.00017,22.28621]
[1776583444332,42.65,75045.62,35.6,0.51397,0.00017,22.28615]
[1776583444528,42.65,75053.01,35.6,0.51521,0.00017,22.28582]
[1776583447894,42.65,75055.26,35.6,0.51558,0.00017,22.28568]
[1776583449896,42.65,75052.84,35.6,0.51518,0.00017,22.28583]
[1776583450587,42.65,75054.07,35.6,0.51538,0.00017,22.28576]
[1776583456028,42.65,75060.82,35.6,0.51651,0.00017,22.28524]
[1776583457837,42.65,75062.05,35.6,0.51672,0.00017,22.28512]
[1776583457996,42.65,75062.05,35.6,0.51672,0.00017,22.28512]
[1776583460544,42.65,75066.86,35.6,0.51752,0.00017,22.28462]
[1776583465681,42.65,75068.09,35.6,0.51773,0.00017,22.28448]
[1776583469174,42.65,75070.15,35.6,0.51807,0.00017,22.28423]
[1776583469255,42.65,75070.15,35.6,0.51807,0.00017,22.28423]
[1776583470160,42.65,75070.33,35.6,0.5181,0.00017,22.2842]
[1776583471666,42.65,75065.25,35.6,0.51725,0.00017,22.2848]
[1776583471678,42.65,75065.25,35.6,0.51725,0.00017,22.2848]
[1776583478356,42.65,75068.81,35.6,0.51785,0.00017,22.28057]
[1776583479779,42.65,75077.51,35.6,0.5193,0.00017,22.27936]
[1776583481143,42.65,75077.51,35.6,0.5193,0.00017,22.27936]
[1776583481252,42.65,75077.51,35.6,0.5193,0.00017,22.27936]
[1776583483308,42.65,75076.72,35.6,0.51917,0.00017,22.27948]
[1776583484817,42.65,75070.51,35.6,0.51813,0.00017,22.28036]
[1776583490521,42.64,75068.54,35.6,0.5178,0.00017,22.2806]
[1776583490529,42.64,75068.54,35.6,0.5178,0.00017,22.2806]
[1776583490646,42.64,75068.54,35.6,0.5178,0.00017,22.2806]
[1776583490862,42.64,75059.31,35.6,0.51626,0.00017,22.28154]
[1776583491631,42.64,75059.31,35.6,0.51626,0.00017,22.28154]
[1776583492190,42.64,75059.31,35.6,0.51626,0.00017,22.28154]
[1776583492390,42.64,75047.17,35.6,0.51423,0.00017,22.28228]
[1776583494604,42.64,75040.05,35.6,0.51304,0.00017,22.28244]
[1776583494605,42.64,75040.05,35.6,0.51304,0.00017,22.28244]
[1776583499923,42.65,75037.24,35.6,0.51257,0.00017,22.28245]
[1776583504513,42.65,75039.58,35.6,0.51296,0.00017,22.28244]
[1776583504583,42.65,75039.58,35.6,0.51296,0.00017,22.28244]
[1776583503952,42.65,75044.15,35.6,0.51372,0.00017,22.28237]
[1776583505966,42.65,75053.49,35.6,0.51529,0.00017,22.28197]
[1776583510020,42.65,75053.63,35.6,0.51531,0.00017,22.28196]
[1776583510033,42.65,75053.63,35.6,0.51531,0.00017,22.28196]
[1776583510246,42.65,75053.63,35.6,0.51531,0.00017,22.28196]
[1776583510269,42.65,75053.63,35.6,0.51531,0.00017,22.28196]
[1776583510582,42.65,75054.81,35.6,0.51551,0.00017,22.28189]
[1776583511408,42.65,75063.22,35.6,0.51691,0.00017,22.28119]
[1776583512572,42.65,75072.75,35.6,0.51851,0.00017,22.28006]
[1776583515211,42.65,75070.36,35.6,0.51811,0.00017,22.28038]
[1776583515782,42.65,75068.38,35.6,0.51778,0.00017,22.28062]
[1776583515972,42.65,75068.38,35.6,0.51778,0.00017,22.28062]
[1776583520061,42.66,75065.77,35.6,0.51734,0.00017,22.28092]
[1776583522079,42.66,75073.46,35.6,0.51862,0.00017,22.27996]
[1776583525615,42.66,75071.9,35.6,0.51836,0.00017,22.28018]
[1776583527651,42.66,75068.45,35.6,0.51779,0.00017,22.28061]
[1776583528205,42.66,75066.16,35.6,0.5174,0.00017,22.28088]
[1776583528375,42.66,75066.16,35.6,0.5174,0.00017,22.28088]
[1776583528414,42.66,75056.49,35.6,0.51579,0.00017,22.28177]
[1776583531153,42.66,75051.79,35.6,0.515,0.00017,22.27825]
[1776583534163,42.66,75047.35,35.6,0.51426,0.00017,22.27845]
[1776583535170,42.66,75039.85,35.6,0.51301,0.00017,22.27862]
[1776583535680,42.66,75039.85,35.6,0.51301,0.00017,22.27862]
[1776583536180,42.66,75039.85,35.6,0.51301,0.00017,22.27862]
[1776583536210,42.66,75034.76,35.6,0.51215,0.00017,22.27861]
[1776583537645,42.66,75034.76,35.6,0.51215,0.00017,22.27861]
[1776583538024,42.66,75033.68,35.6,0.51197,0.00017,22.27859]
[1776583538121,42.66,75033.68,35.6,0.51197,0.00017,22.27859]
[1776583538525,42.66,75033.68,35.6,0.51197,0.00017,22.27859]
[1776583538600,42.66,75041.26,35.6,0.51324,0.00017,22.2786]
[1776583539316,42.66,75041.26,35.6,0.51324,0.00017,22.2786]
[1776583539352,42.66,75050.03,35.6,0.51471,0.00017,22.27834]
[1776583545253,42.66,75047.6,35.6,0.5143,0.00017,22.27844]
[1776583546698,42.66,75047.78,35.6,0.51433,0.00017,22.27843]
[1776583546740,42.66,75047.78,35.6,0.51433,0.00017,22.27843]
[1776583547667,42.66,75043.28,35.6,0.51358,0.00017,22.27857]
[1776583547668,42.66,75043.28,35.6,0.51358,0.00017,22.27857]
[1776583548787,42.66,75043.01,35.6,0.51353,0.00017,22.27857]
[1776583551763,42.66,75047.95,35.6,0.51436,0.00017,22.27843]
[1776583557339,42.67,75051.2,35.6,0.5149,0.00017,22.27828]
[1776583561366,42.67,75056.11,35.6,0.51572,0.00017,22.27797]
[1776583562701,42.67,75056.5,35.6,0.51579,0.00017,22.27795]
[1776583562704,42.67,75056.5,35.6,0.51579,0.00017,22.27795]
[1776583562814,42.67,75056.5,35.6,0.51579,0.00017,22.27795]
[1776583563381,42.67,75061.44,35.6,0.51662,0.00017,22.27754]
[1776583564388,42.67,75066.73,35.6,0.5175,0.00017,22.27699]
[1776583566871,42.67,75068.05,35.6,0.51772,0.00017,22.27684]
[1776583572444,42.67,75071.13,35.6,0.51823,0.00017,22.27646]
[1776583573176,42.67,75071.13,35.6,0.51823,0.00017,22.27646]
[1776583577237,42.67,75068.99,35.6,0.51788,0.00017,22.27673]
[1776583577661,42.67,75068.99,35.6,0.51788,0.00017,22.27673]
[1776583577795,42.67,75068.57,35.6,0.51781,0.00017,22.27678]
[1776583578269,42.67,75068.57,35.6,0.51781,0.00017,22.27678]
[1776583578486,42.67,75049.93,35.6,0.51469,0.00017,22.27834]
[1776583579251,42.67,75049.93,35.6,0.51469,0.00017,22.27834]
[1776583579493,42.68,75040.79,35.6,0.51316,0.00017,22.27861]
[1776583579787,42.68,75040.79,35.6,0.51316,0.00017,22.27861]
[1776583579787,42.68,75040.79,35.6,0.51316,0.00017,22.27861]
[1776583581481,42.68,75036.34,35.6,0.51242,0.00017,22.27862]
[1776583583872,42.68,75035.34,35.6,0.51225,0.00017,22.27861]
[1776583584311,42.68,75035.34,35.6,0.51225,0.00017,22.27861]
[1776583584349,42.68,75035.34,35.6,0.51225,0.00017,22.27861]
[1776583584529,42.68,75027.2,35.6,0.51089,0.00017,22.2784]
[1776583586349,42.68,75023.03,35.6,0.51019,0.00017,22.27819]
[1776583586381,42.68,75023.03,35.6,0.51019,0.00017,22.27819]
[1776583587768,42.69,75017.12,35.6,0.5092,0.00017,22.27778]
[1776583588567,42.69,75017.12,35.6,0.5092,0.00017,22.27778]
[1776583588614,42.69,75012.53,35.6,0.50844,0.00017,22.27737]
[1776583588727,42.69,75012.53,35.6,0.50844,0.00017,22.27737]
[1776583589029,42.69,75012.53,35.6,0.50844,0.00017,22.27737]
[1776583589563,42.69,75018.43,35.6,0.50942,0.00017,22.27788]
[1776583592585,42.7,75027.01,35.6,0.51086,0.00017,22.27457]
[1776583592722,42.7,75027.01,35.6,0.51086,0.00017,22.27457]
[1776583592811,42.7,75027.01,35.6,0.51086,0.00017,22.27457]
[1776583592822,42.7,75027.01,35.6,0.51086,0.00017,22.27457]
[1776583592827,42.7,75027.01,35.6,0.51086,0.00017,22.27457]
[1776583593228,42.7,75027.01,35.6,0.51086,0.00017,22.27457]
[1776583593245,42.7,75027.01,35.6,0.51086,0.00017,22.27457]
[1776583593274,42.7,75027.01,35.6,0.51086,0.00017,22.27457]
[1776583593296,42.7,75027.01,35.6,0.51086,0.00017,22.27457]
[1776583593298,42.7,75027.01,35.6,0.51086,0.00017,22.27457]
[1776583593592,42.71,75044.21,35.6,0.51373,0.00017,22.27473]
[1776583594599,42.71,75052.3,35.6,0.51508,0.00017,22.2744]
[1776583595839,42.71,75050.02,35.6,0.5147,0.00017,22.27452]
[1776583599634,42.72,75057.03,35.6,0.51587,0.00017,22.27409]
[1776583599958,42.72,75057.03,35.6,0.51587,0.00017,22.27409]
[1776583599962,42.72,75057.03,35.6,0.51587,0.00017,22.27409]
[1776583599976,42.72,75057.03,35.6,0.51587,0.00017,22.27409]
[1776583599989,42.72,75057.03,35.6,0.51587,0.00017,22.27409]
[1776583600081,42.72,75057.03,35.6,0.51587,0.00017,22.27409]
[1776583600194,42.72,75057.03,35.6,0.51587,0.00017,22.27409]
[1776583600398,42.72,75057.03,35.6,0.51587,0.00017,22.27409]
[1776583600656,42.72,75063.02,35.6,0.51688,0.00017,22.27357]
[1776583604913,42.72,75064.48,35.6,0.51712,0.00017,22.27343]
[1776583605365,42.72,75064.48,35.6,0.51712,0.00017,22.27343]
[1776583605681,42.72,75058.81,35.6,0.51617,0.00017,22.27395]
[1776583611350,42.72,75056.13,35.6,0.51572,0.00017,22.27416]
[1776583614353,42.72,75055.95,35.6,0.51569,0.00017,22.27417]
[1776583615690,42.72,75055.97,35.6,0.5157,0.00017,22.27417]
[1776583620474,42.72,75054.21,35.6,0.5154,0.00017,22.27429]
[1776583621500,42.72,75052.29,35.6,0.51508,0.00017,22.2744]
[1776583621558,42.72,75046.51,35.6,0.51412,0.00017,22.27466]
[1776583622735,42.72,75046.51,35.6,0.51412,0.00017,22.27466]
[1776583622027,42.72,75053.42,35.6,0.51527,0.00017,22.27434]
[1776583625056,42.73,75052.17,35.6,0.51506,0.00017,22.27441]
[1776583625056,42.73,75052.17,35.6,0.51506,0.00017,22.27441]
[1776583625563,42.73,75052.17,35.6,0.51506,0.00017,22.27441]
[1776583625740,42.73,75052.17,35.6,0.51506,0.00017,22.27441]
[1776583625655,42.72,75047.33,35.6,0.51425,0.00017,22.27463]
[1776583626709,42.72,75047.33,35.6,0.51425,0.00017,22.27463]
[1776583626169,42.72,75041.21,35.6,0.51323,0.00017,22.27478]
[1776583627590,42.72,75041.21,35.6,0.51323,0.00017,22.27478]
[1776583632957,42.73,75039.47,35.6,0.51294,0.00017,22.2748]
[1776583634617,42.73,75038.91,35.6,0.51285,0.00017,22.2748]
[1776583635208,42.73,75038.62,35.6,0.5128,0.00017,22.2748]
[1776583641660,42.73,75036.59,35.6,0.51246,0.00017,22.2748]
[1776583641813,42.73,75036.2,35.6,0.5124,0.00017,22.2748]
[1776583641883,42.73,75036.2,35.6,0.5124,0.00017,22.2748]
[1776583644443,42.74,75029.49,35.6,0.51127,0.00017,22.27466]
[1776583649939,42.74,75028.69,35.6,0.51114,0.00017,22.27464]
[1776583650997,42.74,75034.85,35.6,0.51217,0.00017,22.27479]
[1776583653819,42.74,75037.54,35.6,0.51262,0.00017,22.27098]
[1776583655180,42.74,75038.59,35.6,0.51279,0.00017,22.27098]
[1776583655188,42.74,75038.59,35.6,0.51279,0.00017,22.27098]
[1776583655297,42.74,75038.59,35.6,0.51279,0.00017,22.27098]
[1776583655298,42.74,75038.59,35.6,0.51279,0.00017,22.27098]
[1776583657183,42.74,75039.43,35.6,0.51293,0.00017,22.27098]
[1776583658906,42.74,75038.67,35.6,0.51281,0.00017,22.27098]
[1776583661290,42.74,75038.24,35.6,0.51274,0.00017,22.27098]
[1776583662478,42.74,75039.32,35.6,0.51292,0.00017,22.27098]
[1776583662479,42.74,75039.32,35.6,0.51292,0.00017,22.27098]
[1776583662531,42.74,75046.1,35.6,0.51405,0.00017,22.27085]
[1776583664226,42.74,75050.3,35.6,0.51475,0.00017,22.27068]
[1776583664531,42.74,75050.3,35.6,0.51475,0.00017,22.27068]
[1776583665535,42.75,75050.09,35.6,0.51471,0.00017,22.27069]
[1776583671668,42.75,75053.82,35.6,0.51534,0.00017,22.27049]
[1776583672270,42.75,75053.59,35.6,0.5153,0.00017,22.2705]
[1776583678189,42.75,75054.07,35.6,0.51538,0.00017,22.27047]
[1776583679250,42.75,75054.07,35.6,0.51538,0.00017,22.27047]
[1776583680820,42.75,75055.84,35.6,0.51567,0.00017,22.27036]
[1776583680860,42.75,75055.84,35.6,0.51567,0.00017,22.27036]
[1776583681771,42.75,75061.16,35.6,0.51656,0.00017,22.26993]
[1776583685238,42.75,75065.68,35.6,0.51732,0.00017,22.26948]
[1776583686655,42.75,75065.68,35.6,0.51732,0.00017,22.26948]
[1776583686996,42.75,75065.71,35.6,0.51732,0.00017,22.26948]
[1776583690643,42.75,75062.88,35.6,0.51685,0.00017,22.26977]
[1776583690742,42.75,75062.79,35.6,0.51683,0.00017,22.26978]
[1776583696314,42.75,75062.86,35.6,0.51685,0.00017,22.26977]
[1776583697159,42.75,75062.86,35.6,0.51685,0.00017,22.26977]
[1776583697322,42.76,75063.42,35.6,0.51694,0.00017,22.26972]
[1776583700011,42.76,75063.13,35.6,0.51689,0.00017,22.26975]
[1776583706385,42.76,75061.07,35.6,0.51655,0.00017,22.26994]
[1776583711420,42.76,75062.29,35.6,0.51675,0.00017,22.266]
[1776583716455,42.77,75065.24,35.6,0.51724,0.00017,22.26571]
[1776583722678,42.77,75066.23,35.6,0.51741,0.00017,22.2656]
[1776583725574,42.77,75066.81,35.6,0.5175,0.00017,22.26554]
[1776583731561,42.78,75067.92,35.6,0.51769,0.00017,22.26541]
[1776583732639,42.78,75067.92,35.6,0.51769,0.00017,22.26541]
[1776583738851,42.78,75065.77,35.6,0.51733,0.00017,22.26565]
[1776583738865,42.78,75065.46,35.6,0.51728,0.00017,22.26569]
[1776583738885,42.78,75065.46,35.6,0.51728,0.00017,22.26569]
[1776583738891,42.78,75065.46,35.6,0.51728,0.00017,22.26569]
[1776583743645,42.78,75056.37,35.6,0.51576,0.00017,22.2665]
[1776583748193,42.78,75055.77,35.6,0.51566,0.00017,22.26654]
[1776583748680,42.78,75056.83,35.6,0.51584,0.00017,22.26647]
[1776583751816,42.78,75057.87,35.6,0.51601,0.00017,22.26639]
[1776583751866,42.78,75057.91,35.6,0.51602,0.00017,22.26639]
[1776583754721,42.78,75046.58,35.6,0.51413,0.00017,22.26701]
[1776583758607,42.78,75045.84,35.6,0.514,0.00017,22.26704]
[1776583759289,42.78,75046.68,35.6,0.51414,0.00017,22.26701]
[1776583759303,42.78,75046.68,35.6,0.51414,0.00017,22.26701]
[1776583761199,42.78,75039.73,35.6,0.51298,0.00017,22.26715]
[1776583761663,42.78,75039.73,35.6,0.51298,0.00017,22.26715]
[1776583765869,42.79,75036.98,35.6,0.51253,0.00017,22.26715]
[1776583765944,42.79,75032.75,35.6,0.51182,0.00017,22.2671]
[1776583766077,42.79,75032.75,35.6,0.51182,0.00017,22.2671]
[1776583766808,42.79,75017.46,35.6,0.50927,0.00017,22.26633]
[1776583767815,42.78,75015.8,35.6,0.50899,0.00017,22.26619]
[1776583768441,42.78,75015.8,35.6,0.50899,0.00017,22.26619]
[1776583769295,42.78,75013.15,35.6,0.50855,0.00017,22.26595]
[1776583769828,42.8,75018.11,35.6,0.50938,0.00017,22.26638]
[1776583774864,42.8,75020.98,35.6,0.50985,0.00017,22.26276]
[1776583776878,42.8,75026.4,35.6,0.51076,0.00017,22.26307]
[1776583781913,42.8,75023.1,35.6,0.51021,0.00017,22.2629]
[1776583784788,42.8,75023.0,35.6,0.51019,0.00017,22.26289]
[1776583789548,42.81,75022.96,35.6,0.51019,0.00017,22.26289]
[1776583795007,42.81,75022.72,35.6,0.51015,0.00017,22.26287]
[1776583800042,42.81,75022.68,35.6,0.51014,0.00017,22.26287]
[1776583802941,42.81,75023.09,35.6,0.51021,0.00017,22.26289]
[1776583803664,42.81,75023.1,35.6,0.51021,0.00017,22.26289]
[1776583803690,42.81,75029.48,35.6,0.51127,0.00017,22.26319]
[1776583806198,42.81,75030.98,35.6,0.51152,0.00017,22.26323]
[1776583806504,42.81,75030.98,35.6,0.51152,0.00017,22.26323]
[1776583812955,42.82,75031.09,35.6,0.51154,0.00017,22.26324]
[1776583812956,42.82,75031.09,35.6,0.51154,0.00017,22.26324]
[1776583818237,42.82,75031.87,35.6,0.51167,0.00017,22.26326]
[1776583818572,42.82,75031.87,35.6,0.51167,0.00017,22.26326]
[1776583818614,42.82,75031.87,35.6,0.51167,0.00017,22.26326]
[1776583818629,42.82,75031.87,35.6,0.51167,0.00017,22.26326]
[1776583819106,42.82,75032.61,35.6,0.5118,0.00017,22.26327]
[1776583819107,42.82,75032.61,35.6,0.5118,0.00017,22.26327]
[1776583819237,42.82,75032.61,35.6,0.5118,0.00017,22.26327]
[1776583819475,42.82,75032.61,35.6,0.5118,0.00017,22.26327]
[1776583819658,42.82,75048.37,35.6,0.51443,0.00017,22.26312]
[1776583820183,42.82,75050.11,35.6,0.51472,0.00017,22.26305]
[1776583822363,42.82,75053.21,35.6,0.51523,0.00017,22.26289]
[1776583823300,42.82,75054.1,35.6,0.51538,0.00017,22.26283]
[1776583823316,42.82,75054.1,35.6,0.51538,0.00017,22.26283]
[1776583823357,42.82,75054.1,35.6,0.51538,0.00017,22.26283]
[1776583823402,42.82,75054.02,35.6,0.51537,0.00017,22.26284]
[1776583824455,42.82,75054.02,35.6,0.51537,0.00017,22.26284]
[1776583824631,42.82,75062.78,35.6,0.51683,0.00017,22.26214]
[1776583825631,42.82,75062.78,35.6,0.51683,0.00017,22.26214]
[1776583827160,42.82,75063.25,35.6,0.51691,0.00017,22.2621]
[1776583827656,42.82,75063.25,35.6,0.51691,0.00017,22.2621]
[1776583827664,42.82,75063.25,35.6,0.51691,0.00017,22.2621]
[1776583827737,42.82,75063.25,35.6,0.51691,0.00017,22.2621]
[1776583828688,42.82,75063.11,35.6,0.51688,0.00017,22.26211]
[1776583828732,42.82,75063.11,35.6,0.51688,0.00017,22.26211]
[1776583828755,42.82,75063.11,35.6,0.51688,0.00017,22.26211]
[1776583828786,42.82,75063.11,35.6,0.51688,0.00017,22.26211]
[1776583828793,42.82,75063.11,35.6,0.51688,0.00017,22.26211]
[1776583828824,42.82,75063.11,35.6,0.51688,0.00017,22.26211]
[1776583829634,42.82,75066.66,35.6,0.51747,0.00017,22.26174]
[1776583829638,42.82,75066.66,35.6,0.51747,0.00017,22.26174]
[1776583829661,42.82,75066.66,35.6,0.51747,0.00017,22.26174]
[1776583834770,42.81,75064.09,35.6,0.51705,0.00017,22.25819]
[1776583835064,42.81,75064.09,35.6,0.51705,0.00017,22.25819]
[1776583835136,42.81,75064.09,35.6,0.51705,0.00017,22.25819]
[1776583835288,42.81,75063.04,35.6,0.51687,0.00017,22.25829]
[1776583839316,42.81,75057.76,35.6,0.51599,0.00017,22.25875]
[1776583844351,42.82,75058.44,35.6,0.5161,0.00017,22.2587]
[1776583849513,42.82,75059.41,35.6,0.51627,0.00017,22.25862]
[1776583849615,42.82,75059.88,35.6,0.51634,0.00017,22.25858]
[1776583855003,42.82,75060.68,35.6,0.51648,0.00017,22.25851]
[1776583855429,42.82,75060.81,35.6,0.5165,0.00017,22.2585]
[1776583856436,42.82,75060.81,35.6,0.5165,0.00017,22.2585]
[1776583856505,42.82,75060.81,35.6,0.5165,0.00017,22.2585]
[1776583856582,42.82,75060.81,35.6,0.5165,0.00017,22.2585]
[1776583856833,42.82,75060.81,35.6,0.5165,0.00017,22.2585]
[1776583856870,42.82,75060.38,35.6,0.51643,0.00017,22.25854]
[1776583857447,42.82,75065.64,35.6,0.5173,0.00017,22.25803]
[1776583860010,42.82,75067.17,35.6,0.51756,0.00017,22.25786]
[1776583860267,42.82,75067.25,35.6,0.51757,0.00017,22.25785]
[1776583861472,42.82,75068.88,35.6,0.51784,0.00017,22.25766]
[1776583866510,42.82,75071.06,35.6,0.51821,0.00017,22.25739]
[1776583868286,42.82,75070.92,35.6,0.51818,0.00017,22.2574]
[1776583868750,42.82,75070.92,35.6,0.51818,0.00017,22.2574]
[1776583874566,42.81,75071.14,35.6,0.51822,0.00017,22.25737]
[1776583876847,42.81,75071.07,35.6,0.51821,0.00017,22.25738]
[1776583881258,42.81,75071.93,35.6,0.51835,0.00017,22.25727]
[1776583881272,42.81,75071.93,35.6,0.51835,0.00017,22.25727]
[1776583888525,42.81,75072.6,35.6,0.51847,0.00017,22.25718]
[1776583888663,42.77,75079.6,35.6,0.51964,0.00017,22.25612]
[1776583889059,42.77,75079.6,35.6,0.51964,0.00017,22.25612]
[1776583889114,42.77,75079.6,35.6,0.51964,0.00017,22.25612]
[1776583889230,42.77,75079.6,35.6,0.51964,0.00017,22.25612]
[1776583889414,42.77,75079.6,35.6,0.51964,0.00017,22.25612]
[1776583889674,42.77,75079.6,35.6,0.51964,0.00017,22.25612]
[1776583890022,42.77,75093.16,35.6,0.5219,0.00017,22.25356]
[1776583890249,42.77,75093.16,35.6,0.5219,0.00017,22.25356]
[1776583890758,42.77,75093.16,35.6,0.5219,0.00017,22.25356]
[1776583890804,42.77,75102.26,35.6,0.52342,0.00017,22.25144]
[1776583891685,42.77,75110.66,35.6,0.52482,0.00017,22.24537]
[1776583893230,42.77,75111.84,35.6,0.52502,0.00017,22.24503]
[1776583894697,42.77,75112.09,35.6,0.52506,0.00017,22.24496]
[1776583899237,42.77,75114.28,35.6,0.52542,0.00017,22.24432]
[1776583904833,42.77,75117.42,35.6,0.52594,0.00017,22.24337]
[1776583911825,42.77,75119.99,35.6,0.52637,0.00017,22.24256]
[1776583917867,42.78,75122.0,35.6,0.52671,0.00017,22.24192]
[1776583920970,42.78,75121.92,35.6,0.52669,0.00017,22.24194]
[1776583920990,42.78,75121.92,35.6,0.52669,0.00017,22.24194]
[1776583921894,42.78,75127.54,35.6,0.52763,0.00017,22.24005]
[1776583922364,42.78,75127.54,35.6,0.52763,0.00017,22.24005]
[1776583925848,42.78,75133.38,35.6,0.5286,0.00017,22.23794]
[1776583930958,42.79,75136.32,35.6,0.52909,0.00017,22.23685]
[1776583935993,42.79,75138.07,35.6,0.52938,0.00017,22.23618]
[1776583941028,42.79,75139.25,35.6,0.52957,0.00017,22.23572]
[1776583946063,42.8,75135.07,35.6,0.52887,0.00017,22.23734]
[1776583947077,42.8,75135.07,35.6,0.52887,0.00017,22.23734]
[1776583947327,42.8,75135.09,35.6,0.52888,0.00017,22.23733]
[1776583947377,42.8,75135.09,35.6,0.52888,0.00017,22.23733]
[1776583947479,42.8,75135.09,35.6,0.52888,0.00017,22.23733]
[1776583947812,42.8,75135.09,35.6,0.52888,0.00017,22.23733]
[1776583948078,42.8,75121.2,35.6,0.52656,0.00017,22.24221]
[1776583948211,42.8,75121.2,35.6,0.52656,0.00017,22.24221]
[1776583948286,42.8,75121.2,35.6,0.52656,0.00017,22.24221]
[1776583948317,42.8,75121.2,35.6,0.52656,0.00017,22.24221]
[1776583948980,42.8,75121.2,35.6,0.52656,0.00017,22.24221]
[1776583949085,42.8,75102.63,35.6,0.52347,0.00017,22.24755]
[1776583950091,42.8,75101.55,35.6,0.52329,0.00017,22.24782]
[1776583950188,42.8,75101.55,35.6,0.52329,0.00017,22.24782]
[1776583950917,42.8,75101.55,35.6,0.52329,0.00017,22.24782]
[1776583950924,42.8,75101.55,35.6,0.52329,0.00017,22.24782]
[1776583950962,42.8,75101.55,35.6,0.52329,0.00017,22.24782]
[1776583950988,42.8,75101.55,35.6,0.52329,0.00017,22.24782]
[1776583950999,42.8,75101.55,35.6,0.52329,0.00017,22.24782]
[1776583951007,42.8,75101.55,35.6,0.52329,0.00017,22.24782]
[1776583951037,42.8,75101.55,35.6,0.52329,0.00017,22.24782]
[1776583951058,42.8,75101.55,35.6,0.52329,0.00017,22.24782]
[1776583951075,42.8,75101.55,35.6,0.52329,0.00017,22.24782]
[1776583951099,42.8,75100.08,35.6,0.52305,0.00017,22.24434]
[1776583954121,42.8,75094.3,35.6,0.52209,0.00017,22.24568]
[1776583955816,42.8,75094.3,35.6,0.52209,0.00017,22.24568]
[1776583955879,42.8,75092.4,35.6,0.52177,0.00017,22.24609]
[1776583956135,42.8,75096.78,35.6,0.5225,0.00017,22.24512]
[1776583957416,42.8,75096.78,35.6,0.5225,0.00017,22.24512]
[1776583957432,42.8,75102.02,35.6,0.52337,0.00017,22.24387]
[1776583963186,42.81,75100.99,35.6,0.5232,0.00017,22.24413]
[1776583964416,42.81,75100.99,35.6,0.5232,0.00017,22.24413]
[1776583964518,42.81,75100.99,35.6,0.5232,0.00017,22.24413]
[1776583964565,42.81,75100.42,35.6,0.5231,0.00017,22.24427]
[1776583970235,42.81,75097.34,35.6,0.52259,0.00017,22.245]
[1776583974929,42.81,75097.31,35.6,0.52259,0.00017,22.24501]
[1776583975289,42.81,75097.38,35.6,0.5226,0.00017,22.24499]
[1776583976395,42.81,75097.76,35.6,0.52266,0.00017,22.2449]
[1776583976409,42.81,75097.76,35.6,0.52266,0.00017,22.2449]
[1776583976418,42.81,75097.76,35.6,0.52266,0.00017,22.2449]
[1776583976532,42.81,75097.76,35.6,0.52266,0.00017,22.2449]
[1776583976886,42.81,75097.76,35.6,0.52266,0.00017,22.2449]
[1776583976892,42.81,75097.79,35.6,0.52267,0.00017,22.24489]
[1776583977197,42.81,75097.79,35.6,0.52267,0.00017,22.24489]
[1776583978065,42.81,75097.79,35.6,0.52267,0.00017,22.24489]
[1776583978125,42.81,75097.79,35.6,0.52267,0.00017,22.24489]
[1776583978102,42.81,75089.87,35.6,0.52135,0.00017,22.24661]
[1776583980498,42.81,75089.57,35.6,0.5213,0.00017,22.24667]
[1776583980601,42.81,75089.57,35.6,0.5213,0.00017,22.24667]
[1776583980671,42.8,75089.73,35.6,0.52132,0.00017,22.24664]
[1776583981568,42.8,75089.73,35.6,0.52132,0.00017,22.24664]
[1776583981618,42.8,75089.73,35.6,0.52132,0.00017,22.24664]
[1776583981740,42.8,75089.73,35.6,0.52132,0.00017,22.24664]
[1776583981828,42.8,75089.73,35.6,0.52132,0.00017,22.24664]
[1776583982293,42.8,75088.44,35.6,0.52111,0.00017,22.2469]
[1776583982705,42.8,75088.44,35.6,0.52111,0.00017,22.2469]
[1776583982807,42.8,75069.9,35.6,0.51802,0.00017,22.24987]
[1776583983815,42.8,75069.9,35.6,0.51802,0.00017,22.24987]
[1776583983824,42.8,75069.9,35.6,0.51802,0.00017,22.24987]
[1776583983980,42.79,75058.31,35.6,0.51609,0.00017,22.25105]
[1776583985108,42.79,75058.31,35.6,0.51609,0.00017,22.25105]
[1776583985116,42.79,75058.31,35.6,0.51609,0.00017,22.25105]
[1776583985150,42.79,75048.2,35.6,0.5144,0.00017,22.25165]
[1776583985343,42.79,75043.57,35.6,0.51363,0.00017,22.25179]
[1776583987116,42.79,75043.57,35.6,0.51363,0.00017,22.25179]
[1776583987497,42.79,75042.76,35.6,0.51349,0.00017,22.25181]
[1776583989628,42.8,75038.38,35.6,0.51276,0.00017,22.25185]
[1776583992587,42.81,75039.33,35.6,0.51292,0.00017,22.25185]
[1776583992639,42.81,75039.33,35.6,0.51292,0.00017,22.25185]
[1776583993584,42.82,75039.33,35.6,0.51292,0.00017,22.25185]
[1776583993938,42.82,75039.33,35.6,0.51292,0.00017,22.25185]
[1776583994037,42.82,75052.81,35.6,0.51517,0.00017,22.25143]
[1776583994608,42.82,75052.81,35.6,0.51517,0.00017,22.25143]
[1776583994752,42.82,75052.81,35.6,0.51517,0.00017,22.25143]
[1776583994800,42.82,75052.81,35.6,0.51517,0.00017,22.25143]
[1776583994831,42.82,75052.81,35.6,0.51517,0.00017,22.25143]
[1776583994934,42.82,75052.81,35.6,0.51517,0.00017,22.25143]
[1776583995069,42.82,75057.38,35.6,0.51593,0.00017,22.25112]
[1776583995315,42.82,75057.38,35.6,0.51593,0.00017,22.25112]
[1776583995764,42.82,75057.38,35.6,0.51593,0.00017,22.25112]
[1776583995826,42.82,75067.57,35.6,0.51763,0.00017,22.25015]
[1776583996420,42.81,75076.96,35.6,0.51919,0.00017,22.2489]
[1776583997854,42.81,75076.96,35.6,0.51919,0.00017,22.2489]
[1776583999975,42.81,75078.28,35.6,0.51941,0.00017,22.2487]
[1776584000153,42.81,75078.28,35.6,0.51941,0.00017,22.2487]
[1776584000448,42.81,75089.42,35.6,0.52127,0.00017,22.24671]
[1776584001871,42.81,75094.61,35.6,0.52214,0.00017,22.24562]
[1776584007497,42.81,75094.6,35.6,0.52214,0.00017,22.24562]
[1776584009256,42.81,75097.1,35.6,0.52255,0.00017,22.24505]
[1776584009317,42.81,75097.1,35.6,0.52255,0.00017,22.24505]
[1776584009511,42.81,75096.23,35.6,0.52241,0.00017,22.24525]
[1776584010518,42.81,75091.84,35.6,0.52168,0.00017,22.24621]
[1776584013819,42.81,75092.19,35.6,0.52174,0.00017,22.2423]
[1776584013843,42.81,75092.19,35.6,0.52174,0.00017,22.2423]
[1776584013882,42.81,75092.19,35.6,0.52174,0.00017,22.2423]
[1776584014640,42.8,75097.52,35.6,0.52262,0.00017,22.24112]
[1776584015470,42.8,75097.52,35.6,0.52262,0.00017,22.24112]
[1776584015553,42.8,75098.69,35.6,0.52282,0.00017,22.24085]
[1776584018595,42.8,75102.17,35.6,0.5234,0.00017,22.24]
[1776584020918,42.8,75101.74,35.6,0.52333,0.00017,22.24011]
[1776584021016,42.81,75107.74,35.6,0.52433,0.00017,22.23855]
[1776584021928,42.81,75107.74,35.6,0.52433,0.00017,22.23855]
[1776584022029,42.81,75113.68,35.6,0.52532,0.00017,22.23687]
[1776584023676,42.81,75115.25,35.6,0.52558,0.00017,22.2364]
[1776584025422,42.81,75115.32,35.6,0.52559,0.00017,22.23638]
[1776584025908,42.81,75115.32,35.6,0.52559,0.00017,22.23638]
[1776584028033,42.81,75115.31,35.6,0.52559,0.00017,22.23639]
[1776584028432,42.81,75115.31,35.6,0.52559,0.00017,22.23639]
[1776584028935,42.81,75115.31,35.6,0.52559,0.00017,22.23639]
[1776584029049,42.81,75115.31,35.6,0.52559,0.00017,22.23639]
[1776584032421,42.81,75116.42,35.6,0.52577,0.00017,22.23605]
[1776584037708,42.81,75119.05,35.6,0.52621,0.00017,22.23524]
[1776584042744,42.82,75119.22,35.6,0.52624,0.00017,22.23519]
[1776584049949,42.82,75120.1,35.6,0.52638,0.00017,22.23491]
[1776584051944,42.82,75114.25,35.6,0.52541,0.00017,22.23672]
[1776584054961,42.82,75120.98,35.6,0.52653,0.00017,22.23463]
[1776584055465,42.82,75120.11,35.6,0.52638,0.00017,22.23491]
[1776584060872,42.82,75119.5,35.6,0.52628,0.00017,22.23511]
[1776584062961,42.82,75122.98,35.6,0.52686,0.00017,22.23399]
[1776584063466,42.83,75121.77,35.6,0.52666,0.00017,22.23438]
[1776584063969,42.83,75121.77,35.6,0.52666,0.00017,22.23438]
[1776584065906,42.83,75115.25,35.6,0.52557,0.00017,22.23642]
[1776584066913,42.83,75108.93,35.6,0.52452,0.00017,22.23824]
[1776584071948,42.83,75105.69,35.6,0.52398,0.00017,22.23529]
[1776584076983,42.84,75106.08,35.6,0.52404,0.00017,22.23519]
[1776584079195,42.84,75105.52,35.6,0.52395,0.00017,22.23534]
[1776584079264,42.84,75103.61,35.6,0.52363,0.00017,22.23583]
[1776584080008,42.84,75102.86,35.6,0.52351,0.00017,22.23602]
[1776584084725,42.84,75102.76,35.6,0.52349,0.00017,22.23605]
[1776584090457,42.83,75102.23,35.6,0.5234,0.00017,22.23618]
[1776584091083,42.83,75102.41,35.6,0.52343,0.00017,22.23613]
[1776584096977,42.83,75102.44,35.6,0.52344,0.00017,22.23612]
[1776584097125,42.83,75102.85,35.6,0.52351,0.00017,22.23602]
[1776584100318,42.83,75101.94,35.6,0.52336,0.00017,22.23624]
[1776584101154,42.83,75102.75,35.6,0.52349,0.00017,22.23604]
[1776584101285,42.83,75102.75,35.6,0.52349,0.00017,22.23604]
[1776584102227,42.83,75102.75,35.6,0.52349,0.00017,22.23604]
[1776584102160,42.82,75102.41,35.6,0.52344,0.00017,22.23613]
[1776584103547,42.82,75102.41,35.6,0.52344,0.00017,22.23613]
[1776584103675,42.82,75102.41,35.6,0.52344,0.00017,22.23613]
[1776584104174,42.82,75093.22,35.6,0.52191,0.00017,22.23826]
[1776584104502,42.82,75093.22,35.6,0.52191,0.00017,22.23826]
[1776584104509,42.82,75093.22,35.6,0.52191,0.00017,22.23826]
[1776584104564,42.82,75093.22,35.6,0.52191,0.00017,22.23826]
[1776584104574,42.82,75093.22,35.6,0.52191,0.00017,22.23826]
[1776584104627,42.82,75093.22,35.6,0.52191,0.00017,22.23826]
[1776584104684,42.82,75093.22,35.6,0.52191,0.00017,22.23826]
[1776584105181,42.82,75100.53,35.6,0.52312,0.00017,22.23659]
[1776584105778,42.82,75100.53,35.6,0.52312,0.00017,22.23659]
[1776584106187,42.83,75105.56,35.6,0.52396,0.00017,22.23532]
[1776584108999,42.83,75105.66,35.6,0.52398,0.00017,22.23529]
[1776584115251,42.84,75105.16,35.6,0.52389,0.00017,22.23543]
[1776584120286,42.84,75105.08,35.6,0.52388,0.00017,22.23546]
[1776584120458,42.84,75105.08,35.6,0.52388,0.00017,22.23546]
[1776584120461,42.84,75105.08,35.6,0.52388,0.00017,22.23546]
[1776584120530,42.84,75105.08,35.6,0.52388,0.00017,22.23546]
[1776584120639,42.84,75105.08,35.6,0.52388,0.00017,22.23546]
[1776584120686,42.84,75105.08,35.6,0.52388,0.00017,22.23546]
[1776584120904,42.84,75105.08,35.6,0.52388,0.00017,22.23546]
[1776584120916,42.84,75105.08,35.6,0.52388,0.00017,22.23546]
[1776584121028,42.84,75105.08,35.6,0.52388,0.00017,22.23546]
[1776584121514,42.84,75087.9,35.6,0.52101,0.00017,22.23936]
[1776584122859,42.84,75087.9,35.6,0.52101,0.00017,22.23936]
[1776584122888,42.84,75087.9,35.6,0.52101,0.00017,22.23936]
[1776584122938,42.84,75087.9,35.6,0.52101,0.00017,22.23936]
[1776584123141,42.84,75080.55,35.6,0.51979,0.00017,22.24068]
[1776584123558,42.84,75085.73,35.6,0.52065,0.00017,22.23977]
[1776584128730,42.84,75088.26,35.6,0.52108,0.00017,22.23929]
[1776584128907,42.84,75088.26,35.6,0.52108,0.00017,22.23929]
[1776584128940,42.84,75088.17,35.6,0.52106,0.00017,22.23931]
[1776584129774,42.84,75088.17,35.6,0.52106,0.00017,22.23931]
[1776584129824,42.84,75088.17,35.6,0.52106,0.00017,22.23931]
[1776584130249,42.84,75088.17,35.6,0.52106,0.00017,22.23931]
[1776584130779,42.83,75084.97,35.6,0.52053,0.00017,22.23991]
[1776584130917,42.83,75084.97,35.6,0.52053,0.00017,22.23991]
[1776584130972,42.83,75079.44,35.6,0.51961,0.00017,22.24086]
[1776584132366,42.83,75081.55,35.6,0.51996,0.00017,22.23668]
[1776584132401,42.83,75081.55,35.6,0.51996,0.00017,22.23668]
[1776584132437,42.83,75081.44,35.6,0.51994,0.00017,22.2367]
[1776584135575,42.83,75077.15,35.6,0.51923,0.00017,22.23738]
[1776584138450,42.83,75076.82,35.6,0.51917,0.00017,22.23743]
[1776584143669,42.82,75076.25,35.6,0.51908,0.00017,22.23752]
[1776584144050,42.82,75076.25,35.6,0.51908,0.00017,22.23752]
[1776584144685,42.82,75076.25,35.6,0.51908,0.00017,22.23752]
[1776584144709,42.82,75076.25,35.6,0.51908,0.00017,22.23752]
[1776584144715,42.82,75076.25,35.6,0.51908,0.00017,22.23752]
[1776584144786,42.82,75068.86,35.6,0.51785,0.00017,22.23851]
[1776584146165,42.82,75068.86,35.6,0.51785,0.00017,22.23851]
[1776584149570,42.81,75063.46,35.6,0.51695,0.00017,22.2391]
[1776584149916,42.81,75063.46,35.6,0.51695,0.00017,22.2391]
[1776584151509,42.81,75071.16,35.6,0.51823,0.00017,22.23822]
[1776584152516,42.82,75061.25,35.6,0.51658,0.00017,22.23931]
[1776584153523,42.82,75055.39,35.6,0.5156,0.00017,22.23978]
[1776584158557,42.84,75054.26,35.6,0.51541,0.00017,22.23985]
[1776584163593,42.84,75055.33,35.6,0.51559,0.00017,22.23978]
[1776584166091,42.84,75056.08,35.6,0.51571,0.00017,22.23973]
[1776584166156,42.84,75056.08,35.6,0.51571,0.00017,22.23973]
[1776584166265,42.84,75056.08,35.6,0.51571,0.00017,22.23973]
[1776584171578,42.84,75058.01,35.6,0.51603,0.00017,22.23959]
[1776584171609,42.84,75058.01,35.6,0.51603,0.00017,22.23959]
[1776584171617,42.84,75058.01,35.6,0.51603,0.00017,22.23959]
[1776584171658,42.84,75058.01,35.6,0.51603,0.00017,22.23959]
[1776584171750,42.84,75058.01,35.6,0.51603,0.00017,22.23959]
[1776584171981,42.84,75058.01,35.6,0.51603,0.00017,22.23959]
[1776584172228,42.84,75062.19,35.6,0.51673,0.00017,22.23923]
[1776584172657,42.84,75075.89,35.6,0.51902,0.00017,22.23758]
[1776584174542,42.84,75079.34,35.6,0.51959,0.00017,22.23705]
[1776584174920,42.84,75079.34,35.6,0.51959,0.00017,22.23705]
[1776584175902,42.84,75077.82,35.6,0.51934,0.00017,22.23729]
[1776584181448,42.83,75080.42,35.6,0.51977,0.00017,22.23687]
[1776584183734,42.83,75088.31,35.6,0.52109,0.00017,22.23544]
[1776584185579,42.83,75089.86,35.6,0.52135,0.00017,22.23514]
[1776584187642,42.83,75090.05,35.6,0.52138,0.00017,22.2351]
[1776584187676,42.83,75090.05,35.6,0.52138,0.00017,22.2351]
[1776584187762,42.83,75091.86,35.6,0.52168,0.00017,22.23472]
[1776584189229,42.83,75091.86,35.6,0.52168,0.00017,22.23472]
[1776584189294,42.83,75100.29,35.6,0.52308,0.00017,22.23281]
[1776584194811,42.83,75100.83,35.6,0.52317,0.00017,22.22885]
[1776584200853,42.84,75100.63,35.6,0.52314,0.00017,22.22891]
[1776584205793,42.84,75101.31,35.6,0.52325,0.00017,22.22875]
[1776584210923,42.85,75104.77,35.6,0.52383,0.00017,22.22788]
[1776584212738,42.85,75104.49,35.6,0.52378,0.00017,22.22795]
[1776584214773,42.85,75107.04,35.6,0.5242,0.00017,22.22728]
[1776584219986,42.86,75106.55,35.6,0.52412,0.00017,22.22742]
[1776584220573,42.86,75106.55,35.6,0.52412,0.00017,22.22742]
[1776584226027,42.86,75109.53,35.6,0.52461,0.00017,22.22661]
[1776584231062,42.87,75112.48,35.6,0.5251,0.00017,22.22578]
[1776584234840,42.87,75113.47,35.6,0.52527,0.00017,22.22549]
[1776584235227,42.87,75113.47,35.6,0.52527,0.00017,22.22549]
[1776584235231,42.87,75113.47,35.6,0.52527,0.00017,22.22549]
[1776584238112,42.87,75118.75,35.6,0.52615,0.00017,22.22389]
[1776584239671,42.87,75119.09,35.6,0.5262,0.00017,22.22379]
[1776584241382,42.87,75121.42,35.6,0.52659,0.00017,22.22304]
[1776584244154,42.87,75126.28,35.6,0.5274,0.00017,22.22143]
[1776584250195,42.87,75126.64,35.6,0.52746,0.00017,22.22131]
[1776584256237,42.87,75129.26,35.6,0.5279,0.00017,22.21656]
[1776584261273,42.88,75129.4,35.6,0.52792,0.00017,22.21651]
[1776584266308,42.88,75131.02,35.6,0.52819,0.00017,22.21593]
[1776584271343,42.88,75131.16,35.6,0.52821,0.00017,22.21588]
[1776584272941,42.88,75131.23,35.6,0.52822,0.00017,22.21586]
[1776584278396,42.88,75130.99,35.6,0.52818,0.00017,22.21595]
[1776584278570,42.88,75130.99,35.6,0.52818,0.00017,22.21595]
[1776584283889,42.88,75135.68,35.6,0.52896,0.00017,22.21422]
[1776584283938,42.88,75135.68,35.6,0.52896,0.00017,22.21422]
[1776584284160,42.88,75135.68,35.6,0.52896,0.00017,22.21422]
[1776584284177,42.88,75135.68,35.6,0.52896,0.00017,22.21422]
[1776584284181,42.88,75135.68,35.6,0.52896,0.00017,22.21422]
[1776584284207,42.88,75135.68,35.6,0.52896,0.00017,22.21422]
[1776584284444,42.88,75144.36,35.6,0.5304,0.00017,22.21079]
[1776584286857,42.89,75142.76,35.6,0.53013,0.00017,22.21145]
[1776584288896,42.89,75142.75,35.6,0.53013,0.00017,22.21145]
[1776584292376,42.89,75142.84,35.6,0.53015,0.00017,22.21142]
[1776584293463,42.89,75144.1,35.6,0.53036,0.00017,22.21091]
[1776584297531,42.9,75137.16,35.6,0.5292,0.00017,22.21367]
[1776584300175,42.9,75135.92,35.6,0.52899,0.00017,22.21415]
[1776584300209,42.9,75135.92,35.6,0.52899,0.00017,22.21415]
[1776584301290,42.9,75135.34,35.6,0.5289,0.00017,22.21437]
[1776584301390,42.9,75131.02,35.6,0.52818,0.00017,22.21596]
[1776584301809,42.9,75131.02,35.6,0.52818,0.00017,22.21596]
[1776584305593,42.9,75137.11,35.6,0.52919,0.00017,22.2137]
[1776584310627,42.9,75140.1,35.6,0.52969,0.00017,22.21254]
[1776584315663,42.9,75139.18,35.6,0.52954,0.00017,22.20907]
[1776584318348,42.91,75139.64,35.6,0.52961,0.00017,22.20889]
[1776584322519,42.91,75141.4,35.6,0.5299,0.00017,22.20819]
[1776584325732,42.91,75133.32,35.6,0.52856,0.00017,22.2113]
[1776584330769,42.91,75131.28,35.6,0.52822,0.00017,22.21205]
[1776584333324,42.91,75131.4,35.6,0.52824,0.00017,22.212]
[1776584333835,42.91,75129.6,35.6,0.52794,0.00017,22.21265]
[1776584334321,42.91,75129.6,35.6,0.52794,0.00017,22.21265]
[1776584339837,42.91,75125.58,35.6,0.52727,0.00017,22.21404]
[1776584339965,42.91,75125.58,35.6,0.52727,0.00017,22.21404]
[1776584340175,42.91,75125.58,35.6,0.52727,0.00017,22.21404]
[1776584340839,42.91,75118.25,35.6,0.52605,0.00017,22.21643]
[1776584344793,42.92,75114.15,35.6,0.52537,0.00017,22.21767]
[1776584350909,42.92,75113.82,35.6,0.52532,0.00017,22.21777]
[1776584355944,42.93,75114.09,35.6,0.52536,0.00017,22.2177]
[1776584357198,42.93,75114.09,35.6,0.52536,0.00017,22.2177]
[1776584357247,42.93,75114.09,35.6,0.52536,0.00017,22.2177]
[1776584357256,42.93,75114.09,35.6,0.52536,0.00017,22.2177]
[1776584357274,42.93,75113.68,35.6,0.52529,0.00017,22.21782]
[1776584357958,42.93,75105.89,35.6,0.524,0.00017,22.21998]
[1776584359225,42.93,75099.9,35.6,0.523,0.00017,22.22149]
[1776584360474,42.93,75099.9,35.6,0.523,0.00017,22.22149]
[1776584360979,42.93,75102.84,35.6,0.52349,0.00017,22.22077]
[1776584363090,42.93,75102.68,35.6,0.52346,0.00017,22.22081]
[1776584363125,42.93,75103.07,35.6,0.52353,0.00017,22.22071]
[1776584363721,42.93,75103.07,35.6,0.52353,0.00017,22.22071]
[1776584369034,42.93,75097.58,35.6,0.52261,0.00017,22.22203]
[1776584371520,42.93,75097.68,35.6,0.52263,0.00017,22.22201]
[1776584375822,42.93,75098.02,35.6,0.52269,0.00017,22.2181]
[1776584377415,42.93,75095.69,35.6,0.5223,0.00017,22.21863]
[1776584377516,42.93,75091.0,35.6,0.52152,0.00017,22.21963]
[1776584378447,42.93,75091.0,35.6,0.52152,0.00017,22.21963]
[1776584382033,42.93,75092.38,35.6,0.52175,0.00017,22.21934]
[1776584387161,42.92,75092.35,35.6,0.52175,0.00017,22.21934]
[1776584390682,42.92,75092.18,35.6,0.52172,0.00017,22.21938]
[1776584395273,42.91,75092.52,35.6,0.52178,0.00017,22.2193]
[1776584398790,42.91,75090.73,35.6,0.52148,0.00017,22.21967]
[1776584399244,42.91,75087.25,35.6,0.5209,0.00017,22.22036]
[1776584403300,42.9,75085.3,35.6,0.52058,0.00017,22.22072]
[1776584403347,42.9,75085.74,35.6,0.52065,0.00017,22.22064]
[1776584407265,42.9,75086.97,35.6,0.52086,0.00017,22.2204]
[1776584408308,42.9,75095.49,35.6,0.52228,0.00017,22.21864]
[1776584412627,42.89,75097.81,35.6,0.52266,0.00017,22.21811]
[1776584412629,42.89,75097.81,35.6,0.52266,0.00017,22.21811]
[1776584412741,42.89,75097.81,35.6,0.52266,0.00017,22.21811]
[1776584413343,42.89,75104.84,35.6,0.52383,0.00017,22.21638]
[1776584418378,42.88,75108.03,35.6,0.52437,0.00017,22.21553]
[1776584423490,42.88,75109.23,35.6,0.52457,0.00017,22.2152]
[1776584428525,42.88,75110.2,35.6,0.52473,0.00017,22.21493]
[1776584433560,42.87,75109.73,35.6,0.52465,0.00017,22.21122]
[1776584440421,42.87,75109.99,35.6,0.5247,0.00017,22.21114]
[1776584447658,42.88,75109.99,35.6,0.5247,0.00017,22.21115]
[1776584449963,42.88,75109.8,35.6,0.52466,0.00017,22.21121]
[1776584450250,42.88,75109.8,35.6,0.52466,0.00017,22.21121]
[1776584451490,42.88,75109.15,35.6,0.52455,0.00017,22.21139]
[1776584451496,42.88,75109.15,35.6,0.52455,0.00017,22.21139]
[1776584451543,42.88,75114.19,35.6,0.52539,0.00017,22.20995]
[1776584451689,42.88,75121.42,35.6,0.5266,0.00017,22.20771]
[1776584456724,42.89,75125.78,35.6,0.52732,0.00017,22.20627]
[1776584461309,42.89,75126.94,35.6,0.52751,0.00017,22.20587]
[1776584461759,42.89,75135.54,35.6,0.52894,0.00017,22.20276]
[1776584464780,42.89,75141.24,35.6,0.52989,0.00017,22.20054]
[1776584468779,42.89,75142.66,35.6,0.53013,0.00017,22.19997]
[1776584468896,42.89,75142.66,35.6,0.53013,0.00017,22.19997]
[1776584469970,42.89,75143.17,35.6,0.53021,0.00017,22.19977]
[1776584470325,42.89,75143.17,35.6,0.53021,0.00017,22.19977]
[1776584470326,42.89,75143.17,35.6,0.53021,0.00017,22.19977]
[1776584470368,42.89,75143.17,35.6,0.53021,0.00017,22.19977]
[1776584470492,42.89,75143.17,35.6,0.53021,0.00017,22.19977]
[1776584470502,42.89,75143.17,35.6,0.53021,0.00017,22.19977]
[1776584470594,42.89,75145.37,35.6,0.53058,0.00017,22.19886]
[1776584471609,42.89,75151.71,35.6,0.53163,0.00017,22.19615]
[1776584472653,42.89,75151.71,35.6,0.53163,0.00017,22.19615]
[1776584472713,42.89,75155.72,35.6,0.5323,0.00017,22.19435]
[1776584477243,42.89,75157.26,35.6,0.53255,0.00017,22.19365]
[1776584477262,42.89,75157.83,35.6,0.53264,0.00017,22.19338]
[1776584477934,42.89,75157.83,35.6,0.53264,0.00017,22.19338]
[1776584478402,42.89,75156.57,35.6,0.53244,0.00017,22.19396]
[1776584482197,42.89,75157.69,35.6,0.53262,0.00017,22.19344]
[1776584482635,42.89,75157.69,35.6,0.53262,0.00017,22.19344]
[1776584482276,42.89,75163.06,35.6,0.53351,0.00017,22.1909]
[1776584482688,42.89,75163.06,35.6,0.53351,0.00017,22.1909]
[1776584482910,42.89,75177.37,35.6,0.53589,0.00017,22.18357]
[1776584484513,42.89,75177.37,35.6,0.53589,0.00017,22.18357]
[1776584487246,42.89,75185.31,35.6,0.53721,0.00017,22.17916]
[1776584492062,42.89,75183.2,35.6,0.53686,0.00017,22.18036]
[1776584492411,42.89,75183.2,35.6,0.53686,0.00017,22.18036]
[1776584492459,42.89,75178.6,35.6,0.5361,0.00017,22.17906]
[1776584493941,42.89,75179.76,35.6,0.53629,0.00017,22.17843]
[1776584494380,42.89,75179.76,35.6,0.53629,0.00017,22.17843]
[1776584494472,42.89,75179.71,35.6,0.53628,0.00017,22.17846]
[1776584494998,42.89,75174.08,35.6,0.53535,0.00017,22.18149]
[1776584496010,42.89,75169.24,35.6,0.53454,0.00017,22.18399]
[1776584499490,42.89,75170.07,35.6,0.53468,0.00017,22.18356]
[1776584500291,42.89,75169.92,35.6,0.53466,0.00017,22.18364]
[1776584502048,42.89,75175.28,35.6,0.53555,0.00017,22.18084]
[1776584504058,42.89,75176.65,35.6,0.53578,0.00017,22.1801]
[1776584504062,42.89,75177.77,35.6,0.53596,0.00017,22.1795]
[1776584505553,42.89,75177.77,35.6,0.53596,0.00017,22.1795]
[1776584505654,42.88,75181.71,35.6,0.53662,0.00017,22.17733]
[1776584511111,42.88,75179.94,35.6,0.53633,0.00017,22.17829]
[1776584516147,42.87,75180.28,35.6,0.53639,0.00017,22.17809]
[1776584520494,42.87,75180.49,35.6,0.53642,0.00017,22.17796]
[1776584520549,42.87,75180.31,35.6,0.5364,0.00017,22.17805]
[1776584521824,42.87,75181.27,35.6,0.53655,0.00017,22.17752]
[1776584522191,42.86,75180.19,35.6,0.53638,0.00017,22.17811]
[1776584527287,42.86,75179.36,35.6,0.53624,0.00017,22.17856]
[1776584527296,42.86,75180.33,35.6,0.5364,0.00017,22.17802]
[1776584532424,42.85,75180.03,35.6,0.53635,0.00017,22.17818]
[1776584532462,42.85,75180.38,35.6,0.53641,0.00017,22.17798]
[1776584534275,42.85,75174.62,35.6,0.53546,0.00017,22.18109]
[1776584535066,42.85,75174.62,35.6,0.53546,0.00017,22.18109]
[1776584535282,42.84,75169.66,35.6,0.53464,0.00017,22.18365]
[1776584537434,42.84,75165.94,35.6,0.53402,0.00017,22.18553]
[1776584539311,42.84,75171.18,35.6,0.53489,0.00017,22.18286]
[1776584544044,42.84,75169.91,35.6,0.53468,0.00017,22.18351]
[1776584549172,42.84,75169.92,35.6,0.53469,0.00017,22.1835]
[1776584549191,42.84,75169.92,35.6,0.53469,0.00017,22.1835]
[1776584549279,42.84,75169.92,35.6,0.53469,0.00017,22.1835]
[1776584549659,42.84,75169.92,35.6,0.53469,0.00017,22.1835]
[1776584549643,42.84,75178.27,35.6,0.53607,0.00017,22.17909]
[1776584550086,42.84,75178.27,35.6,0.53607,0.00017,22.17909]
[1776584550421,42.84,75178.27,35.6,0.53607,0.00017,22.17909]
[1776584550500,42.84,75178.27,35.6,0.53607,0.00017,22.17909]
[1776584550621,42.84,75239.92,35.6,0.5463,0.00017,22.13819]
[1776584551094,42.84,75239.92,35.6,0.5463,0.00017,22.13819]
[1776584551238,42.84,75239.92,35.6,0.5463,0.00017,22.13819]
[1776584551684,42.84,75239.92,35.6,0.5463,0.00017,22.13819]
[1776584551728,42.84,75265.78,35.6,0.55058,0.00017,22.11284]
[1776584551979,42.84,75265.78,35.6,0.55058,0.00017,22.11284]
[1776584552411,42.84,75269.82,35.6,0.55125,0.00017,22.10926]
[1776584553520,42.84,75264.06,35.6,0.5503,0.00017,22.11436]
[1776584554772,42.84,75261.82,35.6,0.54993,0.00017,22.11631]
[1776584557866,42.84,75256.87,35.6,0.54911,0.00017,22.12056]
[1776584560886,42.84,75251.01,35.6,0.54813,0.00017,22.12547]
[1776584561252,42.84,75251.01,35.6,0.54813,0.00017,22.12547]
[1776584561476,42.84,75246.05,35.6,0.54731,0.00017,22.12951]
[1776584562483,42.84,75240.76,35.6,0.54644,0.00017,22.13372]
[1776584566761,42.84,75240.24,35.6,0.54635,0.00017,22.13412]
[1776584571272,42.84,75238.67,35.6,0.54609,0.00017,22.13535]
[1776584571309,42.84,75238.67,35.6,0.54609,0.00017,22.13535]
[1776584571589,42.84,75238.67,35.6,0.54609,0.00017,22.13535]
[1776584571655,42.84,75231.14,35.6,0.54484,0.00017,22.14109]
[1776584573905,42.84,75229.09,35.6,0.5445,0.00017,22.14262]
[1776584579602,42.84,75227.58,35.6,0.54425,0.00017,22.14372]
[1776584580310,42.84,75227.58,35.6,0.54425,0.00017,22.14372]
[1776584580361,42.84,75227.58,35.6,0.54425,0.00017,22.14372]
[1776584580609,42.84,75234.89,35.6,0.54547,0.00017,22.13825]
[1776584582623,42.84,75239.54,35.6,0.54624,0.00017,22.13465]
[1776584587659,42.83,75241.72,35.6,0.5466,0.00017,22.13291]
[1776584590214,42.83,75241.46,35.6,0.54656,0.00017,22.1331]
[1776584590737,42.83,75241.46,35.6,0.54656,0.00017,22.1331]
[1776584590681,42.83,75234.32,35.6,0.54538,0.00017,22.13863]
[1776584591688,42.83,75228.67,35.6,0.54444,0.00017,22.14286]
[1776584596723,42.83,75225.79,35.6,0.54397,0.00017,22.14496]
[1776584601758,42.83,75224.82,35.6,0.54381,0.00017,22.14566]
[1776584606793,42.83,75224.59,35.6,0.54377,0.00017,22.14582]
[1776584610761,42.82,75225.67,35.6,0.54395,0.00017,22.14503]
[1776584613150,42.82,75230.46,35.6,0.54475,0.00017,22.13764]
[1776584613846,42.82,75226.28,35.6,0.54406,0.00017,22.14072]
[1776584619236,42.82,75224.6,35.6,0.54378,0.00017,22.14193]
[1776584619888,42.82,75228.94,35.6,0.5445,0.00017,22.13875]
[1776584625930,42.81,75232.76,35.6,0.54514,0.00017,22.13587]
[1776584629452,42.81,75233.34,35.6,0.54524,0.00017,22.13542]
[1776584629468,42.81,75233.57,35.6,0.54528,0.00017,22.13524]
[1776584632979,42.81,75239.99,35.6,0.54634,0.00017,22.13028]
[1776584634992,42.81,75249.9,35.6,0.54799,0.00017,22.12232]
[1776584638015,42.8,75256.26,35.6,0.54905,0.00017,22.11697]
[1776584640676,42.8,75252.36,35.6,0.5484,0.00017,22.12024]
[1776584641941,42.8,75247.86,35.6,0.54766,0.00017,22.12393]
[1776584642043,42.8,75243.68,35.6,0.54696,0.00017,22.12731]
[1776584648085,42.81,75243.96,35.6,0.547,0.00017,22.12712]
[1776584653120,42.81,75240.43,35.6,0.54641,0.00017,22.12995]
[1776584658155,42.81,75237.86,35.6,0.54599,0.00017,22.13193]
[1776584662785,42.8,75239.21,35.6,0.54622,0.00017,22.13087]
[1776584663831,42.81,75234.08,35.6,0.54537,0.00017,22.13483]
[1776584668225,42.81,75229.9,35.6,0.54467,0.00017,22.13798]
[1776584675274,42.81,75229.86,35.6,0.54467,0.00017,22.13416]
[1776584681316,42.81,75229.97,35.6,0.54469,0.00017,22.13409]
[1776584686351,42.81,75229.76,35.6,0.54465,0.00017,22.13425]
[1776584691909,42.81,75229.56,35.6,0.54462,0.00017,22.1344]
[1776584699442,42.82,75230.99,35.6,0.54485,0.00017,22.13335]
[1776584707498,42.82,75230.64,35.6,0.54479,0.00017,22.13362]
[1776584712533,42.82,75230.4,35.6,0.54475,0.00017,22.13381]
[1776584715553,42.82,75223.71,35.6,0.54364,0.00017,22.13872]
[1776584718078,42.82,75224.33,35.6,0.54374,0.00017,22.13828]
[1776584718574,42.82,75225.7,35.6,0.54397,0.00017,22.13729]
[1776584721761,42.82,75228.05,35.6,0.54436,0.00017,22.13555]
[1776584721823,42.82,75228.05,35.6,0.54436,0.00017,22.13556]
[1776584724616,42.82,75222.08,35.6,0.54337,0.00017,22.13989]
[1776584726115,42.82,75221.84,35.6,0.54333,0.00017,22.14007]
[1776584726631,42.82,75224.14,35.6,0.54371,0.00017,22.13842]
[1776584730927,42.82,75225.65,35.6,0.54396,0.00017,22.13732]
[1776584731666,42.82,75225.68,35.6,0.54397,0.00017,22.13345]
[1776584736816,42.82,75222.77,35.6,0.54349,0.00017,22.13556]
[1776584743750,42.83,75222.75,35.6,0.54348,0.00017,22.13559]
[1776584748785,42.83,75223.38,35.6,0.54358,0.00017,22.13514]
[1776584754827,42.83,75222.58,35.6,0.54345,0.00017,22.13573]
[1776584760868,42.83,75221.26,35.6,0.54323,0.00017,22.13668]
[1776584765904,42.84,75221.44,35.6,0.54326,0.00017,22.13656]
[1776584769349,42.84,75221.57,35.6,0.54328,0.00017,22.13647]
[1776584769390,42.84,75221.57,35.6,0.54328,0.00017,22.13647]
[1776584769931,42.84,75224.05,35.6,0.54369,0.00017,22.1347]
[1776584773731,42.84,75227.56,35.6,0.54427,0.00017,22.13216]
[1776584778996,42.84,75232.13,35.6,0.54502,0.00017,22.12877]
[1776584784648,42.85,75231.54,35.6,0.54493,0.00017,22.12923]
[1776584788059,42.85,75236.04,35.6,0.54567,0.00017,22.12583]
[1776584792086,42.86,75241.65,35.6,0.5466,0.00017,22.11764]
[1776584793250,42.86,75241.65,35.6,0.5466,0.00017,22.11764]
[1776584798522,42.86,75243.63,35.6,0.54692,0.00017,22.11609]
[1776584798623,42.86,75248.18,35.6,0.54768,0.00017,22.11244]
[1776584801150,42.86,75243.52,35.6,0.5469,0.00017,22.1162]
[1776584803164,42.87,75239.32,35.6,0.5462,0.00017,22.11952]
[1776584808199,42.87,75236.62,35.6,0.54575,0.00017,22.12164]
[1776584813233,42.88,75233.95,35.6,0.5453,0.00017,22.12371]
[1776584818269,42.89,75231.28,35.6,0.54486,0.00017,22.12576]
[1776584823304,42.9,75231.53,35.6,0.54489,0.00017,22.12561]
[1776584825659,42.9,75231.58,35.6,0.5449,0.00017,22.12558]
[1776584825725,42.9,75230.75,35.6,0.54476,0.00017,22.12621]
[1776584826793,42.9,75226.46,35.6,0.54405,0.00017,22.12937]
[1776584827821,42.9,75226.46,35.6,0.54405,0.00017,22.12937]
[1776584830353,42.9,75220.27,35.6,0.54302,0.00017,22.13381]
[1776584835388,42.9,75223.47,35.6,0.54355,0.00017,22.13154]
[1776584840423,42.9,75222.18,35.6,0.54334,0.00017,22.13247]
[1776584845458,42.91,75223.04,35.6,0.54348,0.00017,22.13186]
[1776584852295,42.91,75222.44,35.6,0.54338,0.00017,22.1323]
[1776584854521,42.91,75215.6,35.6,0.54225,0.00017,22.13323]
[1776584859556,42.91,75213.95,35.6,0.54197,0.00017,22.13438]
[1776584865597,42.92,75215.42,35.6,0.54221,0.00017,22.13339]
[1776584871640,42.92,75215.37,35.6,0.5422,0.00017,22.13343]
[1776584876675,42.92,75216.72,35.6,0.54243,0.00017,22.13251]
[1776584881709,42.92,75214.22,35.6,0.54201,0.00017,22.13424]
[1776584886745,42.93,75211.89,35.6,0.54162,0.00017,22.13582]
[1776584891779,42.93,75211.81,35.6,0.54161,0.00017,22.13589]
[1776584896815,42.93,75211.65,35.6,0.54158,0.00017,22.13601]
[1776584901850,42.93,75211.75,35.6,0.54159,0.00017,22.13595]
[1776584908899,42.94,75212.04,35.6,0.54164,0.00017,22.13577]
[1776584915948,42.94,75215.81,35.6,0.54227,0.00017,22.12936]
[1776584920984,42.94,75211.84,35.6,0.54161,0.00017,22.13206]
[1776584923061,42.94,75211.88,35.6,0.54162,0.00017,22.13204]
[1776584933072,42.95,75215.11,35.6,0.54215,0.00017,22.12987]
[1776584938106,42.95,75214.95,35.6,0.54212,0.00017,22.12999]
[1776584942408,42.95,75215.54,35.6,0.54222,0.00017,22.12959]
[1776584942460,42.95,75215.54,35.6,0.54222,0.00017,22.12959]
[1776584943141,42.95,75222.87,35.6,0.54343,0.00017,22.12447]
[1776584944323,42.95,75224.84,35.6,0.54375,0.00017,22.12307]
[1776584945154,42.95,75221.08,35.6,0.54313,0.00017,22.12575]
[1776584946162,42.95,75214.57,35.6,0.54205,0.00017,22.13026]
[1776584951197,42.96,75212.24,35.6,0.54167,0.00017,22.13185]
[1776584956232,42.96,75213.57,35.6,0.54188,0.00017,22.13096]
[1776584962274,42.96,75212.95,35.6,0.54178,0.00017,22.13139]
[1776584966315,42.96,75210.53,35.6,0.54138,0.00017,22.13301]
[1776584972401,42.96,75209.15,35.6,0.54116,0.00017,22.13007]
[1776584973522,42.96,75209.56,35.6,0.54122,0.00017,22.12979]
[1776584979401,42.96,75211.1,35.6,0.54148,0.00017,22.12877]
[1776584984433,42.96,75210.1,35.6,0.54131,0.00017,22.12944]
[1776584989467,42.96,75210.07,35.6,0.54131,0.00017,22.12947]
[1776584995509,42.96,75208.25,35.6,0.541,0.00017,22.13068]
[1776585000545,42.97,75209.27,35.6,0.54117,0.00017,22.13001]
[1776585005580,42.97,75208.8,35.6,0.54109,0.00017,22.13032]
[1776585011028,42.97,75209.03,35.6,0.54113,0.00017,22.13017]
[1776585019678,42.97,75207.4,35.6,0.54086,0.00017,22.13125]
[1776585024713,42.97,75206.78,35.6,0.54076,0.00017,22.13166]
[1776585028208,42.97,75206.08,35.6,0.54064,0.00017,22.13212]
[1776585028289,42.97,75206.08,35.6,0.54064,0.00017,22.13212]
[1776585028445,42.97,75206.08,35.6,0.54064,0.00017,22.13212]
[1776585028595,42.97,75206.08,35.6,0.54064,0.00017,22.13212]
[1776585028872,42.97,75206.08,35.6,0.54064,0.00017,22.13212]
[1776585029194,42.97,75206.08,35.6,0.54064,0.00017,22.13212]
[1776585029072,42.97,75194.3,35.6,0.53869,0.00017,22.13949]
[1776585030761,42.97,75202.7,35.6,0.54008,0.00017,22.13428]
[1776585031417,42.97,75202.7,35.6,0.54008,0.00017,22.13428]
[1776585031423,42.97,75202.7,35.6,0.54008,0.00017,22.13428]
[1776585031768,42.97,75200.29,35.6,0.53969,0.00017,22.13194]
[1776585034324,42.97,75197.77,35.6,0.53927,0.00017,22.13352]
[1776585036228,42.97,75197.38,35.6,0.5392,0.00017,22.13376]
[1776585045866,42.98,75199.48,35.6,0.53955,0.00017,22.13248]
[1776585051907,42.98,75199.57,35.6,0.53956,0.00017,22.13243]
[1776585053824,42.98,75201.27,35.6,0.53984,0.00017,22.13137]
[1776585059963,42.99,75205.01,35.6,0.54046,0.00017,22.129]
[1776585065077,42.99,75205.16,35.6,0.54048,0.00017,22.12892]
[1776585066009,42.99,75221.24,35.6,0.54314,0.00017,22.11807]
[1776585067810,42.99,75222.94,35.6,0.54342,0.00017,22.11686]
[1776585068771,42.99,75222.23,35.6,0.54331,0.00017,22.11736]
[1776585071045,42.98,75215.72,35.6,0.54223,0.00017,22.12188]
[1776585076079,42.98,75216.69,35.6,0.5424,0.00017,22.1212]
[1776585079428,42.98,75216.52,35.6,0.54237,0.00017,22.12131]
[1776585079484,42.98,75216.52,35.6,0.54237,0.00017,22.12131]
[1776585079577,42.98,75216.52,35.6,0.54237,0.00017,22.12131]
[1776585080108,42.98,75222.92,35.6,0.54343,0.00017,22.11682]
[1776585080728,42.98,75222.92,35.6,0.54343,0.00017,22.11682]
[1776585081115,42.98,75227.25,35.6,0.54415,0.00017,22.1137]
[1776585084136,42.98,75222.39,35.6,0.54334,0.00017,22.1172]
[1776585091865,42.98,75222.09,35.6,0.54329,0.00017,22.11741]
[1776585099076,42.97,75222.05,35.6,0.54329,0.00017,22.11357]
[1776585105283,42.97,75218.22,35.6,0.54266,0.00017,22.11626]
[1776585110318,42.97,75217.65,35.6,0.54256,0.00017,22.11665]
[1776585115353,42.97,75218.44,35.6,0.5427,0.00017,22.1161]
[1776585119816,42.97,75218.35,35.6,0.54268,0.00017,22.11616]
[1776585120264,42.97,75218.35,35.6,0.54268,0.00017,22.11616]
[1776585121395,42.97,75223.47,35.6,0.54353,0.00017,22.11255]
[1776585124373,42.97,75222.72,35.6,0.54341,0.00017,22.11309]
[1776585124415,42.97,75227.02,35.6,0.54412,0.00017,22.10999]
[1776585126506,42.97,75228.87,35.6,0.54442,0.00017,22.10863]
[1776585126605,42.97,75232.54,35.6,0.54503,0.00017,22.10591]
[1776585129607,42.97,75233.55,35.6,0.5452,0.00017,22.10516]
[1776585129808,42.97,75233.55,35.6,0.5452,0.00017,22.10516]
[1776585130552,42.97,75233.55,35.6,0.54519,0.00017,22.10516]
[1776585130641,42.98,75243.28,35.6,0.5468,0.00017,22.09766]
[1776585132036,42.98,75243.28,35.6,0.5468,0.00017,22.09766]
[1776585132072,42.98,75243.28,35.6,0.5468,0.00017,22.09766]
[1776585132540,42.98,75246.25,35.6,0.54729,0.00017,22.0953]
[1776585132765,42.98,75246.25,35.6,0.54729,0.00017,22.0953]
[1776585132957,42.98,75246.25,35.6,0.54729,0.00017,22.0953]
[1776585133059,42.98,75261.11,35.6,0.54975,0.00017,22.08297]
[1776585133478,42.98,75269.97,35.6,0.55121,0.00016,22.07522]
[1776585134997,42.98,75269.97,35.6,0.55121,0.00016,22.07522]
[1776585135237,42.98,75269.97,35.6,0.55121,0.00016,22.07522]
[1776585135249,42.98,75269.97,35.6,0.55121,0.00016,22.07522]
[1776585136155,42.98,75269.69,35.6,0.55116,0.00016,22.07547]
[1776585136167,42.98,75269.69,35.6,0.55116,0.00016,22.07547]
[1776585136268,42.98,75269.69,35.6,0.55116,0.00016,22.07547]
[1776585136272,42.98,75269.69,35.6,0.55116,0.00016,22.07547]
[1776585136345,42.98,75269.8,35.6,0.55118,0.00016,22.07537]
[1776585137074,42.98,75269.8,35.6,0.55118,0.00016,22.07537]
[1776585137247,42.98,75269.8,35.6,0.55118,0.00016,22.07537]
[1776585137562,42.98,75268.94,35.6,0.55104,0.00017,22.07614]
[1776585143553,42.98,75267.76,35.6,0.55084,0.00017,22.07719]
[1776585145606,42.98,75265.77,35.6,0.55051,0.00017,22.07894]
[1776585151609,42.98,75266.23,35.6,0.5506,0.00017,22.07468]
[1776585156645,42.98,75266.74,35.6,0.55068,0.00017,22.07424]
[1776585162215,42.98,75265.26,35.6,0.55043,0.00017,22.07555]
[1776585162375,42.98,75265.26,35.6,0.55043,0.00017,22.07555]
[1776585163099,42.98,75265.82,35.6,0.55052,0.00017,22.07506]
[1776585163201,42.98,75274.44,35.6,0.55195,0.00016,22.06737]
[1776585168730,42.98,75277.22,35.6,0.55241,0.00016,22.06481]
[1776585171754,42.98,75277.22,35.6,0.55241,0.00016,22.06481]
[1776585171802,42.98,75277.2,35.6,0.55241,0.00016,22.06481]
[1776585173765,42.98,75271.9,35.6,0.55153,0.00016,22.06964]
[1776585179729,42.98,75269.09,35.6,0.55107,0.00017,22.07216]
[1776585180814,42.98,75273.91,35.6,0.55186,0.00016,22.06785]
[1776585185849,42.99,75274.09,35.6,0.55189,0.00016,22.0677]
[1776585186647,42.99,75274.09,35.6,0.55189,0.00016,22.0677]
[1776585186856,42.99,75274.99,35.6,0.55203,0.00016,22.06689]
[1776585191891,42.98,75279.31,35.6,0.55275,0.00016,22.0629]
[1776585196926,42.98,75279.97,35.6,0.55286,0.00016,22.06229]
[1776585197932,42.98,75279.97,35.6,0.55286,0.00016,22.06229]
[1776585197966,42.98,75279.97,35.6,0.55286,0.00016,22.06229]
[1776585198219,42.98,75279.97,35.6,0.55286,0.00016,22.06229]
[1776585198222,42.98,75279.97,35.6,0.55286,0.00016,22.06229]
[1776585198320,42.98,75279.95,35.6,0.55286,0.00016,22.06231]
[1776585199948,42.98,75273.91,35.6,0.55186,0.00016,22.06785]
[1776585201299,42.98,75273.91,35.6,0.55186,0.00016,22.06785]
[1776585203362,42.98,75274.22,35.6,0.55191,0.00016,22.06756]
[1776585205979,42.98,75275.31,35.6,0.55209,0.00016,22.06657]
[1776585205990,42.98,75275.27,35.6,0.55209,0.00016,22.0666]
[1776585206997,42.98,75280.11,35.6,0.55288,0.00016,22.06214]
[1776585209011,42.98,75284.66,35.6,0.55364,0.00016,22.05786]
[1776585213104,42.98,75287.2,35.6,0.55406,0.00016,22.05156]
[1776585216060,42.98,75292.92,35.6,0.55501,0.00016,22.04602]
[1776585221694,42.98,75295.58,35.6,0.55544,0.00016,22.0434]
[1776585227090,42.98,75296.23,35.6,0.55555,0.00016,22.04276]
[1776585230931,42.98,75295.01,35.6,0.55535,0.00016,22.04396]
[1776585230971,42.98,75295.01,35.6,0.55535,0.00016,22.04396]
[1776585231173,42.98,75280.62,35.6,0.55298,0.00016,22.05777]
[1776585232180,42.98,75270.42,35.6,0.5513,0.00017,22.06709]
[1776585233096,42.98,75270.42,35.6,0.5513,0.00017,22.06709]
[1776585233295,42.98,75270.42,35.6,0.5513,0.00017,22.06709]
[1776585233390,42.98,75270.35,35.6,0.55128,0.00017,22.06716]
[1776585234162,42.98,75270.35,35.6,0.55128,0.00017,22.06716]
[1776585234197,42.98,75270.33,35.6,0.55128,0.00017,22.06717]
[1776585235204,42.98,75279.95,35.6,0.55287,0.00016,22.0584]
[1776585240239,42.98,75281.27,35.6,0.55309,0.00016,22.05716]
[1776585241686,42.98,75281.38,35.6,0.55311,0.00016,22.05705]
[1776585247288,42.98,75285.39,35.6,0.55377,0.00016,22.05326]
[1776585252323,42.97,75284.98,35.6,0.5537,0.00016,22.05364]
[1776585257358,42.97,75291.03,35.6,0.5547,0.00016,22.04782]
[1776585262393,42.97,75294.22,35.6,0.55523,0.00016,22.04468]
[1776585267428,42.97,75296.92,35.6,0.55567,0.00016,22.042]
[1776585272464,42.97,75299.31,35.6,0.55608,0.00016,22.03572]
[1776585279040,42.97,75299.24,35.6,0.55607,0.00016,22.03578]
[1776585284547,42.96,75302.6,35.6,0.55662,0.00016,22.03237]
[1776585287568,42.96,75295.42,35.6,0.55544,0.00016,22.03957]
[1776585289125,42.96,75295.42,35.6,0.55544,0.00016,22.03957]
[1776585289241,42.96,75289.7,35.6,0.5545,0.00016,22.04517]
[1776585290589,42.96,75284.36,35.6,0.55362,0.00016,22.05028]
[1776585294382,42.96,75282.84,35.6,0.55337,0.00016,22.05171]
[1776585294387,42.96,75282.84,35.6,0.55337,0.00016,22.0517]
[1776585294917,42.96,75282.84,35.6,0.55337,0.00016,22.0517]
[1776585294963,42.96,75282.84,35.6,0.55337,0.00016,22.0517]
[1776585295208,42.96,75282.84,35.6,0.55337,0.00016,22.0517]
[1776585295267,42.96,75282.82,35.6,0.55336,0.00016,22.05172]
[1776585295623,42.96,75276.4,35.6,0.5523,0.00017,22.05769]
[1776585296999,42.96,75276.4,35.6,0.5523,0.00017,22.05769]
[1776585297010,42.96,75276.4,35.6,0.5523,0.00017,22.05769]
[1776585298390,42.96,75274.32,35.6,0.55196,0.00017,22.05958]
[1776585300021,42.96,75271.0,35.6,0.55141,0.00017,22.06257]
[1776585300094,42.96,75271.0,35.6,0.55141,0.00017,22.06257]
[1776585300314,42.96,75271.0,35.6,0.55141,0.00017,22.06257]
[1776585302024,42.96,75273.29,35.6,0.5518,0.00017,22.06049]
[1776585302029,42.96,75273.29,35.6,0.5518,0.00017,22.06049]
[1776585302209,42.96,75273.29,35.6,0.5518,0.00017,22.06049]
[1776585308715,42.95,75270.37,35.6,0.55132,0.00017,22.06308]
[1776585310450,42.95,75270.37,35.6,0.55132,0.00017,22.06308]
[1776585310461,42.95,75270.37,35.6,0.55132,0.00017,22.06308]
[1776585310475,42.95,75270.37,35.6,0.55132,0.00017,22.06308]
[1776585315351,42.95,75273.52,35.6,0.55184,0.00017,22.06022]
[1776585316913,42.95,75274.53,35.6,0.55201,0.00017,22.05929]
[1776585317123,42.95,75274.53,35.6,0.55201,0.00017,22.05929]
[1776585317155,42.95,75274.38,35.6,0.55199,0.00017,22.05942]
[1776585317778,42.94,75279.67,35.6,0.55286,0.00017,22.05455]
[1776585321802,42.94,75283.66,35.6,0.55352,0.00017,22.0508]
[1776585322816,42.94,75292.41,35.6,0.55496,0.00016,22.04237]
[1776585327850,42.94,75299.84,35.6,0.55619,0.00016,22.03498]
[1776585329400,42.94,75299.84,35.6,0.55619,0.00016,22.03498]
[1776585329490,42.94,75300.16,35.6,0.55624,0.00016,22.03465]
[1776585329867,42.94,75300.16,35.6,0.55624,0.00016,22.03465]
[1776585329970,42.94,75301.03,35.6,0.55639,0.00016,22.03377]
[1776585331245,42.94,75301.03,35.6,0.55639,0.00016,22.03377]
[1776585331248,42.94,75301.03,35.6,0.55639,0.00016,22.03377]
[1776585331346,42.94,75303.54,35.6,0.55681,0.00016,22.02734]
[1776585332007,42.94,75303.54,35.6,0.55681,0.00016,22.02734]
[1776585333893,42.94,75315.89,35.6,0.55884,0.00016,22.01444]
[1776585334715,42.94,75315.89,35.6,0.55884,0.00016,22.01444]
[1776585334886,42.94,75315.89,35.6,0.55884,0.00016,22.01444]
[1776585335819,42.94,75316.63,35.6,0.55897,0.00016,22.01366]
[1776585335907,42.94,75324.27,35.6,0.56022,0.00016,22.00537]
[1776585340942,42.94,75320.8,35.6,0.55965,0.00016,22.00919]
[1776585345977,42.95,75319.78,35.6,0.55948,0.00016,22.01032]
[1776585351012,42.95,75322.96,35.6,0.56,0.00016,22.00688]
[1776585357063,42.95,75321.91,35.6,0.55982,0.00016,22.00806]
[1776585362098,42.96,75320.12,35.6,0.55952,0.00016,22.01003]
[1776585367133,42.96,75323.33,35.6,0.56005,0.00016,22.00656]
[1776585372168,42.96,75325.59,35.6,0.56042,0.00016,22.0041]
[1776585377203,42.96,75327.19,35.6,0.56068,0.00016,22.00235]
[1776585382238,42.97,75324.25,35.6,0.56019,0.00016,22.00562]
[1776585387272,42.97,75326.22,35.6,0.56051,0.00016,22.00347]
[1776585392308,42.97,75326.23,35.6,0.56052,0.00016,21.99959]
[1776585397343,42.97,75325.44,35.6,0.56039,0.00016,22.00049]
[1776585401371,42.97,75317.17,35.6,0.55903,0.00016,22.00949]
[1776585403859,42.98,75314.75,35.6,0.55863,0.00016,22.01208]
[1776585409429,42.98,75313.25,35.6,0.55837,0.00016,22.01372]
[1776585412450,42.98,75318.04,35.6,0.55916,0.00016,22.00864]
[1776585412712,42.98,75318.04,35.6,0.55916,0.00016,22.00864]
[1776585416120,42.99,75322.16,35.6,0.55984,0.00016,22.00421]
[1776585427558,42.99,75323.01,35.6,0.55997,0.00016,22.00334]
[1776585432594,43.0,75321.89,35.6,0.55978,0.00016,22.00459]
[1776585437628,43.0,75321.55,35.6,0.55972,0.00016,22.00499]
[1776585442664,43.0,75318.09,35.6,0.55915,0.00016,22.00877]
[1776585443614,43.0,75318.09,35.6,0.55915,0.00016,22.00877]
[1776585443671,43.01,75315.44,35.6,0.55871,0.00016,22.01161]
[1776585448705,43.0,75312.97,35.6,0.55831,0.00016,22.01419]
[1776585451884,43.0,75313.28,35.6,0.55836,0.00016,22.01386]
[1776585457770,43.0,75315.36,35.6,0.55871,0.00016,22.00774]
[1776585459015,43.0,75315.36,35.6,0.55871,0.00016,22.00774]
[1776585459025,43.0,75315.49,35.6,0.55874,0.00016,22.00759]
[1776585464819,43.0,75318.52,35.6,0.55923,0.00016,22.0044]
[1776585467335,43.0,75318.44,35.6,0.55921,0.00016,22.0045]
[1776585467434,43.0,75318.46,35.6,0.55922,0.00016,22.00448]
[1776585469858,43.0,75314.34,35.6,0.55854,0.00016,22.00886]
[1776585475432,43.0,75312.55,35.6,0.55825,0.00016,22.01072]
[1776585481239,43.0,75311.22,35.6,0.55803,0.00016,22.0121]
[1776585486978,42.99,75311.09,35.6,0.55802,0.00016,22.01218]
[1776585492013,42.99,75311.79,35.6,0.55814,0.00016,22.01141]
[1776585497051,42.98,75314.38,35.6,0.55857,0.00016,22.00865]
[1776585503090,42.98,75315.83,35.6,0.55881,0.00016,22.00705]
[1776585507585,42.97,75315.56,35.6,0.55877,0.00016,22.00731]
[1776585507687,42.97,75315.56,35.6,0.55877,0.00016,22.00729]
[1776585513160,42.97,75317.8,35.6,0.55915,0.00016,22.00103]
[1776585521216,42.98,75317.97,35.6,0.55917,0.00016,22.00088]
[1776585526252,42.98,75318.34,35.6,0.55923,0.00016,22.0005]
[1776585532294,42.98,75318.79,35.6,0.5593,0.00016,22.00003]
[1776585537329,42.98,75318.76,35.6,0.5593,0.00016,22.00007]
[1776585539000,42.98,75318.69,35.6,0.55929,0.00016,22.00015]
[1776585539343,42.98,75318.99,35.6,0.55934,0.00016,21.99982]
[1776585542051,42.98,75316.87,35.6,0.55899,0.00016,22.00207]
[1776585547397,42.97,75315.56,35.6,0.55878,0.00016,22.00341]
[1776585548407,42.97,75309.98,35.6,0.55787,0.00016,22.00927]
[1776585553441,42.96,75308.94,35.6,0.5577,0.00016,22.01031]
[1776585555694,42.96,75308.6,35.6,0.55765,0.00016,22.01065]
[1776585555790,42.96,75306.3,35.6,0.55727,0.00016,22.01302]
[1776585557470,42.96,75296.07,35.6,0.55558,0.00016,22.02336]
[1776585561231,42.95,75294.63,35.6,0.55535,0.00017,22.02475]
[1776585566482,42.95,75293.94,35.6,0.55524,0.00017,22.02537]
[1776585571568,42.94,75291.77,35.6,0.5549,0.00017,22.02355]
[1776585576603,42.93,75291.35,35.6,0.55484,0.00017,22.0239]
[1776585581637,42.92,75291.61,35.6,0.55489,0.00017,22.02358]
[1776585586672,42.91,75291.34,35.6,0.55486,0.00017,22.02377]
[1776585591708,42.9,75291.46,35.6,0.55489,0.00017,22.02359]
[1776585595204,42.9,75292.36,35.6,0.55504,0.00017,22.02267]
[1776585595654,42.9,75292.36,35.6,0.55504,0.00017,22.02267]
[1776585595682,42.9,75292.36,35.6,0.55504,0.00017,22.02267]
[1776585598217,42.89,75291.09,35.6,0.55483,0.00017,22.02388]
[1776585598757,42.89,75290.26,35.6,0.5547,0.00017,22.02468]
[1776585599232,42.89,75290.26,35.6,0.5547,0.00017,22.02468]
[1776585600771,42.89,75283.52,35.6,0.55359,0.00017,22.03115]
[1776585601382,42.89,75283.52,35.6,0.55359,0.00017,22.03115]
[1776585600061,42.89,75283.52,35.6,0.55359,0.00017,22.03115]
[1776585612347,42.89,75283.52,35.6,0.55359,0.00017,22.03115]
[1776585612857,42.89,75253.36,35.6,0.54859,0.00017,22.05805]
[1776585613574,42.89,75253.36,35.6,0.54859,0.00017,22.05805]
[1776585613862,42.89,75250.94,35.6,0.54819,0.00017,22.06006]
[1776585615336,42.89,75249.58,35.6,0.54796,0.00017,22.06117]
[1776585615794,42.89,75249.58,35.6,0.54796,0.00017,22.06117]
[1776585616779,42.89,75249.45,35.6,0.54794,0.00017,22.06128]
[1776585618273,42.89,75239.39,35.6,0.54627,0.00017,22.06933]
[1776585623950,42.89,75239.45,35.6,0.54628,0.00017,22.06928]
[1776585625668,42.89,75239.45,35.6,0.54628,0.00017,22.06928]
[1776585625670,42.89,75239.45,35.6,0.54628,0.00017,22.06928]
[1776585625696,42.89,75239.52,35.6,0.5463,0.00017,22.06923]
[1776585626706,42.89,75239.52,35.6,0.5463,0.00017,22.06923]
[1776585626808,42.89,75241.6,35.6,0.54664,0.00017,22.06759]
[1776585628682,42.89,75242.65,35.6,0.54682,0.00017,22.06676]
[1776585628721,42.89,75240.02,35.6,0.54638,0.00017,22.06884]
[1776585628986,42.89,75226.13,35.6,0.54407,0.00017,22.07935]
[1776585634024,42.89,75225.18,35.6,0.54392,0.00017,22.07617]
[1776585639059,42.89,75225.86,35.6,0.54403,0.00017,22.07568]
[1776585642080,42.89,75220.52,35.6,0.54315,0.00017,22.07951]
[1776585643033,42.89,75220.52,35.6,0.54315,0.00017,22.07951]
[1776585648122,42.89,75217.07,35.6,0.54257,0.00017,22.08194]
[1776585653157,42.89,75226.15,35.6,0.54408,0.00017,22.07546]
[1776585656853,42.89,75228.26,35.6,0.54443,0.00017,22.07391]
[1776585656910,42.89,75228.26,35.6,0.54443,0.00017,22.07391]
[1776585656934,42.89,75228.48,35.6,0.54447,0.00017,22.07375]
[1776585657668,42.89,75232.82,35.6,0.54519,0.00017,22.0705]
[1776585659198,42.88,75238.63,35.6,0.54616,0.00017,22.06604]
[1776585660304,42.88,75238.63,35.6,0.54616,0.00017,22.06604]
[1776585660399,42.88,75238.67,35.6,0.54616,0.00017,22.066]
[1776585662796,42.88,75241.87,35.6,0.5467,0.00017,22.06349]
[1776585662810,42.88,75250.13,35.6,0.54807,0.00017,22.05682]
[1776585663179,42.88,75250.13,35.6,0.54807,0.00017,22.05682]
[1776585663191,42.88,75250.13,35.6,0.54807,0.00017,22.05682]
[1776585663226,42.88,75250.13,35.6,0.54807,0.00017,22.05682]
[1776585663906,42.88,75251.49,35.6,0.54829,0.00017,22.0557]
[1776585664209,42.88,75251.49,35.6,0.54829,0.00017,22.0557]
[1776585664888,42.88,75251.49,35.6,0.54829,0.00017,22.0557]
[1776585670278,42.89,75249.91,35.6,0.54803,0.00017,22.05703]
[1776585675444,42.89,75247.21,35.6,0.54758,0.00017,22.05925]
[1776585675546,42.89,75242.6,35.6,0.54681,0.00017,22.06295]
[1776585681527,42.89,75239.33,35.6,0.54627,0.00017,22.06551]
[1776585681610,42.89,75239.4,35.6,0.54628,0.00017,22.06545]
[1776585687398,42.88,75240.82,35.6,0.54652,0.00017,22.06432]
[1776585688840,42.88,75240.82,35.6,0.54652,0.00017,22.06432]
[1776585688942,42.88,75240.8,35.6,0.54652,0.00017,22.06433]
[1776585690419,42.88,75249.63,35.6,0.54798,0.00017,22.05723]
[1776585694149,42.88,75253.06,35.6,0.54856,0.00017,22.05052]
[1776585694151,42.88,75253.06,35.6,0.54856,0.00017,22.05052]
[1776585694447,42.88,75253.17,35.6,0.54858,0.00017,22.05043]
[1776585699485,42.88,75253.15,35.6,0.54857,0.00017,22.05046]
[1776585701498,42.89,75248.8,35.6,0.54785,0.00017,22.05406]
[1776585703513,42.89,75243.8,35.6,0.54702,0.00017,22.05811]
[1776585708548,42.89,75242.75,35.6,0.54684,0.00017,22.05897]
[1776585714590,42.9,75242.64,35.6,0.54682,0.00017,22.05908]
[1776585719625,42.9,75242.54,35.6,0.5468,0.00017,22.05918]
[1776585721934,42.9,75242.37,35.6,0.54677,0.00017,22.05932]
[1776585722646,42.9,75253.91,35.6,0.54868,0.00017,22.04993]
[1776585724448,42.9,75256.44,35.6,0.5491,0.00017,22.04781]
[1776585724650,42.9,75256.44,35.6,0.5491,0.00017,22.04781]
[1776585724660,42.9,75261.21,35.6,0.54989,0.00017,22.04373]
[1776585725391,42.9,75261.21,35.6,0.54989,0.00017,22.04373]
[1776585725666,42.9,75267.11,35.6,0.55087,0.00017,22.03857]
[1776585726166,42.9,75267.11,35.6,0.55087,0.00017,22.03857]
[1776585726813,42.9,75267.11,35.6,0.55087,0.00017,22.03857]
[1776585727002,42.9,75267.11,35.6,0.55087,0.00017,22.03857]
[1776585727681,42.9,75274.21,35.6,0.55204,0.00017,22.03218]
[1776585728545,42.9,75274.21,35.6,0.55204,0.00017,22.03218]
[1776585728560,42.9,75274.21,35.6,0.55204,0.00017,22.03218]
[1776585728658,42.9,75274.21,35.6,0.55204,0.00017,22.03218]
[1776585728676,42.9,75274.21,35.6,0.55204,0.00017,22.03218]
[1776585728768,42.9,75274.21,35.6,0.55204,0.00017,22.03218]
[1776585728981,42.9,75274.21,35.6,0.55204,0.00017,22.03218]
[1776585728856,42.9,75281.42,35.6,0.55324,0.00017,22.0255]
[1776585729695,42.91,75290.63,35.6,0.55476,0.00017,22.01668]
[1776585731708,42.91,75286.52,35.6,0.55408,0.00017,22.02068]
[1776585733531,42.91,75286.17,35.6,0.55402,0.00017,22.02103]
[1776585735278,42.91,75284.3,35.6,0.5537,0.00017,22.02283]
[1776585735376,42.91,75284.3,35.6,0.5537,0.00017,22.02283]
[1776585736743,42.92,75277.92,35.6,0.55265,0.00017,22.02884]
[1776585737751,42.92,75273.09,35.6,0.55185,0.00017,22.03328]
[1776585738592,42.92,75273.09,35.6,0.55185,0.00017,22.03328]
[1776585739850,42.92,75271.52,35.6,0.55159,0.00017,22.03471]
[1776585739863,42.92,75259.42,35.6,0.54958,0.00017,22.04535]
[1776585740775,42.92,75252.91,35.6,0.5485,0.00017,22.05085]
[1776585742790,42.92,75259.03,35.6,0.54952,0.00017,22.0457]
[1776585743688,42.92,75259.03,35.6,0.54952,0.00017,22.0457]
[1776585745339,42.92,75264.31,35.6,0.55039,0.00017,22.04113]
[1776585747825,42.92,75253.06,35.6,0.54853,0.00017,22.05074]
[1776585752860,42.92,75253.97,35.6,0.54868,0.00017,22.04612]
[1776585757895,42.92,75254.23,35.6,0.54872,0.00017,22.04591]
[1776585758902,42.92,75259.11,35.6,0.54953,0.00017,22.04178]
[1776585763937,42.93,75262.93,35.6,0.55016,0.00017,22.0385]
[1776585768971,42.93,75263.14,35.6,0.55019,0.00017,22.03834]
[1776585774007,42.93,75262.58,35.6,0.5501,0.00017,22.03884]
[1776585779042,42.93,75262.36,35.6,0.55006,0.00017,22.03904]
[1776585785084,42.94,75262.6,35.6,0.5501,0.00017,22.03885]
[1776585787097,42.94,75267.44,35.6,0.5509,0.00017,22.0346]
[1776585792133,42.94,75265.7,35.6,0.55061,0.00017,22.03615]
[1776585797168,42.94,75261.54,35.6,0.54992,0.00017,22.03979]
[1776585803752,42.94,75261.53,35.6,0.54992,0.00017,22.03981]
[1776585808244,42.94,75265.7,35.6,0.55061,0.00017,22.03619]
[1776585814287,42.95,75263.93,35.6,0.55032,0.00017,22.03388]
[1776585821951,42.95,75263.34,35.6,0.55022,0.00017,22.0344]
[1776585828385,42.95,75260.24,35.6,0.5497,0.00017,22.0371]
[1776585831406,42.95,75253.21,35.6,0.54854,0.00017,22.04304]
[1776585834654,42.95,75250.3,35.6,0.54805,0.00017,22.04545]
[1776585840470,42.96,75248.05,35.6,0.54767,0.00017,22.04735]
[1776585845504,42.97,75248.65,35.6,0.54777,0.00017,22.0469]
[1776585852554,42.98,75248.73,35.6,0.54777,0.00017,22.04689]
[1776585858002,42.98,75248.68,35.6,0.54776,0.00017,22.04693]
[1776585858020,42.99,75248.68,35.6,0.54776,0.00017,22.04697]
[1776585858597,42.99,75244.49,35.6,0.54706,0.00017,22.05034]
[1776585859604,42.99,75240.08,35.6,0.54633,0.00017,22.05382]
[1776585864639,42.99,75239.67,35.6,0.54626,0.00017,22.05416]
[1776585869729,43.01,75238.54,35.6,0.54606,0.00017,22.05514]
[1776585869737,43.01,75238.54,35.6,0.54606,0.00017,22.05514]
[1776585869757,43.01,75238.54,35.6,0.54606,0.00017,22.05514]
[1776585869792,43.01,75238.54,35.6,0.54606,0.00017,22.05514]
[1776585869882,43.01,75238.54,35.6,0.54606,0.00017,22.05514]
[1776585870162,43.01,75238.54,35.6,0.54606,0.00017,22.05514]
[1776585870681,43.02,75232.4,35.6,0.54504,0.00017,22.05986]
[1776585876723,43.03,75229.05,35.6,0.54448,0.00017,22.05849]
[1776585878374,43.03,75229.04,35.6,0.54448,0.00017,22.0585]
[1776585883772,43.04,75228.29,35.6,0.54435,0.00017,22.05909]
[1776585889813,43.05,75228.29,35.6,0.54434,0.00017,22.05917]
[1776585895676,43.05,75229.41,35.6,0.54452,0.00017,22.05836]
[1776585900897,43.06,75230.04,35.6,0.54462,0.00017,22.05791]
[1776585905932,43.06,75230.22,35.6,0.54465,0.00017,22.05779]
[1776585910967,43.06,75230.31,35.6,0.54467,0.00017,22.05773]
[1776585917010,43.07,75230.81,35.6,0.54475,0.00017,22.05737]
[1776585918927,43.07,75230.81,35.6,0.54475,0.00017,22.05737]
[1776585918964,43.07,75230.81,35.6,0.54475,0.00017,22.05737]
[1776585919098,43.07,75229.31,35.6,0.5445,0.00017,22.05849]
[1776585920031,43.07,75222.11,35.6,0.54331,0.00017,22.06369]
[1776585921063,43.07,75222.11,35.6,0.54331,0.00017,22.06369]
[1776585921087,43.07,75217.37,35.6,0.54252,0.00017,22.067]
[1776585924059,43.07,75222.67,35.6,0.5434,0.00017,22.06329]
[1776585929094,43.07,75225.65,35.6,0.54389,0.00017,22.06116]
[1776585934744,43.07,75227.26,35.6,0.54416,0.00017,22.05612]
[1776585939164,43.07,75233.04,35.6,0.54512,0.00017,22.05186]
[1776585944200,43.07,75233.29,35.6,0.54516,0.00017,22.05169]
[1776585953265,43.08,75233.18,35.6,0.54513,0.00017,22.05179]
[1776585955869,43.08,75233.18,35.6,0.54513,0.00017,22.05179]
[1776585955953,43.08,75233.04,35.6,0.54511,0.00017,22.0519]
[1776585964013,43.08,75229.43,35.6,0.54451,0.00017,22.0546]
[1776585964020,43.08,75229.43,35.6,0.54451,0.00017,22.0546]
[1776585964025,43.08,75229.43,35.6,0.54451,0.00017,22.0546]
[1776585964064,43.08,75229.37,35.6,0.5445,0.00017,22.05464]
[1776585969379,43.09,75231.91,35.6,0.54492,0.00017,22.05278]
[1776585973952,43.09,75231.81,35.6,0.5449,0.00017,22.05285]
[1776585973968,43.09,75231.81,35.6,0.5449,0.00017,22.05285]
[1776585974062,43.09,75231.81,35.6,0.5449,0.00017,22.05285]
[1776585974090,43.09,75231.81,35.6,0.5449,0.00017,22.05285]
[1776585974139,43.09,75231.81,35.6,0.5449,0.00017,22.05285]
[1776585974414,43.09,75226.97,35.6,0.5441,0.00017,22.05642]
[1776585976428,43.09,75222.23,35.6,0.54332,0.00017,22.05982]
[1776585981279,43.09,75222.48,35.6,0.54336,0.00017,22.05965]
[1776585986498,43.09,75222.44,35.6,0.54335,0.00017,22.05968]
[1776585991533,43.09,75223.44,35.6,0.54352,0.00017,22.0551]
[1776585997575,43.09,75223.51,35.6,0.54353,0.00017,22.05506]
[1776585998714,43.09,75223.51,35.6,0.54353,0.00017,22.05506]
[1776586002610,43.09,75231.01,35.6,0.54477,0.00017,22.04961]
[1776586007645,43.1,75233.09,35.6,0.54511,0.00017,22.04807]
[1776586012681,43.1,75233.03,35.6,0.5451,0.00017,22.04813]
[1776586017902,43.1,75235.79,35.6,0.54555,0.00017,22.04606]
[1776586023758,43.11,75234.62,35.6,0.54536,0.00017,22.04697]
[1776586025929,43.11,75234.62,35.6,0.54536,0.00017,22.04697]
[1776586031814,43.11,75234.92,35.6,0.5454,0.00017,22.04676]
[1776586032756,43.11,75234.92,35.6,0.5454,0.00017,22.04676]
[1776586032761,43.11,75234.92,35.6,0.5454,0.00017,22.04676]
[1776586032962,43.11,75234.92,35.6,0.5454,0.00017,22.04676]
[1776586032993,43.11,75237.92,35.6,0.5459,0.00017,22.04448]
[1776586034835,43.11,75245.18,35.6,0.5471,0.00017,22.03882]
[1776586036522,43.11,75246.86,35.6,0.54737,0.00017,22.03748]
[1776586040224,43.12,75248.19,35.6,0.54759,0.00017,22.03643]
[1776586040918,43.12,75248.19,35.6,0.54759,0.00017,22.03644]
[1776586041228,43.12,75248.19,35.6,0.54759,0.00017,22.03644]
[1776586042642,43.12,75254.67,35.6,0.54866,0.00017,22.03114]
[1776586050878,43.13,75252.72,35.6,0.54833,0.00017,22.03281]
[1776586054975,43.13,75244.18,35.6,0.54692,0.00017,22.03585]
[1776586060010,43.14,75243.58,35.6,0.54682,0.00017,22.03634]
[1776586061399,43.14,75243.51,35.6,0.54681,0.00017,22.0364]
[1776586062771,43.14,75243.54,35.6,0.54681,0.00017,22.03638]
[1776586063030,43.14,75243.26,35.6,0.54676,0.00017,22.03661]
[1776586066052,43.14,75237.96,35.6,0.54589,0.00017,22.04073]
[1776586071086,43.15,75236.12,35.6,0.54558,0.00017,22.04215]
[1776586077129,43.15,75235.33,35.6,0.54545,0.00017,22.04277]
[1776586079791,43.15,75235.26,35.6,0.54544,0.00017,22.04282]
[1776586079870,43.15,75235.26,35.6,0.54543,0.00017,22.04283]
[1776586085186,43.15,75237.16,35.6,0.54575,0.00017,22.0414]
[1776586087200,43.16,75243.02,35.6,0.54671,0.00017,22.03688]
[1776586094249,43.16,75244.79,35.6,0.547,0.00017,22.03552]
[1776586097743,43.16,75244.78,35.6,0.547,0.00017,22.03553]
[1776586098039,43.16,75244.78,35.6,0.547,0.00017,22.03553]
[1776586098080,43.16,75244.78,35.6,0.547,0.00017,22.03553]
[1776586100528,43.17,75250.08,35.6,0.54787,0.00016,22.03131]
[1776586101515,43.17,75250.43,35.6,0.54792,0.00016,22.03103]
[1776586107340,43.18,75256.03,35.6,0.54884,0.00016,22.02648]
[1776586116404,43.19,75256.25,35.6,0.54887,0.00016,22.02249]
[1776586118418,43.19,75260.77,35.6,0.54961,0.00016,22.0187]
[1776586118841,43.19,75260.77,35.6,0.54961,0.00016,22.0187]
[1776586123919,43.2,75261.1,35.6,0.54966,0.00016,22.01846]
[1776586127174,43.21,75261.64,35.6,0.54975,0.00016,22.01802]
[1776586131711,43.21,75262.92,35.6,0.54995,0.00016,22.01698]
[1776586131750,43.21,75262.92,35.6,0.54995,0.00016,22.01698]
[1776586132516,43.22,75253.24,35.6,0.54836,0.00016,22.02512]
[1776586137716,43.22,75251.29,35.6,0.54803,0.00016,22.02673]
[1776586140425,43.22,75250.7,35.6,0.54793,0.00016,22.02721]
[1776586140431,43.22,75250.7,35.6,0.54793,0.00016,22.02721]
[1776586141441,43.22,75250.7,35.6,0.54793,0.00016,22.02721]
[1776586141509,43.22,75250.7,35.6,0.54793,0.00016,22.02721]
[1776586147622,43.22,75252.21,35.6,0.54818,0.00016,22.02599]
[1776586152657,43.22,75255.76,35.6,0.54877,0.00016,22.02306]
[1776586157692,43.22,75253.78,35.6,0.54844,0.00016,22.0247]
[1776586171790,43.22,75250.35,35.6,0.54788,0.00016,22.02363]
[1776586176825,43.22,75250.79,35.6,0.54795,0.00016,22.02328]
[1776586181860,43.22,75252.95,35.6,0.54831,0.00016,22.02152]
[1776586186895,43.22,75253.2,35.6,0.54835,0.00016,22.02131]
[1776586190923,43.22,75246.13,35.6,0.54718,0.00016,22.02702]
[1776586191603,43.22,75246.13,35.6,0.54718,0.00016,22.02702]
[1776586197971,43.23,75242.37,35.6,0.54656,0.00016,22.03]
[1776586203139,43.23,75242.26,35.6,0.54654,0.00016,22.03009]
[1776586206526,43.23,75242.54,35.6,0.54659,0.00016,22.02988]
[1776586210670,43.23,75243.95,35.6,0.54682,0.00016,22.02878]
[1776586216099,43.23,75244.69,35.6,0.54694,0.00016,22.0282]
[1776586217468,43.23,75244.69,35.6,0.54694,0.00016,22.0282]
[1776586219658,43.23,75248.45,35.6,0.54756,0.00016,22.02522]
[1776586220127,43.23,75254.15,35.6,0.5485,0.00016,22.02058]
[1776586226168,43.23,75255.04,35.6,0.54865,0.00016,22.01984]
[1776586231204,43.23,75256.54,35.6,0.5489,0.00016,22.01472]
[1776586236238,43.23,75256.94,35.6,0.54896,0.00016,22.01438]
[1776586241275,43.23,75256.98,35.6,0.54897,0.00016,22.01435]
[1776586246309,43.23,75257.05,35.6,0.54898,0.00016,22.0143]
[1776586252356,43.23,75257.16,35.6,0.549,0.00016,22.01421]
[1776586257391,43.23,75255.49,35.6,0.54872,0.00016,22.01561]
[1776586262425,43.24,75255.7,35.6,0.54876,0.00016,22.01544]
[1776586268468,43.24,75256.49,35.6,0.54889,0.00016,22.01479]
[1776586274768,43.24,75256.92,35.6,0.54896,0.00016,22.01444]
[1776586274846,43.24,75256.92,35.6,0.54896,0.00016,22.01444]
[1776586274868,43.24,75256.92,35.6,0.54896,0.00016,22.01444]
[1776586276100,43.24,75260.74,35.6,0.54958,0.00016,22.01124]
[1776586276959,43.24,75264.42,35.6,0.55019,0.00016,22.00811]
[1776586276999,43.24,75264.42,35.6,0.55019,0.00016,22.00811]
[1776586277535,43.24,75271.71,35.6,0.55138,0.00016,22.00173]
[1776586278062,43.24,75271.71,35.6,0.55138,0.00016,22.00173]
[1776586278542,43.24,75273.78,35.6,0.55173,0.00016,21.99988]
[1776586279549,43.24,75279.2,35.6,0.55262,0.00016,21.99496]
[1776586284584,43.24,75281.99,35.6,0.55308,0.00016,21.99239]
[1776586287003,43.24,75282.23,35.6,0.55312,0.00016,21.99217]
[1776586287374,43.24,75282.23,35.6,0.55312,0.00016,21.99217]
[1776586288250,43.24,75284.35,35.6,0.55346,0.00016,21.99019]
[1776586289028,43.24,75284.35,35.6,0.55346,0.00016,21.99019]
[1776586289033,43.24,75284.35,35.6,0.55346,0.00016,21.99019]
[1776586289129,43.24,75293.43,35.6,0.55496,0.00016,21.98153]
[1776586289620,43.24,75300.67,35.6,0.55614,0.00016,21.9744]
[1776586291400,43.24,75300.67,35.6,0.55614,0.00016,21.9744]
[1776586291482,43.24,75303.35,35.6,0.55659,0.00016,21.96783]
[1776586292229,43.24,75303.35,35.6,0.55659,0.00016,21.96783]
[1776586296251,43.25,75304.94,35.6,0.55685,0.00016,21.96626]
[1776586296253,43.25,75304.94,35.6,0.55685,0.00016,21.96626]
[1776586300617,43.24,75309.86,35.6,0.55766,0.00016,21.96115]
[1776586305741,43.23,75310.16,35.6,0.55772,0.00016,21.96078]
[1776586311783,43.23,75310.43,35.6,0.55777,0.00016,21.96044]
[1776586316818,43.22,75308.36,35.6,0.55744,0.00016,21.9625]
[1776586325882,43.2,75306.3,35.6,0.55712,0.00016,21.96448]
[1776586330943,43.19,75310.16,35.6,0.55776,0.00016,21.96043]
[1776586335953,43.18,75308.47,35.6,0.5575,0.00016,21.96211]
[1776586340988,43.17,75308.94,35.6,0.55758,0.00016,21.96155]
[1776586343002,43.17,75313.25,35.6,0.55829,0.00016,21.95706]
[1776586349043,43.17,75312.08,35.6,0.5581,0.00016,21.95824]
[1776586354079,43.16,75312.54,35.6,0.55819,0.00016,21.95382]
[1776586355354,43.16,75312.54,35.6,0.55819,0.00016,21.95382]
[1776586364149,43.15,75311.47,35.6,0.55803,0.00016,21.95486]
[1776586369184,43.15,75309.8,35.6,0.55776,0.00016,21.95654]
[1776586375227,43.14,75309.91,35.6,0.55778,0.00016,21.95637]
[1776586376023,43.14,75309.91,35.6,0.55778,0.00016,21.95637]
[1776586381934,43.13,75309.91,35.6,0.55779,0.00016,21.95632]
[1776586387604,43.13,75311.11,35.6,0.558,0.00016,21.95501]
[1776586393255,43.12,75310.75,35.6,0.55794,0.00016,21.95533]
[1776586398391,43.11,75309.11,35.6,0.55768,0.00016,21.95698]
[1776586404433,43.11,75309.87,35.6,0.55781,0.00016,21.95614]
[1776586405434,43.11,75309.87,35.6,0.55781,0.00016,21.95614]
[1776586406734,43.1,75309.87,35.6,0.55781,0.00016,21.95611]
[1776586406836,43.1,75309.87,35.6,0.55781,0.00016,21.95611]
[1776586406864,43.1,75309.87,35.6,0.55781,0.00016,21.95611]
[1776586411973,43.1,75309.93,35.6,0.55784,0.00016,21.95212]
[1776586413754,43.1,75309.93,35.6,0.55784,0.00016,21.95211]
[1776586419541,43.09,75309.72,35.6,0.55781,0.00016,21.95227]
[1776586422748,43.09,75309.76,35.6,0.55782,0.00016,21.95221]
[1776586428062,43.08,75309.74,35.6,0.55782,0.00016,21.95218]
[1776586433639,43.08,75310.09,35.6,0.55789,0.00016,21.95176]
[1776586440689,43.07,75310.26,35.6,0.55792,0.00016,21.95151]
[1776586445725,43.06,75312.56,35.6,0.55831,0.00016,21.94907]
[1776586450759,43.06,75312.61,35.6,0.55832,0.00016,21.94898]
[1776586455796,43.06,75312.05,35.6,0.55823,0.00016,21.94953]
[1776586460831,43.05,75312.1,35.6,0.55824,0.00016,21.94944]
[1776586466484,43.05,75312.06,35.6,0.55824,0.00016,21.94946]
[1776586472915,43.04,75306.41,35.6,0.55732,0.00016,21.95139]
[1776586479511,43.04,75306.22,35.6,0.5573,0.00016,21.95155]
[1776586480972,43.03,75300.92,35.6,0.55643,0.00017,21.95693]
[1776586482396,43.03,75300.92,35.6,0.55643,0.00017,21.95693]
[1776586482514,43.03,75300.92,35.6,0.55643,0.00017,21.95693]
[1776586482526,43.03,75301.0,35.6,0.55644,0.00017,21.95684]
[1776586483598,43.03,75301.0,35.6,0.55644,0.00017,21.95684]
[1776586483699,43.03,75296.94,35.6,0.55577,0.00017,21.96091]
[1776586483993,43.03,75290.38,35.6,0.55469,0.00017,21.96735]
[1776586489027,43.04,75289.05,35.6,0.55447,0.00017,21.96867]
[1776586490902,43.04,75289.05,35.6,0.55447,0.00017,21.96867]
[1776586491002,43.04,75289.05,35.6,0.55446,0.00017,21.96867]
[1776586494056,43.03,75289.05,35.6,0.55447,0.00017,21.96865]
[1776586494062,43.03,75289.16,35.6,0.55449,0.00017,21.96853]
[1776586495171,43.03,75289.16,35.6,0.55449,0.00017,21.96853]
[1776586495210,43.03,75289.16,35.6,0.55449,0.00017,21.96853]
[1776586495273,43.03,75289.16,35.6,0.55449,0.00017,21.96853]
[1776586496791,43.03,75297.77,35.6,0.55591,0.00017,21.96004]
[1776586500196,43.02,75299.16,35.6,0.55615,0.00017,21.95863]
[1776586506148,43.02,75301.65,35.6,0.55656,0.00017,21.95606]
[1776586507138,43.02,75301.65,35.6,0.55656,0.00017,21.95606]
[1776586513197,43.01,75302.88,35.6,0.55677,0.00017,21.95475]
[1776586516698,43.01,75302.92,35.6,0.55678,0.00017,21.9547]
[1776586526035,43.01,75305.28,35.6,0.55717,0.00017,21.95227]
[1776586536685,43.03,75303.94,35.6,0.55693,0.00017,21.95379]
[1776586536697,42.97,75303.94,35.6,0.557,0.00017,21.94944]
[1776586542586,42.98,75302.44,35.6,0.55674,0.00017,21.95108]
[1776586546036,42.99,75299.17,35.6,0.55619,0.00017,21.95442]
[1776586551462,42.99,75297.98,35.6,0.55599,0.00017,21.95567]
[1776586556498,43.0,75298.63,35.6,0.55609,0.00017,21.95505]
[1776586561533,43.0,75300.42,35.6,0.55638,0.00017,21.95329]
[1776586562473,43.0,75300.42,35.6,0.55638,0.00017,21.95329]
[1776586563607,43.0,75301.26,35.6,0.55652,0.00017,21.95245]
[1776586563619,43.0,75305.65,35.6,0.55725,0.00017,21.94797]
[1776586565318,43.01,75308.03,35.6,0.55764,0.00017,21.94551]
[1776586570033,43.01,75307.68,35.6,0.55757,0.00017,21.94592]
[1776586576696,43.02,75308.18,35.6,0.55765,0.00017,21.94544]
[1776586583449,43.02,75308.98,35.6,0.55778,0.00017,21.94467]
[1776586585236,43.03,75314.38,35.6,0.55866,0.00016,21.93901]
[1776586590736,43.03,75317.68,35.6,0.5592,0.00016,21.93552]
[1776586595771,43.03,75316.62,35.6,0.55904,0.00016,21.93278]
[1776586600807,43.03,75316.62,35.6,0.55903,0.00016,21.93281]
[1776586605841,43.04,75317.12,35.6,0.55911,0.00016,21.9323]
[1776586607131,43.04,75317.33,35.6,0.55915,0.00016,21.93208]
[1776586613805,43.04,75318.38,35.6,0.55932,0.00016,21.93098]
[1776586618933,43.04,75323.5,35.6,0.56016,0.00016,21.92544]
[1776586620872,43.04,75323.57,35.6,0.56017,0.00016,21.92537]
[1776586623683,43.05,75323.6,35.6,0.56017,0.00016,21.92534]
[1776586623795,43.05,75323.6,35.6,0.56017,0.00016,21.92534]
[1776586629007,43.05,75327.84,35.6,0.56087,0.00016,21.92067]
[1776586636056,43.05,75328.66,35.6,0.561,0.00016,21.91976]
[1776586641091,43.05,75328.72,35.6,0.56101,0.00016,21.9197]
[1776586647132,43.05,75328.58,35.6,0.56099,0.00016,21.91985]
[1776586652168,43.05,75329.5,35.6,0.56115,0.00016,21.91493]
[1776586658210,43.05,75328.46,35.6,0.56098,0.00016,21.91609]
[1776586661287,43.05,75327.87,35.6,0.56088,0.00016,21.91675]
[1776586661423,43.05,75327.87,35.6,0.56088,0.00016,21.91675]
[1776586661845,43.05,75327.87,35.6,0.56088,0.00016,21.91675]
[1776586661708,43.05,75321.98,35.6,0.55991,0.00016,21.92323]
[1776586662880,43.05,75305.92,35.6,0.55726,0.00017,21.94026]
[1776586664255,43.05,75304.33,35.6,0.557,0.00017,21.94187]
[1776586665550,43.05,75304.33,35.6,0.557,0.00017,21.94187]
[1776586667422,43.04,75303.97,35.6,0.55694,0.00017,21.94222]
[1776586667432,43.04,75303.97,35.6,0.55694,0.00017,21.94222]
[1776586667507,43.04,75303.97,35.6,0.55695,0.00017,21.9422]
[1776586672441,43.04,75305.75,35.6,0.55724,0.00017,21.94039]
[1776586672523,43.04,75305.75,35.6,0.55724,0.00017,21.94039]
[1776586672543,43.05,75305.17,35.6,0.55714,0.00017,21.94102]
[1776586678354,43.05,75304.08,35.6,0.55695,0.00017,21.94217]
[1776586681644,43.05,75303.37,35.6,0.55684,0.00017,21.94291]
[1776586681746,43.05,75303.89,35.6,0.55692,0.00017,21.94238]
[1776586682839,43.05,75303.89,35.6,0.55692,0.00017,21.94238]
[1776586682940,43.05,75304.36,35.6,0.557,0.00017,21.94191]
[1776586688423,43.06,75303.12,35.6,0.55679,0.00017,21.94321]
[1776586690538,43.06,75302.8,35.6,0.55673,0.00017,21.94355]
[1776586690544,43.06,75302.8,35.6,0.55673,0.00017,21.94355]
[1776586690690,43.06,75302.8,35.6,0.55673,0.00017,21.94355]
[1776586690710,43.06,75303.01,35.6,0.55677,0.00017,21.94334]
[1776586691841,43.06,75303.01,35.6,0.55677,0.00017,21.94334]
[1776586691865,43.06,75297.86,35.6,0.55592,0.00017,21.94852]
[1776586696480,43.05,75291.23,35.6,0.55483,0.00017,21.95502]
[1776586698911,43.05,75290.29,35.6,0.55468,0.00017,21.95592]
[1776586700508,43.05,75282.68,35.6,0.55342,0.00017,21.96316]
[1776586705543,43.04,75281.75,35.6,0.55328,0.00017,21.96398]
[1776586709720,43.03,75281.1,35.6,0.55317,0.00017,21.96455]
[1776586713980,43.03,75281.08,35.6,0.55318,0.00017,21.96065]
[1776586715613,43.02,75276.68,35.6,0.55246,0.00017,21.96469]
[1776586720583,43.02,75275.11,35.6,0.55221,0.00017,21.9661]
[1776586722682,43.01,75275.12,35.6,0.55221,0.00017,21.96605]
[1776586724676,43.01,75270.38,35.6,0.55143,0.00017,21.97032]
[1776586729710,43.0,75267.88,35.6,0.55102,0.00017,21.97249]
[1776586731346,43.0,75267.58,35.6,0.55098,0.00017,21.97274]
[1776586731676,43.0,75267.58,35.6,0.55098,0.00017,21.97274]
[1776586739781,42.98,75267.59,35.6,0.55099,0.00017,21.97263]
[1776586741795,42.98,75272.41,35.6,0.55179,0.00017,21.9683]
[1776586744817,42.98,75277.33,35.6,0.55261,0.00017,21.96379]
[1776586746430,42.98,75275.21,35.6,0.55226,0.00017,21.96575]
[1776586748430,42.98,75275.19,35.6,0.55225,0.00017,21.96577]
[1776586753880,42.98,75274.39,35.6,0.55212,0.00017,21.96649]
[1776586758915,42.97,75270.35,35.6,0.55146,0.00017,21.97013]
[1776586760159,42.97,75268.89,35.6,0.55121,0.00017,21.97143]
[1776586765963,42.97,75268.54,35.6,0.55116,0.00017,21.97169]
[1776586770999,42.96,75272.91,35.6,0.5519,0.00017,21.96382]
[1776586776034,42.95,75276.86,35.6,0.55256,0.00017,21.96016]
[1776586781069,42.95,75276.36,35.6,0.55248,0.00017,21.96059]
[1776586786104,42.94,75275.85,35.6,0.5524,0.00017,21.96103]
[1776586791140,42.94,75272.29,35.6,0.55182,0.00017,21.96425]
[1776586796176,42.93,75272.55,35.6,0.55187,0.00017,21.96398]
[1776586801211,42.93,75273.84,35.6,0.55208,0.00017,21.96276]
[1776586806245,42.92,75273.1,35.6,0.55197,0.00017,21.96341]
[1776586811281,42.92,75272.83,35.6,0.55193,0.00017,21.96362]
[1776586816316,42.91,75272.76,35.6,0.55192,0.00017,21.96365]
[1776586821351,42.91,75271.57,35.6,0.55173,0.00017,21.9647]
[1776586822432,42.91,75271.57,35.6,0.55173,0.00017,21.9647]
[1776586822482,42.91,75271.57,35.6,0.55173,0.00017,21.9647]
[1776586824037,42.9,75259.0,35.6,0.54964,0.00017,21.97578]
[1776586827400,42.9,75256.38,35.6,0.54921,0.00017,21.97802]
[1776586832919,42.9,75256.5,35.6,0.54923,0.00017,21.97403]
[1776586833011,42.9,75256.27,35.6,0.54919,0.00017,21.97422]
[1776586834449,42.9,75250.03,35.6,0.54816,0.00017,21.97944]
[1776586839485,42.9,75248.77,35.6,0.54795,0.00017,21.98048]
[1776586841316,42.9,75248.7,35.6,0.54793,0.00017,21.98054]
[1776586845709,42.9,75249.06,35.6,0.548,0.00017,21.9802]
[1776586851572,42.89,75251.96,35.6,0.54849,0.00017,21.97775]
[1776586858621,42.87,75251.98,35.6,0.54851,0.00017,21.97763]
[1776586863083,42.86,75252.01,35.6,0.54852,0.00017,21.97758]
[1776586863086,42.86,75252.02,35.6,0.54852,0.00017,21.97757]
[1776586864359,42.86,75252.01,35.6,0.54852,0.00017,21.97756]
[1776586864473,42.86,75252.01,35.6,0.54852,0.00017,21.97756]
[1776586864932,42.86,75252.01,35.6,0.54852,0.00017,21.97756]
[1776586865110,42.86,75252.01,35.6,0.54852,0.00017,21.97756]
[1776586865174,42.86,75261.24,35.6,0.55006,0.00017,21.96968]
[1776586865907,42.86,75261.24,35.6,0.55006,0.00017,21.96968]
[1776586866143,42.85,75271.86,35.6,0.55183,0.00017,21.96021]
[1776586866803,42.85,75271.86,35.6,0.55183,0.00017,21.96021]
[1776586867199,42.85,75274.71,35.6,0.5523,0.00017,21.95758]
[1776586873706,42.84,75274.01,35.6,0.5522,0.00017,21.95816]
[1776586873807,42.84,75274.01,35.6,0.5522,0.00017,21.95813]
[1776586879768,42.83,75273.37,35.6,0.5521,0.00017,21.95869]
[1776586885810,42.82,75272.97,35.6,0.55204,0.00017,21.95898]
[1776586889599,42.82,75272.9,35.6,0.55203,0.00017,21.95901]
[1776586889733,42.82,75272.9,35.6,0.55203,0.00017,21.95901]
[1776586889838,42.82,75268.5,35.6,0.5513,0.00017,21.96301]
[1776586890845,42.8,75258.34,35.6,0.54962,0.00017,21.97187]
[1776586892859,42.8,75252.63,35.6,0.54868,0.00017,21.97282]
[1776586894301,42.8,75251.8,35.6,0.54854,0.00017,21.97351]
[1776586896893,42.79,75248.1,35.6,0.54793,0.00017,21.97655]
[1776586897005,42.79,75248.1,35.6,0.54793,0.00017,21.97655]
[1776586897106,42.79,75247.57,35.6,0.54784,0.00017,21.97697]
[1776586897630,42.79,75247.57,35.6,0.54784,0.00017,21.97697]
[1776586897646,42.79,75247.57,35.6,0.54784,0.00017,21.97697]
[1776586897826,42.79,75247.57,35.6,0.54784,0.00017,21.97697]
[1776586902929,42.78,75244.61,35.6,0.54736,0.00017,21.97931]
[1776586905115,42.78,75244.5,35.6,0.54734,0.00017,21.97939]
[1776586905213,42.77,75244.4,35.6,0.54733,0.00017,21.97946]
[1776586910984,42.76,75244.29,35.6,0.54732,0.00017,21.97947]
[1776586911270,42.76,75244.29,35.6,0.54732,0.00017,21.97947]
[1776586917458,42.75,75241.28,35.6,0.54683,0.00017,21.98184]
[1776586923069,42.73,75243.14,35.6,0.54715,0.00017,21.98024]
[1776586930117,42.65,75243.33,35.6,0.54725,0.00017,21.97969]
[1776586930414,42.65,75243.33,35.6,0.54725,0.00017,21.97969]
[1776586931125,42.63,75247.83,35.6,0.54802,0.00017,21.97588]
[1776586931773,42.63,75247.83,35.6,0.54802,0.00017,21.97588]
[1776586941198,42.6,75251.64,35.6,0.54868,0.00017,21.9725]
[1776586946233,42.59,75252.12,35.6,0.54877,0.00017,21.97205]
[1776586951268,42.58,75252.34,35.6,0.54882,0.00017,21.96793]
[1776586959324,42.57,75249.32,35.6,0.54833,0.00017,21.9704]
[1776586961764,42.57,75249.17,35.6,0.5483,0.00017,21.97052]
[1776586961835,42.57,75249.43,35.6,0.54835,0.00017,21.97028]
[1776586967381,42.56,75244.84,35.6,0.54759,0.00017,21.97404]
[1776586973421,42.55,75244.57,35.6,0.54755,0.00017,21.97421]
[1776586978457,42.54,75246.44,35.6,0.54787,0.00017,21.97262]
[1776586982012,42.53,75245.27,35.6,0.54768,0.00017,21.97356]
[1776586990639,42.51,75244.1,35.6,0.5475,0.00017,21.97438]
[1776586996154,42.48,75244.11,35.6,0.54753,0.00017,21.9742]
[1776586996193,42.48,75244.11,35.6,0.54753,0.00017,21.9742]
[1776586996298,42.48,75244.11,35.6,0.54753,0.00017,21.9742]
[1776586997680,42.47,75240.48,35.6,0.54692,0.00017,21.97714]
[1776586997741,42.44,75233.89,35.6,0.54584,0.00017,21.9822]
[1776586998597,42.44,75228.91,35.6,0.545,0.00017,21.98605]
[1776587000374,42.43,75227.4,35.6,0.54476,0.00017,21.98716]
[1776587000505,42.43,75227.4,35.6,0.54476,0.00017,21.98716]
[1776587004775,42.4,75231.47,35.6,0.54546,0.00017,21.98392]
[1776587010398,42.38,75232.37,35.6,0.54563,0.00017,21.98311]
[1776587012549,42.38,75237.67,35.6,0.54653,0.00017,21.97502]
[1776587020505,42.37,75237.57,35.6,0.54652,0.00017,21.97507]
[1776587024514,42.37,75236.3,35.6,0.54631,0.00017,21.97607]
[1776587024613,42.37,75236.3,35.6,0.54631,0.00017,21.97607]
[1776587030372,42.37,75235.2,35.6,0.54612,0.00017,21.97694]
[1776587030663,42.37,75235.2,35.6,0.54612,0.00017,21.97694]
[1776587035857,42.37,75230.98,35.6,0.54541,0.00017,21.98026]
[1776587040374,42.37,75231.41,35.6,0.54548,0.00017,21.97993]
[1776587040473,42.37,75231.41,35.6,0.54548,0.00017,21.97993]
[1776587043529,42.37,75231.79,35.6,0.54554,0.00017,21.97964]
[1776587048948,42.37,75237.34,35.6,0.54648,0.00017,21.97524]
[1776587051159,42.37,75237.34,35.6,0.54648,0.00017,21.97524]
[1776587057004,42.36,75239.15,35.6,0.54679,0.00017,21.97374]
[1776587062039,42.36,75237.96,35.6,0.5466,0.00017,21.97467]
[1776587065409,42.35,75237.73,35.6,0.54656,0.00017,21.97484]
[1776587065475,42.35,75237.73,35.6,0.54656,0.00017,21.97484]
[1776587069014,42.35,75233.38,35.6,0.54583,0.00017,21.97828]
[1776587070373,42.35,75232.37,35.6,0.54566,0.00017,21.97906]
[1776587070452,42.35,75232.26,35.6,0.54564,0.00017,21.97915]
[1776587076137,42.34,75231.63,35.6,0.54555,0.00017,21.97573]
[1776587081172,42.34,75231.52,35.6,0.54553,0.00017,21.97579]
[1776587086206,42.33,75231.42,35.6,0.54552,0.00017,21.97585]
[1776587091241,42.34,75230.86,35.6,0.54542,0.00017,21.97629]
[1776587091845,42.34,75230.86,35.6,0.54542,0.00017,21.97629]
[1776587093738,42.34,75231.02,35.6,0.54545,0.00017,21.97617]
[1776587094787,42.34,75231.02,35.6,0.54545,0.00017,21.97617]
[1776587095270,42.34,75240.03,35.6,0.54697,0.00017,21.96901]
[1776587096277,42.34,75244.16,35.6,0.54767,0.00017,21.96562]
[1776587099647,42.34,75241.2,35.6,0.54717,0.00017,21.96805]
[1776587099808,42.34,75241.2,35.6,0.54717,0.00017,21.96805]
[1776587100374,42.34,75241.2,35.6,0.54717,0.00017,21.96805]
[1776587100485,42.33,75239.32,35.6,0.54685,0.00017,21.96958]
[1776587101491,42.34,75238.71,35.6,0.54675,0.00017,21.97007]
[1776587106911,42.34,75238.69,35.6,0.54674,0.00017,21.97009]
[1776587106997,42.34,75238.69,35.6,0.54674,0.00017,21.97009]
[1776587109584,42.33,75239.04,35.6,0.5468,0.00017,21.96981]
[1776587112933,42.33,75238.44,35.6,0.5467,0.00017,21.97029]
[1776587118436,42.33,75237.05,35.6,0.54647,0.00017,21.9714]
[1776587121454,42.33,75232.31,35.6,0.54567,0.00017,21.97515]
[1776587127612,42.33,75232.17,35.6,0.54564,0.00017,21.97526]
[1776587133544,42.33,75232.06,35.6,0.54563,0.00017,21.97147]
[1776587138579,42.34,75229.64,35.6,0.54522,0.00017,21.97335]
[1776587143816,42.34,75232.1,35.6,0.54564,0.00017,21.97144]
[1776587144376,42.34,75239.91,35.6,0.54696,0.00017,21.96522]
[1776587144622,42.34,75244.72,35.6,0.54777,0.00017,21.96126]
[1776587150664,42.33,75248.84,35.6,0.54847,0.00017,21.95779]
[1776587158071,42.33,75246.83,35.6,0.54813,0.00017,21.95947]
[1776587158085,42.33,75246.83,35.6,0.54813,0.00017,21.95947]
[1776587164762,42.32,75246.42,35.6,0.54806,0.00017,21.95978]
[1776587171864,42.32,75246.54,35.6,0.54809,0.00017,21.95967]
[1776587171865,42.32,75246.54,35.6,0.54809,0.00017,21.95967]
[1776587172890,42.32,75246.51,35.6,0.54808,0.00017,21.95969]
[1776587172991,42.32,75246.51,35.6,0.54808,0.00017,21.95969]
[1776587178859,42.32,75246.61,35.6,0.5481,0.00017,21.95958]
[1776587186916,42.31,75244.52,35.6,0.54775,0.00017,21.96131]
[1776587191830,42.31,75244.52,35.6,0.54775,0.00017,21.96131]
[1776587203028,42.3,75246.06,35.6,0.54803,0.00017,21.95604]
[1776587208743,42.3,75246.06,35.6,0.54803,0.00017,21.95604]
[1776587214105,42.29,75246.13,35.6,0.54805,0.00017,21.95596]
[1776587221833,42.29,75247.7,35.6,0.54831,0.00017,21.95463]
[1776587227196,42.28,75246.49,35.6,0.54812,0.00017,21.9556]
[1776587235252,42.27,75246.48,35.6,0.54812,0.00017,21.95556]
[1776587240286,42.27,75246.5,35.6,0.54813,0.00017,21.95551]
[1776587245322,42.26,75246.98,35.6,0.54822,0.00017,21.95506]
[1776587250357,42.25,75246.69,35.6,0.54818,0.00017,21.95525]
[1776587255392,42.24,75246.95,35.6,0.54824,0.00017,21.95108]
[1776587261434,42.23,75246.89,35.6,0.54824,0.00017,21.95107]
[1776587262364,42.23,75246.89,35.6,0.54824,0.00017,21.95107]
[1776587269489,42.21,75246.37,35.6,0.54816,0.00017,21.95142]
[1776587275532,42.2,75246.87,35.6,0.54825,0.00017,21.95095]
[1776587281573,42.2,75247.7,35.6,0.5484,0.00017,21.95021]
[1776587286609,42.19,75251.09,35.6,0.54898,0.00017,21.94728]
[1776587291644,42.19,75252.16,35.6,0.54916,0.00017,21.94632]
[1776587297690,42.18,75248.96,35.6,0.54863,0.00017,21.94904]
[1776587301350,42.18,75244.57,35.6,0.54788,0.00017,21.95274]
[1776587306033,42.18,75244.98,35.6,0.54795,0.00017,21.9524]
[1776587307095,42.18,75244.98,35.6,0.54796,0.00017,21.95238]
[1776587307145,42.18,75244.98,35.6,0.54796,0.00017,21.95238]
[1776587307196,42.17,75232.03,35.6,0.54576,0.00017,21.96291]
[1776587308394,42.17,75232.03,35.6,0.54576,0.00017,21.96291]
[1776587308418,42.17,75232.03,35.6,0.54576,0.00017,21.96291]
[1776587308519,42.17,75223.22,35.6,0.54427,0.00017,21.9697]
[1776587311221,42.17,75223.64,35.6,0.54434,0.00017,21.96938]
[1776587314682,42.18,75226.43,35.6,0.54482,0.00017,21.96338]
[1776587314784,42.18,75226.43,35.6,0.54482,0.00017,21.96338]
[1776587314995,42.18,75226.01,35.6,0.54475,0.00017,21.96371]
[1776587315817,42.17,75221.84,35.6,0.54404,0.00017,21.96685]
[1776587322867,42.16,75222.84,35.6,0.54422,0.00017,21.96604]
[1776587327902,42.16,75220.99,35.6,0.54391,0.00017,21.96741]
[1776587333938,42.16,75220.22,35.6,0.54378,0.00017,21.96798]
[1776587340993,42.15,75219.69,35.6,0.54369,0.00017,21.96835]
[1776587346090,42.15,75216.54,35.6,0.54316,0.00017,21.97065]
[1776587346964,42.15,75214.92,35.6,0.54288,0.00017,21.97182]
[1776587347036,42.15,75212.08,35.6,0.5424,0.00017,21.97385]
[1776587348496,42.15,75212.08,35.6,0.5424,0.00017,21.97385]
[1776587353078,42.15,75203.57,35.6,0.54096,0.00017,21.97975]
[1776587358113,42.15,75203.75,35.6,0.54099,0.00017,21.97963]
[1776587363148,42.14,75204.11,35.6,0.54105,0.00017,21.97937]
[1776587365823,42.14,75203.5,35.6,0.54095,0.00017,21.97978]
[1776587372711,42.14,75199.51,35.6,0.54028,0.00017,21.97855]
[1776587377435,42.14,75195.5,35.6,0.5396,0.00017,21.98115]
[1776587378838,42.13,75195.8,35.6,0.53965,0.00017,21.98096]
[1776587384296,42.13,75191.57,35.6,0.53893,0.00017,21.98364]
[1776587389331,42.13,75186.66,35.6,0.5381,0.00017,21.98666]
[1776587391345,42.12,75182.0,35.6,0.53731,0.00017,21.98945]
[1776587392352,42.12,75177.8,35.6,0.53659,0.00017,21.99189]
[1776587395124,42.12,75176.8,35.6,0.53642,0.00017,21.99246]
[1776587400408,42.11,75175.77,35.6,0.53625,0.00017,21.99301]
[1776587404437,42.11,75182.59,35.6,0.53742,0.00017,21.98904]
[1776587406288,42.1,75182.56,35.6,0.53741,0.00017,21.98906]
[1776587407479,42.1,75182.1,35.6,0.53733,0.00017,21.98933]
[1776587407531,42.1,75182.1,35.6,0.53733,0.00017,21.98933]
[1776587408082,42.1,75183.99,35.6,0.53766,0.00017,21.9882]
[1776587408104,42.1,75183.99,35.6,0.53766,0.00017,21.9882]
[1776587408465,42.1,75190.13,35.6,0.5387,0.00017,21.98444]
[1776587409494,42.1,75185.76,35.6,0.53796,0.00017,21.98712]
[1776587413522,42.1,75180.86,35.6,0.53713,0.00017,21.99003]
[1776587416544,42.09,75176.09,35.6,0.53632,0.00017,21.99278]
[1776587421579,42.08,75172.66,35.6,0.53574,0.00017,21.99468]
[1776587426613,42.08,75171.63,35.6,0.53556,0.00017,21.99524]
[1776587428220,42.08,75171.46,35.6,0.53553,0.00017,21.99533]
[1776587431526,42.08,75167.09,35.6,0.53479,0.00017,21.99769]
[1776587435377,42.07,75166.59,35.6,0.53471,0.00017,21.99406]
[1776587439224,42.07,75162.04,35.6,0.53394,0.00017,21.99642]
[1776587440714,42.06,75166.91,35.6,0.53477,0.00017,21.99387]
[1776587445749,42.05,75164.52,35.6,0.53437,0.00017,21.9951]
[1776587450791,42.04,75159.21,35.6,0.53347,0.00017,21.9978]
[1776587452051,42.04,75159.21,35.6,0.53347,0.00017,21.9978]
[1776587452150,42.04,75158.51,35.6,0.53335,0.00017,21.99814]
[1776587455579,42.04,75155.33,35.6,0.5328,0.00017,21.9997]
[1776587456980,42.04,75153.99,35.6,0.53257,0.00017,22.00035]
[1776587457019,42.04,75153.99,35.6,0.53257,0.00017,22.00035]
[1776587457134,42.04,75153.99,35.6,0.53257,0.00017,22.00035]
[1776587457266,42.04,75153.99,35.6,0.53257,0.00017,22.00035]
[1776587457277,42.04,75153.99,35.6,0.53257,0.00017,22.00035]
[1776587457510,42.04,75153.99,35.6,0.53257,0.00017,22.00035]
[1776587457549,42.04,75153.99,35.6,0.53257,0.00017,22.00035]
[1776587457600,42.04,75152.52,35.6,0.53232,0.00017,22.00105]
[1776587458126,42.04,75152.52,35.6,0.53232,0.00017,22.00105]
[1776587458137,42.04,75152.52,35.6,0.53232,0.00017,22.00105]
[1776587458600,42.04,75137.91,35.6,0.52983,0.00017,22.00755]
[1776587458840,42.04,75142.45,35.6,0.5306,0.00017,22.00562]
[1776587460230,42.04,75142.45,35.6,0.5306,0.00017,22.00562]
[1776587460244,42.04,75142.45,35.6,0.5306,0.00017,22.00562]
[1776587460422,42.04,75142.45,35.6,0.5306,0.00017,22.00562]
[1776587460584,42.03,75143.71,35.6,0.53082,0.00017,22.00507]
[1776587460996,42.03,75143.71,35.6,0.53082,0.00017,22.00507]
[1776587461032,42.03,75133.83,35.6,0.52913,0.00017,22.0092]
[1776587462258,42.03,75121.14,35.6,0.52696,0.00017,22.01394]
[1776587464093,42.03,75122.42,35.6,0.52718,0.00017,22.01349]
[1776587465505,42.03,75119.58,35.6,0.52669,0.00017,22.01447]
[1776587465578,42.03,75119.58,35.6,0.52669,0.00017,22.01447]
[1776587466157,42.03,75120.28,35.6,0.52681,0.00017,22.01423]
[1776587471931,42.03,75123.36,35.6,0.52734,0.00017,22.01315]
[1776587476966,42.03,75122.67,35.6,0.52722,0.00017,22.01339]
[1776587482000,42.02,75121.67,35.6,0.52705,0.00017,22.01374]
[1776587483501,42.02,75121.67,35.6,0.52705,0.00017,22.01374]
[1776587485460,42.02,75122.01,35.6,0.52711,0.00017,22.01362]
[1776587486778,42.02,75121.24,35.6,0.52698,0.00017,22.01389]
[1776587491852,42.02,75118.56,35.6,0.52652,0.00017,22.01093]
[1776587494247,42.02,75113.13,35.6,0.52559,0.00017,22.0127]
[1776587498150,42.01,75116.31,35.6,0.52614,0.00017,22.01167]
[1776587498287,42.01,75116.31,35.6,0.52614,0.00017,22.01167]
[1776587498409,42.01,75116.31,35.6,0.52614,0.00017,22.01167]
[1776587498857,42.01,75118.22,35.6,0.52647,0.00017,22.01104]
[1776587499120,42.01,75124.25,35.6,0.5275,0.00017,22.00894]
[1776587504155,42.0,75127.45,35.6,0.52805,0.00017,22.00775]
[1776587505268,42.0,75127.45,35.6,0.52805,0.00017,22.00775]
[1776587505552,42.0,75127.45,35.6,0.52805,0.00017,22.00775]
[1776587505715,42.0,75127.45,35.6,0.52805,0.00017,22.00775]
[1776587506219,42.0,75130.34,35.6,0.52855,0.00017,22.00665]
[1776587507091,42.0,75130.53,35.6,0.52858,0.00017,22.00657]
[1776587507841,42.0,75130.53,35.6,0.52858,0.00017,22.00657]
[1776587507182,42.0,75136.23,35.6,0.52956,0.00017,22.0043]
[1776587508332,42.0,75136.23,35.6,0.52956,0.00017,22.0043]
[1776587508362,42.0,75136.23,35.6,0.52956,0.00017,22.0043]
[1776587508374,42.0,75136.23,35.6,0.52956,0.00017,22.0043]
[1776587508412,41.99,75143.83,35.6,0.53086,0.00017,22.00106]
[1776587509013,41.99,75143.83,35.6,0.53086,0.00017,22.00106]
[1776587509636,41.99,75143.83,35.6,0.53086,0.00017,22.00106]
[1776587509696,41.99,75137.55,35.6,0.52979,0.00017,22.00375]
[1776587510197,41.99,75142.77,35.6,0.53068,0.00017,22.00153]
[1776587513238,41.99,75142.57,35.6,0.53065,0.00017,22.00161]
[1776587513339,41.99,75142.79,35.6,0.53068,0.00017,22.00152]
[1776587519260,41.99,75145.89,35.6,0.53122,0.00017,22.00013]
[1776587523381,41.98,75147.25,35.6,0.53145,0.00017,21.99951]
[1776587523482,41.98,75147.29,35.6,0.53146,0.00017,21.99949]
[1776587529330,41.98,75147.39,35.6,0.53148,0.00017,21.99943]
[1776587535128,41.97,75147.35,35.6,0.53147,0.00017,21.99945]
[1776587535206,41.97,75147.35,35.6,0.53147,0.00017,21.99945]
[1776587540407,41.97,75147.98,35.6,0.53158,0.00017,21.99915]
[1776587542198,41.97,75147.98,35.6,0.53158,0.00017,21.99915]
[1776587542420,41.97,75144.57,35.6,0.531,0.00017,22.00069]
[1776587547455,41.97,75145.26,35.6,0.53112,0.00017,22.00038]
[1776587548095,41.97,75145.26,35.6,0.53112,0.00017,22.00038]
[1776587554504,41.97,75143.65,35.6,0.53085,0.00017,21.99721]
[1776587559540,41.96,75141.07,35.6,0.5304,0.00017,21.99833]
[1776587566259,41.96,75140.25,35.6,0.53026,0.00017,21.99868]
[1776587566448,41.96,75140.25,35.6,0.53026,0.00017,21.99868]
[1776587566589,41.96,75142.87,35.6,0.53071,0.00017,21.99755]
[1776587567596,41.96,75151.33,35.6,0.53216,0.00017,21.9937]
[1776587572630,41.96,75151.37,35.6,0.53217,0.00017,21.99368]
[1776587577666,41.96,75150.09,35.6,0.53195,0.00017,21.99427]
[1776587579445,41.96,75148.83,35.6,0.53174,0.00017,21.99486]
[1776587579473,41.96,75148.83,35.6,0.53174,0.00017,21.99486]
[1776587579680,41.96,75146.08,35.6,0.53127,0.00017,21.99611]
[1776587581694,41.96,75141.13,35.6,0.53042,0.00017,21.99829]
[1776587587896,41.96,75140.32,35.6,0.53028,0.00017,21.99864]
[1776587593779,41.95,75139.74,35.6,0.53018,0.00017,21.99888]
[1776587598815,41.95,75140.1,35.6,0.53025,0.00017,21.99872]
[1776587603850,41.95,75140.57,35.6,0.53033,0.00017,21.99851]
[1776587608885,41.94,75140.92,35.6,0.53039,0.00017,21.99836]
[1776587614927,41.94,75140.91,35.6,0.53039,0.00017,21.99448]
[1776587621976,41.93,75140.72,35.6,0.53036,0.00017,21.99455]
[1776587625872,41.93,75140.73,35.6,0.53036,0.00017,21.99454]
[1776587636077,41.92,75142.76,35.6,0.53071,0.00017,21.99365]
[1776587639117,41.92,75143.08,35.6,0.53077,0.00017,21.99351]
[1776587639218,41.92,75143.6,35.6,0.53086,0.00017,21.99328]
[1776587641112,41.92,75148.31,35.6,0.53167,0.00017,21.99115]
[1776587642930,41.92,75148.31,35.6,0.53167,0.00017,21.99115]
[1776587642998,41.92,75148.31,35.6,0.53167,0.00017,21.99115]
[1776587643659,41.92,75143.68,35.6,0.53087,0.00017,21.99324]
[1776587644134,41.92,75139.01,35.6,0.53007,0.00017,21.99526]
[1776587649798,41.92,75138.44,35.6,0.52998,0.00017,21.9955]
[1776587650275,41.92,75137.67,35.6,0.52984,0.00017,21.99582]
[1776587650290,41.92,75136.69,35.6,0.52968,0.00017,21.99622]
[1776587656639,41.92,75135.28,35.6,0.52943,0.00017,21.99681]
[1776587656763,41.92,75135.28,35.6,0.52943,0.00017,21.99681]
[1776587657009,41.92,75135.28,35.6,0.52943,0.00017,21.99681]
[1776587656966,41.92,75134.96,35.6,0.52938,0.00017,21.99694]
[1776587657225,41.92,75142.21,35.6,0.53062,0.00017,21.99388]
[1776587658011,41.92,75142.21,35.6,0.53062,0.00017,21.99388]
[1776587658232,41.92,75146.44,35.6,0.53135,0.00017,21.992]
[1776587663893,41.92,75149.31,35.6,0.53184,0.00017,21.99068]
[1776587663991,41.92,75148.53,35.6,0.53171,0.00017,21.99105]
[1776587666288,41.92,75158.0,35.6,0.53333,0.00017,21.98649]
[1776587671327,41.92,75156.68,35.6,0.53311,0.00017,21.98327]
[1776587677366,41.93,75156.61,35.6,0.53309,0.00017,21.98331]
[1776587682400,41.93,75157.15,35.6,0.53318,0.00017,21.98305]
[1776587687436,41.93,75157.33,35.6,0.53321,0.00017,21.98296]
[1776587692471,41.93,75158.07,35.6,0.53334,0.00017,21.9826]
[1776587693210,41.93,75158.07,35.6,0.53334,0.00017,21.9826]
[1776587695688,41.93,75160.31,35.6,0.53372,0.00017,21.98146]
[1776587697288,41.93,75163.1,35.6,0.5342,0.00017,21.98003]
[1776587697506,41.93,75168.97,35.6,0.53521,0.00017,21.9769]
[1776587699520,41.93,75174.79,35.6,0.5362,0.00017,21.97366]
[1776587704555,41.93,75176.32,35.6,0.53647,0.00017,21.97278]
[1776587714624,41.93,75176.32,35.6,0.53647,0.00017,21.97276]
[1776587719660,41.92,75181.32,35.6,0.53733,0.00017,21.96983]
[1776587724332,41.92,75181.7,35.6,0.53739,0.00017,21.9696]
[1776587729730,41.92,75177.23,35.6,0.53663,0.00017,21.97222]
[1776587733758,41.92,75172.64,35.6,0.53585,0.00017,21.97095]
[1776587736252,41.92,75171.12,35.6,0.53559,0.00017,21.97179]
[1776587745843,41.91,75178.52,35.6,0.53686,0.00017,21.96757]
[1776587752892,41.91,75179.17,35.6,0.53697,0.00017,21.96717]
[1776587758097,41.91,75179.61,35.6,0.53705,0.00017,21.96691]
[1776587758307,41.91,75180.49,35.6,0.5372,0.00017,21.96639]
[1776587758734,41.91,75180.49,35.6,0.5372,0.00017,21.96639]
[1776587758811,41.91,75180.49,35.6,0.5372,0.00017,21.96639]
[1776587758936,41.91,75180.49,35.6,0.5372,0.00017,21.96639]
[1776587759047,41.91,75197.92,35.6,0.54019,0.00017,21.95544]
[1776587759941,41.91,75210.6,35.6,0.54236,0.00017,21.94669]
[1776587761956,41.91,75215.04,35.6,0.54312,0.00017,21.94347]
[1776587763430,41.9,75214.88,35.6,0.54309,0.00017,21.94358]
[1776587763969,41.9,75209.37,35.6,0.54215,0.00017,21.94756]
[1776587765983,41.91,75204.24,35.6,0.54127,0.00017,21.95115]
[1776587770592,41.91,75203.46,35.6,0.54114,0.00017,21.9517]
[1776587770693,41.91,75203.46,35.6,0.54114,0.00017,21.9517]
[1776587773481,41.91,75203.21,35.6,0.54109,0.00017,21.95187]
[1776587774039,41.91,75207.47,35.6,0.54182,0.00017,21.94891]
[1776587775046,41.91,75213.91,35.6,0.54292,0.00017,21.94431]
[1776587780083,41.91,75217.04,35.6,0.54346,0.00017,21.94199]
[1776587785118,41.9,75222.67,35.6,0.54442,0.00017,21.93775]
[1776587785503,41.9,75222.67,35.6,0.54442,0.00017,21.93775]
[1776587786125,41.9,75222.81,35.6,0.54445,0.00017,21.93764]
[1776587787978,41.9,75222.66,35.6,0.54442,0.00017,21.93775]
[1776587788139,41.9,75222.7,35.6,0.54443,0.00017,21.93772]
[1776587791314,41.9,75222.59,35.6,0.54441,0.00017,21.9378]
[1776587791443,41.9,75222.55,35.6,0.54441,0.00017,21.93394]
[1776587803252,41.9,75226.04,35.6,0.54501,0.00017,21.93124]
[1776587804249,41.9,75226.04,35.6,0.54501,0.00017,21.93124]
[1776587804259,41.9,75226.07,35.6,0.54501,0.00017,21.93122]
[1776587809949,41.9,75225.11,35.6,0.54485,0.00017,21.93196]
[1776587809971,41.9,75225.16,35.6,0.54486,0.00017,21.93192]
[1776587815475,41.9,75226.12,35.6,0.54502,0.00017,21.93117]
[1776587821088,41.9,75226.12,35.6,0.54503,0.00017,21.93117]
[1776587821100,41.9,75226.12,35.6,0.54503,0.00017,21.93116]
[1776587826423,41.89,75223.78,35.6,0.54463,0.00017,21.93295]
[1776587832466,41.89,75223.38,35.6,0.54456,0.00017,21.93324]
[1776587838509,41.89,75223.36,35.6,0.54456,0.00017,21.93324]
[1776587844313,41.88,75223.41,35.6,0.54457,0.00017,21.93319]
[1776587851273,41.88,75222.12,35.6,0.54436,0.00017,21.93416]
[1776587853138,41.88,75222.12,35.6,0.54436,0.00017,21.93026]
[1776587853142,41.88,75222.12,35.6,0.54436,0.00017,21.93026]
[1776587853614,41.88,75224.67,35.6,0.5448,0.00017,21.92829]
[1776587855628,41.88,75229.08,35.6,0.54555,0.00017,21.92484]
[1776587860665,41.87,75229.47,35.6,0.54562,0.00017,21.92452]
[1776587865771,41.87,75230.23,35.6,0.54575,0.00017,21.92391]
[1776587865904,41.87,75230.23,35.6,0.54575,0.00017,21.92391]
[1776587865990,41.87,75237.84,35.6,0.54705,0.00017,21.91774]
[1776587866708,41.87,75244.18,35.6,0.54814,0.00017,21.91241]
[1776587872749,41.87,75247.05,35.6,0.54863,0.00017,21.90995]
[1776587874819,41.87,75247.24,35.6,0.54866,0.00017,21.90978]
[1776587875171,41.87,75247.24,35.6,0.54866,0.00017,21.90978]
[1776587875772,41.87,75257.31,35.6,0.55038,0.00017,21.90086]
[1776587876338,41.87,75257.31,35.6,0.55038,0.00017,21.90086]
[1776587878793,41.87,75265.41,35.6,0.55177,0.00017,21.89339]
[1776587881064,41.87,75270.59,35.6,0.55265,0.00017,21.88847]
[1776587886130,41.87,75271.06,35.6,0.55273,0.00017,21.88802]
[1776587886199,41.87,75271.06,35.6,0.55273,0.00017,21.88802]
[1776587886203,41.87,75271.06,35.6,0.55273,0.00017,21.88802]
[1776587886510,41.87,75271.16,35.6,0.55275,0.00017,21.88792]
[1776587886835,41.87,75271.16,35.6,0.55275,0.00017,21.88792]
[1776587886849,41.87,75275.7,35.6,0.55352,0.00017,21.88351]
[1776587887856,41.87,75280.07,35.6,0.55427,0.00017,21.87919]
[1776587888748,41.87,75280.07,35.6,0.55427,0.00017,21.87919]
[1776587888863,41.87,75282.83,35.6,0.55474,0.00017,21.87642]
[1776587890396,41.87,75286.07,35.6,0.55529,0.00017,21.87313]
[1776587890410,41.87,75286.07,35.6,0.55529,0.00017,21.87313]
[1776587890877,41.87,75283.38,35.6,0.55483,0.00017,21.87587]
[1776587891735,41.87,75283.38,35.6,0.55483,0.00017,21.87587]
[1776587891885,41.87,75281.17,35.6,0.55446,0.00017,21.87809]
[1776587893899,41.87,75277.04,35.6,0.55375,0.00017,21.8822]
[1776587898935,41.87,75278.81,35.6,0.55405,0.00017,21.88044]
[1776587899891,41.87,75278.81,35.6,0.55405,0.00017,21.88044]
[1776587899979,41.87,75278.81,35.6,0.55405,0.00017,21.88044]
[1776587900084,41.87,75279.11,35.6,0.55411,0.00017,21.88014]
[1776587900699,41.87,75279.11,35.6,0.55411,0.00017,21.88014]
[1776587900951,41.87,75286.01,35.6,0.55528,0.00017,21.87319]
[1776587905985,41.87,75287.18,35.6,0.55548,0.00017,21.87199]
[1776587907740,41.87,75287.37,35.6,0.55551,0.00017,21.8718]
[1776587907768,41.87,75287.37,35.6,0.55551,0.00017,21.8718]
[1776587907999,41.87,75284.6,35.6,0.55504,0.00017,21.87463]
[1776587911403,41.87,75282.3,35.6,0.55466,0.00017,21.87305]
[1776587915732,41.87,75277.52,35.6,0.55384,0.00017,21.8778]
[1776587915839,41.87,75277.52,35.6,0.55384,0.00017,21.8778]
[1776587921093,41.87,75282.75,35.6,0.55474,0.00017,21.87258]
[1776587926127,41.87,75283.13,35.6,0.5548,0.00017,21.87219]
[1776587930667,41.87,75283.66,35.6,0.55489,0.00017,21.87165]
[1776587930902,41.87,75283.66,35.6,0.55489,0.00017,21.87165]
[1776587931162,41.87,75289.04,35.6,0.55581,0.00017,21.86614]
[1776587934183,41.87,75284.52,35.6,0.55504,0.00017,21.87077]
[1776587939218,41.87,75283.96,35.6,0.55494,0.00017,21.87134]
[1776587943468,41.87,75284.0,35.6,0.55495,0.00017,21.87129]
[1776587947938,41.86,75281.47,35.6,0.55452,0.00017,21.87383]
[1776587948281,41.86,75273.98,35.6,0.55324,0.00017,21.88123]
[1776587950764,41.86,75270.81,35.6,0.5527,0.00017,21.88429]
[1776587955764,41.86,75270.04,35.6,0.55257,0.00017,21.88502]
[1776587959333,41.87,75265.98,35.6,0.55188,0.00017,21.88891]
[1776587963147,41.87,75261.69,35.6,0.55114,0.00017,21.89291]
[1776587969429,41.87,75261.89,35.6,0.55117,0.00017,21.89278]
[1776587974465,41.88,75260.89,35.6,0.551,0.00017,21.88984]
[1776587979500,41.89,75261.44,35.6,0.55109,0.00017,21.88937]
[1776587984534,41.89,75261.45,35.6,0.55109,0.00017,21.88939]
[1776587989570,41.9,75256.73,35.6,0.55028,0.00017,21.89373]
[1776587992590,41.9,75251.73,35.6,0.54942,0.00017,21.89821]
[1776587998633,41.9,75250.38,35.6,0.54919,0.00017,21.89943]
[1776588004676,41.91,75246.4,35.6,0.5485,0.00017,21.90291]
[1776588009711,41.91,75247.19,35.6,0.54863,0.00017,21.90225]
[1776588011221,41.91,75247.19,35.6,0.54863,0.00017,21.90225]
[1776588017767,41.92,75248.05,35.6,0.54878,0.00017,21.90154]
[1776588023809,41.92,75247.74,35.6,0.54872,0.00017,21.90183]
[1776588031865,41.93,75250.74,35.6,0.54923,0.00017,21.89536]
[1776588036900,41.93,75250.45,35.6,0.54918,0.00017,21.89564]
[1776588041936,41.94,75250.46,35.6,0.54918,0.00017,21.89566]
[1776588047977,41.94,75250.53,35.6,0.54918,0.00017,21.89563]
[1776588053012,41.95,75256.69,35.6,0.55023,0.00017,21.89019]
[1776588058049,41.95,75255.91,35.6,0.55009,0.00017,21.89093]
[1776588060289,41.95,75255.91,35.6,0.55009,0.00017,21.89093]
[1776588062078,41.96,75261.65,35.6,0.55107,0.00017,21.88574]
[1776588065099,41.96,75252.72,35.6,0.54954,0.00017,21.89382]
[1776588066106,41.96,75247.63,35.6,0.54867,0.00017,21.89827]
[1776588071140,41.97,75247.7,35.6,0.54868,0.00017,21.89822]
[1776588076176,41.97,75247.67,35.6,0.54867,0.00017,21.89827]
[1776588076844,41.97,75247.67,35.6,0.54867,0.00017,21.89827]
[1776588084232,41.97,75245.4,35.6,0.54828,0.00017,21.90024]
[1776588089268,41.98,75243.54,35.6,0.54796,0.00017,21.90184]
[1776588090275,41.98,75247.65,35.6,0.54866,0.00017,21.89833]
[1776588091284,41.98,75252.21,35.6,0.54945,0.00017,21.89046]
[1776588096319,41.98,75252.19,35.6,0.54944,0.00017,21.8905]
[1776588098719,41.98,75252.41,35.6,0.54948,0.00017,21.89031]
[1776588110419,41.99,75250.81,35.6,0.54919,0.00017,21.89178]
[1776588116770,41.99,75250.81,35.6,0.54919,0.00017,21.89178]
[1776588124517,42.0,75250.85,35.6,0.54919,0.00017,21.8918]
[1776588129553,42.01,75251.11,35.6,0.54923,0.00017,21.8916]
[1776588135596,42.01,75251.92,35.6,0.54937,0.00017,21.89092]
[1776588145666,42.02,75251.92,35.6,0.54936,0.00017,21.89097]
[1776588150698,42.02,75251.84,35.6,0.54934,0.00017,21.89105]
[1776588157870,42.03,75252.65,35.6,0.54948,0.00017,21.88648]
[1776588163819,42.03,75259.29,35.6,0.55061,0.00017,21.88059]
[1776588165516,42.03,75259.29,35.6,0.55061,0.00017,21.88059]
[1776588164826,42.04,75264.53,35.6,0.5515,0.00017,21.87579]
[1776588165556,42.04,75264.53,35.6,0.5515,0.00017,21.87579]
[1776588166664,42.04,75267.79,35.6,0.55205,0.00017,21.87275]
[1776588166840,42.04,75272.52,35.6,0.55286,0.00017,21.86826]
[1776588170868,42.04,75265.98,35.6,0.55174,0.00017,21.8745]
[1776588175215,42.05,75267.23,35.6,0.55195,0.00017,21.87335]
[1776588175322,42.05,75267.23,35.6,0.55195,0.00017,21.87335]
[1776588175333,42.05,75267.23,35.6,0.55195,0.00017,21.87335]
[1776588175409,42.05,75267.34,35.6,0.55196,0.00017,21.87327]
[1776588175904,42.05,75275.72,35.6,0.55339,0.00017,21.86527]
[1776588180916,42.06,75275.8,35.6,0.55339,0.00017,21.86524]
[1776588181635,42.06,75275.46,35.6,0.55333,0.00017,21.86558]
[1776588186550,42.07,75276.76,35.6,0.55355,0.00017,21.86436]
[1776588192021,42.08,75276.49,35.6,0.55349,0.00017,21.8647]
[1776588198065,42.08,75274.1,35.6,0.55308,0.00017,21.86707]
[1776588200432,42.08,75274.38,35.6,0.55313,0.00017,21.86681]
[1776588205332,42.09,75275.1,35.6,0.55324,0.00017,21.86615]
[1776588211156,42.1,75273.34,35.6,0.55294,0.00017,21.86401]
[1776588216191,42.11,75272.7,35.6,0.55283,0.00017,21.86466]
[1776588222233,42.11,75272.31,35.6,0.55276,0.00017,21.86509]
[1776588223021,42.11,75272.31,35.6,0.55276,0.00017,21.86509]
[1776588223028,42.11,75272.31,35.6,0.55276,0.00017,21.86509]
[1776588225519,42.12,75264.86,35.6,0.55149,0.00017,21.87211]
[1776588229971,42.12,75262.38,35.6,0.55106,0.00017,21.87441]
[1776588230289,42.12,75262.34,35.6,0.55106,0.00017,21.87445]
[1776588235324,42.12,75262.35,35.6,0.55105,0.00017,21.87447]
[1776588241365,42.13,75264.01,35.6,0.55133,0.00017,21.87298]
[1776588245369,42.13,75264.49,35.6,0.55141,0.00017,21.87255]
[1776588251987,42.14,75266.47,35.6,0.55174,0.00017,21.87075]
[1776588251991,42.14,75266.47,35.6,0.55174,0.00017,21.87075]
[1776588252443,42.14,75271.62,35.6,0.55261,0.00017,21.86592]
[1776588256702,42.14,75272.58,35.6,0.55277,0.00017,21.86504]
[1776588262781,42.15,75274.16,35.6,0.55304,0.00017,21.86356]
[1776588263431,42.15,75274.16,35.6,0.55304,0.00017,21.86356]
[1776588263519,42.15,75274.16,35.6,0.55304,0.00017,21.86356]
[1776588263524,42.15,75274.24,35.6,0.55305,0.00017,21.86351]
[1776588270218,42.15,75271.41,35.6,0.55256,0.00017,21.86623]
[1776588276615,42.16,75268.73,35.6,0.55211,0.00017,21.86493]
[1776588281650,42.17,75267.74,35.6,0.55193,0.00017,21.86588]
[1776588287692,42.17,75265.57,35.6,0.55156,0.00017,21.86793]
[1776588295268,42.18,75265.26,35.6,0.55151,0.00017,21.86824]
[1776588295595,42.18,75265.26,35.6,0.55151,0.00017,21.86824]
[1776588295752,42.18,75262.38,35.6,0.55101,0.00017,21.8709]
[1776588300788,42.18,75261.26,35.6,0.55082,0.00017,21.87194]
[1776588305824,42.18,75263.25,35.6,0.55116,0.00017,21.87014]
[1776588310859,42.19,75264.75,35.6,0.55141,0.00017,21.86878]
[1776588314279,42.19,75249.34,35.6,0.54879,0.00017,21.88252]
[1776588315342,42.19,75247.99,35.6,0.54856,0.00017,21.88368]
[1776588319596,42.19,75247.39,35.6,0.54846,0.00017,21.88419]
[1776588323336,42.19,75243.73,35.6,0.54784,0.00017,21.88728]
[1776588323397,42.19,75243.73,35.6,0.54784,0.00017,21.88728]
[1776588323453,42.19,75243.73,35.6,0.54784,0.00017,21.88728]
[1776588323500,42.19,75243.73,35.6,0.54784,0.00017,21.88728]
[1776588323598,42.19,75243.73,35.6,0.54784,0.00017,21.88728]
[1776588323643,42.19,75243.73,35.6,0.54784,0.00017,21.88728]
[1776588323848,42.19,75243.36,35.6,0.54778,0.00017,21.88759]
[1776588323977,42.19,75243.36,35.6,0.54778,0.00017,21.88759]
[1776588324044,42.19,75243.36,35.6,0.54778,0.00017,21.88759]
[1776588324173,42.19,75243.36,35.6,0.54778,0.00017,21.88759]
[1776588324270,42.19,75258.92,35.6,0.55042,0.00017,21.87409]
[1776588324960,42.19,75263.65,35.6,0.55122,0.00017,21.8698]
[1776588325967,42.19,75263.41,35.6,0.55118,0.00017,21.87003]
[1776588331002,42.19,75264.16,35.6,0.55131,0.00017,21.86545]
[1776588338051,42.2,75264.58,35.6,0.55138,0.00017,21.8651]
[1776588339338,42.2,75264.58,35.6,0.55138,0.00017,21.8651]
[1776588339352,42.2,75264.58,35.6,0.55138,0.00017,21.8651]
[1776588339439,42.2,75264.25,35.6,0.55132,0.00017,21.86542]
[1776588341400,42.2,75264.25,35.6,0.55132,0.00017,21.86542]
[1776588341692,42.2,75264.25,35.6,0.55132,0.00017,21.86542]
[1776588344116,42.2,75258.86,35.6,0.5504,0.00017,21.87033]
[1776588345509,42.2,75258.86,35.6,0.5504,0.00017,21.87033]
[1776588345541,42.2,75258.86,35.6,0.5504,0.00017,21.87034]
[1776588351165,42.21,75257.94,35.6,0.55024,0.00017,21.87118]
[1776588357210,42.21,75257.87,35.6,0.55023,0.00017,21.87126]
[1776588362244,42.21,75258.1,35.6,0.55026,0.00017,21.87107]
[1776588367284,42.22,75259.23,35.6,0.55045,0.00017,21.87008]
[1776588372318,42.22,75255.6,35.6,0.54984,0.00017,21.87333]
[1776588378361,42.22,75252.62,35.6,0.54933,0.00017,21.87596]
[1776588383396,42.22,75253.32,35.6,0.54945,0.00017,21.87536]
[1776588388431,42.22,75249.8,35.6,0.54885,0.00017,21.87842]
[1776588393466,42.23,75249.3,35.6,0.54877,0.00017,21.87495]
[1776588398501,42.23,75248.66,35.6,0.54866,0.00017,21.87551]
[1776588405550,42.23,75248.8,35.6,0.54868,0.00017,21.8754]
[1776588407564,42.23,75259.36,35.6,0.55047,0.00017,21.86614]
[1776588412599,42.23,75259.63,35.6,0.55051,0.00017,21.86592]
[1776588419648,42.24,75258.06,35.6,0.55024,0.00017,21.86735]
[1776588424360,42.24,75260.99,35.6,0.55074,0.00017,21.86473]
[1776588424684,42.24,75265.41,35.6,0.55149,0.00017,21.8607]
[1776588428521,42.24,75267.38,35.6,0.55182,0.00017,21.8589]
[1776588428530,42.24,75267.38,35.6,0.55182,0.00017,21.8589]
[1776588431102,42.24,75273.55,35.6,0.55286,0.00017,21.85309]
[1776588431108,42.24,75273.55,35.6,0.55286,0.00017,21.85309]
[1776588431733,42.24,75270.04,35.6,0.55227,0.00017,21.85641]
[1776588435762,42.25,75264.77,35.6,0.55137,0.00017,21.86133]
[1776588437775,42.25,75263.74,35.6,0.5512,0.00017,21.86228]
[1776588437776,42.25,75262.95,35.6,0.55106,0.00017,21.863]
[1776588442812,42.25,75263.0,35.6,0.55107,0.00017,21.86298]
[1776588447846,42.25,75262.63,35.6,0.551,0.00017,21.86334]
[1776588453889,42.26,75262.49,35.6,0.55098,0.00017,21.85958]
[1776588458925,42.26,75265.39,35.6,0.55147,0.00017,21.85695]
[1776588464967,42.27,75264.6,35.6,0.55133,0.00017,21.85771]
[1776588470006,42.27,75266.03,35.6,0.55157,0.00017,21.85642]
[1776588475037,42.27,75265.76,35.6,0.55152,0.00017,21.85669]
[1776588481079,42.28,75265.62,35.6,0.55149,0.00017,21.85685]
[1776588486114,42.28,75265.67,35.6,0.5515,0.00017,21.85683]
[1776588491149,42.29,75266.55,35.6,0.55164,0.00017,21.85604]
[1776588496185,42.29,75265.45,35.6,0.55146,0.00017,21.85708]
[1776588502227,42.29,75265.84,35.6,0.55152,0.00017,21.85675]
[1776588509275,42.3,75266.16,35.6,0.55157,0.00017,21.85649]
[1776588517329,42.3,75270.39,35.6,0.55229,0.00017,21.84867]
[1776588517379,42.3,75270.39,35.6,0.55229,0.00017,21.84867]
[1776588524158,42.3,75272.93,35.6,0.55272,0.00017,21.84625]
[1776588525356,42.3,75272.99,35.6,0.55273,0.00017,21.84619]
[1776588525394,42.3,75272.99,35.6,0.55273,0.00017,21.84619]
[1776588526395,42.3,75277.69,35.6,0.55353,0.00017,21.84167]
[1776588532439,42.29,75274.59,35.6,0.55301,0.00017,21.84462]
[1776588532978,42.29,75274.59,35.6,0.55301,0.00017,21.84462]
[1776588534148,42.29,75274.59,35.6,0.55301,0.00017,21.84462]
[1776588540707,42.29,75274.3,35.6,0.55296,0.00017,21.84487]
[1776588540810,42.29,75274.3,35.6,0.55296,0.00017,21.84487]
[1776588541462,42.29,75274.27,35.6,0.55296,0.00017,21.84489]
[1776588550116,42.28,75274.99,35.6,0.55308,0.00017,21.84417]
[1776588550122,42.28,75274.99,35.6,0.55308,0.00017,21.84417]
[1776588551234,42.28,75274.96,35.6,0.55308,0.00017,21.84417]
[1776588556375,42.28,75275.21,35.6,0.55312,0.00017,21.84393]
[1776588561641,42.27,75272.62,35.6,0.55269,0.00017,21.84635]
[1776588568691,42.26,75270.31,35.6,0.55231,0.00017,21.84849]
[1776588573726,42.26,75271.95,35.6,0.55259,0.00017,21.84302]
[1776588578761,42.27,75271.95,35.6,0.55259,0.00017,21.84305]
[1776588583920,42.27,75271.06,35.6,0.55244,0.00017,21.84392]
[1776588584608,42.27,75271.59,35.6,0.55252,0.00017,21.84342]
[1776588584665,42.27,75271.59,35.6,0.55252,0.00017,21.84342]
[1776588584672,42.27,75271.59,35.6,0.55252,0.00017,21.84342]
[1776588584698,42.27,75271.59,35.6,0.55252,0.00017,21.84342]
[1776588584721,42.27,75271.59,35.6,0.55252,0.00017,21.84342]
[1776588584942,42.27,75271.59,35.6,0.55252,0.00017,21.84342]
[1776588584950,42.27,75276.24,35.6,0.55331,0.00017,21.83899]
[1776588585634,42.27,75276.24,35.6,0.55331,0.00017,21.83899]
[1776588585817,42.27,75276.24,35.6,0.55331,0.00017,21.83899]
[1776588585900,42.27,75284.29,35.6,0.55467,0.00017,21.8311]
[1776588586693,42.27,75284.29,35.6,0.55467,0.00017,21.8311]
[1776588586819,42.27,75276.06,35.6,0.55328,0.00017,21.83915]
[1776588586974,42.27,75276.06,35.6,0.55328,0.00017,21.83915]
[1776588587825,42.27,75271.39,35.6,0.55249,0.00017,21.8436]
[1776588592276,42.27,75270.99,35.6,0.55243,0.00017,21.84395]
[1776588592277,42.27,75270.99,35.6,0.55243,0.00017,21.84395]
[1776588592860,42.27,75275.57,35.6,0.5532,0.00017,21.8396]
[1776588593866,42.27,75280.54,35.6,0.55404,0.00017,21.83478]
[1776588598903,42.27,75280.74,35.6,0.55407,0.00017,21.83463]
[1776588601292,42.28,75280.7,35.6,0.55406,0.00017,21.83469]
[1776588601320,42.28,75280.7,35.6,0.55406,0.00017,21.83469]
[1776588601925,42.28,75275.81,35.6,0.55323,0.00017,21.83945]
[1776588602528,42.28,75275.81,35.6,0.55323,0.00017,21.83945]
[1776588602931,42.28,75269.18,35.6,0.55211,0.00017,21.84574]
[1776588605952,42.28,75259.56,35.6,0.55048,0.00017,21.85457]
[1776588607966,42.28,75253.2,35.6,0.5494,0.00017,21.8602]
[1776588609555,42.28,75250.22,35.6,0.54889,0.00017,21.86278]
[1776588609996,42.28,75244.55,35.6,0.54793,0.00017,21.86759]
[1776588615015,42.28,75241.31,35.6,0.54738,0.00017,21.87028]
[1776588620050,42.28,75238.55,35.6,0.54692,0.00017,21.87253]
[1776588625711,42.28,75238.48,35.6,0.5469,0.00017,21.87258]
[1776588628106,42.28,75233.4,35.6,0.54604,0.00017,21.87665]
[1776588633142,42.27,75233.27,35.6,0.54603,0.00017,21.87283]
[1776588635421,42.27,75233.05,35.6,0.54599,0.00017,21.873]
[1776588635549,42.27,75233.05,35.6,0.54599,0.00017,21.873]
[1776588635640,42.27,75230.72,35.6,0.5456,0.00017,21.87482]
[1776588636343,42.27,75230.72,35.6,0.5456,0.00017,21.87482]
[1776588636441,42.27,75214.97,35.6,0.54292,0.00017,21.88667]
[1776588637123,42.27,75214.97,35.6,0.54292,0.00017,21.88667]
[1776588637128,42.27,75214.97,35.6,0.54292,0.00017,21.88667]
[1776588637141,42.27,75214.97,35.6,0.54292,0.00017,21.88667]
[1776588637171,42.27,75211.57,35.6,0.54235,0.00017,21.88909]
[1776588642094,42.27,75213.05,35.6,0.5426,0.00017,21.88804]
[1776588646903,42.27,75213.5,35.6,0.54267,0.00017,21.88772]
[1776588646986,42.27,75223.51,35.6,0.54437,0.00017,21.88037]
[1776588648248,42.27,75228.93,35.6,0.5453,0.00017,21.87622]
[1776588649280,42.27,75228.93,35.6,0.5453,0.00017,21.87622]
[1776588650262,42.27,75233.37,35.6,0.54605,0.00017,21.87275]
[1776588651252,42.27,75233.37,35.6,0.54605,0.00017,21.87275]
[1776588651270,42.27,75240.16,35.6,0.5472,0.00017,21.86726]
[1776588654290,42.27,75244.2,35.6,0.54789,0.00017,21.86391]
[1776588658318,42.27,75255.79,35.6,0.54986,0.00017,21.85394]
[1776588663353,42.27,75256.03,35.6,0.5499,0.00017,21.85374]
[1776588664409,42.27,75256.03,35.6,0.5499,0.00017,21.85374]
[1776588665367,42.27,75262.54,35.6,0.551,0.00017,21.8479]
[1776588670403,42.27,75264.26,35.6,0.55129,0.00017,21.84635]
[1776588674468,42.28,75264.39,35.6,0.55131,0.00017,21.84625]
[1776588674477,42.28,75264.39,35.6,0.55131,0.00017,21.84625]
[1776588674499,42.28,75264.39,35.6,0.55131,0.00017,21.84625]
[1776588674517,42.28,75264.39,35.6,0.55131,0.00017,21.84625]
[1776588674540,42.28,75264.39,35.6,0.55131,0.00017,21.84625]
[1776588675442,42.28,75274.28,35.6,0.55298,0.00017,21.83701]
[1776588679988,42.28,75273.94,35.6,0.55292,0.00017,21.83736]
[1776588680052,42.28,75273.94,35.6,0.55292,0.00017,21.83736]
[1776588680477,42.28,75274.59,35.6,0.55303,0.00017,21.83673]
[1776588685512,42.29,75273.3,35.6,0.55281,0.00017,21.83799]
[1776588689340,42.29,75274.05,35.6,0.55293,0.00017,21.8373]
[1776588689540,42.29,75274.02,35.6,0.55293,0.00017,21.83734]
[1776588690927,42.29,75274.02,35.6,0.55293,0.00017,21.83734]
[1776588690939,42.29,75274.02,35.6,0.55293,0.00017,21.83734]
[1776588691024,42.29,75274.02,35.6,0.55293,0.00017,21.83734]
[1776588691309,42.29,75274.05,35.6,0.55294,0.00017,21.8334]
[1776588694333,42.3,75271.2,35.6,0.55245,0.00017,21.83613]
[1776588694397,42.3,75271.2,35.6,0.55245,0.00017,21.83613]
[1776588694418,42.3,75271.2,35.6,0.55245,0.00017,21.83613]
[1776588695631,42.3,75272.77,35.6,0.55272,0.00017,21.83465]
[1776588696645,42.3,75273.89,35.6,0.5529,0.00017,21.83359]
[1776588702631,42.3,75275.01,35.6,0.55309,0.00017,21.83257]
[1776588705320,42.31,75275.35,35.6,0.55314,0.00017,21.83226]
[1776588705526,42.31,75275.35,35.6,0.55314,0.00017,21.83226]
[1776588705652,42.31,75277.15,35.6,0.55345,0.00017,21.83054]
[1776588706659,42.31,75282.39,35.6,0.55433,0.00017,21.82543]
[1776588711215,42.31,75284.4,35.6,0.55467,0.00017,21.82343]
[1776588716741,42.32,75285.56,35.6,0.55486,0.00017,21.82234]
[1776588721838,42.32,75286.3,35.6,0.55498,0.00017,21.82165]
[1776588721932,42.32,75285.46,35.6,0.55484,0.00017,21.8225]
[1776588723790,42.32,75280.59,35.6,0.55401,0.00017,21.8273]
[1776588724614,42.32,75280.59,35.6,0.55401,0.00017,21.8273]
[1776588724797,42.32,75281.15,35.6,0.55411,0.00017,21.82675]
[1776588729832,42.33,75284.29,35.6,0.55463,0.00017,21.82369]
[1776588735874,42.33,75284.45,35.6,0.55466,0.00017,21.82358]
[1776588737398,42.33,75284.92,35.6,0.55473,0.00017,21.82312]
[1776588737888,42.34,75284.27,35.6,0.55462,0.00017,21.82377]
[1776588744937,42.33,75283.2,35.6,0.55445,0.00017,21.82478]
[1776588748423,42.33,75285.59,35.6,0.55486,0.00017,21.82238]
[1776588748964,42.32,75285.62,35.6,0.55486,0.00017,21.82234]
[1776588751066,42.32,75286.89,35.6,0.55508,0.00017,21.82108]
[1776588751068,42.32,75286.89,35.6,0.55508,0.00017,21.82108]
[1776588751085,42.33,75291.28,35.6,0.55583,0.00017,21.81272]
[1776588751381,42.33,75291.28,35.6,0.55583,0.00017,21.81272]
[1776588751992,42.33,75297.99,35.6,0.55696,0.00017,21.80579]
[1776588757026,42.33,75295.23,35.6,0.55649,0.00017,21.80868]
[1776588762062,42.33,75294.24,35.6,0.55632,0.00017,21.80972]
[1776588765905,42.33,75295.08,35.6,0.55646,0.00017,21.80885]
[1776588771126,42.33,75295.01,35.6,0.55645,0.00017,21.80893]
[1776588776490,42.33,75295.15,35.6,0.55647,0.00017,21.80879]
[1776588776699,42.33,75295.15,35.6,0.55647,0.00017,21.80879]
[1776588776748,42.33,75295.15,35.6,0.55647,0.00017,21.80879]
[1776588777167,42.33,75287.04,35.6,0.5551,0.00017,21.81706]
[1776588778174,42.33,75282.39,35.6,0.55432,0.00017,21.82169]
[1776588786054,42.34,75279.73,35.6,0.55386,0.00017,21.82432]
[1776588786192,42.34,75279.73,35.6,0.55386,0.00017,21.82432]
[1776588787242,42.33,75282.68,35.6,0.55436,0.00017,21.82141]
[1776588790262,42.33,75288.08,35.6,0.55528,0.00017,21.81604]
[1776588795298,42.34,75289.61,35.6,0.55553,0.00017,21.8145]
[1776588800334,42.34,75290.96,35.6,0.55576,0.00017,21.81314]
[1776588806376,42.34,75291.04,35.6,0.55577,0.00017,21.81308]
[1776588811411,42.34,75294.96,35.6,0.55644,0.00017,21.80514]
[1776588816446,42.34,75291.18,35.6,0.5558,0.00017,21.80902]
[1776588821481,42.34,75290.2,35.6,0.55564,0.00017,21.81001]
[1776588827525,42.34,75288.99,35.6,0.55543,0.00017,21.81123]
[1776588829537,42.34,75294.51,35.6,0.55637,0.00017,21.80559]
[1776588836587,42.34,75294.39,35.6,0.55635,0.00017,21.80571]
[1776588841622,42.34,75294.28,35.6,0.55633,0.00017,21.80582]
[1776588846657,42.34,75298.21,35.6,0.55699,0.00017,21.80174]
[1776588851758,42.34,75299.74,35.6,0.55725,0.00017,21.80014]
[1776588857734,42.34,75299.71,35.6,0.55724,0.00017,21.80018]
[1776588862770,42.34,75296.01,35.6,0.55662,0.00017,21.80406]
[1776588868812,42.34,75293.99,35.6,0.55628,0.00017,21.80615]
[1776588870995,42.34,75294.06,35.6,0.55629,0.00017,21.80607]
[1776588871023,42.34,75294.06,35.6,0.55629,0.00017,21.80607]
[1776588871205,42.34,75294.06,35.6,0.55629,0.00017,21.80607]
[1776588871169,42.34,75293.26,35.6,0.55616,0.00017,21.80298]
[1776588871833,42.34,75281.28,35.6,0.55414,0.00017,21.815]
[1776588872724,42.34,75281.28,35.6,0.55414,0.00017,21.815]
[1776588872798,42.34,75281.28,35.6,0.55414,0.00017,21.815]
[1776588872856,42.34,75281.28,35.6,0.55414,0.00017,21.815]
[1776588872899,42.34,75277.49,35.6,0.55349,0.00017,21.8187]
[1776588873847,42.34,75285.26,35.6,0.55481,0.00017,21.81108]
[1776588878882,42.35,75286.89,35.6,0.55507,0.00017,21.80952]
[1776588883917,42.36,75287.08,35.6,0.5551,0.00017,21.8094]
[1776588888952,42.37,75290.42,35.6,0.55565,0.00017,21.80608]
[1776588893986,42.37,75293.54,35.6,0.55618,0.00017,21.80291]
[1776588900034,42.37,75292.74,35.6,0.55604,0.00017,21.80374]
[1776588902128,42.37,75293.12,35.6,0.55611,0.00017,21.80335]
[1776588902226,42.37,75292.84,35.6,0.55606,0.00017,21.80363]
[1776588908094,42.37,75291.26,35.6,0.55579,0.00017,21.80524]
[1776588912159,42.37,75291.43,35.6,0.55582,0.00017,21.80507]
[1776588912260,42.37,75291.19,35.6,0.55578,0.00017,21.80531]
[1776588918164,42.37,75291.51,35.6,0.55584,0.00017,21.80498]
[1776588923968,42.37,75291.31,35.6,0.5558,0.00017,21.80518]
[1776588924210,42.37,75291.04,35.6,0.55576,0.00017,21.80546]
[1776588935287,42.36,75290.92,35.6,0.55575,0.00017,21.80165]
[1776588936207,42.36,75290.92,35.6,0.55575,0.00017,21.80165]
[1776588936308,42.36,75290.92,35.6,0.55575,0.00017,21.80164]
[1776588941329,42.36,75292.11,35.6,0.55595,0.00017,21.80042]
[1776588946364,42.36,75293.32,35.6,0.55616,0.00017,21.79918]
[1776588951400,42.36,75295.1,35.6,0.55646,0.00017,21.79734]
[1776588956434,42.36,75294.7,35.6,0.55639,0.00017,21.79775]
[1776588961469,42.36,75294.59,35.6,0.55637,0.00017,21.79786]
[1776588967511,42.36,75295.29,35.6,0.55649,0.00017,21.79714]
[1776588972546,42.36,75295.56,35.6,0.55653,0.00017,21.79687]
[1776588977581,42.36,75295.27,35.6,0.55648,0.00017,21.79718]
[1776588982616,42.38,75296.19,35.6,0.55663,0.00017,21.79631]
[1776588987650,42.39,75294.87,35.6,0.55639,0.00017,21.79777]
[1776588992686,42.4,75294.92,35.6,0.5564,0.00017,21.79389]
[1776588997720,42.41,75295.39,35.6,0.55646,0.00017,21.79351]
[1776589002756,42.42,75292.41,35.6,0.55595,0.00017,21.79664]
[1776589006529,42.42,75292.59,35.6,0.55598,0.00017,21.79646]
[1776589013840,42.42,75292.85,35.6,0.55602,0.00017,21.79622]
[1776589018875,42.42,75293.17,35.6,0.55608,0.00017,21.7959]
[1776589023913,42.42,75294.55,35.6,0.55631,0.00017,21.79446]
[1776589028947,42.42,75293.34,35.6,0.55611,0.00017,21.79569]
[1776589029660,42.42,75293.34,35.6,0.55611,0.00017,21.79569]
[1776589029955,42.42,75291.5,35.6,0.5558,0.00017,21.79756]
[1776589030914,42.42,75291.5,35.6,0.5558,0.00017,21.79756]
[1776589030939,42.42,75291.5,35.6,0.5558,0.00017,21.79756]
[1776589033387,42.42,75287.67,35.6,0.55515,0.00017,21.80141]
[1776589034253,42.42,75283.51,35.6,0.55445,0.00017,21.80555]
[1776589034989,42.42,75278.24,35.6,0.55356,0.00017,21.8107]
[1776589037528,42.42,75277.75,35.6,0.55348,0.00017,21.81118]
[1776589038012,42.42,75282.54,35.6,0.55429,0.00017,21.80652]
[1776589039673,42.42,75286.02,35.6,0.55487,0.00017,21.80308]
[1776589045060,42.42,75279.1,35.6,0.5537,0.00017,21.8099]
[1776589046027,42.42,75279.1,35.6,0.5537,0.00017,21.8099]
[1776589047074,42.42,75270.3,35.6,0.55221,0.00017,21.81828]
[1776589048488,42.42,75270.41,35.6,0.55223,0.00017,21.81818]
[1776589053037,42.43,75269.92,35.6,0.55215,0.00017,21.81865]
[1776589053259,42.43,75269.92,35.6,0.55215,0.00017,21.81865]
[1776589053340,42.43,75269.92,35.6,0.55215,0.00017,21.81475]
[1776589054230,42.43,75261.7,35.6,0.55076,0.00017,21.82229]
[1776589056138,42.43,75251.08,35.6,0.54896,0.00017,21.83163]
[1776589061173,42.43,75251.28,35.6,0.54899,0.00017,21.83147]
[1776589062179,42.43,75255.91,35.6,0.54978,0.00017,21.82746]
[1776589069229,42.44,75256.58,35.6,0.54989,0.00017,21.8269]
[1776589074263,42.44,75256.79,35.6,0.54992,0.00017,21.82673]
[1776589079298,42.44,75256.65,35.6,0.54989,0.00017,21.82687]
[1776589083328,42.45,75262.0,35.6,0.5508,0.00017,21.82213]
[1776589087356,42.45,75272.2,35.6,0.55252,0.00017,21.81277]
[1776589090360,42.45,75272.94,35.6,0.55264,0.00017,21.81208]
[1776589095215,42.45,75272.87,35.6,0.55263,0.00017,21.81216]
[1776589096419,42.46,75277.51,35.6,0.55341,0.00017,21.80776]
[1776589101455,42.46,75278.44,35.6,0.55356,0.00017,21.80688]
[1776589104970,42.46,75278.41,35.6,0.55356,0.00017,21.80691]
[1776589105483,42.46,75279.18,35.6,0.55369,0.00017,21.80617]
[1776589111525,42.46,75280.29,35.6,0.55388,0.00017,21.80118]
[1776589116560,42.46,75281.32,35.6,0.55405,0.00017,21.80018]
[1776589121595,42.46,75281.27,35.6,0.55405,0.00017,21.80023]
[1776589126630,42.46,75282.02,35.6,0.55417,0.00017,21.7995]
[1776589131665,42.46,75282.0,35.6,0.55417,0.00017,21.79953]
[1776589134291,42.46,75282.27,35.6,0.55421,0.00017,21.79926]
[1776589134686,42.46,75277.03,35.6,0.55333,0.00017,21.80435]
[1776589135693,42.46,75271.26,35.6,0.55235,0.00017,21.80982]
[1776589141735,42.47,75269.81,35.6,0.5521,0.00017,21.8112]
[1776589142737,42.47,75269.81,35.6,0.5521,0.00017,21.8112]
[1776589151193,42.47,75269.0,35.6,0.55196,0.00017,21.81197]
[1776589152730,42.47,75269.0,35.6,0.55196,0.00017,21.81199]
[1776589157848,42.48,75269.51,35.6,0.55204,0.00017,21.81154]
[1776589165904,42.48,75267.21,35.6,0.55165,0.00017,21.81369]
[1776589167542,42.48,75267.21,35.6,0.55165,0.00017,21.81369]
[1776589171909,42.48,75270.49,35.6,0.5522,0.00017,21.81067]
[1776589179258,42.49,75266.83,35.6,0.55159,0.00017,21.81016]
[1776589180311,42.49,75266.83,35.6,0.55159,0.00017,21.81017]
[1776589188395,42.49,75266.76,35.6,0.55158,0.00017,21.81024]
[1776589189426,42.49,75266.76,35.6,0.55157,0.00017,21.81027]
[1776589194973,42.5,75267.12,35.6,0.55163,0.00017,21.80996]
[1776589194992,42.5,75267.12,35.6,0.55163,0.00017,21.80996]
[1776589195348,42.5,75267.12,35.6,0.55163,0.00017,21.80996]
[1776589195391,42.5,75279.66,35.6,0.55375,0.00017,21.79814]
[1776589196123,42.5,75293.54,35.6,0.55609,0.00017,21.78433]
[1776589201524,42.52,75291.93,35.6,0.55579,0.00017,21.78618]
[1776589204585,42.55,75291.27,35.6,0.55565,0.00017,21.78704]
[1776589205186,42.55,75290.61,35.6,0.55554,0.00017,21.78769]
[1776589210220,42.53,75290.68,35.6,0.55557,0.00017,21.78753]
[1776589212192,42.53,75290.68,35.6,0.55557,0.00017,21.78753]
[1776589214249,42.53,75283.57,35.6,0.55438,0.00017,21.79454]
[1776589218220,42.52,75283.82,35.6,0.55442,0.00017,21.79427]
[1776589218277,42.52,75287.03,35.6,0.55497,0.00017,21.79107]
[1776589220291,42.52,75292.51,35.6,0.55589,0.00017,21.78556]
[1776589225326,42.52,75292.98,35.6,0.55597,0.00017,21.78508]
[1776589230361,42.52,75292.45,35.6,0.55588,0.00017,21.78562]
[1776589240431,42.52,75292.45,35.6,0.55589,0.00017,21.7817]
[1776589246057,42.52,75292.96,35.6,0.55597,0.00017,21.78118]
[1776589254674,42.52,75295.38,35.6,0.55638,0.00017,21.7787]
[1776589255536,42.52,75303.3,35.6,0.55771,0.00017,21.77044]
[1776589255893,42.52,75303.3,35.6,0.55771,0.00017,21.77044]
[1776589256543,42.52,75298.82,35.6,0.55696,0.00017,21.77515]
[1776589261577,42.52,75297.86,35.6,0.5568,0.00017,21.77614]
[1776589266613,42.52,75297.81,35.6,0.55679,0.00017,21.7762]
[1776589271648,42.52,75298.06,35.6,0.55683,0.00017,21.77593]
[1776589277691,42.52,75297.65,35.6,0.55676,0.00017,21.77635]
[1776589282726,42.52,75294.37,35.6,0.55621,0.00017,21.77972]
[1776589287761,42.52,75294.72,35.6,0.55627,0.00017,21.77935]
[1776589293624,42.51,75292.72,35.6,0.55595,0.00017,21.77746]
[1776589302868,42.51,75292.1,35.6,0.55584,0.00017,21.77806]
[1776589308411,42.51,75292.17,35.6,0.55586,0.00017,21.77799]
[1776589308564,42.51,75292.17,35.6,0.55586,0.00017,21.77797]
[1776589309345,42.51,75285.28,35.6,0.5547,0.00017,21.78487]
[1776589309917,42.51,75276.26,35.6,0.55318,0.00017,21.79364]
[1776589311931,42.5,75276.61,35.6,0.55324,0.00017,21.79329]
[1776589312770,42.5,75276.61,35.6,0.55324,0.00017,21.79329]
[1776589313084,42.5,75276.61,35.6,0.55324,0.00017,21.79329]
[1776589313164,42.5,75276.61,35.6,0.55324,0.00017,21.79328]
[1776589314510,42.5,75276.61,35.6,0.55324,0.00017,21.79328]
[1776589314546,42.5,75273.68,35.6,0.55275,0.00017,21.79605]
[1776589316359,42.5,75272.73,35.6,0.55259,0.00017,21.79695]
[1776589316664,42.5,75272.23,35.6,0.5525,0.00017,21.79739]
[1776589316809,42.5,75272.23,35.6,0.5525,0.00017,21.79739]
[1776589316892,42.5,75272.23,35.6,0.5525,0.00017,21.79739]
[1776589320902,42.5,75267.84,35.6,0.55177,0.00017,21.80146]
[1776589320923,42.5,75267.84,35.6,0.55177,0.00017,21.80146]
[1776589327038,42.49,75271.89,35.6,0.55245,0.00017,21.79766]
[1776589329446,42.49,75271.89,35.6,0.55245,0.00017,21.79766]
[1776589334869,42.49,75272.71,35.6,0.5526,0.00017,21.79687]
[1776589340726,42.49,75270.36,35.6,0.5522,0.00017,21.79906]
[1776589346172,42.48,75270.36,35.6,0.5522,0.00017,21.79904]
[1776589349488,42.48,75270.36,35.6,0.5522,0.00017,21.79904]
[1776589362283,42.48,75270.75,35.6,0.55228,0.00017,21.79473]
[1776589368326,42.48,75270.79,35.6,0.55229,0.00017,21.79469]
[1776589373361,42.48,75270.85,35.6,0.5523,0.00017,21.79463]
[1776589378397,42.48,75270.95,35.6,0.55231,0.00017,21.79453]
[1776589383730,42.48,75272.02,35.6,0.5525,0.00017,21.79353]
[1776589383766,42.48,75272.02,35.6,0.5525,0.00017,21.79353]
[1776589394511,42.48,75273.13,35.6,0.55268,0.00017,21.79249]
[1776589397532,42.48,75268.42,35.6,0.55189,0.00017,21.79689]
[1776589402567,42.48,75268.76,35.6,0.55194,0.00017,21.79657]
[1776589404581,42.48,75263.67,35.6,0.55108,0.00017,21.80124]
[1776589409615,42.48,75263.37,35.6,0.55103,0.00017,21.8015]
[1776589414651,42.48,75263.42,35.6,0.55105,0.00017,21.79753]
[1776589423640,42.48,75263.69,35.6,0.5511,0.00017,21.79729]
[1776589423645,42.48,75263.69,35.6,0.5511,0.00017,21.79729]
[1776589425268,42.47,75263.54,35.6,0.55107,0.00017,21.79742]
[1776589425351,42.47,75263.54,35.6,0.55107,0.00017,21.79742]
[1776589430767,42.47,75263.27,35.6,0.55103,0.00017,21.79766]
[1776589436055,42.47,75263.27,35.6,0.55103,0.00017,21.79766]
[1776589441845,42.47,75261.96,35.6,0.55081,0.00017,21.79884]
[1776589446880,42.47,75262.41,35.6,0.55088,0.00017,21.79843]
[1776589451914,42.47,75262.25,35.6,0.55086,0.00017,21.79857]
[1776589464012,42.47,75262.25,35.6,0.55086,0.00017,21.79856]
[1776589470049,42.47,75261.58,35.6,0.55074,0.00017,21.79916]
[1776589473754,42.47,75261.58,35.6,0.55074,0.00017,21.79916]
[1776589473819,42.47,75261.58,35.6,0.55074,0.00017,21.79916]
[1776589474077,42.47,75257.3,35.6,0.55003,0.00017,21.79905]
[1776589482133,42.47,75254.48,35.6,0.54955,0.00017,21.80151]
[1776589486609,42.47,75254.16,35.6,0.5495,0.00017,21.80179]
[1776589486611,42.47,75254.16,35.6,0.5495,0.00017,21.80179]
[1776589488016,42.47,75254.12,35.6,0.54949,0.00017,21.80181]
[1776589494216,42.46,75253.62,35.6,0.54941,0.00017,21.80223]
[1776589496446,42.46,75253.62,35.6,0.54941,0.00017,21.80223]
[1776589496448,42.46,75253.62,35.6,0.54941,0.00017,21.80223]
[1776589501518,42.46,75253.62,35.6,0.54941,0.00017,21.80222]
[1776589501615,42.46,75253.62,35.6,0.54941,0.00017,21.80222]
[1776589502273,42.46,75258.47,35.6,0.55023,0.00017,21.79795]
[1776589503280,42.46,75264.44,35.6,0.55125,0.00017,21.79258]
[1776589505102,42.46,75263.96,35.6,0.55116,0.00017,21.79301]
[1776589505169,42.46,75263.96,35.6,0.55116,0.00017,21.79301]
[1776589510328,42.46,75258.46,35.6,0.55024,0.00017,21.79794]
[1776589515364,42.45,75258.54,35.6,0.55025,0.00017,21.79785]
[1776589522413,42.45,75258.53,35.6,0.55025,0.00017,21.79784]
[1776589529462,42.45,75257.57,35.6,0.55009,0.00017,21.79867]
[1776589535504,42.44,75255.16,35.6,0.5497,0.00017,21.79684]
[1776589540539,42.44,75255.13,35.6,0.54969,0.00017,21.79685]
[1776589546665,42.44,75255.13,35.6,0.54969,0.00017,21.79684]
[1776589551731,42.43,75255.13,35.6,0.5497,0.00017,21.79681]
[1776589564706,42.42,75255.34,35.6,0.54974,0.00017,21.79656]
[1776589565478,42.42,75255.34,35.6,0.54974,0.00017,21.79656]
[1776589565552,42.42,75255.34,35.6,0.54974,0.00017,21.79656]
[1776589566721,42.42,75263.7,35.6,0.55116,0.00017,21.78908]
[1776589571823,42.42,75264.2,35.6,0.55125,0.00017,21.78862]
[1776589571876,42.42,75264.2,35.6,0.55125,0.00017,21.78862]
[1776589572763,42.42,75259.11,35.6,0.55039,0.00017,21.7932]
[1776589577799,42.41,75258.48,35.6,0.55028,0.00017,21.79374]
[1776589580979,42.41,75258.56,35.6,0.5503,0.00017,21.79366]
[1776589581585,42.41,75258.55,35.6,0.5503,0.00017,21.79366]
[1776589582833,42.41,75267.71,35.6,0.55185,0.00017,21.78533]
[1776589587870,42.41,75263.27,35.6,0.5511,0.00017,21.78938]
[1776589589264,42.41,75263.27,35.6,0.5511,0.00017,21.78938]
[1776589589407,42.41,75263.27,35.6,0.5511,0.00017,21.78938]
[1776589597087,42.4,75267.19,35.6,0.55178,0.00017,21.78182]
[1776589597088,42.4,75267.19,35.6,0.55178,0.00017,21.78182]
[1776589597153,42.4,75267.19,35.6,0.55178,0.00017,21.78182]
[1776589598131,42.4,75266.78,35.6,0.55171,0.00017,21.78219]
[1776589598513,42.4,75266.78,35.6,0.55171,0.00017,21.78219]
[1776589605997,42.39,75269.91,35.6,0.55225,0.00017,21.77924]
[1776589611471,42.39,75269.91,35.6,0.55225,0.00017,21.77923]
[1776589612668,42.39,75273.73,35.6,0.5529,0.00017,21.7756]
[1776589614093,42.39,75277.52,35.6,0.55354,0.00017,21.77196]
[1776589616006,42.39,75281.06,35.6,0.55414,0.00017,21.76851]
[1776589616070,42.38,75281.71,35.6,0.55425,0.00017,21.76787]
[1776589617076,42.38,75288.84,35.6,0.55546,0.00017,21.76076]
[1776589618086,42.38,75288.84,35.6,0.55546,0.00017,21.76076]
[1776589618110,42.38,75288.84,35.6,0.55546,0.00017,21.76076]
[1776589618129,42.38,75288.84,35.6,0.55546,0.00017,21.76076]
[1776589618209,42.38,75289.35,35.6,0.55555,0.00017,21.76024]
[1776589619091,42.38,75284.97,35.6,0.5548,0.00017,21.76464]
[1776589620644,42.38,75284.97,35.6,0.5548,0.00017,21.76464]
[1776589620741,42.38,75285.24,35.6,0.55485,0.00017,21.76437]
[1776589625107,42.38,75282.9,35.6,0.55446,0.00017,21.76668]
[1776589626829,42.38,75282.9,35.6,0.55446,0.00017,21.76668]
[1776589632185,42.38,75281.45,35.6,0.55421,0.00017,21.76809]
[1776589635169,42.38,75281.44,35.6,0.55421,0.00017,21.7681]
[1776589635191,42.38,75281.44,35.6,0.55421,0.00017,21.7681]
[1776589636230,42.38,75281.59,35.6,0.55424,0.00017,21.76795]
[1776589644275,42.38,75280.86,35.6,0.55412,0.00017,21.76864]
[1776589646752,42.38,75278.34,35.6,0.55369,0.00017,21.7711]
[1776589647275,42.38,75278.05,35.6,0.55364,0.00017,21.77138]
[1776589647356,42.38,75278.05,35.6,0.55364,0.00017,21.77138]
[1776589647383,42.38,75278.05,35.6,0.55364,0.00017,21.77138]
[1776589647433,42.38,75280.75,35.6,0.5541,0.00017,21.76875]
[1776589648304,42.38,75289.12,35.6,0.55552,0.00017,21.76041]
[1776589649530,42.38,75289.12,35.6,0.55552,0.00017,21.76041]
[1776589649540,42.38,75291.17,35.6,0.55586,0.00017,21.75832]
[1776589653941,42.38,75291.09,35.6,0.55586,0.00017,21.75447]
[1776589653965,42.38,75291.09,35.6,0.55586,0.00017,21.75447]
[1776589654026,42.38,75291.48,35.6,0.55592,0.00017,21.75407]
[1776589654316,42.38,75291.48,35.6,0.55592,0.00017,21.75407]
[1776589662402,42.38,75287.57,35.6,0.55526,0.00017,21.75805]
[1776589663954,42.38,75287.57,35.6,0.55526,0.00017,21.75805]
[1776589664045,42.38,75287.57,35.6,0.55526,0.00017,21.75805]
[1776589666847,42.38,75287.57,35.6,0.55526,0.00017,21.75805]
[1776589666870,42.38,75287.57,35.6,0.55526,0.00017,21.75805]
[1776589667437,42.37,75283.01,35.6,0.5545,0.00017,21.76255]
[1776589670654,42.37,75281.37,35.6,0.55422,0.00017,21.76416]
[1776589670674,42.37,75281.33,35.6,0.55421,0.00017,21.7642]
[1776589671716,42.37,75281.33,35.6,0.55421,0.00017,21.7642]
[1776589672471,42.37,75276.32,35.6,0.55336,0.00017,21.76907]
[1776589678513,42.37,75275.65,35.6,0.55325,0.00017,21.7697]
[1776589681535,42.36,75280.96,35.6,0.55415,0.00017,21.76453]
[1776589684556,42.36,75276.29,35.6,0.55336,0.00017,21.76907]
[1776589687574,42.36,75274.09,35.6,0.55299,0.00017,21.77117]
[1776589692611,42.36,75270.25,35.6,0.55234,0.00017,21.77479]
[1776589693177,42.36,75270.25,35.6,0.55234,0.00017,21.77479]
[1776589693179,42.36,75270.25,35.6,0.55234,0.00017,21.77479]
[1776589699661,42.36,75266.36,35.6,0.55168,0.00017,21.77839]
[1776589706709,42.36,75266.7,35.6,0.55174,0.00017,21.77807]
[1776589712785,42.35,75266.75,35.6,0.55175,0.00017,21.77801]
[1776589712789,42.35,75266.75,35.6,0.55175,0.00017,21.77801]
[1776589713835,42.35,75266.7,35.6,0.55175,0.00017,21.77413]
[1776589714110,42.35,75252.22,35.6,0.54929,0.00017,21.78712]
[1776589714767,42.35,75253.03,35.6,0.54943,0.00017,21.78641]
[1776589717788,42.35,75244.25,35.6,0.54794,0.00017,21.7939]
[1776589724837,42.34,75244.58,35.6,0.548,0.00017,21.79359]
[1776589728398,42.34,75242.85,35.6,0.54771,0.00017,21.79502]
[1776589739942,42.34,75242.67,35.6,0.54769,0.00017,21.79514]
[1776589742190,42.34,75242.86,35.6,0.54772,0.00017,21.79498]
[1776589742747,42.34,75242.82,35.6,0.54771,0.00017,21.79501]
[1776589742963,42.34,75233.2,35.6,0.54608,0.00017,21.80283]
[1776589743357,42.34,75233.2,35.6,0.54608,0.00017,21.80283]
[1776589743767,42.34,75233.2,35.6,0.54608,0.00017,21.80283]
[1776589746966,42.34,75231.09,35.6,0.54572,0.00017,21.80449]
[1776589750274,42.34,75231.16,35.6,0.54573,0.00017,21.80444]
[1776589750619,42.34,75231.16,35.6,0.54573,0.00017,21.80444]
[1776589754040,42.33,75237.08,35.6,0.54674,0.00017,21.79968]
[1776589759075,42.32,75237.95,35.6,0.5469,0.00017,21.79892]
[1776589760890,42.32,75237.98,35.6,0.54691,0.00017,21.79888]
[1776589761086,42.32,75237.98,35.6,0.54691,0.00017,21.79888]
[1776589761237,42.32,75237.98,35.6,0.54691,0.00017,21.79888]
[1776589761091,42.31,75222.92,35.6,0.54434,0.00017,21.81067]
[1776589761331,42.31,75222.92,35.6,0.54434,0.00017,21.81067]
[1776589761678,42.31,75222.92,35.6,0.54434,0.00017,21.81067]
[1776589762097,42.31,75211.72,35.6,0.54244,0.00017,21.81885]
[1776589767133,42.3,75209.34,35.6,0.54204,0.00017,21.82049]
[1776589767504,42.3,75209.34,35.6,0.54204,0.00017,21.82049]
[1776589768140,42.3,75217.12,35.6,0.54337,0.00017,21.81491]
[1776589772871,42.29,75220.3,35.6,0.54392,0.00017,21.80861]
[1776589775543,42.28,75220.31,35.6,0.54393,0.00017,21.80857]
[1776589775546,42.28,75220.31,35.6,0.54393,0.00017,21.80857]
[1776589776196,42.28,75220.38,35.6,0.54394,0.00017,21.8085]
[1776589783088,42.27,75222.48,35.6,0.5443,0.00017,21.8069]
[1776589786610,42.27,75222.48,35.6,0.54431,0.00017,21.80688]
[1776589786711,42.26,75222.48,35.6,0.54431,0.00017,21.80685]
[1776589788282,42.26,75228.7,35.6,0.54538,0.00017,21.80207]
[1776589794026,42.25,75229.67,35.6,0.54554,0.00017,21.80129]
[1776589799359,42.25,75232.22,35.6,0.54598,0.00017,21.79925]
[1776589800659,42.25,75232.22,35.6,0.54598,0.00017,21.79925]
[1776589804490,42.25,75236.87,35.6,0.54678,0.00017,21.79552]
[1776589807418,42.25,75244.35,35.6,0.54805,0.00017,21.78934]
[1776589812456,42.25,75246.61,35.6,0.54844,0.00017,21.78742]
[1776589816874,42.25,75241.85,35.6,0.54763,0.00017,21.79142]
[1776589817490,42.25,75236.83,35.6,0.54677,0.00017,21.79555]
[1776589822525,42.25,75233.83,35.6,0.54626,0.00017,21.79798]
[1776589827559,42.25,75233.57,35.6,0.54621,0.00017,21.7982]
[1776589832595,42.26,75233.21,35.6,0.54615,0.00017,21.79458]
[1776589841658,42.26,75233.28,35.6,0.54616,0.00017,21.79455]
[1776589847700,42.26,75233.17,35.6,0.54614,0.00017,21.79465]
[1776589854750,42.27,75233.13,35.6,0.54613,0.00017,21.79471]
[1776589860792,42.27,75233.56,35.6,0.5462,0.00017,21.79438]
[1776589863813,42.27,75238.24,35.6,0.547,0.00017,21.79061]
[1776589868848,42.27,75240.19,35.6,0.54733,0.00017,21.78902]
[1776589874890,42.28,75240.21,35.6,0.54733,0.00017,21.78901]
[1776589882946,42.28,75240.21,35.6,0.54733,0.00017,21.78901]
[1776589887981,42.28,75242.1,35.6,0.54765,0.00017,21.78745]
[1776589893016,42.28,75241.88,35.6,0.54762,0.00017,21.78372]
[1776589901071,42.28,75241.92,35.6,0.54762,0.00017,21.7837]
[1776589906107,42.28,75239.44,35.6,0.5472,0.00017,21.78576]
[1776589908819,42.28,75238.31,35.6,0.54701,0.00017,21.78669]
[1776589909127,42.28,75232.42,35.6,0.546,0.00017,21.79143]
[1776589910135,42.28,75227.94,35.6,0.54524,0.00017,21.79494]
[1776589912149,42.28,75223.53,35.6,0.54449,0.00017,21.79832]
[1776589914342,42.28,75223.23,35.6,0.54444,0.00017,21.79855]
[1776589921790,42.27,75219.31,35.6,0.54378,0.00017,21.80144]
[1776589929268,42.26,75223.86,35.6,0.54456,0.00017,21.79798]
[1776589935310,42.25,75223.91,35.6,0.54457,0.00017,21.7979]
[1776589936478,42.25,75223.48,35.6,0.5445,0.00017,21.79822]
[1776589937132,42.25,75223.48,35.6,0.5445,0.00017,21.79822]
[1776589937324,42.25,75218.85,35.6,0.54371,0.00017,21.80168]
[1776589938331,42.25,75213.02,35.6,0.54272,0.00017,21.80592]
[1776589943366,42.24,75211.42,35.6,0.54245,0.00017,21.80704]
[1776589947155,42.24,75211.35,35.6,0.54244,0.00017,21.80708]
[1776589956987,42.23,75210.45,35.6,0.5423,0.00017,21.80377]
[1776589962501,42.22,75209.66,35.6,0.54217,0.00017,21.80428]
[1776589967535,42.21,75209.2,35.6,0.5421,0.00017,21.80458]
[1776589974589,42.21,75210.44,35.6,0.54231,0.00017,21.80368]
[1776589976798,42.21,75210.37,35.6,0.5423,0.00017,21.80372]
[1776589979169,42.2,75214.09,35.6,0.54294,0.00017,21.80105]
[1776589979639,42.2,75214.89,35.6,0.54308,0.00017,21.80045]
[1776589985666,42.19,75218.65,35.6,0.54373,0.00017,21.79763]
[1776589990723,42.18,75221.09,35.6,0.54416,0.00017,21.79577]
[1776589990732,42.18,75221.09,35.6,0.54416,0.00017,21.79577]
[1776589995736,42.17,75225.65,35.6,0.54494,0.00017,21.79223]
[1776589997245,42.17,75225.65,35.6,0.54494,0.00017,21.79223]
[1776589997256,42.17,75225.65,35.6,0.54494,0.00017,21.79223]
[1776589997341,42.16,75225.56,35.6,0.54493,0.00017,21.79228]
[1776589999568,42.16,75229.24,35.6,0.54556,0.00017,21.78941]
[1776589999766,42.16,75229.2,35.6,0.54556,0.00017,21.78943]
[1776590000546,42.16,75229.2,35.6,0.54556,0.00017,21.78943]
[1776590000768,42.16,75229.2,35.6,0.54556,0.00017,21.78943]
[1776590001156,42.16,75229.2,35.6,0.54556,0.00017,21.78943]
[1776590001210,42.15,75226.29,35.6,0.54506,0.00017,21.79168]
[1776590001780,42.15,75212.3,35.6,0.54267,0.00017,21.80213]
[1776590004801,42.15,75211.28,35.6,0.5425,0.00017,21.80283]
[1776590009836,42.14,75209.53,35.6,0.54221,0.00017,21.80402]
[1776590012777,42.13,75209.6,35.6,0.54223,0.00017,21.80004]
[1776590014844,42.13,75209.63,35.6,0.54224,0.00017,21.8]
[1776590022325,42.12,75210.03,35.6,0.54231,0.00017,21.79968]
[1776590022333,42.12,75210.03,35.6,0.54231,0.00017,21.79968]
[1776590023726,42.11,75209.99,35.6,0.54231,0.00017,21.79968]
[1776590028970,42.1,75207.59,35.6,0.54191,0.00017,21.80131]
[1776590034943,42.1,75207.59,35.6,0.54191,0.00017,21.80131]
[1776590043069,42.07,75207.7,35.6,0.54195,0.00017,21.80112]
[1776590053139,42.05,75210.16,35.6,0.54238,0.00017,21.7993]
[1776590062202,42.03,75210.32,35.6,0.54242,0.00017,21.79911]
[1776590069251,42.02,75210.41,35.6,0.54245,0.00017,21.799]
[1776590075292,42.01,75210.45,35.6,0.54247,0.00017,21.79501]
[1776590080327,42.0,75210.52,35.6,0.54249,0.00017,21.79492]
[1776590086369,41.99,75211.14,35.6,0.5426,0.00017,21.79443]
[1776590091405,41.98,75212.01,35.6,0.54276,0.00017,21.79376]
[1776590100468,41.96,75211.33,35.6,0.54265,0.00017,21.79418]
[1776590105503,41.96,75211.04,35.6,0.54261,0.00017,21.79437]
[1776590110245,41.95,75214.51,35.6,0.54321,0.00017,21.79181]
[1776590115573,41.94,75211.54,35.6,0.5427,0.00017,21.79394]
[1776590123631,41.93,75211.06,35.6,0.54263,0.00017,21.79423]
[1776590129671,41.92,75210.14,35.6,0.54248,0.00017,21.79486]
[1776590134708,41.91,75210.06,35.6,0.54247,0.00017,21.79097]
[1776590139744,41.91,75209.8,35.6,0.54243,0.00017,21.79113]
[1776590144779,41.9,75209.7,35.6,0.54242,0.00017,21.79117]
[1776590151828,41.89,75208.75,35.6,0.54227,0.00017,21.79181]
[1776590158879,41.88,75208.8,35.6,0.54228,0.00017,21.79173]
[1776590162907,41.87,75214.17,35.6,0.54321,0.00017,21.78781]
[1776590165947,41.87,75214.02,35.6,0.54319,0.00017,21.78791]
[1776590165955,41.87,75214.02,35.6,0.54319,0.00017,21.78791]
[1776590166906,41.87,75214.58,35.6,0.54329,0.00017,21.78748]
[1776590167942,41.87,75224.02,35.6,0.54491,0.00017,21.78031]
[1776590171092,41.87,75222.96,35.6,0.54473,0.00017,21.78112]
[1776590173984,41.86,75217.07,35.6,0.54372,0.00017,21.78559]
[1776590175313,41.86,75217.07,35.6,0.54372,0.00017,21.78559]
[1776590177007,41.86,75209.69,35.6,0.54245,0.00017,21.791]
[1776590177751,41.86,75209.69,35.6,0.54245,0.00017,21.791]
[1776590187077,41.84,75207.16,35.6,0.54202,0.00017,21.79275]
[1776590192506,41.84,75207.16,35.6,0.54202,0.00017,21.79275]
[1776590192508,41.84,75207.16,35.6,0.54202,0.00017,21.79275]
[1776590198155,41.83,75206.94,35.6,0.542,0.00017,21.78893]
[1776590205205,41.82,75206.54,35.6,0.54194,0.00017,21.78918]
[1776590209234,41.81,75201.86,35.6,0.54114,0.00017,21.79243]
[1776590214268,41.81,75201.26,35.6,0.54104,0.00017,21.79282]
[1776590219303,41.8,75202.94,35.6,0.54133,0.00017,21.79164]
[1776590224339,41.8,75202.54,35.6,0.54126,0.00017,21.7919]
[1776590229373,41.79,75201.37,35.6,0.54106,0.00017,21.79269]
[1776590232395,41.79,75196.6,35.6,0.54024,0.00017,21.79592]
[1776590237601,41.78,75193.71,35.6,0.53975,0.00017,21.79781]
[1776590241738,41.79,75188.36,35.6,0.53882,0.00017,21.80128]
[1776590251528,41.79,75185.61,35.6,0.53834,0.00017,21.79912]
[1776590261599,41.8,75185.74,35.6,0.53836,0.00017,21.79906]
[1776590266634,41.8,75185.65,35.6,0.53835,0.00017,21.79912]
[1776590271670,41.8,75182.16,35.6,0.53774,0.00017,21.80128]
[1776590274691,41.8,75177.85,35.6,0.53699,0.00017,21.80388]
[1776590280733,41.81,75177.49,35.6,0.53693,0.00017,21.8041]
[1776590285768,41.81,75176.38,35.6,0.53674,0.00017,21.80476]
[1776590290803,41.81,75175.8,35.6,0.53663,0.00017,21.80511]
[1776590295839,41.81,75173.67,35.6,0.53626,0.00017,21.80635]
[1776590297108,41.81,75173.67,35.6,0.53626,0.00017,21.80635]
[1776590298032,41.82,75173.62,35.6,0.53625,0.00017,21.80639]
[1776590298124,41.82,75167.68,35.6,0.53522,0.00017,21.80973]
[1776590300137,41.82,75166.01,35.6,0.53494,0.00017,21.81064]
[1776590300784,41.82,75166.01,35.6,0.53494,0.00017,21.81064]
[1776590300792,41.82,75165.94,35.6,0.53492,0.00017,21.81069]
[1776590303588,41.82,75163.83,35.6,0.53456,0.00017,21.81182]
[1776590304168,41.82,75163.48,35.6,0.5345,0.00017,21.81202]
[1776590306436,41.82,75156.92,35.6,0.53336,0.00017,21.81542]
[1776590308093,41.82,75156.36,35.6,0.53326,0.00017,21.8157]
[1776590308194,41.82,75155.46,35.6,0.53311,0.00017,21.81615]
[1776590311122,41.82,75154.0,35.6,0.53285,0.00017,21.81687]
[1776590313853,41.82,75149.98,35.6,0.53216,0.00017,21.81491]
[1776590313914,41.82,75149.98,35.6,0.53216,0.00017,21.81491]
[1776590313965,41.82,75150.0,35.6,0.53217,0.00017,21.8149]
[1776590314973,41.81,75154.4,35.6,0.53293,0.00017,21.81276]
[1776590320009,41.81,75155.05,35.6,0.53305,0.00017,21.81242]
[1776590321104,41.81,75155.05,35.6,0.53305,0.00017,21.81242]
[1776590321150,41.8,75155.0,35.6,0.53304,0.00017,21.81244]
[1776590323524,41.8,75156.34,35.6,0.53327,0.00017,21.81176]
[1776590323563,41.8,75156.34,35.6,0.53327,0.00017,21.81176]
[1776590323649,41.8,75157.1,35.6,0.5334,0.00017,21.81138]
[1776590329623,41.8,75153.33,35.6,0.53275,0.00017,21.81324]
[1776590334271,41.79,75148.59,35.6,0.53193,0.00017,21.81552]
[1776590342164,41.78,75152.71,35.6,0.53265,0.00017,21.81351]
[1776590349113,41.77,75152.67,35.6,0.53265,0.00017,21.81352]
[1776590349197,41.77,75152.67,35.6,0.53265,0.00017,21.81351]
[1776590355259,41.76,75151.93,35.6,0.53253,0.00017,21.81385]
[1776590360293,41.76,75152.07,35.6,0.53255,0.00017,21.81377]
[1776590365329,41.75,75152.32,35.6,0.5326,0.00017,21.81364]
[1776590366186,41.75,75152.32,35.6,0.5326,0.00017,21.81364]
[1776590366336,41.75,75152.39,35.6,0.53261,0.00017,21.8136]
[1776590375249,41.75,75152.24,35.6,0.53259,0.00017,21.81367]
[1776590375260,41.75,75152.24,35.6,0.53259,0.00017,21.81367]
[1776590375442,41.75,75152.24,35.6,0.53259,0.00017,21.81367]
[1776590379427,41.74,75158.45,35.6,0.53367,0.00017,21.80662]
[1776590384462,41.73,75158.27,35.6,0.53364,0.00017,21.80671]
[1776590385370,41.73,75158.27,35.6,0.53364,0.00017,21.80671]
[1776590385387,41.73,75158.27,35.6,0.53364,0.00017,21.80671]
[1776590385469,41.73,75160.55,35.6,0.53404,0.00017,21.80552]
[1776590386166,41.73,75160.55,35.6,0.53404,0.00017,21.80552]
[1776590386476,41.73,75167.36,35.6,0.53522,0.00017,21.80186]
[1776590391512,41.73,75168.16,35.6,0.53536,0.00017,21.80141]
[1776590395589,41.73,75168.23,35.6,0.53538,0.00017,21.80137]
[1776590399121,41.73,75166.53,35.6,0.53508,0.00017,21.80232]
[1776590399568,41.74,75165.74,35.6,0.53494,0.00017,21.80275]
[1776590405239,41.74,75164.93,35.6,0.5348,0.00017,21.80321]
[1776590415680,41.76,75165.69,35.6,0.53492,0.00017,21.80284]
[1776590417890,41.76,75165.69,35.6,0.53492,0.00017,21.80284]
[1776590417990,41.76,75165.69,35.6,0.53492,0.00017,21.80284]
[1776590418004,41.76,75165.69,35.6,0.53492,0.00017,21.80284]
[1776590424743,41.77,75166.56,35.6,0.53506,0.00017,21.8024]
[1776590429978,41.77,75167.1,35.6,0.53516,0.00017,21.80211]
[1776590434288,41.78,75167.73,35.6,0.53526,0.00017,21.79787]
[1776590434813,41.78,75167.41,35.6,0.53521,0.00017,21.79805]
[1776590440855,41.79,75166.9,35.6,0.53512,0.00017,21.79835]
[1776590446897,41.8,75166.41,35.6,0.53503,0.00017,21.79864]
[1776590448898,41.8,75167.14,35.6,0.53515,0.00017,21.79824]
[1776590448916,41.8,75167.14,35.6,0.53515,0.00017,21.79824]
[1776590453006,41.8,75164.39,35.6,0.53467,0.00017,21.79975]
[1776590456645,41.8,75161.71,35.6,0.53421,0.00017,21.80118]
[1776590460356,41.8,75158.35,35.6,0.53363,0.00017,21.80291]
[1776590460440,41.8,75158.35,35.6,0.53363,0.00017,21.80291]
[1776590460997,41.8,75153.61,35.6,0.53281,0.00017,21.80529]
[1776590464278,41.8,75151.09,35.6,0.53237,0.00017,21.80652]
[1776590464356,41.8,75151.09,35.6,0.53237,0.00017,21.80652]
[1776590465028,41.77,75156.06,35.6,0.53324,0.00017,21.80401]
[1776590469031,41.77,75156.59,35.6,0.53334,0.00017,21.80374]
[1776590470044,41.77,75156.63,35.6,0.53335,0.00017,21.80372]
[1776590469056,41.77,75156.26,35.6,0.53328,0.00017,21.8039]
[1776590471070,41.77,75148.75,35.6,0.53198,0.00017,21.80757]
[1776590476681,41.73,75145.24,35.6,0.53139,0.00017,21.80914]
[1776590485170,41.72,75144.94,35.6,0.53134,0.00017,21.80926]
[1776590492219,41.72,75144.04,35.6,0.53119,0.00017,21.80575]
[1776590498310,41.71,75143.99,35.6,0.53118,0.00017,21.80576]
[1776590503412,41.71,75140.6,35.6,0.53059,0.00017,21.80727]
[1776590506850,41.7,75140.75,35.6,0.53062,0.00017,21.80719]
[1776590506853,41.7,75140.75,35.6,0.53062,0.00017,21.80719]
[1776590507864,41.7,75140.75,35.6,0.53062,0.00017,21.80719]
[1776590513685,41.69,75139.49,35.6,0.53041,0.00017,21.80773]
[1776590520417,41.68,75139.39,35.6,0.53039,0.00017,21.80776]
[1776590521614,41.68,75139.39,35.6,0.53039,0.00017,21.80776]
[1776590521899,41.68,75139.39,35.6,0.53039,0.00017,21.80776]
[1776590522475,41.68,75139.35,35.6,0.53039,0.00017,21.80777]
[1776590522504,41.68,75139.35,35.6,0.53039,0.00017,21.80777]
[1776590522620,41.68,75139.35,35.6,0.53039,0.00017,21.80777]
[1776590522833,41.68,75139.35,35.6,0.53039,0.00017,21.80777]
[1776590522971,41.68,75139.35,35.6,0.53039,0.00017,21.80777]
[1776590522998,41.68,75094.74,35.6,0.52261,0.00017,21.82314]
[1776590523259,41.68,75094.74,35.6,0.52261,0.00017,21.82314]
[1776590523438,41.68,75084.51,35.6,0.52083,0.00017,21.82549]
[1776590525896,41.68,75088.58,35.6,0.52154,0.00017,21.82461]
[1776590525906,41.68,75094.01,35.6,0.52249,0.00017,21.82333]
[1776590526154,41.68,75094.01,35.6,0.52249,0.00017,21.82333]
[1776590526459,41.68,75099.85,35.6,0.5235,0.00017,21.8218]
[1776590527444,41.68,75099.85,35.6,0.5235,0.00017,21.8218]
[1776590532735,41.69,75100.72,35.6,0.52365,0.00017,21.82157]
[1776590535923,41.7,75101.0,35.6,0.5237,0.00017,21.8215]
[1776590536752,41.71,75099.06,35.6,0.52336,0.00017,21.82204]
[1776590536848,41.71,75096.07,35.6,0.52284,0.00017,21.82282]
[1776590542572,41.71,75092.59,35.6,0.52223,0.00017,21.82369]
[1776590545926,41.71,75089.31,35.6,0.52166,0.00017,21.82446]
[1776590545938,41.71,75089.31,35.6,0.52166,0.00017,21.82446]
[1776590546122,41.71,75087.02,35.6,0.52126,0.00017,21.82497]
[1776590547608,41.71,75081.9,35.6,0.52037,0.00017,21.82604]
[1776590551063,41.71,75081.62,35.6,0.52032,0.00017,21.82609]
[1776590551809,41.71,75081.58,35.6,0.52031,0.00017,21.8222]
[1776590551844,41.71,75081.18,35.6,0.52025,0.00017,21.82227]
[1776590553449,41.71,75079.81,35.6,0.52001,0.00017,21.82254]
[1776590555664,41.7,75071.17,35.6,0.5185,0.00017,21.82401]
[1776590557970,41.69,75066.53,35.6,0.51769,0.00017,21.82467]
[1776590558234,41.69,75066.53,35.6,0.51769,0.00017,21.82467]
[1776590558262,41.69,75066.53,35.6,0.51769,0.00017,21.82467]
[1776590558910,41.68,75068.38,35.6,0.51802,0.00017,21.82441]
[1776590561883,41.68,75069.79,35.6,0.51826,0.00017,21.82421]
[1776590561981,41.68,75069.5,35.6,0.51821,0.00017,21.82425]
[1776590562287,41.68,75069.5,35.6,0.51821,0.00017,21.82425]
[1776590567222,41.67,75068.77,35.6,0.51808,0.00017,21.82435]
[1776590567232,41.67,75068.77,35.6,0.51808,0.00017,21.82435]
[1776590567748,41.67,75069.37,35.6,0.51819,0.00017,21.82427]
[1776590572783,41.67,75069.76,35.6,0.51826,0.00017,21.82421]
[1776590577818,41.67,75069.68,35.6,0.51824,0.00017,21.82422]
[1776590579296,41.67,75069.68,35.6,0.51824,0.00017,21.82422]
[1776590584868,41.67,75068.17,35.6,0.51798,0.00017,21.82444]
[1776590586262,41.67,75068.17,35.6,0.51798,0.00017,21.82444]
[1776590586882,41.67,75067.78,35.6,0.51791,0.00017,21.82449]
[1776590588858,41.67,75067.23,35.6,0.51782,0.00017,21.82457]
[1776590590445,41.67,75062.13,35.6,0.51693,0.00017,21.82521]
[1776590595945,41.66,75060.36,35.6,0.51662,0.00017,21.8254]
[1776590600980,41.66,75061.21,35.6,0.51677,0.00017,21.82531]
[1776590605539,41.66,75065.36,35.6,0.51749,0.00017,21.82481]
[1776590607745,41.66,75065.43,35.6,0.5175,0.00017,21.8248]
[1776590608320,41.66,75067.47,35.6,0.51786,0.00017,21.82453]
[1776590613360,41.65,75069.97,35.6,0.5183,0.00017,21.82027]
[1776590614072,41.65,75074.02,35.6,0.51901,0.00017,21.81963]
[1776590614337,41.65,75074.02,35.6,0.51901,0.00017,21.81963]
[1776590621124,41.66,75074.32,35.6,0.51906,0.00017,21.81958]
[1776590622547,41.66,75074.07,35.6,0.51901,0.00017,21.81962]
[1776590623137,41.66,75080.07,35.6,0.52006,0.00017,21.81856]
[1776590623870,41.66,75080.07,35.6,0.52006,0.00017,21.81856]
[1776590625305,41.66,75081.92,35.6,0.52039,0.00017,21.8182]
[1776590626161,41.66,75082.26,35.6,0.52045,0.00017,21.81813]
[1776590629116,41.65,75082.47,35.6,0.52048,0.00017,21.81808]
[1776590629182,41.65,75082.51,35.6,0.52049,0.00017,21.81808]
[1776590631050,41.66,75084.59,35.6,0.52085,0.00017,21.81765]
[1776590631134,41.66,75084.59,35.6,0.52085,0.00017,21.81765]
[1776590631196,41.66,75091.96,35.6,0.52214,0.00017,21.81599]
[1776590633210,41.66,75096.64,35.6,0.52295,0.00017,21.81483]
[1776590637238,41.67,75101.36,35.6,0.52378,0.00017,21.81356]
[1776590639037,41.67,75101.36,35.6,0.52378,0.00017,21.81356]
[1776590639536,41.67,75101.29,35.6,0.52376,0.00017,21.81358]
[1776590640045,41.67,75101.29,35.6,0.52376,0.00017,21.81358]
[1776590640548,41.67,75099.41,35.6,0.52344,0.00017,21.8141]
[1776590641534,41.67,75099.41,35.6,0.52344,0.00017,21.8141]
[1776590644206,41.67,75099.37,35.6,0.52343,0.00017,21.81411]
[1776590645549,41.67,75099.3,35.6,0.52342,0.00017,21.81413]
[1776590647543,41.68,75099.44,35.6,0.52344,0.00017,21.8141]
[1776590648547,41.68,75099.44,35.6,0.52344,0.00017,21.8141]
[1776590652068,41.68,75099.7,35.6,0.52348,0.00017,21.81403]
[1776590652547,41.68,75099.73,35.6,0.52349,0.00017,21.81402]
[1776590653556,41.68,75099.63,35.6,0.52347,0.00017,21.81405]
[1776590654052,41.68,75099.63,35.6,0.52347,0.00017,21.81405]
[1776590655059,41.69,75099.45,35.6,0.52344,0.00017,21.8141]
[1776590655563,41.69,75099.56,35.6,0.52346,0.00017,21.81407]
[1776590656461,41.69,75101.56,35.6,0.52381,0.00017,21.81352]
[1776590662414,41.69,75102.98,35.6,0.52405,0.00017,21.81312]
[1776590667449,41.7,75106.9,35.6,0.52473,0.00017,21.81198]
[1776590671578,41.7,75106.98,35.6,0.52475,0.00017,21.80805]
[1776590672484,41.7,75099.51,35.6,0.52345,0.00017,21.81019]
[1776590677519,41.71,75099.41,35.6,0.52343,0.00017,21.81022]
[1776590678596,41.71,75099.41,35.6,0.52343,0.00017,21.81022]
[1776590679086,41.71,75099.41,35.6,0.52343,0.00017,21.81022]
[1776590679425,41.71,75099.93,35.6,0.52352,0.00017,21.81008]
[1776590679492,41.71,75099.93,35.6,0.52352,0.00017,21.81008]
[1776590679751,41.71,75099.93,35.6,0.52352,0.00017,21.81008]
[1776590679804,41.71,75094.03,35.6,0.52249,0.00017,21.81162]
[1776590681194,41.71,75094.03,35.6,0.52249,0.00017,21.81162]
[1776590681193,41.71,75084.41,35.6,0.52081,0.00017,21.81381]
[1776590689822,41.71,75082.67,35.6,0.52051,0.00017,21.81417]
[1776590701688,41.69,75082.43,35.6,0.52047,0.00017,21.8142]
[1776590709743,41.68,75081.32,35.6,0.52028,0.00017,21.81442]
[1776590712378,41.67,75082.04,35.6,0.52041,0.00017,21.81427]
[1776590713184,41.67,75081.93,35.6,0.52039,0.00017,21.8143]
[1776590717027,41.67,75083.45,35.6,0.52065,0.00017,21.81399]
[1776590717050,41.67,75083.45,35.6,0.52065,0.00017,21.81399]
[1776590717055,41.67,75083.45,35.6,0.52065,0.00017,21.81399]
[1776590717079,41.67,75083.45,35.6,0.52065,0.00017,21.81399]
[1776590717148,41.67,75083.45,35.6,0.52065,0.00017,21.81399]
[1776590717800,41.67,75070.98,35.6,0.51847,0.00017,21.81622]
[1776590718651,41.67,75070.98,35.6,0.51847,0.00017,21.81622]
[1776590723722,41.67,75066.59,35.6,0.51771,0.00017,21.81685]
[1776590729884,41.68,75065.14,35.6,0.51745,0.00017,21.81704]
[1776590734963,41.68,75063.31,35.6,0.51713,0.00017,21.81336]
[1776590740960,41.68,75062.17,35.6,0.51693,0.00017,21.81349]
[1776590745996,41.68,75062.06,35.6,0.51691,0.00017,21.81351]
[1776590751031,41.69,75063.52,35.6,0.51717,0.00017,21.81333]
[1776590756067,41.69,75063.45,35.6,0.51716,0.00017,21.81334]
[1776590762109,41.69,75063.41,35.6,0.51715,0.00017,21.81335]
[1776590769160,41.69,75061.99,35.6,0.5169,0.00017,21.81352]
[1776590776209,41.69,75061.67,35.6,0.51685,0.00017,21.81355]
[1776590779373,41.7,75061.64,35.6,0.51684,0.00017,21.81356]
[1776590779424,41.7,75061.64,35.6,0.51684,0.00017,21.81356]
[1776590780237,41.7,75056.37,35.6,0.51592,0.00017,21.81409]
[1776590785283,41.7,75032.29,35.6,0.51171,0.00017,21.81507]
[1776590786289,41.71,75029.49,35.6,0.51122,0.00017,21.81503]
[1776590788197,41.72,75030.14,35.6,0.51134,0.00017,21.81504]
[1776590788281,41.72,75030.14,35.6,0.51134,0.00017,21.81504]
[1776590788317,41.72,75030.14,35.6,0.51134,0.00017,21.81504]
[1776590788371,41.72,75030.14,35.6,0.51134,0.00017,21.81504]
[1776590788303,41.74,75025.03,35.6,0.51044,0.00017,21.81489]
[1776590790530,41.76,75027.86,35.6,0.51094,0.00017,21.81498]
[1776590790533,41.76,75027.86,35.6,0.51094,0.00017,21.81498]
[1776590791326,41.76,75032.69,35.6,0.51178,0.00017,21.81117]
[1776590792571,41.76,75032.85,35.6,0.51181,0.00017,21.81117]
[1776590792833,41.76,75032.85,35.6,0.51181,0.00017,21.81117]
[1776590798377,41.77,75031.15,35.6,0.51151,0.00017,21.81115]
[1776590803164,41.77,75031.32,35.6,0.51154,0.00017,21.81115]
[1776590803190,41.77,75031.32,35.6,0.51154,0.00017,21.81115]
[1776590803838,41.77,75031.46,35.6,0.51157,0.00017,21.81115]
[1776590803944,41.77,75031.46,35.6,0.51157,0.00017,21.81115]
[1776590804162,41.77,75031.46,35.6,0.51157,0.00017,21.81115]
[1776590804167,41.77,75031.46,35.6,0.51157,0.00017,21.81115]
[1776590804257,41.77,75034.15,35.6,0.51204,0.00017,21.81118]
[1776590804744,41.77,75034.15,35.6,0.51204,0.00017,21.81118]
[1776590805155,41.77,75034.15,35.6,0.51204,0.00017,21.81118]
[1776590805249,41.77,75011.75,35.6,0.50813,0.00017,21.81007]
[1776590805549,41.77,75011.75,35.6,0.50813,0.00017,21.81007]
[1776590806302,41.77,75011.75,35.6,0.50813,0.00017,21.81007]
[1776590806324,41.76,75002.79,35.6,0.50656,0.00017,21.80904]
[1776590806433,41.76,75010.07,35.6,0.50783,0.00017,21.8099]
[1776590808072,41.76,75010.07,35.6,0.50783,0.00017,21.8099]
[1776590808089,41.76,75010.07,35.6,0.50783,0.00017,21.8099]
[1776590808470,41.76,75014.45,35.6,0.5086,0.00017,21.81032]
[1776590810771,41.76,75015.69,35.6,0.50881,0.00017,21.81042]
[1776590817515,41.76,75017.4,35.6,0.50911,0.00017,21.81055]
[1776590822152,41.76,75013.26,35.6,0.50839,0.00017,21.81021]
[1776590822172,41.76,75013.26,35.6,0.50839,0.00017,21.81021]
[1776590822249,41.76,75013.25,35.6,0.50839,0.00017,21.81021]
[1776590824624,41.76,75014.52,35.6,0.50861,0.00017,21.81032]
[1776590824637,41.76,75014.52,35.6,0.50861,0.00017,21.81032]
[1776590827400,41.76,75015.5,35.6,0.50878,0.00017,21.8104]
[1776590827405,41.76,75013.66,35.6,0.50846,0.00017,21.81025]
[1776590829385,41.76,75012.61,35.6,0.50828,0.00017,21.81015]
[1776590829396,41.76,75012.98,35.6,0.50834,0.00017,21.81019]
[1776590832567,41.76,75015.84,35.6,0.50884,0.00017,21.81043]
[1776590833090,41.76,75015.84,35.6,0.50884,0.00017,21.81043]
[1776590834146,41.77,75018.19,35.6,0.50925,0.00017,21.8106]
[1776590837826,41.77,75022.47,35.6,0.51,0.00017,21.81086]
[1776590838787,41.77,75026.68,35.6,0.51073,0.00017,21.81104]
[1776590839670,41.77,75038.28,35.6,0.51276,0.00017,21.81115]
[1776590842303,41.77,75038.77,35.6,0.51284,0.00017,21.81114]
[1776590844028,41.77,75041.51,35.6,0.51332,0.00017,21.81108]
[1776590846001,41.77,75045.11,35.6,0.51395,0.00017,21.81096]
[1776590849740,41.78,75049.89,35.6,0.51478,0.00017,21.8107]
[1776590851216,41.78,75049.89,35.6,0.51478,0.00017,21.8107]
[1776590854303,41.78,75051.04,35.6,0.51498,0.00017,21.80672]
[1776590854355,41.78,75051.04,35.6,0.51498,0.00017,21.80672]
[1776590856243,41.79,75050.4,35.6,0.51487,0.00017,21.80676]
[1776590856295,41.79,75050.4,35.6,0.51487,0.00017,21.80676]
[1776590858195,41.79,75055.07,35.6,0.51569,0.00017,21.80642]
[1776590858259,41.79,75061.76,35.6,0.51685,0.00017,21.80576]
[1776590859796,41.79,75064.57,35.6,0.51734,0.00017,21.80542]
[1776590861267,41.79,75067.83,35.6,0.51791,0.00017,21.805]
[1776590864207,41.8,75072.15,35.6,0.51866,0.00017,21.80436]
[1776590864282,41.8,75072.28,35.6,0.51868,0.00017,21.80434]
[1776590869881,41.8,75075.9,35.6,0.51931,0.00017,21.80375]
[1776590870691,41.8,75075.9,35.6,0.51931,0.00017,21.80375]
[1776590871034,41.8,75075.9,35.6,0.51931,0.00017,21.80375]
[1776590871130,41.8,75083.33,35.6,0.52061,0.00017,21.80237]
[1776590871833,41.8,75083.33,35.6,0.52061,0.00017,21.80237]
[1776590871838,41.8,75083.33,35.6,0.52061,0.00017,21.80237]
[1776590871895,41.8,75090.59,35.6,0.52187,0.00017,21.80079]
[1776590873192,41.8,75090.59,35.6,0.52187,0.00017,21.80079]
[1776590873831,41.8,75094.07,35.6,0.52248,0.00017,21.79996]
[1776590876840,41.81,75093.11,35.6,0.52231,0.00017,21.8002]
[1776590877347,41.81,75093.11,35.6,0.52231,0.00017,21.8002]
[1776590881922,41.82,75098.29,35.6,0.52321,0.00017,21.79889]
[1776590881972,41.82,75105.98,35.6,0.52455,0.00017,21.79674]
[1776590882596,41.82,75105.98,35.6,0.52455,0.00017,21.79674]
[1776590883096,41.82,75120.65,35.6,0.5271,0.00017,21.79195]
[1776590883984,41.82,75124.87,35.6,0.52783,0.00017,21.79041]
[1776590889020,41.83,75125.09,35.6,0.52786,0.00017,21.79034]
[1776590894055,41.84,75127.1,35.6,0.52821,0.00017,21.78959]
[1776590898713,41.84,75125.89,35.6,0.528,0.00017,21.79006]
[1776590901104,41.85,75133.33,35.6,0.52929,0.00017,21.78714]
[1776590906139,41.86,75135.1,35.6,0.52959,0.00017,21.78642]
[1776590909656,41.86,75135.03,35.6,0.52958,0.00017,21.78646]
[1776590913521,41.87,75135.76,35.6,0.52971,0.00017,21.78225]
[1776590913576,41.87,75135.76,35.6,0.52971,0.00017,21.78225]
[1776590914444,41.87,75135.46,35.6,0.52965,0.00017,21.78237]
[1776590914195,41.87,75142.6,35.6,0.53089,0.00017,21.77929]
[1776590919230,41.86,75143.69,35.6,0.53108,0.00017,21.77879]
[1776590920590,41.86,75143.55,35.6,0.53106,0.00017,21.77886]
[1776590921376,41.86,75143.55,35.6,0.53106,0.00017,21.77886]
[1776590921479,41.86,75143.55,35.6,0.53106,0.00017,21.77886]
[1776590921499,41.86,75143.55,35.6,0.53106,0.00017,21.77886]
[1776590922250,41.86,75147.85,35.6,0.53181,0.00017,21.77688]
[1776590922770,41.86,75147.85,35.6,0.53181,0.00017,21.77688]
[1776590923106,41.86,75147.85,35.6,0.53181,0.00017,21.77688]
[1776590927671,41.85,75148.55,35.6,0.53193,0.00017,21.77653]
[1776590928920,41.85,75148.84,35.6,0.53198,0.00017,21.77639]
[1776590928924,41.85,75148.84,35.6,0.53198,0.00017,21.77639]
[1776590929300,41.85,75160.27,35.6,0.53397,0.00017,21.77072]
[1776590929655,41.85,75160.27,35.6,0.53397,0.00017,21.77072]
[1776590930117,41.85,75160.27,35.6,0.53397,0.00017,21.77072]
[1776590930307,41.85,75160.97,35.6,0.53409,0.00017,21.77035]
[1776590934204,41.85,75162.05,35.6,0.53428,0.00017,21.76978]
[1776590934209,41.85,75162.05,35.6,0.53428,0.00017,21.76978]
[1776590934230,41.85,75162.05,35.6,0.53428,0.00017,21.76978]
[1776590934237,41.85,75162.05,35.6,0.53428,0.00017,21.76978]
[1776590934335,41.85,75161.33,35.6,0.53415,0.00017,21.77016]
[1776590936349,41.85,75156.45,35.6,0.53331,0.00017,21.77267]
[1776590942390,41.85,75156.69,35.6,0.53335,0.00017,21.77255]
[1776590942663,41.85,75156.69,35.6,0.53335,0.00017,21.77255]
[1776590942715,41.85,75156.69,35.6,0.53335,0.00017,21.77255]
[1776590943398,41.85,75151.18,35.6,0.53239,0.00017,21.77527]
[1776590948433,41.85,75150.15,35.6,0.53221,0.00017,21.77577]
[1776590950797,41.85,75149.42,35.6,0.53208,0.00017,21.77612]
[1776590956495,41.86,75149.37,35.6,0.53207,0.00017,21.77615]
[1776590957894,41.86,75149.32,35.6,0.53206,0.00017,21.77617]
[1776590966565,41.86,75149.15,35.6,0.53203,0.00017,21.77626]
[1776590970278,41.86,75149.32,35.6,0.53206,0.00017,21.77618]
[1776590970285,41.86,75149.32,35.6,0.53206,0.00017,21.77618]
[1776590970694,41.86,75149.12,35.6,0.53203,0.00017,21.77628]
[1776590973393,41.86,75151.17,35.6,0.53239,0.00017,21.77139]
[1776590973400,41.86,75151.17,35.6,0.53239,0.00017,21.77139]
[1776590973457,41.86,75151.17,35.6,0.53239,0.00017,21.77139]
[1776590973614,41.86,75142.71,35.6,0.53092,0.00017,21.77532]
[1776590974865,41.87,75131.5,35.6,0.52897,0.00017,21.78008]
[1776590977350,41.87,75128.16,35.6,0.52839,0.00017,21.7814]
[1776590983684,41.88,75127.04,35.6,0.52819,0.00017,21.78184]
[1776590988719,41.88,75128.67,35.6,0.52847,0.00017,21.78122]
[1776590994761,41.89,75125.89,35.6,0.52799,0.00017,21.7823]
[1776590999796,41.89,75125.68,35.6,0.52795,0.00017,21.78238]
[1776591005840,41.9,75127.42,35.6,0.52825,0.00017,21.78173]
[1776591010874,41.9,75128.9,35.6,0.5285,0.00017,21.78116]
[1776591011890,41.9,75128.9,35.6,0.5285,0.00017,21.78116]
[1776591012237,41.9,75128.9,35.6,0.5285,0.00017,21.78116]
[1776591012364,41.9,75128.9,35.6,0.5285,0.00017,21.78116]
[1776591012384,41.9,75128.9,35.6,0.5285,0.00017,21.78116]
[1776591013449,41.91,75129.73,35.6,0.52865,0.00017,21.78084]
[1776591013532,41.91,75141.41,35.6,0.53067,0.00017,21.77597]
[1776591013896,41.91,75150.48,35.6,0.53225,0.00017,21.77181]
[1776591014903,41.9,75150.68,35.6,0.53228,0.00017,21.77171]
[1776591018498,41.91,75150.79,35.6,0.5323,0.00017,21.77166]
[1776591020171,41.91,75156.1,35.6,0.53322,0.00017,21.76906]
[1776591021168,41.91,75156.1,35.6,0.53322,0.00017,21.76906]
[1776591021348,41.91,75156.1,35.6,0.53322,0.00017,21.76906]
[1776591026987,41.91,75149.99,35.6,0.53216,0.00017,21.77205]
[1776591029532,41.91,75150.75,35.6,0.53229,0.00017,21.77168]
[1776591029628,41.91,75150.75,35.6,0.53229,0.00017,21.77168]
[1776591029616,41.91,75150.47,35.6,0.53224,0.00017,21.77182]
[1776591030570,41.91,75150.47,35.6,0.53224,0.00017,21.77182]
[1776591030605,41.91,75154.7,35.6,0.53298,0.00017,21.76976]
[1776591033905,41.91,75156.62,35.6,0.53331,0.00017,21.76489]
[1776591035232,41.91,75156.55,35.6,0.5333,0.00017,21.76492]
[1776591036288,41.91,75159.25,35.6,0.53377,0.00017,21.76355]
[1776591036387,41.91,75160.68,35.6,0.53401,0.00017,21.76281]
[1776591042494,41.92,75162.1,35.6,0.53426,0.00017,21.76208]
[1776591042494,41.92,75162.1,35.6,0.53426,0.00017,21.76208]
[1776591042540,41.92,75162.1,35.6,0.53426,0.00017,21.76208]
[1776591045117,41.92,75156.91,35.6,0.53336,0.00017,21.76476]
[1776591049547,41.92,75156.6,35.6,0.5333,0.00017,21.76492]
[1776591049571,41.92,75156.6,35.6,0.5333,0.00017,21.76492]
[1776591050153,41.92,75151.12,35.6,0.53235,0.00017,21.76762]
[1776591056195,41.92,75149.57,35.6,0.53208,0.00017,21.76836]
[1776591060136,41.92,75147.36,35.6,0.5317,0.00017,21.7694]
[1776591060223,41.92,75147.38,35.6,0.5317,0.00017,21.76939]
[1776591063721,41.92,75149.53,35.6,0.53208,0.00017,21.76838]
[1776591064882,41.93,75150.71,35.6,0.53228,0.00017,21.76782]
[1776591066629,41.93,75152.12,35.6,0.53252,0.00017,21.76714]
[1776591068279,41.93,75157.85,35.6,0.53352,0.00017,21.7643]
[1776591073314,41.93,75160.49,35.6,0.53397,0.00017,21.76296]
[1776591076382,41.93,75159.62,35.6,0.53382,0.00017,21.76341]
[1776591076475,41.93,75155.32,35.6,0.53307,0.00017,21.76559]
[1776591078349,41.93,75150.23,35.6,0.53219,0.00017,21.76807]
[1776591083384,41.94,75147.12,35.6,0.53165,0.00017,21.76953]
[1776591088419,41.94,75147.03,35.6,0.53164,0.00017,21.76958]
[1776591094009,41.94,75147.03,35.6,0.53164,0.00017,21.76958]
[1776591099495,41.95,75148.85,35.6,0.53195,0.00017,21.76485]
[1776591105537,41.96,75145.89,35.6,0.53143,0.00017,21.76624]
[1776591110573,41.97,75146.04,35.6,0.53145,0.00017,21.76618]
[1776591115608,41.97,75145.8,35.6,0.53141,0.00017,21.76629]
[1776591125680,41.96,75145.8,35.6,0.53142,0.00017,21.76628]
[1776591130715,41.96,75145.69,35.6,0.5314,0.00017,21.76631]
[1776591136740,41.95,75144.54,35.6,0.5312,0.00017,21.76683]
[1776591142799,41.95,75144.68,35.6,0.53123,0.00017,21.76676]
[1776591146731,41.95,75144.71,35.6,0.53123,0.00017,21.76675]
[1776591146797,41.95,75144.68,35.6,0.53123,0.00017,21.76676]
[1776591155154,41.95,75144.68,35.6,0.53123,0.00017,21.76676]
[1776591160121,41.95,75147.61,35.6,0.53174,0.00017,21.76149]
[1776591166624,41.96,75151.46,35.6,0.5324,0.00017,21.75969]
[1776591167234,41.96,75151.45,35.6,0.5324,0.00017,21.7597]
[1776591167249,41.96,75152.0,35.6,0.53249,0.00017,21.75944]
[1776591168354,41.96,75152.0,35.6,0.53249,0.00017,21.75944]
[1776591168660,41.96,75152.0,35.6,0.53249,0.00017,21.75944]
[1776591168698,41.96,75159.84,35.6,0.53385,0.00017,21.75553]
[1776591168981,41.96,75169.7,35.6,0.53556,0.00017,21.75025]
[1776591171669,41.96,75170.5,35.6,0.5357,0.00017,21.7498]
[1776591171704,41.96,75170.72,35.6,0.53573,0.00017,21.74967]
[1776591172026,41.96,75170.72,35.6,0.53573,0.00017,21.74967]
[1776591172170,41.96,75170.72,35.6,0.53573,0.00017,21.74967]
[1776591172333,41.96,75170.72,35.6,0.53573,0.00017,21.74967]
[1776591172443,41.96,75170.72,35.6,0.53573,0.00017,21.74967]
[1776591172456,41.96,75170.72,35.6,0.53573,0.00017,21.74967]
[1776591172519,41.96,75170.72,35.6,0.53573,0.00017,21.74967]
[1776591172595,41.96,75170.72,35.6,0.53573,0.00017,21.74967]
[1776591172661,41.94,75166.79,35.6,0.53506,0.00017,21.7518]
[1776591172790,41.94,75166.79,35.6,0.53506,0.00017,21.7518]
[1776591173349,41.94,75166.79,35.6,0.53506,0.00017,21.7518]
[1776591173668,41.94,75191.77,35.6,0.53938,0.00017,21.73692]
[1776591175024,41.94,75191.23,35.6,0.53929,0.00017,21.73727]
[1776591180886,41.95,75192.31,35.6,0.53948,0.00017,21.73658]
[1776591181183,41.95,75192.31,35.6,0.53948,0.00017,21.73658]
[1776591182073,41.95,75199.9,35.6,0.54079,0.00017,21.73154]
[1776591186101,41.98,75193.59,35.6,0.53968,0.00017,21.73585]
[1776591190121,41.98,75192.13,35.6,0.53942,0.00017,21.73681]
[1776591195165,41.98,75191.11,35.6,0.53925,0.00017,21.73747]
[1776591200200,41.98,75188.52,35.6,0.5388,0.00017,21.73913]
[1776591205235,41.98,75184.22,35.6,0.53805,0.00017,21.74181]
[1776591206122,41.98,75184.22,35.6,0.53805,0.00017,21.74181]
[1776591206734,41.98,75184.22,35.6,0.53805,0.00017,21.74181]
[1776591206787,41.98,75177.13,35.6,0.53683,0.00017,21.74607]
[1776591214298,41.99,75176.91,35.6,0.53679,0.00017,21.7423]
[1776591215899,41.99,75176.95,35.6,0.5368,0.00017,21.74227]
[1776591225374,42.0,75176.95,35.6,0.53679,0.00017,21.74229]
[1776591231417,42.0,75177.0,35.6,0.5368,0.00017,21.74227]
[1776591239473,42.0,75177.02,35.6,0.5368,0.00017,21.74227]
[1776591244508,42.0,75180.28,35.6,0.53736,0.00017,21.74035]
[1776591248536,42.01,75185.42,35.6,0.53825,0.00017,21.73722]
[1776591251710,42.01,75185.5,35.6,0.53827,0.00017,21.73717]
[1776591252564,42.01,75190.83,35.6,0.53919,0.00017,21.73382]
[1776591255585,42.01,75179.93,35.6,0.5373,0.00017,21.74056]
[1776591259646,42.01,75179.57,35.6,0.53724,0.00017,21.74078]
[1776591260973,42.01,75177.93,35.6,0.53696,0.00017,21.74176]
[1776591261627,42.01,75170.62,35.6,0.53569,0.00017,21.74594]
[1776591265628,42.01,75170.4,35.6,0.53566,0.00017,21.74606]
[1776591265655,42.01,75174.35,35.6,0.53634,0.00017,21.74382]
[1776591269683,42.01,75179.97,35.6,0.53731,0.00017,21.74054]
[1776591270583,42.01,75179.97,35.6,0.53731,0.00017,21.74054]
[1776591275725,42.01,75179.08,35.6,0.53716,0.00017,21.73715]
[1776591277739,42.01,75172.76,35.6,0.53607,0.00017,21.74082]
[1776591280121,42.01,75171.31,35.6,0.53581,0.00017,21.74164]
[1776591280759,42.01,75170.8,35.6,0.53573,0.00017,21.74193]
[1776591285795,42.02,75170.5,35.6,0.53567,0.00017,21.74211]
[1776591290120,42.02,75170.5,35.6,0.53567,0.00017,21.74211]
[1776591290123,42.02,75170.5,35.6,0.53567,0.00017,21.74211]
[1776591290297,42.02,75170.5,35.6,0.53567,0.00017,21.74211]
[1776591290866,42.02,75170.5,35.6,0.53567,0.00017,21.74211]
[1776591290830,42.02,75165.45,35.6,0.5348,0.00017,21.74488]
[1776591291837,42.02,75160.14,35.6,0.53388,0.00017,21.74768]
[1776591293042,42.02,75159.27,35.6,0.53373,0.00017,21.74812]
[1776591293598,42.02,75159.27,35.6,0.53373,0.00017,21.74812]
[1776591293852,42.02,75153.05,35.6,0.53265,0.00017,21.75123]
[1776591294859,42.02,75147.78,35.6,0.53174,0.00017,21.75373]
[1776591295453,42.02,75147.78,35.6,0.53174,0.00017,21.75373]
[1776591301908,42.03,75148.24,35.6,0.53182,0.00017,21.75352]
[1776591303395,42.03,75148.09,35.6,0.53179,0.00017,21.75359]
[1776591311294,42.03,75148.77,35.6,0.53191,0.00017,21.75328]
[1776591312681,42.03,75148.77,35.6,0.53191,0.00017,21.75328]
[1776591312761,42.03,75154.95,35.6,0.53298,0.00017,21.75031]
[1776591312985,42.03,75159.5,35.6,0.53376,0.00017,21.74802]
[1776591314988,42.04,75160.1,35.6,0.53386,0.00017,21.74773]
[1776591316319,42.05,75165.69,35.6,0.53483,0.00017,21.74482]
[1776591317013,42.05,75174.04,35.6,0.53627,0.00017,21.74019]
[1776591318258,42.05,75174.04,35.6,0.53627,0.00017,21.74019]
[1776591318508,42.05,75174.04,35.6,0.53627,0.00017,21.74019]
[1776591318608,42.06,75174.47,35.6,0.53633,0.00017,21.73998]
[1776591324062,42.09,75179.28,35.6,0.53715,0.00017,21.73727]
[1776591325276,42.09,75179.28,35.6,0.53715,0.00017,21.73727]
[1776591325293,42.09,75171.51,35.6,0.5358,0.00017,21.74175]
[1776591331111,42.1,75175.69,35.6,0.53653,0.00017,21.73547]
[1776591336146,42.1,75176.83,35.6,0.53672,0.00017,21.73483]
[1776591343194,42.11,75177.01,35.6,0.53675,0.00017,21.73475]
[1776591351251,42.13,75178.17,35.6,0.53694,0.00017,21.73411]
[1776591353265,42.13,75172.43,35.6,0.53595,0.00017,21.73741]
[1776591354116,42.13,75172.43,35.6,0.53595,0.00017,21.73741]
[1776591354272,42.13,75170.4,35.6,0.5356,0.00017,21.73854]
[1776591355866,42.13,75170.4,35.6,0.5356,0.00017,21.73854]
[1776591357275,42.13,75167.18,35.6,0.53504,0.00017,21.74031]
[1776591360316,42.13,75162.23,35.6,0.53419,0.00017,21.74294]
[1776591362067,42.13,75160.99,35.6,0.53397,0.00017,21.74358]
[1776591362285,42.13,75160.99,35.6,0.53397,0.00017,21.74358]
[1776591362506,42.13,75150.17,35.6,0.5321,0.00017,21.74892]
[1776591363113,42.13,75150.17,35.6,0.5321,0.00017,21.74892]
[1776591363344,42.14,75143.27,35.6,0.53091,0.00017,21.75207]
[1776591365991,42.14,75143.34,35.6,0.53093,0.00017,21.75204]
[1776591366005,42.14,75143.34,35.6,0.53093,0.00017,21.75204]
[1776591366433,42.14,75143.34,35.6,0.53093,0.00017,21.75204]
[1776591367295,42.14,75142.47,35.6,0.53078,0.00017,21.75242]
[1776591367982,42.14,75142.47,35.6,0.53078,0.00017,21.75242]
[1776591368388,42.14,75138.29,35.6,0.53005,0.00017,21.75423]
[1776591370133,42.14,75137.94,35.6,0.52999,0.00017,21.75438]
[1776591373422,42.14,75131.76,35.6,0.52892,0.00017,21.75691]
[1776591378459,42.15,75128.36,35.6,0.52834,0.00017,21.75823]
[1776591379611,42.15,75128.36,35.6,0.52834,0.00017,21.75823]
[1776591380042,42.15,75127.95,35.6,0.52826,0.00017,21.75839]
[1776591380473,42.15,75132.29,35.6,0.52901,0.00017,21.7567]
[1776591384501,42.15,75128.06,35.6,0.52828,0.00017,21.75835]
[1776591389536,42.15,75130.44,35.6,0.52869,0.00017,21.75744]
[1776591391939,42.15,75130.44,35.6,0.52869,0.00017,21.75744]
[1776591392557,42.15,75135.88,35.6,0.52963,0.00017,21.75134]
[1776591394296,42.15,75136.28,35.6,0.5297,0.00017,21.75118]
[1776591399133,42.15,75136.17,35.6,0.52968,0.00017,21.75122]
[1776591399222,42.15,75136.17,35.6,0.52968,0.00017,21.75122]
[1776591401691,42.15,75130.88,35.6,0.52877,0.00017,21.75335]
[1776591406714,42.15,75130.68,35.6,0.52874,0.00017,21.75343]
[1776591412697,42.15,75130.68,35.6,0.52874,0.00017,21.75343]
[1776591420752,42.15,75130.68,35.6,0.52874,0.00017,21.75343]
[1776591427801,42.15,75130.93,35.6,0.52878,0.00017,21.75333]
[1776591432243,42.15,75130.93,35.6,0.52878,0.00017,21.75333]
[1776591437872,42.15,75130.59,35.6,0.52872,0.00017,21.75346]
[1776591442906,42.15,75130.63,35.6,0.52873,0.00017,21.75345]
[1776591447942,42.15,75130.9,35.6,0.52877,0.00017,21.75334]
[1776591454991,42.15,75130.9,35.6,0.52878,0.00017,21.74942]
[1776591460029,42.15,75131.26,35.6,0.52884,0.00017,21.74928]
[1776591465064,42.15,75128.28,35.6,0.52832,0.00017,21.75043]
[1776591470099,42.15,75126.13,35.6,0.52795,0.00017,21.75125]
[1776591475134,42.16,75125.43,35.6,0.52783,0.00017,21.75151]
[1776591481176,42.16,75130.06,35.6,0.52863,0.00017,21.74976]
[1776591483638,42.16,75131.74,35.6,0.52892,0.00017,21.7491]
[1776591483869,42.16,75131.74,35.6,0.52892,0.00017,21.7491]
[1776591484099,42.16,75131.74,35.6,0.52892,0.00017,21.7491]
[1776591484122,42.16,75132.13,35.6,0.52899,0.00017,21.74895]
[1776591484250,42.16,75132.13,35.6,0.52899,0.00017,21.74895]
[1776591491248,42.16,75128.45,35.6,0.52835,0.00017,21.75038]
[1776591501318,42.17,75127.85,35.6,0.52824,0.00017,21.75062]
[1776591508367,42.18,75125.21,35.6,0.52779,0.00017,21.75162]
[1776591510381,42.18,75120.27,35.6,0.52693,0.00017,21.75339]
[1776591515415,42.18,75115.94,35.6,0.52619,0.00017,21.75094]
[1776591520480,42.18,75117.23,35.6,0.52641,0.00017,21.75052]
[1776591522146,42.18,75117.23,35.6,0.52641,0.00017,21.75052]
[1776591527529,42.19,75116.08,35.6,0.52621,0.00017,21.75091]
[1776591534578,42.19,75116.01,35.6,0.52619,0.00017,21.75093]
[1776591536592,42.19,75110.03,35.6,0.52516,0.00017,21.75284]
[1776591541735,42.19,75111.14,35.6,0.52535,0.00017,21.75249]
[1776591548685,42.19,75109.93,35.6,0.52514,0.00017,21.75287]
[1776591557750,42.19,75109.52,35.6,0.52507,0.00017,21.75299]
[1776591562785,42.19,75109.93,35.6,0.52514,0.00017,21.75287]
[1776591564799,42.19,75114.41,35.6,0.52592,0.00017,21.75146]
[1776591569834,42.2,75115.52,35.6,0.52611,0.00017,21.7511]
[1776591574869,42.2,75114.42,35.6,0.52592,0.00017,21.74754]
[1776591576883,42.2,75107.37,35.6,0.5247,0.00017,21.74972]
[1776591577266,42.2,75107.37,35.6,0.5247,0.00017,21.74972]
[1776591577867,42.2,75107.37,35.6,0.5247,0.00017,21.74972]
[1776591577889,42.2,75101.42,35.6,0.52367,0.00017,21.75141]
[1776591582925,42.19,75097.88,35.6,0.52306,0.00017,21.75233]
[1776591587960,42.19,75097.5,35.6,0.523,0.00017,21.75243]
[1776591592995,42.18,75097.7,35.6,0.52304,0.00017,21.75237]
[1776591594873,42.18,75097.02,35.6,0.52292,0.00017,21.75254]
[1776591596016,42.18,75092.38,35.6,0.52212,0.00017,21.75367]
[1776591598707,42.18,75094.02,35.6,0.5224,0.00017,21.75328]
[1776591601282,42.17,75093.77,35.6,0.52236,0.00017,21.75334]
[1776591604157,42.17,75096.9,35.6,0.5229,0.00017,21.75257]
[1776591605079,42.17,75097.7,35.6,0.52304,0.00017,21.75236]
[1776591606116,42.17,75097.7,35.6,0.52304,0.00017,21.75236]
[1776591609107,42.17,75103.61,35.6,0.52406,0.00017,21.75077]
[1776591610331,42.17,75104.83,35.6,0.52427,0.00017,21.75043]
[1776591610335,42.17,75104.83,35.6,0.52427,0.00017,21.75043]
[1776591616156,42.17,75105.24,35.6,0.52434,0.00017,21.75031]
[1776591617329,42.17,75104.4,35.6,0.5242,0.00017,21.75055]
[1776591620118,42.17,75100.66,35.6,0.52355,0.00017,21.75159]
[1776591620184,42.17,75099.98,35.6,0.52343,0.00017,21.75177]
[1776591625220,42.17,75103.01,35.6,0.52396,0.00017,21.75094]
[1776591630118,42.16,75103.39,35.6,0.52403,0.00017,21.75083]
[1776591630255,42.16,75103.25,35.6,0.524,0.00017,21.75087]
[1776591636297,42.16,75103.29,35.6,0.52401,0.00017,21.74694]
[1776591642339,42.17,75103.29,35.6,0.52401,0.00017,21.74695]
[1776591647374,42.17,75102.01,35.6,0.52379,0.00017,21.7473]
[1776591650396,42.17,75112.43,35.6,0.52559,0.00017,21.74423]
[1776591654425,42.17,75107.9,35.6,0.5248,0.00017,21.74562]
[1776591655865,42.17,75107.9,35.6,0.5248,0.00017,21.74562]
[1776591655981,42.18,75107.83,35.6,0.52479,0.00017,21.74564]
[1776591656439,42.18,75102.59,35.6,0.52389,0.00017,21.74715]
[1776591661474,42.17,75101.31,35.6,0.52367,0.00017,21.74749]
[1776591664129,42.17,75101.31,35.6,0.52367,0.00017,21.74749]
[1776591664196,42.17,75101.78,35.6,0.52375,0.00017,21.74736]
[1776591671544,42.17,75101.94,35.6,0.52377,0.00017,21.74732]
[1776591672411,42.17,75101.94,35.6,0.52377,0.00017,21.74732]
[1776591675921,42.17,75099.36,35.6,0.52333,0.00017,21.74801]
[1776591680607,42.17,75105.68,35.6,0.52442,0.00017,21.74627]
[1776591685642,42.18,75109.74,35.6,0.52512,0.00017,21.74507]
[1776591691475,42.18,75109.78,35.6,0.52513,0.00017,21.74506]
[1776591698734,42.18,75112.16,35.6,0.52554,0.00017,21.7404]
[1776591703872,42.18,75111.8,35.6,0.52548,0.00017,21.74051]
[1776591709811,42.18,75111.7,35.6,0.52546,0.00017,21.74054]
[1776591714846,42.18,75111.73,35.6,0.52547,0.00017,21.74053]
[1776591724917,42.18,75110.81,35.6,0.52531,0.00017,21.74082]
[1776591731965,42.18,75110.37,35.6,0.52523,0.00017,21.74096]
[1776591739017,42.18,75110.33,35.6,0.52522,0.00017,21.74097]
[1776591745059,42.18,75110.14,35.6,0.52519,0.00017,21.74103]
[1776591750094,42.18,75109.67,35.6,0.52511,0.00017,21.74117]
[1776591755129,42.18,75109.78,35.6,0.52513,0.00017,21.73722]
[1776591760164,42.18,75120.45,35.6,0.52698,0.00017,21.73373]
[1776591765202,42.19,75123.06,35.6,0.52742,0.00017,21.73281]
[1776591771244,42.19,75123.48,35.6,0.5275,0.00017,21.73266]
[1776591776279,42.19,75123.56,35.6,0.52751,0.00017,21.73264]
[1776591782321,42.2,75126.47,35.6,0.52801,0.00017,21.73157]
[1776591784335,42.2,75130.76,35.6,0.52875,0.00017,21.72994]
[1776591789370,42.19,75131.93,35.6,0.52895,0.00017,21.72947]
[1776591791384,42.19,75126.52,35.6,0.52802,0.00017,21.73154]
[1776591792391,42.19,75118.85,35.6,0.5267,0.00017,21.73429]
[1776591795412,42.19,75113.83,35.6,0.52583,0.00017,21.73595]
[1776591800449,42.18,75110.14,35.6,0.52519,0.00017,21.73711]
[1776591805483,42.18,75110.15,35.6,0.52519,0.00017,21.73711]
[1776591810519,42.19,75110.11,35.6,0.52519,0.00017,21.73712]
[1776591815554,42.19,75110.09,35.6,0.52519,0.00017,21.73321]
[1776591820588,42.19,75111.1,35.6,0.52536,0.00017,21.7329]
[1776591825624,42.19,75110.92,35.6,0.52533,0.00017,21.73295]
[1776591830658,42.19,75110.87,35.6,0.52532,0.00017,21.73297]
[1776591837708,42.19,75111.24,35.6,0.52538,0.00017,21.73285]
[1776591842743,42.19,75114.3,35.6,0.52591,0.00017,21.73188]
[1776591845408,42.19,75120.8,35.6,0.52703,0.00017,21.72969]
[1776591849791,42.19,75115.8,35.6,0.52617,0.00017,21.7314]
[1776591854827,42.19,75113.37,35.6,0.52575,0.00017,21.73219]
[1776591861693,42.19,75113.33,35.6,0.52574,0.00017,21.7322]
[1776591867918,42.19,75113.33,35.6,0.52574,0.00017,21.7322]
[1776591872953,42.19,75107.22,35.6,0.52469,0.00017,21.73016]
[1776591877988,42.19,75107.07,35.6,0.52466,0.00017,21.7302]
[1776591883022,42.2,75106.36,35.6,0.52454,0.00017,21.73041]
[1776591886710,42.2,75106.4,35.6,0.52455,0.00017,21.7304]
[1776591886865,42.2,75106.4,35.6,0.52455,0.00017,21.7304]
[1776591887051,42.2,75104.47,35.6,0.52421,0.00017,21.73096]
[1776591893093,42.19,75102.64,35.6,0.5239,0.00017,21.73146]
[1776591898141,42.19,75102.68,35.6,0.52391,0.00017,21.73145]
[1776591904170,42.18,75101.07,35.6,0.52363,0.00017,21.73188]
[1776591910956,42.18,75101.14,35.6,0.52364,0.00017,21.73186]
[1776591916254,42.17,75101.16,35.6,0.52365,0.00017,21.73185]
[1776591923058,42.17,75101.16,35.6,0.52365,0.00017,21.73185]
[1776591928338,42.16,75101.99,35.6,0.52379,0.00017,21.73161]
[1776591930116,42.16,75101.99,35.6,0.52379,0.00017,21.73161]
[1776591930352,42.16,75102.07,35.6,0.52381,0.00017,21.73159]
[1776591936394,42.16,75103.99,35.6,0.52414,0.00017,21.72713]
[1776591939754,42.16,75103.96,35.6,0.52414,0.00017,21.72714]
[1776591939866,42.16,75103.96,35.6,0.52414,0.00017,21.72714]
[1776591940422,42.16,75100.47,35.6,0.52353,0.00017,21.72811]
[1776591946463,42.16,75100.21,35.6,0.52349,0.00017,21.72817]
[1776591952506,42.15,75098.95,35.6,0.52327,0.00017,21.7285]
[1776591957540,42.15,75097.41,35.6,0.52301,0.00017,21.7289]
[1776591962576,42.15,75097.71,35.6,0.52306,0.00017,21.72882]
[1776591968553,42.14,75097.75,35.6,0.52307,0.00017,21.7288]
[1776591968579,42.14,75097.75,35.6,0.52307,0.00017,21.7288]
[1776591974760,42.14,75095.86,35.6,0.52274,0.00017,21.72928]
[1776591974762,42.14,75095.86,35.6,0.52274,0.00017,21.72928]
[1776591985738,42.11,75094.52,35.6,0.52251,0.00017,21.72959]
[1776591992788,42.1,75094.24,35.6,0.52247,0.00017,21.72573]
[1776591998530,42.09,75093.54,35.6,0.52235,0.00017,21.72589]
[1776592000060,42.08,75087.5,35.6,0.5213,0.00017,21.72727]
[1776592003797,42.08,75083.93,35.6,0.52069,0.00017,21.72801]
[1776592003830,42.08,75083.93,35.6,0.52069,0.00017,21.72801]
[1776592003865,42.08,75083.52,35.6,0.52061,0.00017,21.72809]
[1776592005879,42.08,75076.63,35.6,0.51942,0.00017,21.72937]
[1776592010116,42.07,75074.91,35.6,0.51912,0.00017,21.72966]
[1776592011778,42.07,75072.7,35.6,0.51874,0.00017,21.73001]
[1776592011921,42.07,75074.19,35.6,0.519,0.00017,21.72978]
[1776592014382,42.07,75078.93,35.6,0.51982,0.00017,21.72896]
[1776592019980,42.07,75078.1,35.6,0.51968,0.00017,21.72911]
[1776592025015,42.06,75078.03,35.6,0.51966,0.00017,21.72912]
[1776592025943,42.06,75078.03,35.6,0.51966,0.00017,21.72912]
[1776592033216,42.06,75077.72,35.6,0.51961,0.00017,21.72918]
[1776592034004,42.06,75078.28,35.6,0.51971,0.00017,21.72908]
[1776592039113,42.06,75079.14,35.6,0.51986,0.00017,21.72892]
[1776592042045,42.06,75079.14,35.6,0.51986,0.00017,21.72892]
[1776592045076,42.06,75076.94,35.6,0.51948,0.00017,21.72931]
[1776592047249,42.06,75078.11,35.6,0.51968,0.00017,21.72911]
[1776592048176,42.06,75073.65,35.6,0.5189,0.00017,21.72986]
[1776592053078,42.06,75073.5,35.6,0.51888,0.00017,21.72596]
[1776592053211,42.06,75071.74,35.6,0.51857,0.00017,21.72624]
[1776592054217,42.06,75066.95,35.6,0.51774,0.00017,21.72692]
[1776592059253,42.06,75065.32,35.6,0.51746,0.00017,21.72712]
[1776592059914,42.06,75065.32,35.6,0.51746,0.00017,21.72712]
[1776592060437,42.06,75049.72,35.6,0.51475,0.00017,21.72858]
[1776592061269,42.06,75044.1,35.6,0.51377,0.00017,21.72885]
[1776592062277,42.04,75051.66,35.6,0.51508,0.00017,21.72845]
[1776592066305,42.04,75040.14,35.6,0.51308,0.00017,21.72897]
[1776592071339,42.03,75039.13,35.6,0.5129,0.00017,21.72899]
[1776592076717,42.03,75040.19,35.6,0.51309,0.00017,21.72897]
[1776592076729,42.03,75040.19,35.6,0.51309,0.00017,21.72897]
[1776592076780,42.03,75040.19,35.6,0.51309,0.00017,21.72897]
[1776592076870,42.03,75040.19,35.6,0.51309,0.00017,21.72897]
[1776592077383,42.03,75025.28,35.6,0.51049,0.00017,21.72883]
[1776592079397,42.03,75022.73,35.6,0.51005,0.00017,21.72872]
[1776592081321,42.02,75024.38,35.6,0.51034,0.00017,21.7288]
[1776592081387,42.02,75024.38,35.6,0.51034,0.00017,21.7288]
[1776592081414,42.02,75019.24,35.6,0.50944,0.00017,21.72852]
[1776592082276,42.02,75019.24,35.6,0.50944,0.00017,21.72852]
[1776592082322,42.02,75019.24,35.6,0.50944,0.00017,21.72852]
[1776592082528,42.02,75019.24,35.6,0.50944,0.00017,21.72852]
[1776592082532,42.02,75014.0,35.6,0.50853,0.00017,21.72812]
[1776592083226,42.02,75014.0,35.6,0.50853,0.00017,21.72812]
[1776592083508,42.02,75014.0,35.6,0.50853,0.00017,21.72812]
[1776592083562,42.02,75005.9,35.6,0.50712,0.00017,21.72728]
[1776592086722,41.98,75001.35,35.6,0.50632,0.00017,21.72669]
[1776592087565,41.98,75001.35,35.6,0.50632,0.00017,21.72669]
[1776592089448,41.96,74997.02,35.6,0.50556,0.00017,21.72605]
[1776592089739,41.95,74988.93,35.6,0.50414,0.00017,21.72465]
[1776592090709,41.95,74974.43,35.6,0.50161,0.00017,21.72144]
[1776592092494,41.95,74973.26,35.6,0.50141,0.00017,21.72114]
[1776592096523,41.95,74967.2,35.6,0.50035,0.00017,21.71952]
[1776592101560,41.96,74970.78,35.6,0.50098,0.00017,21.7205]
[1776592101740,41.96,74970.78,35.6,0.50098,0.00017,21.7205]
[1776592101742,41.96,74970.78,35.6,0.50098,0.00017,21.7205]
[1776592103574,41.96,74978.3,35.6,0.50229,0.00017,21.72238]
[1776592105588,41.96,74982.9,35.6,0.50309,0.00017,21.72342]
[1776592106898,41.96,74983.88,35.6,0.50326,0.00017,21.72363]
[1776592106908,41.96,74983.88,35.6,0.50326,0.00017,21.72363]
[1776592108524,41.96,74983.84,35.6,0.50326,0.00017,21.72362]
[1776592108782,41.96,74987.45,35.6,0.50389,0.00017,21.72436]
[1776592112821,41.89,74988.9,35.6,0.50413,0.00017,21.72073]
[1776592112838,41.89,74988.9,35.6,0.50413,0.00017,21.72073]
[1776592113387,41.89,74988.9,35.6,0.50413,0.00017,21.72073]
[1776592117226,41.87,74994.63,35.6,0.50512,0.00017,21.72176]
[1776592117867,41.85,74994.63,35.6,0.50512,0.00018,21.72176]
[1776592118374,41.85,74994.63,35.6,0.50512,0.00018,21.72176]
[1776592118380,41.85,74994.63,35.6,0.50512,0.00018,21.72176]
[1776592118382,41.85,74994.63,35.6,0.50512,0.00018,21.72176]
[1776592118489,41.85,74994.63,35.6,0.50512,0.00018,21.72176]
[1776592118680,41.84,74996.1,35.6,0.50538,0.00018,21.722]
[1776592123715,41.84,74997.41,35.6,0.50561,0.00018,21.72221]
[1776592123893,41.84,74997.41,35.6,0.50561,0.00018,21.72221]
[1776592123931,41.84,74997.41,35.6,0.50561,0.00018,21.72221]
[1776592123990,41.84,74997.41,35.6,0.50561,0.00018,21.72221]
[1776592124208,41.84,74997.41,35.6,0.50561,0.00018,21.72221]
[1776592124619,41.84,74997.41,35.6,0.50561,0.00018,21.72221]
[1776592124722,41.85,74992.84,35.6,0.50481,0.00018,21.72146]
[1776592124793,41.85,74992.84,35.6,0.50481,0.00018,21.72146]
[1776592125979,41.84,74991.85,35.6,0.50463,0.00018,21.72128]
[1776592126736,41.83,74991.78,35.6,0.50462,0.00018,21.72127]
[1776592132778,41.84,74992.22,35.6,0.5047,0.00018,21.72135]
[1776592134060,41.84,74992.22,35.6,0.5047,0.00018,21.72135]
[1776592134145,41.84,74992.29,35.6,0.50471,0.00018,21.72136]
[1776592135305,41.84,74992.29,35.6,0.50471,0.00018,21.72136]
[1776592135360,41.84,74991.43,35.6,0.50456,0.00018,21.72121]
[1776592142849,41.84,74993.05,35.6,0.50484,0.00018,21.72149]
[1776592145532,41.84,74993.85,35.6,0.50498,0.00018,21.72163]
[1776592145550,41.84,74993.85,35.6,0.50498,0.00018,21.72163]
[1776592146943,41.84,74995.56,35.6,0.50528,0.00018,21.72192]
[1776592146959,41.84,74995.56,35.6,0.50528,0.00018,21.72192]
[1776592147449,41.84,74995.56,35.6,0.50528,0.00018,21.72192]
[1776592147583,41.84,74995.56,35.6,0.50528,0.00018,21.72192]
[1776592148467,41.84,74997.65,35.6,0.50565,0.00018,21.72225]
[1776592148504,41.84,74997.65,35.6,0.50565,0.00018,21.72225]
[1776592148564,41.83,75005.3,35.6,0.50699,0.00018,21.72331]
[1776592148890,41.83,75015.34,35.6,0.50874,0.00018,21.72433]
[1776592151241,41.83,75016.22,35.6,0.5089,0.00018,21.7244]
[1776592151243,41.83,75016.22,35.6,0.5089,0.00018,21.7244]
[1776592152408,41.81,75023.3,35.6,0.51014,0.00018,21.72484]
[1776592154530,41.81,75028.02,35.6,0.51096,0.00018,21.72502]
[1776592159968,41.81,75029.67,35.6,0.51125,0.00018,21.72506]
[1776592164912,41.81,75030.5,35.6,0.5114,0.00018,21.72507]
[1776592165118,41.81,75030.5,35.6,0.5114,0.00018,21.72507]
[1776592165192,41.81,75033.1,35.6,0.51185,0.00018,21.7251]
[1776592166010,41.81,75038.91,35.6,0.51287,0.00018,21.72507]
[1776592168856,41.82,75039.29,35.6,0.51294,0.00017,21.72506]
[1776592169466,41.82,75039.29,35.6,0.51294,0.00017,21.72506]
[1776592173059,41.85,75032.37,35.6,0.51172,0.00017,21.72118]
[1776592174866,41.85,75032.04,35.6,0.51167,0.00017,21.72117]
[1776592175073,41.86,75032.08,35.6,0.51167,0.00017,21.72117]
[1776592180108,41.85,75027.8,35.6,0.51093,0.00017,21.72109]
[1776592185143,41.85,75029.46,35.6,0.51122,0.00017,21.72113]
[1776592190180,41.85,75034.28,35.6,0.51206,0.00017,21.72119]
[1776592195075,41.85,75035.43,35.6,0.51226,0.00017,21.72118]
[1776592195158,41.85,75035.43,35.6,0.51226,0.00017,21.72118]
[1776592200259,41.85,75037.08,35.6,0.51255,0.00017,21.72117]
[1776592200657,41.85,75037.08,35.6,0.51255,0.00017,21.72117]
[1776592203271,41.85,75044.28,35.6,0.51381,0.00017,21.72099]
[1776592208306,41.85,75044.61,35.6,0.51387,0.00017,21.72098]
[1776592211200,41.85,75044.51,35.6,0.51385,0.00017,21.72098]
[1776592215071,41.86,75040.35,35.6,0.51312,0.00017,21.72112]
[1776592215555,41.86,75026.82,35.6,0.51075,0.00017,21.72106]
[1776592217370,41.86,75024.35,35.6,0.51032,0.00017,21.72097]
[1776592222405,41.86,75024.92,35.6,0.51042,0.00017,21.72099]
[1776592229454,41.86,75025.41,35.6,0.51051,0.00017,21.72101]
[1776592238520,41.85,75026.46,35.6,0.51069,0.00017,21.71713]
[1776592242548,41.85,75032.0,35.6,0.51166,0.00017,21.71725]
[1776592247583,41.85,75030.95,35.6,0.51148,0.00017,21.71724]
[1776592252618,41.85,75027.69,35.6,0.51091,0.00017,21.71716]
[1776592254697,41.85,75025.77,35.6,0.51057,0.00018,21.7171]
[1776592257953,41.85,75024.68,35.6,0.51038,0.00018,21.71706]
[1776592257993,41.85,75024.68,35.6,0.51038,0.00018,21.71706]
[1776592258660,41.85,75017.7,35.6,0.50916,0.00018,21.71667]
[1776592260100,41.85,75016.39,35.6,0.50893,0.00018,21.71657]
[1776592260713,41.85,75016.39,35.6,0.50893,0.00018,21.71657]
[1776592262611,41.85,75011.16,35.6,0.50801,0.00018,21.71612]
[1776592267726,41.84,75008.61,35.6,0.50757,0.00018,21.71585]
[1776592268375,41.84,75008.61,35.6,0.50757,0.00018,21.71585]
[1776592268392,41.84,75008.61,35.6,0.50757,0.00018,21.71585]
[1776592268550,41.84,75008.61,35.6,0.50757,0.00018,21.71585]
[1776592268733,41.84,75004.08,35.6,0.50677,0.00018,21.71532]
[1776592271439,41.84,75001.25,35.6,0.50628,0.00018,21.71494]
[1776592271754,41.84,75001.63,35.6,0.50634,0.00018,21.71499]
[1776592276467,41.84,75004.14,35.6,0.50678,0.00018,21.71533]
[1776592276721,41.84,75004.14,35.6,0.50678,0.00018,21.71533]
[1776592281829,41.83,75006.87,35.6,0.50726,0.00018,21.71566]
[1776592287871,41.82,75005.8,35.6,0.50707,0.00018,21.71553]
[1776592292906,41.82,75009.71,35.6,0.50775,0.00018,21.71205]
[1776592297942,41.81,75009.59,35.6,0.50773,0.00018,21.71204]
[1776592299508,41.81,75009.59,35.6,0.50773,0.00018,21.71204]
[1776592299579,41.81,75009.59,35.6,0.50773,0.00018,21.71204]
[1776592300967,41.81,75014.08,35.6,0.50852,0.00018,21.71247]
[1776592302952,41.81,75014.15,35.6,0.50853,0.00018,21.71247]
[1776592303030,41.81,75014.15,35.6,0.50853,0.00018,21.71247]
[1776592303118,41.81,75014.15,35.6,0.50853,0.00018,21.71247]
[1776592305365,41.8,75009.64,35.6,0.50774,0.00018,21.71205]
[1776592311218,41.8,75009.37,35.6,0.50769,0.00018,21.71202]
[1776592315534,41.79,75010.64,35.6,0.50792,0.00018,21.71215]
[1776592323127,41.79,75011.99,35.6,0.50815,0.00018,21.71228]
[1776592326962,41.78,75012.42,35.6,0.50823,0.00018,21.71232]
[1776592329744,41.78,75012.42,35.6,0.50823,0.00018,21.71232]
[1776592335713,41.77,75013.87,35.6,0.50848,0.00018,21.71245]
[1776592336793,41.77,75019.22,35.6,0.50942,0.00018,21.71286]
[1776592337218,41.77,75023.72,35.6,0.51021,0.00018,21.7131]
[1776592342847,41.76,75024.6,35.6,0.51036,0.00018,21.71314]
[1776592348297,41.75,75027.37,35.6,0.51085,0.00018,21.71324]
[1776592353633,41.75,75026.9,35.6,0.51076,0.00018,21.7093]
[1776592353640,41.75,75026.9,35.6,0.51076,0.00018,21.7093]
[1776592353746,41.75,75026.9,35.6,0.51076,0.00018,21.7093]
[1776592354339,41.74,75016.15,35.6,0.50888,0.00018,21.70872]
[1776592357968,41.74,75014.61,35.6,0.50861,0.00018,21.7086]
[1776592358367,41.74,75011.05,35.6,0.50798,0.00018,21.70827]
[1776592363402,41.68,75010.14,35.6,0.50782,0.00018,21.70819]
[1776592369446,41.67,75010.22,35.6,0.50783,0.00018,21.7082]
[1776592374480,41.67,75011.22,35.6,0.508,0.00018,21.7083]
[1776592376370,41.67,75011.22,35.6,0.508,0.00018,21.7083]
[1776592381976,41.66,75013.59,35.6,0.50842,0.00018,21.70852]
[1776592382432,41.66,75013.59,35.6,0.50842,0.00018,21.70852]
[1776592385901,41.66,75012.51,35.6,0.50823,0.00018,21.70842]
[1776592386564,41.66,75018.17,35.6,0.50923,0.00018,21.70887]
[1776592392605,41.65,75021.54,35.6,0.50982,0.00018,21.70908]
[1776592397913,41.64,75021.7,35.6,0.50985,0.00018,21.70909]
[1776592402222,41.64,75028.36,35.6,0.51102,0.00018,21.70935]
[1776592402676,41.64,75028.32,35.6,0.51101,0.00018,21.70935]
[1776592406953,41.64,75029.65,35.6,0.51124,0.00018,21.70938]
[1776592406959,41.64,75029.65,35.6,0.51124,0.00018,21.70938]
[1776592408250,41.64,75030.18,35.6,0.51134,0.00018,21.70939]
[1776592411545,41.65,75035.76,35.6,0.51232,0.00018,21.70942]
[1776592412088,41.65,75035.3,35.6,0.51224,0.00018,21.70549]
[1776592412091,41.65,75035.3,35.6,0.51224,0.00018,21.70549]
[1776592417699,41.65,75035.2,35.6,0.51222,0.00018,21.7055]
[1776592417866,41.65,75035.2,35.6,0.51222,0.00018,21.7055]
[1776592417950,41.66,75033.19,35.6,0.51187,0.00018,21.70549]
[1776592418788,41.66,75028.29,35.6,0.51101,0.00018,21.70542]
[1776592424830,41.65,75028.16,35.6,0.51098,0.00018,21.70542]
[1776592429957,41.65,75028.29,35.6,0.511,0.00018,21.70542]
[1776592430984,41.65,75028.28,35.6,0.511,0.00018,21.70542]
[1776592434091,41.65,75026.62,35.6,0.51071,0.00018,21.70537]
[1776592440895,41.65,75026.11,35.6,0.51062,0.00018,21.70536]
[1776592450010,41.64,75026.17,35.6,0.51063,0.00018,21.70536]
[1776592451680,41.64,75026.35,35.6,0.51066,0.00018,21.70537]
[1776592451778,41.64,75026.35,35.6,0.51066,0.00018,21.70537]
[1776592452026,41.64,75021.88,35.6,0.50988,0.00018,21.70518]
[1776592453033,41.63,75016.97,35.6,0.50901,0.00018,21.70487]
[1776592458067,41.63,75016.71,35.6,0.50897,0.00018,21.70485]
[1776592464964,41.67,75017.56,35.6,0.50912,0.00018,21.70491]
[1776592465100,41.67,75017.56,35.6,0.50912,0.00018,21.70491]
[1776592465065,41.65,75017.56,35.6,0.50912,0.00018,21.70491]
[1776592466124,41.66,75023.07,35.6,0.51009,0.00018,21.70523]
[1776592467122,41.66,75023.07,35.6,0.51009,0.00018,21.70523]
[1776592471175,41.71,75026.79,35.6,0.51074,0.00018,21.70538]
[1776592471238,41.71,75026.79,35.6,0.51074,0.00018,21.70538]
[1776592475355,41.73,75027.18,35.6,0.51081,0.00018,21.70146]
[1776592477160,41.77,75028.32,35.6,0.51101,0.00018,21.70149]
[1776592477171,41.77,75028.32,35.6,0.51101,0.00018,21.70149]
[1776592477211,41.77,75028.32,35.6,0.51101,0.00018,21.70149]
[1776592477773,41.77,75028.32,35.6,0.51101,0.00018,21.70149]
[1776592478568,41.79,75030.83,35.6,0.51145,0.00018,21.70155]
[1776592482881,41.82,75036.64,35.6,0.51247,0.00018,21.70156]
[1776592483246,41.85,75044.97,35.6,0.51393,0.00018,21.70135]
[1776592485382,41.85,75046.64,35.6,0.51422,0.00018,21.70127]
[1776592491302,41.86,75050.81,35.6,0.51495,0.00017,21.70102]
[1776592492257,41.86,75050.81,35.6,0.51495,0.00017,21.70102]
[1776592492425,41.86,75050.81,35.6,0.51495,0.00017,21.70102]
[1776592492507,41.86,75050.81,35.6,0.51495,0.00017,21.70102]
[1776592495951,41.86,75053.82,35.6,0.51548,0.00017,21.7008]
[1776592496215,41.86,75054.06,35.6,0.51552,0.00017,21.70078]
[1776592497254,41.86,75054.75,35.6,0.51564,0.00017,21.70072]
[1776592497436,41.86,75054.75,35.6,0.51564,0.00017,21.70072]
[1776592498014,41.86,75054.75,35.6,0.51564,0.00017,21.70072]
[1776592498020,41.86,75068.74,35.6,0.51809,0.00017,21.69914]
[1776592498178,41.86,75068.74,35.6,0.51809,0.00017,21.69914]
[1776592498353,41.86,75075.05,35.6,0.51919,0.00017,21.69815]
[1776592500074,41.86,75075.05,35.6,0.51919,0.00017,21.69815]
[1776592500668,41.87,75075.83,35.6,0.51933,0.00017,21.69802]
[1776592500680,41.87,75075.83,35.6,0.51933,0.00017,21.69802]
[1776592506511,41.91,75074.01,35.6,0.519,0.00017,21.69834]
[1776592507839,41.94,75073.33,35.6,0.51888,0.00017,21.69847]
[1776592508095,41.94,75073.33,35.6,0.51888,0.00017,21.69847]
[1776592510437,41.97,75068.07,35.6,0.51796,0.00017,21.69926]
[1776592515472,41.98,75064.99,35.6,0.51742,0.00017,21.69967]
[1776592517582,41.98,75065.03,35.6,0.51742,0.00017,21.69967]
[1776592517588,41.98,75065.03,35.6,0.51742,0.00017,21.69967]
[1776592517793,41.98,75065.03,35.6,0.51742,0.00017,21.69967]
[1776592521865,41.98,75064.0,35.6,0.51724,0.00017,21.6998]
[1776592527556,41.98,75060.3,35.6,0.5166,0.00017,21.70022]
[1776592529166,41.98,75060.3,35.6,0.5166,0.00017,21.70022]
[1776592529569,41.98,75059.01,35.6,0.51637,0.00017,21.70035]
[1776592532591,42.02,75054.46,35.6,0.51558,0.00017,21.69685]
[1776592535613,42.02,75046.84,35.6,0.51425,0.00017,21.69735]
[1776592536739,42.02,75038.83,35.6,0.51285,0.00017,21.69762]
[1776592537627,42.02,75034.24,35.6,0.51205,0.00017,21.69765]
[1776592546691,42.03,75038.45,35.6,0.51279,0.00017,21.69762]
[1776592550273,42.03,75042.28,35.6,0.51345,0.00017,21.69753]
[1776592556761,42.03,75044.78,35.6,0.51389,0.00017,21.69744]
[1776592561796,42.04,75045.87,35.6,0.51408,0.00017,21.6974]
[1776592563810,42.04,75038.83,35.6,0.51285,0.00017,21.69762]
[1776592568845,42.04,75039.53,35.6,0.51297,0.00017,21.6976]
[1776592573879,42.04,75041.09,35.6,0.51325,0.00017,21.69757]
[1776592579115,42.04,75041.06,35.6,0.51324,0.00017,21.69757]
[1776592579922,42.05,75026.74,35.6,0.51074,0.00017,21.69751]
[1776592582593,42.05,75024.71,35.6,0.51039,0.00017,21.69743]
[1776592584392,42.05,75024.67,35.6,0.51038,0.00017,21.69743]
[1776592584891,42.05,75024.67,35.6,0.51038,0.00017,21.69743]
[1776592589992,42.05,75022.59,35.6,0.51002,0.00017,21.69734]
[1776592591274,42.05,75022.59,35.6,0.51002,0.00017,21.69734]
[1776592591375,42.05,75022.59,35.6,0.51002,0.00017,21.69341]
[1776592599055,42.05,75020.86,35.6,0.50972,0.00017,21.69332]
[1776592604090,42.05,75021.03,35.6,0.50975,0.00017,21.69333]
[1776592609125,42.04,75020.78,35.6,0.50971,0.00017,21.69331]
[1776592615167,42.04,75020.59,35.6,0.50967,0.00017,21.6933]
[1776592620202,42.04,75019.66,35.6,0.50951,0.00017,21.69324]
[1776592627251,42.03,75021.26,35.6,0.50979,0.00017,21.69334]
[1776592632286,42.03,75019.77,35.6,0.50953,0.00017,21.69325]
[1776592639338,42.03,75020.96,35.6,0.50974,0.00017,21.69332]
[1776592645379,42.02,75021.11,35.6,0.50976,0.00017,21.69333]
[1776592647933,42.02,75021.12,35.6,0.50976,0.00017,21.69333]
[1776592647972,42.02,75021.14,35.6,0.50977,0.00017,21.69333]
[1776592654443,42.03,75020.79,35.6,0.50971,0.00017,21.68939]
[1776592659478,42.03,75020.62,35.6,0.50968,0.00017,21.68938]
[1776592664512,42.04,75020.71,35.6,0.50969,0.00017,21.68938]
[1776592669548,42.04,75021.06,35.6,0.50975,0.00017,21.6894]
[1776592678611,42.05,75022.19,35.6,0.50995,0.00017,21.68946]
[1776592683829,42.05,75022.42,35.6,0.50999,0.00017,21.68948]
[1776592683866,42.05,75022.42,35.6,0.50999,0.00017,21.68948]
[1776592683937,42.05,75022.42,35.6,0.50999,0.00017,21.68948]
[1776592683948,42.05,75022.42,35.6,0.50999,0.00017,21.68948]
[1776592685015,42.05,75022.42,35.6,0.50999,0.00017,21.68948]
[1776592685098,42.05,75032.94,35.6,0.51183,0.00017,21.68979]
[1776592690695,42.06,75032.75,35.6,0.51179,0.00017,21.68979]
[1776592695729,42.06,75032.83,35.6,0.51181,0.00017,21.68979]
[1776592700765,42.06,75033.2,35.6,0.51187,0.00017,21.68979]
[1776592707814,42.06,75033.31,35.6,0.51189,0.00017,21.68979]
[1776592714862,42.07,75033.61,35.6,0.51194,0.00017,21.68587]
[1776592719898,42.07,75034.98,35.6,0.51218,0.00017,21.68587]
[1776592722919,42.07,75040.64,35.6,0.51317,0.00017,21.6858]
[1776592729028,42.07,75040.57,35.6,0.51316,0.00017,21.6858]
[1776592730152,42.08,75040.64,35.6,0.51317,0.00017,21.6858]
[1776592730501,42.08,75039.47,35.6,0.51296,0.00017,21.68583]
[1776592730572,42.08,75039.47,35.6,0.51296,0.00017,21.68583]
[1776592730977,42.08,75047.71,35.6,0.5144,0.00017,21.68553]
[1776592735799,42.08,75049.86,35.6,0.51477,0.00017,21.68541]
[1776592741047,42.08,75044.79,35.6,0.51389,0.00017,21.68567]
[1776592746082,42.08,75041.13,35.6,0.51325,0.00017,21.68579]
[1776592751117,42.09,75040.65,35.6,0.51317,0.00017,21.6858]
[1776592756152,42.09,75040.11,35.6,0.51307,0.00017,21.68581]
[1776592762194,42.09,75039.94,35.6,0.51305,0.00017,21.68582]
[1776592769249,42.1,75039.93,35.6,0.51304,0.00017,21.68582]
[1776592774278,42.1,75036.82,35.6,0.5125,0.00017,21.68194]
[1776592777299,42.1,75041.89,35.6,0.51338,0.00017,21.68184]
[1776592782334,42.1,75045.22,35.6,0.51396,0.00017,21.68172]
[1776592787371,42.11,75045.18,35.6,0.51396,0.00017,21.68173]
[1776592790392,42.11,75051.33,35.6,0.51503,0.00017,21.68139]
[1776592795427,42.11,75054.23,35.6,0.51553,0.00017,21.68117]
[1776592800462,42.11,75054.05,35.6,0.5155,0.00017,21.68119]
[1776592802218,42.11,75045.72,35.6,0.51405,0.00017,21.6817]
[1776592802476,42.11,75037.58,35.6,0.51263,0.00017,21.68193]
[1776592807515,42.11,75034.48,35.6,0.51209,0.00017,21.68194]
[1776592813487,42.11,75030.76,35.6,0.51145,0.00017,21.68191]
[1776592813612,42.11,75030.76,35.6,0.51145,0.00017,21.68191]
[1776592813714,42.11,75029.79,35.6,0.51128,0.00017,21.68189]
[1776592821954,42.11,75027.96,35.6,0.51096,0.00017,21.68184]
[1776592821972,42.11,75027.96,35.6,0.51096,0.00017,21.68184]
[1776592822247,42.11,75027.96,35.6,0.51096,0.00017,21.68184]
[1776592822623,42.1,75016.29,35.6,0.50892,0.00017,21.68122]
[1776592826304,42.1,75016.4,35.6,0.50894,0.00017,21.68123]
[1776592832244,42.09,75013.96,35.6,0.50852,0.00017,21.68104]
[1776592833699,42.09,75008.17,35.6,0.50751,0.00017,21.67654]
[1776592838936,42.08,75008.4,35.6,0.50755,0.00017,21.67656]
[1776592839565,42.08,75008.38,35.6,0.50754,0.00017,21.67656]
[1776592842078,42.08,75006.24,35.6,0.50717,0.00017,21.67632]
[1776592844798,42.08,75003.49,35.6,0.50669,0.00017,21.67597]
[1776592845579,42.08,75003.34,35.6,0.50666,0.00017,21.67596]
[1776592852769,42.08,75008.29,35.6,0.50753,0.00017,21.67655]
[1776592857868,42.09,75003.73,35.6,0.50673,0.00017,21.67601]
[1776592862018,42.09,75003.79,35.6,0.50674,0.00017,21.67601]
[1776592862903,42.09,74992.18,35.6,0.50472,0.00017,21.67424]
[1776592866483,42.09,74990.04,35.6,0.50435,0.00017,21.67385]
[1776592869952,42.09,74980.23,35.6,0.50263,0.00017,21.67183]
[1776592874986,42.09,74981.09,35.6,0.50278,0.00017,21.67202]
[1776592880023,42.09,74986.54,35.6,0.50373,0.00017,21.67317]
[1776592885058,42.09,74987.19,35.6,0.50385,0.00017,21.6733]
[1776592890092,42.09,74986.61,35.6,0.50375,0.00017,21.67319]
[1776592895128,42.09,74983.67,35.6,0.50323,0.00017,21.66866]
[1776592897142,42.09,74978.05,35.6,0.50225,0.00017,21.6674]
[1776592902177,42.09,74975.97,35.6,0.50189,0.00017,21.6669]
[1776592904191,42.09,74982.44,35.6,0.50302,0.00017,21.66839]
[1776592905048,42.09,74982.44,35.6,0.50302,0.00017,21.66839]
[1776592905536,42.09,74982.44,35.6,0.50302,0.00017,21.66839]
[1776592906205,42.09,74991.62,35.6,0.50462,0.00017,21.67021]
[1776592907598,42.09,74992.52,35.6,0.50478,0.00017,21.67037]
[1776592913262,42.09,74994.16,35.6,0.50506,0.00017,21.67065]
[1776592913781,42.09,74994.16,35.6,0.50506,0.00017,21.67065]
[1776592919120,42.1,74994.59,35.6,0.50514,0.00017,21.67072]
[1776592919574,42.1,74994.59,35.6,0.50514,0.00017,21.67072]
[1776592920087,42.1,74994.59,35.6,0.50514,0.00017,21.67072]
[1776592920313,42.1,75001.59,35.6,0.50636,0.00017,21.67179]
[1776592921235,42.1,75001.59,35.6,0.50636,0.00017,21.67179]
[1776592921365,42.1,75001.59,35.6,0.50636,0.00017,21.67179]
[1776592921369,42.1,75010.04,35.6,0.50783,0.00017,21.67281]
[1776592922038,42.1,75010.04,35.6,0.50783,0.00017,21.67281]
[1776592926437,42.1,75008.95,35.6,0.50764,0.00017,21.67269]
[1776592927172,42.1,75009.03,35.6,0.50766,0.00017,21.6727]
[1776592932397,42.1,75016.41,35.6,0.50894,0.00017,21.67338]
[1776592937432,42.11,75016.42,35.6,0.50895,0.00017,21.67338]
[1776592939188,42.11,75016.43,35.6,0.50895,0.00017,21.67338]
[1776592939214,42.11,75016.43,35.6,0.50895,0.00017,21.67338]
[1776592948799,42.1,75015.17,35.6,0.50873,0.00017,21.67328]
[1776592951093,42.1,75015.33,35.6,0.50876,0.00017,21.67329]
[1776592951531,42.1,75017.23,35.6,0.50909,0.00017,21.66951]
[1776592957572,42.11,75018.59,35.6,0.50932,0.00017,21.66961]
[1776592961114,42.12,75018.59,35.6,0.50933,0.00017,21.66961]
[1776592961135,42.12,75018.59,35.6,0.50933,0.00017,21.66961]
[1776592966635,42.13,75022.25,35.6,0.50996,0.00017,21.66982]
[1776592968123,42.13,75022.25,35.6,0.50996,0.00017,21.66982]
[1776592968132,42.13,75022.25,35.6,0.50996,0.00017,21.66982]
[1776592968182,42.13,75022.25,35.6,0.50996,0.00017,21.66982]
[1776592968459,42.13,75022.25,35.6,0.50996,0.00017,21.66982]
[1776592968471,42.13,75022.25,35.6,0.50996,0.00017,21.66982]
[1776592968546,42.13,75022.25,35.6,0.50996,0.00017,21.66982]
[1776592968707,42.13,75022.25,35.6,0.50996,0.00017,21.66982]
[1776592968781,42.13,75022.25,35.6,0.50996,0.00017,21.66982]
[1776592968953,42.13,75022.25,35.6,0.50996,0.00017,21.66982]
[1776592969324,42.13,75022.25,35.6,0.50996,0.00017,21.66982]
[1776592969362,42.13,75022.25,35.6,0.50996,0.00017,21.66982]
[1776592969418,42.13,75049.58,35.6,0.51472,0.00017,21.66971]
[1776592969762,42.13,75049.58,35.6,0.51472,0.00017,21.66971]
[1776592969784,42.13,75049.58,35.6,0.51472,0.00017,21.66971]
[1776592969927,42.13,75049.58,35.6,0.51472,0.00017,21.66971]
[1776592969970,42.13,75061.83,35.6,0.51686,0.00017,21.66866]
[1776592970848,42.13,75061.83,35.6,0.51686,0.00017,21.66866]
[1776592971186,42.13,75067.41,35.6,0.51783,0.00017,21.66798]
[1776592972084,42.13,75067.41,35.6,0.51783,0.00017,21.66798]
[1776592972111,42.13,75073.77,35.6,0.51893,0.00017,21.66704]
[1776592972687,42.13,75065.39,35.6,0.51748,0.00017,21.66824]
[1776592974363,42.13,75065.39,35.6,0.51748,0.00017,21.66824]
[1776592974948,42.13,75066.05,35.6,0.51759,0.00017,21.66815]
[1776592974993,42.13,75080.25,35.6,0.52006,0.00017,21.66591]
[1776592976827,42.13,75084.48,35.6,0.5208,0.00017,21.66508]
[1776592977329,42.13,75084.48,35.6,0.5208,0.00017,21.66508]
[1776592979578,42.13,75083.02,35.6,0.52054,0.00017,21.66538]
[1776592980213,42.13,75083.61,35.6,0.52064,0.00017,21.66526]
[1776592980915,42.13,75082.28,35.6,0.52041,0.00017,21.66552]
[1776592981751,42.13,75074.31,35.6,0.51903,0.00017,21.66695]
[1776592983121,42.13,75074.31,35.6,0.51903,0.00017,21.66695]
[1776592984549,42.13,75073.56,35.6,0.5189,0.00017,21.66707]
[1776592984558,42.13,75073.56,35.6,0.5189,0.00017,21.66707]
[1776592984623,42.13,75078.01,35.6,0.51967,0.00017,21.66632]
[1776592987764,42.13,75078.9,35.6,0.51983,0.00017,21.66616]
[1776592989504,42.13,75076.68,35.6,0.51944,0.00017,21.66655]
[1776592989519,42.13,75076.47,35.6,0.5194,0.00017,21.66659]
[1776592989672,42.13,75076.47,35.6,0.5194,0.00017,21.66659]
[1776592989724,42.13,75076.47,35.6,0.5194,0.00017,21.66659]
[1776592989807,42.13,75080.97,35.6,0.52018,0.00017,21.66578]
[1776592991092,42.13,75085.47,35.6,0.52097,0.00017,21.66488]
[1776592992932,42.13,75086.34,35.6,0.52112,0.00017,21.6647]
[1776592993032,42.13,75086.34,35.6,0.52112,0.00017,21.6647]
[1776592993040,42.13,75086.34,35.6,0.52112,0.00017,21.6647]
[1776592993230,42.13,75086.34,35.6,0.52112,0.00017,21.6647]
[1776592993327,42.13,75091.93,35.6,0.52209,0.00017,21.66345]
[1776592994216,42.13,75091.93,35.6,0.52209,0.00017,21.66345]
[1776592994387,42.13,75091.93,35.6,0.52209,0.00017,21.66345]
[1776592994429,42.13,75100.29,35.6,0.52354,0.00017,21.66134]
[1776592994842,42.13,75111.6,35.6,0.52551,0.00017,21.65802]
[1776592996767,42.13,75115.8,35.6,0.52624,0.00017,21.65666]
[1776592997863,42.13,75120.78,35.6,0.5271,0.00017,21.65495]
[1776593001891,42.13,75115.01,35.6,0.5261,0.00017,21.65692]
[1776593005669,42.14,75114.73,35.6,0.52605,0.00017,21.65701]
[1776593011361,42.14,75112.4,35.6,0.52565,0.00017,21.65777]
[1776593011368,42.14,75112.4,35.6,0.52565,0.00017,21.65777]
[1776593011614,42.14,75111.97,35.6,0.52557,0.00017,21.65397]
[1776593011984,42.14,75111.97,35.6,0.52557,0.00017,21.65397]
[1776593012376,42.14,75104.21,35.6,0.52423,0.00017,21.65631]
[1776593013976,42.14,75097.35,35.6,0.52303,0.00017,21.65818]
[1776593018526,42.13,75097.05,35.6,0.52298,0.00017,21.65825]
[1776593018562,42.13,75096.8,35.6,0.52294,0.00017,21.65832]
[1776593018762,42.13,75096.8,35.6,0.52294,0.00017,21.65832]
[1776593018765,42.13,75096.8,35.6,0.52294,0.00017,21.65832]
[1776593019892,42.13,75100.65,35.6,0.52361,0.00017,21.6573]
[1776593020578,42.13,75100.65,35.6,0.52361,0.00017,21.6573]
[1776593025055,42.14,75109.58,35.6,0.52516,0.00017,21.65472]
[1776593029838,42.14,75110.01,35.6,0.52523,0.00017,21.65459]
[1776593030090,42.14,75103.72,35.6,0.52414,0.00017,21.65646]
[1776593035126,42.14,75102.54,35.6,0.52394,0.00017,21.65679]
[1776593040161,42.13,75102.64,35.6,0.52395,0.00017,21.65676]
[1776593040828,42.13,75102.64,35.6,0.52395,0.00017,21.65676]
[1776593041168,42.13,75103.31,35.6,0.52407,0.00017,21.65657]
[1776593046202,42.14,75104.73,35.6,0.52432,0.00017,21.65617]
[1776593051238,42.14,75101.9,35.6,0.52382,0.00017,21.65697]
[1776593056273,42.15,75102.07,35.6,0.52385,0.00017,21.65693]
[1776593056764,42.15,75102.07,35.6,0.52385,0.00017,21.65693]
[1776593057394,42.15,75099.94,35.6,0.52348,0.00017,21.65751]
[1776593060155,42.14,75099.66,35.6,0.52343,0.00017,21.65758]
[1776593060754,42.14,75099.66,35.6,0.52343,0.00017,21.65758]
[1776593060786,42.14,75099.66,35.6,0.52343,0.00017,21.65758]
[1776593060822,42.14,75099.66,35.6,0.52343,0.00017,21.65758]
[1776593061309,42.14,75089.07,35.6,0.52159,0.00017,21.66018]
[1776593063471,42.14,75086.27,35.6,0.52111,0.00017,21.66078]
[1776593064436,42.14,75085.84,35.6,0.52103,0.00017,21.66087]
[1776593070113,42.15,75084.28,35.6,0.52076,0.00017,21.6612]
[1776593075407,42.15,75079.87,35.6,0.51999,0.00017,21.65813]
[1776593076361,42.15,75079.87,35.6,0.51999,0.00017,21.65813]
[1776593076434,42.15,75079.87,35.6,0.51999,0.00017,21.65813]
[1776593079320,42.15,75079.87,35.6,0.51999,0.00017,21.65813]
[1776593084507,42.16,75082.17,35.6,0.52039,0.00017,21.65769]
[1776593085399,42.16,75082.17,35.6,0.52039,0.00017,21.65769]
[1776593090513,42.16,75083.09,35.6,0.52055,0.00017,21.65751]
[1776593095547,42.17,75083.11,35.6,0.52055,0.00017,21.65751]
[1776593100649,42.17,75083.08,35.6,0.52055,0.00017,21.65752]
[1776593101590,42.17,75061.93,35.6,0.51687,0.00017,21.66079]
[1776593102597,42.17,75062.06,35.6,0.51689,0.00017,21.66078]
[1776593107631,42.17,75059.77,35.6,0.51649,0.00017,21.66102]
[1776593112667,42.16,75060.02,35.6,0.51654,0.00017,21.661]
[1776593117702,42.16,75063.51,35.6,0.51715,0.00017,21.66061]
[1776593122737,42.16,75059.6,35.6,0.51647,0.00017,21.66104]
[1776593128778,42.16,75059.29,35.6,0.51641,0.00017,21.66107]
[1776593133821,42.16,75058.83,35.6,0.51633,0.00017,21.65718]
[1776593139863,42.16,75058.94,35.6,0.51635,0.00017,21.65717]
[1776593144899,42.16,75059.23,35.6,0.5164,0.00017,21.65714]
[1776593154968,42.16,75059.19,35.6,0.5164,0.00017,21.65715]
[1776593160007,42.15,75059.19,35.6,0.5164,0.00017,21.65715]
[1776593165039,42.15,75058.96,35.6,0.51636,0.00017,21.65717]
[1776593170075,42.15,75061.61,35.6,0.51682,0.00017,21.65689]
[1776593174151,42.15,75062.55,35.6,0.51698,0.00017,21.65679]
[1776593180145,42.15,75065.11,35.6,0.51743,0.00017,21.65648]
[1776593183774,42.15,75064.51,35.6,0.51732,0.00017,21.65656]
[1776593189208,42.15,75060.19,35.6,0.51657,0.00017,21.65704]
[1776593194243,42.15,75058.99,35.6,0.51636,0.00017,21.65323]
[1776593199277,42.15,75058.4,35.6,0.51626,0.00017,21.65329]
[1776593201818,42.15,75047.25,35.6,0.51432,0.00017,21.65412]
[1776593204433,42.15,75046.52,35.6,0.51419,0.00017,21.65415]
[1776593205320,42.15,75055.02,35.6,0.51567,0.00017,21.65359]
[1776593210354,42.15,75058.17,35.6,0.51622,0.00017,21.65331]
[1776593215389,42.15,75056.21,35.6,0.51588,0.00017,21.65349]
[1776593220425,42.15,75057.08,35.6,0.51603,0.00017,21.65341]
[1776593222800,42.15,75057.18,35.8,0.51605,0.00017,21.6534]
[1776593222802,42.15,75057.18,35.8,0.51605,0.00017,21.6534]
[1776593222808,42.15,75050.78,35.8,0.51493,0.00017,21.65391]
[1776593228480,42.15,75045.83,35.8,0.51407,0.00017,21.65418]
[1776593233916,42.16,75042.36,35.8,0.51347,0.00017,21.65432]
[1776593235937,42.16,75042.32,35.8,0.51346,0.00017,21.65432]
[1776593241571,42.16,75040.25,35.8,0.5131,0.00017,21.65437]
[1776593246928,42.16,75047.32,35.8,0.51433,0.00017,21.65411]
[1776593252649,42.17,75047.56,35.8,0.51437,0.00017,21.65017]
[1776593257687,42.17,75040.15,35.8,0.51308,0.00017,21.65044]
[1776593261715,42.17,75044.93,35.8,0.51391,0.00017,21.65029]
[1776593267757,42.17,75043.29,35.8,0.51363,0.00017,21.65035]
[1776593271785,42.18,75038.36,35.8,0.51277,0.00017,21.65047]
[1776593272928,42.18,75038.36,35.8,0.51277,0.00017,21.65047]
[1776593272942,42.18,75038.4,35.8,0.51278,0.00017,21.65047]
[1776593273306,42.18,75038.4,35.8,0.51278,0.00017,21.65047]
[1776593273496,42.18,75038.4,35.8,0.51278,0.00017,21.65047]
[1776593273799,42.18,75032.16,35.8,0.51169,0.00017,21.65048]
[1776593277827,42.17,75026.77,35.8,0.51075,0.00017,21.65036]
[1776593279841,42.17,75022.04,35.8,0.50993,0.00017,21.65015]
[1776593283077,42.17,75021.34,35.8,0.50981,0.00017,21.65012]
[1776593289912,42.17,75020.55,35.8,0.50967,0.00017,21.65007]
[1776593290433,42.17,75020.55,35.8,0.50967,0.00017,21.65007]
[1776593295955,42.17,75020.47,35.8,0.50965,0.00017,21.65007]
[1776593300991,42.17,75020.59,35.8,0.50967,0.00017,21.65007]
[1776593303309,42.17,75025.0,35.8,0.51044,0.00017,21.65029]
[1776593309052,42.17,75022.7,35.8,0.51004,0.00017,21.65019]
[1776593311933,42.17,75022.72,35.8,0.51005,0.00017,21.65019]
[1776593312073,42.16,75014.62,35.8,0.50863,0.00017,21.64571]
[1776593314112,42.16,75012.53,35.8,0.50827,0.00017,21.64553]
[1776593316685,42.17,75010.77,35.8,0.50796,0.00017,21.64536]
[1776593322143,42.16,75012.02,35.8,0.50818,0.00017,21.64548]
[1776593324762,42.16,75012.09,35.8,0.50819,0.00017,21.64549]
[1776593326539,42.16,75018.43,35.8,0.5093,0.00017,21.646]
[1776593326641,42.16,75021.29,35.8,0.5098,0.00017,21.64618]
[1776593330806,42.16,75022.87,35.8,0.51007,0.00017,21.64626]
[1776593332356,42.16,75022.76,35.8,0.51005,0.00017,21.64626]
[1776593339373,42.16,75025.2,35.8,0.51048,0.00017,21.64637]
[1776593339468,42.16,75024.9,35.8,0.51042,0.00017,21.64636]
[1776593345303,42.15,75021.67,35.8,0.50986,0.00017,21.6462]
[1776593349772,42.15,75021.42,35.8,0.50982,0.00017,21.64619]
[1776593355374,42.15,75017.36,35.8,0.50911,0.00017,21.64593]
[1776593363934,42.15,75017.4,35.8,0.50912,0.00017,21.64593]
[1776593372488,42.17,75016.82,35.8,0.50902,0.00017,21.64589]
[1776593377528,42.18,75016.02,35.8,0.50888,0.00017,21.64189]
[1776593382894,42.18,75016.02,35.8,0.50888,0.00017,21.64189]
[1776593386752,42.19,75018.37,35.8,0.50929,0.00017,21.64206]
[1776593386808,42.19,75018.37,35.8,0.50929,0.00017,21.64206]
[1776593386864,42.19,75018.37,35.8,0.50929,0.00017,21.64206]
[1776593387598,42.19,75024.42,35.8,0.51034,0.00017,21.6424]
[1776593388117,42.19,75024.42,35.8,0.51034,0.00017,21.6424]
[1776593388123,42.19,75024.42,35.8,0.51034,0.00017,21.6424]
[1776593388134,42.19,75024.42,35.8,0.51034,0.00017,21.6424]
[1776593388604,42.19,75030.95,35.8,0.51148,0.00017,21.6426]
[1776593389213,42.19,75030.95,35.8,0.51148,0.00017,21.6426]
[1776593394646,42.19,75037.34,35.8,0.51259,0.00017,21.64262]
[1776593395590,42.19,75037.34,35.8,0.51259,0.00017,21.64262]
[1776593396030,42.19,75037.34,35.8,0.51259,0.00017,21.64262]
[1776593401750,42.19,75038.22,35.8,0.51275,0.00017,21.64261]
[1776593410760,42.19,75030.95,35.8,0.51148,0.00017,21.6426]
[1776593411472,42.19,75030.95,35.8,0.51148,0.00017,21.6426]
[1776593411767,42.19,75029.36,35.8,0.5112,0.00017,21.64256]
[1776593414398,42.19,75027.03,35.8,0.5108,0.00017,21.6425]
[1776593420533,42.19,75024.17,35.8,0.5103,0.00017,21.64239]
[1776593424592,42.18,75024.32,35.8,0.51032,0.00017,21.6424]
[1776593424801,42.18,75024.32,35.8,0.51032,0.00017,21.6424]
[1776593424858,42.18,75027.45,35.8,0.51087,0.00017,21.64251]
[1776593425260,42.18,75027.45,35.8,0.51087,0.00017,21.64251]
[1776593425865,42.18,75033.17,35.8,0.51187,0.00017,21.64262]
[1776593429651,42.18,75037.34,35.8,0.51259,0.00017,21.64262]
[1776593435935,42.18,75034.32,35.8,0.51207,0.00017,21.63869]
[1776593446005,42.18,75036.39,35.8,0.51243,0.00017,21.63869]
[1776593451040,42.18,75036.25,35.8,0.5124,0.00017,21.63869]
[1776593456075,42.18,75035.94,35.8,0.51235,0.00017,21.63869]
[1776593462117,42.18,75035.83,35.8,0.51233,0.00017,21.63869]
[1776593468068,42.17,75036.12,35.8,0.51238,0.00017,21.63869]
[1776593476217,42.17,75036.01,35.8,0.51236,0.00017,21.63869]
[1776593477668,42.17,75036.01,35.8,0.51236,0.00017,21.63869]
[1776593484274,42.17,75035.82,35.8,0.51233,0.00017,21.63869]
[1776593491323,42.17,75036.36,35.8,0.51242,0.00017,21.63475]
[1776593496358,42.16,75036.22,35.8,0.5124,0.00017,21.63475]
[1776593499379,42.16,75052.54,35.8,0.51524,0.00017,21.63411]
[1776593501393,42.16,75053.48,35.8,0.51541,0.00017,21.63404]
[1776593504414,42.16,75049.09,35.8,0.51464,0.00017,21.63434]
[1776593509448,42.16,75048.91,35.8,0.51461,0.00017,21.63435]
[1776593517506,42.16,75047.79,35.8,0.51441,0.00017,21.63441]
[1776593522541,42.16,75050.35,35.8,0.51486,0.00017,21.63426]
[1776593524799,42.16,75049.96,35.8,0.51479,0.00017,21.63429]
[1776593524800,42.16,75054.56,35.8,0.51559,0.00017,21.63395]
[1776593527575,42.16,75062.39,35.8,0.51696,0.00017,21.63319]
[1776593529862,42.16,75065.58,35.8,0.51751,0.00017,21.63281]
[1776593529972,42.16,75065.58,35.8,0.51751,0.00017,21.63281]
[1776593530065,42.16,75065.58,35.8,0.51751,0.00017,21.63281]
[1776593530136,42.16,75065.58,35.8,0.51751,0.00017,21.63281]
[1776593530190,42.16,75065.41,35.8,0.51748,0.00017,21.63283]
[1776593530648,42.16,75065.41,35.8,0.51748,0.00017,21.63283]
[1776593530705,42.16,75079.03,35.8,0.51986,0.00017,21.63072]
[1776593531603,42.16,75073.24,35.8,0.51885,0.00017,21.63171]
[1776593533551,42.16,75073.45,35.8,0.51888,0.00017,21.63168]
[1776593533617,42.16,75073.6,35.8,0.51891,0.00017,21.63165]
[1776593536638,42.16,75079.1,35.8,0.51987,0.00017,21.63071]
[1776593537287,42.16,75079.1,35.8,0.51987,0.00017,21.63071]
[1776593543184,42.16,75080.33,35.8,0.52008,0.00017,21.63049]
[1776593545579,42.16,75082.47,35.8,0.52045,0.00017,21.63008]
[1776593546926,42.17,75081.47,35.8,0.52028,0.00017,21.63027]
[1776593546933,42.17,75081.47,35.8,0.52028,0.00017,21.63027]
[1776593546971,42.17,75081.47,35.8,0.52028,0.00017,21.63027]
[1776593551743,42.17,75077.48,35.8,0.51959,0.00017,21.62707]
[1776593556769,42.17,75076.38,35.8,0.51939,0.00017,21.62726]
[1776593556796,42.17,75076.38,35.8,0.51939,0.00017,21.62726]
[1776593556824,42.17,75076.38,35.8,0.51939,0.00017,21.62726]
[1776593563354,42.18,75075.54,35.8,0.51925,0.00017,21.6274]
[1776593563377,42.18,75075.54,35.8,0.51925,0.00017,21.6274]
[1776593564005,42.18,75075.54,35.8,0.51925,0.00017,21.6274]
[1776593565391,42.18,75077.05,35.8,0.51951,0.00017,21.62715]
[1776593570876,42.18,75081.34,35.8,0.52025,0.00017,21.62636]
[1776593575229,42.18,75082.31,35.8,0.52042,0.00017,21.62618]
[1776593578391,42.19,75082.96,35.8,0.52054,0.00017,21.62605]
[1776593583967,42.18,75083.98,35.8,0.52071,0.00017,21.62584]
[1776593586776,42.18,75081.83,35.8,0.52034,0.00017,21.62627]
[1776593586813,42.18,75081.83,35.8,0.52034,0.00017,21.62627]
[1776593586988,42.19,75079.07,35.8,0.51986,0.00017,21.62679]
[1776593588202,42.19,75079.07,35.8,0.51986,0.00017,21.62679]
[1776593588210,42.19,75073.91,35.8,0.51896,0.00017,21.62768]
[1776593590114,42.19,75074.65,35.8,0.51909,0.00017,21.62756]
[1776593590551,42.19,75075.03,35.8,0.51916,0.00017,21.62749]
[1776593590567,42.19,75075.03,35.8,0.51916,0.00017,21.62749]
[1776593591016,42.19,75075.34,35.8,0.51921,0.00017,21.62744]
[1776593596051,42.19,75075.39,35.8,0.51922,0.00017,21.62744]
[1776593600264,42.19,75075.72,35.8,0.51927,0.00017,21.62738]
[1776593600266,42.19,75075.59,35.8,0.51925,0.00017,21.6274]
[1776593602041,42.19,75075.59,35.8,0.51925,0.00017,21.6274]
[1776593608135,42.2,75075.59,35.8,0.51925,0.00017,21.62741]
[1776593610347,42.2,75075.96,35.8,0.51932,0.00017,21.62734]
[1776593610374,42.2,75075.96,35.8,0.51932,0.00017,21.62734]
[1776593611156,42.2,75062.47,35.8,0.51697,0.00017,21.62531]
[1776593611365,42.2,75062.47,35.8,0.51697,0.00017,21.62531]
[1776593612162,42.2,75055.67,35.8,0.51578,0.00017,21.62599]
[1776593617198,42.2,75055.17,35.8,0.5157,0.00017,21.62603]
[1776593621226,42.2,75063.43,35.8,0.51714,0.00017,21.6252]
[1776593622142,42.2,75063.43,35.8,0.51714,0.00017,21.6252]
[1776593628275,42.2,75064.11,35.8,0.51725,0.00017,21.62512]
[1776593634317,42.2,75065.63,35.8,0.51752,0.00017,21.62493]
[1776593634483,42.2,75065.63,35.8,0.51752,0.00017,21.62493]
[1776593635324,42.2,75071.51,35.8,0.51854,0.00017,21.62412]
[1776593638033,42.21,75072.44,35.8,0.5187,0.00017,21.62398]
[1776593638038,42.21,75072.44,35.8,0.5187,0.00017,21.62398]
[1776593638196,42.21,75072.3,35.8,0.51868,0.00017,21.624]
[1776593643142,42.21,75075.64,35.8,0.51926,0.00017,21.62346]
[1776593644387,42.21,75070.74,35.8,0.51841,0.00017,21.62424]
[1776593649423,42.21,75066.57,35.8,0.51768,0.00017,21.62482]
[1776593654458,42.22,75067.81,35.8,0.5179,0.00017,21.62465]
[1776593656471,42.22,75073.06,35.8,0.51881,0.00017,21.62389]
[1776593658486,42.22,75079.65,35.8,0.51995,0.00017,21.62276]
[1776593662741,42.22,75079.54,35.8,0.51994,0.00017,21.62278]
[1776593662832,42.23,75079.87,35.8,0.51999,0.00017,21.62272]
[1776593666329,42.23,75077.89,35.8,0.51965,0.00017,21.62308]
[1776593666365,42.23,75077.93,35.8,0.51965,0.00017,21.62308]
[1776593666542,42.23,75076.74,35.8,0.51945,0.00017,21.62328]
[1776593668530,42.23,75073.25,35.8,0.51884,0.00017,21.62386]
[1776593668537,42.23,75073.25,35.8,0.51884,0.00017,21.62386]
[1776593669565,42.23,75078.56,35.8,0.51976,0.00017,21.62296]
[1776593674601,42.23,75076.85,35.8,0.51947,0.00017,21.61933]
[1776593680802,42.24,75076.86,35.8,0.51947,0.00017,21.61933]
[1776593682656,42.24,75072.05,35.8,0.51863,0.00017,21.62011]
[1776593692391,42.24,75072.42,35.8,0.5187,0.00017,21.62005]
[1776593692448,42.24,75072.42,35.8,0.5187,0.00017,21.62005]
[1776593693403,42.24,75072.38,35.8,0.51869,0.00017,21.62006]
[1776593699777,42.25,75072.98,35.8,0.51879,0.00017,21.61997]
[1776593704641,42.25,75073.3,35.8,0.51885,0.00017,21.61992]
[1776593704913,42.25,75064.68,35.8,0.51735,0.00017,21.62113]
[1776593706287,42.25,75054.79,35.8,0.51563,0.00017,21.62214]
[1776593706828,42.25,75062.75,35.8,0.51701,0.00017,21.62136]
[1776593710168,42.26,75062.21,35.8,0.51692,0.00017,21.62142]
[1776593711864,42.26,75053.1,35.8,0.51533,0.00017,21.62227]
[1776593716246,42.26,75042.63,35.8,0.51351,0.00017,21.62282]
[1776593723948,42.25,75042.26,35.8,0.51345,0.00017,21.62283]
[1776593728983,42.25,75041.9,35.8,0.51339,0.00017,21.62285]
[1776593734018,42.26,75037.71,35.8,0.51266,0.00017,21.61899]
[1776593739053,42.26,75037.89,35.8,0.51269,0.00017,21.61899]
[1776593744392,42.26,75037.34,35.8,0.51259,0.00017,21.61899]
[1776593744423,42.26,75037.34,35.8,0.51259,0.00017,21.61899]
[1776593745095,42.26,75035.83,35.8,0.51233,0.00017,21.619]
[1776593752152,42.25,75035.51,35.8,0.51227,0.00017,21.619]
[1776593757190,42.25,75035.62,35.8,0.51229,0.00017,21.619]
[1776593764238,42.24,75036.44,35.8,0.51244,0.00017,21.619]
[1776593770281,42.23,75036.58,35.8,0.51246,0.00017,21.619]
[1776593773539,42.23,75036.58,35.8,0.51246,0.00017,21.619]
[1776593774309,42.23,75041.94,35.8,0.51339,0.00017,21.6189]
[1776593776323,42.23,75037.18,35.8,0.51256,0.00017,21.61899]
[1776593783372,42.23,75036.35,35.8,0.51242,0.00017,21.619]
[1776593788407,42.24,75036.82,35.8,0.5125,0.00017,21.619]
[1776593795457,42.24,75037.48,35.8,0.51262,0.00017,21.61505]
[1776593801043,42.24,75037.55,35.8,0.51263,0.00017,21.61505]
[1776593802686,42.24,75037.55,35.8,0.51263,0.00017,21.61505]
[1776593810561,42.25,75037.69,35.8,0.51265,0.00017,21.61505]
[1776593810572,42.25,75043.7,35.8,0.5137,0.00017,21.61491]
[1776593811578,42.25,75053.15,35.8,0.51534,0.00017,21.61438]
[1776593817620,42.24,75053.43,35.8,0.51539,0.00017,21.61436]
[1776593822655,42.24,75051.62,35.8,0.51508,0.00017,21.61449]
[1776593827690,42.24,75048.25,35.8,0.51449,0.00017,21.6147]
[1776593832725,42.23,75044.65,35.8,0.51387,0.00017,21.61487]
[1776593836752,42.23,75040.31,35.8,0.51311,0.00017,21.61501]
[1776593841788,42.23,75042.39,35.8,0.51347,0.00017,21.61495]
[1776593845816,42.23,75046.88,35.8,0.51425,0.00017,21.61477]
[1776593850851,42.23,75043.82,35.8,0.51372,0.00017,21.6149]
[1776593856893,42.23,75043.91,35.8,0.51374,0.00017,21.61096]
[1776593861928,42.22,75043.09,35.8,0.51359,0.00017,21.61099]
[1776593867970,42.22,75043.57,35.8,0.51368,0.00017,21.61097]
[1776593873005,42.22,75045.0,35.8,0.51393,0.00017,21.61091]
[1776593880054,42.22,75043.04,35.8,0.51359,0.00017,21.61099]
[1776593885089,42.22,75041.41,35.8,0.5133,0.00017,21.61104]
[1776593887103,42.22,75036.29,35.8,0.51241,0.00017,21.61112]
[1776593892137,42.22,75034.29,35.8,0.51206,0.00017,21.61112]
[1776593897173,42.22,75033.89,35.8,0.51199,0.00017,21.61112]
[1776593902208,42.22,75036.38,35.8,0.51243,0.00017,21.61112]
[1776593903215,42.22,75040.71,35.8,0.51318,0.00017,21.61106]
[1776593908249,42.22,75039.69,35.8,0.513,0.00017,21.61108]
[1776593913285,42.22,75036.85,35.8,0.51251,0.00017,21.60718]
[1776593917312,42.22,75041.36,35.8,0.51329,0.00017,21.6071]
[1776593923355,42.22,75039.48,35.8,0.51297,0.00017,21.60714]
[1776593928538,42.23,75036.36,35.8,0.51242,0.00017,21.60718]
[1776593931411,42.22,75042.0,35.8,0.5134,0.00017,21.60708]
[1776593937454,42.22,75040.74,35.8,0.51318,0.00017,21.60711]
[1776593945510,42.22,75043.89,35.8,0.51373,0.00017,21.60702]
[1776593949380,42.22,75047.71,35.8,0.5144,0.00017,21.60684]
[1776593954573,42.22,75052.02,35.8,0.51515,0.00017,21.60658]
[1776593956586,42.22,75047.41,35.8,0.51435,0.00017,21.60686]
[1776593961622,42.21,75045.5,35.8,0.51401,0.00017,21.60695]
[1776593965649,42.21,75039.56,35.8,0.51298,0.00017,21.60714]
[1776593970685,42.2,75039.48,35.8,0.51297,0.00017,21.60714]
[1776593976727,42.2,75039.51,35.8,0.51297,0.00017,21.6032]
[1776593981765,42.19,75039.47,35.8,0.51296,0.00017,21.6032]
[1776593986800,42.19,75039.57,35.8,0.51298,0.00017,21.6032]
[1776593992842,42.18,75041.51,35.8,0.51332,0.00017,21.60315]
[1776593998492,42.18,75044.16,35.8,0.51378,0.00017,21.60306]
[1776593999891,42.18,75048.47,35.8,0.51453,0.00017,21.60285]
[1776594005932,42.18,75048.98,35.8,0.51462,0.00017,21.60283]
[1776594012982,42.17,75048.77,35.8,0.51459,0.00017,21.60284]
[1776594019024,42.17,75048.71,35.8,0.51458,0.00017,21.60284]
[1776594024058,42.17,75048.12,35.8,0.51447,0.00017,21.60287]
[1776594029093,42.17,75048.22,35.8,0.51449,0.00017,21.60287]
[1776594034129,42.17,75046.19,35.8,0.51414,0.00017,21.59903]
[1776594039164,42.17,75052.98,35.8,0.51532,0.00017,21.59861]
[1776594044199,42.16,75054.79,35.8,0.51564,0.00017,21.59847]
[1776594048699,42.16,75054.72,35.8,0.51563,0.00017,21.59847]
[1776594058297,42.17,75059.59,35.8,0.51648,0.00017,21.59802]
[1776594062188,42.17,75060.13,35.8,0.51657,0.00017,21.59797]
[1776594062195,42.17,75060.13,35.8,0.51657,0.00017,21.59797]
[1776594063331,42.17,75067.75,35.8,0.5179,0.00017,21.59705]
[1776594066299,42.17,75070.04,35.8,0.5183,0.00017,21.59673]
[1776594066307,42.17,75070.04,35.8,0.5183,0.00017,21.59673]
[1776594066353,42.17,75071.59,35.8,0.51857,0.00017,21.59649]
[1776594068727,42.17,75075.97,35.8,0.51933,0.00017,21.59579]
[1776594070574,42.17,75075.97,35.8,0.51933,0.00017,21.59579]
[1776594077429,42.19,75079.81,35.8,0.52,0.00017,21.59511]
[1776594081514,42.22,75083.67,35.8,0.52066,0.00017,21.59438]
[1776594084387,42.27,75083.71,35.8,0.52066,0.00017,21.5944]
[1776594085829,42.3,75085.7,35.8,0.521,0.00017,21.59401]
[1776594089212,42.33,75085.84,35.8,0.52102,0.00017,21.594]
[1776594089232,42.33,75085.84,35.8,0.52102,0.00017,21.594]
[1776594091820,42.34,75085.32,35.8,0.52093,0.00017,21.59017]
[1776594093299,42.35,75086.1,35.8,0.52106,0.00017,21.59001]
[1776594093542,42.37,75087.84,35.8,0.52136,0.00017,21.58965]
[1776594098576,42.37,75091.02,35.8,0.52191,0.00017,21.58894]
[1776594103686,42.37,75093.27,35.8,0.5223,0.00017,21.58842]
[1776594104137,42.37,75095.34,35.8,0.52266,0.00017,21.58792]
[1776594106304,42.37,75098.87,35.8,0.52327,0.00017,21.58702]
[1776594107171,42.37,75100.18,35.8,0.5235,0.00017,21.58668]
[1776594109084,42.37,75105.14,35.8,0.52436,0.00017,21.58531]
[1776594109654,42.37,75109.37,35.8,0.52509,0.00017,21.58406]
[1776594114330,42.38,75112.86,35.8,0.5257,0.00017,21.58297]
[1776594116154,42.38,75113.91,35.8,0.52588,0.00017,21.58264]
[1776594121738,42.38,75110.3,35.8,0.52525,0.00017,21.58377]
[1776594126775,42.38,75110.8,35.8,0.52534,0.00017,21.58362]
[1776594128759,42.38,75112.31,35.8,0.5256,0.00017,21.58315]
[1776594131810,42.38,75117.55,35.8,0.52651,0.00017,21.58144]
[1776594136847,42.38,75116.68,35.8,0.52636,0.00017,21.58173]
[1776594141883,42.38,75118.68,35.8,0.5267,0.00017,21.58105]
[1776594146918,42.38,75115.9,35.8,0.52622,0.00017,21.58199]
[1776594151957,42.35,75116.79,35.8,0.52639,0.00017,21.57771]
[1776594156991,42.35,75117.34,35.8,0.52649,0.00017,21.57752]
[1776594162026,42.34,75119.91,35.8,0.52693,0.00017,21.57663]
[1776594167061,42.34,75118.97,35.8,0.52677,0.00017,21.57695]
[1776594172095,42.33,75119.69,35.8,0.5269,0.00017,21.5767]
[1776594177131,42.33,75119.64,35.8,0.52689,0.00017,21.57671]
[1776594182165,42.33,75116.96,35.8,0.52643,0.00017,21.57762]
[1776594190222,42.32,75116.38,35.8,0.52633,0.00017,21.57781]
[1776594193243,42.32,75111.26,35.8,0.52544,0.00017,21.57946]
[1776594194613,42.32,75111.26,35.8,0.52544,0.00017,21.57946]
[1776594195360,42.32,75111.26,35.8,0.52544,0.00017,21.57946]
[1776594195598,42.32,75098.84,35.8,0.52328,0.00017,21.58304]
[1776594196046,42.32,75098.84,35.8,0.52328,0.00017,21.58304]
[1776594196380,42.32,75092.55,35.8,0.52219,0.00017,21.5846]
[1776594197271,42.32,75088.09,35.8,0.52142,0.00017,21.58562]
[1776594202306,42.31,75088.23,35.8,0.52144,0.00017,21.58558]
[1776594207340,42.31,75088.26,35.8,0.52145,0.00017,21.58557]
[1776594212376,42.31,75088.53,35.8,0.5215,0.00017,21.58156]
[1776594213169,42.31,75088.53,35.8,0.5215,0.00017,21.58156]
[1776594213175,42.31,75088.53,35.8,0.5215,0.00017,21.58156]
[1776594213228,42.31,75088.53,35.8,0.5215,0.00017,21.58156]
[1776594213497,42.31,75088.53,35.8,0.5215,0.00017,21.58156]
[1776594213503,42.31,75088.53,35.8,0.5215,0.00017,21.58156]
[1776594213567,42.31,75092.88,35.8,0.52225,0.00017,21.58057]
[1776594214210,42.31,75092.88,35.8,0.52225,0.00017,21.58057]
[1776594214390,42.31,75098.91,35.8,0.5233,0.00017,21.57906]
[1776594219424,42.31,75100.65,35.8,0.5236,0.00017,21.5786]
[1776594223784,42.31,75100.3,35.8,0.52354,0.00017,21.57869]
[1776594230501,42.31,75101.9,35.8,0.52382,0.00017,21.57825]
[1776594236544,42.3,75102.98,35.8,0.52401,0.00017,21.57795]
[1776594241579,42.3,75099.51,35.8,0.52341,0.00017,21.57889]
[1776594246614,42.29,75099.1,35.8,0.52334,0.00017,21.57899]
[1776594253662,42.28,75098.99,35.8,0.52332,0.00017,21.57902]
[1776594254575,42.28,75098.99,35.8,0.52332,0.00017,21.57902]
[1776594254579,42.28,75098.99,35.8,0.52332,0.00017,21.57902]
[1776594254639,42.28,75098.99,35.8,0.52332,0.00017,21.57902]
[1776594254670,42.28,75098.4,35.8,0.52322,0.00017,21.57917]
[1776594258779,42.28,75094.39,35.8,0.52252,0.00017,21.58018]
[1776594265721,42.28,75091.76,35.8,0.52207,0.00017,21.58081]
[1776594274574,42.27,75092.45,35.8,0.52219,0.00017,21.58065]
[1776594279574,42.27,75091.79,35.8,0.52207,0.00017,21.57685]
[1776594284882,42.27,75088.57,35.8,0.52151,0.00017,21.57758]
[1776594289918,42.26,75088.57,35.8,0.52151,0.00017,21.57758]
[1776594295486,42.26,75088.37,35.8,0.52148,0.00017,21.57762]
[1776594301840,42.26,75083.59,35.8,0.52065,0.00017,21.57863]
[1776594305274,42.26,75084.52,35.8,0.52081,0.00017,21.57844]
[1776594305302,42.26,75084.52,35.8,0.52081,0.00017,21.57844]
[1776594305340,42.26,75084.52,35.8,0.52081,0.00017,21.57844]
[1776594305441,42.26,75084.52,35.8,0.52081,0.00017,21.57844]
[1776594306105,42.26,75084.52,35.8,0.52081,0.00017,21.57844]
[1776594307039,42.26,75090.41,35.8,0.52184,0.00017,21.57716]
[1776594308507,42.26,75090.41,35.8,0.52184,0.00017,21.57716]
[1776594308538,42.26,75090.0,35.8,0.52176,0.00017,21.57726]
[1776594311454,42.26,75087.6,35.8,0.52135,0.00017,21.57779]
[1776594320131,42.26,75087.61,35.8,0.52135,0.00017,21.57779]
[1776594323701,42.26,75087.87,35.8,0.52139,0.00017,21.57773]
[1776594323787,42.26,75087.87,35.8,0.52139,0.00017,21.57773]
[1776594323898,42.26,75087.87,35.8,0.52139,0.00017,21.57773]
[1776594323899,42.26,75088.29,35.8,0.52147,0.00017,21.57764]
[1776594324121,42.26,75088.29,35.8,0.52147,0.00017,21.57764]
[1776594324128,42.26,75088.29,35.8,0.52147,0.00017,21.57764]
[1776594324848,42.26,75088.29,35.8,0.52147,0.00017,21.57764]
[1776594324923,42.26,75088.29,35.8,0.52147,0.00017,21.57764]
[1776594324999,42.26,75094.64,35.8,0.52257,0.00017,21.57615]
[1776594325174,42.26,75102.28,35.8,0.5239,0.00017,21.57415]
[1776594326181,42.26,75106.76,35.8,0.52468,0.00017,21.57287]
[1776594332223,42.26,75102.98,35.8,0.52403,0.00017,21.57001]
[1776594335161,42.26,75103.77,35.8,0.52416,0.00017,21.56978]
[1776594340279,42.26,75108.19,35.8,0.52493,0.00017,21.56849]
[1776594345314,42.26,75106.82,35.8,0.52469,0.00017,21.5689]
[1776594350370,42.26,75111.79,35.8,0.52556,0.00017,21.56738]
[1776594355405,42.27,75114.13,35.8,0.52596,0.00017,21.56663]
[1776594359917,42.27,75114.14,35.8,0.52596,0.00017,21.56663]
[1776594361585,42.27,75114.75,35.8,0.52607,0.00017,21.56643]
[1776594361729,42.27,75114.75,35.8,0.52607,0.00017,21.56643]
[1776594362453,42.27,75119.02,35.8,0.52681,0.00017,21.56499]
[1776594364468,42.27,75114.34,35.8,0.526,0.00017,21.56657]
[1776594369503,42.28,75111.54,35.8,0.52551,0.00017,21.56747]
[1776594371900,42.28,75111.54,35.8,0.52551,0.00017,21.56747]
[1776594373530,42.28,75100.92,35.8,0.52366,0.00017,21.57059]
[1776594381586,42.28,75101.92,35.8,0.52384,0.00017,21.57032]
[1776594384431,42.28,75101.6,35.8,0.52378,0.00017,21.57041]
[1776594384724,42.28,75101.6,35.8,0.52378,0.00017,21.57041]
[1776594386711,42.28,75095.98,35.8,0.5228,0.00017,21.57189]
[1776594393003,42.28,75095.09,35.8,0.52265,0.00017,21.56816]
[1776594393116,42.28,75095.09,35.8,0.52265,0.00017,21.56816]
[1776594396383,42.29,75095.63,35.8,0.52274,0.00017,21.56803]
[1776594396504,42.29,75095.63,35.8,0.52274,0.00017,21.56803]
[1776594396746,42.29,75092.47,35.8,0.52219,0.00017,21.5688]
[1776594401820,42.28,75090.1,35.8,0.52178,0.00017,21.56935]
[1776594407775,42.28,75091.0,35.8,0.52194,0.00017,21.56914]
[1776594412082,42.28,75093.36,35.8,0.52235,0.00017,21.56858]
[1776594412809,42.28,75095.09,35.8,0.52265,0.00017,21.56816]
[1776594414640,42.29,75095.16,35.8,0.52266,0.00017,21.56815]
[1776594420866,42.28,75097.46,35.8,0.52306,0.00017,21.56756]
[1776594421797,42.28,75097.46,35.8,0.52306,0.00017,21.56756]
[1776594421873,42.28,75096.78,35.8,0.52294,0.00017,21.56774]
[1776594426602,42.28,75093.07,35.8,0.5223,0.00017,21.56865]
[1776594435441,42.27,75093.14,35.8,0.52231,0.00017,21.56863]
[1776594442163,42.27,75095.29,35.8,0.52269,0.00017,21.5681]
[1776594443047,42.26,75095.62,35.8,0.52275,0.00017,21.56802]
[1776594443144,42.26,75095.76,35.8,0.52277,0.00017,21.56798]
[1776594445668,42.26,75095.76,35.8,0.52277,0.00017,21.56798]
[1776594446041,42.26,75092.92,35.8,0.52228,0.00017,21.56867]
[1776594451076,42.25,75091.23,35.8,0.52199,0.00017,21.56512]
[1776594453757,42.25,75091.27,35.8,0.52199,0.00017,21.56511]
[1776594453821,42.25,75091.27,35.8,0.52199,0.00017,21.56511]
[1776594453831,42.25,75091.27,35.8,0.52199,0.00017,21.56511]
[1776594454097,42.25,75093.43,35.8,0.52237,0.00017,21.56459]
[1776594461147,42.24,75094.58,35.8,0.52257,0.00017,21.56431]
[1776594466180,42.24,75095.25,35.8,0.52269,0.00017,21.56414]
[1776594466709,42.24,75095.25,35.8,0.52269,0.00017,21.56414]
[1776594473941,42.23,75096.01,35.8,0.52282,0.00017,21.56394]
[1776594474043,42.23,75095.87,35.8,0.5228,0.00017,21.56397]
[1776594479275,42.22,75095.76,35.8,0.52278,0.00017,21.564]
[1776594484309,42.22,75095.73,35.8,0.52278,0.00017,21.564]
[1776594489344,42.21,75095.89,35.8,0.52281,0.00017,21.56396]
[1776594495209,42.21,75095.3,35.8,0.52271,0.00017,21.5641]
[1776594499326,42.21,75092.92,35.8,0.52229,0.00017,21.56468]
[1776594499334,42.21,75092.92,35.8,0.52229,0.00017,21.56468]
[1776594499440,42.21,75092.92,35.8,0.52229,0.00017,21.56468]
[1776594499516,42.21,75092.92,35.8,0.52229,0.00017,21.56468]
[1776594499520,42.21,75092.92,35.8,0.52229,0.00017,21.56468]
[1776594500040,42.21,75092.92,35.8,0.52229,0.00017,21.56468]
[1776594500175,42.21,75092.92,35.8,0.52229,0.00017,21.56468]
[1776594500210,42.21,75092.92,35.8,0.52229,0.00017,21.56468]
[1776594500224,42.21,75092.92,35.8,0.52229,0.00017,21.56468]
[1776594500139,42.21,75094.05,35.8,0.52249,0.00017,21.56441]
[1776594500426,42.21,75111.36,35.8,0.5255,0.00017,21.55955]
[1776594501432,42.2,75111.89,35.8,0.5256,0.00017,21.55938]
[1776594502920,42.2,75111.89,35.8,0.5256,0.00017,21.55938]
[1776594504190,42.21,75112.08,35.8,0.52563,0.00017,21.55932]
[1776594504201,42.21,75112.08,35.8,0.52563,0.00017,21.55932]
[1776594504613,42.21,75112.08,35.8,0.52563,0.00017,21.55932]
[1776594504679,42.21,75112.08,35.8,0.52563,0.00017,21.55932]
[1776594504987,42.21,75112.08,35.8,0.52563,0.00017,21.55932]
[1776594505163,42.2,75132.86,35.8,0.52925,0.00017,21.55179]
[1776594505688,42.2,75132.86,35.8,0.52925,0.00017,21.55179]
[1776594505756,42.2,75150.87,35.8,0.53238,0.00017,21.54383]
[1776594506810,42.2,75150.87,35.8,0.53238,0.00017,21.54383]
[1776594506835,42.2,75151.72,35.8,0.53253,0.00017,21.54342]
[1776594507360,42.2,75151.72,35.8,0.53253,0.00017,21.54342]
[1776594507825,42.2,75147.01,35.8,0.53171,0.00017,21.54565]
[1776594509038,42.2,75147.01,35.8,0.53171,0.00017,21.54565]
[1776594509691,42.2,75145.39,35.8,0.53143,0.00017,21.54639]
[1776594509789,42.2,75146.01,35.8,0.53154,0.00017,21.54611]
[1776594510654,42.2,75146.01,35.8,0.53154,0.00017,21.54611]
[1776594510666,42.2,75146.01,35.8,0.53154,0.00017,21.54611]
[1776594510693,42.2,75146.01,35.8,0.53154,0.00017,21.54611]
[1776594512181,42.2,75127.69,35.8,0.52835,0.00017,21.54987]
[1776594513634,42.2,75125.81,35.8,0.52803,0.00017,21.55058]
[1776594513673,42.2,75126.13,35.8,0.52808,0.00017,21.55046]
[1776594519568,42.2,75122.69,35.8,0.52748,0.00017,21.55174]
[1776594524602,42.2,75122.46,35.8,0.52744,0.00017,21.55182]
[1776594529950,42.2,75125.52,35.8,0.52798,0.00017,21.55069]
[1776594535679,42.2,75126.39,35.8,0.52813,0.00017,21.55036]
[1776594536686,42.2,75117.66,35.8,0.52661,0.00017,21.55351]
[1776594541721,42.2,75114.12,35.8,0.52599,0.00017,21.5547]
[1776594544745,42.2,75120.92,35.8,0.52717,0.00017,21.55237]
[1776594549780,42.2,75119.89,35.8,0.52699,0.00017,21.55274]
[1776594554815,42.2,75116.17,35.8,0.52635,0.00017,21.55402]
[1776594558842,42.2,75123.47,35.8,0.52762,0.00017,21.55145]
[1776594560857,42.2,75118.72,35.8,0.52679,0.00017,21.55314]
[1776594565892,42.2,75116.78,35.8,0.52645,0.00017,21.55381]
[1776594570927,42.2,75116.23,35.8,0.52636,0.00017,21.55399]
[1776594578982,42.2,75115.96,35.8,0.52631,0.00017,21.55013]
[1776594587038,42.2,75115.75,35.8,0.52628,0.00017,21.5502]
[1776594594088,42.2,75117.76,35.8,0.52663,0.00017,21.54952]
[1776594600131,42.2,75117.52,35.8,0.52659,0.00017,21.5496]
[1776594607180,42.2,75114.99,35.8,0.52615,0.00017,21.55045]
[1776594612215,42.2,75124.53,35.8,0.52781,0.00017,21.5471]
[1776594618257,42.2,75127.07,35.8,0.52825,0.00017,21.54614]
[1776594619264,42.2,75120.54,35.8,0.52711,0.00017,21.54855]
[1776594621278,42.2,75113.22,35.8,0.52584,0.00017,21.55103]
[1776594626314,42.2,75113.59,35.8,0.5259,0.00017,21.55091]
[1776594631349,42.2,75113.63,35.8,0.52591,0.00017,21.54694]
[1776594634370,42.2,75119.22,35.8,0.52688,0.00017,21.54505]
[1776594638398,42.2,75123.85,35.8,0.52769,0.00017,21.54339]
[1776594643433,42.2,75126.27,35.8,0.52811,0.00017,21.54249]
[1776594644769,42.2,75126.27,35.8,0.52811,0.00017,21.54249]
[1776594650482,42.2,75131.87,35.8,0.52909,0.00017,21.54031]
[1776594653503,42.2,75123.28,35.8,0.52759,0.00017,21.54361]
[1776594660551,42.2,75123.84,35.8,0.52769,0.00017,21.5434]
[1776594665587,42.2,75125.57,35.8,0.52799,0.00017,21.54276]
[1776594667602,42.2,75132.22,35.8,0.52915,0.00017,21.54017]
[1776594672415,42.2,75130.91,35.8,0.52892,0.00017,21.5407]
[1776594673258,42.21,75130.57,35.8,0.52886,0.00017,21.54084]
[1776594678679,42.22,75129.05,35.8,0.52859,0.00017,21.54146]
[1776594683714,42.23,75128.81,35.8,0.52854,0.00017,21.54156]
[1776594688748,42.24,75129.55,35.8,0.52867,0.00017,21.54129]
[1776594690811,42.24,75129.55,35.8,0.52867,0.00017,21.54129]
[1776594691772,42.24,75115.41,35.8,0.52621,0.00017,21.54245]
[1776594692779,42.24,75113.24,35.8,0.52583,0.00017,21.54316]
[1776594698821,42.24,75116.78,35.8,0.52645,0.00017,21.54198]
[1776594703855,42.24,75116.72,35.8,0.52644,0.00017,21.542]
[1776594708891,42.23,75116.76,35.8,0.52645,0.00017,21.54199]
[1776594713926,42.23,75115.51,35.8,0.52623,0.00017,21.5424]
[1776594719969,42.21,75116.14,35.8,0.52634,0.00017,21.54217]
[1776594725007,42.21,75118.0,35.8,0.52667,0.00017,21.54154]
[1776594730039,42.21,75118.19,35.8,0.5267,0.00017,21.54147]
[1776594737087,42.21,75118.33,35.8,0.52673,0.00017,21.54142]
[1776594744137,42.21,75118.54,35.8,0.52676,0.00017,21.54135]
[1776594749171,42.21,75118.61,35.8,0.52678,0.00017,21.54132]
[1776594755214,42.21,75119.26,35.8,0.52689,0.00017,21.53714]
[1776594760249,42.21,75119.3,35.8,0.5269,0.00017,21.53712]
[1776594766292,42.21,75119.12,35.8,0.52687,0.00017,21.53719]
[1776594771327,42.21,75121.78,35.8,0.52733,0.00017,21.53624]
[1776594772334,42.21,75112.71,35.8,0.52575,0.00017,21.53934]
[1776594778376,42.21,75110.58,35.8,0.52538,0.00017,21.54001]
[1776594784417,42.2,75110.58,35.8,0.52538,0.00017,21.54001]
[1776594793481,42.2,75110.93,35.8,0.52544,0.00017,21.5399]
[1776594799523,42.2,75111.08,35.8,0.52547,0.00017,21.53985]
[1776594804558,42.2,75108.78,35.8,0.52507,0.00017,21.54056]
[1776594809593,42.19,75112.06,35.8,0.52564,0.00017,21.53953]
[1776594810600,42.19,75121.94,35.8,0.52737,0.00017,21.53617]
[1776594816102,42.19,75124.61,35.8,0.52783,0.00017,21.53123]
[1776594816644,42.19,75129.82,35.8,0.52874,0.00017,21.52924]
[1776594817651,42.19,75120.31,35.8,0.52708,0.00017,21.53279]
[1776594822685,42.19,75120.0,35.8,0.52703,0.00017,21.5329]
[1776594825707,42.2,75127.72,35.8,0.52838,0.00017,21.53005]
[1776594830741,42.2,75126.82,35.8,0.52822,0.00017,21.5304]
[1776594832273,42.2,75126.82,35.8,0.52822,0.00017,21.5304]
[1776594834355,42.2,75128.31,35.8,0.52848,0.00017,21.52983]
[1776594839805,42.2,75128.48,35.8,0.52851,0.00017,21.52977]
[1776594844840,42.2,75124.25,35.8,0.52777,0.00017,21.53138]
[1776594849875,42.2,75124.57,35.8,0.52782,0.00017,21.53126]
[1776594854910,42.21,75124.89,35.8,0.52788,0.00017,21.53114]
[1776594859944,42.21,75124.03,35.8,0.52773,0.00017,21.53146]
[1776594864980,42.21,75125.82,35.8,0.52804,0.00017,21.5308]
[1776594870015,42.21,75126.96,35.8,0.52824,0.00017,21.53037]
[1776594875052,42.21,75127.38,35.8,0.52831,0.00017,21.52625]
[1776594880087,42.22,75127.1,35.8,0.52826,0.00017,21.52636]
[1776594886129,42.22,75127.36,35.8,0.52831,0.00017,21.52627]
[1776594888143,42.22,75132.06,35.8,0.52913,0.00017,21.52442]
[1776594893178,42.22,75131.29,35.8,0.52899,0.00017,21.52474]
[1776594898212,42.23,75129.6,35.8,0.52869,0.00017,21.52541]
[1776594903248,42.23,75128.42,35.8,0.52849,0.00017,21.52587]
[1776594908285,42.23,75128.59,35.8,0.52852,0.00017,21.52581]
[1776594913320,42.23,75128.86,35.8,0.52856,0.00017,21.52571]
[1776594918355,42.23,75128.87,35.8,0.52856,0.00017,21.52571]
[1776594923390,42.24,75127.89,35.8,0.52839,0.00017,21.52609]
[1776594929432,42.24,75129.35,35.8,0.52865,0.00017,21.52553]
[1776594931446,42.24,75121.35,35.8,0.52725,0.00017,21.52456]
[1776594932753,42.24,75119.55,35.8,0.52694,0.00017,21.5252]
[1776594940509,42.25,75117.69,35.8,0.52661,0.00017,21.52585]
[1776594945544,42.25,75117.55,35.8,0.52659,0.00017,21.5259]
[1776594953600,42.25,75117.69,35.8,0.52661,0.00017,21.52585]
[1776594958635,42.25,75118.28,35.8,0.52672,0.00017,21.52565]
[1776594964679,42.25,75118.19,35.8,0.5267,0.00017,21.52568]
[1776594971728,42.25,75114.69,35.8,0.52609,0.00017,21.52686]
[1776594985829,42.25,75111.29,35.8,0.5255,0.00017,21.52796]
[1776594992878,42.25,75111.5,35.8,0.52554,0.00017,21.52393]
[1776595000161,42.24,75111.5,35.8,0.52554,0.00017,21.52393]
[1776595006976,42.24,75106.8,35.8,0.52472,0.00017,21.52537]
[1776595012012,42.24,75108.49,35.8,0.52502,0.00017,21.52486]
[1776595018237,42.23,75108.63,35.9,0.52504,0.00017,21.52481]
[1776595018241,42.23,75108.63,35.9,0.52504,0.00017,21.52481]
[1776595018279,42.23,75108.39,35.9,0.525,0.00017,21.52488]
[1776595025104,42.23,75104.62,35.9,0.52434,0.00017,21.526]
[1776595030139,42.22,75104.61,35.9,0.52434,0.00017,21.526]
[1776595035174,42.22,75103.85,35.9,0.52421,0.00017,21.52621]
[1776595040210,42.23,75103.19,35.9,0.5241,0.00017,21.5264]
[1776595046213,42.23,75102.88,35.9,0.52404,0.00017,21.52649]
[1776595052294,42.23,75104.74,35.9,0.52437,0.00017,21.52201]
[1776595058336,42.24,75105.82,35.9,0.52455,0.00017,21.52169]
[1776595063372,42.24,75106.88,35.9,0.52474,0.00017,21.52138]
[1776595068407,42.24,75107.1,35.9,0.52477,0.00017,21.52132]
[1776595074449,42.25,75106.83,35.9,0.52473,0.00017,21.52141]
[1776595080490,42.25,75106.03,35.9,0.52459,0.00017,21.52165]
[1776595086533,42.26,75106.41,35.9,0.52465,0.00017,21.52154]
[1776595093846,42.26,75106.45,35.9,0.52466,0.00017,21.52153]
[1776595096146,42.26,75110.79,35.9,0.52541,0.00017,21.52021]
[1776595097610,42.26,75116.96,35.9,0.52649,0.00017,21.5182]
[1776595102645,42.26,75118.51,35.9,0.52676,0.00017,21.51766]
[1776595110701,42.26,75118.0,35.9,0.52667,0.00017,21.51784]
[1776595110880,42.26,75118.0,35.9,0.52667,0.00017,21.51784]
[1776595116743,42.26,75119.1,35.9,0.52686,0.00017,21.51349]
[1776595124798,42.26,75119.2,35.9,0.52688,0.00017,21.51346]
[1776595129834,42.26,75119.27,35.9,0.52689,0.00017,21.51343]
[1776595136893,42.26,75121.86,35.9,0.52735,0.00017,21.51251]
[1776595141928,42.26,75117.22,35.9,0.52654,0.00017,21.51414]
[1776595145956,42.26,75110.02,35.9,0.52528,0.00017,21.51648]
[1776595150991,42.25,75108.68,35.9,0.52505,0.00017,21.51689]
[1776595156026,42.25,75107.66,35.9,0.52487,0.00017,21.5172]
[1776595156921,42.25,75107.66,35.9,0.52487,0.00017,21.5172]
[1776595162068,42.25,75106.3,35.9,0.52464,0.00017,21.5176]
[1776595167103,42.24,75105.92,35.9,0.52457,0.00017,21.51771]
[1776595172137,42.25,75105.59,35.9,0.52451,0.00017,21.51385]
[1776595184224,42.25,75105.75,35.9,0.52454,0.00017,21.51381]
[1776595189259,42.26,75101.26,35.9,0.52376,0.00017,21.51509]
[1776595197315,42.26,75101.8,35.9,0.52385,0.00017,21.51494]
[1776595202350,42.26,75101.84,35.9,0.52386,0.00017,21.51493]
[1776595207386,42.27,75103.48,35.9,0.52414,0.00017,21.51448]
[1776595212421,42.27,75103.83,35.9,0.5242,0.00017,21.51438]
[1776595215180,42.27,75103.87,35.9,0.52421,0.00017,21.51437]
[1776595215442,42.27,75101.28,35.9,0.52376,0.00017,21.5151]
[1776595220477,42.27,75099.25,35.9,0.5234,0.00017,21.51565]
[1776595222261,42.27,75099.25,35.9,0.5234,0.00017,21.51565]
[1776595227528,42.27,75096.45,35.9,0.52291,0.00017,21.51637]
[1776595232614,42.26,75096.19,35.9,0.52287,0.00017,21.51247]
[1776595233663,42.26,75095.73,35.9,0.52279,0.00017,21.51259]
[1776595234577,42.26,75087.63,35.9,0.52138,0.00017,21.5145]
[1776595237579,42.26,75089.56,35.9,0.52172,0.00017,21.51407]
[1776595238605,42.26,75096.62,35.9,0.52295,0.00017,21.51236]
[1776595240891,42.26,75094.53,35.9,0.52258,0.00017,21.51289]
[1776595246661,42.25,75092.46,35.9,0.52222,0.00017,21.51338]
[1776595251739,42.24,75092.05,35.9,0.52215,0.00017,21.51348]
[1776595256774,42.24,75091.63,35.9,0.52208,0.00017,21.51357]
[1776595261809,42.23,75091.7,35.9,0.5221,0.00017,21.51355]
[1776595262132,42.23,75091.7,35.9,0.5221,0.00017,21.51355]
[1776595268858,42.22,75086.12,35.9,0.52112,0.00017,21.5148]
[1776595273893,42.22,75087.85,35.9,0.52143,0.00017,21.51442]
[1776595281949,42.21,75087.78,35.9,0.52142,0.00017,21.51443]
[1776595286985,42.2,75087.5,35.9,0.52137,0.00017,21.51449]
[1776595294033,42.19,75087.6,35.9,0.52139,0.00017,21.5105]
[1776595299068,42.19,75087.76,35.9,0.52142,0.00017,21.51046]
[1776595305110,42.18,75087.31,35.9,0.52134,0.00017,21.51055]
[1776595310145,42.17,75086.96,35.9,0.52128,0.00017,21.51063]
[1776595318201,42.16,75087.68,35.9,0.52141,0.00017,21.51046]
[1776595323237,42.16,75087.35,35.9,0.52135,0.00018,21.51053]
[1776595324107,42.16,75087.35,35.9,0.52135,0.00018,21.51053]
[1776595329278,42.15,75093.54,35.9,0.52244,0.00018,21.50909]
[1776595336327,42.14,75093.44,35.9,0.52242,0.00018,21.5091]
[1776595341950,42.13,75093.69,35.9,0.52247,0.00018,21.50904]
[1776595347405,42.12,75095.45,35.9,0.52278,0.00018,21.50859]
[1776595351950,42.12,75095.83,35.9,0.52285,0.00018,21.50849]
[1776595353840,42.12,75096.62,35.9,0.52299,0.00018,21.50432]
[1776595353871,42.11,75096.65,35.9,0.523,0.00018,21.50431]
[1776595354976,42.11,75096.65,35.9,0.523,0.00018,21.50431]
[1776595357233,42.12,75099.6,35.9,0.52351,0.00018,21.50353]
[1776595362510,42.12,75104.4,35.9,0.52435,0.00018,21.50218]
[1776595367544,42.12,75104.57,35.9,0.52438,0.00018,21.50214]
[1776595372141,42.12,75104.54,35.9,0.52437,0.00018,21.50214]
[1776595381613,42.12,75103.43,35.9,0.52418,0.00018,21.50246]
[1776595381714,42.12,75103.43,35.9,0.52418,0.00018,21.50246]
[1776595388029,42.12,75103.43,35.9,0.52418,0.00018,21.50246]
[1776595393727,42.11,75103.82,35.9,0.52425,0.00018,21.50235]
[1776595397731,42.11,75106.56,35.9,0.52473,0.00018,21.50154]
[1776595397756,42.11,75107.05,35.9,0.52482,0.00018,21.50139]
[1776595398886,42.11,75107.05,35.9,0.52482,0.00018,21.50139]
[1776595398933,42.11,75111.77,35.9,0.52564,0.00018,21.49992]
[1776595400777,42.11,75116.53,35.9,0.52648,0.00018,21.49834]
[1776595404958,42.11,75117.28,35.9,0.52661,0.00018,21.49808]
[1776595410863,42.11,75118.04,35.9,0.52674,0.00018,21.49782]
[1776595415898,42.11,75119.42,35.9,0.52698,0.00018,21.49337]
[1776595419455,42.11,75120.13,35.9,0.52711,0.00018,21.49312]
[1776595421940,42.12,75126.09,35.9,0.52815,0.00017,21.49092]
[1776595426833,42.12,75128.05,35.9,0.52849,0.00017,21.49017]
[1776595433019,42.12,75128.19,35.9,0.52852,0.00017,21.49012]
[1776595438055,42.12,75129.39,35.9,0.52872,0.00017,21.48965]
[1776595443090,42.13,75124.42,35.9,0.52785,0.00017,21.49157]
[1776595448124,42.13,75122.53,35.9,0.52752,0.00017,21.49227]
[1776595453160,42.13,75123.53,35.9,0.5277,0.00017,21.4919]
[1776595458194,42.13,75125.35,35.9,0.52802,0.00017,21.49123]
[1776595463230,42.13,75125.94,35.9,0.52812,0.00017,21.491]
[1776595468264,42.13,75126.29,35.9,0.52818,0.00017,21.49087]
[1776595477328,42.14,75126.27,35.9,0.52818,0.00017,21.48692]
[1776595482363,42.14,75121.59,35.9,0.52736,0.00017,21.48866]
[1776595488405,42.14,75121.16,35.9,0.52728,0.00017,21.48882]
[1776595495453,42.14,75121.4,35.9,0.52732,0.00017,21.48873]
[1776595505524,42.14,75122.27,35.9,0.52748,0.00017,21.48842]
[1776595514586,42.14,75122.93,35.9,0.52759,0.00017,21.48817]
[1776595519621,42.14,75124.86,35.9,0.52793,0.00017,21.48746]
[1776595525665,42.14,75127.37,35.9,0.52837,0.00017,21.4865]
[1776595531707,42.14,75129.47,35.9,0.52874,0.00017,21.48171]
[1776595533721,42.14,75122.51,35.9,0.52752,0.00017,21.48436]
[1776595539763,42.14,75122.34,35.9,0.52749,0.00017,21.48442]
[1776595544798,42.14,75122.43,35.9,0.52751,0.00017,21.48439]
[1776595549833,42.14,75124.97,35.9,0.52795,0.00017,21.48345]
[1776595554868,42.14,75124.57,35.9,0.52788,0.00017,21.4836]
[1776595559903,42.14,75125.59,35.9,0.52806,0.00017,21.48321]
[1776595565945,42.14,75122.21,35.9,0.52747,0.00017,21.48447]
[1776595571986,42.14,75121.62,35.9,0.52736,0.00017,21.48469]
[1776595577022,42.14,75120.72,35.9,0.52721,0.00017,21.48501]
[1776595585079,42.14,75121.47,35.9,0.52734,0.00017,21.48474]
[1776595586253,42.14,75121.47,35.9,0.52734,0.00017,21.48474]
[1776595586342,42.14,75122.54,35.9,0.52752,0.00017,21.48435]
[1776595586390,42.14,75122.54,35.9,0.52752,0.00017,21.48435]
[1776595586467,42.14,75122.54,35.9,0.52752,0.00017,21.48435]
[1776595587319,42.14,75097.75,35.9,0.52319,0.00018,21.49215]
[1776595588099,42.14,75097.72,35.9,0.52318,0.00018,21.49216]
[1776595590890,42.14,75098.19,35.9,0.52326,0.00018,21.49204]
[1776595591249,42.14,75098.73,35.9,0.52336,0.00018,21.48793]
[1776595597163,42.14,75099.37,35.9,0.52347,0.00018,21.48776]
[1776595599065,42.14,75099.37,35.9,0.52347,0.00018,21.48776]
[1776595599166,42.15,75099.37,35.9,0.52347,0.00018,21.48776]
[1776595601722,42.14,75100.22,35.9,0.52362,0.00018,21.48752]
[1776595601741,42.14,75100.22,35.9,0.52362,0.00018,21.48752]
[1776595604080,42.14,75099.17,35.9,0.52344,0.00018,21.48781]
[1776595604085,42.14,75099.17,35.9,0.52344,0.00018,21.48781]
[1776595609247,42.13,75098.97,35.9,0.5234,0.00018,21.48785]
[1776595612573,42.13,75099.9,35.9,0.52357,0.00018,21.4876]
[1776595612829,42.13,75099.9,35.9,0.52357,0.00018,21.4876]
[1776595613275,42.13,75100.81,35.9,0.52373,0.00018,21.48735]
[1776595614887,42.13,75101.96,35.9,0.52393,0.00018,21.48703]
[1776595615289,42.13,75101.93,35.9,0.52392,0.00018,21.48704]
[1776595619559,42.13,75099.39,35.9,0.52348,0.00018,21.48774]
[1776595621896,42.13,75095.96,35.9,0.52288,0.00018,21.48864]
[1776595622338,42.13,75091.25,35.9,0.52205,0.00018,21.4898]
[1776595627992,42.12,75088.72,35.9,0.52161,0.00018,21.49038]
[1776595627993,42.12,75088.72,35.9,0.52161,0.00018,21.49038]
[1776595628843,42.12,75088.44,35.9,0.52156,0.00018,21.49045]
[1776595629388,42.12,75087.87,35.9,0.52146,0.00018,21.49057]
[1776595636437,42.12,75086.95,35.9,0.5213,0.00018,21.49078]
[1776595638506,42.12,75086.95,35.9,0.5213,0.00018,21.49078]
[1776595638915,42.12,75086.95,35.9,0.5213,0.00018,21.49078]
[1776595638919,42.12,75086.95,35.9,0.5213,0.00018,21.49078]
[1776595639458,42.12,75094.0,35.9,0.52254,0.00018,21.48913]
[1776595644493,42.13,75093.14,35.9,0.52238,0.00018,21.48934]
[1776595649464,42.13,75092.88,35.9,0.52234,0.00018,21.48941]
[1776595651543,42.13,75099.15,35.9,0.52344,0.00018,21.48384]
[1776595656578,42.13,75097.0,35.9,0.52306,0.00018,21.48441]
[1776595661389,42.13,75097.44,35.9,0.52314,0.00018,21.48429]
[1776595661663,42.14,75097.37,35.9,0.52313,0.00018,21.48431]
[1776595661853,42.14,75097.7,35.9,0.52318,0.00018,21.48423]
[1776595663626,42.14,75102.35,35.9,0.524,0.00018,21.48296]
[1776595667450,42.14,75103.17,35.9,0.52414,0.00018,21.48273]
[1776595672690,42.14,75103.65,35.9,0.52422,0.00018,21.48259]
[1776595679738,42.14,75103.26,35.9,0.52415,0.00018,21.48271]
[1776595684775,42.15,75105.3,35.9,0.52451,0.00018,21.48211]
[1776595689810,42.15,75107.29,35.9,0.52486,0.00018,21.48152]
[1776595692522,42.15,75107.14,35.9,0.52483,0.00018,21.48157]
[1776595692831,42.15,75107.81,35.9,0.52495,0.00018,21.48136]
[1776595698043,42.15,75110.02,35.9,0.52534,0.00018,21.48068]
[1776595698145,42.15,75110.39,35.9,0.5254,0.00018,21.48056]
[1776595703909,42.15,75109.84,35.9,0.52531,0.00018,21.48073]
[1776595705289,42.15,75109.84,35.9,0.52531,0.00018,21.48073]
[1776595705465,42.15,75109.84,35.9,0.52531,0.00018,21.48073]
[1776595710958,42.14,75112.22,35.9,0.52572,0.00018,21.47997]
[1776595718006,42.14,75112.42,35.9,0.52576,0.00018,21.47594]
[1776595719615,42.14,75112.44,35.9,0.52577,0.00018,21.47593]
[1776595720021,42.14,75112.28,35.9,0.52574,0.00018,21.47598]
[1776595725057,42.14,75112.67,35.9,0.52581,0.00018,21.47586]
[1776595726021,42.14,75112.67,35.9,0.52581,0.00018,21.47586]
[1776595726064,42.14,75112.83,35.9,0.52583,0.00018,21.4758]
[1776595727071,42.14,75117.93,35.9,0.52673,0.00018,21.47409]
[1776595729960,42.14,75119.4,35.9,0.52698,0.00018,21.47357]
[1776595735127,42.15,75121.05,35.9,0.52727,0.00018,21.47299]
[1776595740162,42.15,75120.64,35.9,0.5272,0.00018,21.47314]
[1776595745197,42.15,75119.85,35.9,0.52706,0.00018,21.47342]
[1776595750232,42.15,75121.35,35.9,0.52732,0.00018,21.47288]
[1776595754251,42.15,75124.71,35.9,0.52791,0.00017,21.47165]
[1776595756560,42.15,75129.0,35.9,0.52866,0.00017,21.47]
[1776595757281,42.15,75141.09,35.9,0.53078,0.00017,21.46495]
[1776595762316,42.16,75145.42,35.9,0.53153,0.00017,21.463]
[1776595766344,42.16,75149.62,35.9,0.53226,0.00017,21.46104]
[1776595771378,42.16,75151.68,35.9,0.53263,0.00017,21.45607]
[1776595771739,42.16,75151.68,35.9,0.53263,0.00017,21.45607]
[1776595777420,42.16,75151.53,35.9,0.5326,0.00017,21.45614]
[1776595782455,42.16,75152.64,35.9,0.5328,0.00017,21.45559]
[1776595787491,42.16,75152.74,35.9,0.53281,0.00017,21.45554]
[1776595791084,42.16,75154.7,35.9,0.53316,0.00017,21.45457]
[1776595796554,42.15,75155.1,35.9,0.53323,0.00017,21.45437]
[1776595801552,42.15,75155.62,35.9,0.53332,0.00017,21.4541]
[1776595802312,42.15,75155.1,35.9,0.53323,0.00017,21.45436]
[1776595802459,42.15,75155.1,35.9,0.53323,0.00017,21.45436]
[1776595802466,42.15,75155.74,35.9,0.53334,0.00017,21.45404]
[1776595802666,42.15,75155.74,35.9,0.53334,0.00017,21.45404]
[1776595802850,42.15,75155.74,35.9,0.53334,0.00017,21.45404]
[1776595802903,42.15,75178.0,35.9,0.53723,0.00017,21.44181]
[1776595804128,42.15,75178.0,35.9,0.53723,0.00017,21.44181]
[1776595804199,42.15,75177.11,35.9,0.53707,0.00017,21.44233]
[1776595804950,42.15,75172.59,35.9,0.53628,0.00017,21.44496]
[1776595806625,42.15,75168.38,35.9,0.53555,0.00017,21.44734]
[1776595811683,42.15,75168.07,35.9,0.53549,0.00017,21.44752]
[1776595813535,42.15,75168.07,35.9,0.53549,0.00017,21.44752]
[1776595819438,42.15,75169.41,35.9,0.53573,0.00017,21.44677]
[1776595823589,42.15,75172.95,35.9,0.53635,0.00017,21.44476]
[1776595824779,42.15,75178.71,35.9,0.53735,0.00017,21.44138]
[1776595831828,42.14,75179.02,35.9,0.53742,0.00017,21.43719]
[1776595837872,42.14,75178.31,35.9,0.5373,0.00017,21.4376]
[1776595838766,42.14,75178.31,35.9,0.5373,0.00017,21.4376]
[1776595838881,42.14,75181.36,35.9,0.53783,0.00017,21.43575]
[1776595839888,42.14,75186.76,35.9,0.53877,0.00017,21.4324]
[1776595844923,42.13,75190.61,35.9,0.53945,0.00017,21.42992]
[1776595846937,42.13,75196.75,35.9,0.54052,0.00017,21.42586]
[1776595851971,42.13,75198.21,35.9,0.54078,0.00017,21.42486]
[1776595853380,42.13,75198.21,35.9,0.54078,0.00017,21.42486]
[1776595853674,42.13,75198.15,35.9,0.54077,0.00017,21.4249]
[1776595853882,42.13,75198.15,35.9,0.54077,0.00017,21.4249]
[1776595854076,42.13,75208.8,35.9,0.54262,0.00017,21.41743]
[1776595854733,42.13,75208.8,35.9,0.54262,0.00017,21.41743]
[1776595854993,42.13,75215.17,35.9,0.54373,0.00017,21.41274]
[1776595860029,42.13,75219.07,35.9,0.54442,0.00017,21.40978]
[1776595864338,42.12,75218.31,35.9,0.54428,0.00017,21.41035]
[1776595869091,42.12,75224.33,35.9,0.54533,0.00017,21.40568]
[1776595870762,42.12,75226.29,35.9,0.54568,0.00017,21.40412]
[1776595875707,42.11,75229.7,35.9,0.54628,0.00017,21.40135]
[1776595876825,42.11,75232.89,35.9,0.54683,0.00017,21.39874]
[1776595878266,42.11,75235.12,35.9,0.54722,0.00017,21.39688]
[1776595881232,42.09,75234.55,35.9,0.54714,0.00017,21.39726]
[1776595881613,42.09,75234.55,35.9,0.54714,0.00017,21.39726]
[1776595881861,42.09,75234.55,35.9,0.54714,0.00017,21.39725]
[1776595884778,42.09,75234.8,35.9,0.54719,0.00017,21.39703]
[1776595887141,42.08,75237.1,35.9,0.54759,0.00017,21.39509]
[1776595888123,42.08,75236.7,35.9,0.54752,0.00017,21.39542]
[1776595891677,42.08,75241.78,35.9,0.54842,0.00017,21.38707]
[1776595897288,42.06,75239.45,35.9,0.54803,0.00017,21.38896]
[1776595899692,42.06,75239.49,35.9,0.54804,0.00017,21.38892]
[1776595901195,42.05,75238.79,35.9,0.54792,0.00017,21.3895]
[1776595906351,42.05,75241.77,35.9,0.54844,0.00017,21.38691]
[1776595911386,42.04,75240.4,35.9,0.54821,0.00017,21.38805]
[1776595916421,42.03,75243.22,35.9,0.54871,0.00017,21.38558]
[1776595921456,42.03,75242.34,35.9,0.54856,0.00017,21.38631]
[1776595923440,42.03,75242.71,35.9,0.54862,0.00017,21.38598]
[1776595925484,42.02,75237.71,35.9,0.54776,0.00017,21.39024]
[1776595928746,42.02,75237.81,35.9,0.54778,0.00017,21.39013]
[1776595933478,42.01,75239.68,35.9,0.54811,0.00017,21.38851]
[1776595936561,42.01,75232.38,35.9,0.54684,0.00017,21.39461]
[1776595938574,42.0,75228.38,35.9,0.54614,0.00017,21.39787]
[1776595945331,42.0,75228.45,35.9,0.54616,0.00017,21.39777]
[1776595946701,41.99,75228.31,35.9,0.54614,0.00017,21.39786]
[1776595946705,41.99,75228.31,35.9,0.54614,0.00017,21.39786]
[1776595951837,41.98,75228.53,35.9,0.54619,0.00017,21.39764]
[1776595954687,41.98,75224.45,35.9,0.54548,0.00017,21.39689]
[1776595956700,41.97,75220.26,35.9,0.54475,0.00017,21.40017]
[1776595956826,41.97,75220.26,35.9,0.54475,0.00017,21.40017]
[1776595963750,41.96,75214.1,35.9,0.54369,0.00018,21.40482]
[1776595966774,41.96,75208.9,35.9,0.54278,0.00018,21.40867]
[1776595967782,41.96,75204.6,35.9,0.54202,0.00018,21.41178]
[1776595973324,41.96,75203.2,35.9,0.54177,0.00018,21.41278]
[1776595981883,41.97,75203.17,35.9,0.54176,0.00018,21.41283]
[1776595986920,41.97,75203.7,35.9,0.54185,0.00018,21.41247]
[1776595989941,41.97,75208.63,35.9,0.54272,0.00018,21.40894]
[1776595993969,41.98,75214.21,35.9,0.54369,0.00018,21.40482]
[1776595999003,41.99,75217.55,35.9,0.54427,0.00017,21.40232]
[1776596003031,41.98,75224.46,35.9,0.54548,0.00017,21.39692]
[1776596006529,41.98,75225.29,35.9,0.54562,0.00017,21.39626]
[1776596012095,41.98,75222.67,35.9,0.54517,0.00017,21.39434]
[1776596018136,41.98,75222.18,35.9,0.54509,0.00017,21.39471]
[1776596022165,41.98,75215.46,35.9,0.54391,0.00018,21.39989]
[1776596028207,41.98,75214.98,35.9,0.54383,0.00018,21.40027]
[1776596029214,41.98,75219.28,35.9,0.54458,0.00017,21.39699]
[1776596034249,41.99,75223.32,35.9,0.54528,0.00017,21.39388]
[1776596038552,42.0,75223.6,35.9,0.54532,0.00017,21.39368]
[1776596038650,42.0,75228.26,35.9,0.54614,0.00017,21.38997]
[1776596040291,42.0,75221.97,35.9,0.54503,0.00017,21.39499]
[1776596045326,42.01,75221.27,35.9,0.54491,0.00017,21.39557]
[1776596050360,42.02,75228.27,35.9,0.54612,0.00017,21.39005]
[1776596051368,42.02,75233.85,35.9,0.5471,0.00017,21.38547]
[1776596056403,42.01,75232.03,35.9,0.54679,0.00017,21.38694]
[1776596061438,42.0,75227.72,35.9,0.54604,0.00017,21.39041]
[1776596067479,41.99,75225.89,35.9,0.54573,0.00017,21.39182]
[1776596072515,41.98,75221.62,35.9,0.545,0.00017,21.39117]
[1776596074529,41.98,75215.46,35.9,0.54392,0.00018,21.3959]
[1776596079563,41.98,75212.25,35.9,0.54336,0.00018,21.39831]
[1776596083088,41.98,75215.37,35.9,0.5439,0.00018,21.39599]
[1776596088628,41.99,75217.2,35.9,0.54422,0.00017,21.39464]
[1776596093662,42.0,75222.3,35.9,0.5451,0.00017,21.39072]
[1776596097691,42.01,75227.64,35.9,0.54603,0.00017,21.3865]
[1776596102726,42.03,75228.91,35.9,0.54623,0.00017,21.38561]
[1776596104963,42.05,75228.67,35.9,0.54617,0.00017,21.38591]
[1776596111789,42.1,75232.24,35.9,0.54676,0.00017,21.38324]
[1776596117830,42.11,75232.18,35.9,0.54674,0.00017,21.38334]
[1776596122866,42.12,75230.81,35.9,0.54649,0.00017,21.38451]
[1776596127901,42.13,75230.43,35.9,0.54642,0.00017,21.38485]
[1776596134951,42.14,75230.58,35.9,0.54644,0.00017,21.38079]
[1776596139985,42.14,75230.57,35.9,0.54644,0.00017,21.38084]
[1776596145023,42.15,75231.29,35.9,0.54656,0.00017,21.38028]
[1776596153079,42.16,75228.43,35.9,0.54605,0.00017,21.38265]
[1776596158120,42.16,75228.6,35.9,0.54608,0.00017,21.38254]
[1776596161140,42.17,75233.07,35.9,0.54685,0.00017,21.37892]
[1776596166177,42.18,75234.01,35.9,0.54701,0.00017,21.37819]
[1776596171007,42.18,75233.42,35.9,0.5469,0.00017,21.3787]
[1776596171682,42.18,75233.42,35.9,0.5469,0.00017,21.3787]
[1776596172198,42.18,75234.2,35.9,0.54704,0.00017,21.37805]
[1776596176110,42.17,75237.21,35.9,0.54757,0.00017,21.37552]
[1776596176112,42.17,75237.21,35.9,0.54757,0.00017,21.37552]
[1776596176247,42.17,75237.7,35.9,0.54765,0.00017,21.37509]
[1776596177751,42.17,75237.7,35.9,0.54765,0.00017,21.37509]
[1776596177755,42.17,75238.95,35.9,0.54787,0.00017,21.37402]
[1776596181528,42.17,75241.79,35.9,0.54837,0.00017,21.37159]
[1776596184222,42.16,75245.29,35.9,0.54898,0.00017,21.36854]
[1776596184303,42.16,75245.93,35.9,0.5491,0.00017,21.36797]
[1776596185375,42.16,75245.93,35.9,0.5491,0.00017,21.36797]
[1776596185420,42.16,75245.93,35.9,0.5491,0.00017,21.36797]
[1776596185432,42.16,75245.93,35.9,0.5491,0.00017,21.36797]
[1776596187993,42.15,75241.65,35.9,0.54836,0.00017,21.37164]
[1776596188960,42.15,75241.65,35.9,0.54836,0.00017,21.37164]
[1776596191138,42.15,75243.2,35.9,0.54863,0.00017,21.37028]
[1776596191185,42.15,75243.2,35.9,0.54864,0.00017,21.36628]
[1776596194047,42.14,75242.73,35.9,0.54856,0.00017,21.36666]
[1776596194049,42.14,75242.73,35.9,0.54856,0.00017,21.36666]
[1776596194373,42.14,75242.69,35.9,0.54855,0.00017,21.36669]
[1776596199408,42.14,75243.44,35.9,0.54868,0.00017,21.36604]
[1776596205449,42.14,75243.88,35.9,0.54876,0.00017,21.36566]
[1776596206676,42.14,75243.88,35.9,0.54876,0.00017,21.36566]
[1776596211744,42.14,75240.7,35.9,0.54821,0.00017,21.3684]
[1776596214200,42.14,75240.69,35.9,0.5482,0.00017,21.36841]
[1776596219549,42.14,75242.16,35.9,0.54846,0.00017,21.36715]
[1776596224584,42.14,75242.18,35.9,0.54846,0.00017,21.36713]
[1776596227470,42.14,75244.25,35.9,0.54883,0.00017,21.36534]
[1776596232640,42.14,75244.8,35.9,0.54893,0.00017,21.36482]
[1776596235518,42.14,75245.1,35.9,0.54898,0.00017,21.36455]
[1776596235726,42.14,75245.1,35.9,0.54898,0.00017,21.36455]
[1776596235806,42.13,75247.69,35.9,0.54943,0.00017,21.36226]
[1776596236901,42.13,75247.69,35.9,0.54943,0.00017,21.36226]
[1776596236992,42.13,75252.9,35.9,0.55034,0.00017,21.3576]
[1776596242334,42.13,75253.24,35.9,0.55041,0.00017,21.35726]
[1776596242709,42.13,75257.25,35.9,0.5511,0.00017,21.35359]
[1776596247262,42.12,75258.41,35.9,0.55131,0.00017,21.3525]
[1776596247346,42.12,75258.41,35.9,0.55131,0.00017,21.3525]
[1776596247745,42.12,75263.26,35.9,0.55215,0.00017,21.34794]
[1776596249758,42.12,75268.42,35.9,0.55305,0.00017,21.34299]
[1776596254794,42.12,75267.54,35.9,0.55291,0.00017,21.33983]
[1776596259828,42.12,75268.91,35.9,0.55315,0.00017,21.3385]
[1776596264864,42.12,75269.41,35.9,0.55323,0.00017,21.33801]
[1776596269898,42.12,75269.75,35.9,0.55329,0.00017,21.33768]
[1776596270726,42.12,75269.75,35.9,0.55329,0.00017,21.33768]
[1776596270742,42.12,75269.75,35.9,0.55329,0.00017,21.33768]
[1776596271154,42.12,75269.65,35.9,0.55328,0.00017,21.33777]
[1776596271157,42.12,75269.65,35.9,0.55328,0.00017,21.33777]
[1776596272850,42.12,75268.85,35.9,0.55314,0.00017,21.33855]
[1776596272921,42.12,75268.0,35.9,0.55299,0.00017,21.33938]
[1776596273927,42.12,75262.99,35.9,0.55212,0.00017,21.34417]
[1776596279970,42.12,75262.7,35.9,0.55207,0.00017,21.34443]
[1776596281427,42.12,75262.25,35.9,0.55199,0.00017,21.34486]
[1776596287020,42.11,75259.34,35.9,0.55149,0.00017,21.34757]
[1776596290257,42.11,75259.3,35.9,0.55148,0.00017,21.3476]
[1776596297091,42.11,75260.44,35.9,0.55168,0.00017,21.34652]
[1776596303133,42.11,75260.2,35.9,0.55164,0.00017,21.34673]
[1776596309076,42.11,75260.21,35.9,0.55165,0.00017,21.34671]
[1776596318239,42.1,75260.68,35.9,0.55174,0.00017,21.34221]
[1776596323275,42.1,75260.96,35.9,0.55179,0.00017,21.34193]
[1776596325972,42.1,75260.96,35.9,0.55179,0.00017,21.34193]
[1776596326074,42.09,75260.96,35.9,0.55179,0.00017,21.34192]
[1776596330323,42.09,75266.46,35.9,0.55275,0.00017,21.33668]
[1776596331331,42.09,75266.46,35.9,0.55275,0.00017,21.33668]
[1776596331674,42.09,75266.46,35.9,0.55275,0.00017,21.33668]
[1776596338069,42.09,75265.59,35.9,0.5526,0.00017,21.33751]
[1776596339011,42.09,75266.37,35.9,0.55274,0.00017,21.33676]
[1776596339074,42.09,75266.37,35.9,0.55274,0.00017,21.33676]
[1776596341663,42.09,75267.03,35.9,0.55285,0.00017,21.33613]
[1776596345591,42.09,75266.66,35.9,0.55279,0.00017,21.33648]
[1776596346871,42.09,75265.8,35.9,0.55264,0.00017,21.33731]
[1776596347114,42.09,75265.8,35.9,0.55264,0.00017,21.33731]
[1776596346927,42.09,75265.45,35.9,0.55258,0.00017,21.33764]
[1776596349458,42.09,75261.14,35.9,0.55183,0.00017,21.34173]
[1776596351739,42.09,75260.16,35.9,0.55166,0.00017,21.34265]
[1776596358521,42.09,75258.49,35.9,0.55137,0.00017,21.3442]
[1776596364606,42.09,75258.09,35.9,0.5513,0.00017,21.34456]
[1776596367061,42.09,75258.09,35.9,0.5513,0.00017,21.34456]
[1776596368159,42.09,75258.63,35.9,0.5514,0.00017,21.34405]
[1776596373626,42.08,75258.25,35.9,0.55134,0.00017,21.34039]
[1776596374435,42.08,75258.25,35.9,0.55134,0.00017,21.34039]
[1776596375482,42.08,75258.25,35.9,0.55134,0.00017,21.34039]
[1776596381681,42.08,75258.25,35.9,0.55134,0.00017,21.34038]
[1776596386718,42.08,75258.22,35.9,0.55134,0.00017,21.34041]
[1776596391753,42.08,75256.83,35.9,0.55109,0.00017,21.34169]
[1776596400573,42.08,75257.24,35.9,0.55116,0.00017,21.34131]
[1776596400622,42.08,75257.24,35.9,0.55116,0.00017,21.34131]
[1776596406858,42.08,75258.35,35.9,0.55136,0.00017,21.34028]
[1776596409280,42.08,75258.56,35.9,0.55139,0.00017,21.34009]
[1776596411668,42.08,75254.98,35.9,0.55077,0.00017,21.3434]
[1776596412475,42.08,75253.59,35.9,0.55053,0.00017,21.34467]
[1776596417300,42.08,75252.79,35.9,0.55039,0.00017,21.34539]
[1776596417550,42.08,75252.79,35.9,0.55039,0.00017,21.34539]
[1776596419620,42.08,75254.81,35.9,0.55074,0.00017,21.34354]
[1776596424444,42.08,75254.11,35.9,0.55062,0.00017,21.34418]
[1776596425681,42.08,75255.08,35.9,0.55079,0.00017,21.34329]
[1776596425698,42.08,75255.08,35.9,0.55079,0.00017,21.34329]
[1776596425991,42.08,75261.44,35.9,0.5519,0.00017,21.33738]
[1776596431026,42.08,75264.18,35.9,0.55238,0.00017,21.33078]
[1776596436061,42.08,75266.38,35.9,0.55276,0.00017,21.32869]
[1776596441095,42.09,75266.3,35.9,0.55275,0.00017,21.32878]
[1776596446131,42.09,75267.51,35.9,0.55296,0.00017,21.32763]
[1776596451166,42.09,75267.72,35.9,0.55299,0.00017,21.32744]
[1776596455194,42.09,75272.67,35.9,0.55385,0.00017,21.32262]
[1776596457156,42.09,75271.52,35.9,0.55365,0.00017,21.32376]
[1776596457208,42.09,75275.49,35.9,0.55434,0.00017,21.31982]
[1776596462243,42.09,75276.18,35.9,0.55446,0.00017,21.31911]
[1776596462822,42.09,75276.18,35.9,0.55446,0.00017,21.31911]
[1776596462836,42.09,75276.18,35.9,0.55446,0.00017,21.31911]
[1776596465894,42.09,75274.34,35.9,0.55414,0.00017,21.32096]
[1776596471306,42.1,75279.71,35.9,0.55507,0.00017,21.31559]
[1776596476341,42.1,75278.19,35.9,0.5548,0.00017,21.31716]
[1776596481377,42.1,75278.29,35.9,0.55482,0.00017,21.31706]
[1776596487418,42.1,75278.8,35.9,0.55491,0.00017,21.31651]
[1776596492453,42.09,75276.77,35.9,0.55457,0.00017,21.31453]
[1776596497488,42.09,75277.02,35.9,0.55462,0.00017,21.31426]
[1776596503531,42.09,75275.99,35.9,0.55444,0.00017,21.31526]
[1776596508566,42.08,75276.42,35.9,0.55452,0.00017,21.31481]
[1776596511726,42.08,75276.38,35.9,0.55451,0.00017,21.31483]
[1776596512718,42.08,75275.69,35.9,0.5544,0.00017,21.31552]
[1776596512818,42.08,75275.79,35.9,0.55441,0.00017,21.31541]
[1776596516346,42.08,75275.32,35.9,0.55433,0.00017,21.31587]
[1776596516751,42.08,75275.43,35.9,0.55435,0.00017,21.31575]
[1776596516852,42.08,75275.29,35.9,0.55433,0.00017,21.31588]
[1776596520087,42.07,75275.57,35.9,0.55438,0.00017,21.31559]
[1776596520188,42.07,75275.8,35.9,0.55442,0.00017,21.31535]
[1776596521651,42.07,75275.87,35.9,0.55443,0.00017,21.31528]
[1776596521862,42.07,75275.87,35.9,0.55443,0.00017,21.31528]
[1776596521960,42.07,75275.87,35.9,0.55444,0.00017,21.31527]
[1776596526671,42.07,75275.79,35.9,0.55443,0.00017,21.31532]
[1776596527832,42.07,75275.79,35.9,0.55443,0.00017,21.31532]
[1776596528017,42.07,75275.79,35.9,0.55443,0.00017,21.31532]
[1776596534749,42.06,75276.27,35.9,0.55452,0.00017,21.3148]
[1776596539784,42.06,75276.3,35.9,0.55452,0.00017,21.31474]
[1776596544819,42.05,75276.16,35.9,0.5545,0.00017,21.31485]
[1776596548485,42.05,75276.05,35.9,0.55449,0.00017,21.31495]
[1776596548847,42.05,75274.91,35.9,0.55429,0.00017,21.31609]
[1776596549854,42.05,75270.94,35.9,0.5536,0.00017,21.32002]
[1776596550678,42.05,75270.94,35.9,0.5536,0.00017,21.32002]
[1776596551686,42.05,75270.84,35.9,0.55358,0.00017,21.32011]
[1776596556903,42.05,75270.8,35.9,0.55358,0.00017,21.31612]
[1776596563203,42.04,75270.9,35.9,0.5536,0.00017,21.316]
[1776596563292,42.04,75265.95,35.9,0.55274,0.00017,21.32081]
[1776596566724,42.04,75263.73,35.9,0.55236,0.00017,21.32291]
[1776596568354,42.04,75263.46,35.9,0.55231,0.00017,21.32315]
[1776596569994,42.03,75257.65,35.9,0.5513,0.00017,21.3286]
[1776596571306,42.03,75257.65,35.9,0.5513,0.00017,21.3286]
[1776596571402,42.03,75257.75,35.9,0.55132,0.00017,21.3285]
[1776596571654,42.03,75257.75,35.9,0.55132,0.00017,21.3285]
[1776596577044,42.03,75256.75,35.9,0.55115,0.00017,21.32943]
[1776596582079,42.03,75256.78,35.9,0.55115,0.00017,21.3294]
[1776596587114,42.03,75256.64,35.9,0.55113,0.00017,21.32952]
[1776596590004,42.03,75256.81,35.9,0.55116,0.00017,21.32936]
[1776596590105,42.03,75256.81,35.9,0.55116,0.00017,21.32936]
[1776596590552,42.03,75256.81,35.9,0.55116,0.00017,21.32936]
[1776596591142,42.03,75256.47,35.9,0.5511,0.00017,21.32967]
[1776596593772,42.03,75255.91,35.9,0.551,0.00017,21.33019]
[1776596594163,42.03,75256.05,35.9,0.55103,0.00017,21.33006]
[1776596601211,42.02,75256.23,35.9,0.55106,0.00017,21.32987]
[1776596609268,42.02,75255.87,35.9,0.551,0.00017,21.33019]
[1776596614303,42.02,75257.68,35.9,0.55133,0.00017,21.32449]
[1776596621352,42.02,75257.01,35.9,0.55121,0.00017,21.32509]
[1776596629408,42.0,75256.46,35.9,0.55113,0.00017,21.3255]
[1776596634443,41.99,75255.71,35.9,0.55101,0.00017,21.32614]
[1776596639478,41.98,75258.14,35.9,0.55144,0.00017,21.32382]
[1776596644513,41.97,75257.89,35.9,0.55141,0.00017,21.32399]
[1776596649548,41.96,75258.4,35.9,0.55151,0.00017,21.32345]
[1776596661632,41.94,75258.28,35.9,0.55151,0.00018,21.32341]
[1776596666667,41.93,75259.59,35.9,0.55175,0.00018,21.32211]
[1776596670442,41.92,75259.59,35.9,0.55175,0.00018,21.32208]
[1776596671495,41.92,75259.62,35.9,0.55176,0.00018,21.32202]
[1776596676686,41.91,75259.8,35.9,0.55181,0.00018,21.31777]
[1776596679453,41.91,75259.55,35.9,0.55177,0.00018,21.31799]
[1776596680722,41.9,75259.69,35.9,0.5518,0.00018,21.31781]
[1776596685802,41.89,75259.34,35.9,0.55175,0.00018,21.31806]
[1776596690507,41.88,75259.55,35.9,0.55179,0.00018,21.31783]
[1776596690538,41.88,75259.55,35.9,0.55179,0.00018,21.31783]
[1776596690608,41.88,75259.55,35.9,0.5518,0.00018,21.31778]
[1776596695873,41.87,75259.83,35.9,0.55185,0.00018,21.31747]
[1776596700650,41.86,75260.01,35.9,0.55189,0.00018,21.31727]
[1776596700908,41.86,75260.12,35.9,0.55191,0.00018,21.31716]
[1776596705279,41.86,75260.06,35.9,0.55191,0.00018,21.31717]
[1776596705280,41.85,75260.06,35.9,0.55191,0.00018,21.31714]
[1776596710394,41.85,75257.51,35.9,0.55146,0.00018,21.31954]
[1776596716015,41.84,75255.62,35.9,0.55114,0.00018,21.32126]
[1776596716733,41.84,75255.62,35.9,0.55114,0.00018,21.32126]
[1776596722057,41.84,75255.85,35.9,0.55118,0.00018,21.32104]
[1776596727092,41.84,75255.25,35.9,0.55107,0.00018,21.32161]
[1776596732126,41.84,75254.37,35.9,0.55093,0.00018,21.31843]
[1776596738685,41.84,75254.37,35.9,0.55093,0.00018,21.31843]
[1776596738733,41.84,75254.37,35.9,0.55093,0.00018,21.31843]
[1776596738834,41.84,75254.37,35.9,0.55093,0.00018,21.31843]
[1776596738968,41.84,75254.37,35.9,0.55093,0.00018,21.31843]
[1776596739419,41.84,75265.23,35.9,0.55283,0.00018,21.30812]
[1776596740057,41.84,75265.23,35.9,0.55283,0.00018,21.30812]
[1776596740185,41.84,75274.61,35.9,0.55447,0.00018,21.29882]
[1776596741332,41.85,75274.54,35.9,0.55446,0.00018,21.2989]
[1776596741998,41.85,75274.54,35.9,0.55446,0.00018,21.2989]
[1776596742199,41.85,75274.13,35.9,0.55439,0.00018,21.29932]
[1776596747234,41.85,75270.53,35.9,0.55375,0.00018,21.30296]
[1776596750271,41.85,75270.19,35.9,0.55369,0.00018,21.3033]
[1776596750763,41.85,75269.39,35.9,0.55355,0.00018,21.3041]
[1776596755551,41.86,75269.38,35.9,0.55355,0.00018,21.30412]
[1776596760714,41.86,75269.53,35.9,0.55357,0.00018,21.304]
[1776596760726,41.86,75269.53,35.9,0.55357,0.00018,21.304]
[1776596766367,41.86,75269.55,35.9,0.55357,0.00018,21.30401]
[1776596772409,41.87,75269.47,35.9,0.55355,0.00018,21.30411]
[1776596776791,41.87,75269.43,35.9,0.55354,0.00018,21.30417]
[1776596777444,41.87,75276.63,35.9,0.5548,0.00018,21.29695]
[1776596781355,41.87,75274.49,35.9,0.55443,0.00018,21.29914]
[1776596781472,41.87,75271.09,35.9,0.55383,0.00018,21.30255]
[1776596787514,41.88,75268.59,35.9,0.55339,0.00018,21.30504]
[1776596793957,41.88,75268.59,35.9,0.55339,0.00018,21.30504]
[1776596795299,41.88,75268.59,35.9,0.55339,0.00018,21.30106]
[1776596795570,41.88,75273.34,35.9,0.55422,0.00018,21.29635]
[1776596801612,41.88,75275.33,35.9,0.55457,0.00018,21.29437]
[1776596802608,41.88,75275.33,35.9,0.55457,0.00018,21.29437]
[1776596802616,41.88,75275.33,35.9,0.55457,0.00018,21.29437]
[1776596807496,41.89,75272.24,35.9,0.55403,0.00018,21.29749]
[1776596807597,41.89,75272.36,35.9,0.55405,0.00018,21.29738]
[1776596812688,41.89,75268.6,35.9,0.55339,0.00018,21.30111]
[1776596815091,41.89,75268.6,35.9,0.55339,0.00018,21.30111]
[1776596819903,41.88,75267.28,35.9,0.55316,0.00018,21.30239]
[1776596822647,41.88,75267.26,35.9,0.55316,0.00018,21.3024]
[1776596831821,41.88,75269.73,35.9,0.55359,0.00018,21.29995]
[1776596837553,41.88,75269.75,35.9,0.5536,0.00018,21.29993]
[1776596837574,41.88,75269.75,35.9,0.5536,0.00018,21.29993]
[1776596837904,41.88,75269.79,35.9,0.5536,0.00018,21.29988]
[1776596844914,41.87,75266.29,35.9,0.553,0.00018,21.30328]
[1776596849953,41.87,75266.32,35.9,0.55301,0.00018,21.30322]
[1776596857003,41.86,75266.22,35.9,0.553,0.00018,21.29927]
[1776596864052,41.86,75266.62,35.9,0.55308,0.00018,21.29883]
[1776596865633,41.86,75266.62,35.9,0.55308,0.00018,21.29883]
[1776596875129,41.86,75270.64,35.9,0.55378,0.00018,21.29485]
[1776596883186,41.85,75269.05,35.9,0.55351,0.00018,21.29643]
[1776596892249,41.85,75269.21,35.9,0.55353,0.00018,21.29627]
[1776596898292,41.85,75270.57,35.9,0.55377,0.00018,21.29491]
[1776596904334,41.85,75270.98,35.9,0.55385,0.00018,21.2945]
[1776596910376,41.85,75270.99,35.9,0.55385,0.00018,21.29448]
[1776596913589,41.85,75271.03,35.9,0.55386,0.00018,21.29043]
[1776596914330,41.85,75272.3,35.9,0.55409,0.00018,21.28916]
[1776596919263,41.85,75273.85,35.9,0.55436,0.00018,21.28759]
[1776596919439,41.85,75274.12,35.9,0.55441,0.00018,21.2873]
[1776596924474,41.84,75278.1,35.9,0.55511,0.00018,21.28323]
[1776596928788,41.84,75279.56,35.9,0.55537,0.00018,21.28171]
[1776596933607,41.84,75280.45,35.9,0.55553,0.00018,21.28073]
[1776596934558,41.83,75296.23,35.9,0.5583,0.00018,21.26384]
[1776596935565,41.83,75304.41,35.9,0.55973,0.00018,21.25469]
[1776596936205,41.83,75304.41,35.9,0.55973,0.00018,21.25469]
[1776596936589,41.83,75304.41,35.9,0.55973,0.00018,21.25469]
[1776596936732,41.83,75304.41,35.9,0.55973,0.00018,21.25469]
[1776596936764,41.83,75309.97,35.9,0.56071,0.00017,21.2483]
[1776596936958,41.83,75309.97,35.9,0.56071,0.00017,21.2483]
[1776596937303,41.83,75309.97,35.9,0.56071,0.00017,21.2483]
[1776596937490,41.83,75309.97,35.9,0.56071,0.00017,21.2483]
[1776596937627,41.83,75309.97,35.9,0.56071,0.00017,21.2483]
[1776596937663,41.83,75332.48,35.9,0.56465,0.00017,21.22117]
[1776596938596,41.82,75330.18,35.9,0.56425,0.00017,21.224]
[1776596939096,41.82,75330.18,35.9,0.56425,0.00017,21.224]
[1776596939205,41.82,75330.18,35.9,0.56425,0.00017,21.224]
[1776596939603,41.82,75320.7,35.9,0.56259,0.00017,21.23556]
[1776596940293,41.82,75320.7,35.9,0.56259,0.00017,21.23556]
[1776596941192,41.82,75318.71,35.9,0.56225,0.00017,21.23794]
[1776596941209,41.82,75318.71,35.9,0.56225,0.00017,21.23794]
[1776596941235,41.82,75318.71,35.9,0.56225,0.00017,21.23794]
[1776596941599,41.82,75318.71,35.9,0.56225,0.00017,21.23794]
[1776596941781,41.82,75318.71,35.9,0.56225,0.00017,21.23794]
[1776596941654,41.82,75327.94,35.9,0.56386,0.00017,21.22672]
[1776596941932,41.82,75327.94,35.9,0.56386,0.00017,21.22672]
[1776596942752,41.82,75339.91,35.9,0.56595,0.00017,21.21167]
[1776596944192,41.82,75341.43,35.9,0.56622,0.00017,21.20971]
[1776596944195,41.82,75341.43,35.9,0.56622,0.00017,21.20971]
[1776596944654,41.82,75341.13,35.9,0.56617,0.00017,21.21008]
[1776596944996,41.82,75341.13,35.9,0.56617,0.00017,21.21008]
[1776596945661,41.82,75341.4,35.9,0.56622,0.00017,21.20973]
[1776596947144,41.82,75342.93,35.9,0.56648,0.00017,21.20776]
[1776596948519,41.82,75343.26,35.9,0.56654,0.00017,21.20732]
[1776596948762,41.82,75343.26,35.9,0.56654,0.00017,21.20732]
[1776596952175,41.81,75344.6,35.9,0.56678,0.00017,21.20551]
[1776596952710,41.81,75345.2,35.9,0.56689,0.00017,21.20472]
[1776596953717,41.81,75351.12,35.9,0.56792,0.00017,21.19691]
[1776596954889,41.81,75351.87,35.9,0.56806,0.00017,21.1959]
[1776596955438,41.81,75351.87,35.9,0.56806,0.00017,21.1959]
[1776596955574,41.81,75351.87,35.9,0.56806,0.00017,21.1959]
[1776596955731,41.81,75371.8,35.9,0.57153,0.00017,21.16856]
[1776596956445,41.81,75371.8,35.9,0.57153,0.00017,21.16856]
[1776596956774,41.8,75385.5,35.9,0.57392,0.00017,21.14883]
[1776596957745,41.8,75381.29,35.9,0.57318,0.00017,21.15497]
[1776596960430,41.8,75380.69,35.9,0.57308,0.00017,21.15581]
[1776596960766,41.8,75387.49,35.9,0.57427,0.00017,21.14586]
[1776596961144,41.8,75387.49,35.9,0.57427,0.00017,21.14586]
[1776596961773,41.8,75393.89,35.9,0.57538,0.00017,21.13632]
[1776596962494,41.8,75393.89,35.9,0.57538,0.00017,21.13632]
[1776596962780,41.8,75398.35,35.9,0.57615,0.00017,21.12958]
[1776596965801,41.74,75402.83,35.9,0.57702,0.00017,21.12181]
[1776596966943,41.72,75405.55,35.9,0.57753,0.00017,21.11719]
[1776596967317,41.72,75405.55,35.9,0.57753,0.00017,21.11719]
[1776596967332,41.72,75405.55,35.9,0.57753,0.00017,21.11719]
[1776596967639,41.72,75405.55,35.9,0.57753,0.00017,21.11719]
[1776596967675,41.69,75405.55,35.9,0.57757,0.00017,21.1168]
[1776596967821,41.69,75412.98,35.9,0.57886,0.00017,21.10512]
[1776596968908,41.69,75412.98,35.9,0.57886,0.00017,21.10512]
[1776596968924,41.69,75412.98,35.9,0.57886,0.00017,21.10512]
[1776596969019,41.69,75412.98,35.9,0.57886,0.00017,21.10512]
[1776596973607,41.7,75412.97,35.9,0.57886,0.00017,21.10124]
[1776596973630,41.7,75415.04,35.9,0.57922,0.00017,21.09796]
[1776596978892,41.68,75415.59,35.9,0.57935,0.00017,21.09663]
[1776596979957,41.68,75415.59,35.9,0.57935,0.00017,21.09663]
[1776596980184,41.68,75415.59,35.9,0.57935,0.00017,21.09663]
[1776596980282,41.68,75415.59,35.9,0.57936,0.00017,21.0966]
[1776596980905,41.68,75410.27,35.9,0.57843,0.00017,21.10505]
[1776596984171,41.67,75409.07,35.9,0.57823,0.00017,21.10689]
[1776596984204,41.67,75408.71,35.9,0.57817,0.00017,21.10743]
[1776596984908,41.67,75408.71,35.9,0.57817,0.00017,21.10743]
[1776596984919,41.67,75408.71,35.9,0.57817,0.00017,21.10743]
[1776596984946,41.67,75408.71,35.9,0.57817,0.00017,21.10743]
[1776596985349,41.67,75408.71,35.9,0.57817,0.00017,21.10743]
[1776596985450,41.67,75415.43,35.9,0.57934,0.00017,21.09673]
[1776596985990,41.67,75415.43,35.9,0.57934,0.00017,21.09673]
[1776596986948,41.67,75423.33,35.9,0.58072,0.00017,21.08394]
[1776596989126,41.65,75423.76,35.9,0.58081,0.00017,21.08297]
[1776596989752,41.63,75428.07,35.9,0.58161,0.00017,21.07541]
[1776596991438,41.63,75429.71,35.9,0.58189,0.00017,21.0727]
[1776596991658,41.63,75429.71,35.9,0.58189,0.00017,21.0727]
[1776596991687,41.61,75440.93,35.9,0.58387,0.00017,21.05348]
[1776596991906,41.61,75440.93,35.9,0.58387,0.00017,21.05348]
[1776596992808,41.61,75452.76,35.9,0.58593,0.00017,21.03298]
[1776596993025,41.61,75459.98,35.9,0.58718,0.00017,21.02021]
[1776596997216,41.6,75463.38,35.9,0.58779,0.00017,21.01386]
[1776596999037,41.57,75471.95,35.9,0.58933,0.00017,20.99765]
[1776597005079,41.5,75474.2,35.9,0.58984,0.00017,20.99202]
[1776597008752,41.48,75474.75,35.9,0.58997,0.00017,20.99053]
[1776597008764,41.46,75474.45,35.9,0.58996,0.00017,20.99063]
[1776597009221,41.46,75474.45,35.9,0.58996,0.00017,20.99063]
[1776597009322,41.46,75475.79,35.9,0.59019,0.00017,20.98814]
[1776597012704,41.44,75477.37,35.9,0.5905,0.00017,20.98477]
[1776597012795,41.42,75474.76,35.9,0.59008,0.00017,20.98922]
[1776597013192,41.42,75474.76,35.9,0.59008,0.00017,20.98922]
[1776597013201,41.42,75474.76,35.9,0.59008,0.00017,20.98922]
[1776597013745,41.42,75474.76,35.9,0.59008,0.00017,20.98922]
[1776597013757,41.42,75480.1,35.9,0.59102,0.00017,20.97907]
[1776597017295,41.44,75480.12,35.9,0.59099,0.00017,20.97952]
[1776597017307,41.44,75480.12,35.9,0.59099,0.00017,20.97952]
[1776597017381,41.44,75478.58,35.9,0.59072,0.00017,20.98242]
[1776597019555,41.44,75480.3,35.9,0.59102,0.00017,20.97919]
[1776597019642,41.44,75481.26,35.9,0.59118,0.00017,20.9774]
[1776597021192,41.44,75477.35,35.9,0.5905,0.00017,20.98475]
[1776597026227,41.44,75475.35,35.9,0.59015,0.00017,20.98854]
[1776597028241,41.44,75471.56,35.9,0.58949,0.00017,20.99556]
[1776597029226,41.44,75471.56,35.9,0.58949,0.00017,20.99556]
[1776597030182,41.44,75470.34,35.9,0.58928,0.00017,20.99781]
[1776597030378,41.44,75470.34,35.9,0.58928,0.00017,20.99781]
[1776597030480,41.44,75464.65,35.9,0.58829,0.00017,21.00826]
[1776597034636,41.45,75464.69,35.9,0.5883,0.00017,21.00418]
[1776597034833,41.45,75464.69,35.9,0.5883,0.00017,21.00418]
[1776597034664,41.45,75464.15,35.9,0.5882,0.00017,21.00523]
[1776597036226,41.45,75462.9,35.9,0.58798,0.00017,21.0075]
[1776597036446,41.45,75455.83,35.9,0.58675,0.00017,21.0202]
[1776597037655,41.45,75438.8,35.9,0.58378,0.00017,21.04997]
[1776597038315,41.45,75434.63,35.9,0.58306,0.00017,21.05707]
[1776597039322,41.45,75432.33,35.9,0.58266,0.00017,21.06096]
[1776597040042,41.45,75432.33,35.9,0.58266,0.00017,21.06096]
[1776597040329,41.45,75427.01,35.9,0.58173,0.00017,21.06988]
[1776597042344,41.45,75420.08,35.9,0.58052,0.00017,21.08131]
[1776597043268,41.45,75420.08,35.9,0.58052,0.00017,21.08131]
[1776597043369,41.45,75420.08,35.9,0.58052,0.00017,21.08131]
[1776597043402,41.45,75420.08,35.9,0.58052,0.00017,21.08131]
[1776597043566,41.45,75420.08,35.9,0.58052,0.00017,21.08131]
[1776597043770,41.45,75409.3,35.9,0.57863,0.00017,21.09868]
[1776597044357,41.45,75403.73,35.9,0.57766,0.00018,21.10749]
[1776597045261,41.45,75403.73,35.9,0.57766,0.00018,21.10749]
[1776597045272,41.45,75403.73,35.9,0.57766,0.00018,21.10749]
[1776597045365,41.45,75401.26,35.9,0.57723,0.00018,21.11133]
[1776597046879,41.44,75406.87,35.9,0.57822,0.00018,21.10247]
[1776597047019,41.44,75406.87,35.9,0.57822,0.00018,21.10247]
[1776597047063,41.44,75406.87,35.9,0.57822,0.00018,21.10247]
[1776597047379,41.44,75405.27,35.9,0.57794,0.00018,21.10499]
[1776597049312,41.44,75405.47,35.9,0.57797,0.00018,21.10463]
[1776597049345,41.44,75405.47,35.9,0.57797,0.00018,21.10463]
[1776597049393,41.44,75399.77,35.9,0.57698,0.00018,21.11355]
[1776597050400,41.44,75391.61,35.9,0.57555,0.00018,21.12608]
[1776597052423,41.44,75381.05,35.9,0.5737,0.00018,21.14185]
[1776597053737,41.44,75361.4,35.9,0.57025,0.00018,21.17008]
[1776597054767,41.44,75363.55,35.9,0.57063,0.00018,21.16707]
[1776597056507,41.44,75365.06,35.9,0.57089,0.00018,21.16495]
[1776597067522,41.44,75369.63,35.9,0.57169,0.00018,21.15852]
[1776597070543,41.44,75375.31,35.9,0.57269,0.00018,21.15032]
[1776597072557,41.44,75382.69,35.9,0.57399,0.00018,21.13946]
[1776597075774,41.44,75383.94,35.9,0.57421,0.00018,21.13759]
[1776597075860,41.44,75388.56,35.9,0.57502,0.00018,21.13066]
[1776597081620,41.44,75393.84,35.9,0.57594,0.00018,21.12264]
[1776597082110,41.44,75393.84,35.9,0.57594,0.00018,21.12264]
[1776597084864,41.44,75394.44,35.9,0.57605,0.00018,21.12169]
[1776597084938,41.44,75394.44,35.9,0.57605,0.00018,21.12169]
[1776597084972,41.44,75394.44,35.9,0.57605,0.00018,21.12169]
[1776597085648,41.43,75399.14,35.9,0.57688,0.00018,21.11442]
[1776597090684,41.43,75400.31,35.9,0.57709,0.00018,21.11256]
[1776597095722,41.43,75400.25,35.9,0.57709,0.00018,21.10856]
[1776597100761,41.43,75401.64,35.9,0.57734,0.00018,21.10635]
[1776597105002,41.43,75401.78,35.9,0.57737,0.00018,21.10609]
[1776597105203,41.43,75401.78,35.9,0.57737,0.00018,21.10609]
[1776597105698,41.43,75401.78,35.9,0.57737,0.00018,21.10609]
[1776597105796,41.42,75396.92,35.9,0.57652,0.00018,21.11363]
[1776597107809,41.42,75388.75,35.9,0.57509,0.00018,21.12609]
[1776597109824,41.42,75384.62,35.9,0.57437,0.00018,21.13222]
[1776597111263,41.41,75388.05,35.9,0.57497,0.00018,21.12703]
[1776597111838,41.41,75395.01,35.9,0.5762,0.00018,21.11639]
[1776597116707,41.4,75396.92,35.9,0.57655,0.00018,21.11331]
[1776597120960,41.39,75389.12,35.9,0.5752,0.00018,21.12507]
[1776597121967,41.39,75384.58,35.9,0.5744,0.00018,21.13187]
[1776597127002,41.38,75382.89,35.9,0.57412,0.00018,21.13423]
[1776597132037,41.38,75379.37,35.9,0.5735,0.00018,21.13945]
[1776597137075,41.38,75379.15,35.9,0.57346,0.00018,21.13979]
[1776597138081,41.38,75383.62,35.9,0.57425,0.00018,21.13316]
[1776597142110,41.38,75389.82,35.9,0.57534,0.00018,21.12381]
[1776597145132,41.37,75385.37,35.9,0.57457,0.00018,21.13042]
[1776597150167,41.36,75388.73,35.9,0.57517,0.00018,21.1252]
[1776597154195,41.36,75384.78,35.9,0.57449,0.00018,21.12709]
[1776597159230,41.36,75377.24,35.9,0.57317,0.00018,21.13827]
[1776597164265,41.36,75378.88,35.9,0.57345,0.00018,21.13586]
[1776597169300,41.36,75381.23,35.9,0.57387,0.00018,21.13239]
[1776597172947,41.36,75382.91,35.9,0.57416,0.00018,21.12988]
[1776597172983,41.36,75382.91,35.9,0.57416,0.00018,21.12988]
[1776597173820,41.36,75382.98,35.9,0.57418,0.00018,21.12977]
[1776597173906,41.36,75391.38,35.9,0.57566,0.00018,21.11706]
[1776597174335,41.36,75396.46,35.9,0.57655,0.00018,21.10925]
[1776597179370,41.35,75396.75,35.9,0.57661,0.00018,21.10867]
[1776597181452,41.35,75396.35,35.9,0.57654,0.00018,21.10927]
[1776597182391,41.35,75389.77,35.9,0.57539,0.00018,21.11932]
[1776597184405,41.35,75385.21,35.9,0.57459,0.00018,21.1262]
[1776597189440,41.35,75381.57,35.9,0.57395,0.00018,21.13163]
[1776597192461,41.35,75385.56,35.9,0.57465,0.00018,21.12566]
[1776597193291,41.35,75385.56,35.9,0.57465,0.00018,21.12566]
[1776597193468,41.34,75391.31,35.9,0.57567,0.00018,21.11694]
[1776597194663,41.34,75391.31,35.9,0.57567,0.00018,21.11694]
[1776597195004,41.34,75391.31,35.9,0.57567,0.00018,21.11694]
[1776597203538,41.34,75395.26,35.9,0.57637,0.00018,21.11076]
[1776597208573,41.33,75395.4,35.9,0.57641,0.00018,21.11039]
[1776597212252,41.32,75396.13,35.9,0.57656,0.00018,21.10511]
[1776597212601,41.32,75391.46,35.9,0.57574,0.00018,21.11227]
[1776597213608,41.32,75386.95,35.9,0.57495,0.00018,21.11911]
[1776597218643,41.3,75384.24,35.9,0.57449,0.00018,21.12298]
[1776597222671,41.3,75388.09,35.9,0.57519,0.00018,21.11702]
[1776597223323,41.3,75388.09,35.9,0.57519,0.00018,21.11702]
[1776597223678,41.29,75392.47,35.9,0.57596,0.00018,21.11029]
[1776597228713,41.28,75393.1,35.9,0.57609,0.00018,21.10916]
[1776597234754,41.27,75395.72,35.9,0.57657,0.00018,21.10491]
[1776597239790,41.26,75395.57,35.9,0.57656,0.00018,21.10498]
[1776597244825,41.25,75395.62,35.9,0.57658,0.00018,21.10474]
[1776597249860,41.24,75395.59,35.9,0.57659,0.00018,21.10462]
[1776597255902,41.23,75395.81,35.9,0.57665,0.00018,21.10407]
[1776597257799,41.23,75396.34,35.9,0.57675,0.00018,21.10321]
[1776597258941,41.22,75397.55,35.9,0.57696,0.00018,21.10129]
[1776597258950,41.22,75397.55,35.9,0.57696,0.00018,21.10129]
[1776597258992,41.22,75402.41,35.9,0.57782,0.00018,21.09365]
[1776597259930,41.22,75410.93,35.9,0.57932,0.00018,21.07999]
[1776597264968,41.21,75413.31,35.9,0.57975,0.00018,21.07597]
[1776597265890,41.21,75413.31,35.9,0.57975,0.00018,21.07597]
[1776597266683,41.21,75413.85,35.9,0.57985,0.00018,21.07506]
[1776597266770,41.21,75413.85,35.9,0.57985,0.00018,21.07506]
[1776597266801,41.21,75413.85,35.9,0.57985,0.00018,21.07506]
[1776597266982,41.21,75416.04,35.9,0.58024,0.00018,21.07145]
[1776597268505,41.21,75419.12,35.9,0.58078,0.00018,21.06641]
[1776597268996,41.21,75425.41,35.9,0.58188,0.00018,21.0559]
[1776597269877,41.21,75425.41,35.9,0.58188,0.00018,21.0559]
[1776597273028,41.21,75433.13,35.9,0.58326,0.00018,21.03867]
[1776597275042,41.21,75438.92,35.9,0.58428,0.00018,21.02867]
[1776597275269,41.21,75438.92,35.9,0.58428,0.00018,21.02867]
[1776597281084,41.2,75443.57,35.9,0.5851,0.00018,21.02052]
[1776597282767,41.2,75445.77,35.9,0.58549,0.00018,21.01662]
[1776597282947,41.2,75445.77,35.9,0.58549,0.00018,21.01662]
[1776597290148,41.2,75450.71,35.9,0.58636,0.00018,21.00777]
[1776597293168,41.2,75445.09,35.9,0.58538,0.00018,21.01773]
[1776597297132,41.2,75445.87,35.9,0.58551,0.00018,21.01633]
[1776597298547,41.2,75446.59,35.9,0.58564,0.00018,21.01504]
[1776597298643,41.19,75450.57,35.9,0.58635,0.00018,21.0079]
[1776597300259,41.19,75453.91,35.9,0.58693,0.00018,21.00188]
[1776597301225,41.19,75448.8,35.9,0.58604,0.00018,21.01101]
[1776597306261,41.18,75449.05,35.9,0.5861,0.00018,21.01032]
[1776597312909,41.2,75447.51,35.9,0.5858,0.00018,21.01349]
[1776597315473,41.22,75446.59,35.9,0.5856,0.00018,21.01552]
[1776597315535,41.22,75446.59,35.9,0.5856,0.00018,21.01552]
[1776597315859,41.22,75446.59,35.9,0.5856,0.00018,21.01552]
[1776597316085,41.22,75446.59,35.9,0.5856,0.00018,21.01552]
[1776597317155,41.22,75468.12,35.9,0.58936,0.00017,20.97664]
[1776597317444,41.22,75468.12,35.9,0.58936,0.00017,20.97664]
[1776597319352,41.22,75472.33,35.9,0.5901,0.00017,20.9688]
[1776597320993,41.22,75472.33,35.9,0.5901,0.00017,20.9688]
[1776597321052,41.22,75472.33,35.9,0.5901,0.00017,20.9688]
[1776597321058,41.22,75472.33,35.9,0.5901,0.00017,20.9688]
[1776597321147,41.22,75483.99,35.9,0.59214,0.00017,20.94666]
[1776597321231,41.22,75483.99,35.9,0.59214,0.00017,20.94666]
[1776597322080,41.22,75489.31,35.9,0.59307,0.00017,20.93638]
[1776597324387,41.22,75493.45,35.9,0.5938,0.00017,20.92827]
[1776597326401,41.22,75497.45,35.9,0.5945,0.00017,20.92038]
[1776597327256,41.22,75497.45,35.9,0.5945,0.00017,20.92038]
[1776597327266,41.22,75497.45,35.9,0.5945,0.00017,20.92038]
[1776597329423,41.22,75502.25,35.9,0.59534,0.00017,20.91082]
[1776597330434,41.21,75506.3,35.9,0.59605,0.00017,20.90269]
[1776597331946,41.21,75506.3,35.9,0.59605,0.00017,20.90269]
[1776597332032,41.21,75506.3,35.9,0.59605,0.00017,20.90269]
[1776597333155,41.2,75508.21,35.9,0.59643,0.00017,20.89424]
[1776597333716,41.2,75508.57,35.9,0.5965,0.00017,20.89352]
[1776597334133,41.2,75508.57,35.9,0.5965,0.00017,20.89352]
[1776597334170,41.19,75512.48,35.9,0.59719,0.00017,20.88547]
[1776597334462,41.19,75518.97,35.9,0.59831,0.00017,20.87217]
[1776597336783,41.19,75518.57,35.9,0.59824,0.00017,20.873]
[1776597337699,41.19,75518.66,35.9,0.59826,0.00017,20.87282]
[1776597337797,41.19,75518.33,35.9,0.5982,0.00017,20.8735]
[1776597338771,41.19,75518.33,35.9,0.5982,0.00017,20.8735]
[1776597338872,41.19,75514.53,35.9,0.59754,0.00017,20.88128]
[1776597339902,41.19,75514.53,35.9,0.59754,0.00017,20.88128]
[1776597339912,41.19,75515.82,35.9,0.59777,0.00017,20.87867]
[1776597340343,41.19,75515.82,35.9,0.59777,0.00017,20.87867]
[1776597340716,41.19,75515.82,35.9,0.59777,0.00017,20.87867]
[1776597340817,41.19,75522.44,35.9,0.59892,0.00017,20.86496]
[1776597342600,41.19,75524.84,35.9,0.59934,0.00017,20.85994]
[1776597342798,41.19,75524.84,35.9,0.59934,0.00017,20.85994]
[1776597342829,41.19,75525.16,35.9,0.5994,0.00017,20.85925]
[1776597344139,41.19,75519.87,35.9,0.59848,0.00017,20.87022]
[1776597345876,41.19,75520.29,35.9,0.59855,0.00017,20.86936]
[1776597345975,41.19,75520.67,35.9,0.59862,0.00017,20.86856]
[1776597346454,41.19,75520.67,35.9,0.59862,0.00017,20.86856]
[1776597346547,41.19,75524.67,35.9,0.59931,0.00017,20.86025]
[1776597348978,41.19,75526.01,35.9,0.59955,0.00017,20.85743]
[1776597349114,41.19,75526.01,35.9,0.59955,0.00017,20.85743]
[1776597350219,41.19,75523.7,35.9,0.59915,0.00017,20.86223]
[1776597351178,41.19,75523.7,35.9,0.59915,0.00017,20.86223]
[1776597352969,41.19,75524.37,35.9,0.59927,0.00017,20.86083]
[1776597354859,41.19,75523.74,35.9,0.59916,0.00017,20.86213]
[1776597359638,41.18,75529.39,35.9,0.60014,0.00017,20.85029]
[1776597361178,41.18,75529.39,35.9,0.60014,0.00017,20.85029]
[1776597365720,41.19,75523.81,35.9,0.59916,0.00017,20.86206]
[1776597367047,41.19,75530.42,35.9,0.60031,0.00017,20.8482]
[1776597367694,41.19,75530.42,35.9,0.60031,0.00017,20.8482]
[1776597368707,41.19,75529.89,35.9,0.60022,0.00017,20.84932]
[1776597368718,41.19,75529.89,35.9,0.60022,0.00017,20.84932]
[1776597368796,41.19,75525.09,35.9,0.59939,0.00017,20.85938]
[1776597370211,41.19,75518.35,35.9,0.59821,0.00017,20.87335]
[1776597373736,41.19,75510.97,35.9,0.59693,0.00017,20.88841]
[1776597375749,41.19,75506.66,35.9,0.59618,0.00017,20.8971]
[1776597377017,41.19,75506.66,35.9,0.59618,0.00017,20.8971]
[1776597377023,41.18,75503.55,35.9,0.59564,0.00017,20.9033]
[1776597377763,41.18,75498.23,35.9,0.59472,0.00017,20.91389]
[1776597379385,41.18,75499.72,35.9,0.59498,0.00017,20.91092]
[1776597379778,41.18,75500.15,35.9,0.59505,0.00017,20.91003]
[1776597384813,41.18,75500.33,35.9,0.5951,0.00017,20.90955]
[1776597390857,41.17,75506.07,35.9,0.59611,0.00017,20.89791]
[1776597393079,41.17,75507.9,35.9,0.59644,0.00017,20.89011]
[1776597394245,41.17,75509.42,35.9,0.59671,0.00017,20.88702]
[1776597394900,41.17,75527.69,35.9,0.59989,0.00017,20.84934]
[1776597395900,41.17,75532.51,35.9,0.60073,0.00017,20.83918]
[1776597396458,41.17,75532.51,35.9,0.60073,0.00017,20.83918]
[1776597396906,41.17,75531.01,35.9,0.60047,0.00017,20.84236]
[1776597400935,41.17,75535.38,35.9,0.60122,0.00017,20.83314]
[1776597402240,41.17,75535.38,35.9,0.60122,0.00017,20.83314]
[1776597402243,41.17,75535.38,35.9,0.60122,0.00017,20.83314]
[1776597403973,41.17,75538.11,35.9,0.6017,0.00017,20.82731]
[1776597404074,41.17,75542.91,35.9,0.60253,0.00017,20.81699]
[1776597409040,41.17,75543.33,35.9,0.60261,0.00017,20.816]
[1776597410666,41.17,75546.54,35.9,0.60317,0.00017,20.80902]
[1776597410982,41.17,75546.54,35.9,0.60317,0.00017,20.80902]
[1776597411264,41.17,75555.49,35.9,0.60472,0.00017,20.7894]
[1776597411524,41.17,75555.49,35.9,0.60472,0.00017,20.7894]
[1776597412012,41.17,75559.41,35.9,0.60539,0.00017,20.78081]
[1776597414026,41.18,75565.33,35.9,0.6064,0.00017,20.7679]
[1776597414625,41.18,75565.33,35.9,0.6064,0.00017,20.7679]
[1776597417283,41.19,75565.46,35.9,0.60639,0.00017,20.76803]
[1776597420526,41.22,75564.03,35.9,0.60609,0.00017,20.77196]
[1776597421076,41.22,75558.07,35.9,0.60506,0.00017,20.78524]
[1776597423032,41.22,75555.82,35.9,0.60467,0.00017,20.79022]
[1776597424281,41.22,75560.0,35.9,0.60539,0.00017,20.78099]
[1776597429132,41.22,75552.7,35.9,0.60413,0.00017,20.79715]
[1776597432152,41.22,75549.03,35.9,0.60348,0.00017,20.80525]
[1776597438195,41.22,75548.87,35.9,0.60345,0.00017,20.80567]
[1776597443230,41.23,75551.17,35.9,0.60385,0.00017,20.8007]
[1776597448265,41.23,75548.74,35.9,0.60342,0.00017,20.80606]
[1776597453300,41.23,75548.98,35.9,0.60348,0.00017,20.80147]
[1776597458335,41.23,75554.14,35.9,0.60437,0.00017,20.79025]
[1776597459673,41.23,75560.57,35.9,0.60548,0.00017,20.77605]
[1776597461361,41.23,75564.15,35.9,0.60609,0.00017,20.76812]
[1776597462368,41.23,75558.02,35.9,0.60503,0.00017,20.78179]
[1776597466396,41.24,75562.03,35.9,0.60572,0.00017,20.77297]
[1776597467404,41.24,75566.17,35.9,0.60643,0.00017,20.76374]
[1776597469418,41.24,75574.82,35.9,0.60792,0.00017,20.74426]
[1776597474453,41.25,75573.91,35.9,0.60775,0.00017,20.74656]
[1776597479488,41.25,75575.42,35.9,0.60799,0.00017,20.74334]
[1776597481504,41.26,75562.48,35.9,0.60575,0.00017,20.77258]
[1776597482511,41.26,75557.09,35.9,0.60482,0.00017,20.78457]
[1776597483518,41.26,75551.95,35.9,0.60393,0.00017,20.79589]
[1776597488553,41.26,75554.54,35.9,0.60437,0.00017,20.79036]
[1776597493588,41.27,75554.54,35.9,0.60435,0.00017,20.79052]
[1776597495601,41.27,75562.09,35.9,0.60565,0.00017,20.77391]
[1776597496609,41.27,75565.95,35.9,0.60632,0.00017,20.76532]
[1776597499640,41.27,75560.17,35.9,0.60531,0.00017,20.77828]
[1776597504670,41.28,75560.3,35.9,0.60533,0.00017,20.7781]
[1776597505678,41.28,75564.11,35.9,0.60599,0.00017,20.76965]
[1776597509706,41.28,75560.31,35.9,0.60532,0.00017,20.7782]
[1776597510713,41.28,75556.12,35.9,0.6046,0.00017,20.78747]
[1776597512275,41.28,75556.12,35.9,0.6046,0.00017,20.78747]
[1776597513115,41.28,75541.79,35.9,0.60213,0.00017,20.81452]
[1776597513912,41.28,75541.79,35.9,0.60213,0.00017,20.81452]
[1776597514315,41.28,75537.37,35.9,0.60137,0.00017,20.82397]
[1776597514974,41.28,75537.37,35.9,0.60137,0.00017,20.82397]
[1776597514999,41.28,75537.37,35.9,0.60137,0.00017,20.82397]
[1776597515104,41.28,75533.46,35.9,0.60069,0.00017,20.83225]
[1776597515477,41.28,75533.46,35.9,0.60069,0.00017,20.83225]
[1776597516308,41.28,75525.85,35.9,0.59937,0.00017,20.8482]
[1776597516755,41.28,75522.34,35.9,0.59876,0.00017,20.85548]
[1776597518770,41.28,75516.93,35.9,0.59782,0.00017,20.86658]
[1776597521119,41.28,75515.11,35.9,0.5975,0.00017,20.87029]
[1776597521195,41.28,75514.49,35.9,0.5974,0.00017,20.87153]
[1776597526826,41.27,75515.18,35.9,0.59754,0.00017,20.86982]
[1776597532262,41.27,75516.0,35.9,0.59769,0.00017,20.8681]
[1776597537903,41.27,75513.34,35.9,0.59723,0.00017,20.87344]
[1776597541294,41.26,75506.78,35.9,0.59609,0.00017,20.88664]
[1776597544953,41.26,75502.81,35.9,0.59542,0.00017,20.89435]
[1776597549988,41.25,75503.7,35.9,0.59558,0.00017,20.89247]
[1776597555023,41.25,75501.72,35.9,0.59524,0.00017,20.89638]
[1776597560058,41.25,75498.9,35.9,0.59475,0.00017,20.9019]
[1776597570128,41.24,75499.52,35.9,0.59487,0.00017,20.90053]
[1776597577177,41.24,75498.29,35.9,0.59468,0.00017,20.89875]
[1776597577773,41.24,75498.29,35.9,0.59468,0.00017,20.89875]
[1776597577785,41.24,75498.29,35.9,0.59468,0.00017,20.89875]
[1776597578230,41.24,75492.61,35.9,0.59369,0.00017,20.90989]
[1776597579193,41.24,75488.18,35.9,0.59292,0.00017,20.91848]
[1776597583489,41.23,75486.7,35.9,0.59267,0.00017,20.92122]
[1776597584228,41.23,75486.34,35.9,0.59261,0.00017,20.92189]
[1776597587250,41.23,75480.87,35.9,0.59166,0.00017,20.9323]
[1776597589113,41.23,75480.74,35.9,0.59164,0.00017,20.93252]
[1776597589120,41.23,75480.74,35.9,0.59164,0.00017,20.93252]
[1776597589165,41.23,75480.74,35.9,0.59164,0.00017,20.93252]
[1776597589401,41.23,75480.74,35.9,0.59164,0.00017,20.93252]
[1776597589264,41.22,75475.91,35.9,0.5908,0.00017,20.94166]
[1776597589692,41.22,75475.91,35.9,0.5908,0.00017,20.94166]
[1776597590271,41.23,75466.1,35.9,0.58908,0.00018,20.96]
[1776597591278,41.23,75460.25,35.9,0.58805,0.00018,20.97076]
[1776597594299,41.23,75456.53,35.9,0.5874,0.00018,20.97756]
[1776597595306,41.23,75452.62,35.9,0.58671,0.00018,20.98461]
[1776597596909,41.23,75451.89,35.9,0.58658,0.00018,20.98593]
[1776597599011,41.23,75447.79,35.9,0.58586,0.00018,20.99325]
[1776597601733,41.23,75452.56,35.9,0.58669,0.00018,20.98478]
[1776597603388,41.23,75452.48,35.9,0.58668,0.00018,20.98494]
[1776597608401,41.24,75448.76,35.9,0.58602,0.00018,20.99165]
[1776597614443,41.24,75448.15,35.9,0.58591,0.00018,20.9928]
[1776597614842,41.24,75448.15,35.9,0.58591,0.00018,20.9928]
[1776597614967,41.24,75448.15,35.9,0.58591,0.00018,20.9928]
[1776597615000,41.24,75448.15,35.9,0.58591,0.00018,20.9928]
[1776597615188,41.24,75448.15,35.9,0.58591,0.00018,20.9928]
[1776597615477,41.24,75448.15,35.9,0.58591,0.00018,20.9928]
[1776597615490,41.24,75423.85,35.9,0.58164,0.00018,21.03466]
[1776597615780,41.24,75423.85,35.9,0.58164,0.00018,21.03466]
[1776597615791,41.24,75423.85,35.9,0.58164,0.00018,21.03466]
[1776597615945,41.24,75423.85,35.9,0.58164,0.00018,21.03466]
[1776597616414,41.24,75423.85,35.9,0.58164,0.00018,21.03466]
[1776597616457,41.24,75411.65,35.9,0.57949,0.00018,21.05477]
[1776597618205,41.24,75411.09,35.9,0.5794,0.00018,21.05566]
[1776597618474,41.24,75410.95,35.9,0.57937,0.00018,21.05587]
[1776597619340,41.24,75410.95,35.9,0.57937,0.00018,21.05587]
[1776597619480,41.24,75410.82,35.9,0.57935,0.00018,21.05607]
[1776597621347,41.24,75410.09,35.9,0.57922,0.00018,21.05723]
[1776597621349,41.24,75410.09,35.9,0.57922,0.00018,21.05723]
[1776597621495,41.24,75409.8,35.9,0.57917,0.00018,21.05769]
[1776597622460,41.24,75409.8,35.9,0.57917,0.00018,21.05769]
[1776597622866,41.24,75409.8,35.9,0.57917,0.00018,21.05769]
[1776597623472,41.23,75403.23,35.9,0.57802,0.00018,21.06818]
[1776597624061,41.23,75397.71,35.9,0.57705,0.00018,21.07687]
[1776597625770,41.23,75396.43,35.9,0.57682,0.00018,21.07887]
[1776597626549,41.23,75400.15,35.9,0.57748,0.00018,21.07299]
[1776597630941,41.23,75400.23,35.9,0.5775,0.00018,21.07281]
[1776597632224,41.22,75404.51,35.9,0.57827,0.00018,21.0619]
[1776597636206,41.22,75405.51,35.9,0.57845,0.00018,21.06026]
[1776597639131,41.22,75405.24,35.9,0.57841,0.00018,21.06063]
[1776597639145,41.22,75405.24,35.9,0.57841,0.00018,21.06063]
[1776597639151,41.22,75405.24,35.9,0.57841,0.00018,21.06063]
[1776597639182,41.22,75405.24,35.9,0.57841,0.00018,21.06063]
[1776597639494,41.21,75405.74,35.9,0.57851,0.00018,21.05979]
[1776597640277,41.21,75415.19,35.9,0.58017,0.00018,21.04446]
[1776597640648,41.21,75421.71,35.9,0.58132,0.00018,21.03368]
[1776597644062,41.21,75423.82,35.9,0.58169,0.00018,21.03014]
[1776597644105,41.21,75431.86,35.9,0.58311,0.00018,21.01653]
[1776597645043,41.21,75438.67,35.9,0.58431,0.00018,21.00479]
[1776597645683,41.21,75444.04,35.9,0.58525,0.00018,20.99541]
[1776597649714,41.21,75449.5,35.9,0.5862,0.00018,20.98579]
[1776597652633,41.22,75447.28,35.9,0.58581,0.00018,20.98976]
[1776597653741,41.22,75435.68,35.9,0.58377,0.00018,21.01005]
[1776597658777,41.22,75436.34,35.9,0.58388,0.00018,21.00899]
[1776597664520,41.22,75438.21,35.9,0.58421,0.00018,21.00581]
[1776597672158,41.23,75438.61,35.9,0.58427,0.00018,21.00519]
[1776597672256,41.23,75444.03,35.9,0.58522,0.00018,20.99575]
[1776597672876,41.23,75448.37,35.9,0.58598,0.00018,20.98808]
[1776597674786,41.23,75445.92,35.9,0.58555,0.00018,20.99243]
[1776597674928,41.23,75445.92,35.9,0.58555,0.00018,20.99243]
[1776597675225,41.23,75445.92,35.9,0.58555,0.00018,20.99243]
[1776597675913,41.23,75460.26,35.9,0.58806,0.00018,20.96672]
[1776597677427,41.23,75460.04,35.9,0.58802,0.00018,20.96718]
[1776597679991,41.23,75458.03,35.9,0.58767,0.00018,20.97086]
[1776597680092,41.23,75458.03,35.9,0.58767,0.00018,20.97086]
[1776597680100,41.23,75458.03,35.9,0.58767,0.00018,20.97086]
[1776597680449,41.23,75458.61,35.9,0.58776,0.00018,20.96984]
[1776597681339,41.23,75458.61,35.9,0.58776,0.00018,20.96984]
[1776597681345,41.23,75458.61,35.9,0.58776,0.00018,20.96984]
[1776597681456,41.23,75458.61,35.9,0.58776,0.00018,20.96984]
[1776597681463,41.23,75458.61,35.9,0.58776,0.00018,20.96984]
[1776597681496,41.23,75458.61,35.9,0.58776,0.00018,20.96984]
[1776597681557,41.24,75461.91,35.9,0.58834,0.00018,20.96384]
[1776597682298,41.24,75461.91,35.9,0.58834,0.00018,20.96384]
[1776597682304,41.24,75461.91,35.9,0.58834,0.00018,20.96384]
[1776597682532,41.24,75465.71,35.9,0.58901,0.00018,20.95688]
[1776597682961,41.24,75457.66,35.9,0.5876,0.00018,20.9716]
[1776597683968,41.24,75452.06,35.9,0.58661,0.00018,20.9817]
[1776597689003,41.24,75450.37,35.9,0.58631,0.00018,20.98476]
[1776597693032,41.24,75441.85,35.9,0.58483,0.00018,20.99576]
[1776597694039,41.24,75436.83,35.9,0.58394,0.00018,21.00449]
[1776597696053,41.24,75440.93,35.9,0.58466,0.00018,20.99738]
[1776597698067,41.24,75444.69,35.9,0.58532,0.00018,20.99081]
[1776597700281,41.24,75444.66,35.9,0.58532,0.00018,20.99087]
[1776597700381,41.24,75440.22,35.9,0.58454,0.00018,20.99864]
[1776597701822,41.24,75437.71,35.9,0.58409,0.00018,21.00302]
[1776597705116,41.24,75444.04,35.9,0.5852,0.00018,20.992]
[1776597708137,41.25,75439.76,35.9,0.58445,0.00018,20.9995]
[1776597715186,41.25,75440.84,35.9,0.58464,0.00018,20.99766]
[1776597720221,41.25,75439.67,35.9,0.58443,0.00018,20.99973]
[1776597725255,41.25,75438.72,35.9,0.58426,0.00018,21.00141]
[1776597730290,41.25,75438.64,35.9,0.58424,0.00018,21.00158]
[1776597738347,41.26,75438.86,35.9,0.58428,0.00018,21.00124]
[1776597741094,41.26,75441.84,35.9,0.5848,0.00018,20.99607]
[1776597741146,41.26,75441.84,35.9,0.5848,0.00018,20.99607]
[1776597741368,41.26,75450.67,35.9,0.58635,0.00018,20.9805]
[1776597742515,41.26,75456.3,35.9,0.58733,0.00018,20.97043]
[1776597743382,41.26,75451.05,35.9,0.58641,0.00018,20.97985]
[1776597745396,41.26,75446.73,35.9,0.58565,0.00018,20.98755]
[1776597746211,41.26,75446.73,35.9,0.58565,0.00018,20.98755]
[1776597746402,41.26,75438.57,35.9,0.58422,0.00018,21.00184]
[1776597747410,41.26,75434.42,35.9,0.58349,0.00018,21.00901]
[1776597752237,41.26,75434.78,35.9,0.58356,0.00018,21.00436]
[1776597752613,41.26,75425.5,35.9,0.58193,0.00018,21.02012]
[1776597753380,41.26,75425.5,35.9,0.58193,0.00018,21.02012]
[1776597753952,41.26,75422.28,35.9,0.58136,0.00018,21.0255]
[1776597753991,41.26,75422.28,35.9,0.58136,0.00018,21.0255]
[1776597754459,41.26,75420.34,35.9,0.58103,0.00018,21.02868]
[1776597757090,41.26,75418.23,35.9,0.58066,0.00018,21.03211]
[1776597757115,41.26,75418.23,35.9,0.58066,0.00018,21.03211]
[1776597757480,41.26,75411.09,35.9,0.5794,0.00018,21.04378]
[1776597758487,41.26,75405.28,35.9,0.57838,0.00018,21.0531]
[1776597763522,41.25,75402.52,35.9,0.57791,0.00018,21.05739]
[1776597768557,41.25,75400.25,35.9,0.57751,0.00018,21.0609]
[1776597771578,41.24,75395.3,35.9,0.57664,0.00018,21.06863]
[1776597772585,41.24,75391.55,35.9,0.57598,0.00018,21.07443]
[1776597773531,41.24,75391.55,35.9,0.57598,0.00018,21.07443]
[1776597778398,41.24,75392.09,35.9,0.57608,0.00018,21.07355]
[1776597783666,41.24,75387.27,35.9,0.57524,0.00018,21.08086]
[1776597788701,41.23,75391.55,35.9,0.576,0.00018,21.07426]
[1776597793736,41.23,75398.41,35.9,0.57722,0.00018,21.06349]
[1776597798775,41.22,75393.28,35.9,0.57632,0.00018,21.07141]
[1776597800269,41.22,75393.28,35.9,0.57632,0.00018,21.07141]
[1776597805824,41.21,75398.48,35.9,0.57725,0.00018,21.06318]
[1776597810859,41.21,75395.78,35.9,0.57678,0.00018,21.06732]
[1776597814033,41.21,75394.29,35.9,0.57653,0.00018,21.06555]
[1776597814075,41.21,75394.29,35.9,0.57653,0.00018,21.06555]
[1776597814887,41.21,75402.24,35.9,0.57794,0.00018,21.05304]
[1776597819928,41.2,75406.96,35.9,0.57877,0.00018,21.04547]
[1776597822127,41.2,75407.83,35.9,0.57893,0.00018,21.04406]
[1776597822191,41.2,75407.83,35.9,0.57893,0.00018,21.04406]
[1776597824305,41.2,75405.83,35.9,0.57858,0.00018,21.04726]
[1776597824318,41.2,75405.83,35.9,0.57858,0.00018,21.04726]
[1776597824440,41.2,75405.83,35.9,0.57858,0.00018,21.04726]
[1776597824450,41.2,75405.83,35.9,0.57858,0.00018,21.04726]
[1776597824473,41.2,75405.83,35.9,0.57858,0.00018,21.04726]
[1776597824514,41.2,75405.56,35.9,0.57853,0.00018,21.04768]
[1776597825614,41.2,75405.56,35.9,0.57853,0.00018,21.04768]
[1776597825626,41.2,75405.56,35.9,0.57853,0.00018,21.04768]
[1776597825712,41.2,75405.56,35.9,0.57853,0.00018,21.04768]
[1776597825715,41.2,75413.52,35.9,0.57994,0.00018,21.03477]
[1776597830904,41.2,75415.58,35.9,0.5803,0.00018,21.03139]
[1776597832014,41.2,75423.05,35.9,0.58162,0.00018,21.01897]
[1776597833206,41.2,75423.05,35.9,0.58162,0.00018,21.01897]
[1776597833237,41.2,75426.18,35.9,0.58217,0.00018,21.01369]
[1776597837831,41.2,75427.98,35.9,0.58249,0.00018,21.01059]
[1776597838055,41.2,75427.95,35.9,0.58249,0.00018,21.01063]
[1776597840884,41.19,75427.8,35.9,0.58246,0.00018,21.01086]
[1776597841076,41.19,75421.4,35.9,0.58134,0.00018,21.02161]
[1776597841940,41.19,75421.4,35.9,0.58134,0.00018,21.02161]
[1776597843090,41.19,75426.68,35.9,0.58227,0.00018,21.01272]
[1776597848125,41.19,75428.69,35.9,0.58263,0.00018,21.00925]
[1776597853160,41.19,75425.52,35.9,0.58208,0.00018,21.01457]
[1776597858195,41.18,75428.05,35.9,0.58253,0.00018,21.01023]
[1776597862211,41.18,75428.38,35.9,0.58259,0.00018,21.00966]
[1776597862430,41.18,75428.58,35.9,0.58262,0.00018,21.0093]
[1776597863231,41.18,75438.3,35.9,0.58434,0.00018,20.99259]
[1776597868266,41.18,75435.87,35.9,0.58391,0.00018,20.9968]
[1776597876322,41.18,75436.14,35.9,0.58397,0.00018,20.99227]
[1776597876822,41.18,75436.14,35.9,0.58397,0.00018,20.99227]
[1776597883549,41.19,75435.59,35.9,0.58386,0.00018,20.99329]
[1776597883708,41.19,75435.59,35.9,0.58386,0.00018,20.99335]
[1776597885385,41.19,75431.61,35.9,0.58316,0.00018,21.0002]
[1776597888405,41.19,75427.8,35.9,0.58248,0.00018,21.00673]
[1776597894454,41.2,75427.76,35.9,0.58247,0.00018,21.00689]
[1776597899489,41.2,75426.63,35.9,0.58226,0.00018,21.00887]
[1776597904524,41.2,75424.86,35.9,0.58194,0.00018,21.01192]
[1776597909636,41.21,75424.13,35.9,0.58181,0.00018,21.01323]
[1776597912446,41.21,75424.27,35.9,0.58183,0.00018,21.01303]
[1776597912580,41.21,75433.84,35.9,0.58352,0.00018,20.99676]
[1776597913076,41.21,75433.84,35.9,0.58352,0.00018,20.99676]
[1776597913666,41.21,75433.33,35.9,0.58343,0.00018,20.99763]
[1776597914594,41.21,75429.32,35.9,0.58272,0.00018,21.00448]
[1776597916608,41.21,75433.31,35.9,0.58342,0.00018,20.99766]
[1776597921643,41.21,75432.97,35.9,0.58337,0.00018,20.99823]
[1776597926678,41.21,75433.47,35.9,0.58345,0.00018,20.99736]
[1776597931713,41.21,75434.26,35.9,0.58361,0.00018,20.99191]
[1776597936748,41.2,75435.37,35.9,0.58381,0.00018,20.98993]
[1776597937076,41.2,75435.37,35.9,0.58381,0.00018,20.98993]
[1776597937754,41.2,75436.42,35.9,0.584,0.00018,20.9881]
[1776597940719,41.2,75435.07,35.9,0.58376,0.00018,20.9904]
[1776597940776,41.2,75435.02,35.9,0.58375,0.00018,20.99047]
[1776597944446,41.2,75433.73,35.9,0.58353,0.00018,20.99265]
[1776597944804,41.2,75435.85,35.9,0.5839,0.00018,20.98898]
[1776597947825,41.19,75440.37,35.9,0.5847,0.00018,20.98108]
[1776597948832,41.19,75444.89,35.9,0.5855,0.00018,20.97312]
[1776597953387,41.19,75448.06,35.9,0.58606,0.00018,20.96748]
[1776597953996,41.19,75448.71,35.9,0.58617,0.00018,20.96631]
[1776597955709,41.19,75456.65,35.9,0.58758,0.00018,20.95195]
[1776597961707,41.18,75459.17,35.9,0.58803,0.00018,20.94719]
[1776597962931,41.17,75455.33,35.9,0.58737,0.00018,20.95403]
[1776597964318,41.17,75455.33,35.9,0.58737,0.00018,20.95403]
[1776597969980,41.16,75451.59,35.9,0.58674,0.00018,20.96041]
[1776597972367,41.15,75448.25,35.9,0.58616,0.00018,20.96636]
[1776597972678,41.15,75446.96,35.9,0.58594,0.00018,20.96859]
[1776597977703,41.15,75444.58,35.9,0.58552,0.00018,20.97278]
[1776597977722,41.15,75435.57,35.9,0.58394,0.00018,20.98852]
[1776597980426,41.15,75431.99,35.9,0.58331,0.00018,20.99469]
[1776597980475,41.15,75431.62,35.9,0.58324,0.00018,20.99531]
[1776597983638,41.15,75431.62,35.9,0.58325,0.00018,20.99529]
[1776597983702,41.15,75431.62,35.9,0.58325,0.00018,20.99527]
[1776597986697,41.14,75430.86,35.9,0.58311,0.00018,20.99656]
[1776597988165,41.14,75429.26,35.9,0.58283,0.00018,20.99927]
[1776597993400,41.14,75425.07,35.9,0.58212,0.00018,21.00222]
[1776597993501,41.14,75420.17,35.9,0.58125,0.00018,21.01043]
[1776597994577,41.14,75420.17,35.9,0.58125,0.00018,21.01043]
[1776597996173,41.14,75414.88,35.9,0.58032,0.00018,21.01917]
[1776597999710,41.14,75411.49,35.9,0.57972,0.00018,21.02472]
[1776598000499,41.14,75406.24,35.9,0.5788,0.00018,21.03323]
[1776598003222,41.14,75400.86,35.9,0.57784,0.00018,21.04185]
[1776598006734,41.14,75408.61,35.9,0.57921,0.00018,21.02942]
[1776598008257,41.14,75413.76,35.9,0.58012,0.00018,21.02101]
[1776598013292,41.13,75413.2,35.9,0.58003,0.00018,21.02189]
[1776598014299,41.13,75407.76,35.9,0.57907,0.00018,21.03075]
[1776598019003,41.13,75405.8,35.9,0.57872,0.00018,21.03391]
[1776598024251,41.13,75403.41,35.9,0.57831,0.00018,21.03764]
[1776598024370,41.13,75399.05,35.9,0.57754,0.00018,21.04455]
[1776598029405,41.13,75396.2,35.9,0.57703,0.00018,21.04907]
[1776598029947,41.13,75396.2,35.9,0.57703,0.00018,21.04907]
[1776598035447,41.12,75396.67,35.9,0.57713,0.00018,21.04818]
[1776598040482,41.11,75397.3,35.9,0.57726,0.00018,21.04704]
[1776598042496,41.11,75406.35,35.9,0.57886,0.00018,21.03254]
[1776598043572,41.11,75406.35,35.9,0.57886,0.00018,21.03254]
[1776598044073,41.1,75407.76,35.9,0.57912,0.00018,21.03022]
[1776598044757,41.09,75421.47,35.9,0.58156,0.00018,21.00742]
[1776598045260,41.09,75421.47,35.9,0.58156,0.00018,21.00742]
[1776598045792,41.09,75421.47,35.9,0.58156,0.00018,21.00742]
[1776598045833,41.09,75421.47,35.9,0.58156,0.00018,21.00742]
[1776598045894,41.09,75428.69,35.9,0.58285,0.00018,20.99505]
[1776598046305,41.09,75428.69,35.9,0.58285,0.00018,20.99505]
[1776598046589,41.09,75428.69,35.9,0.58285,0.00018,20.99505]
[1776598046938,41.08,75434.24,35.9,0.58383,0.00018,20.9854]
[1776598047533,41.08,75438.11,35.9,0.58452,0.00018,20.97867]
[1776598050817,41.07,75438.41,35.9,0.58458,0.00018,20.97801]
[1776598050840,41.07,75438.41,35.9,0.58459,0.00018,20.9779]
[1776598055589,41.06,75434.85,35.9,0.58399,0.00018,20.97983]
[1776598057205,41.06,75434.83,35.9,0.58399,0.00018,20.97982]
[1776598057603,41.05,75435.65,35.9,0.58414,0.00018,20.97834]
[1776598058025,41.05,75435.65,35.9,0.58414,0.00018,20.97834]
[1776598058610,41.04,75435.06,35.9,0.58406,0.00018,20.97914]
[1776598061611,41.04,75434.35,35.9,0.58393,0.00018,20.98037]
[1776598061631,41.04,75434.49,35.9,0.58396,0.00018,20.98012]
[1776598064349,41.04,75432.58,35.9,0.58362,0.00018,20.98343]
[1776598064652,41.04,75430.18,35.9,0.5832,0.00018,20.98756]
[1776598069686,41.04,75428.25,35.9,0.58286,0.00018,20.99084]
[1776598073955,41.04,75431.04,35.9,0.58335,0.00018,20.98604]
[1776598074840,41.04,75427.78,35.9,0.58278,0.00018,20.99162]
[1776598074852,41.04,75421.82,35.9,0.58173,0.00018,21.00172]
[1776598075289,41.04,75421.82,35.9,0.58173,0.00018,21.00172]
[1776598075732,41.04,75416.05,35.9,0.5807,0.00018,21.01138]
[1776598077746,41.04,75412.11,35.9,0.58001,0.00018,21.01787]
[1776598081045,41.03,75411.23,35.9,0.57986,0.00018,21.01928]
[1776598086700,41.03,75415.21,35.9,0.58057,0.00018,21.01266]
[1776598087990,41.03,75413.36,35.9,0.58024,0.00018,21.01569]
[1776598089408,41.03,75415.95,35.9,0.5807,0.00018,21.01139]
[1776598090426,41.03,75413.98,35.9,0.58035,0.00018,21.01465]
[1776598090437,41.03,75413.98,35.9,0.58035,0.00018,21.01465]
[1776598090466,41.03,75413.98,35.9,0.58035,0.00018,21.01465]
[1776598090838,41.03,75420.21,35.9,0.58146,0.00018,21.00425]
[1776598091215,41.03,75420.21,35.9,0.58146,0.00018,21.00425]
[1776598091508,41.03,75420.21,35.9,0.58146,0.00018,21.00425]
[1776598097887,41.02,75420.52,35.9,0.58152,0.00018,21.00364]
[1776598102678,41.02,75420.36,35.9,0.5815,0.00018,21.00386]
[1776598111985,41.01,75418.34,35.9,0.58117,0.00018,21.00297]
[1776598116819,41.0,75419.05,35.9,0.5813,0.00018,21.0017]
[1776598116822,41.0,75419.05,35.9,0.5813,0.00018,21.0017]
[1776598118436,41.0,75408.63,35.9,0.57946,0.00018,21.01891]
[1776598124068,40.99,75405.67,35.9,0.57895,0.00018,21.02357]
[1776598129105,40.99,75405.31,35.9,0.57889,0.00018,21.0241]
[1776598134140,40.99,75405.67,35.9,0.57895,0.00018,21.02352]
[1776598137161,40.99,75413.5,35.9,0.58034,0.00018,21.01068]
[1776598142195,40.99,75415.76,35.9,0.58075,0.00018,21.00688]
[1776598147231,40.99,75416.26,35.9,0.58084,0.00018,21.00601]
[1776598151127,40.98,75416.58,35.9,0.5809,0.00018,21.00546]
[1776598152180,40.98,75416.58,35.9,0.5809,0.00018,21.00544]
[1776598157301,40.98,75416.23,35.9,0.58085,0.00018,21.00594]
[1776598162335,40.97,75416.49,35.9,0.5809,0.00018,21.00543]
[1776598167082,40.97,75416.49,35.9,0.5809,0.00018,21.0054]
[1776598168273,40.97,75416.49,35.9,0.58091,0.00018,21.00536]
[1776598169095,40.97,75416.49,35.9,0.58091,0.00018,21.00534]
[1776598171095,40.97,75416.49,35.9,0.58091,0.00018,21.00531]
[1776598177447,40.96,75414.95,35.9,0.58066,0.00018,21.0037]
[1776598187517,40.95,75415.09,35.9,0.5807,0.00018,21.00332]
[1776598189658,40.95,75415.47,35.9,0.58077,0.00018,21.00267]
[1776598195573,40.95,75415.63,35.9,0.5808,0.00018,21.0023]
[1776598198345,40.95,75415.29,35.9,0.58075,0.00018,21.00283]
[1776598198666,40.95,75415.29,35.9,0.58075,0.00018,21.00283]
[1776598200608,40.94,75410.44,35.9,0.57989,0.00018,21.01082]
[1776598205643,40.94,75410.87,35.9,0.57998,0.00018,21.01002]
[1776598207285,40.94,75410.87,35.9,0.57998,0.00018,21.01002]
[1776598208329,40.94,75410.8,35.9,0.57997,0.00018,21.0101]
[1776598213699,40.93,75409.19,35.9,0.57969,0.00018,21.01264]
[1776598218734,40.92,75409.19,35.9,0.5797,0.00018,21.01254]
[1776598223768,40.92,75409.11,35.9,0.57969,0.00018,21.01258]
[1776598228804,40.91,75409.14,35.9,0.57971,0.00018,21.01244]
[1776598230818,40.91,75414.06,35.9,0.58058,0.00018,21.00427]
[1776598231751,40.91,75414.06,35.9,0.58058,0.00018,21.00427]
[1776598232754,40.91,75416.2,35.9,0.58098,0.00018,20.9966]
[1776598234698,40.91,75416.38,35.9,0.58101,0.00018,20.99627]
[1776598235054,40.91,75420.8,35.9,0.5818,0.00018,20.98882]
[1776598235856,40.91,75429.01,35.9,0.58326,0.00018,20.97476]
[1776598238874,40.9,75436.2,35.9,0.58455,0.00018,20.96212]
[1776598244916,40.88,75434.64,35.9,0.5843,0.00018,20.96448]
[1776598246729,40.88,75431.94,35.9,0.58382,0.00018,20.96917]
[1776598247937,40.88,75422.05,35.9,0.58207,0.00018,20.98617]
[1776598248982,40.88,75422.05,35.9,0.58207,0.00018,20.98617]
[1776598248986,40.88,75422.05,35.9,0.58207,0.00018,20.98617]
[1776598249951,40.88,75414.23,35.9,0.58068,0.00018,20.99934]
[1776598257002,40.88,75413.87,35.9,0.58062,0.00018,20.99989]
[1776598262037,40.88,75412.54,35.9,0.58039,0.00018,21.00206]
[1776598267436,40.88,75412.17,35.9,0.58032,0.00018,21.00266]
[1776598268079,40.87,75416.42,35.9,0.58108,0.00018,20.99552]
[1776598272644,40.87,75419.12,35.9,0.58157,0.00018,20.99087]
[1776598272749,40.87,75419.12,35.9,0.58157,0.00018,20.99087]
[1776598273114,40.86,75424.1,35.9,0.58246,0.00018,20.98236]
[1776598274121,40.86,75428.24,35.9,0.5832,0.00018,20.97521]
[1776598276135,40.86,75432.07,35.9,0.58389,0.00018,20.96845]
[1776598277142,40.85,75437.53,35.9,0.58487,0.00018,20.9588]
[1776598282177,40.84,75436.78,35.9,0.58476,0.00018,20.95986]
[1776598286039,40.84,75433.37,35.9,0.58415,0.00018,20.96582]
[1776598289850,40.84,75428.81,35.9,0.58335,0.00018,20.97369]
[1776598293254,40.83,75435.21,35.9,0.58451,0.00018,20.9583]
[1776598299297,40.82,75439.12,35.9,0.58522,0.00018,20.95123]
[1776598304924,40.82,75440.05,35.9,0.58539,0.00018,20.94951]
[1776598304949,40.82,75440.05,35.9,0.58539,0.00018,20.94951]
[1776598305023,40.82,75439.99,35.9,0.58538,0.00018,20.94957]
[1776598306345,40.81,75447.38,35.9,0.5867,0.00018,20.93621]
[1776598308632,40.81,75449.09,35.9,0.58701,0.00018,20.93305]
[1776598308657,40.81,75452.89,35.9,0.58769,0.00018,20.92605]
[1776598311381,40.8,75458.57,35.9,0.58871,0.00018,20.9154]
[1776598316416,40.79,75459.51,35.9,0.5889,0.00018,20.91342]
[1776598321286,40.78,75459.61,35.9,0.58893,0.00018,20.91306]
[1776598322635,40.78,75460.91,35.9,0.58916,0.00018,20.91058]
[1776598322708,40.78,75465.58,35.9,0.58999,0.00018,20.90175]
[1776598325341,40.78,75466.99,35.9,0.59025,0.00018,20.89899]
[1776598329507,40.78,75471.17,35.9,0.59099,0.00018,20.89105]
[1776598334542,40.78,75471.53,35.9,0.59105,0.00018,20.89042]
[1776598337949,40.78,75472.28,35.9,0.59118,0.00018,20.889]
[1776598338043,40.78,75478.81,35.9,0.59234,0.00018,20.87638]
[1776598338570,40.78,75485.88,35.9,0.59359,0.00018,20.86252]
[1776598339407,40.78,75485.88,35.9,0.59359,0.00018,20.86252]
[1776598343092,40.74,75490.38,35.9,0.59446,0.00018,20.85262]
[1776598348640,40.73,75490.21,35.9,0.59444,0.00018,20.85273]
[1776598353675,40.72,75496.31,35.9,0.59557,0.00018,20.8359]
[1776598358710,40.71,75495.35,35.9,0.59541,0.00018,20.83772]
[1776598364752,40.71,75490.42,35.9,0.59454,0.00018,20.8476]
[1776598369786,40.71,75490.39,35.9,0.59454,0.00018,20.84761]
[1776598373816,40.71,75496.63,35.9,0.59565,0.00018,20.83501]
[1776598378851,40.71,75497.48,35.9,0.5958,0.00018,20.83326]
[1776598383886,40.71,75494.25,35.9,0.59523,0.00018,20.83978]
[1776598387582,40.71,75494.19,35.9,0.59522,0.00018,20.83988]
[1776598387611,40.71,75494.19,35.9,0.59522,0.00018,20.83988]
[1776598387913,40.7,75488.86,35.9,0.59428,0.00018,20.85057]
[1776598388827,40.7,75488.86,35.9,0.59428,0.00018,20.85057]
[1776598388921,40.7,75485.1,35.9,0.59361,0.00018,20.85804]
[1776598389928,40.7,75489.45,35.9,0.59439,0.00018,20.84937]
[1776598394963,40.7,75488.14,35.9,0.59416,0.00018,20.85193]
[1776598400969,40.7,75486.44,35.9,0.59386,0.00018,20.85526]
[1776598401728,40.7,75486.48,35.9,0.59387,0.00018,20.85516]
[1776598402012,40.7,75480.47,35.9,0.59281,0.00018,20.86701]
[1776598403019,40.7,75476.75,35.9,0.59215,0.00018,20.87427]
[1776598405033,40.7,75469.78,35.9,0.59091,0.00018,20.8877]
[1776598410068,40.69,75472.87,35.9,0.59147,0.00018,20.88162]
[1776598412609,40.69,75472.72,35.9,0.59146,0.00018,20.87776]
[1776598415107,40.69,75477.75,35.9,0.59236,0.00018,20.86799]
[1776598416412,40.69,75479.32,35.9,0.59264,0.00018,20.86492]
[1776598417121,40.69,75462.45,35.9,0.58964,0.00018,20.89738]
[1776598418128,40.69,75458.69,35.9,0.58897,0.00018,20.90443]
[1776598419136,40.69,75458.66,35.9,0.58897,0.00018,20.90446]
[1776598423165,40.68,75464.37,35.9,0.58999,0.00018,20.89358]
[1776598428200,40.67,75466.69,35.9,0.59042,0.00018,20.88896]
[1776598433236,40.67,75468.9,35.9,0.59083,0.00018,20.88458]
[1776598439278,40.66,75472.62,35.9,0.5915,0.00018,20.87722]
[1776598444313,40.65,75462.8,35.9,0.58977,0.00018,20.89586]
[1776598447334,40.65,75458.71,35.9,0.58905,0.00018,20.90345]
[1776598452369,40.64,75456.81,35.9,0.58873,0.00018,20.90681]
[1776598457609,40.63,75454.71,35.9,0.58837,0.00018,20.91058]
[1776598457637,40.63,75454.71,35.9,0.58837,0.00018,20.91056]
[1776598459130,40.63,75454.71,35.9,0.58837,0.00018,20.91056]
[1776598459176,40.63,75450.78,35.9,0.58767,0.00018,20.91782]
[1776598464452,40.62,75449.75,35.9,0.5875,0.00018,20.91956]
[1776598470109,40.62,75452.11,35.9,0.58793,0.00018,20.91511]
[1776598470158,40.62,75452.83,35.9,0.58806,0.00018,20.91375]
[1776598474891,40.61,75450.13,35.9,0.5876,0.00018,20.91456]
[1776598474992,40.61,75450.13,35.9,0.5876,0.00018,20.91454]
[1776598476830,40.61,75449.24,35.9,0.58745,0.00018,20.91616]
[1776598476922,40.61,75449.24,35.9,0.58745,0.00018,20.91614]
[1776598481650,40.6,75447.78,35.9,0.5872,0.00018,20.91873]
[1776598481705,40.6,75447.95,35.9,0.58723,0.00018,20.91839]
[1776598490635,40.59,75448.12,35.9,0.58728,0.00018,20.91784]
[1776598495669,40.59,75448.12,35.9,0.58729,0.00018,20.91768]
[1776598503726,40.57,75447.25,35.9,0.58716,0.00018,20.91904]
[1776598509768,40.57,75448.11,35.9,0.58733,0.00018,20.91728]
[1776598510912,40.57,75448.11,35.9,0.58733,0.00018,20.91728]
[1776598510995,40.56,75448.11,35.9,0.58733,0.00018,20.91725]
[1776598513797,40.56,75441.71,35.9,0.58619,0.00018,20.92886]
[1776598519032,40.55,75443.22,35.9,0.58647,0.00018,20.92597]
[1776598520198,40.55,75446.38,35.9,0.58704,0.00018,20.92016]
[1776598520287,40.55,75446.46,35.9,0.58706,0.00018,20.91994]
[1776598520846,40.55,75452.84,35.9,0.5882,0.00018,20.90815]
[1776598525881,40.54,75455.01,35.9,0.5886,0.00018,20.90395]
[1776598530539,40.54,75455.08,35.9,0.58862,0.00018,20.90374]
[1776598531233,40.54,75455.08,35.9,0.58862,0.00018,20.90374]
[1776598531317,40.53,75450.24,35.9,0.58778,0.00018,20.90857]
[1776598532996,40.53,75448.28,35.9,0.58743,0.00018,20.91219]
[1776598533039,40.53,75448.36,35.9,0.58744,0.00018,20.91202]
[1776598534365,40.53,75448.36,35.9,0.58744,0.00018,20.91202]
[1776598534384,40.53,75448.35,35.9,0.58745,0.00018,20.912]
[1776598536550,40.53,75449.03,35.9,0.58757,0.00018,20.91072]
[1776598536958,40.53,75448.95,35.9,0.58756,0.00018,20.91084]
[1776598538654,40.53,75448.75,35.9,0.58752,0.00018,20.91119]
[1776598544007,40.52,75448.47,35.9,0.58748,0.00018,20.91157]
[1776598549131,40.52,75449.48,35.9,0.58767,0.00018,20.90962]
[1776598549148,40.52,75453.34,35.9,0.58836,0.00018,20.90242]
[1776598551056,40.52,75459.98,35.9,0.58955,0.00018,20.88988]
[1776598556091,40.51,75460.52,35.9,0.58966,0.00018,20.88874]
[1776598561127,40.51,75460.66,35.9,0.5897,0.00018,20.88836]
[1776598566162,40.5,75461.65,35.9,0.58988,0.00018,20.88635]
[1776598571197,40.5,75462.85,35.9,0.59011,0.00018,20.88394]
[1776598572109,40.5,75462.85,35.9,0.59011,0.00018,20.88394]
[1776598573211,40.5,75472.08,35.9,0.59175,0.00018,20.86614]
[1776598574939,40.5,75472.28,35.9,0.59179,0.00018,20.86578]
[1776598575225,40.5,75467.99,35.9,0.59102,0.00018,20.87412]
[1776598581267,40.49,75467.15,35.9,0.59088,0.00018,20.87562]
[1776598581589,40.49,75467.15,35.9,0.59088,0.00018,20.87562]
[1776598588316,40.5,75471.72,35.9,0.59169,0.00018,20.86686]
[1776598590330,40.5,75475.33,35.9,0.59233,0.00018,20.85985]
[1776598593729,40.5,75475.15,35.9,0.59231,0.00018,20.85613]
[1776598594361,40.5,75479.97,35.9,0.59317,0.00018,20.84663]
[1776598595368,40.5,75485.49,35.9,0.59415,0.00018,20.83562]
[1776598600403,40.5,75486.42,35.9,0.59432,0.00018,20.83374]
[1776598605438,40.5,75488.93,35.9,0.59477,0.00018,20.82869]
[1776598610589,40.5,75489.78,35.9,0.59492,0.00018,20.82697]
[1776598611071,40.5,75489.78,35.9,0.59492,0.00018,20.82697]
[1776598618530,40.5,75490.05,35.9,0.59496,0.00018,20.82646]
[1776598623565,40.5,75493.81,35.9,0.59563,0.00018,20.81884]
[1776598628600,40.5,75492.9,35.9,0.59547,0.00018,20.82073]
[1776598633635,40.5,75493.14,35.9,0.59551,0.00018,20.82028]
[1776598639676,40.51,75491.75,35.9,0.59526,0.00018,20.82314]
[1776598646726,40.51,75490.22,35.9,0.59498,0.00018,20.82628]
[1776598653775,40.51,75489.64,35.9,0.59489,0.00018,20.82337]
[1776598658810,40.51,75490.1,35.9,0.59497,0.00018,20.82245]
[1776598663845,40.51,75491.5,35.9,0.59522,0.00018,20.81964]
[1776598668879,40.51,75491.49,35.9,0.59522,0.00018,20.81968]
[1776598679957,40.51,75491.26,35.9,0.59517,0.00018,20.82021]
[1776598684988,40.51,75490.79,35.9,0.59508,0.00018,20.82119]
[1776598685022,40.51,75490.79,35.9,0.59508,0.00018,20.82119]
[1776598687007,40.51,75483.07,35.9,0.59371,0.00018,20.83672]
[1776598689021,40.51,75479.18,35.9,0.59301,0.00018,20.84445]
[1776598693982,40.51,75479.04,35.9,0.59299,0.00018,20.84475]
[1776598699091,40.51,75475.9,35.9,0.59243,0.00018,20.8509]
[1776598704126,40.51,75475.38,35.9,0.59234,0.00018,20.85186]
[1776598709161,40.51,75475.31,35.9,0.59233,0.00018,20.85193]
[1776598710938,40.51,75475.39,35.9,0.59235,0.00018,20.85176]
[1776598711275,40.51,75475.39,35.9,0.59235,0.00018,20.85176]
[1776598712256,40.51,75487.94,35.9,0.59461,0.00018,20.82267]
[1776598718224,40.51,75487.15,35.9,0.59446,0.00018,20.82427]
[1776598723396,40.51,75487.28,35.9,0.59449,0.00018,20.824]
[1776598724266,40.51,75493.46,35.9,0.59559,0.00018,20.81148]
[1776598724771,40.51,75493.46,35.9,0.59559,0.00018,20.81148]
[1776598725273,40.51,75494.75,35.9,0.59582,0.00018,20.80886]
[1776598730308,40.51,75494.41,35.9,0.59575,0.00018,20.80959]
[1776598735344,40.51,75493.95,35.9,0.59567,0.00018,20.81056]
[1776598740379,40.51,75497.2,35.9,0.59624,0.00018,20.80405]
[1776598741806,40.52,75497.22,35.9,0.59624,0.00018,20.80401]
[1776598742394,40.52,75495.75,35.9,0.59598,0.00018,20.80704]
[1776598748436,40.52,75495.5,35.9,0.59593,0.00018,20.8076]
[1776598753470,40.52,75494.64,35.9,0.59577,0.00018,20.80939]
[1776598758506,40.52,75491.89,35.9,0.59528,0.00018,20.81503]
[1776598763541,40.52,75491.32,35.9,0.59518,0.00018,20.8162]
[1776598767344,40.52,75494.0,35.9,0.59566,0.00018,20.81075]
[1776598767569,40.52,75497.79,35.9,0.59633,0.00018,20.80299]
[1776598772604,40.52,75500.01,35.9,0.59674,0.00018,20.79429]
[1776598777639,40.52,75499.99,35.9,0.59674,0.00018,20.79433]
[1776598782675,40.52,75498.46,35.9,0.59647,0.00018,20.79747]
[1776598787713,40.52,75499.03,35.9,0.59657,0.00018,20.79629]
[1776598792887,40.52,75498.53,35.9,0.59648,0.00018,20.79731]
[1776598792902,40.52,75497.15,35.9,0.59624,0.00018,20.80014]
[1776598796776,40.52,75492.39,35.9,0.59539,0.00018,20.80987]
[1776598801954,40.52,75492.25,35.9,0.59536,0.00018,20.81016]
[1776598810874,40.52,75491.93,35.9,0.59531,0.00018,20.81082]
[1776598815909,40.52,75495.21,35.9,0.59589,0.00018,20.80415]
[1776598818425,40.52,75495.21,35.9,0.59589,0.00018,20.80415]
[1776598818526,40.52,75495.21,35.9,0.59589,0.00018,20.80416]
[1776598824972,40.52,75495.62,35.9,0.59596,0.00018,20.80337]
[1776598826944,40.52,75495.62,35.9,0.59596,0.00018,20.80337]
[1776598826986,40.52,75495.94,35.9,0.59602,0.00018,20.80269]
[1776598832021,40.52,75495.72,35.9,0.596,0.00018,20.79896]
[1776598839069,40.52,75495.4,35.9,0.59595,0.00018,20.79954]
[1776598844817,40.52,75495.43,35.9,0.59595,0.00018,20.79947]
[1776598851155,40.51,75492.66,35.9,0.59546,0.00018,20.8051]
[1776598856495,40.52,75492.44,35.9,0.59542,0.00018,20.80556]
[1776598859923,40.52,75492.44,35.9,0.59542,0.00018,20.80557]
[1776598865253,40.52,75493.35,35.9,0.59558,0.00018,20.80375]
[1776598871295,40.52,75492.98,35.9,0.59551,0.00018,20.80453]
[1776598876330,40.52,75494.16,35.9,0.59572,0.00018,20.80212]
[1776598881364,40.52,75496.85,35.9,0.5962,0.00018,20.79656]
[1776598882809,40.52,75496.85,35.9,0.5962,0.00018,20.79656]
[1776598883379,40.51,75501.36,35.9,0.59701,0.00018,20.78724]
[1776598886097,40.51,75503.39,35.9,0.59737,0.00018,20.78302]
[1776598886771,40.51,75503.35,35.9,0.59736,0.00018,20.7831]
[1776598888078,40.51,75503.47,35.9,0.59738,0.00018,20.78285]
[1776598893449,40.51,75503.47,35.9,0.5974,0.00018,20.77872]
[1776598899494,40.51,75503.04,35.9,0.59733,0.00018,20.7796]
[1776598904530,40.51,75503.8,35.9,0.59746,0.00018,20.778]
[1776598909575,40.51,75504.13,35.9,0.59752,0.00018,20.77731]
[1776598915607,40.51,75504.65,35.9,0.59761,0.00018,20.77622]
[1776598920642,40.51,75504.24,35.9,0.59754,0.00018,20.77709]
[1776598925677,40.51,75504.3,35.9,0.59755,0.00018,20.77697]
[1776598930712,40.51,75504.09,35.9,0.59751,0.00018,20.77741]
[1776598935746,40.51,75503.95,35.9,0.59749,0.00018,20.77769]
[1776598942796,40.51,75503.7,35.9,0.59745,0.00018,20.77819]
[1776598947831,40.51,75503.82,35.9,0.59747,0.00018,20.77793]
[1776598952866,40.51,75504.29,35.9,0.59757,0.00018,20.77281]
[1776598954492,40.51,75504.27,35.9,0.59757,0.00018,20.77285]
[1776598956340,40.51,75504.22,35.9,0.59756,0.00018,20.77295]
[1776598962935,40.51,75504.19,35.9,0.59755,0.00018,20.77299]
[1776598971999,40.51,75504.4,35.9,0.59759,0.00018,20.77254]
[1776598981062,40.51,75503.17,35.9,0.59737,0.00018,20.77508]
[1776598987104,40.51,75503.6,35.9,0.59745,0.00018,20.77418]
[1776598991132,40.51,75507.6,35.9,0.59816,0.00018,20.76581]
[1776598992139,40.51,75512.5,35.9,0.59904,0.00018,20.75546]
[1776598997174,40.51,75513.52,35.9,0.59922,0.00018,20.75323]
[1776599002209,40.5,75513.7,35.9,0.59926,0.00018,20.75279]
[1776599007244,40.5,75513.42,35.9,0.59921,0.00018,20.75333]
[1776599012278,40.5,75515.03,35.9,0.59952,0.00018,20.74574]
[1776599017314,40.5,75514.89,35.9,0.5995,0.00018,20.74601]
[1776599019328,40.5,75518.42,35.9,0.60012,0.00018,20.73845]
[1776599020667,40.5,75525.5,35.9,0.60138,0.00018,20.72316]
[1776599021342,40.5,75530.03,35.9,0.60219,0.00018,20.7132]
[1776599022349,40.49,75526.52,35.9,0.60157,0.00018,20.72082]
[1776599027384,40.49,75527.11,35.9,0.60168,0.00018,20.71946]
[1776599032418,40.49,75526.44,35.9,0.60156,0.00018,20.72091]
[1776599045510,40.49,75530.37,35.9,0.60226,0.00018,20.71227]
[1776599050545,40.49,75533.31,35.9,0.60279,0.00018,20.7057]
[1776599052356,40.49,75535.03,35.9,0.6031,0.00018,20.7019]
[1776599052560,40.49,75537.09,35.9,0.60346,0.00018,20.69733]
[1776599055582,40.49,75540.62,35.9,0.60408,0.00018,20.68953]
[1776599057174,40.49,75540.6,35.9,0.60408,0.00018,20.68959]
[1776599057801,40.49,75541.86,35.9,0.6043,0.00018,20.68679]
[1776599059610,40.49,75554.18,35.9,0.60649,0.00018,20.65876]
[1776599060970,40.49,75554.18,35.9,0.60649,0.00018,20.65876]
[1776599061624,40.49,75563.55,35.9,0.60815,0.00018,20.63704]
[1776599065656,40.48,75559.61,35.9,0.60746,0.00018,20.64613]
[1776599069885,40.48,75561.6,35.9,0.60781,0.00018,20.64145]
[1776599070073,40.48,75561.53,35.9,0.6078,0.00018,20.64158]
[1776599071017,40.48,75553.04,35.9,0.60632,0.00018,20.657]
[1776599076735,40.48,75551.12,35.9,0.60598,0.00018,20.6614]
[1776599081769,40.48,75550.75,35.9,0.60591,0.00018,20.66228]
[1776599086805,40.48,75549.14,35.9,0.60562,0.00018,20.66599]
[1776599091839,40.49,75549.18,35.9,0.60562,0.00018,20.66598]
[1776599096875,40.49,75549.37,35.9,0.60565,0.00018,20.66563]
[1776599101910,40.49,75549.75,35.9,0.60571,0.00018,20.66484]
[1776599102528,40.49,75549.75,35.9,0.60571,0.00018,20.66484]
[1776599102976,40.49,75543.61,35.9,0.60463,0.00018,20.67869]
[1776599103924,40.49,75534.81,35.9,0.60307,0.00018,20.69829]
[1776599109966,40.48,75532.2,35.9,0.60263,0.00018,20.7038]
[1776599112987,40.48,75537.28,35.9,0.60354,0.00018,20.69243]
[1776599115001,40.47,75540.75,35.9,0.60416,0.00018,20.68462]
[1776599121045,40.47,75542.5,35.9,0.60449,0.00018,20.6804]
[1776599126081,40.46,75539.37,35.9,0.60395,0.00018,20.68717]
[1776599131117,40.45,75542.69,35.9,0.60458,0.00018,20.67532]
[1776599134100,40.45,75542.68,35.9,0.60457,0.00018,20.67535]
[1776599134139,40.45,75542.79,35.9,0.60459,0.00018,20.67513]
[1776599135798,40.45,75542.79,35.9,0.60459,0.00018,20.67513]
[1776599135841,40.45,75544.7,35.9,0.60493,0.00018,20.67083]
[1776599136153,40.45,75549.47,35.9,0.60577,0.00018,20.66003]
[1776599138166,40.45,75554.63,35.9,0.60669,0.00018,20.64814]
[1776599143202,40.44,75555.71,35.9,0.60689,0.00018,20.64548]
[1776599147882,40.44,75555.1,35.9,0.60679,0.00018,20.64678]
[1776599147983,40.44,75554.96,35.9,0.60677,0.00018,20.64702]
[1776599152264,40.43,75550.75,35.9,0.60604,0.00018,20.65653]
[1776599157300,40.43,75549.01,35.9,0.60575,0.00018,20.66028]
[1776599162335,40.42,75549.81,35.9,0.6059,0.00018,20.65823]
[1776599169384,40.41,75550.9,35.9,0.60612,0.00018,20.65544]
[1776599174419,40.41,75551.09,35.9,0.60617,0.00018,20.6548]
[1776599179453,40.4,75548.62,35.9,0.60574,0.00018,20.66025]
[1776599184277,40.39,75548.12,35.9,0.60566,0.00018,20.66122]
[1776599184489,40.39,75548.44,35.9,0.60572,0.00018,20.66045]
[1776599185496,40.39,75552.08,35.9,0.60637,0.00018,20.65207]
[1776599188491,40.39,75553.03,35.9,0.60655,0.00018,20.64982]
[1776599190530,40.39,75556.56,35.9,0.60718,0.00018,20.64156]
[1776599194559,40.38,75564.75,35.9,0.60866,0.00018,20.61818]
[1776599199594,40.38,75565.3,35.9,0.60876,0.00018,20.61679]
[1776599201608,40.38,75561.58,35.9,0.60811,0.00018,20.62546]
[1776599202789,40.38,75561.58,35.9,0.60811,0.00018,20.62546]
[1776599202968,40.38,75561.58,35.9,0.60811,0.00018,20.62546]
[1776599203034,40.38,75559.79,35.9,0.60779,0.00018,20.62958]
[1776599203469,40.38,75559.79,35.9,0.60779,0.00018,20.62958]
[1776599203623,40.38,75545.89,35.9,0.60533,0.00018,20.66158]
[1776599204630,40.37,75538.03,35.9,0.60393,0.00018,20.67928]
[1776599207116,40.37,75535.39,35.9,0.60347,0.00018,20.68512]
[1776599212930,40.36,75535.02,35.9,0.60342,0.00018,20.68567]
[1776599220117,40.36,75538.79,35.9,0.60409,0.00018,20.67724]
[1776599220528,40.36,75538.79,35.9,0.60409,0.00018,20.67724]
[1776599220742,40.36,75544.82,35.9,0.60516,0.00018,20.66364]
[1776599221749,40.37,75550.02,35.9,0.60608,0.00018,20.65182]
[1776599226784,40.37,75551.47,35.9,0.60633,0.00018,20.64867]
[1776599231819,40.38,75553.1,35.9,0.60661,0.00018,20.64507]
[1776599236854,40.38,75551.43,35.9,0.6063,0.00018,20.64905]
[1776599241889,40.38,75553.27,35.9,0.60662,0.00018,20.64497]
[1776599246924,40.39,75553.27,35.9,0.60661,0.00018,20.6451]
[1776599251958,40.39,75552.92,35.9,0.60656,0.00018,20.64186]
[1776599253221,40.39,75553.15,35.9,0.6066,0.00018,20.64135]
[1776599253973,40.39,75553.65,35.9,0.60668,0.00018,20.64021]
[1776599259007,40.39,75554.87,35.9,0.60691,0.00018,20.63726]
[1776599260483,40.39,75554.87,35.9,0.60691,0.00018,20.63726]
[1776599261022,40.39,75553.5,35.9,0.60667,0.00018,20.64038]
[1776599266057,40.39,75552.72,35.9,0.60652,0.00018,20.64227]
[1776599272099,40.39,75553.29,35.9,0.60662,0.00018,20.64109]
[1776599272900,40.39,75553.29,35.9,0.60662,0.00018,20.64109]
[1776599273107,40.39,75562.96,35.9,0.60833,0.00018,20.61865]
[1776599273954,40.39,75562.96,35.9,0.60833,0.00018,20.61865]
[1776599274179,40.39,75567.97,35.9,0.60922,0.00018,20.60685]
[1776599276128,40.39,75563.85,35.9,0.60849,0.00018,20.61651]
[1776599280141,40.39,75563.34,35.9,0.6084,0.00018,20.61765]
[1776599280156,40.39,75561.95,35.9,0.60816,0.00018,20.62088]
[1776599281258,40.39,75558.62,35.9,0.60757,0.00018,20.62865]
[1776599282172,40.39,75553.83,35.9,0.60672,0.00018,20.63975]
[1776599287205,40.39,75553.15,35.9,0.60659,0.00018,20.64141]
[1776599292240,40.4,75555.98,35.9,0.60709,0.00018,20.63498]
[1776599294981,40.4,75555.99,35.9,0.60709,0.00018,20.63497]
[1776599295090,40.4,75555.99,35.9,0.60709,0.00018,20.63497]
[1776599295181,40.4,75555.99,35.9,0.60709,0.00018,20.635]
[1776599297276,40.4,75561.6,35.9,0.60808,0.00018,20.62191]
[1776599300093,40.4,75569.79,35.9,0.60954,0.00018,20.6026]
[1776599305332,40.39,75573.3,35.9,0.61016,0.00018,20.59422]
[1776599310368,40.39,75572.31,35.9,0.60998,0.00018,20.59658]
[1776599311375,40.39,75569.06,35.9,0.60943,0.00018,20.60014]
[1776599313389,40.39,75565.52,35.9,0.6088,0.00018,20.60848]
[1776599316410,40.39,75570.85,35.9,0.60975,0.00018,20.59585]
[1776599319432,40.39,75574.44,35.9,0.61038,0.00018,20.5873]
[1776599324466,40.39,75576.19,35.9,0.61069,0.00018,20.58314]
[1776599329501,40.4,75575.3,35.9,0.61053,0.00018,20.5853]
[1776599335545,40.4,75576.22,35.9,0.61069,0.00018,20.58313]
[1776599340579,40.4,75577.97,35.9,0.611,0.00018,20.57895]
[1776599345615,40.4,75578.72,35.9,0.61113,0.00018,20.57719]
[1776599350650,40.4,75579.59,35.9,0.61128,0.00018,20.57513]
[1776599355686,40.4,75579.43,35.9,0.61125,0.00018,20.57556]
[1776599361728,40.4,75579.13,35.9,0.61119,0.00018,20.57633]
[1776599366762,40.4,75578.44,35.9,0.61107,0.00018,20.57802]
[1776599371876,40.4,75578.18,35.9,0.61102,0.00018,20.57866]
[1776599377841,40.4,75576.98,35.9,0.61083,0.00018,20.57741]
[1776599382876,40.4,75576.7,35.9,0.61078,0.00018,20.5781]
[1776599388918,40.4,75576.24,35.9,0.61069,0.00018,20.57921]
[1776599394960,40.4,75575.62,35.9,0.61058,0.00018,20.58071]
[1776599402009,40.4,75576.72,35.9,0.61078,0.00018,20.57809]
[1776599407046,40.41,75577.31,35.9,0.61088,0.00018,20.57669]
[1776599412081,40.41,75576.69,35.9,0.61077,0.00018,20.5782]
[1776599417116,40.41,75579.26,35.9,0.61122,0.00018,20.57205]
[1776599422151,40.41,75579.19,35.9,0.61121,0.00018,20.57224]
[1776599427186,40.41,75578.4,35.9,0.61107,0.00018,20.57416]
[1776599432221,40.41,75579.58,35.9,0.61129,0.00018,20.56718]
[1776599437255,40.41,75580.09,35.9,0.61138,0.00018,20.56597]
[1776599443298,40.41,75579.03,35.9,0.61119,0.00018,20.56852]
[1776599445312,40.41,75585.36,35.9,0.61231,0.00018,20.55319]
[1776599446213,40.41,75585.36,35.9,0.61231,0.00018,20.55319]
[1776599446319,40.41,75595.09,35.9,0.61403,0.00018,20.52932]
[1776599446662,40.41,75595.09,35.9,0.61403,0.00018,20.52932]
[1776599447326,40.41,75602.09,35.9,0.61527,0.00018,20.51193]
[1776599447654,40.41,75602.09,35.9,0.61527,0.00018,20.51193]
[1776599447963,40.41,75602.09,35.9,0.61527,0.00018,20.51193]
[1776599448332,40.41,75602.89,35.9,0.6154,0.00018,20.50996]
[1776599452506,40.41,75603.47,35.9,0.6155,0.00018,20.50862]
[1776599453367,40.41,75600.09,35.9,0.6149,0.00018,20.5171]
[1776599456511,40.41,75599.63,35.9,0.61482,0.00018,20.51821]
[1776599457175,40.41,75599.63,35.9,0.61482,0.00018,20.51821]
[1776599457396,40.41,75602.99,35.9,0.61542,0.00018,20.50978]
[1776599457673,40.41,75602.99,35.9,0.61542,0.00018,20.50978]
[1776599458403,40.41,75603.35,35.9,0.61548,0.00018,20.50885]
[1776599460168,40.41,75603.66,35.9,0.61554,0.00018,20.50804]
[1776599460418,40.41,75603.72,35.9,0.61555,0.00018,20.50786]
[1776599461683,40.41,75603.72,35.9,0.61555,0.00018,20.50786]
[1776599461699,40.41,75603.72,35.9,0.61555,0.00018,20.50786]
[1776599461784,40.41,75603.62,35.9,0.61554,0.00018,20.50808]
[1776599462868,40.41,75603.62,35.9,0.61554,0.00018,20.50808]
[1776599462952,40.41,75603.55,35.9,0.61553,0.00018,20.50823]
[1776599463684,40.41,75603.55,35.9,0.61553,0.00018,20.50823]
[1776599463785,40.41,75604.69,35.9,0.61573,0.00018,20.50534]
[1776599466679,40.41,75605.62,35.9,0.6159,0.00018,20.50295]
[1776599466689,40.4,75604.87,35.9,0.61576,0.00018,20.50481]
[1776599468028,40.4,75596.8,35.9,0.61434,0.00018,20.52493]
[1776599468479,40.4,75589.95,35.9,0.61313,0.00018,20.54184]
[1776599473513,40.41,75587.59,35.9,0.61271,0.00018,20.54767]
[1776599477542,40.41,75591.1,35.9,0.61333,0.00018,20.53912]
[1776599478549,40.41,75594.86,35.9,0.61399,0.00018,20.52987]
[1776599479912,40.41,75594.86,35.9,0.61399,0.00018,20.52987]
[1776599479997,40.41,75595.37,35.9,0.61408,0.00018,20.52863]
[1776599481310,40.41,75595.37,35.9,0.61408,0.00018,20.52863]
[1776599481398,40.41,75597.96,35.9,0.61454,0.00018,20.52219]
[1776599481570,40.41,75603.09,35.9,0.61544,0.00018,20.50939]
[1776599482578,40.41,75612.56,35.9,0.61711,0.00018,20.48547]
[1776599484180,40.41,75612.56,35.9,0.61711,0.00018,20.48547]
[1776599484592,40.4,75620.1,35.9,0.61844,0.00018,20.46608]
[1776599485473,40.4,75620.1,35.9,0.61844,0.00018,20.46608]
[1776599486674,40.4,75619.11,35.9,0.61827,0.00018,20.46863]
[1776599488619,40.4,75625.34,35.9,0.61937,0.00018,20.45254]
[1776599493655,40.4,75624.56,35.9,0.61926,0.00018,20.4502]
[1776599496821,40.38,75629.66,35.9,0.6202,0.00018,20.43622]
[1776599498734,40.38,75626.62,35.9,0.61967,0.00018,20.4441]
[1776599498739,40.38,75626.62,35.9,0.61967,0.00018,20.4441]
[1776599498797,40.38,75623.98,35.9,0.61921,0.00018,20.45089]
[1776599499697,40.38,75619.45,35.9,0.6184,0.00018,20.46273]
[1776599501829,40.38,75617.66,35.9,0.61809,0.00018,20.46733]
[1776599502227,40.38,75617.66,35.9,0.61809,0.00018,20.46733]
[1776599502307,40.39,75616.04,35.9,0.6178,0.00018,20.47155]
[1776599502718,40.39,75610.59,35.9,0.61684,0.00018,20.48544]
[1776599505738,40.39,75606.56,35.9,0.61612,0.00018,20.49579]
[1776599506856,40.39,75597.13,35.9,0.61445,0.00018,20.51943]
[1776599507753,40.39,75593.06,35.9,0.61373,0.00018,20.52954]
[1776599514058,40.39,75593.16,35.9,0.61375,0.00018,20.52933]
[1776599521854,40.4,75592.28,35.9,0.61358,0.00018,20.53172]
[1776599525882,40.4,75595.74,35.9,0.61418,0.00018,20.52324]
[1776599528903,40.4,75592.08,35.9,0.61354,0.00018,20.53232]
[1776599532931,40.4,75582.61,35.9,0.61186,0.00018,20.5555]
[1776599538974,40.4,75580.53,35.9,0.61149,0.00018,20.56057]
[1776599541996,40.4,75573.06,35.9,0.61017,0.00018,20.5785]
[1776599544010,40.4,75567.28,35.9,0.60914,0.00018,20.5922]
[1776599549044,40.4,75567.15,35.9,0.60913,0.00018,20.59245]
[1776599554084,40.4,75568.48,35.9,0.60938,0.00018,20.5851]
[1776599560127,40.4,75566.42,35.9,0.60902,0.00018,20.58992]
[1776599566169,40.4,75565.58,35.9,0.60887,0.00018,20.59185]
[1776599572210,40.4,75565.44,35.9,0.60885,0.00018,20.59215]
[1776599577246,40.4,75565.22,35.9,0.60882,0.00018,20.59264]
[1776599582281,40.4,75564.95,35.9,0.60877,0.00018,20.59325]
[1776599588322,40.39,75564.81,35.9,0.60875,0.00018,20.59355]
[1776599593358,40.39,75559.87,35.9,0.60787,0.00018,20.60509]
[1776599594365,40.39,75566.7,35.9,0.60908,0.00018,20.58906]
[1776599595372,40.39,75572.27,35.9,0.61007,0.00018,20.57584]
[1776599596379,40.39,75568.75,35.9,0.60945,0.00018,20.5842]
[1776599604435,40.39,75572.05,35.9,0.61003,0.00018,20.57639]
[1776599609469,40.39,75571.48,35.9,0.60993,0.00018,20.57777]
[1776599614505,40.4,75571.56,35.9,0.60996,0.00018,20.57344]
[1776599616519,40.4,75564.26,35.9,0.60866,0.00018,20.59071]
[1776599621554,40.39,75562.8,35.9,0.60841,0.00018,20.59411]
[1776599626754,40.39,75565.5,35.9,0.60889,0.00018,20.58775]
[1776599628602,40.39,75570.92,35.9,0.60985,0.00018,20.57493]
[1776599629610,40.39,75574.37,35.9,0.61046,0.00018,20.56671]
[1776599631418,40.39,75574.37,35.9,0.61046,0.00018,20.56671]
[1776599631502,40.4,75578.66,35.9,0.61122,0.00018,20.55645]
[1776599632472,40.4,75578.66,35.9,0.61122,0.00018,20.55645]
[1776599632490,40.4,75592.92,35.9,0.61373,0.00018,20.52173]
[1776599632867,40.4,75592.92,35.9,0.61373,0.00018,20.52173]
[1776599632954,40.4,75599.79,35.9,0.61495,0.00018,20.50469]
[1776599635141,40.4,75600.13,35.9,0.615,0.00018,20.50389]
[1776599635281,40.4,75600.13,35.9,0.615,0.00018,20.50389]
[1776599635561,40.4,75600.7,35.9,0.6151,0.00018,20.50257]
[1776599635907,40.4,75600.7,35.9,0.6151,0.00018,20.50257]
[1776599636008,40.4,75607.0,35.9,0.61621,0.00018,20.48675]
[1776599636659,40.4,75614.25,35.9,0.61748,0.00018,20.46842]
[1776599639076,40.4,75616.55,35.9,0.61788,0.00018,20.4626]
[1776599639132,40.41,75616.56,35.9,0.61788,0.00018,20.46265]
[1776599640494,40.41,75616.56,35.9,0.61788,0.00018,20.46265]
[1776599640584,40.41,75623.14,35.9,0.61903,0.00018,20.44587]
[1776599641413,40.41,75623.14,35.9,0.61903,0.00018,20.44587]
[1776599641514,40.41,75621.92,35.9,0.61881,0.00018,20.44911]
[1776599641696,40.41,75611.18,35.9,0.61692,0.00018,20.4766]
[1776599644717,40.42,75607.0,35.9,0.61617,0.00018,20.48736]
[1776599645724,40.42,75603.45,35.9,0.61554,0.00018,20.49634]
[1776599650759,40.42,75600.56,35.9,0.61502,0.00018,20.50382]
[1776599652929,40.42,75602.11,35.9,0.61529,0.00018,20.49999]
[1776599653017,40.43,75605.02,35.9,0.6158,0.00018,20.49275]
[1776599653925,40.43,75605.02,35.9,0.6158,0.00018,20.49275]
[1776599653957,40.43,75610.64,35.9,0.61678,0.00018,20.47863]
[1776599655050,40.43,75610.64,35.9,0.61678,0.00018,20.47863]
[1776599655142,40.43,75610.64,35.9,0.61678,0.00018,20.47863]
[1776599655205,40.43,75617.45,35.9,0.61798,0.00018,20.46133]
[1776599656297,40.43,75623.67,35.9,0.61907,0.00018,20.44539]
[1776599657807,40.43,75627.54,35.9,0.61974,0.00018,20.43551]
[1776599660955,40.44,75628.6,35.9,0.61991,0.00018,20.43291]
[1776599661001,40.44,75633.06,35.9,0.62069,0.00018,20.42134]
[1776599663133,40.44,75634.77,35.9,0.62098,0.00018,20.41703]
[1776599669457,40.45,75634.29,35.9,0.62087,0.00018,20.41874]
[1776599669776,40.46,75634.95,35.9,0.62097,0.00018,20.41717]
[1776599669883,40.46,75634.95,35.9,0.62097,0.00018,20.41717]
[1776599670372,40.46,75649.64,35.9,0.62354,0.00017,20.37816]
[1776599670643,40.46,75649.64,35.9,0.62354,0.00017,20.37816]
[1776599670694,40.46,75649.64,35.9,0.62354,0.00017,20.37816]
[1776599670900,40.46,75658.41,35.9,0.62508,0.00017,20.35442]
[1776599672370,40.46,75658.41,35.9,0.62508,0.00017,20.35442]
[1776599672424,40.46,75653.38,35.9,0.62422,0.00017,20.36391]
[1776599676872,40.46,75652.41,35.9,0.62404,0.00017,20.36672]
[1776599676941,40.46,75641.96,35.9,0.6222,0.00018,20.39478]
[1776599678455,40.46,75641.96,35.9,0.6222,0.00018,20.39478]
[1776599678467,40.47,75634.64,35.9,0.62091,0.00018,20.41421]
[1776599679799,40.47,75634.64,35.9,0.62091,0.00018,20.41421]
[1776599679873,40.47,75634.64,35.9,0.62091,0.00018,20.41421]
[1776599680241,40.47,75634.64,35.9,0.62091,0.00018,20.41421]
[1776599680275,40.47,75632.75,35.9,0.62057,0.00018,20.41935]
[1776599681977,40.48,75629.41,35.9,0.61997,0.00018,20.42823]
[1776599682762,40.48,75629.41,35.9,0.61997,0.00018,20.42823]
[1776599682984,40.48,75629.16,35.9,0.61993,0.00018,20.42896]
[1776599683784,40.48,75629.16,35.9,0.61993,0.00018,20.42896]
[1776599683991,40.48,75633.31,35.9,0.62065,0.00018,20.41821]
[1776599687011,40.49,75637.82,35.9,0.62142,0.00018,20.40664]
[1776599688019,40.49,75643.62,35.9,0.62244,0.00017,20.39132]
[1776599691039,40.49,75646.98,35.9,0.62301,0.00017,20.38251]
[1776599696352,40.49,75648.59,35.9,0.62328,0.00017,20.37841]
[1776599698088,40.5,75645.03,35.9,0.62265,0.00017,20.38811]
[1776599699098,40.5,75641.26,35.9,0.62198,0.00017,20.39821]
[1776599704134,40.51,75639.21,35.9,0.6216,0.00017,20.40407]
[1776599705141,40.51,75642.96,35.9,0.62225,0.00017,20.39423]
[1776599710176,40.52,75644.25,35.9,0.62245,0.00017,20.3912]
[1776599712189,40.52,75640.56,35.9,0.6218,0.00017,20.40113]
[1776599713197,40.53,75636.17,35.9,0.62103,0.00017,20.41275]
[1776599718231,40.54,75632.65,35.9,0.62039,0.00018,20.42235]
[1776599720732,40.54,75632.15,35.9,0.62029,0.00018,20.4238]
[1776599721565,40.54,75632.15,35.9,0.62029,0.00018,20.4238]
[1776599721656,40.54,75627.22,35.9,0.61942,0.00018,20.43674]
[1776599722024,40.54,75627.22,35.9,0.61942,0.00018,20.43674]
[1776599722260,40.54,75623.87,35.9,0.61883,0.00018,20.44538]
[1776599725771,40.55,75621.93,35.9,0.61848,0.00018,20.45054]
[1776599726288,40.55,75609.79,35.9,0.61635,0.00018,20.48143]
[1776599727295,40.55,75604.46,35.9,0.61541,0.00018,20.49482]
[1776599732330,40.55,75599.74,35.9,0.61459,0.00018,20.50251]
[1776599737365,40.56,75598.98,35.9,0.61445,0.00018,20.50451]
[1776599742399,40.56,75599.19,35.9,0.61448,0.00018,20.50411]
[1776599747434,40.56,75597.95,35.9,0.61425,0.00018,20.50729]
[1776599752470,40.56,75595.84,35.9,0.61387,0.00018,20.5126]
[1776599756498,40.57,75600.66,35.9,0.61471,0.00018,20.5008]
[1776599761533,40.57,75602.28,35.9,0.61499,0.00018,20.49693]
[1776599766568,40.57,75603.03,35.9,0.61511,0.00018,20.49523]
[1776599771603,40.58,75603.1,35.9,0.61511,0.00018,20.49525]
[1776599776602,40.58,75603.57,35.9,0.61519,0.00018,20.49421]
[1776599776638,40.58,75609.06,35.9,0.61615,0.00018,20.48053]
[1776599777645,40.58,75612.73,35.9,0.61679,0.00018,20.47134]
[1776599778652,40.59,75616.53,35.9,0.61745,0.00018,20.46177]
[1776599781171,40.59,75618.78,35.9,0.61784,0.00018,20.45617]
[1776599781306,40.59,75618.78,35.9,0.61784,0.00018,20.45617]
[1776599781422,40.59,75618.78,35.9,0.61784,0.00018,20.45617]
[1776599784759,40.59,75619.92,35.9,0.61803,0.00018,20.45344]
[1776599784784,40.59,75619.92,35.9,0.61803,0.00018,20.45344]
[1776599784794,40.59,75620.55,35.9,0.61813,0.00018,20.4519]
[1776599785701,40.6,75625.18,35.9,0.61894,0.00018,20.4401]
[1776599790737,40.61,75631.93,35.9,0.6201,0.00017,20.42304]
[1776599795772,40.62,75636.84,35.9,0.62095,0.00017,20.40647]
[1776599800808,40.62,75639.7,35.9,0.62142,0.00017,20.39939]
[1776599805843,40.63,75636.3,35.9,0.62081,0.00017,20.40867]
[1776599810881,40.64,75635.29,35.9,0.62061,0.00017,20.41168]
[1776599815916,40.65,75637.88,35.9,0.62104,0.00017,20.40533]
[1776599823973,40.67,75637.34,35.9,0.6209,0.00017,20.40736]
[1776599829008,40.67,75635.84,35.9,0.62062,0.00017,20.41165]
[1776599834044,40.68,75636.2,35.9,0.62066,0.00017,20.41107]
[1776599839079,40.69,75638.16,35.9,0.62098,0.00017,20.40632]
[1776599845121,40.7,75639.81,35.9,0.62124,0.00017,20.40247]
[1776599855191,40.72,75642.31,35.9,0.62165,0.00017,20.3925]
[1776599860225,40.73,75641.41,35.9,0.62147,0.00017,20.39531]
[1776599866268,40.74,75639.06,35.9,0.62102,0.00017,20.40199]
[1776599867905,40.74,75639.06,35.9,0.62102,0.00017,20.40199]
[1776599867275,40.74,75635.04,35.9,0.62032,0.00017,20.41252]
[1776599868282,40.75,75630.19,35.9,0.61947,0.00017,20.42513]
[1776599869024,40.75,75630.19,35.9,0.61947,0.00017,20.42513]
[1776599869180,40.75,75630.19,35.9,0.61947,0.00017,20.42513]
[1776599869255,40.75,75630.19,35.9,0.61947,0.00017,20.42513]
[1776599869759,40.75,75630.19,35.9,0.61947,0.00017,20.42513]
[1776599869823,40.75,75630.19,35.9,0.61947,0.00017,20.42513]
[1776599869859,40.75,75617.97,35.9,0.61733,0.00017,20.45639]
[1776599870296,40.75,75607.81,35.9,0.61555,0.00017,20.48183]
[1776599871624,40.75,75607.81,35.9,0.61555,0.00017,20.48183]
[1776599872323,40.75,75607.28,35.9,0.61546,0.00017,20.4832]
[1776599873114,40.75,75607.11,35.9,0.61543,0.00017,20.48362]
[1776599878353,40.75,75601.92,35.9,0.61451,0.00018,20.49659]
[1776599883388,40.76,75598.77,35.9,0.61395,0.00018,20.5044]
[1776599888423,40.76,75597.92,35.9,0.6138,0.00018,20.50654]
[1776599894465,40.76,75597.45,35.9,0.61371,0.00018,20.50775]
[1776599899500,40.76,75598.81,35.9,0.61395,0.00018,20.50448]
[1776599900506,40.76,75603.73,35.9,0.61481,0.00017,20.49241]
[1776599904790,40.76,75605.24,35.9,0.61507,0.00017,20.48872]
[1776599904887,40.76,75607.84,35.9,0.61552,0.00017,20.48235]
[1776599905295,40.76,75607.84,35.9,0.61552,0.00017,20.48235]
[1776599905542,40.76,75610.71,35.9,0.61602,0.00017,20.47521]
[1776599906377,40.76,75610.71,35.9,0.61602,0.00017,20.47521]
[1776599906795,40.76,75610.71,35.9,0.61602,0.00017,20.47521]
[1776599906897,40.77,75611.28,35.9,0.61612,0.00017,20.47386]
[1776599909569,40.77,75616.54,35.9,0.61703,0.00017,20.46075]
[1776599912591,40.77,75623.07,35.9,0.61818,0.00017,20.44019]
[1776599917381,40.78,75624.1,35.9,0.61835,0.00017,20.43779]
[1776599920161,40.78,75625.54,35.9,0.61859,0.00017,20.4343]
[1776599920187,40.78,75625.54,35.9,0.61859,0.00017,20.4343]
[1776599920677,40.78,75628.48,35.9,0.6191,0.00017,20.42684]
[1776599922691,40.79,75633.15,35.9,0.6199,0.00017,20.41496]
[1776599927726,40.79,75634.44,35.9,0.62011,0.00017,20.41198]
[1776599932761,40.8,75632.94,35.9,0.61982,0.00017,20.41628]
[1776599933890,40.8,75632.94,35.9,0.61982,0.00017,20.41628]
[1776599934774,40.81,75627.3,35.9,0.61883,0.00017,20.43088]
[1776599939810,40.81,75627.44,35.9,0.61884,0.00017,20.43079]
[1776599944728,40.82,75628.66,35.9,0.61904,0.00017,20.42789]
[1776599950887,40.83,75631.03,35.9,0.61942,0.00017,20.42222]
[1776599955922,40.84,75632.33,35.9,0.61963,0.00017,20.41919]
[1776599960957,40.84,75633.56,35.9,0.61982,0.00017,20.41636]
[1776599965992,40.85,75631.45,35.9,0.61944,0.00017,20.42212]
[1776599971027,40.86,75630.63,35.9,0.61929,0.00017,20.42035]
[1776599976803,40.87,75630.91,35.9,0.61933,0.00017,20.4199]
[1776599976843,40.87,75630.95,35.9,0.61933,0.00017,20.41993]
[1776599977907,40.87,75630.95,35.9,0.61933,0.00017,20.41993]
[1776599977944,40.87,75631.21,35.9,0.61937,0.00017,20.41933]
[1776599983111,40.88,75632.55,35.9,0.61958,0.00017,20.41624]
[1776599987139,40.89,75636.68,35.9,0.62028,0.00017,20.4059]
[1776599993180,40.9,75633.9,35.9,0.61977,0.00017,20.41348]
[1776599998215,40.9,75632.44,35.9,0.6195,0.00017,20.41757]
[1776600001646,40.91,75637.87,35.9,0.62043,0.00017,20.4038]
[1776600002243,40.91,75644.79,35.9,0.62162,0.00017,20.38591]
[1776600007279,40.92,75647.03,35.9,0.62199,0.00017,20.38037]
[1776600012314,40.93,75642.16,35.9,0.62112,0.00017,20.39345]
[1776600013321,40.93,75638.66,35.9,0.62051,0.00017,20.40259]
[1776600018356,40.94,75637.24,35.9,0.62025,0.00017,20.40657]
[1776600023391,40.94,75634.13,35.9,0.61969,0.00017,20.41487]
[1776600028426,40.95,75634.24,35.9,0.61969,0.00017,20.41487]
[1776600033508,40.96,75633.54,35.9,0.61958,0.00017,20.41269]
[1776600033706,40.96,75633.54,35.9,0.61958,0.00017,20.41269]
[1776600033728,40.96,75632.16,35.9,0.61933,0.00017,20.41628]
[1776600034470,40.96,75624.9,35.9,0.61807,0.00017,20.43477]
[1776600036036,40.96,75624.9,35.9,0.61807,0.00017,20.43477]
[1776600036172,40.96,75623.03,35.9,0.61774,0.00017,20.43957]
[1776600038466,40.96,75622.56,35.9,0.61766,0.00017,20.44079]
[1776600038498,40.96,75620.98,35.9,0.61738,0.00017,20.44479]
[1776600039505,40.96,75611.41,35.9,0.61571,0.00017,20.46868]
[1776600040512,40.96,75602.52,35.9,0.61416,0.00017,20.49053]
[1776600043964,40.96,75602.59,35.9,0.61417,0.00017,20.49036]
[1776600044065,40.96,75608.33,35.9,0.61517,0.00017,20.47631]
[1776600044540,40.96,75614.29,35.9,0.61621,0.00017,20.46157]
[1776600048468,40.97,75617.53,35.9,0.61677,0.00017,20.45358]
[1776600048569,40.97,75617.29,35.9,0.61673,0.00017,20.4542]
[1776600051589,40.97,75609.96,35.9,0.61545,0.00017,20.47247]
[1776600053603,40.97,75606.17,35.9,0.61478,0.00017,20.48182]
[1776600057630,40.97,75609.8,35.9,0.61541,0.00017,20.47293]
[1776600060967,40.97,75610.17,35.9,0.61548,0.00017,20.47205]
[1776600061066,40.97,75610.0,35.9,0.61544,0.00017,20.4725]
[1776600061506,40.97,75610.0,35.9,0.61544,0.00017,20.4725]
[1776600061659,40.97,75618.2,35.9,0.61687,0.00017,20.45214]
[1776600065995,40.97,75618.92,35.9,0.61699,0.00017,20.45042]
[1776600066096,40.97,75618.42,35.9,0.6169,0.00017,20.45173]
[1776600068708,40.98,75614.43,35.9,0.6162,0.00017,20.46172]
[1776600070331,40.98,75613.43,35.9,0.61603,0.00017,20.46423]
[1776600070501,40.98,75613.43,35.9,0.61603,0.00017,20.46423]
[1776600070722,40.98,75615.74,35.9,0.61643,0.00017,20.45851]
[1776600074013,40.98,75616.33,35.9,0.61653,0.00017,20.45709]
[1776600074115,40.98,75616.11,35.9,0.61649,0.00017,20.45769]
[1776600079785,40.98,75608.29,35.9,0.61512,0.00017,20.47717]
[1776600084820,40.98,75604.82,35.9,0.61451,0.00017,20.48574]
[1776600089855,40.99,75603.66,35.9,0.61431,0.00017,20.48861]
[1776600094890,40.99,75603.4,35.9,0.61428,0.00017,20.48509]
[1776600099925,40.99,75602.04,35.9,0.61404,0.00017,20.48843]
[1776600104960,40.99,75601.93,35.9,0.61402,0.00017,20.48872]
[1776600106974,40.99,75607.05,35.9,0.61491,0.00017,20.47622]
[1776600109795,40.99,75610.14,35.9,0.61545,0.00017,20.46863]
[1776600110076,40.99,75610.14,35.9,0.61545,0.00017,20.46863]
[1776600109995,40.99,75614.08,35.9,0.61613,0.00017,20.45892]
[1776600111002,40.99,75617.27,35.9,0.61668,0.00017,20.451]
[1776600116037,40.99,75618.76,35.9,0.61693,0.00017,20.44742]
[1776600119076,40.99,75618.89,35.9,0.61695,0.00017,20.44715]
[1776600119166,40.99,75613.69,35.9,0.61605,0.00017,20.46012]
[1776600120065,41.0,75610.01,35.9,0.61541,0.00017,20.46923]
[1776600125101,41.0,75610.32,35.9,0.61546,0.00017,20.46853]
[1776600127114,41.0,75605.37,35.9,0.61459,0.00017,20.48071]
[1776600132149,41.0,75607.14,35.9,0.6149,0.00017,20.47639]
[1776600135169,41.0,75610.7,35.9,0.61552,0.00017,20.46766]
[1776600141109,41.0,75611.52,35.9,0.61566,0.00017,20.46567]
[1776600141159,41.0,75612.2,35.9,0.61577,0.00017,20.46403]
[1776600141611,41.0,75612.2,35.9,0.61577,0.00017,20.46403]
[1776600142121,41.0,75612.2,35.9,0.61577,0.00017,20.46403]
[1776600141712,41.0,75613.01,35.9,0.61591,0.00017,20.46202]
[1776600142219,41.0,75613.24,35.9,0.61595,0.00017,20.46147]
[1776600144960,41.0,75616.46,35.9,0.61651,0.00017,20.45349]
[1776600144968,41.0,75616.46,35.9,0.61651,0.00017,20.45349]
[1776600145014,41.0,75616.46,35.9,0.61651,0.00017,20.45349]
[1776600145047,41.0,75623.46,35.9,0.61773,0.00017,20.43603]
[1776600145839,41.0,75630.52,35.9,0.61895,0.00017,20.41817]
[1776600148320,41.0,75633.73,35.9,0.6195,0.00017,20.41007]
[1776600148616,41.0,75633.73,35.9,0.6195,0.00017,20.41007]
[1776600149042,41.0,75633.73,35.9,0.6195,0.00017,20.41007]
[1776600149111,41.01,75632.43,35.9,0.61927,0.00017,20.41348]
[1776600149269,41.01,75627.04,35.9,0.61834,0.00017,20.42717]
[1776600150276,41.01,75622.03,35.9,0.61746,0.00017,20.43983]
[1776600155311,41.01,75622.9,35.9,0.61763,0.00017,20.43358]
[1776600158453,41.01,75622.98,35.9,0.61764,0.00017,20.43343]
[1776600158537,41.01,75622.98,35.9,0.61764,0.00017,20.43343]
[1776600158636,41.01,75626.8,35.9,0.6183,0.00017,20.42382]
[1776600160076,41.01,75630.57,35.9,0.61895,0.00017,20.41432]
[1776600160346,41.01,75635.87,35.9,0.61987,0.00017,20.40079]
[1776600162251,41.01,75635.87,35.9,0.61987,0.00017,20.40079]
[1776600162878,41.02,75637.02,35.9,0.62007,0.00017,20.39789]
[1776600162908,41.02,75637.02,35.9,0.62007,0.00017,20.39789]
[1776600162950,41.02,75643.65,35.9,0.62121,0.00017,20.38082]
[1776600163367,41.02,75656.46,35.9,0.62342,0.00017,20.34735]
[1776600164373,41.02,75657.76,35.9,0.62364,0.00017,20.34399]
[1776600166756,41.02,75658.1,35.9,0.6237,0.00017,20.34318]
[1776600170111,41.03,75658.32,35.9,0.62372,0.00017,20.34284]
[1776600170213,41.03,75658.53,35.9,0.62375,0.00017,20.34244]
[1776600170713,41.03,75662.49,35.9,0.62443,0.00017,20.33193]
[1776600171450,41.03,75662.49,35.9,0.62443,0.00017,20.33193]
[1776600171498,41.03,75666.04,35.9,0.62504,0.00017,20.32254]
[1776600172429,41.03,75661.0,35.9,0.62416,0.00017,20.33608]
[1776600175889,41.04,75658.83,35.9,0.62378,0.00017,20.34201]
[1776600176009,41.04,75658.83,35.9,0.62378,0.00017,20.34201]
[1776600176061,41.04,75658.86,35.9,0.62378,0.00017,20.34201]
[1776600176299,41.04,75658.86,35.9,0.62378,0.00017,20.34201]
[1776600177044,41.04,75658.86,35.9,0.62378,0.00017,20.34201]
[1776600177146,41.04,75670.48,35.9,0.62577,0.00017,20.31117]
[1776600177466,41.04,75676.39,35.9,0.62679,0.00017,20.29519]
[1776600181411,41.05,75675.16,35.9,0.62656,0.00017,20.29884]
[1776600181494,41.05,75668.56,35.9,0.62542,0.00017,20.31673]
[1776600182501,41.06,75661.41,35.9,0.62418,0.00017,20.33592]
[1776600183993,41.06,75661.41,35.9,0.62418,0.00017,20.33592]
[1776600184037,41.06,75660.51,35.9,0.62401,0.00017,20.33848]
[1776600189049,41.06,75662.97,35.9,0.62442,0.00017,20.33221]
[1776600194585,41.08,75664.07,35.9,0.62457,0.00017,20.32994]
[1776600195796,41.08,75664.07,35.9,0.62457,0.00017,20.32994]
[1776600195898,41.08,75665.01,35.9,0.62473,0.00017,20.32753]
[1776600196288,41.08,75665.01,35.9,0.62473,0.00017,20.32753]
[1776600196599,41.08,75664.18,35.9,0.62458,0.00017,20.32983]
[1776600198028,41.08,75664.18,35.9,0.62458,0.00017,20.32983]
[1776600198040,41.09,75664.71,35.9,0.62466,0.00017,20.32861]
[1776600199621,41.09,75661.24,35.9,0.62406,0.00017,20.33792]
[1776600203030,41.09,75658.31,35.9,0.62354,0.00017,20.34584]
[1776600204049,41.1,75657.92,35.9,0.62347,0.00017,20.34702]
[1776600204150,41.1,75653.89,35.9,0.62277,0.00017,20.35769]
[1776600204657,41.1,75648.28,35.9,0.6218,0.00017,20.37234]
[1776600207189,41.1,75644.3,35.9,0.6211,0.00017,20.38283]
[1776600208684,41.1,75640.28,35.9,0.6204,0.00017,20.39324]
[1776600209691,41.1,75635.61,35.9,0.61959,0.00017,20.40524]
[1776600212373,41.11,75632.91,35.9,0.61914,0.00017,20.40799]
[1776600212439,41.11,75632.91,35.9,0.61914,0.00017,20.40799]
[1776600212713,41.11,75628.33,35.9,0.61835,0.00017,20.41962]
[1776600220769,41.11,75625.9,35.9,0.61791,0.00017,20.42595]
[1776600227819,41.12,75625.78,35.9,0.61788,0.00017,20.42646]
[1776600236858,41.12,75626.65,35.9,0.61802,0.00017,20.4244]
[1776600237067,41.12,75626.65,35.9,0.61802,0.00017,20.4244]
[1776600237258,41.12,75626.65,35.9,0.61802,0.00017,20.4244]
[1776600237272,41.13,75626.65,35.9,0.61801,0.00017,20.4246]
[1776600237889,41.13,75618.35,35.9,0.61657,0.00017,20.44534]
[1776600239903,41.13,75614.58,35.9,0.61591,0.00017,20.45471]
[1776600242276,41.13,75614.58,35.9,0.61591,0.00017,20.45471]
[1776600242320,41.13,75614.11,35.9,0.61583,0.00017,20.4559]
[1776600242924,41.13,75621.21,35.9,0.61706,0.00017,20.43831]
[1776600243930,41.13,75627.82,35.9,0.6182,0.00017,20.42176]
[1776600245946,41.13,75636.9,35.9,0.61977,0.00017,20.39879]
[1776600246745,41.13,75636.9,35.9,0.61977,0.00017,20.39879]
[1776600251992,41.14,75636.54,35.9,0.61969,0.00017,20.39999]
[1776600254430,41.14,75636.34,35.9,0.61965,0.00017,20.40059]
[1776600255013,41.14,75632.86,35.9,0.61905,0.00017,20.40949]
[1776600258035,41.14,75629.51,35.9,0.61846,0.00017,20.41808]
[1776600258986,41.14,75629.51,35.9,0.61846,0.00017,20.41808]
[1776600264065,41.15,75630.87,35.9,0.61869,0.00017,20.4148]
[1776600264084,41.15,75630.87,35.9,0.61869,0.00017,20.4148]
[1776600264159,41.15,75630.69,35.9,0.61865,0.00017,20.41532]
[1776600265084,41.15,75626.69,35.9,0.61796,0.00017,20.4254]
[1776600271126,41.15,75625.21,35.9,0.61771,0.00017,20.4251]
[1776600274789,41.15,75624.62,35.9,0.6176,0.00017,20.42666]
[1776600275287,41.15,75624.62,35.9,0.6176,0.00017,20.42666]
[1776600275154,41.15,75622.08,35.9,0.61716,0.00017,20.43302]
[1776600276160,41.16,75622.81,35.9,0.61729,0.00017,20.43122]
[1776600278815,41.16,75622.59,35.9,0.61725,0.00017,20.43181]
[1776600279290,41.16,75622.59,35.9,0.61725,0.00017,20.43181]
[1776600279181,41.16,75622.52,35.9,0.61723,0.00017,20.43201]
[1776600280189,41.16,75622.48,35.9,0.61723,0.00017,20.43213]
[1776600284763,41.16,75623.2,35.9,0.61735,0.00017,20.43042]
[1776600285224,41.16,75631.26,35.9,0.61874,0.00017,20.41019]
[1776600286231,41.16,75635.33,35.9,0.61944,0.00017,20.39991]
[1776600290945,41.17,75634.42,35.9,0.61927,0.00017,20.40239]
[1776600293279,41.17,75642.8,35.9,0.62071,0.00017,20.3811]
[1776600297578,41.17,75644.87,35.9,0.62106,0.00017,20.37599]
[1776600297688,41.17,75644.87,35.9,0.62106,0.00017,20.37599]
[1776600298319,41.17,75652.4,35.9,0.62235,0.00017,20.35652]
[1776600298867,41.17,75652.4,35.9,0.62235,0.00017,20.35652]
[1776600299328,41.18,75664.8,35.9,0.62448,0.00017,20.32395]
[1776600299728,41.18,75664.8,35.9,0.62448,0.00017,20.32395]
[1776600301342,41.18,75666.07,35.9,0.62469,0.00017,20.32077]
[1776600301420,41.18,75666.07,35.9,0.62469,0.00017,20.32077]
[1776600301631,41.18,75666.07,35.9,0.62469,0.00017,20.32077]
[1776600301665,41.18,75666.07,35.9,0.62469,0.00017,20.32077]
[1776600302349,41.18,75661.19,35.9,0.62384,0.00017,20.33379]
[1776600303266,41.18,75661.19,35.9,0.62384,0.00017,20.33379]
[1776600306717,41.19,75660.27,35.9,0.62367,0.00017,20.33646]
[1776600306973,41.19,75660.27,35.9,0.62367,0.00017,20.33646]
[1776600307040,41.19,75660.43,35.9,0.62369,0.00017,20.33612]
[1776600307384,41.19,75664.89,35.9,0.62446,0.00017,20.3244]
[1776600312698,41.2,75666.04,35.9,0.62463,0.00017,20.3217]
[1776600312836,41.2,75666.04,35.9,0.62463,0.00017,20.3217]
[1776600312923,41.2,75665.53,35.9,0.62454,0.00017,20.32314]
[1776600313426,41.2,75662.05,35.9,0.62394,0.00017,20.33243]
[1776600314433,41.2,75654.68,35.9,0.62267,0.00017,20.35186]
[1776600315439,41.21,75648.13,35.9,0.62153,0.00017,20.36895]
[1776600317456,41.21,75644.25,35.9,0.62086,0.00017,20.37906]
[1776600320231,41.21,75640.76,35.9,0.62025,0.00017,20.38813]
[1776600322491,41.21,75644.09,35.9,0.62082,0.00017,20.37966]
[1776600323498,41.21,75639.96,35.9,0.62011,0.00017,20.39029]
[1776600328533,41.22,75639.62,35.9,0.62004,0.00017,20.39134]
[1776600333568,41.22,75639.57,35.9,0.62004,0.00017,20.38746]
[1776600335868,41.22,75639.45,35.9,0.62001,0.00017,20.38781]
[1776600335910,41.22,75641.34,35.9,0.62034,0.00017,20.38302]
[1776600336590,41.23,75655.32,35.9,0.62274,0.00017,20.34691]
[1776600337711,41.23,75655.32,35.9,0.62274,0.00017,20.34691]
[1776600337747,41.23,75663.94,35.9,0.62422,0.00017,20.32432]
[1776600342143,41.23,75666.74,35.9,0.62468,0.00017,20.31717]
[1776600346035,41.26,75667.36,35.9,0.62472,0.00017,20.3167]
[1776600346052,41.28,75672.88,35.9,0.62562,0.00017,20.3029]
[1776600346416,41.28,75672.88,35.9,0.62562,0.00017,20.3029]
[1776600346661,41.28,75682.25,35.9,0.62721,0.00017,20.27784]
[1776600350689,41.3,75678.82,35.9,0.62656,0.00017,20.28817]
[1776600351696,41.31,75675.23,35.9,0.62594,0.00017,20.29791]
[1776600353238,41.31,75667.69,35.9,0.62464,0.00017,20.31809]
[1776600353530,41.31,75667.69,35.9,0.62464,0.00017,20.31809]
[1776600354300,41.31,75667.69,35.9,0.62464,0.00017,20.31809]
[1776600354371,41.31,75665.14,35.9,0.6242,0.00017,20.325]
[1776600355403,41.31,75658.46,35.9,0.62305,0.00017,20.34261]
[1776600355724,41.31,75653.08,35.9,0.62212,0.00017,20.35661]
[1776600357907,41.32,75651.62,35.9,0.62187,0.00017,20.36045]
[1776600358271,41.32,75651.62,35.9,0.62187,0.00017,20.36045]
[1776600358320,41.32,75651.59,35.9,0.62186,0.00017,20.36063]
[1776600358745,41.32,75661.31,35.9,0.62353,0.00017,20.33531]
[1776600360649,41.32,75661.19,35.9,0.6235,0.00017,20.3357]
[1776600360684,41.32,75661.19,35.9,0.6235,0.00017,20.3357]
[1776600360759,41.32,75661.06,35.9,0.62348,0.00017,20.33611]
[1776600361736,41.32,75661.06,35.9,0.62348,0.00017,20.33611]
[1776600364791,41.33,75657.02,35.9,0.62277,0.00017,20.34694]
[1776600369827,41.33,75657.16,35.9,0.62277,0.00017,20.34686]
[1776600373854,41.34,75651.25,35.9,0.62175,0.00017,20.36241]
[1776600376209,41.34,75650.8,35.9,0.62167,0.00017,20.36361]
[1776600380903,41.35,75646.92,35.9,0.62098,0.00017,20.37385]
[1776600382917,41.35,75639.67,35.9,0.61973,0.00017,20.39242]
[1776600386572,41.35,75637.91,35.9,0.61943,0.00017,20.39695]
[1776600388959,41.35,75634.2,35.9,0.61878,0.00017,20.40637]
[1776600393993,41.35,75632.61,35.9,0.61853,0.00017,20.40625]
[1776600399029,41.35,75632.89,35.9,0.61857,0.00017,20.40563]
[1776600407085,41.36,75632.61,35.9,0.61851,0.00017,20.40647]
[1776600411720,41.36,75632.91,35.9,0.61856,0.00017,20.40578]
[1776600412161,41.36,75632.91,35.9,0.61856,0.00017,20.40578]
[1776600412469,41.36,75632.91,35.9,0.61856,0.00017,20.40578]
[1776600412206,41.36,75625.61,35.9,0.6173,0.00017,20.42404]
[1776600412980,41.36,75625.61,35.9,0.6173,0.00017,20.42404]
[1776600413127,41.36,75620.32,35.9,0.61639,0.00017,20.43714]
[1776600414140,41.36,75620.32,35.9,0.61639,0.00017,20.43714]
[1776600414181,41.36,75619.9,35.9,0.61631,0.00017,20.43818]
[1776600415141,41.36,75628.69,35.9,0.61783,0.00017,20.4164]
[1776600420178,41.36,75630.86,35.9,0.6182,0.00017,20.41105]
[1776600421111,41.36,75630.86,35.9,0.6182,0.00017,20.41105]
[1776600421185,41.36,75630.47,35.9,0.61813,0.00017,20.41204]
[1776600422192,41.36,75624.88,35.9,0.61717,0.00017,20.42598]
[1776600428234,41.37,75622.98,35.9,0.61684,0.00017,20.43073]
[1776600430992,41.37,75621.09,35.9,0.61651,0.00017,20.43541]
[1776600431254,41.37,75617.0,35.9,0.6158,0.00017,20.44546]
[1776600435283,41.37,75613.48,35.9,0.6152,0.00017,20.45404]
[1776600440318,41.37,75610.36,35.9,0.61464,0.00017,20.46187]
[1776600445353,41.38,75609.84,35.9,0.61453,0.00017,20.4634]
[1776600450388,41.39,75610.52,35.9,0.61464,0.00017,20.46202]
[1776600450688,41.39,75610.52,35.9,0.61464,0.00017,20.46202]
[1776600451023,41.39,75610.52,35.9,0.61464,0.00017,20.46202]
[1776600451396,41.39,75614.48,35.9,0.61533,0.00017,20.44827]
[1776600456952,41.39,75615.5,35.9,0.6155,0.00017,20.44591]
[1776600461466,41.4,75621.22,35.9,0.61648,0.00017,20.43206]
[1776600466500,41.4,75621.25,35.9,0.61648,0.00017,20.43201]
[1776600468515,41.4,75625.19,35.9,0.61716,0.00017,20.42229]
[1776600468613,41.4,75625.19,35.9,0.61716,0.00017,20.42229]
[1776600469369,41.4,75625.19,35.9,0.61716,0.00017,20.42229]
[1776600469523,41.4,75632.03,35.9,0.61834,0.00017,20.40527]
[1776600471537,41.4,75637.02,35.9,0.61919,0.00017,20.39277]
[1776600475119,41.4,75637.1,35.9,0.6192,0.00017,20.39263]
[1776600475565,41.4,75633.51,35.9,0.61858,0.00017,20.40169]
[1776600476572,41.4,75629.45,35.9,0.61788,0.00017,20.4119]
[1776600481923,41.4,75627.11,35.9,0.61747,0.00017,20.41778]
[1776600482017,41.4,75633.33,35.9,0.61854,0.00017,20.40227]
[1776600484628,41.4,75628.78,35.9,0.61776,0.00017,20.4137]
[1776600489663,41.41,75631.4,35.9,0.6182,0.00017,20.40725]
[1776600494698,41.41,75634.4,35.9,0.61871,0.00017,20.39984]
[1776600496960,41.41,75635.02,35.9,0.61882,0.00017,20.3983]
[1776600498726,41.41,75643.63,35.9,0.62029,0.00017,20.37661]
[1776600499624,41.41,75643.63,35.9,0.62029,0.00017,20.37661]
[1776600501748,41.41,75649.15,35.9,0.62123,0.00017,20.36262]
[1776600503761,41.42,75656.59,35.9,0.6225,0.00017,20.34352]
[1776600509134,41.42,75654.22,35.9,0.62208,0.00017,20.34989]
[1776600513118,41.43,75650.92,35.9,0.62151,0.00017,20.35854]
[1776600513832,41.43,75657.05,35.9,0.62257,0.00017,20.33865]
[1776600515929,41.43,75657.13,35.9,0.62258,0.00017,20.3385]
[1776600516016,41.43,75657.13,35.9,0.62258,0.00017,20.3385]
[1776600516052,41.43,75657.13,35.9,0.62258,0.00017,20.3385]
[1776600516179,41.43,75657.13,35.9,0.62258,0.00017,20.33855]
[1776600516735,41.43,75657.13,35.9,0.62258,0.00017,20.33855]
[1776600516803,41.43,75657.13,35.9,0.62258,0.00017,20.33855]
[1776600516853,41.43,75667.77,35.9,0.62439,0.00017,20.31079]
[1776600518230,41.43,75667.77,35.9,0.62439,0.00017,20.31079]
[1776600518237,41.43,75672.46,35.9,0.62519,0.00017,20.29842]
[1776600521747,41.44,75671.55,35.9,0.62503,0.00017,20.30095]
[1776600522880,41.44,75672.07,35.9,0.62512,0.00017,20.29961]
[1776600523533,41.44,75677.87,35.9,0.62611,0.00017,20.28423]
[1776600523902,41.44,75688.88,35.9,0.62799,0.00017,20.25459]
[1776600529428,41.44,75691.01,35.9,0.62834,0.00017,20.2489]
[1776600530094,41.44,75690.58,35.9,0.62826,0.00017,20.25018]
[1776600530547,41.44,75690.58,35.9,0.62826,0.00017,20.25018]
[1776600530386,41.44,75694.03,35.9,0.62885,0.00017,20.24078]
[1776600531572,41.44,75694.03,35.9,0.62885,0.00017,20.24078]
[1776600531599,41.45,75692.59,35.9,0.6286,0.00017,20.24488]
[1776600531809,41.45,75692.59,35.9,0.6286,0.00017,20.24488]
[1776600532058,41.45,75692.59,35.9,0.6286,0.00017,20.24488]
[1776600532142,41.45,75682.92,35.9,0.62695,0.00017,20.27106]
[1776600533284,41.45,75682.92,35.9,0.62695,0.00017,20.27106]
[1776600535587,41.45,75680.34,35.9,0.6265,0.00017,20.2782]
[1776600538692,41.46,75678.28,35.9,0.62612,0.00017,20.28411]
[1776600539007,41.46,75685.31,35.9,0.62731,0.00017,20.26534]
[1776600540592,41.46,75689.91,35.9,0.62809,0.00017,20.25296]
[1776600540773,41.46,75689.91,35.9,0.62809,0.00017,20.25296]
[1776600541023,41.46,75687.38,35.9,0.62766,0.00017,20.25981]
[1776600542259,41.46,75682.76,35.9,0.62687,0.00017,20.2723]
[1776600544044,41.47,75679.32,35.9,0.62628,0.00017,20.28172]
[1776600546058,41.47,75672.77,35.9,0.62515,0.00017,20.29934]
[1776600548253,41.48,75667.97,35.9,0.62432,0.00017,20.31217]
[1776600551720,41.48,75665.41,35.9,0.62387,0.00017,20.31911]
[1776600559149,41.49,75665.28,35.9,0.62381,0.00017,20.32004]
[1776600566380,41.5,75665.07,35.9,0.62376,0.00017,20.32083]
[1776600566415,41.51,75664.6,35.9,0.62366,0.00017,20.32237]
[1776600567586,41.51,75664.6,35.9,0.62366,0.00017,20.32237]
[1776600568216,41.51,75663.64,35.9,0.62349,0.00017,20.32503]
[1776600570230,41.51,75672.99,35.9,0.62507,0.00017,20.30064]
[1776600575267,41.52,75673.01,35.9,0.62507,0.00017,20.29682]
[1776600580302,41.53,75670.95,35.9,0.62469,0.00017,20.30273]
[1776600586344,41.55,75668.9,35.9,0.62431,0.00017,20.30867]
[1776600591379,41.56,75668.9,35.9,0.62428,0.00017,20.30911]
[1776600593393,41.56,75674.98,35.9,0.62531,0.00017,20.29327]
[1776600596390,41.56,75674.37,35.9,0.6252,0.00017,20.29506]
[1776600596414,41.57,75681.02,35.9,0.62632,0.00017,20.2775]
[1776600597247,41.57,75681.02,35.9,0.62632,0.00017,20.2775]
[1776600597604,41.57,75688.07,35.9,0.62752,0.00017,20.25864]
[1776600598428,41.57,75692.31,35.9,0.62824,0.00017,20.24719]
[1776600602456,41.57,75688.96,35.9,0.62766,0.00017,20.25642]
[1776600608498,41.58,75689.04,35.9,0.62766,0.00017,20.25645]
[1776600610379,41.58,75688.45,35.9,0.62756,0.00017,20.25807]
[1776600610385,41.58,75688.45,35.9,0.62756,0.00017,20.25807]
[1776600610387,41.58,75688.45,35.9,0.62756,0.00017,20.25807]
[1776600610438,41.58,75688.45,35.9,0.62756,0.00017,20.25807]
[1776600610513,41.58,75683.83,35.9,0.62677,0.00017,20.27047]
[1776600611492,41.58,75683.83,35.9,0.62677,0.00017,20.27047]
[1776600611520,41.58,75642.98,35.9,0.6198,0.00017,20.37673]
[1776600611714,41.58,75642.98,35.9,0.6198,0.00017,20.37673]
[1776600611910,41.58,75642.98,35.9,0.6198,0.00017,20.37673]
[1776600611972,41.58,75642.98,35.9,0.6198,0.00017,20.37673]
[1776600612399,41.58,75642.98,35.9,0.6198,0.00017,20.37673]
[1776600612419,41.58,75642.98,35.9,0.6198,0.00017,20.37673]
[1776600612527,41.58,75645.85,35.9,0.62029,0.00017,20.36957]
[1776600612824,41.58,75645.85,35.9,0.62029,0.00017,20.36957]
[1776600613502,41.58,75645.85,35.9,0.62029,0.00017,20.36957]
[1776600613534,41.58,75614.09,35.9,0.61483,0.00017,20.44827]
[1776600614175,41.58,75614.09,35.9,0.61483,0.00017,20.44827]
[1776600614541,41.58,75607.67,35.9,0.61372,0.00017,20.46374]
[1776600616604,41.59,75608.03,35.9,0.61378,0.00017,20.46293]
[1776600616678,41.59,75586.15,35.9,0.61001,0.00017,20.5143]
[1776600616823,41.59,75586.15,35.9,0.61001,0.00017,20.5143]
[1776600617335,41.59,75586.15,35.9,0.61001,0.00017,20.5143]
[1776600617562,41.59,75561.87,35.9,0.60581,0.00017,20.56929]
[1776600618343,41.59,75561.87,35.9,0.60581,0.00017,20.56929]
[1776600618647,41.59,75560.13,35.9,0.6055,0.00017,20.57317]
[1776600620583,41.59,75567.35,35.9,0.60675,0.00017,20.55723]
[1776600621590,41.6,75572.24,35.9,0.60759,0.00017,20.54632]
[1776600622597,41.6,75567.72,35.9,0.6068,0.00017,20.55651]
[1776600626628,41.6,75573.96,35.9,0.60787,0.00017,20.54269]
[1776600631662,41.61,75572.0,35.9,0.60753,0.00017,20.5432]
[1776600633678,41.61,75568.34,35.9,0.60689,0.00017,20.5515]
[1776600634686,41.62,75562.67,35.9,0.60591,0.00017,20.56416]
[1776600635795,41.62,75560.59,35.9,0.60554,0.00017,20.56879]
[1776600636700,41.62,75556.47,35.9,0.60483,0.00017,20.57787]
[1776600637200,41.62,75556.47,35.9,0.60483,0.00017,20.57787]
[1776600639580,41.62,75554.69,35.9,0.60452,0.00017,20.58179]
[1776600639625,41.62,75551.2,35.9,0.60391,0.00017,20.58942]
[1776600639765,41.62,75551.2,35.9,0.60391,0.00017,20.58942]
[1776600639777,41.62,75549.42,35.9,0.6036,0.00017,20.59327]
[1776600641854,41.62,75550.97,35.9,0.60387,0.00017,20.58994]
[1776600642659,41.62,75550.97,35.9,0.60387,0.00017,20.58994]
[1776600644102,41.62,75552.6,35.9,0.60415,0.00017,20.58645]
[1776600644136,41.62,75551.44,35.9,0.60395,0.00017,20.58899]
[1776600645763,41.62,75555.11,35.9,0.60458,0.00017,20.58105]
[1776600648480,41.63,75554.83,35.9,0.60453,0.00017,20.58169]
[1776600648567,41.63,75554.9,35.9,0.60454,0.00017,20.58158]
[1776600650156,41.63,75554.83,35.9,0.60452,0.00017,20.58174]
[1776600650257,41.63,75553.57,35.9,0.6043,0.00017,20.5845]
[1776600653503,41.63,75553.97,35.9,0.60437,0.00017,20.58368]
[1776600653559,41.63,75553.97,35.9,0.60437,0.00017,20.58368]
[1776600653714,41.63,75553.97,35.9,0.60437,0.00017,20.58368]
[1776600653728,41.63,75554.0,35.9,0.60437,0.00017,20.58366]
[1776600653843,41.63,75554.0,35.9,0.60437,0.00017,20.58366]
[1776600653857,41.63,75551.07,35.9,0.60387,0.00017,20.59002]
[1776600660352,41.63,75554.45,35.9,0.60444,0.00017,20.58278]
[1776600660867,41.63,75559.17,35.9,0.60526,0.00017,20.5725]
[1776600665902,41.64,75558.94,35.9,0.60521,0.00017,20.57316]
[1776600669130,41.64,75561.49,35.9,0.60564,0.00017,20.56761]
[1776600669216,41.64,75570.09,35.9,0.60713,0.00017,20.54854]
[1776600669921,41.64,75570.09,35.9,0.60713,0.00017,20.54854]
[1776600670341,41.64,75570.09,35.9,0.60713,0.00017,20.54854]
[1776600670381,41.64,75610.34,35.9,0.61406,0.00017,20.45533]
[1776600671757,41.64,75616.33,35.9,0.61509,0.00017,20.44089]
[1776600671831,41.64,75616.33,35.9,0.61509,0.00017,20.44089]
[1776600672651,41.64,75616.33,35.9,0.61509,0.00017,20.44089]
[1776600672994,41.64,75617.69,35.9,0.61533,0.00017,20.43759]
[1776600673697,41.64,75617.69,35.9,0.61533,0.00017,20.43759]
[1776600676813,41.64,75614.25,35.9,0.61474,0.00017,20.44585]
[1776600676983,41.64,75613.33,35.9,0.61458,0.00017,20.44804]
[1776600677829,41.64,75613.33,35.9,0.61458,0.00017,20.44804]
[1776600678314,41.64,75613.33,35.9,0.61458,0.00017,20.44804]
[1776600678831,41.64,75612.47,35.9,0.61444,0.00017,20.45009]
[1776600679379,41.64,75612.47,35.9,0.61444,0.00017,20.45009]
[1776600679400,41.64,75611.95,35.9,0.61435,0.00017,20.45132]
[1776600680323,41.64,75611.95,35.9,0.61435,0.00017,20.45132]
[1776600680411,41.64,75627.72,35.9,0.61706,0.00017,20.41299]
[1776600681781,41.64,75633.77,35.9,0.61809,0.00017,20.39806]
[1776600683026,41.64,75639.09,35.9,0.619,0.00017,20.38482]
[1776600688061,41.64,75640.22,35.9,0.61919,0.00017,20.38209]
[1776600689443,41.64,75640.22,35.9,0.61919,0.00017,20.38209]
[1776600689781,41.64,75644.51,35.9,0.61992,0.00017,20.37135]
[1776600690075,41.64,75656.96,35.9,0.62204,0.00017,20.33966]
[1776600691489,41.64,75660.47,35.9,0.62266,0.00017,20.32645]
[1776600692089,41.64,75664.23,35.9,0.6233,0.00017,20.31676]
[1776600696576,41.65,75664.72,35.9,0.62337,0.00017,20.31566]
[1776600696645,41.65,75659.42,35.9,0.62246,0.00017,20.32949]
[1776600696888,41.65,75659.42,35.9,0.62246,0.00017,20.32949]
[1776600697396,41.65,75659.42,35.9,0.62246,0.00017,20.32949]
[1776600698131,41.65,75655.1,35.9,0.62172,0.00017,20.34063]
[1776600699533,41.65,75651.1,35.9,0.62104,0.00017,20.35089]
[1776600701152,41.65,75654.71,35.9,0.62165,0.00017,20.34176]
[1776600702538,41.65,75654.71,35.9,0.62165,0.00017,20.34176]
[1776600702639,41.66,75652.65,35.9,0.62129,0.00017,20.34706]
[1776600703166,41.66,75662.36,35.9,0.62295,0.00017,20.32215]
[1776600708201,41.66,75666.16,35.9,0.62358,0.00017,20.31257]
[1776600708840,41.66,75666.16,35.9,0.62358,0.00017,20.31257]
[1776600709636,41.66,75666.16,35.9,0.62358,0.00017,20.31257]
[1776600709725,41.66,75676.83,35.9,0.62539,0.00017,20.28466]
[1776600710278,41.66,75676.83,35.9,0.62539,0.00017,20.28466]
[1776600710368,41.66,75676.83,35.9,0.62539,0.00017,20.28466]
[1776600710379,41.66,75680.43,35.9,0.626,0.00017,20.27513]
[1776600711222,41.66,75671.15,35.9,0.62442,0.00017,20.2996]
[1776600712228,41.66,75665.42,35.9,0.62345,0.00017,20.31454]
[1776600714242,41.66,75662.12,35.9,0.62289,0.00017,20.32306]
[1776600718864,41.67,75660.52,35.9,0.62261,0.00017,20.32728]
[1776600719278,41.67,75656.46,35.9,0.62192,0.00017,20.33774]
[1776600721292,41.67,75652.48,35.9,0.62123,0.00017,20.34801]
[1776600724313,41.67,75648.83,35.9,0.6206,0.00017,20.3574]
[1776600728341,41.67,75645.27,35.9,0.61999,0.00017,20.36652]
[1776600730874,41.67,75644.09,35.9,0.61978,0.00017,20.36954]
[1776600730885,41.67,75644.09,35.9,0.61978,0.00017,20.36954]
[1776600731014,41.67,75644.09,35.9,0.61978,0.00017,20.36954]
[1776600731362,41.68,75650.85,35.9,0.62094,0.00017,20.35246]
[1776600736608,41.68,75647.8,35.9,0.62041,0.00017,20.36033]
[1776600736709,41.68,75641.94,35.9,0.6194,0.00017,20.37514]
[1776600738411,41.68,75635.64,35.9,0.61833,0.00017,20.39089]
[1776600743446,41.68,75634.91,35.9,0.6182,0.00017,20.39274]
[1776600748562,41.68,75633.0,35.9,0.61787,0.00017,20.3975]
[1776600748780,41.68,75635.84,35.9,0.61836,0.00017,20.39047]
[1776600749816,41.68,75635.84,35.9,0.61836,0.00017,20.39047]
[1776600749487,41.68,75639.4,35.9,0.61896,0.00017,20.3816]
[1776600750795,41.68,75639.4,35.9,0.61896,0.00017,20.3816]
[1776600751910,41.68,75638.09,35.9,0.61876,0.00017,20.38069]
[1776600752509,41.68,75638.55,35.9,0.61884,0.00017,20.37956]
[1776600754523,41.68,75645.87,35.9,0.62009,0.00017,20.36122]
[1776600756539,41.68,75641.51,35.9,0.61934,0.00017,20.37222]
[1776600757544,41.69,75637.68,35.9,0.61868,0.00017,20.38182]
[1776600762579,41.69,75641.15,35.9,0.61927,0.00017,20.3732]
[1776600765600,41.69,75637.04,35.9,0.61857,0.00017,20.38352]
[1776600766608,41.69,75640.71,35.9,0.61919,0.00017,20.37437]
[1776600771643,41.69,75641.02,35.9,0.61924,0.00017,20.37367]
[1776600774667,41.69,75636.15,35.9,0.61841,0.00017,20.38588]
[1776600776685,41.69,75639.7,35.9,0.61901,0.00017,20.37708]
[1776600777853,41.69,75639.7,35.9,0.61901,0.00017,20.37708]
[1776600777877,41.69,75639.7,35.9,0.61901,0.00017,20.37708]
[1776600778490,41.69,75642.04,35.9,0.61941,0.00017,20.37124]
[1776600778741,41.69,75660.8,35.9,0.62261,0.00017,20.32354]
[1776600779403,41.69,75660.8,35.9,0.62261,0.00017,20.32354]
[1776600779706,41.69,75659.81,35.9,0.62244,0.00017,20.32615]
[1776600780496,41.69,75659.81,35.9,0.62244,0.00017,20.32615]
[1776600780713,41.7,75653.91,35.9,0.62143,0.00017,20.34132]
[1776600782727,41.7,75650.32,35.9,0.62081,0.00017,20.35053]
[1776600785748,41.7,75646.13,35.9,0.62009,0.00017,20.36123]
[1776600790783,41.7,75647.59,35.9,0.62033,0.00017,20.35766]
[1776600791790,41.7,75651.98,35.9,0.62108,0.00017,20.34656]
[1776600793533,41.7,75653.47,35.9,0.62133,0.00017,20.3428]
[1776600794811,41.71,75655.47,35.9,0.62167,0.00017,20.33776]
[1776600796835,41.71,75655.95,35.9,0.62175,0.00017,20.33656]
[1776600797832,41.71,75651.33,35.9,0.62096,0.00017,20.3484]
[1776600799846,41.71,75645.33,35.9,0.61993,0.00017,20.36364]
[1776600804882,41.71,75644.45,35.9,0.61977,0.00017,20.36596]
[1776600809917,41.71,75643.0,35.9,0.61952,0.00017,20.3697]
[1776600812938,41.72,75636.06,35.9,0.61835,0.00017,20.38287]
[1776600814607,41.72,75636.06,35.9,0.61835,0.00017,20.38287]
[1776600815959,41.72,75627.3,35.9,0.61685,0.00017,20.40449]
[1776600820995,41.72,75628.88,35.9,0.61712,0.00017,20.4006]
[1776600826708,41.72,75630.14,35.9,0.61734,0.00017,20.3975]
[1776600829911,41.72,75630.02,35.9,0.61732,0.00017,20.3978]
[1776600838606,41.72,75628.45,35.9,0.61705,0.00017,20.40169]
[1776600838709,41.72,75628.45,35.9,0.61705,0.00017,20.40169]
[1776600838752,41.72,75639.82,35.9,0.61899,0.00017,20.37355]
[1776600839482,41.72,75639.82,35.9,0.61899,0.00017,20.37355]
[1776600839710,41.72,75639.82,35.9,0.61899,0.00017,20.37355]
[1776600839812,41.72,75653.84,35.9,0.62138,0.00017,20.33821]
[1776600840487,41.72,75653.84,35.9,0.62138,0.00017,20.33821]
[1776600840569,41.72,75658.21,35.9,0.62213,0.00017,20.32704]
[1776600841271,41.72,75658.21,35.9,0.62213,0.00017,20.32704]
[1776600843043,41.72,75652.22,35.9,0.6211,0.00017,20.34238]
[1776600843501,41.72,75652.22,35.9,0.6211,0.00017,20.34238]
[1776600843598,41.72,75653.5,35.9,0.62132,0.00017,20.33912]
[1776600849071,41.72,75656.61,35.9,0.62185,0.00017,20.33117]
[1776600849944,41.72,75656.32,35.9,0.6218,0.00017,20.33192]
[1776600853649,41.72,75656.32,35.9,0.6218,0.00017,20.33191]
[1776600853750,41.72,75656.2,35.9,0.62178,0.00017,20.33222]
[1776600859264,41.72,75655.12,35.9,0.6216,0.00017,20.33496]
[1776600864298,41.72,75655.01,35.9,0.62158,0.00017,20.3352]
[1776600870341,41.72,75655.39,35.9,0.62165,0.00017,20.33415]
[1776600876529,41.71,75655.57,35.9,0.6217,0.00017,20.32945]
[1776600876630,41.71,75655.57,35.9,0.62171,0.00017,20.32941]
[1776600879405,41.71,75662.89,35.9,0.62296,0.00017,20.31056]
[1776600883095,41.71,75663.92,35.9,0.62313,0.00017,20.30789]
[1776600883686,41.71,75666.04,35.9,0.62349,0.00017,20.3024]
[1776600883719,41.71,75674.6,35.9,0.62495,0.00017,20.28005]
[1776600885448,41.71,75678.61,35.9,0.62563,0.00017,20.26946]
[1776600890482,41.71,75678.91,35.9,0.62568,0.00017,20.26862]
[1776600895517,41.71,75678.94,35.9,0.62569,0.00017,20.26852]
[1776600896869,41.71,75678.94,35.9,0.62569,0.00017,20.26852]
[1776600896916,41.71,75678.94,35.9,0.62569,0.00017,20.26852]
[1776600896970,41.71,75678.94,35.9,0.62569,0.00017,20.26851]
[1776600897307,41.71,75678.94,35.9,0.62569,0.00017,20.26851]
[1776600897472,41.71,75678.94,35.9,0.62569,0.00017,20.26851]
[1776600897866,41.71,75677.3,35.9,0.62541,0.00017,20.27284]
[1776600898745,41.71,75690.7,35.9,0.62769,0.00017,20.23707]
[1776600900044,41.71,75690.7,35.9,0.62769,0.00017,20.23707]
[1776600900052,41.71,75694.7,35.9,0.62838,0.00017,20.22615]
[1776600900810,41.71,75704.89,35.9,0.6301,0.00017,20.19842]
[1776600901729,41.71,75704.89,35.9,0.6301,0.00017,20.19842]
[1776600902566,41.7,75697.06,35.9,0.62878,0.00017,20.21967]
[1776600904043,41.7,75697.06,35.9,0.62878,0.00017,20.21967]
[1776600904131,41.7,75697.45,35.9,0.62886,0.00017,20.21849]
[1776600904150,41.7,75697.45,35.9,0.62886,0.00017,20.21849]
[1776600904716,41.7,75705.22,35.9,0.63017,0.00017,20.1973]
[1776600906594,41.7,75700.02,35.9,0.6293,0.00017,20.21142]
[1776600907658,41.7,75700.02,35.9,0.6293,0.00017,20.21142]
[1776600907740,41.7,75691.55,35.9,0.62786,0.00017,20.2343]
[1776600908491,41.7,75691.55,35.9,0.62786,0.00017,20.2343]
[1776600908607,41.7,75683.5,35.9,0.6265,0.00017,20.25578]
[1776600909615,41.7,75679.9,35.9,0.62589,0.00017,20.26535]
[1776600914138,41.7,75680.47,35.9,0.62598,0.00017,20.26391]
[1776600914650,41.7,75684.86,35.9,0.62672,0.00017,20.25231]
[1776600917670,41.7,75689.39,35.9,0.6275,0.00017,20.24003]
[1776600919520,41.69,75689.96,35.9,0.6276,0.00017,20.23842]
[1776600919685,41.69,75687.29,35.9,0.62715,0.00017,20.24551]
[1776600920291,41.69,75687.29,35.9,0.62715,0.00017,20.24551]
[1776600921102,41.69,75687.29,35.9,0.62715,0.00017,20.24551]
[1776600920692,41.69,75685.91,35.9,0.62692,0.00017,20.24912]
[1776600921698,41.69,75685.71,35.9,0.6269,0.00017,20.24958]
[1776600926734,41.69,75685.37,35.9,0.62685,0.00017,20.25029]
[1776600928870,41.69,75685.3,35.9,0.62684,0.00017,20.25048]
[1776600928914,41.69,75684.66,35.9,0.62673,0.00017,20.25219]
[1776600929756,41.68,75706.48,35.9,0.63043,0.00017,20.19305]
[1776600930811,41.68,75706.48,35.9,0.63043,0.00017,20.19305]
[1776600931769,41.68,75705.47,35.9,0.63029,0.00017,20.19146]
[1776600932776,41.68,75701.76,35.9,0.62966,0.00017,20.20157]
[1776600933958,41.68,75701.76,35.9,0.62966,0.00017,20.20157]
[1776600934104,41.68,75701.76,35.9,0.62966,0.00017,20.20157]
[1776600934172,41.68,75706.56,35.9,0.63048,0.00017,20.18831]
[1776600934517,41.68,75706.56,35.9,0.63048,0.00017,20.18831]
[1776600934669,41.68,75706.56,35.9,0.63048,0.00017,20.18831]
[1776600934837,41.68,75706.56,35.9,0.63048,0.00017,20.18831]
[1776600934999,41.68,75706.56,35.9,0.63048,0.00017,20.18831]
[1776600935090,41.68,75706.56,35.9,0.63048,0.00017,20.18831]
[1776600935168,41.68,75710.16,35.9,0.63109,0.00017,20.17835]
[1776600935294,41.68,75710.16,35.9,0.63109,0.00017,20.17835]
[1776600935396,41.68,75710.16,35.9,0.63109,0.00017,20.17835]
[1776600935646,41.68,75710.16,35.9,0.63109,0.00017,20.17835]
[1776600935741,41.68,75710.16,35.9,0.63109,0.00017,20.17835]
[1776600935980,41.68,75710.16,35.9,0.63109,0.00017,20.17835]
[1776600936043,41.68,75710.27,35.9,0.63111,0.00017,20.178]
[1776600936279,41.68,75710.27,35.9,0.63111,0.00017,20.178]
[1776600936538,41.68,75710.27,35.9,0.63111,0.00017,20.178]
[1776600936554,41.68,75710.27,35.9,0.63111,0.00017,20.178]
[1776600936566,41.68,75710.27,35.9,0.63111,0.00017,20.178]
[1776600936852,41.68,75712.86,35.9,0.63155,0.00017,20.17083]
[1776600938013,41.68,75712.86,35.9,0.63155,0.00017,20.17083]
[1776600938115,41.68,75716.29,35.9,0.63214,0.00017,20.16123]
[1776600938540,41.68,75716.29,35.9,0.63214,0.00017,20.16123]
[1776600938931,41.68,75716.29,35.9,0.63214,0.00017,20.16123]
[1776600940833,41.67,75710.38,35.9,0.63114,0.00017,20.17758]
[1776600941441,41.67,75710.38,35.9,0.63114,0.00017,20.17758]
[1776600941840,41.67,75710.27,35.9,0.63112,0.00017,20.17785]
[1776600942847,41.67,75714.89,35.9,0.63191,0.00017,20.16501]
[1776600945798,41.67,75715.72,35.9,0.63205,0.00017,20.16266]
[1776600945868,41.67,75714.6,35.9,0.63186,0.00017,20.16572]
[1776600947050,41.67,75714.6,35.9,0.63186,0.00017,20.16572]
[1776600947077,41.67,75714.6,35.9,0.63186,0.00017,20.16572]
[1776600947127,41.67,75712.36,35.9,0.63149,0.00017,20.17189]
[1776600947400,41.67,75712.36,35.9,0.63149,0.00017,20.17189]
[1776600947882,41.67,75708.08,35.9,0.63076,0.00017,20.18369]
[1776600952917,41.67,75705.61,35.9,0.63036,0.00017,20.19028]
[1776600956945,41.66,75699.35,35.9,0.62931,0.00017,20.20724]
[1776600959966,41.66,75705.88,35.9,0.63042,0.00017,20.1892]
[1776600962089,41.66,75696.16,35.9,0.62878,0.00017,20.21567]
[1776600962987,41.66,75688.58,35.9,0.62749,0.00017,20.2361]
[1776600968021,41.65,75686.58,35.9,0.62717,0.00017,20.24121]
[1776600970550,41.65,75686.65,35.9,0.62719,0.00017,20.24091]
[1776600970921,41.65,75686.65,35.9,0.62719,0.00017,20.24091]
[1776600980111,41.64,75689.01,35.9,0.62762,0.00017,20.23403]
[1776600985147,41.63,75690.11,35.9,0.62782,0.00017,20.23082]
[1776600990182,41.63,75689.78,35.9,0.62778,0.00017,20.23144]
[1776600992196,41.62,75693.76,35.9,0.62849,0.00017,20.21632]
[1776600995217,41.62,75701.69,35.9,0.62984,0.00017,20.19451]
[1776600996224,41.62,75709.83,35.9,0.63123,0.00017,20.17203]
[1776600996541,41.62,75709.83,35.9,0.63123,0.00017,20.17203]
[1776600997231,41.62,75713.08,35.9,0.63178,0.00017,20.16297]
[1776600999087,41.62,75713.08,35.9,0.63178,0.00017,20.16297]
[1776600999245,41.62,75717.76,35.9,0.63257,0.00017,20.14984]
[1776601004280,41.61,75719.13,35.9,0.63281,0.00017,20.14587]
[1776601009315,41.61,75718.48,35.9,0.63271,0.00017,20.14758]
[1776601014351,41.61,75718.11,35.9,0.63265,0.00017,20.14849]
[1776601017496,41.61,75718.37,35.9,0.6327,0.00017,20.14771]
[1776601017880,41.61,75718.37,35.9,0.6327,0.00017,20.14771]
[1776601017966,41.61,75721.79,35.9,0.63328,0.00017,20.13806]
[1776601018745,41.61,75728.87,35.9,0.63448,0.00017,20.11804]
[1776601020812,41.61,75729.75,35.9,0.63463,0.00017,20.11553]
[1776601021790,41.61,75729.29,35.9,0.63455,0.00017,20.11684]
[1776601023160,41.61,75730.0,35.9,0.63467,0.00017,20.11482]
[1776601023237,41.61,75725.43,35.9,0.6339,0.00017,20.12777]
[1776601023415,41.61,75720.53,35.9,0.63307,0.00017,20.14159]
[1776601026435,41.6,75711.09,35.9,0.63148,0.00017,20.1679]
[1776601031471,41.6,75710.73,35.9,0.63143,0.00017,20.1687]
[1776601036505,41.6,75708.01,35.9,0.63098,0.00017,20.17601]
[1776601041541,41.59,75707.72,35.9,0.63094,0.00017,20.17656]
[1776601047582,41.59,75708.14,35.9,0.63103,0.00017,20.1751]
[1776601052618,41.58,75702.47,35.9,0.6301,0.00017,20.18626]
[1776601054632,41.58,75696.38,35.9,0.62907,0.00017,20.20281]
[1776601055639,41.58,75689.63,35.9,0.62793,0.00017,20.2211]
[1776601059667,41.57,75696.27,35.9,0.62907,0.00017,20.20291]
[1776601061681,41.57,75692.35,35.9,0.6284,0.00017,20.21362]
[1776601063695,41.58,75689.05,35.9,0.62783,0.00017,20.22259]
[1776601070744,41.58,75689.67,35.9,0.62793,0.00017,20.22101]
[1776601073764,41.57,75696.19,35.9,0.62905,0.00017,20.20319]
[1776601074772,41.57,75701.33,35.9,0.62993,0.00017,20.18906]
[1776601079807,41.57,75702.58,35.9,0.63015,0.00017,20.18539]
[1776601081826,41.57,75697.92,35.9,0.62937,0.00017,20.1981]
[1776601084847,41.57,75688.58,35.9,0.62778,0.00017,20.22339]
[1776601089882,41.57,75687.36,35.9,0.62757,0.00017,20.22673]
[1776601094917,41.56,75687.13,35.9,0.62754,0.00017,20.22712]
[1776601099952,41.56,75686.51,35.9,0.62744,0.00017,20.2287]
[1776601104987,41.56,75688.27,35.9,0.62774,0.00017,20.22407]
[1776601110022,41.56,75688.21,35.9,0.62772,0.00017,20.22431]
[1776601114845,41.57,75687.01,35.9,0.62753,0.00017,20.22342]
[1776601120092,41.57,75685.41,35.9,0.62725,0.00017,20.22794]
[1776601125127,41.58,75686.81,35.9,0.62747,0.00017,20.22448]
[1776601130669,41.58,75687.28,35.9,0.62754,0.00017,20.22334]
[1776601136101,41.59,75686.34,35.9,0.62735,0.00017,20.22638]
[1776601136138,41.59,75686.34,35.9,0.62735,0.00017,20.22638]
[1776601136204,41.59,75684.01,35.9,0.62695,0.00017,20.2327]
[1776601137211,41.59,75680.4,35.9,0.62633,0.00017,20.2424]
[1776601140818,41.6,75677.27,35.9,0.62579,0.00017,20.25087]
[1776601148289,41.6,75674.26,35.9,0.62526,0.00017,20.25917]
[1776601158359,41.62,75677.68,35.9,0.62581,0.00017,20.25075]
[1776601166062,41.62,75674.5,35.9,0.62525,0.00017,20.25949]
[1776601171799,41.64,75674.63,35.9,0.62524,0.00017,20.25969]
[1776601171899,41.64,75675.57,35.9,0.62541,0.00017,20.25314]
[1776601173281,41.64,75675.57,35.9,0.62541,0.00017,20.25314]
[1776601176681,41.65,75679.79,35.9,0.62611,0.00017,20.2422]
[1776601181694,41.66,75680.61,35.9,0.62623,0.00017,20.24046]
[1776601186723,41.7,75685.63,35.9,0.62696,0.00017,20.22918]
[1776601189582,41.71,75689.88,35.9,0.62767,0.00017,20.21799]
[1776601190731,41.71,75689.88,35.9,0.62767,0.00017,20.21799]
[1776601191014,41.71,75689.88,35.9,0.62767,0.00017,20.21799]
[1776601191241,41.71,75689.88,35.9,0.62767,0.00017,20.21799]
[1776601191596,41.7,75701.67,35.9,0.62967,0.00017,20.18602]
[1776601192658,41.7,75701.67,35.9,0.62967,0.00017,20.18602]
[1776601200659,41.7,75700.79,35.9,0.62954,0.00017,20.18801]
[1776601205694,41.69,75700.67,35.9,0.62953,0.00017,20.18821]
[1776601209722,41.69,75695.02,35.9,0.62858,0.00017,20.20348]
[1776601212743,41.69,75691.07,35.9,0.62791,0.00017,20.21411]
[1776601216771,41.7,75683.53,35.9,0.62661,0.00017,20.23462]
[1776601221807,41.71,75680.85,35.9,0.62613,0.00017,20.24217]
[1776601226841,41.71,75680.89,35.9,0.62612,0.00017,20.2424]
[1776601231878,41.72,75682.69,35.9,0.62644,0.00017,20.2335]
[1776601236913,41.73,75685.6,35.9,0.62691,0.00017,20.22619]
[1776601237920,41.73,75694.74,35.9,0.62845,0.00017,20.20173]
[1776601242955,41.73,75696.96,35.9,0.62883,0.00017,20.19568]
[1776601246983,41.73,75692.17,35.9,0.62802,0.00017,20.20868]
[1776601252018,41.73,75689.66,35.9,0.62759,0.00017,20.21547]
[1776601258060,41.73,75686.46,35.9,0.62704,0.00017,20.22415]
[1776601262088,41.73,75682.75,35.9,0.62641,0.00017,20.23409]
[1776601266349,41.74,75681.98,35.9,0.62626,0.00017,20.23638]
[1776601267123,41.74,75676.64,35.9,0.62534,0.00017,20.25065]
[1776601272159,41.75,75675.5,35.9,0.62513,0.00017,20.25406]
[1776601277194,41.76,75677.3,35.9,0.62541,0.00017,20.24972]
[1776601278201,41.76,75673.19,35.9,0.62471,0.00017,20.2606]
[1776601283236,41.77,75672.28,35.9,0.62453,0.00017,20.26334]
[1776601288271,41.78,75672.22,35.9,0.6245,0.00017,20.26378]
[1776601293306,41.78,75670.36,35.9,0.62419,0.00017,20.2647]
[1776601299348,41.79,75670.31,35.9,0.62416,0.00017,20.26517]
[1776601303722,41.79,75670.29,35.9,0.62416,0.00017,20.26528]
[1776601304384,41.8,75668.76,35.9,0.62388,0.00017,20.26949]
[1776601312440,41.81,75661.38,35.9,0.62259,0.00017,20.2891]
[1776601317476,41.82,75659.07,35.9,0.62218,0.00017,20.29531]
[1776601321261,41.82,75656.15,35.9,0.62168,0.00017,20.30293]
[1776601325104,41.82,75651.72,35.9,0.62091,0.00017,20.31432]
[1776601325532,41.82,75651.39,35.9,0.62085,0.00017,20.31523]
[1776601326636,41.83,75650.32,35.9,0.62067,0.00017,20.31798]
[1776601326989,41.83,75650.32,35.9,0.62067,0.00017,20.31798]
[1776601327546,41.83,75655.83,35.9,0.6216,0.00017,20.30403]
[1776601328553,41.83,75659.87,35.9,0.62229,0.00017,20.29376]
[1776601333589,41.83,75662.69,35.9,0.62275,0.00017,20.28678]
[1776601334595,41.83,75666.85,35.9,0.62346,0.00017,20.2761]
[1776601339630,41.84,75667.66,35.9,0.62358,0.00017,20.27431]
[1776601344665,41.85,75667.06,35.9,0.62346,0.00017,20.27616]
[1776601349700,41.86,75666.63,35.9,0.62337,0.00017,20.27758]
[1776601354735,41.86,75666.78,35.9,0.62339,0.00017,20.27328]
[1776601359771,41.87,75668.86,35.9,0.62373,0.00017,20.2682]
[1776601361195,41.87,75668.86,35.9,0.62373,0.00017,20.2682]
[1776601361200,41.87,75668.95,35.9,0.62374,0.00017,20.26803]
[1776601362518,41.87,75668.95,35.9,0.62374,0.00017,20.26803]
[1776601367827,41.88,75675.51,35.9,0.62483,0.00017,20.25144]
[1776601370848,41.89,75679.22,35.9,0.62544,0.00017,20.2419]
[1776601377898,41.9,75678.96,35.9,0.62537,0.00017,20.24307]
[1776601383403,41.9,75678.73,35.9,0.62532,0.00017,20.24392]
[1776601384947,41.91,75673.12,35.9,0.62435,0.00017,20.25888]
[1776601389981,41.92,75672.37,35.9,0.6242,0.00017,20.26117]
[1776601395017,41.92,75671.7,35.9,0.62407,0.00017,20.26323]
[1776601397031,41.93,75675.83,35.9,0.62476,0.00017,20.25262]
[1776601402065,41.94,75672.36,35.9,0.62415,0.00017,20.262]
[1776601407118,41.94,75671.01,35.9,0.62391,0.00017,20.26581]
[1776601416181,41.95,75670.98,35.9,0.62389,0.00017,20.26221]
[1776601430279,41.97,75670.89,35.9,0.62382,0.00017,20.26327]
[1776601436321,41.98,75670.79,35.9,0.62379,0.00017,20.26388]
[1776601441188,41.99,75670.87,35.9,0.62379,0.00017,20.26384]
[1776601441356,41.99,75667.49,35.9,0.62321,0.00017,20.27267]
[1776601446390,42.0,75655.73,35.9,0.6212,0.00017,20.30294]
[1776601451425,42.0,75654.04,35.9,0.6209,0.00017,20.30735]
[1776601456461,42.0,75654.3,35.9,0.62094,0.00017,20.30682]
[1776601456738,42.0,75654.3,35.9,0.62094,0.00017,20.30682]
[1776601457468,42.0,75648.45,35.9,0.61995,0.00017,20.32153]
[1776601458475,42.0,75636.82,35.9,0.61797,0.00017,20.35036]
[1776601460489,42.0,75634.37,35.9,0.61755,0.00017,20.35636]
[1776601465525,42.0,75634.44,35.9,0.61756,0.00017,20.35616]
[1776601471567,42.0,75633.79,35.9,0.61748,0.00017,20.35351]
[1776601472574,42.0,75629.09,35.9,0.61668,0.00017,20.36496]
[1776601472830,42.0,75629.09,35.9,0.61668,0.00017,20.36496]
[1776601479625,42.0,75624.21,35.9,0.61585,0.00017,20.37663]
[1776601484659,41.99,75622.76,35.9,0.61561,0.00017,20.38]
[1776601489695,41.99,75621.64,35.9,0.61543,0.00017,20.38256]
[1776601491709,41.99,75617.35,35.9,0.6147,0.00017,20.39277]
[1776601499534,41.99,75617.41,35.9,0.61472,0.00017,20.39252]
[1776601504802,41.98,75613.84,35.9,0.61413,0.00017,20.40067]
[1776601509884,41.97,75613.06,35.9,0.614,0.00017,20.40242]
[1776601510435,41.97,75613.06,35.9,0.614,0.00017,20.40242]
[1776601510935,41.97,75612.41,35.9,0.61389,0.00017,20.40397]
[1776601511436,41.97,75612.41,35.9,0.61389,0.00017,20.40397]
[1776601511534,41.98,75607.85,35.9,0.61311,0.00017,20.41475]
[1776601511946,41.98,75607.85,35.9,0.61311,0.00017,20.41475]
[1776601512433,41.98,75607.85,35.9,0.61311,0.00017,20.41475]
[1776601514846,41.98,75607.31,35.9,0.61302,0.00017,20.41607]
[1776601515012,41.98,75606.94,35.9,0.61295,0.00017,20.41696]
[1776601515792,41.98,75606.94,35.9,0.61295,0.00017,20.41696]
[1776601515878,41.98,75601.89,35.9,0.61209,0.00017,20.42879]
[1776601517040,41.98,75601.89,35.9,0.61209,0.00017,20.42879]
[1776601517174,41.98,75594.86,35.9,0.61088,0.00017,20.44508]
[1776601518264,41.98,75583.68,35.9,0.60896,0.00017,20.47065]
[1776601519525,41.98,75583.68,35.9,0.60896,0.00017,20.47065]
[1776601519727,41.98,75583.47,35.9,0.60892,0.00017,20.47122]
[1776601520286,41.98,75583.47,35.9,0.60892,0.00017,20.47122]
[1776601520376,41.98,75567.56,35.9,0.60619,0.00017,20.50666]
[1776601520850,41.98,75567.56,35.9,0.60619,0.00017,20.50666]
[1776601521217,41.99,75561.49,35.9,0.60512,0.00017,20.5202]
[1776601523016,42.0,75561.28,35.9,0.60507,0.00017,20.52084]
[1776601529979,42.02,75562.5,35.9,0.60524,0.00017,20.51884]
[1776601536025,42.02,75562.7,35.9,0.60528,0.00017,20.51431]
[1776601537028,42.02,75554.52,35.9,0.60387,0.00017,20.53204]
[1776601542063,42.04,75553.66,35.9,0.60369,0.00017,20.53436]
[1776601547098,42.04,75556.73,35.9,0.60421,0.00017,20.52782]
[1776601550119,42.04,75561.67,35.9,0.60506,0.00017,20.51719]
[1776601556160,42.05,75562.93,35.9,0.60527,0.00017,20.51458]
[1776601561195,42.05,75563.19,35.9,0.60531,0.00017,20.51412]
[1776601566231,42.05,75561.49,35.9,0.60501,0.00017,20.51792]
[1776601571266,42.06,75561.18,35.9,0.60495,0.00017,20.51868]
[1776601576301,42.06,75557.26,35.9,0.60427,0.00017,20.52722]
[1776601577308,42.06,75561.21,35.9,0.60495,0.00017,20.51871]
[1776601579321,42.06,75564.72,35.9,0.60555,0.00017,20.51113]
[1776601581336,42.06,75557.6,35.9,0.60432,0.00017,20.52658]
[1776601583350,42.06,75563.29,35.9,0.60529,0.00017,20.51431]
[1776601584356,42.06,75567.44,35.9,0.60601,0.00017,20.50527]
[1776601589567,42.06,75568.6,35.9,0.6062,0.00017,20.50278]
[1776601594429,42.07,75573.44,35.9,0.60703,0.00017,20.48819]
[1776601600472,42.08,75575.46,35.9,0.60737,0.00017,20.48393]
[1776601609535,42.09,75575.99,35.9,0.60743,0.00017,20.48312]
[1776601612556,42.09,75571.56,35.9,0.60666,0.00017,20.49301]
[1776601613563,42.09,75567.89,35.9,0.60603,0.00017,20.50109]
[1776601614570,42.09,75563.56,35.9,0.60529,0.00017,20.51055]
[1776601615577,42.1,75560.09,35.9,0.60469,0.00017,20.51807]
[1776601618598,42.1,75551.5,35.9,0.60321,0.00017,20.5365]
[1776601623634,42.1,75551.71,35.9,0.60325,0.00017,20.53604]
[1776601628669,42.1,75550.1,35.9,0.60297,0.00017,20.53945]
[1776601631690,42.1,75563.37,35.9,0.60525,0.00017,20.51098]
[1776601634711,42.1,75568.51,35.9,0.60613,0.00017,20.49982]
[1776601635718,42.1,75574.93,35.9,0.60723,0.00017,20.4857]
[1776601638739,42.1,75579.42,35.9,0.608,0.00017,20.47581]
[1776601643774,42.11,75581.36,35.9,0.60832,0.00017,20.47164]
[1776601648809,42.11,75580.72,35.9,0.60819,0.00017,20.47327]
[1776601652837,42.12,75576.89,35.9,0.60755,0.00017,20.47776]
[1776601657872,42.12,75575.87,35.9,0.60736,0.00017,20.48018]
[1776601659886,42.12,75567.47,35.9,0.60592,0.00017,20.49871]
[1776601661900,42.12,75572.93,35.9,0.60685,0.00017,20.48677]
[1776601667941,42.13,75575.29,35.9,0.60724,0.00017,20.48174]
[1776601672977,42.13,75575.36,35.9,0.60724,0.00017,20.48173]
[1776601679019,42.14,75574.98,35.9,0.60717,0.00017,20.48276]
[1776601684063,42.14,75573.93,35.9,0.60698,0.00017,20.48523]
[1776601689098,42.15,75567.92,35.9,0.60594,0.00017,20.49856]
[1776601690106,42.15,75564.17,35.9,0.60529,0.00017,20.50673]
[1776601692119,42.15,75558.09,35.9,0.60425,0.00017,20.51987]
[1776601697154,42.15,75554.79,35.9,0.60368,0.00017,20.52695]
[1776601700175,42.15,75549.13,35.9,0.60271,0.00017,20.53896]
[1776601705630,42.15,75549.19,35.9,0.60272,0.00017,20.53881]
[1776601706989,42.15,75547.24,35.9,0.60238,0.00017,20.54291]
[1776601712210,42.15,75544.25,35.9,0.60189,0.00017,20.54498]
[1776601712258,42.15,75540.27,35.9,0.60121,0.00017,20.55327]
[1776601713385,42.15,75540.27,35.9,0.60121,0.00017,20.55327]
[1776601713439,42.15,75540.02,35.9,0.60116,0.00017,20.55377]
[1776601714273,42.15,75549.0,35.9,0.60271,0.00017,20.53496]
[1776601716168,42.15,75549.68,35.9,0.60283,0.00017,20.53352]
[1776601721322,42.15,75552.06,35.9,0.60324,0.00017,20.52847]
[1776601726358,42.15,75548.73,35.9,0.60267,0.00017,20.5355]
[1776601731393,42.15,75549.03,35.9,0.60272,0.00017,20.53484]
[1776601738442,42.15,75548.9,35.9,0.6027,0.00017,20.53509]
[1776601743477,42.14,75547.48,35.9,0.60246,0.00017,20.53807]
[1776601745646,42.14,75544.88,35.9,0.60201,0.00017,20.54352]
[1776601745747,42.14,75544.1,35.9,0.60188,0.00017,20.54514]
[1776601749744,42.14,75542.6,35.9,0.60162,0.00017,20.54825]
[1776601749845,42.14,75542.53,35.9,0.60161,0.00017,20.54837]
[1776601755561,42.14,75543.41,35.9,0.60176,0.00017,20.54649]
[1776601757453,42.14,75544.51,35.9,0.60195,0.00017,20.54418]
[1776601757575,42.14,75549.08,35.9,0.60274,0.00017,20.53455]
[1776601758189,42.14,75549.08,35.9,0.60274,0.00017,20.53455]
[1776601758582,42.14,75563.99,35.9,0.6053,0.00017,20.50263]
[1776601759588,42.14,75567.83,35.9,0.60596,0.00017,20.49427]
[1776601760663,42.14,75567.83,35.9,0.60596,0.00017,20.49427]
[1776601760748,42.14,75567.23,35.9,0.60586,0.00017,20.4956]
[1776601764624,42.14,75559.52,35.9,0.60453,0.00017,20.51235]
[1776601766638,42.14,75555.93,35.9,0.60391,0.00017,20.52007]
[1776601769658,42.14,75560.28,35.9,0.60466,0.00017,20.51074]
[1776601770666,42.14,75564.12,35.9,0.60532,0.00017,20.50244]
[1776601775701,42.14,75563.89,35.9,0.60529,0.00017,20.49884]
[1776601780736,42.15,75565.93,35.9,0.60564,0.00017,20.49447]
[1776601785911,42.15,75565.64,35.9,0.60558,0.00017,20.49522]
[1776601789607,42.15,75563.46,35.9,0.6052,0.00017,20.49998]
[1776601789938,42.15,75559.14,35.9,0.60446,0.00017,20.50933]
[1776601791653,42.15,75556.81,35.9,0.60406,0.00017,20.51433]
[1776601796989,42.15,75555.32,35.9,0.6038,0.00017,20.51754]
[1776601802025,42.15,75556.22,35.9,0.60395,0.00017,20.51563]
[1776601804040,42.15,75560.38,35.9,0.60467,0.00017,20.50672]
[1776601809079,42.16,75560.87,35.9,0.60475,0.00017,20.50572]
[1776601814114,42.16,75558.26,35.9,0.6043,0.00017,20.51137]
[1776601819149,42.16,75559.33,35.9,0.60448,0.00017,20.5091]
[1776601824184,42.16,75560.97,35.9,0.60476,0.00017,20.50561]
[1776601830227,42.16,75559.75,35.9,0.60454,0.00017,20.50829]
[1776601835262,42.16,75559.59,35.9,0.60453,0.00017,20.5045]
[1776601840297,42.16,75559.99,35.9,0.6046,0.00017,20.50367]
[1776601845334,42.16,75558.51,35.9,0.60434,0.00017,20.50689]
[1776601846793,42.16,75558.51,35.9,0.60434,0.00017,20.50689]
[1776601846958,42.16,75558.51,35.9,0.60434,0.00017,20.50689]
[1776601847060,42.17,75552.25,35.9,0.60327,0.00017,20.52025]
[1776601847479,42.17,75552.25,35.9,0.60327,0.00017,20.52025]
[1776601847540,42.17,75546.35,35.9,0.60225,0.00017,20.53271]
[1776601849910,42.16,75542.96,35.9,0.60167,0.00017,20.53979]
[1776601850011,42.16,75543.03,35.9,0.60168,0.00017,20.53962]
[1776601854906,42.16,75541.61,35.9,0.60144,0.00017,20.54255]
[1776601855137,42.16,75540.31,35.9,0.60122,0.00017,20.54521]
[1776601855519,42.16,75540.31,35.9,0.60122,0.00017,20.54521]
[1776601855617,42.16,75532.3,35.9,0.59984,0.00017,20.56172]
[1776601861447,42.16,75532.25,35.9,0.59984,0.00017,20.56168]
[1776601862178,42.16,75532.25,35.9,0.59984,0.00017,20.56168]
[1776601862454,42.16,75533.4,35.9,0.60004,0.00017,20.5593]
[1776601863657,42.16,75533.4,35.9,0.60004,0.00017,20.5593]
[1776601863758,42.15,75534.73,35.9,0.60027,0.00017,20.55655]
[1776601865210,42.15,75533.31,35.9,0.60003,0.00017,20.55944]
[1776601865475,42.15,75533.01,35.9,0.59998,0.00017,20.56004]
[1776601869884,42.15,75532.06,35.9,0.59982,0.00017,20.56194]
[1776601869903,42.15,75531.99,35.9,0.59981,0.00017,20.56202]
[1776601870510,42.15,75542.83,35.9,0.60168,0.00017,20.53962]
[1776601871409,42.15,75542.83,35.9,0.60168,0.00017,20.53962]
[1776601871517,42.15,75545.55,35.9,0.60215,0.00017,20.53392]
[1776601872524,42.15,75539.54,35.9,0.60111,0.00017,20.54645]
[1776601877559,42.15,75536.9,35.9,0.60067,0.00017,20.55183]
[1776601882593,42.14,75537.68,35.9,0.60081,0.00017,20.55013]
[1776601885449,42.14,75537.57,35.9,0.60079,0.00017,20.55033]
[1776601885615,42.14,75537.54,35.9,0.60079,0.00017,20.55037]
[1776601889642,42.14,75543.15,35.9,0.60176,0.00017,20.53864]
[1776601894678,42.14,75541.63,35.9,0.60152,0.00017,20.53759]
[1776601898705,42.13,75547.82,35.9,0.60259,0.00017,20.52457]
[1776601903743,42.13,75549.01,35.9,0.60279,0.00017,20.52203]
[1776601908779,42.13,75548.27,35.9,0.60267,0.00017,20.52358]
[1776601913815,42.13,75546.05,35.9,0.60228,0.00017,20.52824]
[1776601916033,42.13,75546.05,35.9,0.60228,0.00017,20.52824]
[1776601921870,42.13,75548.74,35.9,0.60275,0.00017,20.52255]
[1776601926906,42.13,75546.82,35.9,0.60242,0.00017,20.52659]
[1776601927811,42.13,75546.82,35.6,0.60242,0.00017,20.52659]
[1776601935969,42.13,75546.5,35.6,0.60237,0.00017,20.52724]
[1776601942011,42.13,75545.25,35.6,0.60215,0.00017,20.52986]
[1776601943172,42.13,75545.25,35.6,0.60215,0.00017,20.52986]
[1776601943198,42.13,75545.25,35.6,0.60215,0.00017,20.52986]
[1776601944025,42.13,75541.28,35.6,0.60147,0.00017,20.53815]
[1776601950067,42.13,75538.46,35.6,0.60099,0.00017,20.54395]
[1776601954668,42.13,75538.05,35.6,0.60094,0.00017,20.54058]
[1776601955105,42.13,75543.73,35.6,0.60192,0.00017,20.52873]
[1776601955760,42.13,75543.73,35.6,0.60192,0.00017,20.52873]
[1776601956112,42.13,75547.31,35.6,0.60253,0.00017,20.5212]
[1776601961147,42.13,75543.45,35.6,0.60187,0.00017,20.5293]
[1776601961256,42.13,75543.45,35.6,0.60187,0.00017,20.5293]
[1776601961288,42.13,75543.45,35.6,0.60187,0.00017,20.5293]
[1776601962153,42.13,75539.68,35.6,0.60122,0.00017,20.53716]
[1776601962560,42.13,75539.68,35.6,0.60122,0.00017,20.53716]
[1776601963160,42.12,75541.26,35.6,0.60149,0.00017,20.53386]
[1776601964168,42.12,75545.35,35.6,0.6022,0.00017,20.52529]
[1776601969203,42.12,75546.54,35.6,0.60241,0.00017,20.52277]
[1776601975246,42.12,75546.84,35.6,0.60246,0.00017,20.52212]
[1776601980767,42.12,75546.33,35.6,0.60237,0.00017,20.52318]
[1776601980773,42.12,75546.19,35.6,0.60235,0.00017,20.52348]
[1776601981289,42.12,75540.32,35.6,0.60134,0.00017,20.53576]
[1776601982295,42.12,75536.28,35.6,0.60064,0.00017,20.54413]
[1776601983600,42.12,75536.28,35.6,0.60064,0.00017,20.54413]
[1776601983829,42.12,75536.28,35.6,0.60064,0.00017,20.54413]
[1776601983910,42.12,75536.01,35.6,0.6006,0.00017,20.54467]
[1776601989344,42.12,75532.94,35.6,0.60007,0.00017,20.55089]
[1776601994382,42.12,75532.39,35.6,0.59999,0.00017,20.55194]
[1776601996705,42.11,75532.3,35.6,0.59997,0.00017,20.5521]
[1776601999694,42.11,75532.46,35.6,0.6,0.00017,20.55173]
[1776601999717,42.11,75532.46,35.6,0.6,0.00017,20.55173]
[1776601999782,42.11,75532.52,35.6,0.60001,0.00017,20.55159]
[1776602000926,42.11,75537.03,35.6,0.60079,0.00017,20.54227]
[1776602002883,42.11,75539.92,35.6,0.60129,0.00017,20.53626]
[1776602002984,42.11,75539.92,35.6,0.60129,0.00017,20.53625]
[1776602008480,42.11,75534.68,35.6,0.60039,0.00017,20.54704]
[1776602013515,42.11,75535.65,35.6,0.60058,0.00017,20.5408]
[1776602019557,42.1,75535.72,35.6,0.6006,0.00017,20.54056]
[1776602024592,42.1,75535.76,35.6,0.60062,0.00017,20.54039]
[1776602031641,42.1,75535.65,35.6,0.6006,0.00017,20.5406]
[1776602036676,42.1,75535.15,35.6,0.60051,0.00017,20.54161]
[1776602042358,42.1,75535.15,35.6,0.60051,0.00017,20.54161]
[1776602042718,42.1,75536.97,35.6,0.60083,0.00017,20.53782]
[1776602044732,42.1,75541.07,35.6,0.60154,0.00017,20.52926]
[1776602049770,42.09,75543.54,35.6,0.60197,0.00017,20.52405]
[1776602057119,42.09,75543.64,35.6,0.60199,0.00017,20.52383]
[1776602062863,42.09,75545.68,35.6,0.60234,0.00017,20.51951]
[1776602068159,42.09,75542.42,35.6,0.60178,0.00017,20.52635]
[1776602068905,42.09,75557.84,35.6,0.60443,0.00017,20.49362]
[1776602069911,42.09,75561.87,35.6,0.60513,0.00017,20.48491]
[1776602070919,42.09,75561.9,35.6,0.60513,0.00017,20.48486]
[1776602075954,42.1,75562.19,35.6,0.60519,0.00017,20.48015]
[1776602079982,42.1,75569.0,35.6,0.60635,0.00017,20.46538]
[1776602080989,42.1,75573.47,35.6,0.60712,0.00017,20.45555]
[1776602081996,42.1,75577.67,35.6,0.60784,0.00017,20.44626]
[1776602087032,42.11,75578.81,35.6,0.60802,0.00017,20.44396]
[1776602092067,42.11,75580.08,35.6,0.60822,0.00017,20.44134]
[1776602099116,42.12,75576.04,35.6,0.60751,0.00017,20.45063]
[1776602105158,42.13,75572.3,35.6,0.60685,0.00017,20.45913]
[1776602106165,42.13,75566.45,35.6,0.60585,0.00017,20.47199]
[1776602109186,42.13,75562.05,35.6,0.60508,0.00017,20.48162]
[1776602114221,42.14,75562.08,35.6,0.60508,0.00017,20.48163]
[1776602119259,42.14,75563.16,35.6,0.60526,0.00017,20.47937]
[1776602121273,42.14,75559.38,35.6,0.60461,0.00017,20.48757]
[1776602122279,42.14,75555.74,35.6,0.60399,0.00017,20.49539]
[1776602125301,42.14,75560.86,35.6,0.60486,0.00017,20.4844]
[1776602128321,42.14,75564.53,35.6,0.60549,0.00017,20.4765]
[1776602134363,42.15,75566.62,35.6,0.60586,0.00017,20.46788]
[1776602136378,42.15,75571.22,35.6,0.60665,0.00017,20.45786]
[1776602141413,42.15,75573.79,35.6,0.60708,0.00017,20.45234]
[1776602147454,42.16,75572.15,35.6,0.60678,0.00017,20.45616]
[1776602149469,42.16,75568.01,35.6,0.60607,0.00017,20.4653]
[1776602152490,42.16,75560.99,35.6,0.60486,0.00017,20.48062]
[1776602157525,42.17,75558.87,35.6,0.60449,0.00017,20.48524]
[1776602161553,42.17,75554.64,35.6,0.60376,0.00017,20.49433]
[1776602163372,42.17,75554.64,35.6,0.60376,0.00017,20.49433]
[1776602164380,42.17,75544.89,35.6,0.60208,0.00017,20.51494]
[1776602166899,42.17,75541.24,35.6,0.60146,0.00017,20.52254]
[1776602171681,42.16,75540.57,35.6,0.60135,0.00017,20.52389]
[1776602171782,42.16,75540.18,35.6,0.60128,0.00017,20.52469]
[1776602173637,42.16,75536.36,35.6,0.60062,0.00017,20.53256]
[1776602175989,42.16,75535.37,35.6,0.60045,0.00017,20.53459]
[1776602176066,42.16,75533.44,35.6,0.60012,0.00017,20.53855]
[1776602179398,42.16,75531.82,35.6,0.59985,0.00017,20.54184]
[1776602180010,42.16,75531.86,35.6,0.59985,0.00017,20.54172]
[1776602185721,42.16,75535.17,35.6,0.60043,0.00017,20.53484]
[1776602190759,42.15,75536.02,35.6,0.60058,0.00017,20.53304]
[1776602196871,42.15,75535.33,35.6,0.60048,0.00017,20.53025]
[1776602196944,42.15,75535.33,35.6,0.60048,0.00017,20.53023]
[1776602197808,42.15,75530.06,35.6,0.59958,0.00017,20.54103]
[1776602202844,42.15,75529.13,35.6,0.59942,0.00017,20.54284]
[1776602212914,42.14,75528.3,35.6,0.59929,0.00017,20.54436]
[1776602214073,42.14,75528.3,35.6,0.59929,0.00017,20.54436]
[1776602214080,42.14,75528.01,35.6,0.59924,0.00017,20.54494]
[1776602220431,42.14,75530.44,35.6,0.59967,0.00017,20.53991]
[1776602220433,42.14,75530.24,35.6,0.59963,0.00017,20.5403]
[1776602222771,42.14,75530.21,35.6,0.59963,0.00017,20.54036]
[1776602222809,42.14,75530.21,35.6,0.59963,0.00017,20.54036]
[1776602223397,42.14,75524.93,35.6,0.59872,0.00017,20.55104]
[1776602224998,42.14,75520.83,35.6,0.59801,0.00017,20.55928]
[1776602230033,42.13,75520.34,35.6,0.59794,0.00017,20.56015]
[1776602233055,42.13,75516.11,35.6,0.59721,0.00017,20.56853]
[1776602238090,42.12,75515.47,35.6,0.59711,0.00017,20.56968]
[1776602241743,42.12,75514.76,35.6,0.59699,0.00017,20.57102]
[1776602242117,42.12,75513.7,35.6,0.59681,0.00017,20.5731]
[1776602247330,42.12,75511.85,35.6,0.5965,0.00017,20.57665]
[1776602253195,42.11,75508.45,35.6,0.59594,0.00017,20.57899]
[1776602258229,42.1,75513.39,35.6,0.59681,0.00017,20.56907]
[1776602260181,42.1,75515.2,35.6,0.59713,0.00017,20.56545]
[1776602260504,42.1,75515.2,35.6,0.59713,0.00017,20.56545]
[1776602261251,42.1,75518.94,35.6,0.59778,0.00017,20.55794]
[1776602262310,42.1,75518.94,35.6,0.59778,0.00017,20.55794]
[1776602262503,42.1,75520.36,35.6,0.59802,0.00017,20.55507]
[1776602263265,42.1,75531.81,35.6,0.60001,0.00017,20.53179]
[1776602264271,42.1,75535.8,35.6,0.60069,0.00017,20.52356]
[1776602266006,42.1,75537.36,35.6,0.60096,0.00017,20.52032]
[1776602267292,42.1,75542.2,35.6,0.6018,0.00017,20.51023]
[1776602272328,42.1,75546.39,35.6,0.60252,0.00017,20.50145]
[1776602273598,42.1,75546.57,35.6,0.60255,0.00017,20.50108]
[1776602279377,42.1,75550.24,35.6,0.60318,0.00017,20.49336]
[1776602281391,42.1,75545.74,35.6,0.6024,0.00017,20.5029]
[1776602281922,42.1,75545.74,35.6,0.6024,0.00017,20.5029]
[1776602282089,42.1,75545.74,35.6,0.6024,0.00017,20.5029]
[1776602282397,42.1,75537.31,35.6,0.60095,0.00017,20.52053]
[1776602283023,42.1,75537.31,35.6,0.60095,0.00017,20.52053]
[1776602283405,42.1,75528.83,35.6,0.59948,0.00017,20.53797]
[1776602284411,42.1,75525.0,35.6,0.59882,0.00017,20.54575]
[1776602289446,42.1,75524.68,35.6,0.59877,0.00017,20.54638]
[1776602291006,42.1,75524.68,35.6,0.59877,0.00017,20.54638]
[1776602291461,42.1,75525.38,35.6,0.59889,0.00017,20.54494]
[1776602293780,42.1,75528.3,35.6,0.5994,0.00017,20.53898]
[1776602294482,42.1,75533.28,35.6,0.60026,0.00017,20.52875]
[1776602295490,42.1,75538.76,35.6,0.60121,0.00017,20.51739]
[1776602300525,42.1,75538.73,35.6,0.6012,0.00017,20.51744]
[1776602305560,42.09,75537.35,35.6,0.60097,0.00017,20.52029]
[1776602313615,42.09,75537.31,35.6,0.60098,0.00017,20.51615]
[1776602323685,42.09,75538.77,35.6,0.60124,0.00017,20.51307]
[1776602329727,42.09,75538.25,35.6,0.60115,0.00017,20.51413]
[1776602331589,42.09,75538.25,35.6,0.60115,0.00017,20.51413]
[1776602331742,42.09,75535.11,35.6,0.60061,0.00017,20.52063]
[1776602332768,42.09,75535.11,35.6,0.60061,0.00017,20.52063]
[1776602333030,42.09,75533.29,35.6,0.60029,0.00017,20.52438]
[1776602333756,42.09,75528.26,35.6,0.59942,0.00017,20.53469]
[1776602338791,42.09,75527.56,35.6,0.59931,0.00017,20.53606]
[1776602342647,42.09,75527.01,35.6,0.59921,0.00017,20.53716]
[1776602342819,42.09,75526.9,35.6,0.5992,0.00017,20.53737]
[1776602345840,42.09,75521.09,35.6,0.59819,0.00017,20.5491]
[1776602348338,42.08,75519.5,35.6,0.59792,0.00017,20.55228]
[1776602348479,42.08,75519.5,35.6,0.59792,0.00017,20.55228]
[1776602348861,42.08,75523.38,35.6,0.59859,0.00017,20.54443]
[1776602349868,42.08,75527.17,35.6,0.59925,0.00017,20.53672]
[1776602350878,42.08,75527.17,35.6,0.59925,0.00017,20.53672]
[1776602350885,42.08,75527.17,35.6,0.59925,0.00017,20.53672]
[1776602351881,42.08,75522.39,35.6,0.59842,0.00017,20.5464]
[1776602354180,42.08,75518.1,35.6,0.59768,0.00017,20.55499]
[1776602359938,42.08,75520.37,35.6,0.59808,0.00017,20.55034]
[1776602365980,42.07,75519.43,35.6,0.59793,0.00017,20.55215]
[1776602367649,42.07,75519.43,35.6,0.59793,0.00017,20.55215]
[1776602370716,42.07,75522.55,35.6,0.59847,0.00017,20.54581]
[1776602376049,42.07,75522.44,35.6,0.59847,0.00017,20.5418]
[1776602381085,42.07,75519.06,35.6,0.59789,0.00017,20.54855]
[1776602390148,42.06,75519.02,35.6,0.5979,0.00017,20.54851]
[1776602395183,42.06,75516.12,35.6,0.5974,0.00017,20.55426]
[1776602399210,42.06,75511.72,35.6,0.59664,0.00017,20.56301]
[1776602401225,42.06,75507.16,35.6,0.59585,0.00017,20.57199]
[1776602403271,42.06,75507.06,35.6,0.59583,0.00017,20.57219]
[1776602404246,42.06,75515.48,35.6,0.59729,0.00017,20.55553]
[1776602409281,42.06,75515.68,35.6,0.59733,0.00017,20.55503]
[1776602415324,42.05,75517.34,35.6,0.59763,0.00017,20.55159]
[1776602420359,42.05,75517.27,35.6,0.59762,0.00017,20.55163]
[1776602421810,42.05,75517.27,35.6,0.59762,0.00017,20.55163]
[1776602428416,42.04,75516.17,35.6,0.59744,0.00017,20.55367]
[1776602435465,42.04,75518.11,35.6,0.59781,0.00017,20.54547]
[1776602440499,42.03,75516.98,35.6,0.59762,0.00017,20.54763]
[1776602447549,42.03,75514.38,35.6,0.59718,0.00017,20.55272]
[1776602450571,42.03,75509.42,35.6,0.59632,0.00017,20.56252]
[1776602457620,42.03,75508.26,35.6,0.59612,0.00017,20.56479]
[1776602463662,42.03,75505.92,35.6,0.5957,0.00017,20.56955]
[1776602468697,42.04,75508.11,35.6,0.59606,0.00017,20.56547]
[1776602473732,42.05,75506.37,35.6,0.59575,0.00017,20.56909]
[1776602474745,42.05,75494.91,35.6,0.59375,0.00017,20.59134]
[1776602475072,42.05,75494.91,35.6,0.59375,0.00017,20.59134]
[1776602475301,42.05,75494.91,35.6,0.59375,0.00017,20.59134]
[1776602475747,42.05,75470.94,35.6,0.58958,0.00017,20.63615]
[1776602476754,42.06,75476.49,35.6,0.59053,0.00017,20.62615]
[1776602477761,42.06,75480.57,35.6,0.59124,0.00017,20.61862]
[1776602478448,42.06,75480.57,35.6,0.59124,0.00017,20.61862]
[1776602486124,42.07,75482.19,35.6,0.59151,0.00017,20.61571]
[1776602494091,42.08,75484.43,35.6,0.59188,0.00017,20.61178]
[1776602494495,42.08,75484.43,35.6,0.59188,0.00017,20.61178]
[1776602495887,42.09,75488.39,35.6,0.59257,0.00017,20.60039]
[1776602500922,42.09,75494.8,35.6,0.59367,0.00017,20.58841]
[1776602502936,42.1,75508.12,35.6,0.59597,0.00017,20.56267]
[1776602504465,42.1,75513.25,35.6,0.59686,0.00017,20.55258]
[1776602509985,42.11,75509.91,35.6,0.59627,0.00017,20.55939]
[1776602515020,42.11,75507.79,35.6,0.59588,0.00017,20.56376]
[1776602519049,42.12,75503.56,35.6,0.59513,0.00017,20.57221]
[1776602524084,42.13,75501.1,35.6,0.59469,0.00017,20.57722]
[1776602529126,42.14,75500.0,35.6,0.59448,0.00017,20.57958]
[1776602534164,42.15,75500.14,35.6,0.59449,0.00017,20.57953]
[1776602542222,42.16,75499.64,35.6,0.59437,0.00017,20.58084]
[1776602547258,42.17,75499.42,35.6,0.59432,0.00017,20.58147]
[1776602552293,42.18,75499.91,35.6,0.5944,0.00017,20.57656]
[1776602554306,42.18,75506.81,35.6,0.59559,0.00017,20.56328]
[1776602559342,42.19,75505.48,35.6,0.59534,0.00017,20.5661]
[1776602564377,42.2,75505.71,35.6,0.59537,0.00017,20.56588]
[1776602566390,42.2,75510.37,35.6,0.59617,0.00017,20.55682]
[1776602571427,42.21,75512.35,35.6,0.5965,0.00017,20.55306]
[1776602575006,42.21,75512.56,35.6,0.59653,0.00017,20.55273]
[1776602575107,42.21,75512.56,35.6,0.59653,0.00017,20.55276]
[1776602581496,42.22,75512.98,35.6,0.59659,0.00017,20.55211]
[1776602586532,42.23,75513.7,35.6,0.5967,0.00017,20.55084]
[1776602587527,42.23,75513.7,35.6,0.5967,0.00017,20.55084]
[1776602587539,42.23,75517.52,35.6,0.59736,0.00017,20.5433]
[1776602588546,42.23,75521.94,35.6,0.59812,0.00017,20.53444]
[1776602589151,42.23,75521.94,35.6,0.59812,0.00017,20.53444]
[1776602589553,42.23,75529.0,35.6,0.59934,0.00017,20.52019]
[1776602591632,42.22,75530.24,35.6,0.59956,0.00017,20.5176]
[1776602599623,42.22,75530.65,35.6,0.59964,0.00017,20.51661]
[1776602604657,42.21,75530.27,35.6,0.59958,0.00017,20.5173]
[1776602609576,42.21,75530.83,35.6,0.59968,0.00017,20.5161]
[1776602612093,42.21,75531.0,35.6,0.59971,0.00017,20.51574]
[1776602612713,42.21,75530.97,35.6,0.59973,0.00017,20.51159]
[1776602613176,42.21,75530.97,35.6,0.59973,0.00017,20.51159]
[1776602613584,42.21,75530.97,35.6,0.59973,0.00017,20.51159]
[1776602615735,42.21,75536.81,35.6,0.60074,0.00017,20.49957]
[1776602620771,42.21,75537.84,35.6,0.60092,0.00017,20.49743]
[1776602625806,42.21,75541.41,35.6,0.60153,0.00017,20.49001]
[1776602630841,42.21,75541.88,35.6,0.60161,0.00017,20.48904]
[1776602637890,42.21,75542.51,35.6,0.60172,0.00017,20.48774]
[1776602641191,42.21,75542.94,35.6,0.60179,0.00017,20.48685]
[1776602646953,42.21,75547.08,35.6,0.6025,0.00017,20.47821]
[1776602647015,42.21,75547.08,35.6,0.6025,0.00017,20.47821]
[1776602647378,42.21,75547.08,35.6,0.6025,0.00017,20.47821]
[1776602647960,42.21,75536.32,35.6,0.60065,0.00017,20.50063]
[1776602649974,42.21,75534.03,35.6,0.60026,0.00017,20.50532]
[1776602655009,42.21,75531.91,35.6,0.5999,0.00017,20.50961]
[1776602660045,42.21,75533.57,35.6,0.60019,0.00017,20.50616]
[1776602665560,42.21,75533.56,35.6,0.60019,0.00017,20.50616]
[1776602668041,42.2,75533.97,35.6,0.60026,0.00017,20.50528]
[1776602668101,42.2,75533.9,35.6,0.60025,0.00017,20.50542]
[1776602672653,42.2,75534.2,35.6,0.60032,0.00017,20.50061]
[1776602672754,42.2,75534.08,35.6,0.6003,0.00017,20.50084]
[1776602676828,42.2,75533.42,35.6,0.60018,0.00017,20.50218]
[1776602676929,42.2,75533.6,35.6,0.60022,0.00017,20.50179]
[1776602680619,42.2,75534.4,35.6,0.60036,0.00017,20.50014]
[1776602682811,42.2,75533.11,35.6,0.60013,0.00017,20.50277]
[1776602687749,42.2,75533.08,35.6,0.60013,0.00017,20.50279]
[1776602688148,42.2,75533.08,35.6,0.60013,0.00017,20.50278]
[1776602692135,42.2,75533.08,35.6,0.60014,0.00017,20.50276]
[1776602695793,42.2,75533.49,35.6,0.60021,0.00017,20.50189]
[1776602701333,42.19,75535.91,35.6,0.60063,0.00017,20.49686]
[1776602705361,42.19,75541.23,35.6,0.60155,0.00017,20.48582]
[1776602707374,42.19,75544.84,35.6,0.60217,0.00017,20.47827]
[1776602710599,42.19,75545.14,35.6,0.60222,0.00017,20.47765]
[1776602710686,42.19,75545.14,35.6,0.60222,0.00017,20.47766]
[1776602711404,42.19,75532.54,35.6,0.60005,0.00017,20.50379]
[1776602714428,42.19,75531.28,35.6,0.59983,0.00017,20.50634]
[1776602718082,42.19,75533.4,35.6,0.6002,0.00017,20.50197]
[1776602725573,42.19,75532.86,35.6,0.60011,0.00017,20.50305]
[1776602729470,42.19,75533.55,35.6,0.60023,0.00017,20.50159]
[1776602730539,42.19,75528.75,35.6,0.5994,0.00017,20.51139]
[1776602735575,42.19,75528.73,35.6,0.59942,0.00017,20.50722]
[1776602740613,42.19,75526.68,35.6,0.59907,0.00017,20.51135]
[1776602745648,42.19,75526.41,35.6,0.59902,0.00017,20.51186]
[1776602751690,42.18,75523.73,35.6,0.59857,0.00017,20.51723]
[1776602754844,42.19,75519.54,35.6,0.59784,0.00017,20.5257]
[1776602755718,42.19,75512.29,35.6,0.59658,0.00017,20.5401]
[1776602757909,42.18,75504.52,35.6,0.59524,0.00017,20.55525]
[1776602758762,42.18,75504.52,35.6,0.59524,0.00017,20.55525]
[1776602758807,42.18,75500.35,35.6,0.59452,0.00017,20.56332]
[1776602760854,42.18,75500.24,35.6,0.5945,0.00017,20.56353]
[1776602762274,42.19,75498.05,35.6,0.59412,0.00017,20.5678]
[1776602762290,42.19,75498.05,35.6,0.59412,0.00017,20.5678]
[1776602762767,42.19,75507.06,35.6,0.59568,0.00017,20.55038]
[1776602763773,42.19,75514.75,35.6,0.59701,0.00017,20.53525]
[1776602765789,42.19,75522.73,35.6,0.59839,0.00017,20.51932]
[1776602766158,42.19,75522.73,35.6,0.59839,0.00017,20.51932]
[1776602767286,42.19,75521.73,35.6,0.59821,0.00017,20.52135]
[1776602767505,42.19,75521.73,35.6,0.59821,0.00017,20.52135]
[1776602767802,42.19,75522.38,35.6,0.59832,0.00017,20.52005]
[1776602773045,42.19,75523.24,35.6,0.59847,0.00017,20.51835]
[1776602773184,42.19,75523.43,35.6,0.5985,0.00017,20.51799]
[1776602778879,42.19,75523.92,35.6,0.59859,0.00017,20.51694]
[1776602783914,42.19,75527.12,35.6,0.59915,0.00017,20.51041]
[1776602789691,42.18,75528.13,35.6,0.59932,0.00017,20.50833]
[1776602789959,42.18,75529.16,35.6,0.5995,0.00017,20.50621]
[1776602790362,42.18,75529.16,35.6,0.5995,0.00017,20.50621]
[1776602790966,42.18,75532.68,35.6,0.60011,0.00017,20.499]
[1776602793987,42.18,75537.24,35.6,0.60092,0.00017,20.48543]
[1776602794923,42.18,75537.24,35.6,0.60092,0.00017,20.48543]
[1776602794994,42.18,75533.65,35.6,0.6003,0.00017,20.49283]
[1776602796001,42.18,75526.66,35.6,0.59909,0.00017,20.5071]
[1776602798229,42.18,75526.12,35.6,0.599,0.00017,20.50818]
[1776602803757,42.18,75526.45,35.6,0.59906,0.00017,20.50746]
[1776602810099,42.18,75526.0,35.6,0.59898,0.00017,20.50832]
[1776602819162,42.18,75525.39,35.6,0.59888,0.00017,20.50951]
[1776602820328,42.18,75525.39,35.6,0.59888,0.00017,20.50951]
[1776602820429,42.18,75525.39,35.6,0.59888,0.00017,20.5095]
[1776602821475,42.18,75525.39,35.6,0.59888,0.00017,20.5095]
[1776602821577,42.18,75525.39,35.6,0.59888,0.00017,20.5095]
[1776602824803,42.18,75525.39,35.6,0.59888,0.00017,20.5095]
[1776602828225,42.18,75529.09,35.6,0.59953,0.00017,20.50195]
[1776602833260,42.17,75527.55,35.6,0.59926,0.00017,20.50507]
[1776602837214,42.17,75528.08,35.6,0.59935,0.00017,20.50398]
[1776602838129,42.17,75528.08,35.6,0.59935,0.00017,20.50398]
[1776602838295,42.17,75533.7,35.6,0.60032,0.00017,20.49247]
[1776602842516,42.17,75533.26,35.6,0.60025,0.00017,20.49336]
[1776602844798,42.17,75534.44,35.6,0.60045,0.00017,20.49093]
[1776602844827,42.17,75534.44,35.6,0.60045,0.00017,20.49093]
[1776602846770,42.17,75539.28,35.6,0.60129,0.00017,20.48091]
[1776602847358,42.17,75543.15,35.6,0.60196,0.00017,20.47284]
[1776602852393,42.18,75544.21,35.6,0.60213,0.00017,20.46675]
[1776602862463,42.21,75544.75,35.6,0.60218,0.00017,20.46624]
[1776602868505,42.21,75544.6,35.6,0.60215,0.00017,20.4666]
[1776602873540,42.21,75541.36,35.6,0.60159,0.00017,20.4734]
[1776602875418,42.21,75540.48,35.6,0.60144,0.00017,20.47524]
[1776602875554,42.21,75539.36,35.6,0.60125,0.00017,20.47756]
[1776602878978,42.21,75539.04,35.6,0.60119,0.00017,20.47822]
[1776602879042,42.21,75539.04,35.6,0.60119,0.00017,20.47822]
[1776602880660,42.21,75539.04,35.6,0.60119,0.00017,20.47822]
[1776602881685,42.21,75539.25,35.6,0.60123,0.00017,20.47778]
[1776602881994,42.21,75547.58,35.6,0.60266,0.00017,20.46038]
[1776602882603,42.21,75542.37,35.6,0.60177,0.00017,20.4713]
[1776602887638,42.21,75539.89,35.6,0.60134,0.00017,20.47646]
[1776602895062,42.21,75540.39,35.6,0.60143,0.00017,20.4754]
[1776602900729,42.21,75540.66,35.6,0.60148,0.00017,20.47478]
[1776602908083,42.2,75540.66,35.6,0.60148,0.00017,20.47475]
[1776602916830,42.2,75539.24,35.6,0.60126,0.00017,20.47346]
[1776602924633,42.2,75539.24,35.6,0.60126,0.00017,20.47337]
[1776602928538,42.2,75538.75,35.6,0.60118,0.00017,20.47435]
[1776602928570,42.2,75538.75,35.6,0.60118,0.00017,20.47435]
[1776602929140,42.2,75534.19,35.6,0.60039,0.00017,20.48376]
[1776602929937,42.2,75529.06,35.6,0.59951,0.00017,20.49427]
[1776602932711,42.2,75528.71,35.6,0.59945,0.00017,20.49498]
[1776602933965,42.2,75528.98,35.6,0.59949,0.00017,20.49444]
[1776602946053,42.2,75529.96,35.6,0.59966,0.00017,20.49248]
[1776602955116,42.2,75531.69,35.6,0.59995,0.00017,20.489]
[1776602963172,42.2,75531.8,35.6,0.59997,0.00017,20.48885]
[1776602969213,42.21,75530.81,35.6,0.59979,0.00017,20.49091]
[1776602972129,42.21,75530.81,35.6,0.59979,0.00017,20.49091]
[1776602972172,42.21,75530.81,35.6,0.59981,0.00017,20.48676]
[1776602975184,42.21,75530.85,35.6,0.59982,0.00017,20.48668]
[1776602975256,42.21,75531.85,35.6,0.59999,0.00017,20.48465]
[1776602977102,42.21,75531.85,35.6,0.59999,0.00017,20.48465]
[1776602977203,42.21,75531.85,35.6,0.59999,0.00017,20.48467]
[1776602982305,42.21,75531.78,35.6,0.59997,0.00017,20.48485]
[1776602985890,42.21,75530.7,35.6,0.59978,0.00017,20.48709]
[1776602986187,42.21,75530.7,35.6,0.59978,0.00017,20.48709]
[1776602986229,42.21,75530.7,35.6,0.59978,0.00017,20.48709]
[1776602986998,42.21,75530.7,35.6,0.59978,0.00017,20.48709]
[1776602988350,42.21,75524.73,35.6,0.59875,0.00017,20.49923]
[1776602989689,42.21,75512.98,35.6,0.59672,0.00017,20.52268]
[1776602991279,42.21,75512.98,35.6,0.59672,0.00017,20.52268]
[1776602991293,42.21,75508.58,35.6,0.59596,0.00017,20.53133]
[1776602993445,42.21,75506.14,35.6,0.59553,0.00017,20.5361]
[1776602995326,42.21,75505.75,35.6,0.59547,0.00017,20.53687]
[1776602995399,42.21,75506.89,35.6,0.59566,0.00017,20.53466]
[1776602999427,42.22,75512.79,35.6,0.59667,0.00017,20.52327]
[1776603003289,42.22,75512.87,35.6,0.59668,0.00017,20.52312]
[1776603003370,42.22,75513.79,35.6,0.59684,0.00017,20.52133]
[1776603004462,42.22,75519.82,35.6,0.59788,0.00017,20.50932]
[1776603008322,42.22,75521.39,35.6,0.59816,0.00017,20.50616]
[1776603008490,42.22,75521.73,35.6,0.59822,0.00017,20.50547]
[1776603014991,42.22,75523.64,35.6,0.59855,0.00017,20.50161]
[1776603021363,42.22,75524.89,35.6,0.59876,0.00017,20.49908]
[1776603029639,42.22,75524.51,35.6,0.5987,0.00017,20.49986]
[1776603032610,42.22,75524.51,35.6,0.5987,0.00017,20.49986]
[1776603034674,42.22,75528.34,35.6,0.59937,0.00017,20.48795]
[1776603039710,42.22,75530.57,35.6,0.59976,0.00017,20.48346]
[1776603044745,42.22,75530.02,35.6,0.59966,0.00017,20.48463]
[1776603049780,42.22,75530.54,35.6,0.59974,0.00017,20.48362]
[1776603055822,42.23,75530.87,35.6,0.59979,0.00017,20.48301]
[1776603061270,42.23,75530.87,35.6,0.59979,0.00017,20.48301]
[1776603061379,42.23,75530.87,35.6,0.59979,0.00017,20.48308]
[1776603062525,42.23,75530.87,35.6,0.59979,0.00017,20.48308]
[1776603062583,42.23,75530.87,35.6,0.59979,0.00017,20.4831]
[1776603067906,42.23,75530.64,35.6,0.59974,0.00017,20.48362]
[1776603072941,42.23,75530.6,35.6,0.59973,0.00017,20.48375]
[1776603077391,42.23,75530.4,35.6,0.5997,0.00017,20.48419]
[1776603079597,42.24,75531.59,35.6,0.5999,0.00017,20.48179]
[1776603079990,42.24,75531.74,35.6,0.59993,0.00017,20.48149]
[1776603083011,42.24,75535.31,35.6,0.60054,0.00017,20.47425]
[1776603084165,42.24,75535.31,35.6,0.60054,0.00017,20.47425]
[1776603084168,42.24,75535.31,35.6,0.60054,0.00017,20.47425]
[1776603087324,42.24,75535.65,35.6,0.60059,0.00017,20.47361]
[1776603088172,42.24,75535.33,35.6,0.60053,0.00017,20.47432]
[1776603091216,42.24,75535.38,35.6,0.60054,0.00017,20.47423]
[1776603097117,42.25,75534.59,35.6,0.60041,0.00017,20.47174]
[1776603100731,42.25,75534.63,35.6,0.60042,0.00017,20.47171]
[1776603101738,42.25,75534.63,35.6,0.60042,0.00017,20.47171]
[1776603108194,42.26,75534.33,35.6,0.60035,0.00017,20.47257]
[1776603111724,42.26,75534.55,35.6,0.60038,0.00017,20.47218]
[1776603112222,42.26,75534.47,35.6,0.60036,0.00017,20.47241]
[1776603112756,42.26,75534.47,35.6,0.60036,0.00017,20.47241]
[1776603112822,42.26,75534.47,35.6,0.60036,0.00017,20.47241]
[1776603113229,42.26,75534.77,35.6,0.60041,0.00017,20.47181]
[1776603119272,42.27,75535.32,35.6,0.60049,0.00017,20.47092]
[1776603120036,42.27,75535.32,35.6,0.60049,0.00017,20.47092]
[1776603120086,42.27,75535.32,35.6,0.60049,0.00017,20.47092]
[1776603121150,42.27,75535.32,35.6,0.60049,0.00017,20.47092]
[1776603121784,42.27,75535.08,35.6,0.60044,0.00017,20.4715]
[1776603122289,42.27,75535.08,35.6,0.60044,0.00017,20.4715]
[1776603126319,42.28,75541.92,35.6,0.60161,0.00017,20.45751]
[1776603128333,42.28,75548.32,35.6,0.60271,0.00017,20.44415]
[1776603132362,42.28,75554.84,35.6,0.60383,0.00017,20.43038]
[1776603133369,42.28,75558.4,35.6,0.60444,0.00017,20.42279]
[1776603138403,42.28,75559.38,35.6,0.6046,0.00017,20.42075]
[1776603145453,42.29,75559.62,35.6,0.60464,0.00017,20.42034]
[1776603150487,42.29,75563.19,35.6,0.60524,0.00017,20.41273]
[1776603152502,42.29,75569.39,35.6,0.60632,0.00017,20.39512]
[1776603157537,42.3,75571.05,35.6,0.6066,0.00017,20.39165]
[1776603162572,42.3,75573.38,35.6,0.60698,0.00017,20.38671]
[1776603169620,42.31,75571.96,35.6,0.60672,0.00017,20.39007]
[1776603175064,42.31,75573.53,35.6,0.60698,0.00017,20.38676]
[1776603175818,42.32,75577.99,35.6,0.60774,0.00017,20.37699]
[1776603181705,42.32,75577.98,35.6,0.60773,0.00017,20.37723]
[1776603187746,42.33,75577.91,35.6,0.6077,0.00017,20.37761]
[1776603190742,42.33,75577.94,35.6,0.6077,0.00017,20.37758]
[1776603191204,42.33,75577.94,35.6,0.6077,0.00017,20.37758]
[1776603191294,42.33,75577.94,35.6,0.60769,0.00017,20.37769]
[1776603191734,42.33,75577.94,35.6,0.60769,0.00017,20.37769]
[1776603191827,42.33,75577.94,35.6,0.60769,0.00017,20.37769]
[1776603192302,42.33,75577.94,35.6,0.60769,0.00017,20.37772]
[1776603195625,42.34,75578.55,35.6,0.60779,0.00017,20.37645]
[1776603200153,42.34,75579.83,35.6,0.608,0.00017,20.37375]
[1776603200239,42.34,75579.76,35.6,0.60798,0.00017,20.37398]
[1776603205921,42.35,75580.0,35.6,0.60801,0.00017,20.3736]
[1776603207888,42.35,75586.74,35.6,0.60916,0.00017,20.35867]
[1776603212224,42.36,75589.82,35.6,0.60968,0.00017,20.35189]
[1776603212326,42.36,75589.82,35.6,0.60969,0.00017,20.34778]
[1776603212895,42.36,75589.82,35.6,0.60969,0.00017,20.34778]
[1776603212923,42.36,75590.92,35.6,0.60988,0.00017,20.3453]
[1776603217958,42.37,75592.61,35.6,0.61015,0.00017,20.34172]
[1776603222993,42.37,75592.51,35.6,0.61011,0.00017,20.34218]
[1776603228027,42.38,75592.57,35.6,0.61011,0.00017,20.34227]
[1776603234070,42.39,75591.97,35.6,0.60999,0.00017,20.34388]
[1776603247161,42.4,75591.9,35.6,0.60994,0.00017,20.34455]
[1776603250220,42.4,75591.9,35.6,0.60994,0.00017,20.34455]
[1776603250321,42.41,75591.9,35.6,0.60993,0.00017,20.3447]
[1776603251323,42.41,75591.9,35.6,0.60993,0.00017,20.3447]
[1776603251424,42.41,75591.99,35.6,0.60995,0.00017,20.34454]
[1776603257230,42.41,75591.9,35.6,0.60992,0.00017,20.34492]
[1776603261138,42.41,75591.9,35.6,0.60992,0.00017,20.34492]
[1776603261259,42.42,75588.91,35.6,0.6094,0.00017,20.35178]
[1776603262267,42.42,75581.66,35.6,0.60816,0.00017,20.36799]
[1776603267303,42.42,75579.93,35.6,0.60785,0.00017,20.37195]
[1776603272338,42.43,75580.2,35.6,0.60791,0.00017,20.36724]
[1776603278080,42.43,75580.51,35.6,0.60796,0.00017,20.36662]
[1776603278390,42.43,75584.12,35.6,0.60858,0.00017,20.35862]
[1776603278722,42.43,75584.12,35.6,0.60858,0.00017,20.35862]
[1776603279696,42.43,75583.56,35.6,0.60848,0.00017,20.35991]
[1776603285143,42.43,75585.69,35.6,0.60883,0.00017,20.35527]
[1776603291189,42.44,75585.78,35.6,0.60884,0.00017,20.35521]
[1776603296282,42.44,75585.67,35.6,0.60881,0.00017,20.35556]
[1776603302551,42.44,75585.78,35.6,0.60882,0.00017,20.35546]
[1776603307587,42.45,75585.71,35.6,0.6088,0.00017,20.35572]
[1776603312621,42.45,75585.52,35.6,0.60877,0.00017,20.35624]
[1776603316848,42.45,75587.84,35.6,0.60916,0.00017,20.35114]
[1776603317657,42.45,75596.28,35.6,0.61059,0.00017,20.33215]
[1776603319194,42.45,75596.34,35.6,0.6106,0.00017,20.33204]
[1776603319670,42.46,75599.97,35.6,0.61122,0.00017,20.32382]
[1776603325102,42.46,75601.57,35.6,0.61148,0.00017,20.32029]
[1776603325244,42.46,75602.03,35.6,0.61156,0.00017,20.31927]
[1776603326445,42.46,75607.24,35.6,0.61244,0.00017,20.30737]
[1776603328734,42.46,75610.64,35.6,0.61302,0.00017,20.29948]
[1776603331755,42.46,75617.45,35.6,0.6142,0.00017,20.27928]
[1776603333768,42.46,75613.41,35.6,0.61352,0.00017,20.28867]
[1776603335413,42.46,75613.41,35.6,0.61352,0.00017,20.28867]
[1776603335579,42.46,75613.41,35.6,0.61352,0.00017,20.28867]
[1776603335649,42.46,75613.12,35.6,0.61347,0.00017,20.28934]
[1776603336040,42.46,75613.12,35.6,0.61347,0.00017,20.28934]
[1776603336109,42.46,75609.44,35.6,0.61284,0.00017,20.29789]
[1776603338569,42.46,75606.65,35.6,0.61237,0.00017,20.30434]
[1776603338573,42.46,75607.03,35.6,0.61244,0.00017,20.30344]
[1776603339811,42.46,75611.63,35.6,0.61322,0.00017,20.29278]
[1776603344846,42.47,75611.23,35.6,0.61313,0.00017,20.29402]
[1776603348328,42.47,75611.31,35.6,0.61314,0.00017,20.29389]
[1776603349880,42.47,75616.18,35.6,0.61396,0.00017,20.28272]
[1776603355312,42.47,75617.25,35.6,0.61414,0.00017,20.28023]
[1776603356960,42.47,75622.29,35.6,0.61499,0.00017,20.26834]
[1776603362113,42.47,75619.18,35.6,0.61448,0.00017,20.27552]
[1776603362246,42.47,75619.18,35.6,0.61448,0.00017,20.27552]
[1776603362453,42.47,75619.18,35.6,0.61448,0.00017,20.27552]
[1776603362483,42.47,75614.71,35.6,0.61372,0.00017,20.28601]
[1776603363417,42.47,75614.71,35.6,0.61372,0.00017,20.28601]
[1776603363518,42.47,75608.61,35.6,0.61267,0.00017,20.30024]
[1776603364711,42.47,75604.98,35.6,0.61205,0.00017,20.30865]
[1776603370021,42.48,75603.72,35.6,0.61183,0.00017,20.31175]
[1776603374050,42.48,75598.64,35.6,0.61095,0.00017,20.32349]
[1776603377489,42.48,75595.81,35.6,0.61046,0.00017,20.33001]
[1776603381704,42.49,75596.41,35.6,0.61056,0.00017,20.32879]
[1776603381712,42.49,75596.41,35.6,0.61056,0.00017,20.32879]
[1776603389155,42.5,75596.02,35.6,0.61046,0.00017,20.33012]
[1776603397210,42.51,75593.07,35.6,0.60996,0.00017,20.33288]
[1776603405675,42.51,75592.96,35.6,0.60993,0.00017,20.33318]
[1776603405732,42.52,75595.01,35.6,0.61027,0.00017,20.32877]
[1776603406491,42.52,75613.02,35.6,0.61333,0.00017,20.28753]
[1776603407281,42.52,75618.42,35.6,0.61425,0.00017,20.27492]
[1776603408038,42.52,75618.42,35.6,0.61424,0.00017,20.27497]
[1776603413115,42.52,75619.14,35.6,0.61436,0.00017,20.27334]
[1776603413323,42.52,75623.27,35.6,0.61506,0.00017,20.26362]
[1776603418358,42.52,75626.31,35.6,0.61559,0.00017,20.25621]
[1776603423393,42.51,75629.73,35.6,0.61617,0.00017,20.24801]
[1776603424399,42.51,75638.25,35.6,0.61762,0.00017,20.22749]
[1776603426414,42.51,75633.63,35.6,0.61684,0.00017,20.23854]
[1776603430098,42.51,75631.54,35.6,0.6165,0.00017,20.24343]
[1776603430443,42.51,75638.83,35.6,0.61773,0.00017,20.22584]
[1776603433762,42.5,75643.72,35.6,0.61857,0.00017,20.21381]
[1776603433824,42.5,75643.72,35.6,0.61857,0.00017,20.21381]
[1776603435739,42.5,75645.98,35.6,0.61895,0.00017,20.20829]
[1776603435793,42.5,75649.02,35.6,0.61947,0.00017,20.20079]
[1776603436118,42.5,75649.02,35.6,0.61947,0.00017,20.20079]
[1776603436511,42.5,75658.34,35.6,0.62104,0.00017,20.17772]
[1776603437643,42.5,75658.34,35.6,0.62104,0.00017,20.17772]
[1776603437661,42.5,75662.81,35.6,0.6218,0.00017,20.16652]
[1776603438499,42.5,75670.9,35.6,0.62316,0.00017,20.1461]
[1776603439506,42.5,75675.12,35.6,0.62387,0.00017,20.13538]
[1776603439932,42.5,75675.12,35.6,0.62387,0.00017,20.13538]
[1776603445662,42.5,75675.04,35.6,0.62385,0.00017,20.13568]
[1776603445771,42.5,75681.7,35.6,0.62497,0.00017,20.11862]
[1776603448160,42.51,75679.26,35.6,0.62456,0.00017,20.12495]
[1776603448568,42.51,75679.65,35.6,0.62462,0.00017,20.12397]
[1776603451636,42.51,75679.88,35.6,0.62466,0.00017,20.12343]
[1776603451693,42.51,75684.61,35.6,0.62547,0.00017,20.107]
[1776603452173,42.51,75684.61,35.6,0.62547,0.00017,20.107]
[1776603452603,42.51,75688.52,35.6,0.62613,0.00017,20.09686]
[1776603453610,42.51,75692.01,35.6,0.62671,0.00017,20.08783]
[1776603454210,42.51,75692.01,35.6,0.62671,0.00017,20.08783]
[1776603459652,42.51,75709.48,35.6,0.62963,0.00017,20.04187]
[1776603460660,42.52,75712.09,35.6,0.63006,0.00017,20.03493]
[1776603462682,42.52,75705.18,35.6,0.6289,0.00017,20.05348]
[1776603463681,42.52,75701.18,35.6,0.62823,0.00017,20.06412]
[1776603468716,42.52,75700.48,35.6,0.6281,0.00017,20.06619]
[1776603472315,42.53,75698.89,35.6,0.62783,0.00017,20.07052]
[1776603472745,42.53,75693.37,35.6,0.6269,0.00017,20.08506]
[1776603473395,42.53,75693.37,35.6,0.6269,0.00017,20.08506]
[1776603475344,42.53,75691.77,35.6,0.62662,0.00017,20.08932]
[1776603476999,42.53,75688.38,35.6,0.62605,0.00017,20.09823]
[1776603482816,42.54,75691.83,35.6,0.62661,0.00017,20.08948]
[1776603483804,42.54,75691.83,35.6,0.62661,0.00017,20.08948]
[1776603488858,42.54,75688.56,35.6,0.62605,0.00017,20.09822]
[1776603493894,42.54,75688.31,35.6,0.626,0.00017,20.09904]
[1776603497922,42.55,75683.23,35.6,0.62514,0.00017,20.11232]
[1776603501915,42.55,75682.42,35.6,0.625,0.00017,20.11449]
[1776603502324,42.55,75682.42,35.6,0.625,0.00017,20.11449]
[1776603502371,42.55,75680.49,35.6,0.62467,0.00017,20.11948]
[1776603502956,42.55,75670.26,35.6,0.62295,0.00017,20.14557]
[1776603503964,42.55,75665.03,35.6,0.62207,0.00017,20.15876]
[1776603504971,42.55,75660.66,35.6,0.62133,0.00017,20.16969]
[1776603506691,42.55,75660.66,35.6,0.62133,0.00017,20.16969]
[1776603506770,42.55,75660.66,35.6,0.62133,0.00017,20.16969]
[1776603510102,42.55,75657.41,35.6,0.62079,0.00017,20.17773]
[1776603510294,42.55,75657.41,35.6,0.62079,0.00017,20.17773]
[1776603517387,42.55,75657.61,35.6,0.62085,0.00017,20.17288]
[1776603520410,42.55,75660.69,35.6,0.62137,0.00017,20.16516]
[1776603520492,42.55,75660.69,35.6,0.62137,0.00017,20.16515]
[1776603521688,42.55,75660.69,35.6,0.62137,0.00017,20.16515]
[1776603521743,42.54,75663.93,35.6,0.62192,0.00017,20.15702]
[1776603522660,42.54,75663.93,35.6,0.62192,0.00017,20.15702]
[1776603522701,42.54,75663.93,35.6,0.62192,0.00017,20.15702]
[1776603522728,42.54,75663.93,35.6,0.62192,0.00017,20.15702]
[1776603522858,42.54,75666.37,35.6,0.62233,0.00017,20.15088]
[1776603523651,42.54,75653.28,35.6,0.62013,0.00017,20.1835]
[1776603529259,42.54,75654.65,35.6,0.62036,0.00017,20.18002]
[1776603533168,42.54,75644.53,35.6,0.61866,0.00017,20.20477]
[1776603534765,42.54,75644.53,35.6,0.61866,0.00017,20.20477]
[1776603535820,42.54,75644.14,35.6,0.6186,0.00017,20.20565]
[1776603535872,42.54,75637.71,35.6,0.61751,0.00017,20.2212]
[1776603541723,42.53,75637.85,35.6,0.61755,0.00017,20.22068]
[1776603542247,42.53,75637.71,35.6,0.61753,0.00017,20.22092]
[1776603542829,42.53,75637.71,35.6,0.61753,0.00017,20.22092]
[1776603542854,42.53,75637.71,35.6,0.61753,0.00017,20.22092]
[1776603542867,42.53,75626.59,35.6,0.61565,0.00017,20.24756]
[1776603543241,42.53,75617.14,35.6,0.61404,0.00017,20.26983]
[1776603549283,42.53,75614.72,35.6,0.61363,0.00017,20.27558]
[1776603555325,42.53,75614.78,35.6,0.61364,0.00017,20.27547]
[1776603560359,42.53,75614.67,35.6,0.61362,0.00017,20.27568]
[1776603561934,42.53,75614.67,35.6,0.61362,0.00017,20.27568]
[1776603562558,42.53,75614.67,35.6,0.61362,0.00017,20.27566]
[1776603562654,42.53,75612.31,35.6,0.61322,0.00017,20.28114]
[1776603564388,42.53,75607.35,35.6,0.61238,0.00017,20.29259]
[1776603565395,42.53,75602.41,35.6,0.61154,0.00017,20.30394]
[1776603566752,42.53,75602.41,35.6,0.61154,0.00017,20.30394]
[1776603571253,42.53,75601.83,35.6,0.61143,0.00017,20.30536]
[1776603574853,42.54,75605.82,35.6,0.61212,0.00017,20.29217]
[1776603581508,42.54,75608.09,35.6,0.61249,0.00017,20.28716]
[1776603582366,42.54,75608.09,35.6,0.61249,0.00017,20.28716]
[1776603582515,42.54,75608.93,35.6,0.61263,0.00017,20.28525]
[1776603585536,42.55,75613.77,35.6,0.61345,0.00017,20.27414]
[1776603589660,42.55,75614.61,35.6,0.61358,0.00017,20.27231]
[1776603589761,42.55,75614.88,35.6,0.61362,0.00017,20.27177]
[1776603590570,42.55,75605.37,35.6,0.61201,0.00017,20.29374]
[1776603595029,42.56,75605.36,35.6,0.61199,0.00017,20.29395]
[1776603595606,42.56,75610.66,35.6,0.61289,0.00017,20.28179]
[1776603600486,42.56,75612.8,35.6,0.61326,0.00017,20.27682]
[1776603600641,42.56,75611.3,35.6,0.613,0.00017,20.28029]
[1776603601648,42.56,75604.12,35.6,0.61178,0.00017,20.29686]
[1776603602073,42.56,75604.12,35.6,0.61178,0.00017,20.29686]
[1776603602655,42.56,75592.91,35.6,0.60987,0.00017,20.32232]
[1776603607690,42.57,75592.81,35.6,0.60984,0.00017,20.32271]
[1776603609970,42.57,75596.07,35.6,0.61039,0.00017,20.3154]
[1776603609986,42.57,75600.07,35.6,0.61107,0.00017,20.30637]
[1776603610834,42.57,75600.07,35.6,0.61107,0.00017,20.30637]
[1776603610935,42.57,75605.86,35.6,0.61205,0.00017,20.29319]
[1776603616753,42.58,75609.5,35.6,0.61266,0.00017,20.28503]
[1776603621788,42.58,75611.32,35.6,0.61296,0.00017,20.28091]
[1776603622517,42.58,75611.32,35.6,0.61296,0.00017,20.28091]
[1776603622797,42.58,75617.61,35.6,0.61403,0.00017,20.26629]
[1776603626825,42.57,75622.53,35.6,0.61487,0.00017,20.25458]
[1776603627655,42.57,75622.53,35.6,0.61487,0.00017,20.25458]
[1776603629846,42.57,75632.97,35.6,0.61665,0.00017,20.22961]
[1776603630853,42.57,75636.98,35.6,0.61733,0.00017,20.21994]
[1776603635888,42.56,75638.1,35.6,0.61756,0.00017,20.21278]
[1776603639916,42.56,75634.55,35.6,0.61697,0.00017,20.22117]
[1776603645959,42.55,75634.48,35.6,0.61697,0.00017,20.22112]
[1776603647973,42.55,75630.37,35.6,0.61628,0.00017,20.23089]
[1776603653009,42.54,75629.83,35.6,0.6162,0.00017,20.23197]
[1776603658044,42.54,75629.6,35.6,0.61617,0.00017,20.23232]
[1776603658669,42.54,75629.6,35.6,0.61617,0.00017,20.23232]
[1776603659051,42.54,75626.85,35.6,0.61571,0.00017,20.23889]
[1776603660970,42.54,75626.85,35.6,0.61571,0.00017,20.23889]
[1776603661036,42.54,75623.59,35.6,0.61515,0.00017,20.24668]
[1776603665095,42.54,75629.8,35.6,0.6162,0.00017,20.23202]
[1776603666102,42.54,75634.42,35.6,0.61698,0.00017,20.22092]
[1776603671701,42.54,75634.84,35.6,0.61706,0.00017,20.21972]
[1776603677447,42.53,75638.0,35.6,0.61762,0.00017,20.21183]
[1776603677452,42.53,75650.52,35.6,0.61974,0.00017,20.18124]
[1776603682320,42.53,75650.55,35.6,0.61975,0.00017,20.18106]
[1776603685235,42.52,75655.48,35.6,0.62059,0.00017,20.16876]
[1776603687249,42.52,75659.64,35.6,0.62129,0.00017,20.15838]
[1776603692284,42.52,75660.61,35.6,0.62148,0.00017,20.15165]
[1776603693508,42.52,75660.61,35.6,0.62148,0.00017,20.15165]
[1776603693603,42.52,75660.91,35.6,0.62153,0.00017,20.15088]
[1776603699333,42.52,75663.01,35.6,0.62189,0.00017,20.14556]
[1776603704368,42.52,75663.31,35.6,0.62194,0.00017,20.14474]
[1776603711417,42.52,75662.87,35.6,0.62188,0.00017,20.14574]
[1776603716452,42.51,75665.73,35.6,0.62236,0.00017,20.13848]
[1776603721486,42.51,75667.58,35.6,0.62268,0.00017,20.13376]
[1776603722415,42.51,75667.58,35.6,0.62268,0.00017,20.13376]
[1776603723500,42.51,75674.64,35.6,0.62387,0.00017,20.11581]
[1776603728058,42.51,75677.83,35.6,0.62441,0.00017,20.10767]
[1776603733184,42.51,75678.74,35.6,0.62456,0.00017,20.10536]
[1776603733534,42.51,75678.74,35.6,0.62456,0.00017,20.10536]
[1776603733571,42.51,75679.6,35.6,0.6247,0.00017,20.10316]
[1776603737979,42.51,75682.06,35.6,0.62511,0.00017,20.09685]
[1776603739613,42.51,75692.93,35.6,0.62694,0.00017,20.06865]
[1776603740619,42.52,75698.28,35.6,0.62784,0.00017,20.05462]
[1776603742401,42.52,75697.73,35.6,0.62774,0.00017,20.05611]
[1776603743017,42.52,75697.73,35.6,0.62774,0.00017,20.05611]
[1776603743059,42.52,75687.95,35.6,0.62609,0.00017,20.08178]
[1776603743641,42.52,75679.35,35.6,0.62465,0.00017,20.10401]
[1776603744417,42.52,75679.35,35.6,0.62465,0.00017,20.10401]
[1776603744648,42.52,75676.05,35.6,0.62409,0.00017,20.11248]
[1776603746265,42.52,75676.05,35.6,0.62409,0.00017,20.11248]
[1776603746958,42.52,75676.05,35.6,0.62409,0.00017,20.11248]
[1776603752706,42.52,75681.02,35.6,0.62495,0.00017,20.09548]
[1776603757740,42.52,75679.9,35.6,0.62476,0.00017,20.09839]
[1776603762776,42.52,75677.82,35.6,0.62441,0.00017,20.10375]
[1776603763721,42.52,75677.82,35.6,0.62441,0.00017,20.10375]
[1776603763820,42.52,75677.82,35.6,0.62441,0.00017,20.10375]
[1776603763914,42.52,75673.67,35.6,0.62371,0.00017,20.11435]
[1776603764790,42.52,75667.93,35.6,0.62274,0.00017,20.12892]
[1776603765854,42.52,75667.93,35.6,0.62274,0.00017,20.12892]
[1776603765991,42.52,75667.93,35.6,0.62274,0.00017,20.12892]
[1776603766074,42.52,75667.22,35.6,0.62262,0.00017,20.13069]
[1776603766807,42.52,75667.22,35.6,0.62262,0.00017,20.13069]
[1776603766908,42.52,75658.93,35.6,0.62122,0.00017,20.15148]
[1776603768493,42.52,75658.52,35.6,0.62116,0.00017,20.15247]
[1776603774964,42.51,75656.15,35.6,0.62077,0.00017,20.15821]
[1776603780903,42.51,75652.86,35.6,0.62022,0.00017,20.16617]
[1776603785939,42.51,75651.58,35.6,0.62001,0.00017,20.16921]
[1776603789966,42.5,75641.5,35.6,0.61831,0.00017,20.19382]
[1776603791556,42.5,75641.14,35.6,0.61825,0.00017,20.19471]
[1776603791981,42.5,75647.18,35.6,0.61927,0.00017,20.17997]
[1776603792988,42.5,75650.93,35.6,0.61991,0.00017,20.17077]
[1776603796764,42.51,75651.37,35.6,0.61997,0.00017,20.16979]
[1776603796912,42.51,75651.37,35.6,0.61997,0.00017,20.16979]
[1776603797019,42.51,75660.37,35.6,0.6215,0.00017,20.14738]
[1776603797594,42.51,75660.37,35.6,0.6215,0.00017,20.14738]
[1776603798026,42.51,75677.1,35.6,0.62432,0.00017,20.10498]
[1776603799033,42.51,75677.01,35.6,0.62431,0.00017,20.10521]
[1776603801046,42.51,75680.92,35.6,0.62496,0.00017,20.09517]
[1776603802397,42.51,75683.25,35.6,0.62536,0.00017,20.08916]
[1776603808101,42.51,75683.83,35.6,0.62545,0.00017,20.08773]
[1776603812129,42.51,75688.26,35.6,0.62621,0.00017,20.07204]
[1776603817164,42.51,75688.37,35.6,0.62622,0.00017,20.07187]
[1776603823205,42.51,75690.94,35.6,0.62665,0.00017,20.06533]
[1776603829362,42.52,75690.87,35.6,0.62663,0.00017,20.06562]
[1776603829489,42.52,75690.87,35.6,0.62663,0.00017,20.06562]
[1776603829865,42.52,75690.87,35.6,0.62663,0.00017,20.06562]
[1776603830213,42.52,75690.87,35.6,0.62663,0.00017,20.06562]
[1776603829914,42.52,75691.2,35.6,0.62668,0.00017,20.06481]
[1776603830565,42.52,75691.2,35.6,0.62668,0.00017,20.06481]
[1776603830832,42.52,75691.2,35.6,0.62668,0.00017,20.06481]
[1776603830898,42.52,75718.89,35.6,0.63132,0.00017,19.99115]
[1776603831263,42.52,75722.06,35.6,0.63185,0.00017,19.98262]
[1776603834054,42.52,75722.23,35.6,0.63187,0.00017,19.98224]
[1776603834136,42.53,75723.05,35.6,0.632,0.00017,19.98018]
[1776603834356,42.53,75723.05,35.6,0.632,0.00017,19.98018]
[1776603835296,42.53,75715.31,35.6,0.6307,0.00017,20.00124]
[1776603840333,42.54,75715.01,35.6,0.63063,0.00017,20.0024]
[1776603842346,42.54,75711.25,35.6,0.62999,0.00017,20.01263]
[1776603847382,42.54,75708.88,35.6,0.62958,0.00017,20.01927]
[1776603852416,42.55,75710.38,35.6,0.62982,0.00017,20.01553]
[1776603858459,42.56,75710.91,35.6,0.62988,0.00017,20.01447]
[1776603863493,42.56,75711.06,35.6,0.62989,0.00017,20.01436]
[1776603870542,42.57,75711.06,35.6,0.62987,0.00017,20.01478]
[1776603875578,42.58,75712.27,35.6,0.63008,0.00017,20.00756]
[1776603880613,42.59,75712.34,35.6,0.63007,0.00017,20.00768]
[1776603885649,42.59,75713.92,35.6,0.63032,0.00017,20.00376]
[1776603886698,42.59,75713.92,35.6,0.63032,0.00017,20.00376]
[1776603893705,42.6,75715.31,35.6,0.63052,0.00017,20.00053]
[1776603898739,42.61,75718.73,35.6,0.63107,0.00017,19.99164]
[1776603900952,42.61,75718.8,35.6,0.63108,0.00017,19.99152]
[1776603901422,42.61,75718.8,35.6,0.63107,0.00017,19.99166]
[1776603901588,42.61,75718.8,35.6,0.63107,0.00017,19.99166]
[1776603901762,42.61,75718.89,35.6,0.63109,0.00017,19.99142]
[1776603902759,42.61,75718.89,35.6,0.63109,0.00017,19.99142]
[1776603902768,42.62,75718.35,35.6,0.631,0.00017,19.99294]
[1776603904782,42.62,75713.89,35.6,0.63024,0.00017,20.00506]
[1776603906714,42.62,75713.12,35.6,0.63011,0.00017,20.00718]
[1776603911356,42.62,75713.34,35.6,0.63013,0.00017,20.00684]
[1776603911748,42.62,75713.34,35.6,0.63013,0.00017,20.00684]
[1776603912821,42.63,75713.32,35.6,0.63013,0.00017,20.00695]
[1776603914034,42.63,75711.91,35.6,0.62989,0.00017,20.01077]
[1776603914055,42.63,75705.76,35.6,0.62886,0.00017,20.02723]
[1776603918640,42.66,75705.51,35.6,0.62874,0.00017,20.02917]
[1776603919887,42.73,75710.51,35.6,0.62938,0.00017,20.01937]
[1776603924922,42.76,75712.09,35.6,0.62957,0.00017,20.0165]
[1776603929957,42.76,75711.93,35.6,0.62953,0.00017,20.01712]
[1776603934404,42.77,75712.2,35.6,0.62959,0.00017,20.01227]
[1776603934992,42.77,75715.52,35.6,0.63014,0.00017,20.00346]
[1776603937793,42.77,75713.8,35.6,0.62985,0.00017,20.00812]
[1776603937970,42.77,75713.8,35.6,0.62985,0.00017,20.00812]
[1776603937984,42.77,75713.8,35.6,0.62985,0.00017,20.00812]
[1776603938072,42.77,75712.44,35.6,0.62962,0.00017,20.01181]
[1776603942324,42.77,75715.15,35.6,0.63006,0.00017,20.0047]
[1776603942644,42.77,75714.83,35.6,0.63001,0.00017,20.00559]
[1776603943047,42.78,75711.69,35.6,0.62946,0.00017,20.01429]
[1776603943723,42.78,75711.69,35.6,0.62946,0.00017,20.01429]
[1776603949090,42.78,75711.04,35.6,0.62935,0.00017,20.01618]
[1776603951102,42.79,75711.01,35.6,0.62934,0.00017,20.01628]
[1776603951187,42.79,75711.01,35.6,0.62934,0.00017,20.01631]
[1776603952111,42.79,75717.17,35.6,0.63036,0.00017,19.99994]
[1776603958153,42.79,75715.34,35.6,0.63005,0.00017,20.00505]
[1776603963188,42.8,75711.99,35.6,0.62945,0.00017,20.01453]
[1776603968223,42.83,75711.95,35.6,0.62937,0.00017,20.01598]
[1776603973261,42.84,75711.68,35.6,0.6293,0.00017,20.01717]
[1776603980310,42.86,75711.84,35.6,0.62929,0.00017,20.01742]
[1776603985345,42.87,75711.98,35.6,0.62928,0.00017,20.01753]
[1776603988366,42.88,75719.23,35.6,0.63047,0.00017,19.99863]
[1776603993401,43.03,75721.19,35.6,0.63041,0.00017,19.99635]
[1776603998437,43.05,75721.66,35.6,0.63043,0.00017,19.99612]
[1776604003472,43.07,75722.38,35.6,0.63049,0.00017,19.99522]
[1776604006732,43.07,75722.33,35.6,0.63048,0.00017,19.9954]
[1776604007500,43.08,75730.33,35.6,0.63178,0.00017,19.97432]
[1776604012535,43.12,75732.29,35.6,0.632,0.00016,19.97092]
[1776604013649,43.12,75732.29,35.6,0.632,0.00016,19.97092]
[1776604013692,43.13,75732.81,35.6,0.63207,0.00016,19.96991]
[1776604015519,43.13,75733.34,35.6,0.63215,0.00016,19.96852]
[1776604015560,43.13,75734.07,35.6,0.63225,0.00016,19.96696]
[1776604018447,43.14,75734.14,35.6,0.63226,0.00016,19.96681]
[1776604018581,43.15,75734.42,35.6,0.63226,0.00016,19.96687]
[1776604026640,43.18,75736.57,35.6,0.63254,0.00016,19.96253]
[1776604033688,43.19,75736.69,35.6,0.63254,0.00016,19.9625]
[1776604038724,43.19,75736.56,35.6,0.63251,0.00016,19.96306]
[1776604043759,43.2,75736.47,35.6,0.63248,0.00016,19.96351]
[1776604048794,43.2,75736.69,35.6,0.6325,0.00016,19.96312]
[1776604053830,43.21,75735.82,35.6,0.63237,0.00016,19.96138]
[1776604059875,43.21,75738.08,35.6,0.63273,0.00016,19.95556]
[1776604065483,43.21,75737.78,35.6,0.63267,0.00016,19.95654]
[1776604065585,43.22,75737.78,35.6,0.63267,0.00016,19.95663]
[1776604070952,43.22,75731.46,35.6,0.63161,0.00016,19.97381]
[1776604073173,43.22,75732.24,35.6,0.63174,0.00016,19.97181]
[1776604073273,43.23,75732.84,35.6,0.63183,0.00016,19.97031]
[1776604073542,43.23,75732.84,35.6,0.63183,0.00016,19.97031]
[1776604073974,43.23,75735.28,35.6,0.63223,0.00016,19.96378]
[1776604075012,43.23,75735.28,35.6,0.63223,0.00016,19.96378]
[1776604075113,43.23,75732.45,35.6,0.63176,0.00016,19.9714]
[1776604076995,43.23,75737.05,35.6,0.63251,0.00016,19.95916]
[1776604078002,43.23,75740.69,35.6,0.63311,0.00016,19.94939]
[1776604082806,43.23,75743.58,35.6,0.63357,0.00016,19.94177]
[1776604083041,43.23,75748.91,35.6,0.63445,0.00016,19.92734]
[1776604084048,43.23,75752.18,35.6,0.63498,0.00016,19.91846]
[1776604086387,43.24,75753.26,35.6,0.63515,0.00016,19.91557]
[1776604086514,43.24,75753.26,35.6,0.63515,0.00016,19.91557]
[1776604086457,43.24,75754.07,35.6,0.63528,0.00016,19.91349]
[1776604086806,43.24,75754.07,35.6,0.63528,0.00016,19.91349]
[1776604087308,43.24,75754.07,35.6,0.63528,0.00016,19.91349]
[1776604087409,43.24,75773.05,35.6,0.63838,0.00016,19.8609]
[1776604087538,43.24,75773.05,35.6,0.63838,0.00016,19.8609]
[1776604088077,43.24,75777.23,35.6,0.63907,0.00016,19.84914]
[1776604089254,43.24,75777.23,35.6,0.63907,0.00016,19.84914]
[1776604089325,43.24,75777.59,35.6,0.63911,0.00016,19.84836]
[1776604090222,43.24,75777.59,35.6,0.63911,0.00016,19.84836]
[1776604090312,43.25,75787.55,35.6,0.64073,0.00016,19.82022]
[1776604090603,43.25,75787.55,35.6,0.64073,0.00016,19.82022]
[1776604090971,43.25,75787.55,35.6,0.64073,0.00016,19.82022]
[1776604092105,43.25,75774.65,35.6,0.63862,0.00016,19.85691]
[1776604093112,43.25,75770.76,35.6,0.63798,0.00016,19.86795]
[1776604095125,43.26,75771.8,35.6,0.63813,0.00016,19.86526]
[1776604096133,43.26,75781.89,35.6,0.63978,0.00016,19.83694]
[1776604097140,43.26,75785.89,35.6,0.64042,0.00016,19.82569]
[1776604097870,43.26,75785.89,35.6,0.64042,0.00016,19.82569]
[1776604097912,43.26,75785.89,35.6,0.64042,0.00016,19.82569]
[1776604098475,43.26,75785.89,35.6,0.64042,0.00016,19.82569]
[1776604098147,43.26,75792.55,35.6,0.6415,0.00016,19.80678]
[1776604098678,43.26,75792.55,35.6,0.6415,0.00016,19.80678]
[1776604099006,43.26,75792.55,35.6,0.6415,0.00016,19.80678]
[1776604099155,43.27,75791.62,35.6,0.64134,0.00016,19.80959]
[1776604099754,43.27,75791.62,35.6,0.64134,0.00016,19.80959]
[1776604100292,43.27,75791.62,35.6,0.64134,0.00016,19.80959]
[1776604100522,43.27,75791.62,35.6,0.64134,0.00016,19.80959]
[1776604100336,43.27,75783.78,35.6,0.64005,0.00016,19.83225]
[1776604100712,43.27,75783.78,35.6,0.64005,0.00016,19.83225]
[1776604101150,43.27,75783.78,35.6,0.64005,0.00016,19.83225]
[1776604101214,43.27,75789.73,35.6,0.64101,0.00016,19.81543]
[1776604102164,43.27,75789.73,35.6,0.64101,0.00016,19.81543]
[1776604103674,43.28,75789.84,35.6,0.64102,0.00016,19.81526]
[1776604104191,43.28,75792.24,35.6,0.64141,0.00016,19.80853]
[1776604105259,43.28,75792.24,35.6,0.64141,0.00016,19.80853]
[1776604105304,43.28,75792.61,35.6,0.64145,0.00016,19.80776]
[1776604105594,43.28,75792.61,35.6,0.64145,0.00016,19.80776]
[1776604106204,43.29,75794.18,35.6,0.6417,0.00016,19.8034]
[1776604111239,43.3,75794.17,35.6,0.64168,0.00016,19.79986]
[1776604114344,43.3,75794.55,35.6,0.64174,0.00016,19.79892]
[1776604114445,43.31,75793.68,35.6,0.64158,0.00016,19.80171]
[1776604115267,43.31,75790.0,35.6,0.64097,0.00016,19.81238]
[1776604118466,43.36,75792.23,35.6,0.6412,0.00016,19.80871]
[1776604118538,43.38,75791.77,35.6,0.64105,0.00016,19.81139]
[1776604119210,43.38,75791.77,35.6,0.64105,0.00016,19.81139]
[1776604119295,43.41,75792.06,35.6,0.64103,0.00016,19.8119]
[1776604124331,43.48,75791.08,35.6,0.64065,0.00016,19.81879]
[1776604125340,43.48,75786.29,35.6,0.63988,0.00016,19.83234]
[1776604126052,43.48,75786.29,35.6,0.63988,0.00016,19.83234]
[1776604126345,43.49,75778.12,35.6,0.63854,0.00016,19.8555]
[1776604127254,43.49,75778.12,35.6,0.63854,0.00016,19.8555]
[1776604127352,43.49,75768.56,35.6,0.63698,0.00016,19.88213]
[1776604128359,43.49,75763.76,35.6,0.63619,0.00016,19.89541]
[1776604128612,43.49,75763.76,35.6,0.63619,0.00016,19.89541]
[1776604129367,43.49,75771.62,35.6,0.63747,0.00016,19.8738]
[1776604134499,43.51,75769.28,35.6,0.63703,0.00016,19.88135]
[1776604134940,43.53,75768.43,35.6,0.63685,0.00016,19.88442]
[1776604135409,43.53,75765.17,35.6,0.63632,0.00016,19.89346]
[1776604138155,43.53,75765.66,35.6,0.63639,0.00016,19.89224]
[1776604138430,43.53,75770.26,35.6,0.63713,0.00016,19.87964]
[1776604139437,43.54,75774.16,35.6,0.63776,0.00016,19.86892]
[1776604144471,43.54,75775.16,35.6,0.6379,0.00016,19.86656]
[1776604146486,43.55,75779.26,35.6,0.63856,0.00016,19.85533]
[1776604147493,43.55,75783.86,35.6,0.6393,0.00016,19.84256]
[1776604152527,43.56,75781.29,35.6,0.63886,0.00016,19.85028]
[1776604154542,43.56,75777.03,35.6,0.63816,0.00016,19.86235]
[1776604155549,43.56,75772.78,35.6,0.63746,0.00016,19.87423]
[1776604161591,43.57,75771.88,35.6,0.63729,0.00016,19.87718]
[1776604165619,43.58,75775.14,35.6,0.6378,0.00016,19.86847]
[1776604170654,43.59,75773.86,35.6,0.63757,0.00016,19.8724]
[1776604173675,43.59,75781.16,35.6,0.63877,0.00016,19.84806]
[1776604174870,43.59,75781.16,35.6,0.63877,0.00016,19.84806]
[1776604176897,43.6,75785.73,35.6,0.6395,0.00016,19.83548]
[1776604176953,43.6,75785.95,35.6,0.63953,0.00016,19.83497]
[1776604177703,43.6,75794.14,35.6,0.64085,0.00016,19.81199]
[1776604180724,43.61,75805.04,35.6,0.64259,0.00016,19.78133]
[1776604181731,43.61,75809.63,35.6,0.64332,0.00016,19.76829]
[1776604182738,43.61,75806.39,35.6,0.64279,0.00016,19.77776]
[1776604186765,43.62,75802.88,35.6,0.6422,0.00016,19.78841]
[1776604191801,43.64,75803.1,35.6,0.64219,0.00016,19.7885]
[1776604196836,43.65,75802.7,35.6,0.64209,0.00016,19.79037]
[1776604199856,43.66,75807.32,35.6,0.64281,0.00016,19.77761]
[1776604201661,43.66,75807.0,35.6,0.64275,0.00016,19.77868]
[1776604201933,43.66,75807.0,35.6,0.64275,0.00016,19.77868]
[1776604202034,43.66,75799.97,35.6,0.64161,0.00016,19.7989]
[1776604203439,43.66,75799.97,35.6,0.64161,0.00016,19.7989]
[1776604203519,43.67,75795.52,35.6,0.64088,0.00016,19.81179]
[1776604205126,43.67,75794.49,35.6,0.64071,0.00016,19.8147]
[1776604205129,43.69,75791.21,35.6,0.64012,0.00016,19.82518]
[1776604205899,43.69,75784.42,35.6,0.63901,0.00016,19.8443]
[1776604206906,43.69,75778.13,35.6,0.63799,0.00016,19.86187]
[1776604210934,43.7,75774.41,35.6,0.63737,0.00016,19.87248]
[1776604215970,43.71,75775.22,35.6,0.63748,0.00016,19.87064]
[1776604220295,43.71,75774.33,35.6,0.63733,0.00016,19.87324]
[1776604220365,43.72,75766.04,35.6,0.63597,0.00016,19.89615]
[1776604221005,43.72,75757.77,35.6,0.63463,0.00016,19.91857]
[1776604223990,43.72,75755.05,35.6,0.63418,0.00016,19.92601]
[1776604224026,43.72,75755.94,35.6,0.63433,0.00016,19.92362]
[1776604225032,43.72,75763.19,35.6,0.6355,0.00016,19.90406]
[1776604229061,43.72,75766.38,35.6,0.63601,0.00016,19.89561]
[1776604231075,43.73,75762.15,35.6,0.63534,0.00016,19.90293]
[1776604231779,43.73,75762.15,35.6,0.63534,0.00016,19.90293]
[1776604232082,43.73,75758.03,35.6,0.63467,0.00016,19.91412]
[1776604237118,43.73,75755.56,35.6,0.63425,0.00016,19.92098]
[1776604237832,43.73,75755.56,35.6,0.63425,0.00016,19.92098]
[1776604241146,43.73,75752.43,35.6,0.63374,0.00016,19.92953]
[1776604246184,43.74,75756.24,35.6,0.63434,0.00016,19.91956]
[1776604250791,43.74,75756.33,35.6,0.63434,0.00016,19.91955]
[1776604250805,43.74,75756.33,35.6,0.63434,0.00016,19.91955]
[1776604251219,43.75,75760.5,35.6,0.63502,0.00016,19.90836]
[1776604256254,43.75,75763.18,35.6,0.63544,0.00016,19.90133]
[1776604258082,43.75,75763.45,35.6,0.63548,0.00016,19.90065]
[1776604258268,43.75,75759.89,35.6,0.6349,0.00016,19.91033]
[1776604261692,43.75,75758.07,35.6,0.6346,0.00016,19.91536]
[1776604261797,43.75,75758.07,35.6,0.6346,0.00016,19.91536]
[1776604263302,43.76,75751.92,35.6,0.6336,0.00016,19.93194]
[1776604266323,43.76,75748.6,35.6,0.63305,0.00016,19.94095]
[1776604269345,43.76,75744.76,35.6,0.63242,0.00016,19.95128]
[1776604273373,43.77,75748.74,35.6,0.63306,0.00016,19.94085]
[1776604276394,43.77,75752.33,35.6,0.63363,0.00016,19.93139]
[1776604277512,43.77,75752.33,35.6,0.63363,0.00016,19.93139]
[1776604284450,43.77,75755.05,35.6,0.63406,0.00016,19.92432]
[1776604287251,43.77,75752.36,35.6,0.63362,0.00016,19.93159]
[1776604295526,43.78,75754.76,35.6,0.63402,0.00016,19.92114]
[1776604300562,43.78,75752.56,35.6,0.63366,0.00016,19.92712]
[1776604306604,43.78,75753.13,35.6,0.63375,0.00016,19.92568]
[1776604311639,43.78,75752.92,35.6,0.6337,0.00016,19.92637]
[1776604317680,43.79,75753.07,35.6,0.63372,0.00016,19.9261]
[1776604325737,43.79,75752.74,35.6,0.63366,0.00016,19.92715]
[1776604325980,43.79,75752.74,35.6,0.63366,0.00016,19.92715]
[1776604326743,43.79,75752.74,35.6,0.63366,0.00016,19.92715]
[1776604326745,43.79,75726.21,35.6,0.62934,0.00016,19.99698]
[1776604326995,43.79,75726.21,35.6,0.62934,0.00016,19.99698]
[1776604328422,43.79,75723.76,35.6,0.62894,0.00016,20.00336]
[1776604330382,43.8,75722.38,35.6,0.62871,0.00016,20.00696]
[1776604331779,43.8,75727.35,35.6,0.62951,0.00016,19.99431]
[1776604333427,43.8,75727.35,35.6,0.62951,0.00016,19.99431]
[1776604334563,43.8,75725.55,35.6,0.62921,0.00016,19.99902]
[1776604335808,43.8,75731.01,35.6,0.63009,0.00016,19.98505]
[1776604337556,43.8,75731.01,35.6,0.63009,0.00016,19.98505]
[1776604337652,43.81,75731.47,35.6,0.63016,0.00016,19.984]
[1776604338829,43.81,75735.37,35.6,0.63079,0.00016,19.97391]
[1776604343863,43.85,75735.58,35.6,0.63072,0.00016,19.97517]
[1776604348899,43.9,75734.2,35.6,0.63035,0.00016,19.98129]
[1776604349906,43.9,75734.2,35.6,0.63035,0.00016,19.98129]
[1776604349937,43.91,75734.2,35.6,0.63035,0.00016,19.98135]
[1776604350913,43.91,75730.7,35.6,0.62978,0.00016,19.99048]
[1776604356957,43.91,75727.51,35.6,0.62926,0.00016,19.99476]
[1776604359421,43.91,75727.48,35.6,0.62925,0.00016,19.99489]
[1776604362475,43.92,75717.14,35.6,0.62755,0.00016,20.02169]
[1776604363012,43.93,75709.1,35.6,0.62623,0.00016,20.0421]
[1776604368047,43.94,75710.49,35.6,0.62643,0.00016,20.03911]
[1776604374089,43.95,75711.91,35.6,0.62663,0.00016,20.03617]
[1776604379124,43.96,75712.32,35.6,0.62666,0.00016,20.03568]
[1776604384160,43.98,75711.45,35.6,0.62649,0.00016,20.0384]
[1776604385167,43.98,75715.85,35.6,0.6272,0.00016,20.02742]
[1776604390202,43.99,75718.29,35.6,0.62756,0.00016,20.02183]
[1776604392216,44.0,75722.75,35.6,0.62827,0.00016,20.01074]
[1776604393254,44.0,75722.75,35.6,0.62827,0.00016,20.01074]
[1776604393543,44.0,75727.89,35.6,0.6291,0.00016,19.99772]
[1776604394230,44.0,75731.16,35.6,0.62962,0.00016,19.98945]
[1776604399538,44.02,75732.79,35.6,0.62985,0.00016,19.9858]
[1776604399756,44.02,75732.79,35.6,0.62985,0.00016,19.9858]
[1776604399768,44.02,75732.86,35.6,0.62985,0.00016,19.98589]
[1776604403297,44.03,75736.26,35.6,0.63038,0.00016,19.97744]
[1776604405311,44.03,75739.68,35.6,0.63093,0.00016,19.96868]
[1776604409293,44.04,75741.17,35.6,0.63115,0.00016,19.96506]
[1776604409756,44.04,75741.17,35.6,0.63115,0.00016,19.96506]
[1776604409808,44.04,75752.16,35.6,0.63293,0.00016,19.93624]
[1776604413367,44.04,75748.69,35.6,0.63239,0.00016,19.9411]
[1776604418402,44.04,75748.53,35.6,0.63237,0.00016,19.94149]
[1776604424135,44.04,75749.54,35.6,0.63253,0.00016,19.93882]
[1776604424982,44.04,75752.04,35.6,0.63294,0.00016,19.93221]
[1776604425244,44.04,75752.04,35.6,0.63294,0.00016,19.93221]
[1776604425451,44.04,75755.38,35.6,0.63348,0.00016,19.92336]
[1776604427465,44.04,75758.62,35.6,0.634,0.00016,19.91474]
[1776604429479,44.04,75765.6,35.6,0.63513,0.00016,19.89607]
[1776604431321,44.04,75766.51,35.6,0.63527,0.00016,19.89364]
[1776604431492,44.04,75763.8,35.6,0.63484,0.00016,19.90093]
[1776604432500,44.04,75760.45,35.6,0.63429,0.00016,19.9099]
[1776604435520,44.04,75757.26,35.6,0.63378,0.00016,19.91842]
[1776604436528,44.04,75753.84,35.6,0.63323,0.00016,19.92749]
[1776604439593,44.04,75753.34,35.6,0.63315,0.00016,19.9288]
[1776604439876,44.04,75752.55,35.6,0.63302,0.00016,19.93088]
[1776604440556,44.04,75740.72,35.6,0.6311,0.00016,19.96194]
[1776604442570,44.04,75739.17,35.6,0.63085,0.00016,19.96599]
[1776604444243,44.04,75739.26,35.6,0.63087,0.00016,19.96576]
[1776604444583,44.04,75739.15,35.6,0.63085,0.00016,19.96604]
[1776604445590,44.04,75742.6,35.6,0.63141,0.00016,19.95704]
[1776604446597,44.04,75750.61,35.6,0.63271,0.00016,19.936]
[1776604448294,44.04,75753.43,35.6,0.63316,0.00016,19.92854]
[1776604449282,44.04,75753.91,35.6,0.63324,0.00016,19.92727]
[1776604449699,44.04,75760.15,35.6,0.63425,0.00016,19.91068]
[1776604450625,44.04,75765.38,35.6,0.63509,0.00016,19.89669]
[1776604451006,44.04,75765.38,35.6,0.63509,0.00016,19.89669]
[1776604451748,44.04,75765.38,35.6,0.63509,0.00016,19.89669]
[1776604451807,44.04,75758.86,35.6,0.63404,0.00016,19.91414]
[1776604456668,44.04,75763.16,35.6,0.63473,0.00016,19.90267]
[1776604457854,44.04,75763.16,35.6,0.63473,0.00016,19.90267]
[1776604458682,44.04,75767.58,35.6,0.63544,0.00016,19.89082]
[1776604463717,44.04,75768.61,35.6,0.6356,0.00016,19.88815]
[1776604468752,44.04,75766.27,35.6,0.63522,0.00016,19.89456]
[1776604469488,44.04,75766.27,35.6,0.63522,0.00016,19.89456]
[1776604469759,44.04,75764.07,35.6,0.63486,0.00016,19.90048]
[1776604470766,44.04,75759.08,35.6,0.63406,0.00016,19.91383]
[1776604476808,44.04,75758.41,35.6,0.63397,0.00016,19.91133]
[1776604478319,44.04,75759.29,35.6,0.63411,0.00016,19.90899]
[1776604478822,44.04,75763.84,35.6,0.63485,0.00016,19.89684]
[1776604479694,44.04,75763.84,35.6,0.63485,0.00016,19.89684]
[1776604479829,44.04,75773.79,35.6,0.63645,0.00016,19.87002]
[1776604481842,44.05,75778.59,35.6,0.63722,0.00016,19.85703]
[1776604486878,44.05,75776.17,35.6,0.63682,0.00016,19.8638]
[1776604491912,44.05,75777.01,35.6,0.63695,0.00016,19.86168]
[1776604492920,44.05,75785.09,35.6,0.63824,0.00016,19.83962]
[1776604494015,44.05,75785.09,35.6,0.63824,0.00016,19.83962]
[1776604494907,44.05,75785.09,35.6,0.63824,0.00016,19.83962]
[1776604494110,44.05,75790.73,35.6,0.63915,0.00016,19.82412]
[1776604495600,44.05,75790.73,35.6,0.63915,0.00016,19.82412]
[1776604495700,44.06,75799.64,35.6,0.64057,0.00016,19.7995]
[1776604495941,44.06,75804.13,35.6,0.64129,0.00016,19.78692]
[1776604501778,44.06,75803.4,35.6,0.64115,0.00016,19.78933]
[1776604503997,44.07,75800.33,35.6,0.64064,0.00016,19.79828]
[1776604507018,44.07,75803.41,35.6,0.64112,0.00016,19.78991]
[1776604512053,44.08,75801.07,35.6,0.64072,0.00016,19.79691]
[1776604517252,44.09,75802.4,35.6,0.64092,0.00016,19.79355]
[1776604517254,44.09,75802.3,35.6,0.6409,0.00016,19.79392]
[1776604518096,44.09,75788.65,35.6,0.6387,0.00016,19.8319]
[1776604519102,44.09,75787.27,35.6,0.63848,0.00016,19.83576]
[1776604524138,44.1,75786.19,35.6,0.63829,0.00016,19.83902]
[1776604525146,44.1,75783.03,35.6,0.63778,0.00016,19.84773]
[1776604528965,44.1,75784.21,35.6,0.63796,0.00016,19.84467]
[1776604530181,44.11,75776.47,35.6,0.63671,0.00016,19.86587]
[1776604535216,44.11,75773.53,35.6,0.63625,0.00016,19.86972]
[1776604540922,44.11,75770.77,35.6,0.6358,0.00016,19.8773]
[1776604541258,44.11,75774.44,35.6,0.63639,0.00016,19.86745]
[1776604545285,44.12,75784.54,35.6,0.638,0.00016,19.84011]
[1776604548306,44.12,75788.07,35.6,0.63856,0.00016,19.83061]
[1776604549016,44.12,75788.07,35.6,0.63856,0.00016,19.83061]
[1776604556365,44.13,75790.51,35.6,0.63892,0.00016,19.82443]
[1776604558307,44.13,75790.51,35.6,0.63892,0.00016,19.82443]
[1776604558391,44.13,75788.87,35.6,0.63865,0.00016,19.82908]
[1776604559391,44.13,75800.93,35.6,0.64058,0.00016,19.79574]
[1776604562411,44.14,75797.07,35.6,0.63995,0.00016,19.80675]
[1776604567447,44.15,75796.32,35.6,0.63981,0.00016,19.8092]
[1776604572482,44.15,75794.66,35.6,0.63952,0.00016,19.81415]
[1776604577516,44.16,75795.72,35.6,0.63968,0.00016,19.81157]
[1776604582552,44.17,75798.42,35.6,0.64009,0.00016,19.80445]
[1776604587587,44.17,75798.96,35.6,0.64016,0.00016,19.80333]
[1776604592622,44.18,75796.79,35.6,0.63981,0.00016,19.80541]
[1776604596850,44.19,75800.38,35.6,0.64037,0.00016,19.79582]
[1776604599672,44.19,75804.35,35.6,0.64099,0.00016,19.78492]
[1776604604707,44.2,75806.83,35.6,0.64136,0.00016,19.77844]
[1776604609742,44.21,75808.01,35.6,0.64152,0.00016,19.77572]
[1776604610603,44.21,75808.01,35.6,0.64152,0.00016,19.77572]
[1776604611022,44.21,75808.01,35.6,0.64152,0.00016,19.77572]
[1776604610776,44.21,75812.5,35.6,0.64224,0.00016,19.7631]
[1776604611755,44.21,75817.23,35.6,0.64298,0.00016,19.74996]
[1776604612763,44.21,75825.33,35.6,0.64427,0.00016,19.72692]
[1776604613770,44.22,75825.74,35.6,0.64432,0.00016,19.72601]
[1776604615992,44.22,75830.22,35.6,0.64502,0.00016,19.71346]
[1776604616070,44.22,75830.22,35.6,0.64502,0.00016,19.71346]
[1776604616202,44.22,75830.22,35.6,0.64502,0.00016,19.71346]
[1776604616561,44.22,75830.22,35.6,0.64502,0.00016,19.71346]
[1776604616649,44.22,75830.22,35.6,0.64502,0.00016,19.71346]
[1776604616791,44.22,75838.35,35.6,0.64631,0.00016,19.69]
[1776604620819,44.23,75842.58,35.6,0.64697,0.00016,19.67801]
[1776604621572,44.23,75842.58,35.6,0.64697,0.00016,19.67801]
[1776604621836,44.23,75846.7,35.6,0.64762,0.00016,19.66605]
[1776604622841,44.23,75851.51,35.6,0.64838,0.00016,19.652]
[1776604623200,44.23,75851.51,35.6,0.64838,0.00016,19.652]
[1776604624770,44.23,75853.11,35.6,0.64864,0.00016,19.64728]
[1776604625839,44.23,75853.67,35.6,0.64873,0.00016,19.64562]
[1776604629282,44.23,75854.61,35.6,0.64888,0.00016,19.64282]
[1776604629781,44.23,75854.61,35.6,0.64888,0.00016,19.64282]
[1776604629892,44.23,75849.85,35.6,0.64812,0.00016,19.6568]
[1776604633734,44.23,75850.52,35.6,0.64823,0.00016,19.6548]
[1776604633920,44.23,75850.29,35.6,0.64819,0.00016,19.65546]
[1776604635934,44.23,75846.26,35.6,0.64756,0.00016,19.66723]
[1776604638259,44.23,75844.23,35.6,0.64724,0.00016,19.67311]
[1776604638958,44.23,75840.63,35.6,0.64667,0.00016,19.68356]
[1776604642986,44.22,75832.5,35.6,0.64538,0.00016,19.70693]
[1776604648021,44.23,75834.34,35.6,0.64567,0.00016,19.70178]
[1776604653056,44.23,75834.49,35.6,0.64571,0.00016,19.6972]
[1776604654063,44.23,75838.73,35.6,0.64638,0.00016,19.68498]
[1776604657570,44.23,75839.12,35.6,0.64644,0.00016,19.68395]
[1776604658222,44.23,75839.67,35.6,0.64652,0.00016,19.68241]
[1776604658323,44.23,75846.27,35.6,0.64757,0.00016,19.66316]
[1776604659657,44.23,75846.27,35.6,0.64757,0.00016,19.66316]
[1776604661018,44.23,75851.58,35.6,0.64841,0.00016,19.64757]
[1776604661763,44.23,75861.15,35.6,0.64993,0.00016,19.61932]
[1776604662120,44.23,75867.77,35.6,0.65097,0.00016,19.59962]
[1776604663091,44.23,75867.77,35.6,0.65097,0.00016,19.59962]
[1776604663124,44.23,75867.77,35.6,0.65097,0.00016,19.59962]
[1776604663130,44.23,75867.77,35.6,0.65097,0.00016,19.59962]
[1776604663876,44.23,75868.59,35.6,0.6511,0.00016,19.59723]
[1776604666118,44.23,75869.73,35.6,0.65128,0.00016,19.59385]
[1776604666149,44.23,75870.24,35.6,0.65136,0.00016,19.59235]
[1776604670920,44.24,75868.01,35.6,0.651,0.00016,19.59911]
[1776604670937,44.24,75866.49,35.6,0.65076,0.00016,19.60369]
[1776604672064,44.24,75866.49,35.6,0.65076,0.00016,19.60369]
[1776604672837,44.24,75869.15,35.6,0.65118,0.00016,19.59575]
[1776604675612,44.24,75869.99,35.6,0.65131,0.00016,19.59332]
[1776604675714,44.24,75870.13,35.6,0.65133,0.00016,19.59293]
[1776604676508,44.24,75870.13,35.6,0.65133,0.00016,19.59293]
[1776604676609,44.24,75868.37,35.6,0.65105,0.00016,19.59823]
[1776604677871,44.24,75868.37,35.6,0.65105,0.00016,19.59823]
[1776604677899,44.24,75869.99,35.6,0.6513,0.00016,19.59344]
[1776604681254,44.24,75866.32,35.6,0.65072,0.00016,19.60447]
[1776604682685,44.24,75866.32,35.6,0.65072,0.00016,19.60447]
[1776604683000,44.24,75866.85,35.6,0.6508,0.00016,19.60293]
[1776604684275,44.24,75871.48,35.6,0.65153,0.00016,19.58911]
[1776604685291,44.24,75871.48,35.6,0.65153,0.00016,19.58911]
[1776604685397,44.24,75871.48,35.6,0.65153,0.00016,19.58911]
[1776604686000,44.24,75871.48,35.6,0.65153,0.00016,19.58911]
[1776604686065,44.24,75871.85,35.6,0.65159,0.00016,19.58807]
[1776604686398,44.24,75871.85,35.6,0.65159,0.00016,19.58807]
[1776604686846,44.24,75885.31,35.6,0.6537,0.00016,19.5475]
[1776604687497,44.24,75885.31,35.6,0.6537,0.00016,19.5475]
[1776604687840,44.24,75885.31,35.6,0.6537,0.00016,19.5475]
[1776604688651,44.25,75884.57,35.6,0.65358,0.00016,19.54981]
[1776604688916,44.25,75884.57,35.6,0.65358,0.00016,19.54981]
[1776604688971,44.25,75878.52,35.6,0.65263,0.00016,19.56818]
[1776604689320,44.25,75883.92,35.6,0.65348,0.00016,19.55183]
[1776604692341,44.25,75887.66,35.6,0.65406,0.00016,19.54063]
[1776604694115,44.25,75887.66,35.6,0.65406,0.00016,19.54063]
[1776604694355,44.25,75893.56,35.6,0.65498,0.00016,19.52274]
[1776604695362,44.25,75901.31,35.6,0.65619,0.00016,19.49898]
[1776604696369,44.25,75908.97,35.6,0.65739,0.00016,19.47535]
[1776604699389,44.26,75912.3,35.6,0.6579,0.00016,19.46533]
[1776604701436,44.26,75910.92,35.6,0.65767,0.00016,19.46976]
[1776604705432,44.27,75915.82,35.6,0.65841,0.00016,19.45508]
[1776604708687,44.27,75914.89,35.6,0.65825,0.00016,19.45826]
[1776604708788,44.28,75915.71,35.6,0.65838,0.00016,19.45583]
[1776604709308,44.28,75915.71,35.6,0.65838,0.00016,19.45583]
[1776604709946,44.28,75915.71,35.6,0.65838,0.00016,19.45583]
[1776604709991,44.28,75907.82,35.6,0.65713,0.00016,19.48065]
[1776604711643,44.28,75907.31,35.6,0.65705,0.00016,19.48223]
[1776604711841,44.28,75906.84,35.6,0.65699,0.00016,19.47954]
[1776604713488,44.28,75902.05,35.6,0.65624,0.00016,19.49446]
[1776604714495,44.29,75906.2,35.6,0.65688,0.00016,19.48173]
[1776604715234,44.29,75906.2,35.6,0.65688,0.00016,19.48173]
[1776604715470,44.29,75906.2,35.6,0.65688,0.00016,19.48173]
[1776604715501,44.29,75908.78,35.6,0.65728,0.00016,19.47384]
[1776604716508,44.29,75917.25,35.6,0.6586,0.00016,19.44756]
[1776604718523,44.29,75921.32,35.6,0.65922,0.00016,19.4351]
[1776604721544,44.3,75924.48,35.6,0.6597,0.00016,19.42564]
[1776604723999,44.3,75926.74,35.6,0.66004,0.00016,19.41868]
[1776604724127,44.31,75926.64,35.6,0.66001,0.00016,19.41935]
[1776604727868,44.31,75929.08,35.6,0.66037,0.00016,19.412]
[1776604727869,44.32,75929.31,35.6,0.66039,0.00016,19.41164]
[1776604728956,44.32,75929.31,35.6,0.66039,0.00016,19.41164]
[1776604728970,44.32,75929.31,35.6,0.66039,0.00016,19.41164]
[1776604729014,44.32,75930.11,35.6,0.66051,0.00016,19.40929]
[1776604731547,44.32,75929.3,35.6,0.66037,0.00016,19.41203]
[1776604731618,44.33,75930.01,35.6,0.66048,0.00016,19.40997]
[1776604734595,44.33,75931.17,35.6,0.66064,0.00016,19.40662]
[1776604734691,44.33,75931.17,35.6,0.66064,0.00016,19.40662]
[1776604734855,44.33,75933.78,35.6,0.66104,0.00016,19.39854]
[1776604735408,44.33,75933.78,35.6,0.66104,0.00016,19.39854]
[1776604735715,44.33,75933.78,35.6,0.66104,0.00016,19.39854]
[1776604735765,44.34,75925.03,35.6,0.65967,0.00016,19.42637]
[1776604741894,44.34,75924.18,35.6,0.65952,0.00016,19.42931]
[1776604742072,44.35,75918.37,35.6,0.6586,0.00016,19.44781]
[1776604742771,44.35,75918.37,35.6,0.6586,0.00016,19.44781]
[1776604742882,44.35,75918.37,35.6,0.6586,0.00016,19.44781]
[1776604743021,44.35,75918.37,35.6,0.6586,0.00016,19.44781]
[1776604743094,44.35,75902.44,35.6,0.65611,0.00016,19.49736]
[1776604743710,44.35,75906.29,35.6,0.65671,0.00016,19.48549]
[1776604744717,44.35,75922.69,35.6,0.65927,0.00016,19.43453]
[1776604745970,44.35,75922.69,35.6,0.65927,0.00016,19.43453]
[1776604746015,44.35,75922.6,35.6,0.65924,0.00016,19.43508]
[1776604746731,44.35,75925.59,35.6,0.65971,0.00016,19.42568]
[1776604748953,44.36,75929.14,35.6,0.66024,0.00016,19.41491]
[1776604749840,44.36,75929.14,35.6,0.66024,0.00016,19.41491]
[1776604749950,44.36,75929.14,35.6,0.66024,0.00016,19.41491]
[1776604750085,44.36,75944.78,35.6,0.66267,0.00016,19.36519]
[1776604750857,44.36,75944.78,35.6,0.66267,0.00016,19.36519]
[1776604751161,44.36,75984.7,35.6,0.66886,0.00015,19.23495]
[1776604751942,44.36,75991.05,35.6,0.66983,0.00015,19.21394]
[1776604753006,44.36,75991.05,35.6,0.66983,0.00015,19.21394]
[1776604753031,44.36,75991.01,35.6,0.66982,0.00015,19.21412]
[1776604754174,44.36,75991.01,35.6,0.66982,0.00015,19.21412]
[1776604753780,44.36,75972.0,35.6,0.66689,0.00015,19.27701]
[1776604754787,44.36,75966.57,35.6,0.66604,0.00015,19.29498]
[1776604755616,44.36,75966.57,35.6,0.66604,0.00015,19.29498]
[1776604755794,44.36,75978.55,35.6,0.66789,0.00015,19.25565]
[1776604756801,44.36,75992.09,35.6,0.66998,0.00015,19.21069]
[1776604757806,44.36,75992.09,35.6,0.66998,0.00015,19.21069]
[1776604757808,44.36,75993.02,35.6,0.67012,0.00015,19.2076]
[1776604758815,44.36,76005.62,35.6,0.67206,0.00015,19.16533]
[1776604760829,44.36,76007.63,35.6,0.67236,0.00015,19.15868]
[1776604763037,44.37,76006.87,35.6,0.67224,0.00015,19.16134]
[1776604763046,44.38,76005.13,35.6,0.67193,0.00015,19.16822]
[1776604764130,44.38,76005.13,35.6,0.67193,0.00015,19.16822]
[1776604763850,44.38,76000.54,35.6,0.67122,0.00015,19.18368]
[1776604764273,44.38,76000.54,35.6,0.67122,0.00015,19.18368]
[1776604768490,44.41,75997.23,35.6,0.6706,0.00015,19.19748]
[1776604768847,44.41,75997.23,35.6,0.6706,0.00015,19.19748]
[1776604769188,44.41,75997.23,35.6,0.6706,0.00015,19.19748]
[1776604768885,44.41,76000.78,35.6,0.67114,0.00015,19.18564]
[1776604770225,44.41,76000.78,35.6,0.67114,0.00015,19.18564]
[1776604770436,44.41,76000.78,35.6,0.67114,0.00015,19.18564]
[1776604770201,44.41,76009.78,35.6,0.67252,0.00015,19.15539]
[1776604770769,44.41,76009.78,35.6,0.67252,0.00015,19.15539]
[1776604770953,44.41,76063.27,35.6,0.68067,0.00015,18.97059]
[1776604771546,44.41,76063.27,35.6,0.68067,0.00015,18.97059]
[1776604771963,44.42,76080.05,35.6,0.68321,0.00015,18.9073]
[1776604772970,44.42,76077.12,35.6,0.68276,0.00015,18.9179]
[1776604773367,44.42,76077.12,35.6,0.68276,0.00015,18.9179]
[1776604773727,44.42,76077.12,35.6,0.68276,0.00015,18.9179]
[1776604773977,44.43,76072.67,35.6,0.68208,0.00015,18.93387]
[1776604774984,44.43,76068.62,35.6,0.68147,0.00015,18.94835]
[1776604776998,44.43,76074.8,35.6,0.6824,0.00015,18.92651]
[1776604778005,44.43,76080.47,35.6,0.68325,0.00015,18.90637]
[1776604778962,44.43,76080.47,35.6,0.68325,0.00015,18.90637]
[1776604779128,44.43,76080.47,35.6,0.68325,0.00015,18.90637]
[1776604779011,44.43,76084.16,35.6,0.6838,0.00015,18.89332]
[1776604780021,44.43,76077.27,35.6,0.68276,0.00015,18.91809]
[1776604781028,44.43,76072.61,35.6,0.68205,0.00015,18.93463]
[1776604783460,44.43,76071.53,35.6,0.68189,0.00015,18.93847]
[1776604785056,44.43,76076.7,35.6,0.68267,0.00015,18.92021]
[1776604786063,44.43,76090.28,35.6,0.68471,0.00015,18.87168]
[1776604787070,44.43,76101.74,35.6,0.68643,0.00015,18.83027]
[1776604788077,44.43,76113.02,35.6,0.68813,0.00015,18.78921]
[1776604789084,44.44,76112.56,35.6,0.68805,0.00015,18.79097]
[1776604789656,44.44,76112.56,35.6,0.68805,0.00015,18.79097]
[1776604790091,44.44,76116.32,35.6,0.68861,0.00015,18.77728]
[1776604791098,44.44,76106.2,35.6,0.68709,0.00015,18.81434]
[1776604792107,44.44,76093.98,35.6,0.68525,0.00015,18.85868]
[1776604793114,44.44,76080.19,35.6,0.68317,0.00015,18.90827]
[1776604793732,44.44,76080.19,35.6,0.68317,0.00015,18.90827]
[1776604794120,44.44,76080.52,35.6,0.68322,0.00015,18.90715]
[1776604797142,44.44,76073.11,35.6,0.68209,0.00015,18.9337]
[1776604802178,44.44,76073.6,35.6,0.68216,0.00015,18.93213]
[1776604806206,44.44,76077.0,35.6,0.68267,0.00015,18.92019]
[1776604808220,44.45,76074.19,35.6,0.68224,0.00015,18.93029]
[1776604809948,44.45,76075.07,35.6,0.68237,0.00015,18.92721]
[1776604810234,44.45,76058.86,35.6,0.67992,0.00015,18.98454]
[1776604811241,44.45,76044.09,35.6,0.67767,0.00015,19.0362]
[1776604811810,44.45,76044.09,35.6,0.67767,0.00015,19.0362]
[1776604812079,44.45,76044.09,35.6,0.67767,0.00015,19.0362]
[1776604812248,44.45,76030.73,35.6,0.67564,0.00015,19.08229]
[1776604813175,44.45,76030.73,35.6,0.67564,0.00015,19.08229]
[1776604812805,44.46,76030.73,35.6,0.67559,0.00015,19.08342]
[1776604813297,44.46,76030.73,35.6,0.67559,0.00015,19.08342]
[1776604814044,44.46,76026.1,35.6,0.67488,0.00015,19.09936]
[1776604814906,44.46,76026.1,35.6,0.67488,0.00015,19.09936]
[1776604814987,44.46,76025.45,35.6,0.67478,0.00015,19.10163]
[1776604815976,44.46,76025.45,35.6,0.67478,0.00015,19.10163]
[1776604815979,44.46,76004.19,35.6,0.67153,0.00015,19.17372]
[1776604816900,44.46,75996.36,35.6,0.67032,0.00015,19.2]
[1776604817998,44.46,75983.47,35.6,0.66834,0.00015,19.24282]
[1776604819006,44.46,75983.47,35.6,0.66834,0.00015,19.24282]
[1776604819107,44.46,75980.22,35.6,0.66784,0.00015,19.25354]
[1776604819914,44.46,75980.22,35.6,0.66784,0.00015,19.25354]
[1776604819993,44.46,75985.13,35.6,0.66859,0.00015,19.23736]
[1776604820307,44.46,75996.82,35.6,0.67039,0.00015,19.19854]
[1776604821314,44.46,76001.92,35.6,0.67117,0.00015,19.18149]
[1776604822325,44.47,76010.99,35.6,0.67256,0.00015,19.15102]
[1776604824549,44.47,76013.47,35.6,0.67293,0.00015,19.14287]
[1776604827025,44.47,76010.53,35.6,0.67247,0.00015,19.15298]
[1776604828363,44.47,75996.32,35.6,0.67029,0.00015,19.20074]
[1776604829786,44.47,75992.32,35.6,0.66967,0.00015,19.21417]
[1776604830621,44.47,75992.32,35.6,0.66967,0.00015,19.21417]
[1776604830723,44.47,75990.22,35.6,0.66935,0.00015,19.22117]
[1776604832027,44.47,75986.01,35.6,0.66873,0.00015,19.23071]
[1776604834690,44.47,75984.41,35.6,0.66848,0.00015,19.236]
[1776604834767,44.47,75982.57,35.6,0.6682,0.00015,19.24208]
[1776604835413,44.47,75992.25,35.6,0.66969,0.00015,19.21003]
[1776604837427,44.47,75995.88,35.6,0.67024,0.00015,19.198]
[1776604839496,44.48,76003.93,35.6,0.67148,0.00015,19.17114]
[1776604841753,44.48,76004.59,35.6,0.67157,0.00015,19.16898]
[1776604841919,44.48,76004.59,35.6,0.67157,0.00015,19.16898]
[1776604841997,44.48,76002.8,35.6,0.6713,0.00015,19.17504]
[1776604843305,44.48,76002.8,35.6,0.6713,0.00015,19.17504]
[1776604842991,44.48,75984.93,35.6,0.66855,0.00015,19.23456]
[1776604843501,44.48,75984.93,35.6,0.66855,0.00015,19.23456]
[1776604843525,44.48,75969.2,35.6,0.66613,0.00015,19.28616]
[1776604845173,44.48,75977.41,35.6,0.66739,0.00015,19.25928]
[1776604846650,44.48,75979.15,35.6,0.66766,0.00015,19.25355]
[1776604846830,44.48,75982.76,35.6,0.66822,0.00015,19.24165]
[1776604847497,44.48,75994.42,35.6,0.67001,0.00015,19.20301]
[1776604850211,44.48,75998.7,35.6,0.67067,0.00015,19.18879]
[1776604851125,44.48,76005.26,35.6,0.67167,0.00015,19.16684]
[1776604851525,44.48,75996.55,35.6,0.67033,0.00015,19.19605]
[1776604852455,44.48,75996.55,35.6,0.67033,0.00015,19.19605]
[1776604852532,44.48,75993.48,35.6,0.66986,0.00015,19.2063]
[1776604853336,44.48,75993.48,35.6,0.66986,0.00015,19.2063]
[1776604853539,44.48,75991.39,35.6,0.66954,0.00015,19.21326]
[1776604855553,44.48,76013.77,35.6,0.67297,0.00015,19.13826]
[1776604856703,44.48,76017.39,35.6,0.67352,0.00015,19.12606]
[1776604857567,44.48,76013.39,35.6,0.67291,0.00015,19.1397]
[1776604859002,44.48,76013.39,35.6,0.67291,0.00015,19.1397]
[1776604859037,44.48,76012.29,35.6,0.67273,0.00015,19.14349]
[1776604860164,44.48,76012.29,35.6,0.67273,0.00015,19.14349]
[1776604860202,44.48,76012.29,35.6,0.67273,0.00015,19.14349]
[1776604860256,44.48,76012.29,35.6,0.67273,0.00015,19.14349]
[1776604860253,44.48,76019.31,35.6,0.6738,0.00015,19.11978]
[1776604860588,44.48,76036.42,35.6,0.67641,0.00015,19.06132]
[1776604862145,44.48,76036.42,35.6,0.67641,0.00015,19.06132]
[1776604862215,44.49,76039.67,35.6,0.6769,0.00015,19.05025]
[1776604863266,44.49,76051.32,35.6,0.67866,0.00015,19.00998]
[1776604863472,44.49,76051.32,35.6,0.67866,0.00015,19.00998]
[1776604863702,44.49,76051.32,35.6,0.67866,0.00015,19.00998]
[1776604863724,44.49,76058.59,35.6,0.67976,0.00015,18.98456]
[1776604864617,44.49,76074.23,35.6,0.68213,0.00015,18.92941]
[1776604865624,44.49,76077.04,35.6,0.68255,0.00015,18.91949]
[1776604868645,44.49,76084.43,35.6,0.68367,0.00015,18.89293]
[1776604873681,44.48,76082.93,35.6,0.68346,0.00015,18.89806]
[1776604875022,44.48,76082.93,35.6,0.68346,0.00015,18.89806]
[1776604875602,44.48,76082.68,35.6,0.68342,0.00015,18.8989]
[1776604875696,44.48,76109.86,35.6,0.68751,0.00015,18.80086]
[1776604876704,44.48,76115.77,35.6,0.68839,0.00015,18.77927]
[1776604877692,44.48,76115.77,35.6,0.68839,0.00015,18.77927]
[1776604877922,44.48,76115.77,35.6,0.68839,0.00015,18.77927]
[1776604878322,44.48,76115.77,35.6,0.68839,0.00015,18.77927]
[1776604878024,44.48,76135.89,35.6,0.69139,0.00015,18.7052]
[1776604878901,44.48,76135.89,35.6,0.69139,0.00015,18.7052]
[1776604878941,44.48,76135.89,35.6,0.69139,0.00015,18.7052]
[1776604879336,44.48,76135.89,35.6,0.69139,0.00015,18.7052]
[1776604879044,44.48,76177.46,35.6,0.69756,0.00015,18.54876]
[1776604879774,44.48,76177.46,35.6,0.69756,0.00015,18.54876]
[1776604879858,44.48,76196.41,35.6,0.70035,0.00015,18.47594]
[1776604880849,44.48,76196.41,35.6,0.70035,0.00015,18.47594]
[1776604880867,44.49,76201.69,35.6,0.7011,0.00015,18.45626]
[1776604881735,44.49,76201.69,35.6,0.7011,0.00015,18.45626]
[1776604881741,44.49,76195.66,35.6,0.70021,0.00015,18.47971]
[1776604883350,44.49,76206.63,35.6,0.70181,0.00015,18.43753]
[1776604883754,44.49,76203.02,35.6,0.70128,0.00015,18.45154]
[1776604885550,44.49,76201.96,35.6,0.70112,0.00015,18.45578]
[1776604885723,44.49,76201.96,35.6,0.70112,0.00015,18.45578]
[1776604885768,44.5,76236.47,35.6,0.70616,0.00015,18.32078]
[1776604886857,44.5,76236.47,35.6,0.70616,0.00015,18.32078]
[1776604887010,44.5,76230.22,35.6,0.70525,0.00015,18.34546]
[1776604887782,44.5,76219.79,35.6,0.70373,0.00015,18.38644]
[1776604889009,44.5,76219.79,35.6,0.70373,0.00015,18.38644]
[1776604889135,44.5,76219.79,35.6,0.70373,0.00015,18.38644]
[1776604889235,44.5,76225.49,35.6,0.70456,0.00015,18.36411]
[1776604889797,44.5,76221.36,35.6,0.70395,0.00015,18.38032]
[1776604890803,44.5,76230.48,35.6,0.70528,0.00015,18.34448]
[1776604891905,44.5,76230.48,35.6,0.70528,0.00015,18.34448]
[1776604891973,44.5,76230.48,35.6,0.70528,0.00015,18.34448]
[1776604892162,44.5,76230.48,35.6,0.70528,0.00015,18.34448]
[1776604892199,44.5,76233.33,35.6,0.70573,0.00015,18.32871]
[1776604892818,44.5,76248.3,35.6,0.70791,0.00015,18.26932]
[1776604893814,44.5,76248.3,35.6,0.70791,0.00015,18.26932]
[1776604893825,44.5,76249.5,35.6,0.70808,0.00015,18.2647]
[1776604894832,44.5,76251.91,35.6,0.70842,0.00014,18.2552]
[1776604896068,44.5,76251.91,35.6,0.70842,0.00014,18.2552]
[1776604896846,44.5,76227.84,35.6,0.70492,0.00015,18.35086]
[1776604897846,44.5,76227.84,35.6,0.70492,0.00015,18.35086]
[1776604897852,44.5,76219.24,35.6,0.70366,0.00015,18.38464]
[1776604898861,44.5,76223.11,35.6,0.70422,0.00015,18.36946]
[1776604899451,44.5,76223.11,35.6,0.70422,0.00015,18.36946]
[1776604899868,44.5,76188.07,35.6,0.69909,0.00015,18.50549]
[1776604900875,44.5,76186.91,35.6,0.69891,0.00015,18.51026]
[1776604901882,44.5,76182.16,35.6,0.6982,0.00015,18.52854]
[1776604903333,44.5,76182.16,35.6,0.6982,0.00015,18.52854]
[1776604903361,44.51,76187.59,35.6,0.699,0.00015,18.5078]
[1776604903896,44.51,76173.83,35.6,0.69697,0.00015,18.56038]
[1776604904903,44.51,76170.71,35.6,0.6965,0.00015,18.57257]
[1776604906056,44.51,76170.71,35.6,0.6965,0.00015,18.57257]
[1776604906095,44.51,76169.51,35.6,0.69631,0.00015,18.57736]
[1776604906938,44.51,76169.51,35.6,0.69631,0.00015,18.57736]
[1776604907037,44.51,76164.3,35.6,0.69553,0.00015,18.59731]
[1776604908095,44.51,76179.38,35.6,0.69776,0.00015,18.54018]
[1776604908931,44.52,76176.18,35.6,0.69728,0.00015,18.55243]
[1776604909938,44.52,76184.44,35.6,0.69848,0.00015,18.52134]
[1776604910945,44.52,76188.0,35.6,0.699,0.00015,18.50777]
[1776604911952,44.52,76185.37,35.6,0.69861,0.00015,18.51805]
[1776604913207,44.52,76185.37,35.6,0.69861,0.00015,18.51805]
[1776604913308,44.52,76182.09,35.6,0.69812,0.00015,18.53079]
[1776604913904,44.52,76182.09,35.6,0.69812,0.00015,18.53079]
[1776604913966,44.53,76173.77,35.6,0.69688,0.00015,18.56273]
[1776604914973,44.53,76168.47,35.6,0.6961,0.00015,18.58287]
[1776604915980,44.53,76163.28,35.6,0.69533,0.00015,18.60251]
[1776604916433,44.53,76163.28,35.6,0.69533,0.00015,18.60251]
[1776604916987,44.53,76160.63,35.6,0.69494,0.00015,18.61249]
[1776604918626,44.53,76159.31,35.6,0.69475,0.00015,18.61745]
[1776604919001,44.53,76180.71,35.6,0.69791,0.00015,18.53633]
[1776604920019,44.53,76193.63,35.6,0.6998,0.00015,18.48693]
[1776604920852,44.53,76193.63,35.6,0.6998,0.00015,18.48693]
[1776604921020,44.53,76219.49,35.6,0.70359,0.00015,18.3867]
[1776604922195,44.53,76219.49,35.6,0.70359,0.00015,18.3867]
[1776604922268,44.53,76233.66,35.6,0.70566,0.00015,18.33101]
[1776604922573,44.53,76233.66,35.6,0.70566,0.00015,18.33101]
[1776604923367,44.53,76233.66,35.6,0.70566,0.00015,18.33101]
[1776604923397,44.53,76245.96,35.6,0.70744,0.00015,18.28234]
[1776604924053,44.53,76246.0,35.6,0.70744,0.00015,18.28226]
[1776604926055,44.53,76233.97,35.6,0.70569,0.00015,18.33006]
[1776604926835,44.53,76233.97,35.6,0.70569,0.00015,18.33006]
[1776604927072,44.53,76233.97,35.6,0.70569,0.00015,18.33006]
[1776604927194,44.53,76233.97,35.6,0.70569,0.00015,18.33006]
[1776604927241,44.53,76229.97,35.6,0.70511,0.00015,18.34585]
[1776604928203,44.53,76210.42,35.6,0.70225,0.00015,18.42236]
[1776604929176,44.53,76210.42,35.6,0.70225,0.00015,18.42236]
[1776604929268,44.53,76201.33,35.6,0.70091,0.00015,18.45778]
[1776604930094,44.53,76205.35,35.6,0.7015,0.00015,18.44235]
[1776604931101,44.53,76235.86,35.6,0.70596,0.00015,18.32288]
[1776604932108,44.53,76236.86,35.6,0.7061,0.00015,18.31897]
[1776604933244,44.53,76236.86,35.6,0.7061,0.00015,18.31897]
[1776604933262,44.53,76246.67,35.6,0.70752,0.00015,18.28013]
[1776604934174,44.53,76252.71,35.6,0.7084,0.00014,18.25616]
[1776604936136,44.54,76255.02,35.6,0.70872,0.00014,18.24715]
[1776604939298,44.54,76253.84,35.6,0.70855,0.00014,18.25209]
[1776604939371,44.54,76253.47,35.6,0.70849,0.00014,18.25368]
[1776604941176,44.54,76236.08,35.6,0.70596,0.00015,18.32292]
[1776604942180,44.54,76227.42,35.6,0.70469,0.00015,18.35707]
[1776604943188,44.54,76236.19,35.6,0.70597,0.00015,18.32253]
[1776604944195,44.54,76243.03,35.6,0.70696,0.00015,18.2955]
[1776604946210,44.54,76240.62,35.6,0.70661,0.00015,18.30518]
[1776604948224,44.54,76234.56,35.6,0.70572,0.00015,18.32924]
[1776604949237,44.54,76219.4,35.6,0.70351,0.00015,18.3888]
[1776604950240,44.54,76212.18,35.6,0.70246,0.00015,18.41696]
[1776604953261,44.54,76221.88,35.6,0.70391,0.00015,18.37445]
[1776604954270,44.54,76217.0,35.6,0.7032,0.00015,18.39352]
[1776604955275,44.54,76209.29,35.6,0.70207,0.00015,18.42352]
[1776604956284,44.54,76224.08,35.6,0.70424,0.00015,18.3658]
[1776604958296,44.54,76219.11,35.6,0.70351,0.00015,18.3852]
[1776604959303,44.54,76211.54,35.6,0.70241,0.00015,18.4147]
[1776604960310,44.54,76207.92,35.6,0.70188,0.00015,18.42872]
[1776604961709,44.54,76208.24,35.6,0.70193,0.00015,18.42742]
[1776604961847,44.54,76208.24,35.6,0.70193,0.00015,18.42742]
[1776604961934,44.54,76208.24,35.6,0.70193,0.00015,18.42742]
[1776604962326,44.54,76209.93,35.6,0.70218,0.00015,18.42079]
[1776604965349,44.54,76213.72,35.6,0.70274,0.00015,18.40586]
[1776604966355,44.54,76230.66,35.6,0.70521,0.00015,18.33946]
[1776604966902,44.54,76230.66,35.6,0.70521,0.00015,18.33946]
[1776604967362,44.54,76246.95,35.6,0.70758,0.00015,18.27503]
[1776604968370,44.54,76265.94,35.6,0.71032,0.00014,18.1992]
[1776604969381,44.54,76267.94,35.6,0.71061,0.00014,18.19132]
[1776604970388,44.54,76254.62,35.6,0.70868,0.00014,18.24487]
[1776604970770,44.54,76254.62,35.6,0.70868,0.00014,18.24487]
[1776604971348,44.54,76254.62,35.6,0.70868,0.00014,18.24487]
[1776604971437,44.54,76254.62,35.6,0.70868,0.00014,18.24487]
[1776604971451,44.54,76241.8,35.6,0.70681,0.00015,18.29598]
[1776604971691,44.54,76241.8,35.6,0.70681,0.00015,18.29598]
[1776604972402,44.54,76222.75,35.6,0.70404,0.00015,18.3711]
[1776604973409,44.54,76224.0,35.6,0.70422,0.00015,18.36618]
[1776604974416,44.54,76229.23,35.6,0.70498,0.00015,18.34563]
[1776604975066,44.54,76229.23,35.6,0.70498,0.00015,18.34563]
[1776604975422,44.54,76250.74,35.6,0.70811,0.00014,18.2605]
[1776604976430,44.54,76254.69,35.6,0.70868,0.00014,18.24484]
[1776604977106,44.54,76254.69,35.6,0.70868,0.00014,18.24484]
[1776604977436,44.55,76257.26,35.6,0.70905,0.00014,18.23468]
[1776604978444,44.55,76261.26,35.6,0.70962,0.00014,18.21879]
[1776604979091,44.55,76261.26,35.6,0.70962,0.00014,18.21879]
[1776604979350,44.55,76261.26,35.6,0.70962,0.00014,18.21879]
[1776604979451,44.55,76251.04,35.6,0.70814,0.00014,18.25977]
[1776604980173,44.55,76251.04,35.6,0.70814,0.00014,18.25977]
[1776604980466,44.55,76245.46,35.6,0.70732,0.00015,18.28206]
[1776604981774,44.55,76245.61,35.6,0.70734,0.00015,18.28154]
[1776604982056,44.55,76245.61,35.6,0.70734,0.00015,18.28154]
[1776604982473,44.55,76248.85,35.6,0.70781,0.00014,18.26874]
[1776604983414,44.55,76248.85,35.6,0.70781,0.00014,18.26874]
[1776604984487,44.55,76243.61,35.6,0.70704,0.00015,18.28973]
[1776604985494,44.55,76226.57,35.6,0.70456,0.00015,18.35703]
[1776604986501,44.55,76227.84,35.6,0.70475,0.00015,18.35205]
[1776604986865,44.55,76227.84,35.6,0.70475,0.00015,18.35205]
[1776604987508,44.55,76232.28,35.6,0.70539,0.00015,18.33459]
[1776604988515,44.55,76243.49,35.6,0.70702,0.00015,18.29031]
[1776604989524,44.55,76248.94,35.6,0.70781,0.00014,18.26873]
[1776604990883,44.55,76248.94,35.6,0.70781,0.00014,18.26873]
[1776604990978,44.55,76247.97,35.6,0.70766,0.00015,18.27277]
[1776604992285,44.55,76247.97,35.6,0.70766,0.00015,18.27277]
[1776604992327,44.56,76242.93,35.6,0.70693,0.00015,18.29285]
[1776604993435,44.56,76242.93,35.6,0.70693,0.00015,18.29285]
[1776604993454,44.56,76241.22,35.6,0.70668,0.00015,18.29968]
[1776604993550,44.56,76235.95,35.6,0.70591,0.00015,18.32052]
[1776604994556,44.56,76221.69,35.6,0.70384,0.00015,18.3766]
[1776604996056,44.56,76221.69,35.6,0.70384,0.00015,18.3766]
[1776604996124,44.56,76208.83,35.6,0.70196,0.00015,18.42666]
[1776604996792,44.56,76204.51,35.6,0.70133,0.00015,18.4434]
[1776604999380,44.55,76207.88,35.6,0.70183,0.00015,18.43013]
[1776604999954,44.55,76207.88,35.6,0.70183,0.00015,18.43013]
[1776604999986,44.55,76208.32,35.6,0.70189,0.00015,18.42837]
[1776605001981,44.55,76209.02,35.6,0.702,0.00015,18.42565]
[1776605001987,44.55,76207.0,35.6,0.7017,0.00015,18.43336]
[1776605005517,44.55,76202.86,35.6,0.70111,0.00015,18.44918]
[1776605006641,44.55,76198.2,35.6,0.70043,0.00015,18.4671]
[1776605008655,44.55,76190.34,35.6,0.69928,0.00015,18.49714]
[1776605009661,44.55,76184.03,35.6,0.69835,0.00015,18.52127]
[1776605011676,44.55,76176.02,35.6,0.6972,0.00015,18.54727]
[1776605012683,44.55,76169.68,35.6,0.69627,0.00015,18.57138]
[1776605014697,44.55,76166.67,35.6,0.69582,0.00015,18.58281]
[1776605015704,44.55,76169.28,35.6,0.69621,0.00015,18.57295]
[1776605016711,44.55,76171.81,35.6,0.69657,0.00015,18.56359]
[1776605017718,44.55,76175.09,35.6,0.69705,0.00015,18.55138]
[1776605019732,44.56,76171.82,35.6,0.69654,0.00015,18.5643]
[1776605020739,44.56,76168.98,35.6,0.69612,0.00015,18.5753]
[1776605023259,44.56,76167.68,35.6,0.69592,0.00015,18.58045]
[1776605023328,44.57,76165.21,35.6,0.69553,0.00015,18.59024]
[1776605023760,44.57,76157.27,35.6,0.69436,0.00015,18.62012]
[1776605025286,44.57,76157.27,35.6,0.69436,0.00015,18.62012]
[1776605025387,44.57,76152.52,35.6,0.69364,0.00015,18.63832]
[1776605025773,44.57,76158.28,35.6,0.69449,0.00015,18.61673]
[1776605026780,44.57,76163.49,35.6,0.69526,0.00015,18.5973]
[1776605027788,44.57,76158.22,35.6,0.69447,0.00015,18.61732]
[1776605028795,44.58,76152.85,35.6,0.69367,0.00015,18.63766]
[1776605029747,44.58,76152.85,35.6,0.69367,0.00015,18.63766]
[1776605029802,44.58,76153.24,35.6,0.69372,0.00015,18.63639]
[1776605030809,44.58,76150.26,35.6,0.69327,0.00015,18.6477]
[1776605032184,44.58,76150.26,35.6,0.69327,0.00015,18.6477]
[1776605032191,44.58,76150.26,35.6,0.69327,0.00015,18.6477]
[1776605032280,44.58,76150.26,35.6,0.69327,0.00015,18.6477]
[1776605032285,44.58,76149.88,35.6,0.6932,0.00015,18.64946]
[1776605033191,44.58,76149.88,35.6,0.6932,0.00015,18.64946]
[1776605033504,44.58,76153.71,35.6,0.69376,0.00015,18.63531]
[1776605033830,44.58,76145.47,35.6,0.69254,0.00015,18.66606]
[1776605038865,44.59,76143.58,35.6,0.69223,0.00015,18.67387]
[1776605040879,44.6,76147.46,35.6,0.6928,0.00015,18.65972]
[1776605041886,44.6,76139.55,35.6,0.69162,0.00015,18.68924]
[1776605042893,44.6,76135.62,35.6,0.69103,0.00015,18.70393]
[1776605043900,44.6,76131.06,35.6,0.69034,0.00015,18.72087]
[1776605044907,44.6,76121.56,35.6,0.68892,0.00015,18.75584]
[1776605046921,44.6,76127.63,35.6,0.68982,0.00015,18.73375]
[1776605048935,44.6,76121.73,35.6,0.68894,0.00015,18.75551]
[1776605050580,44.6,76121.73,35.6,0.68894,0.00015,18.75551]
[1776605050949,44.6,76115.33,35.6,0.68798,0.00015,18.77899]
[1776605053946,44.61,76114.38,35.6,0.68783,0.00015,18.78255]
[1776605053970,44.61,76111.29,35.6,0.68737,0.00015,18.7938]
[1776605055499,44.61,76106.74,35.6,0.68669,0.00015,18.8103]
[1776605059007,44.61,76109.9,35.6,0.68716,0.00015,18.79882]
[1776605060019,44.61,76120.33,35.6,0.68872,0.00015,18.76086]
[1776605061022,44.61,76117.71,35.6,0.68833,0.00015,18.77046]
[1776605065049,44.61,76123.49,35.6,0.68918,0.00015,18.74944]
[1776605067064,44.61,76112.21,35.6,0.6875,0.00015,18.79067]
[1776605069078,44.61,76106.51,35.6,0.68664,0.00015,18.81133]
[1776605069719,44.61,76106.51,35.6,0.68664,0.00015,18.81133]
[1776605070086,44.61,76096.61,35.6,0.68516,0.00015,18.847]
[1776605071094,44.61,76089.36,35.6,0.6841,0.00015,18.86844]
[1776605073107,44.61,76086.72,35.6,0.68371,0.00015,18.87774]
[1776605074116,44.61,76081.99,35.6,0.683,0.00015,18.89453]
[1776605075107,44.61,76081.99,35.6,0.683,0.00015,18.89453]
[1776605075126,44.61,76066.22,35.6,0.68063,0.00015,18.95017]
[1776605076132,44.61,76063.62,35.6,0.68023,0.00015,18.95936]
[1776605079153,44.61,76067.33,35.6,0.68079,0.00015,18.94647]
[1776605083181,44.61,76074.67,35.6,0.68189,0.00015,18.92074]
[1776605084282,44.61,76074.67,35.6,0.68189,0.00015,18.92074]
[1776605084283,44.61,76082.52,35.6,0.68307,0.00015,18.89296]
[1776605084940,44.61,76082.52,35.6,0.68307,0.00015,18.89296]
[1776605085194,44.61,76085.35,35.6,0.68349,0.00015,18.88296]
[1776605087209,44.61,76082.55,35.6,0.68307,0.00015,18.89307]
[1776605092244,44.61,76078.98,35.6,0.68254,0.00015,18.90553]
[1776605094258,44.61,76084.15,35.6,0.68332,0.00015,18.88699]
[1776605096272,44.61,76079.9,35.6,0.68269,0.00015,18.90198]
[1776605100300,44.6,76082.94,35.6,0.68315,0.00015,18.89101]
[1776605104328,44.6,76086.21,35.6,0.68365,0.00015,18.87924]
[1776605109363,44.6,76085.42,35.6,0.68353,0.00015,18.88197]
[1776605114399,44.6,76087.12,35.6,0.6838,0.00015,18.8757]
[1776605116251,44.6,76086.26,35.6,0.68367,0.00015,18.87872]
[1776605116439,44.6,76086.26,35.6,0.68367,0.00015,18.87872]
[1776605116531,44.6,76089.89,35.6,0.68422,0.00015,18.86572]
[1776605116696,44.6,76089.89,35.6,0.68422,0.00015,18.86572]
[1776605117420,44.6,76092.67,35.6,0.68464,0.00015,18.85572]
[1776605122456,44.6,76092.11,35.6,0.68456,0.00015,18.85752]
[1776605122864,44.6,76092.11,35.6,0.68456,0.00015,18.85752]
[1776605123462,44.6,76091.24,35.6,0.68443,0.00015,18.8606]
[1776605127491,44.59,76088.17,35.6,0.68397,0.00015,18.87145]
[1776605129505,44.59,76080.75,35.6,0.68286,0.00015,18.89784]
[1776605131520,44.59,76087.39,35.6,0.68389,0.00015,18.86963]
[1776605135548,44.59,76084.25,35.6,0.68342,0.00015,18.88077]
[1776605140584,44.59,76089.04,35.6,0.68415,0.00015,18.86358]
[1776605144214,44.59,76088.18,35.6,0.68402,0.00015,18.86665]
[1776605144436,44.59,76088.18,35.6,0.68402,0.00015,18.86665]
[1776605144690,44.59,76088.18,35.6,0.68402,0.00015,18.86665]
[1776605144716,44.59,76089.2,35.6,0.68417,0.00015,18.863]
[1776605145619,44.59,76101.38,35.6,0.686,0.00015,18.81922]
[1776605146626,44.59,76107.61,35.6,0.68694,0.00015,18.79671]
[1776605148640,44.59,76099.71,35.6,0.68575,0.00015,18.82532]
[1776605151661,44.59,76107.71,35.6,0.68695,0.00015,18.79642]
[1776605152667,44.59,76110.85,35.6,0.68742,0.00015,18.78506]
[1776605157703,44.59,76113.1,35.6,0.68775,0.00015,18.77708]
[1776605162738,44.6,76127.43,35.6,0.68988,0.00015,18.7249]
[1776605163885,44.6,76127.43,35.6,0.68988,0.00015,18.7249]
[1776605163937,44.6,76127.43,35.6,0.68988,0.00015,18.7249]
[1776605163956,44.6,76138.35,35.6,0.6915,0.00015,18.68471]
[1776605164752,44.6,76142.66,35.6,0.69214,0.00015,18.66886]
[1776605165942,44.6,76142.66,35.6,0.69214,0.00015,18.66886]
[1776605166022,44.6,76143.81,35.6,0.6923,0.00015,18.66473]
[1776605166940,44.6,76143.81,35.6,0.6923,0.00015,18.66473]
[1776605167041,44.6,76149.55,35.6,0.69315,0.00015,18.6435]
[1776605167773,44.6,76145.81,35.6,0.69259,0.00015,18.6576]
[1776605168780,44.6,76142.46,35.6,0.69208,0.00015,18.6702]
[1776605169786,44.61,76138.99,35.6,0.69156,0.00015,18.6832]
[1776605170794,44.61,76134.16,35.6,0.69084,0.00015,18.70118]
[1776605173815,44.61,76141.91,35.6,0.69198,0.00015,18.67282]
[1776605175476,44.61,76149.79,35.6,0.69314,0.00015,18.64381]
[1776605175832,44.61,76154.97,35.6,0.69391,0.00015,18.62446]
[1776605176838,44.62,76147.2,35.6,0.69275,0.00015,18.65364]
[1776605179047,44.62,76148.71,35.6,0.69297,0.00015,18.64816]
[1776605179203,44.62,76148.71,35.6,0.69297,0.00015,18.64816]
[1776605179444,44.62,76148.71,35.6,0.69297,0.00015,18.64816]
[1776605179539,44.62,76151.34,35.6,0.69334,0.00015,18.63867]
[1776605180867,44.62,76147.12,35.6,0.69271,0.00015,18.65456]
[1776605181941,44.62,76147.12,35.6,0.69271,0.00015,18.65456]
[1776605181977,44.62,76147.05,35.6,0.6927,0.00015,18.65497]
[1776605184895,44.63,76142.1,35.6,0.69194,0.00015,18.67381]
[1776605188923,44.63,76145.92,35.6,0.69249,0.00015,18.66016]
[1776605191944,44.64,76150.62,35.6,0.69321,0.00015,18.63858]
[1776605195972,44.64,76153.27,35.6,0.69357,0.00015,18.62935]
[1776605201007,44.65,76155.71,35.6,0.6939,0.00015,18.62109]
[1776605202014,44.65,76158.53,35.6,0.69431,0.00015,18.61072]
[1776605205034,44.66,76161.0,35.6,0.69466,0.00015,18.60203]
[1776605207162,44.66,76159.8,35.6,0.69447,0.00015,18.60672]
[1776605207199,44.66,76159.8,35.6,0.69447,0.00015,18.60672]
[1776605207451,44.66,76159.8,35.6,0.69447,0.00015,18.60672]
[1776605207525,44.67,76160.84,35.6,0.69461,0.00015,18.60322]
[1776605210070,44.67,76154.38,35.6,0.69364,0.00015,18.62777]
[1776605211853,44.67,76154.35,35.6,0.69362,0.00015,18.62824]
[1776605212086,44.67,76153.6,35.6,0.69351,0.00015,18.63104]
[1776605215107,44.68,76149.97,35.6,0.69296,0.00015,18.64506]
[1776605216114,44.68,76146.43,35.6,0.69243,0.00015,18.65837]
[1776605217121,44.68,76141.54,35.6,0.6917,0.00015,18.67663]
[1776605218128,44.68,76138.55,35.6,0.69125,0.00015,18.68781]
[1776605222156,44.69,76132.27,35.6,0.69029,0.00015,18.71146]
[1776605225177,44.69,76135.23,35.6,0.69072,0.00015,18.70083]
[1776605226184,44.69,76144.32,35.6,0.69207,0.00015,18.66736]
[1776605227191,44.69,76147.22,35.6,0.6925,0.00015,18.65673]
[1776605228198,44.69,76151.53,35.6,0.69313,0.00015,18.64085]
[1776605229205,44.7,76154.53,35.6,0.69357,0.00015,18.62982]
[1776605231739,44.7,76155.47,35.6,0.6937,0.00015,18.62648]
[1776605231937,44.7,76155.65,35.6,0.69372,0.00015,18.62597]
[1776605232191,44.7,76155.65,35.6,0.69372,0.00015,18.62597]
[1776605232226,44.7,76155.71,35.6,0.69372,0.00015,18.62591]
[1776605234241,44.7,76149.54,35.6,0.6928,0.00015,18.64919]
[1776605239277,44.71,76146.45,35.6,0.69232,0.00015,18.6613]
[1776605246327,44.72,76147.63,35.6,0.69246,0.00015,18.65778]
[1776605251361,44.72,76147.99,35.6,0.69252,0.00015,18.65253]
[1776605252610,44.72,76147.99,35.6,0.69252,0.00015,18.65253]
[1776605252835,44.73,76148.17,35.6,0.69255,0.00015,18.65199]
[1776605253376,44.73,76165.54,35.6,0.69511,0.00015,18.58731]
[1776605254782,44.73,76165.54,35.6,0.69511,0.00015,18.58731]
[1776605254807,44.73,76167.37,35.6,0.69537,0.00015,18.58062]
[1776605256683,44.73,76167.67,35.6,0.69541,0.00015,18.57969]
[1776605260499,44.74,76167.46,35.6,0.69535,0.00015,18.58125]
[1776605261432,44.74,76160.04,35.6,0.69424,0.00015,18.60942]
[1776605262489,44.74,76160.04,35.6,0.69424,0.00015,18.60942]
[1776605262644,44.74,76160.04,35.6,0.69424,0.00015,18.60942]
[1776605262678,44.74,76147.09,35.6,0.69232,0.00015,18.65775]
[1776605263089,44.74,76147.09,35.6,0.69232,0.00015,18.65775]
[1776605263446,44.74,76130.09,35.6,0.68979,0.00015,18.72046]
[1776605264453,44.75,76127.1,35.6,0.68935,0.00015,18.73144]
[1776605266650,44.75,76127.51,35.6,0.6894,0.00015,18.72999]
[1776605266782,44.75,76127.51,35.6,0.6894,0.00015,18.72999]
[1776605266751,44.75,76123.76,35.6,0.68884,0.00015,18.74372]
[1776605267131,44.75,76123.76,35.6,0.68884,0.00015,18.74372]
[1776605267474,44.75,76118.44,35.6,0.68805,0.00015,18.76311]
[1776605268666,44.75,76108.61,35.6,0.68658,0.00015,18.79868]
[1776605270495,44.75,76101.17,35.6,0.68547,0.00015,18.8254]
[1776605271502,44.75,76092.53,35.6,0.68418,0.00015,18.85624]
[1776605272800,44.75,76089.09,35.6,0.68367,0.00015,18.86841]
[1776605277555,44.74,76096.27,35.6,0.68476,0.00015,18.84246]
[1776605281442,44.74,76097.6,35.6,0.68496,0.00015,18.83756]
[1776605281583,44.74,76097.83,35.6,0.685,0.00015,18.83669]
[1776605282590,44.74,76101.4,35.6,0.68553,0.00015,18.82385]
[1776605284604,44.74,76125.37,35.6,0.68912,0.00015,18.73705]
[1776605285611,44.74,76128.25,35.6,0.68954,0.00015,18.72657]
[1776605290646,44.74,76124.63,35.6,0.68899,0.00015,18.74004]
[1776605293668,44.74,76117.5,35.6,0.68793,0.00015,18.76609]
[1776605294676,44.74,76122.97,35.6,0.68874,0.00015,18.74622]
[1776605296687,44.74,76120.33,35.6,0.68835,0.00015,18.7559]
[1776605299709,44.74,76117.59,35.6,0.68793,0.00015,18.76594]
[1776605302733,44.74,76114.85,35.6,0.68752,0.00015,18.77592]
[1776605305754,44.75,76111.85,35.6,0.68707,0.00015,18.7868]
[1776605308775,44.75,76103.14,35.6,0.68577,0.00015,18.81818]
[1776605310858,44.74,76102.35,35.6,0.68566,0.00015,18.821]
[1776605311795,44.74,76094.83,35.6,0.68456,0.00015,18.84336]
[1776605312803,44.74,76087.55,35.6,0.68347,0.00015,18.86925]
[1776605313810,44.74,76083.5,35.6,0.68287,0.00015,18.88355]
[1776605315773,44.74,76082.18,35.6,0.68267,0.00015,18.88816]
[1776605315826,44.74,76078.53,35.6,0.68212,0.00015,18.90098]
[1776605316831,44.74,76070.07,35.6,0.68085,0.00015,18.93064]
[1776605317839,44.74,76065.98,35.6,0.68024,0.00015,18.94485]
[1776605322874,44.73,76061.02,35.6,0.67952,0.00015,18.9616]
[1776605324888,44.73,76057.63,35.6,0.67901,0.00015,18.97323]
[1776605325895,44.73,76063.04,35.6,0.67983,0.00015,18.95432]
[1776605327913,44.73,76070.88,35.6,0.68102,0.00015,18.9267]
[1776605332948,44.72,76070.6,35.6,0.681,0.00015,18.92718]
[1776605337982,44.72,76071.16,35.6,0.6811,0.00015,18.92472]
[1776605343018,44.71,76070.26,35.6,0.68099,0.00015,18.9274]
[1776605347046,44.71,76064.5,35.6,0.68013,0.00015,18.94717]
[1776605349060,44.7,76067.61,35.6,0.68061,0.00015,18.93607]
[1776605351074,44.7,76073.78,35.6,0.68155,0.00015,18.9142]
[1776605354764,44.7,76073.99,35.6,0.68159,0.00015,18.9133]
[1776605354789,44.7,76073.99,35.6,0.68159,0.00015,18.91313]
[1776605355109,44.7,76065.17,35.6,0.68027,0.00015,18.94408]
[1776605357123,44.7,76069.83,35.6,0.68098,0.00015,18.92753]
[1776605358541,44.7,76069.83,35.6,0.68098,0.00015,18.92753]
[1776605358550,44.69,76071.6,35.6,0.68125,0.00015,18.92112]
[1776605360152,44.69,76061.16,35.6,0.67968,0.00015,18.95759]
[1776605364197,44.69,76051.57,35.6,0.67825,0.00015,18.99048]
[1776605365096,44.69,76051.57,35.6,0.67825,0.00015,18.99048]
[1776605365195,44.69,76049.85,35.6,0.67799,0.00015,18.99632]
[1776605367998,44.68,76049.47,35.6,0.67794,0.00015,18.99751]
[1776605368479,44.69,76048.39,35.6,0.67777,0.00015,19.00128]
[1776605369364,44.69,76056.91,35.6,0.67906,0.00015,18.97177]
[1776605370231,44.69,76066.18,35.6,0.68046,0.00015,18.93942]
[1776605372245,44.69,76066.74,35.6,0.68058,0.00015,18.93298]
[1776605373970,44.69,76066.74,35.6,0.68058,0.00015,18.93298]
[1776605374258,44.68,76066.55,35.6,0.68056,0.00015,18.93345]
[1776605379294,44.68,76065.57,35.6,0.68043,0.00015,18.9364]
[1776605382315,44.67,76062.9,35.6,0.68004,0.00015,18.94543]
[1776605385336,44.67,76059.74,35.6,0.67958,0.00015,18.95603]
[1776605390371,44.66,76062.56,35.6,0.68003,0.00015,18.9456]
[1776605392385,44.66,76065.89,35.6,0.68054,0.00015,18.93373]
[1776605395411,44.66,76068.75,35.6,0.68098,0.00015,18.9234]
[1776605396417,44.66,76073.75,35.6,0.68174,0.00015,18.90571]
[1776605399438,44.65,76078.0,35.6,0.68239,0.00015,18.89047]
[1776605401217,44.65,76079.65,35.6,0.68264,0.00015,18.88457]
[1776605401262,44.65,76079.65,35.6,0.68264,0.00015,18.88457]
[1776605401449,44.65,76079.65,35.6,0.68264,0.00015,18.88457]
[1776605401452,44.64,76091.38,35.6,0.68444,0.00015,18.84205]
[1776605402459,44.64,76111.97,35.6,0.68752,0.00015,18.76782]
[1776605403466,44.64,76134.88,35.6,0.69094,0.00015,18.68401]
[1776605404473,44.64,76125.0,35.6,0.68947,0.00015,18.72043]
[1776605405480,44.65,76127.66,35.6,0.68986,0.00015,18.71074]
[1776605406487,44.65,76134.1,35.6,0.69082,0.00015,18.68713]
[1776605407943,44.65,76134.1,35.6,0.69082,0.00015,18.68713]
[1776605408501,44.65,76132.67,35.6,0.6906,0.00015,18.69257]
[1776605413538,44.65,76134.94,35.6,0.69092,0.00015,18.68462]
[1776605416559,44.65,76131.14,35.6,0.69034,0.00015,18.69888]
[1776605418756,44.66,76134.61,35.6,0.69085,0.00015,18.68627]
[1776605420905,44.66,76136.38,35.6,0.69111,0.00015,18.67983]
[1776605420982,44.66,76143.77,35.6,0.69221,0.00015,18.65258]
[1776605421732,44.66,76143.77,35.6,0.69221,0.00015,18.65258]
[1776605421736,44.66,76148.46,35.6,0.6929,0.00015,18.63528]
[1776605423626,44.66,76141.65,35.6,0.69188,0.00015,18.66084]
[1776605424462,44.66,76141.65,35.6,0.69188,0.00015,18.66084]
[1776605424633,44.66,76130.74,35.6,0.69025,0.00015,18.7012]
[1776605425640,44.66,76134.17,35.6,0.69076,0.00015,18.68866]
[1776605427097,44.67,76135.0,35.6,0.69088,0.00015,18.68568]
[1776605427198,44.67,76135.0,35.6,0.69088,0.00015,18.68568]
[1776605427437,44.67,76135.0,35.6,0.69088,0.00015,18.68568]
[1776605427654,44.67,76134.82,35.6,0.69085,0.00015,18.68644]
[1776605432455,44.67,76137.22,35.6,0.69123,0.00015,18.67341]
[1776605432688,44.67,76137.59,35.6,0.69128,0.00015,18.67214]
[1776605434703,44.67,76121.23,35.6,0.68883,0.00015,18.73238]
[1776605435710,44.67,76105.68,35.6,0.68651,0.00015,18.78886]
[1776605436717,44.67,76100.47,35.6,0.68573,0.00015,18.80762]
[1776605437782,44.67,76100.47,35.6,0.68573,0.00015,18.80762]
[1776605437820,44.67,76097.45,35.6,0.68528,0.00015,18.81844]
[1776605438469,44.67,76097.45,35.6,0.68528,0.00015,18.81844]
[1776605438731,44.67,76092.47,35.6,0.68453,0.00015,18.83624]
[1776605441884,44.67,76090.85,35.6,0.68429,0.00015,18.84193]
[1776605441941,44.67,76089.43,35.6,0.68408,0.00015,18.84694]
[1776605442759,44.67,76084.55,35.6,0.68334,0.00015,18.86433]
[1776605443477,44.67,76084.55,35.6,0.68334,0.00015,18.86433]
[1776605443693,44.67,76084.55,35.6,0.68334,0.00015,18.86433]
[1776605443766,44.67,76081.78,35.6,0.68293,0.00015,18.87416]
[1776605446787,44.67,76078.98,35.6,0.68251,0.00015,18.88405]
[1776605448102,44.67,76077.15,35.6,0.68223,0.00015,18.89051]
[1776605448801,44.67,76069.15,35.6,0.68103,0.00015,18.91868]
[1776605449808,44.67,76063.97,35.6,0.68024,0.00015,18.93704]
[1776605453836,44.68,76055.71,35.6,0.67896,0.00015,18.96655]
[1776605454843,44.68,76051.72,35.6,0.67835,0.00015,18.98054]
[1776605456858,44.69,76047.24,35.6,0.67766,0.00015,18.99634]
[1776605461892,44.69,76047.67,35.6,0.67769,0.00015,18.9956]
[1776605465472,44.7,76045.34,35.6,0.67732,0.00015,19.00408]
[1776605465920,44.7,76036.38,35.6,0.67596,0.00015,19.03497]
[1776605468392,44.73,76034.76,35.6,0.67562,0.00015,19.04261]
[1776605468437,44.73,76034.76,35.6,0.67562,0.00015,19.04261]
[1776605468725,44.73,76034.76,35.6,0.67562,0.00015,19.04261]
[1776605468941,44.74,76028.98,35.6,0.6747,0.00015,19.06327]
[1776605469639,44.74,76028.98,35.6,0.6747,0.00015,19.06327]
[1776605469948,44.75,76026.59,35.6,0.67431,0.00015,19.07217]
[1776605470955,44.76,76031.71,35.6,0.67506,0.00015,19.05552]
[1776605471327,44.76,76031.71,35.6,0.67506,0.00015,19.05552]
[1776605471473,44.76,76031.71,35.6,0.67506,0.00015,19.05552]
[1776605471962,44.76,76043.17,35.6,0.67679,0.00015,19.01647]
[1776605472969,44.76,76046.48,35.6,0.67729,0.00015,19.00522]
[1776605473691,44.76,76046.48,35.6,0.67729,0.00015,19.00522]
[1776605473975,44.76,76046.02,35.6,0.67721,0.00015,19.00694]
[1776605479011,44.77,76046.12,35.6,0.6772,0.00015,19.00724]
[1776605484059,44.78,76046.05,35.6,0.67716,0.00015,19.00812]
[1776605484493,44.78,76046.05,35.6,0.67716,0.00015,19.00812]
[1776605485066,44.78,76031.23,35.6,0.67491,0.00015,19.05886]
[1776605485991,44.78,76031.23,35.6,0.67491,0.00015,19.05886]
[1776605486073,44.78,76036.09,35.6,0.67565,0.00015,19.04242]
[1776605487080,44.78,76040.67,35.6,0.67634,0.00015,19.02688]
[1776605487669,44.78,76040.67,35.6,0.67634,0.00015,19.02688]
[1776605488087,44.78,76045.24,35.6,0.67702,0.00015,19.01133]
[1776605489094,44.78,76049.87,35.6,0.67772,0.00015,18.99554]
[1776605491108,44.79,76054.38,35.6,0.67842,0.00015,18.97567]
[1776605493122,44.78,76059.19,35.6,0.67915,0.00015,18.95893]
[1776605498157,44.78,76058.16,35.6,0.67902,0.00015,18.96202]
[1776605499164,44.78,76054.67,35.6,0.67849,0.00015,18.97411]
[1776605505206,44.78,76052.76,35.6,0.6782,0.00015,18.98068]
[1776605506213,44.78,76049.07,35.6,0.67765,0.00015,18.9934]
[1776605511247,44.78,76048.28,35.6,0.67753,0.00015,18.99599]
[1776605513262,44.78,76044.6,35.6,0.67698,0.00015,19.00858]
[1776605518534,44.77,76043.37,35.6,0.6768,0.00015,19.01261]
[1776605519036,44.77,76043.37,35.6,0.6768,0.00015,19.01261]
[1776605520568,44.77,76042.46,35.6,0.67666,0.00015,19.01568]
[1776605520651,44.77,76041.28,35.6,0.67649,0.00015,19.01963]
[1776605523041,44.77,76039.42,35.6,0.67621,0.00015,19.02599]
[1776605523133,44.77,76038.88,35.6,0.67613,0.00015,19.02773]
[1776605523333,44.77,76043.41,35.6,0.67681,0.00015,19.01222]
[1776605524340,44.77,76048.06,35.6,0.67752,0.00015,18.99618]
[1776605525693,44.77,76048.06,35.6,0.67752,0.00015,18.99618]
[1776605525795,44.77,76046.84,35.6,0.67734,0.00015,19.00029]
[1776605531390,44.77,76047.18,35.6,0.6774,0.00015,18.99893]
[1776605535418,44.76,76050.72,35.6,0.67794,0.00015,18.98656]
[1776605540453,44.76,76049.04,35.6,0.6777,0.00015,18.99199]
[1776605545488,44.75,76056.97,35.6,0.67892,0.00015,18.96406]
[1776605547502,44.75,76060.27,35.6,0.67942,0.00015,18.95253]
[1776605548509,44.74,76067.18,35.6,0.68052,0.00015,18.9272]
[1776605549515,44.74,76075.25,35.6,0.68174,0.00015,18.89879]
[1776605551711,44.74,76076.57,35.6,0.68194,0.00015,18.89407]
[1776605551797,44.74,76078.7,35.6,0.68229,0.00015,18.88201]
[1776605554771,44.74,76078.86,35.6,0.68232,0.00015,18.88133]
[1776605554776,44.73,76076.79,35.6,0.68201,0.00015,18.88858]
[1776605555559,44.73,76067.53,35.6,0.68062,0.00015,18.92105]
[1776605560594,44.73,76066.66,35.6,0.6805,0.00015,18.92368]
[1776605563614,44.73,76063.73,35.6,0.68007,0.00015,18.93367]
[1776605568650,44.72,76062.02,35.6,0.67983,0.00015,18.93919]
[1776605571671,44.72,76058.05,35.6,0.67923,0.00015,18.95297]
[1776605572678,44.72,76061.13,35.6,0.67969,0.00015,18.94237]
[1776605573685,44.72,76068.61,35.6,0.68082,0.00015,18.91631]
[1776605576706,44.73,76065.64,35.6,0.68036,0.00015,18.92704]
[1776605578720,44.73,76060.33,35.6,0.67955,0.00015,18.94578]
[1776605579615,44.73,76060.33,35.6,0.67955,0.00015,18.94578]
[1776605579693,44.73,76060.33,35.6,0.67955,0.00015,18.94578]
[1776605579939,44.73,76060.33,35.6,0.67955,0.00015,18.94578]
[1776605580041,44.73,76043.66,35.6,0.67702,0.00015,19.00354]
[1776605580621,44.73,76043.66,35.6,0.67702,0.00015,19.00354]
[1776605580734,44.73,76040.37,35.6,0.67652,0.00015,19.01496]
[1776605585769,44.74,76039.64,35.6,0.67638,0.00015,19.01807]
[1776605586625,44.74,76039.64,35.6,0.67638,0.00015,19.01807]
[1776605587131,44.74,76039.64,35.6,0.67638,0.00015,19.01807]
[1776605586775,44.74,76038.97,35.6,0.67627,0.00015,19.02048]
[1776605587624,44.74,76038.97,35.6,0.67627,0.00015,19.02048]
[1776605594832,44.75,76036.36,35.6,0.67584,0.00015,19.03032]
[1776605597221,44.75,76036.11,35.6,0.6758,0.00015,19.03128]
[1776605597321,44.75,76036.14,35.6,0.6758,0.00015,19.03128]
[1776605598134,44.75,76036.14,35.6,0.6758,0.00015,19.03128]
[1776605598199,44.76,76014.55,35.6,0.67251,0.00015,19.10443]
[1776605598506,44.76,76014.55,35.6,0.67251,0.00015,19.10443]
[1776605598862,44.76,76017.06,35.6,0.67289,0.00015,19.09605]
[1776605600876,44.76,76012.66,35.6,0.67222,0.00015,19.1109]
[1776605601885,44.76,76016.38,35.6,0.67278,0.00015,19.09846]
[1776605606253,44.76,76017.51,35.6,0.67295,0.00015,19.09482]
[1776605606444,44.76,76017.51,35.6,0.67295,0.00015,19.09482]
[1776605606694,44.76,76017.51,35.6,0.67295,0.00015,19.09482]
[1776605606923,44.76,76019.9,35.6,0.67331,0.00015,19.08688]
[1776605611243,44.76,76021.59,35.6,0.67356,0.00015,19.08137]
[1776605611958,44.77,76016.48,35.6,0.6728,0.00015,19.09424]
[1776605612966,44.77,76011.34,35.6,0.67202,0.00015,19.11151]
[1776605615987,44.77,76015.74,35.6,0.67268,0.00015,19.09689]
[1776605619007,44.77,76011.55,35.6,0.67204,0.00015,19.11108]
[1776605624043,44.77,76015.59,35.6,0.67264,0.00015,19.09775]
[1776605625050,44.77,76018.91,35.6,0.67315,0.00015,19.08665]
[1776605626056,44.77,76015.32,35.6,0.6726,0.00015,19.09876]
[1776605628071,44.77,76010.59,35.6,0.67187,0.00015,19.11469]
[1776605633106,44.78,76013.46,35.6,0.6723,0.00015,19.10526]
[1776605637700,44.78,76015.08,35.6,0.67254,0.00015,19.10001]
[1776605638052,44.78,76015.08,35.6,0.67254,0.00015,19.10001]
[1776605638143,44.78,76015.22,35.6,0.67256,0.00015,19.09959]
[1776605638575,44.78,76015.22,35.6,0.67256,0.00015,19.09959]
[1776605639150,44.78,76019.82,35.6,0.67326,0.00015,19.08418]
[1776605641166,44.78,76025.7,35.6,0.67415,0.00015,19.06447]
[1776605646261,44.79,76027.4,35.6,0.6744,0.00015,19.05903]
[1776605654114,44.79,76026.76,35.6,0.67428,0.00015,19.06175]
[1776605654235,44.79,76026.76,35.6,0.67428,0.00015,19.06175]
[1776605654265,44.79,76041.84,35.6,0.67656,0.00015,19.01059]
[1776605654354,44.79,76041.84,35.6,0.67656,0.00015,19.01059]
[1776605654507,44.79,76041.84,35.6,0.67656,0.00015,19.01059]
[1776605655269,44.8,76065.56,35.6,0.68014,0.00015,18.92875]
[1776605656275,44.79,76066.49,35.6,0.68028,0.00015,18.9254]
[1776605656980,44.79,76066.49,35.6,0.68028,0.00015,18.9254]
[1776605657282,44.79,76066.56,35.6,0.6803,0.00015,18.92504]
[1776605658087,44.79,76066.56,35.6,0.6803,0.00015,18.92504]
[1776605658287,44.79,76066.56,35.6,0.6803,0.00015,18.92504]
[1776605658289,44.79,76061.3,35.6,0.67951,0.00015,18.94326]
[1776605659296,44.79,76056.75,35.6,0.67882,0.00015,18.95912]
[1776605661685,44.8,76057.67,35.6,0.67895,0.00015,18.95624]
[1776605664331,44.8,76049.52,35.6,0.6777,0.00015,18.98483]
[1776605665970,44.8,76049.52,35.6,0.6777,0.00015,18.98483]
[1776605665974,44.8,76045.61,35.6,0.67709,0.00015,18.99853]
[1776605667352,44.81,76041.67,35.6,0.67649,0.00015,19.01215]
[1776605669942,44.81,76041.8,35.6,0.67651,0.00015,19.01182]
[1776605669968,44.81,76040.78,35.6,0.67634,0.00015,19.01554]
[1776605671383,44.81,76045.8,35.6,0.67713,0.00015,18.99399]
[1776605672390,44.81,76052.97,35.6,0.67821,0.00015,18.96944]
[1776605673397,44.81,76056.18,35.6,0.67869,0.00015,18.95849]
[1776605678432,44.82,76051.68,35.6,0.67798,0.00015,18.97477]
[1776605683468,44.83,76060.49,35.6,0.67928,0.00015,18.94503]
[1776605686489,44.84,76064.4,35.6,0.67985,0.00015,18.9319]
[1776605691523,44.84,76064.98,35.6,0.67991,0.00015,18.93048]
[1776605693538,44.85,76059.32,35.6,0.67905,0.00015,18.95037]
[1776605695552,44.85,76052.97,35.6,0.67808,0.00015,18.97252]
[1776605700587,44.86,76054.28,35.6,0.67825,0.00015,18.96881]
[1776605704621,44.87,76048.1,35.6,0.67729,0.00015,18.9907]
[1776605706635,44.87,76052.47,35.6,0.67794,0.00015,18.97598]
[1776605707642,44.87,76059.07,35.6,0.67892,0.00015,18.9535]
[1776605712677,44.88,76065.73,35.6,0.67989,0.00015,18.93124]
[1776605716705,44.89,76070.1,35.6,0.68053,0.00015,18.91654]
[1776605722750,44.89,76080.04,35.6,0.68202,0.00015,18.88176]
[1776605724764,44.89,76076.48,35.6,0.68149,0.00015,18.89402]
[1776605728792,44.88,76073.69,35.6,0.68109,0.00015,18.90349]
[1776605733827,44.88,76071.87,35.6,0.68086,0.00015,18.90502]
[1776605738862,44.88,76070.87,35.6,0.68072,0.00015,18.90816]
[1776605743896,44.87,76068.94,35.6,0.68043,0.00015,18.91483]
[1776605748932,44.88,76067.34,35.6,0.68018,0.00015,18.92062]
[1776605751952,44.88,76063.16,35.6,0.67955,0.00015,18.93525]
[1776605756987,44.88,76062.67,35.6,0.67947,0.00015,18.93715]
[1776605757995,44.88,76060.0,35.6,0.67906,0.00015,18.94646]
[1776605763036,44.89,76059.51,35.6,0.67897,0.00015,18.94865]
[1776605766057,44.89,76056.82,35.6,0.67854,0.00015,18.95846]
[1776605771092,44.9,76055.77,35.6,0.67835,0.00015,18.96289]
[1776605775900,44.91,76054.98,35.6,0.67821,0.00015,18.96625]
[1776605775936,44.91,76054.98,35.6,0.67821,0.00015,18.96625]
[1776605776294,44.91,76037.24,35.6,0.67552,0.00015,19.02707]
[1776605777134,44.91,76033.87,35.6,0.675,0.00015,19.0386]
[1776605782168,44.92,76032.71,35.6,0.67481,0.00015,19.04296]
[1776605784182,44.92,76027.23,35.6,0.67397,0.00015,19.06162]
[1776605785099,44.92,76027.23,35.6,0.67397,0.00015,19.06162]
[1776605785188,44.92,76027.23,35.6,0.67397,0.00015,19.06162]
[1776605785443,44.92,76027.23,35.6,0.67397,0.00015,19.06162]
[1776605785189,44.92,76020.07,35.6,0.67288,0.00015,19.08572]
[1776605786197,44.92,76013.98,35.6,0.67196,0.00015,19.10609]
[1776605787268,44.92,76013.98,35.6,0.67196,0.00015,19.10609]
[1776605787346,44.92,76013.77,35.6,0.67192,0.00015,19.10681]
[1776605788211,44.92,76021.5,35.6,0.6731,0.00015,19.08102]
[1776605791236,44.92,76018.89,35.6,0.67272,0.00015,19.08544]
[1776605793738,44.93,76020.81,35.6,0.67301,0.00015,19.07909]
[1776605793921,44.93,76020.81,35.6,0.67301,0.00015,19.07909]
[1776605794262,44.93,76035.39,35.6,0.67522,0.00015,19.03002]
[1776605795269,44.93,76037.11,35.6,0.67548,0.00015,19.02427]
[1776605797283,44.93,76040.6,35.6,0.676,0.00015,19.0126]
[1776605797927,44.93,76040.6,35.6,0.676,0.00015,19.0126]
[1776605798289,44.93,76030.93,35.6,0.67453,0.00015,19.04547]
[1776605799297,44.93,76028.01,35.6,0.67409,0.00015,19.05538]
[1776605801311,44.93,76022.16,35.6,0.67319,0.00015,19.07515]
[1776605806346,44.93,76019.11,35.6,0.67272,0.00015,19.08555]
[1776605806937,44.93,76019.11,35.6,0.67272,0.00015,19.08555]
[1776605807353,44.94,76014.14,35.6,0.67196,0.00015,19.10216]
[1776605808360,44.94,76011.01,35.6,0.67149,0.00015,19.11259]
[1776605811829,44.94,76011.92,35.6,0.67163,0.00015,19.1096]
[1776605811938,44.94,76011.92,35.6,0.67163,0.00015,19.1096]
[1776605812190,44.94,76011.92,35.6,0.67163,0.00015,19.1096]
[1776605812387,44.94,76014.84,35.6,0.67207,0.00015,19.0999]
[1776605816879,44.94,76015.61,35.6,0.67218,0.00015,19.0974]
[1776605817423,44.94,76014.09,35.6,0.67195,0.00015,19.10251]
[1776605822458,44.94,76012.67,35.6,0.67173,0.00015,19.10732]
[1776605828500,44.94,76012.08,35.6,0.67164,0.00015,19.10936]
[1776605833535,44.94,76011.33,35.6,0.67152,0.00015,19.1119]
[1776605839577,44.94,76011.15,35.6,0.67149,0.00015,19.11256]
[1776605841465,44.94,76011.15,35.6,0.67149,0.00015,19.11256]
[1776605841409,44.94,76007.65,35.6,0.67096,0.00015,19.12417]
[1776605841866,44.94,76000.02,35.6,0.6698,0.00015,19.14934]
[1776605842748,44.94,75993.3,35.6,0.66877,0.00015,19.17136]
[1776605846634,44.94,75990.17,35.6,0.6683,0.00015,19.18143]
[1776605848648,44.94,75986.65,35.6,0.66777,0.00015,19.1928]
[1776605850474,44.94,75986.65,35.6,0.66777,0.00015,19.1928]
[1776605850907,44.94,75982.9,35.6,0.6672,0.00015,19.20488]
[1776605853813,44.94,75981.45,35.6,0.667,0.00015,19.20513]
[1776605853884,44.94,75983.0,35.6,0.66724,0.00015,19.20008]
[1776605855852,44.94,75984.51,35.6,0.66747,0.00015,19.19518]
[1776605855925,44.93,75984.9,35.6,0.66754,0.00015,19.19383]
[1776605856709,44.93,75981.59,35.6,0.66703,0.00015,19.20457]
[1776605861744,44.93,75981.3,35.6,0.667,0.00015,19.20528]
[1776605866779,44.93,75981.94,35.6,0.6671,0.00015,19.20298]
[1776605867594,44.93,75981.94,35.6,0.6671,0.00015,19.20298]
[1776605867876,44.93,75987.08,35.6,0.66789,0.00015,19.18624]
[1776605868793,44.93,76004.87,35.6,0.67061,0.00015,19.12783]
[1776605869945,44.93,76004.87,35.6,0.67061,0.00015,19.12783]
[1776605869975,44.93,76005.31,35.6,0.67068,0.00015,19.12634]
[1776605871232,44.93,76005.31,35.6,0.67068,0.00015,19.12634]
[1776605871295,44.93,76006.14,35.6,0.67081,0.00015,19.1236]
[1776605872424,44.93,76006.14,35.6,0.67081,0.00015,19.1236]
[1776605872528,44.93,76009.89,35.6,0.67138,0.00015,19.11118]
[1776605872821,44.93,76014.71,35.6,0.67211,0.00015,19.09514]
[1776605873828,44.93,76021.56,35.6,0.67315,0.00015,19.0723]
[1776605875278,44.93,76024.92,35.6,0.67366,0.00015,19.06107]
[1776605876552,44.93,76027.93,35.6,0.67411,0.00015,19.05101]
[1776605876849,44.93,76028.57,35.6,0.67421,0.00015,19.04892]
[1776605879974,44.93,76031.01,35.6,0.67457,0.00015,19.04083]
[1776605880877,44.93,76036.57,35.6,0.6754,0.00015,19.02217]
[1776605885872,44.94,76036.0,35.6,0.6753,0.00015,19.02447]
[1776605886056,44.94,76036.0,35.6,0.6753,0.00015,19.02447]
[1776605886320,44.94,76029.5,35.6,0.67431,0.00015,19.04654]
[1776605886919,44.94,76022.59,35.6,0.67326,0.00015,19.06984]
[1776605891954,44.94,76019.15,35.6,0.67273,0.00015,19.08161]
[1776605896989,44.95,76019.01,35.6,0.6727,0.00015,19.0823]
[1776605902024,44.95,76019.47,35.6,0.67276,0.00015,19.08098]
[1776605908066,44.95,76018.94,35.6,0.67267,0.00015,19.08301]
[1776605909974,44.95,76018.84,35.6,0.67265,0.00015,19.08338]
[1776605910080,44.95,76015.06,35.6,0.67208,0.00015,19.09603]
[1776605912374,44.95,76013.64,35.6,0.67189,0.00015,19.09633]
[1776605912427,44.95,76015.22,35.6,0.67213,0.00015,19.0911]
[1776605913100,44.95,76018.19,35.6,0.67258,0.00015,19.08122]
[1776605916097,44.95,76019.38,35.6,0.67276,0.00015,19.07732]
[1776605916122,44.96,76028.06,35.6,0.67407,0.00015,19.04826]
[1776605920150,44.96,76030.51,35.6,0.67443,0.00015,19.0403]
[1776605924178,44.96,76034.76,35.6,0.67506,0.00015,19.02626]
[1776605926192,44.97,76037.87,35.6,0.67552,0.00015,19.01592]
[1776605929151,44.97,76038.71,35.6,0.67564,0.00015,19.01328]
[1776605934248,44.98,76035.61,35.6,0.67515,0.00015,19.02437]
[1776605939284,44.98,76036.46,35.6,0.67526,0.00015,19.02198]
[1776605942119,44.98,76035.54,35.6,0.67511,0.00015,19.02529]
[1776605942217,44.98,76035.54,35.6,0.67511,0.00015,19.02529]
[1776605942305,44.98,76034.58,35.6,0.67496,0.00015,19.02863]
[1776605946628,44.99,76034.51,35.6,0.67493,0.00015,19.02924]
[1776605947127,44.99,76034.51,35.6,0.67493,0.00015,19.02924]
[1776605949137,44.99,76034.62,35.6,0.67495,0.00015,19.02896]
[1776605950361,44.99,76037.59,35.6,0.67538,0.00015,19.0192]
[1776605955396,45.0,76037.96,35.6,0.67542,0.00015,19.01846]
[1776605960431,45.01,76037.63,35.6,0.67535,0.00015,19.02009]
[1776605965466,45.01,76036.73,35.6,0.67519,0.00015,19.02365]
[1776605970503,45.02,76037.37,35.6,0.67527,0.00015,19.02197]
[1776605971510,45.02,76042.64,35.6,0.67609,0.00015,18.99974]
[1776605973523,45.02,76045.89,35.6,0.67657,0.00015,18.98892]
[1776605978558,45.03,76044.45,35.6,0.67633,0.00015,18.99445]
[1776605981663,45.03,76045.16,35.6,0.67642,0.00015,18.99229]
[1776605981703,45.04,76045.35,35.6,0.67645,0.00015,18.99177]
[1776605981827,45.04,76045.35,35.6,0.67645,0.00015,18.99177]
[1776605982587,45.04,76063.42,35.6,0.67916,0.00015,18.92999]
[1776605983594,45.04,76063.8,35.6,0.67921,0.00015,18.92886]
[1776605983943,45.04,76063.8,35.6,0.67921,0.00015,18.92886]
[1776605984601,45.04,76059.0,35.6,0.67848,0.00015,18.94558]
[1776605986615,45.05,76053.39,35.6,0.67762,0.00015,18.96516]
[1776605989636,45.05,76057.11,35.6,0.67817,0.00015,18.95287]
[1776605990643,45.05,76060.37,35.6,0.67865,0.00015,18.94183]
[1776605991650,45.07,76063.23,35.6,0.67901,0.00015,18.93367]
[1776605994671,45.1,76067.56,35.6,0.67958,0.00015,18.92083]
[1776605996685,45.1,76073.87,35.6,0.68051,0.00015,18.89937]
[1776605997706,45.1,76073.87,35.6,0.68051,0.00015,18.89937]
[1776605997778,45.1,76073.87,35.6,0.6805,0.00015,18.89958]
[1776606003137,45.11,76074.48,35.6,0.68056,0.00015,18.89826]
[1776606008768,45.13,76069.53,35.6,0.67976,0.00015,18.9167]
[1776606013804,45.14,76063.18,35.6,0.67877,0.00015,18.93952]
[1776606014813,45.14,76059.38,35.6,0.67819,0.00015,18.95273]
[1776606019848,45.15,76058.94,35.6,0.67809,0.00015,18.95506]
[1776606022451,45.15,76058.74,35.6,0.67806,0.00015,18.9559]
[1776606022500,45.16,76052.79,35.6,0.67715,0.00015,18.97652]
[1776606022869,45.16,76046.61,35.6,0.67622,0.00015,18.99751]
[1776606024883,45.16,76044.76,35.6,0.67593,0.00015,19.00403]
[1776606030648,45.16,76043.47,35.6,0.67572,0.00015,19.00872]
[1776606031249,45.17,76042.93,35.6,0.67563,0.00015,19.01087]
[1776606031256,45.17,76042.93,35.6,0.67563,0.00015,19.01087]
[1776606031358,45.17,76039.74,35.6,0.67517,0.00015,19.01727]
[1776606034343,45.17,76036.37,35.6,0.67465,0.00015,19.02888]
[1776606034955,45.17,76032.83,35.6,0.67412,0.00015,19.04075]
[1776606039990,45.18,76029.62,35.6,0.67362,0.00015,19.05184]
[1776606043763,45.18,76030.39,35.6,0.67373,0.00015,19.04944]
[1776606044783,45.18,76031.47,35.6,0.67389,0.00015,19.04593]
[1776606046293,45.18,76031.51,35.6,0.6739,0.00015,19.0458]
[1776606047039,45.18,76034.97,35.6,0.67441,0.00015,19.03439]
[1776606051449,45.19,76034.07,35.6,0.67427,0.00015,19.03762]
[1776606051529,45.19,76034.07,35.6,0.67427,0.00015,19.03762]
[1776606051609,45.19,76034.65,35.6,0.67435,0.00015,19.03573]
[1776606053944,45.19,76034.76,35.6,0.67436,0.00015,19.03549]
[1776606054091,45.19,76034.87,35.6,0.67438,0.00015,19.03519]
[1776606057554,45.19,76035.88,35.6,0.67452,0.00015,19.03192]
[1776606057697,45.19,76035.88,35.6,0.67452,0.00015,19.03192]
[1776606057655,45.19,76055.7,35.6,0.6775,0.00015,18.96496]
[1776606057968,45.19,76055.7,35.6,0.6775,0.00015,18.96496]
[1776606058426,45.19,76055.7,35.6,0.6775,0.00015,18.96496]
[1776606058639,45.19,76055.7,35.6,0.6775,0.00015,18.96496]
[1776606058704,45.19,76055.7,35.6,0.6775,0.00015,18.96496]
[1776606058743,45.19,76056.37,35.6,0.6776,0.00015,18.9628]
[1776606064163,45.2,76057.43,35.6,0.67773,0.00015,18.95997]
[1776606069197,45.21,76054.07,35.6,0.67719,0.00015,18.97206]
[1776606075415,45.22,76053.64,35.6,0.67711,0.00015,18.974]
[1776606076248,45.22,76043.65,35.6,0.6756,0.00015,19.00806]
[1776606079592,45.22,76042.55,35.6,0.67542,0.00015,19.01198]
[1776606081448,45.22,76042.35,35.6,0.67538,0.00015,19.0129]
[1776606081516,45.23,76035.69,35.6,0.67438,0.00015,19.03535]
[1776606083322,45.23,76036.13,35.6,0.67444,0.00015,19.03393]
[1776606083822,45.23,76036.03,35.6,0.67442,0.00015,19.03432]
[1776606084323,45.23,76036.03,35.6,0.67442,0.00015,19.03432]
[1776606085826,45.23,76035.7,35.6,0.67437,0.00015,19.03553]
[1776606086330,45.23,76035.7,35.6,0.67437,0.00015,19.03553]
[1776606086830,45.23,76035.18,35.6,0.67429,0.00015,19.03732]
[1776606087827,45.23,76037.31,35.6,0.67461,0.00015,19.03023]
[1776606088788,45.23,76035.9,35.6,0.67439,0.00015,19.03501]
[1776606089328,45.23,76035.9,35.6,0.67439,0.00015,19.03501]
[1776606093366,45.23,76042.82,35.6,0.67546,0.00015,19.00754]
[1776606095380,45.23,76039.24,35.6,0.67491,0.00015,19.01971]
[1776606099836,45.24,76038.19,35.6,0.67474,0.00015,19.02344]
[1776606103343,45.24,76035.4,35.6,0.67432,0.00015,19.03293]
[1776606103848,45.24,76035.47,35.6,0.67433,0.00015,19.03274]
[1776606105450,45.24,76031.23,35.6,0.67368,0.00015,19.04699]
[1776606106949,45.24,76030.75,35.6,0.67361,0.00015,19.04862]
[1776606107351,45.24,76030.75,35.6,0.67361,0.00015,19.04862]
[1776606107464,45.24,76035.25,35.6,0.67429,0.00015,19.03362]
[1776606109478,45.24,76039.3,35.6,0.67489,0.00015,19.02013]
[1776606110255,45.24,76039.3,35.6,0.67489,0.00015,19.02013]
[1776606110485,45.24,76041.67,35.6,0.67525,0.00015,19.01222]
[1776606111488,45.24,76041.67,35.6,0.67525,0.00015,19.01222]
[1776606111542,45.24,76041.67,35.6,0.67525,0.00015,19.01229]
[1776606112013,45.24,76041.67,35.6,0.67525,0.00015,19.01229]
[1776606112211,45.24,76041.67,35.6,0.67525,0.00015,19.01229]
[1776606112439,45.24,76041.67,35.6,0.67525,0.00015,19.01229]
[1776606112499,45.24,76040.91,35.6,0.67513,0.00015,19.0149]
[1776606113059,45.24,76040.91,35.6,0.67513,0.00015,19.0149]
[1776606113107,45.24,76040.91,35.6,0.67513,0.00015,19.0149]
[1776606113131,45.24,76040.91,35.6,0.67513,0.00015,19.0149]
[1776606113145,45.25,76040.91,35.6,0.67513,0.00015,19.01497]
[1776606117534,45.25,76036.55,35.6,0.67446,0.00015,19.02984]
[1776606122569,45.25,76035.12,35.6,0.67423,0.00015,19.03488]
[1776606122894,45.25,76035.12,35.6,0.67423,0.00015,19.03488]
[1776606122936,45.25,76035.12,35.6,0.67423,0.00015,19.03488]
[1776606123196,45.25,76035.12,35.6,0.67423,0.00015,19.03488]
[1776606127897,45.25,76033.35,35.6,0.67396,0.00015,19.041]
[1776606131632,45.26,76039.14,35.6,0.67482,0.00015,19.02178]
[1776606136669,45.26,76040.06,35.6,0.67495,0.00015,19.01897]
[1776606141703,45.26,76033.5,35.6,0.67395,0.00015,19.04119]
[1776606141923,45.26,76033.5,35.6,0.67395,0.00015,19.04119]
[1776606142710,45.26,76030.65,35.6,0.67352,0.00015,19.05073]
[1776606147745,45.26,76030.99,35.6,0.67357,0.00015,19.04974]
[1776606148189,45.26,76030.99,35.6,0.67357,0.00015,19.04974]
[1776606148219,45.26,76030.99,35.6,0.67357,0.00015,19.04974]
[1776606148425,45.26,76030.99,35.6,0.67357,0.00015,19.04974]
[1776606148751,45.27,76037.61,35.6,0.67456,0.00015,19.02765]
[1776606150587,45.27,76038.38,35.6,0.67468,0.00015,19.02511]
[1776606150766,45.27,76043.47,35.6,0.67544,0.00015,19.00807]
[1776606152780,45.27,76049.1,35.6,0.67631,0.00015,18.98474]
[1776606153787,45.27,76051.89,35.6,0.67673,0.00015,18.97538]
[1776606154794,45.27,76056.93,35.6,0.67748,0.00015,18.95833]
[1776606156807,45.27,76050.86,35.6,0.67656,0.00015,18.97909]
[1776606160836,45.27,76046.8,35.6,0.67594,0.00015,18.99306]
[1776606166878,45.28,76046.0,35.6,0.6758,0.00015,18.9962]
[1776606170906,45.28,76041.99,35.6,0.67519,0.00015,19.00991]
[1776606175942,45.29,76041.52,35.6,0.67511,0.00015,19.01183]
[1776606181982,45.29,76046.99,35.6,0.67591,0.00015,18.99383]
[1776606182990,45.29,76050.19,35.6,0.67639,0.00015,18.98311]
[1776606188025,45.3,76045.95,35.6,0.67573,0.00015,18.99787]
[1776606190039,45.3,76042.81,35.6,0.67526,0.00015,19.00859]
[1776606196081,45.31,76042.88,35.6,0.67525,0.00015,19.00876]
[1776606202123,45.31,76042.96,35.6,0.67525,0.00015,19.00888]
[1776606207158,45.31,76042.56,35.6,0.67517,0.00015,19.01052]
[1776606215214,45.32,76042.34,35.6,0.67515,0.00015,19.00722]
[1776606217228,45.32,76045.27,35.6,0.67559,0.00015,18.99748]
[1776606222905,45.32,76045.19,35.6,0.67557,0.00015,18.99793]
[1776606223023,45.32,76045.19,35.6,0.67557,0.00015,18.99793]
[1776606223798,45.33,76036.78,35.6,0.67429,0.00015,19.02636]
[1776606225284,45.33,76033.12,35.6,0.67374,0.00015,19.03864]
[1776606227298,45.33,76029.05,35.6,0.67312,0.00015,19.05222]
[1776606232333,45.33,76027.82,35.6,0.67293,0.00015,19.05651]
[1776606235048,45.33,76030.39,35.6,0.6733,0.00015,19.04832]
[1776606235355,45.34,76034.93,35.6,0.67398,0.00015,19.03343]
[1776606240390,45.34,76036.9,35.6,0.67425,0.00015,19.02734]
[1776606244418,45.35,76040.19,35.6,0.67474,0.00015,19.0165]
[1776606245447,45.35,76040.19,35.6,0.67474,0.00015,19.0165]
[1776606246056,45.35,76040.16,35.6,0.67474,0.00015,19.01664]
[1776606246572,45.35,76040.16,35.6,0.67474,0.00015,19.01664]
[1776606248053,45.35,76037.47,35.6,0.67433,0.00015,19.02572]
[1776606249380,45.35,76037.08,35.6,0.67427,0.00015,19.02706]
[1776606250557,45.35,76036.14,35.6,0.67412,0.00015,19.03023]
[1776606254488,45.35,76039.05,35.6,0.67456,0.00015,19.02067]
[1776606255835,45.35,76039.05,35.6,0.67456,0.00015,19.02067]
[1776606257510,45.35,76042.78,35.6,0.67511,0.00015,19.00831]
[1776606259524,45.35,76046.28,35.6,0.67563,0.00015,18.99666]
[1776606262545,45.36,76049.95,35.6,0.67617,0.00015,18.9845]
[1776606263552,45.36,76055.12,35.6,0.67695,0.00015,18.96711]
[1776606268587,45.36,76053.25,35.6,0.67665,0.00015,18.97387]
[1776606273622,45.37,76052.03,35.6,0.67648,0.00015,18.97393]
[1776606274629,45.37,76054.9,35.6,0.67691,0.00015,18.96431]
[1776606280672,45.37,76055.66,35.6,0.677,0.00015,18.96228]
[1776606285707,45.38,76065.15,35.6,0.6784,0.00015,18.93043]
[1776606287720,45.39,76068.46,35.6,0.67886,0.00015,18.92004]
[1776606290058,45.4,76068.0,35.6,0.67875,0.00015,18.92264]
[1776606290758,45.41,76068.74,35.6,0.67884,0.00015,18.92061]
[1776606295793,45.44,76068.7,35.6,0.67873,0.00015,18.92315]
[1776606301835,45.45,76069.63,35.6,0.67882,0.00015,18.92141]
[1776606306625,45.46,76068.81,35.6,0.67869,0.00015,18.92437]
[1776606306870,45.46,76063.01,35.6,0.67782,0.00015,18.94413]
[1776606307877,45.46,76055.09,35.6,0.67663,0.00015,18.97094]
[1776606308884,45.46,76051.16,35.6,0.67604,0.00015,18.98424]
[1776606309891,45.46,76045.1,35.6,0.67513,0.00015,19.00462]
[1776606310276,45.46,76045.1,35.6,0.67513,0.00015,19.00462]
[1776606310637,45.46,76045.1,35.6,0.67513,0.00015,19.00462]
[1776606310743,45.46,76045.1,35.6,0.67513,0.00015,19.00462]
[1776606310898,45.46,76039.1,35.6,0.67423,0.00015,19.02468]
[1776606312912,45.46,76028.81,35.6,0.67268,0.00015,19.05883]
[1776606314926,45.46,76025.93,35.6,0.67225,0.00015,19.0683]
[1776606318381,45.46,76025.21,35.6,0.67215,0.00015,19.07063]
[1776606318437,45.46,76025.21,35.6,0.67215,0.00015,19.07063]
[1776606318498,45.46,76025.21,35.6,0.67215,0.00015,19.07063]
[1776606318696,45.46,76025.21,35.6,0.67215,0.00015,19.07063]
[1776606318954,45.46,76023.02,35.6,0.67182,0.00015,19.07782]
[1776606319254,45.46,76023.02,35.6,0.67182,0.00015,19.07782]
[1776606319960,45.46,76021.96,35.6,0.67166,0.00015,19.08129]
[1776606324995,45.45,76020.36,35.6,0.67145,0.00015,19.08571]
[1776606329400,45.45,76019.13,35.6,0.67127,0.00015,19.08965]
[1776606330720,45.45,76017.53,35.6,0.67103,0.00015,19.09486]
[1776606331038,45.44,76007.25,35.6,0.66951,0.00015,19.12388]
[1776606332045,45.44,76002.61,35.6,0.66881,0.00015,19.13886]
[1776606335066,45.44,75999.61,35.6,0.66836,0.00015,19.14835]
[1776606340101,45.44,75997.44,35.6,0.66805,0.00015,19.15502]
[1776606346136,45.43,75999.33,35.6,0.66835,0.00015,19.1487]
[1776606346145,45.43,75999.44,35.6,0.66837,0.00015,19.14824]
[1776606349926,45.43,75997.22,35.6,0.66804,0.00015,19.1553]
[1776606349936,45.43,75997.14,35.6,0.66803,0.00015,19.15544]
[1776606351702,45.43,75994.43,35.6,0.66762,0.00015,19.16416]
[1776606351762,45.43,75994.43,35.6,0.66762,0.00015,19.16416]
[1776606352025,45.43,75994.43,35.6,0.66762,0.00015,19.16416]
[1776606352187,45.43,75989.05,35.6,0.66681,0.00015,19.18128]
[1776606357222,45.42,75989.6,35.6,0.66691,0.00015,19.17913]
[1776606359193,45.42,75989.67,35.6,0.66692,0.00015,19.17883]
[1776606360278,45.42,75977.64,35.6,0.6651,0.00015,19.21697]
[1776606361569,45.42,75973.81,35.6,0.66453,0.00015,19.2289]
[1776606363312,45.42,75973.15,35.6,0.66443,0.00015,19.23098]
[1776606364306,45.41,75987.41,35.6,0.66661,0.00015,19.18546]
[1776606366320,45.41,75986.7,35.6,0.66651,0.00015,19.18752]
[1776606367208,45.41,75986.7,35.6,0.66651,0.00015,19.18752]
[1776606368334,45.41,75981.13,35.6,0.66567,0.00015,19.20509]
[1776606373369,45.4,75979.37,35.6,0.66542,0.00015,19.21017]
[1776606375213,45.4,75979.49,35.6,0.66545,0.00015,19.20968]
[1776606378404,45.39,75984.49,35.6,0.66622,0.00015,19.19336]
[1776606384446,45.38,75984.57,35.6,0.66627,0.00015,19.19245]
[1776606389481,45.38,75988.86,35.6,0.66694,0.00015,19.17826]
[1776606394337,45.37,75990.23,35.6,0.66719,0.00015,19.16912]
[1776606394516,45.37,75985.12,35.6,0.66642,0.00015,19.18541]
[1776606395709,45.37,75981.55,35.6,0.66588,0.00015,19.19671]
[1776606396530,45.37,75975.83,35.6,0.66501,0.00015,19.21478]
[1776606399550,45.37,75970.95,35.6,0.66428,0.00015,19.22989]
[1776606401024,45.37,75970.95,35.6,0.66428,0.00015,19.22989]
[1776606401083,45.36,75970.58,35.6,0.66423,0.00015,19.23095]
[1776606401112,45.36,75970.58,35.6,0.66423,0.00015,19.23095]
[1776606401569,45.36,75964.3,35.6,0.66328,0.00015,19.2506]
[1776606402200,45.36,75964.3,35.6,0.66328,0.00015,19.2506]
[1776606403580,45.36,75971.21,35.6,0.66434,0.00015,19.22858]
[1776606405179,45.36,75970.93,35.6,0.66431,0.00015,19.22934]
[1776606406937,45.36,75970.93,35.6,0.66431,0.00015,19.22934]
[1776606407608,45.35,75974.99,35.6,0.66494,0.00015,19.21613]
[1776606408769,45.35,75974.99,35.6,0.66494,0.00015,19.21613]
[1776606408848,45.35,75975.82,35.6,0.66507,0.00015,19.21338]
[1776606409244,45.35,75975.82,35.6,0.66507,0.00015,19.21338]
[1776606409622,45.35,75981.91,35.6,0.66601,0.00015,19.19389]
[1776606410629,45.35,75976.01,35.6,0.66511,0.00015,19.21256]
[1776606411550,45.35,75976.01,35.6,0.66511,0.00015,19.21256]
[1776606411636,45.33,75974.68,35.6,0.66496,0.00015,19.21566]
[1776606412643,45.32,75969.31,35.6,0.66419,0.00015,19.23152]
[1776606415224,45.28,75968.0,35.6,0.6641,0.00015,19.23314]
[1776606415664,45.26,75968.07,35.6,0.66417,0.00015,19.23166]
[1776606416660,45.26,75968.07,35.6,0.66417,0.00015,19.23166]
[1776606417678,45.23,75974.94,35.6,0.66533,0.00015,19.20736]
[1776606419423,45.21,75975.43,35.6,0.66545,0.00015,19.20475]
[1776606421031,45.2,75975.67,35.6,0.66553,0.00015,19.20295]
[1776606421038,45.2,75967.91,35.6,0.66435,0.00015,19.22753]
[1776606422713,45.16,75970.91,35.6,0.66492,0.00015,19.21564]
[1776606424425,45.16,75970.5,35.6,0.66486,0.00015,19.21683]
[1776606428755,45.14,75966.09,35.6,0.66426,0.00015,19.22926]
[1776606429775,45.14,75966.09,35.6,0.66426,0.00015,19.22926]
[1776606429783,45.14,75959.98,35.6,0.66332,0.00015,19.24848]
[1776606431775,45.13,75966.4,35.6,0.66432,0.00015,19.22789]
[1776606435730,45.1,75966.92,35.6,0.66451,0.00015,19.22381]
[1776606436040,45.1,75966.95,35.6,0.66452,0.00015,19.22359]
[1776606441845,45.09,75968.17,35.6,0.66474,0.00015,19.21899]
[1776606445874,45.08,75964.95,35.6,0.66427,0.00015,19.22874]
[1776606449903,45.07,75961.56,35.6,0.66377,0.00015,19.23897]
[1776606452214,45.07,75961.65,35.6,0.66382,0.00015,19.23399]
[1776606452924,45.07,75960.42,35.6,0.66364,0.00015,19.23774]
[1776606454938,45.06,75957.08,35.6,0.66314,0.00015,19.24803]
[1776606456837,45.06,75955.91,35.6,0.66297,0.00015,19.25157]
[1776606456872,45.06,75955.91,35.6,0.66297,0.00015,19.25157]
[1776606457965,45.06,75953.49,35.6,0.6626,0.00015,19.25905]
[1776606458153,45.06,75942.78,35.6,0.66095,0.00015,19.29259]
[1776606459119,45.06,75942.78,35.6,0.66095,0.00015,19.29259]
[1776606458969,45.07,75925.85,35.6,0.6583,0.00015,19.34581]
[1776606459529,45.07,75925.85,35.6,0.6583,0.00015,19.34581]
[1776606460053,45.07,75925.85,35.6,0.6583,0.00015,19.34581]
[1776606460058,45.08,75934.56,35.6,0.65963,0.00015,19.31943]
[1776606460201,45.08,75934.56,35.6,0.65963,0.00015,19.31943]
[1776606460983,45.07,75943.62,35.6,0.66105,0.00015,19.29066]
[1776606461990,45.07,75950.09,35.6,0.66205,0.00015,19.27032]
[1776606465012,45.06,75943.55,35.6,0.66106,0.00015,19.29044]
[1776606466021,45.06,75943.55,35.6,0.66106,0.00015,19.29044]
[1776606469040,45.06,75936.79,35.6,0.66003,0.00015,19.31129]
[1776606474075,45.06,75934.83,35.6,0.65974,0.00015,19.31703]
[1776606479111,45.05,75936.54,35.6,0.66001,0.00015,19.31148]
[1776606484151,45.05,75937.87,35.6,0.66023,0.00015,19.30715]
[1776606489186,45.05,75937.6,35.6,0.6602,0.00015,19.30781]
[1776606490236,45.05,75937.2,35.6,0.66014,0.00015,19.30901]
[1776606490359,45.05,75937.2,35.6,0.66014,0.00015,19.30901]
[1776606491201,45.04,75950.72,35.6,0.66222,0.00015,19.26669]
[1776606492208,45.04,75955.0,35.6,0.66288,0.00015,19.25322]
[1776606497244,45.04,75956.1,35.6,0.66308,0.00015,19.24913]
[1776606500265,45.03,75949.53,35.6,0.66209,0.00015,19.26945]
[1776606505300,45.02,75951.07,35.6,0.66235,0.00015,19.26392]
[1776606511341,45.01,75950.42,35.6,0.66232,0.00015,19.26075]
[1776606516377,45.0,75950.38,35.6,0.66234,0.00015,19.26023]
[1776606521412,44.99,75949.73,35.6,0.66227,0.00015,19.26162]
[1776606525313,44.99,75949.58,35.6,0.66225,0.00015,19.26196]
[1776606526463,44.98,75943.72,35.6,0.66137,0.00015,19.27983]
[1776606530131,44.98,75946.12,35.6,0.66176,0.00015,19.27203]
[1776606534519,44.97,75951.02,35.6,0.66255,0.00015,19.25581]
[1776606535527,44.96,75957.45,35.6,0.66354,0.00015,19.23534]
[1776606538548,44.96,75960.72,35.6,0.66406,0.00015,19.2246]
[1776606540565,44.96,75961.15,35.6,0.66413,0.00015,19.22312]
[1776606540623,44.95,75968.51,35.6,0.66528,0.00015,19.1994]
[1776606543660,44.95,75969.33,35.6,0.66541,0.00015,19.1966]
[1776606544603,44.95,75960.09,35.6,0.664,0.00015,19.22595]
[1776606546339,44.95,75960.02,35.6,0.66399,0.00015,19.22606]
[1776606546427,44.95,75960.02,35.6,0.66399,0.00015,19.22606]
[1776606546877,44.95,75973.14,35.6,0.66601,0.00015,19.18395]
[1776606547624,44.95,75982.11,35.6,0.66739,0.00015,19.15488]
[1776606552730,44.94,75981.13,35.6,0.66725,0.00015,19.15785]
[1776606552762,44.94,75981.13,35.6,0.66725,0.00015,19.15785]
[1776606556837,44.94,75981.89,35.6,0.66738,0.00015,19.15517]
[1776606557097,44.94,75981.89,35.6,0.66738,0.00015,19.15517]
[1776606557132,44.94,75982.0,35.6,0.6674,0.00015,19.15476]
[1776606557694,44.94,75973.01,35.6,0.66602,0.00015,19.18377]
[1776606562730,44.93,75976.26,35.6,0.66653,0.00015,19.17291]
[1776606564744,44.93,75971.59,35.6,0.66582,0.00015,19.18782]
[1776606567756,44.93,75970.14,35.6,0.66561,0.00015,19.19232]
[1776606567920,44.93,75966.47,35.6,0.66505,0.00015,19.20401]
[1776606568774,44.93,75954.16,35.6,0.66316,0.00015,19.24314]
[1776606569781,44.92,75955.33,35.6,0.66334,0.00015,19.2393]
[1776606571864,44.92,75955.3,35.6,0.66334,0.00015,19.23928]
[1776606577837,44.91,75955.86,35.6,0.6635,0.00015,19.23223]
[1776606581865,44.9,75959.22,35.6,0.66403,0.00015,19.22106]
[1776606586900,44.9,75958.27,35.6,0.66391,0.00015,19.2235]
[1776606594956,44.88,75958.44,35.6,0.66398,0.00015,19.22202]
[1776606600015,44.87,75974.47,35.6,0.66648,0.00015,19.16996]
[1776606600846,44.87,75974.47,35.6,0.66648,0.00015,19.16996]
[1776606601009,44.87,75976.81,35.6,0.66684,0.00015,19.1623]
[1776606603022,44.87,75979.75,35.6,0.6673,0.00015,19.15262]
[1776606608058,44.87,75980.11,35.6,0.66737,0.00015,19.15112]
[1776606610072,44.86,75987.24,35.6,0.66847,0.00015,19.12773]
[1776606610558,44.86,75987.24,35.6,0.66847,0.00015,19.12773]
[1776606611079,44.86,75988.61,35.6,0.66868,0.00015,19.1232]
[1776606617121,44.86,75987.4,35.6,0.66851,0.00015,19.1269]
[1776606619134,44.86,75983.92,35.6,0.66798,0.00015,19.1382]
[1776606621149,44.86,75987.2,35.6,0.66848,0.00015,19.12739]
[1776606626230,44.86,75987.2,35.6,0.66849,0.00015,19.12724]
[1776606626331,44.86,75987.9,35.6,0.6686,0.00015,19.12491]
[1776606630537,44.85,75989.54,35.6,0.66885,0.00015,19.11943]
[1776606631221,44.85,75992.4,35.6,0.66932,0.00015,19.10556]
[1776606634243,44.85,75989.41,35.6,0.66887,0.00015,19.11534]
[1776606637681,44.85,75986.87,35.6,0.66848,0.00015,19.12359]
[1776606638271,44.85,75986.8,35.6,0.66847,0.00015,19.1238]
[1776606641292,44.85,75983.16,35.6,0.66792,0.00015,19.13561]
[1776606646327,44.85,75984.1,35.6,0.66807,0.00015,19.13237]
[1776606649738,44.85,75983.73,35.6,0.66801,0.00015,19.13349]
[1776606655393,44.85,75980.4,35.6,0.66751,0.00015,19.14415]
[1776606657407,44.84,75964.2,35.6,0.66502,0.00015,19.19644]
[1776606659023,44.84,75959.24,35.6,0.66426,0.00015,19.21215]
[1776606664888,44.84,75956.49,35.6,0.66385,0.00015,19.22073]
[1776606665463,44.83,75953.39,35.6,0.66339,0.00015,19.2302]
[1776606670499,44.83,75952.46,35.6,0.66327,0.00015,19.23265]
[1776606674789,44.82,75951.76,35.6,0.66317,0.00015,19.23459]
[1776606676965,44.82,75949.09,35.6,0.66277,0.00015,19.24286]
[1776606677549,44.82,75959.08,35.6,0.66432,0.00015,19.21084]
[1776606678556,44.82,75971.66,35.6,0.66627,0.00015,19.17027]
[1776606680570,44.81,75973.29,35.6,0.66652,0.00015,19.16485]
[1776606682585,44.81,75968.68,35.6,0.66582,0.00015,19.17963]
[1776606685606,44.81,75965.17,35.6,0.66529,0.00015,19.19072]
[1776606690788,44.8,75964.39,35.6,0.66518,0.00015,19.19297]
[1776606691648,44.8,75961.46,35.6,0.66477,0.00015,19.19769]
[1776606692655,44.8,75965.44,35.6,0.66538,0.00015,19.18481]
[1776606699003,44.8,75965.88,35.6,0.66547,0.00015,19.18304]
[1776606700033,44.79,75966.38,35.6,0.66556,0.00015,19.18117]
[1776606700891,44.79,75959.82,35.6,0.66455,0.00015,19.20209]
[1776606701718,44.79,75964.67,35.6,0.6653,0.00015,19.18651]
[1776606702724,44.79,75967.84,35.6,0.66579,0.00015,19.17618]
[1776606704138,44.79,75967.84,35.6,0.66579,0.00015,19.17618]
[1776606711788,44.78,75968.76,35.6,0.66597,0.00015,19.17239]
[1776606716823,44.77,75971.22,35.6,0.66637,0.00015,19.16406]
[1776606719844,44.77,75974.06,35.6,0.66681,0.00015,19.15465]
[1776606720851,44.77,75968.2,35.6,0.66591,0.00015,19.17358]
[1776606726896,44.76,75965.78,35.6,0.66556,0.00015,19.18092]
[1776606729917,44.76,75958.64,35.6,0.66447,0.00015,19.20365]
[1776606731931,44.76,75962.53,35.6,0.66508,0.00015,19.19097]
[1776606733945,44.75,75969.24,35.6,0.66612,0.00015,19.16914]
[1776606738980,44.75,75968.98,35.6,0.66609,0.00015,19.16967]
[1776606739987,44.75,75964.78,35.6,0.66545,0.00015,19.18317]
[1776606745023,44.74,75963.64,35.6,0.66529,0.00015,19.18646]
[1776606751065,44.74,75963.42,35.6,0.6653,0.00015,19.18228]
[1776606757107,44.73,75963.7,35.6,0.66537,0.00015,19.18095]
[1776606763148,44.73,75965.81,35.6,0.66571,0.00015,19.17374]
[1776606769191,44.72,75968.58,35.6,0.66615,0.00015,19.16444]
[1776606774394,44.72,75968.61,35.6,0.66616,0.00015,19.16429]
[1776606775549,44.72,75966.28,35.6,0.66581,0.00015,19.17156]
[1776606776240,44.72,75960.98,35.6,0.665,0.00015,19.1886]
[1776606781275,44.71,75961.49,35.6,0.66509,0.00015,19.18659]
[1776606784296,44.71,75967.63,35.6,0.66605,0.00015,19.16654]
[1776606789338,44.7,75964.96,35.6,0.66565,0.00015,19.1749]
[1776606799408,44.69,75964.57,35.6,0.66562,0.00015,19.17551]
[1776606804443,44.69,75964.09,35.6,0.66556,0.00015,19.17673]
[1776606809478,44.69,75963.4,35.6,0.66547,0.00015,19.17861]
[1776606817533,44.68,75961.55,35.6,0.66523,0.00015,19.17961]
[1776606822569,44.67,75962.0,35.6,0.66532,0.00015,19.1778]
[1776606823576,44.67,75965.16,35.6,0.66581,0.00015,19.16751]
[1776606828193,44.67,75967.31,35.6,0.66615,0.00015,19.16036]
[1776606828213,44.67,75967.31,35.6,0.66615,0.00015,19.16036]
[1776606828229,44.67,75967.31,35.6,0.66615,0.00015,19.16036]
[1776606828321,44.67,75967.31,35.6,0.66616,0.00015,19.16024]
[1776606828611,44.67,75971.94,35.6,0.66687,0.00015,19.14519]
[1776606829618,44.67,75977.71,35.6,0.66777,0.00015,19.12629]
[1776606830624,44.67,75982.0,35.6,0.66843,0.00015,19.11218]
[1776606832500,44.67,75982.0,35.6,0.66843,0.00015,19.11218]
[1776606837171,44.67,75984.58,35.6,0.66883,0.00015,19.10359]
[1776606843720,44.66,75985.25,35.6,0.66894,0.00015,19.10131]
[1776606846740,44.66,75988.35,35.6,0.66942,0.00015,19.09107]
[1776606851776,44.66,75991.34,35.6,0.66988,0.00015,19.08121]
[1776606855805,44.67,75995.29,35.6,0.67048,0.00015,19.06817]
[1776606857996,44.67,75995.79,35.6,0.67056,0.00015,19.06653]
[1776606858096,44.67,75995.79,35.6,0.67056,0.00015,19.06653]
[1776606858097,44.67,75995.79,35.6,0.67055,0.00015,19.0666]
[1776606858826,44.67,75998.78,35.6,0.67101,0.00015,19.05664]
[1776606860200,44.67,75998.78,35.6,0.67101,0.00015,19.05664]
[1776606860269,44.67,76005.11,35.6,0.67198,0.00015,19.03556]
[1776606861520,44.67,76005.11,35.6,0.67198,0.00015,19.03556]
[1776606861580,44.67,76005.11,35.6,0.67198,0.00015,19.03556]
[1776606862854,44.67,75999.74,35.6,0.67115,0.00015,19.05365]
[1776606867889,44.67,75997.85,35.6,0.67085,0.00015,19.0602]
[1776606869903,44.67,75994.64,35.6,0.67035,0.00015,19.07097]
[1776606874937,44.68,75993.32,35.6,0.67017,0.00015,19.07114]
[1776606879972,44.68,75993.28,35.6,0.67015,0.00015,19.07149]
[1776606881987,44.68,75985.56,35.6,0.66896,0.00015,19.0971]
[1776606884035,44.68,75983.59,35.6,0.66866,0.00015,19.10361]
[1776606884120,44.68,75983.59,35.6,0.66866,0.00015,19.10361]
[1776606884397,44.68,75982.68,35.6,0.66851,0.00015,19.10663]
[1776606884791,44.68,75982.68,35.6,0.66851,0.00015,19.10663]
[1776606885012,44.68,75969.9,35.6,0.66654,0.00015,19.14842]
[1776606886019,44.68,75966.29,35.6,0.66598,0.00015,19.16012]
[1776606889967,44.68,75965.82,35.6,0.66591,0.00015,19.16155]
[1776606890047,44.68,75965.03,35.6,0.66579,0.00015,19.16407]
[1776606891500,44.68,75965.03,35.6,0.66579,0.00015,19.16407]
[1776606891585,44.68,75965.03,35.6,0.6658,0.00015,19.16403]
[1776606892061,44.68,75959.63,35.6,0.66496,0.00015,19.18143]
[1776606899681,44.68,75962.22,35.6,0.66537,0.00015,19.17288]
[1776606900396,44.68,75962.22,35.6,0.66537,0.00015,19.17288]
[1776606900407,44.68,75962.22,35.6,0.66537,0.00015,19.17288]
[1776606900509,44.67,75962.22,35.6,0.66538,0.00015,19.17269]
[1776606901125,44.67,75979.49,35.6,0.66805,0.00015,19.11643]
[1776606902132,44.67,75981.97,35.6,0.66843,0.00015,19.10829]
[1776606903262,44.67,75981.97,35.6,0.66843,0.00015,19.10829]
[1776606903350,44.67,75978.96,35.6,0.66797,0.00015,19.11817]
[1776606906160,44.67,75973.77,35.6,0.66717,0.00015,19.1351]
[1776606908174,44.67,75970.47,35.6,0.66666,0.00015,19.1458]
[1776606912202,44.67,75973.74,35.6,0.66717,0.00015,19.13501]
[1776606917237,44.67,75973.5,35.6,0.66714,0.00015,19.1357]
[1776606920258,44.67,75969.15,35.6,0.66647,0.00015,19.14979]
[1776606921887,44.67,75967.16,35.6,0.66617,0.00015,19.15622]
[1776606922271,44.67,75964.45,35.6,0.66575,0.00015,19.16496]
[1776606927307,44.66,75963.44,35.6,0.6656,0.00015,19.16798]
[1776606934356,44.66,75962.87,35.6,0.66556,0.00015,19.16499]
[1776606936161,44.66,75961.61,35.6,0.66537,0.00015,19.16901]
[1776606936370,44.66,75953.88,35.6,0.66417,0.00016,19.19384]
[1776606939390,44.65,75950.66,35.6,0.66368,0.00016,19.20408]
[1776606940694,44.65,75950.66,35.6,0.66368,0.00016,19.20408]
[1776606946689,44.65,75949.02,35.6,0.66344,0.00016,19.20887]
[1776606952482,44.64,75943.52,35.6,0.66261,0.00016,19.22585]
[1776606957517,44.64,75947.36,35.6,0.66322,0.00016,19.21329]
[1776606963559,44.64,75946.48,35.6,0.66308,0.00016,19.21624]
[1776606968594,44.64,75946.66,35.6,0.6631,0.00016,19.21588]
[1776606969074,44.64,75946.66,35.6,0.6631,0.00016,19.21588]
[1776606969602,44.64,75950.28,35.6,0.66366,0.00016,19.20437]
[1776606970608,44.64,75957.11,35.6,0.66472,0.00016,19.18235]
[1776606971196,44.64,75957.11,35.6,0.66472,0.00016,19.18235]
[1776606971615,44.64,75967.91,35.6,0.6664,0.00015,19.14734]
[1776606976650,44.64,75969.36,35.6,0.66663,0.00015,19.14242]
[1776606981685,44.63,75969.8,35.6,0.66671,0.00015,19.14078]
[1776606983699,44.63,75964.3,35.6,0.66586,0.00015,19.15856]
[1776606986719,44.63,75958.08,35.6,0.66491,0.00016,19.1785]
[1776606991755,44.63,75957.72,35.6,0.66489,0.00016,19.17488]
[1776606996791,44.62,75957.56,35.6,0.66488,0.00016,19.17505]
[1776606997798,44.62,75961.58,35.6,0.66551,0.00016,19.162]
[1776607002833,44.62,75961.99,35.6,0.66559,0.00016,19.1604]
[1776607007870,44.61,75964.0,35.6,0.66591,0.00015,19.15364]
[1776607009887,44.61,75960.88,35.6,0.66543,0.00016,19.16366]
[1776607011899,44.61,75957.01,35.6,0.66483,0.00016,19.17606]
[1776607016934,44.61,75959.35,35.6,0.66521,0.00016,19.16821]
[1776607018949,44.6,75965.02,35.6,0.66609,0.00015,19.14972]
[1776607023984,44.6,75964.86,35.6,0.66608,0.00015,19.15002]
[1776607024991,44.6,75959.99,35.6,0.66533,0.00016,19.16576]
[1776607030026,44.6,75957.47,35.6,0.66495,0.00016,19.17362]
[1776607035062,44.59,75956.98,35.6,0.66488,0.00016,19.17489]
[1776607040097,44.59,75959.69,35.6,0.66532,0.00016,19.16584]
[1776607049160,44.58,75957.24,35.6,0.66496,0.00016,19.17317]
[1776607055202,44.58,75956.82,35.6,0.66494,0.00016,19.16973]
[1776607060237,44.57,75957.07,35.6,0.665,0.00016,19.16863]
[1776607064366,44.57,75957.04,35.6,0.665,0.00016,19.16855]
[1776607065273,44.57,75953.57,35.6,0.66446,0.00016,19.17963]
[1776607067634,44.57,75953.65,35.6,0.66448,0.00016,19.1793]
[1776607068294,44.56,75950.2,35.6,0.66395,0.00016,19.19026]
[1776607069946,44.56,75950.15,35.6,0.66395,0.00016,19.19035]
[1776607076350,44.56,75952.54,35.6,0.66434,0.00016,19.18216]
[1776607077253,44.56,75952.54,35.6,0.66434,0.00016,19.18216]
[1776607079371,44.55,75949.4,35.6,0.66386,0.00016,19.19204]
[1776607084407,44.55,75946.91,35.6,0.66349,0.00016,19.19964]
[1776607090448,44.54,75946.85,35.6,0.6635,0.00016,19.19936]
[1776607095484,44.54,75942.96,35.6,0.66291,0.00016,19.21161]
[1776607100518,44.54,75941.31,35.6,0.66264,0.00016,19.21713]
[1776607101525,44.54,75935.25,35.6,0.66169,0.00016,19.23645]
[1776607106560,44.55,75936.98,35.6,0.66195,0.00016,19.23115]
[1776607111595,44.55,75937.54,35.6,0.66206,0.00016,19.22516]
[1776607116630,44.55,75938.38,35.6,0.66218,0.00016,19.22273]
[1776607121665,44.56,75936.45,35.6,0.66186,0.00016,19.22911]
[1776607126700,44.55,75937.55,35.6,0.66205,0.00016,19.22535]
[1776607129723,44.55,75941.22,35.6,0.66264,0.00016,19.21327]
[1776607139795,44.54,75941.26,35.6,0.66268,0.00016,19.21241]
[1776607144831,44.53,75931.4,35.6,0.66115,0.00016,19.2435]
[1776607147644,44.53,75930.86,35.6,0.66106,0.00016,19.2452]
[1776607147790,44.53,75930.86,35.6,0.66106,0.00016,19.2452]
[1776607147851,44.53,75926.45,35.6,0.66037,0.00016,19.25915]
[1776607151129,44.53,75923.57,35.6,0.65992,0.00016,19.26825]
[1776607151879,44.53,75922.81,35.6,0.6598,0.00016,19.27069]
[1776607156399,44.53,75922.6,35.6,0.65977,0.00016,19.27135]
[1776607156914,44.54,75916.09,35.6,0.65874,0.00016,19.29172]
[1776607157921,44.54,75912.65,35.6,0.6582,0.00016,19.30256]
[1776607163963,44.55,75912.27,35.6,0.6581,0.00016,19.30449]
[1776607166716,44.55,75912.16,35.6,0.65808,0.00016,19.30495]
[1776607172571,44.56,75909.72,35.6,0.65768,0.00016,19.31299]
[1776607177643,44.57,75910.55,35.6,0.6578,0.00016,19.30676]
[1776607177742,44.57,75910.66,35.6,0.65781,0.00016,19.30664]
[1776607182946,44.58,75912.85,35.6,0.65813,0.00016,19.3002]
[1776607185403,44.58,75913.83,35.6,0.65827,0.00016,19.29742]
[1776607185552,44.58,75913.83,35.6,0.65827,0.00016,19.29742]
[1776607185653,44.58,75913.87,35.6,0.65827,0.00016,19.29745]
[1776607186118,44.58,75926.53,35.6,0.66025,0.00016,19.25792]
[1776607187560,44.59,75930.67,35.6,0.6609,0.00016,19.245]
[1776607191539,44.58,75935.44,35.6,0.66165,0.00016,19.22981]
[1776607193579,44.58,75935.55,35.6,0.66166,0.00016,19.22946]
[1776607193880,44.58,75935.55,35.6,0.66166,0.00016,19.22946]
[1776607193635,44.58,75935.55,35.6,0.66167,0.00016,19.22929]
[1776607194186,44.58,75952.69,35.6,0.66434,0.00016,19.17457]
[1776607195772,44.58,75952.69,35.6,0.66434,0.00016,19.17457]
[1776607195874,44.58,75960.06,35.6,0.66549,0.00016,19.15064]
[1776607197210,44.58,75956.73,35.6,0.66498,0.00016,19.16139]
[1776607200231,44.58,75960.21,35.6,0.66552,0.00016,19.15004]
[1776607201409,44.58,75960.21,35.6,0.66552,0.00016,19.15004]
[1776607202245,44.58,75950.39,35.6,0.664,0.00016,19.18166]
[1776607203274,44.58,75950.39,35.6,0.664,0.00016,19.18166]
[1776607203376,44.58,75955.09,35.6,0.66473,0.00016,19.16644]
[1776607204259,44.58,75960.67,35.6,0.6656,0.00016,19.14839]
[1776607206844,44.57,75966.14,35.6,0.66645,0.00016,19.13051]
[1776607207280,44.57,75976.77,35.6,0.6681,0.00015,19.0957]
[1776607208432,44.57,75976.77,35.6,0.6681,0.00015,19.0957]
[1776607209456,44.57,75981.57,35.6,0.66884,0.00015,19.0799]
[1776607211463,44.57,75981.46,35.6,0.66882,0.00015,19.08028]
[1776607211761,44.57,75981.81,35.6,0.66888,0.00015,19.07915]
[1776607213210,44.58,75981.93,35.6,0.6689,0.00015,19.07877]
[1776607213909,44.58,75981.93,35.6,0.6689,0.00015,19.07877]
[1776607213955,44.58,75977.64,35.6,0.66823,0.00015,19.09293]
[1776607214329,44.58,75963.5,35.6,0.66604,0.00016,19.13918]
[1776607215336,44.58,75965.42,35.6,0.66634,0.00016,19.13291]
[1776607220374,44.57,75965.99,35.6,0.66643,0.00016,19.13093]
[1776607221381,44.57,75969.59,35.6,0.66699,0.00016,19.11916]
[1776607222388,44.57,75972.69,35.6,0.66747,0.00015,19.109]
[1776607225409,44.57,75969.65,35.6,0.667,0.00016,19.11892]
[1776607228857,44.57,75971.8,35.6,0.66734,0.00015,19.11185]
[1776607229578,44.57,75973.94,35.6,0.66767,0.00015,19.10483]
[1776607229617,44.57,75987.7,35.6,0.6698,0.00015,19.05941]
[1776607230443,44.57,75995.38,35.6,0.67098,0.00015,19.03387]
[1776607232458,44.57,75990.76,35.6,0.67029,0.00015,19.04492]
[1776607233052,44.57,75990.76,35.6,0.67029,0.00015,19.04492]
[1776607233642,44.57,75994.28,35.6,0.67084,0.00015,19.03322]
[1776607234203,44.57,75994.28,35.6,0.67084,0.00015,19.03322]
[1776607234472,44.57,76000.19,35.6,0.67174,0.00015,19.01349]
[1776607235592,44.57,76000.19,35.6,0.67174,0.00015,19.01349]
[1776607237493,44.58,76004.41,35.6,0.67239,0.00015,18.99952]
[1776607239506,44.58,76007.61,35.6,0.67287,0.00015,18.9889]
[1776607241929,44.58,76007.75,35.6,0.67289,0.00015,18.98852]
[1776607242528,44.58,76001.7,35.6,0.67195,0.00015,19.00907]
[1776607243610,44.58,76001.7,35.6,0.67195,0.00015,19.00907]
[1776607244541,44.58,76004.61,35.6,0.67239,0.00015,18.99942]
[1776607248480,44.59,76005.43,35.6,0.67251,0.00015,18.9969]
[1776607254612,44.6,76005.54,35.6,0.6725,0.00015,18.99713]
[1776607255412,44.6,76005.54,35.6,0.6725,0.00015,18.99713]
[1776607255865,44.6,76005.54,35.6,0.6725,0.00015,18.99713]
[1776607258700,44.6,76002.74,35.6,0.67206,0.00015,19.00678]
[1776607261462,44.6,76001.08,35.6,0.67179,0.00015,19.01257]
[1776607261878,44.6,76004.07,35.6,0.67225,0.00015,19.00259]
[1776607262815,44.6,76004.07,35.6,0.67225,0.00015,19.00259]
[1776607262916,44.6,76008.52,35.6,0.67293,0.00015,18.98768]
[1776607263677,44.6,76003.87,35.6,0.67221,0.00015,19.00343]
[1776607266697,44.61,76001.07,35.6,0.67177,0.00015,19.01304]
[1776607271220,44.61,76001.06,35.6,0.67176,0.00015,19.01335]
[1776607271733,44.61,76007.2,35.6,0.6727,0.00015,18.99278]
[1776607272739,44.61,76018.19,35.6,0.67439,0.00015,18.95567]
[1776607274969,44.61,76020.52,35.6,0.67474,0.00015,18.94786]
[1776607275054,44.62,76026.82,35.6,0.6757,0.00015,18.92647]
[1776607275539,44.62,76026.82,35.6,0.6757,0.00015,18.92647]
[1776607275761,44.62,76029.75,35.6,0.67614,0.00015,18.91657]
[1776607277979,44.62,76029.82,35.6,0.67615,0.00015,18.91632]
[1776607279263,44.62,76024.79,35.6,0.67538,0.00015,18.93353]
[1776607286145,44.61,76024.38,35.6,0.67532,0.00015,18.93479]
[1776607291239,44.61,76023.2,35.6,0.67515,0.00015,18.9387]
[1776607291488,44.61,76023.2,35.6,0.67515,0.00015,18.9387]
[1776607291874,44.61,76034.2,35.6,0.67686,0.00015,18.89646]
[1776607293890,44.61,76035.51,35.6,0.67706,0.00015,18.89197]
[1776607298922,44.61,76036.99,35.6,0.67729,0.00015,18.88692]
[1776607302952,44.61,76042.51,35.6,0.67814,0.00015,18.86772]
[1776607303897,44.61,76042.51,35.6,0.67814,0.00015,18.86772]
[1776607303958,44.61,76047.64,35.6,0.67892,0.00015,18.84975]
[1776607308994,44.6,76044.42,35.6,0.67846,0.00015,18.86036]
[1776607310507,44.6,76042.37,35.6,0.67815,0.00015,18.86735]
[1776607310541,44.6,76042.37,35.6,0.67815,0.00015,18.86735]
[1776607311009,44.6,76029.88,35.6,0.67624,0.00015,18.9105]
[1776607312016,44.6,76030.66,35.6,0.67636,0.00015,18.90783]
[1776607317050,44.6,76030.33,35.6,0.6763,0.00015,18.909]
[1776607319523,44.6,76030.62,35.6,0.67635,0.00015,18.90803]
[1776607320031,44.6,76030.62,35.6,0.67635,0.00015,18.90803]
[1776607322085,44.6,76025.75,35.6,0.6756,0.00015,18.92478]
[1776607327122,44.6,76020.89,35.6,0.67486,0.00015,18.94137]
[1776607330489,44.61,76019.49,35.6,0.67463,0.00015,18.94636]
[1776607330695,44.61,76019.49,35.6,0.67463,0.00015,18.94636]
[1776607331850,44.61,76008.35,35.6,0.67291,0.00015,18.98443]
[1776607333543,44.61,76005.94,35.6,0.67254,0.00015,18.99255]
[1776607333646,44.61,76005.94,35.6,0.67254,0.00015,18.99255]
[1776607333704,44.61,75998.91,35.6,0.67145,0.00015,19.01633]
[1776607334535,44.61,75998.91,35.6,0.67145,0.00015,19.01633]
[1776607334617,44.61,75989.21,35.6,0.66995,0.00015,19.04871]
[1776607335268,44.61,75981.89,35.6,0.66882,0.00015,19.07293]
[1776607341221,44.62,75980.1,35.6,0.66854,0.00015,19.07898]
[1776607344939,44.62,75981.21,35.6,0.66871,0.00015,19.07536]
[1776607345013,44.62,75981.35,35.6,0.66873,0.00015,19.07494]
[1776607350284,44.62,75982.4,35.6,0.66888,0.00015,19.07158]
[1776607355108,44.62,75981.06,35.6,0.6687,0.00015,19.0716]
[1776607354313,44.62,75975.78,35.6,0.66789,0.00015,19.08899]
[1776607356054,44.62,75972.66,35.6,0.6674,0.00015,19.09923]
[1776607356327,44.62,75969.21,35.6,0.66687,0.00015,19.1105]
[1776607359326,44.62,75967.35,35.6,0.66658,0.00016,19.11654]
[1776607359694,44.62,75967.35,35.6,0.66658,0.00016,19.11654]
[1776607361121,44.62,75967.3,35.6,0.66657,0.00016,19.11666]
[1776607361036,44.62,75945.38,35.6,0.66317,0.00016,19.18733]
[1776607361362,44.62,75941.15,35.6,0.66251,0.00016,19.20081]
[1776607362368,44.62,75938.04,35.6,0.66203,0.00016,19.21061]
[1776607364148,44.61,75941.51,35.6,0.66258,0.00016,19.1994]
[1776607366667,44.61,75942.51,35.6,0.66274,0.00016,19.19614]
[1776607366714,44.61,75942.43,35.6,0.66273,0.00016,19.19623]
[1776607369347,44.61,75940.97,35.6,0.66251,0.00016,19.20079]
[1776607369418,44.61,75934.67,35.6,0.66153,0.00016,19.22069]
[1776607370425,44.61,75931.08,35.6,0.66097,0.00016,19.232]
[1776607371453,44.61,75931.08,35.6,0.66097,0.00016,19.232]
[1776607372680,44.61,75930.72,35.6,0.66092,0.00016,19.23302]
[1776607373446,44.61,75926.77,35.6,0.66031,0.00016,19.24538]
[1776607374482,44.61,75919.65,35.6,0.65919,0.00016,19.26771]
[1776607375836,44.61,75919.65,35.6,0.65919,0.00016,19.26771]
[1776607375905,44.61,75912.71,35.6,0.6581,0.00016,19.28929]
[1776607377473,44.61,75907.18,35.6,0.65723,0.00016,19.30649]
[1776607378623,44.61,75907.18,35.6,0.65723,0.00016,19.30649]
[1776607379084,44.61,75907.18,35.6,0.65723,0.00016,19.30649]
[1776607379149,44.61,75906.25,35.6,0.65708,0.00016,19.30956]
[1776607379713,44.61,75906.25,35.6,0.65708,0.00016,19.30956]
[1776607379747,44.61,75906.25,35.6,0.65708,0.00016,19.30956]
[1776607379766,44.61,75906.25,35.6,0.65708,0.00016,19.30956]
[1776607379846,44.61,75891.03,35.6,0.65468,0.00016,19.35616]
[1776607380707,44.61,75891.03,35.6,0.65468,0.00016,19.35616]
[1776607380981,44.61,75882.4,35.6,0.65332,0.00016,19.38227]
[1776607383124,44.61,75881.92,35.6,0.65324,0.00016,19.38375]
[1776607383520,44.61,75876.44,35.6,0.65238,0.00016,19.4002]
[1776607384325,44.61,75876.44,35.6,0.65238,0.00016,19.4002]
[1776607384663,44.61,75876.44,35.6,0.65238,0.00016,19.4002]
[1776607384709,44.62,75874.84,35.6,0.65212,0.00016,19.40503]
[1776607385534,44.62,75869.91,35.6,0.65134,0.00016,19.4197]
[1776607386541,44.62,75857.94,35.6,0.64945,0.00016,19.45504]
[1776607387224,44.62,75857.94,35.6,0.64945,0.00016,19.45504]
[1776607387243,44.62,75857.94,35.6,0.64945,0.00016,19.45504]
[1776607387454,44.62,75857.94,35.6,0.64945,0.00016,19.45504]
[1776607387714,44.62,75850.67,35.6,0.6483,0.00016,19.47625]
[1776607388298,44.62,75850.67,35.6,0.6483,0.00016,19.47625]
[1776607390668,44.61,75845.95,35.6,0.64756,0.00016,19.48987]
[1776607390769,44.61,75840.67,35.6,0.64672,0.00016,19.50507]
[1776607391463,44.61,75840.67,35.6,0.64672,0.00016,19.50507]
[1776607392012,44.61,75840.67,35.6,0.64672,0.00016,19.50507]
[1776607392158,44.61,75840.67,35.6,0.64672,0.00016,19.50507]
[1776607392168,44.61,75835.6,35.6,0.64592,0.00016,19.51957]
[1776607393204,44.61,75835.6,35.6,0.64592,0.00016,19.51957]
[1776607392584,44.61,75832.27,35.6,0.64539,0.00016,19.52913]
[1776607393631,44.61,75831.87,35.6,0.64533,0.00016,19.5302]
[1776607394599,44.61,75835.09,35.6,0.64584,0.00016,19.52092]
[1776607396479,44.61,75836.04,35.6,0.646,0.00016,19.51813]
[1776607396613,44.61,75835.51,35.6,0.64592,0.00016,19.51958]
[1776607397868,44.61,75835.51,35.6,0.64592,0.00016,19.51958]
[1776607398653,44.61,75836.92,35.6,0.64615,0.00016,19.51547]
[1776607398673,44.61,75836.92,35.6,0.64615,0.00016,19.51547]
[1776607399044,44.61,75836.92,35.6,0.64615,0.00016,19.51547]
[1776607399109,44.61,75831.76,35.6,0.64533,0.00016,19.53018]
[1776607400819,44.6,75833.06,35.6,0.64554,0.00016,19.52641]
[1776607405513,44.6,75834.14,35.6,0.64572,0.00016,19.52302]
[1776607405530,44.6,75834.14,35.6,0.64572,0.00016,19.52302]
[1776607405837,44.6,75820.98,35.6,0.64363,0.00016,19.56034]
[1776607406714,44.6,75820.98,35.6,0.64363,0.00016,19.56034]
[1776607406715,44.6,75820.98,35.6,0.64363,0.00016,19.56034]
[1776607406844,44.6,75820.98,35.6,0.64363,0.00016,19.56034]
[1776607407126,44.6,75801.93,35.6,0.64059,0.00016,19.61351]
[1776607407705,44.6,75807.39,35.6,0.64147,0.00016,19.59836]
[1776607409715,44.6,75821.94,35.6,0.64379,0.00016,19.55748]
[1776607410594,44.6,75821.94,35.6,0.64379,0.00016,19.55748]
[1776607410722,44.59,75818.77,35.6,0.64329,0.00016,19.56635]
[1776607411775,44.59,75818.77,35.6,0.64329,0.00016,19.56635]
[1776607412286,44.59,75820.55,35.6,0.6436,0.00016,19.55691]
[1776607412328,44.59,75820.55,35.6,0.6436,0.00016,19.55691]
[1776607413092,44.59,75826.96,35.6,0.64463,0.00016,19.53868]
[1776607413954,44.59,75826.96,35.6,0.64463,0.00016,19.53868]
[1776607413999,44.59,75837.06,35.6,0.64624,0.00016,19.50975]
[1776607414575,44.59,75837.06,35.6,0.64624,0.00016,19.50975]
[1776607414612,44.59,75837.06,35.6,0.64624,0.00016,19.50975]
[1776607414750,44.59,75849.44,35.6,0.64821,0.00016,19.4739]
[1776607415305,44.59,75849.44,35.6,0.64821,0.00016,19.4739]
[1776607415927,44.59,75849.44,35.6,0.64821,0.00016,19.4739]
[1776607415947,44.59,75849.44,35.6,0.64821,0.00016,19.4739]
[1776607416021,44.59,75860.82,35.6,0.65001,0.00016,19.44054]
[1776607416968,44.59,75873.35,35.6,0.652,0.00016,19.40339]
[1776607417303,44.59,75873.35,35.6,0.652,0.00016,19.40339]
[1776607417549,44.59,75873.35,35.6,0.652,0.00016,19.40339]
[1776607417918,44.59,75873.35,35.6,0.652,0.00016,19.40339]
[1776607418048,44.59,75868.92,35.6,0.6513,0.00016,19.41658]
[1776607420792,44.59,75865.78,35.6,0.6508,0.00016,19.42589]
[1776607425138,44.59,75865.35,35.6,0.65073,0.00016,19.42715]
[1776607425647,44.59,75865.43,35.6,0.65075,0.00016,19.42691]
[1776607425827,44.59,75858.54,35.6,0.64965,0.00016,19.44723]
[1776607426833,44.59,75849.5,35.6,0.64822,0.00016,19.47364]
[1776607429855,44.59,75846.18,35.6,0.6477,0.00016,19.48319]
[1776607434889,44.58,75845.37,35.6,0.64758,0.00016,19.48538]
[1776607437911,44.58,75851.64,35.6,0.64858,0.00016,19.46705]
[1776607438853,44.58,75851.64,35.6,0.64858,0.00016,19.46705]
[1776607438921,44.58,75852.61,35.6,0.64874,0.00016,19.4642]
[1776607442949,44.58,75855.98,35.6,0.64927,0.00016,19.45428]
[1776607445652,44.58,75856.57,35.6,0.64937,0.00016,19.45253]
[1776607445969,44.58,75853.21,35.6,0.64883,0.00016,19.46236]
[1776607448992,44.58,75849.37,35.6,0.64823,0.00016,19.47351]
[1776607453851,44.58,75846.6,35.6,0.64779,0.00016,19.48146]
[1776607454029,44.58,75842.24,35.6,0.6471,0.00016,19.49406]
[1776607455036,44.58,75837.45,35.6,0.64634,0.00016,19.50783]
[1776607458058,44.57,75840.98,35.6,0.64691,0.00016,19.49752]
[1776607458722,44.57,75840.98,35.6,0.64691,0.00016,19.49752]
[1776607459065,44.57,75833.4,35.6,0.64571,0.00016,19.51926]
[1776607460072,44.57,75829.13,35.6,0.64503,0.00016,19.5314]
[1776607462288,44.57,75826.7,35.6,0.64465,0.00016,19.53825]
[1776607462226,44.57,75821.3,35.6,0.64379,0.00016,19.55349]
[1776607462783,44.57,75821.3,35.6,0.64379,0.00016,19.55349]
[1776607463099,44.57,75810.79,35.6,0.64211,0.00016,19.58304]
[1776607463532,44.57,75810.79,35.6,0.64211,0.00016,19.58304]
[1776607463804,44.57,75810.79,35.6,0.64211,0.00016,19.58304]
[1776607464107,44.57,75820.91,35.6,0.64373,0.00016,19.55463]
[1776607464544,44.57,75820.91,35.6,0.64373,0.00016,19.55463]
[1776607465114,44.57,75829.71,35.6,0.64513,0.00016,19.52958]
[1776607465534,44.57,75829.71,35.6,0.64513,0.00016,19.52958]
[1776607465582,44.57,75829.71,35.6,0.64513,0.00016,19.52958]
[1776607466120,44.57,75827.46,35.6,0.64478,0.00016,19.53592]
[1776607467128,44.57,75823.89,35.6,0.64421,0.00016,19.54602]
[1776607467409,44.57,75823.89,35.6,0.64421,0.00016,19.54602]
[1776607468135,44.57,75826.33,35.6,0.6446,0.00016,19.53903]
[1776607468554,44.57,75826.33,35.6,0.6446,0.00016,19.53903]
[1776607471156,44.56,75837.4,35.6,0.6464,0.00016,19.50282]
[1776607477198,44.56,75837.37,35.6,0.64641,0.00016,19.50265]
[1776607482233,44.55,75839.05,35.6,0.64669,0.00016,19.49761]
[1776607484247,44.55,75834.37,35.6,0.64595,0.00016,19.51099]
[1776607489281,44.55,75835.48,35.6,0.64613,0.00016,19.50758]
[1776607494316,44.54,75834.61,35.6,0.64601,0.00016,19.50985]
[1776607499351,44.54,75836.43,35.6,0.64631,0.00016,19.50436]
[1776607503100,44.54,75837.02,35.6,0.64641,0.00016,19.50258]
[1776607503145,44.54,75833.78,35.6,0.6459,0.00016,19.5118]
[1776607503726,44.54,75828.07,35.6,0.64499,0.00016,19.52807]
[1776607504765,44.53,75823.64,35.6,0.64429,0.00016,19.54059]
[1776607505394,44.53,75819.61,35.6,0.64364,0.00016,19.552]
[1776607506930,44.53,75819.61,35.6,0.64364,0.00016,19.552]
[1776607506938,44.53,75819.61,35.6,0.64364,0.00016,19.552]
[1776607507050,44.53,75819.61,35.6,0.64364,0.00016,19.552]
[1776607507211,44.53,75819.61,35.6,0.64364,0.00016,19.552]
[1776607507271,44.53,75814.22,35.6,0.64279,0.00016,19.56712]
[1776607507408,44.53,75809.02,35.6,0.64196,0.00016,19.58168]
[1776607508415,44.53,75800.97,35.6,0.64067,0.00016,19.60405]
[1776607510265,44.53,75800.97,35.6,0.64067,0.00016,19.60405]
[1776607510679,44.53,75798.81,35.6,0.64032,0.00016,19.61005]
[1776607510700,44.53,75798.81,35.6,0.64032,0.00016,19.61005]
[1776607510788,44.53,75802.35,35.6,0.64089,0.00016,19.60026]
[1776607512213,44.53,75815.56,35.6,0.643,0.00016,19.56331]
[1776607512442,44.53,75822.16,35.6,0.64406,0.00016,19.54468]
[1776607513945,44.53,75822.16,35.6,0.64406,0.00016,19.54468]
[1776607514071,44.53,75822.16,35.6,0.64406,0.00016,19.54468]
[1776607514172,44.53,75821.62,35.6,0.64398,0.00016,19.54606]
[1776607514457,44.53,75810.04,35.6,0.64213,0.00016,19.57864]
[1776607515476,44.53,75810.04,35.6,0.64213,0.00016,19.57864]
[1776607515494,44.53,75805.49,35.6,0.6414,0.00016,19.59133]
[1776607517478,44.53,75812.63,35.6,0.64254,0.00016,19.57143]
[1776607519591,44.53,75814.03,35.6,0.64276,0.00016,19.5675]
[1776607519857,44.53,75814.03,35.6,0.64276,0.00016,19.5675]
[1776607519898,44.53,75813.94,35.6,0.64275,0.00016,19.56777]
[1776607521015,44.53,75813.94,35.6,0.64275,0.00016,19.56777]
[1776607521092,44.53,75805.71,35.6,0.64143,0.00016,19.59081]
[1776607521506,44.53,75801.42,35.6,0.64074,0.00016,19.60271]
[1776607523522,44.53,75801.99,35.6,0.64083,0.00016,19.60118]
[1776607526638,44.53,75802.13,35.6,0.64085,0.00016,19.60086]
[1776607526739,44.54,75786.26,35.6,0.6383,0.00016,19.6445]
[1776607528329,44.54,75790.02,35.6,0.6389,0.00016,19.63431]
[1776607531247,44.54,75795.21,35.6,0.63976,0.00016,19.61582]
[1776607531545,44.54,75795.21,35.6,0.63976,0.00016,19.61582]
[1776607532585,44.54,75789.7,35.6,0.63887,0.00016,19.63092]
[1776607537621,44.55,75789.56,35.6,0.63883,0.00016,19.63165]
[1776607539239,44.55,75789.56,35.6,0.63883,0.00016,19.63165]
[1776607540643,44.55,75783.58,35.6,0.63786,0.00016,19.6481]
[1776607545679,44.56,75783.45,35.6,0.63782,0.00016,19.64876]
[1776607550714,44.56,75780.35,35.6,0.63731,0.00016,19.65738]
[1776607552360,44.56,75780.35,35.6,0.63731,0.00016,19.65738]
[1776607552772,44.56,75778.77,35.6,0.63706,0.00016,19.66169]
[1776607553292,44.56,75772.49,35.6,0.63604,0.00016,19.67858]
[1776607553482,44.56,75772.49,35.6,0.63604,0.00016,19.67858]
[1776607553735,44.56,75768.91,35.6,0.63547,0.00016,19.68812]
[1776607554563,44.56,75768.91,35.6,0.63547,0.00016,19.68812]
[1776607554742,44.56,75776.01,35.6,0.63661,0.00016,19.66921]
[1776607556654,44.56,75776.66,35.6,0.63671,0.00016,19.6675]
[1776607557763,44.57,75761.44,35.6,0.63426,0.00016,19.70806]
[1776607559260,44.57,75761.44,35.6,0.63426,0.00016,19.70806]
[1776607559263,44.57,75759.84,35.6,0.634,0.00016,19.71228]
[1776607560249,44.57,75759.84,35.6,0.634,0.00016,19.71228]
[1776607560472,44.57,75762.75,35.6,0.63447,0.00016,19.70461]
[1776607560784,44.57,75767.37,35.6,0.63521,0.00016,19.69239]
[1776607561827,44.57,75771.38,35.6,0.63585,0.00016,19.68174]
[1776607562842,44.57,75771.38,35.6,0.63585,0.00016,19.68174]
[1776607562877,44.57,75781.53,35.6,0.63748,0.00016,19.65452]
[1776607566928,44.57,75781.64,35.6,0.63749,0.00016,19.65435]
[1776607567672,44.57,75781.6,35.6,0.63749,0.00016,19.65451]
[1776607567845,44.57,75769.66,35.6,0.63557,0.00016,19.68652]
[1776607569247,44.57,75769.66,35.6,0.63557,0.00016,19.68652]
[1776607569281,44.57,75774.97,35.6,0.63642,0.00016,19.6724]
[1776607569869,44.57,75770.24,35.6,0.63565,0.00016,19.68507]
[1776607571307,44.57,75770.24,35.6,0.63565,0.00016,19.68507]
[1776607571389,44.57,75764.42,35.6,0.63472,0.00016,19.70054]
[1776607571685,44.57,75764.42,35.6,0.63472,0.00016,19.70054]
[1776607577198,44.57,75760.57,35.6,0.63409,0.00016,19.71078]
[1776607578928,44.58,75769.88,35.6,0.63559,0.00016,19.68619]
[1776607581320,44.58,75772.11,35.6,0.63595,0.00016,19.68028]
[1776607582388,44.58,75768.76,35.6,0.6354,0.00016,19.68928]
[1776607582958,44.58,75762.65,35.6,0.63442,0.00016,19.70549]
[1776607586984,44.58,75753.97,35.6,0.63301,0.00016,19.72834]
[1776607588885,44.58,75751.95,35.6,0.63269,0.00016,19.73361]
[1776607589216,44.58,75751.95,35.6,0.63269,0.00016,19.73361]
[1776607589352,44.58,75751.95,35.6,0.63269,0.00016,19.73361]
[1776607589407,44.58,75744.6,35.6,0.6315,0.00016,19.75266]
[1776607590008,44.58,75736.71,35.6,0.63023,0.00016,19.7729]
[1776607592624,44.58,75734.5,35.6,0.6299,0.00016,19.77415]
[1776607593618,44.58,75735.17,35.6,0.63001,0.00016,19.77241]
[1776607595232,44.58,75736.26,35.6,0.63019,0.00016,19.7696]
[1776607596050,44.58,75743.37,35.6,0.63134,0.00016,19.7513]
[1776607599582,44.57,75745.22,35.6,0.63164,0.00016,19.74648]
[1776607600078,44.57,75745.7,35.6,0.63172,0.00016,19.74522]
[1776607605113,44.57,75751.13,35.6,0.6326,0.00016,19.73106]
[1776607610149,44.57,75749.1,35.6,0.63227,0.00016,19.73629]
[1776607611881,44.57,75749.13,35.6,0.63228,0.00016,19.73621]
[1776607612163,44.57,75743.27,35.6,0.63133,0.00016,19.75135]
[1776607612505,44.57,75743.27,35.6,0.63133,0.00016,19.75135]
[1776607613170,44.57,75746.04,35.6,0.63178,0.00016,19.74418]
[1776607615184,44.57,75752.19,35.6,0.63278,0.00016,19.72819]
[1776607620219,44.57,75750.05,35.6,0.63243,0.00016,19.73375]
[1776607625257,44.57,75748.75,35.6,0.63222,0.00016,19.7371]
[1776607626610,44.57,75749.0,35.6,0.63226,0.00016,19.73644]
[1776607626653,44.57,75749.0,35.6,0.63226,0.00016,19.73644]
[1776607626869,44.57,75749.0,35.6,0.63226,0.00016,19.73644]
[1776607627270,44.57,75736.95,35.6,0.63032,0.00016,19.76748]
[1776607628278,44.57,75735.47,35.6,0.63008,0.00016,19.77124]
[1776607630232,44.57,75735.67,35.6,0.63011,0.00016,19.7707]
[1776607635327,44.56,75738.75,35.6,0.63062,0.00016,19.76262]
[1776607638348,44.56,75724.84,35.6,0.62838,0.00016,19.79787]
[1776607638988,44.56,75724.84,35.6,0.62838,0.00016,19.79787]
[1776607639356,44.55,75718.67,35.6,0.62741,0.00016,19.81282]
[1776607640363,44.55,75715.24,35.6,0.62684,0.00016,19.82157]
[1776607641370,44.56,75720.81,35.6,0.62773,0.00016,19.8078]
[1776607644391,44.55,75716.92,35.6,0.62713,0.00016,19.81703]
[1776607645880,44.55,75717.92,35.6,0.62729,0.00016,19.81455]
[1776607646988,44.55,75719.05,35.6,0.62748,0.00016,19.81175]
[1776607648418,44.55,75714.65,35.6,0.62676,0.00016,19.82275]
[1776607653454,44.55,75716.73,35.6,0.62712,0.00016,19.81332]
[1776607660503,44.55,75717.44,35.6,0.62722,0.00016,19.81166]
[1776607664531,44.52,75722.09,35.6,0.62805,0.00016,19.79887]
[1776607666629,44.52,75722.32,35.6,0.62809,0.00016,19.79826]
[1776607666790,44.52,75722.32,35.6,0.62809,0.00016,19.79826]
[1776607666915,44.52,75722.32,35.6,0.62809,0.00016,19.79826]
[1776607666986,44.52,75722.56,35.6,0.62813,0.00016,19.79757]
[1776607667785,44.52,75722.56,35.6,0.62813,0.00016,19.79757]
[1776607667886,44.52,75742.35,35.6,0.63134,0.00016,19.74712]
[1776607674108,44.52,75741.5,35.6,0.6312,0.00016,19.74924]
[1776607678632,44.52,75749.65,35.6,0.63253,0.00016,19.72805]
[1776607685435,44.52,75752.72,35.6,0.63302,0.00016,19.72004]
[1776607686423,44.52,75752.56,35.6,0.633,0.00016,19.72047]
[1776607686497,44.52,75752.56,35.6,0.633,0.00016,19.72047]
[1776607685681,44.52,75756.76,35.6,0.63367,0.00016,19.70947]
[1776607686687,44.52,75761.32,35.6,0.63441,0.00016,19.69746]
[1776607690547,44.52,75762.43,35.6,0.63458,0.00016,19.69458]
[1776607692317,44.52,75762.04,35.6,0.63452,0.00016,19.69564]
[1776607693737,44.52,75774.05,35.6,0.63645,0.00016,19.66371]
[1776607694744,44.52,75777.64,35.6,0.63703,0.00016,19.65408]
[1776607695750,44.52,75782.17,35.6,0.63775,0.00016,19.64188]
[1776607697764,44.52,75785.37,35.6,0.63827,0.00016,19.63326]
[1776607700266,44.52,75786.81,35.6,0.63849,0.00016,19.62937]
[1776607704814,44.53,75779.86,35.6,0.63736,0.00016,19.64846]
[1776607705592,44.53,75779.86,35.6,0.63736,0.00016,19.64846]
[1776607705821,44.53,75774.59,35.6,0.63652,0.00016,19.66268]
[1776607707834,44.53,75771.18,35.6,0.63596,0.00016,19.67194]
[1776607711863,44.54,75766.54,35.6,0.63523,0.00016,19.6801]
[1776607714531,44.54,75766.54,35.6,0.63523,0.00016,19.6801]
[1776607718336,44.54,75766.33,35.6,0.63519,0.00016,19.68078]
[1776607719919,44.54,75771.37,35.6,0.63599,0.00016,19.66748]
[1776607724956,44.54,75767.21,35.6,0.63531,0.00016,19.67878]
[1776607728574,44.55,75767.02,35.6,0.63527,0.00016,19.67939]
[1776607728984,44.55,75761.85,35.6,0.63444,0.00016,19.69312]
[1776607729990,44.55,75757.43,35.6,0.63373,0.00016,19.70479]
[1776607733874,44.55,75754.87,35.6,0.63331,0.00016,19.71154]
[1776607733906,44.55,75754.87,35.6,0.63331,0.00016,19.71154]
[1776607734020,44.55,75753.67,35.6,0.63312,0.00016,19.71469]
[1776607734940,44.55,75753.67,35.6,0.63312,0.00016,19.71469]
[1776607735028,44.55,75747.46,35.6,0.63211,0.00016,19.73088]
[1776607738235,44.55,75744.51,35.6,0.63164,0.00016,19.73851]
[1776607738288,44.55,75743.28,35.6,0.63144,0.00016,19.74168]
[1776607739056,44.55,75739.69,35.6,0.63086,0.00016,19.75091]
[1776607741070,44.55,75730.09,35.6,0.6293,0.00016,19.77539]
[1776607746105,44.55,75732.81,35.6,0.62975,0.00016,19.76835]
[1776607751141,44.54,75728.77,35.6,0.62911,0.00016,19.77846]
[1776607756176,44.54,75727.59,35.6,0.62893,0.00016,19.78127]
[1776607761367,44.53,75726.04,35.6,0.62868,0.00016,19.78502]
[1776607767268,44.53,75726.9,35.6,0.62884,0.00016,19.78255]
[1776607772304,44.52,75729.94,35.6,0.62937,0.00016,19.77032]
[1776607777339,44.52,75726.98,35.6,0.6289,0.00016,19.77766]
[1776607782374,44.51,75730.03,35.6,0.6294,0.00016,19.76971]
[1776607784388,44.51,75735.44,35.6,0.63029,0.00016,19.75584]
[1776607786402,44.51,75730.78,35.6,0.62953,0.00016,19.76767]
[1776607788418,44.51,75733.97,35.6,0.63006,0.00016,19.75946]
[1776607793453,44.51,75732.43,35.6,0.62982,0.00016,19.76322]
[1776607798488,44.5,75732.6,35.6,0.62985,0.00016,19.76258]
[1776607800932,44.5,75733.07,35.6,0.62994,0.00016,19.7613]
[1776607801471,44.5,75733.07,35.6,0.62994,0.00016,19.7613]
[1776607806544,44.49,75732.23,35.6,0.62981,0.00016,19.76321]
[1776607809566,44.49,75729.08,35.6,0.62931,0.00016,19.7711]
[1776607814601,44.49,75728.49,35.6,0.62923,0.00016,19.77237]
[1776607817408,44.48,75726.93,35.6,0.62898,0.00016,19.77624]
[1776607817622,44.48,75733.92,35.6,0.63012,0.00016,19.75839]
[1776607818629,44.48,75738.57,35.6,0.63087,0.00016,19.74642]
[1776607823243,44.48,75739.05,35.6,0.63095,0.00016,19.7451]
[1776607823375,44.48,75739.01,35.6,0.63095,0.00016,19.74515]
[1776607823664,44.48,75744.17,35.6,0.63179,0.00016,19.73181]
[1776607825451,44.48,75744.17,35.6,0.63179,0.00016,19.73181]
[1776607825538,44.48,75753.94,35.6,0.63337,0.00016,19.70631]
[1776607826245,44.48,75753.94,35.6,0.63337,0.00016,19.70631]
[1776607826628,44.48,75753.94,35.6,0.63337,0.00016,19.70631]
[1776607826332,44.48,75763.46,35.6,0.63491,0.00016,19.68119]
[1776607827581,44.48,75763.46,35.6,0.63491,0.00016,19.68119]
[1776607827654,44.48,75770.72,35.6,0.63608,0.00016,19.66186]
[1776607830713,44.48,75774.75,35.6,0.63672,0.00016,19.65112]
[1776607835759,44.48,75774.01,35.6,0.63662,0.00016,19.64891]
[1776607836756,44.49,75766.53,35.6,0.63539,0.00016,19.66931]
[1776607841791,44.49,75764.08,35.6,0.63499,0.00016,19.67594]
[1776607845565,44.49,75765.99,35.6,0.6353,0.00016,19.67091]
[1776607845819,44.5,75769.62,35.6,0.63588,0.00016,19.66128]
[1776607850855,44.5,75769.83,35.6,0.6359,0.00016,19.66088]
[1776607852734,44.5,75769.83,35.6,0.6359,0.00016,19.66088]
[1776607856934,44.5,75767.52,35.6,0.63552,0.00016,19.66719]
[1776607862939,44.51,75768.41,35.6,0.63565,0.00016,19.66511]
[1776607864714,44.51,75771.93,35.6,0.63621,0.00016,19.65574]
[1776607865961,44.51,75767.65,35.6,0.63552,0.00016,19.66726]
[1776607869690,44.51,75767.31,35.6,0.63546,0.00016,19.66823]
[1776607869989,44.51,75765.26,35.6,0.63513,0.00016,19.67376]
[1776607879052,44.52,75765.04,35.6,0.63507,0.00016,19.67465]
[1776607884088,44.52,75764.39,35.6,0.63496,0.00016,19.67654]
[1776607890125,44.53,75764.65,35.6,0.635,0.00016,19.67595]
[1776607891140,44.53,75758.01,35.6,0.63394,0.00016,19.6893]
[1776607896680,44.53,75758.7,35.6,0.63405,0.00016,19.68757]
[1776607901713,44.53,75763.09,35.6,0.63475,0.00016,19.67608]
[1776607908104,44.54,75766.07,35.6,0.63522,0.00016,19.66837]
[1776607913293,44.54,75768.83,35.6,0.63565,0.00016,19.66126]
[1776607916909,44.54,75769.6,35.6,0.63577,0.00016,19.65924]
[1776607917321,44.54,75770.17,35.6,0.63586,0.00016,19.65785]
[1776607920510,44.55,75794.64,35.6,0.63979,0.00016,19.59169]
[1776607920794,44.55,75794.64,35.6,0.63979,0.00016,19.59169]
[1776607921681,44.55,75795.7,35.6,0.63995,0.00016,19.58887]
[1776607922359,44.55,75786.65,35.6,0.63849,0.00016,19.61372]
[1776607924373,44.55,75781.63,35.6,0.63768,0.00016,19.62738]
[1776607930417,44.56,75780.65,35.6,0.63752,0.00016,19.63025]
[1776607930494,44.56,75780.65,35.6,0.63752,0.00016,19.63025]
[1776607930510,44.56,75787.08,35.6,0.63854,0.00016,19.61292]
[1776607931422,44.56,75792.2,35.6,0.63936,0.00016,19.59897]
[1776607933436,44.56,75798.34,35.6,0.64034,0.00016,19.58219]
[1776607938471,44.56,75797.62,35.6,0.64023,0.00016,19.58418]
[1776607943506,44.56,75799.9,35.6,0.6406,0.00016,19.5778]
[1776607948541,44.56,75799.91,35.6,0.6406,0.00016,19.57768]
[1776607953576,44.56,75799.09,35.6,0.6405,0.00016,19.57548]
[1776607958611,44.55,75796.59,35.6,0.64011,0.00016,19.58222]
[1776607961632,44.55,75799.96,35.6,0.64065,0.00016,19.57283]
[1776607962639,44.55,75803.01,35.6,0.64114,0.00016,19.56436]
[1776607965242,44.55,75802.61,35.6,0.64108,0.00016,19.56543]
[1776607971703,44.55,75802.33,35.6,0.64105,0.00016,19.56604]
[1776607974723,44.54,75806.97,35.6,0.64179,0.00016,19.55306]
[1776607975731,44.54,75811.0,35.6,0.64245,0.00016,19.54168]
[1776607976738,44.54,75818.29,35.6,0.64361,0.00016,19.52116]
[1776607976868,44.54,75818.29,35.6,0.64361,0.00016,19.52116]
[1776607977745,44.54,75821.8,35.6,0.64418,0.00016,19.51113]
[1776607981694,44.52,75823.0,35.6,0.64443,0.00016,19.50662]
[1776607983787,44.47,75819.98,35.6,0.64408,0.00016,19.51253]
[1776607986808,44.45,75823.02,35.6,0.64462,0.00016,19.50281]
[1776607989294,44.45,75822.42,35.6,0.64453,0.00016,19.50444]
[1776607989295,44.45,75822.83,35.6,0.64461,0.00016,19.50311]
[1776607990802,44.45,75822.83,35.6,0.64461,0.00016,19.50311]
[1776607990817,44.45,75829.49,35.6,0.64567,0.00016,19.48399]
[1776607991750,44.45,75829.49,35.6,0.64567,0.00016,19.48399]
[1776607992851,44.44,75826.25,35.6,0.64516,0.00016,19.49315]
[1776607994865,44.44,75821.51,35.6,0.64441,0.00016,19.50652]
[1776607996693,44.44,75821.51,35.6,0.64441,0.00016,19.50652]
[1776608001913,44.43,75822.97,35.6,0.64467,0.00016,19.50181]
[1776608004228,44.43,75825.07,35.6,0.64501,0.00016,19.49574]
[1776608004240,44.43,75825.42,35.6,0.64508,0.00016,19.4946]
[1776608006826,44.43,75828.89,35.6,0.64564,0.00016,19.48453]
[1776608009855,44.42,75830.87,35.6,0.64596,0.00016,19.47873]
[1776608010018,44.42,75836.52,35.6,0.64687,0.00016,19.46237]
[1776608011984,44.42,75840.46,35.6,0.64753,0.00016,19.44647]
[1776608016628,44.42,75840.09,35.6,0.64747,0.00016,19.44745]
[1776608017027,44.42,75833.31,35.6,0.64639,0.00016,19.46703]
[1776608018034,44.41,75829.98,35.6,0.64588,0.00016,19.47628]
[1776608023069,44.41,75827.88,35.6,0.64555,0.00016,19.48205]
[1776608026022,44.41,75828.9,35.6,0.64572,0.00016,19.47901]
[1776608030118,44.4,75838.66,35.6,0.64729,0.00016,19.45057]
[1776608035153,44.4,75841.73,35.6,0.64779,0.00016,19.44149]
[1776608040488,44.4,75841.75,35.6,0.6478,0.00016,19.44136]
[1776608041626,44.4,75829.99,35.6,0.64592,0.00016,19.47538]
[1776608046230,44.38,75827.43,35.6,0.64556,0.00016,19.48183]
[1776608053279,44.38,75827.21,35.6,0.64554,0.00016,19.48216]
[1776608059321,44.37,75826.59,35.6,0.64545,0.00016,19.48368]
[1776608069782,44.37,75827.57,35.6,0.64562,0.00016,19.4807]
[1776608075432,44.34,75826.34,35.6,0.64552,0.00016,19.47842]
[1776608080468,44.33,75827.58,35.6,0.64577,0.00016,19.47391]
[1776608084498,44.32,75828.64,35.6,0.64594,0.00016,19.47077]
[1776608084508,44.32,75828.64,35.6,0.64595,0.00016,19.47053]
[1776608087276,44.32,75828.64,35.6,0.64595,0.00016,19.47053]
[1776608087517,44.31,75828.61,35.6,0.64597,0.00016,19.47012]
[1776608092469,44.31,75828.72,35.6,0.64599,0.00016,19.46976]
[1776608096468,44.3,75830.31,35.6,0.64627,0.00016,19.46485]
[1776608101800,44.3,75827.31,35.6,0.64579,0.00016,19.47343]
[1776608106650,44.3,75822.38,35.6,0.64501,0.00016,19.48744]
[1776608107656,44.3,75818.88,35.6,0.64445,0.00016,19.49743]
[1776608109673,44.3,75815.32,35.6,0.64388,0.00016,19.5075]
[1776608112316,44.3,75814.82,35.6,0.6438,0.00016,19.50882]
[1776608112694,44.3,75814.2,35.6,0.6437,0.00016,19.51054]
[1776608113252,44.3,75814.2,35.6,0.6437,0.00016,19.51054]
[1776608113804,44.3,75814.2,35.6,0.6437,0.00016,19.51054]
[1776608113877,44.29,75808.4,35.6,0.64277,0.00016,19.52693]
[1776608114708,44.29,75799.51,35.6,0.64135,0.00016,19.55185]
[1776608115715,44.28,75796.37,35.6,0.64088,0.00016,19.55987]
[1776608116101,44.28,75796.37,35.6,0.64088,0.00016,19.55987]
[1776608116529,44.28,75796.37,35.6,0.64088,0.00016,19.55987]
[1776608116722,44.26,75802.91,35.6,0.64198,0.00016,19.54076]
[1776608117729,44.25,75808.25,35.6,0.64287,0.00016,19.52504]
[1776608122764,44.2,75807.32,35.6,0.64286,0.00016,19.52498]
[1776608127799,44.16,75807.97,35.6,0.64307,0.00016,19.52106]
[1776608132865,44.16,75808.64,35.6,0.64322,0.00016,19.51455]
[1776608133052,44.16,75808.64,35.6,0.64322,0.00016,19.51455]
[1776608133108,44.16,75808.64,35.6,0.64322,0.00016,19.51455]
[1776608133872,44.16,75799.0,35.6,0.64166,0.00016,19.54176]
[1776608138907,44.1,75799.37,35.6,0.64189,0.00016,19.53763]
[1776608143906,44.08,75799.37,35.6,0.64195,0.00016,19.53637]
[1776608144949,44.08,75802.94,35.6,0.64254,0.00016,19.52609]
[1776608146963,44.07,75807.42,35.6,0.64327,0.00016,19.51325]
[1776608152319,44.07,75808.23,35.6,0.64341,0.00016,19.51076]
[1776608152357,44.07,75808.23,35.6,0.64341,0.00016,19.51076]
[1776608156026,44.07,75812.51,35.6,0.64411,0.00016,19.49829]
[1776608159862,44.06,75812.55,35.6,0.64413,0.00016,19.4981]
[1776608159964,44.06,75812.51,35.6,0.64412,0.00016,19.49813]
[1776608165089,44.06,75813.06,35.6,0.64422,0.00016,19.49634]
[1776608167102,44.06,75821.94,35.6,0.64566,0.00016,19.47064]
[1776608172138,44.05,75820.59,35.6,0.64545,0.00016,19.47442]
[1776608177173,44.05,75821.47,35.6,0.6456,0.00016,19.47172]
[1776608178239,44.05,75821.47,35.6,0.6456,0.00016,19.47172]
[1776608178338,44.05,75814.98,35.6,0.64455,0.00016,19.49044]
[1776608179187,44.05,75808.22,35.6,0.64346,0.00016,19.50977]
[1776608184222,44.05,75813.9,35.6,0.64439,0.00016,19.49324]
[1776608189257,44.04,75813.39,35.6,0.64432,0.00016,19.49453]
[1776608194292,44.04,75813.25,35.6,0.64433,0.00016,19.49038]
[1776608199327,44.04,75811.74,35.6,0.6441,0.00016,19.49455]
[1776608204362,44.03,75810.6,35.6,0.64392,0.00016,19.49768]
[1776608209724,44.03,75811.29,35.6,0.64404,0.00016,19.49557]
[1776608209825,44.03,75812.77,35.6,0.64428,0.00016,19.4913]
[1776608210405,44.03,75815.88,35.6,0.64478,0.00016,19.48233]
[1776608215439,44.03,75815.98,35.6,0.6448,0.00016,19.48197]
[1776608220475,44.03,75815.98,35.6,0.64481,0.00016,19.4819]
[1776608222871,44.03,75816.02,35.6,0.64481,0.00016,19.48177]
[1776608222893,44.03,75819.52,35.6,0.64538,0.00016,19.47164]
[1776608223786,44.03,75819.52,35.6,0.64538,0.00016,19.47164]
[1776608223832,44.03,75825.72,35.6,0.64638,0.00016,19.45362]
[1776608224503,44.03,75829.71,35.6,0.64702,0.00016,19.44197]
[1776608229538,44.03,75828.38,35.6,0.64681,0.00016,19.44592]
[1776608234367,44.03,75828.06,35.6,0.64675,0.00016,19.44687]
[1776608234578,44.03,75828.06,35.6,0.64675,0.00016,19.44687]
[1776608234743,44.03,75826.07,35.6,0.64643,0.00016,19.4527]
[1776608235580,44.03,75818.03,35.6,0.64513,0.00016,19.47604]
[1776608240615,44.03,75816.31,35.6,0.64486,0.00016,19.48092]
[1776608241623,44.03,75819.36,35.6,0.64535,0.00016,19.47209]
[1776608246661,44.03,75820.65,35.6,0.64557,0.00016,19.4683]
[1776608251695,44.03,75820.91,35.6,0.64564,0.00016,19.4631]
[1776608256731,44.03,75812.96,35.6,0.64435,0.00016,19.48599]
[1776608261766,44.02,75812.27,35.6,0.64425,0.00016,19.48785]
[1776608263703,44.02,75812.27,35.6,0.64425,0.00016,19.48785]
[1776608264284,44.02,75811.8,35.6,0.64418,0.00016,19.48915]
[1776608264787,44.02,75808.53,35.6,0.64365,0.00016,19.4985]
[1776608269822,44.02,75806.26,35.6,0.64329,0.00016,19.50485]
[1776608273776,44.02,75807.36,35.6,0.64347,0.00016,19.50164]
[1776608278885,44.02,75808.98,35.6,0.64374,0.00016,19.49691]
[1776608279134,44.02,75808.98,35.6,0.64374,0.00016,19.49691]
[1776608279891,44.02,75805.8,35.6,0.64322,0.00016,19.50598]
[1776608284975,44.01,75804.8,35.6,0.64306,0.00016,19.50876]
[1776608285934,44.01,75808.67,35.6,0.64369,0.00016,19.49767]
[1776608287862,44.01,75808.6,35.6,0.64368,0.00016,19.49787]
[1776608287947,44.01,75811.42,35.6,0.64414,0.00016,19.48977]
[1776608290972,44.01,75819.89,35.6,0.64551,0.00016,19.46534]
[1776608291758,44.01,75819.89,35.6,0.64551,0.00016,19.46534]
[1776608291809,44.01,75819.89,35.6,0.64551,0.00016,19.46534]
[1776608291978,44.01,75823.33,35.6,0.64606,0.00016,19.45537]
[1776608293991,44.01,75827.26,35.6,0.64669,0.00016,19.44396]
[1776608299030,44.02,75828.62,35.6,0.64691,0.00016,19.44013]
[1776608302056,44.02,75835.76,35.6,0.64805,0.00016,19.41926]
[1776608303062,44.02,75840.73,35.6,0.64885,0.00016,19.40461]
[1776608306084,44.02,75843.72,35.6,0.64932,0.00016,19.3959]
[1776608311073,44.03,75844.53,35.6,0.64944,0.00016,19.39373]
[1776608316095,44.03,75847.13,35.6,0.64987,0.00016,19.38189]
[1776608316156,44.03,75850.13,35.6,0.65035,0.00016,19.373]
[1776608317163,44.03,75856.07,35.6,0.6513,0.00016,19.35524]
[1776608318170,44.04,75860.36,35.6,0.65198,0.00016,19.34238]
[1776608320268,44.04,75860.63,35.6,0.65202,0.00016,19.34167]
[1776608320909,44.04,75860.63,35.6,0.65202,0.00016,19.34167]
[1776608320969,44.04,75851.19,35.6,0.6505,0.00016,19.37018]
[1776608322170,44.04,75863.87,35.6,0.65253,0.00016,19.33216]
[1776608324036,44.04,75862.37,35.6,0.65228,0.00016,19.33681]
[1776608327259,44.05,75871.18,35.6,0.65367,0.00016,19.31044]
[1776608330570,44.05,75870.73,35.6,0.65359,0.00016,19.31203]
[1776608331437,44.06,75870.59,35.6,0.65356,0.00016,19.31263]
[1776608331539,44.06,75874.49,35.6,0.65418,0.00016,19.30069]
[1776608337329,44.07,75874.05,35.6,0.65409,0.00016,19.3026]
[1776608340350,44.07,75870.05,35.6,0.65343,0.00016,19.31511]
[1776608341383,44.07,75870.05,35.6,0.65343,0.00016,19.31511]
[1776608341412,44.07,75870.05,35.6,0.65343,0.00016,19.31511]
[1776608341508,44.07,75870.05,35.6,0.65343,0.00016,19.31511]
[1776608341526,44.07,75870.05,35.6,0.65343,0.00016,19.31511]
[1776608342227,44.07,75874.28,35.6,0.6541,0.00016,19.30239]
[1776608342435,44.07,75874.28,35.6,0.6541,0.00016,19.30239]
[1776608342540,44.07,75894.84,35.6,0.65738,0.00016,19.23877]
[1776608343371,44.07,75900.16,35.6,0.65823,0.00016,19.22204]
[1776608346065,44.07,75898.26,35.6,0.65793,0.00016,19.2279]
[1776608346347,44.07,75897.68,35.6,0.65784,0.00016,19.22966]
[1776608346854,44.07,75897.68,35.6,0.65784,0.00016,19.22966]
[1776608346870,44.07,75915.83,35.6,0.66073,0.00016,19.17219]
[1776608347983,44.07,75939.22,35.6,0.66443,0.00016,19.09671]
[1776608348793,44.07,75941.42,35.6,0.66478,0.00016,19.08956]
[1776608354450,44.09,75942.38,35.6,0.66486,0.00016,19.08796]
[1776608357471,44.11,75936.3,35.6,0.66385,0.00016,19.10882]
[1776608358460,44.11,75936.3,35.6,0.66385,0.00016,19.10882]
[1776608358478,44.11,75937.05,35.6,0.66396,0.00016,19.1067]
[1776608361607,44.11,75936.15,35.6,0.6638,0.00016,19.10997]
[1776608361684,44.11,75936.15,35.6,0.6638,0.00016,19.10997]
[1776608361892,44.12,75936.15,35.6,0.66379,0.00016,19.11028]
[1776608362506,44.12,75923.37,35.6,0.66177,0.00016,19.1515]
[1776608364520,44.12,75922.18,35.6,0.66157,0.00016,19.15544]
[1776608369554,44.12,75917.02,35.6,0.66076,0.00016,19.17184]
[1776608372113,44.12,75910.67,35.6,0.65978,0.00016,19.18748]
[1776608372576,44.12,75916.19,35.6,0.66066,0.00016,19.16994]
[1776608377503,44.11,75915.71,35.6,0.66059,0.00016,19.17126]
[1776608377611,44.11,75912.41,35.6,0.66007,0.00016,19.1817]
[1776608378618,44.11,75903.79,35.6,0.65871,0.00016,19.2089]
[1776608380841,44.11,75902.06,35.6,0.65844,0.00016,19.21426]
[1776608381640,44.11,75895.92,35.6,0.65747,0.00016,19.23334]
[1776608386555,44.11,75895.06,35.6,0.65733,0.00016,19.23603]
[1776608387682,44.11,75902.09,35.6,0.65845,0.00016,19.21395]
[1776608389532,44.11,75902.7,35.6,0.65855,0.00016,19.21195]
[1776608390800,44.11,75902.31,35.6,0.65849,0.00016,19.21318]
[1776608390946,44.11,75902.31,35.6,0.65849,0.00016,19.21318]
[1776608391148,44.11,75876.87,35.6,0.65444,0.00016,19.29213]
[1776608391718,44.11,75877.9,35.6,0.6546,0.00016,19.28909]
[1776608392725,44.11,75882.46,35.6,0.65532,0.00016,19.27517]
[1776608393724,44.11,75882.46,35.6,0.65532,0.00016,19.27517]
[1776608394701,44.11,75883.71,35.6,0.65551,0.00016,19.27145]
[1776608394739,44.11,75883.74,35.6,0.65551,0.00016,19.27149]
[1776608399815,44.12,75884.17,35.6,0.65555,0.00016,19.27069]
[1776608401393,44.13,75885.95,35.6,0.65583,0.00016,19.26542]
[1776608401788,44.13,75886.16,35.6,0.65586,0.00016,19.26486]
[1776608406475,44.13,75886.8,35.6,0.65594,0.00016,19.26319]
[1776608406823,44.13,75877.77,35.6,0.6545,0.00016,19.29114]
[1776608407830,44.14,75874.73,35.6,0.65401,0.00016,19.30057]
[1776608412865,44.15,75870.12,35.6,0.65324,0.00016,19.31518]
[1776608417912,44.15,75871.21,35.6,0.6534,0.00016,19.31229]
[1776608423120,44.16,75873.94,35.6,0.6538,0.00016,19.30454]
[1776608425938,44.17,75877.37,35.6,0.65434,0.00016,19.29438]
[1776608431998,44.18,75873.6,35.6,0.65373,0.00016,19.30218]
[1776608438040,44.19,75873.64,35.6,0.65371,0.00016,19.30265]
[1776608439048,44.19,75873.64,35.6,0.65371,0.00016,19.30265]
[1776608440090,44.19,75873.44,35.6,0.65367,0.00016,19.30335]
[1776608440275,44.19,75863.5,35.6,0.65208,0.00016,19.3336]
[1776608440830,44.19,75863.5,35.6,0.65208,0.00016,19.3336]
[1776608441061,44.19,75858.21,35.6,0.65122,0.00016,19.34959]
[1776608444113,44.19,75857.63,35.6,0.65112,0.00016,19.3515]
[1776608444395,44.2,75856.57,35.6,0.65095,0.00016,19.35475]
[1776608445089,44.2,75851.38,35.6,0.65012,0.00016,19.37032]
[1776608449116,44.2,75847.44,35.6,0.64947,0.00016,19.38227]
[1776608452139,44.2,75843.68,35.6,0.64886,0.00016,19.39355]
[1776608457175,44.21,75845.18,35.6,0.64909,0.00016,19.38937]
[1776608462210,44.21,75845.33,35.6,0.6491,0.00016,19.38918]
[1776608463221,44.21,75849.16,35.6,0.64971,0.00016,19.37789]
[1776608464228,44.21,75853.3,35.6,0.65037,0.00016,19.36564]
[1776608465783,44.22,75854.93,35.6,0.65063,0.00016,19.36085]
[1776608467694,44.22,75858.56,35.6,0.6512,0.00016,19.35014]
[1776608467704,44.22,75858.56,35.6,0.6512,0.00016,19.35014]
[1776608468256,44.22,75862.75,35.6,0.65187,0.00016,19.33764]
[1776608469263,44.22,75868.14,35.6,0.65272,0.00016,19.32147]
[1776608472395,44.22,75868.1,35.6,0.65271,0.00016,19.32177]
[1776608472455,44.22,75868.1,35.6,0.65271,0.00016,19.32177]
[1776608472303,44.22,75878.46,35.6,0.65436,0.00016,19.29034]
[1776608472789,44.22,75878.46,35.6,0.65436,0.00016,19.29034]
[1776608473310,44.22,75889.54,35.6,0.65612,0.00016,19.2563]
[1776608475324,44.23,75891.28,35.6,0.6564,0.00016,19.25098]
[1776608476331,44.22,75901.2,35.6,0.65797,0.00016,19.22004]
[1776608477338,44.22,75908.48,35.6,0.65913,0.00016,19.19713]
[1776608481366,44.22,75911.45,35.6,0.65961,0.00016,19.18753]
[1776608487407,44.21,75912.85,35.6,0.65985,0.00016,19.18278]
[1776608488415,44.21,75907.82,35.6,0.65906,0.00016,19.19859]
[1776608489422,44.21,75900.75,35.6,0.65794,0.00016,19.22071]
[1776608491436,44.21,75905.05,35.6,0.65866,0.00016,19.20264]
[1776608496471,44.21,75900.8,35.6,0.658,0.00016,19.21561]
[1776608501506,44.2,75898.7,35.6,0.65768,0.00016,19.22174]
[1776608503520,44.2,75902.5,35.6,0.6583,0.00016,19.20968]
[1776608508555,44.19,75906.73,35.6,0.65898,0.00016,19.19601]
[1776608509562,44.19,75911.16,35.6,0.65969,0.00016,19.18196]
[1776608513591,44.19,75905.02,35.6,0.65873,0.00016,19.20107]
[1776608514598,44.18,75901.9,35.6,0.65824,0.00016,19.21079]
[1776608520073,44.18,75899.74,35.6,0.65791,0.00016,19.21722]
[1776608520282,44.18,75899.51,35.6,0.65788,0.00016,19.21777]
[1776608520641,44.18,75895.41,35.6,0.65723,0.00016,19.23057]
[1776608524526,44.17,75892.81,35.6,0.65682,0.00016,19.23845]
[1776608524868,44.17,75892.81,35.6,0.65682,0.00016,19.23845]
[1776608525346,44.17,75891.72,35.6,0.65666,0.00016,19.24171]
[1776608525676,44.17,75888.0,35.6,0.65607,0.00016,19.25324]
[1776608531721,44.17,75889.32,35.6,0.65629,0.00016,19.24891]
[1776608532737,44.17,75889.32,35.6,0.65629,0.00016,19.24891]
[1776608532755,44.17,75889.91,35.6,0.65639,0.00016,19.24699]
[1776608534028,44.17,75889.91,35.6,0.65639,0.00016,19.24699]
[1776608535594,44.17,75894.35,35.6,0.65709,0.00016,19.2332]
[1776608538564,44.16,75896.72,35.6,0.65748,0.00016,19.22559]
[1776608538770,44.16,75907.76,35.6,0.65924,0.00016,19.19087]
[1776608539777,44.16,75912.51,35.6,0.65999,0.00016,19.17576]
[1776608541791,44.16,75913.08,35.6,0.66009,0.00016,19.17382]
[1776608546407,44.16,75912.78,35.6,0.66005,0.00016,19.17461]
[1776608546829,44.15,75902.97,35.6,0.6585,0.00016,19.20542]
[1776608547837,44.15,75896.61,35.6,0.65752,0.00016,19.22471]
[1776608553878,44.13,75897.67,35.6,0.65777,0.00016,19.21582]
[1776608558913,44.12,75901.62,35.6,0.65841,0.00016,19.20309]
[1776608560550,44.12,75904.0,35.6,0.65879,0.00016,19.19554]
[1776608560928,44.12,75905.78,35.6,0.65908,0.00016,19.18986]
[1776608561935,44.12,75911.45,35.6,0.65998,0.00016,19.17186]
[1776608564956,44.12,75907.05,35.6,0.65929,0.00016,19.18564]
[1776608566910,44.12,75905.78,35.6,0.65909,0.00016,19.18958]
[1776608566970,44.12,75903.4,35.6,0.65872,0.00016,19.19702]
[1776608572006,44.11,75900.81,35.6,0.65833,0.00016,19.20477]
[1776608577041,44.1,75903.25,35.6,0.65873,0.00016,19.1967]
[1776608583103,44.1,75901.7,35.6,0.65851,0.00016,19.20113]
[1776608588137,44.09,75901.94,35.6,0.65856,0.00016,19.19998]
[1776608595186,44.08,75904.61,35.6,0.65901,0.00016,19.19103]
[1776608596194,44.08,75910.09,35.6,0.65989,0.00016,19.17362]
[1776608596529,44.08,75910.09,35.6,0.65989,0.00016,19.17362]
[1776608596567,44.08,75910.09,35.6,0.65989,0.00016,19.17362]
[1776608596742,44.08,75910.09,35.6,0.65989,0.00016,19.17362]
[1776608597201,44.08,75923.57,35.6,0.66203,0.00016,19.1305]
[1776608598389,44.08,75928.26,35.6,0.66277,0.00016,19.11536]
[1776608598707,44.08,75928.26,35.6,0.66277,0.00016,19.11536]
[1776608601229,44.08,75932.46,35.6,0.66344,0.00016,19.10173]
[1776608602597,44.08,75933.75,35.6,0.66364,0.00016,19.09754]
[1776608603243,44.08,75934.27,35.6,0.66373,0.00016,19.09585]
[1776608605256,44.08,75938.22,35.6,0.66435,0.00016,19.08301]
[1776608610291,44.08,75931.56,35.6,0.66329,0.00016,19.10474]
[1776608614393,44.08,75929.0,35.6,0.66292,0.00016,19.10857]
[1776608614426,44.08,75928.83,35.6,0.66289,0.00016,19.10912]
[1776608616725,44.08,75928.64,35.6,0.66286,0.00016,19.10974]
[1776608620040,44.08,75928.07,35.6,0.66277,0.00016,19.1116]
[1776608620363,44.08,75928.0,35.6,0.66276,0.00016,19.11184]
[1776608624818,44.08,75927.54,35.6,0.66268,0.00016,19.11336]
[1776608625398,44.08,75929.22,35.6,0.66295,0.00016,19.10795]
[1776608630433,44.08,75927.97,35.6,0.66275,0.00016,19.11201]
[1776608635468,44.08,75927.69,35.6,0.6627,0.00016,19.1129]
[1776608635580,44.08,75927.69,35.6,0.6627,0.00016,19.1129]
[1776608636000,44.08,75927.69,35.6,0.6627,0.00016,19.1129]
[1776608636477,44.08,75917.01,35.6,0.66101,0.00016,19.14719]
[1776608636723,44.08,75917.01,35.6,0.66101,0.00016,19.14719]
[1776608636828,44.08,75917.01,35.6,0.66101,0.00016,19.14719]
[1776608637484,44.08,75909.04,35.6,0.65975,0.00016,19.17252]
[1776608639498,44.08,75904.26,35.6,0.65899,0.00016,19.18753]
[1776608640678,44.08,75904.3,35.6,0.659,0.00016,19.18734]
[1776608641473,44.08,75904.3,35.6,0.659,0.00016,19.18734]
[1776608642524,44.08,75899.82,35.6,0.65829,0.00016,19.20132]
[1776608648565,44.07,75902.5,35.6,0.65874,0.00016,19.19246]
[1776608650579,44.07,75906.22,35.6,0.65934,0.00016,19.18058]
[1776608655615,44.07,75905.83,35.6,0.65929,0.00016,19.18147]
[1776608661553,44.06,75907.68,35.6,0.6596,0.00016,19.17526]
[1776608661570,44.06,75910.46,35.6,0.66005,0.00016,19.16637]
[1776608661659,44.06,75913.66,35.6,0.66056,0.00016,19.15618]
[1776608663704,44.06,75916.45,35.6,0.661,0.00016,19.14722]
[1776608663941,44.06,75916.45,35.6,0.661,0.00016,19.14722]
[1776608666705,44.06,75918.54,35.6,0.66134,0.00016,19.14043]
[1776608671728,44.05,75919.08,35.6,0.66144,0.00016,19.13843]
[1776608671729,44.05,75923.38,35.6,0.66215,0.00016,19.12012]
[1776608676769,44.05,75923.48,35.6,0.66217,0.00016,19.11969]
[1776608682806,44.05,75921.74,35.6,0.6619,0.00016,19.12511]
[1776608687841,44.05,75922.03,35.6,0.66195,0.00016,19.12407]
[1776608693884,44.05,75921.5,35.6,0.66188,0.00016,19.12565]
[1776608698919,44.04,75920.72,35.6,0.66176,0.00016,19.12807]
[1776608702517,44.04,75923.43,35.6,0.66219,0.00016,19.11932]
[1776608702526,44.04,75923.43,35.6,0.66219,0.00016,19.11932]
[1776608702571,44.04,75924.97,35.6,0.66243,0.00016,19.11433]
[1776608702952,44.04,75930.21,35.6,0.66326,0.00016,19.09739]
[1776608703961,44.04,75934.23,35.6,0.6639,0.00016,19.08433]
[1776608706074,44.04,75935.32,35.6,0.66407,0.00016,19.08079]
[1776608707989,44.04,75938.5,35.6,0.66457,0.00016,19.07051]
[1776608711548,44.05,75938.31,35.6,0.66454,0.00016,19.07119]
[1776608713025,44.05,75945.92,35.6,0.66574,0.00016,19.04635]
[1776608718200,44.05,75946.42,35.6,0.66581,0.00016,19.0449]
[1776608718265,44.05,75952.02,35.6,0.66669,0.00016,19.02649]
[1776608720074,44.05,75956.99,35.6,0.66747,0.00016,19.01016]
[1776608722087,44.05,75949.17,35.6,0.66623,0.00016,19.0362]
[1776608723610,44.05,75949.17,35.6,0.66623,0.00016,19.0362]
[1776608724528,44.05,75948.93,35.6,0.66619,0.00016,19.03705]
[1776608724572,44.06,75943.03,35.6,0.66525,0.00016,19.0565]
[1776608725109,44.06,75947.98,35.6,0.66603,0.00016,19.04028]
[1776608727123,44.06,75951.09,35.6,0.66652,0.00016,19.03015]
[1776608731151,44.06,75956.67,35.6,0.66741,0.00016,19.00749]
[1776608736186,44.07,75956.5,35.6,0.66737,0.00016,19.00846]
[1776608741221,44.07,75959.84,35.6,0.66788,0.00016,18.99778]
[1776608746581,44.08,75962.13,35.6,0.66822,0.00016,18.99054]
[1776608747263,44.08,75971.63,35.6,0.66971,0.00016,18.95895]
[1776608749489,44.1,75971.65,35.6,0.66966,0.00016,18.9601]
[1776608749520,44.11,75973.12,35.6,0.66984,0.00016,18.95634]
[1776608749715,44.11,75973.12,35.6,0.66984,0.00016,18.95634]
[1776608749951,44.11,75973.12,35.6,0.66984,0.00016,18.95634]
[1776608750042,44.11,75973.12,35.6,0.66984,0.00016,18.95634]
[1776608750222,44.11,75973.12,35.6,0.66984,0.00016,18.95634]
[1776608750453,44.13,75976.05,35.6,0.67024,0.00016,18.94767]
[1776608752298,44.16,75978.93,35.6,0.67058,0.00016,18.94052]
[1776608757333,44.22,75976.11,35.6,0.66992,0.00016,18.9551]
[1776608761615,44.23,75975.55,35.6,0.66982,0.00016,18.95729]
[1776608762368,44.23,75973.64,35.6,0.66951,0.00016,18.96389]
[1776608766396,44.24,75973.25,35.6,0.66944,0.00016,18.96547]
[1776608766481,44.24,75973.35,35.6,0.66945,0.00016,18.96523]
[1776608767403,44.24,75990.69,35.6,0.67216,0.00016,18.90687]
[1776608768411,44.24,75993.62,35.6,0.67262,0.00016,18.89679]
[1776608770057,44.23,75995.35,35.6,0.67289,0.00016,18.89086]
[1776608770184,44.23,75995.35,35.6,0.67289,0.00016,18.89086]
[1776608770424,44.23,75995.89,35.6,0.67298,0.00016,18.88902]
[1776608771470,44.23,75995.89,35.6,0.67298,0.00016,18.88902]
[1776608771572,44.23,75999.03,35.6,0.67348,0.00016,18.878]
[1776608776281,44.22,75997.95,35.6,0.67335,0.00016,18.88068]
[1776608777474,44.21,76003.92,35.6,0.6743,0.00016,18.85981]
[1776608778044,44.21,76003.92,35.6,0.6743,0.00016,18.85981]
[1776608778350,44.21,76003.92,35.6,0.6743,0.00016,18.85981]
[1776608778481,44.21,76015.66,35.6,0.67613,0.00016,18.81925]
[1776608779488,44.22,76018.95,35.6,0.67663,0.00016,18.80811]
[1776608780495,44.21,76023.35,35.6,0.67731,0.00015,18.7927]
[1776608781502,44.21,76030.37,35.6,0.6784,0.00015,18.76805]
[1776608781936,44.21,76030.37,35.6,0.6784,0.00015,18.76805]
[1776608783951,44.21,76031.78,35.6,0.67863,0.00015,18.76297]
[1776608784667,44.21,76031.78,35.6,0.67863,0.00015,18.76297]
[1776608784964,44.21,76031.81,35.6,0.67864,0.00015,18.76281]
[1776608784971,44.21,76031.81,35.6,0.67864,0.00015,18.76281]
[1776608785530,44.21,76038.41,35.6,0.67966,0.00015,18.73951]
[1776608787544,44.21,76041.78,35.6,0.68018,0.00015,18.7275]
[1776608789557,44.21,76045.51,35.6,0.68076,0.00015,18.71423]
[1776608794593,44.21,76046.82,35.6,0.681,0.00015,18.70499]
[1776608795600,44.21,76044.03,35.6,0.68057,0.00015,18.71489]
[1776608796607,44.21,76030.87,35.6,0.67853,0.00015,18.76132]
[1776608796833,44.21,76030.87,35.6,0.67853,0.00015,18.76132]
[1776608797613,44.21,76027.8,35.6,0.67806,0.00015,18.77202]
[1776608798053,44.21,76027.8,35.6,0.67806,0.00015,18.77202]
[1776608798158,44.21,76027.8,35.6,0.67806,0.00015,18.77202]
[1776608798621,44.21,76025.28,35.6,0.67767,0.00015,18.78078]
[1776608800635,44.2,76017.86,35.6,0.67653,0.00016,18.80649]
[1776608803799,44.19,76016.99,35.6,0.67643,0.00016,18.80855]
[1776608804662,44.19,76012.6,35.6,0.67577,0.00016,18.82332]
[1776608807684,44.17,76003.36,35.6,0.6744,0.00016,18.85354]
[1776608810346,44.17,76003.67,35.6,0.67446,0.00016,18.85231]
[1776608810662,44.17,76003.67,35.6,0.67446,0.00016,18.85231]
[1776608810697,44.17,76003.67,35.6,0.67446,0.00016,18.85231]
[1776608810705,44.16,75997.93,35.6,0.67356,0.00016,18.87193]
[1776608810938,44.16,75997.93,35.6,0.67356,0.00016,18.87193]
[1776608811302,44.16,75997.93,35.6,0.67356,0.00016,18.87193]
[1776608811712,44.16,75993.73,35.6,0.67291,0.00016,18.88632]
[1776608816747,44.17,75993.54,35.6,0.67287,0.00016,18.88707]
[1776608820786,44.17,75993.39,35.6,0.67285,0.00016,18.88762]
[1776608821785,44.17,76006.33,35.6,0.67487,0.00016,18.84328]
[1776608823514,44.17,76006.33,35.6,0.67487,0.00016,18.84328]
[1776608823580,44.17,76006.33,35.6,0.67487,0.00016,18.84328]
[1776608823677,44.15,76006.37,35.6,0.67493,0.00016,18.84182]
[1776608824573,44.14,76019.38,35.6,0.67698,0.00016,18.79599]
[1776608824807,44.14,76036.15,35.6,0.67958,0.00015,18.7371]
[1776608826419,44.14,76044.14,35.6,0.68082,0.00015,18.70874]
[1776608829840,44.14,76046.89,35.6,0.68124,0.00015,18.69895]
[1776608831798,44.14,76046.68,35.6,0.68121,0.00015,18.69972]
[1776608832404,44.14,76052.25,35.6,0.68207,0.00015,18.67982]
[1776608832866,44.14,76060.84,35.6,0.68339,0.00015,18.64899]
[1776608835734,44.14,76060.58,35.6,0.68335,0.00015,18.64998]
[1776608834880,44.14,76056.91,35.6,0.68278,0.00015,18.66324]
[1776608839915,44.15,76052.62,35.6,0.68211,0.00015,18.67884]
[1776608840973,44.15,76052.62,35.6,0.68211,0.00015,18.67884]
[1776608841588,44.15,76052.62,35.6,0.68211,0.00015,18.67884]
[1776608841707,44.15,76052.62,35.6,0.68211,0.00015,18.67884]
[1776608841674,44.15,76048.0,35.6,0.6814,0.00015,18.69539]
[1776608842733,44.15,76048.0,35.6,0.6814,0.00015,18.69539]
[1776608842737,44.15,76034.88,35.6,0.67937,0.00015,18.74194]
[1776608843092,44.15,76034.88,35.6,0.67937,0.00015,18.74194]
[1776608845088,44.15,76035.9,35.6,0.67953,0.00015,18.73831]
[1776608845641,44.15,76035.9,35.6,0.67953,0.00015,18.73831]
[1776608849112,44.15,76033.5,35.6,0.67916,0.00015,18.74671]
[1776608849607,44.15,76033.5,35.6,0.67916,0.00015,18.74671]
[1776608852000,44.14,76021.96,35.6,0.6774,0.00016,18.78264]
[1776608853012,44.14,76021.96,35.6,0.6774,0.00016,18.78264]
[1776608853112,44.14,76010.93,35.6,0.67569,0.00016,18.82103]
[1776608854474,44.13,76008.76,35.6,0.67539,0.00016,18.82766]
[1776608859049,44.13,76011.78,35.6,0.67587,0.00016,18.81695]
[1776608863216,44.13,76010.12,35.6,0.67561,0.00016,18.82282]
[1776608869119,44.13,76007.14,35.6,0.67514,0.00016,18.83312]
[1776608874154,44.13,76009.2,35.6,0.67545,0.00016,18.82624]
[1776608877028,44.13,76009.78,35.6,0.67555,0.00016,18.8241]
[1776608877327,44.13,76009.78,35.6,0.67555,0.00016,18.8241]
[1776608877585,44.13,76005.41,35.6,0.67487,0.00016,18.83915]
[1776608878295,44.13,75987.57,35.6,0.67208,0.00016,18.90042]
[1776608879799,44.14,75987.69,35.6,0.67209,0.00016,18.90018]
[1776608882408,44.14,75992.61,35.6,0.67284,0.00016,18.88394]
[1776608883857,44.15,75994.68,35.6,0.67315,0.00016,18.87705]
[1776608884226,44.15,75993.93,35.6,0.67303,0.00016,18.8798]
[1776608889263,44.16,75987.3,35.6,0.67195,0.00016,18.90328]
[1776608890339,44.16,75987.3,35.6,0.67195,0.00016,18.90328]
[1776608893693,44.17,75984.66,35.6,0.67152,0.00016,18.91267]
[1776608894299,44.17,75988.1,35.6,0.67205,0.00016,18.9013]
[1776608899333,44.18,75989.22,35.6,0.67219,0.00016,18.89827]
[1776608904369,44.19,75989.05,35.6,0.67213,0.00016,18.8996]
[1776608909404,44.2,75988.39,35.6,0.67199,0.00016,18.90258]
[1776608911220,44.2,75988.8,35.6,0.67205,0.00016,18.90133]
[1776608911418,44.2,75986.06,35.6,0.67165,0.00016,18.90626]
[1776608915446,44.21,75991.23,35.6,0.67243,0.00016,18.88927]
[1776608916262,44.21,75991.23,35.6,0.67243,0.00016,18.88927]
[1776608916453,44.21,75996.67,35.6,0.67328,0.00016,18.87073]
[1776608916948,44.21,75996.67,35.6,0.67328,0.00016,18.87073]
[1776608917461,44.21,76002.57,35.6,0.6742,0.00016,18.85054]
[1776608918467,44.21,76006.04,35.6,0.67474,0.00016,18.83863]
[1776608919574,44.21,76006.04,35.6,0.67474,0.00016,18.83863]
[1776608920482,44.21,75992.61,35.6,0.67264,0.00016,18.88466]
[1776608921759,44.21,75991.5,35.6,0.67246,0.00016,18.88859]
[1776608929476,44.22,75989.94,35.6,0.6722,0.00016,18.89447]
[1776608931559,44.23,75993.78,35.6,0.67276,0.00016,18.88227]
[1776608934617,44.23,75994.94,35.6,0.67293,0.00016,18.87847]
[1776608935587,44.23,76003.89,35.6,0.67432,0.00016,18.84802]
[1776608940622,44.23,76006.45,35.6,0.67471,0.00016,18.83937]
[1776608943408,44.24,76005.96,35.6,0.67463,0.00016,18.84112]
[1776608945159,44.24,76005.73,35.6,0.6746,0.00016,18.84194]
[1776608945512,44.24,76005.73,35.6,0.6746,0.00016,18.84194]
[1776608946670,44.24,75992.72,35.6,0.67256,0.00016,18.88658]
[1776608947677,44.24,75992.96,35.6,0.6726,0.00016,18.88583]
[1776608952717,44.24,75991.51,35.6,0.67236,0.00016,18.8911]
[1776608954731,44.24,75998.95,35.6,0.67351,0.00016,18.86589]
[1776608959766,44.25,75997.04,35.6,0.6732,0.00016,18.87281]
[1776608964801,44.25,75996.62,35.6,0.67311,0.00016,18.87464]
[1776608969836,44.26,75997.36,35.6,0.67321,0.00016,18.87251]
[1776608974871,44.26,75998.94,35.6,0.67347,0.00016,18.86305]
[1776608979906,44.27,75998.48,35.6,0.67338,0.00016,18.86507]
[1776608985243,44.27,75996.58,35.6,0.67307,0.00016,18.87189]
[1776608990983,44.28,75993.01,35.6,0.67249,0.00016,18.88459]
[1776608996018,44.29,75994.66,35.6,0.67273,0.00016,18.87934]
[1776609000828,44.29,75994.76,35.6,0.67274,0.00016,18.87922]
[1776609001053,44.29,76000.98,35.6,0.6737,0.00016,18.85818]
[1776609002060,44.29,76010.14,35.6,0.67512,0.00016,18.82686]
[1776609003067,44.29,76014.83,35.6,0.67584,0.00016,18.81073]
[1776609006088,44.29,76017.75,35.6,0.67629,0.00016,18.8008]
[1776609011123,44.3,76010.17,35.6,0.6751,0.00016,18.82726]
[1776609012933,44.3,76010.17,35.6,0.6751,0.00016,18.82726]
[1776609012130,44.3,76006.89,35.6,0.67459,0.00016,18.83857]
[1776609013070,44.3,76006.89,35.6,0.67459,0.00016,18.83857]
[1776609013137,44.3,76005.22,35.6,0.67433,0.00016,18.84432]
[1776609015846,44.3,76003.07,35.6,0.674,0.00016,18.85171]
[1776609015916,44.3,76003.07,35.6,0.674,0.00016,18.85171]
[1776609015939,44.3,76003.14,35.6,0.674,0.00016,18.8515]
[1776609016159,44.3,76008.62,35.6,0.67486,0.00016,18.83271]
[1776609017166,44.3,76019.55,35.6,0.67655,0.00015,18.79499]
[1776609019180,44.3,76022.7,35.6,0.67704,0.00015,18.78415]
[1776609023888,44.3,76021.91,35.6,0.67691,0.00015,18.78709]
[1776609023208,44.3,76018.11,35.6,0.67631,0.00016,18.80034]
[1776609024463,44.3,76018.11,35.6,0.67631,0.00016,18.80034]
[1776609024545,44.3,76002.09,35.6,0.67382,0.00016,18.85551]
[1776609025280,44.3,76002.09,35.6,0.67382,0.00016,18.85551]
[1776609025358,44.31,75990.85,35.6,0.67207,0.00016,18.89378]
[1776609026240,44.31,75990.88,35.6,0.67207,0.00016,18.89384]
[1776609030688,44.31,75990.73,35.6,0.67203,0.00016,18.89474]
[1776609030774,44.32,75986.97,35.6,0.67143,0.00016,18.90769]
[1776609031495,44.32,75986.97,35.6,0.67143,0.00016,18.90769]
[1776609031743,44.32,75986.97,35.6,0.67143,0.00016,18.90769]
[1776609031944,44.32,75986.97,35.6,0.67143,0.00016,18.90769]
[1776609031947,44.32,75978.57,35.6,0.67015,0.00016,18.93155]
[1776609033468,44.32,75970.26,35.6,0.66884,0.00016,18.95945]
[1776609034295,44.32,75966.45,35.6,0.66824,0.00016,18.97209]
[1776609036795,44.32,75965.3,35.6,0.66806,0.00016,18.97596]
[1776609042352,44.33,75962.93,35.6,0.66767,0.00016,18.98421]
[1776609045262,44.33,75963.1,35.6,0.66769,0.00016,18.98374]
[1776609045780,44.33,75963.1,35.6,0.66769,0.00016,18.98374]
[1776609045973,44.33,75963.1,35.6,0.66769,0.00016,18.98374]
[1776609045822,44.33,75950.93,35.6,0.66578,0.00016,19.02376]
[1776609046227,44.33,75950.93,35.6,0.66578,0.00016,19.02376]
[1776609046380,44.33,75943.4,35.6,0.6646,0.00016,19.04827]
[1776609047387,44.33,75946.44,35.6,0.66507,0.00016,19.03841]
[1776609048560,44.33,75946.44,35.6,0.66507,0.00016,19.03841]
[1776609049402,44.33,75938.75,35.6,0.66386,0.00016,19.06335]
[1776609054437,44.33,75936.27,35.6,0.66348,0.00016,19.07126]
[1776609057670,44.33,75938.44,35.6,0.66382,0.00016,19.06422]
[1776609058466,44.33,75945.24,35.6,0.66489,0.00016,19.04217]
[1776609061025,44.33,75945.99,35.6,0.66501,0.00016,19.03973]
[1776609061560,44.33,75943.0,35.6,0.66454,0.00016,19.04944]
[1776609062499,44.33,75934.65,35.6,0.66322,0.00016,19.07642]
[1776609064572,44.33,75936.36,35.6,0.6635,0.00016,19.07086]
[1776609069608,44.32,75936.91,35.6,0.66359,0.00016,19.06897]
[1776609074643,44.32,75937.26,35.6,0.66365,0.00016,19.06777]
[1776609079677,44.32,75937.9,35.6,0.66375,0.00016,19.06565]
[1776609082408,44.32,75938.08,35.6,0.66378,0.00016,19.06504]
[1776609085720,44.32,75949.59,35.6,0.66559,0.00016,19.02767]
[1776609090755,44.32,75949.14,35.6,0.66551,0.00016,19.02925]
[1776609094483,44.32,75950.93,35.6,0.66582,0.00016,19.019]
[1776609099818,44.33,75952.31,35.6,0.66603,0.00016,19.01467]
[1776609101438,44.33,75952.31,35.6,0.66603,0.00016,19.01467]
[1776609104703,44.33,75951.07,35.6,0.66583,0.00016,19.01885]
[1776609104859,44.33,75949.72,35.6,0.66562,0.00016,19.02328]
[1776609105928,44.33,75949.72,35.6,0.66562,0.00016,19.02328]
[1776609105961,44.33,75943.52,35.6,0.66464,0.00016,19.04348]
[1776609106872,44.33,75947.93,35.6,0.66533,0.00016,19.02915]
[1776609108113,44.33,75947.93,35.6,0.66533,0.00016,19.02915]
[1776609108188,44.33,75948.86,35.6,0.66548,0.00016,19.02614]
[1776609108516,44.33,75948.86,35.6,0.66548,0.00016,19.02614]
[1776609108887,44.33,75946.9,35.6,0.66517,0.00016,19.03254]
[1776609113923,44.33,75950.59,35.6,0.66575,0.00016,19.02059]
[1776609115656,44.33,75950.59,35.6,0.66575,0.00016,19.02059]
[1776609118958,44.33,75954.28,35.6,0.66632,0.00016,19.00863]
[1776609121979,44.33,75957.85,35.6,0.66688,0.00016,18.99702]
[1776609122904,44.33,75957.85,35.6,0.66688,0.00016,18.99702]
[1776609123138,44.33,75954.96,35.6,0.66642,0.00016,19.00654]
[1776609123993,44.33,75940.16,35.6,0.66409,0.00016,19.05476]
[1776609124380,44.33,75940.16,35.6,0.66409,0.00016,19.05476]
[1776609125000,44.33,75935.87,35.6,0.66342,0.00016,19.0686]
[1776609132049,44.33,75933.9,35.6,0.66312,0.00016,19.07478]
[1776609138518,44.33,75934.18,35.6,0.66316,0.00016,19.07383]
[1776609139259,44.33,75934.18,35.6,0.66316,0.00016,19.07383]
[1776609139098,44.33,75926.52,35.6,0.66196,0.00016,19.0983]
[1776609139559,44.33,75926.52,35.6,0.66196,0.00016,19.0983]
[1776609140105,44.33,75916.39,35.6,0.66036,0.00016,19.13051]
[1776609141112,44.33,75903.91,35.6,0.65838,0.00016,19.16974]
[1776609142250,44.33,75902.84,35.6,0.65821,0.00016,19.17313]
[1776609148161,44.33,75903.36,35.6,0.65828,0.00016,19.17177]
[1776609148414,44.33,75903.36,35.6,0.65828,0.00016,19.17177]
[1776609148519,44.33,75903.36,35.6,0.65828,0.00016,19.17177]
[1776609149168,44.33,75888.67,35.6,0.65594,0.00016,19.21737]
[1776609150174,44.34,75887.41,35.6,0.65574,0.00016,19.22138]
[1776609151269,44.34,75887.41,35.6,0.65574,0.00016,19.22138]
[1776609151182,44.34,75879.26,35.6,0.65446,0.00016,19.24203]
[1776609152256,44.34,75879.26,35.6,0.65446,0.00016,19.24203]
[1776609152189,44.36,75873.15,35.6,0.65344,0.00016,19.26165]
[1776609153668,44.37,75870.81,35.6,0.65302,0.00016,19.26961]
[1776609154267,44.38,75854.75,35.6,0.65042,0.00016,19.31849]
[1776609154625,44.38,75854.75,35.6,0.65042,0.00016,19.31849]
[1776609155210,44.38,75846.78,35.6,0.64914,0.00016,19.3421]
[1776609155667,44.38,75846.78,35.6,0.64914,0.00016,19.3421]
[1776609157065,44.38,75849.17,35.6,0.64952,0.00016,19.33507]
[1776609157227,44.38,75853.97,35.6,0.65029,0.00016,19.3209]
[1776609157959,44.38,75853.97,35.6,0.65029,0.00016,19.3209]
[1776609158235,44.39,75870.01,35.6,0.65283,0.00016,19.27331]
[1776609159240,44.4,75872.28,35.6,0.65316,0.00016,19.26722]
[1776609162759,44.41,75871.81,35.6,0.65307,0.00016,19.2688]
[1776609163269,44.41,75873.08,35.6,0.65327,0.00016,19.26512]
[1776609169311,44.42,75874.93,35.6,0.65354,0.00016,19.26004]
[1776609176360,44.43,75874.9,35.6,0.6535,0.00016,19.26075]
[1776609181395,44.43,75873.66,35.6,0.65328,0.00016,19.26494]
[1776609185980,44.44,75872.13,35.6,0.65303,0.00016,19.26981]
[1776609186070,44.44,75882.51,35.6,0.65467,0.00016,19.23851]
[1776609186943,44.44,75868.55,35.6,0.65244,0.00016,19.28086]
[1776609189117,44.44,75867.36,35.6,0.65225,0.00016,19.28457]
[1776609190134,44.44,75867.36,35.6,0.65225,0.00016,19.28457]
[1776609191211,44.45,75869.76,35.6,0.65263,0.00016,19.27743]
[1776609191238,44.45,75862.16,35.6,0.65141,0.00016,19.30028]
[1776609192315,44.45,75862.16,35.6,0.65141,0.00016,19.30028]
[1776609192254,44.45,75847.78,35.6,0.64911,0.00016,19.34292]
[1776609192418,44.45,75847.78,35.6,0.64911,0.00016,19.34292]
[1776609192472,44.45,75844.18,35.6,0.64854,0.00016,19.35348]
[1776609193479,44.45,75839.91,35.6,0.64785,0.00016,19.36597]
[1776609196500,44.45,75833.86,35.6,0.64687,0.00016,19.3838]
[1776609198514,44.45,75838.39,35.6,0.6476,0.00016,19.37065]
[1776609203544,44.45,75837.67,35.6,0.64748,0.00016,19.37276]
[1776609207576,44.46,75845.65,35.6,0.64875,0.00016,19.34963]
[1776609209019,44.46,75849.71,35.6,0.6494,0.00016,19.33773]
[1776609209766,44.46,75849.71,35.6,0.6494,0.00016,19.33773]
[1776609209868,44.46,75852.77,35.6,0.64988,0.00016,19.32874]
[1776609210505,44.46,75852.77,35.6,0.64988,0.00016,19.32874]
[1776609211111,44.46,75852.77,35.6,0.64988,0.00016,19.32874]
[1776609211286,44.46,75862.53,35.6,0.65147,0.00016,19.29539]
[1776609212203,44.46,75862.53,35.6,0.65147,0.00016,19.29539]
[1776609212268,44.46,75867.01,35.6,0.65218,0.00016,19.28206]
[1776609212636,44.46,75867.01,35.6,0.65218,0.00016,19.28206]
[1776609212762,44.46,75867.01,35.6,0.65218,0.00016,19.28206]
[1776609212809,44.46,75862.49,35.6,0.65145,0.00016,19.29565]
[1776609213619,44.46,75857.38,35.6,0.65063,0.00016,19.31092]
[1776609217647,44.46,75849.1,35.6,0.6493,0.00016,19.33558]
[1776609219661,44.46,75844.8,35.6,0.64861,0.00016,19.34827]
[1776609221675,44.47,75852.08,35.6,0.64977,0.00016,19.32692]
[1776609222828,44.47,75852.08,35.6,0.64977,0.00016,19.32692]
[1776609224292,44.47,75858.88,35.6,0.65085,0.00016,19.30687]
[1776609224696,44.47,75864.07,35.6,0.65168,0.00016,19.29146]
[1776609225895,44.47,75864.07,35.6,0.65168,0.00016,19.29146]
[1776609229470,44.47,75867.32,35.6,0.65218,0.00016,19.28202]
[1776609230105,44.47,75867.32,35.6,0.65218,0.00016,19.28202]
[1776609230148,44.47,75867.32,35.6,0.65218,0.00016,19.28202]
[1776609230250,44.47,75870.71,35.6,0.65272,0.00016,19.27191]
[1776609231444,44.47,75871.16,35.6,0.65279,0.00016,19.27063]
[1776609231745,44.48,75875.58,35.6,0.65349,0.00016,19.25739]
[1776609236780,44.48,75877.37,35.6,0.65375,0.00016,19.25243]
[1776609241815,44.49,75877.11,35.6,0.65369,0.00016,19.25367]
[1776609245931,44.49,75877.3,35.6,0.6537,0.00016,19.25336]
[1776609245937,44.49,75877.3,35.6,0.6537,0.00016,19.25336]
[1776609246038,44.5,75877.63,35.6,0.65375,0.00016,19.25244]
[1776609246850,44.5,75882.9,35.6,0.65458,0.00016,19.23655]
[1776609248864,44.5,75888.52,35.6,0.65547,0.00016,19.21959]
[1776609253899,44.51,75887.09,35.6,0.65522,0.00016,19.2244]
[1776609256056,44.51,75886.48,35.6,0.65512,0.00016,19.22634]
[1776609257926,44.51,75881.23,35.6,0.65427,0.00016,19.24258]
[1776609262962,44.52,75877.81,35.6,0.65371,0.00016,19.25337]
[1776609267997,44.53,75873.54,35.6,0.65301,0.00016,19.26666]
[1776609272024,44.53,75870.32,35.6,0.65251,0.00016,19.27219]
[1776609276054,44.54,75879.05,35.6,0.65388,0.00016,19.24618]
[1776609283103,44.55,75879.53,35.6,0.65393,0.00016,19.24537]
[1776609288138,44.55,75879.76,35.6,0.65394,0.00016,19.24512]
[1776609291810,44.56,75879.74,35.6,0.65393,0.00016,19.24545]
[1776609294180,44.56,75887.05,35.6,0.65507,0.00016,19.22354]
[1776609299215,44.57,75887.77,35.6,0.65516,0.00016,19.22187]
[1776609304250,44.58,75888.29,35.6,0.65522,0.00016,19.2208]
[1776609307942,44.58,75888.36,35.6,0.65522,0.00016,19.22079]
[1776609308278,44.58,75885.31,35.6,0.65473,0.00016,19.23027]
[1776609308905,44.58,75885.31,35.6,0.65473,0.00016,19.23027]
[1776609309285,44.59,75880.21,35.6,0.65392,0.00016,19.24581]
[1776609317342,44.6,75878.83,35.6,0.65367,0.00016,19.2506]
[1776609322376,44.6,75877.83,35.6,0.65349,0.00016,19.254]
[1776609327831,44.61,75877.66,35.6,0.65345,0.00016,19.25474]
[1776609327918,44.61,75877.66,35.6,0.65345,0.00016,19.25474]
[1776609328419,44.61,75915.64,35.6,0.65944,0.00016,19.13842]
[1776609329061,44.61,75915.64,35.6,0.65944,0.00016,19.13842]
[1776609329426,44.61,75916.98,35.6,0.65965,0.00016,19.13439]
[1776609332047,44.61,75915.32,35.6,0.65941,0.00016,19.13514]
[1776609332164,44.61,75915.32,35.6,0.65941,0.00016,19.13514]
[1776609332270,44.61,75915.32,35.6,0.65941,0.00016,19.13514]
[1776609334205,44.61,75913.5,35.6,0.65913,0.00016,19.14084]
[1776609334424,44.61,75913.5,35.6,0.65913,0.00016,19.14084]
[1776609335266,44.61,75913.63,35.6,0.65914,0.00016,19.14046]
[1776609335468,44.61,75926.52,35.6,0.66118,0.00016,19.0999]
[1776609336474,44.61,75927.33,35.6,0.66131,0.00016,19.09727]
[1776609337231,44.61,75927.33,35.6,0.66131,0.00016,19.09727]
[1776609337417,44.61,75927.33,35.6,0.66131,0.00016,19.09727]
[1776609337482,44.61,75919.94,35.6,0.66015,0.00016,19.12048]
[1776609337840,44.61,75919.94,35.6,0.66015,0.00016,19.12048]
[1776609340503,44.61,75900.7,35.6,0.65711,0.00016,19.18037]
[1776609342603,44.61,75900.03,35.6,0.657,0.00016,19.1826]
[1776609342608,44.61,75900.03,35.6,0.657,0.00016,19.1826]
[1776609342871,44.62,75899.8,35.6,0.65695,0.00016,19.18356]
[1776609343826,44.62,75899.8,35.6,0.65695,0.00016,19.18356]
[1776609343850,44.62,75884.95,35.6,0.6546,0.00016,19.22905]
[1776609345466,44.62,75884.95,35.6,0.6546,0.00016,19.22905]
[1776609345322,44.62,75883.68,35.6,0.65439,0.00016,19.23298]
[1776609345774,44.62,75872.95,35.6,0.65269,0.00016,19.2653]
[1776609346757,44.62,75872.95,35.6,0.65269,0.00016,19.2653]
[1776609347036,44.62,75857.94,35.6,0.6503,0.00016,19.31006]
[1776609348564,44.62,75857.11,35.6,0.65017,0.00016,19.31252]
[1776609349629,44.62,75857.11,35.6,0.65017,0.00016,19.31252]
[1776609351443,44.62,75857.14,35.6,0.65017,0.00016,19.31245]
[1776609351684,44.62,75857.07,35.6,0.65016,0.00016,19.31267]
[1776609354606,44.62,75861.39,35.6,0.65084,0.00016,19.29997]
[1776609359641,44.63,75862.68,35.6,0.65104,0.00016,19.2963]
[1776609362042,44.63,75862.68,35.6,0.65104,0.00016,19.2963]
[1776609362166,44.63,75862.68,35.6,0.65104,0.00016,19.2963]
[1776609362199,44.63,75862.68,35.6,0.65104,0.00016,19.2963]
[1776609362511,44.63,75863.12,35.6,0.65111,0.00016,19.29509]
[1776609362842,44.63,75869.03,35.6,0.65204,0.00016,19.27755]
[1776609363669,44.63,75875.36,35.6,0.65305,0.00016,19.2586]
[1776609364676,44.63,75874.99,35.6,0.65298,0.00016,19.25983]
[1776609369548,44.63,75875.78,35.6,0.6531,0.00016,19.25764]
[1776609369711,44.63,75868.07,35.6,0.65187,0.00016,19.28076]
[1776609371017,44.64,75863.11,35.6,0.65108,0.00016,19.2956]
[1776609376102,44.64,75863.66,35.6,0.65116,0.00016,19.29414]
[1776609376760,44.64,75859.88,35.6,0.65056,0.00016,19.30536]
[1776609377767,44.64,75856.06,35.6,0.64995,0.00016,19.31665]
[1776609379338,44.64,75856.06,35.6,0.64995,0.00016,19.31665]
[1776609379417,44.64,75852.94,35.6,0.64945,0.00016,19.32583]
[1776609379781,44.64,75860.08,35.6,0.65059,0.00016,19.30483]
[1776609380788,44.64,75863.09,35.6,0.65106,0.00016,19.29596]
[1776609385823,44.64,75864.57,35.6,0.65129,0.00016,19.29178]
[1776609392872,44.65,75863.86,35.6,0.65119,0.00016,19.28977]
[1776609397227,44.65,75867.25,35.6,0.65172,0.00016,19.27988]
[1776609397907,44.65,75872.67,35.6,0.65257,0.00016,19.26377]
[1776609398719,44.65,75872.67,35.6,0.65257,0.00016,19.26377]
[1776609399038,44.65,75872.67,35.6,0.65257,0.00016,19.26377]
[1776609399088,44.65,75875.32,35.6,0.65299,0.00016,19.2559]
[1776609399871,44.65,75875.32,35.6,0.65299,0.00016,19.2559]
[1776609399921,44.66,75885.87,35.6,0.65466,0.00016,19.22416]
[1776609400928,44.66,75873.43,35.6,0.65268,0.00016,19.26173]
[1776609401935,44.66,75875.49,35.6,0.65301,0.00016,19.25562]
[1776609406970,44.66,75874.93,35.6,0.6529,0.00016,19.25765]
[1776609412038,44.67,75874.9,35.6,0.65288,0.00016,19.25801]
[1776609412140,44.67,75883.81,35.6,0.65429,0.00016,19.23126]
[1776609416267,44.67,75885.31,35.6,0.65451,0.00016,19.227]
[1776609417421,44.67,75885.63,35.6,0.65456,0.00016,19.22612]
[1776609423082,44.68,75885.56,35.6,0.65452,0.00016,19.22696]
[1776609427102,44.69,75886.35,35.6,0.65463,0.00016,19.22483]
[1776609428569,44.69,75888.27,35.6,0.65493,0.00016,19.2191]
[1776609433879,44.7,75890.38,35.6,0.65524,0.00016,19.21325]
[1776609434159,44.7,75901.66,35.6,0.65701,0.00016,19.17888]
[1776609435166,44.7,75907.55,35.6,0.65794,0.00016,19.16083]
[1776609436436,44.7,75907.55,35.6,0.65794,0.00016,19.16083]
[1776609444233,44.71,75909.6,35.6,0.65823,0.00016,19.15507]
[1776609449268,44.72,75908.69,35.6,0.65808,0.00016,19.15814]
[1776609453296,44.72,75912.81,35.6,0.65875,0.00016,19.14105]
[1776609454217,44.72,75912.81,35.6,0.65875,0.00016,19.14105]
[1776609454303,44.72,75917.74,35.6,0.65952,0.00016,19.12572]
[1776609454651,44.72,75917.74,35.6,0.65952,0.00016,19.12572]
[1776609455309,44.72,75914.9,35.6,0.65907,0.00016,19.13458]
[1776609460345,44.72,75911.7,35.6,0.65857,0.00016,19.14454]
[1776609462359,44.72,75900.95,35.6,0.65688,0.00016,19.17771]
[1776609464373,44.72,75898.39,35.6,0.65647,0.00016,19.1856]
[1776609475451,44.73,75898.03,35.6,0.65638,0.00016,19.18743]
[1776609481091,44.73,75897.54,35.6,0.65629,0.00016,19.18911]
[1776609481493,44.74,75894.09,35.6,0.65574,0.00016,19.19983]
[1776609482755,44.74,75893.38,35.6,0.65563,0.00016,19.20205]
[1776609482894,44.74,75893.38,35.6,0.65563,0.00016,19.20205]
[1776609483508,44.74,75890.79,35.6,0.65521,0.00016,19.20997]
[1776609486227,44.74,75890.75,35.6,0.6552,0.00016,19.21024]
[1776609486641,44.74,75890.75,35.6,0.6552,0.00016,19.21024]
[1776609486529,44.74,75894.8,35.6,0.65584,0.00016,19.19799]
[1776609487536,44.74,75900.5,35.6,0.65673,0.00016,19.18066]
[1776609491564,44.75,75896.34,35.6,0.65606,0.00016,19.19376]
[1776609496599,44.75,75898.44,35.6,0.65637,0.00016,19.18778]
[1776609501635,44.76,75901.94,35.6,0.6569,0.00016,19.17754]
[1776609502642,44.76,75910.89,35.6,0.6583,0.00016,19.15008]
[1776609507677,44.77,75908.12,35.6,0.65785,0.00016,19.15902]
[1776609515733,44.78,75908.09,35.6,0.65782,0.00016,19.15563]
[1776609520768,44.79,75909.58,35.6,0.65803,0.00016,19.15166]
[1776609523383,44.8,75909.59,35.6,0.65802,0.00016,19.15176]
[1776609523390,44.8,75910.33,35.6,0.65813,0.00016,19.14974]
[1776609523789,44.8,75914.47,35.6,0.65878,0.00016,19.13693]
[1776609524796,44.8,75920.43,35.6,0.65971,0.00016,19.11842]
[1776609526627,44.8,75920.43,35.6,0.65971,0.00016,19.11842]
[1776609526810,44.8,75919.26,35.6,0.65953,0.00016,19.1221]
[1776609527819,44.8,75913.75,35.6,0.65866,0.00016,19.13924]
[1776609532854,44.81,75911.34,35.6,0.65826,0.00016,19.1471]
[1776609537889,44.82,75912.39,35.6,0.6584,0.00016,19.14445]
[1776609539902,44.82,75915.35,35.6,0.65886,0.00016,19.13549]
[1776609542420,44.82,75914.73,35.6,0.65875,0.00016,19.13752]
[1776609542522,44.82,75916.79,35.6,0.65907,0.00016,19.13124]
[1776609543931,44.83,75923.07,35.6,0.66005,0.00016,19.11193]
[1776609545942,44.83,75923.09,35.6,0.66004,0.00016,19.112]
[1776609545945,44.83,75923.82,35.6,0.66015,0.00016,19.10985]
[1776609546952,44.83,75916.96,35.6,0.65907,0.00016,19.13133]
[1776609549663,44.83,75917.64,35.6,0.65917,0.00016,19.12933]
[1776609549681,44.84,75920.44,35.6,0.65961,0.00016,19.12074]
[1776609549972,44.84,75924.53,35.6,0.66025,0.00016,19.10801]
[1776609551308,44.84,75931.57,35.6,0.66135,0.00016,19.08599]
[1776609552994,44.84,75935.09,35.6,0.66189,0.00016,19.07502]
[1776609558030,44.84,75929.61,35.6,0.66104,0.00016,19.0922]
[1776609563067,44.84,75929.29,35.6,0.66097,0.00016,19.09346]
[1776609568101,44.84,75927.07,35.6,0.66062,0.00016,19.10066]
[1776609573137,44.85,75929.74,35.6,0.66105,0.00016,19.08807]
[1776609576158,44.85,75935.4,35.6,0.66193,0.00016,19.07043]
[1776609578171,44.85,75938.61,35.6,0.66242,0.00016,19.06044]
[1776609580207,44.85,75938.58,35.6,0.66242,0.00016,19.06047]
[1776609580371,44.85,75938.58,35.6,0.66242,0.00016,19.06047]
[1776609580387,44.85,75940.67,35.6,0.66275,0.00016,19.05379]
[1776609581193,44.85,75945.76,35.6,0.66355,0.00016,19.03756]
[1776609582842,44.85,75946.4,35.6,0.66365,0.00016,19.03548]
[1776609584687,44.85,75954.71,35.6,0.66495,0.00016,19.00881]
[1776609592269,44.84,75957.12,35.6,0.66533,0.00016,19.00086]
[1776609597305,44.84,75958.22,35.6,0.66551,0.00016,18.99722]
[1776609599319,44.84,75961.55,35.6,0.66603,0.00016,18.98644]
[1776609601679,44.84,75974.49,35.6,0.66804,0.00016,18.94437]
[1776609602340,44.84,75977.53,35.6,0.66851,0.00016,18.93445]
[1776609607692,44.84,75977.26,35.6,0.66846,0.00016,18.93545]
[1776609607757,44.85,75977.55,35.6,0.66851,0.00016,18.93453]
[1776609608382,44.85,75981.4,35.6,0.6691,0.00015,18.92192]
[1776609612271,44.85,75982.87,35.6,0.66932,0.00015,18.91719]
[1776609612774,44.85,76010.33,35.6,0.67356,0.00015,18.82579]
[1776609613660,44.85,76025.94,35.6,0.67596,0.00015,18.773]
[1776609614426,44.85,76025.91,35.6,0.67595,0.00015,18.77327]
[1776609615433,44.85,76018.37,35.6,0.67478,0.00015,18.79907]
[1776609616345,44.85,76018.37,35.6,0.67478,0.00015,18.79907]
[1776609619168,44.86,76022.3,35.6,0.67537,0.00015,18.78617]
[1776609621476,44.86,76018.52,35.6,0.67477,0.00015,18.79924]
[1776609622971,44.86,76018.2,35.6,0.67472,0.00015,18.80039]
[1776609623490,44.86,76016.78,35.6,0.6745,0.00015,18.80534]
[1776609624157,44.86,76016.78,35.6,0.6745,0.00015,18.80534]
[1776609624498,44.87,76016.82,35.6,0.6745,0.00015,18.80534]
[1776609629173,44.87,76014.37,35.6,0.6741,0.00015,18.81417]
[1776609629469,44.87,76014.37,35.6,0.6741,0.00015,18.81417]
[1776609629532,44.87,76009.64,35.6,0.67337,0.00015,18.83024]
[1776609630539,44.88,76006.14,35.6,0.67282,0.00015,18.8421]
[1776609631546,44.88,76000.68,35.6,0.67201,0.00015,18.85596]
[1776609633560,44.88,76006.11,35.6,0.67284,0.00015,18.83797]
[1776609636582,44.88,76002.59,35.6,0.67228,0.00015,18.85005]
[1776609637588,44.88,75998.46,35.6,0.67164,0.00015,18.86392]
[1776609638596,44.89,75995.71,35.6,0.67121,0.00015,18.87315]
[1776609640610,44.89,75991.74,35.6,0.67059,0.00015,18.88645]
[1776609641315,44.89,75991.74,35.6,0.67059,0.00015,18.88645]
[1776609641653,44.89,75991.74,35.6,0.67059,0.00015,18.88645]
[1776609641736,44.89,76001.32,35.6,0.67207,0.00015,18.85465]
[1776609642624,44.89,76006.93,35.6,0.67293,0.00015,18.83596]
[1776609646809,44.89,76008.63,35.6,0.67318,0.00015,18.83056]
[1776609648665,44.9,76015.89,35.6,0.67428,0.00015,18.80642]
[1776609654708,44.91,76018.01,35.6,0.67458,0.00015,18.80003]
[1776609659743,44.91,76020.28,35.6,0.6749,0.00015,18.79301]
[1776609661539,44.92,76021.74,35.6,0.67511,0.00015,18.7882]
[1776609661757,44.92,76013.16,35.6,0.67379,0.00015,18.81734]
[1776609662764,44.92,76007.45,35.6,0.67291,0.00015,18.83663]
[1776609667799,44.93,76006.34,35.6,0.67271,0.00015,18.84086]
[1776609669813,44.93,76001.87,35.6,0.67202,0.00015,18.856]
[1776609671006,44.93,76002.62,35.6,0.67213,0.00015,18.85359]
[1776609671388,44.93,76002.62,35.6,0.67213,0.00015,18.85359]
[1776609680030,44.94,75999.17,35.6,0.67157,0.00015,18.86567]
[1776609680118,44.94,75999.02,35.6,0.67154,0.00015,18.86638]
[1776609682904,44.94,76002.15,35.6,0.67202,0.00015,18.8561]
[1776609683911,44.94,75992.43,35.6,0.67051,0.00015,18.88843]
[1776609687939,44.95,75987.82,35.6,0.66979,0.00015,18.90384]
[1776609692973,44.95,75988.06,35.6,0.66985,0.00015,18.89873]
[1776609694064,44.95,75988.06,35.6,0.66985,0.00015,18.89873]
[1776609694140,44.95,75987.99,35.6,0.66984,0.00015,18.89901]
[1776609694994,44.95,76000.43,35.6,0.67176,0.00015,18.85787]
[1776609696828,44.95,76001.73,35.6,0.67195,0.00015,18.85366]
[1776609697465,44.95,76001.73,35.6,0.67195,0.00015,18.85366]
[1776609697482,44.95,76001.39,35.6,0.6719,0.00015,18.85487]
[1776609698015,44.95,75998.4,35.6,0.67144,0.00015,18.86481]
[1776609701753,44.95,75997.02,35.6,0.67122,0.00015,18.86954]
[1776609706071,44.96,75992.67,35.6,0.67053,0.00015,18.88435]
[1776609711106,44.96,75989.66,35.6,0.67006,0.00015,18.8945]
[1776609716140,44.96,75989.67,35.6,0.67005,0.00015,18.89468]
[1776609720169,44.97,75992.57,35.6,0.67049,0.00015,18.88529]
[1776609725204,44.97,75993.19,35.6,0.67057,0.00015,18.88353]
[1776609729232,44.97,75990.17,35.6,0.67009,0.00015,18.89373]
[1776609732697,44.98,75988.19,35.6,0.66978,0.00015,18.90035]
[1776609732876,44.98,75987.63,35.6,0.6697,0.00015,18.90224]
[1776609743330,44.98,75984.75,35.6,0.66923,0.00015,18.91217]
[1776609744337,44.98,75980.77,35.6,0.66861,0.00015,18.92523]
[1776609748673,44.98,75981.95,35.6,0.66879,0.00015,18.92144]
[1776609748774,44.98,75981.95,35.6,0.66879,0.00015,18.9215]
[1776609749372,44.98,75990.4,35.6,0.67009,0.00015,18.8938]
[1776609750463,44.98,75990.4,35.6,0.67009,0.00015,18.8938]
[1776609750564,44.99,75988.72,35.6,0.66983,0.00015,18.89938]
[1776609751386,44.99,75982.12,35.6,0.66884,0.00015,18.91659]
[1776609757427,44.99,75980.73,35.6,0.66862,0.00015,18.92133]
[1776609762464,44.99,75980.73,35.6,0.66861,0.00015,18.92149]
[1776609767498,44.99,75981.73,35.6,0.66876,0.00015,18.91838]
[1776609774548,45.0,75981.62,35.6,0.66873,0.00015,18.91899]
[1776609779583,45.0,75981.22,35.6,0.66866,0.00015,18.92047]
[1776609785627,45.0,75981.65,35.6,0.66872,0.00015,18.91928]
[1776609790662,45.0,75981.24,35.6,0.66865,0.00015,18.9208]
[1776609795697,45.01,75979.47,35.6,0.66837,0.00015,18.92674]
[1776609803754,45.01,75979.81,35.6,0.66841,0.00015,18.92588]
[1776609809797,45.01,75978.94,35.6,0.66826,0.00015,18.92893]
[1776609815839,45.02,75981.74,35.6,0.66871,0.00015,18.91553]
[1776609819302,45.02,75981.7,35.6,0.6687,0.00015,18.91579]
[1776609819867,45.02,75993.71,35.6,0.67055,0.00015,18.87639]
[1776609820874,45.02,76000.99,35.6,0.67167,0.00015,18.85237]
[1776609822888,45.02,75996.57,35.6,0.67098,0.00015,18.86719]
[1776609827923,45.03,75999.32,35.6,0.67139,0.00015,18.85845]
[1776609829938,45.03,76002.24,35.6,0.67183,0.00015,18.84892]
[1776609834972,45.03,76004.94,35.6,0.67223,0.00015,18.84036]
[1776609840024,45.04,76002.67,35.6,0.67187,0.00015,18.8483]
[1776609847060,45.04,76002.59,35.6,0.67183,0.00015,18.84903]
[1776609850340,45.05,76005.32,35.6,0.67224,0.00015,18.84019]
[1776609851738,45.05,76005.32,35.6,0.67224,0.00015,18.84019]
[1776609851914,45.05,76005.32,35.6,0.67224,0.00015,18.84019]
[1776609852009,45.05,76005.34,35.6,0.67224,0.00015,18.84019]
[1776609852095,45.05,76009.45,35.6,0.67287,0.00015,18.82648]
[1776609853101,45.05,76012.52,35.6,0.67334,0.00015,18.81628]
[1776609858137,45.05,76012.67,35.6,0.67335,0.00015,18.81618]
[1776609863296,45.06,76014.8,35.6,0.67366,0.00015,18.80937]
[1776609864179,45.06,76010.46,35.6,0.67299,0.00015,18.82407]
[1776609871228,45.07,76010.29,35.6,0.67297,0.00015,18.82066]
[1776609877270,45.07,76009.62,35.6,0.67284,0.00015,18.82343]
[1776609882305,45.08,76009.52,35.6,0.67281,0.00015,18.82415]
[1776609887564,45.08,76008.5,35.6,0.67264,0.00015,18.82786]
[1776609893382,45.09,76012.21,35.6,0.67319,0.00015,18.81603]
[1776609898417,45.1,76014.15,35.6,0.67347,0.00015,18.80998]
[1776609903452,45.1,76012.48,35.6,0.67319,0.00015,18.81601]
[1776609908486,45.11,76013.23,35.6,0.67329,0.00015,18.81393]
[1776609913870,45.11,76013.29,35.6,0.67328,0.00015,18.81407]
[1776609913959,45.11,76013.29,35.6,0.67328,0.00015,18.81407]
[1776609914052,45.11,76013.8,35.6,0.67336,0.00015,18.81245]
[1776609914529,45.11,76003.95,35.6,0.67184,0.00015,18.84534]
[1776609919564,45.12,76002.94,35.6,0.67168,0.00015,18.84896]
[1776609924598,45.12,76002.74,35.6,0.67163,0.00015,18.84987]
[1776609927620,45.12,75996.86,35.6,0.67072,0.00015,18.86945]
[1776609928277,45.12,75996.86,35.6,0.67072,0.00015,18.86945]
[1776609928707,45.12,75987.22,35.6,0.66924,0.00015,18.90112]
[1776609929634,45.12,75983.61,35.6,0.66868,0.00015,18.91291]
[1776609931673,45.12,75983.67,35.6,0.66869,0.00015,18.91271]
[1776609932655,45.12,75980.97,35.6,0.66831,0.00015,18.917]
[1776609933492,45.12,75980.97,35.6,0.66831,0.00015,18.917]
[1776609933662,45.12,75984.91,35.6,0.66891,0.00015,18.90416]
[1776609934669,45.12,75991.23,35.6,0.66989,0.00015,18.88349]
[1776609939706,45.12,75991.73,35.6,0.66996,0.00015,18.88196]
[1776609941720,45.12,75995.87,35.6,0.67059,0.00015,18.86839]
[1776609946755,45.13,75993.53,35.6,0.67023,0.00015,18.8762]
[1776609951790,45.13,75993.01,35.6,0.67015,0.00015,18.87798]
[1776609953804,45.13,75996.14,35.6,0.67063,0.00015,18.86773]
[1776609958841,45.13,75997.15,35.6,0.67078,0.00015,18.86454]
[1776609960148,45.13,75997.15,35.6,0.67078,0.00015,18.86454]
[1776609960933,45.13,75997.15,35.6,0.67078,0.00015,18.86454]
[1776609961034,45.13,76002.88,35.6,0.67165,0.00015,18.84567]
[1776609962105,45.13,76009.4,35.6,0.67265,0.00015,18.82406]
[1776609962869,45.13,76020.99,35.6,0.67442,0.00015,18.78535]
[1776609963948,45.13,76020.99,35.6,0.67442,0.00015,18.78535]
[1776609964040,45.13,76024.63,35.6,0.67498,0.00015,18.77304]
[1776609965101,45.13,76024.63,35.6,0.67498,0.00015,18.77304]
[1776609965890,45.13,76027.34,35.6,0.6754,0.00015,18.76379]
[1776609967904,45.13,76030.1,35.6,0.67583,0.00015,18.75436]
[1776609970925,45.13,76037.98,35.6,0.67704,0.00015,18.72747]
[1776609973946,45.12,76040.77,35.6,0.67747,0.00015,18.71769]
[1776609977974,45.12,76043.78,35.6,0.67795,0.00015,18.70692]
[1776609979988,45.11,76063.15,35.6,0.68091,0.00015,18.63975]
[1776609980995,45.11,76064.04,35.6,0.68105,0.00015,18.63654]
[1776609982938,45.11,76065.09,35.6,0.68121,0.00015,18.63277]
[1776609983009,45.11,76070.19,35.6,0.68199,0.00015,18.61486]
[1776609984017,45.11,76075.59,35.6,0.68281,0.00015,18.59584]
[1776609986194,45.11,76077.81,35.6,0.68315,0.00015,18.58789]
[1776609987038,45.11,76074.96,35.6,0.68272,0.00015,18.59783]
[1776609989051,45.11,76079.79,35.6,0.68346,0.00015,18.5807]
[1776609992195,45.1,76079.28,35.6,0.68342,0.00015,18.57777]
[1776609993080,45.1,76079.33,35.6,0.68343,0.00015,18.57754]
[1776609998127,45.1,76076.43,35.6,0.683,0.00015,18.58747]
[1776609999134,45.1,76073.75,35.6,0.6826,0.00015,18.59682]
[1776610004169,45.1,76078.48,35.6,0.68333,0.00015,18.57986]
[1776610012225,45.09,76076.33,35.6,0.68302,0.00015,18.58694]
[1776610017260,45.09,76077.87,35.6,0.68327,0.00015,18.58123]
[1776610022295,45.08,76079.01,35.6,0.68345,0.00015,18.57693]
[1776610026322,45.08,76081.82,35.6,0.68389,0.00015,18.5668]
[1776610031358,45.08,76082.31,35.6,0.68397,0.00015,18.56483]
[1776610037400,45.07,76082.21,35.6,0.68397,0.00015,18.5649]
[1776610042434,45.07,76082.31,35.6,0.68399,0.00015,18.56424]
[1776610047470,45.07,76086.86,35.6,0.68469,0.00015,18.54787]
[1776610048480,45.07,76091.52,35.6,0.6854,0.00015,18.53127]
[1776610052027,45.07,76092.13,35.6,0.68549,0.00015,18.52906]
[1776610052193,45.07,76092.13,35.6,0.68549,0.00015,18.52906]
[1776610052437,45.07,76093.48,35.6,0.68573,0.00015,18.51966]
[1776610052505,45.07,76096.14,35.6,0.68613,0.00015,18.51016]
[1776610055527,45.07,76107.35,35.6,0.68782,0.00015,18.46993]
[1776610056714,45.07,76109.96,35.6,0.68821,0.00015,18.46055]
[1776610057495,45.07,76109.96,35.6,0.68821,0.00015,18.46055]
[1776610057541,45.07,76132.9,35.6,0.69165,0.00015,18.37709]
[1776610058548,45.07,76135.64,35.6,0.69206,0.00015,18.36699]
[1776610060562,45.07,76132.88,35.6,0.69165,0.00015,18.37699]
[1776610062576,45.06,76130.45,35.6,0.6913,0.00015,18.38575]
[1776610067611,45.06,76134.15,35.6,0.69186,0.00015,18.3718]
[1776610068618,45.06,76137.99,35.6,0.69244,0.00015,18.35762]
[1776610069625,45.06,76143.77,35.6,0.6933,0.00015,18.33624]
[1776610070631,45.06,76152.45,35.6,0.6946,0.00015,18.30399]
[1776610071639,45.06,76150.05,35.6,0.69425,0.00015,18.31286]
[1776610073052,45.06,76150.05,35.6,0.69425,0.00015,18.31286]
[1776610073126,45.06,76147.67,35.6,0.69389,0.00015,18.32164]
[1776610074181,45.06,76158.92,35.6,0.69557,0.00015,18.27972]
[1776610074660,45.06,76158.61,35.6,0.69553,0.00015,18.28086]
[1776610077144,45.06,76159.87,35.6,0.69571,0.00015,18.27612]
[1776610077682,45.06,76162.81,35.6,0.69615,0.00015,18.26509]
[1776610078687,45.05,76172.74,35.6,0.69763,0.00015,18.2276]
[1776610081792,45.05,76171.65,35.6,0.69749,0.00015,18.23129]
[1776610082716,45.05,76162.63,35.6,0.69615,0.00015,18.26507]
[1776610086205,45.05,76160.49,35.6,0.69584,0.00015,18.27282]
[1776610086744,45.04,76157.3,35.6,0.69538,0.00015,18.28447]
[1776610091779,45.04,76156.04,35.6,0.69522,0.00015,18.28842]
[1776610093550,45.03,76156.08,35.6,0.69523,0.00015,18.28812]
[1776610094801,45.03,76139.39,35.6,0.69275,0.00015,18.34976]
[1776610095808,45.03,76138.48,35.6,0.69262,0.00015,18.35309]
[1776610099836,45.03,76134.24,35.6,0.69199,0.00015,18.3684]
[1776610102858,45.03,76138.47,35.6,0.69263,0.00015,18.35269]
[1776610104872,45.03,76143.23,35.6,0.69335,0.00015,18.33505]
[1776610105878,45.02,76149.61,35.6,0.6943,0.00015,18.31121]
[1776610107148,45.02,76149.61,35.6,0.6943,0.00015,18.31121]
[1776610107200,45.02,76149.61,35.6,0.6943,0.00015,18.31121]
[1776610107247,45.02,76149.93,35.6,0.69436,0.00015,18.30986]
[1776610107892,45.02,76158.11,35.6,0.69558,0.00015,18.27921]
[1776610112927,45.01,76157.16,35.6,0.6955,0.00015,18.27749]
[1776610113935,45.01,76154.48,35.6,0.69511,0.00015,18.28737]
[1776610115192,45.01,76154.48,35.6,0.69511,0.00015,18.28737]
[1776610115293,45.01,76153.97,35.6,0.69503,0.00015,18.28913]
[1776610120983,45.0,76154.0,35.6,0.69507,0.00015,18.28824]
[1776610123732,45.0,76152.14,35.6,0.6948,0.00015,18.29492]
[1776610123940,45.0,76152.14,35.6,0.6948,0.00015,18.29492]
[1776610124192,45.0,76152.14,35.6,0.6948,0.00015,18.29492]
[1776610124279,45.0,76144.82,35.6,0.69371,0.00015,18.32201]
[1776610128033,44.99,76148.02,35.6,0.69421,0.00015,18.3095]
[1776610133068,44.99,76150.05,35.6,0.69454,0.00015,18.30126]
[1776610137097,44.98,76154.83,35.6,0.69528,0.00015,18.28289]
[1776610141125,44.98,76151.94,35.6,0.69486,0.00015,18.29321]
[1776610142131,44.98,76141.86,35.6,0.69336,0.00015,18.33056]
[1776610145153,44.97,76138.66,35.6,0.6929,0.00015,18.34195]
[1776610146160,44.97,76133.74,35.6,0.69216,0.00015,18.36011]
[1776610147209,44.97,76133.74,35.6,0.69216,0.00015,18.36011]
[1776610147218,44.97,76133.46,35.6,0.69212,0.00015,18.36113]
[1776610151195,44.97,76120.02,35.6,0.69011,0.00015,18.41036]
[1776610152202,44.97,76121.26,35.6,0.69029,0.00015,18.40597]
[1776610153209,44.97,76124.1,35.6,0.69071,0.00015,18.39567]
[1776610156230,44.98,76117.2,35.6,0.68966,0.00015,18.42116]
[1776610157237,44.98,76122.53,35.6,0.69046,0.00015,18.40184]
[1776610160257,44.98,76127.01,35.6,0.69112,0.00015,18.3858]
[1776610164133,44.98,76129.13,35.6,0.69144,0.00015,18.37792]
[1776610164285,44.98,76133.33,35.6,0.69207,0.00015,18.36244]
[1776610165293,44.98,76140.3,35.6,0.69312,0.00015,18.3367]
[1776610169320,44.98,76144.19,35.6,0.6937,0.00015,18.3222]
[1776610171335,44.98,76138.15,35.6,0.69284,0.00015,18.33977]
[1776610172639,44.98,76136.12,35.6,0.69253,0.00015,18.34726]
[1776610173349,44.98,76124.31,35.6,0.69076,0.00015,18.39066]
[1776610174355,44.98,76123.73,35.6,0.69068,0.00015,18.39273]
[1776610176349,44.98,76123.73,35.6,0.69068,0.00015,18.39273]
[1776610176460,44.97,76131.86,35.6,0.6919,0.00015,18.3628]
[1776610177377,44.97,76148.83,35.6,0.69445,0.00015,18.29985]
[1776610178384,44.97,76148.18,35.6,0.69435,0.00015,18.30219]
[1776610181700,44.97,76145.78,35.6,0.694,0.00015,18.31096]
[1776610181779,44.97,76143.92,35.6,0.69372,0.00015,18.31778]
[1776610182412,44.97,76137.04,35.6,0.6927,0.00015,18.34317]
[1776610184362,44.97,76133.95,35.6,0.69224,0.00015,18.35458]
[1776610189480,44.97,76137.15,35.6,0.69272,0.00015,18.34271]
[1776610194514,44.97,76135.76,35.6,0.69251,0.00015,18.34782]
[1776610196531,44.97,76131.62,35.6,0.69189,0.00015,18.36306]
[1776610200557,44.97,76126.86,35.6,0.69118,0.00015,18.38046]
[1776610201564,44.97,76131.14,35.6,0.69182,0.00015,18.36471]
[1776610202657,44.97,76135.29,35.6,0.69245,0.00015,18.34935]
[1776610208613,44.97,76137.12,35.6,0.69272,0.00015,18.34253]
[1776610211845,44.97,76137.92,35.6,0.69284,0.00015,18.33955]
[1776610211867,44.97,76137.85,35.6,0.69283,0.00015,18.3398]
[1776610213412,44.97,76137.39,35.6,0.69277,0.00015,18.34149]
[1776610213648,44.96,76136.71,35.6,0.69266,0.00015,18.34399]
[1776610214654,44.96,76130.83,35.6,0.69178,0.00015,18.36566]
[1776610218108,44.96,76131.17,35.6,0.69184,0.00015,18.36434]
[1776610218153,44.96,76130.8,35.6,0.69178,0.00015,18.36567]
[1776610218452,44.96,76130.8,35.6,0.69178,0.00015,18.36567]
[1776610218695,44.96,76130.8,35.6,0.69178,0.00015,18.36567]
[1776610220548,44.96,76130.97,35.6,0.69181,0.00015,18.36501]
[1776610220697,44.96,76134.62,35.6,0.69236,0.00015,18.35153]
[1776610223718,44.96,76139.99,35.6,0.69317,0.00015,18.3316]
[1776610224732,44.96,76139.99,35.6,0.69317,0.00015,18.3316]
[1776610224875,44.96,76141.13,35.6,0.69334,0.00015,18.32726]
[1776610225731,44.96,76144.77,35.6,0.69389,0.00015,18.31355]
[1776610227746,44.96,76150.68,35.6,0.69479,0.00015,18.29116]
[1776610230481,44.95,76152.37,35.6,0.69506,0.00015,18.2845]
[1776610230691,44.95,76152.37,35.6,0.69506,0.00015,18.2845]
[1776610230939,44.95,76152.37,35.6,0.69506,0.00015,18.2845]
[1776610231712,44.95,76153.37,35.6,0.69525,0.00015,18.27598]
[1776610231774,44.95,76156.89,35.6,0.69578,0.00015,18.26263]
[1776610233790,44.94,76161.93,35.6,0.69654,0.00015,18.2434]
[1776610236757,44.94,76164.33,35.6,0.69691,0.00015,18.23409]
[1776610241680,44.94,76163.8,35.6,0.69685,0.00015,18.23546]
[1776610241984,44.93,76154.64,35.6,0.69549,0.00015,18.26975]
[1776610246881,44.93,76162.41,35.6,0.69668,0.00015,18.23986]
[1776610251916,44.92,76166.06,35.6,0.69724,0.00015,18.22549]
[1776610256736,44.92,76166.76,35.6,0.69736,0.00015,18.22239]
[1776610258473,44.92,76166.88,35.6,0.69738,0.00015,18.22183]
[1776610263161,44.91,76160.33,35.6,0.69643,0.00015,18.24587]
[1776610264258,44.91,76156.29,35.6,0.69584,0.00015,18.26092]
[1776610265010,44.91,76161.8,35.6,0.69666,0.00015,18.24007]
[1776610266690,44.91,76162.8,35.6,0.69682,0.00015,18.23618]
[1776610269039,44.9,76159.98,35.6,0.69641,0.00015,18.24648]
[1776610269545,44.9,76159.98,35.6,0.69641,0.00015,18.24648]
[1776610270045,44.9,76149.87,35.6,0.6949,0.00015,18.28432]
[1776610271054,44.9,76147.3,35.6,0.69452,0.00015,18.2938]
[1776610274074,44.9,76150.36,35.6,0.69499,0.00015,18.28202]
[1776610279109,44.89,76150.51,35.6,0.69503,0.00015,18.28092]
[1776610281236,44.89,76150.1,35.6,0.69498,0.00015,18.28234]
[1776610281313,44.89,76146.07,35.6,0.69438,0.00015,18.29728]
[1776610281820,44.89,76146.07,35.6,0.69438,0.00015,18.29728]
[1776610282130,44.89,76142.09,35.6,0.69378,0.00015,18.31214]
[1776610283137,44.89,76148.87,35.6,0.69479,0.00015,18.28689]
[1776610288258,44.89,76151.18,35.6,0.69515,0.00015,18.27794]
[1776610288359,44.89,76146.58,35.6,0.69446,0.00015,18.29518]
[1776610290186,44.89,76151.58,35.6,0.69522,0.00015,18.27624]
[1776610295223,44.88,76149.89,35.6,0.69502,0.00015,18.27737]
[1776610298244,44.88,76146.62,35.6,0.69455,0.00015,18.28925]
[1776610300085,44.87,76145.66,35.6,0.69441,0.00015,18.2927]
[1776610300136,44.87,76145.66,35.6,0.69441,0.00015,18.2927]
[1776610300258,44.87,76142.51,35.6,0.69394,0.00015,18.30431]
[1776610301489,44.87,76132.35,35.6,0.69242,0.00015,18.34204]
[1776610302272,44.87,76129.78,35.6,0.69203,0.00015,18.35152]
[1776610304251,44.87,76127.76,35.6,0.69173,0.00015,18.35895]
[1776610306719,44.87,76125.48,35.6,0.69139,0.00015,18.36727]
[1776610307307,44.87,76127.59,35.6,0.69171,0.00015,18.35947]
[1776610309380,44.87,76129.26,35.6,0.69196,0.00015,18.35328]
[1776610310328,44.87,76136.62,35.6,0.69306,0.00015,18.32602]
[1776610311335,44.87,76132.58,35.6,0.69246,0.00015,18.34099]
[1776610312342,44.87,76128.69,35.6,0.69187,0.00015,18.35535]
[1776610317377,44.87,76127.3,35.6,0.69167,0.00015,18.36037]
[1776610320398,44.87,76129.84,35.6,0.69205,0.00015,18.35094]
[1776610321405,44.87,76126.44,35.6,0.69154,0.00015,18.36347]
[1776610327447,44.87,76126.16,35.6,0.69151,0.00015,18.36434]
[1776610329461,44.87,76128.95,35.6,0.69192,0.00015,18.35411]
[1776610332482,44.87,76131.68,35.6,0.69233,0.00015,18.344]
[1776610336510,44.87,76125.39,35.6,0.69139,0.00015,18.36721]
[1776610340538,44.87,76122.78,35.6,0.69099,0.00015,18.37687]
[1776610342824,44.87,76121.21,35.6,0.69075,0.00015,18.38279]
[1776610342888,44.87,76121.21,35.6,0.69075,0.00015,18.38279]
[1776610342953,44.87,76111.75,35.6,0.68931,0.00015,18.41766]
[1776610343559,44.87,76085.76,35.6,0.68538,0.00015,18.51151]
[1776610345084,44.87,76086.2,35.6,0.68545,0.00015,18.51]
[1776610346993,44.87,76086.16,35.6,0.68544,0.00015,18.51015]
[1776610352388,44.88,76086.58,35.6,0.6855,0.00015,18.50883]
[1776610356695,44.88,76088.98,35.6,0.68589,0.00015,18.49586]
[1776610356796,44.88,76088.41,35.6,0.6858,0.00015,18.49799]
[1776610358604,44.88,76088.38,35.6,0.68579,0.00015,18.4981]
[1776610359677,44.88,76092.04,35.6,0.68634,0.00015,18.48506]
[1776610365719,44.88,76091.35,35.6,0.68622,0.00015,18.48787]
[1776610366584,44.88,76091.35,35.6,0.68622,0.00015,18.48787]
[1776610366726,44.88,76086.23,35.6,0.68545,0.00015,18.50627]
[1776610371743,44.89,76088.38,35.6,0.68576,0.00015,18.49874]
[1776610371937,44.89,76088.38,35.6,0.68576,0.00015,18.49874]
[1776610372188,44.89,76088.38,35.6,0.68576,0.00015,18.49874]
[1776610372263,44.89,76088.44,35.6,0.68577,0.00015,18.49861]
[1776610377811,44.89,76088.11,35.6,0.68571,0.00015,18.50006]
[1776610380832,44.89,76083.83,35.6,0.68506,0.00015,18.5155]
[1776610385867,44.89,76082.79,35.6,0.68489,0.00015,18.51937]
[1776610389489,44.89,76079.69,35.6,0.68442,0.00015,18.5305]
[1776610389894,44.89,76074.74,35.6,0.68366,0.00015,18.54811]
[1776610392485,44.89,76068.61,35.6,0.68273,0.00015,18.56979]
[1776610393015,44.89,76062.22,35.6,0.68176,0.00015,18.59227]
[1776610393923,44.89,76054.63,35.6,0.6806,0.00015,18.61881]
[1776610398958,44.89,76062.59,35.6,0.68183,0.00015,18.59063]
[1776610403993,44.89,76063.74,35.6,0.68201,0.00015,18.58638]
[1776610406007,44.89,76067.19,35.6,0.68254,0.00015,18.57413]
[1776610409295,44.89,76071.61,35.6,0.68322,0.00015,18.55841]
[1776610412049,44.89,76078.52,35.6,0.6843,0.00015,18.52927]
[1776610415070,44.89,76081.43,35.6,0.68475,0.00015,18.51892]
[1776610420105,44.89,76082.09,35.6,0.68484,0.00015,18.51664]
[1776610425140,44.89,76072.51,35.6,0.68338,0.00015,18.55076]
[1776610426146,44.89,76068.2,35.6,0.68273,0.00015,18.56599]
[1776610431182,44.89,76068.4,35.6,0.68276,0.00015,18.56515]
[1776610438100,44.88,76069.12,35.6,0.68288,0.00015,18.5625]
[1776610439240,44.88,76073.96,35.6,0.68362,0.00015,18.54527]
[1776610444275,44.88,76071.4,35.6,0.68323,0.00015,18.55428]
[1776610445507,44.88,76057.87,35.6,0.68117,0.00015,18.60189]
[1776610446289,44.88,76055.51,35.6,0.68081,0.00015,18.61008]
[1776610451324,44.88,76051.72,35.6,0.68025,0.00015,18.62295]
[1776610456358,44.87,76048.66,35.6,0.67979,0.00015,18.63325]
[1776610457429,44.87,76048.66,35.6,0.67979,0.00015,18.63325]
[1776610457444,44.87,76048.66,35.6,0.67979,0.00015,18.63325]
[1776610457557,44.87,76048.32,35.6,0.67974,0.00015,18.63435]
[1776610457768,44.87,76048.32,35.6,0.67974,0.00015,18.63435]
[1776610458373,44.87,76034.69,35.6,0.67765,0.00015,18.68157]
[1776610459380,44.87,76030.48,35.6,0.67701,0.00015,18.69606]
[1776610464415,44.87,76030.8,35.6,0.67705,0.00015,18.69502]
[1776610466275,44.87,76031.29,35.6,0.67713,0.00015,18.69336]
[1776610466429,44.87,76031.46,35.6,0.67715,0.00015,18.6928]
[1776610466784,44.87,76031.46,35.6,0.67715,0.00015,18.6928]
[1776610467282,44.87,76031.46,35.6,0.67715,0.00015,18.6928]
[1776610467482,44.87,76031.46,35.6,0.67715,0.00015,18.6928]
[1776610467547,44.87,76031.63,35.6,0.67718,0.00015,18.69224]
[1776610467764,44.87,76031.63,35.6,0.67718,0.00015,18.69224]
[1776610468442,44.88,76031.92,35.6,0.67722,0.00015,18.69127]
[1776610471455,44.88,76031.64,35.6,0.67717,0.00015,18.69228]
[1776610474585,44.88,76030.76,35.6,0.67707,0.00015,18.69085]
[1776610475492,44.88,76026.89,35.6,0.67647,0.00015,18.70415]
[1776610477506,44.88,76024.16,35.6,0.67605,0.00015,18.71351]
[1776610482541,44.88,76024.31,35.6,0.67607,0.00015,18.71303]
[1776610484555,44.88,76027.71,35.6,0.67659,0.00015,18.70143]
[1776610485562,44.88,76024.47,35.6,0.67609,0.00015,18.71252]
[1776610490597,44.88,76025.6,35.6,0.67627,0.00015,18.70868]
[1776610496638,44.88,76024.54,35.6,0.6761,0.00015,18.71234]
[1776610498383,44.88,76023.06,35.6,0.67587,0.00015,18.71739]
[1776610498653,44.88,76017.08,35.6,0.67495,0.00015,18.73772]
[1776610501972,44.88,76016.27,35.6,0.67481,0.00015,18.74089]
[1776610502681,44.89,76016.3,35.6,0.67481,0.00015,18.74093]
[1776610507716,44.9,76016.23,35.6,0.67477,0.00015,18.74189]
[1776610509199,44.9,76016.23,35.6,0.67477,0.00015,18.74189]
[1776610509251,44.9,76016.43,35.6,0.67479,0.00015,18.7415]
[1776610510737,44.9,76009.51,35.6,0.67371,0.00015,18.76501]
[1776610512751,44.9,76005.3,35.6,0.67305,0.00015,18.77941]
[1776610514468,44.9,76005.3,35.6,0.67305,0.00015,18.77941]
[1776610514569,44.91,76012.03,35.6,0.67408,0.00015,18.75699]
[1776610514765,44.91,76019.88,35.6,0.67529,0.00015,18.73042]
[1776610516779,44.91,76016.44,35.6,0.67476,0.00015,18.74217]
[1776610521814,44.92,76017.42,35.6,0.67488,0.00015,18.73958]
[1776610523828,44.92,76021.42,35.6,0.67548,0.00015,18.72631]
[1776610525016,44.92,76021.42,35.6,0.67548,0.00015,18.72631]
[1776610525842,44.92,76029.31,35.6,0.67668,0.00015,18.69965]
[1776610531884,44.93,76031.06,35.6,0.67696,0.00015,18.68962]
[1776610536919,44.94,76031.13,35.6,0.67695,0.00015,18.68987]
[1776610542961,44.94,76028.96,35.6,0.67662,0.00015,18.69725]
[1776610549412,44.93,76028.28,35.6,0.67652,0.00015,18.69951]
[1776610550010,44.94,76021.69,35.6,0.6755,0.00015,18.72209]
[1776610555045,44.95,76019.07,35.6,0.67507,0.00015,18.73171]
[1776610560638,44.95,76017.9,35.6,0.67486,0.00015,18.73623]
[1776610566123,44.96,76018.0,35.6,0.67484,0.00015,18.73688]
[1776610571768,44.97,76018.03,35.6,0.67484,0.00015,18.73687]
[1776610576935,44.97,76016.06,35.6,0.67453,0.00015,18.74375]
[1776610577200,44.97,76023.29,35.6,0.67564,0.00015,18.71925]
[1776610578207,44.97,76031.65,35.6,0.67692,0.00015,18.69076]
[1776610578850,44.97,76031.65,35.6,0.67692,0.00015,18.69076]
[1776610578935,44.97,76031.65,35.6,0.67692,0.00015,18.69076]
[1776610579214,44.97,76043.69,35.6,0.67877,0.00015,18.64926]
[1776610580221,44.97,76046.19,35.6,0.67916,0.00015,18.64052]
[1776610581456,44.97,76046.19,35.6,0.67916,0.00015,18.64052]
[1776610581503,44.96,76046.39,35.6,0.67919,0.00015,18.63975]
[1776610583660,44.96,76047.6,35.6,0.67938,0.00015,18.63545]
[1776610584249,44.96,76069.37,35.6,0.68271,0.00015,18.55919]
[1776610585256,44.96,76073.42,35.6,0.68333,0.00015,18.54486]
[1776610587269,44.96,76076.65,35.6,0.68382,0.00015,18.53337]
[1776610588277,44.96,76072.92,35.6,0.68325,0.00015,18.54655]
[1776610593312,44.96,76072.7,35.6,0.68326,0.00015,18.54261]
[1776610600361,44.96,76072.04,35.6,0.68317,0.00015,18.54473]
[1776610602376,44.95,76068.33,35.6,0.68261,0.00015,18.55775]
[1776610607417,44.95,76069.8,35.6,0.68284,0.00015,18.55235]
[1776610610438,44.95,76072.85,35.6,0.68331,0.00015,18.54148]
[1776610615473,44.95,76074.85,35.6,0.68361,0.00015,18.53429]
[1776610621515,44.95,76075.09,35.6,0.68366,0.00015,18.5333]
[1776610626550,44.95,76064.43,35.6,0.68204,0.00015,18.57078]
[1776610626909,44.95,76064.43,35.6,0.68204,0.00015,18.57078]
[1776610627557,44.95,76057.86,35.6,0.68104,0.00015,18.59375]
[1776610630578,44.94,76054.13,35.6,0.68048,0.00015,18.60658]
[1776610633599,44.94,76049.79,35.6,0.67982,0.00015,18.62151]
[1776610636620,44.94,76045.97,35.6,0.67925,0.00015,18.63456]
[1776610639008,44.94,76044.3,35.6,0.67899,0.00015,18.64032]
[1776610639641,44.94,76042.73,35.6,0.67875,0.00015,18.6458]
[1776610641655,44.94,76039.8,35.6,0.67829,0.00015,18.65601]
[1776610643010,44.94,76040.95,35.6,0.67847,0.00015,18.65209]
[1776610643668,44.94,76039.21,35.6,0.6782,0.00015,18.65813]
[1776610645452,44.94,76039.07,35.6,0.67818,0.00015,18.65865]
[1776610645683,44.94,76041.26,35.6,0.67851,0.00015,18.65114]
[1776610649016,44.94,76038.87,35.6,0.67814,0.00015,18.65951]
[1776610649710,44.95,76038.47,35.6,0.67808,0.00015,18.66093]
[1776610650028,44.95,76038.47,35.6,0.67808,0.00015,18.66093]
[1776610650718,44.95,76038.43,35.6,0.67807,0.00015,18.6611]
[1776610652733,44.95,76035.94,35.6,0.67772,0.00015,18.66518]
[1776610652983,44.95,76035.94,35.6,0.67772,0.00015,18.66518]
[1776610653032,44.95,76035.94,35.6,0.67772,0.00015,18.66518]
[1776610653740,44.95,76024.93,35.6,0.67603,0.00015,18.70287]
[1776610657620,44.95,76025.95,35.6,0.67618,0.00015,18.69939]
[1776610657768,44.95,76022.09,35.6,0.67559,0.00015,18.71252]
[1776610660788,44.95,76015.16,35.6,0.6745,0.00015,18.73645]
[1776610662344,44.95,76013.47,35.6,0.67424,0.00015,18.74228]
[1776610662803,44.96,76013.36,35.6,0.67422,0.00015,18.74278]
[1776610666317,44.96,76012.2,35.6,0.67402,0.00015,18.74707]
[1776610666726,44.96,76012.2,35.6,0.67402,0.00015,18.74707]
[1776610676046,44.97,76012.13,35.6,0.67398,0.00015,18.74793]
[1776610682627,44.98,76011.89,35.6,0.67389,0.00015,18.75001]
[1776610682957,44.99,76014.27,35.6,0.67425,0.00015,18.74226]
[1776610683058,44.99,76014.99,35.6,0.67436,0.00015,18.73984]
[1776610683951,44.99,76024.74,35.6,0.67585,0.00015,18.70696]
[1776610686470,44.99,76023.13,35.6,0.6756,0.00015,18.71251]
[1776610687080,44.99,76025.48,35.6,0.67596,0.00015,18.70463]
[1776610687594,44.99,76025.48,35.6,0.67596,0.00015,18.70463]
[1776610687615,44.99,76030.24,35.6,0.67669,0.00015,18.68842]
[1776610693590,44.99,76032.62,35.6,0.67705,0.00015,18.68036]
[1776610699056,44.99,76032.6,35.6,0.67704,0.00015,18.68058]
[1776610701596,44.99,76032.6,35.6,0.67704,0.00015,18.68058]
[1776610701659,45.0,76032.6,35.6,0.67704,0.00015,18.68064]
[1776610702101,45.0,76032.6,35.6,0.67704,0.00015,18.68064]
[1776610702157,45.0,76032.77,35.6,0.67706,0.00015,18.68007]
[1776610708119,45.0,76032.39,35.6,0.677,0.00015,18.68147]
[1776610711103,45.0,76032.72,35.6,0.67705,0.00015,18.68037]
[1776610711446,45.0,76032.72,35.6,0.67705,0.00015,18.68037]
[1776610711493,45.0,76033.68,35.6,0.67723,0.00015,18.67256]
[1776610713623,45.0,76035.04,35.6,0.67744,0.00015,18.66792]
[1776610713643,45.0,76035.17,35.6,0.67745,0.00015,18.6675]
[1776610715168,45.0,76030.17,35.6,0.67669,0.00015,18.68449]
[1776610721211,45.0,76029.81,35.6,0.67663,0.00015,18.68581]
[1776610724348,45.0,76029.81,35.6,0.67663,0.00015,18.68581]
[1776610724617,45.0,76029.81,35.6,0.67663,0.00015,18.68581]
[1776610724706,45.0,76029.81,35.6,0.67663,0.00015,18.68581]
[1776610724806,45.0,76032.01,35.6,0.67697,0.00015,18.67832]
[1776610725010,45.0,76032.01,35.6,0.67697,0.00015,18.67832]
[1776610725243,45.0,76064.17,35.6,0.68188,0.00015,18.56698]
[1776610726250,45.0,76070.35,35.6,0.68283,0.00015,18.54504]
[1776610731285,44.99,76071.5,35.6,0.68302,0.00015,18.54076]
[1776610733299,44.99,76068.19,35.6,0.68252,0.00015,18.55232]
[1776610738334,44.99,76066.35,35.6,0.68225,0.00015,18.55851]
[1776610741355,44.99,76069.08,35.6,0.68267,0.00015,18.54873]
[1776610746390,44.98,76066.69,35.6,0.68232,0.00015,18.55687]
[1776610751425,44.98,76066.78,35.6,0.68234,0.00015,18.55627]
[1776610756460,44.98,76066.22,35.6,0.68227,0.00015,18.55797]
[1776610761479,44.97,76066.48,35.6,0.68232,0.00015,18.55684]
[1776610762502,44.97,76053.04,35.6,0.68027,0.00015,18.60373]
[1776610763509,44.97,76053.11,35.6,0.68029,0.00015,18.6034]
[1776610768864,44.97,76053.11,35.6,0.6803,0.00015,18.60313]
[1776610773105,44.96,76050.66,35.6,0.67998,0.00015,18.60657]
[1776610779631,44.96,76049.58,35.6,0.67984,0.00015,18.60971]
[1776610782645,44.95,76057.88,35.6,0.68112,0.00015,18.58053]
[1776610788687,44.95,76059.75,35.6,0.68142,0.00015,18.57365]
[1776610793722,44.95,76061.61,35.6,0.68171,0.00015,18.5669]
[1776610796760,44.94,76061.78,35.6,0.68174,0.00015,18.56623]
[1776610802785,44.94,76064.5,35.6,0.68216,0.00015,18.55642]
[1776610803792,44.94,76067.23,35.6,0.68258,0.00015,18.54679]
[1776610808827,44.94,76068.26,35.6,0.68274,0.00015,18.54306]
[1776610813862,44.94,76067.53,35.6,0.68263,0.00015,18.54553]
[1776610818897,44.94,76067.6,35.6,0.68265,0.00015,18.54516]
[1776610823932,44.94,76067.73,35.6,0.68267,0.00015,18.54459]
[1776610828967,44.94,76066.01,35.6,0.68242,0.00015,18.55055]
[1776610829974,44.94,76061.2,35.6,0.68168,0.00015,18.56742]
[1776610831987,44.93,76058.04,35.6,0.68124,0.00015,18.57385]
[1776610842717,44.93,76057.11,35.6,0.6811,0.00015,18.57691]
[1776610843296,44.93,76057.11,35.6,0.68112,0.00015,18.57658]
[1776610843385,44.93,76042.37,35.6,0.67886,0.00015,18.62785]
[1776610844749,44.93,76038.85,35.6,0.67832,0.00015,18.64008]
[1776610845968,44.93,76035.84,35.6,0.67785,0.00015,18.6505]
[1776610846087,44.93,76032.66,35.6,0.67737,0.00015,18.66143]
[1776610848253,44.93,76030.95,35.6,0.6771,0.00015,18.66735]
[1776610848279,44.93,76026.08,35.6,0.67635,0.00015,18.68405]
[1776610849108,44.93,76020.38,35.6,0.67547,0.00015,18.7035]
[1776610854143,44.93,76023.35,35.6,0.67592,0.00015,18.69348]
[1776610859178,44.93,76029.22,35.6,0.67682,0.00015,18.67355]
[1776610861192,44.93,76024.01,35.6,0.67602,0.00015,18.69139]
[1776610863206,44.94,76020.87,35.6,0.67553,0.00015,18.70213]
[1776610870255,44.94,76020.38,35.6,0.67546,0.00015,18.70387]
[1776610871639,44.94,76020.38,35.6,0.67546,0.00015,18.70387]
[1776610871735,44.94,76020.38,35.6,0.67545,0.00015,18.70388]
[1776610872269,44.94,76003.44,35.6,0.67284,0.00015,18.76102]
[1776610874283,44.94,76007.95,35.6,0.67353,0.00015,18.74611]
[1776610879318,44.95,76001.79,35.6,0.67255,0.00015,18.7675]
[1776610884353,44.96,75999.1,35.6,0.67211,0.00015,18.77702]
[1776610885257,44.96,75999.1,35.6,0.67211,0.00015,18.77702]
[1776610890509,44.96,75997.71,35.6,0.67187,0.00015,18.78213]
[1776610890546,44.96,75997.71,35.6,0.67187,0.00015,18.78213]
[1776610890795,44.96,75997.68,35.6,0.67186,0.00015,18.78232]
[1776610891353,44.96,75997.68,35.6,0.67186,0.00015,18.78232]
[1776610891409,44.96,75982.32,35.6,0.66951,0.00016,18.8287]
[1776610892269,44.96,75982.32,35.6,0.66951,0.00016,18.8287]
[1776610892994,44.96,75990.05,35.6,0.67071,0.00015,18.80326]
[1776610893422,44.97,75984.15,35.6,0.66979,0.00016,18.8228]
[1776610894701,44.97,75984.15,35.6,0.66979,0.00016,18.8228]
[1776610896840,44.97,75980.39,35.6,0.6692,0.00016,18.83525]
[1776610897017,44.97,75976.73,35.6,0.66863,0.00016,18.84728]
[1776610897982,44.97,75970.8,35.6,0.66771,0.00016,18.86665]
[1776610899840,44.97,75971.98,35.6,0.66789,0.00016,18.86282]
[1776610899911,44.97,75971.98,35.6,0.66789,0.00016,18.86282]
[1776610899922,44.97,75976.36,35.6,0.66857,0.00016,18.84854]
[1776610900244,44.97,75976.36,35.6,0.66857,0.00016,18.84854]
[1776610900471,44.97,75955.46,35.6,0.66532,0.00016,18.91626]
[1776610901854,44.97,75957.8,35.6,0.66569,0.00016,18.90871]
[1776610903324,44.97,75956.37,35.6,0.66546,0.00016,18.91329]
[1776610904028,44.97,75956.17,35.6,0.66543,0.00016,18.9139]
[1776610904499,44.97,75949.62,35.6,0.66441,0.00016,18.93484]
[1776610907189,44.97,75950.78,35.6,0.6646,0.00016,18.93104]
[1776610907864,44.96,75956.14,35.6,0.66544,0.00016,18.91383]
[1776610908526,44.96,75963.45,35.6,0.66658,0.00016,18.89024]
[1776610912554,44.96,75958.56,35.6,0.66582,0.00016,18.90594]
[1776610915934,44.96,75957.57,35.6,0.66567,0.00016,18.90905]
[1776610915956,44.96,75957.57,35.6,0.66567,0.00016,18.90901]
[1776610916583,44.96,75954.43,35.6,0.66518,0.00016,18.91906]
[1776610920458,44.96,75953.8,35.6,0.66509,0.00016,18.92093]
[1776610920611,44.96,75955.7,35.6,0.66539,0.00016,18.91479]
[1776610923363,44.96,75955.92,35.6,0.66543,0.00016,18.91399]
[1776610923611,44.96,75955.92,35.6,0.66543,0.00016,18.91399]
[1776610923632,44.96,75960.04,35.6,0.66607,0.00016,18.90069]
[1776610924639,44.96,75956.61,35.6,0.66554,0.00016,18.91169]
[1776610926067,44.96,75956.61,35.6,0.66554,0.00016,18.91169]
[1776610926816,44.95,75942.21,35.6,0.66329,0.00016,18.95759]
[1776610927660,44.95,75941.42,35.6,0.66317,0.00016,18.96001]
[1776610930682,44.95,75945.12,35.6,0.66376,0.00016,18.94801]
[1776610931688,44.95,75949.68,35.6,0.66448,0.00016,18.9334]
[1776610933702,44.95,75946.09,35.6,0.66392,0.00016,18.94474]
[1776610934709,44.95,75940.68,35.6,0.66308,0.00016,18.96186]
[1776610938128,44.94,75938.82,35.6,0.6628,0.00016,18.96759]
[1776610938740,44.94,75925.82,35.6,0.66077,0.00016,19.00837]
[1776610939747,44.94,75917.99,35.6,0.65954,0.00016,19.03279]
[1776610940978,44.94,75914.45,35.6,0.65898,0.00016,19.04376]
[1776610946796,44.94,75917.85,35.6,0.65952,0.00016,19.03318]
[1776610949136,44.94,75920.32,35.6,0.6599,0.00016,19.02551]
[1776610949935,44.94,75921.57,35.6,0.6601,0.00016,19.02163]
[1776610950036,44.94,75927.99,35.6,0.66111,0.00016,19.00146]
[1776610954858,44.93,75931.15,35.6,0.66166,0.00016,18.98656]
[1776610959893,44.93,75932.18,35.6,0.66184,0.00016,18.98285]
[1776610964929,44.92,75933.27,35.6,0.66203,0.00016,18.97897]
[1776610969838,44.92,75932.26,35.6,0.66189,0.00016,18.98182]
[1776610969964,44.91,75930.65,35.6,0.66164,0.00016,18.9868]
[1776610974999,44.91,75929.82,35.6,0.66153,0.00016,18.98896]
[1776610975654,44.91,75929.82,35.6,0.66153,0.00016,18.98896]
[1776610976007,44.91,75931.27,35.6,0.66176,0.00016,18.98431]
[1776610979026,44.9,75934.37,35.6,0.66226,0.00016,18.9743]
[1776610980034,44.9,75943.55,35.6,0.6637,0.00016,18.94511]
[1776610980846,44.9,75943.55,35.6,0.6637,0.00016,18.94511]
[1776610981207,44.9,75944.3,35.6,0.66382,0.00016,18.94267]
[1776610982048,44.9,75951.69,35.6,0.66498,0.00016,18.91899]
[1776610983055,44.9,75956.42,35.6,0.66572,0.00016,18.90375]
[1776610987083,44.9,75962.06,35.6,0.6666,0.00016,18.88547]
[1776610987580,44.9,75962.06,35.6,0.6666,0.00016,18.88547]
[1776610990104,44.9,75968.49,35.6,0.66761,0.00016,18.86457]
[1776610995139,44.9,75969.83,35.6,0.66781,0.00016,18.86026]
[1776611000175,44.9,75972.08,35.6,0.66816,0.00016,18.853]
[1776611005210,44.9,75972.95,35.6,0.66829,0.00016,18.85025]
[1776611008231,44.9,75976.42,35.6,0.66883,0.00016,18.83895]
[1776611011252,44.9,75983.36,35.6,0.66993,0.00016,18.8117]
[1776611016287,44.91,75984.83,35.6,0.67015,0.00016,18.80708]
[1776611021323,44.91,75985.53,35.6,0.67025,0.00016,18.80501]
[1776611023956,44.91,75986.12,35.6,0.67034,0.00016,18.80311]
[1776611023965,44.91,75986.12,35.6,0.67034,0.00016,18.80311]
[1776611024066,44.91,75986.03,35.6,0.67032,0.00016,18.80351]
[1776611025351,44.91,75989.2,35.6,0.67081,0.00016,18.79307]
[1776611026867,44.91,75989.2,35.6,0.67081,0.00016,18.79307]
[1776611026896,44.91,75989.9,35.6,0.67091,0.00016,18.79087]
[1776611027364,44.91,75987.06,35.6,0.67047,0.00016,18.80027]
[1776611029379,44.92,75982.43,35.6,0.66975,0.00016,18.81567]
[1776611031710,44.92,75982.36,35.6,0.66973,0.00016,18.81596]
[1776611032400,44.92,75986.02,35.6,0.6703,0.00016,18.80396]
[1776611037435,44.92,75985.42,35.6,0.6702,0.00016,18.80619]
[1776611038785,44.92,75985.42,35.6,0.6702,0.00016,18.80619]
[1776611038874,44.92,75985.42,35.6,0.67019,0.00016,18.80629]
[1776611040432,44.92,75986.65,35.6,0.67038,0.00016,18.80222]
[1776611040533,44.92,75986.65,35.6,0.67038,0.00016,18.80233]
[1776611042308,44.92,75986.3,35.6,0.67032,0.00016,18.80349]
[1776611042560,44.92,75986.3,35.6,0.67032,0.00016,18.80349]
[1776611043054,44.92,75986.3,35.6,0.67032,0.00016,18.80349]
[1776611043156,44.92,75992.91,35.6,0.67134,0.00015,18.78169]
[1776611043493,44.92,76010.87,35.6,0.67412,0.00015,18.72156]
[1776611044497,44.93,76013.07,35.6,0.67445,0.00015,18.71428]
[1776611048525,44.93,76016.04,35.6,0.67491,0.00015,18.70425]
[1776611050890,44.93,76031.85,35.6,0.67734,0.00015,18.65034]
[1776611051546,44.93,76032.5,35.6,0.67744,0.00015,18.64815]
[1776611052553,44.93,76028.46,35.6,0.67682,0.00015,18.66204]
[1776611054174,44.93,76028.46,35.6,0.67682,0.00015,18.66204]
[1776611053559,44.93,76020.57,35.6,0.6756,0.00015,18.68898]
[1776611058595,44.93,76020.28,35.6,0.67556,0.00015,18.69]
[1776611062718,44.93,76021.02,35.6,0.67567,0.00015,18.68749]
[1776611063795,44.93,76020.6,35.6,0.67561,0.00015,18.68893]
[1776611066651,44.93,76024.16,35.6,0.67615,0.00015,18.67682]
[1776611067658,44.93,76027.21,35.6,0.67663,0.00015,18.66634]
[1776611070679,44.93,76030.07,35.6,0.67707,0.00015,18.65646]
[1776611076102,44.92,76029.84,35.6,0.67707,0.00015,18.65251]
[1776611076196,44.92,76030.28,35.6,0.67714,0.00015,18.65095]
[1776611076622,44.92,76030.28,35.6,0.67714,0.00015,18.65095]
[1776611076721,44.92,76030.41,35.6,0.67717,0.00015,18.65046]
[1776611081756,44.92,76029.22,35.6,0.67699,0.00015,18.65429]
[1776611086793,44.92,76028.49,35.6,0.67689,0.00015,18.65652]
[1776611091826,44.91,76028.98,35.6,0.67698,0.00015,18.65455]
[1776611096766,44.91,76028.68,35.6,0.67694,0.00015,18.65536]
[1776611097133,44.91,76028.68,35.6,0.67694,0.00015,18.65536]
[1776611097197,44.91,76035.66,35.6,0.67802,0.00015,18.63132]
[1776611097869,44.91,76051.98,35.6,0.68053,0.00015,18.57462]
[1776611098876,44.9,76052.5,35.6,0.68064,0.00015,18.57204]
[1776611101252,44.89,76052.6,35.6,0.68068,0.00015,18.57096]
[1776611101704,44.88,76051.42,35.6,0.68053,0.00015,18.57436]
[1776611102142,44.88,76051.42,35.6,0.68053,0.00015,18.57436]
[1776611102208,44.88,76035.61,35.6,0.67811,0.00015,18.62917]
[1776611102905,44.88,76035.59,35.6,0.67811,0.00015,18.62915]
[1776611107938,44.88,76032.11,35.6,0.67759,0.00015,18.64066]
[1776611112153,44.87,76032.15,35.6,0.67761,0.00015,18.64023]
[1776611112193,44.87,76032.15,35.6,0.67761,0.00015,18.64023]
[1776611112223,44.87,76035.27,35.6,0.6781,0.00015,18.62938]
[1776611112974,44.87,76040.52,35.6,0.67891,0.00015,18.61112]
[1776611114150,44.87,76040.52,35.6,0.67891,0.00015,18.61112]
[1776611114249,44.87,76039.74,35.6,0.67879,0.00015,18.61372]
[1776611114988,44.87,76036.08,35.6,0.67823,0.00015,18.62634]
[1776611116361,44.87,76036.37,35.6,0.67828,0.00015,18.6253]
[1776611117004,44.87,76022.5,35.6,0.67614,0.00015,18.67292]
[1776611117828,44.87,76022.5,35.6,0.67614,0.00015,18.67292]
[1776611118011,44.87,76013.88,35.6,0.67479,0.00015,18.70282]
[1776611119018,44.87,76013.26,35.6,0.67469,0.00015,18.70492]
[1776611124057,44.88,76007.19,35.6,0.67372,0.00015,18.72612]
[1776611127078,44.89,76004.27,35.6,0.67326,0.00015,18.73628]
[1776611131106,44.89,76001.3,35.6,0.67281,0.00015,18.74212]
[1776611133120,44.89,75997.57,35.6,0.67223,0.00015,18.75479]
[1776611134789,44.9,75996.81,35.6,0.6721,0.00015,18.75741]
[1776611135134,44.9,75993.38,35.6,0.67157,0.00016,18.76893]
[1776611140169,44.9,75991.59,35.6,0.67128,0.00016,18.77522]
[1776611146211,44.91,75989.56,35.6,0.67095,0.00016,18.78236]
[1776611151251,44.91,75983.51,35.6,0.66999,0.00016,18.80269]
[1776611154021,44.91,75983.38,35.6,0.66997,0.00016,18.80322]
[1776611154985,44.91,75984.52,35.6,0.67014,0.00016,18.79951]
[1776611155279,44.91,75990.97,35.6,0.67114,0.00016,18.7782]
[1776611156286,44.91,75996.04,35.6,0.67192,0.00015,18.76141]
[1776611156721,44.91,75996.04,35.6,0.67192,0.00015,18.76141]
[1776611162328,44.92,75997.58,35.6,0.67214,0.00015,18.75681]
[1776611166086,44.92,75997.68,35.6,0.67214,0.00015,18.75675]
[1776611166356,44.93,75989.55,35.6,0.67088,0.00016,18.78388]
[1776611167363,44.93,75981.11,35.6,0.66957,0.00016,18.81182]
[1776611172398,44.93,75976.88,35.6,0.6689,0.00016,18.82591]
[1776611175996,44.93,75975.89,35.6,0.66874,0.00016,18.82921]
[1776611176045,44.93,75975.89,35.6,0.66874,0.00016,18.82921]
[1776611176426,44.93,75964.3,35.6,0.66694,0.00016,18.86704]
[1776611177433,44.93,75959.64,35.6,0.66621,0.00016,18.88212]
[1776611182468,44.93,75959.36,35.6,0.66617,0.00016,18.88296]
[1776611184407,44.93,75959.29,35.6,0.66616,0.00016,18.88317]
[1776611185260,44.93,75959.29,35.6,0.66616,0.00016,18.88317]
[1776611190525,44.93,75960.28,35.6,0.66632,0.00016,18.87985]
[1776611192096,44.93,75960.28,35.6,0.66632,0.00016,18.87985]
[1776611192197,44.93,75959.11,35.6,0.66617,0.00016,18.8791]
[1776611192957,44.93,75955.34,35.6,0.66558,0.00016,18.89123]
[1776611193546,44.93,75949.63,35.6,0.66469,0.00016,18.90956]
[1776611195239,44.93,75942.19,35.6,0.66353,0.00016,18.93323]
[1776611196772,44.93,75942.35,35.6,0.66355,0.00016,18.93272]
[1776611200595,44.92,75939.06,35.6,0.66305,0.00016,18.94287]
[1776611205630,44.92,75939.76,35.6,0.66318,0.00016,18.94028]
[1776611210053,44.92,75941.03,35.6,0.66338,0.00016,18.93612]
[1776611210335,44.91,75938.44,35.6,0.66298,0.00016,18.94423]
[1776611210665,44.91,75934.23,35.6,0.66232,0.00016,18.95755]
[1776611213723,44.91,75933.72,35.6,0.66225,0.00016,18.95895]
[1776611213809,44.91,75933.01,35.6,0.66214,0.00016,18.96112]
[1776611214694,44.91,75938.73,35.6,0.66304,0.00016,18.94295]
[1776611216759,44.91,75939.21,35.6,0.66312,0.00016,18.94137]
[1776611216774,44.91,75943.32,35.6,0.66377,0.00016,18.92825]
[1776611217715,44.91,75948.09,35.6,0.66451,0.00016,18.91297]
[1776611218722,44.91,75951.81,35.6,0.6651,0.00016,18.90101]
[1776611224113,44.9,75951.56,35.6,0.66506,0.00016,18.90173]
[1776611226931,44.9,75952.9,35.6,0.66528,0.00016,18.89732]
[1776611227032,44.9,75952.94,35.6,0.66528,0.00016,18.89716]
[1776611232821,44.9,75955.07,35.6,0.66563,0.00016,18.89014]
[1776611239870,44.9,75958.03,35.6,0.66609,0.00016,18.88044]
[1776611242890,44.9,75961.14,35.6,0.66658,0.00016,18.87031]
[1776611244936,44.9,75961.23,35.6,0.6666,0.00016,18.87001]
[1776611245027,44.9,75965.17,35.6,0.66721,0.00016,18.85721]
[1776611245912,44.9,75969.47,35.6,0.66788,0.00016,18.8432]
[1776611246919,44.9,75962.03,35.6,0.66672,0.00016,18.8674]
[1776611247926,44.9,75959.23,35.6,0.66629,0.00016,18.87645]
[1776611252961,44.9,75961.69,35.6,0.66671,0.00016,18.86388]
[1776611257996,44.89,75959.87,35.6,0.66643,0.00016,18.86968]
[1776611265046,44.89,75962.41,35.6,0.66683,0.00016,18.86135]
[1776611266053,44.89,75966.22,35.6,0.66742,0.00016,18.84895]
[1776611267060,44.89,75970.06,35.6,0.66802,0.00016,18.83643]
[1776611272095,44.89,75970.25,35.6,0.66805,0.00016,18.83584]
[1776611277130,44.89,75970.59,35.6,0.6681,0.00016,18.83476]
[1776611278703,44.89,75970.76,35.6,0.66813,0.00016,18.83422]
[1776611278915,44.89,75970.76,35.6,0.66813,0.00016,18.83422]
[1776611279391,44.89,75970.76,35.6,0.66813,0.00016,18.83422]
[1776611279471,44.89,75970.76,35.6,0.66813,0.00016,18.83422]
[1776611279483,44.89,75985.27,35.6,0.67038,0.00016,18.78652]
[1776611280151,44.89,75982.57,35.6,0.66996,0.00016,18.79549]
[1776611280642,44.89,75982.57,35.6,0.66996,0.00016,18.79549]
[1776611281158,44.89,75987.48,35.6,0.67072,0.00016,18.7793]
[1776611282165,44.9,75992.81,35.6,0.67155,0.00016,18.76165]
[1776611290220,44.9,75993.84,35.6,0.67168,0.00016,18.75882]
[1776611295256,44.91,75995.48,35.6,0.67192,0.00015,18.75376]
[1776611302305,44.92,75998.41,35.6,0.67234,0.00015,18.74463]
[1776611304321,44.93,75997.55,35.6,0.67216,0.00015,18.74857]
[1776611304334,44.93,75996.25,35.6,0.67196,0.00015,18.75301]
[1776611305336,44.93,75985.68,35.6,0.67031,0.00016,18.78819]
[1776611306343,44.93,75982.47,35.6,0.66981,0.00016,18.79885]
[1776611309364,44.94,75976.19,35.6,0.66883,0.00016,18.81966]
[1776611313392,44.94,75983.08,35.6,0.66992,0.00016,18.79267]
[1776611318427,44.94,75985.56,35.6,0.67029,0.00016,18.78482]
[1776611323462,44.95,75988.45,35.6,0.67073,0.00016,18.77562]
[1776611325893,44.95,75989.5,35.6,0.67088,0.00016,18.77229]
[1776611326484,44.95,75992.8,35.6,0.67139,0.00015,18.76141]
[1776611332526,44.96,75995.26,35.6,0.67175,0.00015,18.75374]
[1776611334541,44.96,76004.34,35.6,0.67315,0.00015,18.72358]
[1776611334724,44.96,76004.34,35.6,0.67315,0.00015,18.72358]
[1776611336712,44.96,76005.52,35.6,0.67333,0.00015,18.71974]
[1776611342596,44.97,76006.45,35.6,0.67343,0.00015,18.71745]
[1776611345618,44.98,76000.44,35.6,0.67249,0.00015,18.73794]
[1776611346778,44.98,76000.44,35.6,0.67249,0.00015,18.73794]
[1776611346879,44.98,75995.75,35.6,0.67175,0.00015,18.7538]
[1776611352676,44.99,75995.16,35.6,0.67164,0.00015,18.75621]
[1776611358796,44.99,75993.84,35.6,0.67143,0.00015,18.76085]
[1776611366775,45.0,75993.22,35.6,0.67129,0.00015,18.76382]
[1776611368789,45.0,75996.55,35.6,0.6718,0.00015,18.75292]
[1776611374831,45.01,75996.75,35.6,0.67184,0.00015,18.74831]
[1776611379865,45.02,75998.11,35.6,0.67203,0.00015,18.7442]
[1776611385908,45.02,75998.37,35.6,0.67205,0.00015,18.74381]
[1776611390943,45.03,75995.76,35.6,0.67163,0.00015,18.75285]
[1776611391706,45.03,75995.76,35.6,0.67163,0.00015,18.75285]
[1776611394343,45.03,75995.51,35.6,0.67158,0.00015,18.75381]
[1776611394429,45.03,75995.43,35.6,0.67157,0.00015,18.75415]
[1776611394971,45.03,75983.42,35.6,0.66971,0.00016,18.79387]
[1776611395978,45.03,75979.62,35.6,0.66911,0.00016,18.80637]
[1776611402696,45.03,75979.53,35.6,0.6691,0.00016,18.80675]
[1776611406051,45.03,75988.42,35.6,0.67047,0.00015,18.77769]
[1776611411086,45.04,75989.79,35.6,0.67067,0.00015,18.77342]
[1776611412012,45.04,75989.79,35.6,0.67067,0.00015,18.77342]
[1776611412611,45.04,75989.79,35.6,0.67067,0.00015,18.77342]
[1776611412093,45.04,75990.24,35.6,0.67074,0.00015,18.77199]
[1776611413100,45.04,75997.48,35.6,0.67185,0.00015,18.74805]
[1776611414604,45.04,75997.48,35.6,0.67185,0.00015,18.74805]
[1776611414108,45.04,76001.13,35.6,0.67242,0.00015,18.73598]
[1776611417130,45.04,75998.37,35.6,0.67198,0.00015,18.74541]
[1776611418545,45.04,75998.37,35.6,0.67198,0.00015,18.74541]
[1776611420151,45.05,76001.13,35.6,0.6724,0.00015,18.73644]
[1776611424179,45.05,76004.42,35.6,0.67289,0.00015,18.72579]
[1776611428207,45.05,76007.49,35.6,0.67335,0.00015,18.7159]
[1776611431646,45.06,76010.06,35.6,0.67373,0.00015,18.70749]
[1776611431755,45.06,76009.99,35.6,0.67375,0.00015,18.70329]
[1776611431935,45.06,76009.99,35.6,0.67375,0.00015,18.70329]
[1776611432199,45.06,76009.99,35.6,0.67375,0.00015,18.70329]
[1776611432547,45.06,76015.0,35.6,0.67452,0.00015,18.68654]
[1776611432812,45.06,76015.0,35.6,0.67452,0.00015,18.68654]
[1776611433241,45.06,76008.15,35.6,0.67346,0.00015,18.70968]
[1776611434649,45.06,76008.15,35.6,0.67346,0.00015,18.70968]
[1776611435256,45.06,76014.07,35.6,0.67436,0.00015,18.69]
[1776611438277,45.07,76017.48,35.6,0.67487,0.00015,18.67887]
[1776611443312,45.08,76015.89,35.6,0.6746,0.00015,18.68488]
[1776611447340,45.08,76025.84,35.6,0.67611,0.00015,18.65176]
[1776611448121,45.08,76025.84,35.6,0.67611,0.00015,18.65176]
[1776611448635,45.08,76025.84,35.6,0.67611,0.00015,18.65176]
[1776611449610,45.08,76026.77,35.6,0.67625,0.00015,18.6486]
[1776611449650,45.09,76030.6,35.6,0.67683,0.00015,18.63573]
[1776611450447,45.09,76030.6,35.6,0.67683,0.00015,18.63573]
[1776611450629,45.09,76030.6,35.6,0.67683,0.00015,18.63573]
[1776611450540,45.09,76031.07,35.6,0.6769,0.00015,18.63414]
[1776611451536,45.09,76031.39,35.6,0.67695,0.00015,18.63306]
[1776611452119,45.09,76031.39,35.6,0.67695,0.00015,18.63306]
[1776611452375,45.09,76031.42,35.6,0.67695,0.00015,18.63298]
[1776611453628,45.09,76031.42,35.6,0.67695,0.00015,18.63298]
[1776611453634,45.09,76032.24,35.6,0.67707,0.00015,18.63036]
[1776611454389,45.09,76039.51,35.6,0.67818,0.00015,18.60561]
[1776611457135,45.09,76040.96,35.6,0.67841,0.00015,18.60054]
[1776611457410,45.09,76036.38,35.6,0.6777,0.00015,18.6163]
[1776611460831,45.09,76034.47,35.6,0.67741,0.00015,18.6229]
[1776611461438,45.09,76020.14,35.6,0.6752,0.00015,18.67176]
[1776611462445,45.09,76018.4,35.6,0.67493,0.00015,18.67777]
[1776611467479,45.1,76017.19,35.6,0.67471,0.00015,18.6825]
[1776611473522,45.11,76017.16,35.6,0.67468,0.00015,18.68338]
[1776611475145,45.11,76017.19,35.6,0.67467,0.00015,18.68341]
[1776611475536,45.12,76011.56,35.6,0.6738,0.00015,18.70246]
[1776611476421,45.12,76011.56,35.6,0.6738,0.00015,18.70246]
[1776611476626,45.12,76004.07,35.6,0.67264,0.00015,18.72761]
[1776611485606,45.13,76002.62,35.6,0.67239,0.00015,18.73321]
[1776611491648,45.13,76002.77,35.6,0.67242,0.00015,18.72865]
[1776611498697,45.14,76002.68,35.6,0.67238,0.00015,18.7295]
[1776611498736,45.14,76002.68,35.6,0.67238,0.00015,18.7295]
[1776611499704,45.14,75993.11,35.6,0.6709,0.00015,18.76127]
[1776611502625,45.14,75994.5,35.6,0.67111,0.00015,18.75672]
[1776611502651,45.15,75994.65,35.6,0.67111,0.00015,18.7568]
[1776611503732,45.15,76001.57,35.6,0.67218,0.00015,18.73394]
[1776611507759,45.15,76005.46,35.6,0.67276,0.00015,18.7213]
[1776611512795,45.16,76006.12,35.6,0.67285,0.00015,18.71952]
[1776611518361,45.16,76006.58,35.6,0.67291,0.00015,18.71831]
[1776611521715,45.17,76008.48,35.6,0.67319,0.00015,18.71222]
[1776611524357,45.17,76009.01,35.6,0.67326,0.00015,18.7107]
[1776611525886,45.17,76012.14,35.6,0.67373,0.00015,18.70048]
[1776611526759,45.17,76012.14,35.6,0.67373,0.00015,18.70048]
[1776611529308,45.17,76012.99,35.6,0.67385,0.00015,18.6978]
[1776611529435,45.17,76012.99,35.6,0.67385,0.00015,18.6978]
[1776611529462,45.18,76012.95,35.6,0.67384,0.00015,18.69811]
[1776611529914,45.18,76016.66,35.6,0.67441,0.00015,18.68567]
[1776611530921,45.18,76020.69,35.6,0.67503,0.00015,18.6722]
[1776611535956,45.19,76021.74,35.6,0.67516,0.00015,18.66923]
[1776611538977,45.19,76024.66,35.6,0.67559,0.00015,18.65974]
[1776611541743,45.19,76025.13,35.6,0.67566,0.00015,18.6584]
[1776611542244,45.19,76026.13,35.6,0.67581,0.00015,18.65502]
[1776611542271,45.2,76031.28,35.6,0.67659,0.00015,18.63784]
[1776611547037,45.21,76027.22,35.6,0.67593,0.00015,18.65235]
[1776611551066,45.21,76030.25,35.6,0.67641,0.00015,18.63793]
[1776611556101,45.21,76031.17,35.6,0.67656,0.00015,18.63476]
[1776611559767,45.21,76029.39,35.6,0.67628,0.00015,18.64077]
[1776611559122,45.21,76033.13,35.6,0.67686,0.00015,18.62806]
[1776611560129,45.21,76035.17,35.6,0.67717,0.00015,18.62111]
[1776611562441,45.21,76035.06,35.6,0.67715,0.00015,18.62149]
[1776611562510,45.21,76035.91,35.6,0.67728,0.00015,18.6186]
[1776611568291,45.21,76036.28,35.6,0.67734,0.00015,18.61736]
[1776611568542,45.21,76035.07,35.6,0.67715,0.00015,18.62149]
[1776611569784,45.21,76035.07,35.6,0.67715,0.00015,18.62149]
[1776611570199,45.21,76040.45,35.6,0.67798,0.00015,18.60313]
[1776611571019,45.21,76040.45,35.6,0.67798,0.00015,18.60313]
[1776611571205,45.21,76045.23,35.6,0.67871,0.00015,18.58677]
[1776611575235,45.21,76063.85,35.6,0.68155,0.00015,18.52232]
[1776611576242,45.21,76065.83,35.6,0.68185,0.00015,18.51533]
[1776611581277,45.17,76067.93,35.6,0.6823,0.00015,18.50486]
[1776611583291,45.16,76056.74,35.6,0.68064,0.00015,18.54283]
[1776611584298,45.16,76053.25,35.6,0.68011,0.00015,18.55486]
[1776611589333,45.15,76051.54,35.6,0.67986,0.00015,18.56039]
[1776611594368,45.15,76053.65,35.6,0.6802,0.00015,18.55263]
[1776611596382,45.15,76056.72,35.6,0.68068,0.00015,18.54181]
[1776611602424,45.14,76059.22,35.6,0.68107,0.00015,18.53276]
[1776611604438,45.14,76062.04,35.6,0.68151,0.00015,18.52284]
[1776611608473,45.14,76063.04,35.6,0.68167,0.00015,18.51917]
[1776611608488,45.14,76074.91,35.6,0.68347,0.00015,18.47748]
[1776611609473,45.14,76078.49,35.6,0.68402,0.00015,18.46483]
[1776611612139,45.14,76077.51,35.6,0.68391,0.00015,18.46366]
[1776611617529,45.14,76079.19,35.6,0.68416,0.00015,18.45762]
[1776611622565,45.14,76081.11,35.6,0.68446,0.00015,18.45075]
[1776611627600,45.14,76080.41,35.6,0.68436,0.00015,18.45315]
[1776611629614,45.13,76076.61,35.6,0.68378,0.00015,18.46654]
[1776611633642,45.13,76067.58,35.6,0.68241,0.00015,18.49817]
[1776611638677,45.13,76062.88,35.6,0.68171,0.00015,18.51432]
[1776611645726,45.13,76067.69,35.6,0.68246,0.00015,18.49709]
[1776611650761,45.12,76068.81,35.6,0.68264,0.00015,18.49291]
[1776611652177,45.12,76068.9,35.6,0.68265,0.00015,18.49254]
[1776611658817,45.12,76067.47,35.6,0.68245,0.00015,18.49717]
[1776611663852,45.11,76069.95,35.6,0.68284,0.00015,18.48821]
[1776611668887,45.11,76069.04,35.6,0.68271,0.00015,18.49116]
[1776611673922,45.11,76066.5,35.6,0.68237,0.00015,18.49523]
[1776611678980,45.1,76064.38,35.6,0.68206,0.00015,18.50236]
[1776611687035,45.1,76063.63,35.6,0.68196,0.00015,18.5045]
[1776611692071,45.1,76061.29,35.6,0.68162,0.00015,18.51237]
[1776611693078,45.09,76057.85,35.6,0.6811,0.00015,18.52431]
[1776611694085,45.09,76054.33,35.6,0.68056,0.00015,18.5365]
[1776611696099,45.09,76049.53,35.6,0.67983,0.00015,18.55304]
[1776611697189,45.09,76049.53,35.6,0.67983,0.00015,18.55304]
[1776611701710,45.09,76046.0,35.6,0.6793,0.00015,18.56495]
[1776611703949,45.09,76045.49,35.6,0.67924,0.00015,18.56639]
[1776611704155,45.08,76043.46,35.6,0.67893,0.00015,18.57331]
[1776611705452,45.08,76043.46,35.6,0.67893,0.00015,18.57331]
[1776611705539,45.08,76043.08,35.6,0.67888,0.00015,18.57453]
[1776611705957,45.08,76043.08,35.6,0.67888,0.00015,18.57453]
[1776611706728,45.08,76043.08,35.6,0.67888,0.00015,18.57453]
[1776611706784,45.08,76042.97,35.6,0.67886,0.00015,18.57483]
[1776611707476,45.08,76042.97,35.6,0.67886,0.00015,18.57483]
[1776611707578,45.08,76042.97,35.6,0.67887,0.00015,18.57474]
[1776611710440,45.08,76042.92,35.6,0.67887,0.00015,18.57474]
[1776611710540,45.08,76042.92,35.6,0.67887,0.00015,18.57465]
[1776611712210,45.08,76046.26,35.6,0.67939,0.00015,18.56294]
[1776611713218,45.07,76052.79,35.6,0.68039,0.00015,18.54021]
[1776611718481,45.07,76052.86,35.6,0.68042,0.00015,18.53963]
[1776611718538,45.07,76042.23,35.6,0.67879,0.00015,18.57636]
[1776611720526,45.07,76038.41,35.6,0.67821,0.00015,18.58934]
[1776611723478,45.07,76036.08,35.6,0.67785,0.00015,18.59738]
[1776611723560,45.07,76036.13,35.6,0.67786,0.00015,18.59729]
[1776611724443,45.07,76036.13,35.6,0.67786,0.00015,18.59729]
[1776611724544,45.07,76036.1,35.6,0.67786,0.00015,18.59729]
[1776611727316,45.07,76041.85,35.6,0.67875,0.00015,18.57732]
[1776611728323,45.06,76051.75,35.6,0.68027,0.00015,18.54297]
[1776611729199,45.06,76051.75,35.6,0.68027,0.00015,18.54297]
[1776611733358,45.06,76057.99,35.6,0.68127,0.00015,18.51632]
[1776611738396,45.06,76060.2,35.6,0.68162,0.00015,18.50833]
[1776611743431,45.05,76060.37,35.6,0.68165,0.00015,18.50749]
[1776611749472,45.05,76061.85,35.6,0.68189,0.00015,18.50205]
[1776611754507,45.05,76064.34,35.6,0.68228,0.00015,18.49313]
[1776611757529,45.05,76071.24,35.6,0.68333,0.00015,18.46877]
[1776611758536,45.05,76082.83,35.6,0.6851,0.00015,18.4277]
[1776611759543,45.05,76084.72,35.6,0.68538,0.00015,18.42099]
[1776611761559,45.05,76080.21,35.6,0.6847,0.00015,18.4371]
[1776611766595,45.05,76080.48,35.6,0.68473,0.00015,18.43619]
[1776611771630,45.05,76080.27,35.6,0.6847,0.00015,18.437]
[1776611774651,45.05,76083.39,35.6,0.68517,0.00015,18.42594]
[1776611775524,45.05,76083.39,35.6,0.68517,0.00015,18.42594]
[1776611775657,45.05,76085.4,35.6,0.68548,0.00015,18.4188]
[1776611776665,45.05,76088.9,35.6,0.68601,0.00015,18.40633]
[1776611777672,45.05,76096.14,35.6,0.6871,0.00015,18.38043]
[1776611782706,45.06,76092.59,35.6,0.68655,0.00015,18.39347]
[1776611784721,45.06,76096.13,35.6,0.68709,0.00015,18.38086]
[1776611786735,45.06,76099.88,35.6,0.68765,0.00015,18.36748]
[1776611791772,45.06,76100.05,35.6,0.6877,0.00015,18.3626]
[1776611796807,45.06,76096.21,35.6,0.6871,0.00015,18.37675]
[1776611799828,45.07,76104.61,35.6,0.68837,0.00015,18.34666]
[1776611801680,45.07,76106.79,35.6,0.68869,0.00015,18.33886]
[1776611801700,45.07,76106.79,35.6,0.68869,0.00015,18.33886]
[1776611801939,45.07,76106.79,35.6,0.68869,0.00015,18.33886]
[1776611806877,45.07,76111.04,35.6,0.68931,0.00015,18.32403]
[1776611807883,45.07,76114.24,35.6,0.68979,0.00015,18.31252]
[1776611808890,45.08,76119.04,35.6,0.69051,0.00015,18.29515]
[1776611813927,45.08,76118.88,35.6,0.69046,0.00015,18.29642]
[1776611814934,45.08,76115.95,35.6,0.69001,0.00015,18.30724]
[1776611815940,45.09,76119.69,35.6,0.69057,0.00015,18.29374]
[1776611816948,45.09,76122.56,35.6,0.691,0.00015,18.28332]
[1776611821982,45.09,76118.02,35.6,0.6903,0.00015,18.30027]
[1776611822989,45.09,76113.49,35.6,0.68961,0.00015,18.31689]
[1776611828025,45.1,76112.2,35.6,0.6894,0.00015,18.32219]
[1776611830038,45.1,76119.57,35.6,0.6905,0.00015,18.29563]
[1776611835074,45.11,76120.21,35.6,0.69056,0.00015,18.29403]
[1776611840937,45.12,76120.65,35.6,0.69061,0.00015,18.29296]
[1776611840999,45.12,76121.32,35.6,0.6907,0.00015,18.29071]
[1776611841116,45.12,76133.61,35.6,0.69255,0.00015,18.24567]
[1776611842123,45.12,76134.59,35.6,0.6927,0.00015,18.24196]
[1776611847158,45.11,76136.72,35.6,0.69304,0.00015,18.23375]
[1776611851165,45.11,76137.58,35.6,0.69317,0.00015,18.23045]
[1776611851186,45.11,76140.49,35.6,0.69364,0.00015,18.21507]
[1776611852193,45.11,76143.45,35.6,0.69408,0.00015,18.20411]
[1776611855214,45.11,76139.53,35.6,0.69349,0.00015,18.21867]
[1776611860249,45.11,76140.21,35.6,0.69359,0.00015,18.2162]
[1776611862447,45.11,76140.21,35.6,0.69359,0.00015,18.21622]
[1776611862547,45.11,76139.82,35.6,0.69353,0.00015,18.21767]
[1776611866297,45.11,76135.8,35.6,0.69293,0.00015,18.23254]
[1776611867108,45.11,76135.8,35.6,0.69293,0.00015,18.23254]
[1776611867304,45.11,76131.44,35.6,0.69228,0.00015,18.2486]
[1776611872339,45.12,76129.25,35.6,0.69193,0.00015,18.25714]
[1776611876367,45.12,76135.17,35.6,0.69281,0.00015,18.2356]
[1776611881573,45.12,76135.65,35.6,0.69288,0.00015,18.23384]
[1776611881674,45.12,76135.64,35.6,0.69288,0.00015,18.23388]
[1776611882409,45.12,76139.18,35.6,0.69341,0.00015,18.22082]
[1776611884423,45.12,76144.02,35.6,0.69413,0.00015,18.20294]
[1776611889458,45.12,76144.32,35.6,0.69417,0.00015,18.20195]
[1776611891472,45.12,76147.71,35.6,0.69469,0.00015,18.18924]
[1776611896507,45.12,76152.97,35.6,0.69549,0.00015,18.16931]
[1776611899528,45.11,76155.62,35.6,0.69589,0.00015,18.15911]
[1776611904563,45.11,76155.92,35.6,0.69596,0.00015,18.15751]
[1776611909597,45.1,76157.07,35.6,0.69614,0.00015,18.15274]
[1776611912619,45.1,76160.58,35.6,0.69672,0.00015,18.13454]
[1776611913630,45.1,76168.29,35.6,0.69787,0.00015,18.10541]
[1776611914636,45.1,76181.59,35.6,0.69986,0.00015,18.05494]
[1776611915643,45.1,76182.16,35.6,0.69994,0.00015,18.05272]
[1776611920681,45.1,76187.95,35.6,0.70081,0.00015,18.03038]
[1776611925716,45.09,76187.65,35.6,0.70077,0.00015,18.03133]
[1776611927730,45.09,76179.05,35.6,0.6995,0.00015,18.064]
[1776611929744,45.09,76172.09,35.6,0.69847,0.00015,18.09023]
[1776611931757,45.09,76167.98,35.6,0.69786,0.00015,18.10557]
[1776611932766,45.09,76174.08,35.6,0.69878,0.00015,18.08241]
[1776611937802,45.08,76174.97,35.6,0.69892,0.00015,18.07864]
[1776611938809,45.08,76170.87,35.6,0.69832,0.00015,18.09408]
[1776611941832,45.08,76166.32,35.6,0.69765,0.00015,18.11097]
[1776611943846,45.08,76163.53,35.6,0.69724,0.00015,18.12126]
[1776611947874,45.07,76156.11,35.6,0.69615,0.00015,18.14869]
[1776611948881,45.07,76151.52,35.6,0.69547,0.00015,18.16576]
[1776611949888,45.07,76147.26,35.6,0.69483,0.00015,18.18153]
[1776611950895,45.07,76143.62,35.6,0.69429,0.00015,18.19494]
[1776611951566,45.07,76143.62,35.6,0.69429,0.00015,18.19494]
[1776611951902,45.07,76141.15,35.6,0.69393,0.00015,18.20397]
[1776611952909,45.07,76138.54,35.6,0.69353,0.00015,18.21366]
[1776611954923,45.07,76132.76,35.6,0.69266,0.00015,18.23504]
[1776611959958,45.07,76130.79,35.6,0.69237,0.00015,18.24227]
[1776611961704,45.07,76130.24,35.6,0.69229,0.00015,18.24429]
[1776611964993,45.07,76108.85,35.6,0.68906,0.00015,18.32254]
[1776611966000,45.07,76104.68,35.6,0.68842,0.00015,18.33775]
[1776611970028,45.08,76109.08,35.6,0.68907,0.00015,18.3222]
[1776611971035,45.08,76113.65,35.6,0.68979,0.00015,18.3011]
[1776611975063,45.08,76106.86,35.6,0.68876,0.00015,18.3258]
[1776611977077,45.08,76103.19,35.6,0.6882,0.00015,18.33926]
[1776611982112,45.08,76102.07,35.6,0.68802,0.00015,18.34371]
[1776611983119,45.09,76095.29,35.6,0.68699,0.00015,18.36817]
[1776611988154,45.09,76096.93,35.6,0.68722,0.00015,18.36258]
[1776611992182,45.09,76099.64,35.6,0.68762,0.00015,18.35311]
[1776611997217,45.1,76099.28,35.6,0.68755,0.00015,18.35476]
[1776612000300,45.1,76105.74,35.6,0.68852,0.00015,18.3317]
[1776612001245,45.1,76108.66,35.6,0.68896,0.00015,18.32123]
[1776612003638,45.1,76108.77,35.6,0.68897,0.00015,18.32094]
[1776612004267,45.1,76112.96,35.6,0.6896,0.00015,18.30596]
[1776612009302,45.11,76110.5,35.6,0.68921,0.00015,18.31531]
[1776612011316,45.11,76114.72,35.6,0.68984,0.00015,18.30021]
[1776612016351,45.12,76113.5,35.6,0.68963,0.00015,18.30514]
[1776612017358,45.11,76116.43,35.6,0.69008,0.00015,18.29442]
[1776612022394,45.11,76110.95,35.6,0.68926,0.00015,18.31399]
[1776612023401,45.11,76102.43,35.6,0.68797,0.00015,18.3449]
[1776612027156,45.12,76101.08,35.6,0.68775,0.00015,18.3501]
[1776612032464,45.12,76100.87,35.6,0.68774,0.00015,18.34662]
[1776612034679,45.12,76100.87,35.6,0.68774,0.00015,18.34662]
[1776612035485,45.12,76089.24,35.6,0.68597,0.00015,18.3885]
[1776612037501,45.12,76086.62,35.6,0.68557,0.00015,18.39795]
[1776612042539,45.13,76086.22,35.6,0.6855,0.00015,18.39955]
[1776612044551,45.13,76083.29,35.6,0.68505,0.00015,18.41002]
[1776612049586,45.13,76082.95,35.6,0.685,0.00015,18.4113]
[1776612053807,45.13,76082.8,35.6,0.68497,0.00015,18.41189]
[1776612053812,45.13,76082.8,35.6,0.68497,0.00015,18.41191]
[1776612054621,45.13,76080.05,35.6,0.68456,0.00015,18.42167]
[1776612058649,45.13,76073.13,35.6,0.6835,0.00015,18.44614]
[1776612059656,45.13,76067.57,35.6,0.68266,0.00015,18.46568]
[1776612061670,45.13,76062.92,35.6,0.68195,0.00015,18.4819]
[1776612066705,45.12,76063.48,35.6,0.68204,0.00015,18.47974]
[1776612070763,45.12,76062.99,35.6,0.68197,0.00015,18.48135]
[1776612070765,45.12,76057.65,35.6,0.68116,0.00015,18.49996]
[1776612071707,45.12,76057.65,35.6,0.68116,0.00015,18.49996]
[1776612071741,45.12,76054.11,35.6,0.68062,0.00015,18.51222]
[1776612073755,45.12,76048.6,35.6,0.67978,0.00015,18.5312]
[1776612078795,45.12,76046.58,35.6,0.67949,0.00015,18.5378]
[1776612081815,45.11,76049.64,35.6,0.67997,0.00015,18.52697]
[1776612086850,45.11,76047.33,35.6,0.67963,0.00015,18.53459]
[1776612089871,45.11,76053.71,35.6,0.68062,0.00015,18.51225]
[1776612090878,45.11,76049.4,35.6,0.67996,0.00015,18.52715]
[1776612095915,45.1,76049.01,35.6,0.67994,0.00015,18.52358]
[1776612100949,45.1,76047.76,35.6,0.67977,0.00015,18.52756]
[1776612105985,45.09,76046.63,35.6,0.67961,0.00015,18.53112]
[1776612108309,45.09,76046.89,35.6,0.67965,0.00015,18.53015]
[1776612109027,45.09,76046.77,35.6,0.67964,0.00015,18.5305]
[1776612109128,45.09,76037.13,35.6,0.67816,0.00015,18.56365]
[1776612111020,45.09,76034.24,35.6,0.67773,0.00015,18.57336]
[1776612111654,45.09,76034.24,35.6,0.67773,0.00015,18.57336]
[1776612112037,45.09,76034.24,35.6,0.67773,0.00015,18.57336]
[1776612112069,45.09,76018.38,35.6,0.67529,0.00015,18.62724]
[1776612113091,45.09,76010.91,35.6,0.67414,0.00015,18.65244]
[1776612114342,45.09,76010.91,35.6,0.67414,0.00015,18.65244]
[1776612115987,45.09,76007.73,35.6,0.67365,0.00015,18.66311]
[1776612120083,45.09,76004.51,35.6,0.67315,0.00015,18.67378]
[1776612121038,45.09,76004.51,35.6,0.67315,0.00015,18.67378]
[1776612121090,45.09,75993.09,35.6,0.67139,0.00015,18.71176]
[1776612122287,45.09,75983.92,35.6,0.66996,0.00016,18.74211]
[1776612123104,45.09,75967.35,35.6,0.66738,0.00016,18.79624]
[1776612124272,45.09,75959.26,35.6,0.66612,0.00016,18.82237]
[1776612129146,45.09,75955.03,35.6,0.66546,0.00016,18.83593]
[1776612131160,45.09,75961.51,35.6,0.66647,0.00016,18.81508]
[1776612132167,45.09,75967.13,35.6,0.66735,0.00016,18.79692]
[1776612133174,45.09,75971.37,35.6,0.66801,0.00016,18.78318]
[1776612135084,45.09,75968.95,35.6,0.66763,0.00016,18.79107]
[1776612135189,45.09,75960.12,35.6,0.66625,0.00016,18.81962]
[1776612136195,45.09,75953.66,35.6,0.66525,0.00016,18.84035]
[1776612138014,45.09,75951.55,35.6,0.66492,0.00016,18.84707]
[1776612138051,45.09,75951.55,35.6,0.66492,0.00016,18.84707]
[1776612138209,45.09,75929.36,35.6,0.66144,0.00016,18.9172]
[1776612139216,45.09,75929.13,35.6,0.66141,0.00016,18.91784]
[1776612139939,45.09,75929.13,35.6,0.66141,0.00016,18.91784]
[1776612140786,45.08,75928.99,35.6,0.66139,0.00016,18.9182]
[1776612141230,45.08,75939.34,35.6,0.66302,0.00016,18.88558]
[1776612142947,45.08,75939.92,35.6,0.66311,0.00016,18.88369]
[1776612143244,45.08,75933.77,35.6,0.66215,0.00016,18.90302]
[1776612144720,45.08,75935.69,35.6,0.66246,0.00016,18.89691]
[1776612145258,45.08,75947.03,35.6,0.66423,0.00016,18.86094]
[1776612146386,45.08,75947.03,35.6,0.66423,0.00016,18.86094]
[1776612147290,45.08,75947.86,35.6,0.66437,0.00016,18.85826]
[1776612148281,45.08,75958.76,35.6,0.66607,0.00016,18.8233]
[1776612149291,45.08,75956.47,35.6,0.66572,0.00016,18.83065]
[1776612149947,45.08,75956.47,35.6,0.66572,0.00016,18.83065]
[1776612150298,45.08,75952.57,35.6,0.66511,0.00016,18.84313]
[1776612151305,45.08,75943.18,35.6,0.66367,0.00016,18.86849]
[1776612153478,45.08,75942.42,35.6,0.66356,0.00016,18.87079]
[1776612159046,45.07,75944.2,35.6,0.66385,0.00016,18.8649]
[1776612161375,45.07,75947.2,35.6,0.66432,0.00016,18.85524]
[1776612167279,45.07,75948.68,35.6,0.66456,0.00016,18.85039]
[1776612167285,45.07,75949.08,35.6,0.66462,0.00016,18.84906]
[1776612172452,45.07,75951.49,35.6,0.66501,0.00016,18.84123]
[1776612177487,45.06,75953.01,35.6,0.66525,0.00016,18.83624]
[1776612182521,45.06,75967.34,35.6,0.66749,0.00016,18.78994]
[1776612183753,45.06,75967.34,35.6,0.66749,0.00016,18.78994]
[1776612183761,45.06,75969.67,35.6,0.66785,0.00016,18.78237]
[1776612184710,45.06,75969.67,35.6,0.66785,0.00016,18.78237]
[1776612184726,45.06,75969.67,35.6,0.66785,0.00016,18.78237]
[1776612184937,45.06,75969.67,35.6,0.66785,0.00016,18.78237]
[1776612185190,45.06,75971.62,35.6,0.66816,0.00016,18.77605]
[1776612185543,45.06,75979.69,35.6,0.66941,0.00016,18.74969]
[1776612186742,45.06,75979.69,35.6,0.66941,0.00016,18.74969]
[1776612187595,45.06,75980.38,35.6,0.66952,0.00016,18.74751]
[1776612187623,45.06,75980.24,35.6,0.66949,0.00016,18.74797]
[1776612188564,45.06,75975.09,35.6,0.66869,0.00016,18.76487]
[1776612192592,45.07,75977.93,35.6,0.66912,0.00016,18.75576]
[1776612194606,45.07,75982.4,35.6,0.66982,0.00016,18.7412]
[1776612198635,45.07,75976.14,35.6,0.66883,0.00016,18.76195]
[1776612199642,45.07,75970.38,35.6,0.66793,0.00016,18.78078]
[1776612201659,45.07,75972.87,35.6,0.66832,0.00016,18.77278]
[1776612205687,45.08,75967.98,35.6,0.66755,0.00016,18.78882]
[1776612210722,45.08,75966.75,35.6,0.66735,0.00016,18.79294]
[1776612212736,45.08,75975.86,35.6,0.6688,0.00016,18.75884]
[1776612213527,45.08,75975.86,35.6,0.6688,0.00016,18.75884]
[1776612213743,45.08,75978.29,35.6,0.66917,0.00016,18.75095]
[1776612214975,45.08,75978.29,35.6,0.66917,0.00016,18.75095]
[1776612215049,45.08,75983.66,35.6,0.67,0.00016,18.7334]
[1776612216088,45.08,75983.66,35.6,0.67,0.00016,18.7334]
[1776612216119,45.08,75983.72,35.6,0.67001,0.00016,18.73327]
[1776612217771,45.08,75980.7,35.6,0.66953,0.00016,18.74334]
[1776612219092,45.08,75980.7,35.6,0.66953,0.00016,18.74334]
[1776612219194,45.08,75983.16,35.6,0.66991,0.00016,18.73533]
[1776612222806,45.09,75986.24,35.6,0.67038,0.00016,18.7255]
[1776612225880,45.09,75986.8,35.6,0.67046,0.00016,18.72383]
[1776612225981,45.09,75986.76,35.6,0.67045,0.00016,18.72404]
[1776612226834,45.09,75979.3,35.6,0.66928,0.00016,18.74862]
[1776612230115,45.09,75978.83,35.6,0.66921,0.00016,18.75028]
[1776612230188,45.09,75978.83,35.6,0.6692,0.00016,18.75034]
[1776612230862,45.1,75981.97,35.6,0.66969,0.00016,18.74011]
[1776612231549,45.1,75981.97,35.6,0.66969,0.00016,18.74011]
[1776612231869,45.1,75982.18,35.6,0.66972,0.00016,18.73949]
[1776612232694,45.1,75982.18,35.6,0.66972,0.00016,18.73949]
[1776612232876,45.1,75983.04,35.6,0.66985,0.00016,18.73674]
[1776612233806,45.1,75983.04,35.6,0.66985,0.00016,18.73674]
[1776612233883,45.1,75982.58,35.6,0.66977,0.00016,18.73832]
[1776612234890,45.1,75975.99,35.6,0.66875,0.00016,18.75996]
[1776612235897,45.1,75972.86,35.6,0.66826,0.00016,18.77021]
[1776612240932,45.1,75974.68,35.6,0.66853,0.00016,18.76449]
[1776612241487,45.1,75974.68,35.6,0.66853,0.00016,18.76449]
[1776612241938,45.1,75985.63,35.6,0.67023,0.00016,18.72869]
[1776612242946,45.1,75991.66,35.6,0.67116,0.00015,18.70888]
[1776612243953,45.11,75994.84,35.6,0.67165,0.00015,18.69844]
[1776612245967,45.11,75998.42,35.6,0.6722,0.00015,18.68677]
[1776612246729,45.11,75998.42,35.6,0.6722,0.00015,18.68677]
[1776612248480,45.11,75998.79,35.6,0.67225,0.00015,18.68565]
[1776612249220,45.11,76006.29,35.6,0.6734,0.00015,18.6608]
[1776612250135,45.11,76017.19,35.6,0.67508,0.00015,18.62424]
[1776612251002,45.11,76021.1,35.6,0.67568,0.00015,18.61103]
[1776612251706,45.11,76021.1,35.6,0.67568,0.00015,18.61103]
[1776612253017,45.11,76018.24,35.6,0.67524,0.00015,18.62074]
[1776612256290,45.11,76018.28,35.6,0.67525,0.00015,18.62061]
[1776612256324,45.11,76018.28,35.6,0.67525,0.00015,18.62061]
[1776612256391,45.11,76017.15,35.6,0.67507,0.00015,18.62445]
[1776612257045,45.11,76012.98,35.6,0.67443,0.00015,18.63851]
[1776612261073,45.11,76008.85,35.6,0.67379,0.00015,18.65235]
[1776612265104,45.12,76005.76,35.6,0.67329,0.00015,18.66324]
[1776612267264,45.12,76005.89,35.6,0.67331,0.00015,18.66293]
[1776612267522,45.12,76005.73,35.6,0.67327,0.00015,18.66359]
[1776612267711,45.12,76005.73,35.6,0.67327,0.00015,18.66359]
[1776612268125,45.12,76021.85,35.6,0.67576,0.00015,18.60931]
[1776612268741,45.12,76021.85,35.6,0.67576,0.00015,18.60931]
[1776612269132,45.12,76029.68,35.6,0.67697,0.00015,18.58271]
[1776612270205,45.12,76029.68,35.6,0.67697,0.00015,18.58271]
[1776612270307,45.12,76030.79,35.6,0.67714,0.00015,18.57896]
[1776612273235,45.13,76030.84,35.6,0.67717,0.00015,18.5743]
[1776612273442,45.13,76030.84,35.6,0.67717,0.00015,18.5743]
[1776612273483,45.12,76029.19,35.6,0.67692,0.00015,18.5798]
[1776612273696,45.12,76029.19,35.6,0.67692,0.00015,18.5798]
[1776612275241,45.12,76029.15,35.6,0.67692,0.00015,18.57981]
[1776612275342,45.12,76029.35,35.6,0.67696,0.00015,18.57899]
[1776612275758,45.12,76029.35,35.6,0.67696,0.00015,18.57899]
[1776612276181,45.12,76029.48,35.6,0.67698,0.00015,18.57842]
[1776612277188,45.12,76025.07,35.6,0.67631,0.00015,18.5933]
[1776612282223,45.12,76022.13,35.6,0.67586,0.00015,18.60328]
[1776612287257,45.12,76021.32,35.6,0.67573,0.00015,18.60615]
[1776612292293,45.12,76020.41,35.6,0.67558,0.00015,18.60938]
[1776612297327,45.12,76019.53,35.6,0.67544,0.00015,18.61251]
[1776612301257,45.12,76018.87,35.6,0.67533,0.00015,18.61484]
[1776612303090,45.12,76017.25,35.6,0.67508,0.00015,18.62038]
[1776612303369,45.13,76014.01,35.6,0.67458,0.00015,18.63133]
[1776612304041,45.13,76014.01,35.6,0.67458,0.00015,18.63133]
[1776612304377,45.13,76002.81,35.6,0.67285,0.00015,18.66896]
[1776612305384,45.13,76001.17,35.6,0.67259,0.00015,18.67457]
[1776612309412,45.13,75997.21,35.6,0.67195,0.00015,18.68825]
[1776612311693,45.14,75996.24,35.6,0.67179,0.00015,18.6917]
[1776612312433,45.14,75994.33,35.6,0.67149,0.00015,18.69814]
[1776612313440,45.14,75990.89,35.6,0.67095,0.00015,18.70962]
[1776612318475,45.15,75990.16,35.6,0.67082,0.00015,18.71249]
[1776612324439,45.15,75989.45,35.6,0.6707,0.00015,18.71517]
[1776612324517,45.15,75985.06,35.6,0.67001,0.00016,18.72978]
[1776612325524,45.15,75980.58,35.6,0.66931,0.00016,18.74452]
[1776612330559,45.16,75979.88,35.6,0.66919,0.00016,18.74709]
[1776612335594,45.16,75979.29,35.6,0.66912,0.00016,18.74473]
[1776612340629,45.17,75977.22,35.6,0.66879,0.00016,18.75171]
[1776612346671,45.17,75976.08,35.6,0.6686,0.00016,18.75564]
[1776612348685,45.17,75978.88,35.6,0.66903,0.00016,18.74658]
[1776612353709,45.17,75981.43,35.6,0.66942,0.00016,18.73841]
[1776612356741,45.17,75975.29,35.6,0.66846,0.00016,18.75862]
[1776612357748,45.17,75967.71,35.6,0.66728,0.00016,18.78323]
[1776612359761,45.17,75977.57,35.6,0.66881,0.00016,18.75128]
[1776612362278,45.18,75974.28,35.6,0.66829,0.00016,18.76207]
[1776612362782,45.18,75980.59,35.6,0.66927,0.00016,18.74152]
[1776612365804,45.18,75984.13,35.6,0.66982,0.00016,18.73006]
[1776612367683,45.18,75985.28,35.6,0.66999,0.00016,18.72635]
[1776612367818,45.18,75986.04,35.6,0.67011,0.00015,18.72391]
[1776612370520,45.18,75986.02,35.6,0.6701,0.00015,18.72404]
[1776612375874,45.19,75986.83,35.6,0.6702,0.00015,18.72192]
[1776612380910,45.19,75986.0,35.6,0.67006,0.00015,18.72497]
[1776612385017,45.19,75986.0,35.6,0.67005,0.00015,18.7251]
[1776612385119,45.2,75986.0,35.6,0.67005,0.00015,18.72523]
[1776612386952,45.2,75981.93,35.6,0.66941,0.00016,18.73868]
[1776612390323,45.2,75981.27,35.6,0.66931,0.00016,18.74094]
[1776612391671,45.2,75980.59,35.6,0.6692,0.00016,18.74327]
[1776612395008,45.2,75976.46,35.6,0.66858,0.00016,18.75239]
[1776612400043,45.21,75976.99,35.6,0.66865,0.00016,18.7509]
[1776612405078,45.21,75977.8,35.6,0.66876,0.00016,18.74852]
[1776612408098,45.21,75984.45,35.6,0.66979,0.00015,18.72697]
[1776612409622,45.21,75984.45,35.6,0.66979,0.00015,18.72697]
[1776612410112,45.21,75987.68,35.6,0.67028,0.00015,18.71652]
[1776612415134,45.22,75988.53,35.6,0.6704,0.00015,18.71396]
[1776612415148,45.22,75993.58,35.6,0.67118,0.00015,18.6975]
[1776612417161,45.22,75998.81,35.6,0.67198,0.00015,18.68034]
[1776612421191,45.22,76003.82,35.6,0.67274,0.00015,18.66401]
[1776612424213,45.23,76007.88,35.6,0.67336,0.00015,18.65074]
[1776612429466,45.23,76006.92,35.6,0.67319,0.00015,18.65429]
[1776612435290,45.24,76008.93,35.6,0.67348,0.00015,18.64816]
[1776612437611,45.24,76009.0,35.6,0.67349,0.00015,18.64801]
[1776612438311,45.24,76010.74,35.6,0.67375,0.00015,18.64236]
[1776612440325,45.24,76014.43,35.6,0.67432,0.00015,18.62994]
[1776612440691,45.24,76014.43,35.6,0.67432,0.00015,18.62994]
[1776612441336,45.24,76018.3,35.6,0.67491,0.00015,18.61692]
[1776612446372,45.24,76019.29,35.6,0.67507,0.00015,18.61352]
[1776612452414,45.24,76020.36,35.6,0.67527,0.00015,18.60529]
[1776612455435,45.24,76024.2,35.6,0.67586,0.00015,18.59231]
[1776612458456,45.24,76021.39,35.6,0.67543,0.00015,18.6018]
[1776612464498,45.24,76020.78,35.6,0.67534,0.00015,18.60371]
[1776612469532,45.23,76018.43,35.6,0.675,0.00015,18.61114]
[1776612474568,45.23,76019.44,35.6,0.67516,0.00015,18.60768]
[1776612477589,45.23,76016.71,35.6,0.67474,0.00015,18.61683]
[1776612478632,45.23,76016.71,35.6,0.67474,0.00015,18.61683]
[1776612478671,45.23,76016.71,35.6,0.67474,0.00015,18.61683]
[1776612479604,45.23,76011.89,35.6,0.674,0.00015,18.63295]
[1776612484638,45.23,76009.03,35.6,0.67357,0.00015,18.64232]
[1776612489673,45.22,76008.55,35.6,0.6735,0.00015,18.64371]
[1776612490605,45.22,76008.55,35.6,0.6735,0.00015,18.64371]
[1776612490680,45.22,76002.55,35.6,0.67258,0.00015,18.66365]
[1776612491720,45.22,76002.55,35.6,0.67258,0.00015,18.66365]
[1776612491687,45.22,75995.15,35.6,0.67143,0.00015,18.68825]
[1776612496722,45.23,75993.63,35.6,0.67118,0.00015,18.69361]
[1776612496739,45.23,75993.63,35.6,0.67118,0.00015,18.69361]
[1776612498007,45.23,75992.98,35.6,0.67108,0.00015,18.69582]
[1776612498413,45.23,75992.98,35.6,0.67107,0.00015,18.69589]
[1776612498736,45.23,75985.02,35.6,0.66984,0.00015,18.72203]
[1776612503184,45.23,75983.4,35.6,0.66958,0.00015,18.72745]
[1776612503215,45.23,75983.91,35.6,0.66966,0.00015,18.72586]
[1776612503771,45.23,75992.87,35.6,0.67105,0.00015,18.69645]
[1776612505784,45.24,75996.46,35.6,0.6716,0.00015,18.68474]
[1776612511827,45.24,75997.32,35.6,0.67174,0.00015,18.67779]
[1776612516861,45.25,75997.09,35.6,0.67169,0.00015,18.6789]
[1776612522904,45.25,75997.81,35.6,0.67178,0.00015,18.67693]
[1776612527939,45.26,75998.93,35.6,0.67194,0.00015,18.67356]
[1776612532973,45.26,75995.73,35.6,0.67143,0.00015,18.68447]
[1776612538009,45.26,75995.06,35.6,0.67131,0.00015,18.68702]
[1776612543044,45.27,75997.15,35.6,0.67163,0.00015,18.68039]
[1776612544051,45.27,75994.23,35.6,0.67117,0.00015,18.69008]
[1776612546813,45.27,75993.92,35.6,0.67112,0.00015,18.6912]
[1776612547071,45.27,75990.65,35.6,0.67061,0.00015,18.70201]
[1776612552265,45.27,75988.6,35.6,0.67029,0.00015,18.70888]
[1776612553297,45.27,75988.46,35.6,0.67027,0.00015,18.70937]
[1776612553355,45.27,75988.65,35.6,0.67029,0.00015,18.70879]
[1776612554121,45.27,75994.26,35.6,0.67116,0.00015,18.69039]
[1776612559157,45.28,75994.76,35.6,0.67122,0.00015,18.68901]
[1776612564192,45.28,75994.58,35.6,0.67119,0.00015,18.68986]
[1776612570236,45.29,75994.8,35.6,0.67121,0.00015,18.68944]
[1776612575271,45.29,75995.51,35.6,0.67134,0.00015,18.68281]
[1776612580306,45.29,75996.34,35.6,0.67145,0.00015,18.68034]
[1776612587355,45.3,75996.13,35.6,0.6714,0.00015,18.68142]
[1776612593397,45.3,75996.41,35.6,0.67143,0.00015,18.68081]
[1776612598432,45.3,75996.05,35.6,0.67137,0.00015,18.68225]
[1776612603467,45.31,76000.87,35.6,0.6721,0.00015,18.66659]
[1776612604474,45.31,75996.57,35.6,0.67143,0.00015,18.68085]
[1776612609508,45.31,76000.54,35.6,0.67203,0.00015,18.66799]
[1776612614546,45.31,76002.56,35.6,0.67234,0.00015,18.66141]
[1776612615586,45.31,76002.56,35.6,0.67234,0.00015,18.66141]
[1776612615809,45.31,76002.84,35.6,0.67238,0.00015,18.66051]
[1776612616562,45.31,76016.91,35.6,0.67455,0.00015,18.61355]
[1776612617569,45.31,76017.57,35.6,0.67466,0.00015,18.61129]
[1776612619450,45.31,76017.63,35.6,0.67467,0.00015,18.61105]
[1776612619697,45.31,76017.63,35.6,0.67467,0.00015,18.61105]
[1776612620094,45.31,76018.36,35.6,0.67478,0.00015,18.60857]
[1776612620590,45.31,76003.45,35.6,0.67249,0.00015,18.65826]
[1776612621597,45.31,76004.15,35.6,0.67259,0.00015,18.65602]
[1776612626632,45.32,76003.34,35.6,0.67245,0.00015,18.65908]
[1776612628646,45.32,75998.16,35.6,0.67165,0.00015,18.67634]
[1776612629653,45.32,75994.67,35.6,0.6711,0.00015,18.6879]
[1776612635695,45.32,75993.72,35.6,0.67098,0.00015,18.68675]
[1776612636778,45.32,75993.72,35.6,0.67098,0.00015,18.68675]
[1776612636789,45.32,75992.2,35.6,0.67074,0.00015,18.69179]
[1776612641737,45.33,75988.18,35.6,0.67011,0.00015,18.70515]
[1776612644758,45.33,75985.0,35.6,0.66961,0.00015,18.71563]
[1776612651807,45.33,75985.57,35.6,0.66969,0.00015,18.71398]
[1776612656842,45.33,75985.2,35.6,0.66963,0.00015,18.71534]
[1776612658856,45.33,75982.36,35.6,0.66919,0.00015,18.72466]
[1776612661806,45.33,75981.32,35.6,0.66902,0.00015,18.72809]
[1776612661869,45.33,75981.32,35.6,0.66902,0.00015,18.72809]
[1776612661889,45.33,75976.97,35.6,0.66835,0.00015,18.74222]
[1776612662212,45.33,75976.97,35.6,0.66835,0.00015,18.74222]
[1776612662553,45.33,75976.97,35.6,0.66835,0.00015,18.74222]
[1776612662811,45.33,75976.97,35.6,0.66835,0.00015,18.74222]
[1776612662887,45.33,75946.11,35.6,0.66355,0.00016,18.84081]
[1776612663030,45.33,75946.11,35.6,0.66355,0.00016,18.84081]
[1776612663894,45.33,75944.3,35.6,0.66327,0.00016,18.84644]
[1776612664111,45.33,75944.3,35.6,0.66327,0.00016,18.84644]
[1776612664902,45.33,75931.99,35.6,0.66135,0.00016,18.88487]
[1776612665909,45.33,75930.61,35.6,0.66114,0.00016,18.88906]
[1776612668195,45.33,75922.79,35.6,0.65992,0.00016,18.9131]
[1776612670552,45.33,75914.6,35.6,0.65865,0.00016,18.93809]
[1776612671302,45.33,75908.55,35.6,0.6577,0.00016,18.95653]
[1776612675640,45.32,75908.18,35.6,0.65765,0.00016,18.95758]
[1776612675805,45.33,75900.08,35.6,0.65637,0.00016,18.9822]
[1776612676374,45.33,75900.08,35.6,0.65637,0.00016,18.9822]
[1776612676615,45.33,75892.15,35.6,0.65512,0.00016,19.00612]
[1776612677887,45.33,75892.15,35.6,0.65512,0.00016,19.00612]
[1776612676997,45.33,75875.35,35.6,0.65247,0.00016,19.05599]
[1776612678265,45.33,75875.35,35.6,0.65247,0.00016,19.05599]
[1776612678689,45.33,75874.27,35.6,0.65229,0.00016,19.05925]
[1776612679854,45.33,75874.27,35.6,0.65229,0.00016,19.05925]
[1776612679880,45.33,75872.67,35.6,0.65204,0.00016,19.06396]
[1776612682030,45.33,75868.49,35.6,0.65137,0.00016,19.07624]
[1776612685510,45.33,75866.13,35.6,0.651,0.00016,19.08315]
[1776612685775,45.33,75866.13,35.6,0.651,0.00016,19.08315]
[1776612685855,45.33,75864.85,35.6,0.6508,0.00016,19.08689]
[1776612686655,45.33,75868.24,35.6,0.65133,0.00016,19.07701]
[1776612687065,45.33,75879.15,35.6,0.65306,0.00016,19.04495]
[1776612689082,45.33,75879.8,35.6,0.65316,0.00016,19.04307]
[1776612690730,45.33,75879.8,35.6,0.65316,0.00016,19.04307]
[1776612690827,45.33,75878.78,35.6,0.65299,0.00016,19.04616]
[1776612691411,45.33,75888.07,35.6,0.65449,0.00016,19.01414]
[1776612693638,45.33,75889.46,35.6,0.6547,0.00016,19.01005]
[1776612693734,45.33,75890.17,35.6,0.65481,0.00016,19.00799]
[1776612694118,45.33,75878.31,35.6,0.65294,0.00016,19.04321]
[1776612696793,45.34,75876.33,35.6,0.65262,0.00016,19.04911]
[1776612696885,45.34,75874.97,35.6,0.65241,0.00016,19.05317]
[1776612697138,45.34,75871.31,35.6,0.65183,0.00016,19.06392]
[1776612700813,45.34,75870.38,35.6,0.65168,0.00016,19.06669]
[1776612700857,45.34,75869.34,35.6,0.65151,0.00016,19.06976]
[1776612702173,45.34,75874.07,35.6,0.65226,0.00016,19.05591]
[1776612705194,45.34,75878.09,35.6,0.65289,0.00016,19.04417]
[1776612709163,45.34,75876.51,35.6,0.65264,0.00016,19.04893]
[1776612709721,45.34,75883.05,35.6,0.65367,0.00016,19.02963]
[1776612710230,45.34,75907.81,35.6,0.65756,0.00016,18.95529]
[1776612711940,45.34,75907.81,35.6,0.65756,0.00016,18.95529]
[1776612711445,45.34,75913.71,35.6,0.65849,0.00016,18.93734]
[1776612716273,45.34,75910.69,35.6,0.65803,0.00016,18.94628]
[1776612719294,45.34,75915.83,35.6,0.65884,0.00016,18.93047]
[1776612722833,45.33,75917.37,35.6,0.65909,0.00016,18.92559]
[1776612722903,45.33,75919.46,35.6,0.65942,0.00016,18.91907]
[1776612723811,45.33,75919.46,35.6,0.65942,0.00016,18.91907]
[1776612723881,45.33,75920.29,35.6,0.65956,0.00016,18.91642]
[1776612725059,45.33,75919.91,35.6,0.6595,0.00016,18.91749]
[1776612725598,45.33,75919.91,35.6,0.6595,0.00016,18.91749]
[1776612725700,45.33,75924.48,35.6,0.66022,0.00016,18.90331]
[1776612725989,45.33,75924.48,35.6,0.66022,0.00016,18.90331]
[1776612726246,45.33,75924.48,35.6,0.66022,0.00016,18.90331]
[1776612726347,45.33,75933.0,35.6,0.66156,0.00016,18.87677]
[1776612727352,45.32,75945.96,35.6,0.66359,0.00016,18.83608]
[1776612728359,45.32,75947.51,35.6,0.66383,0.00016,18.83113]
[1776612729430,45.32,75947.51,35.6,0.66383,0.00016,18.83113]
[1776612729482,45.32,75947.9,35.6,0.6639,0.00016,18.82985]
[1776612730191,45.32,75947.9,35.6,0.6639,0.00016,18.82985]
[1776612730372,45.32,75956.72,35.6,0.66527,0.00016,18.80183]
[1776612732125,45.32,75956.72,35.6,0.66527,0.00016,18.80183]
[1776612732216,45.32,75956.72,35.6,0.66527,0.00016,18.80183]
[1776612732387,45.32,75953.0,35.6,0.6647,0.00016,18.81359]
[1776612733394,45.32,75948.3,35.6,0.66397,0.00016,18.82842]
[1776612736415,45.32,75944.47,35.6,0.66338,0.00016,18.84034]
[1776612741707,45.31,75945.74,35.6,0.66359,0.00016,18.83608]
[1776612743465,45.31,75936.4,35.6,0.66214,0.00016,18.86522]
[1776612748500,45.31,75934.68,35.6,0.66188,0.00016,18.87019]
[1776612752539,45.3,75938.08,35.6,0.66246,0.00016,18.85475]
[1776612757574,45.3,75938.95,35.6,0.66261,0.00016,18.8517]
[1776612758581,45.3,75946.29,35.6,0.66376,0.00016,18.82854]
[1776612760596,45.29,75949.05,35.6,0.66419,0.00016,18.81974]
[1776612765631,45.29,75949.36,35.6,0.66425,0.00016,18.81857]
[1776612771673,45.29,75949.58,35.6,0.6643,0.00016,18.81765]
[1776612772680,45.29,75944.77,35.6,0.66355,0.00016,18.83281]
[1776612773692,45.29,75939.57,35.6,0.66274,0.00016,18.84912]
[1776612777719,45.28,75934.28,35.6,0.66192,0.00016,18.86543]
[1776612780121,45.28,75934.36,35.6,0.66194,0.00016,18.86503]
[1776612780825,45.28,75934.36,35.6,0.66194,0.00016,18.86503]
[1776612781923,45.28,75933.99,35.6,0.66189,0.00016,18.86611]
[1776612782024,45.28,75934.26,35.6,0.66193,0.00016,18.8652]
[1776612784769,45.28,75927.46,35.6,0.66088,0.00016,18.88617]
[1776612789804,45.27,75926.5,35.6,0.66074,0.00016,18.88879]
[1776612794839,45.27,75921.6,35.6,0.65999,0.00016,18.90366]
[1776612796369,45.26,75920.16,35.6,0.65977,0.00016,18.90803]
[1776612796408,45.26,75920.16,35.6,0.65977,0.00016,18.90803]
[1776612796712,45.26,75920.16,35.6,0.65977,0.00016,18.90803]
[1776612797069,45.26,75920.16,35.6,0.65977,0.00016,18.90803]
[1776612796861,45.26,75897.93,35.6,0.65627,0.00016,18.97582]
[1776612798054,45.26,75897.93,35.6,0.65627,0.00016,18.97582]
[1776612797874,45.26,75882.2,35.6,0.65379,0.00016,19.02296]
[1776612798879,45.26,75863.66,35.6,0.65085,0.00016,19.0776]
[1776612799887,45.26,75856.38,35.6,0.6497,0.00016,19.09876]
[1776612801017,45.26,75856.38,35.6,0.6497,0.00016,19.09876]
[1776612801038,45.27,75858.44,35.6,0.65002,0.00016,19.09285]
[1776612801814,45.27,75858.44,35.6,0.65002,0.00016,19.09285]
[1776612801901,45.27,75864.6,35.6,0.651,0.00016,19.07493]
[1776612802907,45.27,75859.35,35.6,0.65017,0.00016,19.09024]
[1776612804922,45.27,75852.96,35.6,0.64915,0.00016,19.10875]
[1776612806936,45.27,75857.69,35.6,0.6499,0.00016,19.09506]
[1776612811971,45.27,75857.42,35.6,0.64988,0.00016,19.09141]
[1776612815999,45.27,75854.51,35.6,0.64942,0.00016,19.09983]
[1776612819020,45.27,75850.6,35.6,0.6488,0.00016,19.1111]
[1776612820027,45.27,75842.58,35.6,0.64753,0.00016,19.13408]
[1776612825062,45.26,75839.73,35.6,0.64708,0.00016,19.14207]
[1776612825865,45.26,75839.73,35.6,0.64708,0.00016,19.14207]
[1776612826069,45.26,75837.27,35.6,0.64669,0.00016,19.14902]
[1776612827076,45.26,75819.93,35.6,0.64392,0.00016,19.19773]
[1776612828026,45.26,75819.93,35.6,0.64392,0.00016,19.19773]
[1776612828085,45.26,75811.92,35.6,0.64266,0.00016,19.21963]
[1776612829090,45.26,75820.29,35.6,0.644,0.00016,19.19637]
[1776612830097,45.25,75826.66,35.6,0.64502,0.00016,19.17848]
[1776612832111,45.25,75819.67,35.6,0.64391,0.00016,19.1979]
[1776612836217,45.25,75818.83,35.6,0.64379,0.00016,19.20004]
[1776612836324,45.25,75818.83,35.6,0.64379,0.00016,19.20004]
[1776612836733,45.25,75813.73,35.6,0.64298,0.00016,19.21407]
[1776612837146,45.25,75804.01,35.6,0.64142,0.00016,19.24082]
[1776612840188,45.25,75805.52,35.6,0.64166,0.00016,19.23668]
[1776612840251,45.25,75805.59,35.6,0.64167,0.00016,19.23648]
[1776612841473,45.25,75805.59,35.6,0.64167,0.00016,19.23648]
[1776612841738,45.24,75813.84,35.6,0.643,0.00016,19.21368]
[1776612844195,45.24,75816.81,35.6,0.64348,0.00016,19.2053]
[1776612846638,45.24,75816.33,35.6,0.64341,0.00016,19.20656]
[1776612846676,45.24,75812.91,35.6,0.64287,0.00016,19.21591]
[1776612847832,45.24,75812.91,35.6,0.64287,0.00016,19.21591]
[1776612848003,45.24,75808.14,35.6,0.6421,0.00016,19.22908]
[1776612848657,45.24,75795.23,35.6,0.64003,0.00016,19.26435]
[1776612849918,45.24,75784.62,35.6,0.63832,0.00016,19.29301]
[1776612850181,45.24,75784.62,35.6,0.63832,0.00016,19.29301]
[1776612850710,45.24,75780.35,35.6,0.63763,0.00016,19.30447]
[1776612851945,45.24,75780.35,35.6,0.63763,0.00016,19.30447]
[1776612851980,45.24,75749.18,35.6,0.6326,0.00016,19.38601]
[1776612852434,45.24,75748.58,35.6,0.6325,0.00016,19.38753]
[1776612853448,45.24,75748.58,35.6,0.6325,0.00016,19.38753]
[1776612853494,45.24,75758.07,35.6,0.63404,0.00016,19.36306]
[1776612854534,45.24,75773.95,35.6,0.6366,0.00016,19.32149]
[1776612855757,45.24,75780.75,35.6,0.63769,0.00016,19.30348]
[1776612859308,45.25,75774.28,35.6,0.63664,0.00016,19.32081]
[1776612860946,45.25,75774.28,35.6,0.63664,0.00016,19.32081]
[1776612860970,45.25,75777.77,35.6,0.6372,0.00016,19.31166]
[1776612862058,45.25,75777.77,35.6,0.6372,0.00016,19.31166]
[1776612861322,45.25,75766.25,35.6,0.63534,0.00016,19.34203]
[1776612862776,45.25,75766.25,35.6,0.63534,0.00016,19.34203]
[1776612863038,45.25,75765.28,35.6,0.63518,0.00016,19.34464]
[1776612864235,45.25,75766.02,35.6,0.6353,0.00016,19.3427]
[1776612864922,45.25,75767.73,35.6,0.63557,0.00016,19.33826]
[1776612865350,45.25,75772.91,35.6,0.63641,0.00016,19.32464]
[1776612867765,45.25,75772.94,35.6,0.63641,0.00016,19.32458]
[1776612867833,45.25,75775.99,35.6,0.6369,0.00016,19.31659]
[1776612868473,45.25,75775.99,35.6,0.6369,0.00016,19.31659]
[1776612869072,45.25,75775.99,35.6,0.6369,0.00016,19.31659]
[1776612868563,45.25,75780.53,35.6,0.63763,0.00016,19.30458]
[1776612869646,45.25,75773.35,35.6,0.63647,0.00016,19.32367]
[1776612870385,45.25,75778.78,35.6,0.63734,0.00016,19.30929]
[1776612873417,45.26,75785.24,35.6,0.6384,0.00016,19.28782]
[1776612878593,45.26,75785.6,35.6,0.63844,0.00016,19.28711]
[1776612878681,45.26,75790.53,35.6,0.63923,0.00016,19.27391]
[1776612883173,45.27,75793.03,35.6,0.63963,0.00016,19.26723]
[1776612883580,45.27,75793.03,35.6,0.63963,0.00016,19.26723]
[1776612883681,45.26,75801.7,35.6,0.64102,0.00016,19.24367]
[1776612884532,45.26,75801.7,35.6,0.64102,0.00016,19.24367]
[1776612884538,45.26,75801.7,35.6,0.64102,0.00016,19.24367]
[1776612884567,45.26,75806.6,35.6,0.64181,0.00016,19.23016]
[1776612885506,45.26,75797.46,35.6,0.64035,0.00016,19.25512]
[1776612887520,45.26,75791.16,35.6,0.63934,0.00016,19.27214]
[1776612888527,45.26,75787.5,35.6,0.63875,0.00016,19.28204]
[1776612890541,45.27,75781.58,35.6,0.63779,0.00016,19.29797]
[1776612891923,45.27,75781.58,35.6,0.63779,0.00016,19.29797]
[1776612891963,45.27,75777.41,35.6,0.63711,0.00016,19.30912]
[1776612892847,45.27,75777.41,35.6,0.63711,0.00016,19.30912]
[1776612893092,45.27,75777.41,35.6,0.63711,0.00016,19.30912]
[1776612892949,45.27,75767.9,35.6,0.63558,0.00016,19.33424]
[1776612893562,45.27,75768.28,35.6,0.63564,0.00016,19.33327]
[1776612894569,45.27,75774.59,35.6,0.63665,0.00016,19.31668]
[1776612896124,45.27,75774.59,35.6,0.63665,0.00016,19.31668]
[1776612896583,45.27,75766.46,35.6,0.63534,0.00016,19.33815]
[1776612897590,45.27,75758.72,35.6,0.63409,0.00016,19.35833]
[1776612898597,45.27,75753.84,35.6,0.6333,0.00016,19.37095]
[1776612900728,45.27,75755.6,35.6,0.63358,0.00016,19.36641]
[1776612900835,45.27,75759.6,35.6,0.63423,0.00016,19.35606]
[1776612901467,45.27,75759.6,35.6,0.63423,0.00016,19.35606]
[1776612901829,45.27,75759.6,35.6,0.63423,0.00016,19.35606]
[1776612901877,45.27,75769.8,35.6,0.63588,0.00016,19.32943]
[1776612902297,45.27,75769.8,35.6,0.63588,0.00016,19.32943]
[1776612902625,45.27,75767.06,35.6,0.63543,0.00016,19.33665]
[1776612904638,45.27,75762.51,35.6,0.6347,0.00016,19.34857]
[1776612907660,45.27,75768.38,35.6,0.63564,0.00016,19.33328]
[1776612910979,45.28,75766.18,35.6,0.63528,0.00016,19.33909]
[1776612911071,45.28,75766.4,35.6,0.63532,0.00016,19.33853]
[1776612911688,45.28,75773.68,35.6,0.63649,0.00016,19.31942]
[1776612912327,45.28,75773.68,35.6,0.63649,0.00016,19.31942]
[1776612912695,45.28,75784.21,35.6,0.63818,0.00016,19.29148]
[1776612913702,45.28,75779.79,35.6,0.63747,0.00016,19.30332]
[1776612918737,45.28,75781.7,35.6,0.63776,0.00016,19.29846]
[1776612919360,45.28,75781.7,35.6,0.63776,0.00016,19.29846]
[1776612919500,45.28,75781.7,35.6,0.63776,0.00016,19.29846]
[1776612919743,45.28,75769.24,35.6,0.63575,0.00016,19.33146]
[1776612920379,45.28,75769.24,35.6,0.63575,0.00016,19.33146]
[1776612921740,45.28,75767.35,35.6,0.63545,0.00016,19.33644]
[1776612923330,45.28,75764.31,35.6,0.63496,0.00016,19.34443]
[1776612923773,45.29,75753.85,35.6,0.63327,0.00016,19.37156]
[1776612924779,45.29,75758.52,35.6,0.63402,0.00016,19.3595]
[1776612926678,45.29,75759.16,35.6,0.63412,0.00016,19.35785]
[1776612929815,45.29,75754.05,35.6,0.6333,0.00016,19.37109]
[1776612931828,45.29,75758.3,35.6,0.63401,0.00016,19.3557]
[1776612933235,45.29,75756.36,35.6,0.63369,0.00016,19.36073]
[1776612933286,45.29,75756.36,35.6,0.63369,0.00016,19.36073]
[1776612934025,45.29,75740.91,35.6,0.63119,0.00016,19.40026]
[1776612934858,45.29,75729.99,35.6,0.62942,0.00016,19.42772]
[1776612936875,45.28,75726.31,35.6,0.62883,0.00016,19.43682]
[1776612938962,45.28,75723.79,35.6,0.62843,0.00016,19.44303]
[1776612939215,45.28,75723.79,35.6,0.62843,0.00016,19.44303]
[1776612939101,45.28,75723.94,35.6,0.62845,0.00016,19.44261]
[1776612940178,45.28,75723.94,35.6,0.62845,0.00016,19.44261]
[1776612939894,45.28,75699.64,35.6,0.6245,0.00016,19.50195]
[1776612940900,45.28,75699.16,35.6,0.62442,0.00016,19.50309]
[1776612941481,45.28,75699.16,35.6,0.62442,0.00016,19.50309]
[1776612942122,45.28,75699.16,35.6,0.62442,0.00016,19.50309]
[1776612942132,45.28,75698.62,35.6,0.62433,0.00016,19.50445]
[1776612942562,45.28,75698.62,35.6,0.62433,0.00016,19.50445]
[1776612943138,45.28,75699.71,35.6,0.62451,0.00016,19.50182]
[1776612944928,45.29,75696.27,35.6,0.62394,0.00016,19.51019]
[1776612945700,45.29,75696.27,35.6,0.62394,0.00016,19.51019]
[1776612945892,45.29,75696.27,35.6,0.62394,0.00016,19.51019]
[1776612946115,45.29,75682.88,35.6,0.62175,0.00016,19.54194]
[1776612946945,45.29,75660.31,35.6,0.61806,0.00016,19.59406]
[1776612947952,45.29,75656.73,35.6,0.61747,0.00016,19.60217]
[1776612948326,45.29,75656.73,35.6,0.61747,0.00016,19.60217]
[1776612949230,45.29,75646.55,35.6,0.6158,0.00016,19.62498]
[1776612949388,45.29,75646.55,35.6,0.6158,0.00016,19.62498]
[1776612950083,45.29,75646.55,35.6,0.6158,0.00016,19.62498]
[1776612950186,45.28,75619.33,35.6,0.61133,0.00016,19.68413]
[1776612950961,45.28,75619.33,35.6,0.61133,0.00016,19.68413]
[1776612951254,45.28,75619.33,35.6,0.61133,0.00016,19.68413]
[1776612950976,45.31,75604.89,35.6,0.6089,0.00017,19.71522]
[1776612951393,45.31,75604.89,35.6,0.6089,0.00017,19.71522]
[1776612952130,45.3,75609.91,35.6,0.60974,0.00016,19.70462]
[1776612952989,45.32,75584.96,35.6,0.60558,0.00017,19.75642]
[1776612953996,45.33,75567.91,35.6,0.60275,0.00017,19.79042]
[1776612955007,45.33,75568.47,35.6,0.60284,0.00017,19.78931]
[1776612955550,45.33,75568.47,35.6,0.60284,0.00017,19.78931]
[1776612956011,45.33,75560.46,35.6,0.60151,0.00017,19.80485]
[1776612956840,45.33,75560.46,35.6,0.60151,0.00017,19.80485]
[1776612957016,45.32,75557.26,35.6,0.60099,0.00017,19.81091]
[1776612957416,45.32,75557.26,35.6,0.60099,0.00017,19.81091]
[1776612957839,45.32,75557.26,35.6,0.60099,0.00017,19.81091]
[1776612957898,45.32,75557.26,35.6,0.60099,0.00017,19.81091]
[1776612957957,45.32,75557.26,35.6,0.60099,0.00017,19.81091]
[1776612958207,45.32,75540.58,35.6,0.59822,0.00017,19.84237]
[1776612959034,45.35,75550.84,35.6,0.59988,0.00017,19.82375]
[1776612959606,45.35,75550.84,35.6,0.59988,0.00017,19.82375]
[1776612959903,45.35,75550.84,35.6,0.59988,0.00017,19.82375]
[1776612960041,45.37,75558.28,35.6,0.60107,0.00017,19.81006]
[1776612960403,45.37,75558.28,35.6,0.60107,0.00017,19.81006]
[1776612963062,45.35,75553.16,35.6,0.60026,0.00017,19.8194]
[1776612963993,45.35,75553.16,35.6,0.60026,0.00017,19.8194]
[1776612964069,45.34,75550.64,35.6,0.59985,0.00017,19.824]
[1776612965281,45.33,75549.93,35.6,0.59975,0.00017,19.82514]
[1776612966083,45.33,75542.42,35.6,0.5985,0.00017,19.83929]
[1776612966291,45.33,75542.42,35.6,0.5985,0.00017,19.83929]
[1776612967090,45.32,75550.77,35.6,0.59991,0.00017,19.82331]
[1776612968112,45.32,75550.77,35.6,0.59991,0.00017,19.82331]
[1776612968151,45.32,75550.77,35.6,0.59991,0.00017,19.82331]
[1776612968768,45.31,75547.55,35.6,0.59939,0.00017,19.8292]
[1776612969104,45.32,75508.78,35.6,0.59291,0.00017,19.89987]
[1776612969325,45.32,75508.78,35.6,0.59291,0.00017,19.89987]
[1776612969905,45.32,75508.78,35.6,0.59291,0.00017,19.89987]
[1776612969934,45.32,75508.78,35.6,0.59291,0.00017,19.89987]
[1776612969966,45.32,75508.78,35.6,0.59291,0.00017,19.89987]
[1776612969972,45.32,75508.78,35.6,0.59291,0.00017,19.89987]
[1776612970114,45.34,75506.9,35.6,0.59258,0.00017,19.9034]
[1776612970885,45.34,75506.9,35.6,0.59258,0.00017,19.9034]
[1776612971140,45.34,75506.9,35.6,0.59258,0.00017,19.9034]
[1776612971145,45.35,75485.44,35.6,0.58897,0.00017,19.94017]
[1776612971768,45.35,75485.44,35.6,0.58897,0.00017,19.94017]
[1776612971959,45.35,75485.44,35.6,0.58897,0.00017,19.94017]
[1776612971979,45.35,75485.44,35.6,0.58897,0.00017,19.94017]
[1776612972168,45.35,75485.44,35.6,0.58897,0.00017,19.94017]
[1776612972253,45.35,75457.92,35.6,0.58436,0.00017,19.98467]
[1776612972577,45.35,75457.92,35.6,0.58436,0.00017,19.98467]
[1776612972708,45.35,75457.92,35.6,0.58436,0.00017,19.98467]
[1776612973136,45.38,75449.26,35.6,0.58286,0.00017,19.99856]
[1776612973433,45.38,75449.26,35.6,0.58286,0.00017,19.99856]
[1776612973722,45.38,75449.26,35.6,0.58286,0.00017,19.99856]
[1776612973859,45.38,75449.26,35.6,0.58286,0.00017,19.99856]
[1776612974118,45.38,75449.26,35.6,0.58286,0.00017,19.99856]
[1776612974197,45.38,75449.26,35.6,0.58286,0.00017,19.99856]
[1776612974217,45.38,75449.26,35.6,0.58286,0.00017,19.99856]
[1776612974216,45.39,75459.15,35.6,0.58449,0.00017,19.98352]
[1776612974884,45.39,75459.15,35.6,0.58449,0.00017,19.98352]
[1776612975133,45.39,75459.15,35.6,0.58449,0.00017,19.98352]
[1776612975176,45.39,75459.15,35.6,0.58449,0.00017,19.98352]
[1776612975184,45.39,75459.15,35.6,0.58449,0.00017,19.98352]
[1776612975238,45.42,75454.92,35.6,0.58375,0.00017,19.9905]
[1776612976157,45.42,75446.65,35.6,0.58236,0.00017,20.00321]
[1776612976584,45.42,75446.65,35.6,0.58236,0.00017,20.00321]
[1776612977023,45.42,75446.65,35.6,0.58236,0.00017,20.00321]
[1776612977183,45.42,75446.65,35.6,0.58236,0.00017,20.00321]
[1776612977218,45.42,75446.65,35.6,0.58236,0.00017,20.00321]
[1776612977231,45.46,75457.53,35.6,0.58412,0.00017,19.98715]
[1776612977554,45.46,75457.53,35.6,0.58412,0.00017,19.98715]
[1776612977564,45.46,75457.53,35.6,0.58412,0.00017,19.98715]
[1776612978171,45.48,75453.56,35.6,0.58343,0.00017,19.99359]
[1776612979600,45.49,75452.73,35.6,0.58327,0.00017,19.99507]
[1776612979802,45.49,75452.73,35.6,0.58327,0.00017,19.99507]
[1776612980113,45.49,75452.73,35.6,0.58327,0.00017,19.99507]
[1776612980188,45.49,75452.73,35.6,0.58327,0.00017,19.99507]
[1776612980185,45.5,75459.17,35.6,0.58433,0.00017,19.98529]
[1776612982013,45.51,75457.35,35.6,0.58401,0.00017,19.98826]
[1776612982317,45.52,75460.16,35.6,0.58447,0.00017,19.98403]
[1776612982947,45.52,75460.16,35.6,0.58447,0.00017,19.98403]
[1776612982982,45.52,75460.16,35.6,0.58447,0.00017,19.98403]
[1776612984187,45.53,75456.87,35.6,0.5839,0.00017,19.98939]
[1776612984372,45.54,75458.27,35.6,0.58412,0.00017,19.98735]
[1776612984679,45.54,75458.27,35.6,0.58412,0.00017,19.98735]
[1776612984717,45.54,75458.27,35.6,0.58412,0.00017,19.98735]
[1776612985919,45.53,75455.9,35.6,0.58374,0.00017,19.99082]
[1776612986678,45.53,75455.9,35.6,0.58374,0.00017,19.99082]
[1776612986232,45.52,75467.5,35.6,0.58569,0.00017,19.97252]
[1776612986965,45.52,75467.5,35.6,0.58569,0.00017,19.97252]
[1776612987211,45.52,75467.5,35.6,0.58569,0.00017,19.97252]
[1776612987241,45.52,75484.86,35.6,0.58859,0.00017,19.94442]
[1776612988297,45.52,75484.86,35.6,0.58859,0.00017,19.94442]
[1776612988247,45.52,75488.24,35.6,0.58915,0.00017,19.93881]
[1776612988551,45.52,75488.24,35.6,0.58915,0.00017,19.93881]
[1776612989254,45.52,75474.16,35.6,0.5868,0.00017,19.96186]
[1776612989411,45.52,75474.16,35.6,0.5868,0.00017,19.96186]
[1776612990261,45.52,75479.88,35.6,0.58776,0.00017,19.95257]
[1776612991029,45.52,75479.88,35.6,0.58776,0.00017,19.95257]
[1776612991334,45.52,75479.88,35.6,0.58776,0.00017,19.95257]
[1776612991386,45.52,75479.88,35.6,0.58776,0.00017,19.95257]
[1776612991377,45.52,75484.01,35.6,0.58846,0.00017,19.9415]
[1776612992356,45.52,75484.01,35.6,0.58846,0.00017,19.9415]
[1776612992275,45.52,75483.32,35.6,0.58835,0.00017,19.94264]
[1776612992461,45.52,75483.32,35.6,0.58835,0.00017,19.94264]
[1776612993282,45.52,75482.57,35.6,0.58822,0.00017,19.94387]
[1776612993614,45.52,75482.57,35.6,0.58822,0.00017,19.94387]
[1776612993795,45.52,75482.57,35.6,0.58822,0.00017,19.94387]
[1776612994508,45.52,75483.47,35.6,0.58837,0.00017,19.94239]
[1776612994789,45.52,75483.47,35.6,0.58837,0.00017,19.94239]
[1776612994885,45.52,75483.47,35.6,0.58837,0.00017,19.94239]
[1776612995296,45.52,75471.55,35.6,0.58638,0.00017,19.96175]
[1776612995785,45.52,75471.55,35.6,0.58638,0.00017,19.96175]
[1776612996400,45.52,75480.22,35.6,0.58783,0.00017,19.94771]
[1776612998697,45.52,75483.66,35.6,0.58841,0.00017,19.94206]
[1776612999324,45.52,75490.23,35.6,0.5895,0.00017,19.93118]
[1776613000959,45.52,75493.18,35.6,0.58999,0.00017,19.92624]
[1776613001100,45.52,75493.18,35.6,0.58999,0.00017,19.92624]
[1776613001291,45.52,75493.18,35.6,0.58999,0.00017,19.92624]
[1776613001346,45.52,75531.27,35.6,0.59633,0.00017,19.85976]
[1776613001444,45.52,75531.27,35.6,0.59633,0.00017,19.85976]
[1776613001689,45.52,75531.27,35.6,0.59633,0.00017,19.85976]
[1776613002352,45.52,75569.04,35.6,0.60257,0.00017,19.78903]
[1776613002725,45.52,75569.04,35.6,0.60257,0.00017,19.78903]
[1776613003183,45.52,75569.04,35.6,0.60257,0.00017,19.78903]
[1776613003360,45.53,75575.24,35.6,0.60359,0.00016,19.77698]
[1776613005375,45.53,75578.86,35.6,0.60418,0.00016,19.76986]
[1776613007035,45.53,75580.77,35.6,0.6045,0.00016,19.76609]
[1776613007376,45.53,75580.77,35.6,0.6045,0.00016,19.76609]
[1776613011234,45.53,75585.42,35.6,0.60526,0.00016,19.75688]
[1776613011327,45.53,75591.23,35.6,0.60622,0.00016,19.74526]
[1776613011847,45.53,75591.23,35.6,0.60622,0.00016,19.74526]
[1776613012016,45.53,75591.23,35.6,0.60622,0.00016,19.74526]
[1776613012113,45.53,75591.23,35.6,0.60622,0.00016,19.74526]
[1776613013055,45.53,75592.48,35.6,0.60642,0.00016,19.74273]
[1776613013088,45.53,75562.03,35.6,0.6014,0.00017,19.80269]
[1776613013433,45.53,75561.35,35.6,0.60129,0.00017,19.80398]
[1776613015234,45.53,75561.35,35.6,0.60129,0.00017,19.80398]
[1776613015272,45.53,75561.35,35.6,0.60129,0.00017,19.80398]
[1776613015527,45.53,75563.39,35.6,0.60162,0.00017,19.80005]
[1776613015905,45.53,75563.39,35.6,0.60162,0.00017,19.80005]
[1776613016218,45.53,75563.39,35.6,0.60162,0.00017,19.80005]
[1776613016309,45.53,75563.39,35.6,0.60162,0.00017,19.80005]
[1776613016373,45.53,75563.39,35.6,0.60162,0.00017,19.80005]
[1776613016319,45.53,75561.63,35.6,0.60133,0.00017,19.80341]
[1776613017846,45.53,75561.82,35.6,0.60137,0.00017,19.80305]
[1776613018059,45.53,75561.82,35.6,0.60137,0.00017,19.80305]
[1776613018198,45.53,75565.48,35.6,0.60197,0.00017,19.79606]
[1776613019243,45.53,75560.13,35.6,0.60108,0.00017,19.80639]
[1776613020084,45.53,75560.13,35.6,0.60108,0.00017,19.80639]
[1776613020140,45.53,75560.14,35.6,0.60108,0.00017,19.80643]
[1776613021480,45.53,75562.02,35.6,0.60139,0.00017,19.80283]
[1776613021833,45.53,75562.02,35.6,0.60139,0.00017,19.80283]
[1776613021854,45.53,75562.02,35.6,0.60139,0.00017,19.80283]
[1776613022109,45.54,75573.32,35.6,0.60325,0.00016,19.78103]
[1776613022529,45.54,75573.32,35.6,0.60325,0.00016,19.78103]
[1776613022611,45.54,75573.32,35.6,0.60325,0.00016,19.78103]
[1776613023067,45.54,75573.32,35.6,0.60325,0.00016,19.78103]
[1776613023249,45.54,75573.32,35.6,0.60325,0.00016,19.78103]
[1776613023269,45.54,75595.44,35.6,0.60689,0.00016,19.73705]
[1776613023452,45.54,75595.44,35.6,0.60689,0.00016,19.73705]
[1776613023676,45.54,75595.44,35.6,0.60689,0.00016,19.73705]
[1776613024382,45.54,75595.44,35.6,0.60689,0.00016,19.73705]
[1776613024408,45.54,75607.92,35.6,0.60894,0.00016,19.71147]
[1776613024672,45.54,75616.08,35.6,0.61028,0.00016,19.69446]
[1776613026239,45.54,75616.08,35.6,0.61028,0.00016,19.69446]
[1776613026281,45.54,75616.08,35.6,0.61028,0.00016,19.69446]
[1776613026380,45.54,75615.18,35.6,0.61013,0.00016,19.69638]
[1776613026623,45.54,75615.18,35.6,0.61013,0.00016,19.69638]
[1776613027000,45.54,75615.18,35.6,0.61013,0.00016,19.69638]
[1776613028110,45.54,75607.08,35.6,0.60879,0.00016,19.71332]
[1776613028552,45.54,75602.79,35.6,0.60809,0.00016,19.72216]
[1776613030100,45.54,75602.79,35.6,0.60809,0.00016,19.72216]
[1776613030421,45.54,75602.79,35.6,0.60809,0.00016,19.72216]
[1776613030165,45.55,75606.93,35.6,0.60876,0.00016,19.71371]
[1776613030571,45.55,75606.93,35.6,0.60876,0.00016,19.71371]
[1776613031262,45.55,75607.85,35.6,0.60891,0.00016,19.71185]
[1776613031864,45.55,75607.85,35.6,0.60891,0.00016,19.71185]
[1776613032417,45.55,75604.59,35.6,0.60837,0.00016,19.71861]
[1776613032684,45.55,75604.59,35.6,0.60837,0.00016,19.71861]
[1776613033223,45.55,75604.59,35.6,0.60837,0.00016,19.71861]
[1776613033305,45.55,75613.41,35.6,0.60982,0.00016,19.70036]
[1776613033587,45.55,75607.25,35.6,0.60881,0.00016,19.71316]
[1776613037092,45.55,75608.46,35.6,0.609,0.00016,19.71078]
[1776613037344,45.55,75608.46,35.6,0.609,0.00016,19.71078]
[1776613037377,45.56,75608.42,35.6,0.60899,0.00016,19.7109]
[1776613038304,45.56,75608.42,35.6,0.60899,0.00016,19.7109]
[1776613038405,45.56,75616.28,35.6,0.61028,0.00016,19.69452]
[1776613038722,45.56,75616.28,35.6,0.61028,0.00016,19.69452]
[1776613039283,45.56,75623.61,35.6,0.61148,0.00016,19.67906]
[1776613042653,45.55,75630.12,35.6,0.61255,0.00016,19.66502]
[1776613048162,45.55,75628.94,35.6,0.61237,0.00016,19.66738]
[1776613048695,45.54,75640.3,35.6,0.61424,0.00016,19.64276]
[1776613050217,45.54,75640.3,35.6,0.61424,0.00016,19.64276]
[1776613050277,45.54,75643.49,35.6,0.61476,0.00016,19.63573]
[1776613050710,45.54,75661.12,35.6,0.61764,0.00016,19.59661]
[1776613051717,45.54,75665.78,35.6,0.61842,0.00016,19.58172]
[1776613052724,45.54,75671.43,35.6,0.61934,0.00016,19.56888]
[1776613055745,45.54,75650.87,35.6,0.61599,0.00016,19.61514]
[1776613056752,45.54,75647.96,35.6,0.61551,0.00016,19.62155]
[1776613057759,45.54,75653.09,35.6,0.61635,0.00016,19.61017]
[1776613060352,45.54,75662.03,35.6,0.61781,0.00016,19.59014]
[1776613060780,45.54,75652.6,35.6,0.61628,0.00016,19.61122]
[1776613064808,45.54,75646.47,35.6,0.61528,0.00016,19.6247]
[1776613067829,45.53,75652.76,35.6,0.61631,0.00016,19.61071]
[1776613071865,45.53,75652.14,35.6,0.61621,0.00016,19.61203]
[1776613072241,45.53,75652.14,35.6,0.61621,0.00016,19.61203]
[1776613072288,45.53,75652.14,35.6,0.61621,0.00016,19.61203]
[1776613072328,45.53,75644.22,35.6,0.61492,0.00016,19.62945]
[1776613073339,45.53,75644.22,35.6,0.61492,0.00016,19.62945]
[1776613073375,45.53,75653.75,35.6,0.61648,0.00016,19.60838]
[1776613076210,45.53,75656.42,35.6,0.61692,0.00016,19.60241]
[1776613076894,45.53,75650.16,35.6,0.6159,0.00016,19.6163]
[1776613078908,45.53,75646.57,35.6,0.61532,0.00016,19.62417]
[1776613082969,45.53,75644.07,35.6,0.61491,0.00016,19.62958]
[1776613083943,45.52,75649.73,35.6,0.61584,0.00016,19.61704]
[1776613085064,45.52,75658.54,35.6,0.61728,0.00016,19.5974]
[1776613085862,45.52,75658.54,35.6,0.61728,0.00016,19.5974]
[1776613085906,45.52,75658.54,35.6,0.61728,0.00016,19.5974]
[1776613085959,45.52,75673.99,35.6,0.6198,0.00016,19.56235]
[1776613086603,45.52,75673.99,35.6,0.6198,0.00016,19.56235]
[1776613086896,45.52,75673.99,35.6,0.6198,0.00016,19.56235]
[1776613087275,45.52,75673.99,35.6,0.6198,0.00016,19.56235]
[1776613087337,45.52,75674.2,35.6,0.61984,0.00016,19.56186]
[1776613088883,45.52,75671.74,35.6,0.61944,0.00016,19.5675]
[1776613091045,45.52,75672.42,35.6,0.61955,0.00016,19.56595]
[1776613091067,45.52,75675.93,35.6,0.62012,0.00016,19.55791]
[1776613094015,45.52,75688.71,35.6,0.62219,0.00016,19.52829]
[1776613095373,45.52,75688.71,35.6,0.62219,0.00016,19.52829]
[1776613095433,45.52,75688.64,35.6,0.62218,0.00016,19.5285]
[1776613096029,45.52,75685.03,35.6,0.62159,0.00016,19.53693]
[1776613096744,45.52,75685.03,35.6,0.62159,0.00016,19.53693]
[1776613096878,45.52,75685.03,35.6,0.62159,0.00016,19.53693]
[1776613097036,45.53,75685.64,35.6,0.62169,0.00016,19.53554]
[1776613098043,45.53,75688.98,35.6,0.62223,0.00016,19.52776]
[1776613099903,45.53,75689.65,35.6,0.62234,0.00016,19.52622]
[1776613100057,45.53,75687.96,35.6,0.62206,0.00016,19.53021]
[1776613101063,45.53,75683.94,35.6,0.62141,0.00016,19.53961]
[1776613102072,45.53,75677.12,35.6,0.6203,0.00016,19.55541]
[1776613104086,45.53,75672.25,35.6,0.6195,0.00016,19.56662]
[1776613108550,45.53,75669.44,35.6,0.61904,0.00016,19.57305]
[1776613109268,45.53,75657.41,35.6,0.61708,0.00016,19.60021]
[1776613110179,45.53,75657.41,35.6,0.61708,0.00016,19.60021]
[1776613110224,45.53,75657.41,35.6,0.61708,0.00016,19.60021]
[1776613110244,45.53,75644.85,35.6,0.61503,0.00016,19.62805]
[1776613111137,45.53,75635.58,35.6,0.61353,0.00016,19.64389]
[1776613112144,45.53,75633.07,35.6,0.61312,0.00016,19.64929]
[1776613114763,45.53,75631.88,35.6,0.61293,0.00016,19.65182]
[1776613115064,45.53,75631.88,35.6,0.61293,0.00016,19.65182]
[1776613115099,45.53,75631.88,35.6,0.61293,0.00016,19.65182]
[1776613115165,45.53,75624.28,35.6,0.61169,0.00016,19.66807]
[1776613115953,45.53,75624.28,35.6,0.61169,0.00016,19.66807]
[1776613116172,45.53,75627.03,35.6,0.61213,0.00016,19.66234]
[1776613120201,45.54,75620.18,35.6,0.61099,0.00016,19.67707]
[1776613121316,45.54,75620.18,35.6,0.61099,0.00016,19.67707]
[1776613121417,45.54,75622.63,35.6,0.61139,0.00016,19.672]
[1776613122215,45.54,75618.57,35.6,0.61072,0.00016,19.68065]
[1776613123683,45.55,75618.31,35.6,0.61067,0.00016,19.68125]
[1776613124256,45.55,75618.31,35.6,0.61067,0.00016,19.68125]
[1776613124291,45.55,75623.34,35.6,0.61149,0.00016,19.67065]
[1776613125419,45.55,75623.34,35.6,0.61149,0.00016,19.67065]
[1776613125431,45.55,75629.03,35.6,0.61242,0.00016,19.65855]
[1776613125787,45.55,75629.03,35.6,0.61242,0.00016,19.65855]
[1776613125984,45.55,75629.03,35.6,0.61242,0.00016,19.65855]
[1776613126244,45.55,75625.69,35.6,0.61187,0.00016,19.66573]
[1776613126833,45.55,75625.69,35.6,0.61187,0.00016,19.66573]
[1776613127252,45.55,75617.28,35.6,0.61049,0.00016,19.68358]
[1776613130272,45.56,75613.67,35.6,0.60989,0.00016,19.69131]
[1776613132286,45.56,75609.4,35.6,0.60918,0.00016,19.70031]
[1776613133008,45.56,75609.4,35.6,0.60918,0.00016,19.70031]
[1776613133294,45.56,75625.91,35.6,0.61188,0.00016,19.66564]
[1776613134300,45.56,75625.8,35.6,0.61186,0.00016,19.66594]
[1776613136023,45.57,75626.51,35.6,0.61197,0.00016,19.66448]
[1776613136315,45.57,75627.74,35.6,0.61217,0.00016,19.6619]
[1776613141351,45.57,75630.52,35.6,0.61262,0.00016,19.65606]
[1776613146390,45.57,75631.79,35.6,0.61282,0.00016,19.65341]
[1776613147394,45.57,75638.81,35.6,0.61397,0.00016,19.6382]
[1776613150598,45.57,75641.23,35.6,0.61437,0.00016,19.63286]
[1776613151424,45.57,75645.17,35.6,0.61502,0.00016,19.62421]
[1776613153438,45.57,75663.89,35.6,0.61808,0.00016,19.58251]
[1776613154445,45.57,75659.48,35.6,0.61736,0.00016,19.59242]
[1776613157465,45.57,75655.69,35.6,0.61674,0.00016,19.60086]
[1776613161495,45.56,75659.48,35.6,0.61737,0.00016,19.59232]
[1776613162501,45.56,75663.27,35.6,0.61798,0.00016,19.58378]
[1776613164515,45.56,75667.01,35.6,0.6186,0.00016,19.57531]
[1776613166879,45.56,75669.95,35.6,0.61907,0.00016,19.56863]
[1776613167463,45.56,75669.95,35.6,0.61907,0.00016,19.56863]
[1776613167536,45.56,75674.83,35.6,0.61987,0.00016,19.55748]
[1776613168486,45.56,75674.83,35.6,0.61987,0.00016,19.55748]
[1776613168543,45.56,75678.77,35.6,0.62051,0.00016,19.54843]
[1776613172581,45.56,75674.6,35.6,0.61985,0.00016,19.55366]
[1776613174502,45.56,75674.5,35.6,0.61983,0.00016,19.55389]
[1776613174595,45.56,75677.91,35.6,0.62039,0.00016,19.54607]
[1776613176609,45.56,75681.31,35.6,0.62094,0.00016,19.53825]
[1776613182161,45.57,75683.0,35.6,0.62121,0.00016,19.53441]
[1776613182262,45.57,75685.17,35.6,0.62156,0.00016,19.52941]
[1776613182651,45.57,75679.9,35.6,0.6207,0.00016,19.54162]
[1776613184515,45.57,75679.9,35.6,0.6207,0.00016,19.54162]
[1776613184536,45.57,75681.14,35.6,0.6209,0.00016,19.53879]
[1776613185673,45.57,75684.66,35.6,0.62147,0.00016,19.53064]
[1776613189700,45.57,75691.31,35.6,0.62255,0.00016,19.51522]
[1776613192721,45.57,75688.08,35.6,0.62202,0.00016,19.52288]
[1776613195450,45.57,75685.66,35.6,0.62162,0.00016,19.52854]
[1776613195461,45.58,75685.4,35.6,0.62158,0.00016,19.5292]
[1776613195742,45.58,75682.05,35.6,0.62103,0.00016,19.53697]
[1776613200777,45.58,75680.01,35.6,0.6207,0.00016,19.54177]
[1776613206500,45.58,75681.25,35.6,0.62089,0.00016,19.53897]
[1776613206819,45.58,75668.51,35.6,0.61882,0.00016,19.56818]
[1776613208267,45.58,75660.55,35.6,0.61752,0.00016,19.58614]
[1776613213872,45.58,75657.13,35.6,0.61697,0.00016,19.59373]
[1776613215885,45.58,75648.22,35.6,0.61552,0.00016,19.61346]
[1776613216895,45.58,75643.43,35.6,0.61474,0.00016,19.62395]
[1776613217899,45.58,75655.61,35.6,0.61673,0.00016,19.59703]
[1776613219913,45.58,75661.56,35.6,0.6177,0.00016,19.58369]
[1776613224948,45.57,75658.53,35.6,0.61721,0.00016,19.59042]
[1776613225955,45.57,75666.35,35.6,0.61849,0.00016,19.5728]
[1776613226963,45.57,75670.61,35.6,0.61918,0.00016,19.56312]
[1776613231025,45.57,75673.36,35.6,0.61963,0.00016,19.55683]
[1776613231318,45.57,75673.36,35.6,0.61963,0.00016,19.55683]
[1776613231419,45.57,75674.9,35.6,0.6199,0.00016,19.54894]
[1776613231997,45.57,75685.5,35.6,0.62162,0.00016,19.52446]
[1776613233092,45.57,75685.5,35.6,0.62162,0.00016,19.52446]
[1776613233131,45.57,75688.27,35.6,0.62207,0.00016,19.51803]
[1776613234011,45.57,75676.32,35.6,0.62013,0.00016,19.54573]
[1776613236061,45.57,75673.59,35.6,0.61968,0.00016,19.55199]
[1776613236161,45.57,75679.71,35.6,0.62068,0.00016,19.53793]
[1776613238040,45.57,75686.48,35.6,0.62178,0.00016,19.52227]
[1776613242072,45.58,75689.63,35.6,0.62228,0.00016,19.51501]
[1776613246100,45.58,75686.03,35.6,0.62169,0.00016,19.52352]
[1776613248570,45.58,75685.56,35.6,0.62161,0.00016,19.52463]
[1776613248671,45.58,75685.51,35.6,0.6216,0.00016,19.52478]
[1776613249440,45.58,75685.51,35.6,0.6216,0.00016,19.52478]
[1776613249539,45.58,75685.48,35.6,0.6216,0.00016,19.52487]
[1776613250588,45.58,75685.48,35.6,0.6216,0.00016,19.52487]
[1776613251702,45.58,75689.29,35.6,0.62222,0.00016,19.51601]
[1776613257178,45.59,75694.56,35.6,0.62306,0.00016,19.50379]
[1776613261260,45.59,75694.09,35.6,0.62298,0.00016,19.50498]
[1776613261361,45.59,75690.9,35.6,0.62246,0.00016,19.5125]
[1776613262213,45.59,75687.18,35.6,0.62185,0.00016,19.52122]
[1776613263732,45.59,75687.44,35.6,0.6219,0.00016,19.52063]
[1776613263828,45.59,75687.44,35.6,0.6219,0.00016,19.52063]
[1776613264231,45.59,75693.72,35.6,0.62291,0.00016,19.50595]
[1776613267169,45.59,75695.19,35.6,0.62315,0.00016,19.50254]
[1776613268261,45.59,75699.79,35.6,0.62389,0.00016,19.49172]
[1776613270275,45.6,75703.71,35.6,0.62452,0.00016,19.48247]
[1776613271302,45.6,75703.71,35.6,0.62452,0.00016,19.48247]
[1776613276205,45.6,75703.47,35.6,0.62447,0.00016,19.4832]
[1776613276310,45.6,75703.47,35.6,0.62447,0.00016,19.4832]
[1776613276594,45.6,75705.62,35.6,0.62482,0.00016,19.47813]
[1776613277338,45.6,75718.98,35.6,0.62698,0.00016,19.44594]
[1776613279352,45.6,75719.6,35.6,0.62709,0.00016,19.44423]
[1776613280359,45.59,75724.65,35.6,0.62791,0.00016,19.43181]
[1776613280884,45.59,75724.65,35.6,0.62791,0.00016,19.43181]
[1776613281366,45.59,75733.8,35.6,0.6294,0.00016,19.40908]
[1776613285702,45.59,75736.37,35.6,0.62983,0.00016,19.4025]
[1776613286401,45.58,75754.83,35.6,0.63281,0.00016,19.35588]
[1776613287654,45.58,75754.83,35.6,0.63281,0.00016,19.35588]
[1776613287660,45.58,75753.9,35.6,0.63266,0.00016,19.35821]
[1776613288414,45.58,75743.82,35.6,0.63104,0.00016,19.38367]
[1776613292018,45.58,75743.19,35.6,0.63097,0.00016,19.38069]
[1776613292089,45.58,75743.19,35.6,0.63097,0.00016,19.38069]
[1776613293625,45.58,75742.62,35.6,0.63088,0.00016,19.38208]
[1776613293739,45.58,75742.62,35.6,0.63088,0.00016,19.38208]
[1776613293727,45.58,75743.08,35.6,0.63096,0.00016,19.38087]
[1776613294457,45.57,75744.24,35.6,0.63115,0.00016,19.37791]
[1776613296583,45.57,75746.78,35.6,0.63156,0.00016,19.37147]
[1776613296645,45.57,75745.92,35.6,0.63142,0.00016,19.3736]
[1776613297309,45.57,75745.92,35.6,0.63142,0.00016,19.3736]
[1776613297478,45.57,75747.52,35.6,0.63168,0.00016,19.36952]
[1776613298485,45.57,75744.37,35.6,0.63118,0.00016,19.37743]
[1776613300499,45.57,75730.87,35.6,0.629,0.00016,19.41107]
[1776613301506,45.57,75731.56,35.6,0.62912,0.00016,19.40927]
[1776613302513,45.57,75738.19,35.6,0.63019,0.00016,19.39272]
[1776613305533,45.56,75744.22,35.6,0.63117,0.00016,19.37746]
[1776613309033,45.56,75745.59,35.6,0.6314,0.00016,19.3739]
[1776613309562,45.56,75751.97,35.6,0.63243,0.00016,19.35771]
[1776613310569,45.56,75755.61,35.6,0.63302,0.00016,19.34841]
[1776613311402,45.56,75755.61,35.6,0.63302,0.00016,19.34841]
[1776613311576,45.56,75759.54,35.6,0.63365,0.00016,19.33833]
[1776613318626,45.56,75763.89,35.6,0.63435,0.00016,19.32706]
[1776613323661,45.56,75767.96,35.6,0.63501,0.00016,19.31652]
[1776613324668,45.56,75771.55,35.6,0.63558,0.00016,19.30719]
[1776613329706,45.56,75770.66,35.6,0.63544,0.00016,19.30954]
[1776613333734,45.56,75767.21,35.6,0.63488,0.00016,19.31851]
[1776613334741,45.56,75761.34,35.6,0.63394,0.00016,19.33365]
[1776613335301,45.56,75761.34,35.6,0.63394,0.00016,19.33365]
[1776613335517,45.56,75761.34,35.6,0.63394,0.00016,19.33365]
[1776613335748,45.56,75754.07,35.6,0.63277,0.00016,19.35225]
[1776613336755,45.56,75748.56,35.6,0.63189,0.00016,19.36622]
[1776613341790,45.55,75747.39,35.6,0.63171,0.00016,19.36901]
[1776613346825,45.55,75746.31,35.6,0.63154,0.00016,19.37158]
[1776613352397,45.55,75746.47,35.6,0.63158,0.00016,19.37106]
[1776613352434,45.55,75746.47,35.6,0.63158,0.00016,19.37106]
[1776613352487,45.55,75746.27,35.6,0.63157,0.00016,19.36709]
[1776613352867,45.55,75753.73,35.6,0.63277,0.00016,19.34815]
[1776613354628,45.54,75757.26,35.6,0.63334,0.00016,19.33911]
[1776613355888,45.54,75762.2,35.6,0.63414,0.00016,19.32642]
[1776613356895,45.54,75765.59,35.6,0.63468,0.00016,19.31767]
[1776613357902,45.54,75762.05,35.6,0.63411,0.00016,19.32681]
[1776613362224,45.54,75760.36,35.6,0.63384,0.00016,19.33116]
[1776613362279,45.54,75759.13,35.6,0.63364,0.00016,19.33431]
[1776613363948,45.54,75752.79,35.6,0.63262,0.00016,19.3505]
[1776613365883,45.54,75752.79,35.6,0.63262,0.00016,19.3505]
[1776613365962,45.54,75752.64,35.6,0.6326,0.00016,19.35085]
[1776613367976,45.54,75755.92,35.6,0.63313,0.00016,19.34245]
[1776613370334,45.54,75755.38,35.6,0.63305,0.00016,19.34382]
[1776613372013,45.54,75763.05,35.6,0.63428,0.00016,19.3241]
[1776613373014,45.54,75766.51,35.6,0.63484,0.00016,19.31516]
[1776613376035,45.54,75770.56,35.6,0.63549,0.00016,19.30467]
[1776613377043,45.54,75766.61,35.6,0.63485,0.00016,19.31494]
[1776613380064,45.54,75763.49,35.6,0.63435,0.00016,19.32302]
[1776613384091,45.54,75769.29,35.6,0.63528,0.00016,19.30799]
[1776613389127,45.54,75770.92,35.6,0.63554,0.00016,19.30379]
[1776613395172,45.54,75767.3,35.6,0.63496,0.00016,19.31325]
[1776613400207,45.55,75764.73,35.6,0.63454,0.00016,19.31992]
[1776613405242,45.55,75766.32,35.6,0.6348,0.00016,19.31583]
[1776613410277,45.55,75766.61,35.6,0.63484,0.00016,19.31511]
[1776613414305,45.55,75763.69,35.6,0.63439,0.00016,19.31826]
[1776613415312,45.55,75754.16,35.6,0.63286,0.00016,19.34272]
[1776613416056,45.55,75754.16,35.6,0.63286,0.00016,19.34272]
[1776613416319,45.55,75752.82,35.6,0.63265,0.00016,19.34612]
[1776613417326,45.55,75746.63,35.6,0.63165,0.00016,19.36182]
[1776613420347,45.55,75741.32,35.6,0.6308,0.00016,19.37513]
[1776613427396,45.54,75740.35,35.6,0.63065,0.00016,19.37736]
[1776613432431,45.54,75734.0,35.6,0.62964,0.00016,19.39308]
[1776613435452,45.53,75727.91,35.6,0.62866,0.00016,19.40808]
[1776613439482,45.53,75739.71,35.6,0.63057,0.00016,19.37855]
[1776613441057,45.53,75739.86,35.6,0.6306,0.00016,19.37813]
[1776613441497,45.53,75747.47,35.6,0.63183,0.00016,19.35893]
[1776613443511,45.53,75752.58,35.6,0.63266,0.00016,19.34591]
[1776613444635,45.53,75752.58,35.6,0.63266,0.00016,19.34591]
[1776613444726,45.53,75763.54,35.6,0.63442,0.00016,19.31777]
[1776613445525,45.53,75767.32,35.6,0.63503,0.00016,19.308]
[1776613450812,45.53,75764.77,35.6,0.63461,0.00016,19.31469]
[1776613451454,45.53,75765.95,35.6,0.6348,0.00016,19.31165]
[1776613451567,45.53,75776.59,35.6,0.63651,0.00016,19.28393]
[1776613456601,45.53,75777.18,35.6,0.63659,0.00016,19.28256]
[1776613461637,45.54,75777.44,35.6,0.63662,0.00016,19.28207]
[1776613465263,45.54,75777.37,35.6,0.63661,0.00016,19.28237]
[1776613471707,45.55,75776.19,35.6,0.63643,0.00016,19.2813]
[1776613479763,45.55,75776.02,35.6,0.63638,0.00016,19.28206]
[1776613484798,45.56,75777.47,35.6,0.6366,0.00016,19.27848]
[1776613485256,45.56,75777.47,35.6,0.6366,0.00016,19.27848]
[1776613485289,45.56,75777.47,35.6,0.6366,0.00016,19.27848]
[1776613485804,45.56,75773.99,35.6,0.63604,0.00016,19.28763]
[1776613486812,45.56,75769.42,35.6,0.63531,0.00016,19.29957]
[1776613487219,45.56,75769.42,35.6,0.63531,0.00016,19.29957]
[1776613487818,45.56,75765.38,35.6,0.63466,0.00016,19.31006]
[1776613492857,45.56,75766.11,35.6,0.63477,0.00016,19.30821]
[1776613497892,45.56,75762.22,35.6,0.63415,0.00016,19.31826]
[1776613500199,45.56,75760.98,35.6,0.63395,0.00016,19.32144]
[1776613500913,45.56,75745.39,35.6,0.63144,0.00016,19.36114]
[1776613501416,45.56,75745.39,35.6,0.63144,0.00016,19.36114]
[1776613501571,45.56,75745.39,35.6,0.63144,0.00016,19.36114]
[1776613501920,45.56,75752.62,35.6,0.63261,0.00016,19.34278]
[1776613502935,45.56,75757.82,35.6,0.63344,0.00016,19.32948]
[1776613504430,45.56,75757.87,35.6,0.63345,0.00016,19.32934]
[1776613504948,45.56,75753.09,35.6,0.63268,0.00016,19.34153]
[1776613505956,45.56,75744.94,35.6,0.63137,0.00016,19.36217]
[1776613507969,45.56,75740.91,35.6,0.63073,0.00016,19.37223]
[1776613513005,45.55,75734.67,35.6,0.62973,0.00016,19.38762]
[1776613517033,45.55,75731.31,35.6,0.6292,0.00016,19.39579]
[1776613519047,45.54,75727.8,35.6,0.62864,0.00016,19.40436]
[1776613524081,45.54,75726.77,35.6,0.62849,0.00016,19.40664]
[1776613530126,45.53,75727.94,35.6,0.62869,0.00016,19.40345]
[1776613536167,45.52,75728.53,35.6,0.62883,0.00016,19.3973]
[1776613539188,45.52,75732.61,35.6,0.6295,0.00016,19.38704]
[1776613540196,45.52,75737.02,35.6,0.63021,0.00016,19.376]
[1776613543217,45.52,75741.04,35.6,0.63087,0.00016,19.36583]
[1776613544223,45.52,75734.63,35.6,0.62983,0.00016,19.38185]
[1776613546240,45.52,75739.83,35.6,0.63068,0.00016,19.36877]
[1776613548496,45.51,75739.72,35.6,0.63066,0.00016,19.36901]
[1776613548594,45.51,75748.17,35.6,0.63203,0.00016,19.34766]
[1776613549261,45.51,75752.18,35.6,0.63268,0.00016,19.33745]
[1776613550472,45.51,75752.18,35.6,0.63268,0.00016,19.33745]
[1776613553289,45.51,75758.18,35.6,0.63364,0.00016,19.32209]
[1776613559832,45.51,75759.33,35.6,0.63383,0.00016,19.31915]
[1776613564367,45.51,75766.13,35.6,0.63492,0.00016,19.3016]
[1776613569402,45.52,75766.81,35.6,0.63503,0.00016,19.29989]
[1776613570409,45.52,75771.85,35.6,0.63584,0.00016,19.28678]
[1776613572246,45.52,75772.6,35.6,0.63596,0.00016,19.28483]
[1776613572974,45.52,75772.6,35.6,0.63596,0.00016,19.28483]
[1776613573008,45.52,75773.78,35.6,0.63614,0.00016,19.28177]
[1776613574739,45.52,75776.6,35.6,0.6366,0.00016,19.27438]
[1776613575872,45.52,75782.77,35.6,0.63758,0.00016,19.25817]
[1776613577537,45.52,75782.59,35.6,0.63755,0.00016,19.25865]
[1776613577586,45.52,75782.59,35.6,0.63755,0.00016,19.25865]
[1776613578085,45.52,75782.59,35.6,0.63755,0.00016,19.25865]
[1776613578466,45.52,75773.46,35.6,0.63609,0.00016,19.28272]
[1776613582494,45.52,75778.85,35.6,0.63695,0.00016,19.26862]
[1776613587028,45.52,75778.24,35.6,0.63685,0.00016,19.27029]
[1776613587507,45.52,75777.63,35.6,0.63675,0.00016,19.27192]
[1776613587529,45.52,75780.31,35.6,0.63718,0.00016,19.26489]
[1776613588536,45.52,75783.46,35.6,0.63768,0.00016,19.25658]
[1776613591718,45.52,75781.86,35.6,0.63743,0.00016,19.26073]
[1776613597820,45.52,75781.4,35.6,0.63739,0.00016,19.25725]
[1776613597921,45.51,75781.55,35.6,0.63742,0.00016,19.25678]
[1776613598157,45.51,75781.55,35.6,0.63742,0.00016,19.25678]
[1776613598607,45.51,75779.48,35.6,0.63709,0.00016,19.26224]
[1776613599614,45.51,75783.18,35.6,0.63769,0.00016,19.25243]
[1776613604648,45.51,75783.24,35.6,0.6377,0.00016,19.2521]
[1776613607030,45.51,75783.24,35.6,0.6377,0.00016,19.2521]
[1776613608083,45.51,75783.13,35.6,0.63769,0.00016,19.2523]
[1776613607672,45.51,75786.48,35.6,0.63823,0.00016,19.24341]
[1776613608678,45.51,75790.07,35.6,0.63881,0.00016,19.2338]
[1776613611732,45.51,75791.34,35.6,0.63902,0.00016,19.23033]
[1776613615031,45.5,75796.69,35.6,0.6399,0.00016,19.21552]
[1776613617740,45.49,75799.66,35.6,0.64039,0.00016,19.20716]
[1776613621641,45.48,75801.92,35.6,0.64077,0.00016,19.20071]
[1776613621646,45.48,75801.92,35.6,0.64077,0.00016,19.20071]
[1776613621670,45.48,75801.92,35.6,0.64077,0.00016,19.20071]
[1776613621778,45.48,75805.31,35.6,0.64131,0.00016,19.19151]
[1776613623084,45.48,75805.31,35.6,0.64131,0.00016,19.19151]
[1776613623098,45.48,75820.65,35.6,0.64378,0.00016,19.14919]
[1776613623791,45.48,75815.32,35.6,0.64293,0.00016,19.16383]
[1776613624991,45.48,75815.32,35.6,0.64293,0.00016,19.16383]
[1776613625033,45.48,75815.31,35.6,0.64293,0.00016,19.16377]
[1776613626773,45.47,75817.97,35.6,0.64336,0.00016,19.15635]
[1776613627542,45.47,75820.89,35.6,0.64383,0.00016,19.14819]
[1776613627820,45.47,75813.77,35.6,0.6427,0.00016,19.16776]
[1776613629664,45.47,75811.72,35.6,0.64238,0.00016,19.1733]
[1776613629835,45.47,75813.9,35.6,0.64273,0.00016,19.16723]
[1776613631440,45.47,75815.25,35.6,0.64295,0.00016,19.16342]
[1776613631849,45.46,75805.3,35.6,0.64136,0.00016,19.1906]
[1776613632518,45.46,75805.3,35.6,0.64136,0.00016,19.1906]
[1776613632856,45.46,75786.57,35.6,0.63836,0.00016,19.24105]
[1776613633489,45.46,75786.57,35.6,0.63836,0.00016,19.24105]
[1776613633751,45.46,75786.57,35.6,0.63836,0.00016,19.24105]
[1776613633863,45.46,75798.15,35.6,0.64023,0.00016,19.20985]
[1776613635877,45.46,75801.67,35.6,0.6408,0.00016,19.20009]
[1776613636168,45.46,75801.67,35.6,0.6408,0.00016,19.20009]
[1776613640911,45.45,75794.03,35.6,0.63961,0.00016,19.22022]
[1776613645949,45.43,75793.43,35.6,0.63954,0.00016,19.22125]
[1776613648970,45.43,75790.4,35.6,0.63907,0.00016,19.22911]
[1776613654005,45.43,75789.65,35.6,0.63898,0.00016,19.22652]
[1776613657028,45.42,75795.86,35.6,0.63999,0.00016,19.20967]
[1776613658035,45.42,75792.58,35.6,0.63947,0.00016,19.21842]
[1776613662984,45.42,75791.21,35.6,0.63926,0.00016,19.22181]
[1776613663039,45.42,75791.21,35.6,0.63926,0.00016,19.22181]
[1776613663070,45.42,75787.68,35.6,0.6387,0.00016,19.23125]
[1776613664077,45.42,75773.25,35.6,0.63637,0.00016,19.26958]
[1776613665084,45.42,75772.24,35.6,0.63621,0.00016,19.27227]
[1776613668485,45.42,75771.77,35.6,0.63612,0.00016,19.27363]
[1776613669112,45.42,75774.61,35.6,0.63658,0.00016,19.2662]
[1776613670118,45.42,75778.82,35.6,0.63725,0.00016,19.25514]
[1776613675154,45.43,75780.31,35.6,0.63748,0.00016,19.25148]
[1776613680189,45.43,75780.51,35.6,0.63749,0.00016,19.25126]
[1776613685223,45.44,75784.07,35.6,0.63805,0.00016,19.24212]
[1776613686903,45.44,75784.07,35.6,0.63805,0.00016,19.24212]
[1776613686904,45.44,75789.71,35.6,0.63896,0.00016,19.22693]
[1776613687605,45.44,75789.71,35.6,0.63896,0.00016,19.22693]
[1776613687694,45.44,75797.85,35.6,0.64027,0.00016,19.20503]
[1776613689265,45.43,75801.48,35.6,0.64086,0.00016,19.19501]
[1776613690271,45.43,75804.64,35.6,0.64137,0.00016,19.18632]
[1776613692165,45.43,75804.64,35.6,0.64137,0.00016,19.18632]
[1776613692245,45.43,75804.87,35.6,0.64141,0.00016,19.18561]
[1776613692695,45.43,75804.87,35.6,0.64141,0.00016,19.18561]
[1776613693114,45.43,75804.87,35.6,0.64141,0.00016,19.18561]
[1776613693158,45.43,75807.33,35.6,0.64181,0.00016,19.17872]
[1776613693307,45.43,75807.33,35.6,0.64181,0.00016,19.17872]
[1776613693463,45.43,75807.33,35.6,0.64181,0.00016,19.17872]
[1776613693521,45.43,75825.81,35.6,0.64477,0.00016,19.12767]
[1776613694931,45.43,75826.14,35.6,0.64483,0.00016,19.12665]
[1776613696217,45.43,75826.14,35.6,0.64483,0.00016,19.12665]
[1776613697322,45.42,75829.41,35.6,0.64535,0.00016,19.11741]
[1776613699575,45.42,75829.55,35.6,0.64538,0.00016,19.11697]
[1776613699676,45.42,75830.98,35.6,0.64561,0.00016,19.11291]
[1776613704371,45.42,75834.04,35.6,0.64611,0.00016,19.1041]
[1776613708399,45.42,75839.33,35.6,0.64696,0.00016,19.089]
[1776613710769,45.42,75839.33,35.6,0.64696,0.00016,19.089]
[1776613712426,45.41,75843.59,35.6,0.64767,0.00016,19.07231]
[1776613715347,45.41,75845.77,35.6,0.64802,0.00016,19.06606]
[1776613720483,45.41,75841.92,35.6,0.64741,0.00016,19.0769]
[1776613722540,45.41,75842.03,35.6,0.64743,0.00016,19.07656]
[1776613726525,45.41,75845.48,35.6,0.64798,0.00016,19.06662]
[1776613727531,45.41,75856.83,35.6,0.64979,0.00016,19.03401]
[1776613730553,45.41,75861.43,35.6,0.65052,0.00016,19.02072]
[1776613732569,45.41,75866.05,35.6,0.65125,0.00016,19.00733]
[1776613733592,45.41,75860.27,35.6,0.65033,0.00016,19.02415]
[1776613734592,45.41,75855.46,35.6,0.64957,0.00016,19.03807]
[1776613735600,45.41,75849.14,35.6,0.64856,0.00016,19.05624]
[1776613739628,45.41,75853.05,35.6,0.64918,0.00016,19.04501]
[1776613746677,45.41,75853.56,35.6,0.64926,0.00016,19.04357]
[1776613747684,45.41,75860.06,35.6,0.6503,0.00016,19.0248]
[1776613748691,45.41,75864.38,35.6,0.65098,0.00016,19.01225]
[1776613749563,45.41,75864.38,35.6,0.65098,0.00016,19.01225]
[1776613749698,45.41,75865.52,35.6,0.65116,0.00016,19.00893]
[1776613751405,45.41,75866.05,35.6,0.65125,0.00016,19.0074]
[1776613751712,45.41,75866.07,35.6,0.65125,0.00016,19.00736]
[1776613756227,45.41,75866.32,35.6,0.65128,0.00016,19.00669]
[1776613756231,45.41,75866.39,35.6,0.65129,0.00016,19.00652]
[1776613757610,45.41,75869.1,35.6,0.65172,0.00016,18.9986]
[1776613757758,45.41,75867.46,35.6,0.65146,0.00016,19.00341]
[1776613759771,45.41,75862.93,35.6,0.65074,0.00016,19.01665]
[1776613760778,45.41,75857.55,35.6,0.64989,0.00016,19.03227]
[1776613765813,45.41,75854.82,35.6,0.64945,0.00016,19.04023]
[1776613770848,45.42,75854.98,35.6,0.64947,0.00016,19.03983]
[1776613771857,45.42,75854.98,35.6,0.64947,0.00016,19.03983]
[1776613771932,45.42,75854.98,35.6,0.64947,0.00016,19.03983]
[1776613771979,45.42,75852.53,35.6,0.64911,0.00016,19.04241]
[1776613772866,45.42,75836.87,35.6,0.64662,0.00016,19.08707]
[1776613774880,45.42,75837.44,35.6,0.64671,0.00016,19.08544]
[1776613776233,45.42,75837.44,35.6,0.64671,0.00016,19.08544]
[1776613776270,45.42,75837.07,35.6,0.64665,0.00016,19.08645]
[1776613776894,45.42,75841.54,35.6,0.64736,0.00016,19.07378]
[1776613778986,45.41,75865.12,35.6,0.65111,0.00016,19.00587]
[1776613779914,45.41,75870.8,35.6,0.65201,0.00016,18.98927]
[1776613780970,45.41,75870.8,35.6,0.65201,0.00016,18.98927]
[1776613781052,45.42,75871.47,35.6,0.65212,0.00016,18.98739]
[1776613782489,45.42,75872.42,35.6,0.65227,0.00016,18.98461]
[1776613782936,45.42,75872.43,35.6,0.65226,0.00016,18.98468]
[1776613783622,45.42,75872.43,35.6,0.65226,0.00016,18.98468]
[1776613783943,45.42,75868.23,35.6,0.65159,0.00016,18.99703]
[1776613784971,45.42,75868.23,35.6,0.65159,0.00016,18.99703]
[1776613786693,45.42,75871.29,35.6,0.65208,0.00016,18.98815]
[1776613788245,45.42,75873.54,35.6,0.65243,0.00016,18.9816]
[1776613788291,45.42,75873.54,35.6,0.65243,0.00016,18.98153]
[1776613789828,45.42,75874.3,35.6,0.65256,0.00016,18.97923]
[1776613791437,45.42,75876.11,35.6,0.65285,0.00016,18.97377]
[1776613796026,45.41,75883.19,35.6,0.65399,0.00016,18.95238]
[1776613801981,45.4,75881.6,35.6,0.65377,0.00016,18.95648]
[1776613802421,45.39,75883.93,35.6,0.65416,0.00016,18.94922]
[1776613805090,45.38,75880.12,35.6,0.65357,0.00016,18.96008]
[1776613806705,45.38,75880.17,35.6,0.65359,0.00016,18.95979]
[1776613807103,45.38,75883.17,35.6,0.65407,0.00016,18.95074]
[1776613809118,45.38,75886.32,35.6,0.65458,0.00016,18.94109]
[1776613811675,45.37,75884.86,35.6,0.65437,0.00016,18.94517]
[1776613817174,45.36,75885.47,35.6,0.6545,0.00016,18.94252]
[1776613823216,45.34,75890.18,35.6,0.65529,0.00016,18.92762]
[1776613826237,45.34,75885.42,35.6,0.65456,0.00016,18.94136]
[1776613827119,45.34,75885.42,35.6,0.65456,0.00016,18.94136]
[1776613827350,45.33,75875.11,35.6,0.65293,0.00016,18.97183]
[1776613827674,45.33,75875.11,35.6,0.65293,0.00016,18.97183]
[1776613828081,45.33,75875.11,35.6,0.65293,0.00016,18.97183]
[1776613828252,45.33,75848.15,35.6,0.64865,0.00016,19.05036]
[1776613828899,45.33,75848.15,35.6,0.64865,0.00016,19.05036]
[1776613829259,45.33,75840.32,35.6,0.6474,0.00016,19.07271]
[1776613830142,45.33,75840.32,35.6,0.6474,0.00016,19.07271]
[1776613831274,45.33,75836.91,35.6,0.64689,0.00016,19.07787]
[1776613832282,45.33,75832.7,35.6,0.64622,0.00016,19.08975]
[1776613833000,45.33,75832.7,35.6,0.64622,0.00016,19.08975]
[1776613833289,45.33,75829.11,35.6,0.64565,0.00016,19.09984]
[1776613834296,45.33,75835.89,35.6,0.64673,0.00016,19.08063]
[1776613835303,45.33,75832.57,35.6,0.6462,0.00016,19.09]
[1776613840340,45.33,75829.06,35.6,0.64565,0.00016,19.0997]
[1776613845374,45.32,75827.95,35.6,0.64549,0.00016,19.10261]
[1776613846434,45.32,75827.95,35.6,0.64549,0.00016,19.10261]
[1776613846548,45.32,75827.95,35.6,0.64549,0.00016,19.10261]
[1776613846623,45.32,75827.95,35.6,0.64549,0.00016,19.10261]
[1776613847249,45.32,75827.95,35.6,0.64549,0.00016,19.10261]
[1776613847336,45.32,75821.26,35.6,0.64442,0.00016,19.12131]
[1776613847782,45.32,75821.26,35.6,0.64442,0.00016,19.12131]
[1776613848020,45.32,75821.26,35.6,0.64442,0.00016,19.12131]
[1776613848128,45.32,75775.74,35.6,0.6371,0.00016,19.2451]
[1776613848429,45.32,75763.19,35.6,0.63508,0.00016,19.27797]
[1776613849403,45.32,75762.5,35.6,0.63497,0.00016,19.27971]
[1776613850908,45.32,75762.5,35.6,0.63497,0.00016,19.27971]
[1776613851017,45.31,75767.91,35.6,0.63586,0.00016,19.26542]
[1776613851783,45.31,75767.91,35.6,0.63586,0.00016,19.26542]
[1776613852218,45.31,75767.91,35.6,0.63586,0.00016,19.26542]
[1776613852279,45.31,75773.37,35.6,0.63675,0.00016,19.25077]
[1776613853625,45.3,75772.63,35.6,0.63664,0.00016,19.25259]
[1776613853885,45.3,75772.63,35.6,0.63664,0.00016,19.25259]
[1776613855301,45.3,75775.93,35.6,0.63717,0.00016,19.24386]
[1776613860392,45.29,75778.43,35.6,0.63762,0.00016,19.23643]
[1776613860397,45.29,75779.63,35.6,0.63782,0.00016,19.23311]
[1776613860764,45.29,75779.63,35.6,0.63782,0.00016,19.23311]
[1776613860802,45.29,75777.26,35.6,0.63744,0.00016,19.23942]
[1776613864676,45.27,75780.76,35.6,0.63803,0.00016,19.22957]
[1776613865519,45.27,75785.12,35.6,0.63874,0.00016,19.21777]
[1776613866763,45.27,75785.12,35.6,0.63874,0.00016,19.21777]
[1776613867533,45.27,75792.87,35.6,0.64001,0.00016,19.19664]
[1776613868541,45.26,75797.06,35.6,0.64069,0.00016,19.18515]
[1776613869549,45.26,75791.61,35.6,0.63981,0.00016,19.19985]
[1776613870556,45.26,75778.59,35.6,0.63772,0.00016,19.23472]
[1776613872249,45.26,75778.12,35.6,0.63766,0.00016,19.23573]
[1776613873314,45.26,75778.12,35.6,0.63766,0.00016,19.23573]
[1776613873456,45.25,75776.0,35.6,0.63732,0.00016,19.24126]
[1776613874039,45.25,75776.0,35.6,0.63732,0.00016,19.24126]
[1776613874759,45.25,75775.84,35.6,0.6373,0.00016,19.24157]
[1776613874861,45.25,75777.47,35.6,0.63756,0.00016,19.23724]
[1776613876234,45.25,75777.47,35.6,0.63756,0.00016,19.23724]
[1776613876332,45.25,75774.25,35.6,0.63705,0.00016,19.24558]
[1776613876853,45.25,75774.25,35.6,0.63705,0.00016,19.24558]
[1776613877268,45.25,75774.25,35.6,0.63705,0.00016,19.24558]
[1776613880359,45.24,75775.84,35.6,0.63732,0.00016,19.24114]
[1776613880626,45.24,75776.68,35.6,0.63747,0.00016,19.2387]
[1776613881688,45.24,75776.68,35.6,0.63747,0.00016,19.2387]
[1776613881790,45.24,75776.46,35.6,0.63744,0.00016,19.23919]
[1776613886622,45.23,75778.45,35.6,0.63778,0.00016,19.23349]
[1776613886668,45.23,75775.23,35.6,0.63727,0.00016,19.24198]
[1776613890477,45.22,75776.13,35.6,0.63743,0.00016,19.23929]
[1776613890696,45.22,75781.44,35.6,0.63829,0.00016,19.22502]
[1776613895731,45.21,75783.9,35.6,0.63874,0.00016,19.21349]
[1776613898526,45.2,75781.59,35.6,0.63838,0.00016,19.2195]
[1776613898752,45.2,75774.36,35.6,0.63722,0.00016,19.23871]
[1776613901914,45.2,75773.06,35.6,0.63702,0.00016,19.24199]
[1776613902780,45.19,75763.89,35.6,0.63554,0.00016,19.26603]
[1776613904147,45.19,75760.02,35.6,0.63492,0.00016,19.27596]
[1776613909829,45.19,75755.94,35.6,0.63427,0.00016,19.28639]
[1776613914864,45.18,75754.78,35.6,0.63409,0.00016,19.28936]
[1776613919900,45.19,75756.52,35.6,0.63437,0.00016,19.28492]
[1776613924938,45.19,75759.09,35.6,0.63478,0.00016,19.27832]
[1776613925944,45.19,75766.05,35.6,0.63591,0.00016,19.26001]
[1776613926670,45.19,75766.05,35.6,0.63591,0.00016,19.26001]
[1776613926766,45.19,75766.05,35.6,0.63591,0.00016,19.26001]
[1776613926843,45.19,75766.05,35.6,0.63591,0.00016,19.26001]
[1776613926952,45.19,75773.48,35.6,0.63712,0.00016,19.2403]
[1776613927959,45.18,75779.03,35.6,0.63802,0.00016,19.22536]
[1776613930128,45.18,75782.26,35.6,0.63856,0.00016,19.21636]
[1776613931987,45.17,75787.0,35.6,0.63933,0.00016,19.20349]
[1776613935008,45.17,75790.23,35.6,0.63987,0.00016,19.19445]
[1776613935707,45.17,75790.23,35.6,0.63987,0.00016,19.19445]
[1776613937066,45.17,75797.5,35.6,0.64105,0.00016,19.17446]
[1776613940044,45.16,75801.2,35.6,0.64166,0.00016,19.16408]
[1776613941051,45.16,75795.18,35.6,0.6407,0.00016,19.1805]
[1776613945079,45.15,75788.76,35.6,0.63968,0.00016,19.19765]
[1776613950115,45.14,75787.24,35.6,0.63946,0.00016,19.20127]
[1776613954142,45.14,75791.11,35.6,0.64013,0.00016,19.18601]
[1776613959181,45.13,75791.97,35.6,0.64028,0.00016,19.18329]
[1776613960188,45.13,75791.97,35.6,0.64028,0.00016,19.18329]
[1776613961195,45.13,75783.34,35.6,0.6389,0.00016,19.20656]
[1776613967236,45.12,75782.04,35.6,0.63871,0.00016,19.20963]
[1776613968022,45.12,75782.04,35.6,0.63871,0.00016,19.20963]
[1776613968244,45.12,75781.29,35.6,0.63859,0.00016,19.21158]
[1776613968974,45.12,75781.29,35.6,0.63859,0.00016,19.21158]
[1776613969141,45.12,75781.29,35.6,0.63859,0.00016,19.21158]
[1776613969251,45.11,75776.2,35.6,0.63777,0.00016,19.22516]
[1776613970726,45.11,75777.09,35.6,0.63792,0.00016,19.2227]
[1776613970818,45.11,75777.09,35.6,0.63792,0.00016,19.2227]
[1776613971265,45.11,75786.25,35.6,0.6394,0.00016,19.19803]
[1776613973939,45.11,75787.35,35.6,0.6396,0.00016,19.19478]
[1776613979321,45.1,75790.42,35.6,0.64012,0.00016,19.18599]
[1776613983348,45.09,75797.05,35.6,0.6412,0.00016,19.16757]
[1776613986370,45.09,75805.16,35.6,0.64252,0.00016,19.14502]
[1776613991405,45.08,75806.16,35.6,0.6427,0.00016,19.142]
[1776613991648,45.08,75806.16,35.6,0.6427,0.00016,19.142]
[1776613992412,45.08,75813.6,35.6,0.6439,0.00016,19.12122]
[1776613993420,45.08,75813.6,35.6,0.6439,0.00016,19.12122]
[1776613993501,45.08,75816.7,35.6,0.6444,0.00016,19.1125]
[1776613994426,45.08,75822.1,35.6,0.64527,0.00016,19.09726]
[1776613996440,45.08,75817.61,35.6,0.64455,0.00016,19.10987]
[1776613998454,45.08,75822.21,35.6,0.6453,0.00016,19.09686]
[1776614001475,45.08,75825.13,35.6,0.64577,0.00016,19.08854]
[1776614006509,45.08,75827.69,35.6,0.64618,0.00016,19.08123]
[1776614006998,45.08,75827.69,35.6,0.64618,0.00016,19.08123]
[1776614009531,45.08,75831.22,35.6,0.64675,0.00016,19.07116]
[1776614011018,45.08,75831.18,35.6,0.64674,0.00016,19.07127]
[1776614011545,45.08,75836.61,35.6,0.64764,0.00016,19.05125]
[1776614011730,45.08,75836.61,35.6,0.64764,0.00016,19.05125]
[1776614014312,45.08,75837.69,35.6,0.64782,0.00016,19.04818]
[1776614014414,45.08,75837.69,35.6,0.64781,0.00016,19.04819]
[1776614015573,45.08,75843.25,35.6,0.64871,0.00016,19.03218]
[1776614019372,45.08,75843.83,35.6,0.6488,0.00016,19.03055]
[1776614019372,45.08,75843.81,35.6,0.64879,0.00016,19.03066]
[1776614020608,45.08,75840.89,35.6,0.64832,0.00016,19.03911]
[1776614024635,45.08,75836.51,35.6,0.64762,0.00016,19.05178]
[1776614029671,45.08,75838.11,35.6,0.64787,0.00016,19.04724]
[1776614034706,45.09,75841.01,35.6,0.64833,0.00016,19.03897]
[1776614036720,45.09,75835.33,35.6,0.64742,0.00016,19.05533]
[1776614041394,45.09,75835.63,35.6,0.64746,0.00016,19.0545]
[1776614041401,45.09,75835.72,35.6,0.64748,0.00016,19.05426]
[1776614042411,45.09,75844.15,35.6,0.64883,0.00016,19.03002]
[1776614043142,45.09,75844.15,35.6,0.64883,0.00016,19.03002]
[1776614043218,45.09,75858.58,35.6,0.65114,0.00016,18.9879]
[1776614044970,45.09,75862.86,35.6,0.65183,0.00016,18.97525]
[1776614046790,45.08,75867.5,35.6,0.65257,0.00016,18.96145]
[1776614048464,45.08,75867.5,35.6,0.65257,0.00016,18.96145]
[1776614048499,45.08,75871.27,35.6,0.65318,0.00016,18.95019]
[1776614048808,45.08,75871.27,35.6,0.65318,0.00016,18.95019]
[1776614048878,45.08,75871.27,35.6,0.65318,0.00016,18.95019]
[1776614048919,45.08,75879.51,35.6,0.65449,0.00016,18.92557]
[1776614050818,45.08,75883.99,35.6,0.65522,0.00016,18.91183]
[1776614053839,45.07,75887.69,35.6,0.65582,0.00016,18.90028]
[1776614055111,45.07,75887.69,35.6,0.65582,0.00016,18.90028]
[1776614055234,45.07,75888.83,35.6,0.65601,0.00016,18.89671]
[1776614055854,45.07,75900.36,35.6,0.65785,0.00016,18.86146]
[1776614056844,45.07,75900.36,35.6,0.65785,0.00016,18.86146]
[1776614057077,45.07,75900.36,35.6,0.65785,0.00016,18.86146]
[1776614057101,45.07,75906.13,35.6,0.65877,0.00016,18.84363]
[1776614057868,45.07,75902.83,35.6,0.65825,0.00016,18.85371]
[1776614061449,45.06,75901.85,35.6,0.6581,0.00016,18.85654]
[1776614065154,45.06,75900.67,35.6,0.65793,0.00016,18.8598]
[1776614065411,45.06,75900.67,35.6,0.65793,0.00016,18.8598]
[1776614065898,45.05,75900.92,35.6,0.65798,0.00016,18.85884]
[1776614065924,45.05,75904.71,35.6,0.65858,0.00016,18.84719]
[1776614068389,45.05,75907.03,35.6,0.65895,0.00016,18.83995]
[1776614068434,45.05,75907.1,35.6,0.65897,0.00016,18.83958]
[1776614068945,45.05,75901.51,35.6,0.65808,0.00016,18.85679]
[1776614070354,45.05,75901.51,35.6,0.65808,0.00016,18.85679]
[1776614070455,45.05,75901.19,35.6,0.65804,0.00016,18.85759]
[1776614070958,45.05,75905.82,35.6,0.65878,0.00016,18.84334]
[1776614071785,45.05,75905.82,35.6,0.65878,0.00016,18.84334]
[1776614071966,45.05,75905.54,35.6,0.65877,0.00016,18.8396]
[1776614072973,45.05,75901.17,35.6,0.65808,0.00016,18.85296]
[1776614078007,45.04,75899.61,35.6,0.65785,0.00016,18.85727]
[1776614083044,45.03,75900.74,35.6,0.65805,0.00016,18.85334]
[1776614086042,45.03,75900.63,35.6,0.65804,0.00016,18.8535]
[1776614086065,45.03,75892.65,35.6,0.65678,0.00016,18.87783]
[1776614086764,45.03,75892.65,35.6,0.65678,0.00016,18.87783]
[1776614087071,45.03,75889.54,35.6,0.65629,0.00016,18.88721]
[1776614089106,45.02,75888.48,35.6,0.65613,0.00016,18.89032]
[1776614089213,45.02,75888.48,35.6,0.65613,0.00016,18.89032]
[1776614089305,45.02,75887.47,35.6,0.65598,0.00016,18.89317]
[1776614090284,45.02,75873.64,35.6,0.65377,0.00016,18.93483]
[1776614091466,45.02,75873.64,35.6,0.65377,0.00016,18.93483]
[1776614091507,45.02,75873.64,35.6,0.65377,0.00016,18.93483]
[1776614091547,45.02,75873.64,35.6,0.65377,0.00016,18.93483]
[1776614091589,45.02,75873.64,35.6,0.65377,0.00016,18.93483]
[1776614091519,45.02,75875.02,35.6,0.654,0.00016,18.9305]
[1776614091695,45.02,75875.02,35.6,0.654,0.00016,18.9305]
[1776614092108,45.02,75879.25,35.6,0.65467,0.00016,18.9178]
[1776614097144,45.01,75881.11,35.6,0.655,0.00016,18.91156]
[1776614100524,45.0,75881.03,35.6,0.655,0.00016,18.91158]
[1776614100599,45.0,75881.23,35.6,0.65504,0.00016,18.91073]
[1776614103618,45.0,75879.97,35.6,0.65485,0.00016,18.91441]
[1776614104194,44.99,75880.94,35.6,0.65502,0.00016,18.91124]
[1776614105201,44.99,75885.1,35.6,0.65569,0.00016,18.89854]
[1776614106191,44.99,75885.1,35.6,0.65569,0.00016,18.89854]
[1776614106714,44.99,75886.52,35.6,0.65592,0.00016,18.89412]
[1776614107215,44.99,75895.19,35.6,0.6573,0.00016,18.86759]
[1776614111451,44.98,75895.57,35.6,0.65738,0.00016,18.86614]
[1776614111453,44.98,75895.57,35.6,0.65738,0.00016,18.86614]
[1776614111483,44.98,75896.17,35.6,0.65748,0.00016,18.86413]
[1776614112252,44.98,75883.19,35.6,0.65541,0.00016,18.90366]
[1776614116729,44.97,75881.72,35.6,0.6552,0.00016,18.90758]
[1776614121317,44.96,75875.86,35.6,0.65429,0.00016,18.92473]
[1776614121766,44.96,75875.86,35.6,0.65429,0.00016,18.92473]
[1776614127358,44.95,75879.45,35.6,0.6549,0.00016,18.9133]
[1776614131840,44.95,75879.84,35.6,0.65501,0.00016,18.90719]
[1776614132394,44.95,75883.95,35.6,0.65567,0.00016,18.89465]
[1776614133232,44.95,75883.95,35.6,0.65567,0.00016,18.89465]
[1776614133401,44.94,75886.79,35.6,0.65613,0.00016,18.88593]
[1776614134408,44.94,75897.34,35.6,0.65781,0.00016,18.85358]
[1776614136500,44.94,75894.91,35.6,0.65743,0.00016,18.86098]
[1776614136582,44.94,75899.76,35.6,0.65821,0.00016,18.846]
[1776614137429,44.94,75906.67,35.6,0.65931,0.00016,18.82457]
[1776614142463,44.94,75907.71,35.6,0.65948,0.00016,18.82112]
[1776614143016,44.94,75907.71,35.6,0.65948,0.00016,18.82112]
[1776614143470,44.94,75905.39,35.6,0.65912,0.00016,18.82827]
[1776614144784,44.93,75904.68,35.6,0.65901,0.00016,18.83042]
[1776614145484,44.93,75907.69,35.6,0.65949,0.00016,18.82103]
[1776614149818,44.93,75906.99,35.6,0.65939,0.00016,18.823]
[1776614150522,44.93,75905.86,35.6,0.65921,0.00016,18.82646]
[1776614153543,44.93,75899.94,35.6,0.65827,0.00016,18.8446]
[1776614157570,44.92,75895.86,35.6,0.65764,0.00016,18.85686]
[1776614162606,44.92,75894.56,35.6,0.65745,0.00016,18.86046]
[1776614167641,44.91,75894.99,35.6,0.65754,0.00016,18.85876]
[1776614173682,44.9,75894.89,35.6,0.65754,0.00016,18.85863]
[1776614178121,44.9,75895.48,35.6,0.65765,0.00016,18.85654]
[1776614178194,44.9,75895.48,35.6,0.65765,0.00016,18.85654]
[1776614178720,44.9,75891.22,35.6,0.65697,0.00016,18.86954]
[1776614181695,44.9,75889.34,35.6,0.65668,0.00016,18.87521]
[1776614182383,44.9,75888.67,35.6,0.65657,0.00016,18.87717]
[1776614182451,44.89,75888.59,35.6,0.65657,0.00016,18.87725]
[1776614184761,44.89,75885.11,35.6,0.65602,0.00016,18.88769]
[1776614189797,44.88,75882.73,35.6,0.65566,0.00016,18.89451]
[1776614192818,44.88,75878.36,35.6,0.655,0.00016,18.90299]
[1776614196705,44.88,75878.3,35.6,0.655,0.00016,18.903]
[1776614202890,44.87,75876.22,35.6,0.6547,0.00016,18.90857]
[1776614207638,44.86,75876.2,35.6,0.65471,0.00016,18.90836]
[1776614207691,44.86,75876.2,35.6,0.65471,0.00016,18.90836]
[1776614207699,44.86,75876.2,35.6,0.65472,0.00016,18.90818]
[1776614207934,44.86,75876.2,35.6,0.65472,0.00016,18.90818]
[1776614207958,44.86,75881.79,35.6,0.65562,0.00016,18.89124]
[1776614212959,44.85,75884.03,35.6,0.65599,0.00016,18.88406]
[1776614213967,44.85,75888.43,35.6,0.6567,0.00016,18.87055]
[1776614216720,44.85,75890.51,35.6,0.65704,0.00016,18.86411]
[1776614220973,44.85,75890.99,35.6,0.65713,0.00016,18.86239]
[1776614220976,44.85,75890.99,35.6,0.65713,0.00016,18.86239]
[1776614221159,44.84,75886.3,35.6,0.65638,0.00016,18.87663]
[1776614222047,44.84,75876.25,35.6,0.65478,0.00016,18.90709]
[1776614223445,44.84,75876.25,35.6,0.65478,0.00016,18.90709]
[1776614224952,44.84,75875.34,35.6,0.65464,0.00016,18.90965]
[1776614225243,44.84,75875.34,35.6,0.65464,0.00016,18.90965]
[1776614226079,44.84,75863.91,35.6,0.65282,0.00016,18.94379]
[1776614231114,44.83,75865.02,35.6,0.65301,0.00016,18.94011]
[1776614236149,44.82,75862.58,35.6,0.65264,0.00016,18.94699]
[1776614241184,44.81,75861.71,35.6,0.65253,0.00016,18.94907]
[1776614243208,44.81,75861.43,35.6,0.65248,0.00016,18.9499]
[1776614243223,44.81,75856.7,35.6,0.65172,0.00016,18.96396]
[1776614244024,44.81,75856.7,35.6,0.65172,0.00016,18.96396]
[1776614244205,44.81,75848.84,35.6,0.65046,0.00016,18.98718]
[1776614245243,44.81,75848.84,35.6,0.65046,0.00016,18.98718]
[1776614245343,44.82,75846.0,35.6,0.65,0.00016,18.9956]
[1776614246219,44.82,75840.82,35.6,0.64916,0.00016,19.01084]
[1776614249553,44.82,75839.87,35.6,0.649,0.00016,19.01379]
[1776614249638,44.82,75839.89,35.6,0.649,0.00016,19.01379]
[1776614250248,44.82,75850.16,35.6,0.65065,0.00016,18.98369]
[1776614255502,44.82,75850.23,35.6,0.65069,0.00016,18.97907]
[1776614255603,44.82,75849.09,35.6,0.6505,0.00016,18.98247]
[1776614259312,44.83,75843.81,35.6,0.64964,0.00016,18.9982]
[1776614262334,44.83,75839.19,35.6,0.64888,0.00016,19.01188]
[1776614267369,44.84,75838.17,35.6,0.6487,0.00016,19.01511]
[1776614271442,44.84,75835.88,35.6,0.64833,0.00016,19.02192]
[1776614277440,44.84,75836.91,35.6,0.64848,0.00016,19.01927]
[1776614282475,44.85,75835.36,35.6,0.64821,0.00016,19.02406]
[1776614286571,44.85,75833.54,35.6,0.64791,0.00016,19.02946]
[1776614291589,44.86,75837.32,35.6,0.64851,0.00016,19.01871]
[1776614294401,44.86,75837.35,35.6,0.64851,0.00016,19.01871]
[1776614300269,44.86,75838.07,35.6,0.64861,0.00016,19.01688]
[1776614300651,44.86,75844.4,35.6,0.64963,0.00016,18.99844]
[1776614301659,44.86,75847.65,35.6,0.65015,0.00016,18.98895]
[1776614303673,44.86,75851.03,35.6,0.6507,0.00016,18.97891]
[1776614308302,44.86,75851.97,35.6,0.65086,0.00016,18.97597]
[1776614313743,44.85,75852.2,35.6,0.65094,0.00016,18.97051]
[1776614315756,44.85,75848.62,35.6,0.65037,0.00016,18.98095]
[1776614319649,44.85,75847.9,35.6,0.65026,0.00016,18.98289]
[1776614320040,44.85,75847.44,35.6,0.65019,0.00016,18.98418]
[1776614320792,44.85,75839.87,35.6,0.64897,0.00016,19.00637]
[1776614325827,44.85,75837.76,35.6,0.64862,0.00016,19.01268]
[1776614331869,44.85,75835.34,35.6,0.64822,0.00016,19.01987]
[1776614335413,44.85,75835.34,35.6,0.64822,0.00016,19.01987]
[1776614335495,44.86,75835.7,35.6,0.64828,0.00016,19.01891]
[1776614335897,44.86,75843.46,35.6,0.64953,0.00016,18.99634]
[1776614336904,44.85,75849.98,35.6,0.65058,0.00016,18.97716]
[1776614341939,44.85,75849.23,35.6,0.65047,0.00016,18.97909]
[1776614346974,44.84,75848.32,35.6,0.65034,0.00016,18.98146]
[1776614351115,44.84,75847.1,35.6,0.65015,0.00016,18.98485]
[1776614351182,44.84,75846.77,35.6,0.65011,0.00016,18.98575]
[1776614353016,44.84,75842.46,35.6,0.64941,0.00016,18.99832]
[1776614358051,44.84,75842.56,35.6,0.64942,0.00016,18.99811]
[1776614365102,44.84,75841.04,35.6,0.64917,0.00016,19.00275]
[1776614370137,44.85,75841.64,35.6,0.64926,0.00016,19.00118]
[1776614372116,44.85,75841.71,35.6,0.64929,0.00016,18.99652]
[1776614372151,44.85,75841.97,35.6,0.64933,0.00016,18.9958]
[1776614373158,44.85,75848.66,35.6,0.65042,0.00016,18.97613]
[1776614374966,44.85,75849.29,35.6,0.65052,0.00016,18.97421]
[1776614375172,44.85,75843.62,35.6,0.64961,0.00016,18.99079]
[1776614378193,44.85,75838.82,35.6,0.64883,0.00016,19.00491]
[1776614381214,44.85,75835.79,35.6,0.64834,0.00016,19.0138]
[1776614384235,44.85,75832.36,35.6,0.64778,0.00016,19.0238]
[1776614386798,44.85,75832.94,35.6,0.64787,0.00016,19.02214]
[1776614386888,44.85,75843.06,35.6,0.6495,0.00016,18.99278]
[1776614388276,44.85,75845.95,35.6,0.64997,0.00016,18.98432]
[1776614388375,44.85,75850.0,35.6,0.65062,0.00016,18.97244]
[1776614390868,44.85,75851.26,35.6,0.65082,0.00016,18.96867]
[1776614391674,44.85,75864.04,35.6,0.65289,0.00016,18.93062]
[1776614393492,44.85,75865.39,35.6,0.6531,0.00016,18.92658]
[1776614393993,44.85,75865.39,35.6,0.6531,0.00016,18.92656]
[1776614394305,44.85,75874.05,35.6,0.65449,0.00016,18.90052]
[1776614396509,44.85,75874.18,35.6,0.65451,0.00016,18.90013]
[1776614396610,44.85,75876.45,35.6,0.65488,0.00016,18.89328]
[1776614396987,44.85,75876.45,35.6,0.65488,0.00016,18.89328]
[1776614397326,44.85,75872.86,35.6,0.6543,0.00016,18.90412]
[1776614398101,44.85,75872.86,35.6,0.6543,0.00016,18.90412]
[1776614398333,44.85,75877.28,35.6,0.65501,0.00016,18.89077]
[1776614400347,44.84,75880.42,35.6,0.65552,0.00016,18.88102]
[1776614405382,44.84,75880.57,35.6,0.65557,0.00016,18.88003]
[1776614410419,44.83,75882.11,35.6,0.65585,0.00016,18.87485]
[1776614412659,44.83,75882.14,35.6,0.65586,0.00016,18.87466]
[1776614412887,44.82,75881.84,35.6,0.65582,0.00016,18.87538]
[1776614413440,44.82,75871.03,35.6,0.65408,0.00016,18.90812]
[1776614414518,44.82,75871.03,35.6,0.65408,0.00016,18.90812]
[1776614414609,44.82,75871.03,35.6,0.65408,0.00016,18.90812]
[1776614416462,44.82,75872.3,35.6,0.6543,0.00016,18.90397]
[1776614417102,44.82,75872.3,35.6,0.6543,0.00016,18.90397]
[1776614417208,44.82,75872.3,35.6,0.6543,0.00016,18.90397]
[1776614417443,44.82,75872.3,35.6,0.6543,0.00016,18.90397]
[1776614417469,44.82,75877.26,35.6,0.6551,0.00016,18.88885]
[1776614418263,44.82,75877.26,35.6,0.6551,0.00016,18.88885]
[1776614418476,44.81,75881.5,35.6,0.65579,0.00016,18.87586]
[1776614423511,44.81,75881.71,35.6,0.65585,0.00016,18.87476]
[1776614428546,44.8,75881.59,35.6,0.65585,0.00016,18.87469]
[1776614429157,44.8,75881.59,35.6,0.65585,0.00016,18.87469]
[1776614429553,44.8,75874.4,35.6,0.6547,0.00016,18.89644]
[1776614431781,44.8,75872.1,35.6,0.65433,0.00016,18.9033]
[1776614432322,44.79,75872.83,35.6,0.65449,0.00016,18.89638]
[1776614432868,44.79,75872.83,35.6,0.65449,0.00016,18.89638]
[1776614432893,44.79,75867.83,35.6,0.65369,0.00016,18.91135]
[1776614433816,44.79,75867.83,35.6,0.65369,0.00016,18.91135]
[1776614433938,44.79,75867.83,35.6,0.65369,0.00016,18.91135]
[1776614433895,44.79,75850.91,35.6,0.65097,0.00016,18.96172]
[1776614434678,44.79,75850.91,35.6,0.65097,0.00016,18.96172]
[1776614434747,44.79,75838.5,35.6,0.64896,0.00016,18.99824]
[1776614435781,44.79,75838.5,35.6,0.64896,0.00016,18.99824]
[1776614435978,44.79,75838.5,35.6,0.64896,0.00016,18.99824]
[1776614435992,44.79,75833.9,35.6,0.64822,0.00016,19.01168]
[1776614436602,44.79,75839.57,35.6,0.64913,0.00016,18.99518]
[1776614437856,44.79,75839.57,35.6,0.64913,0.00016,18.99518]
[1776614440631,44.8,75833.65,35.6,0.64817,0.00016,19.0126]
[1776614441131,44.8,75833.65,35.6,0.64817,0.00016,19.0126]
[1776614441638,44.8,75825.5,35.6,0.64685,0.00016,19.03618]
[1776614442243,44.8,75825.5,35.6,0.64685,0.00016,19.03618]
[1776614442960,44.8,75825.5,35.6,0.64685,0.00016,19.03618]
[1776614442822,44.8,75816.24,35.6,0.64534,0.00016,19.06269]
[1776614443446,44.8,75816.24,35.6,0.64534,0.00016,19.06269]
[1776614443652,44.8,75809.49,35.6,0.64425,0.00016,19.08182]
[1776614445665,44.8,75813.15,35.6,0.64484,0.00016,19.07145]
[1776614450702,44.8,75812.77,35.6,0.64478,0.00016,19.07253]
[1776614452312,44.8,75812.3,35.6,0.6447,0.00016,19.07387]
[1776614452329,44.8,75812.3,35.6,0.6447,0.00016,19.07387]
[1776614452714,44.8,75818.49,35.6,0.64571,0.00016,19.05628]
[1776614455618,44.8,75820.25,35.6,0.64599,0.00016,19.05129]
[1776614455736,44.8,75817.43,35.6,0.64553,0.00016,19.05936]
[1776614456720,44.8,75817.43,35.6,0.64553,0.00016,19.05936]
[1776614457750,44.8,75811.86,35.6,0.64463,0.00016,19.07521]
[1776614460771,44.8,75802.9,35.6,0.64317,0.00016,19.10046]
[1776614465808,44.8,75804.02,35.6,0.64336,0.00016,19.09725]
[1776614468847,44.8,75797.56,35.6,0.64231,0.00016,19.1153]
[1776614469847,44.8,75804.66,35.6,0.64346,0.00016,19.09542]
[1776614470853,44.8,75801.08,35.6,0.64288,0.00016,19.10545]
[1776614473875,44.8,75795.19,35.6,0.64193,0.00016,19.12184]
[1776614475679,44.8,75793.15,35.6,0.64159,0.00016,19.12748]
[1776614476268,44.8,75791.49,35.6,0.64133,0.00016,19.13205]
[1776614481941,44.79,75790.85,35.6,0.64123,0.00016,19.13365]
[1776614482611,44.79,75790.85,35.6,0.64123,0.00016,19.13365]
[1776614482669,44.79,75790.85,35.6,0.64123,0.00016,19.13365]
[1776614482949,44.79,75789.05,35.6,0.64094,0.00016,19.13859]
[1776614483366,44.79,75789.05,35.6,0.64094,0.00016,19.13859]
[1776614483956,44.79,75788.91,35.6,0.64092,0.00016,19.13894]
[1776614489251,44.79,75788.7,35.6,0.64089,0.00016,19.13937]
[1776614489998,44.79,75794.17,35.6,0.64179,0.00016,19.12415]
[1776614495033,44.78,75793.46,35.6,0.64171,0.00016,19.12151]
[1776614500067,44.78,75792.74,35.6,0.6416,0.00016,19.12337]
[1776614504250,44.78,75792.86,35.6,0.64162,0.00016,19.12296]
[1776614505103,44.78,75788.7,35.6,0.64094,0.00016,19.13442]
[1776614510138,44.78,75788.92,35.6,0.64099,0.00016,19.13364]
[1776614513388,44.77,75789.13,35.6,0.64103,0.00016,19.13299]
[1776614513489,44.77,75794.5,35.6,0.6419,0.00016,19.11807]
[1776614519200,44.77,75789.72,35.6,0.64113,0.00016,19.13119]
[1776614524236,44.77,75792.81,35.6,0.64164,0.00016,19.12248]
[1776614528264,44.77,75802.45,35.6,0.64322,0.00016,19.09548]
[1776614529271,44.77,75807.3,35.6,0.64401,0.00016,19.08182]
[1776614531285,44.77,75804.23,35.6,0.64351,0.00016,19.09047]
[1776614536320,44.77,75804.2,35.6,0.6435,0.00016,19.09055]
[1776614541355,44.77,75806.43,35.6,0.64387,0.00016,19.08425]
[1776614543369,44.77,75809.48,35.6,0.64436,0.00016,19.07564]
[1776614548407,44.77,75809.97,35.6,0.64444,0.00016,19.07431]
[1776614553445,44.77,75809.87,35.6,0.64445,0.00016,19.07017]
[1776614558480,44.77,75810.81,35.6,0.6446,0.00016,19.06758]
[1776614563515,44.77,75810.33,35.6,0.64452,0.00016,19.06901]
[1776614567394,44.77,75810.79,35.6,0.64459,0.00016,19.06776]
[1776614567546,44.77,75791.67,35.6,0.64147,0.00016,19.12135]
[1776614568220,44.77,75791.67,35.6,0.64147,0.00016,19.12135]
[1776614568553,44.77,75774.13,35.6,0.63861,0.00016,19.16945]
[1776614569653,44.77,75774.13,35.6,0.63861,0.00016,19.16945]
[1776614569758,44.77,75764.55,35.6,0.63705,0.00016,19.19526]
[1776614570268,44.77,75764.55,35.6,0.63705,0.00016,19.19526]
[1776614572885,44.77,75764.2,35.6,0.63699,0.00016,19.19614]
[1776614572964,44.76,75763.21,35.6,0.63684,0.00016,19.19858]
[1776614573244,44.76,75763.21,35.6,0.63684,0.00016,19.19858]
[1776614573971,44.76,75763.21,35.6,0.63684,0.00016,19.19858]
[1776614574030,44.77,75754.64,35.6,0.63544,0.00016,19.22145]
[1776614574599,44.77,75768.18,35.6,0.63766,0.00016,19.18523]
[1776614579635,44.76,75763.0,35.6,0.63683,0.00016,19.19879]
[1776614580466,44.76,75763.0,35.6,0.63683,0.00016,19.19879]
[1776614580472,44.76,75763.0,35.6,0.63683,0.00016,19.19879]
[1776614580642,44.76,75761.04,35.6,0.63651,0.00016,19.20397]
[1776614581649,44.76,75752.92,35.6,0.63518,0.00016,19.22559]
[1776614582184,44.76,75752.92,35.6,0.63518,0.00016,19.22559]
[1776614582927,44.76,75752.92,35.6,0.63518,0.00016,19.22559]
[1776614582961,44.75,75759.52,35.6,0.63627,0.00016,19.20794]
[1776614583663,44.75,75765.82,35.6,0.6373,0.00016,19.19106]
[1776614585677,44.75,75763.84,35.6,0.63698,0.00016,19.19621]
[1776614590713,44.74,75766.19,35.6,0.63739,0.00016,19.1896]
[1776614591720,44.74,75773.62,35.6,0.63861,0.00016,19.16945]
[1776614592194,44.74,75773.62,35.6,0.63861,0.00016,19.16945]
[1776614592260,44.74,75773.62,35.6,0.63861,0.00016,19.16945]
[1776614596684,44.74,75772.15,35.6,0.63838,0.00016,19.17316]
[1776614597772,44.74,75771.52,35.6,0.63828,0.00016,19.17481]
[1776614597886,44.74,75771.52,35.6,0.63828,0.00016,19.17481]
[1776614597987,44.73,75766.47,35.6,0.63746,0.00016,19.18832]
[1776614598771,44.73,75755.57,35.6,0.63567,0.00016,19.2175]
[1776614599777,44.73,75755.78,35.6,0.63571,0.00016,19.21689]
[1776614604875,44.73,75754.53,35.6,0.63552,0.00016,19.21993]
[1776614605823,44.73,75745.54,35.6,0.63404,0.00016,19.24368]
[1776614610861,44.72,75748.82,35.6,0.63459,0.00016,19.23496]
[1776614611518,44.72,75748.82,35.6,0.63459,0.00016,19.23496]
[1776614611658,44.72,75748.82,35.6,0.63459,0.00016,19.23496]
[1776614611868,44.72,75750.56,35.6,0.6349,0.00016,19.22591]
[1776614612875,44.72,75755.72,35.6,0.63575,0.00016,19.21221]
[1776614614889,44.72,75761.72,35.6,0.63674,0.00016,19.1961]
[1776614616216,44.72,75763.89,35.6,0.6371,0.00016,19.19019]
[1776614620931,44.71,75769.74,35.6,0.63808,0.00016,19.17402]
[1776614621938,44.71,75773.83,35.6,0.63875,0.00016,19.16285]
[1776614623515,44.71,75774.11,35.6,0.6388,0.00016,19.16203]
[1776614624316,44.71,75773.94,35.6,0.63878,0.00016,19.16243]
[1776614624959,44.71,75778.81,35.6,0.63958,0.00016,19.14907]
[1776614625966,44.71,75786.08,35.6,0.64077,0.00016,19.12903]
[1776614626733,44.71,75786.08,35.6,0.64077,0.00016,19.12903]
[1776614626973,44.71,75791.59,35.6,0.64167,0.00016,19.11373]
[1776614632009,44.7,75793.54,35.6,0.64199,0.00016,19.1082]
[1776614634021,44.7,75788.87,35.6,0.64123,0.00016,19.12115]
[1776614639058,44.7,75787.57,35.6,0.64103,0.00016,19.12463]
[1776614644097,44.7,75788.48,35.6,0.64118,0.00016,19.12199]
[1776614649132,44.7,75791.4,35.6,0.64166,0.00016,19.11379]
[1776614650139,44.7,75799.49,35.6,0.64298,0.00016,19.09117]
[1776614651146,44.7,75805.12,35.6,0.6439,0.00016,19.07532]
[1776614652314,44.7,75807.06,35.6,0.64422,0.00016,19.06985]
[1776614652364,44.7,75807.06,35.6,0.64422,0.00016,19.06985]
[1776614653160,44.7,75815.8,35.6,0.64564,0.00016,19.045]
[1776614654167,44.7,75820.56,35.6,0.64641,0.00016,19.03139]
[1776614656181,44.7,75826.45,35.6,0.64736,0.00016,19.01451]
[1776614658062,44.7,75828.06,35.6,0.64762,0.00016,19.0099]
[1776614658129,44.7,75828.06,35.6,0.64762,0.00016,19.0099]
[1776614658195,44.7,75831.73,35.6,0.64821,0.00016,18.99929]
[1776614659202,44.7,75841.68,35.6,0.64982,0.00016,18.97023]
[1776614661162,44.7,75841.65,35.6,0.64982,0.00016,18.97038]
[1776614661216,44.7,75841.47,35.6,0.64979,0.00016,18.97088]
[1776614662933,44.7,75839.36,35.6,0.64945,0.00016,18.97705]
[1776614663230,44.7,75840.54,35.6,0.64964,0.00016,18.97356]
[1776614664237,44.7,75843.96,35.6,0.6502,0.00016,18.96347]
[1776614666167,44.7,75843.96,35.6,0.6502,0.00016,18.96345]
[1776614667259,44.7,75855.73,35.6,0.6521,0.00016,18.92853]
[1776614669273,44.7,75858.65,35.6,0.65257,0.00016,18.91981]
[1776614674308,44.7,75861.58,35.6,0.65307,0.00016,18.9066]
[1776614678414,44.7,75860.71,35.6,0.65292,0.00016,18.90927]
[1776614678482,44.7,75878.64,35.6,0.65582,0.00016,18.8549]
[1776614679733,44.7,75875.4,35.6,0.6553,0.00016,18.86472]
[1776614684842,44.7,75874.16,35.6,0.65511,0.00016,18.8682]
[1776614684883,44.69,75873.6,35.6,0.65503,0.00016,18.86983]
[1776614685944,44.69,75878.09,35.6,0.65576,0.00016,18.856]
[1776614689162,44.69,75878.72,35.6,0.65586,0.00016,18.85401]
[1776614689263,44.69,75878.47,35.6,0.65583,0.00016,18.85464]
[1776614691443,44.69,75877.14,35.6,0.65562,0.00016,18.85863]
[1776614693932,44.69,75878.79,35.6,0.65589,0.00016,18.85345]
[1776614694033,44.68,75878.7,35.6,0.65588,0.00016,18.85358]
[1776614694454,44.68,75888.01,35.6,0.65738,0.00016,18.82499]
[1776614695438,44.68,75888.01,35.6,0.65738,0.00016,18.82499]
[1776614698482,44.68,75884.63,35.6,0.65685,0.00016,18.8352]
[1776614700941,44.68,75884.19,35.6,0.65678,0.00016,18.83649]
[1776614701199,44.68,75882.46,35.6,0.65651,0.00016,18.84168]
[1776614702031,44.68,75882.46,35.6,0.65651,0.00016,18.84168]
[1776614702038,44.68,75866.66,35.6,0.65397,0.00016,18.88969]
[1776614702904,44.68,75866.66,35.6,0.65397,0.00016,18.88969]
[1776614703517,44.67,75858.35,35.6,0.65263,0.00016,18.9146]
[1776614704524,44.67,75864.92,35.6,0.65369,0.00016,18.89486]
[1776614705454,44.67,75864.92,35.6,0.65369,0.00016,18.89486]
[1776614709925,44.67,75866.96,35.6,0.65403,0.00016,18.88844]
[1776614710607,44.67,75866.69,35.6,0.654,0.00016,18.88907]
[1776614710656,44.67,75873.09,35.6,0.65503,0.00016,18.86966]
[1776614711573,44.67,75881.43,35.6,0.65638,0.00016,18.84411]
[1776614713240,44.67,75881.43,35.6,0.65638,0.00016,18.84411]
[1776614713588,44.66,75878.97,35.6,0.65599,0.00016,18.85152]
[1776614714595,44.66,75874.15,35.6,0.65521,0.00016,18.86616]
[1776614716610,44.66,75870.93,35.6,0.6547,0.00016,18.8758]
[1776614721928,44.65,75872.9,35.6,0.65504,0.00016,18.86948]
[1776614722029,44.65,75878.87,35.6,0.656,0.00016,18.85113]
[1776614724503,44.65,75879.51,35.6,0.65611,0.00016,18.8491]
[1776614724665,44.65,75877.33,35.6,0.65576,0.00016,18.85571]
[1776614725671,44.65,75873.5,35.6,0.65515,0.00016,18.86734]
[1776614727718,44.65,75873.71,35.6,0.65519,0.00016,18.86662]
[1776614728693,44.65,75865.13,35.6,0.65381,0.00016,18.8925]
[1776614733728,44.64,75865.87,35.6,0.65398,0.00016,18.88533]
[1776614735742,44.64,75859.29,35.6,0.65292,0.00016,18.90499]
[1776614736706,44.64,75859.29,35.6,0.65292,0.00016,18.90499]
[1776614737262,44.64,75859.29,35.6,0.65292,0.00016,18.90499]
[1776614737756,44.64,75841.63,35.6,0.65007,0.00016,18.95748]
[1776614739770,44.64,75842.13,35.6,0.65015,0.00016,18.95609]
[1776614741040,44.64,75842.13,35.6,0.65015,0.00016,18.95609]
[1776614741784,44.64,75832.94,35.6,0.64865,0.00016,18.98325]
[1776614744344,44.64,75833.11,35.6,0.64866,0.00016,18.98292]
[1776614744805,44.64,75827.09,35.6,0.64768,0.00016,19.00052]
[1776614749842,44.65,75823.75,35.6,0.64712,0.00016,19.01051]
[1776614751059,44.65,75823.75,35.6,0.64712,0.00016,19.01051]
[1776614751152,44.65,75828.0,35.6,0.64781,0.00016,18.99831]
[1776614751459,44.65,75828.0,35.6,0.64781,0.00016,18.99831]
[1776614754151,44.65,75822.36,35.6,0.64688,0.00016,19.01483]
[1776614756891,44.66,75825.53,35.6,0.64739,0.00016,19.00577]
[1776614761926,44.66,75827.59,35.6,0.64771,0.00016,19.0001]
[1776614766020,44.67,75827.49,35.6,0.64768,0.00016,19.00064]
[1776614766205,44.67,75827.49,35.6,0.64768,0.00016,19.00064]
[1776614766961,44.67,75824.41,35.6,0.64718,0.00016,19.00962]
[1776614769982,44.67,75827.85,35.6,0.64773,0.00016,18.99987]
[1776614772387,44.67,75827.14,35.6,0.64761,0.00016,19.00205]
[1776614773003,44.67,75817.88,35.6,0.6461,0.00016,19.02881]
[1776614774010,44.68,75809.18,35.6,0.64468,0.00016,19.05369]
[1776614776024,44.68,75804.19,35.6,0.64386,0.00016,19.06786]
[1776614782539,44.68,75804.85,35.6,0.64397,0.00016,19.06605]
[1776614782688,44.68,75804.85,35.6,0.64397,0.00016,19.06605]
[1776614783106,44.68,75804.85,35.6,0.64397,0.00016,19.06605]
[1776614783149,44.68,75793.9,35.6,0.64218,0.00016,19.09685]
[1776614783750,44.68,75793.9,35.6,0.64218,0.00016,19.09685]
[1776614784086,44.68,75784.98,35.6,0.64072,0.00016,19.12164]
[1776614787234,44.68,75774.68,35.6,0.63904,0.00016,19.14986]
[1776614787568,44.68,75774.68,35.6,0.63904,0.00016,19.14986]
[1776614789121,44.67,75761.75,35.6,0.63692,0.00016,19.18481]
[1776614789661,44.67,75761.75,35.6,0.63692,0.00016,19.18481]
[1776614789843,44.67,75761.75,35.6,0.63692,0.00016,19.18481]
[1776614790128,44.67,75755.43,35.6,0.63589,0.00016,19.20167]
[1776614792327,44.67,75755.56,35.6,0.63594,0.00016,19.1968]
[1776614793150,44.67,75758.69,35.6,0.63645,0.00016,19.18837]
[1776614794490,44.67,75759.68,35.6,0.63662,0.00016,19.18565]
[1776614795164,44.67,75764.57,35.6,0.63743,0.00016,19.17242]
[1776614800022,44.66,75763.99,35.6,0.63735,0.00016,19.17373]
[1776614800233,44.66,75763.99,35.6,0.63735,0.00016,19.17373]
[1776614800362,44.66,75763.99,35.6,0.63735,0.00016,19.17373]
[1776614800251,44.66,75771.91,35.6,0.63865,0.00016,19.1522]
[1776614801206,44.66,75777.64,35.6,0.63959,0.00016,19.13649]
[1776614801660,44.66,75777.64,35.6,0.63959,0.00016,19.13649]
[1776614802213,44.66,75782.97,35.6,0.64047,0.00016,19.12179]
[1776614804227,44.66,75788.5,35.6,0.64138,0.00016,19.10642]
[1776614806241,44.66,75791.49,35.6,0.64187,0.00016,19.09807]
[1776614809262,44.66,75801.96,35.6,0.64358,0.00016,19.06868]
[1776614814297,44.66,75799.85,35.6,0.64323,0.00016,19.07465]
[1776614820339,44.66,75799.8,35.6,0.64322,0.00016,19.07483]
[1776614823360,44.66,75788.4,35.6,0.64136,0.00016,19.1067]
[1776614824367,44.66,75792.02,35.6,0.64195,0.00016,19.09661]
[1776614825374,44.66,75799.52,35.6,0.64318,0.00016,19.07559]
[1776614830408,44.66,75799.95,35.6,0.64325,0.00016,19.07441]
[1776614831305,44.66,75799.95,35.6,0.64325,0.00016,19.07441]
[1776614831327,44.66,75799.95,35.6,0.64325,0.00016,19.07441]
[1776614831387,44.66,75799.95,35.6,0.64325,0.00016,19.07441]
[1776614831847,44.66,75799.95,35.6,0.64325,0.00016,19.07441]
[1776614831879,44.66,75799.95,35.6,0.64325,0.00016,19.07441]
[1776614832264,44.66,75799.95,35.6,0.64325,0.00016,19.07441]
[1776614832292,44.66,75806.91,35.6,0.64438,0.00016,19.05476]
[1776614833121,44.66,75806.91,35.6,0.64438,0.00016,19.05476]
[1776614833157,44.66,75812.52,35.6,0.64529,0.00016,19.03883]
[1776614836677,44.66,75811.03,35.6,0.64505,0.00016,19.04314]
[1776614842493,44.66,75809.31,35.6,0.64476,0.00016,19.0482]
[1776614843667,44.66,75809.31,35.6,0.64476,0.00016,19.0482]
[1776614844507,44.66,75798.04,35.6,0.64292,0.00016,19.08009]
[1776614846522,44.66,75802.16,35.6,0.64359,0.00016,19.0685]
[1776614848535,44.66,75805.95,35.6,0.64421,0.00016,19.05781]
[1776614853570,44.67,75805.21,35.6,0.64411,0.00016,19.05554]
[1776614854577,44.67,75802.1,35.6,0.6436,0.00016,19.06435]
[1776614855584,44.67,75795.3,35.6,0.64249,0.00016,19.08347]
[1776614859612,44.67,75802.35,35.6,0.64364,0.00016,19.06369]
[1776614860619,44.67,75807.88,35.6,0.64454,0.00016,19.04806]
[1776614865653,44.67,75809.35,35.6,0.64477,0.00016,19.04408]
[1776614870689,44.68,75808.63,35.6,0.64464,0.00016,19.04632]
[1776614875724,44.68,75809.54,35.6,0.64478,0.00016,19.04392]
[1776614876731,44.68,75801.29,35.6,0.64343,0.00016,19.06731]
[1776614879752,44.68,75805.82,35.6,0.64417,0.00016,19.05459]
[1776614882773,44.68,75799.38,35.6,0.64311,0.00016,19.07286]
[1776614884682,44.68,75796.49,35.6,0.64264,0.00016,19.08099]
[1776614884691,44.68,75796.49,35.6,0.64264,0.00016,19.08099]
[1776614884787,44.68,75789.52,35.6,0.6415,0.00016,19.10044]
[1776614885795,44.68,75777.83,35.6,0.63958,0.00016,19.1327]
[1776614889571,44.68,75778.07,35.6,0.63963,0.00016,19.13198]
[1776614890564,44.68,75777.31,35.6,0.6395,0.00016,19.13404]
[1776614895865,44.68,75775.48,35.6,0.63921,0.00016,19.13889]
[1776614900900,44.68,75777.49,35.6,0.63955,0.00016,19.13324]
[1776614903123,44.68,75775.98,35.6,0.6393,0.00016,19.13734]
[1776614903681,44.67,75775.91,35.6,0.6393,0.00016,19.13746]
[1776614905935,44.67,75770.97,35.6,0.63849,0.00016,19.15085]
[1776614906942,44.67,75774.38,35.6,0.63905,0.00016,19.14151]
[1776614911005,44.67,75772.17,35.6,0.6387,0.00016,19.14741]
[1776614911039,44.67,75778.53,35.6,0.63977,0.00016,19.1255]
[1776614912283,44.67,75778.53,35.6,0.63977,0.00016,19.1255]
[1776614912327,44.67,75781.34,35.6,0.64023,0.00016,19.11771]
[1776614916011,44.66,75778.23,35.6,0.63973,0.00016,19.12617]
[1776614919766,44.66,75778.27,35.6,0.63974,0.00016,19.12596]
[1776614920039,44.66,75786.01,35.6,0.64101,0.00016,19.10458]
[1776614920818,44.66,75786.01,35.6,0.64101,0.00016,19.10458]
[1776614921046,44.66,75791.47,35.6,0.64191,0.00016,19.08937]
[1776614922053,44.66,75795.92,35.6,0.64263,0.00016,19.07691]
[1776614926081,44.66,75785.59,35.6,0.64094,0.00016,19.10567]
[1776614931802,44.66,75785.65,35.6,0.64096,0.00016,19.10542]
[1776614931844,44.66,75785.65,35.6,0.64096,0.00016,19.10542]
[1776614932124,44.66,75783.43,35.6,0.6406,0.00016,19.11151]
[1776614937159,44.65,75781.01,35.6,0.64021,0.00016,19.11802]
[1776614939341,44.65,75781.04,35.6,0.64022,0.00016,19.11786]
[1776614939430,44.65,75780.27,35.6,0.6401,0.00016,19.11995]
[1776614940179,44.65,75786.83,35.6,0.64117,0.00016,19.10182]
[1776614940977,44.65,75786.83,35.6,0.64117,0.00016,19.10182]
[1776614941188,44.65,75785.55,35.6,0.64096,0.00016,19.10533]
[1776614942853,44.65,75784.57,35.6,0.64081,0.00016,19.10799]
[1776614943202,44.65,75784.62,35.6,0.64081,0.00016,19.10785]
[1776614945781,44.65,75784.68,35.6,0.64083,0.00016,19.10759]
[1776614946224,44.65,75783.1,35.6,0.64057,0.00016,19.11193]
[1776614950252,44.65,75776.88,35.6,0.63956,0.00016,19.12892]
[1776614952713,44.64,75775.11,35.6,0.63927,0.00016,19.13368]
[1776614954280,44.64,75770.85,35.6,0.63858,0.00016,19.14522]
[1776614954750,44.64,75770.85,35.6,0.63858,0.00016,19.14522]
[1776614955287,44.64,75762.96,35.6,0.63729,0.00016,19.16655]
[1776614960454,44.64,75762.96,35.6,0.6373,0.00016,19.16629]
[1776614960322,44.63,75750.37,35.6,0.63523,0.00016,19.19995]
[1776614961329,44.63,75749.13,35.6,0.63503,0.00016,19.20316]
[1776614961629,44.63,75749.13,35.6,0.63503,0.00016,19.20316]
[1776614962336,44.63,75738.18,35.6,0.63322,0.00017,19.23203]
[1776614964349,44.63,75738.94,35.6,0.63335,0.00017,19.23001]
[1776614969385,44.63,75737.77,35.6,0.63316,0.00017,19.23301]
[1776614969871,44.63,75737.77,35.6,0.63316,0.00017,19.23301]
[1776614969934,44.63,75737.77,35.6,0.63316,0.00017,19.23301]
[1776614970392,44.63,75719.19,35.6,0.63009,0.00017,19.28109]
[1776614971399,44.63,75716.56,35.6,0.62967,0.00017,19.28337]
[1776614971718,44.63,75716.56,35.6,0.62967,0.00017,19.28337]
[1776614972223,44.63,75716.56,35.6,0.62967,0.00017,19.28337]
[1776614973730,44.63,75716.1,35.6,0.6296,0.00017,19.28456]
[1776614974420,44.63,75721.01,35.6,0.63041,0.00017,19.27204]
[1776614977441,44.63,75727.46,35.6,0.63148,0.00017,19.25543]
[1776614981502,44.63,75727.49,35.6,0.63149,0.00017,19.25525]
[1776614986504,44.63,75728.48,35.6,0.63167,0.00017,19.25247]
[1776614991539,44.62,75728.76,35.6,0.63172,0.00017,19.25163]
[1776614996574,44.62,75732.17,35.6,0.63229,0.00017,19.24265]
[1776615000266,44.62,75732.95,35.6,0.63242,0.00017,19.24056]
[1776615000396,44.62,75732.95,35.6,0.63242,0.00017,19.24056]
[1776615000405,44.62,75732.99,35.6,0.63243,0.00017,19.24039]
[1776615000602,44.62,75723.98,35.6,0.63094,0.00017,19.26371]
[1776615002905,44.62,75721.24,35.6,0.63049,0.00017,19.27076]
[1776615002914,44.62,75721.24,35.6,0.63049,0.00017,19.27076]
[1776615003761,44.62,75721.09,35.6,0.63046,0.00017,19.27116]
[1776615003951,44.62,75721.09,35.6,0.63046,0.00017,19.27116]
[1776615004217,44.62,75696.08,35.6,0.62631,0.00017,19.33421]
[1776615005045,44.62,75696.08,35.6,0.62631,0.00017,19.33421]
[1776615005120,44.62,75694.75,35.6,0.62609,0.00017,19.33749]
[1776615006643,44.62,75691.95,35.6,0.62563,0.00017,19.34437]
[1776615007426,44.62,75691.95,35.6,0.62563,0.00017,19.34437]
[1776615007559,44.62,75691.95,35.6,0.62563,0.00017,19.34437]
[1776615007576,44.61,75683.83,35.6,0.62428,0.00017,19.3642]
[1776615008019,44.61,75687.08,35.6,0.62482,0.00017,19.35626]
[1776615013591,44.61,75687.73,35.6,0.62494,0.00017,19.35451]
[1776615015199,44.61,75684.89,35.6,0.62447,0.00017,19.36138]
[1776615015707,44.61,75667.12,35.6,0.62151,0.00017,19.40417]
[1776615016714,44.61,75671.4,35.6,0.62223,0.00017,19.39389]
[1776615021869,44.6,75673.53,35.6,0.62259,0.00017,19.38862]
[1776615021898,44.6,75673.53,35.6,0.62259,0.00017,19.38862]
[1776615022860,44.6,75674.42,35.6,0.62274,0.00017,19.38644]
[1776615022863,44.6,75681.37,35.6,0.62391,0.00017,19.36959]
[1776615023764,44.6,75691.91,35.6,0.62566,0.00017,19.34374]
[1776615024771,44.6,75697.25,35.6,0.62655,0.00017,19.33051]
[1776615025777,44.6,75703.29,35.6,0.62756,0.00017,19.31544]
[1776615027680,44.6,75704.19,35.6,0.62771,0.00017,19.31319]
[1776615029496,44.6,75705.04,35.6,0.62785,0.00017,19.31107]
[1776615029596,44.6,75705.04,35.6,0.62785,0.00017,19.31107]
[1776615029529,44.6,75711.63,35.6,0.62894,0.00017,19.29446]
[1776615034841,44.6,75711.39,35.6,0.62892,0.00017,19.29077]
[1776615037863,44.6,75704.44,35.6,0.62776,0.00017,19.30836]
[1776615041686,44.6,75703.82,35.6,0.62765,0.00017,19.30995]
[1776615041892,44.6,75708.92,35.6,0.6285,0.00017,19.29714]
[1776615046927,44.61,75711.87,35.6,0.62898,0.00017,19.28979]
[1776615051768,44.61,75711.37,35.6,0.62889,0.00017,19.29117]
[1776615056999,44.61,75711.1,35.6,0.62884,0.00017,19.292]
[1776615057898,44.61,75711.1,35.6,0.62884,0.00017,19.292]
[1776615058006,44.61,75712.57,35.6,0.62908,0.00017,19.2883]
[1776615059994,44.61,75714.18,35.6,0.62935,0.00017,19.28424]
[1776615060506,44.61,75721.97,35.6,0.63064,0.00017,19.26435]
[1776615061030,44.61,75727.08,35.6,0.63149,0.00017,19.25117]
[1776615062037,44.61,75736.71,35.6,0.63308,0.00017,19.22611]
[1776615066065,44.61,75741.05,35.6,0.6338,0.00017,19.21468]
[1776615068505,44.61,75741.39,35.6,0.63386,0.00017,19.21378]
[1776615068517,44.61,75741.5,35.6,0.63387,0.00017,19.21348]
[1776615070093,44.61,75745.79,35.6,0.63458,0.00017,19.20215]
[1776615075297,44.61,75746.61,35.6,0.63472,0.00017,19.2]
[1776615075370,44.61,75750.12,35.6,0.6353,0.00016,19.19068]
[1776615076135,44.61,75745.94,35.6,0.63461,0.00017,19.20179]
[1776615076811,44.61,75745.94,35.6,0.63461,0.00017,19.20179]
[1776615077142,44.61,75749.52,35.6,0.6352,0.00016,19.19229]
[1776615081170,44.61,75755.65,35.6,0.63621,0.00016,19.17598]
[1776615086206,44.62,75757.91,35.6,0.63657,0.00016,19.17003]
[1776615088220,44.62,75761.91,35.6,0.63723,0.00016,19.15921]
[1776615093255,44.61,75756.93,35.6,0.63645,0.00016,19.16786]
[1776615098290,44.6,75759.01,35.6,0.63681,0.00016,19.16198]
[1776615103325,44.6,75760.11,35.6,0.63701,0.00016,19.15867]
[1776615108397,44.59,75761.01,35.6,0.63718,0.00016,19.15596]
[1776615112870,44.58,75760.91,35.6,0.63718,0.00016,19.15588]
[1776615113395,44.58,75754.39,35.6,0.63611,0.00016,19.17334]
[1776615116764,44.58,75753.51,35.6,0.63598,0.00016,19.17546]
[1776615117424,44.57,75748.98,35.6,0.63524,0.00017,19.18747]
[1776615120112,44.57,75748.34,35.6,0.63513,0.00017,19.18918]
[1776615120444,44.57,75751.7,35.6,0.63568,0.00017,19.18023]
[1776615121452,44.57,75755.1,35.6,0.63625,0.00016,19.17104]
[1776615124569,44.57,75755.39,35.6,0.63631,0.00016,19.17011]
[1776615124578,44.57,75755.35,35.6,0.6363,0.00016,19.17015]
[1776615125480,44.57,75747.17,35.6,0.63496,0.00017,19.19191]
[1776615126742,44.57,75745.66,35.6,0.63471,0.00017,19.19594]
[1776615128138,44.57,75745.5,35.6,0.63468,0.00017,19.19636]
[1776615128501,44.57,75739.17,35.6,0.63364,0.00017,19.21299]
[1776615128892,44.57,75739.17,35.6,0.63364,0.00017,19.21299]
[1776615129508,44.57,75731.7,35.6,0.6324,0.00017,19.23254]
[1776615131522,44.57,75736.8,35.6,0.63325,0.00017,19.21922]
[1776615135550,44.56,75729.21,35.6,0.63199,0.00017,19.23896]
[1776615140585,44.57,75728.97,35.6,0.63195,0.00017,19.23965]
[1776615145620,44.57,75728.88,35.6,0.63193,0.00017,19.23994]
[1776615147634,44.57,75725.59,35.6,0.63139,0.00017,19.24848]
[1776615152669,44.57,75724.98,35.6,0.63131,0.00017,19.24564]
[1776615158711,44.57,75724.88,35.6,0.63129,0.00017,19.24589]
[1776615163746,44.57,75725.57,35.6,0.6314,0.00017,19.24414]
[1776615169793,44.57,75724.31,35.6,0.63119,0.00017,19.24745]
[1776615171536,44.57,75724.31,35.6,0.63119,0.00017,19.24745]
[1776615171567,44.57,75724.31,35.6,0.63119,0.00017,19.24745]
[1776615171574,44.57,75724.28,35.6,0.63119,0.00017,19.24753]
[1776615171807,44.57,75719.23,35.6,0.63035,0.00017,19.26053]
[1776615172811,44.57,75708.87,35.6,0.62862,0.00017,19.28695]
[1776615178051,44.57,75707.97,35.6,0.62847,0.00017,19.28932]
[1776615179453,44.57,75707.76,35.6,0.62843,0.00017,19.28987]
[1776615180868,44.58,75704.27,35.6,0.62785,0.00017,19.29873]
[1776615181875,44.58,75707.68,35.6,0.62841,0.00017,19.29016]
[1776615186909,44.58,75709.2,35.6,0.62866,0.00017,19.28645]
[1776615189930,44.58,75713.47,35.6,0.62936,0.00017,19.27571]
[1776615192069,44.58,75713.94,35.6,0.62944,0.00017,19.27455]
[1776615192139,44.58,75713.94,35.6,0.62944,0.00017,19.27455]
[1776615192171,44.58,75714.01,35.6,0.62945,0.00017,19.27441]
[1776615193098,44.58,75719.19,35.6,0.63031,0.00017,19.26122]
[1776615197990,44.59,75719.83,35.6,0.6304,0.00017,19.25976]
[1776615198103,44.59,75719.56,35.6,0.63035,0.00017,19.26049]
[1776615200001,44.59,75716.16,35.6,0.62979,0.00017,19.26927]
[1776615205035,44.59,75716.89,35.6,0.6299,0.00017,19.26758]
[1776615207303,44.6,75715.91,35.6,0.62973,0.00017,19.27012]
[1776615208079,44.6,75715.14,35.6,0.6296,0.00017,19.27211]
[1776615208140,44.6,75710.14,35.6,0.62877,0.00017,19.28484]
[1776615214101,44.6,75708.75,35.6,0.62855,0.00017,19.28404]
[1776615219135,44.6,75707.28,35.6,0.6283,0.00017,19.28787]
[1776615221150,44.6,75704.12,35.6,0.62778,0.00017,19.29586]
[1776615222623,44.6,75704.12,35.6,0.62778,0.00017,19.29586]
[1776615222770,44.6,75704.12,35.6,0.62778,0.00017,19.29586]
[1776615222788,44.6,75704.05,35.6,0.62776,0.00017,19.29607]
[1776615223016,44.6,75704.05,35.6,0.62776,0.00017,19.29607]
[1776615223165,44.6,75696.14,35.6,0.62645,0.00017,19.31581]
[1776615226740,44.6,75695.54,35.6,0.62635,0.00017,19.31731]
[1776615230291,44.6,75693.98,35.6,0.62608,0.00017,19.3212]
[1776615230386,44.61,75693.88,35.6,0.62607,0.00017,19.32145]
[1776615231221,44.61,75704.12,35.6,0.62777,0.00017,19.29594]
[1776615235251,44.61,75707.01,35.6,0.62825,0.00017,19.28876]
[1776615240285,44.61,75708.56,35.6,0.6285,0.00017,19.28498]
[1776615242736,44.61,75709.53,35.6,0.62866,0.00017,19.28256]
[1776615242811,44.61,75709.53,35.6,0.62866,0.00017,19.28256]
[1776615243307,44.61,75716.87,35.6,0.62987,0.00017,19.26398]
[1776615248342,44.62,75719.05,35.6,0.63022,0.00017,19.25859]
[1776615253377,44.62,75719.89,35.6,0.63036,0.00017,19.25649]
[1776615258412,44.62,75719.17,35.6,0.63023,0.00017,19.25854]
[1776615261981,44.63,75717.11,35.6,0.62988,0.00017,19.26394]
[1776615262864,44.63,75717.11,35.6,0.62988,0.00017,19.26394]
[1776615262439,44.63,75714.68,35.6,0.62947,0.00017,19.27017]
[1776615263491,44.63,75722.1,35.6,0.6307,0.00017,19.25125]
[1776615269489,44.63,75719.85,35.6,0.63031,0.00017,19.25732]
[1776615274524,44.64,75720.21,35.6,0.63038,0.00017,19.25219]
[1776615276918,44.64,75720.11,35.6,0.63036,0.00017,19.25253]
[1776615277545,44.64,75709.53,35.6,0.6286,0.00017,19.27947]
[1776615278332,44.64,75709.53,35.6,0.6286,0.00017,19.27947]
[1776615278831,44.64,75709.53,35.6,0.6286,0.00017,19.27947]
[1776615278844,44.64,75707.53,35.6,0.62826,0.00017,19.28456]
[1776615279559,44.64,75698.85,35.6,0.62682,0.00017,19.30628]
[1776615283444,44.64,75698.37,35.6,0.62674,0.00017,19.30749]
[1776615283587,44.64,75698.3,35.6,0.62673,0.00017,19.30767]
[1776615284568,44.64,75698.3,35.6,0.62673,0.00017,19.30767]
[1776615284594,44.64,75695.86,35.6,0.62632,0.00017,19.31374]
[1776615285562,44.64,75695.86,35.6,0.62632,0.00017,19.31374]
[1776615285601,44.64,75694.67,35.6,0.62612,0.00017,19.31668]
[1776615286607,44.64,75700.04,35.6,0.62702,0.00017,19.30335]
[1776615291643,44.65,75698.45,35.6,0.62675,0.00017,19.30735]
[1776615295671,44.65,75702.21,35.6,0.62737,0.00017,19.298]
[1776615300707,44.65,75701.91,35.6,0.62732,0.00017,19.29879]
[1776615303184,44.65,75701.5,35.6,0.62725,0.00017,19.29983]
[1776615303470,44.65,75701.5,35.6,0.62725,0.00017,19.29983]
[1776615303728,44.65,75692.93,35.6,0.62583,0.00017,19.32111]
[1776615304823,44.65,75692.93,35.6,0.62583,0.00017,19.32111]
[1776615304862,44.65,75685.46,35.6,0.62458,0.00017,19.33944]
[1776615305095,44.65,75685.46,35.6,0.62458,0.00017,19.33944]
[1776615305742,44.65,75688.94,35.6,0.62516,0.00017,19.33093]
[1776615306741,44.65,75688.94,35.6,0.62516,0.00017,19.33093]
[1776615307073,44.65,75688.6,35.6,0.62511,0.00017,19.33174]
[1776615307756,44.65,75693.85,35.6,0.62598,0.00017,19.3188]
[1776615312791,44.65,75695.5,35.6,0.62626,0.00017,19.31468]
[1776615317826,44.65,75694.83,35.6,0.62615,0.00017,19.31632]
[1776615320857,44.65,75694.83,35.6,0.62615,0.00017,19.31631]
[1776615320865,44.65,75702.61,35.6,0.62744,0.00017,19.29696]
[1776615321854,44.65,75707.18,35.6,0.6282,0.00017,19.2855]
[1776615326889,44.65,75709.38,35.6,0.62856,0.00017,19.28004]
[1776615327048,44.65,75709.38,35.6,0.62856,0.00017,19.28004]
[1776615327896,44.65,75714.42,35.6,0.6294,0.00017,19.2673]
[1776615331924,44.65,75717.8,35.6,0.62997,0.00017,19.25437]
[1776615334944,44.65,75726.66,35.6,0.63144,0.00017,19.2317]
[1776615338973,44.65,75733.08,35.6,0.6325,0.00017,19.21508]
[1776615344009,44.65,75729.38,35.6,0.6319,0.00017,19.22452]
[1776615345248,44.65,75729.38,35.6,0.6319,0.00017,19.22452]
[1776615346022,44.65,75740.48,35.6,0.63374,0.00017,19.19554]
[1776615347028,44.65,75743.53,35.6,0.63424,0.00017,19.18749]
[1776615352064,44.65,75740.72,35.6,0.63378,0.00017,19.19481]
[1776615357100,44.64,75741.1,35.6,0.63385,0.00017,19.19371]
[1776615358413,44.64,75741.1,35.6,0.63385,0.00017,19.19371]
[1776615358507,44.64,75744.13,35.6,0.63435,0.00017,19.18571]
[1776615359114,44.64,75748.99,35.6,0.63515,0.00017,19.17283]
[1776615360121,44.64,75754.28,35.6,0.63603,0.00016,19.15864]
[1776615361769,44.64,75754.28,35.6,0.63603,0.00016,19.15864]
[1776615361831,44.64,75758.43,35.6,0.63672,0.00016,19.14743]
[1776615362704,44.64,75758.43,35.6,0.63672,0.00016,19.14743]
[1776615362870,44.64,75772.25,35.6,0.639,0.00016,19.10989]
[1776615363142,44.64,75786.78,35.6,0.64139,0.00016,19.06979]
[1776615364149,44.64,75790.1,35.6,0.64193,0.00016,19.06052]
[1776615369698,44.64,75791.28,35.6,0.64213,0.00016,19.05717]
[1776615369862,44.64,75791.28,35.6,0.64213,0.00016,19.05717]
[1776615369939,44.63,75783.23,35.6,0.64081,0.00016,19.07953]
[1776615370012,44.63,75783.23,35.6,0.64081,0.00016,19.07953]
[1776615370197,44.63,75769.42,35.6,0.63854,0.00016,19.11743]
[1776615371203,44.63,75764.67,35.6,0.63777,0.00016,19.13028]
[1776615373890,44.63,75764.81,35.6,0.63779,0.00016,19.12983]
[1776615373948,44.63,75764.81,35.6,0.63779,0.00016,19.12983]
[1776615374256,44.63,75765.59,35.6,0.63793,0.00016,19.12759]
[1776615374434,44.63,75765.59,35.6,0.63793,0.00016,19.12759]
[1776615374894,44.63,75765.59,35.6,0.63793,0.00016,19.12759]
[1776615374460,44.63,75755.83,35.6,0.63632,0.00016,19.15391]
[1776615376345,44.63,75754.19,35.6,0.63605,0.00016,19.15831]
[1776615376735,44.63,75754.19,35.6,0.63605,0.00016,19.15831]
[1776615377245,44.63,75749.88,35.6,0.63534,0.00017,19.16984]
[1776615382280,44.62,75750.27,35.6,0.63542,0.00017,19.1685]
[1776615387316,44.62,75750.12,35.6,0.63539,0.00017,19.16892]
[1776615393007,44.62,75749.6,35.6,0.63533,0.00017,19.16585]
[1776615393123,44.62,75749.6,35.6,0.63533,0.00017,19.16585]
[1776615393358,44.62,75760.38,35.6,0.63711,0.00016,19.13699]
[1776615394365,44.62,75765.37,35.6,0.63793,0.00016,19.12342]
[1776615396917,44.62,75763.48,35.6,0.63763,0.00016,19.12848]
[1776615400407,44.61,75772.75,35.6,0.63917,0.00016,19.10292]
[1776615405442,44.61,75774.4,35.6,0.63946,0.00016,19.09813]
[1776615407619,44.61,75774.43,35.6,0.63946,0.00016,19.098]
[1776615408863,44.61,75774.5,35.6,0.63948,0.00016,19.09775]
[1776615408873,44.61,75777.41,35.6,0.63996,0.00016,19.0897]
[1776615409470,44.61,75781.83,35.6,0.64069,0.00016,19.07745]
[1776615410328,44.61,75781.83,35.6,0.64069,0.00016,19.07745]
[1776615410848,44.6,75780.89,35.6,0.64054,0.00016,19.08001]
[1776615411540,44.6,75780.89,35.6,0.64054,0.00016,19.08001]
[1776615411633,44.6,75776.81,35.6,0.63987,0.00016,19.09123]
[1776615414516,44.6,75770.72,35.6,0.63887,0.00016,19.10779]
[1776615415521,44.6,75765.67,35.6,0.63804,0.00016,19.1215]
[1776615416879,44.6,75765.67,35.6,0.63804,0.00016,19.1215]
[1776615416889,44.6,75765.67,35.6,0.63804,0.00016,19.1215]
[1776615416978,44.6,75765.26,35.6,0.63798,0.00016,19.12255]
[1776615417538,44.6,75749.65,35.6,0.63541,0.00017,19.16447]
[1776615418544,44.6,75751.96,35.6,0.63579,0.00017,19.15831]
[1776615419520,44.6,75751.96,35.6,0.63579,0.00017,19.15831]
[1776615419551,44.6,75752.1,35.6,0.63581,0.00017,19.15794]
[1776615420631,44.6,75752.1,35.6,0.63581,0.00017,19.15794]
[1776615420649,44.6,75759.09,35.6,0.63697,0.00016,19.1392]
[1776615421796,44.6,75759.09,35.6,0.63697,0.00016,19.1392]
[1776615421897,44.6,75765.99,35.6,0.6381,0.00016,19.12055]
[1776615422572,44.6,75770.44,35.6,0.63883,0.00016,19.10846]
[1776615423579,44.6,75778.2,35.6,0.64011,0.00016,19.08711]
[1776615428614,44.59,75772.72,35.6,0.63922,0.00016,19.10198]
[1776615433651,44.59,75770.58,35.6,0.63888,0.00016,19.10758]
[1776615436338,44.59,75768.85,35.6,0.6386,0.00016,19.1122]
[1776615436607,44.59,75768.85,35.6,0.6386,0.00016,19.1122]
[1776615436671,44.59,75763.57,35.6,0.63774,0.00016,19.1265]
[1776615437678,44.59,75754.11,35.6,0.63618,0.00017,19.15202]
[1776615439065,44.59,75751.63,35.6,0.63577,0.00017,19.15867]
[1776615441708,44.59,75751.52,35.6,0.63575,0.00017,19.15898]
[1776615448755,44.59,75751.97,35.6,0.63582,0.00017,19.15784]
[1776615449761,44.59,75746.73,35.6,0.63495,0.00017,19.17181]
[1776615451746,44.59,75745.29,35.6,0.63471,0.00017,19.1757]
[1776615456670,44.59,75747.51,35.6,0.63509,0.00017,19.16557]
[1776615458824,44.6,75744.35,35.6,0.63456,0.00017,19.17407]
[1776615463860,44.6,75742.11,35.6,0.63417,0.00017,19.1803]
[1776615465875,44.61,75749.28,35.6,0.63535,0.00017,19.16142]
[1776615470909,44.62,75749.92,35.6,0.63543,0.00017,19.16014]
[1776615471919,44.62,75737.33,35.6,0.63334,0.00017,19.1935]
[1776615472668,44.62,75737.33,35.6,0.63334,0.00017,19.1935]
[1776615472923,44.62,75732.76,35.6,0.63258,0.00017,19.20554]
[1776615473859,44.62,75732.76,35.6,0.63258,0.00017,19.20554]
[1776615473867,44.62,75732.76,35.6,0.63258,0.00017,19.20554]
[1776615473938,44.62,75730.69,35.6,0.63223,0.00017,19.21101]
[1776615474944,44.62,75726.79,35.6,0.63158,0.00017,19.22119]
[1776615475613,44.62,75726.79,35.6,0.63158,0.00017,19.22119]
[1776615475951,44.62,75718.1,35.6,0.63014,0.00017,19.2436]
[1776615476958,44.63,75708.67,35.6,0.62857,0.00017,19.26761]
[1776615478972,44.63,75708.15,35.6,0.62848,0.00017,19.26899]
[1776615481362,44.63,75709.01,35.6,0.62862,0.00017,19.26686]
[1776615481993,44.63,75718.72,35.6,0.63023,0.00017,19.24221]
[1776615483603,44.63,75719.68,35.6,0.63039,0.00017,19.23978]
[1776615484010,44.63,75717.28,35.6,0.62999,0.00017,19.24596]
[1776615484166,44.63,75717.28,35.6,0.62999,0.00017,19.24596]
[1776615485016,44.63,75713.08,35.6,0.62929,0.00017,19.25669]
[1776615487030,44.63,75708.77,35.6,0.62857,0.00017,19.26767]
[1776615488088,44.63,75708.77,35.6,0.62857,0.00017,19.26767]
[1776615488178,44.63,75707.7,35.6,0.62839,0.00017,19.2704]
[1776615488269,44.63,75707.7,35.6,0.62839,0.00017,19.2704]
[1776615488780,44.63,75707.7,35.6,0.62839,0.00017,19.2704]
[1776615489044,44.63,75693.43,35.6,0.62601,0.00017,19.30605]
[1776615491059,44.64,75692.15,35.6,0.6258,0.00017,19.30923]
[1776615491383,44.64,75692.15,35.6,0.6258,0.00017,19.30923]
[1776615491767,44.64,75692.15,35.6,0.6258,0.00017,19.30923]
[1776615492066,44.64,75685.5,35.6,0.62469,0.00017,19.32556]
[1776615493632,44.63,75683.83,35.6,0.62441,0.00017,19.32963]
[1776615498378,44.63,75683.74,35.6,0.6244,0.00017,19.3298]
[1776615499115,44.63,75676.32,35.6,0.62316,0.00017,19.34775]
[1776615500343,44.63,75676.32,35.6,0.62316,0.00017,19.34775]
[1776615501129,44.63,75682.31,35.6,0.62417,0.00017,19.33316]
[1776615508178,44.63,75685.7,35.6,0.62474,0.00017,19.32475]
[1776615514046,44.62,75688.89,35.6,0.6253,0.00017,19.31241]
[1776615521269,44.62,75683.33,35.6,0.62439,0.00017,19.32586]
[1776615522984,44.62,75683.33,35.6,0.62439,0.00017,19.32586]
[1776615523283,44.62,75674.02,35.6,0.62283,0.00017,19.34838]
[1776615525297,44.62,75667.02,35.6,0.62166,0.00017,19.36516]
[1776615529025,44.62,75662.63,35.6,0.62092,0.00017,19.37565]
[1776615530655,44.62,75662.38,35.6,0.62088,0.00017,19.37626]
[1776615530835,44.62,75660.37,35.6,0.62054,0.00017,19.3811]
[1776615531633,44.63,75645.28,35.6,0.618,0.00017,19.41642]
[1776615532366,44.63,75645.28,35.6,0.618,0.00017,19.41642]
[1776615532500,44.63,75646.65,35.6,0.61823,0.00017,19.41331]
[1776615534359,44.63,75651.31,35.6,0.61901,0.00017,19.40259]
[1776615540401,44.64,75651.16,35.6,0.61896,0.00017,19.40327]
[1776615543153,44.64,75651.96,35.6,0.61909,0.00017,19.40151]
[1776615543423,44.64,75657.86,35.6,0.62007,0.00017,19.38776]
[1776615544556,44.64,75657.86,35.6,0.62007,0.00017,19.38776]
[1776615544591,44.65,75655.8,35.6,0.61972,0.00017,19.39266]
[1776615545539,44.65,75655.8,35.6,0.61972,0.00017,19.39266]
[1776615545619,44.65,75655.8,35.6,0.61972,0.00017,19.39266]
[1776615545654,44.65,75644.94,35.6,0.6179,0.00017,19.41797]
[1776615546377,44.65,75644.94,35.6,0.6179,0.00017,19.41797]
[1776615546485,44.65,75644.94,35.6,0.6179,0.00017,19.41797]
[1776615546500,44.65,75647.22,35.6,0.61828,0.00017,19.41276]
[1776615547668,44.65,75647.22,35.6,0.61828,0.00017,19.41276]
[1776615547774,44.65,75631.58,35.6,0.61565,0.00017,19.44857]
[1776615548460,44.65,75632.38,35.6,0.61578,0.00017,19.44681]
[1776615552551,44.66,75632.45,35.6,0.61578,0.00017,19.44676]
[1776615552572,44.66,75632.41,35.6,0.61577,0.00017,19.44688]
[1776615554912,44.66,75631.6,35.6,0.61563,0.00017,19.44875]
[1776615554949,44.66,75631.35,35.6,0.61559,0.00017,19.44935]
[1776615555510,44.66,75635.61,35.6,0.6163,0.00017,19.43973]
[1776615557718,44.66,75637.51,35.6,0.61662,0.00017,19.43545]
[1776615557819,44.66,75636.5,35.6,0.61645,0.00017,19.43779]
[1776615560872,44.66,75635.54,35.6,0.61628,0.00017,19.44006]
[1776615560978,44.67,75635.35,35.6,0.61625,0.00017,19.44053]
[1776615564969,44.67,75636.86,35.6,0.61649,0.00017,19.43722]
[1776615565061,44.67,75636.86,35.6,0.61649,0.00017,19.43726]
[1776615565579,44.67,75643.07,35.6,0.61753,0.00017,19.42311]
[1776615567566,44.67,75645.17,35.6,0.61788,0.00017,19.41833]
[1776615568601,44.68,75656.36,35.6,0.61975,0.00017,19.39243]
[1776615569608,44.68,75664.83,35.6,0.62116,0.00017,19.37253]
[1776615574644,44.68,75667.37,35.6,0.6216,0.00017,19.36216]
[1776615577664,44.68,75662.98,35.6,0.62086,0.00017,19.37263]
[1776615579103,44.68,75658.36,35.6,0.62009,0.00017,19.38353]
[1776615584714,44.69,75656.78,35.6,0.6198,0.00017,19.38765]
[1776615589748,44.7,75656.96,35.6,0.61981,0.00017,19.38748]
[1776615593842,44.7,75655.43,35.6,0.61954,0.00017,19.39124]
[1776615593971,44.71,75653.97,35.6,0.6193,0.00017,19.39471]
[1776615594803,44.71,75653.97,35.6,0.6193,0.00017,19.39471]
[1776615594891,44.71,75639.88,35.6,0.61693,0.00017,19.42728]
[1776615595564,44.71,75639.88,35.6,0.61693,0.00017,19.42728]
[1776615595793,44.71,75635.63,35.6,0.61621,0.00017,19.437]
[1776615596800,44.71,75639.54,35.6,0.61687,0.00017,19.42815]
[1776615597883,44.71,75639.54,35.6,0.61687,0.00017,19.42815]
[1776615598139,44.71,75639.54,35.6,0.61687,0.00017,19.42815]
[1776615600226,44.71,75640.56,35.6,0.61703,0.00017,19.42591]
[1776615600828,44.71,75646.93,35.6,0.6181,0.00017,19.41134]
[1776615606872,44.73,75647.92,35.6,0.61824,0.00017,19.40946]
[1776615611907,44.73,75648.5,35.6,0.61832,0.00017,19.4084]
[1776615615269,44.74,75649.44,35.6,0.61846,0.00017,19.40639]
[1776615617949,44.74,75655.22,35.6,0.61942,0.00017,19.39315]
[1776615620970,44.75,75663.41,35.6,0.62078,0.00017,19.37407]
[1776615626005,44.76,75659.3,35.6,0.62007,0.00017,19.38405]
[1776615627944,44.76,75659.06,35.6,0.62003,0.00017,19.38469]
[1776615628022,44.76,75651.21,35.6,0.61871,0.00017,19.40306]
[1776615628240,44.76,75651.21,35.6,0.61871,0.00017,19.40306]
[1776615629215,44.76,75651.21,35.6,0.61871,0.00017,19.40306]
[1776615629867,44.76,75653.52,35.6,0.61909,0.00017,19.39776]
[1776615630036,44.76,75648.06,35.6,0.61817,0.00017,19.41046]
[1776615631042,44.77,75653.47,35.6,0.6191,0.00017,19.39359]
[1776615636078,44.78,75656.2,35.6,0.61953,0.00017,19.38758]
[1776615638092,44.78,75663.02,35.6,0.62066,0.00017,19.37173]
[1776615641113,44.78,75651.61,35.6,0.61874,0.00017,19.3986]
[1776615646148,44.79,75650.94,35.6,0.61861,0.00017,19.40047]
[1776615649259,44.8,75650.39,35.6,0.6185,0.00017,19.40192]
[1776615650175,44.8,75648.1,35.6,0.61812,0.00017,19.40726]
[1776615651189,44.8,75648.1,35.6,0.61812,0.00017,19.40726]
[1776615651250,44.8,75647.37,35.6,0.61799,0.00017,19.409]
[1776615652969,44.8,75649.94,35.6,0.61842,0.00017,19.40313]
[1776615653197,44.81,75648.37,35.6,0.61815,0.00017,19.40681]
[1776615654600,44.81,75647.75,35.6,0.61804,0.00017,19.40829]
[1776615655211,44.81,75648.13,35.6,0.6181,0.00017,19.40747]
[1776615660247,44.82,75649.41,35.6,0.6183,0.00017,19.4048]
[1776615662267,44.82,75655.79,35.6,0.61936,0.00017,19.39014]
[1776615665541,44.83,75659.25,35.6,0.61992,0.00017,19.38228]
[1776615669316,44.83,75655.78,35.6,0.61932,0.00017,19.39065]
[1776615671330,44.84,75650.3,35.6,0.6184,0.00017,19.40346]
[1776615675639,44.84,75650.22,35.6,0.61838,0.00017,19.40382]
[1776615675653,44.84,75650.22,35.6,0.61837,0.00017,19.40393]
[1776615676980,44.84,75650.22,35.6,0.61837,0.00017,19.40393]
[1776615677098,44.84,75650.22,35.6,0.61837,0.00017,19.40393]
[1776615677372,44.85,75641.11,35.6,0.61684,0.00017,19.42483]
[1776615679395,44.85,75641.8,35.6,0.61696,0.00017,19.4233]
[1776615680166,44.85,75641.8,35.6,0.61696,0.00017,19.4233]
[1776615685328,44.86,75641.69,35.6,0.61692,0.00017,19.42382]
[1776615685401,44.86,75641.69,35.6,0.61692,0.00017,19.42382]
[1776615685429,44.86,75639.66,35.6,0.61658,0.00017,19.42847]
[1776615686436,44.86,75632.06,35.6,0.6153,0.00017,19.44564]
[1776615689457,44.88,75628.59,35.6,0.61467,0.00017,19.45422]
[1776615691471,44.88,75624.32,35.6,0.61397,0.00017,19.45934]
[1776615693484,44.88,75615.07,35.6,0.61242,0.00017,19.47968]
[1776615694518,44.88,75615.07,35.6,0.61242,0.00017,19.47968]
[1776615696507,44.89,75610.13,35.6,0.61158,0.00017,19.49045]
[1776615697513,44.89,75617.92,35.6,0.61289,0.00017,19.47347]
[1776615701541,44.89,75614.29,35.6,0.61228,0.00017,19.48141]
[1776615706576,44.89,75609.45,35.6,0.61147,0.00017,19.4919]
[1776615711612,44.88,75609.2,35.6,0.61143,0.00017,19.4924]
[1776615713625,44.88,75617.98,35.6,0.61291,0.00017,19.47329]
[1776615718660,44.88,75618.62,35.6,0.61301,0.00017,19.47189]
[1776615723446,44.88,75616.65,35.6,0.61268,0.00017,19.4762]
[1776615723695,44.88,75621.56,35.6,0.61351,0.00017,19.46543]
[1776615725709,44.88,75615.84,35.6,0.61255,0.00017,19.47798]
[1776615729140,44.88,75615.59,35.6,0.6125,0.00017,19.47852]
[1776615729737,44.88,75608.06,35.6,0.61124,0.00017,19.49484]
[1776615734772,44.88,75605.35,35.6,0.61079,0.00017,19.5006]
[1776615735896,44.88,75599.36,35.6,0.60978,0.00017,19.51339]
[1776615738043,44.88,75594.51,35.6,0.60896,0.00017,19.52373]
[1776615740813,44.88,75597.8,35.6,0.60952,0.00017,19.5167]
[1776615744841,44.88,75593.25,35.6,0.60876,0.00017,19.52625]
[1776615746856,44.88,75588.22,35.6,0.60791,0.00017,19.5368]
[1776615750884,44.88,75595.93,35.6,0.60921,0.00017,19.52064]
[1776615751891,44.88,75600.11,35.6,0.60993,0.00017,19.50737]
[1776615756926,44.88,75600.87,35.6,0.61007,0.00017,19.50567]
[1776615759283,44.88,75600.91,35.6,0.61008,0.00017,19.50557]
[1776615759358,44.88,75609.38,35.6,0.6115,0.00017,19.48737]
[1776615760953,44.88,75614.93,35.6,0.61243,0.00017,19.47531]
[1776615761961,44.88,75621.78,35.6,0.61358,0.00017,19.4603]
[1776615764075,44.88,75622.55,35.6,0.61371,0.00017,19.45861]
[1776615764982,44.88,75608.63,35.6,0.61137,0.00017,19.48901]
[1776615765989,44.88,75602.0,35.6,0.61026,0.00017,19.50324]
[1776615769010,44.88,75596.91,35.6,0.60941,0.00017,19.51402]
[1776615771024,44.87,75606.11,35.6,0.61095,0.00017,19.49435]
[1776615776059,44.87,75606.89,35.6,0.61109,0.00017,19.49262]
[1776615777067,44.87,75602.19,35.6,0.6103,0.00017,19.50269]
[1776615778074,44.87,75598.54,35.6,0.60969,0.00017,19.51045]
[1776615782102,44.87,75592.38,35.6,0.60866,0.00017,19.52339]
[1776615786833,44.87,75589.42,35.6,0.60816,0.00017,19.52951]
[1776615787093,44.87,75589.42,35.6,0.60816,0.00017,19.52951]
[1776615787137,44.87,75585.35,35.6,0.60748,0.00017,19.53798]
[1776615788638,44.87,75584.52,35.6,0.60734,0.00017,19.53973]
[1776615789151,44.87,75584.66,35.6,0.60736,0.00017,19.53946]
[1776615794186,44.87,75587.42,35.6,0.60782,0.00017,19.53383]
[1776615797215,44.87,75587.51,35.6,0.60783,0.00017,19.53368]
[1776615798214,44.87,75593.89,35.6,0.60891,0.00017,19.52029]
[1776615800228,44.87,75607.04,35.6,0.61112,0.00017,19.49222]
[1776615801235,44.87,75611.76,35.6,0.61191,0.00017,19.482]
[1776615802416,44.87,75611.76,35.6,0.61191,0.00017,19.482]
[1776615802242,44.87,75615.98,35.6,0.61262,0.00017,19.47281]
[1776615804255,44.87,75619.73,35.6,0.61325,0.00017,19.46459]
[1776615806270,44.87,75623.31,35.6,0.61385,0.00017,19.45672]
[1776615806635,44.87,75623.31,35.6,0.61385,0.00017,19.45672]
[1776615807277,44.87,75634.49,35.6,0.61572,0.00017,19.43181]
[1776615807566,44.87,75634.49,35.6,0.61572,0.00017,19.43181]
[1776615808284,44.87,75644.37,35.6,0.61737,0.00017,19.40945]
[1776615810298,44.87,75649.86,35.6,0.61829,0.00017,19.39696]
[1776615815333,44.88,75647.58,35.6,0.61791,0.00017,19.39805]
[1776615821375,44.89,75647.56,35.6,0.61789,0.00017,19.3984]
[1776615826762,44.9,75647.98,35.6,0.61794,0.00017,19.39764]
[1776615833459,44.91,75650.11,35.6,0.61827,0.00017,19.39318]
[1776615833678,44.91,75650.11,35.6,0.61827,0.00017,19.39318]
[1776615834468,44.91,75658.04,35.6,0.61959,0.00017,19.3749]
[1776615839502,44.92,75656.6,35.6,0.61933,0.00017,19.37859]
[1776615844539,44.93,75662.39,35.6,0.62027,0.00017,19.36541]
[1776615845546,44.93,75666.57,35.6,0.62096,0.00017,19.35566]
[1776615850581,44.94,75667.0,35.6,0.62102,0.00017,19.35492]
[1776615855616,44.94,75667.7,35.6,0.62113,0.00017,19.35332]
[1776615861657,44.94,75668.11,35.6,0.6212,0.00017,19.3524]
[1776615866694,44.94,75668.54,35.6,0.62126,0.00017,19.35151]
[1776615870641,44.94,75670.88,35.6,0.62165,0.00017,19.346]
[1776615875757,44.94,75672.58,35.6,0.62196,0.00017,19.33743]
[1776615879870,44.94,75671.74,35.6,0.62182,0.00017,19.33947]
[1776615883572,44.94,75670.74,35.6,0.62165,0.00017,19.34188]
[1776615883813,44.94,75675.3,35.6,0.62241,0.00017,19.33107]
[1776615887841,44.94,75678.55,35.6,0.62294,0.00017,19.32339]
[1776615889600,44.95,75678.69,35.6,0.62297,0.00017,19.32308]
[1776615889855,44.95,75674.15,35.6,0.62221,0.00017,19.33393]
[1776615891869,44.95,75670.4,35.6,0.62158,0.00017,19.34287]
[1776615896905,44.96,75669.26,35.6,0.62137,0.00017,19.34591]
[1776615897911,44.96,75654.58,35.6,0.61892,0.00017,19.38025]
[1776615899739,44.96,75654.28,35.6,0.61887,0.00017,19.38094]
[1776615900010,44.96,75654.28,35.6,0.61887,0.00017,19.38094]
[1776615900084,44.96,75650.06,35.6,0.61816,0.00017,19.39076]
[1776615901250,44.96,75657.89,35.6,0.61946,0.00017,19.37274]
[1776615901939,44.96,75662.39,35.6,0.62021,0.00017,19.36231]
[1776615906980,44.97,75659.87,35.6,0.61977,0.00017,19.36847]
[1776615911009,44.98,75671.55,35.6,0.6217,0.00017,19.34125]
[1776615916045,44.98,75672.63,35.6,0.62188,0.00017,19.33867]
[1776615922088,44.97,75673.58,35.6,0.62206,0.00017,19.33621]
[1776615926116,44.97,75678.49,35.6,0.62287,0.00017,19.32452]
[1776615931151,44.97,75679.08,35.6,0.62299,0.00017,19.3187]
[1776615936186,44.97,75678.27,35.6,0.62287,0.00017,19.32043]
[1776615941221,44.96,75680.44,35.6,0.62324,0.00017,19.31503]
[1776615943235,44.96,75677.22,35.6,0.62271,0.00017,19.32265]
[1776615948271,44.95,75674.43,35.6,0.62226,0.00017,19.32911]
[1776615953305,44.95,75675.11,35.6,0.62239,0.00017,19.32731]
[1776615958341,44.94,75675.13,35.6,0.6224,0.00017,19.32701]
[1776615963376,44.93,75675.25,35.6,0.62244,0.00017,19.32647]
[1776615964286,44.93,75675.25,35.6,0.62244,0.00017,19.32647]
[1776615964356,44.93,75675.25,35.6,0.62244,0.00017,19.32647]
[1776615964383,44.93,75679.24,35.6,0.62311,0.00017,19.31689]
[1776615965390,44.93,75689.7,35.6,0.62485,0.00017,19.29159]
[1776615970259,44.93,75689.25,35.6,0.62478,0.00017,19.29252]
[1776615970427,44.93,75689.49,35.6,0.62483,0.00017,19.29189]
[1776615971434,44.93,75694.01,35.6,0.62558,0.00017,19.28083]
[1776615972447,44.92,75697.96,35.6,0.62623,0.00017,19.27111]
[1776615972783,44.92,75697.96,35.6,0.62623,0.00017,19.27111]
[1776615973451,44.92,75710.99,35.6,0.62839,0.00017,19.23875]
[1776615974458,44.92,75717.46,35.6,0.62946,0.00017,19.22248]
[1776615975471,44.92,75721.86,35.6,0.63019,0.00017,19.21134]
[1776615978143,44.92,75722.38,35.6,0.63027,0.00017,19.21004]
[1776615978491,44.93,75728.78,35.6,0.63133,0.00016,19.19373]
[1776615979497,44.93,75741.4,35.6,0.63341,0.00016,19.16116]
[1776615980507,44.93,75747.01,35.6,0.63433,0.00016,19.14655]
[1776615982252,44.93,75746.94,35.6,0.63431,0.00016,19.14679]
[1776615986694,44.93,75746.8,35.6,0.63428,0.00016,19.14739]
[1776615986549,44.93,75736.44,35.6,0.63257,0.00016,19.17442]
[1776615987556,44.94,75729.09,35.6,0.63136,0.00016,19.19338]
[1776615992591,44.94,75731.09,35.6,0.6317,0.00016,19.18394]
[1776615993617,44.94,75731.09,35.6,0.6317,0.00016,19.18394]
[1776615993704,44.94,75731.13,35.6,0.63171,0.00016,19.18386]
[1776615993850,44.94,75731.13,35.6,0.63171,0.00016,19.18386]
[1776615994605,44.94,75721.69,35.6,0.63015,0.00017,19.20799]
[1776615994732,44.94,75721.69,35.6,0.63015,0.00017,19.20799]
[1776615995154,44.94,75721.69,35.6,0.63015,0.00017,19.20799]
[1776616002232,44.94,75720.3,35.6,0.62991,0.00017,19.21158]
[1776616002247,44.94,75720.3,35.6,0.62991,0.00017,19.21158]
[1776616002661,44.94,75728.38,35.6,0.63125,0.00016,19.19102]
[1776616004675,44.94,75732.09,35.6,0.63185,0.00016,19.18155]
[1776616009710,44.95,75729.44,35.6,0.63141,0.00016,19.18847]
[1776616014745,44.95,75729.4,35.6,0.6314,0.00016,19.18868]
[1776616016913,44.95,75729.4,35.6,0.6314,0.00016,19.18868]
[1776616017006,44.95,75729.78,35.6,0.63146,0.00016,19.18774]
[1776616017765,44.95,75724.66,35.6,0.63061,0.00016,19.20084]
[1776616020849,44.95,75724.46,35.6,0.63058,0.00017,19.20136]
[1776616020937,44.95,75724.85,35.6,0.63064,0.00016,19.20038]
[1776616025683,44.95,75727.41,35.6,0.63106,0.00016,19.19388]
[1776616025824,44.95,75726.88,35.6,0.63097,0.00016,19.19526]
[1776616026834,44.95,75723.29,35.6,0.63038,0.00017,19.20442]
[1776616028184,44.95,75723.29,35.6,0.63038,0.00017,19.20442]
[1776616029264,44.95,75715.4,35.6,0.62908,0.00017,19.22439]
[1776616029915,44.95,75715.4,35.6,0.62908,0.00017,19.22439]
[1776616030027,44.95,75701.69,35.6,0.62681,0.00017,19.25856]
[1776616032206,44.95,75703.19,35.6,0.62706,0.00017,19.25484]
[1776616032307,44.95,75701.5,35.6,0.62678,0.00017,19.25896]
[1776616036916,44.95,75696.65,35.6,0.62599,0.00017,19.27079]
[1776616037925,44.95,75691.34,35.6,0.62511,0.00017,19.28374]
[1776616039833,44.95,75690.47,35.6,0.62496,0.00017,19.28583]
[1776616042958,44.94,75684.39,35.6,0.62397,0.00017,19.30039]
[1776616044973,44.94,75688.22,35.6,0.62461,0.00017,19.29103]
[1776616050009,44.93,75690.9,35.6,0.62507,0.00017,19.2843]
[1776616054037,44.93,75687.47,35.6,0.62453,0.00017,19.28801]
[1776616059071,44.92,75683.33,35.6,0.62386,0.00017,19.29782]
[1776616064107,44.92,75681.26,35.6,0.62353,0.00017,19.30258]
[1776616069775,44.91,75681.02,35.6,0.6235,0.00017,19.30299]
[1776616075184,44.91,75681.33,35.6,0.62356,0.00017,19.30197]
[1776616081332,44.9,75681.77,35.6,0.62365,0.00017,19.30076]
[1776616082235,44.9,75670.74,35.6,0.62182,0.00017,19.32704]
[1776616086264,44.9,75667.28,35.6,0.62125,0.00017,19.33514]
[1776616088278,44.9,75663.69,35.6,0.62065,0.00017,19.34362]
[1776616089069,44.9,75663.69,35.6,0.62065,0.00017,19.34362]
[1776616089285,44.9,75651.83,35.6,0.61867,0.00017,19.37124]
[1776616090833,44.9,75652.01,35.6,0.61869,0.00017,19.37088]
[1776616091789,44.9,75653.64,35.6,0.61896,0.00017,19.36716]
[1776616092306,44.9,75660.49,35.6,0.6201,0.00017,19.35127]
[1776616093313,44.9,75655.47,35.6,0.61926,0.00017,19.363]
[1776616098348,44.91,75656.33,35.6,0.61939,0.00017,19.36119]
[1776616103384,44.91,75656.33,35.6,0.61938,0.00017,19.36139]
[1776616108417,44.92,75656.75,35.6,0.61944,0.00017,19.36062]
[1776616108958,44.92,75656.75,35.6,0.61944,0.00017,19.36062]
[1776616109407,44.92,75656.75,35.6,0.61944,0.00017,19.36062]
[1776616109425,44.92,75631.32,35.6,0.61518,0.00017,19.41863]
[1776616109950,44.92,75631.32,35.6,0.61518,0.00017,19.41863]
[1776616110432,44.92,75623.94,35.6,0.61394,0.00017,19.43505]
[1776616112446,44.92,75617.34,35.6,0.61286,0.00017,19.44519]
[1776616114459,44.92,75612.62,35.6,0.61206,0.00017,19.45549]
[1776616119495,44.93,75614.22,35.6,0.61233,0.00017,19.45203]
[1776616119991,44.93,75614.22,35.6,0.61233,0.00017,19.45203]
[1776616120840,44.93,75599.59,35.6,0.60987,0.00017,19.4835]
[1776616121745,44.93,75592.22,35.6,0.60863,0.00017,19.49905]
[1776616123522,44.92,75597.51,35.6,0.60952,0.00017,19.48785]
[1776616125537,44.92,75607.65,35.6,0.61123,0.00017,19.46616]
[1776616130572,44.92,75608.29,35.6,0.61134,0.00017,19.46477]
[1776616135608,44.92,75607.26,35.6,0.61117,0.00017,19.46697]
[1776616140643,44.92,75608.38,35.6,0.61136,0.00017,19.46453]
[1776616144671,44.92,75605.09,35.6,0.61081,0.00017,19.47158]
[1776616150713,44.92,75604.08,35.6,0.61064,0.00017,19.47368]
[1776616154741,44.92,75599.9,35.6,0.60994,0.00017,19.48255]
[1776616159778,44.91,75598.3,35.6,0.60968,0.00017,19.48587]
[1776616164814,44.91,75598.44,35.6,0.60971,0.00017,19.4855]
[1776616168842,44.91,75603.32,35.6,0.61053,0.00017,19.47503]
[1776616174884,44.91,75605.99,35.6,0.61101,0.00017,19.46486]
[1776616179919,44.91,75605.48,35.6,0.61092,0.00017,19.46591]
[1776616185961,44.9,75602.79,35.6,0.61048,0.00017,19.4716]
[1776616190996,44.9,75602.08,35.6,0.61036,0.00017,19.47304]
[1776616197039,44.9,75602.23,35.6,0.6104,0.00017,19.47262]
[1776616202073,44.89,75601.92,35.6,0.61035,0.00017,19.4732]
[1776616205042,44.89,75601.77,35.6,0.61033,0.00017,19.47347]
[1776616205631,44.89,75589.5,35.6,0.60826,0.00017,19.4994]
[1776616206107,44.89,75580.27,35.6,0.6067,0.00017,19.51858]
[1776616207599,44.89,75578.98,35.6,0.60649,0.00017,19.52122]
[1776616210401,44.89,75578.48,35.6,0.6064,0.00017,19.52226]
[1776616210545,44.89,75578.48,35.6,0.6064,0.00017,19.52226]
[1776616210833,44.89,75578.48,35.6,0.6064,0.00017,19.52226]
[1776616210912,44.89,75578.16,35.6,0.60635,0.00017,19.52294]
[1776616211657,44.89,75578.16,35.6,0.60635,0.00017,19.52294]
[1776616211801,44.89,75555.38,35.6,0.60249,0.00017,19.56882]
[1776616212284,44.89,75559.53,35.6,0.60319,0.00017,19.56063]
[1776616215126,44.9,75560.76,35.6,0.6034,0.00017,19.55822]
[1776616215197,44.9,75563.14,35.6,0.6038,0.00017,19.55351]
[1776616216199,44.9,75574.59,35.6,0.60573,0.00017,19.53042]
[1776616217704,44.9,75574.59,35.6,0.60573,0.00017,19.53042]
[1776616217880,44.9,75575.12,35.6,0.60582,0.00017,19.52939]
[1776616218213,44.9,75580.24,35.6,0.60668,0.00017,19.51889]
[1776616219763,44.9,75580.24,35.6,0.60668,0.00017,19.51889]
[1776616220587,44.9,75593.2,35.6,0.60887,0.00017,19.49186]
[1776616222241,44.9,75596.53,35.6,0.60943,0.00017,19.48478]
[1776616224255,44.9,75603.75,35.6,0.61065,0.00017,19.46935]
[1776616229290,44.89,75601.64,35.6,0.6103,0.00017,19.47377]
[1776616234325,44.89,75601.88,35.6,0.61037,0.00017,19.46878]
[1776616239360,44.89,75605.43,35.6,0.61097,0.00017,19.46108]
[1776616242497,44.89,75607.1,35.6,0.61126,0.00017,19.45747]
[1776616243492,44.89,75607.62,35.6,0.61134,0.00017,19.45634]
[1776616243728,44.89,75615.22,35.6,0.61262,0.00017,19.43983]
[1776616244398,44.89,75593.37,35.6,0.60894,0.00017,19.48672]
[1776616245405,44.89,75592.73,35.6,0.60884,0.00017,19.48804]
[1776616248426,44.88,75597.51,35.6,0.60965,0.00017,19.47786]
[1776616249433,44.88,75603.53,35.6,0.61067,0.00017,19.465]
[1776616251448,44.88,75607.27,35.6,0.6113,0.00017,19.45693]
[1776616256482,44.88,75609.12,35.6,0.61161,0.00017,19.4529]
[1776616266322,44.88,75609.29,35.6,0.61164,0.00017,19.45252]
[1776616268743,44.88,75609.5,35.6,0.61168,0.00017,19.45202]
[1776616268754,44.88,75613.52,35.6,0.61235,0.00017,19.44328]
[1776616269576,44.88,75618.51,35.6,0.61319,0.00017,19.43236]
[1776616272597,44.88,75606.59,35.6,0.61119,0.00017,19.45831]
[1776616273274,44.88,75606.59,35.6,0.61119,0.00017,19.45831]
[1776616273889,44.88,75602.49,35.6,0.6105,0.00017,19.46711]
[1776616280658,44.88,75599.33,35.6,0.60997,0.00017,19.47374]
[1776616282672,44.87,75604.63,35.6,0.61087,0.00017,19.46237]
[1776616283679,44.87,75608.13,35.6,0.61146,0.00017,19.45481]
[1776616285556,44.87,75611.25,35.6,0.61198,0.00017,19.44805]
[1776616285693,44.87,75615.33,35.6,0.61267,0.00017,19.43916]
[1776616289921,44.87,75619.21,35.6,0.61332,0.00017,19.43067]
[1776616290735,44.87,75632.08,35.6,0.61548,0.00017,19.40209]
[1776616291496,44.87,75632.08,35.6,0.61548,0.00017,19.40209]
[1776616291742,44.88,75632.02,35.6,0.61549,0.00017,19.39784]
[1776616292220,44.88,75632.02,35.6,0.61549,0.00017,19.39784]
[1776616292749,44.88,75631.89,35.6,0.61547,0.00017,19.39816]
[1776616296902,44.88,75630.83,35.6,0.61528,0.00017,19.40062]
[1776616296909,44.88,75630.83,35.6,0.61528,0.00017,19.40065]
[1776616297436,44.88,75630.83,35.6,0.61528,0.00017,19.40065]
[1776616297784,44.88,75630.53,35.6,0.61523,0.00017,19.40135]
[1776616298791,44.88,75625.24,35.6,0.61434,0.00017,19.41317]
[1776616302819,44.88,75631.3,35.6,0.61535,0.00017,19.39975]
[1776616306119,44.89,75632.65,35.6,0.61557,0.00017,19.39682]
[1776616306847,44.89,75633.9,35.6,0.61578,0.00017,19.39404]
[1776616308861,44.89,75637.43,35.6,0.61636,0.00017,19.38616]
[1776616313896,44.9,75638.62,35.6,0.61655,0.00017,19.38368]
[1776616317056,44.9,75639.69,35.6,0.61672,0.00017,19.38134]
[1776616317926,44.9,75631.3,35.6,0.61531,0.00017,19.40034]
[1776616320945,44.9,75628.06,35.6,0.61476,0.00017,19.40767]
[1776616323967,44.91,75624.84,35.6,0.61421,0.00017,19.4149]
[1776616329003,44.91,75624.42,35.6,0.61414,0.00017,19.41596]
[1776616334040,44.92,75622.56,35.6,0.61381,0.00017,19.4202]
[1776616339074,44.92,75623.53,35.6,0.61397,0.00017,19.41819]
[1776616342095,44.92,75613.34,35.6,0.61225,0.00017,19.44062]
[1776616347130,44.92,75608.3,35.6,0.6114,0.00017,19.4516]
[1776616348137,44.92,75616.77,35.6,0.61282,0.00017,19.43321]
[1776616350150,44.93,75623.49,35.6,0.61395,0.00017,19.41849]
[1776616351158,44.93,75620.56,35.6,0.61347,0.00017,19.42057]
[1776616356193,44.93,75620.28,35.6,0.61342,0.00017,19.42133]
[1776616359214,44.93,75613.03,35.6,0.61219,0.00017,19.43726]
[1776616365255,44.94,75608.35,35.6,0.6114,0.00017,19.4475]
[1776616368277,44.94,75619.58,35.6,0.61328,0.00017,19.42311]
[1776616369284,44.94,75623.43,35.6,0.61393,0.00017,19.41465]
[1776616371298,44.94,75624.73,35.6,0.61414,0.00017,19.41185]
[1776616376333,44.95,75627.28,35.6,0.61456,0.00017,19.40638]
[1776616380361,44.95,75632.16,35.6,0.61536,0.00017,19.39567]
[1776616381688,44.95,75632.16,35.6,0.61536,0.00017,19.39567]
[1776616381767,44.95,75632.21,35.6,0.61537,0.00017,19.39565]
[1776616382663,44.95,75632.21,35.6,0.61537,0.00017,19.39565]
[1776616382758,44.96,75641.03,35.6,0.61684,0.00017,19.37583]
[1776616384988,44.96,75643.94,35.6,0.61733,0.00017,19.36922]
[1776616385089,44.96,75647.98,35.6,0.61799,0.00017,19.36012]
[1776616388418,44.97,75645.55,35.6,0.61757,0.00017,19.36587]
[1776616388443,44.97,75644.17,35.6,0.61734,0.00017,19.36908]
[1776616389750,44.97,75644.17,35.6,0.61734,0.00017,19.36908]
[1776616389829,44.97,75642.71,35.6,0.61709,0.00017,19.37246]
[1776616392656,44.97,75642.92,35.6,0.61712,0.00017,19.3721]
[1776616392990,44.97,75643.0,35.6,0.61713,0.00017,19.37198]
[1776616393409,44.97,75643.0,35.6,0.61713,0.00017,19.37198]
[1776616393452,44.98,75649.56,35.6,0.61822,0.00017,19.35706]
[1776616394458,44.98,75656.58,35.6,0.61939,0.00017,19.34093]
[1776616397889,44.98,75662.1,35.6,0.62029,0.00017,19.32832]
[1776616400503,44.99,75667.12,35.6,0.62112,0.00017,19.31671]
[1776616405538,44.99,75668.6,35.6,0.62135,0.00017,19.31344]
[1776616411716,45.0,75668.09,35.6,0.62126,0.00017,19.31474]
[1776616417625,45.0,75667.74,35.6,0.62121,0.00017,19.31131]
[1776616422661,45.01,75669.06,35.6,0.62142,0.00017,19.30837]
[1776616427697,45.01,75670.59,35.6,0.62166,0.00017,19.30494]
[1776616432731,45.02,75678.26,35.6,0.62293,0.00017,19.2869]
[1776616437791,45.02,75680.44,35.6,0.62328,0.00017,19.28182]
[1776616437796,45.02,75676.63,35.6,0.62265,0.00017,19.29095]
[1776616440784,45.02,75676.41,35.6,0.62261,0.00017,19.29153]
[1776616445646,45.03,75675.95,35.6,0.62252,0.00017,19.29278]
[1776616450859,45.03,75675.63,35.6,0.62246,0.00017,19.2937]
[1776616453435,45.03,75675.6,35.6,0.62245,0.00017,19.2938]
[1776616453887,45.03,75685.38,35.6,0.62407,0.00017,19.27044]
[1776616454892,45.03,75689.92,35.6,0.62483,0.00017,19.25943]
[1776616458112,45.03,75690.07,35.6,0.62486,0.00017,19.25901]
[1776616458127,45.03,75690.21,35.6,0.62488,0.00017,19.25865]
[1776616458922,45.03,75693.41,35.6,0.62541,0.00017,19.25084]
[1776616463957,45.03,75701.96,35.6,0.62684,0.00017,19.22978]
[1776616467141,45.03,75709.72,35.6,0.62812,0.00017,19.21053]
[1776616467858,45.03,75709.72,35.6,0.62812,0.00017,19.21053]
[1776616468804,45.03,75712.41,35.6,0.62856,0.00017,19.20382]
[1776616468992,45.03,75719.99,35.6,0.62982,0.00017,19.18478]
[1776616470087,45.03,75723.73,35.6,0.63043,0.00016,19.17534]
[1776616471696,45.03,75723.43,35.6,0.6304,0.00017,19.17167]
[1776616472015,45.03,75722.92,35.6,0.63032,0.00017,19.17299]
[1776616472621,45.03,75722.92,35.6,0.63032,0.00017,19.17299]
[1776616473020,45.03,75724.11,35.6,0.63051,0.00017,19.17]
[1776616478055,45.03,75726.77,35.6,0.63094,0.00016,19.1634]
[1776616480233,45.03,75726.77,35.6,0.63094,0.00016,19.1634]
[1776616481079,45.03,75722.82,35.6,0.63029,0.00017,19.17353]
[1776616486114,45.04,75722.56,35.6,0.63024,0.00017,19.1743]
[1776616487984,45.04,75722.7,35.6,0.63026,0.00017,19.17397]
[1776616488129,45.04,75711.63,35.6,0.62843,0.00017,19.20184]
[1776616489134,45.04,75708.23,35.6,0.62787,0.00017,19.21031]
[1776616492156,45.04,75704.72,35.6,0.62729,0.00017,19.219]
[1776616498198,45.04,75703.7,35.6,0.62712,0.00017,19.22149]
[1776616503232,45.04,75707.78,35.6,0.6278,0.00017,19.21136]
[1776616506706,45.04,75708.61,35.6,0.62793,0.00017,19.20931]
[1776616509275,45.04,75718.74,35.6,0.62961,0.00017,19.18395]
[1776616514309,45.04,75719.62,35.6,0.62974,0.00017,19.18183]
[1776616516035,45.04,75719.62,35.6,0.62974,0.00017,19.18183]
[1776616516136,45.04,75719.96,35.6,0.6298,0.00017,19.181]
[1776616516656,45.04,75719.96,35.6,0.6298,0.00017,19.181]
[1776616516685,45.04,75721.06,35.6,0.62998,0.00017,19.17824]
[1776616518338,45.04,75724.07,35.6,0.63047,0.00016,19.17064]
[1776616521359,45.04,75716.36,35.6,0.6292,0.00017,19.19018]
[1776616526394,45.04,75716.5,35.6,0.62922,0.00017,19.18988]
[1776616531429,45.04,75715.62,35.6,0.62909,0.00017,19.18767]
[1776616533443,45.05,75712.46,35.6,0.62857,0.00017,19.1956]
[1776616539485,45.05,75711.82,35.6,0.62847,0.00017,19.1972]
[1776616544520,45.05,75711.04,35.6,0.62834,0.00017,19.19915]
[1776616546603,45.05,75711.04,35.6,0.62834,0.00017,19.19915]
[1776616546794,45.05,75711.04,35.6,0.62834,0.00017,19.19915]
[1776616546801,45.05,75711.62,35.6,0.62843,0.00017,19.19771]
[1776616547541,45.05,75687.14,35.6,0.62438,0.00017,19.25784]
[1776616548552,45.05,75684.03,35.6,0.62386,0.00017,19.26534]
[1776616549901,45.04,75682.97,35.6,0.62369,0.00017,19.26781]
[1776616552580,45.04,75677.73,35.6,0.62282,0.00017,19.28027]
[1776616557615,45.03,75674.05,35.6,0.62223,0.00017,19.28874]
[1776616559251,45.03,75674.05,35.6,0.62223,0.00017,19.28874]
[1776616564664,45.03,75672.12,35.6,0.62193,0.00017,19.293]
[1776616567275,45.02,75670.45,35.6,0.62165,0.00017,19.29691]
[1776616566678,45.02,75679.52,35.6,0.62317,0.00017,19.27529]
[1776616568029,45.02,75679.52,35.6,0.62317,0.00017,19.27529]
[1776616568692,45.02,75672.2,35.6,0.62195,0.00017,19.29263]
[1776616573727,45.02,75671.63,35.6,0.62187,0.00017,19.29388]
[1776616578762,45.02,75670.6,35.6,0.62169,0.00017,19.29639]
[1776616583797,45.02,75675.11,35.6,0.62243,0.00017,19.28578]
[1776616586743,45.02,75673.37,35.6,0.62215,0.00017,19.28983]
[1776616590346,45.02,75672.02,35.6,0.62193,0.00017,19.29299]
[1776616590849,45.02,75664.23,35.6,0.62063,0.00017,19.31143]
[1776616591856,45.02,75660.62,35.6,0.62004,0.00017,19.31551]
[1776616592864,45.02,75660.62,35.6,0.62004,0.00017,19.31551]
[1776616592969,45.03,75659.05,35.6,0.61977,0.00017,19.31923]
[1776616594885,45.03,75650.32,35.6,0.61831,0.00017,19.33951]
[1776616596008,45.03,75650.32,35.6,0.61831,0.00017,19.33951]
[1776616596038,45.03,75649.09,35.6,0.6181,0.00017,19.34238]
[1776616596415,45.03,75649.09,35.6,0.6181,0.00017,19.34238]
[1776616596898,45.03,75650.05,35.6,0.61826,0.00017,19.34023]
[1776616601934,45.04,75650.07,35.6,0.61825,0.00017,19.34043]
[1776616606968,45.05,75649.56,35.6,0.61814,0.00017,19.34185]
[1776616613018,45.06,75651.43,35.6,0.61844,0.00017,19.33786]
[1776616621075,45.07,75650.58,35.6,0.61827,0.00017,19.34021]
[1776616622790,45.07,75650.29,35.6,0.61822,0.00017,19.34092]
[1776616623089,45.07,75647.78,35.6,0.61779,0.00017,19.34671]
[1776616626434,45.07,75646.94,35.6,0.61765,0.00017,19.34866]
[1776616627117,45.07,75647.87,35.6,0.6178,0.00017,19.34667]
[1776616632151,45.08,75650.61,35.6,0.61824,0.00017,19.34062]
[1776616632856,45.08,75650.61,35.6,0.61824,0.00017,19.34062]
[1776616633159,45.08,75657.63,35.6,0.61941,0.00017,19.32452]
[1776616634165,45.08,75661.92,35.6,0.62012,0.00017,19.3146]
[1776616636180,45.09,75657.88,35.6,0.61944,0.00017,19.32406]
[1776616637020,45.09,75657.88,35.6,0.61944,0.00017,19.32406]
[1776616637187,45.09,75657.76,35.6,0.61942,0.00017,19.32438]
[1776616639033,45.09,75654.65,35.6,0.6189,0.00017,19.33158]
[1776616639201,45.09,75655.78,35.6,0.61909,0.00017,19.329]
[1776616644236,45.09,75661.38,35.6,0.62001,0.00017,19.31618]
[1776616645243,45.09,75666.32,35.6,0.62083,0.00017,19.30469]
[1776616648264,45.09,75671.0,35.6,0.62161,0.00017,19.29371]
[1776616653298,45.09,75670.04,35.6,0.62147,0.00017,19.29157]
[1776616655313,45.09,75666.84,35.6,0.62093,0.00017,19.2991]
[1776616660347,45.09,75666.42,35.6,0.62086,0.00017,19.30008]
[1776616665383,45.09,75668.89,35.6,0.62127,0.00017,19.2943]
[1776616671425,45.1,75670.75,35.6,0.62158,0.00017,19.28997]
[1776616671736,45.1,75670.75,35.6,0.62158,0.00017,19.28997]
[1776616674446,45.09,75667.38,35.6,0.62103,0.00017,19.2977]
[1776616683508,45.09,75667.42,35.6,0.62104,0.00017,19.29757]
[1776616688544,45.1,75666.86,35.6,0.62093,0.00017,19.29918]
[1776616693579,45.11,75667.49,35.6,0.62102,0.00017,19.29799]
[1776616694586,45.11,75671.13,35.6,0.62162,0.00017,19.2895]
[1776616699621,45.12,75671.69,35.6,0.62169,0.00017,19.2885]
[1776616703649,45.12,75674.83,35.6,0.6222,0.00017,19.28124]
[1776616709123,45.12,75675.39,35.6,0.6223,0.00017,19.27977]
[1776616709363,45.12,75675.39,35.6,0.6223,0.00017,19.27977]
[1776616709504,45.11,75675.92,35.6,0.6224,0.00017,19.27841]
[1776616709691,45.11,75664.94,35.6,0.62057,0.00017,19.30425]
[1776616710698,45.11,75660.2,35.6,0.61978,0.00017,19.31532]
[1776616712308,45.11,75660.2,35.6,0.61978,0.00017,19.31532]
[1776616712409,45.12,75660.47,35.6,0.61984,0.00017,19.3104]
[1776616712711,45.12,75666.59,35.6,0.62086,0.00017,19.29614]
[1776616717748,45.13,75668.39,35.6,0.62114,0.00017,19.29227]
[1776616722783,45.14,75667.64,35.6,0.62098,0.00017,19.29444]
[1776616727818,45.15,75669.07,35.6,0.62121,0.00017,19.29132]
[1776616732431,45.15,75668.85,35.6,0.62117,0.00017,19.29187]
[1776616732745,45.15,75668.85,35.6,0.62117,0.00017,19.29188]
[1776616732853,45.15,75677.51,35.6,0.62261,0.00017,19.27139]
[1776616740909,45.14,75671.17,35.6,0.62157,0.00017,19.28612]
[1776616745943,45.14,75669.72,35.6,0.62133,0.00017,19.28955]
[1776616750979,45.14,75669.15,35.6,0.62123,0.00017,19.29096]
[1776616756019,45.14,75671.4,35.6,0.6216,0.00017,19.28574]
[1776616757024,45.14,75674.63,35.6,0.62214,0.00017,19.27806]
[1776616762060,45.14,75673.99,35.6,0.62205,0.00017,19.27938]
[1776616768102,45.13,75673.65,35.6,0.622,0.00017,19.27999]
[1776616773138,45.13,75673.56,35.6,0.62202,0.00017,19.2756]
[1776616777166,45.12,75670.03,35.6,0.62144,0.00017,19.2838]
[1776616778174,45.12,75675.01,35.6,0.62227,0.00017,19.272]
[1776616789251,45.12,75676.43,35.6,0.62252,0.00017,19.26846]
[1776616794350,45.11,75676.44,35.6,0.62253,0.00017,19.26833]
[1776616795293,45.11,75686.38,35.6,0.62419,0.00017,19.24443]
[1776616796172,45.11,75686.38,35.6,0.62419,0.00017,19.24443]
[1776616796300,45.11,75679.17,35.6,0.62299,0.00017,19.26166]
[1776616797307,45.11,75668.59,35.6,0.62123,0.00017,19.28671]
[1776616798464,45.11,75668.59,35.6,0.62123,0.00017,19.28671]
[1776616798465,45.11,75668.3,35.6,0.62118,0.00017,19.2874]
[1776616798775,45.11,75668.3,35.6,0.62118,0.00017,19.2874]
[1776616799322,45.11,75658.12,35.6,0.61949,0.00017,19.31119]
[1776616800993,45.11,75658.1,35.6,0.61948,0.00017,19.31129]
[1776616801335,45.12,75660.04,35.6,0.6198,0.00017,19.30685]
[1776616806404,45.12,75659.45,35.6,0.61969,0.00017,19.30834]
[1776616807377,45.12,75665.12,35.6,0.62063,0.00017,19.29527]
[1776616813418,45.13,75665.33,35.6,0.62065,0.00017,19.29497]
[1776616818454,45.13,75665.51,35.6,0.62068,0.00017,19.29456]
[1776616823489,45.13,75665.91,35.6,0.62075,0.00017,19.2936]
[1776616825799,45.13,75666.0,35.6,0.62076,0.00017,19.29337]
[1776616830538,45.12,75673.48,35.6,0.62203,0.00017,19.2755]
[1776616835573,45.11,75674.87,35.6,0.6223,0.00017,19.26744]
[1776616840609,45.1,75674.69,35.6,0.62229,0.00017,19.26752]
[1776616842236,45.1,75674.69,35.6,0.62229,0.00017,19.26752]
[1776616842533,45.1,75674.69,35.6,0.62229,0.00017,19.26752]
[1776616842622,45.1,75666.6,35.6,0.62096,0.00017,19.28645]
[1776616843665,45.1,75666.6,35.6,0.62096,0.00017,19.28645]
[1776616844297,45.1,75666.6,35.6,0.62096,0.00017,19.28645]
[1776616844510,45.09,75663.82,35.6,0.6205,0.00017,19.29286]
[1776616844636,45.09,75651.67,35.6,0.61847,0.00017,19.32097]
[1776616846793,45.09,75649.08,35.6,0.61804,0.00017,19.32687]
[1776616846898,45.09,75648.55,35.6,0.61795,0.00017,19.32811]
[1776616849671,45.1,75641.36,35.6,0.61675,0.00017,19.34453]
[1776616852692,45.1,75636.89,35.6,0.616,0.00017,19.35465]
[1776616854706,45.1,75633.05,35.6,0.61535,0.00017,19.36326]
[1776616860747,45.1,75634.71,35.6,0.61562,0.00017,19.35963]
[1776616862762,45.1,75639.21,35.6,0.61637,0.00017,19.34957]
[1776616863769,45.1,75642.64,35.6,0.61695,0.00017,19.34185]
[1776616865783,45.1,75634.38,35.6,0.61556,0.00017,19.36045]
[1776616869904,45.11,75633.61,35.6,0.61543,0.00017,19.36222]
[1776616870912,45.11,75633.61,35.6,0.61543,0.00017,19.36224]
[1776616871135,45.11,75611.78,35.6,0.61177,0.00017,19.41014]
[1776616873256,45.11,75603.64,35.6,0.61041,0.00017,19.42754]
[1776616878237,45.1,75600.35,35.6,0.60987,0.00017,19.4344]
[1776616878938,45.1,75600.35,35.6,0.60987,0.00017,19.4344]
[1776616879530,45.1,75598.6,35.6,0.60957,0.00017,19.43807]
[1776616880498,45.1,75598.6,35.6,0.60957,0.00017,19.43807]
[1776616880627,45.1,75598.6,35.6,0.60957,0.00017,19.43807]
[1776616880599,45.1,75587.24,35.6,0.60766,0.00017,19.4618]
[1776616880889,45.1,75578.01,35.6,0.60611,0.00017,19.48076]
[1776616882645,45.1,75572.54,35.6,0.60519,0.00017,19.49183]
[1776616882905,45.1,75562.66,35.6,0.60352,0.00017,19.51161]
[1776616883912,45.1,75558.18,35.6,0.60277,0.00017,19.52047]
[1776616884871,45.1,75558.18,35.6,0.60277,0.00017,19.52047]
[1776616884919,45.1,75555.96,35.6,0.60239,0.00017,19.52487]
[1776616889034,45.1,75556.67,35.6,0.6025,0.00017,19.52357]
[1776616889135,45.11,75559.14,35.6,0.60292,0.00017,19.51875]
[1776616890961,45.11,75563.57,35.6,0.60366,0.00017,19.51001]
[1776616893982,45.11,75569.11,35.6,0.60462,0.00017,19.49456]
[1776616897003,45.11,75573.76,35.6,0.6054,0.00017,19.48517]
[1776616898218,45.11,75573.76,35.6,0.6054,0.00017,19.48517]
[1776616898292,45.11,75574.12,35.6,0.60546,0.00017,19.48445]
[1776616900667,45.11,75578.74,35.6,0.60624,0.00017,19.47507]
[1776616903234,45.11,75578.71,35.6,0.60623,0.00017,19.47513]
[1776616903295,45.11,75578.71,35.6,0.60623,0.00017,19.47514]
[1776616905059,45.1,75583.25,35.6,0.60701,0.00017,19.46574]
[1776616906998,45.1,75583.28,35.6,0.60701,0.00017,19.46563]
[1776616907075,45.1,75582.31,35.6,0.60685,0.00017,19.46763]
[1776616907755,45.1,75582.31,35.6,0.60685,0.00017,19.46763]
[1776616908388,45.1,75582.31,35.6,0.60685,0.00017,19.46763]
[1776616908425,45.1,75573.4,35.6,0.60535,0.00017,19.48575]
[1776616909088,45.1,75569.7,35.6,0.60473,0.00017,19.49318]
[1776616910095,45.1,75563.93,35.6,0.60376,0.00017,19.50471]
[1776616916137,45.1,75563.34,35.6,0.60366,0.00017,19.50583]
[1776616920214,45.1,75563.94,35.6,0.60376,0.00017,19.5046]
[1776616920348,45.1,75563.94,35.6,0.60376,0.00017,19.5046]
[1776616920500,45.1,75563.94,35.6,0.60376,0.00017,19.5046]
[1776616920518,45.1,75563.94,35.6,0.60376,0.00017,19.5046]
[1776616921172,45.1,75572.4,35.6,0.60519,0.00017,19.48763]
[1776616926208,45.09,75569.79,35.6,0.60476,0.00017,19.49284]
[1776616931242,45.09,75571.16,35.6,0.60499,0.00017,19.49008]
[1776616931724,45.09,75571.16,35.6,0.60499,0.00017,19.49008]
[1776616935512,45.09,75571.64,35.6,0.60508,0.00017,19.48903]
[1776616935614,45.09,75571.87,35.6,0.60512,0.00017,19.48852]
[1776616936414,45.09,75571.87,35.6,0.60512,0.00017,19.48852]
[1776616936687,45.09,75571.87,35.6,0.60512,0.00017,19.48852]
[1776616936515,45.09,75572.23,35.6,0.60518,0.00017,19.48775]
[1776616938283,45.09,75570.05,35.6,0.60481,0.00017,19.49215]
[1776616938295,45.09,75571.87,35.6,0.60512,0.00017,19.48844]
[1776616939705,45.09,75571.87,35.6,0.60512,0.00017,19.48844]
[1776616939298,45.09,75583.06,35.6,0.60701,0.00017,19.46563]
[1776616940306,45.09,75583.65,35.6,0.60711,0.00017,19.46438]
[1776616941179,45.09,75583.65,35.6,0.60711,0.00017,19.46438]
[1776616941323,45.08,75588.88,35.6,0.60799,0.00017,19.45352]
[1776616943330,45.08,75595.49,35.6,0.60911,0.00017,19.43964]
[1776616948365,45.08,75600.18,35.6,0.60991,0.00017,19.42963]
[1776616955414,45.07,75599.48,35.6,0.60982,0.00017,19.42659]
[1776616959442,45.07,75604.29,35.6,0.61063,0.00017,19.41631]
[1776616964477,45.07,75604.1,35.6,0.6106,0.00017,19.41666]
[1776616965485,45.07,75590.99,35.6,0.6084,0.00017,19.44432]
[1776616965864,45.07,75590.99,35.6,0.6084,0.00017,19.44432]
[1776616966492,45.07,75586.33,35.6,0.60762,0.00017,19.45398]
[1776616969567,45.07,75586.28,35.6,0.60761,0.00017,19.45405]
[1776616969668,45.07,75586.31,35.6,0.60762,0.00017,19.45397]
[1776616971528,45.07,75592.33,35.6,0.60863,0.00017,19.44138]
[1776616976566,45.06,75592.94,35.6,0.60875,0.00017,19.43997]
[1776616979206,45.06,75590.53,35.6,0.60834,0.00017,19.44496]
[1776616979587,45.06,75588.81,35.6,0.60806,0.00017,19.44852]
[1776616984621,45.05,75588.58,35.6,0.60803,0.00017,19.44889]
[1776616985012,45.05,75588.58,35.6,0.60803,0.00017,19.44889]
[1776616985629,45.05,75590.21,35.6,0.6083,0.00017,19.44547]
[1776616989657,45.05,75597.95,35.6,0.60961,0.00017,19.42911]
[1776616992521,45.05,75599.52,35.6,0.60988,0.00017,19.42577]
[1776616992678,45.05,75588.67,35.6,0.60805,0.00017,19.44854]
[1776616993526,45.05,75588.67,35.6,0.60805,0.00017,19.44854]
[1776616993685,45.05,75584.2,35.6,0.6073,0.00017,19.45779]
[1776616994691,45.05,75587.51,35.6,0.60786,0.00017,19.4509]
[1776616998336,45.04,75590.07,35.6,0.6083,0.00017,19.44548]
[1776616998593,45.04,75590.07,35.6,0.6083,0.00017,19.44548]
[1776616998721,45.04,75583.62,35.6,0.60721,0.00017,19.45885]
[1776616999077,45.04,75583.62,35.6,0.60721,0.00017,19.45885]
[1776616999741,45.04,75583.62,35.6,0.60721,0.00017,19.45885]
[1776616999728,45.04,75569.02,35.6,0.60475,0.00017,19.48864]
[1776617000734,45.04,75571.79,35.6,0.60521,0.00017,19.48305]
[1776617000806,45.04,75571.79,35.6,0.60521,0.00017,19.48305]
[1776617002939,45.05,75573.01,35.6,0.60541,0.00017,19.4807]
[1776617003756,45.05,75576.4,35.6,0.60598,0.00017,19.47382]
[1776617007425,45.05,75575.94,35.6,0.6059,0.00017,19.47479]
[1776617007784,45.05,75575.31,35.6,0.6058,0.00017,19.47608]
[1776617011812,45.05,75569.07,35.6,0.60476,0.00017,19.48439]
[1776617012819,45.06,75565.76,35.6,0.60419,0.00017,19.49108]
[1776617017855,45.06,75562.73,35.6,0.60366,0.00017,19.49735]
[1776617022889,45.07,75564.99,35.6,0.60403,0.00017,19.49307]
[1776617024903,45.08,75569.49,35.6,0.60478,0.00017,19.48413]
[1776617029939,45.08,75566.94,35.6,0.60434,0.00017,19.48944]
[1776617034974,45.09,75567.32,35.6,0.60439,0.00017,19.48886]
[1776617040019,45.1,75567.04,35.6,0.60433,0.00017,19.48959]
[1776617043283,45.1,75563.45,35.6,0.60371,0.00017,19.49691]
[1776617044473,45.1,75563.45,35.6,0.60371,0.00017,19.49691]
[1776617044512,45.1,75560.98,35.6,0.60329,0.00017,19.50185]
[1776617046054,45.1,75557.47,35.6,0.6027,0.00017,19.50882]
[1776617047581,45.11,75550.18,35.6,0.60146,0.00017,19.52314]
[1776617053103,45.12,75549.37,35.6,0.6013,0.00017,19.52497]
[1776617058137,45.13,75552.06,35.6,0.60174,0.00017,19.51995]
[1776617063172,45.13,75553.69,35.6,0.602,0.00017,19.51695]
[1776617064180,45.13,75557.78,35.6,0.60269,0.00017,19.50893]
[1776617067414,45.13,75559.71,35.6,0.60301,0.00017,19.5052]
[1776617067515,45.14,75559.67,35.6,0.603,0.00017,19.50536]
[1776617072681,45.14,75559.71,35.6,0.60301,0.00017,19.50104]
[1776617078436,45.15,75559.18,35.6,0.60291,0.00017,19.50224]
[1776617078469,45.15,75544.36,35.6,0.6004,0.00017,19.53116]
[1776617079285,45.15,75545.56,35.6,0.6006,0.00017,19.52887]
[1776617083781,45.16,75546.79,35.6,0.60081,0.00017,19.52657]
[1776617084320,45.16,75552.17,35.6,0.60171,0.00017,19.5162]
[1776617087341,45.16,75557.99,35.6,0.60269,0.00017,19.50492]
[1776617088348,45.16,75563.94,35.6,0.60369,0.00017,19.4932]
[1776617090615,45.16,75564.87,35.6,0.60384,0.00017,19.49139]
[1776617090779,45.16,75564.87,35.6,0.60384,0.00017,19.49139]
[1776617090800,45.17,75564.34,35.6,0.60375,0.00017,19.49248]
[1776617091234,45.17,75564.34,35.6,0.60375,0.00017,19.49248]
[1776617091771,45.17,75577.93,35.6,0.60604,0.00017,19.46515]
[1776617092377,45.17,75585.08,35.6,0.60725,0.00017,19.45052]
[1776617093384,45.17,75591.24,35.6,0.60828,0.00017,19.43779]
[1776617094263,45.17,75591.24,35.6,0.60828,0.00017,19.43779]
[1776617095398,45.17,75596.28,35.6,0.60913,0.00017,19.42728]
[1776617100648,45.17,75593.82,35.6,0.60871,0.00017,19.4324]
[1776617100969,45.17,75591.67,35.6,0.60835,0.00017,19.43686]
[1776617101440,45.16,75586.31,35.6,0.60746,0.00017,19.44794]
[1776617106475,45.16,75585.6,35.6,0.60734,0.00017,19.44931]
[1776617108823,45.16,75585.92,35.6,0.6074,0.00017,19.44863]
[1776617109496,45.16,75592.01,35.6,0.60843,0.00017,19.43594]
[1776617117552,45.15,75592.51,35.6,0.60853,0.00017,19.43466]
[1776617119777,45.15,75600.03,35.6,0.6098,0.00017,19.41881]
[1776617120573,45.15,75610.88,35.6,0.61162,0.00017,19.39566]
[1776617122468,45.15,75611.08,35.6,0.61165,0.00017,19.39522]
[1776617124739,45.15,75614.55,35.6,0.61224,0.00017,19.38772]
[1776617126615,45.15,75610.94,35.6,0.61163,0.00017,19.39548]
[1776617131637,45.14,75612.04,35.6,0.61182,0.00017,19.39309]
[1776617136685,45.14,75613.7,35.6,0.61213,0.00017,19.38498]
[1776617140713,45.14,75617.68,35.6,0.6128,0.00017,19.3763]
[1776617142727,45.14,75614.32,35.6,0.61223,0.00017,19.38356]
[1776617144816,45.14,75614.68,35.6,0.6123,0.00017,19.38277]
[1776617144898,45.14,75627.61,35.6,0.61446,0.00017,19.35448]
[1776617145748,45.14,75630.84,35.6,0.615,0.00017,19.34733]
[1776617148769,45.14,75627.51,35.6,0.61444,0.00017,19.35473]
[1776617149174,45.14,75627.51,35.6,0.61444,0.00017,19.35473]
[1776617154811,45.14,75620.5,35.6,0.61327,0.00017,19.37017]
[1776617157833,45.14,75616.41,35.6,0.61258,0.00017,19.37906]
[1776617159847,45.14,75612.9,35.6,0.612,0.00017,19.38665]
[1776617164881,45.14,75623.21,35.6,0.61373,0.00017,19.36416]
[1776617165889,45.14,75628.45,35.6,0.6146,0.00017,19.35262]
[1776617170923,45.14,75630.79,35.6,0.61499,0.00017,19.34749]
[1776617172561,45.14,75630.54,35.6,0.61495,0.00017,19.34806]
[1776617172938,45.14,75641.33,35.6,0.61675,0.00017,19.32394]
[1776617173945,45.14,75645.12,35.6,0.61738,0.00017,19.31539]
[1776617177303,45.14,75645.17,35.6,0.61738,0.00017,19.31538]
[1776617177404,45.15,75646.37,35.6,0.61758,0.00017,19.31268]
[1776617178626,45.15,75646.37,35.6,0.61758,0.00017,19.31268]
[1776617178727,45.15,75644.61,35.6,0.61729,0.00017,19.3167]
[1776617181501,45.15,75644.54,35.6,0.61727,0.00017,19.31689]
[1776617181554,45.15,75644.68,35.6,0.61729,0.00017,19.31664]
[1776617182128,45.15,75644.68,35.6,0.61729,0.00017,19.31664]
[1776617182230,45.15,75643.2,35.6,0.61705,0.00017,19.31999]
[1776617185437,45.15,75644.39,35.6,0.61724,0.00017,19.31735]
[1776617185519,45.15,75648.34,35.6,0.6179,0.00017,19.30844]
[1776617186028,45.15,75645.16,35.6,0.61736,0.00017,19.31567]
[1776617191063,45.16,75643.17,35.6,0.61704,0.00017,19.31589]
[1776617193978,45.16,75629.35,35.6,0.61473,0.00017,19.34687]
[1776617194085,45.16,75625.97,35.6,0.61416,0.00017,19.35433]
[1776617196099,45.16,75622.08,35.6,0.61351,0.00017,19.36288]
[1776617201133,45.16,75623.6,35.6,0.61377,0.00017,19.35955]
[1776617206168,45.16,75623.78,35.6,0.6138,0.00017,19.35916]
[1776617211204,45.16,75622.21,35.6,0.61353,0.00017,19.3626]
[1776617216239,45.16,75621.67,35.6,0.61344,0.00017,19.36378]
[1776617221274,45.16,75619.09,35.6,0.61301,0.00017,19.36941]
[1776617222282,45.16,75615.73,35.6,0.61245,0.00017,19.37671]
[1776617227317,45.16,75613.34,35.6,0.61205,0.00017,19.38185]
[1776617228826,45.16,75613.34,35.6,0.61205,0.00017,19.38185]
[1776617236380,45.16,75612.34,35.6,0.61189,0.00017,19.38394]
[1776617237387,45.16,75604.63,35.6,0.61059,0.00017,19.40045]
[1776617238394,45.15,75601.34,35.6,0.61004,0.00017,19.40742]
[1776617240305,45.15,75601.06,35.6,0.61,0.00017,19.408]
[1776617240518,45.15,75601.06,35.6,0.61,0.00017,19.408]
[1776617240598,45.15,75601.06,35.6,0.61,0.00017,19.408]
[1776617241021,45.15,75601.06,35.6,0.61,0.00017,19.408]
[1776617240988,45.15,75596.73,35.6,0.60927,0.00017,19.41711]
[1776617241415,45.15,75578.41,35.6,0.60618,0.00017,19.45506]
[1776617243429,45.15,75578.06,35.6,0.60613,0.00017,19.45569]
[1776617244261,45.15,75578.06,35.6,0.60613,0.00017,19.45569]
[1776617247457,45.15,75574.27,35.6,0.60551,0.00017,19.4632]
[1776617250459,45.14,75573.22,35.6,0.60534,0.00017,19.46523]
[1776617250541,45.14,75573.22,35.6,0.60534,0.00017,19.46523]
[1776617250636,45.14,75581.3,35.6,0.6067,0.00017,19.44873]
[1776617251786,45.14,75585.65,35.6,0.60746,0.00017,19.43534]
[1776617252112,45.14,75585.65,35.6,0.60746,0.00017,19.43534]
[1776617252499,45.14,75596.47,35.6,0.60928,0.00017,19.4128]
[1776617254513,45.14,75599.78,35.6,0.60983,0.00017,19.40589]
[1776617257535,45.14,75605.6,35.6,0.6108,0.00017,19.39357]
[1776617261564,45.14,75613.45,35.6,0.61213,0.00017,19.37665]
[1776617266599,45.14,75616.53,35.6,0.61264,0.00017,19.36996]
[1776617269620,45.14,75612.39,35.6,0.61195,0.00017,19.37891]
[1776617274654,45.14,75612.12,35.6,0.61191,0.00017,19.37945]
[1776617280698,45.14,75607.12,35.6,0.61107,0.00017,19.39014]
[1776617281705,45.14,75610.85,35.6,0.6117,0.00017,19.38212]
[1776617282712,45.14,75614.44,35.6,0.6123,0.00017,19.37436]
[1776617283719,45.14,75617.92,35.6,0.61289,0.00017,19.36679]
[1776617288357,45.14,75618.43,35.6,0.61297,0.00017,19.36568]
[1776617290768,45.14,75630.99,35.6,0.61508,0.00017,19.33805]
[1776617295802,45.14,75628.55,35.6,0.61466,0.00017,19.34356]
[1776617298824,45.14,75623.08,35.6,0.61374,0.00017,19.35565]
[1776617301845,45.14,75627.7,35.6,0.61452,0.00017,19.3455]
[1776617302852,45.14,75631.71,35.6,0.61519,0.00017,19.33662]
[1776617308893,45.14,75633.58,35.6,0.61549,0.00017,19.33258]
[1776617313929,45.15,75627.36,35.6,0.61446,0.00017,19.34205]
[1776617316950,45.15,75631.1,35.6,0.61509,0.00017,19.3338]
[1776617318963,45.15,75635.07,35.6,0.61575,0.00017,19.32499]
[1776617322549,45.15,75637.6,35.6,0.61617,0.00017,19.31939]
[1776617322993,45.15,75642.73,35.6,0.61702,0.00017,19.30787]
[1776617323999,45.15,75646.83,35.6,0.61771,0.00017,19.2986]
[1776617325007,45.15,75651.82,35.6,0.61854,0.00017,19.28725]
[1776617327020,45.16,75655.07,35.6,0.61908,0.00017,19.27981]
[1776617330041,45.15,75658.96,35.6,0.61973,0.00017,19.27079]
[1776617335076,45.15,75657.39,35.6,0.61947,0.00017,19.27437]
[1776617341590,45.15,75656.36,35.6,0.6193,0.00017,19.2767]
[1776617342125,45.15,75661.52,35.6,0.62017,0.00017,19.26469]
[1776617344139,45.15,75666.41,35.6,0.62099,0.00017,19.25317]
[1776617352080,45.14,75666.18,35.6,0.62096,0.00017,19.2535]
[1776617352121,45.13,75666.86,35.6,0.62109,0.00017,19.25169]
[1776617355040,45.13,75665.71,35.6,0.6209,0.00017,19.25433]
[1776617360252,45.12,75666.48,35.6,0.62105,0.00017,19.25216]
[1776617365287,45.12,75668.57,35.6,0.62142,0.00017,19.247]
[1776617370261,45.11,75668.8,35.6,0.62146,0.00017,19.24636]
[1776617370322,45.11,75665.32,35.6,0.62089,0.00017,19.25439]
[1776617375357,45.1,75668.0,35.6,0.62138,0.00017,19.24338]
[1776617380392,45.09,75668.42,35.6,0.62147,0.00017,19.2421]
[1776617385427,45.09,75668.45,35.6,0.62149,0.00017,19.24174]
[1776617388148,45.09,75668.36,35.6,0.62148,0.00017,19.2419]
[1776617388813,45.08,75668.33,35.6,0.62148,0.00017,19.24191]
[1776617390263,45.08,75665.09,35.6,0.62094,0.00017,19.24942]
[1776617390461,45.08,75664.89,35.6,0.62091,0.00017,19.24983]
[1776617392196,45.08,75664.94,35.6,0.62093,0.00017,19.24965]
[1776617392476,45.08,75662.54,35.6,0.62053,0.00017,19.25521]
[1776617393793,45.08,75647.37,35.6,0.61799,0.00017,19.29034]
[1776617394490,45.08,75643.93,35.6,0.61741,0.00017,19.29818]
[1776617395497,45.08,75642.24,35.6,0.61713,0.00017,19.30211]
[1776617400532,45.09,75640.14,35.6,0.61676,0.00017,19.30706]
[1776617401539,45.09,75644.21,35.6,0.61744,0.00017,19.29787]
[1776617402523,45.09,75644.21,35.6,0.61744,0.00017,19.29787]
[1776617402546,45.09,75639.17,35.6,0.61659,0.00017,19.30933]
[1776617404053,45.09,75628.67,35.6,0.61483,0.00017,19.33285]
[1776617405568,45.09,75633.44,35.6,0.61563,0.00017,19.32227]
[1776617412617,45.1,75633.02,35.6,0.61555,0.00017,19.32335]
[1776617414631,45.1,75626.18,35.6,0.6144,0.00017,19.33859]
[1776617416758,45.1,75625.17,35.6,0.61423,0.00017,19.34082]
[1776617416793,45.1,75621.31,35.6,0.61358,0.00017,19.34932]
[1776617422687,45.1,75620.67,35.6,0.61348,0.00017,19.35072]
[1776617427722,45.1,75620.31,35.6,0.61342,0.00017,19.3515]
[1776617429735,45.1,75627.65,35.6,0.61465,0.00017,19.33532]
[1776617434771,45.1,75630.26,35.6,0.6151,0.00017,19.32515]
[1776617436785,45.1,75622.45,35.6,0.61379,0.00017,19.34243]
[1776617437792,45.1,75618.29,35.6,0.61309,0.00017,19.35155]
[1776617439806,45.1,75612.58,35.6,0.61214,0.00017,19.36394]
[1776617444843,45.1,75610.79,35.6,0.61184,0.00017,19.36773]
[1776617448574,45.09,75609.01,35.6,0.61154,0.00017,19.37153]
[1776617453907,45.09,75606.36,35.6,0.61111,0.00017,19.37712]
[1776617458943,45.09,75603.36,35.6,0.61061,0.00017,19.38346]
[1776617461427,45.09,75603.42,35.6,0.61062,0.00017,19.3833]
[1776617462230,45.09,75610.19,35.6,0.61176,0.00017,19.36877]
[1776617462971,45.09,75620.43,35.6,0.61348,0.00017,19.3465]
[1776617468021,45.09,75620.39,35.6,0.61347,0.00017,19.34664]
[1776617469013,45.09,75616.89,35.6,0.61288,0.00017,19.3543]
[1776617472034,45.09,75621.77,35.6,0.6137,0.00017,19.34363]
[1776617476062,45.09,75626.11,35.6,0.61442,0.00017,19.33411]
[1776617476305,45.09,75626.11,35.6,0.61442,0.00017,19.33411]
[1776617477069,45.09,75632.0,35.6,0.61541,0.00017,19.32104]
[1776617478076,45.09,75635.3,35.6,0.61596,0.00017,19.31368]
[1776617481097,45.09,75631.58,35.6,0.61533,0.00017,19.32208]
[1776617485126,45.1,75626.96,35.6,0.61455,0.00017,19.33243]
[1776617488148,45.1,75639.15,35.6,0.6166,0.00017,19.30518]
[1776617489155,45.09,75644.67,35.6,0.61752,0.00017,19.29264]
[1776617494190,45.09,75645.97,35.6,0.61777,0.00017,19.28513]
[1776617499225,45.09,75645.36,35.6,0.61767,0.00017,19.28642]
[1776617503253,45.09,75641.33,35.6,0.617,0.00017,19.29558]
[1776617508288,45.09,75639.04,35.6,0.6166,0.00017,19.30092]
[1776617510302,45.1,75635.39,35.6,0.61599,0.00017,19.3092]
[1776617512316,45.1,75631.77,35.6,0.61538,0.00017,19.31736]
[1776617517351,45.1,75633.21,35.6,0.61561,0.00017,19.31427]
[1776617521379,45.11,75638.39,35.6,0.61647,0.00017,19.30277]
[1776617524401,45.11,75634.29,35.6,0.61578,0.00017,19.31208]
[1776617525633,45.11,75634.29,35.6,0.61578,0.00017,19.31208]
[1776617526415,45.11,75627.81,35.6,0.61469,0.00017,19.32656]
[1776617530528,45.11,75628.29,35.6,0.61476,0.00017,19.32555]
[1776617531189,45.11,75628.29,35.6,0.61476,0.00017,19.32555]
[1776617531307,45.11,75628.29,35.6,0.61476,0.00017,19.32555]
[1776617532295,45.11,75630.27,35.6,0.61509,0.00017,19.32119]
[1776617531862,45.11,75640.69,35.6,0.61684,0.00017,19.29786]
[1776617533149,45.11,75654.13,35.6,0.61908,0.00017,19.26717]
[1776617533467,45.11,75659.34,35.6,0.61995,0.00017,19.25511]
[1776617539439,45.11,75661.74,35.6,0.62036,0.00017,19.24951]
[1776617539967,45.11,75661.74,35.6,0.62036,0.00017,19.24951]
[1776617540291,45.11,75661.74,35.6,0.62036,0.00017,19.24951]
[1776617540385,45.11,75661.96,35.6,0.62039,0.00017,19.24898]
[1776617540549,45.11,75661.96,35.6,0.62039,0.00017,19.24898]
[1776617540899,45.11,75661.96,35.6,0.62039,0.00017,19.24898]
[1776617541184,45.11,75661.96,35.6,0.62039,0.00017,19.24898]
[1776617542443,45.11,75658.36,35.6,0.61979,0.00017,19.25734]
[1776617542472,45.11,75658.36,35.6,0.61979,0.00017,19.25734]
[1776617544236,45.11,75660.0,35.6,0.62007,0.00017,19.25353]
[1776617544242,45.11,75660.97,35.6,0.62023,0.00017,19.25125]
[1776617544545,45.11,75655.09,35.6,0.61925,0.00017,19.26488]
[1776617545551,45.11,75651.53,35.6,0.61866,0.00017,19.27307]
[1776617547722,45.11,75649.75,35.6,0.61836,0.00017,19.27713]
[1776617547782,45.11,75649.28,35.6,0.61828,0.00017,19.27816]
[1776617548573,45.11,75652.67,35.6,0.61885,0.00017,19.27038]
[1776617553608,45.11,75655.55,35.6,0.61936,0.00017,19.25918]
[1776617558643,45.1,75655.94,35.6,0.61943,0.00017,19.25817]
[1776617564685,45.1,75654.97,35.6,0.61928,0.00017,19.26029]
[1776617569720,45.1,75655.62,35.6,0.61939,0.00017,19.25871]
[1776617574755,45.1,75655.62,35.6,0.6194,0.00017,19.25866]
[1776617585689,45.09,75655.77,35.6,0.61942,0.00017,19.25828]
[1776617585833,45.09,75655.05,35.6,0.61931,0.00017,19.25989]
[1776617586859,45.09,75655.05,35.6,0.61931,0.00017,19.25989]
[1776617586894,45.09,75648.99,35.6,0.61829,0.00017,19.27388]
[1776617587740,45.09,75648.99,35.6,0.61829,0.00017,19.27388]
[1776617587854,45.1,75633.88,35.6,0.61576,0.00017,19.30814]
[1776617588396,45.1,75633.88,35.6,0.61576,0.00017,19.30814]
[1776617588858,45.1,75635.11,35.6,0.61596,0.00017,19.30541]
[1776617594899,45.1,75636.73,35.6,0.61622,0.00017,19.30197]
[1776617598572,45.1,75634.43,35.6,0.61583,0.00017,19.30722]
[1776617599350,45.11,75627.64,35.6,0.61469,0.00017,19.32237]
[1776617600206,45.11,75627.64,35.6,0.61469,0.00017,19.32237]
[1776617600212,45.11,75627.64,35.6,0.61469,0.00017,19.32237]
[1776617600251,45.11,75615.81,35.6,0.6127,0.00017,19.34836]
[1776617600980,45.11,75591.35,35.6,0.60859,0.00017,19.40052]
[1776617601979,45.1,75582.1,35.6,0.60703,0.00017,19.41968]
[1776617603608,45.1,75583.01,35.6,0.60718,0.00017,19.41777]
[1776617606844,45.1,75581.67,35.6,0.60697,0.00017,19.42041]
[1776617607014,45.1,75574.63,35.6,0.60578,0.00017,19.43477]
[1776617608353,45.1,75568.4,35.6,0.60473,0.00017,19.44732]
[1776617609250,45.1,75559.2,35.6,0.60317,0.00017,19.46568]
[1776617610035,45.1,75555.08,35.6,0.60247,0.00017,19.47381]
[1776617612346,45.09,75565.48,35.6,0.60426,0.00017,19.44872]
[1776617613055,45.09,75569.36,35.6,0.60492,0.00017,19.44087]
[1776617616407,45.09,75570.33,35.6,0.60509,0.00017,19.43881]
[1776617618073,45.08,75572.68,35.6,0.6055,0.00017,19.43396]
[1776617618292,45.08,75572.35,35.6,0.60544,0.00017,19.43458]
[1776617619138,45.08,75572.35,35.6,0.60544,0.00017,19.43458]
[1776617619163,45.08,75572.35,35.6,0.60544,0.00017,19.43458]
[1776617619238,45.08,75552.2,35.6,0.60203,0.00017,19.47471]
[1776617620172,45.08,75552.2,35.6,0.60203,0.00017,19.47471]
[1776617620209,45.08,75552.2,35.6,0.60203,0.00017,19.47471]
[1776617620239,45.08,75542.04,35.6,0.60031,0.00017,19.49442]
[1776617621105,45.08,75542.04,35.6,0.60031,0.00017,19.49442]
[1776617621123,45.09,75530.43,35.6,0.59833,0.00017,19.51648]
[1776617621954,45.09,75530.43,35.6,0.59833,0.00017,19.51648]
[1776617622398,45.09,75530.43,35.6,0.59833,0.00017,19.51648]
[1776617622130,45.09,75523.42,35.6,0.59714,0.00017,19.52956]
[1776617622454,45.09,75523.42,35.6,0.59714,0.00017,19.52956]
[1776617622953,45.09,75523.42,35.6,0.59714,0.00017,19.52956]
[1776617623131,45.09,75523.42,35.6,0.59714,0.00017,19.52956]
[1776617624144,45.09,75510.52,35.6,0.59494,0.00017,19.55317]
[1776617624715,45.09,75510.52,35.6,0.59494,0.00017,19.55317]
[1776617624792,45.09,75510.52,35.6,0.59494,0.00017,19.55317]
[1776617625108,45.09,75510.52,35.6,0.59494,0.00017,19.55317]
[1776617625151,45.09,75497.09,35.6,0.59265,0.00017,19.57712]
[1776617625551,45.09,75497.09,35.6,0.59265,0.00017,19.57712]
[1776617625883,45.09,75497.09,35.6,0.59265,0.00017,19.57712]
[1776617626162,45.09,75481.82,35.6,0.59004,0.00017,19.60353]
[1776617626517,45.09,75481.82,35.6,0.59004,0.00017,19.60353]
[1776617626766,45.09,75481.82,35.6,0.59004,0.00017,19.60353]
[1776617626828,45.09,75481.82,35.6,0.59004,0.00017,19.60353]
[1776617626906,45.09,75481.82,35.6,0.59004,0.00017,19.60353]
[1776617627298,45.09,75477.12,35.6,0.58924,0.00017,19.6115]
[1776617627497,45.09,75477.12,35.6,0.58924,0.00017,19.6115]
[1776617628332,45.09,75477.12,35.6,0.58924,0.00017,19.6115]
[1776617629187,45.09,75476.0,35.6,0.58905,0.00017,19.6134]
[1776617629223,45.09,75465.07,35.6,0.58717,0.00017,19.6316]
[1776617629564,45.09,75465.07,35.6,0.58717,0.00017,19.6316]
[1776617630141,45.09,75465.07,35.6,0.58717,0.00017,19.6316]
[1776617630159,45.09,75465.07,35.6,0.58717,0.00017,19.6316]
[1776617630192,45.09,75454.2,35.6,0.58531,0.00017,19.64926]
[1776617630507,45.09,75454.2,35.6,0.58531,0.00017,19.64926]
[1776617631464,45.09,75454.2,35.6,0.58531,0.00017,19.64926]
[1776617631564,45.09,75455.75,35.6,0.58557,0.00017,19.64678]
[1776617631685,45.09,75455.75,35.6,0.58557,0.00017,19.64678]
[1776617631849,45.09,75455.75,35.6,0.58557,0.00017,19.64678]
[1776617632206,45.09,75473.9,35.6,0.58868,0.00017,19.61701]
[1776617633398,45.09,75489.26,35.6,0.5913,0.00017,19.59089]
[1776617633849,45.09,75489.26,35.6,0.5913,0.00017,19.59089]
[1776617634277,45.09,75489.26,35.6,0.5913,0.00017,19.59089]
[1776617634326,45.09,75499.7,35.6,0.59309,0.00017,19.5726]
[1776617634570,45.09,75499.7,35.6,0.59309,0.00017,19.5726]
[1776617635227,45.09,75507.8,35.6,0.59447,0.00017,19.5582]
[1776617635974,45.09,75507.8,35.6,0.59447,0.00017,19.5582]
[1776617636051,45.09,75507.8,35.6,0.59447,0.00017,19.5582]
[1776617636472,45.09,75510.41,35.6,0.59491,0.00017,19.55352]
[1776617637435,45.09,75510.41,35.6,0.59491,0.00017,19.55352]
[1776617637242,45.09,75505.94,35.6,0.59415,0.00017,19.56154]
[1776617638645,45.09,75506.74,35.6,0.59429,0.00017,19.56013]
[1776617639975,45.09,75508.51,35.6,0.59459,0.00017,19.55698]
[1776617640207,45.09,75508.51,35.6,0.59459,0.00017,19.55698]
[1776617640265,45.1,75513.21,35.6,0.59538,0.00017,19.5485]
[1776617641048,45.1,75513.21,35.6,0.59538,0.00017,19.5485]
[1776617641194,45.1,75513.21,35.6,0.59538,0.00017,19.5485]
[1776617641340,45.1,75495.62,35.6,0.59238,0.00017,19.5799]
[1776617642280,45.1,75484.25,35.6,0.59044,0.00017,19.59962]
[1776617642511,45.1,75484.25,35.6,0.59044,0.00017,19.59962]
[1776617642724,45.1,75484.25,35.6,0.59044,0.00017,19.59962]
[1776617643507,45.1,75482.21,35.6,0.59009,0.00017,19.60314]
[1776617643593,45.1,75482.21,35.6,0.59009,0.00017,19.60314]
[1776617644450,45.1,75487.84,35.6,0.59105,0.00017,19.59353]
[1776617646078,45.1,75488.29,35.6,0.59112,0.00017,19.5928]
[1776617646147,45.1,75488.29,35.6,0.59112,0.00017,19.5928]
[1776617646187,45.1,75488.29,35.6,0.59112,0.00017,19.5928]
[1776617646200,45.1,75488.29,35.6,0.59112,0.00017,19.5928]
[1776617646222,45.1,75488.29,35.6,0.59112,0.00017,19.5928]
[1776617646500,45.1,75488.29,35.6,0.59112,0.00017,19.5928]
[1776617646422,45.11,75472.61,35.6,0.58844,0.00017,19.61944]
[1776617646747,45.11,75472.61,35.6,0.58844,0.00017,19.61944]
[1776617647021,45.11,75472.61,35.6,0.58844,0.00017,19.61944]
[1776617647255,45.11,75472.61,35.6,0.58844,0.00017,19.61944]
[1776617647399,45.11,75472.61,35.6,0.58844,0.00017,19.61944]
[1776617647438,45.11,75456.17,35.6,0.58562,0.00017,19.64643]
[1776617648328,45.11,75458.38,35.6,0.58599,0.00017,19.64287]
[1776617649336,45.11,75466.38,35.6,0.58737,0.00017,19.62981]
[1776617650342,45.11,75472.28,35.6,0.58838,0.00017,19.62002]
[1776617654000,45.1,75472.15,35.6,0.58836,0.00017,19.62019]
[1776617654059,45.1,75472.15,35.6,0.58836,0.00017,19.62019]
[1776617654137,45.1,75472.15,35.6,0.58836,0.00017,19.62019]
[1776617654242,45.1,75472.15,35.6,0.58836,0.00017,19.62019]
[1776617654462,45.1,75472.15,35.6,0.58836,0.00017,19.62019]
[1776617654382,45.1,75480.2,35.6,0.58974,0.00017,19.60664]
[1776617654558,45.1,75480.2,35.6,0.58974,0.00017,19.60664]
[1776617655391,45.1,75487.17,35.6,0.59093,0.00017,19.59474]
[1776617656399,45.1,75495.16,35.6,0.59229,0.00017,19.58083]
[1776617657407,45.1,75502.67,35.6,0.59358,0.00017,19.56755]
[1776617657563,45.1,75502.67,35.6,0.59358,0.00017,19.56755]
[1776617657997,45.1,75502.67,35.6,0.59358,0.00017,19.56755]
[1776617658079,45.1,75502.67,35.6,0.59358,0.00017,19.56755]
[1776617658497,45.1,75502.67,35.6,0.59358,0.00017,19.56755]
[1776617658416,45.1,75506.22,35.6,0.59418,0.00017,19.56122]
[1776617659464,45.1,75506.22,35.6,0.59418,0.00017,19.56122]
[1776617660518,45.1,75510.1,35.6,0.59485,0.00017,19.55424]
[1776617661629,45.1,75510.46,35.6,0.59491,0.00017,19.5536]
[1776617662906,45.1,75508.98,35.6,0.59465,0.00017,19.55626]
[1776617664306,45.1,75508.39,35.6,0.59455,0.00017,19.55731]
[1776617665006,45.1,75508.62,35.6,0.59459,0.00017,19.55691]
[1776617665466,45.1,75512.38,35.6,0.59523,0.00017,19.55013]
[1776617666163,45.1,75512.38,35.6,0.59523,0.00017,19.55013]
[1776617668102,45.1,75515.05,35.6,0.59569,0.00017,19.5453]
[1776617668162,45.1,75515.05,35.6,0.59569,0.00017,19.5453]
[1776617668332,45.1,75515.05,35.6,0.59569,0.00017,19.5453]
[1776617668537,45.1,75515.05,35.6,0.59569,0.00017,19.5453]
[1776617668527,45.1,75505.03,35.6,0.59398,0.00017,19.56338]
[1776617668632,45.1,75505.03,35.6,0.59398,0.00017,19.56338]
[1776617668731,45.1,75505.03,35.6,0.59398,0.00017,19.56338]
[1776617669332,45.1,75505.03,35.6,0.59398,0.00017,19.56338]
[1776617669497,45.1,75489.81,35.6,0.59138,0.00017,19.59016]
[1776617669653,45.1,75489.81,35.6,0.59138,0.00017,19.59016]
[1776617670504,45.1,75485.43,35.6,0.59063,0.00017,19.59771]
[1776617672517,45.1,75493.26,35.6,0.59199,0.00017,19.5798]
[1776617673325,45.1,75493.26,35.6,0.59199,0.00017,19.5798]
[1776617673525,45.1,75487.3,35.6,0.59097,0.00017,19.5901]
[1776617673550,45.1,75487.3,35.6,0.59097,0.00017,19.5901]
[1776617676441,45.1,75485.06,35.6,0.59059,0.00017,19.59392]
[1776617676492,45.1,75485.06,35.6,0.59059,0.00017,19.59392]
[1776617676494,45.1,75485.06,35.6,0.59059,0.00017,19.59392]
[1776617676522,45.1,75485.06,35.6,0.59059,0.00017,19.59392]
[1776617676482,45.1,75477.84,35.6,0.58935,0.00017,19.60622]
[1776617676611,45.1,75477.84,35.6,0.58935,0.00017,19.60622]
[1776617676710,45.1,75469.76,35.6,0.58797,0.00017,19.61974]
[1776617678469,45.1,75469.76,35.6,0.58797,0.00017,19.61974]
[1776617679073,45.11,75468.01,35.6,0.58766,0.00017,19.62274]
[1776617680370,45.11,75468.01,35.6,0.58766,0.00017,19.62274]
[1776617680382,45.11,75468.01,35.6,0.58766,0.00017,19.62274]
[1776617680483,45.11,75472.54,35.6,0.58843,0.00017,19.61526]
[1776617680797,45.11,75472.54,35.6,0.58843,0.00017,19.61526]
[1776617680830,45.11,75472.54,35.6,0.58843,0.00017,19.61526]
[1776617680845,45.11,75472.54,35.6,0.58843,0.00017,19.61526]
[1776617681193,45.11,75472.54,35.6,0.58843,0.00017,19.61526]
[1776617681207,45.11,75472.54,35.6,0.58843,0.00017,19.61526]
[1776617681277,45.11,75472.54,35.6,0.58843,0.00017,19.61526]
[1776617681313,45.11,75472.54,35.6,0.58843,0.00017,19.61526]
[1776617681403,45.11,75472.54,35.6,0.58843,0.00017,19.61526]
[1776617681513,45.11,75477.9,35.6,0.58935,0.00017,19.60624]
[1776617682316,45.11,75477.9,35.6,0.58935,0.00017,19.60624]
[1776617682415,45.11,75477.9,35.6,0.58935,0.00017,19.60624]
[1776617682516,45.11,75464.2,35.6,0.58701,0.00017,19.62901]
[1776617683063,45.11,75464.2,35.6,0.58701,0.00017,19.62901]
[1776617683276,45.11,75449.91,35.6,0.58456,0.00017,19.65206]
[1776617684200,45.11,75449.91,35.6,0.58456,0.00017,19.65206]
[1776617684334,45.11,75449.91,35.6,0.58456,0.00017,19.65206]
[1776617684381,45.11,75449.91,35.6,0.58456,0.00017,19.65206]
[1776617684745,45.11,75446.72,35.6,0.58401,0.00017,19.65711]
[1776617685047,45.11,75446.72,35.6,0.58401,0.00017,19.65711]
[1776617685390,45.11,75450.88,35.6,0.58472,0.00017,19.65055]
[1776617686338,45.11,75446.98,35.6,0.58405,0.00017,19.65673]
[1776617686616,45.11,75439.09,35.6,0.5827,0.00017,19.66904]
[1776617688698,45.11,75437.36,35.6,0.5824,0.00017,19.67171]
[1776617688922,45.11,75437.36,35.6,0.5824,0.00017,19.67171]
[1776617689097,45.11,75437.36,35.6,0.5824,0.00017,19.67171]
[1776617689275,45.11,75437.36,35.6,0.5824,0.00017,19.67171]
[1776617689684,45.11,75437.08,35.6,0.58235,0.00017,19.67215]
[1776617690271,45.11,75427.62,35.6,0.58073,0.00017,19.68654]
[1776617693348,45.11,75429.16,35.6,0.58099,0.00017,19.68421]
[1776617693386,45.11,75429.16,35.6,0.58099,0.00017,19.68421]
[1776617693463,45.11,75433.04,35.6,0.58166,0.00017,19.67832]
[1776617693670,45.11,75440.51,35.6,0.58294,0.00017,19.66683]
[1776617694671,45.11,75440.51,35.6,0.58294,0.00017,19.66683]
[1776617695027,45.11,75440.51,35.6,0.58294,0.00017,19.66683]
[1776617695111,45.11,75453.0,35.6,0.58508,0.00017,19.64719]
[1776617695861,45.11,75453.0,35.6,0.58508,0.00017,19.64719]
[1776617695958,45.11,75447.99,35.6,0.58422,0.00017,19.65515]
[1776617697121,45.11,75447.99,35.6,0.58422,0.00017,19.65515]
[1776617697176,45.11,75443.29,35.6,0.58342,0.00017,19.66254]
[1776617701189,45.11,75440.94,35.6,0.58301,0.00017,19.66622]
[1776617701500,45.11,75440.94,35.6,0.58301,0.00017,19.66622]
[1776617703126,45.11,75439.05,35.6,0.58268,0.00017,19.66917]
[1776617703197,45.11,75439.05,35.6,0.58268,0.00017,19.66917]
[1776617703212,45.11,75439.05,35.6,0.58268,0.00017,19.66917]
[1776617703288,45.12,75437.15,35.6,0.58236,0.00017,19.67213]
[1776617703624,45.12,75437.15,35.6,0.58236,0.00017,19.67213]
[1776617703745,45.12,75437.15,35.6,0.58236,0.00017,19.67213]
[1776617703951,45.12,75437.15,35.6,0.58236,0.00017,19.67213]
[1776617703955,45.12,75445.62,35.6,0.58381,0.00017,19.65897]
[1776617705755,45.12,75441.77,35.6,0.58315,0.00017,19.66499]
[1776617707159,45.12,75441.77,35.6,0.58315,0.00017,19.66499]
[1776617707187,45.12,75441.77,35.6,0.58315,0.00017,19.66499]
[1776617707245,45.12,75434.56,35.6,0.58191,0.00017,19.67613]
[1776617707673,45.12,75434.56,35.6,0.58191,0.00017,19.67613]
[1776617708192,45.12,75434.56,35.6,0.58191,0.00017,19.67613]
[1776617708577,45.12,75434.56,35.6,0.58191,0.00017,19.67613]
[1776617708601,45.12,75434.56,35.6,0.58191,0.00017,19.67613]
[1776617708269,45.12,75416.61,35.6,0.57882,0.00017,19.70298]
[1776617709387,45.12,75405.24,35.6,0.57686,0.00017,19.71937]
[1776617710301,45.12,75405.24,35.6,0.57686,0.00017,19.71937]
[1776617710457,45.12,75405.24,35.6,0.57686,0.00017,19.71937]
[1776617710578,45.12,75405.24,35.6,0.57686,0.00017,19.71937]
[1776617710578,45.12,75397.51,35.6,0.57553,0.00017,19.73024]
[1776617710708,45.12,75397.51,35.6,0.57553,0.00017,19.73024]
[1776617711094,45.12,75397.51,35.6,0.57553,0.00017,19.73024]
[1776617711391,45.12,75397.51,35.6,0.57553,0.00017,19.73024]
[1776617711446,45.12,75397.51,35.6,0.57553,0.00017,19.73024]
[1776617711538,45.12,75397.51,35.6,0.57553,0.00017,19.73024]
[1776617711542,45.12,75376.97,35.6,0.57199,0.00017,19.75807]
[1776617712322,45.12,75376.97,35.6,0.57199,0.00017,19.75807]
[1776617712473,45.12,75376.97,35.6,0.57199,0.00017,19.75807]
[1776617712508,45.12,75358.24,35.6,0.56875,0.00017,19.78208]
[1776617712703,45.12,75358.24,35.6,0.56875,0.00017,19.78208]
[1776617713341,45.12,75358.24,35.6,0.56875,0.00017,19.78208]
[1776617713448,45.12,75368.18,35.6,0.57046,0.00017,19.76951]
[1776617713629,45.12,75368.18,35.6,0.57046,0.00017,19.76951]
[1776617714326,45.12,75368.18,35.6,0.57046,0.00017,19.76951]
[1776617714370,45.12,75368.18,35.6,0.57046,0.00017,19.76951]
[1776617714531,45.12,75368.18,35.6,0.57046,0.00017,19.76951]
[1776617714399,45.12,75385.81,35.6,0.57352,0.00017,19.74626]
[1776617714719,45.12,75385.81,35.6,0.57352,0.00017,19.74626]
[1776617715266,45.12,75385.81,35.6,0.57352,0.00017,19.74626]
[1776617715323,45.12,75400.52,35.6,0.57605,0.00017,19.726]
[1776617716519,45.12,75400.52,35.6,0.57605,0.00017,19.726]
[1776617716575,45.12,75400.52,35.6,0.57605,0.00017,19.726]
[1776617716549,45.12,75402.46,35.6,0.57639,0.00017,19.72329]
[1776617717085,45.12,75402.46,35.6,0.57639,0.00017,19.72329]
[1776617717314,45.12,75381.35,35.6,0.57274,0.00017,19.75227]
[1776617718402,45.12,75381.35,35.6,0.57274,0.00017,19.75227]
[1776617718446,45.12,75379.08,35.6,0.57235,0.00017,19.7553]
[1776617719569,45.12,75373.6,35.6,0.5714,0.00017,19.76252]
[1776617719739,45.12,75373.6,35.6,0.5714,0.00017,19.76252]
[1776617719796,45.12,75373.6,35.6,0.5714,0.00017,19.76252]
[1776617720106,45.12,75373.6,35.6,0.5714,0.00017,19.76252]
[1776617720151,45.12,75373.6,35.6,0.5714,0.00017,19.76252]
[1776617720176,45.12,75373.6,35.6,0.5714,0.00017,19.76252]
[1776617720366,45.12,75356.04,35.6,0.56836,0.00017,19.78484]
[1776617720881,45.12,75356.04,35.6,0.56836,0.00017,19.78484]
[1776617722375,45.12,75354.57,35.6,0.56811,0.00017,19.78665]
[1776617722456,45.12,75364.48,35.6,0.56982,0.00017,19.77427]
[1776617723225,45.12,75364.48,35.6,0.56982,0.00017,19.77427]
[1776617723543,45.12,75364.48,35.6,0.56982,0.00017,19.77427]
[1776617723570,45.12,75366.74,35.6,0.57021,0.00017,19.7714]
[1776617723903,45.12,75376.23,35.6,0.57185,0.00017,19.75911]
[1776617724910,45.12,75388.87,35.6,0.57403,0.00017,19.74223]
[1776617726350,45.12,75388.87,35.6,0.57403,0.00017,19.74223]
[1776617726368,45.13,75389.95,35.6,0.57421,0.00017,19.74081]
[1776617726896,45.13,75389.95,35.6,0.57421,0.00017,19.74081]
[1776617727485,45.13,75389.95,35.6,0.57421,0.00017,19.74081]
[1776617727593,45.13,75389.95,35.6,0.57421,0.00017,19.74081]
[1776617727533,45.13,75382.58,35.6,0.57294,0.00017,19.75078]
[1776617727634,45.13,75382.58,35.6,0.57294,0.00017,19.75078]
[1776617728502,45.13,75382.58,35.6,0.57294,0.00017,19.75078]
[1776617728987,45.13,75385.14,35.6,0.57338,0.00017,19.74737]
[1776617729061,45.13,75385.14,35.6,0.57338,0.00017,19.74737]
[1776617729151,45.13,75385.14,35.6,0.57338,0.00017,19.74737]
[1776617729449,45.13,75385.14,35.6,0.57338,0.00017,19.74737]
[1776617729496,45.13,75388.65,35.6,0.57398,0.00017,19.74262]
[1776617729946,45.13,75383.83,35.6,0.57315,0.00017,19.74913]
[1776617730953,45.13,75390.34,35.6,0.57428,0.00017,19.74032]
[1776617732380,45.13,75394.3,35.6,0.57497,0.00017,19.73056]
[1776617732968,45.13,75401.51,35.6,0.57621,0.00017,19.72053]
[1776617734181,45.13,75401.51,35.6,0.57621,0.00017,19.72053]
[1776617736071,45.13,75403.09,35.6,0.57648,0.00017,19.71831]
[1776617736427,45.13,75403.09,35.6,0.57648,0.00017,19.71831]
[1776617736437,45.13,75403.09,35.6,0.57648,0.00017,19.71831]
[1776617736549,45.14,75403.39,35.6,0.57653,0.00017,19.7179]
[1776617740924,45.13,75402.74,35.6,0.57643,0.00017,19.71876]
[1776617742840,45.13,75404.85,35.6,0.57679,0.00017,19.71579]
[1776617743177,45.13,75404.85,35.6,0.57679,0.00017,19.71579]
[1776617743198,45.13,75404.85,35.6,0.57679,0.00017,19.71579]
[1776617743600,45.14,75411.91,35.6,0.578,0.00017,19.70572]
[1776617744055,45.14,75417.89,35.6,0.57903,0.00017,19.69705]
[1776617744807,45.14,75417.89,35.6,0.57903,0.00017,19.69705]
[1776617745457,45.14,75423.91,35.6,0.58006,0.00017,19.68818]
[1776617745942,45.14,75423.91,35.6,0.58006,0.00017,19.68818]
[1776617746072,45.14,75429.53,35.6,0.58102,0.00017,19.67978]
[1776617748267,45.14,75428.76,35.6,0.58089,0.00017,19.68096]
[1776617748353,45.14,75428.76,35.6,0.58089,0.00017,19.68096]
[1776617748893,45.14,75427.89,35.6,0.58074,0.00017,19.68229]
[1776617750068,45.14,75427.9,35.6,0.58074,0.00017,19.68229]
[1776617750321,45.14,75427.9,35.6,0.58074,0.00017,19.68229]
[1776617751214,45.15,75442.1,35.6,0.58317,0.00017,19.66062]
[1776617752161,45.15,75442.1,35.6,0.58317,0.00017,19.66062]
[1776617752263,45.15,75447.46,35.6,0.58409,0.00017,19.65224]
[1776617753626,45.15,75447.46,35.6,0.58409,0.00017,19.65224]
[1776617754128,45.15,75445.2,35.6,0.5837,0.00017,19.65581]
[1776617755252,45.15,75445.2,35.6,0.5837,0.00017,19.65581]
[1776617757005,45.15,75440.48,35.6,0.58289,0.00017,19.66318]
[1776617758503,45.15,75439.77,35.6,0.58277,0.00017,19.66429]
[1776617759163,45.15,75448.1,35.6,0.58419,0.00017,19.6513]
[1776617760143,45.15,75448.1,35.6,0.58419,0.00017,19.6513]
[1776617760298,45.15,75448.1,35.6,0.58419,0.00017,19.6513]
[1776617760598,45.15,75452.23,35.6,0.5849,0.00017,19.64478]
[1776617761179,45.15,75468.72,35.6,0.58772,0.00017,19.61805]
[1776617762193,45.15,75472.84,35.6,0.58843,0.00017,19.61125]
[1776617764292,45.16,75473.54,35.6,0.58854,0.00017,19.61011]
[1776617764442,45.16,75477.46,35.6,0.58921,0.00017,19.60358]
[1776617764758,45.16,75477.46,35.6,0.58921,0.00017,19.60358]
[1776617765410,45.16,75477.46,35.6,0.58921,0.00017,19.60358]
[1776617765622,45.16,75483.69,35.6,0.59027,0.00017,19.59306]
[1776617767229,45.16,75487.49,35.6,0.59091,0.00017,19.58664]
[1776617769243,45.17,75484.06,35.6,0.59032,0.00017,19.5926]
[1776617770274,45.17,75484.06,35.6,0.59032,0.00017,19.5926]
[1776617770745,45.17,75484.69,35.6,0.59042,0.00017,19.59156]
[1776617771633,45.17,75484.69,35.6,0.59042,0.00017,19.59156]
[1776617771257,45.17,75489.07,35.6,0.59117,0.00017,19.58405]
[1776617773293,45.17,75489.74,35.6,0.59128,0.00017,19.58294]
[1776617773401,45.17,75489.74,35.6,0.59128,0.00017,19.58294]
[1776617773844,45.17,75490.4,35.6,0.59139,0.00017,19.58184]
[1776617773894,45.17,75490.4,35.6,0.59139,0.00017,19.58184]
[1776617775285,45.18,75495.33,35.6,0.59222,0.00017,19.57336]
[1776617776786,45.18,75495.37,35.6,0.59223,0.00017,19.57334]
[1776617779313,45.18,75500.56,35.6,0.5931,0.00017,19.56432]
[1776617782334,45.19,75505.37,35.6,0.59392,0.00017,19.55583]
[1776617786474,45.19,75502.57,35.6,0.59344,0.00017,19.56082]
[1776617788376,45.19,75509.46,35.6,0.59461,0.00017,19.54857]
[1776617791048,45.19,75509.95,35.6,0.59469,0.00017,19.54769]
[1776617791116,45.19,75509.95,35.6,0.59469,0.00017,19.54769]
[1776617791173,45.19,75509.95,35.6,0.59469,0.00017,19.54769]
[1776617791174,45.19,75509.95,35.6,0.59469,0.00017,19.54769]
[1776617791730,45.19,75510.01,35.6,0.59472,0.00017,19.54321]
[1776617793411,45.19,75502.87,35.6,0.5935,0.00017,19.55596]
[1776617793738,45.19,75502.87,35.6,0.5935,0.00017,19.55596]
[1776617793802,45.19,75502.87,35.6,0.5935,0.00017,19.55596]
[1776617794419,45.19,75496.37,35.6,0.5924,0.00017,19.56742]
[1776617796619,45.19,75492.4,35.6,0.59172,0.00017,19.57438]
[1776617800463,45.19,75488.83,35.6,0.59111,0.00017,19.58047]
[1776617801469,45.19,75484.25,35.6,0.59033,0.00017,19.5883]
[1776617801955,45.19,75484.25,35.6,0.59033,0.00017,19.5883]
[1776617802299,45.19,75484.25,35.6,0.59033,0.00017,19.5883]
[1776617802477,45.19,75467.33,35.6,0.58744,0.00017,19.61667]
[1776617803483,45.19,75458.35,35.6,0.5859,0.00017,19.63132]
[1776617804624,45.19,75458.35,35.6,0.5859,0.00017,19.63132]
[1776617804838,45.2,75458.77,35.6,0.58597,0.00017,19.6307]
[1776617805546,45.2,75458.77,35.6,0.58597,0.00017,19.6307]
[1776617805501,45.2,75452.63,35.6,0.58491,0.00017,19.64055]
[1776617806507,45.2,75439.41,35.6,0.58265,0.00017,19.66126]
[1776617807592,45.2,75439.41,35.6,0.58265,0.00017,19.66126]
[1776617807598,45.2,75434.79,35.6,0.58185,0.00017,19.66835]
[1776617807738,45.2,75434.79,35.6,0.58185,0.00017,19.66835]
[1776617808521,45.2,75430.46,35.6,0.58111,0.00017,19.67493]
[1776617809528,45.2,75420.31,35.6,0.57937,0.00017,19.69007]
[1776617811491,45.2,75416.86,35.6,0.57877,0.00017,19.69515]
[1776617811542,45.2,75411.57,35.6,0.57786,0.00017,19.70284]
[1776617811885,45.2,75411.57,35.6,0.57786,0.00017,19.70284]
[1776617812081,45.2,75411.57,35.6,0.57786,0.00017,19.70284]
[1776617812177,45.2,75411.57,35.6,0.57786,0.00017,19.70284]
[1776617812548,45.2,75395.03,35.6,0.57501,0.00017,19.72616]
[1776617812728,45.2,75395.03,35.6,0.57501,0.00017,19.72616]
[1776617813217,45.2,75395.03,35.6,0.57501,0.00017,19.72616]
[1776617813226,45.2,75395.03,35.6,0.57501,0.00017,19.72616]
[1776617813355,45.2,75395.03,35.6,0.57501,0.00017,19.72616]
[1776617813632,45.2,75395.03,35.6,0.57501,0.00017,19.72616]
[1776617813556,45.21,75390.15,35.6,0.57417,0.00017,19.73285]
[1776617813967,45.21,75390.15,35.6,0.57417,0.00017,19.73285]
[1776617814284,45.21,75390.15,35.6,0.57417,0.00017,19.73285]
[1776617814562,45.21,75381.02,35.6,0.57259,0.00017,19.74513]
[1776617814755,45.21,75381.02,35.6,0.57259,0.00017,19.74513]
[1776617815570,45.21,75376.83,35.6,0.57187,0.00017,19.75067]
[1776617815771,45.21,75376.83,35.6,0.57187,0.00017,19.75067]
[1776617816156,45.21,75376.83,35.6,0.57187,0.00017,19.75067]
[1776617816577,45.21,75380.45,35.6,0.57249,0.00017,19.74592]
[1776617817584,45.21,75388.34,35.6,0.57385,0.00017,19.73536]
[1776617819919,45.21,75390.22,35.6,0.57417,0.00017,19.73282]
[1776617820027,45.21,75390.22,35.6,0.57417,0.00017,19.73282]
[1776617820580,45.21,75390.22,35.6,0.57417,0.00017,19.73282]
[1776617820605,45.21,75392.95,35.6,0.57464,0.00017,19.7291]
[1776617821612,45.21,75401.4,35.6,0.57609,0.00017,19.71744]
[1776617821881,45.21,75401.4,35.6,0.57609,0.00017,19.71744]
[1776617821955,45.21,75401.4,35.6,0.57609,0.00017,19.71744]
[1776617822618,45.22,75393.93,35.6,0.57481,0.00017,19.72783]
[1776617823626,45.22,75387.1,35.6,0.57363,0.00017,19.73713]
[1776617824042,45.22,75387.1,35.6,0.57363,0.00017,19.73713]
[1776617824138,45.22,75387.1,35.6,0.57363,0.00017,19.73713]
[1776617824180,45.22,75387.1,35.6,0.57363,0.00017,19.73713]
[1776617824497,45.22,75387.1,35.6,0.57363,0.00017,19.73713]
[1776617824692,45.22,75387.1,35.6,0.57363,0.00017,19.73713]
[1776617824720,45.22,75374.76,35.6,0.5715,0.00017,19.75349]
[1776617824903,45.22,75374.76,35.6,0.5715,0.00017,19.75349]
[1776617825037,45.22,75374.76,35.6,0.5715,0.00017,19.75349]
[1776617825073,45.22,75374.76,35.6,0.5715,0.00017,19.75349]
[1776617825640,45.22,75360.37,35.6,0.56901,0.00017,19.77185]
[1776617825811,45.22,75360.37,35.6,0.56901,0.00017,19.77185]
[1776617826023,45.22,75360.37,35.6,0.56901,0.00017,19.77185]
[1776617826257,45.22,75360.37,35.6,0.56901,0.00017,19.77185]
[1776617826647,45.22,75370.25,35.6,0.57072,0.00017,19.75934]
[1776617827359,45.22,75370.25,35.6,0.57072,0.00017,19.75934]
[1776617827654,45.22,75370.87,35.6,0.57083,0.00017,19.75855]
[1776617828428,45.22,75370.87,35.6,0.57083,0.00017,19.75855]
[1776617829908,45.22,75372.23,35.6,0.57106,0.00017,19.75682]
[1776617830293,45.22,75372.23,35.6,0.57106,0.00017,19.75682]
[1776617830763,45.22,75369.02,35.6,0.5705,0.00017,19.76096]
[1776617831216,45.22,75369.02,35.6,0.5705,0.00017,19.76096]
[1776617831686,45.22,75376.09,35.6,0.57172,0.00017,19.75183]
[1776617831949,45.22,75376.09,35.6,0.57172,0.00017,19.75183]
[1776617831954,45.22,75376.09,35.6,0.57172,0.00017,19.75183]
[1776617832693,45.23,75388.48,35.6,0.57385,0.00017,19.73537]
[1776617833723,45.23,75402.51,35.6,0.57627,0.00017,19.71604]
[1776617834192,45.23,75402.51,35.6,0.57627,0.00017,19.71604]
[1776617834335,45.23,75402.51,35.6,0.57627,0.00017,19.71604]
[1776617834717,45.23,75410.68,35.6,0.57767,0.00017,19.70446]
[1776617835724,45.23,75406.19,35.6,0.5769,0.00017,19.71087]
[1776617835767,45.23,75406.19,35.6,0.5769,0.00017,19.71087]
[1776617836148,45.23,75406.19,35.6,0.5769,0.00017,19.71087]
[1776617836731,45.23,75400.96,35.6,0.576,0.00017,19.71824]
[1776617837109,45.23,75400.96,35.6,0.576,0.00017,19.71824]
[1776617837763,45.23,75393.59,35.6,0.57473,0.00017,19.72846]
[1776617837990,45.23,75393.59,35.6,0.57473,0.00017,19.72846]
[1776617838377,45.23,75393.59,35.6,0.57473,0.00017,19.72846]
[1776617838523,45.23,75393.59,35.6,0.57473,0.00017,19.72846]
[1776617838745,45.23,75381.95,35.6,0.57273,0.00017,19.74416]
[1776617839151,45.23,75381.95,35.6,0.57273,0.00017,19.74416]
[1776617839411,45.23,75381.95,35.6,0.57273,0.00017,19.74416]
[1776617839753,45.23,75372.87,35.6,0.57116,0.00017,19.75608]
[1776617840288,45.23,75372.87,35.6,0.57116,0.00017,19.75608]
[1776617841458,45.23,75367.32,35.6,0.5702,0.00017,19.76322]
[1776617841771,45.23,75362.49,35.6,0.56937,0.00017,19.76933]
[1776617843622,45.23,75362.49,35.6,0.56937,0.00017,19.76933]
[1776617845631,45.23,75360.66,35.6,0.56905,0.00017,19.77165]
[1776617845893,45.24,75362.77,35.6,0.56941,0.00017,19.76903]
[1776617845922,45.24,75362.77,35.6,0.56941,0.00017,19.76903]
[1776617846241,45.24,75362.77,35.6,0.56941,0.00017,19.76903]
[1776617846312,45.24,75372.02,35.6,0.571,0.00017,19.75726]
[1776617846814,45.24,75377.8,35.6,0.572,0.00017,19.74974]
[1776617848212,45.24,75377.8,35.6,0.572,0.00017,19.74974]
[1776617848285,45.24,75384.3,35.6,0.57312,0.00017,19.74116]
[1776617849309,45.24,75384.3,35.6,0.57312,0.00017,19.74116]
[1776617849388,45.24,75384.3,35.6,0.57312,0.00017,19.74116]
[1776617849468,45.24,75384.3,35.6,0.57312,0.00017,19.74116]
[1776617849595,45.24,75384.3,35.6,0.57312,0.00017,19.74116]
[1776617849672,45.24,75385.71,35.6,0.57336,0.00017,19.7393]
[1776617850227,45.24,75385.71,35.6,0.57336,0.00017,19.7393]
[1776617850258,45.24,75397.38,35.6,0.57537,0.00017,19.72339]
[1776617851239,45.24,75397.38,35.6,0.57537,0.00017,19.72339]
[1776617851305,45.24,75403.31,35.6,0.5764,0.00017,19.71079]
[1776617851896,45.24,75403.31,35.6,0.5764,0.00017,19.71079]
[1776617852014,45.24,75403.31,35.6,0.5764,0.00017,19.71079]
[1776617852269,45.24,75403.31,35.6,0.5764,0.00017,19.71079]
[1776617852348,45.24,75399.73,35.6,0.57578,0.00017,19.71579]
[1776617853740,45.24,75399.73,35.6,0.57578,0.00017,19.71579]
[1776617856230,45.24,75398.32,35.6,0.57554,0.00017,19.71774]
[1776617856294,45.24,75398.05,35.6,0.5755,0.00017,19.7181]
[1776617856885,45.24,75394.09,35.6,0.57481,0.00017,19.72357]
[1776617857873,45.24,75394.09,35.6,0.57481,0.00017,19.72357]
[1776617857892,45.24,75388.95,35.6,0.57393,0.00017,19.73061]
[1776617858885,45.24,75388.95,35.6,0.57393,0.00017,19.73061]
[1776617859191,45.24,75388.95,35.6,0.57393,0.00017,19.73061]
[1776617859285,45.24,75386.94,35.6,0.57358,0.00017,19.73334]
[1776617859906,45.25,75393.15,35.6,0.57464,0.00017,19.72495]
[1776617861921,45.25,75397.09,35.6,0.57531,0.00017,19.7196]
[1776617863685,45.25,75397.09,35.6,0.57531,0.00017,19.7196]
[1776617863752,45.26,75395.16,35.6,0.57497,0.00017,19.72233]
[1776617865287,45.26,75393.98,35.6,0.57477,0.00017,19.72395]
[1776617865388,45.26,75393.28,35.6,0.57464,0.00017,19.72497]
[1776617866309,45.26,75393.28,35.6,0.57464,0.00017,19.72497]
[1776617866386,45.26,75392.49,35.6,0.5745,0.00017,19.72609]
[1776617867139,45.26,75392.49,35.6,0.5745,0.00017,19.72609]
[1776617867214,45.26,75391.92,35.6,0.57441,0.00017,19.72687]
[1776617868478,45.26,75391.92,35.6,0.57441,0.00017,19.72687]
[1776617868492,45.26,75391.92,35.6,0.57441,0.00017,19.72687]
[1776617868541,45.27,75392.15,35.6,0.57444,0.00017,19.72661]
[1776617870759,45.27,75390.95,35.6,0.57423,0.00017,19.72825]
[1776617870853,45.27,75390.95,35.6,0.57423,0.00017,19.72825]
[1776617870776,45.27,75389.32,35.6,0.57395,0.00017,19.73052]
[1776617870983,45.27,75393.83,35.6,0.57472,0.00017,19.72438]
[1776617871990,45.27,75400.43,35.6,0.57586,0.00017,19.71526]
[1776617873336,45.27,75400.43,35.6,0.57586,0.00017,19.71526]
[1776617873383,45.27,75400.43,35.6,0.57586,0.00017,19.71526]
[1776617873524,45.27,75400.43,35.6,0.57586,0.00017,19.71526]
[1776617873578,45.27,75400.43,35.6,0.57586,0.00017,19.71526]
[1776617880249,45.28,75400.24,35.6,0.57582,0.00017,19.71559]
[1776617881053,45.28,75410.24,35.6,0.57753,0.00017,19.7015]
[1776617883068,45.28,75414.26,35.6,0.57822,0.00017,19.69577]
[1776617885342,45.28,75415.4,35.6,0.57841,0.00017,19.69414]
[1776617885474,45.28,75415.4,35.6,0.57841,0.00017,19.69414]
[1776617885522,45.28,75415.4,35.6,0.57841,0.00017,19.69414]
[1776617885636,45.28,75415.4,35.6,0.57841,0.00017,19.69414]
[1776617886089,45.29,75421.81,35.6,0.57951,0.00017,19.68483]
[1776617886888,45.29,75421.81,35.6,0.57951,0.00017,19.68483]
[1776617887096,45.29,75425.63,35.6,0.58016,0.00017,19.6792]
[1776617889328,45.29,75425.72,35.6,0.58018,0.00017,19.67908]
[1776617889353,45.29,75430.09,35.6,0.58092,0.00017,19.67258]
[1776617895152,45.29,75432.7,35.6,0.58136,0.00017,19.66869]
[1776617897169,45.3,75438.03,35.6,0.58228,0.00017,19.6606]
[1776617900430,45.3,75438.01,35.6,0.58227,0.00017,19.66064]
[1776617903147,45.3,75441.93,35.6,0.58294,0.00017,19.65463]
[1776617903919,45.3,75444.1,35.6,0.58331,0.00017,19.65127]
[1776617904254,45.3,75444.1,35.6,0.58331,0.00017,19.65127]
[1776617904595,45.3,75444.1,35.6,0.58331,0.00017,19.65127]
[1776617904621,45.3,75448.88,35.6,0.58413,0.00017,19.64382]
[1776617905225,45.3,75441.16,35.6,0.58281,0.00017,19.65583]
[1776617910268,45.3,75439.88,35.6,0.58259,0.00017,19.65782]
[1776617912120,45.3,75440.25,35.6,0.58267,0.00017,19.6529]
[1776617915558,45.3,75443.37,35.6,0.5832,0.00017,19.6481]
[1776617915570,45.3,75443.37,35.6,0.5832,0.00017,19.6481]
[1776617915584,45.3,75443.37,35.6,0.5832,0.00017,19.6481]
[1776617915641,45.3,75446.43,35.6,0.58372,0.00017,19.64334]
[1776617916048,45.3,75446.43,35.6,0.58372,0.00017,19.64334]
[1776617916178,45.3,75446.43,35.6,0.58372,0.00017,19.64334]
[1776617916309,45.3,75449.78,35.6,0.58429,0.00017,19.6381]
[1776617920081,45.3,75450.37,35.6,0.58439,0.00017,19.63719]
[1776617921136,45.3,75451.23,35.6,0.58454,0.00017,19.63586]
[1776617921417,45.3,75451.23,35.6,0.58454,0.00017,19.63586]
[1776617927386,45.31,75451.79,35.6,0.58462,0.00017,19.63509]
[1776617930291,45.31,75454.36,35.6,0.58506,0.00017,19.63105]
[1776617933474,45.31,75449.73,35.6,0.58426,0.00017,19.6384]
[1776617933573,45.31,75449.7,35.6,0.58426,0.00017,19.63845]
[1776617934938,45.31,75451.23,35.6,0.58452,0.00017,19.63605]
[1776617934950,45.31,75451.23,35.6,0.58452,0.00017,19.63605]
[1776617935443,45.31,75457.1,35.6,0.58552,0.00017,19.62674]
[1776617936898,45.32,75458.74,35.6,0.5858,0.00017,19.62413]
[1776617937458,45.32,75458.17,35.6,0.5857,0.00017,19.62506]
[1776617939615,45.32,75458.17,35.6,0.5857,0.00017,19.62506]
[1776617939635,45.32,75458.78,35.6,0.5858,0.00017,19.62411]
[1776617941079,45.32,75458.6,35.6,0.58577,0.00017,19.62442]
[1776617941338,45.32,75458.6,35.6,0.58577,0.00017,19.62442]
[1776617943853,45.32,75463.22,35.6,0.58655,0.00017,19.61702]
[1776617944944,45.32,75463.94,35.6,0.58668,0.00017,19.61588]
[1776617950682,45.33,75465.45,35.6,0.58692,0.00017,19.61361]
[1776617953495,45.34,75466.47,35.6,0.58708,0.00017,19.61212]
[1776617954845,45.34,75466.47,35.6,0.58707,0.00017,19.61216]
[1776617955087,45.35,75466.79,35.6,0.58712,0.00017,19.61168]
[1776617955146,45.35,75466.79,35.6,0.58712,0.00017,19.61168]
[1776617955239,45.35,75466.79,35.6,0.58712,0.00017,19.61168]
[1776617955586,45.35,75461.47,35.6,0.58621,0.00017,19.62031]
[1776617956124,45.35,75461.47,35.6,0.58621,0.00017,19.62031]
[1776617956536,45.35,75461.47,35.6,0.58621,0.00017,19.62031]
[1776617956593,45.35,75457.54,35.6,0.58554,0.00017,19.62662]
[1776617957600,45.35,75453.22,35.6,0.5848,0.00017,19.6335]
[1776617958007,45.35,75453.22,35.6,0.5848,0.00017,19.6335]
[1776617958607,45.35,75446.87,35.6,0.58372,0.00017,19.64348]
[1776617959613,45.35,75442.25,35.6,0.58293,0.00017,19.65065]
[1776617960168,45.35,75442.25,35.6,0.58293,0.00017,19.65065]
[1776617960277,45.35,75442.25,35.6,0.58293,0.00017,19.65065]
[1776617960621,45.35,75434.01,35.6,0.58152,0.00017,19.66324]
[1776617962635,45.35,75426.93,35.6,0.58031,0.00017,19.67386]
[1776617966663,45.35,75422.53,35.6,0.57955,0.00017,19.6804]
[1776617968460,45.35,75419.1,35.6,0.57896,0.00017,19.68543]
[1776617968715,45.35,75419.1,35.6,0.57896,0.00017,19.68543]
[1776617968753,45.35,75414.11,35.6,0.57811,0.00017,19.69265]
[1776617973190,45.35,75411.91,35.6,0.57774,0.00017,19.69146]
[1776617974622,45.36,75413.18,35.6,0.57796,0.00017,19.68966]
[1776617979531,45.36,75407.55,35.6,0.57698,0.00017,19.69779]
[1776617982615,45.37,75401.61,35.6,0.57596,0.00017,19.7062]
[1776617982648,45.37,75401.61,35.6,0.57596,0.00017,19.7062]
[1776617982707,45.37,75401.61,35.6,0.57596,0.00017,19.7062]
[1776617982827,45.37,75401.61,35.6,0.57596,0.00017,19.7062]
[1776617982914,45.37,75392.71,35.6,0.57442,0.00017,19.71848]
[1776617983137,45.37,75392.71,35.6,0.57442,0.00017,19.71848]
[1776617983410,45.37,75392.71,35.6,0.57442,0.00017,19.71848]
[1776617983784,45.37,75381.46,35.6,0.57249,0.00017,19.73357]
[1776617984969,45.37,75378.97,35.6,0.57206,0.00017,19.73685]
[1776617985050,45.37,75378.97,35.6,0.57206,0.00017,19.73685]
[1776617985476,45.37,75378.97,35.6,0.57206,0.00017,19.73685]
[1776617985798,45.38,75383.82,35.6,0.57289,0.00017,19.73048]
[1776617986805,45.38,75391.57,35.6,0.57422,0.00017,19.7201]
[1776617987819,45.38,75396.74,35.6,0.57511,0.00017,19.71307]
[1776617990455,45.38,75399.19,35.6,0.57553,0.00017,19.7097]
[1776617990835,45.38,75399.34,35.6,0.57555,0.00017,19.7095]
[1776617992011,45.38,75401.97,35.6,0.576,0.00017,19.70588]
[1776617992038,45.38,75401.97,35.6,0.576,0.00017,19.70588]
[1776617994156,45.39,75408.4,35.6,0.5771,0.00017,19.6969]
[1776617997886,45.39,75412.21,35.6,0.57774,0.00017,19.69157]
[1776618000753,45.39,75414.45,35.6,0.57812,0.00017,19.6884]
[1776618001362,45.4,75416.87,35.6,0.57853,0.00017,19.68493]
[1776618001583,45.4,75416.87,35.6,0.57853,0.00017,19.68493]
[1776618001601,45.4,75416.87,35.6,0.57853,0.00017,19.68493]
[1776618001908,45.4,75416.87,35.6,0.57853,0.00017,19.68493]
[1776618001983,45.4,75416.87,35.6,0.57853,0.00017,19.68493]
[1776618002100,45.4,75416.87,35.6,0.57853,0.00017,19.68493]
[1776618002146,45.4,75416.87,35.6,0.57853,0.00017,19.68493]
[1776618002295,45.4,75416.87,35.6,0.57853,0.00017,19.68495]
[1776618002324,45.4,75416.87,35.6,0.57853,0.00017,19.68495]
[1776618002562,45.4,75408.43,35.6,0.57708,0.00017,19.69702]
[1776618002960,45.4,75408.43,35.6,0.57708,0.00017,19.69702]
[1776618003274,45.4,75408.43,35.6,0.57708,0.00017,19.69702]
[1776618003490,45.4,75408.43,35.6,0.57708,0.00017,19.69702]
[1776618003659,45.4,75408.43,35.6,0.57708,0.00017,19.69702]
[1776618003831,45.4,75408.43,35.6,0.57708,0.00017,19.69702]
[1776618003921,45.4,75389.52,35.6,0.57384,0.00017,19.72312]
[1776618004559,45.4,75389.52,35.6,0.57384,0.00017,19.72312]
[1776618004624,45.4,75389.52,35.6,0.57384,0.00017,19.72312]
[1776618004817,45.4,75344.09,35.6,0.56603,0.00017,19.78048]
[1776618005300,45.4,75344.09,35.6,0.56603,0.00017,19.78048]
[1776618005834,45.4,75311.81,35.6,0.56045,0.00017,19.81659]
[1776618006006,45.4,75311.81,35.6,0.56045,0.00017,19.81659]
[1776618006050,45.39,75313.61,35.6,0.56076,0.00017,19.81466]
[1776618007245,45.39,75313.61,35.6,0.56076,0.00017,19.81466]
[1776618007561,45.4,75325.24,35.6,0.56277,0.00017,19.80204]
[1776618008930,45.4,75325.24,35.6,0.56277,0.00017,19.80204]
[1776618008954,45.4,75325.24,35.6,0.56277,0.00017,19.80204]
[1776618008494,45.4,75334.92,35.6,0.56444,0.00017,19.79115]
[1776618009013,45.4,75334.92,35.6,0.56444,0.00017,19.79115]
[1776618009131,45.4,75334.92,35.6,0.56444,0.00017,19.79115]
[1776618009230,45.4,75339.5,35.6,0.56523,0.00017,19.78587]
[1776618011430,45.4,75350.99,35.6,0.56721,0.00017,19.77227]
[1776618012379,45.4,75350.99,35.6,0.56721,0.00017,19.77227]
[1776618012396,45.4,75350.99,35.6,0.56721,0.00017,19.77227]
[1776618012452,45.4,75350.99,35.6,0.56721,0.00017,19.77227]
[1776618012669,45.4,75350.99,35.6,0.56721,0.00017,19.77227]
[1776618012741,45.4,75361.02,35.6,0.56894,0.00017,19.76002]
[1776618013468,45.4,75361.02,35.6,0.56894,0.00017,19.76002]
[1776618013521,45.4,75361.02,35.6,0.56894,0.00017,19.76002]
[1776618013879,45.4,75318.05,35.6,0.56153,0.00017,19.80993]
[1776618014903,45.4,75298.32,35.6,0.55811,0.00017,19.83055]
[1776618015737,45.4,75293.7,35.6,0.55731,0.00017,19.83518]
[1776618019921,45.41,75291.67,35.6,0.55695,0.00017,19.83727]
[1776618020089,45.41,75292.95,35.6,0.55717,0.00017,19.83598]
[1776618020372,45.41,75292.95,35.6,0.55717,0.00017,19.83598]
[1776618020426,45.41,75292.95,35.6,0.55717,0.00017,19.83598]
[1776618020874,45.41,75292.95,35.6,0.55717,0.00017,19.83598]
[1776618020960,45.41,75292.95,35.6,0.55717,0.00017,19.83598]
[1776618020533,45.41,75304.29,35.6,0.55914,0.00017,19.82455]
[1776618021839,45.41,75304.29,35.6,0.55914,0.00017,19.82455]
[1776618021858,45.43,75339.83,35.6,0.56525,0.00017,19.78577]
[1776618023172,45.43,75344.7,35.6,0.56609,0.00017,19.78007]
[1776618024727,45.43,75344.7,35.6,0.56609,0.00017,19.78007]
[1776618024796,45.43,75344.7,35.6,0.56609,0.00017,19.78007]
[1776618024818,45.43,75347.39,35.6,0.56656,0.00017,19.77688]
[1776618025786,45.43,75341.46,35.6,0.56554,0.00017,19.78386]
[1776618026790,45.43,75333.31,35.6,0.56413,0.00017,19.79324]
[1776618028207,45.43,75337.96,35.6,0.56493,0.00017,19.78791]
[1776618030037,45.43,75339.19,35.6,0.56515,0.00017,19.78649]
[1776618030222,45.43,75334.5,35.6,0.56434,0.00017,19.79189]
[1776618033170,45.43,75333.62,35.6,0.5642,0.00017,19.78856]
[1776618037398,45.42,75330.82,35.6,0.56372,0.00017,19.79171]
[1776618037424,45.42,75330.82,35.6,0.56372,0.00017,19.79171]
[1776618037834,45.42,75331.4,35.6,0.56382,0.00017,19.79104]
[1776618038269,45.42,75331.4,35.6,0.56382,0.00017,19.79104]
[1776618038278,45.42,75335.6,35.6,0.56454,0.00017,19.78626]
[1776618040106,45.42,75334.19,35.6,0.5643,0.00017,19.78787]
[1776618040292,45.42,75328.89,35.6,0.56339,0.00017,19.79386]
[1776618041748,45.42,75328.89,35.6,0.56339,0.00017,19.79386]
[1776618041793,45.42,75328.81,35.6,0.56338,0.00017,19.79393]
[1776618044491,45.42,75328.66,35.6,0.56335,0.00017,19.79408]
[1776618044678,45.42,75329.85,35.6,0.56356,0.00017,19.79274]
[1776618045372,45.42,75329.85,35.6,0.56356,0.00017,19.79274]
[1776618045611,45.42,75329.85,35.6,0.56356,0.00017,19.79274]
[1776618045644,45.42,75327.78,35.6,0.5632,0.00017,19.79506]
[1776618046251,45.42,75327.78,35.6,0.5632,0.00017,19.79506]
[1776618046357,45.42,75327.78,35.6,0.5632,0.00017,19.79506]
[1776618046366,45.42,75292.08,35.6,0.55703,0.00017,19.83256]
[1776618047351,45.42,75301.36,35.6,0.55864,0.00017,19.82327]
[1776618049633,45.41,75301.46,35.6,0.55865,0.00017,19.82316]
[1776618050362,45.41,75302.58,35.6,0.55885,0.00017,19.82202]
[1776618050398,45.41,75302.58,35.6,0.55885,0.00017,19.82202]
[1776618050515,45.41,75302.58,35.6,0.55885,0.00017,19.82202]
[1776618050548,45.41,75302.58,35.6,0.55885,0.00017,19.82202]
[1776618050550,45.41,75313.79,35.6,0.56079,0.00017,19.81031]
[1776618051444,45.41,75313.79,35.6,0.56079,0.00017,19.81031]
[1776618051774,45.41,75301.42,35.6,0.55865,0.00017,19.82319]
[1776618052849,45.42,75288.75,35.6,0.55645,0.00017,19.83587]
[1776618056410,45.44,75291.47,35.6,0.5569,0.00017,19.83334]
[1776618058553,45.44,75295.1,35.6,0.55752,0.00017,19.82978]
[1776618058636,45.44,75295.1,35.6,0.55752,0.00017,19.82978]
[1776618058967,45.44,75295.1,35.6,0.55752,0.00017,19.82978]
[1776618059349,45.45,75295.31,35.6,0.55756,0.00017,19.82958]
[1776618059503,45.45,75295.31,35.6,0.55756,0.00017,19.82958]
[1776618060448,45.46,75288.26,35.6,0.55633,0.00017,19.83658]
[1776618063701,45.46,75290.67,35.6,0.55674,0.00017,19.83425]
[1776618063799,45.47,75286.35,35.6,0.55598,0.00017,19.83854]
[1776618066056,45.48,75285.81,35.6,0.55588,0.00017,19.83911]
[1776618070106,45.51,75291.51,35.6,0.55684,0.00017,19.8338]
[1776618070519,45.51,75295.58,35.6,0.55754,0.00017,19.8298]
[1776618072487,45.51,75297.29,35.6,0.55783,0.00017,19.8281]
[1776618073544,45.51,75307.45,35.6,0.55959,0.00017,19.81778]
[1776618077054,45.52,75307.71,35.6,0.55963,0.00017,19.81753]
[1776618080913,45.52,75302.72,35.6,0.55876,0.00017,19.82268]
[1776618083460,45.52,75305.81,35.6,0.55929,0.00017,19.81954]
[1776618083520,45.52,75305.81,35.6,0.55929,0.00017,19.81954]
[1776618083746,45.52,75311.66,35.6,0.5603,0.00017,19.81346]
[1776618084623,45.52,75322.06,35.6,0.56209,0.00017,19.80232]
[1776618086637,45.53,75323.13,35.6,0.56228,0.00017,19.80118]
[1776618088992,45.53,75323.52,35.6,0.56234,0.00017,19.80076]
[1776618092138,45.54,75321.15,35.6,0.56194,0.00017,19.79909]
[1776618092680,45.54,75317.81,35.6,0.56136,0.00017,19.80273]
[1776618097467,45.55,75318.99,35.6,0.56155,0.00017,19.80153]
[1776618098469,45.55,75317.7,35.6,0.56133,0.00017,19.80293]
[1776618100271,45.55,75317.85,35.6,0.56135,0.00017,19.8028]
[1776618100738,45.55,75324.65,35.6,0.56252,0.00017,19.79544]
[1776618101296,45.55,75324.65,35.6,0.56252,0.00017,19.79544]
[1776618101745,45.56,75323.85,35.6,0.56238,0.00017,19.79633]
[1776618104527,45.56,75322.2,35.6,0.56209,0.00017,19.79817]
[1776618104539,45.56,75322.2,35.6,0.56209,0.00017,19.79817]
[1776618104685,45.56,75322.2,35.6,0.56209,0.00017,19.79817]
[1776618107510,45.57,75318.01,35.6,0.56136,0.00017,19.80275]
[1776618110285,45.57,75317.84,35.6,0.56133,0.00017,19.80295]
[1776618115843,45.59,75321.46,35.6,0.56193,0.00017,19.79919]
[1776618117124,45.59,75319.79,35.6,0.56164,0.00017,19.80101]
[1776618117256,45.59,75319.79,35.6,0.56164,0.00017,19.80101]
[1776618117411,45.59,75319.79,35.6,0.56164,0.00017,19.80101]
[1776618117878,45.59,75305.65,35.6,0.55921,0.00017,19.81587]
[1776618118882,45.59,75300.91,35.6,0.55839,0.00017,19.82071]
[1776618120897,45.59,75301.19,35.6,0.55844,0.00017,19.82044]
[1776618121096,45.59,75302.29,35.6,0.55863,0.00017,19.81933]
[1776618121905,45.59,75313.17,35.6,0.5605,0.00017,19.80808]
[1776618123181,45.59,75314.32,35.6,0.5607,0.00017,19.80686]
[1776618123919,45.59,75318.91,35.6,0.56149,0.00017,19.80195]
[1776618124166,45.59,75318.91,35.6,0.56149,0.00017,19.80195]
[1776618124927,45.59,75325.1,35.6,0.56256,0.00017,19.79524]
[1776618125934,45.59,75329.76,35.6,0.56336,0.00017,19.79007]
[1776618126810,45.59,75329.76,35.6,0.56336,0.00017,19.79007]
[1776618129216,45.59,75329.94,35.6,0.56339,0.00017,19.78986]
[1776618131976,45.59,75325.9,35.6,0.56269,0.00017,19.79437]
[1776618134197,45.59,75324.99,35.6,0.56253,0.00017,19.7954]
[1776618134997,45.6,75321.37,35.6,0.56191,0.00017,19.79936]
[1776618140032,45.59,75320.38,35.6,0.56174,0.00017,19.80041]
[1776618145070,45.59,75320.21,35.6,0.56172,0.00017,19.80056]
[1776618151109,45.59,75321.17,35.6,0.56189,0.00017,19.79522]
[1776618156146,45.6,75322.75,35.6,0.56215,0.00017,19.79357]
[1776618158587,45.6,75323.48,35.6,0.56228,0.00017,19.79279]
[1776618158812,45.6,75323.48,35.6,0.56228,0.00017,19.79279]
[1776618158835,45.6,75323.48,35.6,0.56227,0.00017,19.79282]
[1776618159897,45.6,75323.48,35.6,0.56227,0.00017,19.79282]
[1776618159990,45.61,75326.19,35.6,0.56274,0.00017,19.78987]
[1776618161193,45.61,75323.89,35.6,0.56234,0.00017,19.79239]
[1776618161992,45.61,75326.17,35.6,0.56273,0.00017,19.78992]
[1776618162186,45.61,75330.2,35.6,0.56342,0.00017,19.78546]
[1776618166938,45.61,75330.38,35.6,0.56345,0.00017,19.7853]
[1776618168905,45.62,75331.99,35.6,0.56372,0.00017,19.78353]
[1776618169006,45.62,75331.97,35.6,0.56371,0.00017,19.78358]
[1776618174271,45.63,75331.52,35.6,0.56363,0.00017,19.78414]
[1776618177309,45.63,75330.5,35.6,0.56345,0.00017,19.7853]
[1776618177374,45.63,75326.84,35.6,0.56282,0.00017,19.78937]
[1776618179309,45.63,75331.22,35.6,0.56357,0.00017,19.78454]
[1776618181564,45.64,75331.25,35.6,0.56357,0.00017,19.78452]
[1776618181666,45.64,75340.45,35.6,0.56515,0.00017,19.77408]
[1776618184479,45.64,75340.88,35.6,0.56523,0.00017,19.77359]
[1776618184515,45.64,75340.88,35.6,0.56523,0.00017,19.77359]
[1776618185638,45.64,75341.17,35.6,0.56527,0.00017,19.77328]
[1776618185647,45.64,75346.09,35.6,0.56612,0.00017,19.76756]
[1776618187967,45.64,75346.09,35.6,0.56612,0.00017,19.76756]
[1776618188073,45.64,75346.09,35.6,0.56612,0.00017,19.76756]
[1776618188946,45.64,75349.59,35.6,0.56671,0.00017,19.76345]
[1776618188979,45.64,75349.59,35.6,0.56671,0.00017,19.76345]
[1776618189023,45.64,75349.59,35.6,0.56671,0.00017,19.76345]
[1776618189067,45.64,75349.59,35.6,0.56671,0.00017,19.76345]
[1776618189042,45.64,75342.79,35.6,0.56555,0.00017,19.77143]
[1776618189609,45.64,75354.07,35.6,0.56748,0.00017,19.75811]
[1776618190260,45.64,75354.07,35.6,0.56748,0.00017,19.75811]
[1776618192836,45.64,75358.62,35.6,0.56826,0.00017,19.7526]
[1776618193411,45.64,75369.9,35.6,0.57019,0.00017,19.73863]
[1776618196315,45.64,75368.78,35.6,0.57,0.00017,19.74005]
[1776618196756,45.64,75368.78,35.6,0.57,0.00017,19.74005]
[1776618196886,45.64,75368.78,35.6,0.57,0.00017,19.74005]
[1776618196889,45.64,75368.78,35.6,0.57,0.00017,19.74005]
[1776618196933,45.65,75375.11,35.6,0.57108,0.00017,19.73205]
[1776618201084,45.65,75371.69,35.6,0.57049,0.00017,19.73642]
[1776618201987,45.65,75372.15,35.6,0.57057,0.00017,19.73585]
[1776618202088,45.65,75377.7,35.6,0.57152,0.00017,19.72877]
[1776618202304,45.65,75377.7,35.6,0.57152,0.00017,19.72877]
[1776618202354,45.65,75377.7,35.6,0.57152,0.00017,19.72877]
[1776618202475,45.65,75383.39,35.6,0.57249,0.00017,19.72138]
[1776618203674,45.65,75383.39,35.6,0.57249,0.00017,19.72138]
[1776618204086,45.65,75393.26,35.6,0.57418,0.00017,19.70824]
[1776618204641,45.65,75393.26,35.6,0.57418,0.00017,19.70824]
[1776618204782,45.65,75408.49,35.6,0.57678,0.00017,19.68734]
[1776618205175,45.65,75408.49,35.6,0.57678,0.00017,19.68734]
[1776618205230,45.65,75408.49,35.6,0.57678,0.00017,19.68734]
[1776618205496,45.65,75413.12,35.6,0.57757,0.00017,19.68081]
[1776618210513,45.64,75410.83,35.6,0.57719,0.00017,19.68398]
[1776618210532,45.64,75405.33,35.6,0.57625,0.00017,19.69166]
[1776618211287,45.64,75405.33,35.6,0.57625,0.00017,19.69166]
[1776618211339,45.64,75405.33,35.6,0.57625,0.00017,19.69166]
[1776618211525,45.64,75405.33,35.6,0.57625,0.00017,19.69166]
[1776618211571,45.64,75405.33,35.6,0.57625,0.00017,19.69166]
[1776618211880,45.64,75405.33,35.6,0.57625,0.00017,19.69166]
[1776618211901,45.64,75392.3,35.6,0.57404,0.00017,19.70512]
[1776618212547,45.64,75380.37,35.6,0.572,0.00017,19.72087]
[1776618217805,45.65,75381.6,35.6,0.57221,0.00017,19.71932]
[1776618217815,45.65,75381.6,35.6,0.57221,0.00017,19.71932]
[1776618218590,45.65,75389.06,35.6,0.57348,0.00017,19.70952]
[1776618220135,45.65,75389.06,35.6,0.57348,0.00017,19.70952]
[1776618220959,45.65,75387.75,35.6,0.57326,0.00017,19.71126]
[1776618222346,45.65,75384.81,35.6,0.57275,0.00017,19.71515]
[1776618225216,45.65,75382.93,35.6,0.57243,0.00017,19.71763]
[1776618225639,45.65,75385.4,35.6,0.57285,0.00017,19.71439]
[1776618228720,45.65,75388.43,35.6,0.57337,0.00017,19.71039]
[1776618228743,45.65,75388.43,35.6,0.57337,0.00017,19.71039]
[1776618228916,45.65,75388.43,35.6,0.57337,0.00017,19.71039]
[1776618228949,45.65,75390.22,35.6,0.57367,0.00017,19.70802]
[1776618231866,45.65,75396.24,35.6,0.57471,0.00017,19.69989]
[1776618233153,45.65,75396.24,35.6,0.57471,0.00017,19.69989]
[1776618233852,45.65,75395.73,35.6,0.57462,0.00017,19.70058]
[1776618233867,45.65,75395.73,35.6,0.57462,0.00017,19.70058]
[1776618233967,45.65,75395.73,35.6,0.57462,0.00017,19.70058]
[1776618234009,45.65,75395.84,35.6,0.57464,0.00017,19.70044]
[1776618234702,45.65,75384.27,35.6,0.57266,0.00017,19.71587]
[1776618235691,45.65,75384.27,35.6,0.57266,0.00017,19.71587]
[1776618235709,45.65,75384.17,35.6,0.57264,0.00017,19.71599]
[1776618237664,45.65,75383.47,35.6,0.57252,0.00017,19.71692]
[1776618238737,45.65,75373.83,35.6,0.57088,0.00017,19.72933]
[1776618243772,45.65,75373.47,35.6,0.57081,0.00017,19.72983]
[1776618244779,45.65,75360.63,35.6,0.56861,0.00017,19.74586]
[1776618246173,45.65,75360.63,35.6,0.56861,0.00017,19.74586]
[1776618246264,45.65,75357.63,35.6,0.5681,0.00017,19.74954]
[1776618246793,45.65,75350.25,35.6,0.56683,0.00017,19.75841]
[1776618247579,45.65,75350.25,35.6,0.56683,0.00017,19.75841]
[1776618247801,45.65,75338.75,35.6,0.56486,0.00017,19.77183]
[1776618249496,45.65,75335.31,35.6,0.56427,0.00017,19.77575]
[1776618249933,45.65,75335.27,35.6,0.56426,0.00017,19.77581]
[1776618250822,45.65,75341.07,35.6,0.56525,0.00017,19.76918]
[1776618251847,45.65,75341.07,35.6,0.56525,0.00017,19.76918]
[1776618256641,45.66,75345.31,35.6,0.56598,0.00017,19.76429]
[1776618261903,45.66,75341.4,35.6,0.5653,0.00017,19.76887]
[1776618264924,45.66,75335.6,35.6,0.5643,0.00017,19.77553]
[1776618269959,45.67,75336.46,35.6,0.56444,0.00017,19.77461]
[1776618271973,45.67,75332.34,35.6,0.56374,0.00017,19.77496]
[1776618273517,45.67,75329.96,35.6,0.56333,0.00017,19.77764]
[1776618273980,45.67,75329.96,35.6,0.56333,0.00017,19.77764]
[1776618273987,45.67,75329.0,35.6,0.56317,0.00017,19.77872]
[1776618275297,45.67,75328.48,35.6,0.56308,0.00017,19.77929]
[1776618275660,45.67,75328.48,35.6,0.56308,0.00017,19.77929]
[1776618275707,45.67,75328.48,35.6,0.56308,0.00017,19.77929]
[1776618276098,45.67,75328.48,35.6,0.56308,0.00017,19.77929]
[1776618276162,45.67,75316.82,35.6,0.56107,0.00017,19.79195]
[1776618276524,45.67,75316.82,35.6,0.56107,0.00017,19.79195]
[1776618276996,45.67,75316.82,35.6,0.56107,0.00017,19.79195]
[1776618277017,45.67,75311.51,35.6,0.56016,0.00017,19.79753]
[1776618278117,45.67,75311.51,35.6,0.56016,0.00017,19.79753]
[1776618278178,45.67,75304.1,35.6,0.55889,0.00017,19.80516]
[1776618278324,45.67,75304.1,35.6,0.55889,0.00017,19.80516]
[1776618278905,45.67,75304.1,35.6,0.55889,0.00017,19.80516]
[1776618279036,45.67,75292.16,35.6,0.55683,0.00017,19.81704]
[1776618279519,45.67,75292.16,35.6,0.55683,0.00017,19.81704]
[1776618280073,45.67,75292.16,35.6,0.55683,0.00017,19.81704]
[1776618280167,45.67,75292.16,35.6,0.55683,0.00017,19.81704]
[1776618280228,45.67,75286.34,35.6,0.55583,0.00017,19.82265]
[1776618280672,45.67,75286.34,35.6,0.55583,0.00017,19.82265]
[1776618280882,45.67,75286.34,35.6,0.55583,0.00017,19.82265]
[1776618281144,45.67,75286.34,35.6,0.55583,0.00017,19.82265]
[1776618281183,45.67,75266.56,35.6,0.55242,0.00017,19.84073]
[1776618282163,45.67,75255.32,35.6,0.55047,0.00017,19.85036]
[1776618282957,45.67,75255.32,35.6,0.55047,0.00017,19.85036]
[1776618283177,45.67,75250.82,35.6,0.5497,0.00017,19.85407]
[1776618286559,45.67,75249.19,35.6,0.54942,0.00017,19.85538]
[1776618287093,45.67,75249.12,35.6,0.54941,0.00017,19.85543]
[1776618288168,45.67,75249.12,35.6,0.54941,0.00017,19.85543]
[1776618288177,45.67,75249.12,35.6,0.54941,0.00017,19.85543]
[1776618288233,45.66,75249.45,35.6,0.54947,0.00017,19.85516]
[1776618288439,45.66,75249.45,35.6,0.54947,0.00017,19.85516]
[1776618288596,45.66,75249.45,35.6,0.54947,0.00017,19.85516]
[1776618288702,45.66,75249.45,35.6,0.54947,0.00017,19.85516]
[1776618289107,45.66,75232.45,35.6,0.54653,0.00017,19.86845]
[1776618289483,45.66,75232.45,35.6,0.54653,0.00017,19.86845]
[1776618289791,45.66,75232.45,35.6,0.54653,0.00017,19.86845]
[1776618290282,45.66,75232.45,35.6,0.54653,0.00017,19.86845]
[1776618290115,45.66,75219.45,35.6,0.54428,0.00017,19.87787]
[1776618290966,45.66,75219.45,35.6,0.54428,0.00017,19.87787]
[1776618291123,45.66,75211.28,35.6,0.54286,0.00017,19.88348]
[1776618291547,45.66,75211.28,35.6,0.54286,0.00017,19.88348]
[1776618291647,45.66,75211.28,35.6,0.54286,0.00017,19.88348]
[1776618291982,45.66,75211.28,35.6,0.54286,0.00017,19.88348]
[1776618292116,45.66,75211.28,35.6,0.54286,0.00017,19.88348]
[1776618292170,45.66,75211.28,35.6,0.54286,0.00017,19.88348]
[1776618292182,45.66,75200.03,35.6,0.54091,0.00017,19.89079]
[1776618292318,45.66,75200.03,35.6,0.54091,0.00017,19.89079]
[1776618292432,45.66,75200.03,35.6,0.54091,0.00017,19.89079]
[1776618292547,45.66,75200.03,35.6,0.54091,0.00017,19.89079]
[1776618292827,45.66,75200.03,35.6,0.54091,0.00017,19.89079]
[1776618292993,45.66,75200.03,35.6,0.54091,0.00017,19.89079]
[1776618293095,45.66,75200.03,35.6,0.54091,0.00017,19.89079]
[1776618293154,45.66,75200.03,35.6,0.54091,0.00017,19.89079]
[1776618293216,45.66,75200.03,35.6,0.54091,0.00017,19.89079]
[1776618293674,45.66,75198.08,35.6,0.54057,0.00017,19.89201]
[1776618294072,45.66,75198.08,35.6,0.54057,0.00017,19.89201]
[1776618294226,45.66,75198.08,35.6,0.54057,0.00017,19.89201]
[1776618294233,45.68,75215.68,35.6,0.54362,0.00017,19.88055]
[1776618294531,45.68,75215.68,35.6,0.54362,0.00017,19.88055]
[1776618295128,45.68,75215.68,35.6,0.54362,0.00017,19.88055]
[1776618295277,45.68,75215.68,35.6,0.54362,0.00017,19.88055]
[1776618295159,45.68,75228.93,35.6,0.54591,0.00017,19.87112]
[1776618295821,45.68,75228.93,35.6,0.54591,0.00017,19.87112]
[1776618295907,45.68,75228.93,35.6,0.54591,0.00017,19.87112]
[1776618295983,45.68,75228.93,35.6,0.54591,0.00017,19.87112]
[1776618296199,45.68,75228.93,35.6,0.54591,0.00017,19.87112]
[1776618296277,45.68,75203.09,35.6,0.54143,0.00017,19.8889]
[1776618296860,45.68,75203.09,35.6,0.54143,0.00017,19.8889]
[1776618297172,45.68,75195.39,35.6,0.5401,0.00017,19.89371]
[1776618297543,45.68,75195.39,35.6,0.5401,0.00017,19.89371]
[1776618300579,45.68,75193.31,35.6,0.53974,0.00017,19.89497]
[1776618300911,45.68,75193.31,35.6,0.53974,0.00017,19.89497]
[1776618300985,45.68,75193.31,35.6,0.53974,0.00017,19.89497]
[1776618303240,45.68,75189.33,35.6,0.53905,0.00017,19.89734]
[1776618303735,45.68,75189.33,35.6,0.53905,0.00017,19.89734]
[1776618304246,45.67,75190.18,35.6,0.5392,0.00017,19.89684]
[1776618309282,45.67,75184.98,35.6,0.5383,0.00017,19.89985]
[1776618310402,45.67,75185.16,35.6,0.53833,0.00017,19.89974]
[1776618310430,45.67,75185.16,35.6,0.53833,0.00017,19.89974]
[1776618312004,45.67,75183.16,35.6,0.53798,0.00017,19.90088]
[1776618312864,45.67,75183.16,35.6,0.53798,0.00017,19.90088]
[1776618312956,45.67,75183.16,35.6,0.53798,0.00017,19.90088]
[1776618313282,45.67,75182.93,35.6,0.53794,0.00017,19.901]
[1776618313484,45.67,75182.93,35.6,0.53794,0.00017,19.901]
[1776618313853,45.67,75182.93,35.6,0.53794,0.00017,19.901]
[1776618313914,45.67,75167.11,35.6,0.5352,0.00017,19.90945]
[1776618314317,45.67,75167.45,35.6,0.53526,0.00017,19.90927]
[1776618317352,45.65,75165.97,35.6,0.53501,0.00017,19.90998]
[1776618317440,45.65,75165.97,35.6,0.53501,0.00017,19.90998]
[1776618318394,45.65,75165.97,35.6,0.53501,0.00017,19.90998]
[1776618318610,45.65,75165.58,35.6,0.53494,0.00017,19.91017]
[1776618319165,45.65,75129.82,35.6,0.52872,0.00017,19.92558]
[1776618319458,45.65,75129.82,35.6,0.52872,0.00017,19.92558]
[1776618319690,45.65,75129.82,35.6,0.52872,0.00017,19.92558]
[1776618320238,45.65,75103.61,35.6,0.52415,0.00017,19.93378]
[1776618320811,45.65,75103.61,35.6,0.52415,0.00017,19.93378]
[1776618320886,45.65,75092.29,35.6,0.52218,0.00017,19.93651]
[1776618322081,45.65,75092.29,35.6,0.52218,0.00017,19.93651]
[1776618322155,45.66,75079.05,35.6,0.51987,0.00017,19.93909]
[1776618322315,45.66,75079.05,35.6,0.51987,0.00017,19.93909]
[1776618323186,45.67,75070.81,35.6,0.51843,0.00017,19.94036]
[1776618323354,45.67,75070.81,35.6,0.51843,0.00017,19.94036]
[1776618323402,45.67,75070.81,35.6,0.51843,0.00017,19.94036]
[1776618323503,45.67,75068.67,35.6,0.51806,0.00017,19.94065]
[1776618324822,45.67,75068.67,35.6,0.51806,0.00017,19.94065]
[1776618324923,45.69,75087.07,35.6,0.52126,0.00017,19.93763]
[1776618325380,45.69,75087.07,35.6,0.52126,0.00017,19.93763]
[1776618325789,45.69,75087.07,35.6,0.52126,0.00017,19.93763]
[1776618325848,45.69,75087.07,35.6,0.52126,0.00017,19.93763]
[1776618326172,45.72,75081.91,35.6,0.52036,0.00017,19.93862]
[1776618326748,45.72,75081.91,35.6,0.52036,0.00017,19.93862]
[1776618327018,45.72,75081.91,35.6,0.52036,0.00017,19.93862]
[1776618327067,45.72,75059.44,35.6,0.51645,0.00017,19.94169]
[1776618327527,45.72,75059.44,35.6,0.51645,0.00017,19.94169]
[1776618328194,45.72,75059.44,35.6,0.51645,0.00017,19.94169]
[1776618328293,45.73,75063.69,35.6,0.51718,0.00017,19.94126]
[1776618328455,45.73,75063.69,35.6,0.51718,0.00017,19.94126]
[1776618329009,45.73,75063.69,35.6,0.51718,0.00017,19.94126]
[1776618329271,45.73,75063.69,35.6,0.51718,0.00017,19.94126]
[1776618329014,45.73,75069.42,35.6,0.51818,0.00017,19.94057]
[1776618330023,45.74,75072.03,35.6,0.51864,0.00017,19.94021]
[1776618330675,45.74,75072.03,35.6,0.51864,0.00017,19.94021]
[1776618330792,45.74,75072.03,35.6,0.51864,0.00017,19.94021]
[1776618330974,45.74,75072.03,35.6,0.51864,0.00017,19.94021]
[1776618331114,45.74,75072.03,35.6,0.51864,0.00017,19.94021]
[1776618331200,45.75,75091.49,35.6,0.52202,0.00017,19.93247]
[1776618331385,45.75,75091.49,35.6,0.52202,0.00017,19.93247]
[1776618331492,45.75,75091.49,35.6,0.52202,0.00017,19.93247]
[1776618331598,45.75,75091.49,35.6,0.52202,0.00017,19.93247]
[1776618331960,45.75,75123.05,35.6,0.52751,0.00017,19.92378]
[1776618333002,45.75,75123.05,35.6,0.52751,0.00017,19.92378]
[1776618333089,45.75,75123.05,35.6,0.52751,0.00017,19.92378]
[1776618333143,45.75,75110.45,35.6,0.52532,0.00017,19.92771]
[1776618333646,45.75,75110.45,35.6,0.52532,0.00017,19.92771]
[1776618333971,45.75,75110.45,35.6,0.52532,0.00017,19.92771]
[1776618334016,45.75,75119.73,35.6,0.52693,0.00017,19.92488]
[1776618335167,45.75,75119.73,35.6,0.52693,0.00017,19.92488]
[1776618335268,45.75,75115.84,35.6,0.52626,0.00017,19.9261]
[1776618336105,45.75,75115.84,35.6,0.52626,0.00017,19.9261]
[1776618336120,45.75,75115.84,35.6,0.52626,0.00017,19.9261]
[1776618336199,45.76,75088.84,35.6,0.52156,0.00017,19.93303]
[1776618336471,45.76,75088.84,35.6,0.52156,0.00017,19.93303]
[1776618338108,45.76,75090.07,35.6,0.52177,0.00017,19.93278]
[1776618338209,45.76,75099.11,35.6,0.52335,0.00017,19.93072]
[1776618338431,45.76,75099.11,35.6,0.52335,0.00017,19.93072]
[1776618338996,45.76,75099.11,35.6,0.52335,0.00017,19.93072]
[1776618339765,45.76,75097.18,35.6,0.52301,0.00017,19.93119]
[1776618340336,45.76,75097.18,35.6,0.52301,0.00017,19.93119]
[1776618341044,45.76,75100.67,35.6,0.52362,0.00017,19.93034]
[1776618341090,45.76,75100.67,35.6,0.52362,0.00017,19.93034]
[1776618341229,45.76,75099.84,35.6,0.52347,0.00017,19.93055]
[1776618341538,45.76,75089.42,35.6,0.52166,0.00017,19.93291]
[1776618342576,45.76,75089.42,35.6,0.52166,0.00017,19.93291]
[1776618343636,45.76,75087.71,35.6,0.52136,0.00017,19.93326]
[1776618343729,45.76,75077.19,35.6,0.51953,0.00017,19.93517]
[1776618344956,45.76,75077.19,35.6,0.51953,0.00017,19.93517]
[1776618345806,45.76,75075.29,35.6,0.5192,0.00017,19.93547]
[1776618346024,45.76,75075.29,35.6,0.5192,0.00017,19.93547]
[1776618346291,45.76,75075.29,35.6,0.5192,0.00017,19.93547]
[1776618346305,45.76,75075.29,35.6,0.5192,0.00017,19.93547]
[1776618346335,45.76,75075.29,35.6,0.5192,0.00017,19.93547]
[1776618346107,45.76,75054.34,35.6,0.51555,0.00017,19.93785]
[1776618346941,45.76,75054.34,35.6,0.51555,0.00017,19.93785]
[1776618347294,45.76,75054.34,35.6,0.51555,0.00017,19.93785]
[1776618347297,45.76,75088.88,35.6,0.52157,0.00017,19.93303]
[1776618347360,45.76,75088.88,35.6,0.52157,0.00017,19.93303]
[1776618347410,45.76,75088.88,35.6,0.52157,0.00017,19.93303]
[1776618347486,45.76,75088.88,35.6,0.52157,0.00017,19.93303]
[1776618347556,45.76,75088.88,35.6,0.52157,0.00017,19.93303]
[1776618347612,45.76,75088.88,35.6,0.52157,0.00017,19.93303]
[1776618347750,45.76,75088.88,35.6,0.52157,0.00017,19.93303]
[1776618348236,45.76,75088.88,35.6,0.52157,0.00017,19.93303]
[1776618348245,45.76,75110.83,35.6,0.52538,0.00017,19.92761]
[1776618348604,45.76,75110.83,35.6,0.52538,0.00017,19.92761]
[1776618348869,45.76,75110.83,35.6,0.52538,0.00017,19.92761]
[1776618349099,45.76,75110.83,35.6,0.52538,0.00017,19.92761]
[1776618349102,45.76,75104.53,35.6,0.52429,0.00017,19.92935]
[1776618349344,45.76,75104.53,35.6,0.52429,0.00017,19.92935]
[1776618349888,45.76,75104.53,35.6,0.52429,0.00017,19.92935]
[1776618350280,45.76,75110.19,35.6,0.52527,0.00017,19.92779]
[1776618353730,45.76,75111.75,35.6,0.52554,0.00017,19.92734]
[1776618353889,45.76,75111.75,35.6,0.52554,0.00017,19.92734]
[1776618353995,45.77,75118.05,35.6,0.52664,0.00017,19.92542]
[1776618355601,45.76,75120.71,35.6,0.5271,0.00017,19.92457]
[1776618355898,45.76,75120.71,35.6,0.5271,0.00017,19.92457]
[1776618356966,45.77,75126.74,35.6,0.52815,0.00017,19.92254]
[1776618358063,45.77,75126.74,35.6,0.52815,0.00017,19.92254]
[1776618360087,45.77,75132.46,35.6,0.52914,0.00017,19.92049]
[1776618360620,45.77,75132.46,35.6,0.52914,0.00017,19.92049]
[1776618360630,45.77,75132.46,35.6,0.52914,0.00017,19.92049]
[1776618361069,45.77,75132.46,35.6,0.52914,0.00017,19.92049]
[1776618361169,45.77,75127.98,35.6,0.52836,0.00017,19.92211]
[1776618361683,45.77,75127.98,35.6,0.52836,0.00017,19.92211]
[1776618362082,45.77,75127.98,35.6,0.52836,0.00017,19.92211]
[1776618362146,45.77,75121.7,35.6,0.52727,0.00017,19.92426]
[1776618362673,45.77,75121.7,35.6,0.52727,0.00017,19.92426]
[1776618362729,45.78,75136.46,35.6,0.52983,0.00017,19.91898]
[1776618363410,45.78,75136.46,35.6,0.52983,0.00017,19.91898]
[1776618363420,45.78,75136.46,35.6,0.52983,0.00017,19.91898]
[1776618364247,45.78,75144.69,35.6,0.53126,0.00017,19.91568]
[1776618365225,45.78,75144.69,35.6,0.53126,0.00017,19.91568]
[1776618366024,45.78,75145.59,35.6,0.53141,0.00017,19.91531]
[1776618366097,45.78,75152.07,35.6,0.53254,0.00017,19.91251]
[1776618366388,45.78,75152.07,35.6,0.53254,0.00017,19.91251]
[1776618367269,45.78,75152.07,35.6,0.53254,0.00017,19.91251]
[1776618367298,45.78,75156.93,35.6,0.53338,0.00017,19.91031]
[1776618367634,45.78,75156.93,35.6,0.53338,0.00017,19.91031]
[1776618368066,45.78,75156.93,35.6,0.53338,0.00017,19.91031]
[1776618368070,45.78,75156.93,35.6,0.53338,0.00017,19.91031]
[1776618368884,45.78,75159.95,35.6,0.5339,0.00017,19.90889]
[1776618368954,45.78,75159.95,35.6,0.5339,0.00017,19.90889]
[1776618368961,45.78,75170.4,35.6,0.53572,0.00017,19.90373]
[1776618370090,45.78,75170.4,35.6,0.53572,0.00017,19.90373]
[1776618370189,45.78,75181.57,35.6,0.53765,0.00017,19.89777]
[1776618370776,45.78,75191.13,35.6,0.53931,0.00017,19.89229]
[1776618371689,45.78,75191.13,35.6,0.53931,0.00017,19.89229]
[1776618371783,45.78,75186.36,35.6,0.53848,0.00017,19.89506]
[1776618373341,45.78,75186.36,35.6,0.53848,0.00017,19.89506]
[1776618372790,45.78,75180.76,35.6,0.53751,0.00017,19.89821]
[1776618373803,45.78,75180.76,35.6,0.53751,0.00017,19.89821]
[1776618375073,45.78,75180.7,35.6,0.5375,0.00017,19.89824]
[1776618375125,45.78,75180.7,35.6,0.5375,0.00017,19.89824]
[1776618375127,45.78,75180.7,35.6,0.5375,0.00017,19.89824]
[1776618375321,45.78,75180.7,35.6,0.5375,0.00017,19.89824]
[1776618375422,45.78,75180.7,35.6,0.5375,0.00017,19.89824]
[1776618375157,45.78,75168.62,35.6,0.53541,0.00017,19.90464]
[1776618375811,45.78,75159.52,35.6,0.53383,0.00017,19.9091]
[1776618377079,45.78,75159.52,35.6,0.53383,0.00017,19.9091]
[1776618377112,45.78,75157.12,35.6,0.53341,0.00017,19.91022]
[1776618377825,45.78,75151.89,35.6,0.53251,0.00017,19.91259]
[1776618378831,45.78,75146.9,35.6,0.53164,0.00017,19.91476]
[1776618379839,45.78,75141.63,35.6,0.53073,0.00017,19.91695]
[1776618383256,45.78,75140.1,35.6,0.53046,0.00017,19.91756]
[1776618383298,45.78,75148.9,35.6,0.53199,0.00017,19.91391]
[1776618383524,45.78,75148.9,35.6,0.53199,0.00017,19.91391]
[1776618384875,45.78,75143.22,35.6,0.531,0.00017,19.9163]
[1776618385606,45.78,75143.22,35.6,0.531,0.00017,19.9163]
[1776618386103,45.78,75143.22,35.6,0.531,0.00017,19.9163]
[1776618386164,45.78,75136.03,35.6,0.52975,0.00017,19.91916]
[1776618387905,45.79,75135.57,35.6,0.52967,0.00017,19.91934]
[1776618388316,45.79,75135.57,35.6,0.52967,0.00017,19.91934]
[1776618388353,45.79,75144.11,35.6,0.53115,0.00017,19.91594]
[1776618388907,45.79,75155.87,35.6,0.53319,0.00017,19.91081]
[1776618389636,45.79,75155.87,35.6,0.53319,0.00017,19.91081]
[1776618389893,45.79,75155.87,35.6,0.53319,0.00017,19.91081]
[1776618392464,45.79,75161.36,35.6,0.53415,0.00017,19.90396]
[1776618392491,45.79,75161.36,35.6,0.53415,0.00017,19.90396]
[1776618392587,45.79,75161.36,35.6,0.53415,0.00017,19.90396]
[1776618392980,45.79,75161.36,35.6,0.53415,0.00017,19.90396]
[1776618393091,45.79,75161.36,35.6,0.53415,0.00017,19.90396]
[1776618393116,45.79,75161.36,35.6,0.53415,0.00017,19.90396]
[1776618393369,45.79,75140.44,35.6,0.53052,0.00017,19.91316]
[1776618393622,45.79,75140.44,35.6,0.53052,0.00017,19.91316]
[1776618394114,45.79,75140.44,35.6,0.53052,0.00017,19.91316]
[1776618394170,45.79,75130.17,35.6,0.52874,0.00017,19.91707]
[1776618394950,45.79,75130.74,35.6,0.52884,0.00017,19.91686]
[1776618395619,45.79,75130.74,35.6,0.52884,0.00017,19.91686]
[1776618397203,45.79,75138.19,35.6,0.53013,0.00017,19.91405]
[1776618398490,45.79,75138.19,35.6,0.53013,0.00017,19.91405]
[1776618398720,45.79,75138.19,35.6,0.53013,0.00017,19.91405]
[1776618398877,45.79,75136.8,35.6,0.52989,0.00017,19.91459]
[1776618399341,45.79,75136.8,35.6,0.52989,0.00017,19.91459]
[1776618399467,45.79,75136.8,35.6,0.52989,0.00017,19.91459]
[1776618399599,45.79,75136.8,35.6,0.52989,0.00017,19.91459]
[1776618399105,45.79,75113.69,35.6,0.52587,0.00017,19.92251]
[1776618399762,45.79,75113.69,35.6,0.52587,0.00017,19.92251]
[1776618399987,45.79,75097.55,35.6,0.52307,0.00017,19.92685]
[1776618401157,45.79,75097.55,35.6,0.52307,0.00017,19.92685]
[1776618401251,45.79,75096.55,35.6,0.5229,0.00017,19.92708]
[1776618401934,45.79,75096.55,35.6,0.5229,0.00017,19.92708]
[1776618402001,45.79,75096.12,35.6,0.52282,0.00017,19.92718]
[1776618402563,45.79,75096.12,35.6,0.52282,0.00017,19.92718]
[1776618403008,45.79,75099.65,35.6,0.52343,0.00017,19.92634]
[1776618407958,45.79,75098.0,35.6,0.52315,0.00017,19.92674]
[1776618408139,45.79,75098.0,35.6,0.52315,0.00017,19.92674]
[1776618408196,45.8,75102.94,35.6,0.52401,0.00017,19.92551]
[1776618408766,45.8,75102.94,35.6,0.52401,0.00017,19.92551]
[1776618409156,45.8,75102.94,35.6,0.52401,0.00017,19.92551]
[1776618409254,45.8,75126.67,35.6,0.52813,0.00017,19.91832]
[1776618409664,45.8,75126.67,35.6,0.52813,0.00017,19.91832]
[1776618410098,45.8,75119.06,35.6,0.52681,0.00017,19.92086]
[1776618411164,45.8,75119.06,35.6,0.52681,0.00017,19.92086]
[1776618411260,45.8,75118.92,35.6,0.52678,0.00017,19.9209]
[1776618411637,45.8,75118.92,35.6,0.52678,0.00017,19.9209]
[1776618411877,45.8,75118.92,35.6,0.52678,0.00017,19.9209]
[1776618412112,45.8,75134.46,35.6,0.52948,0.00017,19.91549]
[1776618414126,45.8,75136.06,35.6,0.52976,0.00017,19.91488]
[1776618414941,45.8,75136.06,35.6,0.52976,0.00017,19.91488]
[1776618415255,45.8,75136.06,35.6,0.52976,0.00017,19.91488]
[1776618415299,45.8,75141.5,35.6,0.5307,0.00017,19.91274]
[1776618417675,45.8,75144.31,35.6,0.53119,0.00017,19.91159]
[1776618418154,45.8,75155.1,35.6,0.53306,0.00017,19.9069]
[1776618420445,45.8,75157.62,35.6,0.53349,0.00017,19.90575]
[1776618420926,45.8,75157.62,35.6,0.53349,0.00017,19.90575]
[1776618421022,45.8,75157.62,35.6,0.53349,0.00017,19.90575]
[1776618421299,45.8,75157.62,35.6,0.53349,0.00017,19.90575]
[1776618421396,45.8,75157.62,35.6,0.53349,0.00017,19.90575]
[1776618421427,45.8,75169.34,35.6,0.53552,0.00017,19.90005]
[1776618422184,45.8,75175.57,35.6,0.5366,0.00017,19.89681]
[1776618423315,45.8,75175.57,35.6,0.5366,0.00017,19.89681]
[1776618423414,45.81,75173.62,35.6,0.53626,0.00017,19.89785]
[1776618423481,45.81,75173.62,35.6,0.53626,0.00017,19.89785]
[1776618423537,45.81,75173.62,35.6,0.53626,0.00017,19.89785]
[1776618423602,45.81,75173.62,35.6,0.53626,0.00017,19.89785]
[1776618424198,45.81,75156.82,35.6,0.53335,0.00017,19.90613]
[1776618425256,45.81,75156.82,35.6,0.53335,0.00017,19.90613]
[1776618425261,45.81,75156.82,35.6,0.53335,0.00017,19.90613]
[1776618425369,45.81,75155.98,35.6,0.53321,0.00017,19.90652]
[1776618425727,45.81,75155.98,35.6,0.53321,0.00017,19.90652]
[1776618426211,45.81,75166.33,35.6,0.535,0.00017,19.90157]
[1776618428080,45.81,75168.79,35.6,0.53543,0.00017,19.90033]
[1776618428226,45.81,75173.94,35.6,0.53632,0.00017,19.89767]
[1776618428905,45.81,75173.94,35.6,0.53632,0.00017,19.89767]
[1776618429233,45.8,75162.77,35.6,0.53439,0.00017,19.90331]
[1776618429991,45.8,75162.77,35.6,0.53439,0.00017,19.90331]
[1776618435109,45.82,75165.47,35.6,0.53485,0.00017,19.90201]
[1776618436118,45.82,75162.34,35.6,0.53431,0.00017,19.90354]
[1776618436490,45.82,75162.69,35.6,0.53437,0.00017,19.90337]
[1776618437290,45.82,75153.6,35.6,0.53279,0.00017,19.90762]
[1776618439001,45.82,75152.69,35.6,0.53263,0.00017,19.90802]
[1776618440086,45.82,75152.48,35.6,0.5326,0.00017,19.90812]
[1776618440462,45.82,75154.21,35.6,0.5329,0.00017,19.90734]
[1776618441318,45.82,75156.6,35.6,0.53331,0.00017,19.90625]
[1776618441932,45.82,75156.6,35.6,0.53331,0.00017,19.90625]
[1776618442325,45.82,75154.34,35.6,0.53292,0.00017,19.90729]
[1776618443497,45.82,75154.24,35.6,0.5329,0.00017,19.90733]
[1776618444339,45.82,75148.66,35.6,0.53193,0.00017,19.9098]
[1776618445346,45.82,75137.97,35.6,0.53008,0.00017,19.91418]
[1776618445697,45.82,75137.97,35.6,0.53008,0.00017,19.91418]
[1776618446194,45.82,75137.97,35.6,0.53008,0.00017,19.91418]
[1776618447195,45.82,75138.89,35.6,0.53024,0.00017,19.91382]
[1776618447707,45.82,75137.15,35.6,0.52994,0.00017,19.9145]
[1776618450217,45.82,75140.9,35.6,0.53059,0.00017,19.91303]
[1776618450381,45.83,75149.72,35.6,0.53211,0.00017,19.90934]
[1776618451968,45.83,75153.47,35.6,0.53277,0.00017,19.90341]
[1776618452395,45.83,75154.99,35.6,0.53303,0.00017,19.90272]
[1776618453797,45.83,75155.8,35.6,0.53317,0.00017,19.90235]
[1776618453967,45.83,75155.8,35.6,0.53317,0.00017,19.90235]
[1776618455205,45.83,75158.24,35.6,0.53359,0.00017,19.90122]
[1776618455416,45.83,75160.25,35.6,0.53394,0.00017,19.90028]
[1776618461458,45.83,75163.02,35.6,0.53442,0.00017,19.89895]
[1776618465423,45.82,75165.27,35.6,0.53481,0.00017,19.89784]
[1776618465900,45.82,75165.27,35.6,0.53482,0.00017,19.89784]
[1776618465919,45.82,75167.43,35.6,0.53519,0.00017,19.89676]
[1776618466496,45.82,75155.53,35.6,0.53313,0.00017,19.90246]
[1776618470303,45.82,75158.76,35.6,0.53369,0.00017,19.90097]
[1776618470361,45.82,75158.76,35.6,0.53369,0.00017,19.90097]
[1776618470399,45.82,75159.68,35.6,0.53385,0.00017,19.90053]
[1776618470524,45.82,75155.15,35.6,0.53306,0.00017,19.90263]
[1776618471531,45.82,75136.71,35.6,0.52987,0.00017,19.91038]
[1776618472538,45.82,75136.81,35.6,0.52988,0.00017,19.91035]
[1776618477573,45.82,75136.09,35.6,0.52976,0.00017,19.91063]
[1776618480177,45.82,75140.67,35.6,0.53055,0.00017,19.90883]
[1776618480702,45.82,75140.67,35.6,0.53055,0.00017,19.90883]
[1776618480712,45.82,75140.67,35.6,0.53055,0.00017,19.90883]
[1776618481100,45.82,75140.67,35.6,0.53055,0.00017,19.90883]
[1776618481102,45.82,75140.67,35.6,0.53055,0.00017,19.90883]
[1776618481128,45.82,75146.49,35.6,0.53156,0.00017,19.90644]
[1776618481601,45.82,75157.33,35.6,0.53344,0.00017,19.90164]
[1776618482608,45.82,75164.35,35.6,0.53465,0.00017,19.8983]
[1776618486433,45.83,75165.63,35.6,0.53487,0.00017,19.89767]
[1776618488483,45.83,75164.71,35.6,0.53471,0.00017,19.89813]
[1776618489195,45.84,75166.73,35.6,0.53506,0.00017,19.89715]
[1776618489296,45.84,75166.7,35.6,0.53506,0.00017,19.89716]
[1776618491565,45.84,75166.07,35.6,0.53494,0.00017,19.89749]
[1776618491613,45.84,75166.07,35.6,0.53494,0.00017,19.89749]
[1776618497713,45.84,75159.08,35.6,0.53373,0.00017,19.90086]
[1776618502749,45.84,75158.68,35.6,0.53366,0.00017,19.90105]
[1776618505644,45.84,75159.26,35.6,0.53376,0.00017,19.90077]
[1776618505722,45.84,75159.26,35.6,0.53376,0.00017,19.90077]
[1776618505770,45.84,75161.64,35.6,0.53418,0.00017,19.89964]
[1776618508790,45.84,75165.65,35.6,0.53487,0.00017,19.89769]
[1776618514596,45.84,75169.26,35.6,0.5355,0.00017,19.89158]
[1776618515155,45.84,75169.26,35.6,0.5355,0.00017,19.89158]
[1776618515864,45.83,75169.44,35.6,0.53554,0.00017,19.89149]
[1776618515892,45.83,75169.44,35.6,0.53554,0.00017,19.89149]
[1776618516118,45.83,75169.44,35.6,0.53554,0.00017,19.89149]
[1776618516481,45.84,75182.41,35.6,0.53778,0.00017,19.88458]
[1776618516651,45.84,75182.41,35.6,0.53778,0.00017,19.88458]
[1776618517337,45.84,75182.41,35.6,0.53778,0.00017,19.88458]
[1776618517479,45.84,75182.41,35.6,0.53778,0.00017,19.88458]
[1776618517491,45.84,75182.41,35.6,0.53778,0.00017,19.88458]
[1776618517501,45.84,75196.49,35.6,0.54022,0.00017,19.87637]
[1776618518046,45.84,75196.49,35.6,0.54022,0.00017,19.87637]
[1776618518464,45.84,75196.49,35.6,0.54022,0.00017,19.87637]
[1776618518453,45.84,75219.41,35.6,0.54418,0.00017,19.8614]
[1776618519054,45.84,75219.41,35.6,0.54418,0.00017,19.8614]
[1776618519248,45.84,75219.41,35.6,0.54418,0.00017,19.8614]
[1776618519350,45.84,75235.18,35.6,0.5469,0.00017,19.84997]
[1776618520328,45.84,75235.18,35.6,0.5469,0.00017,19.84997]
[1776618520438,45.84,75235.18,35.6,0.5469,0.00017,19.84997]
[1776618520457,45.84,75242.15,35.6,0.5481,0.00017,19.84462]
[1776618521012,45.84,75242.15,35.6,0.5481,0.00017,19.84462]
[1776618521211,45.84,75242.15,35.6,0.5481,0.00017,19.84462]
[1776618521227,45.84,75257.3,35.6,0.55071,0.00017,19.83237]
[1776618521596,45.84,75257.3,35.6,0.55071,0.00017,19.83237]
[1776618522338,45.84,75257.3,35.6,0.55071,0.00017,19.83237]
[1776618523227,45.83,75255.88,35.6,0.55047,0.00017,19.83354]
[1776618528929,45.83,75255.75,35.6,0.55045,0.00017,19.83361]
[1776618528948,45.83,75255.26,35.6,0.55037,0.00017,19.83401]
[1776618530962,45.82,75251.06,35.6,0.54965,0.00017,19.83745]
[1776618531751,45.82,75251.06,35.6,0.54965,0.00017,19.83745]
[1776618531969,45.82,75254.91,35.6,0.55031,0.00017,19.83428]
[1776618532868,45.82,75254.91,35.6,0.55031,0.00017,19.83428]
[1776618532976,45.82,75258.91,35.6,0.551,0.00017,19.83093]
[1776618535171,45.82,75260.84,35.6,0.55133,0.00017,19.82929]
[1776618540620,45.81,75258.39,35.6,0.55092,0.00017,19.83133]
[1776618540633,45.81,75258.39,35.6,0.55092,0.00017,19.83133]
[1776618541033,45.81,75254.58,35.6,0.55026,0.00017,19.8345]
[1776618545609,45.81,75254.37,35.6,0.55023,0.00017,19.83464]
[1776618546467,45.81,75254.37,35.6,0.55023,0.00017,19.83464]
[1776618546565,45.8,75247.52,35.6,0.54905,0.00017,19.84021]
[1776618552110,45.8,75250.58,35.6,0.54959,0.00017,19.8377]
[1776618552683,45.8,75250.58,35.6,0.54959,0.00017,19.8377]
[1776618552786,45.8,75250.58,35.6,0.54959,0.00017,19.8377]
[1776618553130,45.8,75250.58,35.6,0.54959,0.00017,19.8377]
[1776618553192,45.79,75260.82,35.6,0.55135,0.00017,19.82916]
[1776618555833,45.79,75261.63,35.6,0.55149,0.00017,19.82846]
[1776618556140,45.79,75261.87,35.6,0.55154,0.00017,19.82825]
[1776618557331,45.79,75261.87,35.6,0.55154,0.00017,19.82825]
[1776618559661,45.8,75261.48,35.6,0.55147,0.00017,19.82861]
[1776618560167,45.8,75259.22,35.6,0.55107,0.00017,19.83054]
[1776618566209,45.8,75257.0,35.6,0.55069,0.00017,19.83241]
[1776618567020,45.8,75257.0,35.6,0.55069,0.00017,19.83241]
[1776618567216,45.8,75246.88,35.6,0.54895,0.00017,19.8407]
[1776618568811,45.8,75246.57,35.6,0.54889,0.00017,19.84095]
[1776618568977,45.8,75246.57,35.6,0.54889,0.00017,19.84095]
[1776618569280,45.8,75246.57,35.6,0.54889,0.00017,19.84095]
[1776618569495,45.8,75229.77,35.6,0.54599,0.00017,19.85384]
[1776618571245,45.8,75225.66,35.6,0.54529,0.00017,19.85252]
[1776618571624,45.8,75225.66,35.6,0.54529,0.00017,19.85252]
[1776618571877,45.8,75225.66,35.6,0.54529,0.00017,19.85252]
[1776618572252,45.8,75229.99,35.6,0.54604,0.00017,19.84936]
[1776618575273,45.79,75225.67,35.6,0.5453,0.00017,19.85249]
[1776618580582,45.79,75222.52,35.6,0.54475,0.00017,19.85472]
[1776618583678,45.78,75224.37,35.6,0.54508,0.00017,19.85339]
[1776618583778,45.78,75224.37,35.6,0.54508,0.00017,19.85339]
[1776618584548,45.78,75224.37,35.6,0.54508,0.00017,19.85339]
[1776618584339,45.78,75190.27,35.6,0.53918,0.00017,19.87564]
[1776618585227,45.78,75190.27,35.6,0.53918,0.00017,19.87564]
[1776618585334,45.78,75190.27,35.6,0.53918,0.00017,19.87564]
[1776618586354,45.78,75189.75,35.6,0.53909,0.00017,19.87594]
[1776618587583,45.78,75189.75,35.6,0.53909,0.00017,19.87594]
[1776618593078,45.78,75192.72,35.6,0.53961,0.00017,19.87417]
[1776618593403,45.78,75197.47,35.6,0.54043,0.00017,19.87128]
[1776618594122,45.78,75197.47,35.6,0.54043,0.00017,19.87128]
[1776618595483,45.78,75197.08,35.6,0.54036,0.00017,19.87153]
[1776618596458,45.78,75196.08,35.6,0.54019,0.00017,19.87214]
[1776618596556,45.78,75196.08,35.6,0.54019,0.00017,19.87214]
[1776618596560,45.78,75186.64,35.6,0.53855,0.00017,19.87774]
[1776618596631,45.78,75186.64,35.6,0.53855,0.00017,19.87774]
[1776618596860,45.78,75186.64,35.6,0.53855,0.00017,19.87774]
[1776618597563,45.78,75186.64,35.6,0.53855,0.00017,19.87774]
[1776618597602,45.78,75171.89,35.6,0.53599,0.00017,19.88581]
[1776618598444,45.78,75168.98,35.6,0.53549,0.00017,19.88731]
[1776618599583,45.78,75168.98,35.6,0.53549,0.00017,19.88731]
[1776618600767,45.78,75168.85,35.6,0.53547,0.00017,19.88737]
[1776618600789,45.78,75168.85,35.6,0.53547,0.00017,19.88737]
[1776618600827,45.78,75168.85,35.6,0.53547,0.00017,19.88737]
[1776618601211,45.78,75168.85,35.6,0.53547,0.00017,19.88737]
[1776618601465,45.77,75178.8,35.6,0.53719,0.00017,19.88212]
[1776618602838,45.77,75178.36,35.6,0.53712,0.00017,19.88236]
[1776618603479,45.78,75179.1,35.6,0.53725,0.00017,19.88196]
[1776618608516,45.79,75178.34,35.6,0.53711,0.00017,19.88241]
[1776618611537,45.79,75178.63,35.6,0.53715,0.00017,19.88226]
[1776618611738,45.8,75179.21,35.6,0.53725,0.00017,19.88195]
[1776618612544,45.79,75178.69,35.6,0.53716,0.00017,19.88223]
[1776618613123,45.79,75178.69,35.6,0.53716,0.00017,19.88223]
[1776618613551,45.79,75178.45,35.6,0.53712,0.00017,19.88236]
[1776618615645,45.79,75178.23,35.6,0.53709,0.00017,19.88248]
[1776618617780,45.79,75178.54,35.6,0.53714,0.00017,19.88231]
[1776618618036,45.79,75178.54,35.6,0.53714,0.00017,19.88231]
[1776618618084,45.79,75178.54,35.6,0.53714,0.00017,19.88231]
[1776618618117,45.79,75178.54,35.6,0.53714,0.00017,19.88231]
[1776618618220,45.79,75178.54,35.6,0.53714,0.00017,19.88231]
[1776618618601,45.79,75168.22,35.6,0.53535,0.00017,19.88773]
[1776618619605,45.79,75162.31,35.6,0.53433,0.00017,19.89064]
[1776618622626,45.75,75157.67,35.6,0.53354,0.00017,19.89276]
[1776618624640,45.75,75150.9,35.6,0.53237,0.00017,19.89583]
[1776618626443,45.74,75149.59,35.6,0.53214,0.00017,19.8964]
[1776618627136,45.74,75142.04,35.6,0.53083,0.00017,19.89959]
[1776618629439,45.74,75140.07,35.6,0.53049,0.00017,19.90038]
[1776618635210,45.75,75140.84,35.6,0.53062,0.00017,19.8958]
[1776618635636,45.75,75140.84,35.6,0.53062,0.00017,19.8958]
[1776618635717,45.75,75153.84,35.6,0.53288,0.00017,19.89024]
[1776618637735,45.75,75157.21,35.6,0.53346,0.00017,19.8887]
[1776618638737,45.75,75157.21,35.6,0.53346,0.00017,19.8887]
[1776618641561,45.75,75157.26,35.6,0.53347,0.00017,19.88867]
[1776618641625,45.75,75157.26,35.6,0.53347,0.00017,19.88867]
[1776618641662,45.75,75158.31,35.6,0.53365,0.00017,19.88818]
[1776618641763,45.75,75163.33,35.6,0.53453,0.00017,19.88578]
[1776618642770,45.75,75169.6,35.6,0.53562,0.00017,19.88264]
[1776618648678,45.75,75170.65,35.6,0.5358,0.00017,19.88209]
[1776618650827,45.74,75185.39,35.6,0.53836,0.00017,19.87406]
[1776618651834,45.74,75174.32,35.6,0.53644,0.00017,19.88016]
[1776618656869,45.73,75172.66,35.6,0.53616,0.00017,19.88101]
[1776618660643,45.73,75173.85,35.6,0.53636,0.00017,19.88038]
[1776618660897,45.73,75170.89,35.6,0.53585,0.00017,19.88192]
[1776618661960,45.73,75170.89,35.6,0.53585,0.00017,19.88192]
[1776618661968,45.73,75170.89,35.6,0.53585,0.00017,19.88192]
[1776618662871,45.73,75168.36,35.6,0.53541,0.00017,19.88322]
[1776618663032,45.73,75168.36,35.6,0.53541,0.00017,19.88322]
[1776618663079,45.73,75168.36,35.6,0.53541,0.00017,19.88322]
[1776618663181,45.72,75175.01,35.6,0.53657,0.00017,19.87975]
[1776618663918,45.72,75189.59,35.6,0.5391,0.00017,19.87157]
[1776618665229,45.72,75189.59,35.6,0.5391,0.00017,19.87157]
[1776618665462,45.72,75189.59,35.6,0.5391,0.00017,19.87157]
[1776618665477,45.72,75189.59,35.6,0.5391,0.00017,19.87157]
[1776618665541,45.72,75190.59,35.6,0.53928,0.00017,19.87096]
[1776618665932,45.74,75184.89,35.6,0.53828,0.00017,19.87433]
[1776618668243,45.74,75184.85,35.6,0.53827,0.00017,19.87436]
[1776618668895,45.74,75184.72,35.6,0.53824,0.00017,19.87444]
[1776618669103,45.74,75184.72,35.6,0.53824,0.00017,19.87444]
[1776618670245,45.74,75188.12,35.6,0.53883,0.00017,19.87249]
[1776618670294,45.75,75195.55,35.6,0.54012,0.00017,19.86807]
[1776618672634,45.75,75197.27,35.6,0.54042,0.00017,19.86702]
[1776618672981,45.75,75202.48,35.6,0.54132,0.00017,19.86377]
[1776618674265,45.75,75202.48,35.6,0.54132,0.00017,19.86377]
[1776618674507,45.75,75202.48,35.6,0.54132,0.00017,19.86377]
[1776618674679,45.75,75202.48,35.6,0.54132,0.00017,19.86377]
[1776618674919,45.75,75204.22,35.6,0.54162,0.00017,19.86266]
[1776618674995,45.75,75226.86,35.6,0.54554,0.00017,19.84716]
[1776618676004,45.75,75230.81,35.6,0.54622,0.00017,19.84427]
[1776618678285,45.76,75231.19,35.6,0.54628,0.00017,19.84399]
[1776618679181,45.76,75234.8,35.6,0.54691,0.00017,19.84129]
[1776618679292,45.76,75234.8,35.6,0.54691,0.00017,19.84129]
[1776618679366,45.76,75227.96,35.6,0.54572,0.00017,19.84638]
[1776618681434,45.76,75211.83,35.6,0.54293,0.00017,19.85769]
[1776618682049,45.76,75207.05,35.6,0.54211,0.00017,19.86085]
[1776618687194,45.76,75208.46,35.6,0.54235,0.00017,19.85993]
[1776618690038,45.76,75208.52,35.6,0.54236,0.00017,19.85989]
[1776618690898,45.76,75208.75,35.6,0.5424,0.00017,19.85974]
[1776618691112,45.76,75213.74,35.6,0.54327,0.00017,19.85211]
[1776618693142,45.76,75211.29,35.6,0.54284,0.00017,19.85376]
[1776618697155,45.76,75215.58,35.6,0.54359,0.00017,19.85086]
[1776618700176,45.76,75210.79,35.6,0.54276,0.00017,19.85411]
[1776618702838,45.77,75209.15,35.6,0.54247,0.00017,19.8552]
[1776618703276,45.77,75209.15,35.6,0.54247,0.00017,19.8552]
[1776618703721,45.77,75202.45,35.6,0.54131,0.00017,19.85955]
[1776618703994,45.77,75202.45,35.6,0.54131,0.00017,19.85955]
[1776618704413,45.77,75202.45,35.6,0.54131,0.00017,19.85955]
[1776618704515,45.77,75198.47,35.6,0.54062,0.00017,19.86205]
[1776618708234,45.77,75203.1,35.6,0.54142,0.00017,19.85915]
[1776618713270,45.78,75200.47,35.6,0.54096,0.00017,19.86083]
[1776618718307,45.78,75198.09,35.6,0.54054,0.00017,19.86234]
[1776618722708,45.79,75198.06,35.6,0.54053,0.00017,19.86237]
[1776618722713,45.79,75204.91,35.6,0.54172,0.00017,19.85805]
[1776618723611,45.79,75204.91,35.6,0.54172,0.00017,19.85805]
[1776618723695,45.79,75216.64,35.6,0.54375,0.00017,19.85024]
[1776618724349,45.79,75224.56,35.6,0.54512,0.00017,19.84468]
[1776618726189,45.79,75225.54,35.6,0.54529,0.00017,19.84398]
[1776618726364,45.79,75221.39,35.6,0.54457,0.00017,19.84694]
[1776618727371,45.79,75212.56,35.6,0.54304,0.00017,19.85302]
[1776618730472,45.79,75212.97,35.6,0.54311,0.00017,19.85275]
[1776618734542,45.8,75210.54,35.6,0.54269,0.00017,19.85439]
[1776618735427,45.8,75217.14,35.6,0.54383,0.00017,19.84992]
[1776618737441,45.8,75206.38,35.6,0.54197,0.00017,19.85713]
[1776618738026,45.8,75206.38,35.6,0.54197,0.00017,19.85713]
[1776618742753,45.8,75205.4,35.6,0.5418,0.00017,19.85777]
[1776618743483,45.8,75197.35,35.6,0.5404,0.00017,19.86285]
[1776618743882,45.8,75197.35,35.6,0.5404,0.00017,19.86285]
[1776618743998,45.8,75197.35,35.6,0.5404,0.00017,19.86285]
[1776618745498,45.81,75214.18,35.6,0.54331,0.00017,19.85198]
[1776618747512,45.81,75214.33,35.6,0.54334,0.00017,19.85188]
[1776618752547,45.81,75216.58,35.6,0.54373,0.00017,19.84605]
[1776618757582,45.81,75217.39,35.6,0.54387,0.00017,19.84551]
[1776618758063,45.81,75217.39,35.6,0.54387,0.00017,19.84551]
[1776618758142,45.81,75217.39,35.6,0.54387,0.00017,19.84551]
[1776618758775,45.81,75231.16,35.6,0.54625,0.00017,19.83566]
[1776618759598,45.81,75245.32,35.6,0.5487,0.00017,19.82479]
[1776618760745,45.81,75245.32,35.6,0.5487,0.00017,19.82479]
[1776618760605,45.81,75245.76,35.6,0.54877,0.00017,19.82444]
[1776618765668,45.81,75243.36,35.6,0.54836,0.00017,19.82633]
[1776618771575,45.81,75243.44,35.6,0.54837,0.00017,19.82626]
[1776618776719,45.81,75247.36,35.6,0.54905,0.00017,19.82313]
[1776618777297,45.81,75247.36,35.6,0.54905,0.00017,19.82313]
[1776618777332,45.81,75247.36,35.6,0.54905,0.00017,19.82313]
[1776618777726,45.81,75258.23,35.6,0.55093,0.00017,19.81419]
[1776618777937,45.81,75258.23,35.6,0.55093,0.00017,19.81419]
[1776618778749,45.81,75258.23,35.6,0.55093,0.00017,19.81419]
[1776618778811,45.81,75258.23,35.6,0.55093,0.00017,19.81419]
[1776618779038,45.8,75255.24,35.6,0.55042,0.00017,19.81668]
[1776618779741,45.8,75271.04,35.6,0.55314,0.00017,19.80308]
[1776618780921,45.8,75269.32,35.6,0.55285,0.00017,19.80459]
[1776618784792,45.81,75270.84,35.6,0.5531,0.00017,19.80327]
[1776618784867,45.81,75271.3,35.6,0.55318,0.00017,19.80287]
[1776618785443,45.81,75271.3,35.6,0.55318,0.00017,19.80287]
[1776618785484,45.81,75271.3,35.6,0.55318,0.00017,19.80287]
[1776618785783,45.81,75260.7,35.6,0.55135,0.00017,19.8121]
[1776618786002,45.81,75260.7,35.6,0.55135,0.00017,19.8121]
[1776618786790,45.81,75251.51,35.6,0.54977,0.00017,19.81977]
[1776618791825,45.8,75252.52,35.6,0.54995,0.00017,19.81892]
[1776618797484,45.8,75250.01,35.6,0.54952,0.00017,19.82096]
[1776618797497,45.8,75250.01,35.6,0.54952,0.00017,19.82096]
[1776618797581,45.8,75250.05,35.6,0.54952,0.00017,19.82092]
[1776618798779,45.8,75250.05,35.6,0.54952,0.00017,19.82092]
[1776618798835,45.8,75260.42,35.6,0.55132,0.00017,19.81228]
[1776618798874,45.8,75265.84,35.6,0.55225,0.00017,19.80761]
[1776618799992,45.8,75270.73,35.6,0.55309,0.00017,19.8033]
[1776618803912,45.79,75274.52,35.6,0.55375,0.00017,19.79988]
[1776618808371,45.79,75275.9,35.6,0.55399,0.00017,19.79862]
[1776618810880,45.79,75275.54,35.6,0.55393,0.00017,19.79893]
[1776618811894,45.79,75277.45,35.6,0.55427,0.00017,19.79287]
[1776618812523,45.79,75286.81,35.6,0.55588,0.00017,19.78414]
[1776618818017,45.79,75283.71,35.6,0.55535,0.00017,19.78706]
[1776618823051,45.78,75282.54,35.6,0.55515,0.00017,19.78815]
[1776618829093,45.78,75285.47,35.6,0.55566,0.00017,19.78539]
[1776618830101,45.78,75276.89,35.6,0.55418,0.00017,19.79336]
[1776618833436,45.78,75277.94,35.6,0.55436,0.00017,19.79239]
[1776618839163,45.78,75285.63,35.6,0.55569,0.00017,19.78522]
[1776618844199,45.78,75290.32,35.6,0.55649,0.00017,19.78074]
[1776618847635,45.78,75287.99,35.6,0.55609,0.00017,19.78298]
[1776618847715,45.78,75287.99,35.6,0.55609,0.00017,19.78298]
[1776618847749,45.78,75281.57,35.6,0.55499,0.00017,19.78903]
[1776618848227,45.78,75271.11,35.6,0.55318,0.00017,19.79856]
[1776618851733,45.78,75270.29,35.6,0.55304,0.00017,19.79928]
[1776618851816,45.78,75270.29,35.6,0.55304,0.00017,19.79928]
[1776618857292,45.77,75273.31,35.6,0.55357,0.00017,19.79655]
[1776618861753,45.77,75273.24,35.6,0.55356,0.00017,19.7966]
[1776618863339,45.77,75268.2,35.6,0.55269,0.00017,19.80108]
[1776618863544,45.77,75266.16,35.6,0.55234,0.00017,19.80287]
[1776618864705,45.77,75266.16,35.6,0.55234,0.00017,19.80287]
[1776618864780,45.77,75258.45,35.6,0.55101,0.00017,19.80948]
[1776618865105,45.77,75258.45,35.6,0.55101,0.00017,19.80948]
[1776618865253,45.77,75258.45,35.6,0.55101,0.00017,19.80948]
[1776618865348,45.77,75264.53,35.6,0.55206,0.00017,19.80427]
[1776618868524,45.77,75266.86,35.6,0.55246,0.00017,19.80223]
[1776618874411,45.76,75266.09,35.6,0.55234,0.00017,19.79855]
[1776618879446,45.75,75265.72,35.6,0.55228,0.00017,19.79884]
[1776618884481,45.75,75266.77,35.6,0.55247,0.00017,19.7979]
[1776618888757,45.75,75266.72,35.6,0.55246,0.00017,19.79792]
[1776618890737,45.74,75267.44,35.6,0.55259,0.00017,19.79728]
[1776618895559,45.74,75271.79,35.6,0.55335,0.00017,19.79338]
[1776618896566,45.74,75275.45,35.6,0.55398,0.00017,19.79007]
[1776618897844,45.74,75275.45,35.6,0.55398,0.00017,19.79007]
[1776618898580,45.74,75287.94,35.6,0.55614,0.00017,19.77841]
[1776618899587,45.74,75292.77,35.6,0.55697,0.00017,19.77374]
[1776618901602,45.74,75299.18,35.6,0.55807,0.00017,19.76743]
[1776618902609,45.74,75293.77,35.6,0.55714,0.00017,19.77278]
[1776618903616,45.74,75282.47,35.6,0.55519,0.00017,19.78359]
[1776618908651,45.74,75280.14,35.6,0.55479,0.00017,19.78575]
[1776618911672,45.74,75285.78,35.6,0.55576,0.00017,19.78046]
[1776618916707,45.74,75285.68,35.6,0.55575,0.00017,19.78055]
[1776618921742,45.74,75281.62,35.6,0.55505,0.00017,19.78437]
[1776618926777,45.74,75280.92,35.6,0.55493,0.00017,19.78502]
[1776618929424,45.74,75280.85,35.6,0.55491,0.00017,19.78509]
[1776618934833,45.74,75282.06,35.6,0.55513,0.00017,19.77964]
[1776618937860,45.74,75277.64,35.6,0.55437,0.00017,19.78374]
[1776618942862,45.73,75276.15,35.6,0.55411,0.00017,19.7851]
[1776618944909,45.73,75282.11,35.6,0.55514,0.00017,19.77959]
[1776618947291,45.73,75282.15,35.6,0.55515,0.00017,19.77955]
[1776618948936,45.73,75286.66,35.6,0.55593,0.00017,19.7753]
[1776618952965,45.74,75290.39,35.6,0.55657,0.00017,19.77173]
[1776618958000,45.74,75293.01,35.6,0.55702,0.00017,19.76918]
[1776618963035,45.74,75291.35,35.6,0.55673,0.00017,19.7708]
[1776618968071,45.74,75291.22,35.6,0.55671,0.00017,19.77092]
[1776618973107,45.74,75292.31,35.6,0.5569,0.00017,19.76986]
[1776618978662,45.74,75292.01,35.6,0.55685,0.00017,19.77016]
[1776618979627,45.74,75291.86,35.6,0.55682,0.00017,19.7703]
[1776618979629,45.74,75277.82,35.6,0.5544,0.00017,19.78358]
[1776618980466,45.74,75277.82,35.6,0.5544,0.00017,19.78358]
[1776618980476,45.74,75273.28,35.6,0.55361,0.00017,19.78771]
[1776618981674,45.74,75273.28,35.6,0.55361,0.00017,19.78771]
[1776618987205,45.73,75272.66,35.6,0.55351,0.00017,19.78825]
[1776618992240,45.73,75273.45,35.6,0.55366,0.00017,19.78321]
[1776618997274,45.73,75272.81,35.6,0.55355,0.00017,19.78378]
[1776619004324,45.73,75273.19,35.6,0.55362,0.00017,19.78343]
[1776619009359,45.73,75274.0,35.6,0.55376,0.00017,19.78268]
[1776619011177,45.73,75273.74,35.6,0.55371,0.00017,19.78291]
[1776619011213,45.73,75273.74,35.6,0.55371,0.00017,19.78291]
[1776619011333,45.73,75273.74,35.6,0.55371,0.00017,19.78291]
[1776619011464,45.73,75273.74,35.6,0.55371,0.00017,19.78291]
[1776619011972,45.73,75273.74,35.6,0.55371,0.00017,19.78291]
[1776619011491,45.73,75261.83,35.6,0.55165,0.00017,19.79342]
[1776619012380,45.72,75244.88,35.6,0.54872,0.00017,19.80746]
[1776619013786,45.72,75244.88,35.6,0.54872,0.00017,19.80746]
[1776619013804,45.72,75244.88,35.6,0.54872,0.00017,19.80746]
[1776619014014,45.72,75246.16,35.6,0.54895,0.00017,19.80642]
[1776619016411,45.72,75256.36,35.6,0.55071,0.00017,19.79805]
[1776619019650,45.72,75258.05,35.6,0.551,0.00017,19.79662]
[1776619021168,45.72,75257.56,35.6,0.55092,0.00017,19.79704]
[1776619021270,45.72,75257.56,35.6,0.55092,0.00017,19.79704]
[1776619021447,45.72,75259.42,35.6,0.55124,0.00017,19.79546]
[1776619026482,45.72,75262.97,35.6,0.55186,0.00017,19.79241]
[1776619030510,45.72,75271.01,35.6,0.55325,0.00017,19.78531]
[1776619031822,45.72,75271.01,35.6,0.55325,0.00017,19.78531]
[1776619033531,45.71,75282.5,35.6,0.55524,0.00017,19.77477]
[1776619034538,45.71,75290.06,35.6,0.55654,0.00017,19.76758]
[1776619036092,45.71,75290.06,35.6,0.55654,0.00017,19.76758]
[1776619045070,45.71,75292.2,35.6,0.55691,0.00017,19.76549]
[1776619045616,45.71,75296.33,35.6,0.55762,0.00017,19.76143]
[1776619049499,45.71,75295.69,35.6,0.55752,0.00017,19.76206]
[1776619054679,45.71,75299.94,35.6,0.55826,0.00017,19.75351]
[1776619059613,45.71,75300.38,35.6,0.55833,0.00017,19.75306]
[1776619060731,45.71,75301.41,35.6,0.55851,0.00017,19.75203]
[1776619060761,45.71,75301.41,35.6,0.55851,0.00017,19.75203]
[1776619060814,45.71,75306.95,35.6,0.55947,0.00017,19.74638]
[1776619061730,45.71,75297.69,35.6,0.55787,0.00017,19.75574]
[1776619062735,45.71,75290.82,35.6,0.55669,0.00017,19.76248]
[1776619067771,45.71,75289.5,35.6,0.55646,0.00017,19.76375]
[1776619072805,45.71,75289.07,35.6,0.55639,0.00017,19.76417]
[1776619077841,45.71,75292.5,35.6,0.55698,0.00017,19.76085]
[1776619081869,45.71,75288.17,35.6,0.55623,0.00017,19.76504]
[1776619082876,45.71,75280.95,35.6,0.55498,0.00017,19.77187]
[1776619087911,45.71,75279.22,35.6,0.55468,0.00017,19.77349]
[1776619092946,45.71,75283.09,35.6,0.55535,0.00017,19.76989]
[1776619095967,45.71,75288.18,35.6,0.55623,0.00017,19.76506]
[1776619100124,45.72,75289.49,35.6,0.55645,0.00017,19.76382]
[1776619101002,45.72,75296.61,35.6,0.55768,0.00017,19.75687]
[1776619103017,45.72,75300.37,35.6,0.55833,0.00017,19.75312]
[1776619103940,45.72,75300.37,35.6,0.55833,0.00017,19.75312]
[1776619104025,45.72,75303.56,35.6,0.55888,0.00017,19.7499]
[1776619105034,45.72,75307.64,35.6,0.55958,0.00017,19.74573]
[1776619105465,45.72,75307.64,35.6,0.55958,0.00017,19.74573]
[1776619106041,45.72,75311.46,35.6,0.56024,0.00017,19.74176]
[1776619108055,45.72,75317.44,35.6,0.56127,0.00017,19.73543]
[1776619109062,45.72,75324.9,35.6,0.56255,0.00017,19.72736]
[1776619111708,45.71,75324.3,35.6,0.56246,0.00017,19.72366]
[1776619112083,45.71,75326.69,35.6,0.56288,0.00017,19.72102]
[1776619113118,45.71,75326.69,35.6,0.56288,0.00017,19.72102]
[1776619113129,45.71,75328.97,35.6,0.56327,0.00017,19.71849]
[1776619113976,45.71,75328.97,35.6,0.56327,0.00017,19.71849]
[1776619117118,45.71,75332.63,35.6,0.5639,0.00017,19.71439]
[1776619119840,45.71,75331.81,35.6,0.56376,0.00017,19.71531]
[1776619120087,45.71,75331.81,35.6,0.56376,0.00017,19.71531]
[1776619125975,45.71,75332.04,35.6,0.5638,0.00017,19.71506]
[1776619126181,45.71,75332.3,35.6,0.56385,0.00017,19.71476]
[1776619131216,45.71,75336.52,35.6,0.56458,0.00017,19.70994]
[1776619136177,45.7,75334.45,35.6,0.56422,0.00017,19.71227]
[1776619136251,45.7,75333.13,35.6,0.564,0.00017,19.71374]
[1776619138040,45.7,75333.13,35.6,0.564,0.00017,19.71374]
[1776619138141,45.7,75331.12,35.6,0.56365,0.00017,19.71599]
[1776619138314,45.7,75331.12,35.6,0.56365,0.00017,19.71599]
[1776619138356,45.7,75331.2,35.6,0.56367,0.00017,19.7159]
[1776619141934,45.7,75331.3,35.6,0.56369,0.00017,19.71579]
[1776619142073,45.7,75331.3,35.6,0.56369,0.00017,19.71579]
[1776619142073,45.7,75331.3,35.6,0.56369,0.00017,19.71579]
[1776619142110,45.7,75331.3,35.6,0.56369,0.00017,19.71579]
[1776619142161,45.7,75331.3,35.6,0.56369,0.00017,19.71579]
[1776619142233,45.7,75330.02,35.6,0.56347,0.00017,19.71722]
[1776619142869,45.7,75330.02,35.6,0.56347,0.00017,19.71722]
[1776619143092,45.7,75312.04,35.6,0.56037,0.00017,19.73667]
[1776619143300,45.7,75308.81,35.6,0.55981,0.00017,19.74003]
[1776619145807,45.7,75308.53,35.6,0.55976,0.00017,19.74031]
[1776619145907,45.7,75308.25,35.6,0.55972,0.00017,19.74059]
[1776619146866,45.7,75302.72,35.6,0.55876,0.00017,19.74625]
[1776619147257,45.7,75302.72,35.6,0.55876,0.00017,19.74625]
[1776619147284,45.7,75302.72,35.6,0.55876,0.00017,19.74625]
[1776619147328,45.7,75294.3,35.6,0.55731,0.00017,19.75467]
[1776619148335,45.7,75298.88,35.6,0.5581,0.00017,19.75013]
[1776619151078,45.7,75297.68,35.6,0.55789,0.00017,19.75134]
[1776619152876,45.7,75296.81,35.6,0.55774,0.00017,19.75221]
[1776619157595,45.7,75298.18,35.6,0.55797,0.00017,19.75087]
[1776619157627,45.7,75298.18,35.6,0.55797,0.00017,19.75087]
[1776619157644,45.7,75298.18,35.6,0.55797,0.00017,19.75087]
[1776619157695,45.7,75297.97,35.6,0.55794,0.00017,19.75109]
[1776619161427,45.7,75303.82,35.6,0.55895,0.00017,19.74519]
[1776619165146,45.7,75304.83,35.6,0.55912,0.00017,19.74415]
[1776619165872,45.7,75304.65,35.6,0.55909,0.00017,19.74433]
[1776619165897,45.7,75306.98,35.6,0.55949,0.00017,19.74194]
[1776619166701,45.7,75306.98,35.6,0.55949,0.00017,19.74194]
[1776619166716,45.7,75308.05,35.6,0.55968,0.00017,19.74082]
[1776619169484,45.7,75311.98,35.6,0.56036,0.00017,19.73674]
[1776619170281,45.7,75311.98,35.6,0.56036,0.00017,19.73674]
[1776619170290,45.7,75311.98,35.6,0.56036,0.00017,19.73674]
[1776619170490,45.7,75312.06,35.6,0.56037,0.00017,19.73665]
[1776619172426,45.7,75310.38,35.6,0.56009,0.00017,19.73407]
[1776619172505,45.7,75310.2,35.6,0.56006,0.00017,19.73424]
[1776619177540,45.7,75310.42,35.6,0.5601,0.00017,19.734]
[1776619182007,45.7,75309.93,35.6,0.56002,0.00017,19.73451]
[1776619182039,45.7,75307.21,35.6,0.55955,0.00017,19.73733]
[1776619183583,45.69,75303.11,35.6,0.55884,0.00017,19.74151]
[1776619187162,45.69,75305.61,35.6,0.55928,0.00017,19.73893]
[1776619187179,45.69,75305.24,35.6,0.55922,0.00017,19.73929]
[1776619189308,45.69,75306.74,35.6,0.55948,0.00017,19.73775]
[1776619192646,45.68,75318.33,35.6,0.56148,0.00017,19.72554]
[1776619197681,45.68,75320.7,35.6,0.56189,0.00017,19.72294]
[1776619201130,45.68,75320.77,35.6,0.56191,0.00017,19.72284]
[1776619201174,45.68,75322.46,35.6,0.5622,0.00017,19.721]
[1776619202255,45.67,75329.8,35.6,0.56347,0.00017,19.71289]
[1776619205607,45.67,75331.37,35.6,0.56374,0.00017,19.71112]
[1776619207490,45.67,75331.68,35.6,0.56379,0.00017,19.71078]
[1776619207755,45.67,75326.3,35.6,0.56286,0.00017,19.71678]
[1776619210350,45.67,75329.58,35.6,0.56343,0.00017,19.71314]
[1776619210773,45.67,75330.27,35.6,0.56355,0.00017,19.71237]
[1776619215814,45.68,75330.37,35.6,0.56356,0.00017,19.71232]
[1776619216822,45.68,75334.34,35.6,0.56424,0.00017,19.70787]
[1776619217854,45.68,75334.34,35.6,0.56424,0.00017,19.70787]
[1776619218839,45.69,75339.11,35.6,0.56506,0.00017,19.70245]
[1776619220403,45.69,75340.87,35.6,0.56536,0.00017,19.70044]
[1776619220418,45.69,75340.87,35.6,0.56536,0.00017,19.70044]
[1776619223981,45.69,75346.08,35.6,0.56625,0.00017,19.69439]
[1776619225887,45.69,75341.88,35.6,0.56553,0.00017,19.69932]
[1776619230930,45.7,75342.95,35.6,0.5657,0.00017,19.69814]
[1776619233628,45.7,75342.04,35.6,0.56556,0.00017,19.69488]
[1776619233692,45.7,75342.04,35.6,0.56556,0.00017,19.69488]
[1776619233952,45.7,75334.49,35.6,0.56425,0.00017,19.70354]
[1776619237980,45.7,75329.69,35.6,0.56343,0.00017,19.70893]
[1776619243015,45.7,75329.92,35.6,0.56347,0.00017,19.70868]
[1776619245029,45.7,75325.73,35.6,0.56274,0.00017,19.71333]
[1776619250067,45.7,75326.67,35.6,0.5629,0.00017,19.71231]
[1776619251088,45.7,75326.67,35.6,0.5629,0.00017,19.71231]
[1776619251105,45.71,75329.25,35.6,0.56335,0.00017,19.70945]
[1776619252088,45.71,75335.29,35.6,0.56439,0.00017,19.70266]
[1776619253083,45.71,75335.29,35.6,0.56439,0.00017,19.70266]
[1776619257887,45.71,75337.39,35.6,0.56474,0.00017,19.70036]
[1776619258130,45.72,75344.22,35.6,0.56591,0.00017,19.69249]
[1776619262738,45.72,75343.81,35.6,0.56584,0.00017,19.69302]
[1776619262838,45.72,75343.81,35.6,0.56584,0.00017,19.69302]
[1776619263165,45.72,75352.23,35.6,0.56728,0.00017,19.68309]
[1776619263836,45.72,75352.23,35.6,0.56728,0.00017,19.68309]
[1776619263921,45.72,75352.23,35.6,0.56728,0.00017,19.68309]
[1776619264172,45.72,75348.64,35.6,0.56666,0.00017,19.68738]
[1776619265179,45.73,75344.66,35.6,0.56598,0.00017,19.69207]
[1776619265599,45.73,75344.66,35.6,0.56598,0.00017,19.69207]
[1776619266186,45.73,75340.68,35.6,0.56529,0.00017,19.6967]
[1776619268201,45.73,75335.17,35.6,0.56434,0.00017,19.70299]
[1776619271222,45.73,75327.81,35.6,0.56308,0.00017,19.71123]
[1776619271550,45.73,75327.81,35.6,0.56308,0.00017,19.71123]
[1776619272230,45.73,75322.47,35.6,0.56216,0.00017,19.71709]
[1776619274243,45.73,75329.09,35.6,0.5633,0.00017,19.70982]
[1776619279281,45.73,75332.37,35.6,0.56386,0.00017,19.70617]
[1776619285323,45.73,75333.45,35.6,0.56405,0.00017,19.70496]
[1776619290358,45.73,75334.31,35.6,0.56419,0.00017,19.704]
[1776619295393,45.73,75335.72,35.6,0.56445,0.00017,19.69806]
[1776619302126,45.73,75336.4,35.6,0.56456,0.00017,19.6973]
[1776619302232,45.73,75336.15,35.6,0.56452,0.00017,19.69758]
[1776619302442,45.73,75342.68,35.6,0.56564,0.00017,19.6901]
[1776619304215,45.73,75342.68,35.6,0.56564,0.00017,19.6901]
[1776619307601,45.74,75345.46,35.6,0.56611,0.00017,19.68692]
[1776619307680,45.74,75345.46,35.6,0.56611,0.00017,19.68692]
[1776619308704,45.74,75347.12,35.6,0.56639,0.00017,19.68499]
[1776619308880,45.74,75347.12,35.6,0.56639,0.00017,19.68499]
[1776619309986,45.74,75358.6,35.6,0.56836,0.00017,19.67127]
[1776619312013,45.75,75358.89,35.6,0.56841,0.00017,19.67093]
[1776619312470,45.75,75357.52,35.6,0.56817,0.00017,19.67261]
[1776619313256,45.75,75351.04,35.6,0.56706,0.00017,19.68041]
[1776619313515,45.75,75351.04,35.6,0.56706,0.00017,19.68041]
[1776619313524,45.75,75351.04,35.6,0.56706,0.00017,19.68041]
[1776619313609,45.75,75351.04,35.6,0.56706,0.00017,19.68041]
[1776619314883,45.75,75351.42,35.6,0.56712,0.00017,19.67997]
[1776619314904,45.75,75351.42,35.6,0.56712,0.00017,19.67997]
[1776619315001,45.75,75359.66,35.6,0.56854,0.00017,19.67004]
[1776619315755,45.75,75368.97,35.6,0.57013,0.00017,19.65851]
[1776619317499,45.75,75369.34,35.6,0.5702,0.00017,19.65805]
[1776619317750,45.75,75369.34,35.6,0.5702,0.00017,19.65805]
[1776619317935,45.75,75369.34,35.6,0.5702,0.00017,19.65805]
[1776619317970,45.75,75369.34,35.6,0.5702,0.00017,19.65805]
[1776619318043,45.75,75369.16,35.6,0.57016,0.00017,19.65828]
[1776619320338,45.75,75373.41,35.6,0.57089,0.00017,19.65292]
[1776619321361,45.75,75386.58,35.6,0.57315,0.00017,19.63586]
[1776619322125,45.75,75386.58,35.6,0.57315,0.00017,19.63586]
[1776619322283,45.75,75396.41,35.6,0.57483,0.00017,19.6227]
[1776619322582,45.75,75406.54,35.6,0.57657,0.00017,19.60874]
[1776619324778,45.75,75409.52,35.6,0.57708,0.00017,19.60455]
[1776619325083,45.75,75409.52,35.6,0.57708,0.00017,19.60455]
[1776619325577,45.75,75410.74,35.6,0.57729,0.00017,19.6028]
[1776619325752,45.75,75410.74,35.6,0.57729,0.00017,19.6028]
[1776619325829,45.74,75411.33,35.6,0.57739,0.00017,19.60195]
[1776619326825,45.74,75411.33,35.6,0.57739,0.00017,19.60195]
[1776619327617,45.74,75404.39,35.6,0.57621,0.00017,19.61163]
[1776619330985,45.74,75398.91,35.6,0.57528,0.00017,19.61911]
[1776619335995,45.73,75397.48,35.6,0.57504,0.00017,19.621]
[1776619336197,45.73,75397.48,35.6,0.57504,0.00017,19.621]
[1776619337287,45.73,75386.06,35.6,0.57309,0.00017,19.63628]
[1776619337691,45.73,75380.25,35.6,0.57209,0.00017,19.64388]
[1776619340508,45.73,75378.84,35.6,0.57185,0.00017,19.64571]
[1776619341161,45.73,75370.31,35.6,0.57039,0.00017,19.65661]
[1776619341720,45.73,75362.73,35.6,0.56909,0.00017,19.66607]
[1776619342727,45.73,75368.85,35.6,0.57014,0.00017,19.65845]
[1776619346221,45.73,75366.46,35.6,0.56973,0.00017,19.66145]
[1776619346253,45.73,75367.41,35.6,0.56989,0.00017,19.66026]
[1776619346755,45.73,75373.77,35.6,0.57098,0.00017,19.65223]
[1776619352318,45.73,75375.17,35.6,0.57122,0.00017,19.65045]
[1776619352797,45.73,75372.92,35.6,0.57085,0.00017,19.64897]
[1776619355819,45.74,75368.03,35.6,0.57,0.00017,19.65517]
[1776619357833,45.74,75362.01,35.6,0.56897,0.00017,19.66266]
[1776619359847,45.74,75358.03,35.6,0.56829,0.00017,19.66754]
[1776619361887,45.74,75358.8,35.6,0.56842,0.00017,19.66661]
[1776619367905,45.74,75356.22,35.6,0.56797,0.00017,19.66978]
[1776619368944,45.74,75356.22,35.6,0.56797,0.00017,19.66978]
[1776619369018,45.74,75356.22,35.6,0.56797,0.00017,19.66978]
[1776619369921,45.74,75350.99,35.6,0.56707,0.00017,19.67607]
[1776619370945,45.74,75350.99,35.6,0.56707,0.00017,19.67607]
[1776619370988,45.74,75350.99,35.6,0.56707,0.00017,19.67607]
[1776619371106,45.74,75350.99,35.6,0.56707,0.00017,19.67607]
[1776619371190,45.74,75346.45,35.6,0.56629,0.00017,19.68145]
[1776619374924,45.75,75345.33,35.6,0.56609,0.00017,19.68279]
[1776619377961,45.75,75345.12,35.6,0.56605,0.00017,19.68306]
[1776619378092,45.75,75344.69,35.6,0.56598,0.00017,19.68358]
[1776619378984,45.75,75337.3,35.6,0.56471,0.00017,19.6921]
[1776619380998,45.75,75331.95,35.6,0.56379,0.00017,19.69815]
[1776619386149,45.75,75330.94,35.6,0.56361,0.00017,19.69928]
[1776619387004,45.75,75331.53,35.6,0.56372,0.00017,19.69862]
[1776619387042,45.75,75330.2,35.6,0.56349,0.00017,19.7001]
[1776619388049,45.75,75341.36,35.6,0.5654,0.00017,19.68745]
[1776619389981,45.75,75341.97,35.6,0.56551,0.00017,19.68676]
[1776619390063,45.75,75338.12,35.6,0.56484,0.00017,19.6912]
[1776619391070,45.75,75330.29,35.6,0.5635,0.00017,19.70004]
[1776619393284,45.75,75328.48,35.6,0.56319,0.00017,19.70205]
[1776619393307,45.75,75328.48,35.6,0.56319,0.00017,19.70205]
[1776619393650,45.75,75327.82,35.6,0.56307,0.00017,19.70278]
[1776619394295,45.75,75327.82,35.6,0.56307,0.00017,19.70278]
[1776619394321,45.75,75327.82,35.6,0.56307,0.00017,19.70278]
[1776619394423,45.75,75313.06,35.6,0.56053,0.00017,19.7187]
[1776619395102,45.75,75316.9,35.6,0.56119,0.00017,19.71463]
[1776619398125,45.75,75322.2,35.6,0.56211,0.00017,19.70888]
[1776619401960,45.74,75320.4,35.6,0.56181,0.00017,19.71079]
[1776619407185,45.73,75319.86,35.6,0.56172,0.00017,19.7113]
[1776619409213,45.73,75319.55,35.6,0.56167,0.00017,19.71163]
[1776619415242,45.72,75319.15,35.6,0.56162,0.00017,19.70765]
[1776619420233,45.72,75319.22,35.6,0.56164,0.00017,19.70754]
[1776619420277,45.72,75319.32,35.6,0.56166,0.00017,19.70742]
[1776619425313,45.71,75318.34,35.6,0.56149,0.00017,19.70844]
[1776619427665,45.71,75315.65,35.6,0.56103,0.00017,19.7113]
[1776619427749,45.71,75315.65,35.6,0.56103,0.00017,19.7113]
[1776619433370,45.71,75312.46,35.6,0.56048,0.00017,19.71463]
[1776619438405,45.7,75310.4,35.6,0.56013,0.00017,19.71675]
[1776619443442,45.7,75307.01,35.6,0.55955,0.00017,19.72023]
[1776619448477,45.69,75307.29,35.6,0.5596,0.00017,19.71992]
[1776619453512,45.69,75307.68,35.6,0.55968,0.00017,19.71948]
[1776619459560,45.69,75307.71,35.6,0.55969,0.00017,19.71942]
[1776619464594,45.68,75307.76,35.6,0.5597,0.00017,19.71934]
[1776619469630,45.68,75307.54,35.6,0.55966,0.00017,19.71953]
[1776619476451,45.68,75306.97,35.6,0.55958,0.00017,19.71577]
[1776619481715,45.67,75307.16,35.6,0.55962,0.00017,19.71553]
[1776619487087,45.67,75307.03,35.6,0.5596,0.00017,19.71564]
[1776619487757,45.67,75289.87,35.6,0.55663,0.00017,19.73283]
[1776619488764,45.67,75288.91,35.6,0.55646,0.00017,19.73376]
[1776619489825,45.67,75288.91,35.6,0.55646,0.00017,19.73376]
[1776619490664,45.67,75288.11,35.6,0.55632,0.00017,19.73453]
[1776619490802,45.67,75288.11,35.6,0.55632,0.00017,19.73453]
[1776619492006,45.67,75285.56,35.6,0.55588,0.00017,19.73698]
[1776619492223,45.67,75285.56,35.6,0.55588,0.00017,19.73698]
[1776619492227,45.67,75285.56,35.6,0.55588,0.00017,19.73698]
[1776619492333,45.67,75285.56,35.6,0.55588,0.00017,19.73698]
[1776619492426,45.67,75285.56,35.6,0.55588,0.00017,19.73698]
[1776619492434,45.67,75274.96,35.6,0.55405,0.00017,19.74688]
[1776619492637,45.67,75274.96,35.6,0.55405,0.00017,19.74688]
[1776619493517,45.67,75274.96,35.6,0.55405,0.00017,19.74688]
[1776619493530,45.67,75266.96,35.6,0.55266,0.00017,19.75407]
[1776619494205,45.67,75266.96,35.6,0.55266,0.00017,19.75407]
[1776619494616,45.67,75266.96,35.6,0.55266,0.00017,19.75407]
[1776619495207,45.67,75263.72,35.6,0.5521,0.00017,19.75692]
[1776619495386,45.67,75263.72,35.6,0.5521,0.00017,19.75692]
[1776619495517,45.67,75239.28,35.6,0.54786,0.00017,19.7771]
[1776619495594,45.67,75239.28,35.6,0.54786,0.00017,19.7771]
[1776619495813,45.67,75234.57,35.6,0.54704,0.00017,19.78073]
[1776619500848,45.66,75233.14,35.6,0.5468,0.00017,19.78178]
[1776619501855,45.66,75237.53,35.6,0.54756,0.00017,19.77841]
[1776619502899,45.66,75237.53,35.6,0.54756,0.00017,19.77841]
[1776619503053,45.66,75237.53,35.6,0.54756,0.00017,19.77841]
[1776619503202,45.66,75237.53,35.6,0.54756,0.00017,19.77841]
[1776619503241,45.66,75237.53,35.6,0.54756,0.00017,19.77841]
[1776619503310,45.66,75241.57,35.6,0.54826,0.00017,19.77525]
[1776619504910,45.66,75227.48,35.6,0.54582,0.00017,19.78598]
[1776619509944,45.65,75225.93,35.6,0.54555,0.00017,19.78708]
[1776619511504,45.65,75225.93,35.6,0.54555,0.00017,19.78708]
[1776619511576,45.64,75230.1,35.6,0.54628,0.00017,19.78398]
[1776619511717,45.64,75230.1,35.6,0.54628,0.00017,19.78398]
[1776619512527,45.64,75235.37,35.6,0.5472,0.00017,19.77999]
[1776619518003,45.64,75238.26,35.6,0.5477,0.00017,19.77776]
[1776619520061,45.64,75238.26,35.6,0.5477,0.00017,19.77776]
[1776619521243,45.64,75230.2,35.6,0.5463,0.00017,19.78389]
[1776619523042,45.64,75226.45,35.6,0.54565,0.00017,19.78667]
[1776619525056,45.64,75221.23,35.6,0.54474,0.00017,19.79045]
[1776619528604,45.63,75216.53,35.6,0.54393,0.00017,19.79374]
[1776619529190,45.63,75216.53,35.6,0.54393,0.00017,19.79374]
[1776619531099,45.63,75212.08,35.6,0.54316,0.00017,19.79247]
[1776619532323,45.63,75212.08,35.6,0.54316,0.00017,19.79247]
[1776619534650,45.63,75211.53,35.6,0.54307,0.00017,19.79283]
[1776619535127,45.63,75207.47,35.6,0.54236,0.00017,19.79554]
[1776619538367,45.63,75206.47,35.6,0.54219,0.00017,19.7962]
[1776619539563,45.63,75204.02,35.6,0.54176,0.00017,19.7978]
[1776619539599,45.63,75204.02,35.6,0.54176,0.00017,19.7978]
[1776619543183,45.63,75212.59,35.6,0.54325,0.00017,19.7921]
[1776619548217,45.62,75220.81,35.6,0.54469,0.00017,19.78636]
[1776619550300,45.62,75222.73,35.6,0.54502,0.00017,19.78498]
[1776619550399,45.62,75226.9,35.6,0.54575,0.00017,19.78194]
[1776619556274,45.62,75225.3,35.6,0.54547,0.00017,19.78312]
[1776619561309,45.62,75225.66,35.6,0.54553,0.00017,19.78287]
[1776619564330,45.62,75221.93,35.6,0.54488,0.00017,19.78557]
[1776619565347,45.62,75210.95,35.6,0.54297,0.00017,19.79321]
[1776619569375,45.63,75205.96,35.6,0.5421,0.00017,19.79654]
[1776619574410,45.63,75208.85,35.6,0.5426,0.00017,19.79465]
[1776619577431,45.63,75199.88,35.6,0.54103,0.00017,19.80048]
[1776619582466,45.64,75197.99,35.6,0.5407,0.00017,19.80169]
[1776619583325,45.64,75197.99,35.6,0.5407,0.00017,19.80169]
[1776619585519,45.64,75197.88,35.6,0.54068,0.00017,19.80177]
[1776619586766,45.65,75197.99,35.6,0.5407,0.00017,19.80171]
[1776619587501,45.65,75202.76,35.6,0.54153,0.00017,19.79869]
[1776619589595,45.65,75202.54,35.6,0.54149,0.00017,19.79883]
[1776619589786,45.65,75204.7,35.6,0.54187,0.00017,19.79743]
[1776619590281,45.65,75204.7,35.6,0.54187,0.00017,19.79743]
[1776619590372,45.65,75204.7,35.6,0.54187,0.00017,19.79743]
[1776619590431,45.65,75204.7,35.6,0.54187,0.00017,19.79743]
[1776619590522,45.65,75247.43,35.6,0.5493,0.00017,19.76619]
[1776619590696,45.65,75247.43,35.6,0.5493,0.00017,19.76619]
[1776619591529,45.65,75248.85,35.6,0.54955,0.00017,19.7607]
[1776619592536,45.65,75248.46,35.6,0.54949,0.00017,19.76102]
[1776619593079,45.65,75248.46,35.6,0.54949,0.00017,19.76102]
[1776619598578,45.64,75251.99,35.6,0.5501,0.00017,19.75809]
[1776619598748,45.64,75251.99,35.6,0.5501,0.00017,19.75809]
[1776619604621,45.64,75253.92,35.6,0.55044,0.00017,19.75646]
[1776619606636,45.63,75259.43,35.6,0.5514,0.00017,19.75178]
[1776619611671,45.63,75260.94,35.6,0.55166,0.00017,19.75047]
[1776619618370,45.63,75260.83,35.6,0.55165,0.00017,19.75056]
[1776619618456,45.63,75261.21,35.6,0.55171,0.00017,19.75023]
[1776619618717,45.63,75261.21,35.6,0.55171,0.00017,19.75023]
[1776619619633,45.63,75261.21,35.6,0.55171,0.00017,19.75023]
[1776619618721,45.63,75265.06,35.6,0.55238,0.00017,19.74687]
[1776619620547,45.63,75265.06,35.6,0.55238,0.00017,19.74687]
[1776619624466,45.63,75270.33,35.6,0.5533,0.00017,19.74219]
[1776619630842,45.63,75273.29,35.6,0.55381,0.00017,19.73951]
[1776619636849,45.63,75278.83,35.6,0.55477,0.00017,19.7344]
[1776619638179,45.63,75278.83,35.6,0.55477,0.00017,19.7344]
[1776619639320,45.63,75281.64,35.6,0.55526,0.00017,19.73176]
[1776619643889,45.62,75282.03,35.6,0.55534,0.00017,19.73134]
[1776619643900,45.62,75299.33,35.6,0.55833,0.00017,19.71447]
[1776619644907,45.62,75289.44,35.6,0.55662,0.00017,19.72424]
[1776619646202,45.62,75285.51,35.6,0.55594,0.00017,19.72801]
[1776619650948,45.6,75279.67,35.6,0.55494,0.00017,19.73345]
[1776619651956,45.6,75275.64,35.6,0.55425,0.00017,19.73285]
[1776619653719,45.6,75275.64,35.6,0.55425,0.00017,19.73285]
[1776619654754,45.6,75273.77,35.6,0.55393,0.00017,19.73454]
[1776619654827,45.6,75273.77,35.6,0.55393,0.00017,19.73454]
[1776619654977,45.6,75273.71,35.6,0.55392,0.00017,19.73458]
[1776619660012,45.6,75273.4,35.6,0.55387,0.00017,19.73486]
[1776619665047,45.59,75270.76,35.6,0.55341,0.00017,19.73725]
[1776619665946,45.59,75270.76,35.6,0.55341,0.00017,19.73725]
[1776619666054,45.59,75264.93,35.6,0.5524,0.00017,19.74244]
[1776619667061,45.59,75261.09,35.6,0.55173,0.00017,19.7458]
[1776619672096,45.59,75261.02,35.6,0.55172,0.00017,19.74586]
[1776619676894,45.6,75260.0,35.6,0.55154,0.00017,19.74675]
[1776619678138,45.6,75267.55,35.6,0.55285,0.00017,19.74014]
[1776619683173,45.59,75269.52,35.6,0.5532,0.00017,19.73837]
[1776619687312,45.59,75269.52,35.6,0.5532,0.00017,19.73837]
[1776619687333,45.59,75269.52,35.6,0.5532,0.00017,19.73836]
[1776619694325,45.59,75272.29,35.6,0.55368,0.00017,19.73586]
[1776619700689,45.59,75271.63,35.6,0.55357,0.00017,19.73646]
[1776619701304,45.59,75278.96,35.6,0.55484,0.00017,19.72972]
[1776619702770,45.59,75278.96,35.6,0.55484,0.00017,19.72972]
[1776619704218,45.59,75283.4,35.6,0.55561,0.00017,19.72554]
[1776619704909,45.59,75284.01,35.6,0.55571,0.00017,19.72496]
[1776619705332,45.59,75287.88,35.6,0.55639,0.00017,19.72125]
[1776619710367,45.6,75289.46,35.6,0.55666,0.00017,19.71975]
[1776619713485,45.6,75286.91,35.6,0.55622,0.00017,19.71789]
[1776619720437,45.59,75285.18,35.6,0.55593,0.00017,19.71951]
[1776619725472,45.59,75288.76,35.6,0.55655,0.00017,19.71601]
[1776619730507,45.57,75290.3,35.6,0.55683,0.00017,19.71442]
[1776619733528,45.57,75303.5,35.6,0.55913,0.00017,19.70115]
[1776619735542,45.56,75306.76,35.6,0.5597,0.00017,19.69775]
[1776619740576,45.55,75302.58,35.6,0.55899,0.00017,19.70199]
[1776619742591,45.55,75297.68,35.6,0.55814,0.00017,19.70694]
[1776619747041,45.54,75295.16,35.6,0.55771,0.00017,19.70938]
[1776619752661,45.54,75294.0,35.6,0.55751,0.00017,19.71056]
[1776619757696,45.55,75294.14,35.6,0.55753,0.00017,19.71045]
[1776619762732,45.55,75294.1,35.6,0.55752,0.00017,19.71052]
[1776619768774,45.56,75294.51,35.6,0.55758,0.00017,19.71016]
[1776619771461,45.56,75294.51,35.6,0.55758,0.00017,19.71016]
[1776619776830,45.54,75294.58,35.6,0.55762,0.00017,19.70566]
[1776619782129,45.54,75294.62,35.6,0.55763,0.00017,19.70558]
[1776619787907,45.54,75294.98,35.6,0.55769,0.00017,19.70521]
[1776619800594,45.54,75295.23,35.6,0.55773,0.00017,19.70499]
[1776619800685,45.55,75302.06,35.6,0.55891,0.00017,19.69816]
[1776619800998,45.55,75307.13,35.6,0.55979,0.00017,19.69293]
[1776619803393,45.55,75301.84,35.6,0.55887,0.00017,19.6984]
[1776619805026,45.55,75305.54,35.6,0.55951,0.00017,19.69461]
[1776619808046,45.55,75297.52,35.6,0.55812,0.00017,19.7028]
[1776619809203,45.55,75297.52,35.6,0.55812,0.00017,19.7028]
[1776619815096,45.56,75296.59,35.6,0.55795,0.00017,19.70379]
[1776619819513,45.57,75305.78,35.6,0.55954,0.00017,19.69446]
[1776619828467,45.57,75307.82,35.6,0.55989,0.00017,19.69235]
[1776619828665,45.57,75307.82,35.6,0.55989,0.00017,19.69235]
[1776619830201,45.57,75312.97,35.6,0.56078,0.00017,19.68695]
[1776619835236,45.57,75313.79,35.6,0.56093,0.00017,19.68173]
[1776619840271,45.57,75313.81,35.6,0.56094,0.00017,19.68169]
[1776619842536,45.57,75317.48,35.6,0.56158,0.00017,19.67775]
[1776619843295,45.57,75321.79,35.6,0.56232,0.00017,19.67306]
[1776619845559,45.57,75320.42,35.6,0.56209,0.00017,19.67455]
[1776619850349,45.56,75327.55,35.6,0.56333,0.00017,19.66664]
[1776619852407,45.56,75327.58,35.6,0.56333,0.00017,19.6666]
[1776619852477,45.56,75327.62,35.6,0.56334,0.00017,19.66655]
[1776619853371,45.56,75331.79,35.6,0.56406,0.00017,19.66185]
[1776619856753,45.56,75333.28,35.6,0.56432,0.00017,19.66015]
[1776619857284,45.56,75335.75,35.6,0.56475,0.00017,19.65733]
[1776619857399,45.56,75342.52,35.6,0.56592,0.00017,19.64947]
[1776619859770,45.56,75341.63,35.6,0.56577,0.00017,19.6505]
[1776619859865,45.56,75341.63,35.6,0.56577,0.00017,19.6505]
[1776619859895,45.55,75341.7,35.6,0.56578,0.00017,19.65041]
[1776619860895,45.55,75350.01,35.6,0.56722,0.00017,19.64055]
[1776619861338,45.55,75350.01,35.6,0.56722,0.00017,19.64055]
[1776619867473,45.55,75350.87,35.6,0.56737,0.00017,19.63947]
[1776619870494,45.55,75356.6,35.6,0.56837,0.00017,19.63249]
[1776619871501,45.55,75362.52,35.6,0.56939,0.00017,19.62517]
[1776619874913,45.55,75362.84,35.6,0.56944,0.00017,19.62477]
[1776619874522,45.55,75367.69,35.6,0.57028,0.00017,19.61867]
[1776619877707,45.55,75371.03,35.6,0.57086,0.00017,19.61442]
[1776619878598,45.55,75373.49,35.6,0.57128,0.00017,19.61128]
[1776619878603,45.55,75373.49,35.6,0.57128,0.00017,19.61128]
[1776619884592,45.55,75371.95,35.6,0.57101,0.00017,19.61327]
[1776619890634,45.53,75372.69,35.6,0.57116,0.00017,19.61214]
[1776619895668,45.52,75370.1,35.6,0.57074,0.00017,19.61095]
[1776619896226,45.52,75370.1,35.6,0.57074,0.00017,19.61095]
[1776619901711,45.51,75370.15,35.6,0.57077,0.00017,19.6107]
[1776619906746,45.49,75368.28,35.6,0.57047,0.00017,19.61293]
[1776619909478,45.49,75369.6,35.6,0.5707,0.00017,19.61119]
[1776619910774,45.48,75373.41,35.6,0.57136,0.00017,19.60626]
[1776619911781,45.48,75378.07,35.6,0.57217,0.00017,19.60016]
[1776619913794,45.48,75382.22,35.6,0.5729,0.00017,19.59463]
[1776619915809,45.47,75378.44,35.6,0.57225,0.00017,19.59956]
[1776619917823,45.47,75374.16,35.6,0.57152,0.00017,19.60509]
[1776619922858,45.45,75381.29,35.6,0.57277,0.00017,19.59559]
[1776619927894,45.44,75384.58,35.6,0.57335,0.00017,19.59107]
[1776619929907,45.44,75391.15,35.6,0.57449,0.00017,19.58216]
[1776619932929,45.43,75382.5,35.6,0.573,0.00017,19.59372]
[1776619933936,45.43,75370.13,35.6,0.57087,0.00017,19.60985]
[1776619935950,45.42,75367.43,35.6,0.57041,0.00017,19.61325]
[1776619937028,45.42,75367.43,35.6,0.57041,0.00017,19.61325]
[1776619937131,45.42,75364.78,35.6,0.56995,0.00017,19.61658]
[1776619937140,45.42,75364.78,35.6,0.56995,0.00017,19.61658]
[1776619937739,45.42,75364.78,35.6,0.56995,0.00017,19.61658]
[1776619937793,45.42,75364.78,35.6,0.56995,0.00017,19.61658]
[1776619937964,45.42,75347.33,35.6,0.56693,0.00017,19.63804]
[1776619938150,45.42,75347.33,35.6,0.56693,0.00017,19.63804]
[1776619938633,45.42,75347.33,35.6,0.56693,0.00017,19.63804]
[1776619938909,45.42,75347.33,35.6,0.56693,0.00017,19.63804]
[1776619938929,45.42,75347.33,35.6,0.56693,0.00017,19.63804]
[1776619939037,45.42,75347.33,35.6,0.56693,0.00017,19.63804]
[1776619939015,45.42,75346.76,35.6,0.56683,0.00017,19.63873]
[1776619939199,45.42,75346.76,35.6,0.56683,0.00017,19.63873]
[1776619939978,45.42,75341.28,35.6,0.56588,0.00017,19.64523]
[1776619940985,45.42,75337.18,35.6,0.56517,0.00017,19.65002]
[1776619941206,45.42,75337.18,35.6,0.56517,0.00017,19.65002]
[1776619941599,45.42,75337.18,35.6,0.56517,0.00017,19.65002]
[1776619942545,45.42,75335.07,35.6,0.5648,0.00017,19.65246]
[1776619944574,45.42,75333.44,35.6,0.56452,0.00017,19.65433]
[1776619945173,45.42,75332.21,35.6,0.56431,0.00017,19.65573]
[1776619952062,45.41,75332.91,35.6,0.56444,0.00017,19.65055]
[1776619957097,45.41,75333.06,35.6,0.56447,0.00017,19.65036]
[1776619962132,45.41,75334.03,35.6,0.56464,0.00017,19.64923]
[1776619963392,45.41,75334.03,35.6,0.56464,0.00017,19.64923]
[1776619969180,45.41,75336.0,35.6,0.56499,0.00017,19.64695]
[1776619974691,45.41,75335.41,35.6,0.56488,0.00017,19.64763]
[1776619974792,45.41,75335.41,35.6,0.56488,0.00017,19.64763]
[1776619981042,45.41,75335.41,35.6,0.56488,0.00017,19.64763]
[1776619981084,45.41,75335.41,35.6,0.56488,0.00017,19.64763]
[1776619981484,45.41,75335.41,35.6,0.56488,0.00017,19.64763]
[1776619981697,45.41,75335.41,35.6,0.56488,0.00017,19.64763]
[1776619981789,45.41,75328.9,35.6,0.56375,0.00017,19.65506]
[1776619982361,45.41,75328.9,35.6,0.56375,0.00017,19.65506]
[1776619982400,45.41,75321.79,35.6,0.56252,0.00017,19.66301]
[1776619983802,45.41,75321.79,35.6,0.56252,0.00017,19.66301]
[1776619986303,45.41,75331.71,35.6,0.56425,0.00017,19.65184]
[1776619991521,45.4,75331.97,35.6,0.56429,0.00017,19.65154]
[1776619991561,45.4,75332.33,35.6,0.56436,0.00017,19.65112]
[1776619994680,45.4,75329.26,35.6,0.56382,0.00017,19.65461]
[1776619994781,45.4,75329.26,35.6,0.56382,0.00017,19.6546]
[1776620001180,45.4,75330.18,35.6,0.56399,0.00017,19.65354]
[1776620001251,45.4,75330.18,35.6,0.56399,0.00017,19.65354]
[1776620001408,45.4,75326.68,35.6,0.56338,0.00017,19.65747]
[1776620002575,45.4,75309.48,35.6,0.56039,0.00017,19.67623]
[1776620003752,45.4,75304.47,35.6,0.55952,0.00017,19.68149]
[1776620004433,45.4,75298.84,35.6,0.55853,0.00017,19.68728]
[1776620007824,45.4,75298.86,35.6,0.55854,0.00017,19.68727]
[1776620013498,45.4,75296.82,35.6,0.55819,0.00017,19.68504]
[1776620015860,45.41,75292.7,35.6,0.55747,0.00017,19.68919]
[1776620016519,45.4,75287.28,35.6,0.55652,0.00017,19.69452]
[1776620018218,45.4,75286.06,35.6,0.55631,0.00017,19.69569]
[1776620019044,45.4,75284.93,35.6,0.55612,0.00017,19.69676]
[1776620019969,45.4,75284.93,35.6,0.55612,0.00017,19.69676]
[1776620020027,45.4,75284.93,35.6,0.55612,0.00017,19.69676]
[1776620020100,45.4,75284.93,35.6,0.55612,0.00017,19.69676]
[1776620020629,45.4,75283.11,35.6,0.5558,0.00017,19.69852]
[1776620020719,45.4,75268.02,35.6,0.55317,0.00017,19.71256]
[1776620022050,45.4,75268.02,35.6,0.55317,0.00017,19.71256]
[1776620022119,45.4,75268.02,35.6,0.55317,0.00017,19.71256]
[1776620021554,45.4,75262.52,35.6,0.5522,0.00017,19.71746]
[1776620022943,45.4,75262.52,35.6,0.5522,0.00017,19.71746]
[1776620023034,45.4,75266.98,35.6,0.55298,0.00017,19.71349]
[1776620024152,45.4,75268.59,35.6,0.55327,0.00017,19.71204]
[1776620028392,45.39,75268.2,35.6,0.5532,0.00017,19.71237]
[1776620028738,45.39,75268.2,35.6,0.5532,0.00017,19.71237]
[1776620030043,45.39,75267.96,35.6,0.55316,0.00017,19.71258]
[1776620030617,45.39,75267.31,35.6,0.55305,0.00017,19.71315]
[1776620034452,45.39,75268.06,35.6,0.55318,0.00017,19.71248]
[1776620036661,45.39,75262.91,35.6,0.55228,0.00017,19.71707]
[1776620037737,45.39,75262.91,35.6,0.55228,0.00017,19.71707]
[1776620037845,45.39,75259.9,35.6,0.55176,0.00017,19.7197]
[1776620038754,45.39,75259.9,35.6,0.55176,0.00017,19.7197]
[1776620038766,45.39,75251.57,35.6,0.5503,0.00017,19.72683]
[1776620040693,45.39,75246.81,35.6,0.54947,0.00017,19.73079]
[1776620043713,45.39,75242.24,35.6,0.54867,0.00018,19.7345]
[1776620047742,45.39,75237.9,35.6,0.54791,0.00018,19.73796]
[1776620052706,45.39,75235.71,35.6,0.54752,0.00018,19.73969]
[1776620057812,45.39,75230.31,35.6,0.54657,0.00018,19.74385]
[1776620062847,45.4,75228.69,35.6,0.54629,0.00018,19.74509]
[1776620068196,45.4,75228.46,35.6,0.54625,0.00018,19.74527]
[1776620068352,45.4,75226.73,35.6,0.54594,0.00018,19.74657]
[1776620068889,45.4,75211.53,35.6,0.54328,0.00018,19.75745]
[1776620069384,45.4,75211.53,35.6,0.54328,0.00018,19.75745]
[1776620069399,45.4,75211.53,35.6,0.54328,0.00018,19.75745]
[1776620069550,45.4,75211.53,35.6,0.54328,0.00018,19.75745]
[1776620070071,45.4,75203.12,35.6,0.5418,0.00018,19.76309]
[1776620070609,45.4,75203.12,35.6,0.5418,0.00018,19.76309]
[1776620070979,45.4,75196.34,35.6,0.54061,0.00018,19.76744]
[1776620072731,45.4,75194.56,35.6,0.54031,0.00018,19.76423]
[1776620072809,45.4,75194.56,35.6,0.54031,0.00018,19.76423]
[1776620074523,45.39,75200.35,35.6,0.54133,0.00018,19.76055]
[1776620074531,45.39,75200.35,35.6,0.54133,0.00018,19.76055]
[1776620077771,45.39,75193.68,35.6,0.54016,0.00018,19.76476]
[1776620082988,45.39,75194.3,35.6,0.54027,0.00018,19.76436]
[1776620085082,45.39,75192.77,35.6,0.54,0.00018,19.76531]
[1776620085154,45.39,75192.89,35.6,0.54002,0.00018,19.76523]
[1776620086209,45.39,75192.89,35.6,0.54002,0.00018,19.76523]
[1776620086012,45.39,75174.38,35.6,0.53677,0.00018,19.77598]
[1776620086415,45.39,75174.38,35.6,0.53677,0.00018,19.77598]
[1776620087019,45.39,75162.08,35.6,0.53461,0.00018,19.78238]
[1776620087789,45.39,75162.08,35.6,0.53461,0.00018,19.78238]
[1776620088035,45.39,75162.06,35.6,0.5346,0.00018,19.78239]
[1776620093017,45.39,75161.72,35.6,0.53454,0.00018,19.78257]
[1776620094072,45.39,75167.24,35.6,0.53551,0.00018,19.77977]
[1776620098100,45.39,75176.97,35.6,0.53722,0.00018,19.77456]
[1776620101123,45.39,75169.39,35.6,0.53589,0.00018,19.77865]
[1776620103136,45.39,75163.36,35.6,0.53483,0.00018,19.78175]
[1776620105173,45.39,75145.02,35.6,0.5316,0.00018,19.79032]
[1776620106180,45.39,75141.14,35.6,0.53092,0.00018,19.79196]
[1776620107612,45.39,75142.31,35.6,0.53112,0.00018,19.79148]
[1776620110041,45.4,75140.35,35.6,0.53078,0.00018,19.7923]
[1776620110074,45.4,75140.35,35.6,0.53078,0.00018,19.7923]
[1776620110107,45.4,75140.35,35.6,0.53078,0.00018,19.7923]
[1776620110280,45.4,75140.35,35.6,0.53078,0.00018,19.7923]
[1776620110208,45.4,75136.45,35.6,0.53009,0.00018,19.79388]
[1776620110497,45.4,75136.45,35.6,0.53009,0.00018,19.79388]
[1776620110660,45.4,75136.45,35.6,0.53009,0.00018,19.79388]
[1776620111216,45.4,75128.5,35.6,0.52869,0.00018,19.79692]
[1776620111482,45.4,75128.5,35.6,0.52869,0.00018,19.79692]
[1776620111622,45.4,75128.5,35.6,0.52869,0.00018,19.79692]
[1776620111662,45.4,75128.5,35.6,0.52869,0.00018,19.79692]
[1776620111677,45.4,75128.5,35.6,0.52869,0.00018,19.79692]
[1776620112222,45.4,75118.56,35.6,0.52694,0.00018,19.80038]
[1776620112440,45.4,75118.56,35.6,0.52694,0.00018,19.80038]
[1776620112456,45.4,75118.56,35.6,0.52694,0.00018,19.80038]
[1776620113208,45.4,75118.56,35.6,0.52694,0.00018,19.80038]
[1776620113230,45.39,75119.9,35.6,0.52717,0.00018,19.79994]
[1776620114237,45.39,75124.23,35.6,0.52794,0.00018,19.79845]
[1776620115488,45.39,75124.23,35.6,0.52794,0.00018,19.79845]
[1776620115597,45.39,75124.23,35.6,0.52794,0.00018,19.79845]
[1776620115724,45.39,75124.23,35.6,0.52794,0.00018,19.79845]
[1776620116047,45.39,75124.23,35.6,0.52794,0.00018,19.79845]
[1776620116453,45.39,75125.59,35.6,0.52818,0.00018,19.79797]
[1776620116649,45.39,75125.59,35.6,0.52818,0.00018,19.79797]
[1776620116976,45.39,75125.59,35.6,0.52818,0.00018,19.79797]
[1776620116995,45.39,75125.59,35.6,0.52818,0.00018,19.79797]
[1776620117027,45.4,75172.58,35.6,0.53645,0.00018,19.77697]
[1776620117787,45.4,75175.08,35.6,0.53689,0.00018,19.77562]
[1776620121333,45.4,75178.23,35.6,0.53744,0.00018,19.77388]
[1776620121338,45.4,75178.23,35.6,0.53744,0.00018,19.77388]
[1776620124303,45.4,75180.4,35.6,0.53782,0.00018,19.77265]
[1776620128252,45.4,75180.08,35.6,0.53777,0.00018,19.77283]
[1776620133998,45.4,75180.1,35.6,0.53777,0.00018,19.76851]
[1776620134062,45.4,75180.13,35.6,0.53778,0.00018,19.7685]
[1776620135689,45.4,75180.13,35.6,0.53778,0.00018,19.7685]
[1776620135716,45.4,75180.13,35.6,0.53778,0.00018,19.7685]
[1776620135793,45.4,75180.13,35.6,0.53778,0.00018,19.7685]
[1776620135896,45.4,75180.13,35.6,0.53778,0.00018,19.7685]
[1776620136034,45.4,75180.13,35.6,0.53778,0.00018,19.7685]
[1776620136149,45.4,75180.3,35.6,0.53781,0.00018,19.7684]
[1776620136635,45.4,75180.3,35.6,0.53781,0.00018,19.7684]
[1776620137000,45.4,75180.3,35.6,0.53781,0.00018,19.7684]
[1776620137211,45.4,75180.3,35.6,0.53781,0.00018,19.7684]
[1776620137102,45.4,75228.13,35.6,0.5462,0.00018,19.73687]
[1776620142434,45.39,75228.75,35.6,0.54631,0.00018,19.73639]
[1776620144048,45.39,75228.75,35.6,0.54631,0.00018,19.73639]
[1776620145269,45.39,75226.17,35.6,0.54586,0.00018,19.73831]
[1776620144560,45.39,75206.04,35.6,0.54233,0.00018,19.7525]
[1776620146231,45.39,75203.69,35.6,0.54192,0.00018,19.75405]
[1776620146775,45.39,75203.69,35.6,0.54192,0.00018,19.75405]
[1776620147474,45.39,75197.66,35.6,0.54086,0.00018,19.75795]
[1776620150546,45.39,75192.57,35.6,0.53997,0.00018,19.76113]
[1776620152489,45.39,75190.93,35.6,0.53968,0.00018,19.76213]
[1776620152655,45.39,75190.93,35.6,0.53968,0.00018,19.76213]
[1776620152763,45.39,75190.93,35.6,0.53968,0.00018,19.76213]
[1776620152854,45.39,75190.93,35.6,0.53968,0.00018,19.76213]
[1776620153516,45.39,75199.21,35.6,0.54113,0.00018,19.75696]
[1776620158203,45.39,75200.31,35.6,0.54133,0.00018,19.75626]
[1776620158551,45.39,75193.28,35.6,0.54009,0.00018,19.76069]
[1776620161573,45.39,75188.15,35.6,0.53919,0.00018,19.7638]
[1776620164713,45.39,75187.53,35.6,0.53909,0.00018,19.76416]
[1776620165601,45.39,75194.56,35.6,0.54032,0.00018,19.75988]
[1776620167604,45.39,75192.81,35.6,0.54001,0.00018,19.76097]
[1776620167706,45.39,75194.52,35.6,0.54031,0.00018,19.75991]
[1776620169122,45.39,75202.1,35.6,0.54164,0.00018,19.75509]
[1776620169356,45.39,75202.1,35.6,0.54164,0.00018,19.75509]
[1776620169880,45.39,75202.1,35.6,0.54164,0.00018,19.75509]
[1776620170079,45.39,75202.1,35.6,0.54164,0.00018,19.75509]
[1776620170153,45.39,75208.59,35.6,0.54278,0.00018,19.75078]
[1776620170846,45.39,75208.59,35.6,0.54278,0.00018,19.75078]
[1776620170880,45.39,75218.24,35.6,0.54448,0.00018,19.74407]
[1776620175687,45.39,75222.7,35.6,0.54526,0.00018,19.74087]
[1776620180722,45.4,75224.44,35.6,0.54556,0.00018,19.73961]
[1776620182074,45.4,75224.44,35.6,0.54556,0.00018,19.73961]
[1776620184667,45.4,75221.85,35.6,0.5451,0.00018,19.74152]
[1776620185542,45.4,75218.88,35.6,0.54458,0.00018,19.74367]
[1776620185831,45.4,75218.88,35.6,0.54458,0.00018,19.74367]
[1776620185947,45.4,75218.88,35.6,0.54458,0.00018,19.74367]
[1776620186007,45.4,75218.88,35.6,0.54458,0.00018,19.74367]
[1776620186055,45.4,75218.88,35.6,0.54458,0.00018,19.74367]
[1776620186141,45.4,75218.88,35.6,0.54458,0.00018,19.74367]
[1776620186201,45.4,75218.88,35.6,0.54458,0.00018,19.74367]
[1776620186342,45.4,75216.13,35.6,0.54409,0.00018,19.74563]
[1776620186883,45.4,75214.96,35.6,0.54389,0.00018,19.74645]
[1776620188406,45.4,75214.31,35.6,0.54377,0.00018,19.74691]
[1776620188614,45.4,75214.31,35.6,0.54377,0.00018,19.74691]
[1776620188777,45.4,75214.31,35.6,0.54377,0.00018,19.74691]
[1776620188848,45.4,75214.31,35.6,0.54377,0.00018,19.74691]
[1776620188870,45.4,75214.31,35.6,0.54377,0.00018,19.74691]
[1776620188963,45.4,75214.27,35.6,0.54377,0.00018,19.74693]
[1776620192811,45.41,75218.76,35.6,0.54456,0.00018,19.73946]
[1776620197052,45.41,75216.9,35.6,0.54423,0.00018,19.74079]
[1776620201807,45.41,75215.72,35.6,0.54402,0.00018,19.74163]
[1776620208040,45.42,75214.88,35.6,0.54387,0.00018,19.74225]
[1776620208923,45.42,75209.07,35.6,0.54285,0.00018,19.74626]
[1776620210872,45.43,75206.03,35.6,0.54231,0.00018,19.74831]
[1776620214656,45.43,75203.34,35.6,0.54184,0.00018,19.75011]
[1776620214967,45.44,75199.12,35.6,0.5411,0.00018,19.75285]
[1776620216980,45.44,75194.14,35.6,0.54022,0.00018,19.75599]
[1776620220474,45.45,75193.66,35.6,0.54013,0.00018,19.75631]
[1776620220524,45.45,75193.66,35.6,0.54013,0.00018,19.75631]
[1776620221008,45.45,75204.37,35.6,0.54201,0.00018,19.74948]
[1776620221468,45.45,75204.37,35.6,0.54201,0.00018,19.74948]
[1776620222015,45.45,75211.93,35.6,0.54333,0.00018,19.7444]
[1776620224035,45.45,75214.35,35.6,0.54376,0.00018,19.74273]
[1776620224594,45.45,75214.35,35.6,0.54376,0.00018,19.74273]
[1776620224703,45.45,75214.35,35.6,0.54376,0.00018,19.74273]
[1776620225252,45.45,75214.35,35.6,0.54376,0.00018,19.74273]
[1776620231075,45.46,75220.64,35.6,0.54485,0.00018,19.73831]
[1776620232319,45.46,75221.76,35.6,0.54505,0.00018,19.73751]
[1776620233097,45.46,75212.5,35.6,0.54342,0.00018,19.74406]
[1776620234105,45.47,75208.68,35.6,0.54275,0.00018,19.74667]
[1776620236553,45.47,75208.09,35.6,0.54265,0.00018,19.74708]
[1776620237125,45.47,75213.33,35.6,0.54356,0.00018,19.74352]
[1776620237407,45.47,75213.33,35.6,0.54356,0.00018,19.74352]
[1776620243167,45.48,75216.49,35.6,0.54411,0.00018,19.74136]
[1776620244375,45.48,75216.49,35.6,0.54411,0.00018,19.74136]
[1776620245181,45.48,75224.25,35.6,0.54547,0.00017,19.73579]
[1776620246188,45.49,75218.31,35.6,0.54442,0.00018,19.74009]
[1776620249084,45.49,75218.47,35.6,0.54445,0.00018,19.73999]
[1776620249198,45.49,75218.47,35.6,0.54445,0.00018,19.73999]
[1776620250217,45.49,75209.09,35.6,0.54281,0.00018,19.7465]
[1776620253239,45.53,75203.61,35.6,0.54183,0.00018,19.74594]
[1776620255456,45.57,75203.42,35.6,0.54177,0.00017,19.74618]
[1776620258274,45.57,75212.24,35.6,0.54331,0.00017,19.74031]
[1776620258601,45.57,75212.24,35.6,0.54331,0.00017,19.74031]
[1776620258633,45.57,75212.24,35.6,0.54331,0.00017,19.74031]
[1776620258942,45.57,75212.24,35.6,0.54331,0.00017,19.74031]
[1776620259002,45.57,75212.24,35.6,0.54331,0.00017,19.74031]
[1776620260288,45.57,75205.89,35.6,0.5422,0.00017,19.74459]
[1776620263802,45.58,75202.2,35.6,0.54155,0.00017,19.74701]
[1776620269353,45.59,75203.41,35.6,0.54176,0.00017,19.74626]
[1776620271751,45.59,75203.52,35.6,0.54178,0.00017,19.74619]
[1776620272381,45.59,75202.48,35.6,0.54159,0.00017,19.74687]
[1776620276647,45.59,75202.06,35.6,0.54152,0.00017,19.74716]
[1776620277426,45.6,75203.5,35.6,0.54177,0.00017,19.74624]
[1776620278424,45.6,75202.06,35.6,0.54151,0.00017,19.74718]
[1776620280307,45.6,75202.06,35.6,0.54151,0.00017,19.74718]
[1776620280366,45.6,75202.02,35.6,0.5415,0.00017,19.74721]
[1776620285497,45.61,75203.75,35.6,0.5418,0.00017,19.74611]
[1776620291517,45.62,75202.47,35.6,0.54157,0.00017,19.74697]
[1776620296911,45.62,75202.36,35.6,0.54155,0.00017,19.74706]
[1776620300334,45.63,75202.88,35.6,0.54164,0.00017,19.74674]
[1776620300575,45.63,75203.38,35.6,0.54172,0.00017,19.74643]
[1776620300581,45.63,75203.38,35.6,0.54172,0.00017,19.74643]
[1776620300877,45.63,75203.38,35.6,0.54172,0.00017,19.74643]
[1776620300936,45.63,75203.38,35.6,0.54172,0.00017,19.74643]
[1776620301587,45.63,75211.96,35.6,0.54322,0.00017,19.74073]
[1776620303389,45.63,75211.96,35.6,0.54322,0.00017,19.74073]
[1776620306792,45.64,75216.03,35.6,0.54393,0.00017,19.73795]
[1776620309322,45.64,75217.0,35.6,0.54409,0.00017,19.73728]
[1776620309338,45.64,75221.8,35.6,0.54493,0.00017,19.73388]
[1776620309753,45.64,75221.8,35.6,0.54493,0.00017,19.73388]
[1776620310192,45.64,75216.79,35.6,0.54406,0.00017,19.73743]
[1776620310983,45.64,75216.79,35.6,0.54406,0.00017,19.73743]
[1776620310988,45.64,75204.27,35.6,0.54187,0.00017,19.74589]
[1776620316300,45.65,75203.55,35.6,0.54175,0.00017,19.74205]
[1776620317698,45.65,75199.49,35.6,0.54104,0.00017,19.74467]
[1776620319215,45.65,75199.49,35.6,0.54104,0.00017,19.74467]
[1776620319716,45.66,75207.05,35.6,0.54235,0.00017,19.73979]
[1776620324821,45.66,75205.88,35.6,0.54215,0.00017,19.74058]
[1776620328840,45.67,75207.45,35.6,0.54242,0.00017,19.73957]
[1776620331763,45.67,75212.57,35.6,0.54331,0.00017,19.73614]
[1776620332308,45.67,75212.57,35.6,0.54331,0.00017,19.73614]
[1776620332807,45.68,75217.26,35.6,0.54412,0.00017,19.73291]
[1776620334330,45.68,75217.26,35.6,0.54412,0.00017,19.73291]
[1776620338849,45.68,75207.63,35.6,0.54244,0.00017,19.7395]
[1776620339856,45.68,75203.3,35.6,0.54168,0.00017,19.74234]
[1776620345463,45.69,75205.34,35.6,0.54203,0.00017,19.74103]
[1776620345898,45.69,75200.02,35.6,0.5411,0.00017,19.74447]
[1776620347248,45.69,75200.02,35.6,0.5411,0.00017,19.74447]
[1776620347253,45.69,75200.02,35.6,0.5411,0.00017,19.74447]
[1776620347912,45.69,75188.22,35.6,0.53904,0.00017,19.75168]
[1776620348539,45.69,75188.22,35.6,0.53904,0.00017,19.75168]
[1776620349865,45.69,75186.66,35.6,0.53877,0.00017,19.7526]
[1776620350408,45.69,75186.66,35.6,0.53877,0.00017,19.7526]
[1776620350418,45.7,75186.59,35.6,0.53876,0.00017,19.75264]
[1776620350933,45.7,75194.92,35.6,0.54021,0.00017,19.74766]
[1776620354961,45.7,75198.76,35.6,0.54088,0.00017,19.74529]
[1776620355736,45.7,75198.76,35.6,0.54088,0.00017,19.74529]
[1776620355968,45.7,75204.45,35.6,0.54187,0.00017,19.74166]
[1776620361006,45.71,75201.37,35.6,0.54133,0.00017,19.74366]
[1776620361943,45.71,75201.37,35.6,0.54133,0.00017,19.74366]
[1776620362013,45.71,75205.43,35.6,0.54203,0.00017,19.74105]
[1776620367048,45.72,75205.86,35.6,0.54211,0.00017,19.74079]
[1776620373492,45.72,75205.6,35.6,0.54206,0.00017,19.73665]
[1776620377041,45.73,75207.31,35.6,0.54236,0.00017,19.73555]
[1776620377082,45.73,75207.31,35.6,0.54236,0.00017,19.73555]
[1776620377118,45.73,75212.54,35.6,0.54327,0.00017,19.73205]
[1776620379136,45.73,75215.82,35.6,0.54384,0.00017,19.72981]
[1776620380520,45.73,75217.16,35.6,0.54407,0.00017,19.72888]
[1776620381146,45.74,75222.22,35.6,0.54495,0.00017,19.72532]
[1776620382153,45.74,75226.55,35.6,0.5457,0.00017,19.72218]
[1776620387188,45.74,75226.18,35.6,0.54563,0.00017,19.72248]
[1776620392223,45.75,75228.1,35.6,0.54596,0.00017,19.7211]
[1776620397257,45.76,75232.99,35.6,0.54681,0.00017,19.71747]
[1776620399271,45.76,75238.43,35.6,0.54775,0.00017,19.71332]
[1776620399641,45.76,75238.43,35.6,0.54775,0.00017,19.71332]
[1776620402994,45.77,75238.76,35.6,0.54781,0.00017,19.71308]
[1776620403306,45.77,75236.47,35.6,0.54741,0.00017,19.71486]
[1776620406327,45.77,75246.24,35.6,0.5491,0.00017,19.70719]
[1776620407544,45.77,75246.24,35.6,0.5491,0.00017,19.70719]
[1776620408343,45.77,75229.14,35.6,0.54613,0.00017,19.72041]
[1776620408777,45.77,75229.14,35.6,0.54613,0.00017,19.72041]
[1776620409478,45.77,75229.14,35.6,0.54613,0.00017,19.72041]
[1776620409512,45.78,75219.4,35.6,0.54443,0.00017,19.72747]
[1776620410357,45.78,75213.67,35.6,0.54343,0.00017,19.73144]
[1776620411497,45.78,75205.04,35.6,0.54193,0.00017,19.7372]
[1776620412110,45.78,75205.04,35.6,0.54193,0.00017,19.7372]
[1776620412299,45.78,75205.04,35.6,0.54193,0.00017,19.7372]
[1776620412371,45.78,75200.24,35.6,0.54109,0.00017,19.74028]
[1776620413142,45.78,75200.24,35.6,0.54109,0.00017,19.74028]
[1776620413378,45.78,75201.38,35.6,0.54129,0.00017,19.73956]
[1776620415542,45.78,75200.78,35.6,0.54119,0.00017,19.73994]
[1776620416399,45.78,75192.56,35.6,0.53975,0.00017,19.74503]
[1776620418128,45.78,75188.98,35.6,0.53913,0.00017,19.74716]
[1776620421614,45.77,75186.15,35.6,0.53864,0.00017,19.7488]
[1776620422442,45.77,75189.94,35.6,0.5393,0.00017,19.74657]
[1776620423290,45.77,75189.94,35.6,0.5393,0.00017,19.74657]
[1776620423449,45.77,75191.71,35.6,0.53961,0.00017,19.74551]
[1776620424456,45.77,75197.19,35.6,0.54057,0.00017,19.74217]
[1776620429572,45.77,75198.24,35.6,0.54075,0.00017,19.74152]
[1776620429721,45.77,75200.61,35.6,0.54116,0.00017,19.74003]
[1776620430498,45.77,75204.95,35.6,0.54192,0.00017,19.73725]
[1776620431950,45.77,75204.35,35.6,0.54182,0.00017,19.73331]
[1776620432118,45.77,75204.35,35.6,0.54182,0.00017,19.73331]
[1776620432152,45.77,75204.35,35.6,0.54182,0.00017,19.73331]
[1776620432513,45.77,75192.95,35.6,0.53983,0.00017,19.74046]
[1776620434007,45.77,75189.54,35.6,0.53924,0.00017,19.7425]
[1776620434042,45.77,75189.54,35.6,0.53924,0.00017,19.7425]
[1776620434081,45.77,75189.54,35.6,0.53924,0.00017,19.7425]
[1776620434526,45.77,75183.12,35.6,0.53812,0.00017,19.74622]
[1776620437671,45.77,75182.01,35.6,0.53792,0.00017,19.74684]
[1776620443683,45.77,75181.75,35.6,0.53788,0.00017,19.74698]
[1776620443727,45.77,75181.75,35.6,0.53788,0.00017,19.74698]
[1776620444883,45.77,75175.82,35.6,0.53684,0.00017,19.75025]
[1776620446770,45.77,75175.78,35.6,0.53684,0.00017,19.75027]
[1776620449632,45.77,75170.42,35.6,0.5359,0.00017,19.7531]
[1776620451646,45.77,75164.02,35.6,0.53479,0.00017,19.75635]
[1776620456681,45.77,75163.02,35.6,0.53461,0.00017,19.75684]
[1776620460711,45.77,75158.26,35.6,0.53378,0.00017,19.75914]
[1776620462725,45.77,75162.64,35.6,0.53454,0.00017,19.75703]
[1776620463732,45.77,75168.12,35.6,0.5355,0.00017,19.75429]
[1776620469108,45.77,75170.68,35.6,0.53595,0.00017,19.75297]
[1776620469748,45.77,75172.12,35.6,0.5362,0.00017,19.75222]
[1776620469891,45.77,75172.12,35.6,0.5362,0.00017,19.75222]
[1776620469975,45.77,75182.4,35.6,0.53799,0.00017,19.74661]
[1776620470787,45.77,75188.44,35.6,0.53905,0.00017,19.74313]
[1776620473105,45.77,75188.26,35.6,0.53902,0.00017,19.74323]
[1776620474792,45.77,75188.71,35.6,0.5391,0.00017,19.74297]
[1776620474839,45.77,75188.71,35.6,0.5391,0.00017,19.74297]
[1776620474919,45.77,75188.71,35.6,0.5391,0.00017,19.74297]
[1776620474977,45.77,75188.71,35.6,0.5391,0.00017,19.74297]
[1776620475065,45.77,75189.03,35.6,0.53915,0.00017,19.74278]
[1776620475821,45.77,75179.98,35.6,0.53757,0.00017,19.74796]
[1776620480856,45.76,75180.91,35.6,0.53774,0.00017,19.74743]
[1776620485909,45.76,75179.27,35.6,0.53745,0.00017,19.74834]
[1776620486249,45.76,75179.27,35.6,0.53745,0.00017,19.74834]
[1776620486264,45.76,75178.46,35.6,0.53731,0.00017,19.74878]
[1776620488039,45.76,75176.57,35.6,0.53698,0.00017,19.74982]
[1776620488057,45.76,75176.57,35.6,0.53698,0.00017,19.74982]
[1776620488085,45.76,75176.57,35.6,0.53698,0.00017,19.74982]
[1776620494603,45.76,75180.25,35.6,0.53763,0.00017,19.74346]
[1776620495961,45.76,75186.75,35.6,0.53877,0.00017,19.73976]
[1776620500996,45.75,75187.55,35.6,0.53891,0.00017,19.73928]
[1776620501792,45.75,75187.55,35.6,0.53891,0.00017,19.73928]
[1776620507038,45.75,75183.24,35.6,0.53816,0.00017,19.74176]
[1776620512600,45.75,75182.28,35.6,0.53799,0.00017,19.7423]
[1776620513080,45.75,75186.1,35.6,0.53866,0.00017,19.74011]
[1776620518120,45.74,75188.0,35.6,0.53899,0.00017,19.73899]
[1776620518166,45.74,75188.0,35.6,0.53899,0.00017,19.73899]
[1776620518326,45.74,75188.0,35.6,0.53899,0.00017,19.73898]
[1776620519124,45.74,75180.76,35.6,0.53773,0.00017,19.74314]
[1776620520735,45.74,75180.62,35.6,0.5377,0.00017,19.74321]
[1776620520777,45.74,75180.62,35.6,0.5377,0.00017,19.74321]
[1776620520793,45.74,75180.62,35.6,0.5377,0.00017,19.74321]
[1776620520803,45.74,75180.62,35.6,0.5377,0.00017,19.74321]
[1776620521138,45.74,75186.22,35.6,0.53868,0.00017,19.74002]
[1776620527182,45.74,75189.29,35.6,0.53922,0.00017,19.73821]
[1776620531200,45.74,75189.62,35.6,0.53928,0.00017,19.73802]
[1776620536819,45.73,75187.81,35.6,0.53896,0.00017,19.73908]
[1776620538250,45.73,75188.7,35.6,0.53912,0.00017,19.73855]
[1776620545314,45.73,75187.36,35.6,0.53889,0.00017,19.73933]
[1776620550350,45.73,75185.95,35.6,0.53864,0.00017,19.74015]
[1776620555385,45.73,75184.97,35.6,0.53848,0.00017,19.73639]
[1776620560420,45.73,75184.52,35.6,0.5384,0.00017,19.73665]
[1776620561808,45.73,75184.59,35.6,0.53841,0.00017,19.73661]
[1776620562612,45.73,75184.59,35.6,0.53841,0.00017,19.73661]
[1776620562651,45.73,75178.05,35.6,0.53727,0.00017,19.74029]
[1776620566480,45.73,75177.31,35.6,0.53714,0.00017,19.74069]
[1776620566582,45.73,75178.32,35.6,0.53732,0.00017,19.74013]
[1776620568476,45.73,75182.58,35.6,0.53806,0.00017,19.73775]
[1776620570442,45.73,75183.6,35.6,0.53824,0.00017,19.73717]
[1776620573305,45.72,75185.43,35.6,0.53856,0.00017,19.73611]
[1776620573511,45.72,75191.83,35.6,0.53968,0.00017,19.73233]
[1776620574519,45.72,75195.79,35.6,0.54037,0.00017,19.72992]
[1776620579553,45.73,75199.91,35.6,0.54109,0.00017,19.72735]
[1776620581229,45.73,75200.33,35.6,0.54116,0.00017,19.72708]
[1776620585182,45.73,75203.62,35.6,0.54173,0.00017,19.72499]
[1776620586675,45.73,75206.79,35.6,0.54228,0.00017,19.72292]
[1776620592646,45.74,75202.2,35.6,0.54148,0.00017,19.72594]
[1776620593947,45.74,75200.95,35.6,0.54126,0.00017,19.72674]
[1776620594660,45.74,75200.87,35.6,0.54125,0.00017,19.72679]
[1776620596418,45.74,75200.97,35.6,0.54126,0.00017,19.72672]
[1776620601709,45.74,75198.15,35.6,0.54077,0.00017,19.7285]
[1776620605654,45.74,75198.69,35.6,0.54087,0.00017,19.72816]
[1776620605737,45.74,75200.11,35.6,0.54111,0.00017,19.72726]
[1776620608029,45.74,75201.97,35.6,0.54144,0.00017,19.72609]
[1776620614800,45.75,75202.32,35.6,0.5415,0.00017,19.72156]
[1776620616184,45.75,75202.32,35.6,0.5415,0.00017,19.72156]
[1776620620842,45.76,75207.63,35.6,0.54242,0.00017,19.71813]
[1776620622856,45.76,75212.22,35.6,0.54322,0.00017,19.71506]
[1776620624685,45.76,75212.22,35.6,0.54322,0.00017,19.71506]
[1776620627508,45.76,75215.31,35.6,0.54375,0.00017,19.71297]
[1776620628860,45.77,75214.89,35.6,0.54368,0.00017,19.71327]
[1776620633934,45.78,75217.5,35.6,0.54413,0.00017,19.7115]
[1776620640983,45.79,75216.9,35.6,0.54401,0.00017,19.71196]
[1776620641930,45.79,75216.9,35.6,0.54401,0.00017,19.71196]
[1776620645014,45.8,75222.21,35.6,0.54494,0.00017,19.70824]
[1776620651070,45.8,75221.05,35.6,0.54473,0.00017,19.7091]
[1776620656105,45.81,75221.18,35.6,0.54475,0.00017,19.70902]
[1776620661143,45.81,75220.91,35.6,0.5447,0.00017,19.70922]
[1776620665340,45.81,75220.91,35.6,0.5447,0.00017,19.70922]
[1776620665377,45.81,75220.91,35.6,0.5447,0.00017,19.70922]
[1776620670046,45.81,75220.06,35.6,0.54455,0.00017,19.70983]
[1776620670108,45.81,75220.06,35.6,0.54455,0.00017,19.70983]
[1776620672459,45.81,75223.52,35.6,0.54516,0.00017,19.70304]
[1776620678599,45.82,75223.07,35.6,0.54508,0.00017,19.70338]
[1776620684306,45.82,75222.95,35.6,0.54505,0.00017,19.70347]
[1776620689168,45.82,75221.57,35.6,0.54481,0.00017,19.70446]
[1776620689728,45.82,75221.57,35.6,0.54481,0.00017,19.70446]
[1776620690995,45.82,75221.37,35.6,0.54478,0.00017,19.70461]
[1776620694004,45.82,75216.96,35.6,0.54401,0.00017,19.70772]
[1776620696498,45.83,75217.01,35.6,0.54402,0.00017,19.70769]
[1776620702433,45.83,75214.54,35.6,0.54358,0.00017,19.70941]
[1776620704473,45.83,75214.54,35.6,0.54358,0.00017,19.70941]
[1776620704533,45.83,75214.54,35.6,0.54358,0.00017,19.70941]
[1776620704755,45.83,75214.54,35.6,0.54358,0.00017,19.70941]
[1776620704833,45.83,75214.54,35.6,0.54358,0.00017,19.70941]
[1776620704871,45.83,75214.54,35.6,0.54358,0.00017,19.70941]
[1776620704758,45.83,75214.51,35.6,0.54358,0.00017,19.70944]
[1776620705037,45.83,75214.51,35.6,0.54358,0.00017,19.70944]
[1776620705068,45.83,75214.51,35.6,0.54358,0.00017,19.70944]
[1776620705454,45.83,75194.19,35.6,0.54004,0.00017,19.72258]
[1776620705940,45.83,75194.19,35.6,0.54004,0.00017,19.72258]
[1776620706465,45.83,75189.95,35.6,0.5393,0.00017,19.72512]
[1776620707160,45.83,75189.95,35.6,0.5393,0.00017,19.72512]
[1776620707563,45.83,75189.95,35.6,0.5393,0.00017,19.72512]
[1776620707652,45.83,75188.77,35.6,0.53909,0.00017,19.72582]
[1776620711800,45.83,75183.95,35.6,0.53825,0.00017,19.72861]
[1776620712582,45.83,75183.95,35.6,0.53825,0.00017,19.72861]
[1776620712683,45.83,75184.02,35.6,0.53826,0.00017,19.72857]
[1776620713514,45.83,75190.72,35.6,0.53943,0.00017,19.72467]
[1776620715528,45.83,75195.32,35.6,0.54023,0.00017,19.72188]
[1776620720571,45.82,75198.06,35.6,0.54072,0.00017,19.72017]
[1776620722583,45.82,75201.9,35.6,0.54139,0.00017,19.71774]
[1776620723605,45.82,75201.9,35.6,0.54139,0.00017,19.71774]
[1776620723645,45.82,75201.9,35.6,0.54139,0.00017,19.71774]
[1776620723706,45.82,75202.2,35.6,0.54144,0.00017,19.71755]
[1776620725605,45.82,75213.25,35.6,0.54336,0.00017,19.71025]
[1776620726899,45.82,75213.01,35.6,0.54332,0.00017,19.71041]
[1776620727947,45.82,75212.11,35.6,0.54317,0.00017,19.71102]
[1776620734778,45.82,75213.4,35.6,0.54339,0.00017,19.71014]
[1776620735675,45.82,75221.56,35.6,0.54482,0.00017,19.70012]
[1776620737653,45.82,75219.76,35.6,0.54451,0.00017,19.70139]
[1776620741749,45.82,75221.67,35.6,0.54484,0.00017,19.70005]
[1776620742726,45.82,75214.62,35.6,0.54361,0.00017,19.70498]
[1776620748768,45.82,75214.69,35.6,0.54362,0.00017,19.70495]
[1776620751404,45.82,75215.02,35.6,0.54368,0.00017,19.70473]
[1776620751459,45.82,75215.02,35.6,0.54368,0.00017,19.70473]
[1776620751789,45.82,75222.88,35.6,0.54505,0.00017,19.69921]
[1776620752418,45.82,75222.88,35.6,0.54505,0.00017,19.69921]
[1776620758837,45.82,75223.63,35.6,0.54518,0.00017,19.69867]
[1776620761628,45.82,75223.58,35.6,0.54517,0.00017,19.69871]
[1776620761862,45.82,75232.65,35.6,0.54675,0.00017,19.69203]
[1776620762105,45.82,75232.65,35.6,0.54675,0.00017,19.69203]
[1776620762869,45.83,75237.06,35.6,0.54751,0.00017,19.68867]
[1776620765890,45.83,75241.37,35.6,0.54826,0.00017,19.68532]
[1776620769918,45.83,75233.22,35.6,0.54684,0.00017,19.6916]
[1776620771689,45.83,75230.91,35.6,0.54644,0.00017,19.69333]
[1776620776967,45.83,75232.85,35.6,0.54678,0.00017,19.69188]
[1776620782005,45.83,75234.95,35.6,0.54714,0.00017,19.69029]
[1776620787037,45.83,75234.61,35.6,0.54708,0.00017,19.69056]
[1776620792073,45.83,75235.39,35.6,0.54723,0.00017,19.68563]
[1776620798115,45.83,75235.7,35.6,0.54728,0.00017,19.68539]
[1776620805334,45.83,75235.14,35.6,0.54718,0.00017,19.68582]
[1776620807325,45.83,75234.78,35.6,0.54712,0.00017,19.68609]
[1776620807396,45.83,75234.78,35.6,0.54712,0.00017,19.68609]
[1776620807606,45.83,75234.78,35.6,0.54712,0.00017,19.68609]
[1776620807821,45.83,75234.78,35.6,0.54712,0.00017,19.68609]
[1776620807995,45.83,75234.59,35.6,0.54709,0.00017,19.68623]
[1776620808512,45.83,75234.59,35.6,0.54709,0.00017,19.68623]
[1776620808608,45.83,75215.43,35.6,0.54375,0.00017,19.70013]
[1776620809295,45.83,75215.43,35.6,0.54375,0.00017,19.70013]
[1776620809437,45.83,75208.91,35.6,0.54262,0.00017,19.70453]
[1776620810669,45.83,75208.91,35.6,0.54262,0.00017,19.70453]
[1776620810724,45.83,75195.45,35.6,0.54027,0.00017,19.71314]
[1776620811407,45.83,75187.68,35.6,0.53892,0.00017,19.71779]
[1776620814810,45.83,75186.22,35.6,0.53866,0.00017,19.71864]
[1776620816244,45.83,75181.38,35.6,0.53782,0.00017,19.72139]
[1776620817251,45.83,75177.22,35.6,0.53709,0.00017,19.72369]
[1776620821278,45.82,75183.26,35.6,0.53815,0.00017,19.72032]
[1776620825394,45.82,75182.89,35.6,0.53808,0.00017,19.72053]
[1776620825453,45.82,75181.87,35.6,0.53791,0.00017,19.72111]
[1776620831229,45.82,75181.76,35.6,0.53789,0.00017,19.72116]
[1776620831981,45.82,75181.76,35.6,0.53789,0.00017,19.72116]
[1776620832095,45.82,75183.9,35.6,0.53826,0.00017,19.71995]
[1776620832356,45.82,75183.64,35.6,0.53822,0.00017,19.7201]
[1776620836384,45.82,75177.49,35.6,0.53714,0.00017,19.72352]
[1776620841422,45.81,75178.18,35.6,0.53727,0.00017,19.72314]
[1776620846456,45.81,75179.19,35.6,0.53744,0.00017,19.72257]
[1776620847798,45.81,75179.19,35.6,0.53744,0.00017,19.72257]
[1776620847900,45.81,75179.53,35.6,0.5375,0.00017,19.72238]
[1776620851514,45.81,75183.13,35.6,0.53813,0.00017,19.72036]
[1776620851615,45.81,75182.74,35.6,0.53807,0.00017,19.71625]
[1776620858545,45.81,75179.25,35.6,0.53746,0.00017,19.7182]
[1776620861760,45.8,75174.0,35.6,0.53655,0.00017,19.72104]
[1776620863794,45.8,75172.91,35.6,0.53636,0.00017,19.72162]
[1776620868952,45.8,75171.15,35.6,0.53605,0.00017,19.72254]
[1776620868616,45.8,75163.4,35.6,0.5347,0.00017,19.72648]
[1776620871340,45.8,75161.06,35.6,0.53429,0.00017,19.72762]
[1776620876671,45.8,75160.62,35.6,0.53421,0.00017,19.72784]
[1776620878112,45.8,75157.67,35.6,0.53369,0.00017,19.72925]
[1776620883721,45.81,75159.78,35.6,0.53406,0.00017,19.72825]
[1776620888755,45.81,75159.97,35.6,0.53409,0.00017,19.72816]
[1776620891750,45.81,75159.97,35.6,0.53409,0.00017,19.72816]
[1776620891811,45.81,75159.97,35.6,0.53409,0.00017,19.72816]
[1776620892695,45.81,75158.56,35.6,0.53384,0.00017,19.72884]
[1776620893001,45.81,75144.03,35.6,0.5313,0.00017,19.73533]
[1776620893075,45.81,75144.03,35.6,0.5313,0.00017,19.73533]
[1776620893558,45.81,75144.03,35.6,0.5313,0.00017,19.73533]
[1776620893562,45.81,75144.03,35.6,0.5313,0.00017,19.73533]
[1776620893703,45.81,75144.03,35.6,0.5313,0.00017,19.73533]
[1776620894008,45.81,75144.03,35.6,0.5313,0.00017,19.73533]
[1776620893792,45.81,75143.45,35.6,0.5312,0.00017,19.73557]
[1776620894799,45.81,75148.94,35.6,0.53216,0.00017,19.73323]
[1776620898493,45.81,75148.26,35.6,0.53204,0.00017,19.73353]
[1776620900841,45.82,75142.49,35.6,0.53103,0.00017,19.73599]
[1776620902124,45.82,75142.05,35.6,0.53095,0.00017,19.73617]
[1776620902131,45.82,75142.05,35.6,0.53095,0.00017,19.73617]
[1776620902192,45.82,75142.05,35.6,0.53095,0.00017,19.73617]
[1776620902855,45.82,75137.36,35.6,0.53013,0.00017,19.73806]
[1776620907890,45.81,75138.48,35.6,0.53033,0.00018,19.7376]
[1776620912192,45.8,75136.09,35.6,0.52992,0.00018,19.7342]
[1776620912924,45.8,75136.05,35.6,0.52992,0.00018,19.73422]
[1776620913972,45.8,75136.05,35.6,0.52992,0.00018,19.73422]
[1776620914939,45.8,75130.29,35.6,0.52891,0.00018,19.7364]
[1776620919974,45.79,75128.13,35.6,0.52853,0.00018,19.73718]
[1776620925009,45.79,75126.24,35.6,0.5282,0.00018,19.73785]
[1776620926824,45.79,75125.17,35.6,0.52801,0.00018,19.73822]
[1776620927076,45.79,75125.17,35.6,0.52801,0.00018,19.73822]
[1776620927024,45.79,75127.46,35.6,0.52841,0.00018,19.73741]
[1776620927135,45.79,75127.46,35.6,0.52841,0.00018,19.73741]
[1776620927144,45.79,75127.46,35.6,0.52841,0.00018,19.73741]
[1776620927326,45.79,75127.46,35.6,0.52841,0.00018,19.73741]
[1776620928029,45.79,75149.11,35.6,0.53221,0.00018,19.72879]
[1776620928120,45.79,75149.11,35.6,0.53221,0.00018,19.72879]
[1776620928404,45.79,75149.11,35.6,0.53221,0.00018,19.72879]
[1776620928844,45.79,75149.11,35.6,0.53221,0.00018,19.72879]
[1776620928860,45.79,75149.11,35.6,0.53221,0.00018,19.72879]
[1776620929037,45.79,75148.33,35.6,0.53207,0.00018,19.72913]
[1776620930064,45.79,75148.33,35.6,0.53207,0.00018,19.72913]
[1776620930094,45.79,75148.33,35.6,0.53207,0.00018,19.72913]
[1776620930045,45.79,75141.12,35.6,0.53081,0.00018,19.73218]
[1776620930130,45.79,75141.12,35.6,0.53081,0.00018,19.73218]
[1776620930198,45.79,75141.12,35.6,0.53081,0.00018,19.73218]
[1776620930554,45.79,75141.12,35.6,0.53081,0.00018,19.73218]
[1776620931053,45.78,75129.3,35.6,0.52874,0.00018,19.73674]
[1776620933067,45.78,75125.9,35.6,0.52814,0.00018,19.73796]
[1776620933476,45.78,75125.9,35.6,0.52814,0.00018,19.73796]
[1776620933495,45.78,75125.9,35.6,0.52814,0.00018,19.73796]
[1776620933503,45.78,75125.9,35.6,0.52814,0.00018,19.73796]
[1776620933506,45.78,75125.9,35.6,0.52814,0.00018,19.73796]
[1776620934074,45.78,75124.66,35.6,0.52793,0.00018,19.73839]
[1776620934709,45.78,75124.66,35.6,0.52793,0.00018,19.73839]
[1776620935866,45.78,75124.26,35.6,0.52786,0.00018,19.73852]
[1776620935902,45.78,75124.26,35.6,0.52786,0.00018,19.73852]
[1776620936088,45.78,75119.81,35.6,0.52708,0.00018,19.74002]
[1776620937823,45.78,75116.98,35.6,0.52658,0.00018,19.74093]
[1776620939495,45.77,75117.6,35.6,0.52669,0.00018,19.74073]
[1776620939604,45.77,75117.6,35.6,0.52669,0.00018,19.74073]
[1776620939623,45.77,75117.3,35.6,0.52664,0.00018,19.74082]
[1776620941545,45.77,75120.37,35.6,0.52718,0.00018,19.73983]
[1776620941931,45.77,75120.37,35.6,0.52718,0.00018,19.73983]
[1776620943652,45.77,75121.85,35.6,0.52744,0.00018,19.73934]
[1776620943678,45.77,75121.85,35.6,0.52744,0.00018,19.73934]
[1776620943772,45.77,75121.54,35.6,0.52738,0.00018,19.73944]
[1776620944144,45.77,75116.65,35.6,0.52652,0.00018,19.74103]
[1776620949026,45.77,75115.83,35.6,0.52638,0.00018,19.74129]
[1776620949100,45.78,75115.07,35.6,0.52625,0.00018,19.74153]
[1776620949179,45.78,75109.97,35.6,0.52535,0.00018,19.74306]
[1776620950765,45.78,75109.97,35.6,0.52535,0.00018,19.74306]
[1776620950866,45.77,75111.15,35.6,0.52556,0.00018,19.74271]
[1776620953519,45.78,75105.42,35.6,0.52455,0.00018,19.74434]
[1776620954214,45.78,75098.78,35.6,0.52339,0.00018,19.74606]
[1776620955221,45.78,75104.22,35.6,0.52434,0.00018,19.74466]
[1776620960957,45.77,75103.58,35.6,0.52423,0.00018,19.74483]
[1776620966298,45.77,75103.25,35.6,0.52418,0.00018,19.74492]
[1776620968313,45.77,75096.12,35.6,0.52292,0.00018,19.74671]
[1776620973349,45.77,75094.47,35.6,0.52264,0.00018,19.74277]
[1776620976806,45.77,75100.46,35.6,0.52369,0.00018,19.74132]
[1776620977377,45.77,75095.34,35.6,0.52279,0.00018,19.74257]
[1776620978384,45.77,75103.93,35.6,0.5243,0.00018,19.74041]
[1776620983419,45.76,75102.45,35.6,0.52404,0.00018,19.7408]
[1776620986436,45.76,75102.75,35.6,0.52409,0.00018,19.74072]
[1776620986536,45.76,75102.75,35.6,0.52409,0.00018,19.74072]
[1776620986731,45.76,75102.75,35.6,0.52409,0.00018,19.74072]
[1776620986832,45.76,75103.19,35.6,0.52417,0.00018,19.74061]
[1776620987450,45.76,75110.09,35.6,0.52538,0.00018,19.73869]
[1776620992745,45.76,75108.67,35.6,0.52513,0.00018,19.7391]
[1776620993744,45.76,75108.5,35.6,0.5251,0.00018,19.73914]
[1776620995703,45.76,75108.27,35.6,0.52506,0.00018,19.73921]
[1776620995760,45.76,75108.29,35.6,0.52507,0.00018,19.7392]
[1776620996513,45.76,75099.75,35.6,0.52357,0.00018,19.74149]
[1776620997336,45.76,75099.75,35.6,0.52357,0.00018,19.74149]
[1776621000111,45.76,75094.53,35.6,0.52265,0.00018,19.74275]
[1776621000132,45.75,75076.84,35.6,0.51954,0.00018,19.74625]
[1776621001718,45.75,75076.86,35.6,0.51955,0.00018,19.74624]
[1776621007591,45.76,75078.33,35.6,0.5198,0.00018,19.746]
[1776621011747,45.76,75076.42,35.6,0.51947,0.00018,19.74632]
[1776621013090,45.76,75075.49,35.6,0.51931,0.00018,19.74647]
[1776621013113,45.76,75075.49,35.6,0.51931,0.00018,19.74647]
[1776621013161,45.76,75069.89,35.6,0.51832,0.00018,19.7473]
[1776621013259,45.76,75069.89,35.6,0.51832,0.00018,19.7473]
[1776621013393,45.76,75069.89,35.6,0.51832,0.00018,19.7473]
[1776621013676,45.76,75069.89,35.6,0.51832,0.00018,19.7473]
[1776621014004,45.76,75052.2,35.6,0.51521,0.00018,19.74912]
[1776621014369,45.76,75052.2,35.6,0.51521,0.00018,19.74912]
[1776621014680,45.76,75052.2,35.6,0.51521,0.00018,19.74912]
[1776621014689,45.76,75052.2,35.6,0.51521,0.00018,19.74912]
[1776621015049,45.76,75052.2,35.6,0.51521,0.00018,19.74912]
[1776621015075,45.76,75052.2,35.6,0.51521,0.00018,19.74912]
[1776621015105,45.76,75049.71,35.6,0.51477,0.00018,19.74928]
[1776621015841,45.76,75049.71,35.6,0.51477,0.00018,19.74928]
[1776621015884,45.76,75049.71,35.6,0.51477,0.00018,19.74928]
[1776621015922,45.76,75025.34,35.6,0.51049,0.00018,19.74959]
[1776621016915,45.76,75019.22,35.6,0.50941,0.00018,19.74931]
[1776621020622,45.76,75019.42,35.6,0.50944,0.00018,19.74932]
[1776621020629,45.76,75019.42,35.6,0.50944,0.00018,19.74932]
[1776621020699,45.76,75010.48,35.6,0.50787,0.00018,19.74866]
[1776621022786,45.76,75008.52,35.6,0.50752,0.00018,19.74847]
[1776621023456,45.76,75006.53,35.6,0.50717,0.00018,19.74827]
[1776621024253,45.77,75003.09,35.6,0.50657,0.00018,19.74788]
[1776621024264,45.77,75003.09,35.6,0.50657,0.00018,19.74788]
[1776621024747,45.75,74996.52,35.6,0.50541,0.00018,19.74701]
[1776621025673,45.75,74996.52,35.6,0.50541,0.00018,19.74701]
[1776621026029,45.75,74996.52,35.6,0.50541,0.00018,19.74701]
[1776621026125,45.75,74996.52,35.6,0.50541,0.00018,19.74701]
[1776621026154,45.77,75002.2,35.6,0.50641,0.00018,19.74777]
[1776621026761,45.77,75023.85,35.6,0.51022,0.00018,19.74953]
[1776621027520,45.77,75023.85,35.6,0.51022,0.00018,19.74953]
[1776621028775,45.77,75027.95,35.6,0.51095,0.00018,19.74966]
[1776621029803,45.77,75027.95,35.6,0.51095,0.00018,19.74966]
[1776621029831,45.77,75027.95,35.6,0.51095,0.00018,19.74966]
[1776621031435,45.77,75025.8,35.6,0.51057,0.00018,19.7496]
[1776621032415,45.77,75024.97,35.6,0.51042,0.00018,19.74526]
[1776621034820,45.77,75025.12,35.6,0.51045,0.00018,19.74527]
[1776621035153,45.77,75025.12,35.6,0.51045,0.00018,19.74527]
[1776621036756,45.77,75025.96,35.6,0.51059,0.00018,19.7453]
[1776621040738,45.77,75026.91,35.6,0.51076,0.00018,19.74533]
[1776621040860,45.77,75027.58,35.6,0.51088,0.00018,19.74534]
[1776621041722,45.77,75027.58,35.6,0.51088,0.00018,19.74534]
[1776621046523,45.77,75030.22,35.6,0.51134,0.00018,19.7454]
[1776621046528,45.77,75030.22,35.6,0.51134,0.00018,19.7454]
[1776621046901,45.77,75027.25,35.6,0.51082,0.00018,19.74533]
[1776621049447,45.77,75025.46,35.6,0.51051,0.00018,19.74528]
[1776621054958,45.77,75026.2,35.6,0.51064,0.00018,19.7453]
[1776621055403,45.77,75026.2,35.6,0.51064,0.00018,19.7453]
[1776621056937,45.76,75026.02,35.6,0.51061,0.00018,19.7453]
[1776621057037,45.76,75026.02,35.6,0.51061,0.00018,19.7453]
[1776621057139,45.76,75026.19,35.6,0.51063,0.00018,19.7453]
[1776621057328,45.76,75026.19,35.6,0.51063,0.00018,19.7453]
[1776621057809,45.76,75026.19,35.6,0.51063,0.00018,19.7453]
[1776621058175,45.76,75026.19,35.6,0.51063,0.00018,19.7453]
[1776621057981,45.76,75018.84,35.6,0.50934,0.00018,19.74497]
[1776621058987,45.76,75011.04,35.6,0.50797,0.00018,19.7444]
[1776621059433,45.76,75011.04,35.6,0.50797,0.00018,19.7444]
[1776621059444,45.76,75011.04,35.6,0.50797,0.00018,19.7444]
[1776621059576,45.76,75011.04,35.6,0.50797,0.00018,19.7444]
[1776621059672,45.76,75011.04,35.6,0.50797,0.00018,19.7444]
[1776621060039,45.76,75011.04,35.6,0.50797,0.00018,19.7444]
[1776621060064,45.76,75011.04,35.6,0.50797,0.00018,19.7444]
[1776621060106,45.76,75011.04,35.6,0.50797,0.00018,19.7444]
[1776621060187,45.76,74998.72,35.6,0.5058,0.00018,19.74301]
[1776621060360,45.76,74998.72,35.6,0.5058,0.00018,19.74301]
[1776621060400,45.76,74998.72,35.6,0.5058,0.00018,19.74301]
[1776621060452,45.76,74998.72,35.6,0.5058,0.00018,19.74301]
[1776621060559,45.76,74998.72,35.6,0.5058,0.00018,19.74301]
[1776621061240,45.76,74991.99,35.6,0.50461,0.00018,19.742]
[1776621061726,45.76,74991.99,35.6,0.50461,0.00018,19.742]
[1776621061763,45.76,74991.99,35.6,0.50461,0.00018,19.742]
[1776621062127,45.76,74991.99,35.6,0.50461,0.00018,19.742]
[1776621062163,45.76,75002.79,35.6,0.50652,0.00018,19.74353]
[1776621066052,45.76,75000.35,35.6,0.50609,0.00018,19.74322]
[1776621068069,45.76,75005.25,35.6,0.50695,0.00018,19.74382]
[1776621069317,45.76,75004.39,35.6,0.5068,0.00018,19.74372]
[1776621069974,45.76,75004.39,35.6,0.5068,0.00018,19.74372]
[1776621069979,45.76,75004.39,35.6,0.5068,0.00018,19.74372]
[1776621070083,45.75,74999.23,35.6,0.50589,0.00018,19.74308]
[1776621071259,45.75,74995.17,35.6,0.50517,0.00018,19.7425]
[1776621073232,45.75,74992.69,35.6,0.50473,0.00018,19.74211]
[1776621074738,45.75,74989.39,35.6,0.50415,0.00018,19.74156]
[1776621074768,45.75,74989.39,35.6,0.50415,0.00018,19.74156]
[1776621074828,45.75,74989.39,35.6,0.50415,0.00018,19.74156]
[1776621075115,45.75,74989.39,35.6,0.50415,0.00018,19.74156]
[1776621075507,45.75,74986.49,35.6,0.50364,0.00018,19.74105]
[1776621076136,45.75,74965.14,35.6,0.49988,0.00018,19.73625]
[1776621076538,45.75,74965.14,35.6,0.49988,0.00018,19.73625]
[1776621076638,45.75,74965.14,35.6,0.49988,0.00018,19.73625]
[1776621076801,45.75,74965.14,35.6,0.49988,0.00018,19.73625]
[1776621076841,45.75,74965.14,35.6,0.49988,0.00018,19.73625]
[1776621077017,45.75,74965.14,35.6,0.49988,0.00018,19.73625]
[1776621077242,45.75,74965.14,35.6,0.49988,0.00018,19.73625]
[1776621077263,45.75,74965.14,35.6,0.49988,0.00018,19.73625]
[1776621077290,45.75,74965.14,35.6,0.49988,0.00018,19.73625]
[1776621077333,45.75,74965.14,35.6,0.49988,0.00018,19.73625]
[1776621077398,45.75,74965.14,35.6,0.49988,0.00018,19.73625]
[1776621077467,45.75,74965.14,35.6,0.49988,0.00018,19.73625]
[1776621077480,45.75,74965.14,35.6,0.49988,0.00018,19.73625]
[1776621077262,45.74,74947.94,35.6,0.49684,0.00018,19.7311]
[1776621077585,45.74,74947.94,35.6,0.49684,0.00018,19.7311]
[1776621077991,45.74,74947.94,35.6,0.49684,0.00018,19.7311]
[1776621078019,45.74,74947.94,35.6,0.49684,0.00018,19.7311]
[1776621078522,45.74,74950.13,35.6,0.49723,0.00018,19.73182]
[1776621079153,45.74,74945.21,35.6,0.49636,0.00018,19.73018]
[1776621081438,45.73,74944.91,35.6,0.49631,0.00018,19.73008]
[1776621082303,45.73,74948.38,35.6,0.49692,0.00018,19.73125]
[1776621082357,45.73,74948.38,35.6,0.49692,0.00018,19.73125]
[1776621082373,45.73,74948.38,35.6,0.49692,0.00018,19.73125]
[1776621082471,45.73,74948.38,35.6,0.49692,0.00018,19.73125]
[1776621082951,45.73,74948.38,35.6,0.49692,0.00018,19.73125]
[1776621083184,45.72,74953.38,35.6,0.4978,0.00018,19.73285]
[1776621085060,45.72,74951.26,35.6,0.49742,0.00018,19.73218]
[1776621085485,45.71,74950.6,35.6,0.4973,0.00018,19.73197]
[1776621085489,45.71,74950.6,35.6,0.4973,0.00018,19.73197]
[1776621085547,45.71,74950.6,35.6,0.4973,0.00018,19.73197]
[1776621085835,45.71,74950.6,35.6,0.4973,0.00018,19.73197]
[1776621085915,45.71,74950.6,35.6,0.4973,0.00018,19.73197]
[1776621085996,45.71,74950.6,35.6,0.4973,0.00018,19.73197]
[1776621086205,45.71,74935.61,35.6,0.49466,0.00018,19.72671]
[1776621086927,45.71,74935.61,35.6,0.49466,0.00018,19.72671]
[1776621088152,45.71,74935.27,35.6,0.4946,0.00018,19.72658]
[1776621088371,45.72,74934.05,35.6,0.49439,0.00018,19.72611]
[1776621088513,45.72,74934.05,35.6,0.49439,0.00018,19.72611]
[1776621088573,45.72,74934.05,35.6,0.49439,0.00018,19.72611]
[1776621088601,45.72,74934.05,35.6,0.49439,0.00018,19.72611]
[1776621088692,45.72,74934.05,35.6,0.49439,0.00018,19.72611]
[1776621088741,45.72,74934.05,35.6,0.49439,0.00018,19.72611]
[1776621089219,45.72,74934.05,35.6,0.49439,0.00018,19.72611]
[1776621089401,45.72,74934.05,35.6,0.49439,0.00018,19.72611]
[1776621089235,45.72,74853.83,35.6,0.48023,0.00018,19.68275]
[1776621089876,45.72,74853.83,35.6,0.48023,0.00018,19.68275]
[1776621090582,45.72,74853.83,35.6,0.48023,0.00018,19.68275]
[1776621090623,45.72,74793.79,35.6,0.46964,0.00018,19.63411]
[1776621090697,45.72,74793.79,35.6,0.46964,0.00018,19.63411]
[1776621090948,45.72,74793.79,35.6,0.46964,0.00018,19.63411]
[1776621091245,45.75,74814.44,35.6,0.4733,0.00018,19.64814]
[1776621091577,45.75,74814.44,35.6,0.4733,0.00018,19.64814]
[1776621091635,45.75,74814.44,35.6,0.4733,0.00018,19.64814]
[1776621092251,45.75,74848.19,35.6,0.47925,0.00018,19.6745]
[1776621092625,45.75,74848.19,35.6,0.47925,0.00018,19.6745]
[1776621093169,45.75,74848.19,35.6,0.47925,0.00018,19.6745]
[1776621093258,45.75,74845.74,35.6,0.47882,0.00018,19.67273]
[1776621093934,45.75,74845.74,35.6,0.47882,0.00018,19.67273]
[1776621094225,45.75,74845.74,35.6,0.47882,0.00018,19.67273]
[1776621094265,45.74,74881.08,35.6,0.48505,0.00018,19.69597]
[1776621094968,45.74,74881.08,35.6,0.48505,0.00018,19.69597]
[1776621095255,45.74,74881.08,35.6,0.48505,0.00018,19.69597]
[1776621095272,45.72,74870.13,35.6,0.4831,0.00018,19.68925]
[1776621096279,45.7,74876.97,35.6,0.4843,0.00018,19.69346]
[1776621096928,45.7,74876.97,35.6,0.4843,0.00018,19.69346]
[1776621097286,45.7,74880.58,35.6,0.48493,0.00018,19.69562]
[1776621097702,45.7,74880.58,35.6,0.48493,0.00018,19.69562]
[1776621097761,45.7,74880.58,35.6,0.48493,0.00018,19.69562]
[1776621097942,45.7,74880.58,35.6,0.48493,0.00018,19.69562]
[1776621098133,45.7,74880.58,35.6,0.48493,0.00018,19.69562]
[1776621098388,45.7,74880.58,35.6,0.48493,0.00018,19.69562]
[1776621099270,45.69,74866.36,35.6,0.48242,0.00018,19.6868]
[1776621099474,45.69,74866.36,35.6,0.48242,0.00018,19.6868]
[1776621099588,45.69,74866.36,35.6,0.48242,0.00018,19.6868]
[1776621099619,45.69,74865.02,35.6,0.48218,0.00018,19.68593]
[1776621100385,45.69,74865.02,35.6,0.48218,0.00018,19.68593]
[1776621101154,45.7,74852.24,35.6,0.47993,0.00018,19.67728]
[1776621101693,45.7,74852.24,35.6,0.47993,0.00018,19.67728]
[1776621101704,45.7,74852.24,35.6,0.47993,0.00018,19.67728]
[1776621101894,45.7,74842.36,35.6,0.47818,0.00018,19.67016]
[1776621102321,45.69,74838.05,35.6,0.47742,0.00018,19.66693]
[1776621103589,45.69,74838.05,35.6,0.47742,0.00018,19.66693]
[1776621103596,45.69,74838.05,35.6,0.47742,0.00018,19.66693]
[1776621103806,45.69,74838.05,35.6,0.47742,0.00018,19.66693]
[1776621103876,45.69,74838.05,35.6,0.47742,0.00018,19.66693]
[1776621103895,45.69,74838.05,35.6,0.47742,0.00018,19.66693]
[1776621103978,45.69,74837.97,35.6,0.47741,0.00018,19.66687]
[1776621104747,45.69,74837.97,35.6,0.47741,0.00018,19.66687]
[1776621104972,45.69,74837.97,35.6,0.47741,0.00018,19.66687]
[1776621105030,45.7,74845.84,35.6,0.4788,0.00018,19.67271]
[1776621105936,45.7,74845.84,35.6,0.4788,0.00018,19.67271]
[1776621105975,45.7,74845.84,35.6,0.4788,0.00018,19.67271]
[1776621106043,45.7,74845.84,35.6,0.4788,0.00018,19.67271]
[1776621106092,45.7,74845.84,35.6,0.4788,0.00018,19.67271]
[1776621106105,45.7,74845.84,35.6,0.4788,0.00018,19.67271]
[1776621106113,45.7,74845.84,35.6,0.4788,0.00018,19.67271]
[1776621106144,45.7,74852.23,35.6,0.47993,0.00018,19.67727]
[1776621106414,45.7,74852.23,35.6,0.47993,0.00018,19.67727]
[1776621106884,45.7,74867.38,35.6,0.4826,0.00018,19.68746]
[1776621107455,45.7,74867.38,35.6,0.4826,0.00018,19.68746]
[1776621107622,45.7,74867.38,35.6,0.4826,0.00018,19.68746]
[1776621108221,45.7,74867.38,35.6,0.4826,0.00018,19.68746]
[1776621108231,45.7,74870.88,35.6,0.48322,0.00018,19.68969]
[1776621108772,45.7,74870.88,35.6,0.48322,0.00018,19.68969]
[1776621108817,45.7,74870.88,35.6,0.48322,0.00018,19.68969]
[1776621109018,45.7,74870.88,35.6,0.48322,0.00018,19.68969]
[1776621109170,45.7,74870.88,35.6,0.48322,0.00018,19.68969]
[1776621109249,45.7,74870.88,35.6,0.48322,0.00018,19.68969]
[1776621109268,45.7,74877.32,35.6,0.48436,0.00018,19.69367]
[1776621110215,45.7,74864.78,35.6,0.48214,0.00018,19.68578]
[1776621110440,45.7,74864.78,35.6,0.48214,0.00018,19.68578]
[1776621110831,45.7,74864.78,35.6,0.48214,0.00018,19.68578]
[1776621110922,45.7,74867.66,35.6,0.48265,0.00018,19.68765]
[1776621111758,45.7,74876.77,35.6,0.48426,0.00018,19.69334]
[1776621112706,45.7,74876.77,35.6,0.48426,0.00018,19.69334]
[1776621113196,45.7,74876.77,35.6,0.48426,0.00018,19.69334]
[1776621113295,45.7,74884.99,35.6,0.48571,0.00018,19.6982]
[1776621113932,45.7,74884.99,35.6,0.48571,0.00018,19.6982]
[1776621114024,45.7,74894.33,35.6,0.48736,0.00018,19.70341]
[1776621114702,45.7,74894.33,35.6,0.48736,0.00018,19.70341]
[1776621114838,45.7,74894.33,35.6,0.48736,0.00018,19.70341]
[1776621114944,45.7,74894.33,35.6,0.48736,0.00018,19.70341]
[1776621115412,45.7,74886.36,35.6,0.48595,0.00018,19.69898]
[1776621117426,45.7,74881.51,35.6,0.4851,0.00018,19.69617]
[1776621120685,45.7,74883.02,35.6,0.48536,0.00018,19.69706]
[1776621121314,45.7,74883.02,35.6,0.48536,0.00018,19.69706]
[1776621122038,45.7,74887.28,35.6,0.48612,0.00018,19.69951]
[1776621122821,45.7,74887.28,35.6,0.48612,0.00018,19.69951]
[1776621124340,45.7,74888.48,35.6,0.48633,0.00018,19.70019]
[1776621125482,45.7,74903.12,35.6,0.48892,0.00018,19.708]
[1776621127946,45.7,74902.44,35.6,0.4888,0.00018,19.70766]
[1776621128225,45.7,74902.44,35.6,0.4888,0.00018,19.70766]
[1776621129224,45.71,74891.6,35.6,0.48688,0.00018,19.70193]
[1776621129510,45.71,74881.71,35.6,0.48514,0.00018,19.6963]
[1776621131599,45.71,74880.34,35.6,0.4849,0.00018,19.69549]
[1776621131688,45.71,74880.34,35.6,0.4849,0.00018,19.69549]
[1776621131910,45.71,74880.34,35.6,0.4849,0.00018,19.69549]
[1776621132181,45.71,74880.34,35.6,0.4849,0.00018,19.69549]
[1776621132231,45.71,74879.05,35.6,0.48467,0.00018,19.69472]
[1776621132769,45.71,74879.05,35.6,0.48467,0.00018,19.69472]
[1776621132874,45.71,74879.05,35.6,0.48467,0.00018,19.69472]
[1776621132998,45.71,74879.05,35.6,0.48467,0.00018,19.69472]
[1776621133095,45.71,74855.2,35.6,0.48046,0.00018,19.67936]
[1776621134076,45.71,74855.2,35.6,0.48046,0.00018,19.67936]
[1776621134106,45.71,74855.2,35.6,0.48046,0.00018,19.67936]
[1776621134173,45.71,74855.2,35.6,0.48046,0.00018,19.67936]
[1776621134295,45.71,74855.2,35.6,0.48046,0.00018,19.67936]
[1776621134277,45.71,74840.35,35.6,0.47784,0.00018,19.66869]
[1776621134476,45.71,74840.35,35.6,0.47784,0.00018,19.66869]
[1776621134583,45.71,74840.35,35.6,0.47784,0.00018,19.66869]
[1776621135080,45.71,74840.35,35.6,0.47784,0.00018,19.66869]
[1776621135133,45.71,74816.27,35.6,0.47359,0.00018,19.64958]
[1776621136121,45.71,74816.27,35.6,0.47359,0.00018,19.64958]
[1776621136141,45.71,74807.1,35.6,0.47197,0.00018,19.64172]
[1776621136561,45.71,74807.1,35.6,0.47197,0.00018,19.64172]
[1776621136581,45.71,74807.1,35.6,0.47197,0.00018,19.64172]
[1776621136584,45.71,74807.1,35.6,0.47197,0.00018,19.64172]
[1776621136836,45.71,74807.1,35.6,0.47197,0.00018,19.64172]
[1776621136897,45.71,74798.95,35.6,0.47053,0.00018,19.63446]
[1776621137403,45.71,74798.95,35.6,0.47053,0.00018,19.63446]
[1776621137657,45.71,74798.95,35.6,0.47053,0.00018,19.63446]
[1776621137762,45.71,74798.95,35.6,0.47053,0.00018,19.63446]
[1776621137783,45.71,74798.95,35.6,0.47053,0.00018,19.63446]
[1776621137822,45.71,74798.95,35.6,0.47053,0.00018,19.63446]
[1776621137827,45.71,74786.86,35.6,0.4684,0.00018,19.62322]
[1776621138697,45.71,74786.86,35.6,0.4684,0.00018,19.62322]
[1776621138702,45.71,74786.86,35.6,0.4684,0.00018,19.62322]
[1776621139172,45.71,74794.6,35.6,0.46976,0.00018,19.63048]
[1776621139348,45.71,74794.6,35.6,0.46976,0.00018,19.63048]
[1776621139393,45.71,74794.6,35.6,0.46976,0.00018,19.63048]
[1776621139536,45.71,74794.6,35.6,0.46976,0.00018,19.63048]
[1776621139654,45.71,74794.6,35.6,0.46976,0.00018,19.63048]
[1776621139893,45.71,74794.6,35.6,0.46976,0.00018,19.63048]
[1776621140164,45.71,74794.6,35.6,0.46976,0.00018,19.63048]
[1776621140229,45.71,74785.49,35.6,0.46816,0.00018,19.62191]
[1776621140422,45.71,74785.49,35.6,0.46816,0.00018,19.62191]
[1776621140492,45.71,74785.49,35.6,0.46816,0.00018,19.62191]
[1776621140668,45.71,74785.49,35.6,0.46816,0.00018,19.62191]
[1776621140929,45.71,74785.49,35.6,0.46816,0.00018,19.62191]
[1776621141004,45.71,74785.49,35.6,0.46816,0.00018,19.62191]
[1776621141137,45.71,74785.49,35.6,0.46816,0.00018,19.62191]
[1776621141209,45.71,74785.49,35.6,0.46816,0.00018,19.62191]
[1776621141230,45.71,74746.39,35.6,0.46127,0.00018,19.58155]
[1776621141395,45.71,74746.39,35.6,0.46127,0.00018,19.58155]
[1776621141432,45.71,74746.39,35.6,0.46127,0.00018,19.58155]
[1776621141772,45.71,74746.39,35.6,0.46127,0.00018,19.58155]
[1776621142093,45.71,74746.39,35.6,0.46127,0.00018,19.58155]
[1776621142222,45.71,74746.39,35.6,0.46127,0.00018,19.58155]
[1776621142321,45.71,74756.55,35.6,0.46306,0.00018,19.59261]
[1776621142401,45.71,74756.55,35.6,0.46306,0.00018,19.59261]
[1776621142969,45.71,74756.55,35.6,0.46306,0.00018,19.59261]
[1776621143077,45.71,74756.55,35.6,0.46306,0.00018,19.59261]
[1776621143216,45.71,74756.55,35.6,0.46306,0.00018,19.59261]
[1776621143305,45.71,74763.09,35.6,0.46421,0.00018,19.59951]
[1776621143481,45.71,74763.09,35.6,0.46421,0.00018,19.59951]
[1776621143629,45.71,74786.56,35.6,0.46835,0.00018,19.62294]
[1776621144614,45.71,74786.56,35.6,0.46835,0.00018,19.62294]
[1776621145091,45.71,74786.56,35.6,0.46835,0.00018,19.62294]
[1776621145317,45.71,74786.56,35.6,0.46835,0.00018,19.62294]
[1776621145144,45.71,74782.82,35.6,0.46769,0.00018,19.61935]
[1776621146302,45.71,74782.82,35.6,0.46769,0.00018,19.61935]
[1776621146336,45.71,74793.98,35.6,0.46965,0.00018,19.6299]
[1776621146451,45.71,74793.98,35.6,0.46965,0.00018,19.6299]
[1776621146704,45.71,74793.98,35.6,0.46965,0.00018,19.6299]
[1776621146880,45.71,74793.98,35.6,0.46965,0.00018,19.6299]
[1776621147115,45.71,74793.98,35.6,0.46965,0.00018,19.6299]
[1776621147214,45.7,74800.96,35.6,0.47088,0.00018,19.63627]
[1776621148707,45.7,74800.06,35.6,0.47073,0.00018,19.63546]
[1776621148958,45.7,74800.06,35.6,0.47073,0.00018,19.63546]
[1776621149134,45.7,74800.06,35.6,0.47073,0.00018,19.63546]
[1776621149225,45.7,74798.62,35.6,0.47047,0.00018,19.63415]
[1776621149774,45.7,74798.62,35.6,0.47047,0.00018,19.63415]
[1776621149796,45.7,74788.54,35.6,0.46869,0.00018,19.62481]
[1776621151281,45.7,74784.34,35.6,0.46794,0.00018,19.61647]
[1776621152625,45.7,74782.97,35.6,0.4677,0.00018,19.61515]
[1776621152627,45.7,74782.97,35.6,0.4677,0.00018,19.61515]
[1776621152994,45.7,74782.97,35.6,0.4677,0.00018,19.61515]
[1776621153335,45.7,74782.97,35.6,0.4677,0.00018,19.61515]
[1776621153471,45.7,74786.31,35.6,0.46829,0.00018,19.61836]
[1776621154295,45.7,74786.31,35.6,0.46829,0.00018,19.61836]
[1776621154342,45.7,74786.31,35.6,0.46829,0.00018,19.61836]
[1776621154361,45.7,74786.31,35.6,0.46829,0.00018,19.61836]
[1776621153990,45.7,74801.19,35.6,0.47091,0.00018,19.63214]
[1776621154377,45.7,74801.19,35.6,0.47091,0.00018,19.63214]
[1776621154474,45.7,74801.19,35.6,0.47091,0.00018,19.63214]
[1776621154912,45.7,74788.93,35.6,0.46875,0.00018,19.62084]
[1776621156260,45.7,74788.93,35.6,0.46875,0.00018,19.62084]
[1776621156283,45.7,74779.79,35.6,0.46714,0.00018,19.61205]
[1776621157278,45.7,74779.79,35.6,0.46714,0.00018,19.61205]
[1776621157892,45.7,74776.93,35.6,0.46663,0.00018,19.60923]
[1776621157967,45.7,74776.93,35.6,0.46663,0.00018,19.60923]
[1776621158135,45.7,74776.93,35.6,0.46663,0.00018,19.60923]
[1776621159731,45.7,74783.37,35.6,0.46777,0.00018,19.61553]
[1776621160068,45.7,74783.37,35.6,0.46777,0.00018,19.61553]
[1776621160211,45.7,74783.37,35.6,0.46777,0.00018,19.61553]
[1776621160439,45.7,74783.37,35.6,0.46777,0.00018,19.61553]
[1776621160300,45.7,74776.03,35.6,0.46648,0.00018,19.60834]
[1776621160494,45.7,74776.03,35.6,0.46648,0.00018,19.60834]
[1776621160707,45.7,74776.03,35.6,0.46648,0.00018,19.60834]
[1776621160750,45.7,74754.61,35.6,0.4627,0.00018,19.58617]
[1776621162082,45.7,74754.61,35.6,0.4627,0.00018,19.58617]
[1776621162162,45.7,74754.61,35.6,0.4627,0.00018,19.58617]
[1776621162286,45.7,74754.61,35.6,0.4627,0.00018,19.58617]
[1776621162265,45.7,74753.75,35.6,0.46255,0.00018,19.58526]
[1776621162477,45.7,74753.75,35.6,0.46255,0.00018,19.58526]
[1776621162943,45.7,74772.52,35.6,0.46586,0.00018,19.60484]
[1776621163771,45.71,74763.42,35.6,0.46426,0.00018,19.59552]
[1776621165263,45.71,74763.42,35.6,0.46426,0.00018,19.59552]
[1776621165325,45.71,74763.42,35.6,0.46426,0.00018,19.59552]
[1776621165522,45.71,74759.83,35.6,0.46362,0.00018,19.59176]
[1776621166238,45.71,74759.83,35.6,0.46362,0.00018,19.59176]
[1776621166872,45.71,74755.89,35.6,0.46293,0.00018,19.58758]
[1776621166905,45.71,74755.89,35.6,0.46293,0.00018,19.58758]
[1776621167010,45.71,74755.89,35.6,0.46293,0.00018,19.58758]
[1776621167043,45.71,74755.89,35.6,0.46293,0.00018,19.58758]
[1776621167202,45.71,74755.89,35.6,0.46293,0.00018,19.58758]
[1776621167298,45.71,74752.28,35.6,0.4623,0.00018,19.58369]
[1776621167642,45.71,74752.28,35.6,0.4623,0.00018,19.58369]
[1776621168153,45.71,74752.28,35.6,0.4623,0.00018,19.58369]
[1776621168238,45.71,74752.28,35.6,0.4623,0.00018,19.58369]
[1776621168345,45.71,74752.28,35.6,0.4623,0.00018,19.58369]
[1776621168289,45.71,74708.86,35.6,0.45465,0.00018,19.53302]
[1776621168522,45.71,74708.86,35.6,0.45465,0.00018,19.53302]
[1776621169465,45.71,74707.62,35.6,0.45443,0.00018,19.53147]
[1776621169518,45.71,74707.62,35.6,0.45443,0.00018,19.53147]
[1776621169642,45.71,74707.62,35.6,0.45443,0.00018,19.53147]
[1776621169715,45.71,74707.62,35.6,0.45443,0.00018,19.53147]
[1776621170309,45.71,74707.62,35.6,0.45443,0.00018,19.53147]
[1776621169814,45.71,74701.0,35.6,0.45327,0.00018,19.52309]
[1776621171075,45.71,74701.0,35.6,0.45327,0.00018,19.52309]
[1776621171419,45.71,74700.3,35.6,0.45315,0.00018,19.52219]
[1776621171526,45.71,74700.3,35.6,0.45315,0.00018,19.52219]
[1776621171555,45.71,74700.3,35.6,0.45315,0.00018,19.52219]
[1776621171828,45.71,74692.58,35.6,0.45179,0.00018,19.51219]
[1776621172492,45.71,74692.58,35.6,0.45179,0.00018,19.51219]
[1776621172536,45.71,74692.58,35.6,0.45179,0.00018,19.51219]
[1776621172550,45.71,74692.58,35.6,0.45179,0.00018,19.51219]
[1776621172835,45.71,74703.35,35.6,0.45369,0.00018,19.52611]
[1776621173685,45.71,74703.35,35.6,0.45369,0.00018,19.52611]
[1776621173706,45.71,74703.35,35.6,0.45369,0.00018,19.52611]
[1776621173712,45.71,74703.35,35.6,0.45369,0.00018,19.52611]
[1776621173945,45.71,74703.35,35.6,0.45369,0.00018,19.52611]
[1776621174032,45.71,74703.35,35.6,0.45369,0.00018,19.52611]
[1776621174226,45.71,74703.35,35.6,0.45369,0.00018,19.52611]
[1776621174308,45.71,74703.35,35.6,0.45369,0.00018,19.52611]
[1776621174275,45.71,74708.33,35.6,0.45456,0.00018,19.5324]
[1776621175116,45.71,74708.33,35.6,0.45456,0.00018,19.5324]
[1776621175298,45.71,74708.33,35.6,0.45456,0.00018,19.5324]
[1776621175377,45.71,74698.63,35.6,0.45286,0.00018,19.52009]
[1776621175523,45.71,74698.63,35.6,0.45286,0.00018,19.52009]
[1776621175659,45.71,74698.63,35.6,0.45286,0.00018,19.52009]
[1776621175677,45.71,74698.63,35.6,0.45286,0.00018,19.52009]
[1776621175856,45.71,74692.69,35.6,0.45181,0.00018,19.51237]
[1776621177226,45.71,74692.69,35.6,0.45181,0.00018,19.51237]
[1776621177245,45.71,74692.69,35.6,0.45181,0.00018,19.51237]
[1776621177328,45.72,74687.54,35.6,0.45091,0.00018,19.50558]
[1776621177543,45.72,74687.54,35.6,0.45091,0.00018,19.50558]
[1776621177870,45.72,74702.77,35.6,0.45359,0.00018,19.52539]
[1776621179122,45.72,74702.77,35.6,0.45359,0.00018,19.52539]
[1776621179231,45.72,74702.77,35.6,0.45359,0.00018,19.52539]
[1776621179247,45.72,74702.77,35.6,0.45359,0.00018,19.52539]
[1776621179321,45.72,74707.95,35.6,0.4545,0.00018,19.53196]
[1776621179553,45.72,74707.95,35.6,0.4545,0.00018,19.53196]
[1776621179572,45.72,74707.95,35.6,0.4545,0.00018,19.53196]
[1776621179590,45.72,74707.95,35.6,0.4545,0.00018,19.53196]
[1776621179600,45.72,74707.95,35.6,0.4545,0.00018,19.53196]
[1776621179777,45.72,74707.95,35.6,0.4545,0.00018,19.53196]
[1776621180051,45.72,74707.95,35.6,0.4545,0.00018,19.53196]
[1776621180240,45.72,74698.31,35.6,0.45281,0.00018,19.51971]
[1776621180892,45.72,74693.26,35.6,0.45192,0.00018,19.51316]
[1776621182193,45.72,74693.26,35.6,0.45192,0.00018,19.51316]
[1776621182276,45.72,74693.91,35.6,0.45204,0.00018,19.51401]
[1776621182556,45.72,74693.91,35.6,0.45204,0.00018,19.51401]
[1776621183021,45.72,74693.91,35.6,0.45204,0.00018,19.51401]
[1776621183272,45.72,74693.91,35.6,0.45204,0.00018,19.51401]
[1776621183356,45.72,74693.91,35.6,0.45204,0.00018,19.51401]
[1776621183395,45.72,74707.19,35.6,0.45438,0.00018,19.53104]
[1776621184055,45.72,74707.19,35.6,0.45438,0.00018,19.53104]
[1776621184064,45.72,74707.19,35.6,0.45438,0.00018,19.53104]
[1776621184177,45.72,74707.19,35.6,0.45438,0.00018,19.53104]
[1776621184379,45.72,74707.19,35.6,0.45438,0.00018,19.53104]
[1776621184380,45.72,74707.19,35.6,0.45438,0.00018,19.53104]
[1776621184556,45.72,74709.61,35.6,0.4548,0.00018,19.53407]
[1776621184922,45.72,74697.51,35.6,0.45267,0.00018,19.51872]
[1776621186206,45.72,74697.51,35.6,0.45267,0.00018,19.51872]
[1776621186268,45.72,74697.51,35.6,0.45267,0.00018,19.51872]
[1776621186311,45.72,74697.51,35.6,0.45267,0.00018,19.51872]
[1776621186335,45.72,74696.12,35.6,0.45243,0.00018,19.51692]
[1776621186935,45.72,74704.71,35.6,0.45394,0.00018,19.52792]
[1776621190964,45.74,74710.37,35.6,0.45495,0.00018,19.53511]
[1776621191581,45.74,74710.37,35.6,0.45495,0.00018,19.53511]
[1776621191597,45.74,74710.37,35.6,0.45495,0.00018,19.53511]
[1776621191898,45.74,74710.37,35.6,0.45495,0.00018,19.53511]
[1776621191971,45.74,74715.53,35.6,0.45586,0.00018,19.54149]
[1776621192924,45.74,74715.53,35.6,0.45586,0.00018,19.54149]
[1776621193827,45.75,74717.6,35.6,0.45623,0.00018,19.54404]
[1776621194075,45.75,74717.6,35.6,0.45623,0.00018,19.54404]
[1776621194941,45.75,74715.59,35.6,0.45589,0.00018,19.54163]
[1776621199569,45.76,74716.37,35.6,0.45604,0.00018,19.54266]
[1776621199947,45.76,74716.37,35.6,0.45604,0.00018,19.54266]
[1776621200156,45.76,74716.37,35.6,0.45604,0.00018,19.54266]
[1776621201361,45.77,74718.55,35.6,0.45643,0.00018,19.54535]
[1776621201369,45.77,74718.55,35.6,0.45643,0.00018,19.54535]
[1776621201391,45.77,74718.55,35.6,0.45643,0.00018,19.54535]
[1776621201471,45.77,74720.46,35.6,0.45677,0.00018,19.54765]
[1776621201888,45.77,74720.46,35.6,0.45677,0.00018,19.54765]
[1776621202348,45.77,74720.46,35.6,0.45677,0.00018,19.54765]
[1776621202043,45.77,74730.25,35.6,0.45849,0.00018,19.55926]
[1776621202637,45.77,74730.25,35.6,0.45849,0.00018,19.55926]
[1776621202813,45.77,74730.25,35.6,0.45849,0.00018,19.55926]
[1776621203051,45.77,74745.44,35.6,0.46116,0.00018,19.57654]
[1776621203461,45.77,74745.44,35.6,0.46116,0.00018,19.57654]
[1776621204214,45.79,74748.91,35.6,0.4618,0.00018,19.58046]
[1776621205065,45.79,74764.86,35.6,0.4646,0.00018,19.59742]
[1776621205693,45.79,74764.86,35.6,0.4646,0.00018,19.59742]
[1776621205761,45.79,74764.86,35.6,0.4646,0.00018,19.59742]
[1776621205865,45.79,74764.86,35.6,0.4646,0.00018,19.59742]
[1776621205921,45.79,74764.86,35.6,0.4646,0.00018,19.59742]
[1776621205945,45.79,74764.86,35.6,0.4646,0.00018,19.59742]
[1776621206125,45.79,74764.86,35.6,0.4646,0.00018,19.59742]
[1776621206166,45.81,74774.18,35.6,0.46626,0.00018,19.60695]
[1776621207318,45.81,74776.76,35.6,0.46671,0.00018,19.60952]
[1776621207443,45.81,74776.76,35.6,0.46671,0.00018,19.60952]
[1776621208783,45.81,74776.48,35.6,0.46666,0.00018,19.60924]
[1776621209231,45.81,74776.48,35.6,0.46666,0.00018,19.60924]
[1776621209273,45.81,74776.48,35.6,0.46666,0.00018,19.60924]
[1776621209306,45.81,74776.48,35.6,0.46666,0.00018,19.60924]
[1776621209514,45.81,74778.43,35.6,0.46701,0.00018,19.61116]
[1776621209597,45.81,74778.43,35.6,0.46701,0.00018,19.61116]
[1776621209666,45.81,74778.43,35.6,0.46701,0.00018,19.61116]
[1776621210276,45.81,74793.09,35.6,0.46959,0.00018,19.62513]
[1776621210807,45.81,74793.09,35.6,0.46959,0.00018,19.62513]
[1776621211055,45.81,74793.09,35.6,0.46959,0.00018,19.62513]
[1776621211239,45.81,74793.09,35.6,0.46959,0.00018,19.62513]
[1776621211306,45.81,74793.09,35.6,0.46959,0.00018,19.62513]
[1776621211316,45.81,74793.09,35.6,0.46959,0.00018,19.62513]
[1776621211379,45.81,74793.09,35.6,0.46959,0.00018,19.62513]
[1776621211354,45.79,74801.98,35.6,0.47112,0.00018,19.62881]
[1776621211677,45.79,74801.98,35.6,0.47112,0.00018,19.62881]
[1776621211950,45.79,74801.98,35.6,0.47112,0.00018,19.62881]
[1776621212141,45.79,74801.98,35.6,0.47112,0.00018,19.62881]
[1776621212245,45.79,74816.91,35.6,0.47375,0.00018,19.64169]
[1776621212942,45.79,74816.91,35.6,0.47375,0.00018,19.64169]
[1776621213581,45.79,74814.29,35.6,0.47329,0.00018,19.63949]
[1776621213616,45.79,74814.29,35.6,0.47329,0.00018,19.63949]
[1776621213755,45.79,74814.29,35.6,0.47329,0.00018,19.63949]
[1776621214145,45.79,74819.89,35.6,0.47428,0.00018,19.64416]
[1776621215171,45.79,74819.89,35.6,0.47428,0.00018,19.64416]
[1776621217434,45.79,74820.41,35.6,0.47437,0.00018,19.64459]
[1776621219503,45.79,74825.84,35.6,0.47533,0.00018,19.64901]
[1776621219856,45.79,74825.84,35.6,0.47533,0.00018,19.64901]
[1776621220783,45.8,74826.58,35.6,0.47546,0.00018,19.6496]
[1776621223624,45.8,74826.22,35.6,0.4754,0.00018,19.64933]
[1776621223878,45.8,74826.22,35.6,0.4754,0.00018,19.64933]
[1776621223888,45.8,74826.22,35.6,0.4754,0.00018,19.64933]
[1776621224216,45.8,74833.77,35.6,0.47673,0.00018,19.65526]
[1776621224552,45.8,74833.77,35.6,0.47673,0.00018,19.65526]
[1776621224555,45.8,74833.77,35.6,0.47673,0.00018,19.65526]
[1776621224881,45.8,74833.77,35.6,0.47673,0.00018,19.65526]
[1776621225222,45.8,74839.79,35.6,0.4778,0.00018,19.65983]
[1776621226230,45.8,74844.72,35.6,0.47866,0.00018,19.66346]
[1776621226681,45.8,74844.72,35.6,0.47866,0.00018,19.66346]
[1776621228900,45.8,74849.71,35.6,0.47954,0.00018,19.66704]
[1776621229561,45.8,74848.66,35.6,0.47935,0.00018,19.66629]
[1776621229573,45.8,74848.66,35.6,0.47935,0.00018,19.66629]
[1776621230258,45.8,74841.23,35.6,0.47805,0.00018,19.66089]
[1776621230794,45.8,74841.23,35.6,0.47805,0.00018,19.66089]
[1776621230897,45.8,74841.23,35.6,0.47805,0.00018,19.66089]
[1776621230970,45.8,74841.23,35.6,0.47805,0.00018,19.66089]
[1776621231185,45.8,74841.23,35.6,0.47805,0.00018,19.66089]
[1776621231348,45.8,74841.23,35.6,0.47805,0.00018,19.66089]
[1776621231449,45.8,74818.28,35.6,0.474,0.00018,19.64286]
[1776621231602,45.8,74818.28,35.6,0.474,0.00018,19.64286]
[1776621232147,45.8,74818.28,35.6,0.474,0.00018,19.64286]
[1776621232469,45.8,74821.28,35.6,0.47453,0.00018,19.64533]
[1776621236300,45.81,74831.28,35.6,0.4763,0.00018,19.65334]
[1776621236544,45.81,74831.28,35.6,0.4763,0.00018,19.65334]
[1776621236555,45.81,74831.28,35.6,0.4763,0.00018,19.65334]
[1776621237308,45.81,74842.96,35.6,0.47836,0.00018,19.66218]
[1776621237809,45.81,74842.96,35.6,0.47836,0.00018,19.66218]
[1776621239590,45.81,74845.64,35.6,0.47883,0.00018,19.66414]
[1776621240329,45.81,74863.72,35.6,0.48202,0.00018,19.67661]
[1776621241336,45.81,74871.08,35.6,0.48331,0.00018,19.68133]
[1776621241656,45.81,74871.08,35.6,0.48331,0.00018,19.68133]
[1776621242149,45.81,74871.08,35.6,0.48331,0.00018,19.68133]
[1776621242190,45.81,74871.08,35.6,0.48331,0.00018,19.68133]
[1776621242343,45.81,74864.18,35.6,0.4821,0.00018,19.67691]
[1776621242838,45.81,74864.18,35.6,0.4821,0.00018,19.67691]
[1776621243185,45.81,74864.18,35.6,0.4821,0.00018,19.67691]
[1776621243350,45.81,74851.78,35.6,0.47991,0.00018,19.66852]
[1776621244357,45.81,74839.99,35.6,0.47783,0.00018,19.65999]
[1776621245364,45.81,74846.27,35.6,0.47894,0.00018,19.6646]
[1776621247381,45.81,74837.46,35.6,0.47739,0.00018,19.65809]
[1776621248407,45.81,74837.46,35.6,0.47739,0.00018,19.65809]
[1776621248442,45.81,74837.46,35.6,0.47739,0.00018,19.65809]
[1776621248463,45.81,74837.46,35.6,0.47739,0.00018,19.65809]
[1776621248548,45.81,74837.46,35.6,0.47739,0.00018,19.65809]
[1776621248668,45.81,74835.05,35.6,0.47697,0.00018,19.65626]
[1776621249394,45.81,74825.32,35.6,0.47525,0.00018,19.64864]
[1776621254430,45.82,74823.67,35.6,0.47497,0.00018,19.64733]
[1776621259465,45.83,74824.13,35.6,0.47506,0.00018,19.64773]
[1776621259516,45.83,74824.13,35.6,0.47506,0.00018,19.64773]
[1776621263319,45.84,74823.85,35.6,0.47501,0.00018,19.64751]
[1776621263497,45.84,74816.12,35.6,0.47365,0.00018,19.64116]
[1776621264504,45.84,74805.36,35.6,0.47176,0.00018,19.63194]
[1776621265891,45.84,74804.95,35.6,0.47169,0.00018,19.63158]
[1776621266108,45.84,74804.95,35.6,0.47169,0.00018,19.63158]
[1776621266109,45.84,74804.95,35.6,0.47169,0.00018,19.63158]
[1776621266209,45.84,74804.95,35.6,0.47169,0.00018,19.63158]
[1776621266233,45.84,74804.95,35.6,0.47169,0.00018,19.63158]
[1776621266518,45.84,74785.15,35.6,0.4682,0.00018,19.61343]
[1776621266917,45.84,74785.15,35.6,0.4682,0.00018,19.61343]
[1776621267826,45.84,74785.15,35.6,0.4682,0.00018,19.61343]
[1776621267907,45.84,74778.78,35.6,0.46708,0.00018,19.60727]
[1776621269077,45.84,74778.78,35.6,0.46708,0.00018,19.60727]
[1776621269591,45.84,74777.47,35.6,0.46685,0.00018,19.60598]
[1776621269892,45.84,74777.47,35.6,0.46685,0.00018,19.60598]
[1776621272163,45.84,74772.52,35.6,0.46598,0.00018,19.60107]
[1776621272992,45.84,74772.87,35.6,0.46603,0.00018,19.59709]
[1776621273018,45.84,74772.87,35.6,0.46603,0.00018,19.59709]
[1776621273323,45.84,74772.87,35.6,0.46603,0.00018,19.59709]
[1776621273404,45.84,74772.25,35.6,0.46592,0.00018,19.59647]
[1776621273825,45.84,74772.25,35.6,0.46592,0.00018,19.59647]
[1776621273926,45.84,74772.25,35.6,0.46592,0.00018,19.59647]
[1776621274027,45.84,74780.4,35.6,0.46736,0.00018,19.60452]
[1776621276294,45.84,74783.0,35.6,0.46782,0.00018,19.60705]
[1776621278651,45.84,74787.54,35.6,0.46862,0.00018,19.61138]
[1776621278657,45.84,74787.54,35.6,0.46862,0.00018,19.61138]
[1776621279152,45.84,74787.54,35.6,0.46862,0.00018,19.61138]
[1776621279609,45.84,74796.59,35.6,0.47021,0.00018,19.61979]
[1776621280950,45.84,74796.59,35.6,0.47021,0.00018,19.61979]
[1776621281819,45.84,74800.26,35.6,0.47086,0.00018,19.62311]
[1776621281838,45.84,74800.26,35.6,0.47086,0.00018,19.62311]
[1776621281850,45.84,74800.26,35.6,0.47086,0.00018,19.62311]
[1776621281868,45.84,74800.26,35.6,0.47086,0.00018,19.62311]
[1776621282147,45.84,74810.91,35.6,0.47273,0.00018,19.63244]
[1776621282629,45.84,74819.33,35.6,0.47421,0.00018,19.63952]
[1776621286658,45.84,74824.08,35.6,0.47505,0.00018,19.64339]
[1776621288001,45.84,74819.62,35.6,0.47427,0.00018,19.63976]
[1776621289060,45.84,74819.62,35.6,0.47427,0.00018,19.63976]
[1776621289093,45.84,74819.62,35.6,0.47427,0.00018,19.63976]
[1776621289106,45.84,74808.53,35.6,0.47231,0.00018,19.6304]
[1776621292826,45.84,74808.8,35.6,0.47236,0.00018,19.63062]
[1776621293707,45.84,74815.87,35.6,0.47361,0.00018,19.63664]
[1776621295219,45.84,74815.87,35.6,0.47361,0.00018,19.63664]
[1776621295988,45.84,74815.84,35.6,0.4736,0.00018,19.63663]
[1776621296089,45.84,74815.84,35.6,0.4736,0.00018,19.63663]
[1776621296190,45.85,74822.59,35.6,0.47479,0.00018,19.6422]
[1776621296872,45.85,74822.59,35.6,0.47479,0.00018,19.6422]
[1776621296898,45.85,74822.59,35.6,0.47479,0.00018,19.6422]
[1776621297083,45.85,74822.59,35.6,0.47479,0.00018,19.6422]
[1776621297158,45.85,74832.41,35.6,0.47652,0.00018,19.64999]
[1776621298112,45.85,74832.41,35.6,0.47652,0.00018,19.64999]
[1776621298222,45.85,74840.42,35.6,0.47793,0.00018,19.65607]
[1776621298744,45.85,74846.55,35.6,0.47901,0.00018,19.66055]
[1776621299751,45.85,74841.0,35.6,0.47804,0.00018,19.6565]
[1776621300637,45.85,74841.0,35.6,0.47804,0.00018,19.6565]
[1776621300647,45.85,74841.0,35.6,0.47804,0.00018,19.6565]
[1776621300657,45.85,74841.0,35.6,0.47804,0.00018,19.6565]
[1776621300688,45.85,74841.0,35.6,0.47804,0.00018,19.6565]
[1776621301439,45.85,74841.0,35.6,0.47804,0.00018,19.6565]
[1776621301457,45.85,74841.0,35.6,0.47804,0.00018,19.6565]
[1776621301487,45.85,74841.0,35.6,0.47804,0.00018,19.6565]
[1776621301510,45.85,74836.02,35.6,0.47716,0.00018,19.65276]
[1776621301662,45.85,74836.02,35.6,0.47716,0.00018,19.65276]
[1776621301709,45.85,74836.02,35.6,0.47716,0.00018,19.65276]
[1776621302520,45.85,74836.02,35.6,0.47716,0.00018,19.65276]
[1776621302544,45.85,74815.67,35.6,0.47358,0.00018,19.6365]
[1776621302775,45.85,74804.7,35.6,0.47165,0.00018,19.62708]
[1776621303709,45.85,74804.7,35.6,0.47165,0.00018,19.62708]
[1776621303787,45.85,74804.7,35.6,0.47165,0.00018,19.62708]
[1776621303922,45.85,74804.7,35.6,0.47165,0.00018,19.62708]
[1776621304198,45.85,74804.7,35.6,0.47165,0.00018,19.62708]
[1776621304246,45.85,74804.7,35.6,0.47165,0.00018,19.62708]
[1776621304340,45.85,74804.7,35.6,0.47165,0.00018,19.62708]
[1776621304506,45.85,74804.7,35.6,0.47165,0.00018,19.62708]
[1776621304540,45.85,74806.54,35.6,0.47197,0.00018,19.62869]
[1776621304774,45.85,74806.54,35.6,0.47197,0.00018,19.62869]
[1776621304791,45.85,74835.19,35.6,0.47701,0.00018,19.65213]
[1776621305798,45.85,74837.78,35.6,0.47747,0.00018,19.6541]
[1776621310833,45.86,74840.7,35.6,0.47799,0.00018,19.65629]
[1776621311933,45.86,74840.7,35.6,0.47799,0.00018,19.65629]
[1776621314452,45.86,74843.71,35.6,0.47852,0.00018,19.65851]
[1776621314553,45.86,74848.21,35.6,0.47931,0.00018,19.66176]
[1776621315283,45.86,74848.21,35.6,0.47931,0.00018,19.66176]
[1776621315414,45.86,74848.21,35.6,0.47931,0.00018,19.66176]
[1776621315458,45.86,74848.21,35.6,0.47931,0.00018,19.66176]
[1776621315559,45.86,74858.65,35.6,0.48115,0.00018,19.669]
[1776621316201,45.86,74858.65,35.6,0.48115,0.00018,19.669]
[1776621316207,45.86,74867.38,35.6,0.48269,0.00018,19.67474]
[1776621317848,45.86,74870.47,35.6,0.48323,0.00018,19.6767]
[1776621317855,45.86,74870.47,35.6,0.48323,0.00018,19.6767]
[1776621319895,45.87,74880.97,35.6,0.48508,0.00018,19.68309]
[1776621322949,45.88,74880.83,35.6,0.48506,0.00018,19.68302]
[1776621325937,45.89,74886.46,35.6,0.48606,0.00018,19.68628]
[1776621330253,45.91,74888.37,35.6,0.48641,0.00018,19.68737]
[1776621330518,45.91,74888.37,35.6,0.48641,0.00018,19.68737]
[1776621330535,45.91,74888.37,35.6,0.48641,0.00018,19.68737]
[1776621330786,45.91,74887.67,35.6,0.48628,0.00018,19.68698]
[1776621331163,45.91,74887.67,35.6,0.48628,0.00018,19.68698]
[1776621331250,45.91,74870.07,35.6,0.48318,0.00018,19.67218]
[1776621331751,45.91,74870.07,35.6,0.48318,0.00018,19.67218]
[1776621332305,45.91,74875.16,35.6,0.48408,0.00018,19.67534]
[1776621332996,45.91,74875.16,35.6,0.48408,0.00018,19.67534]
[1776621333313,45.91,74880.63,35.6,0.48504,0.00018,19.67861]
[1776621334003,45.91,74887.17,35.6,0.48619,0.00018,19.68238]
[1776621335406,45.91,74887.17,35.6,0.48619,0.00018,19.68238]
[1776621335505,45.91,74882.51,35.6,0.48538,0.00018,19.67972]
[1776621338033,45.91,74877.84,35.6,0.48455,0.00018,19.67696]
[1776621340170,45.91,74878.63,35.6,0.48469,0.00018,19.67744]
[1776621340317,45.91,74878.63,35.6,0.48469,0.00018,19.67744]
[1776621342061,45.92,74874.17,35.6,0.48391,0.00018,19.67474]
[1776621347474,45.92,74874.64,35.6,0.48399,0.00018,19.67503]
[1776621353139,45.92,74874.36,35.6,0.48395,0.00018,19.67487]
[1776621356161,45.92,74878.85,35.6,0.48474,0.00018,19.67758]
[1776621359182,45.92,74883.15,35.6,0.48549,0.00018,19.6801]
[1776621362227,45.92,74882.48,35.6,0.48538,0.00018,19.67971]
[1776621366230,45.92,74876.72,35.6,0.48436,0.00018,19.6763]
[1776621367221,45.92,74876.72,35.6,0.48436,0.00018,19.6763]
[1776621367345,45.92,74876.72,35.6,0.48436,0.00018,19.6763]
[1776621367448,45.92,74876.72,35.6,0.48436,0.00018,19.6763]
[1776621367470,45.92,74876.72,35.6,0.48436,0.00018,19.6763]
[1776621367483,45.92,74876.72,35.6,0.48436,0.00018,19.6763]
[1776621368245,45.92,74868.19,35.6,0.48286,0.00018,19.67102]
[1776621369554,45.92,74868.19,35.6,0.48286,0.00018,19.67102]
[1776621369644,45.92,74867.58,35.6,0.48276,0.00018,19.67063]
[1776621369650,45.92,74867.58,35.6,0.48276,0.00018,19.67063]
[1776621370259,45.92,74855.61,35.6,0.48065,0.00018,19.66272]
[1776621373730,45.92,74853.74,35.6,0.48032,0.00018,19.66143]
[1776621374287,45.92,74856.82,35.6,0.48086,0.00018,19.66354]
[1776621377527,45.92,74860.35,35.6,0.48148,0.00018,19.66592]
[1776621377630,45.92,74860.35,35.6,0.48148,0.00018,19.66592]
[1776621377772,45.92,74862.19,35.6,0.48181,0.00018,19.66714]
[1776621378139,45.92,74862.19,35.6,0.48181,0.00018,19.66714]
[1776621378152,45.92,74862.19,35.6,0.48181,0.00018,19.66714]
[1776621378381,45.92,74845.94,35.6,0.47895,0.00018,19.65593]
[1776621378920,45.92,74845.94,35.6,0.47895,0.00018,19.65593]
[1776621382345,45.92,74847.07,35.6,0.47915,0.00018,19.65673]
[1776621383352,45.92,74842.49,35.6,0.47834,0.00018,19.65341]
[1776621384359,45.92,74837.37,35.6,0.47744,0.00018,19.6496]
[1776621386294,45.92,74836.41,35.6,0.47727,0.00018,19.64888]
[1776621387413,45.92,74835.33,35.6,0.47708,0.00018,19.64806]
[1776621388387,45.92,74829.29,35.6,0.47602,0.00018,19.64339]
[1776621390580,45.92,74829.79,35.6,0.47611,0.00018,19.64379]
[1776621391408,45.92,74847.97,35.6,0.4793,0.00018,19.65306]
[1776621391686,45.92,74847.97,35.6,0.4793,0.00018,19.65306]
[1776621392415,45.92,74852.84,35.6,0.48016,0.00018,19.65649]
[1776621393495,45.92,74852.84,35.6,0.48016,0.00018,19.65649]
[1776621399640,45.92,74850.98,35.6,0.47983,0.00018,19.65518]
[1776621401266,45.92,74851.29,35.6,0.47988,0.00018,19.6554]
[1776621402487,45.92,74858.72,35.6,0.48119,0.00018,19.66049]
[1776621405566,45.92,74859.84,35.6,0.48138,0.00018,19.66124]
[1776621405676,45.92,74859.84,35.6,0.48138,0.00018,19.66124]
[1776621406515,45.92,74872.6,35.6,0.48363,0.00018,19.66946]
[1776621407606,45.92,74872.6,35.6,0.48363,0.00018,19.66946]
[1776621408222,45.92,74873.93,35.6,0.48386,0.00018,19.67027]
[1776621408250,45.92,74873.93,35.6,0.48386,0.00018,19.67027]
[1776621408654,45.91,74886.64,35.6,0.48609,0.00018,19.67776]
[1776621409433,45.91,74886.64,35.6,0.48609,0.00018,19.67776]
[1776621409450,45.91,74886.64,35.6,0.48609,0.00018,19.67776]
[1776621409536,45.91,74896.8,35.6,0.48788,0.00018,19.68331]
[1776621409865,45.91,74896.8,35.6,0.48788,0.00018,19.68331]
[1776621409879,45.91,74896.8,35.6,0.48788,0.00018,19.68331]
[1776621410543,45.91,74896.35,35.6,0.4878,0.00018,19.68307]
[1776621412564,45.91,74891.87,35.6,0.48701,0.00018,19.68067]
[1776621416047,45.9,74891.54,35.6,0.48695,0.00018,19.68048]
[1776621416592,45.9,74879.57,35.6,0.48485,0.00018,19.67366]
[1776621416809,45.9,74879.57,35.6,0.48485,0.00018,19.67366]
[1776621418821,45.9,74876.89,35.6,0.48437,0.00018,19.67206]
[1776621419719,45.9,74876.06,35.6,0.48423,0.00018,19.67156]
[1776621420033,45.9,74876.06,35.6,0.48423,0.00018,19.67156]
[1776621424652,45.9,74881.35,35.6,0.48516,0.00018,19.67471]
[1776621424711,45.9,74881.35,35.6,0.48516,0.00018,19.67471]
[1776621424722,45.9,74881.35,35.6,0.48516,0.00018,19.67471]
[1776621425659,45.9,74886.15,35.6,0.486,0.00018,19.67748]
[1776621429687,45.9,74890.7,35.6,0.4868,0.00018,19.68002]
[1776621431162,45.9,74891.46,35.6,0.48694,0.00018,19.68044]
[1776621434722,45.9,74895.96,35.6,0.48773,0.00018,19.68286]
[1776621439756,45.9,74895.03,35.6,0.48756,0.00018,19.68237]
[1776621444988,45.9,74896.73,35.6,0.48786,0.00018,19.68327]
[1776621446076,45.9,74896.67,35.6,0.48785,0.00018,19.68323]
[1776621446177,45.9,74887.83,35.6,0.4863,0.00018,19.67842]
[1776621448819,45.89,74892.52,35.6,0.48712,0.00018,19.68101]
[1776621451840,45.89,74888.72,35.6,0.48645,0.00018,19.6746]
[1776621453773,45.89,74888.97,35.6,0.48649,0.00018,19.67474]
[1776621453855,45.89,74880.29,35.6,0.48496,0.00018,19.66976]
[1776621456578,45.89,74879.57,35.6,0.48483,0.00018,19.66933]
[1776621459899,45.89,74873.76,35.6,0.48381,0.00018,19.66582]
[1776621464933,45.89,74873.21,35.6,0.48371,0.00018,19.66548]
[1776621466250,45.89,74873.21,35.6,0.48371,0.00018,19.66548]
[1776621466352,45.89,74873.21,35.6,0.48371,0.00018,19.66548]
[1776621466647,45.89,74873.21,35.6,0.48371,0.00018,19.66548]
[1776621466663,45.89,74873.21,35.6,0.48371,0.00018,19.66548]
[1776621466694,45.89,74873.21,35.6,0.48371,0.00018,19.66547]
[1776621467280,45.89,74873.21,35.6,0.48371,0.00018,19.66547]
[1776621467348,45.89,74855.18,35.6,0.48054,0.00018,19.65372]
[1776621467957,45.89,74844.66,35.6,0.47868,0.00018,19.64629]
[1776621472991,45.89,74851.32,35.6,0.47986,0.00018,19.65105]
[1776621477023,45.89,74856.61,35.6,0.48079,0.00018,19.65471]
[1776621482290,45.89,74854.52,35.6,0.48042,0.00018,19.65327]
[1776621482662,45.89,74854.52,35.6,0.48042,0.00018,19.65327]
[1776621482673,45.89,74847.53,35.6,0.47919,0.00018,19.64836]
[1776621488739,45.89,74846.84,35.6,0.47907,0.00018,19.64786]
[1776621489631,45.88,74846.95,35.6,0.47909,0.00018,19.64794]
[1776621490114,45.88,74839.6,35.6,0.47779,0.00018,19.64256]
[1776621491358,45.88,74839.6,35.6,0.47779,0.00018,19.64256]
[1776621491466,45.88,74839.6,35.6,0.47779,0.00018,19.64256]
[1776621491537,45.88,74839.6,35.6,0.47779,0.00018,19.64256]
[1776621492128,45.89,74832.64,35.6,0.47657,0.00018,19.63728]
[1776621495207,45.89,74832.91,35.6,0.47662,0.00018,19.63749]
[1776621495390,45.89,74832.91,35.6,0.47662,0.00018,19.63749]
[1776621497162,45.89,74839.23,35.6,0.47773,0.00018,19.6423]
[1776621502357,45.9,74840.77,35.6,0.47801,0.00018,19.64345]
[1776621502444,45.9,74840.77,35.6,0.47801,0.00018,19.64345]
[1776621502546,45.9,74840.77,35.6,0.47801,0.00018,19.64345]
[1776621502555,45.9,74840.77,35.6,0.47801,0.00018,19.64345]
[1776621502573,45.9,74840.77,35.6,0.47801,0.00018,19.64345]
[1776621502794,45.9,74840.57,35.6,0.47797,0.00018,19.64331]
[1776621503346,45.9,74840.57,35.6,0.47797,0.00018,19.64331]
[1776621503447,45.9,74834.54,35.6,0.47691,0.00018,19.63877]
[1776621503841,45.9,74834.54,35.6,0.47691,0.00018,19.63877]
[1776621504212,45.9,74822.44,35.6,0.47478,0.00018,19.62923]
[1776621505761,45.9,74816.0,35.6,0.47365,0.00018,19.62393]
[1776621507838,45.9,74814.56,35.6,0.4734,0.00018,19.62272]
[1776621508240,45.9,74805.58,35.6,0.47182,0.00018,19.61502]
[1776621509907,45.91,74803.68,35.6,0.47149,0.00018,19.61337]
[1776621510254,45.91,74796.58,35.6,0.47024,0.00018,19.60701]
[1776621512578,45.91,74793.21,35.6,0.46964,0.00018,19.5996]
[1776621515962,45.91,74793.44,35.6,0.46968,0.00018,19.59981]
[1776621517305,45.91,74801.71,35.6,0.47113,0.00018,19.6073]
[1776621519887,45.91,74799.88,35.6,0.47081,0.00018,19.60566]
[1776621522292,45.9,74800.83,35.6,0.47098,0.00018,19.6065]
[1776621522611,45.9,74800.83,35.6,0.47098,0.00018,19.6065]
[1776621523753,45.9,74809.66,35.6,0.47253,0.00018,19.61424]
[1776621529389,45.9,74811.28,35.6,0.47281,0.00018,19.61562]
[1776621533664,45.9,74809.05,35.6,0.47242,0.00018,19.6137]
[1776621537509,45.89,74806.16,35.6,0.47191,0.00018,19.61118]
[1776621541143,45.89,74805.23,35.6,0.47174,0.00018,19.61035]
[1776621546391,45.89,74812.65,35.6,0.47304,0.00018,19.61674]
[1776621546510,45.88,74807.38,35.6,0.47211,0.00018,19.61222]
[1776621550802,45.88,74809.63,35.6,0.4725,0.00018,19.61415]
[1776621552618,45.88,74812.09,35.6,0.47294,0.00018,19.61625]
[1776621552631,45.88,74812.09,35.6,0.47294,0.00018,19.61625]
[1776621552664,45.88,74812.09,35.6,0.47294,0.00018,19.61625]
[1776621552684,45.88,74812.09,35.6,0.47294,0.00018,19.61625]
[1776621552689,45.88,74812.09,35.6,0.47294,0.00018,19.61625]
[1776621552740,45.88,74821.01,35.6,0.47451,0.00018,19.62369]
[1776621553560,45.88,74826.29,35.6,0.47544,0.00018,19.62795]
[1776621553921,45.88,74826.29,35.6,0.47544,0.00018,19.62795]
[1776621554567,45.88,74824.44,35.6,0.47511,0.00018,19.62647]
[1776621556278,45.88,74825.62,35.6,0.47532,0.00018,19.62742]
[1776621556581,45.88,74826.01,35.6,0.47539,0.00018,19.62773]
[1776621558003,45.88,74826.84,35.6,0.47553,0.00018,19.62838]
[1776621558292,45.88,74826.84,35.6,0.47553,0.00018,19.62838]
[1776621558771,45.88,74826.84,35.6,0.47553,0.00018,19.62838]
[1776621558595,45.87,74818.61,35.6,0.47408,0.00018,19.6217]
[1776621563630,45.87,74815.76,35.6,0.47358,0.00018,19.61933]
[1776621564637,45.87,74808.23,35.6,0.47225,0.00018,19.61291]
[1776621567514,45.87,74806.04,35.6,0.47187,0.00018,19.61101]
[1776621568440,45.87,74807.04,35.6,0.47204,0.00018,19.61188]
[1776621568665,45.87,74818.5,35.6,0.47406,0.00018,19.62161]
[1776621572346,45.87,74818.9,35.6,0.47412,0.00018,19.61761]
[1776621577728,45.87,74820.65,35.6,0.47443,0.00018,19.61904]
[1776621580417,45.87,74819.81,35.6,0.47428,0.00018,19.61835]
[1776621581197,45.87,74817.32,35.6,0.47384,0.00018,19.61629]
[1776621581207,45.87,74817.32,35.6,0.47384,0.00018,19.61629]
[1776621582109,45.87,74814.21,35.6,0.47329,0.00018,19.61368]
[1776621582764,45.86,74805.38,35.6,0.47173,0.00018,19.60608]
[1776621587798,45.86,74805.84,35.6,0.47181,0.00018,19.60646]
[1776621591906,45.85,74806.09,35.6,0.47185,0.00018,19.60666]
[1776621596863,45.85,74814.89,35.6,0.47339,0.00018,19.6142]
[1776621598880,45.84,74819.24,35.6,0.47416,0.00018,19.61782]
[1776621600283,45.84,74819.24,35.6,0.47416,0.00018,19.61782]
[1776621601516,45.84,74818.56,35.6,0.47404,0.00018,19.61725]
[1776621601656,45.84,74824.9,35.6,0.47515,0.00018,19.62242]
[1776621602821,45.84,74824.9,35.6,0.47515,0.00018,19.62242]
[1776621602860,45.84,74824.9,35.6,0.47515,0.00018,19.62242]
[1776621601898,45.84,74815.86,35.6,0.47356,0.00018,19.615]
[1776621602914,45.84,74815.86,35.6,0.47356,0.00018,19.615]
[1776621602964,45.84,74815.86,35.6,0.47356,0.00018,19.615]
[1776621603007,45.84,74815.86,35.6,0.47356,0.00018,19.615]
[1776621603077,45.84,74815.86,35.6,0.47356,0.00018,19.615]
[1776621603159,45.84,74815.86,35.6,0.47356,0.00018,19.615]
[1776621603211,45.84,74815.86,35.6,0.47356,0.00018,19.615]
[1776621603358,45.84,74815.86,35.6,0.47356,0.00018,19.615]
[1776621603572,45.84,74815.86,35.6,0.47356,0.00018,19.615]
[1776621603659,45.84,74815.86,35.6,0.47356,0.00018,19.615]
[1776621603760,45.84,74808.87,35.6,0.47233,0.00018,19.60904]
[1776621604483,45.84,74808.87,35.6,0.47233,0.00018,19.60904]
[1776621604720,45.84,74808.87,35.6,0.47233,0.00018,19.60904]
[1776621604741,45.84,74808.87,35.6,0.47233,0.00018,19.60904]
[1776621604853,45.84,74808.87,35.6,0.47233,0.00018,19.60904]
[1776621604792,45.84,74794.55,35.6,0.4698,0.00018,19.59626]
[1776621605297,45.84,74794.55,35.6,0.4698,0.00018,19.59626]
[1776621605333,45.84,74794.55,35.6,0.4698,0.00018,19.59626]
[1776621605371,45.84,74794.55,35.6,0.4698,0.00018,19.59626]
[1776621605866,45.84,74790.03,35.6,0.46901,0.00018,19.59207]
[1776621606823,45.84,74790.03,35.6,0.46901,0.00018,19.59207]
[1776621606851,45.84,74790.03,35.6,0.46901,0.00018,19.59207]
[1776621606769,45.84,74805.61,35.6,0.47175,0.00018,19.6062]
[1776621607373,45.84,74813.86,35.6,0.4732,0.00018,19.6133]
[1776621608972,45.84,74812.78,35.6,0.47301,0.00018,19.61239]
[1776621608996,45.84,74812.78,35.6,0.47301,0.00018,19.61239]
[1776621611423,45.84,74813.74,35.6,0.47318,0.00018,19.6132]
[1776621611512,45.84,74813.74,35.6,0.47318,0.00018,19.6132]
[1776621611515,45.84,74813.74,35.6,0.47318,0.00018,19.6132]
[1776621611677,45.84,74813.74,35.6,0.47318,0.00018,19.6132]
[1776621611683,45.84,74813.74,35.6,0.47318,0.00018,19.6132]
[1776621611869,45.84,74813.74,35.6,0.47318,0.00018,19.6132]
[1776621612628,45.84,74828.57,35.6,0.4758,0.00018,19.62533]
[1776621614456,45.83,74829.1,35.6,0.47589,0.00018,19.62575]
[1776621614475,45.83,74829.1,35.6,0.47589,0.00018,19.62575]
[1776621614550,45.83,74829.1,35.6,0.47589,0.00018,19.62575]
[1776621614664,45.83,74829.1,35.6,0.47589,0.00018,19.62575]
[1776621615552,45.83,74830.66,35.6,0.47616,0.00018,19.62697]
[1776621615581,45.83,74816.3,35.6,0.47363,0.00018,19.61535]
[1776621617004,45.83,74814.31,35.6,0.47328,0.00018,19.61367]
[1776621619018,45.83,74818.84,35.6,0.47408,0.00018,19.61746]
[1776621620486,45.83,74818.84,35.6,0.47408,0.00018,19.61746]
[1776621620544,45.83,74818.84,35.6,0.47408,0.00018,19.61746]
[1776621621035,45.83,74827.77,35.6,0.47565,0.00018,19.62469]
[1776621625141,45.83,74830.6,35.6,0.47615,0.00018,19.62691]
[1776621625146,45.83,74823.27,35.6,0.47486,0.00018,19.62108]
[1776621626071,45.83,74814.48,35.6,0.47331,0.00018,19.61381]
[1776621627847,45.83,74814.48,35.6,0.47331,0.00018,19.61381]
[1776621633278,45.83,74816.56,35.6,0.47366,0.00018,19.61122]
[1776621633795,45.83,74816.56,35.6,0.47366,0.00018,19.61122]
[1776621634394,45.83,74815.61,35.6,0.4735,0.00018,19.61042]
[1776621634449,45.83,74815.61,35.6,0.4735,0.00018,19.61042]
[1776621634782,45.83,74815.61,35.6,0.4735,0.00018,19.61042]
[1776621634794,45.83,74815.61,35.6,0.4735,0.00018,19.61042]
[1776621634895,45.83,74806.87,35.6,0.47195,0.00018,19.60294]
[1776621635033,45.83,74806.87,35.6,0.47195,0.00018,19.60294]
[1776621635900,45.83,74801.27,35.6,0.47097,0.00018,19.59799]
[1776621636873,45.83,74801.27,35.6,0.47097,0.00018,19.59799]
[1776621638713,45.83,74800.25,35.6,0.47079,0.00018,19.59708]
[1776621638740,45.83,74800.25,35.6,0.47079,0.00018,19.59708]
[1776621638881,45.83,74800.25,35.6,0.47079,0.00018,19.59708]
[1776621639273,45.83,74802.47,35.6,0.47118,0.00018,19.59907]
[1776621639313,45.83,74817.6,35.6,0.47385,0.00018,19.61209]
[1776621640793,45.83,74817.6,35.6,0.47385,0.00018,19.61209]
[1776621640821,45.83,74823.57,35.6,0.4749,0.00018,19.61699]
[1776621640978,45.83,74823.57,35.6,0.4749,0.00018,19.61699]
[1776621641177,45.83,74815.88,35.6,0.47355,0.00018,19.61066]
[1776621644662,45.83,74816.1,35.6,0.47358,0.00018,19.61084]
[1776621645739,45.83,74818.5,35.6,0.47401,0.00018,19.61284]
[1776621649584,45.83,74822.04,35.6,0.47463,0.00018,19.61574]
[1776621651318,45.83,74818.93,35.6,0.47408,0.00018,19.61318]
[1776621652774,45.83,74815.83,35.6,0.47353,0.00018,19.6106]
[1776621652876,45.82,74806.63,35.6,0.47191,0.00018,19.60272]
[1776621655275,45.82,74811.29,35.6,0.47273,0.00018,19.60675]
[1776621660596,45.82,74807.93,35.6,0.47214,0.00018,19.60385]
[1776621661614,45.82,74807.48,35.6,0.47206,0.00018,19.60346]
[1776621661697,45.82,74797.07,35.6,0.47022,0.00018,19.59418]
[1776621664548,45.82,74798.67,35.6,0.47051,0.00018,19.59564]
[1776621664564,45.82,74798.67,35.6,0.47051,0.00018,19.59564]
[1776621665497,45.82,74797.59,35.6,0.47032,0.00018,19.59466]
[1776621665546,45.82,74797.59,35.6,0.47032,0.00018,19.59466]
[1776621665777,45.82,74797.59,35.6,0.47032,0.00018,19.59466]
[1776621665872,45.82,74797.49,35.6,0.4703,0.00018,19.59457]
[1776621666074,45.82,74797.49,35.6,0.4703,0.00018,19.59457]
[1776621666873,45.82,74797.49,35.6,0.4703,0.00018,19.59457]
[1776621666894,45.82,74783.51,35.6,0.46783,0.00018,19.58148]
[1776621667195,45.82,74783.51,35.6,0.46783,0.00018,19.58148]
[1776621667434,45.82,74783.51,35.6,0.46783,0.00018,19.58148]
[1776621667528,45.82,74783.51,35.6,0.46783,0.00018,19.58148]
[1776621667610,45.82,74783.51,35.6,0.46783,0.00018,19.58148]
[1776621667641,45.82,74783.51,35.6,0.46783,0.00018,19.58148]
[1776621667692,45.82,74783.51,35.6,0.46783,0.00018,19.58148]
[1776621667733,45.82,74783.51,35.6,0.46783,0.00018,19.58148]
[1776621667816,45.82,74766.27,35.6,0.46479,0.00018,19.56432]
[1776621668173,45.82,74766.27,35.6,0.46479,0.00018,19.56432]
[1776621668372,45.82,74766.27,35.6,0.46479,0.00018,19.56432]
[1776621668403,45.82,74766.27,35.6,0.46479,0.00018,19.56432]
[1776621668609,45.82,74766.27,35.6,0.46479,0.00018,19.56432]
[1776621668921,45.82,74750.34,35.6,0.46199,0.00018,19.54746]
[1776621669901,45.82,74761.13,35.6,0.46389,0.00018,19.559]
[1776621670042,45.82,74761.13,35.6,0.46389,0.00018,19.559]
[1776621670204,45.82,74761.13,35.6,0.46389,0.00018,19.559]
[1776621670602,45.82,74761.13,35.6,0.46389,0.00018,19.559]
[1776621670752,45.82,74761.13,35.6,0.46389,0.00018,19.559]
[1776621670920,45.82,74761.13,35.6,0.46389,0.00018,19.559]
[1776621671030,45.82,74779.18,35.6,0.46707,0.00018,19.57728]
[1776621671115,45.82,74779.18,35.6,0.46707,0.00018,19.57728]
[1776621671320,45.82,74779.18,35.6,0.46707,0.00018,19.57728]
[1776621671952,45.82,74816.15,35.6,0.47359,0.00018,19.61086]
[1776621672209,45.82,74816.15,35.6,0.47359,0.00018,19.61086]
[1776621673036,45.82,74820.05,35.6,0.47427,0.00018,19.61409]
[1776621673107,45.82,74820.05,35.6,0.47427,0.00018,19.61409]
[1776621673196,45.82,74820.05,35.6,0.47427,0.00018,19.61409]
[1776621673313,45.82,74820.05,35.6,0.47427,0.00018,19.61409]
[1776621673405,45.82,74820.05,35.6,0.47427,0.00018,19.61409]
[1776621673547,45.82,74840.33,35.6,0.47785,0.00018,19.62999]
[1776621674807,45.82,74840.33,35.6,0.47785,0.00018,19.62999]
[1776621674833,45.82,74844.63,35.6,0.47861,0.00018,19.63316]
[1776621675015,45.82,74844.63,35.6,0.47861,0.00018,19.63316]
[1776621675577,45.82,74844.63,35.6,0.47861,0.00018,19.63316]
[1776621675727,45.82,74844.63,35.6,0.47861,0.00018,19.63316]
[1776621675810,45.81,74841.21,35.6,0.478,0.00018,19.63064]
[1776621676006,45.81,74841.21,35.6,0.478,0.00018,19.63064]
[1776621677439,45.81,74842.28,35.6,0.47819,0.00018,19.63142]
[1776621677551,45.81,74842.28,35.6,0.47819,0.00018,19.63142]
[1776621677628,45.81,74842.18,35.6,0.47817,0.00018,19.63135]
[1776621677985,45.81,74842.18,35.6,0.47817,0.00018,19.63135]
[1776621678004,45.81,74842.18,35.6,0.47817,0.00018,19.63135]
[1776621678448,45.81,74842.5,35.6,0.47822,0.00018,19.63158]
[1776621679437,45.81,74842.5,35.6,0.47822,0.00018,19.63158]
[1776621679913,45.81,74842.5,35.6,0.47822,0.00018,19.63158]
[1776621679921,45.81,74842.5,35.6,0.47822,0.00018,19.63158]
[1776621679950,45.81,74842.5,35.6,0.47822,0.00018,19.63158]
[1776621679624,45.81,74838.45,35.6,0.47751,0.00018,19.62856]
[1776621680121,45.81,74838.45,35.6,0.47751,0.00018,19.62856]
[1776621680978,45.81,74838.45,35.6,0.47751,0.00018,19.62856]
[1776621680998,45.81,74838.45,35.6,0.47751,0.00018,19.62856]
[1776621680650,45.8,74825.0,35.6,0.47513,0.00018,19.61808]
[1776621681136,45.8,74825.0,35.6,0.47513,0.00018,19.61808]
[1776621681517,45.8,74825.0,35.6,0.47513,0.00018,19.61808]
[1776621681662,45.8,74825.0,35.6,0.47513,0.00018,19.61808]
[1776621681882,45.8,74812.85,35.6,0.47299,0.00018,19.60802]
[1776621687031,45.8,74812.29,35.6,0.47289,0.00018,19.60754]
[1776621687515,45.8,74818.61,35.6,0.474,0.00018,19.61285]
[1776621688808,45.8,74818.61,35.6,0.474,0.00018,19.61285]
[1776621688851,45.8,74822.95,35.6,0.47477,0.00018,19.61641]
[1776621689530,45.8,74827.32,35.6,0.47554,0.00018,19.61993]
[1776621690052,45.8,74827.32,35.6,0.47554,0.00018,19.61993]
[1776621690705,45.8,74827.32,35.6,0.47554,0.00018,19.61993]
[1776621690860,45.8,74832.76,35.6,0.4765,0.00018,19.6242]
[1776621691684,45.8,74832.76,35.6,0.4765,0.00018,19.6242]
[1776621691708,45.8,74832.76,35.6,0.4765,0.00018,19.6242]
[1776621691744,45.8,74840.32,35.6,0.47783,0.00018,19.62562]
[1776621692889,45.8,74840.32,35.6,0.47783,0.00018,19.62562]
[1776621692923,45.8,74840.32,35.6,0.47783,0.00018,19.62562]
[1776621692936,45.8,74840.32,35.6,0.47783,0.00018,19.62562]
[1776621692941,45.8,74840.32,35.6,0.47783,0.00018,19.62562]
[1776621693134,45.8,74842.53,35.6,0.47822,0.00018,19.62726]
[1776621693819,45.8,74842.53,35.6,0.47822,0.00018,19.62726]
[1776621693919,45.8,74860.2,35.6,0.48133,0.00018,19.63969]
[1776621695233,45.8,74864.32,35.6,0.48206,0.00018,19.64241]
[1776621698593,45.8,74866.09,35.6,0.48237,0.00018,19.64356]
[1776621698754,45.8,74866.09,35.6,0.48237,0.00018,19.64356]
[1776621698765,45.8,74866.09,35.6,0.48237,0.00018,19.64356]
[1776621699149,45.8,74867.88,35.6,0.48269,0.00018,19.64471]
[1776621699600,45.8,74873.86,35.6,0.48375,0.00018,19.64847]
[1776621701966,45.8,74874.32,35.6,0.48383,0.00018,19.64876]
[1776621702002,45.8,74874.32,35.6,0.48383,0.00018,19.64876]
[1776621702031,45.8,74874.43,35.6,0.48385,0.00018,19.64882]
[1776621702669,45.8,74874.43,35.6,0.48385,0.00018,19.64882]
[1776621702837,45.8,74874.43,35.6,0.48385,0.00018,19.64882]
[1776621703108,45.8,74876.59,35.6,0.48423,0.00018,19.65014]
[1776621703440,45.8,74876.59,35.6,0.48423,0.00018,19.65014]
[1776621703628,45.8,74866.12,35.6,0.48238,0.00018,19.64358]
[1776621704483,45.8,74866.12,35.6,0.48238,0.00018,19.64358]
[1776621705964,45.8,74865.02,35.6,0.48218,0.00018,19.64286]
[1776621705984,45.8,74861.15,35.6,0.4815,0.00018,19.64032]
[1776621706056,45.8,74861.15,35.6,0.4815,0.00018,19.64032]
[1776621706145,45.8,74861.15,35.6,0.4815,0.00018,19.64032]
[1776621706150,45.8,74861.15,35.6,0.4815,0.00018,19.64032]
[1776621706256,45.8,74861.15,35.6,0.4815,0.00018,19.64032]
[1776621706280,45.8,74861.15,35.6,0.4815,0.00018,19.64032]
[1776621706357,45.8,74861.15,35.6,0.4815,0.00018,19.64032]
[1776621706564,45.8,74861.15,35.6,0.4815,0.00018,19.64032]
[1776621706894,45.8,74861.15,35.6,0.4815,0.00018,19.64032]
[1776621706983,45.8,74841.33,35.6,0.478,0.00018,19.62636]
[1776621707092,45.8,74841.33,35.6,0.478,0.00018,19.62636]
[1776621707707,45.8,74841.33,35.6,0.478,0.00018,19.62636]
[1776621707748,45.8,74840.58,35.6,0.47787,0.00018,19.6258]
[1776621708811,45.8,74840.58,35.6,0.47787,0.00018,19.6258]
[1776621708982,45.8,74840.58,35.6,0.47787,0.00018,19.6258]
[1776621709622,45.79,74840.55,35.6,0.47786,0.00018,19.62578]
[1776621709971,45.79,74840.55,35.6,0.47786,0.00018,19.62578]
[1776621709982,45.79,74850.68,35.6,0.47965,0.00018,19.63313]
[1776621710956,45.79,74850.68,35.6,0.47965,0.00018,19.63313]
[1776621710678,45.79,74865.49,35.6,0.48227,0.00018,19.64317]
[1776621711344,45.79,74865.49,35.6,0.48227,0.00018,19.64317]
[1776621711351,45.79,74865.49,35.6,0.48227,0.00018,19.64317]
[1776621711861,45.79,74865.49,35.6,0.48227,0.00018,19.64317]
[1776621711962,45.79,74865.49,35.6,0.48227,0.00018,19.64317]
[1776621712000,45.79,74876.9,35.6,0.48428,0.00018,19.65033]
[1776621712292,45.79,74876.9,35.6,0.48428,0.00018,19.65033]
[1776621712343,45.79,74876.9,35.6,0.48428,0.00018,19.65033]
[1776621712358,45.79,74876.9,35.6,0.48428,0.00018,19.65033]
[1776621712487,45.79,74876.9,35.6,0.48428,0.00018,19.65033]
[1776621712693,45.79,74889.14,35.6,0.48644,0.00018,19.65745]
[1776621713417,45.79,74889.14,35.6,0.48644,0.00018,19.65745]
[1776621713981,45.79,74889.14,35.6,0.48644,0.00018,19.65745]
[1776621713997,45.78,74895.31,35.6,0.48752,0.00018,19.66081]
[1776621717699,45.78,74898.3,35.6,0.48805,0.00018,19.66239]
[1776621718241,45.78,74897.99,35.6,0.488,0.00018,19.66223]
[1776621718735,45.78,74911.9,35.6,0.49045,0.00018,19.66915]
[1776621719282,45.78,74911.9,35.6,0.49045,0.00018,19.66915]
[1776621719742,45.78,74906.23,35.6,0.48945,0.00018,19.66642]
[1776621723770,45.77,74896.3,35.6,0.4877,0.00018,19.66133]
[1776621724777,45.77,74901.84,35.6,0.48867,0.00018,19.66422]
[1776621725784,45.77,74906.27,35.6,0.48946,0.00018,19.66644]
[1776621730819,45.76,74908.52,35.6,0.48985,0.00018,19.66753]
[1776621732833,45.76,74904.37,35.6,0.48911,0.00018,19.66548]
[1776621734847,45.75,74910.89,35.6,0.49026,0.00018,19.66866]
[1776621735414,45.75,74910.89,35.6,0.49026,0.00018,19.66866]
[1776621735653,45.75,74910.89,35.6,0.49026,0.00018,19.66866]
[1776621735748,45.75,74910.89,35.6,0.49026,0.00018,19.66866]
[1776621735854,45.75,74917.9,35.6,0.4915,0.00018,19.6719]
[1776621737904,45.75,74919.57,35.6,0.4918,0.00018,19.67264]
[1776621738879,45.75,74909.71,35.6,0.49005,0.00018,19.6681]
[1776621742439,45.74,74906.57,35.6,0.4895,0.00018,19.66657]
[1776621742489,45.74,74906.57,35.6,0.4895,0.00018,19.66657]
[1776621742826,45.74,74906.57,35.6,0.4895,0.00018,19.66657]
[1776621742906,45.74,74893.82,35.6,0.48724,0.00018,19.65998]
[1776621745776,45.74,74894.63,35.6,0.48738,0.00018,19.66042]
[1776621748949,45.74,74889.15,35.6,0.48642,0.00018,19.65741]
[1776621751685,45.75,74888.47,35.6,0.4863,0.00018,19.65703]
[1776621751708,45.75,74888.47,35.6,0.4863,0.00018,19.65703]
[1776621751719,45.75,74888.47,35.6,0.4863,0.00018,19.65703]
[1776621752025,45.75,74888.47,35.6,0.4863,0.00018,19.65703]
[1776621751969,45.74,74872.79,35.6,0.48352,0.00018,19.64342]
[1776621752105,45.74,74872.79,35.6,0.48352,0.00018,19.64342]
[1776621752342,45.74,74872.79,35.6,0.48352,0.00018,19.64342]
[1776621752467,45.74,74872.79,35.6,0.48352,0.00018,19.64342]
[1776621752920,45.74,74872.79,35.6,0.48352,0.00018,19.64342]
[1776621752977,45.74,74861.55,35.6,0.48153,0.00018,19.63618]
[1776621753983,45.74,74857.27,35.6,0.48077,0.00018,19.63329]
[1776621754990,45.74,74863.22,35.6,0.48183,0.00018,19.63728]
[1776621755101,45.74,74863.22,35.6,0.48183,0.00018,19.63728]
[1776621755825,45.74,74863.22,35.6,0.48183,0.00018,19.63728]
[1776621755998,45.74,74868.15,35.6,0.4827,0.00018,19.64049]
[1776621756298,45.74,74868.15,35.6,0.4827,0.00018,19.64049]
[1776621756609,45.74,74868.15,35.6,0.4827,0.00018,19.64049]
[1776621759019,45.74,74876.92,35.6,0.48425,0.00018,19.64595]
[1776621759256,45.74,74876.92,35.6,0.48425,0.00018,19.64595]
[1776621759318,45.74,74876.92,35.6,0.48425,0.00018,19.64595]
[1776621760029,45.74,74885.62,35.6,0.48579,0.00018,19.65109]
[1776621761036,45.74,74890.62,35.6,0.48667,0.00018,19.6539]
[1776621763050,45.74,74894.96,35.6,0.48744,0.00018,19.65627]
[1776621766623,45.74,74898.8,35.6,0.48811,0.00018,19.6583]
[1776621772180,45.73,74898.43,35.6,0.48805,0.00018,19.6581]
[1776621776740,45.73,74898.13,35.6,0.48799,0.00018,19.65794]
[1776621777215,45.73,74890.55,35.6,0.48665,0.00018,19.65385]
[1776621782250,45.73,74893.14,35.6,0.48711,0.00018,19.65527]
[1776621785784,45.73,74891.12,35.6,0.48675,0.00018,19.65417]
[1776621785875,45.73,74891.12,35.6,0.48675,0.00018,19.65417]
[1776621785890,45.73,74891.12,35.6,0.48675,0.00018,19.65417]
[1776621785951,45.73,74891.71,35.6,0.48685,0.00018,19.65449]
[1776621787047,45.73,74877.09,35.6,0.48427,0.00018,19.64604]
[1776621787285,45.73,74871.25,35.6,0.48323,0.00018,19.64243]
[1776621789408,45.73,74869.95,35.6,0.483,0.00018,19.64161]
[1776621790305,45.73,74854.75,35.6,0.48032,0.00018,19.63153]
[1776621793327,45.73,74861.8,35.6,0.48157,0.00018,19.63632]
[1776621794590,45.73,74861.8,35.6,0.48157,0.00018,19.63632]
[1776621794688,45.73,74866.86,35.6,0.48246,0.00018,19.63964]
[1776621795867,45.73,74866.86,35.6,0.48246,0.00018,19.63964]
[1776621795969,45.73,74867.98,35.6,0.48266,0.00018,19.64036]
[1776621796348,45.73,74873.77,35.6,0.48368,0.00018,19.64401]
[1776621799174,45.73,74876.77,35.6,0.48421,0.00018,19.64585]
[1776621799369,45.73,74881.68,35.6,0.48508,0.00018,19.64878]
[1776621800803,45.73,74881.68,35.6,0.48508,0.00018,19.64878]
[1776621800874,45.73,74886.85,35.6,0.486,0.00018,19.65177]
[1776621801816,45.73,74882.06,35.6,0.48515,0.00018,19.64901]
[1776621802390,45.73,74876.1,35.6,0.48409,0.00018,19.64544]
[1776621803746,45.73,74876.1,35.6,0.48409,0.00018,19.64544]
[1776621803830,45.73,74874.45,35.6,0.4838,0.00018,19.64443]
[1776621807425,45.73,74868.61,35.6,0.48277,0.00018,19.64076]
[1776621808190,45.73,74868.61,35.6,0.48277,0.00018,19.64076]
[1776621808237,45.73,74868.61,35.6,0.48277,0.00018,19.64076]
[1776621808321,45.73,74868.61,35.6,0.48277,0.00018,19.64076]
[1776621808605,45.73,74868.61,35.6,0.48277,0.00018,19.64076]
[1776621808706,45.73,74861.33,35.6,0.48148,0.00018,19.636]
[1776621810223,45.73,74858.17,35.6,0.48092,0.00018,19.63388]
[1776621810414,45.73,74858.17,35.6,0.48092,0.00018,19.63388]
[1776621810461,45.73,74858.17,35.6,0.48092,0.00018,19.63388]
[1776621810467,45.73,74858.17,35.6,0.48092,0.00018,19.63388]
[1776621810674,45.73,74858.17,35.6,0.48092,0.00018,19.63388]
[1776621810733,45.73,74852.07,35.6,0.47984,0.00018,19.62966]
[1776621811452,45.73,74843.58,35.6,0.47833,0.00018,19.61923]
[1776621816029,45.72,74843.46,35.6,0.47831,0.00018,19.61913]
[1776621816803,45.72,74842.31,35.6,0.47811,0.00018,19.61828]
[1776621821633,45.72,74841.48,35.6,0.47796,0.00018,19.61766]
[1776621821673,45.72,74841.48,35.6,0.47796,0.00018,19.61766]
[1776621821930,45.72,74841.48,35.6,0.47796,0.00018,19.61766]
[1776621822185,45.72,74841.82,35.6,0.47802,0.00018,19.61791]
[1776621822531,45.72,74846.2,35.6,0.47879,0.00018,19.62113]
[1776621823208,45.72,74846.2,35.6,0.47879,0.00018,19.62113]
[1776621824494,45.72,74843.55,35.6,0.47832,0.00018,19.61919]
[1776621824950,45.72,74843.55,35.6,0.47832,0.00018,19.61919]
[1776621825558,45.72,74841.64,35.6,0.47798,0.00018,19.61778]
[1776621825611,45.72,74834.5,35.6,0.47672,0.00018,19.61237]
[1776621827659,45.72,74834.89,35.6,0.47679,0.00018,19.61267]
[1776621827698,45.72,74834.89,35.6,0.47679,0.00018,19.61267]
[1776621827719,45.72,74834.89,35.6,0.47679,0.00018,19.61267]
[1776621827799,45.72,74840.8,35.6,0.47783,0.00018,19.61715]
[1776621828185,45.72,74840.8,35.6,0.47783,0.00018,19.61715]
[1776621828281,45.72,74840.8,35.6,0.47783,0.00018,19.61715]
[1776621828893,45.72,74862.89,35.6,0.48174,0.00018,19.6327]
[1776621829437,45.72,74862.89,35.6,0.48174,0.00018,19.6327]
[1776621829883,45.72,74862.89,35.6,0.48174,0.00018,19.6327]
[1776621829889,45.72,74875.67,35.6,0.484,0.00018,19.64083]
[1776621831687,45.72,74876.09,35.6,0.48408,0.00018,19.64109]
[1776621837642,45.71,74873.07,35.6,0.48354,0.00018,19.63923]
[1776621842677,45.71,74873.57,35.6,0.48363,0.00018,19.63953]
[1776621844863,45.71,74873.64,35.6,0.48364,0.00018,19.63958]
[1776621844874,45.71,74865.93,35.6,0.48228,0.00018,19.63468]
[1776621848781,45.71,74863.2,35.6,0.48179,0.00018,19.63289]
[1776621848981,45.71,74863.2,35.6,0.48179,0.00018,19.63289]
[1776621849000,45.71,74863.2,35.6,0.48179,0.00018,19.63289]
[1776621849049,45.71,74863.2,35.6,0.48179,0.00018,19.63289]
[1776621849115,45.71,74863.2,35.6,0.48179,0.00018,19.63289]
[1776621849156,45.71,74863.2,35.6,0.48179,0.00018,19.63289]
[1776621849180,45.71,74863.2,35.6,0.48179,0.00018,19.63289]
[1776621849323,45.71,74862.34,35.6,0.48164,0.00018,19.63233]
[1776621849401,45.71,74862.34,35.6,0.48164,0.00018,19.63233]
[1776621849442,45.71,74862.34,35.6,0.48164,0.00018,19.63233]
[1776621849443,45.71,74862.34,35.6,0.48164,0.00018,19.63233]
[1776621849497,45.71,74862.34,35.6,0.48164,0.00018,19.63233]
[1776621849559,45.71,74862.34,35.6,0.48164,0.00018,19.63233]
[1776621849587,45.71,74862.34,35.6,0.48164,0.00018,19.63233]
[1776621849639,45.71,74862.34,35.6,0.48164,0.00018,19.63233]
[1776621849721,45.71,74862.34,35.6,0.48164,0.00018,19.63233]
[1776621849869,45.71,74862.34,35.6,0.48164,0.00018,19.63233]
[1776621850041,45.71,74862.34,35.6,0.48164,0.00018,19.63233]
[1776621850407,45.71,74861.77,35.6,0.48154,0.00018,19.63195]
[1776621850581,45.71,74861.77,35.6,0.48154,0.00018,19.63195]
[1776621850733,45.71,74852.54,35.6,0.47991,0.00018,19.62564]
[1776621853751,45.71,74849.68,35.6,0.4794,0.00018,19.62362]
[1776621853757,45.71,74849.5,35.6,0.47937,0.00018,19.62349]
[1776621855358,45.71,74849.59,35.6,0.47939,0.00018,19.62355]
[1776621855385,45.71,74849.59,35.6,0.47939,0.00018,19.62355]
[1776621855771,45.71,74844.98,35.6,0.47857,0.00018,19.62023]
[1776621856926,45.71,74844.98,35.6,0.47857,0.00018,19.62023]
[1776621856956,45.71,74844.98,35.6,0.47857,0.00018,19.62023]
[1776621859222,45.71,74850.5,35.6,0.47954,0.00018,19.62419]
[1776621862771,45.71,74849.72,35.6,0.47941,0.00018,19.62364]
[1776621862857,45.71,74849.72,35.6,0.47941,0.00018,19.62364]
[1776621863003,45.71,74849.72,35.6,0.47941,0.00018,19.62364]
[1776621863179,45.71,74855.92,35.6,0.4805,0.00018,19.62798]
[1776621863363,45.71,74855.92,35.6,0.4805,0.00018,19.62798]
[1776621863766,45.71,74855.92,35.6,0.4805,0.00018,19.62798]
[1776621863857,45.71,74855.92,35.6,0.4805,0.00018,19.62798]
[1776621863879,45.71,74855.92,35.6,0.4805,0.00018,19.62798]
[1776621863932,45.71,74813.63,35.6,0.47302,0.00018,19.59542]
[1776621864836,45.71,74813.63,35.6,0.47302,0.00018,19.59542]
[1776621864924,45.71,74811.33,35.6,0.47261,0.00018,19.59345]
[1776621866702,45.71,74809.34,35.6,0.47226,0.00018,19.59173]
[1776621867703,45.7,74810.45,35.6,0.47245,0.00018,19.59268]
[1776621867770,45.7,74810.45,35.6,0.47245,0.00018,19.59268]
[1776621867930,45.7,74810.45,35.6,0.47245,0.00018,19.59268]
[1776621868116,45.7,74810.45,35.6,0.47245,0.00018,19.59268]
[1776621868155,45.7,74810.45,35.6,0.47245,0.00018,19.59268]
[1776621868159,45.7,74810.45,35.6,0.47245,0.00018,19.59268]
[1776621868118,45.7,74801.15,35.6,0.47081,0.00018,19.58448]
[1776621868215,45.7,74801.15,35.6,0.47081,0.00018,19.58448]
[1776621868274,45.7,74801.15,35.6,0.47081,0.00018,19.58448]
[1776621868305,45.7,74801.15,35.6,0.47081,0.00018,19.58448]
[1776621868411,45.7,74801.15,35.6,0.47081,0.00018,19.58448]
[1776621869005,45.7,74801.15,35.6,0.47081,0.00018,19.58448]
[1776621869106,45.7,74753.69,35.6,0.46242,0.00018,19.53748]
[1776621869255,45.7,74753.69,35.6,0.46242,0.00018,19.53748]
[1776621869265,45.7,74753.69,35.6,0.46242,0.00018,19.53748]
[1776621869320,45.7,74753.69,35.6,0.46242,0.00018,19.53748]
[1776621869341,45.7,74753.69,35.6,0.46242,0.00018,19.53748]
[1776621869379,45.7,74753.69,35.6,0.46242,0.00018,19.53748]
[1776621869480,45.7,74753.69,35.6,0.46242,0.00018,19.53748]
[1776621869611,45.7,74753.69,35.6,0.46242,0.00018,19.53748]
[1776621869817,45.7,74753.69,35.6,0.46242,0.00018,19.53748]
[1776621869977,45.7,74753.69,35.6,0.46242,0.00018,19.53748]
[1776621870195,45.7,74753.69,35.6,0.46242,0.00018,19.53748]
[1776621870255,45.7,74753.69,35.6,0.46242,0.00018,19.53748]
[1776621870120,45.7,74728.71,35.6,0.45801,0.00018,19.50929]
[1776621870490,45.7,74728.71,35.6,0.45801,0.00018,19.50929]
[1776621870584,45.7,74728.71,35.6,0.45801,0.00018,19.50929]
[1776621870896,45.7,74728.71,35.6,0.45801,0.00018,19.50929]
[1776621871177,45.7,74728.71,35.6,0.45801,0.00018,19.50929]
[1776621870992,45.7,74710.73,35.6,0.45483,0.00018,19.48751]
[1776621871629,45.7,74710.73,35.6,0.45483,0.00018,19.48751]
[1776621871689,45.7,74710.73,35.6,0.45483,0.00018,19.48751]
[1776621871810,45.7,74710.73,35.6,0.45483,0.00018,19.48751]
[1776621872018,45.7,74710.73,35.6,0.45483,0.00018,19.48751]
[1776621872047,45.7,74710.73,35.6,0.45483,0.00018,19.48751]
[1776621872077,45.7,74710.73,35.6,0.45483,0.00018,19.48751]
[1776621872083,45.7,74710.73,35.6,0.45483,0.00018,19.48751]
[1776621872185,45.7,74728.46,35.6,0.45795,0.00018,19.50464]
[1776621872434,45.7,74728.46,35.6,0.45795,0.00018,19.50464]
[1776621872467,45.7,74728.46,35.6,0.45795,0.00018,19.50464]
[1776621872634,45.7,74728.46,35.6,0.45795,0.00018,19.50464]
[1776621872908,45.7,74748.34,35.6,0.46146,0.00018,19.5273]
[1776621873915,45.7,74751.21,35.6,0.46197,0.00018,19.53045]
[1776621874424,45.7,74751.21,35.6,0.46197,0.00018,19.53045]
[1776621874717,45.7,74751.21,35.6,0.46197,0.00018,19.53045]
[1776621875076,45.7,74751.55,35.6,0.46203,0.00018,19.53082]
[1776621876768,45.7,74751.75,35.6,0.46207,0.00018,19.53103]
[1776621876936,45.7,74749.68,35.6,0.4617,0.00018,19.52877]
[1776621877659,45.7,74749.68,35.6,0.4617,0.00018,19.52877]
[1776621877943,45.7,74749.38,35.6,0.46165,0.00018,19.52843]
[1776621878950,45.7,74758.59,35.6,0.46327,0.00018,19.53838]
[1776621881235,45.7,74759.38,35.6,0.46341,0.00018,19.53921]
[1776621882018,45.7,74759.38,35.6,0.46341,0.00018,19.53921]
[1776621882287,45.7,74759.11,35.6,0.46336,0.00018,19.53892]
[1776621882978,45.7,74753.12,35.6,0.4623,0.00018,19.5325]
[1776621883349,45.7,74753.12,35.6,0.4623,0.00018,19.5325]
[1776621886975,45.7,74757.33,35.6,0.46305,0.00018,19.53703]
[1776621888500,45.7,74752.15,35.6,0.46214,0.00018,19.53146]
[1776621888621,45.7,74752.15,35.6,0.46214,0.00018,19.53146]
[1776621889502,45.7,74750.69,35.6,0.46188,0.00018,19.52987]
[1776621890027,45.7,74744.66,35.6,0.46081,0.00018,19.52322]
[1776621890925,45.7,74744.66,35.6,0.46081,0.00018,19.52322]
[1776621891282,45.7,74744.66,35.6,0.46081,0.00018,19.52322]
[1776621891529,45.7,74748.24,35.6,0.46145,0.00018,19.52719]
[1776621891905,45.7,74748.24,35.6,0.46145,0.00018,19.52719]
[1776621892236,45.7,74722.84,35.6,0.45696,0.00018,19.49796]
[1776621892987,45.7,74722.84,35.6,0.45696,0.00018,19.49796]
[1776621893068,45.7,74709.8,35.6,0.45466,0.00018,19.48201]
[1776621893239,45.7,74709.8,35.6,0.45466,0.00018,19.48201]
[1776621893966,45.7,74709.8,35.6,0.45466,0.00018,19.48201]
[1776621894075,45.7,74706.8,35.6,0.45413,0.00018,19.47824]
[1776621894826,45.7,74706.8,35.6,0.45413,0.00018,19.47824]
[1776621895244,45.7,74705.16,35.6,0.45384,0.00018,19.47617]
[1776621895270,45.7,74705.16,35.6,0.45384,0.00018,19.47617]
[1776621896458,45.7,74708.92,35.6,0.4545,0.00018,19.4809]
[1776621897052,45.7,74708.92,35.6,0.4545,0.00018,19.4809]
[1776621897096,45.7,74715.84,35.6,0.45572,0.00018,19.48947]
[1776621898454,45.7,74716.17,35.6,0.45578,0.00018,19.48988]
[1776621898603,45.7,74716.17,35.6,0.45578,0.00018,19.48988]
[1776621898962,45.7,74716.17,35.6,0.45578,0.00018,19.48988]
[1776621899008,45.7,74716.17,35.6,0.45578,0.00018,19.48988]
[1776621899110,45.7,74715.42,35.6,0.45565,0.00018,19.48895]
[1776621899547,45.7,74715.42,35.6,0.45565,0.00018,19.48895]
[1776621899832,45.7,74715.42,35.6,0.45565,0.00018,19.48895]
[1776621899841,45.7,74715.42,35.6,0.45565,0.00018,19.48895]
[1776621899880,45.7,74715.42,35.6,0.45565,0.00018,19.48895]
[1776621900119,45.7,74728.29,35.6,0.45792,0.00018,19.50443]
[1776621900834,45.7,74728.29,35.6,0.45792,0.00018,19.50443]
[1776621900998,45.7,74728.29,35.6,0.45792,0.00018,19.50443]
[1776621901037,45.7,74728.29,35.6,0.45792,0.00018,19.50443]
[1776621901129,45.7,74737.64,35.6,0.45957,0.00018,19.51529]
[1776621902136,45.7,74744.18,35.6,0.46073,0.00018,19.52269]
[1776621903470,45.71,74744.18,35.6,0.46073,0.00018,19.52269]
[1776621905158,45.71,74739.43,35.6,0.45989,0.00018,19.51735]
[1776621906165,45.71,74746.26,35.6,0.4611,0.00018,19.52503]
[1776621907868,45.71,74747.22,35.6,0.46127,0.00018,19.5261]
[1776621908185,45.71,74747.22,35.6,0.46127,0.00018,19.5261]
[1776621908179,45.71,74739.02,35.6,0.45983,0.00018,19.51691]
[1776621909159,45.71,74739.02,35.6,0.45983,0.00018,19.51691]
[1776621909186,45.71,74730.71,35.6,0.45836,0.00018,19.50733]
[1776621909637,45.71,74730.71,35.6,0.45836,0.00018,19.50733]
[1776621910193,45.71,74735.76,35.6,0.45925,0.00018,19.51318]
[1776621911200,45.71,74742.16,35.6,0.46038,0.00018,19.52048]
[1776621913214,45.72,74748.41,35.6,0.46149,0.00018,19.52745]
[1776621913356,45.72,74748.41,35.6,0.46149,0.00018,19.52745]
[1776621914221,45.72,74753.24,35.6,0.46235,0.00018,19.53272]
[1776621914945,45.72,74753.24,35.6,0.46235,0.00018,19.53272]
[1776621915228,45.72,74753.88,35.6,0.46246,0.00018,19.53342]
[1776621915696,45.72,74753.88,35.6,0.46246,0.00018,19.53342]
[1776621915743,45.72,74753.88,35.6,0.46246,0.00018,19.53342]
[1776621917493,45.72,74758.95,35.6,0.46336,0.00018,19.53887]
[1776621917571,45.72,74758.95,35.6,0.46336,0.00018,19.53887]
[1776621917581,45.72,74758.95,35.6,0.46336,0.00018,19.53887]
[1776621917598,45.72,74758.95,35.6,0.46336,0.00018,19.53887]
[1776621917829,45.72,74758.95,35.6,0.46336,0.00018,19.53887]
[1776621918249,45.72,74770.12,35.6,0.46533,0.00018,19.55048]
[1776621918463,45.72,74770.12,35.6,0.46533,0.00018,19.55048]
[1776621918555,45.72,74770.12,35.6,0.46533,0.00018,19.55048]
[1776621919256,45.72,74775.11,35.6,0.46622,0.00018,19.55551]
[1776621919768,45.72,74775.11,35.6,0.46622,0.00018,19.55551]
[1776621919780,45.72,74775.11,35.6,0.46622,0.00018,19.55551]
[1776621920213,45.72,74775.11,35.6,0.46622,0.00018,19.55551]
[1776621920284,45.73,74775.08,35.6,0.46621,0.00018,19.55549]
[1776621922813,45.73,74776.17,35.6,0.4664,0.00018,19.55657]
[1776621923207,45.73,74776.17,35.6,0.4664,0.00018,19.55657]
[1776621923241,45.73,74776.17,35.6,0.4664,0.00018,19.55657]
[1776621923468,45.73,74775.77,35.6,0.46633,0.00018,19.55617]
[1776621923537,45.73,74764.47,35.6,0.46434,0.00018,19.54467]
[1776621925120,45.73,74764.47,35.6,0.46434,0.00018,19.54467]
[1776621925221,45.73,74753.81,35.6,0.46246,0.00018,19.53339]
[1776621925810,45.73,74753.81,35.6,0.46246,0.00018,19.53339]
[1776621926800,45.73,74755.24,35.6,0.46271,0.00018,19.53494]
[1776621926868,45.73,74762.55,35.6,0.464,0.00018,19.54269]
[1776621927374,45.73,74776.81,35.6,0.46652,0.00018,19.55723]
[1776621928607,45.73,74776.81,35.6,0.46652,0.00018,19.55723]
[1776621930271,45.73,74778.87,35.6,0.46689,0.00018,19.55926]
[1776621939255,45.74,74773.05,35.6,0.46585,0.00018,19.54915]
[1776621941410,45.73,74768.25,35.6,0.465,0.00018,19.54425]
[1776621945369,45.73,74771.55,35.6,0.46558,0.00018,19.54762]
[1776621948984,45.73,74773.22,35.6,0.46588,0.00018,19.54931]
[1776621949466,45.73,74781.32,35.6,0.46731,0.00018,19.55733]
[1776621951444,45.73,74781.61,35.6,0.46736,0.00018,19.55762]
[1776621957357,45.74,74781.71,35.6,0.46738,0.00018,19.55772]
[1776621957401,45.74,74781.71,35.6,0.46738,0.00018,19.55772]
[1776621957695,45.74,74772.97,35.6,0.46584,0.00018,19.54907]
[1776621958857,45.74,74772.97,35.6,0.46584,0.00018,19.54907]
[1776621959155,45.74,74772.97,35.6,0.46584,0.00018,19.54907]
[1776621959161,45.74,74764.31,35.6,0.46431,0.00018,19.54022]
[1776621960295,45.74,74758.8,35.6,0.46334,0.00018,19.53444]
[1776621960359,45.74,74758.8,35.6,0.46334,0.00018,19.53444]
[1776621960849,45.74,74758.8,35.6,0.46334,0.00018,19.53444]
[1776621961059,45.74,74758.8,35.6,0.46334,0.00018,19.53444]
[1776621961140,45.74,74758.8,35.6,0.46334,0.00018,19.53444]
[1776621961296,45.74,74758.8,35.6,0.46334,0.00018,19.53444]
[1776621961430,45.74,74758.8,35.6,0.46334,0.00018,19.53444]
[1776621961439,45.74,74758.8,35.6,0.46334,0.00018,19.53444]
[1776621961463,45.74,74758.8,35.6,0.46334,0.00018,19.53444]
[1776621961476,45.74,74758.8,35.6,0.46334,0.00018,19.53444]
[1776621961518,45.74,74758.8,35.6,0.46334,0.00018,19.53444]
[1776621961625,45.74,74759.69,35.6,0.4635,0.00018,19.53538]
[1776621961728,45.74,74759.69,35.6,0.4635,0.00018,19.53538]
[1776621962272,45.74,74759.69,35.6,0.4635,0.00018,19.53538]
[1776621962152,45.74,74789.81,35.6,0.46882,0.00018,19.56549]
[1776621962942,45.74,74802.19,35.6,0.47101,0.00018,19.57686]
[1776621963895,45.74,74806.44,35.6,0.47176,0.00018,19.58063]
[1776621967153,45.74,74803.91,35.6,0.47131,0.00018,19.57839]
[1776621968135,45.74,74802.24,35.6,0.47102,0.00018,19.5769]
[1776621973380,45.74,74798.86,35.6,0.47042,0.00018,19.57386]
[1776621974169,45.74,74798.86,35.6,0.47042,0.00018,19.57386]
[1776621974232,45.74,74798.86,35.6,0.47042,0.00018,19.57386]
[1776621974254,45.74,74797.44,35.6,0.47017,0.00018,19.57256]
[1776621975919,45.74,74795.99,35.6,0.46991,0.00018,19.57124]
[1776621975929,45.74,74795.99,35.6,0.46991,0.00018,19.57124]
[1776621976292,45.74,74795.29,35.6,0.46979,0.00018,19.57059]
[1776621976644,45.74,74795.29,35.6,0.46979,0.00018,19.57059]
[1776621977284,45.74,74795.29,35.6,0.46979,0.00018,19.57059]
[1776621976677,45.74,74800.42,35.6,0.47069,0.00018,19.57527]
[1776621977682,45.74,74796.51,35.6,0.47,0.00018,19.57171]
[1776621979297,45.74,74796.51,35.6,0.47,0.00018,19.57171]
[1776621979312,45.74,74796.51,35.6,0.47,0.00018,19.57171]
[1776621979618,45.74,74793.04,35.6,0.46939,0.00018,19.56851]
[1776621980830,45.74,74793.02,35.6,0.46938,0.00018,19.56849]
[1776621981342,45.74,74793.02,35.6,0.46938,0.00018,19.56849]
[1776621981710,45.74,74793.07,35.6,0.46939,0.00018,19.56853]
[1776621982597,45.74,74788.98,35.6,0.46867,0.00018,19.5647]
[1776621983664,45.74,74785.01,35.6,0.46797,0.00018,19.56091]
[1776621983689,45.74,74785.01,35.6,0.46797,0.00018,19.56091]
[1776621983709,45.74,74785.01,35.6,0.46797,0.00018,19.56091]
[1776621983786,45.74,74785.01,35.6,0.46797,0.00018,19.56091]
[1776621983803,45.74,74785.01,35.6,0.46797,0.00018,19.56091]
[1776621984103,45.74,74785.01,35.6,0.46797,0.00018,19.56091]
[1776621984146,45.74,74785.01,35.6,0.46797,0.00018,19.56091]
[1776621984294,45.74,74785.01,35.6,0.46797,0.00018,19.56091]
[1776621984488,45.74,74784.15,35.6,0.46781,0.00018,19.56009]
[1776621984579,45.74,74784.15,35.6,0.46781,0.00018,19.56009]
[1776621984714,45.74,74784.15,35.6,0.46781,0.00018,19.56009]
[1776621984833,45.74,74784.15,35.6,0.46781,0.00018,19.56009]
[1776621984925,45.74,74754.84,35.6,0.46264,0.00018,19.5302]
[1776621986225,45.73,74749.45,35.6,0.46168,0.00018,19.52434]
[1776621988820,45.73,74746.63,35.6,0.46118,0.00018,19.52122]
[1776621989961,45.73,74747.26,35.6,0.46129,0.00018,19.52192]
[1776621990784,45.73,74741.14,35.6,0.46021,0.00018,19.51508]
[1776621991847,45.73,74741.14,35.6,0.46021,0.00018,19.51508]
[1776621993127,45.73,74748.35,35.6,0.46148,0.00018,19.51877]
[1776621996309,45.74,74743.1,35.6,0.46055,0.00018,19.51296]
[1776621996829,45.74,74754.9,35.6,0.46264,0.00018,19.52592]
[1776621998932,45.74,74755.93,35.6,0.46282,0.00018,19.52703]
[1776622002752,45.74,74757.17,35.6,0.46304,0.00018,19.52837]
[1776622002871,45.74,74756.09,35.6,0.46285,0.00018,19.52721]
[1776622008913,45.75,74754.92,35.6,0.46265,0.00018,19.526]
[1776622009920,45.75,74750.52,35.6,0.46188,0.00018,19.52125]
[1776622010412,45.75,74750.52,35.6,0.46188,0.00018,19.52125]
[1776622010463,45.75,74750.52,35.6,0.46188,0.00018,19.52125]
[1776622010723,45.75,74750.52,35.6,0.46188,0.00018,19.52125]
[1776622011027,45.75,74750.52,35.6,0.46188,0.00018,19.52125]
[1776622011061,45.75,74750.52,35.6,0.46188,0.00018,19.52125]
[1776622011291,45.75,74750.52,35.6,0.46188,0.00018,19.52125]
[1776622011159,45.75,74733.91,35.6,0.45895,0.00018,19.50258]
[1776622012197,45.75,74733.91,35.6,0.45895,0.00018,19.50258]
[1776622012277,45.75,74733.85,35.6,0.45894,0.00018,19.50252]
[1776622012841,45.75,74733.85,35.6,0.45894,0.00018,19.50252]
[1776622013052,45.77,74748.62,35.6,0.46156,0.00018,19.51925]
[1776622013722,45.77,74748.62,35.6,0.46156,0.00018,19.51925]
[1776622013840,45.77,74748.62,35.6,0.46156,0.00018,19.51925]
[1776622013951,45.77,74759.67,35.6,0.46351,0.00018,19.53116]
[1776622014387,45.77,74759.67,35.6,0.46351,0.00018,19.53116]
[1776622014657,45.77,74759.67,35.6,0.46351,0.00018,19.53116]
[1776622014958,45.77,74768.33,35.6,0.46504,0.00018,19.54017]
[1776622015801,45.77,74768.33,35.6,0.46504,0.00018,19.54017]
[1776622019671,45.77,74768.11,35.6,0.46501,0.00018,19.53996]
[1776622020327,45.77,74768.11,35.6,0.46501,0.00018,19.53996]
[1776622020907,45.77,74766.23,35.6,0.46468,0.00018,19.53803]
[1776622021671,45.78,74765.15,35.6,0.46449,0.00018,19.53692]
[1776622022120,45.78,74765.15,35.6,0.46449,0.00018,19.53692]
[1776622022169,45.78,74765.15,35.6,0.46449,0.00018,19.53692]
[1776622022253,45.78,74760.68,35.6,0.4637,0.00018,19.53226]
[1776622023014,45.78,74766.75,35.6,0.46477,0.00018,19.53858]
[1776622025120,45.78,74768.98,35.6,0.46517,0.00018,19.54087]
[1776622025127,45.78,74768.98,35.6,0.46517,0.00018,19.54087]
[1776622025128,45.78,74768.98,35.6,0.46517,0.00018,19.54087]
[1776622025138,45.78,74768.98,35.6,0.46517,0.00018,19.54087]
[1776622025231,45.78,74768.98,35.6,0.46517,0.00018,19.54087]
[1776622025349,45.78,74768.98,35.6,0.46517,0.00018,19.54087]
[1776622025671,45.78,74770.08,35.6,0.46536,0.00018,19.542]
[1776622026174,45.78,74770.08,35.6,0.46536,0.00018,19.542]
[1776622026275,45.78,74775.04,35.6,0.46624,0.00018,19.54699]
[1776622026533,45.78,74775.04,35.6,0.46624,0.00018,19.54699]
[1776622027470,45.78,74772.89,35.6,0.46586,0.00018,19.54484]
[1776622027527,45.78,74772.89,35.6,0.46586,0.00018,19.54484]
[1776622027544,45.78,74772.89,35.6,0.46586,0.00018,19.54484]
[1776622033086,45.77,74768.32,35.6,0.46504,0.00018,19.54015]
[1776622037402,45.76,74771.25,35.6,0.46555,0.00018,19.54312]
[1776622037425,45.77,74770.19,35.6,0.46537,0.00018,19.54204]
[1776622037568,45.77,74770.19,35.6,0.46537,0.00018,19.54204]
[1776622037571,45.77,74770.19,35.6,0.46537,0.00018,19.54204]
[1776622037591,45.77,74770.19,35.6,0.46537,0.00018,19.54204]
[1776622037843,45.77,74770.19,35.6,0.46537,0.00018,19.54204]
[1776622037868,45.77,74770.19,35.6,0.46537,0.00018,19.54204]
[1776622038405,45.77,74752.27,35.6,0.4622,0.00018,19.52323]
[1776622039221,45.77,74752.27,35.6,0.4622,0.00018,19.52323]
[1776622039283,45.77,74747.33,35.6,0.46133,0.00018,19.51782]
[1776622043157,45.77,74754.6,35.6,0.46262,0.00018,19.52578]
[1776622044164,45.77,74760.14,35.6,0.4636,0.00018,19.53168]
[1776622047091,45.78,74760.4,35.6,0.46365,0.00018,19.53197]
[1776622048210,45.78,74761.72,35.6,0.46388,0.00018,19.53336]
[1776622049555,45.78,74763.94,35.6,0.46428,0.00018,19.53569]
[1776622049989,45.78,74763.94,35.6,0.46428,0.00018,19.53569]
[1776622051125,45.78,74763.76,35.6,0.46425,0.00018,19.5355]
[1776622051213,45.78,74769.61,35.6,0.46527,0.00018,19.53719]
[1776622052621,45.78,74768.88,35.6,0.46514,0.00018,19.53645]
[1776622053784,45.78,74767.9,35.6,0.46497,0.00018,19.53545]
[1776622053884,45.78,74767.9,35.6,0.46497,0.00018,19.53545]
[1776622053909,45.78,74767.9,35.6,0.46497,0.00018,19.53545]
[1776622053918,45.78,74767.9,35.6,0.46497,0.00018,19.53545]
[1776622053939,45.78,74767.9,35.6,0.46497,0.00018,19.53545]
[1776622054266,45.78,74767.9,35.6,0.46497,0.00018,19.53545]
[1776622054367,45.78,74779.68,35.6,0.46705,0.00018,19.54725]
[1776622055971,45.79,74783.72,35.6,0.46777,0.00018,19.55118]
[1776622056229,45.79,74783.72,35.6,0.46777,0.00018,19.55118]
[1776622056253,45.79,74783.72,35.6,0.46777,0.00018,19.55118]
[1776622056272,45.79,74783.72,35.6,0.46777,0.00018,19.55118]
[1776622056374,45.79,74775.54,35.6,0.46632,0.00018,19.54317]
[1776622056718,45.79,74775.54,35.6,0.46632,0.00018,19.54317]
[1776622060412,45.78,74772.83,35.6,0.46584,0.00018,19.54044]
[1776622060445,45.78,74770.93,35.6,0.4655,0.00018,19.53851]
[1776622060501,45.78,74770.93,35.6,0.4655,0.00018,19.53851]
[1776622061284,45.78,74761.04,35.6,0.46375,0.00018,19.52829]
[1776622063535,45.78,74761.27,35.6,0.46379,0.00018,19.52853]
[1776622063592,45.78,74761.27,35.6,0.46379,0.00018,19.52853]
[1776622064689,45.78,74761.69,35.6,0.46387,0.00018,19.52898]
[1776622064764,45.78,74761.69,35.6,0.46387,0.00018,19.52898]
[1776622065066,45.78,74761.69,35.6,0.46387,0.00018,19.52898]
[1776622065072,45.78,74761.69,35.6,0.46387,0.00018,19.52898]
[1776622065103,45.78,74761.69,35.6,0.46387,0.00018,19.52898]
[1776622065329,45.78,74761.69,35.6,0.46387,0.00018,19.52898]
[1776622065444,45.78,74761.69,35.6,0.46387,0.00018,19.52898]
[1776622065341,45.78,74733.06,35.6,0.45882,0.00018,19.49741]
[1776622065795,45.78,74733.06,35.6,0.45882,0.00018,19.49741]
[1776622066319,45.78,74732.23,35.6,0.45867,0.00018,19.49645]
[1776622068225,45.78,74732.41,35.6,0.4587,0.00018,19.49666]
[1776622068252,45.78,74732.41,35.6,0.4587,0.00018,19.49666]
[1776622068333,45.78,74734.89,35.6,0.45914,0.00018,19.49953]
[1776622069018,45.78,74734.89,35.6,0.45914,0.00018,19.49953]
[1776622069340,45.78,74736.06,35.6,0.45935,0.00018,19.50088]
[1776622069736,45.78,74736.06,35.6,0.45935,0.00018,19.50088]
[1776622070498,45.78,74732.75,35.6,0.45877,0.00018,19.49707]
[1776622071929,45.78,74728.64,35.6,0.45804,0.00018,19.49228]
[1776622074399,45.78,74729.32,35.6,0.45816,0.00018,19.49309]
[1776622075916,45.79,74733.56,35.6,0.45891,0.00018,19.49803]
[1776622076389,45.79,74741.04,35.6,0.46023,0.00018,19.50657]
[1776622081340,45.79,74740.39,35.6,0.46012,0.00018,19.50586]
[1776622081384,45.79,74740.39,35.6,0.46012,0.00018,19.50586]
[1776622081424,45.79,74749.35,35.6,0.46171,0.00018,19.51583]
[1776622081748,45.79,74749.35,35.6,0.46171,0.00018,19.51583]
[1776622081866,45.79,74749.35,35.6,0.46171,0.00018,19.51583]
[1776622081914,45.79,74749.35,35.6,0.46171,0.00018,19.51583]
[1776622082116,45.79,74749.35,35.6,0.46171,0.00018,19.51583]
[1776622082312,45.79,74749.35,35.6,0.46171,0.00018,19.51583]
[1776622082437,45.79,74749.35,35.6,0.46171,0.00018,19.51583]
[1776622082432,45.79,74767.14,35.6,0.46485,0.00018,19.53471]
[1776622083438,45.79,74768.41,35.6,0.46507,0.00018,19.536]
[1776622086296,45.79,74769.1,35.6,0.46519,0.00018,19.5367]
[1776622088268,45.79,74772.42,35.6,0.46577,0.00018,19.54005]
[1776622088273,45.79,74772.42,35.6,0.46577,0.00018,19.54005]
[1776622090488,45.78,74766.51,35.6,0.46472,0.00018,19.534]
[1776622096979,45.77,74766.32,35.6,0.46468,0.00018,19.53376]
[1776622097543,45.76,74766.35,35.6,0.46468,0.00018,19.53376]
[1776622097563,45.76,74766.35,35.6,0.46468,0.00018,19.53376]
[1776622097895,45.76,74766.35,35.6,0.46468,0.00018,19.53376]
[1776622098332,45.76,74766.35,35.6,0.46468,0.00018,19.53376]
[1776622098378,45.76,74774.56,35.6,0.46613,0.00018,19.5421]
[1776622098544,45.76,74781.4,35.6,0.46734,0.00018,19.54885]
[1776622100039,45.76,74787.68,35.6,0.46845,0.00018,19.55489]
[1776622102027,45.76,74786.81,35.6,0.46829,0.00018,19.55406]
[1776622105612,45.76,74783.36,35.6,0.46768,0.00018,19.55075]
[1776622106022,45.76,74783.36,35.6,0.46768,0.00018,19.55075]
[1776622108627,45.76,74786.21,35.6,0.46819,0.00018,19.55349]
[1776622108655,45.76,74786.21,35.6,0.46819,0.00018,19.55349]
[1776622109621,45.76,74791.36,35.6,0.4691,0.00018,19.55836]
[1776622114656,45.76,74792.5,35.6,0.46929,0.00018,19.55508]
[1776622117707,45.76,74793.11,35.6,0.46939,0.00018,19.55564]
[1776622117789,45.76,74793.56,35.6,0.46947,0.00018,19.55606]
[1776622118684,45.76,74789.01,35.6,0.46867,0.00018,19.5518]
[1776622120306,45.76,74789.01,35.6,0.46867,0.00018,19.5518]
[1776622125734,45.76,74785.58,35.6,0.46807,0.00018,19.54854]
[1776622131422,45.77,74783.26,35.6,0.46766,0.00018,19.54632]
[1776622131479,45.77,74783.26,35.6,0.46766,0.00018,19.54632]
[1776622131776,45.77,74793.87,35.6,0.46953,0.00018,19.55636]
[1776622133810,45.77,74794.56,35.6,0.46966,0.00018,19.557]
[1776622136024,45.77,74792.52,35.6,0.46929,0.00018,19.55511]
[1776622140029,45.77,74794.06,35.6,0.46957,0.00018,19.55654]
[1776622140839,45.77,74801.25,35.6,0.47084,0.00018,19.56309]
[1776622141918,45.77,74801.25,35.6,0.47084,0.00018,19.56309]
[1776622141995,45.77,74801.25,35.6,0.47084,0.00018,19.56309]
[1776622143055,45.77,74805.0,35.6,0.4715,0.00018,19.56643]
[1776622143133,45.77,74810.28,35.6,0.47243,0.00018,19.57104]
[1776622148164,45.77,74812.44,35.6,0.47282,0.00018,19.5729]
[1776622148174,45.77,74812.44,35.6,0.47282,0.00018,19.5729]
[1776622149355,45.77,74824.44,35.6,0.47494,0.00018,19.58288]
[1776622152927,45.77,74824.2,35.6,0.4749,0.00018,19.58268]
[1776622153121,45.77,74824.2,35.6,0.4749,0.00018,19.58268]
[1776622153204,45.77,74824.5,35.6,0.47495,0.00018,19.58292]
[1776622153871,45.77,74824.5,35.6,0.47495,0.00018,19.58292]
[1776622154536,45.76,74839.7,35.6,0.47764,0.00018,19.59476]
[1776622155087,45.76,74839.7,35.6,0.47764,0.00018,19.59476]
[1776622155617,45.76,74842.94,35.6,0.47821,0.00018,19.59716]
[1776622155689,45.76,74842.94,35.6,0.47821,0.00018,19.59716]
[1776622155714,45.76,74842.94,35.6,0.47821,0.00018,19.59716]
[1776622155787,45.76,74842.94,35.6,0.47821,0.00018,19.59716]
[1776622155994,45.76,74842.94,35.6,0.47821,0.00018,19.59716]
[1776622156050,45.76,74842.94,35.6,0.47821,0.00018,19.59716]
[1776622156262,45.76,74842.94,35.6,0.47821,0.00018,19.59716]
[1776622156359,45.76,74847.27,35.6,0.47897,0.00018,19.60032]
[1776622157396,45.76,74847.27,35.6,0.47897,0.00018,19.60032]
[1776622158911,45.76,74854.89,35.6,0.48032,0.00018,19.6057]
[1776622161122,45.76,74855.61,35.6,0.48045,0.00018,19.6062]
[1776622162546,45.76,74858.61,35.6,0.48098,0.00018,19.60825]
[1776622163013,45.76,74866.03,35.6,0.4823,0.00018,19.61317]
[1776622166034,45.76,74870.31,35.6,0.48305,0.00018,19.61591]
[1776622167108,45.76,74870.31,35.6,0.48305,0.00018,19.61591]
[1776622167746,45.76,74871.0,35.6,0.48317,0.00018,19.61635]
[1776622167916,45.76,74871.0,35.6,0.48317,0.00018,19.61635]
[1776622168119,45.76,74876.3,35.6,0.48411,0.00018,19.61963]
[1776622169868,45.76,74878.35,35.6,0.48447,0.00018,19.62087]
[1776622170224,45.76,74878.35,35.6,0.48447,0.00018,19.62087]
[1776622172493,45.76,74875.69,35.6,0.484,0.00018,19.61492]
[1776622173083,45.76,74861.72,35.6,0.48152,0.00018,19.606]
[1776622175101,45.76,74859.92,35.6,0.4812,0.00018,19.6048]
[1776622175832,45.76,74859.66,35.6,0.48116,0.00018,19.60462]
[1776622176104,45.76,74865.33,35.6,0.48216,0.00018,19.60838]
[1776622176966,45.76,74865.33,35.6,0.48216,0.00018,19.60838]
[1776622177111,45.76,74870.16,35.6,0.48302,0.00018,19.61148]
[1776622179083,45.76,74869.38,35.6,0.48288,0.00018,19.61098]
[1776622183931,45.76,74870.08,35.6,0.483,0.00018,19.61143]
[1776622184017,45.76,74870.08,35.6,0.483,0.00018,19.61143]
[1776622184279,45.76,74873.15,35.6,0.48355,0.00018,19.61335]
[1776622185167,45.76,74885.14,35.6,0.48567,0.00018,19.62053]
[1776622186007,45.76,74885.14,35.6,0.48567,0.00018,19.62053]
[1776622186036,45.76,74885.14,35.6,0.48567,0.00018,19.62053]
[1776622186894,45.76,74885.29,35.6,0.4857,0.00018,19.62061]
[1776622187392,45.76,74891.16,35.6,0.48673,0.00018,19.62392]
[1776622188188,45.76,74899.77,35.6,0.48826,0.00018,19.62852]
[1776622189788,45.76,74900.55,35.6,0.4884,0.00018,19.62893]
[1776622189797,45.76,74900.55,35.6,0.4884,0.00018,19.62893]
[1776622189803,45.76,74900.55,35.6,0.4884,0.00018,19.62893]
[1776622189893,45.76,74900.55,35.6,0.4884,0.00018,19.62893]
[1776622194231,45.75,74907.79,35.6,0.48968,0.00018,19.63256]
[1776622199266,45.75,74908.99,35.6,0.48989,0.00018,19.63314]
[1776622203393,45.75,74909.56,35.6,0.48999,0.00018,19.63341]
[1776622204205,45.74,74910.67,35.6,0.49018,0.00018,19.63394]
[1776622206315,45.74,74901.99,35.6,0.48864,0.00018,19.62965]
[1776622211405,45.74,74902.27,35.6,0.48869,0.00018,19.62979]
[1776622212424,45.74,74902.56,35.6,0.48874,0.00018,19.62994]
[1776622212526,45.74,74908.82,35.6,0.48985,0.00018,19.63305]
[1776622212827,45.74,74908.82,35.6,0.48985,0.00018,19.63305]
[1776622213041,45.74,74908.82,35.6,0.48985,0.00018,19.63305]
[1776622213378,45.73,74930.84,35.6,0.49375,0.00018,19.64276]
[1776622213957,45.73,74930.84,35.6,0.49375,0.00018,19.64276]
[1776622213972,45.73,74930.84,35.6,0.49375,0.00018,19.64276]
[1776622214317,45.73,74930.84,35.6,0.49375,0.00018,19.64276]
[1776622214359,45.73,74930.84,35.6,0.49375,0.00018,19.64276]
[1776622214381,45.73,74930.84,35.6,0.49375,0.00018,19.64276]
[1776622214481,45.73,74911.48,35.6,0.49032,0.00018,19.63432]
[1776622215057,45.73,74911.48,35.6,0.49032,0.00018,19.63432]
[1776622215507,45.73,74904.68,35.6,0.48911,0.00018,19.63101]
[1776622216663,45.73,74903.82,35.6,0.48896,0.00018,19.63057]
[1776622217063,45.73,74903.82,35.6,0.48896,0.00018,19.63057]
[1776622217523,45.73,74899.03,35.6,0.48811,0.00018,19.62812]
[1776622218110,45.73,74899.03,35.6,0.48811,0.00018,19.62812]
[1776622218150,45.73,74899.03,35.6,0.48811,0.00018,19.62812]
[1776622218240,45.73,74899.03,35.6,0.48811,0.00018,19.62812]
[1776622218528,45.73,74892.07,35.6,0.48688,0.00018,19.62439]
[1776622218676,45.73,74892.07,35.6,0.48688,0.00018,19.62439]
[1776622219535,45.72,74897.72,35.6,0.48788,0.00018,19.62743]
[1776622220730,45.72,74897.97,35.6,0.48792,0.00018,19.62756]
[1776622220839,45.72,74897.97,35.6,0.48792,0.00018,19.62756]
[1776622221604,45.72,74895.35,35.6,0.48746,0.00018,19.62616]
[1776622222395,45.72,74895.35,35.6,0.48746,0.00018,19.62616]
[1776622224814,45.72,74895.49,35.6,0.48748,0.00018,19.62624]
[1776622225216,45.72,74895.49,35.6,0.48748,0.00018,19.62624]
[1776622227707,45.71,74891.12,35.6,0.4867,0.00018,19.62385]
[1776622227761,45.71,74891.12,35.6,0.4867,0.00018,19.62385]
[1776622228178,45.71,74891.12,35.6,0.4867,0.00018,19.62385]
[1776622228268,45.71,74891.12,35.6,0.4867,0.00018,19.62385]
[1776622228706,45.7,74891.12,35.6,0.4867,0.00018,19.62385]
[1776622229231,45.7,74871.47,35.6,0.48321,0.00018,19.61223]
[1776622230471,45.7,74871.47,35.6,0.48321,0.00018,19.61223]
[1776622230510,45.7,74866.47,35.6,0.48233,0.00018,19.60904]
[1776622230620,45.7,74866.47,35.6,0.48233,0.00018,19.60904]
[1776622234065,45.7,74870.99,35.6,0.48312,0.00018,19.60759]
[1776622234071,45.7,74870.99,35.6,0.48312,0.00018,19.60759]
[1776622234180,45.7,74870.99,35.6,0.48312,0.00018,19.60759]
[1776622234261,45.7,74871.13,35.6,0.48315,0.00018,19.60768]
[1776622234965,45.7,74871.13,35.6,0.48315,0.00018,19.60768]
[1776622236242,45.7,74870.62,35.6,0.48305,0.00018,19.60736]
[1776622236315,45.7,74862.8,35.6,0.48167,0.00018,19.60229]
[1776622241375,45.7,74864.39,35.6,0.48195,0.00018,19.60335]
[1776622245814,45.7,74866.58,35.6,0.48234,0.00018,19.60478]
[1776622245915,45.7,74859.45,35.6,0.48108,0.00018,19.60006]
[1776622247386,45.7,74859.45,35.6,0.48108,0.00018,19.60006]
[1776622248619,45.7,74859.59,35.6,0.4811,0.00018,19.60015]
[1776622255500,45.71,74859.74,35.6,0.48113,0.00018,19.60026]
[1776622260406,45.71,74857.98,35.6,0.48082,0.00018,19.59907]
[1776622260409,45.71,74855.87,35.6,0.48045,0.00018,19.59763]
[1776622261102,45.71,74855.87,35.6,0.48045,0.00018,19.59763]
[1776622262517,45.71,74855.34,35.6,0.48036,0.00018,19.59726]
[1776622262525,45.71,74855.34,35.6,0.48036,0.00018,19.59726]
[1776622262619,45.71,74848.02,35.6,0.47906,0.00018,19.5921]
[1776622263605,45.71,74848.02,35.6,0.47906,0.00018,19.5921]
[1776622263799,45.71,74844.41,35.6,0.47842,0.00018,19.58948]
[1776622264114,45.71,74849.51,35.6,0.47932,0.00018,19.59317]
[1776622265333,45.71,74849.51,35.6,0.47932,0.00018,19.59317]
[1776622265633,45.71,74849.51,35.6,0.47932,0.00018,19.59317]
[1776622267883,45.71,74853.94,35.6,0.48011,0.00018,19.59629]
[1776622269246,45.71,74853.94,35.6,0.48011,0.00018,19.59629]
[1776622269897,45.71,74860.6,35.6,0.48129,0.00018,19.60085]
[1776622274908,45.71,74861.13,35.6,0.48138,0.00018,19.6012]
[1776622279443,45.71,74862.08,35.6,0.48155,0.00018,19.60183]
[1776622279495,45.71,74862.08,35.6,0.48155,0.00018,19.60183]
[1776622279521,45.71,74862.08,35.6,0.48155,0.00018,19.60183]
[1776622279967,45.71,74867.95,35.6,0.48259,0.00018,19.60567]
[1776622285032,45.71,74867.07,35.6,0.48243,0.00018,19.6051]
[1776622285097,45.71,74867.07,35.6,0.48243,0.00018,19.6051]
[1776622285226,45.71,74867.07,35.6,0.48243,0.00018,19.6051]
[1776622285422,45.71,74867.07,35.6,0.48243,0.00018,19.6051]
[1776622285506,45.71,74864.12,35.6,0.48191,0.00018,19.60318]
[1776622285688,45.71,74864.12,35.6,0.48191,0.00018,19.60318]
[1776622285700,45.71,74864.12,35.6,0.48191,0.00018,19.60318]
[1776622286019,45.71,74846.77,35.6,0.47883,0.00018,19.59119]
[1776622287030,45.71,74840.59,35.6,0.47774,0.00018,19.58664]
[1776622288119,45.71,74841.07,35.6,0.47782,0.00018,19.587]
[1776622291379,45.71,74841.15,35.6,0.47784,0.00018,19.58706]
[1776622296839,45.71,74841.21,35.6,0.47784,0.00018,19.58277]
[1776622302223,45.71,74839.56,35.6,0.47755,0.00018,19.58154]
[1776622308177,45.72,74838.38,35.6,0.47735,0.00018,19.58066]
[1776622313213,45.72,74838.95,35.6,0.47745,0.00018,19.5811]
[1776622320923,45.72,74839.41,35.6,0.47753,0.00018,19.58145]
[1776622321134,45.72,74839.41,35.6,0.47753,0.00018,19.58145]
[1776622321491,45.72,74839.41,35.6,0.47753,0.00018,19.58145]
[1776622321575,45.72,74839.41,35.6,0.47753,0.00018,19.58145]
[1776622321635,45.72,74844.31,35.6,0.4784,0.00018,19.58509]
[1776622321788,45.72,74844.31,35.6,0.4784,0.00018,19.58509]
[1776622322276,45.73,74856.48,35.6,0.48056,0.00018,19.59374]
[1776622324290,45.73,74863.6,35.6,0.48182,0.00018,19.59853]
[1776622324768,45.73,74863.6,35.6,0.48182,0.00018,19.59853]
[1776622325406,45.73,74863.6,35.6,0.48182,0.00018,19.59853]
[1776622325485,45.73,74869.37,35.6,0.48284,0.00018,19.60227]
[1776622330772,45.73,74873.23,35.6,0.48353,0.00018,19.6047]
[1776622331225,45.73,74873.23,35.6,0.48353,0.00018,19.6047]
[1776622331248,45.73,74873.23,35.6,0.48353,0.00018,19.6047]
[1776622331617,45.73,74873.23,35.6,0.48353,0.00018,19.6047]
[1776622332980,45.73,74877.47,35.6,0.48428,0.00018,19.6073]
[1776622333358,45.73,74871.67,35.6,0.48325,0.00018,19.60372]
[1776622338394,45.73,74875.9,35.6,0.484,0.00018,19.60634]
[1776622340408,45.73,74880.99,35.6,0.4849,0.00018,19.60941]
[1776622345443,45.73,74881.68,35.6,0.48503,0.00018,19.60981]
[1776622350477,45.73,74882.05,35.6,0.48509,0.00018,19.61003]
[1776622355684,45.73,74882.12,35.6,0.4851,0.00018,19.60574]
[1776622355701,45.73,74882.12,35.6,0.4851,0.00018,19.60574]
[1776622359679,45.73,74885.61,35.6,0.48572,0.00018,19.60777]
[1776622361323,45.73,74885.72,35.6,0.48574,0.00018,19.60783]
[1776622363368,45.73,74885.79,35.6,0.48575,0.00018,19.60787]
[1776622363375,45.73,74885.79,35.6,0.48575,0.00018,19.60787]
[1776622364576,45.73,74877.56,35.6,0.48429,0.00018,19.60302]
[1776622365113,45.73,74877.56,35.6,0.48429,0.00018,19.60302]
[1776622365192,45.73,74877.56,35.6,0.48429,0.00018,19.60302]
[1776622365267,45.73,74877.56,35.6,0.48429,0.00018,19.60302]
[1776622365583,45.73,74880.22,35.6,0.48476,0.00018,19.60462]
[1776622367597,45.73,74884.7,35.6,0.48556,0.00018,19.60724]
[1776622368693,45.73,74884.7,35.6,0.48556,0.00018,19.60724]
[1776622368887,45.73,74884.77,35.6,0.48557,0.00018,19.60728]
[1776622370510,45.73,74885.84,35.6,0.48576,0.00018,19.6079]
[1776622373140,45.73,74885.3,35.6,0.48566,0.00018,19.60759]
[1776622373182,45.73,74885.3,35.6,0.48566,0.00018,19.60759]
[1776622373641,45.73,74879.41,35.6,0.48462,0.00018,19.60413]
[1776622374648,45.73,74873.55,35.6,0.48358,0.00018,19.60056]
[1776622374897,45.73,74873.55,35.6,0.48358,0.00018,19.60056]
[1776622374994,45.73,74873.55,35.6,0.48358,0.00018,19.60056]
[1776622375655,45.73,74869.34,35.6,0.48284,0.00018,19.59792]
[1776622379930,45.73,74867.32,35.6,0.48248,0.00018,19.59662]
[1776622379958,45.73,74867.32,35.6,0.48248,0.00018,19.59662]
[1776622379990,45.73,74867.32,35.6,0.48248,0.00018,19.59662]
[1776622380520,45.73,74867.32,35.6,0.48248,0.00018,19.59662]
[1776622380690,45.73,74849.78,35.6,0.47937,0.00018,19.58472]
[1776622381697,45.73,74850.92,35.6,0.47957,0.00018,19.58554]
[1776622382051,45.73,74850.92,35.6,0.47957,0.00018,19.58554]
[1776622382383,45.73,74850.92,35.6,0.47957,0.00018,19.58554]
[1776622382491,45.73,74850.92,35.6,0.47957,0.00018,19.58554]
[1776622382704,45.73,74857.15,35.6,0.48068,0.00018,19.58987]
[1776622382784,45.73,74857.15,35.6,0.48068,0.00018,19.58987]
[1776622383125,45.73,74857.15,35.6,0.48068,0.00018,19.58987]
[1776622383206,45.73,74857.15,35.6,0.48068,0.00018,19.58987]
[1776622383716,45.74,74847.95,35.6,0.47905,0.00018,19.58342]
[1776622384128,45.74,74847.95,35.6,0.47905,0.00018,19.58342]
[1776622384723,45.74,74854.01,35.6,0.48012,0.00018,19.58771]
[1776622387970,45.74,74857.0,35.6,0.48065,0.00018,19.58978]
[1776622393422,45.74,74860.11,35.6,0.48121,0.00018,19.59189]
[1776622394513,45.74,74860.07,35.6,0.4812,0.00018,19.59187]
[1776622396472,45.74,74862.32,35.6,0.4816,0.00018,19.59337]
[1776622396502,45.74,74862.32,35.6,0.4816,0.00018,19.59337]
[1776622397695,45.74,74864.72,35.6,0.48202,0.00018,19.59495]
[1776622402849,45.75,74865.14,35.6,0.4821,0.00018,19.59523]
[1776622404290,45.75,74865.14,35.6,0.4821,0.00018,19.59523]
[1776622404436,45.75,74865.14,35.6,0.4821,0.00018,19.59523]
[1776622404467,45.75,74865.14,35.6,0.4821,0.00018,19.59523]
[1776622404591,45.75,74865.14,35.6,0.4821,0.00018,19.59523]
[1776622404623,45.75,74865.14,35.6,0.4821,0.00018,19.59523]
[1776622404863,45.75,74852.76,35.6,0.47991,0.00018,19.58685]
[1776622405874,45.75,74844.81,35.6,0.4785,0.00018,19.58116]
[1776622411141,45.74,74843.91,35.6,0.47833,0.00018,19.58049]
[1776622411203,45.74,74843.91,35.6,0.47833,0.00018,19.58049]
[1776622411925,45.74,74854.6,35.6,0.48022,0.00018,19.58379]
[1776622413988,45.74,74856.62,35.6,0.48058,0.00018,19.58518]
[1776622414708,45.74,74856.62,35.6,0.48058,0.00018,19.58518]
[1776622414946,45.74,74847.73,35.6,0.47901,0.00018,19.57894]
[1776622418653,45.75,74847.98,35.6,0.47905,0.00018,19.57912]
[1776622419882,45.75,74847.95,35.6,0.47905,0.00018,19.57911]
[1776622420051,45.75,74847.95,35.6,0.47905,0.00018,19.57911]
[1776622421358,45.75,74847.95,35.6,0.47905,0.00018,19.57911]
[1776622421513,45.75,74847.95,35.6,0.47905,0.00018,19.57911]
[1776622421547,45.75,74847.95,35.6,0.47905,0.00018,19.57911]
[1776622426277,45.76,74847.89,35.6,0.47905,0.00018,19.57908]
[1776622432066,45.77,74852.87,35.6,0.47993,0.00018,19.58263]
[1776622434470,45.77,74852.81,35.6,0.47992,0.00018,19.58259]
[1776622434517,45.77,74852.81,35.6,0.47992,0.00018,19.58259]
[1776622434579,45.77,74852.81,35.6,0.47992,0.00018,19.58259]
[1776622434668,45.77,74846.73,35.6,0.47885,0.00018,19.57826]
[1776622435359,45.77,74846.73,35.6,0.47885,0.00018,19.57826]
[1776622435373,45.77,74832.04,35.6,0.47625,0.00018,19.56722]
[1776622438444,45.77,74831.96,35.6,0.47623,0.00018,19.56716]
[1776622438633,45.77,74831.96,35.6,0.47623,0.00018,19.56716]
[1776622439114,45.77,74827.08,35.6,0.47537,0.00018,19.56332]
[1776622441552,45.78,74826.51,35.6,0.47527,0.00018,19.56287]
[1776622447171,45.79,74827.22,35.6,0.47541,0.00018,19.56347]
[1776622447935,45.79,74827.22,35.6,0.47541,0.00018,19.56347]
[1776622448101,45.79,74827.22,35.6,0.47541,0.00018,19.56347]
[1776622448363,45.79,74827.22,35.6,0.47541,0.00018,19.56347]
[1776622448398,45.79,74836.7,35.6,0.47709,0.00018,19.57087]
[1776622449185,45.79,74843.69,35.6,0.47833,0.00018,19.5761]
[1776622450186,45.79,74843.69,35.6,0.47833,0.00018,19.5761]
[1776622451199,45.8,74845.85,35.6,0.47871,0.00018,19.57768]
[1776622451201,45.8,74845.85,35.6,0.47871,0.00018,19.57768]
[1776622451259,45.8,74851.29,35.6,0.47968,0.00018,19.58157]
[1776622452592,45.8,74851.29,35.6,0.47968,0.00018,19.58157]
[1776622453247,45.8,74851.68,35.6,0.47975,0.00018,19.58185]
[1776622453270,45.8,74845.27,35.6,0.47861,0.00018,19.57726]
[1776622456195,45.8,74846.31,35.6,0.4788,0.00018,19.57802]
[1776622456282,45.8,74846.31,35.6,0.4788,0.00018,19.57802]
[1776622457244,45.81,74837.6,35.6,0.47726,0.00018,19.57158]
[1776622457896,45.81,74837.6,35.6,0.47726,0.00018,19.57158]
[1776622458251,45.81,74843.93,35.6,0.47838,0.00018,19.5763]
[1776622461142,45.81,74843.75,35.6,0.47835,0.00018,19.57616]
[1776622467267,45.8,74844.48,35.6,0.47847,0.00018,19.57668]
[1776622471092,45.79,74843.97,35.6,0.47837,0.00018,19.57629]
[1776622476718,45.78,74848.32,35.6,0.47913,0.00018,19.57509]
[1776622482320,45.77,74843.85,35.6,0.47833,0.00018,19.57183]
[1776622482353,45.77,74843.85,35.6,0.47833,0.00018,19.57183]
[1776622483488,45.77,74843.34,35.6,0.47824,0.00018,19.57145]
[1776622483538,45.77,74836.68,35.6,0.47706,0.00018,19.56646]
[1776622484212,45.77,74836.68,35.6,0.47706,0.00018,19.56646]
[1776622484433,45.77,74845.09,35.6,0.47855,0.00018,19.57274]
[1776622485440,45.77,74850.18,35.6,0.47945,0.00018,19.5764]
[1776622491917,45.77,74850.83,35.6,0.47957,0.00018,19.57687]
[1776622491927,45.77,74850.83,35.6,0.47957,0.00018,19.57687]
[1776622491928,45.77,74850.83,35.6,0.47957,0.00018,19.57687]
[1776622492316,45.77,74850.83,35.6,0.47957,0.00018,19.57687]
[1776622492838,45.77,74850.83,35.6,0.47957,0.00018,19.57687]
[1776622492852,45.78,74863.12,35.6,0.48175,0.00018,19.58528]
[1776622492917,45.78,74863.12,35.6,0.48175,0.00018,19.58528]
[1776622497607,45.78,74864.16,35.6,0.48194,0.00018,19.58596]
[1776622497988,45.78,74864.16,35.6,0.48194,0.00018,19.58596]
[1776622501584,45.78,74867.0,35.6,0.48244,0.00018,19.58781]
[1776622501781,45.78,74867.0,35.6,0.48244,0.00018,19.58781]
[1776622501850,45.78,74867.0,35.6,0.48244,0.00018,19.58781]
[1776622501877,45.78,74866.8,35.6,0.4824,0.00018,19.58768]
[1776622502559,45.78,74873.69,35.6,0.48362,0.00018,19.59204]
[1776622503975,45.78,74873.69,35.6,0.48362,0.00018,19.59204]
[1776622504324,45.78,74873.69,35.6,0.48362,0.00018,19.59204]
[1776622504669,45.78,74873.69,35.6,0.48362,0.00018,19.59204]
[1776622504758,45.78,74873.69,35.6,0.48362,0.00018,19.59204]
[1776622504864,45.78,74873.69,35.6,0.48362,0.00018,19.59204]
[1776622504952,45.78,74872.88,35.6,0.48348,0.00018,19.59154]
[1776622505879,45.78,74872.88,35.6,0.48348,0.00018,19.59154]
[1776622505580,45.78,74861.84,35.6,0.48152,0.00018,19.58443]
[1776622506587,45.78,74857.5,35.6,0.48076,0.00018,19.58151]
[1776622509118,45.78,74858.91,35.6,0.48101,0.00018,19.58247]
[1776622509994,45.78,74859.2,35.6,0.48106,0.00018,19.58266]
[1776622510058,45.78,74859.2,35.6,0.48106,0.00018,19.58266]
[1776622510059,45.78,74859.2,35.6,0.48106,0.00018,19.58266]
[1776622510206,45.78,74859.2,35.6,0.48106,0.00018,19.58266]
[1776622510373,45.78,74859.2,35.6,0.48106,0.00018,19.58266]
[1776622510397,45.78,74859.2,35.6,0.48106,0.00018,19.58266]
[1776622510643,45.78,74859.2,35.6,0.48106,0.00018,19.58266]
[1776622510749,45.78,74859.2,35.6,0.48106,0.00018,19.58266]
[1776622510776,45.78,74832.23,35.6,0.47628,0.00018,19.56306]
[1776622510945,45.78,74832.23,35.6,0.47628,0.00018,19.56306]
[1776622511227,45.78,74832.23,35.6,0.47628,0.00018,19.56306]
[1776622511241,45.78,74832.23,35.6,0.47628,0.00018,19.56306]
[1776622511253,45.78,74832.23,35.6,0.47628,0.00018,19.56306]
[1776622511327,45.78,74832.23,35.6,0.47628,0.00018,19.56306]
[1776622511818,45.78,74820.84,35.6,0.47427,0.00018,19.55394]
[1776622512307,45.78,74820.84,35.6,0.47427,0.00018,19.55394]
[1776622512310,45.78,74820.84,35.6,0.47427,0.00018,19.55394]
[1776622512774,45.78,74822.29,35.6,0.47452,0.00018,19.55513]
[1776622514242,45.78,74822.23,35.6,0.47451,0.00018,19.55508]
[1776622514809,45.78,74825.63,35.6,0.47512,0.00018,19.55784]
[1776622515528,45.78,74825.63,35.6,0.47512,0.00018,19.55784]
[1776622515699,45.78,74834.09,35.6,0.47661,0.00018,19.56451]
[1776622516299,45.78,74834.09,35.6,0.47661,0.00018,19.56451]
[1776622516609,45.78,74834.09,35.6,0.47661,0.00018,19.56451]
[1776622522785,45.79,74834.18,35.6,0.47664,0.00018,19.5646]
[1776622524928,45.79,74836.33,35.6,0.47702,0.00018,19.56624]
[1776622526242,45.79,74837.02,35.6,0.47714,0.00018,19.56676]
[1776622526775,45.79,74832.62,35.6,0.47635,0.00018,19.56337]
[1776622528290,45.79,74829.6,35.6,0.47582,0.00018,19.561]
[1776622528816,45.79,74829.6,35.6,0.47582,0.00018,19.561]
[1776622528867,45.78,74822.35,35.6,0.47453,0.00018,19.55518]
[1776622529797,45.78,74814.02,35.6,0.47306,0.00018,19.54824]
[1776622530102,45.78,74814.02,35.6,0.47306,0.00018,19.54824]
[1776622530585,45.78,74814.02,35.6,0.47306,0.00018,19.54824]
[1776622530809,45.78,74808.31,35.6,0.47205,0.00018,19.54333]
[1776622531900,45.78,74808.31,35.6,0.47205,0.00018,19.54333]
[1776622534876,45.79,74812.55,35.6,0.47279,0.00018,19.54265]
[1776622535115,45.79,74811.7,35.6,0.47264,0.00018,19.54193]
[1776622535608,45.79,74811.7,35.6,0.47264,0.00018,19.54193]
[1776622535868,45.79,74801.41,35.6,0.47082,0.00018,19.53289]
[1776622535982,45.79,74801.41,35.6,0.47082,0.00018,19.53289]
[1776622536579,45.79,74801.41,35.6,0.47082,0.00018,19.53289]
[1776622536630,45.79,74801.41,35.6,0.47082,0.00018,19.53289]
[1776622536875,45.79,74808.32,35.6,0.47204,0.00018,19.539]
[1776622541909,45.79,74809.05,35.6,0.47218,0.00018,19.53965]
[1776622546945,45.79,74814.67,35.6,0.47317,0.00018,19.54448]
[1776622551980,45.8,74816.82,35.6,0.47356,0.00018,19.54629]
[1776622560096,45.8,74818.01,35.6,0.47377,0.00018,19.54729]
[1776622561626,45.8,74818.01,35.6,0.47377,0.00018,19.54729]
[1776622561694,45.8,74818.01,35.6,0.47377,0.00018,19.54729]
[1776622561742,45.8,74821.36,35.6,0.47436,0.00018,19.55007]
[1776622563508,45.8,74823.7,35.6,0.47478,0.00018,19.55197]
[1776622564772,45.8,74827.21,35.6,0.4754,0.00018,19.55481]
[1776622564852,45.8,74836.58,35.6,0.47706,0.00018,19.56211]
[1776622567631,45.8,74837.42,35.6,0.47721,0.00018,19.56274]
[1776622567709,45.8,74837.42,35.6,0.47721,0.00018,19.56274]
[1776622567859,45.8,74837.42,35.6,0.47721,0.00018,19.56274]
[1776622567937,45.8,74837.45,35.6,0.47721,0.00018,19.56276]
[1776622568097,45.8,74821.73,35.6,0.47443,0.00018,19.55036]
[1776622569513,45.8,74814.09,35.6,0.47307,0.00018,19.54399]
[1776622571118,45.8,74819.05,35.6,0.47395,0.00018,19.54815]
[1776622576153,45.8,74817.89,35.6,0.47375,0.00018,19.54719]
[1776622581188,45.8,74816.09,35.6,0.47343,0.00018,19.54569]
[1776622586223,45.8,74817.84,35.6,0.47374,0.00018,19.54716]
[1776622590576,45.8,74813.59,35.6,0.47299,0.00018,19.54359]
[1776622591543,45.8,74813.59,35.6,0.47299,0.00018,19.54359]
[1776622591553,45.8,74813.59,35.6,0.47299,0.00018,19.54359]
[1776622591560,45.81,74825.23,35.6,0.47505,0.00018,19.54888]
[1776622592266,45.81,74831.66,35.6,0.47618,0.00018,19.55398]
[1776622593465,45.81,74831.66,35.6,0.47618,0.00018,19.55398]
[1776622593538,45.81,74832.36,35.6,0.47631,0.00018,19.55454]
[1776622594781,45.81,74832.36,35.6,0.47631,0.00018,19.55454]
[1776622595081,45.81,74836.31,35.6,0.47701,0.00018,19.55757]
[1776622596932,45.81,74842.97,35.6,0.47819,0.00018,19.56257]
[1776622599824,45.81,74842.12,35.6,0.47804,0.00018,19.56194]
[1776622599859,45.81,74842.12,35.6,0.47804,0.00018,19.56194]
[1776622599877,45.81,74843.57,35.6,0.4783,0.00018,19.56302]
[1776622600395,45.81,74843.57,35.6,0.4783,0.00018,19.56302]
[1776622600449,45.81,74837.12,35.6,0.47715,0.00018,19.5582]
[1776622602547,45.81,74838.09,35.6,0.47732,0.00018,19.55893]
[1776622602617,45.81,74838.25,35.6,0.47735,0.00018,19.55905]
[1776622608377,45.81,74835.24,35.6,0.47682,0.00018,19.55675]
[1776622613412,45.8,74835.73,35.6,0.4769,0.00018,19.55712]
[1776622615255,45.8,74835.87,35.6,0.47693,0.00018,19.55723]
[1776622615426,45.8,74827.19,35.6,0.47539,0.00018,19.55045]
[1776622617440,45.8,74822.94,35.6,0.47464,0.00018,19.54702]
[1776622622909,45.8,74819.05,35.6,0.47395,0.00018,19.54382]
[1776622623465,45.8,74819.05,35.6,0.47395,0.00018,19.54383]
[1776622623482,45.8,74826.76,35.6,0.47531,0.00018,19.5501]
[1776622624489,45.8,74832.79,35.6,0.47638,0.00018,19.55486]
[1776622629800,45.8,74836.76,35.6,0.47708,0.00018,19.5579]
[1776622629812,45.8,74836.76,35.6,0.47708,0.00018,19.5579]
[1776622629814,45.8,74836.72,35.6,0.47708,0.00018,19.55787]
[1776622630285,45.8,74836.72,35.6,0.47708,0.00018,19.55787]
[1776622630535,45.8,74842.72,35.6,0.47814,0.00018,19.56237]
[1776622631559,45.8,74842.72,35.6,0.47814,0.00018,19.56237]
[1776622637584,45.81,74843.95,35.6,0.47836,0.00018,19.5633]
[1776622639181,45.81,74844.37,35.6,0.47844,0.00018,19.56361]
[1776622639335,45.81,74844.37,35.6,0.47844,0.00018,19.56361]
[1776622639338,45.81,74844.37,35.6,0.47844,0.00018,19.56361]
[1776622639641,45.81,74844.37,35.6,0.47844,0.00018,19.56361]
[1776622639834,45.81,74844.37,35.6,0.47844,0.00018,19.56361]
[1776622639844,45.81,74844.37,35.6,0.47844,0.00018,19.56361]
[1776622639908,45.81,74850.38,35.6,0.4795,0.00018,19.56793]
[1776622641345,45.81,74853.71,35.6,0.48009,0.00018,19.57027]
[1776622642245,45.81,74855.37,35.6,0.48039,0.00018,19.57142]
[1776622642622,45.81,74860.36,35.6,0.48127,0.00018,19.57482]
[1776622643555,45.81,74860.36,35.6,0.48127,0.00018,19.57482]
[1776622645641,45.82,74864.89,35.6,0.48207,0.00018,19.57781]
[1776622650676,45.82,74864.39,35.6,0.48199,0.00018,19.57749]
[1776622651933,45.82,74864.39,35.6,0.48199,0.00018,19.57749]
[1776622651971,45.82,74864.39,35.6,0.48199,0.00018,19.57749]
[1776622651980,45.82,74864.39,35.6,0.48199,0.00018,19.57749]
[1776622652689,45.82,74870.61,35.6,0.48308,0.00018,19.57714]
[1776622654258,45.82,74872.38,35.6,0.48339,0.00018,19.57825]
[1776622657670,45.82,74874.95,35.6,0.48385,0.00018,19.57984]
[1776622660032,45.82,74874.95,35.6,0.48385,0.00018,19.57984]
[1776622662760,45.82,74882.58,35.6,0.4852,0.00018,19.58442]
[1776622663910,45.82,74882.58,35.6,0.4852,0.00018,19.58442]
[1776622665167,45.83,74882.7,35.6,0.48523,0.00018,19.5845]
[1776622670849,45.83,74875.09,35.6,0.48389,0.00018,19.57995]
[1776622670867,45.83,74875.09,35.6,0.48389,0.00018,19.57995]
[1776622670879,45.83,74869.85,35.6,0.48296,0.00018,19.57669]
[1776622671825,45.83,74861.13,35.6,0.48141,0.00018,19.57102]
[1776622672847,45.83,74861.13,35.6,0.48141,0.00018,19.57102]
[1776622673204,45.83,74861.6,35.6,0.4815,0.00018,19.57133]
[1776622673803,45.83,74861.6,35.6,0.4815,0.00018,19.57133]
[1776622673839,45.83,74861.6,35.6,0.4815,0.00018,19.57133]
[1776622673868,45.83,74861.6,35.6,0.4815,0.00018,19.57133]
[1776622673887,45.83,74861.6,35.6,0.4815,0.00018,19.57133]
[1776622673916,45.83,74861.6,35.6,0.4815,0.00018,19.57133]
[1776622673919,45.83,74849.4,35.6,0.47934,0.00018,19.56294]
[1776622674847,45.83,74843.04,35.6,0.47821,0.00018,19.55833]
[1776622675482,45.83,74843.04,35.6,0.47821,0.00018,19.55833]
[1776622677534,45.83,74843.17,35.6,0.47823,0.00018,19.55842]
[1776622679598,45.83,74842.98,35.6,0.4782,0.00018,19.55827]
[1776622681635,45.83,74842.3,35.6,0.47807,0.00018,19.55777]
[1776622681691,45.83,74842.3,35.6,0.47807,0.00018,19.55777]
[1776622682809,45.82,74846.3,35.6,0.47878,0.00018,19.56069]
[1776622682926,45.82,74846.3,35.6,0.47878,0.00018,19.56069]
[1776622683155,45.82,74844.54,35.6,0.47847,0.00018,19.55941]
[1776622683912,45.82,74833.95,35.6,0.47659,0.00018,19.55146]
[1776622685148,45.82,74835.44,35.6,0.47686,0.00018,19.5526]
[1776622689264,45.82,74838.6,35.6,0.47741,0.00018,19.55499]
[1776622691169,45.82,74842.21,35.6,0.47805,0.00018,19.55768]
[1776622691891,45.82,74842.21,35.6,0.47805,0.00018,19.55768]
[1776622697009,45.81,74847.34,35.6,0.47896,0.00018,19.56142]
[1776622702047,45.8,74847.06,35.6,0.4789,0.00018,19.5612]
[1776622707082,45.8,74850.95,35.6,0.47959,0.00018,19.56397]
[1776622710371,45.8,74852.99,35.6,0.47995,0.00018,19.5654]
[1776622710399,45.8,74852.99,35.6,0.47995,0.00018,19.5654]
[1776622711110,45.8,74858.13,35.6,0.48085,0.00018,19.5646]
[1776622714131,45.8,74866.44,35.6,0.48232,0.00018,19.57011]
[1776622718318,45.8,74865.74,35.6,0.4822,0.00018,19.56966]
[1776622720174,45.8,74860.52,35.6,0.48128,0.00018,19.56621]
[1776622725209,45.8,74859.61,35.6,0.48112,0.00018,19.56561]
[1776622729237,45.8,74852.08,35.6,0.47978,0.00018,19.56043]
[1776622734274,45.81,74852.91,35.6,0.47993,0.00018,19.56102]
[1776622739306,45.81,74853.13,35.6,0.47997,0.00018,19.56118]
[1776622744342,45.81,74852.77,35.6,0.47991,0.00018,19.56093]
[1776622749377,45.81,74853.42,35.6,0.48003,0.00018,19.56139]
[1776622756427,45.82,74852.88,35.6,0.47993,0.00018,19.56101]
[1776622757457,45.82,74852.88,35.6,0.47993,0.00018,19.56101]
[1776622758163,45.82,74852.88,35.6,0.47993,0.00018,19.56101]
[1776622758171,45.82,74852.88,35.6,0.47993,0.00018,19.56101]
[1776622758185,45.82,74852.88,35.6,0.47993,0.00018,19.56101]
[1776622758201,45.82,74852.88,35.6,0.47993,0.00018,19.56101]
[1776622758218,45.82,74853.12,35.6,0.47998,0.00018,19.56118]
[1776622758440,45.82,74845.95,35.6,0.47871,0.00018,19.55608]
[1776622763477,45.81,74843.5,35.6,0.47827,0.00018,19.55428]
[1776622769206,45.8,74843.2,35.6,0.47821,0.00018,19.55405]
[1776622774499,45.8,74841.05,35.6,0.47782,0.00018,19.5481]
[1776622780596,45.78,74840.95,35.6,0.47779,0.00018,19.54799]
[1776622785881,45.78,74840.98,35.6,0.47779,0.00018,19.54801]
[1776622786768,45.78,74840.91,35.6,0.47778,0.00018,19.54795]
[1776622788199,45.78,74841.54,35.6,0.47789,0.00018,19.54842]
[1776622789660,45.77,74834.79,35.6,0.47669,0.00018,19.54329]
[1776622794788,45.76,74834.98,35.6,0.47671,0.00018,19.54342]
[1776622795291,45.76,74834.77,35.6,0.47668,0.00018,19.54326]
[1776622795371,45.76,74834.77,35.6,0.47668,0.00018,19.54326]
[1776622795525,45.76,74834.77,35.6,0.47668,0.00018,19.54326]
[1776622795827,45.76,74834.77,35.6,0.47668,0.00018,19.54326]
[1776622795906,45.76,74834.77,35.6,0.47668,0.00018,19.54326]
[1776622796063,45.76,74834.77,35.6,0.47668,0.00018,19.54326]
[1776622796127,45.76,74828.71,35.6,0.4756,0.00018,19.53851]
[1776622796716,45.76,74823.96,35.6,0.47476,0.00018,19.5347]
[1776622798161,45.76,74823.96,35.6,0.47476,0.00018,19.5347]
[1776622797723,45.75,74813.47,35.6,0.47289,0.00018,19.52596]
[1776622799203,45.75,74808.81,35.6,0.47207,0.00018,19.52194]
[1776622800311,45.75,74806.93,35.6,0.47173,0.00018,19.52029]
[1776622800460,45.75,74806.93,35.6,0.47173,0.00018,19.52029]
[1776622800531,45.75,74806.93,35.6,0.47173,0.00018,19.52029]
[1776622800660,45.75,74806.93,35.6,0.47173,0.00018,19.52029]
[1776622800795,45.75,74798.99,35.6,0.47032,0.00018,19.5132]
[1776622802626,45.75,74795.04,35.6,0.46962,0.00018,19.50958]
[1776622803764,45.75,74784.39,35.6,0.46773,0.00018,19.49952]
[1776622806759,45.75,74785.1,35.6,0.46786,0.00018,19.5002]
[1776622811042,45.75,74782.06,35.6,0.46732,0.00018,19.49726]
[1776622811141,45.75,74782.06,35.6,0.46732,0.00018,19.49726]
[1776622811163,45.75,74782.06,35.6,0.46732,0.00018,19.49726]
[1776622811195,45.75,74782.06,35.6,0.46732,0.00018,19.49726]
[1776622811298,45.75,74782.06,35.6,0.46732,0.00018,19.49726]
[1776622811461,45.75,74782.08,35.6,0.46732,0.00018,19.49727]
[1776622811484,45.75,74782.08,35.6,0.46732,0.00018,19.49727]
[1776622811779,45.75,74782.08,35.6,0.46732,0.00018,19.49727]
[1776622812207,45.75,74782.08,35.6,0.46732,0.00018,19.49727]
[1776622812229,45.75,74782.08,35.6,0.46732,0.00018,19.49727]
[1776622811822,45.75,74765.53,35.6,0.46439,0.00018,19.48064]
[1776622812829,45.74,74763.03,35.6,0.46394,0.00018,19.47803]
[1776622813574,45.74,74763.03,35.6,0.46394,0.00018,19.47803]
[1776622815205,45.74,74762.31,35.6,0.46382,0.00018,19.47727]
[1776622815850,45.74,74772.96,35.6,0.4657,0.00018,19.48822]
[1776622816370,45.74,74772.96,35.6,0.4657,0.00018,19.48822]
[1776622816914,45.74,74783.92,35.6,0.46764,0.00018,19.49904]
[1776622822899,45.73,74781.61,35.6,0.46723,0.00018,19.49677]
[1776622823963,45.73,74781.61,35.6,0.46723,0.00018,19.49677]
[1776622824002,45.73,74781.61,35.6,0.46723,0.00018,19.49677]
[1776622824121,45.73,74781.61,35.6,0.46723,0.00018,19.49677]
[1776622824194,45.73,74781.61,35.6,0.46723,0.00018,19.49677]
[1776622825022,45.73,74778.64,35.6,0.4667,0.00018,19.49385]
[1776622825058,45.73,74778.64,35.6,0.4667,0.00018,19.49385]
[1776622825160,45.73,74761.37,35.6,0.46364,0.00018,19.47623]
[1776622825481,45.73,74761.37,35.6,0.46364,0.00018,19.47623]
[1776622825564,45.73,74761.37,35.6,0.46364,0.00018,19.47623]
[1776622825921,45.73,74766.79,35.6,0.4646,0.00018,19.48189]
[1776622827465,45.73,74770.31,35.6,0.46522,0.00018,19.4855]
[1776622827934,45.74,74764.79,35.6,0.46425,0.00018,19.47982]
[1776622829948,45.73,74758.8,35.6,0.46318,0.00018,19.4735]
[1776622831962,45.73,74764.63,35.6,0.4642,0.00018,19.47528]
[1776622832455,45.73,74764.63,35.6,0.4642,0.00018,19.47528]
[1776622838005,45.74,74766.22,35.6,0.46449,0.00018,19.47695]
[1776622841757,45.74,74766.98,35.6,0.46463,0.00018,19.47775]
[1776622841791,45.74,74766.98,35.6,0.46463,0.00018,19.47775]
[1776622841802,45.74,74766.98,35.6,0.46463,0.00018,19.47775]
[1776622841838,45.74,74766.98,35.6,0.46463,0.00018,19.47775]
[1776622841949,45.74,74766.98,35.6,0.46463,0.00018,19.47775]
[1776622842034,45.74,74761.37,35.6,0.46363,0.00018,19.4719]
[1776622843041,45.74,74754.45,35.6,0.46241,0.00018,19.46452]
[1776622843824,45.74,74754.45,35.6,0.46241,0.00018,19.46452]
[1776622844234,45.74,74754.45,35.6,0.46241,0.00018,19.46452]
[1776622844242,45.74,74754.45,35.6,0.46241,0.00018,19.46452]
[1776622844389,45.74,74756.14,35.6,0.46271,0.00018,19.46634]
[1776622844691,45.74,74756.14,35.6,0.46271,0.00018,19.46634]
[1776622845055,45.74,74763.38,35.6,0.46399,0.00018,19.47402]
[1776622846062,45.74,74770.56,35.6,0.46526,0.00018,19.48143]
[1776622850028,45.74,74774.17,35.6,0.4659,0.00018,19.48507]
[1776622850089,45.74,74774.24,35.6,0.46592,0.00018,19.48514]
[1776622853971,45.74,74774.28,35.6,0.46592,0.00018,19.48519]
[1776622854120,45.74,74781.49,35.6,0.4672,0.00018,19.49233]
[1776622856134,45.74,74788.54,35.6,0.46845,0.00018,19.49912]
[1776622857295,45.74,74791.67,35.6,0.46901,0.00018,19.50207]
[1776622859722,45.74,74792.76,35.6,0.4692,0.00018,19.50309]
[1776622859762,45.74,74792.76,35.6,0.4692,0.00018,19.50309]
[1776622866204,45.74,74800.64,35.6,0.4706,0.00018,19.51032]
[1776622866458,45.74,74800.64,35.6,0.4706,0.00018,19.51032]
[1776622866472,45.74,74800.64,35.6,0.4706,0.00018,19.51032]
[1776622866860,45.74,74800.64,35.6,0.4706,0.00018,19.51032]
[1776622872246,45.74,74798.19,35.6,0.47016,0.00018,19.50809]
[1776622873253,45.74,74793.45,35.6,0.46932,0.00018,19.50373]
[1776622874260,45.74,74788.52,35.6,0.46845,0.00018,19.49909]
[1776622876693,45.74,74788.3,35.6,0.46841,0.00018,19.49888]
[1776622882318,45.74,74794.62,35.6,0.46953,0.00018,19.50481]
[1776622885704,45.74,74795.83,35.6,0.46974,0.00018,19.50593]
[1776622885713,45.74,74795.83,35.6,0.46974,0.00018,19.50593]
[1776622891447,45.74,74799.2,35.6,0.47034,0.00018,19.50901]
[1776622891480,45.74,74799.2,35.6,0.47034,0.00018,19.50901]
[1776622893031,45.74,74799.2,35.6,0.47033,0.00018,19.50466]
[1776622893087,45.74,74803.7,35.6,0.47113,0.00018,19.5087]
[1776622893937,45.74,74803.7,35.6,0.47113,0.00018,19.5087]
[1776622893987,45.74,74808.06,35.6,0.4719,0.00018,19.51255]
[1776622899502,45.74,74809.22,35.6,0.47211,0.00018,19.51355]
[1776622899598,45.74,74809.22,35.6,0.47211,0.00018,19.51355]
[1776622899637,45.74,74809.22,35.6,0.47211,0.00018,19.51355]
[1776622899815,45.74,74809.22,35.6,0.47211,0.00018,19.51355]
[1776622899875,45.73,74809.22,35.6,0.4721,0.00018,19.51354]
[1776622900513,45.73,74809.22,35.6,0.4721,0.00018,19.51354]
[1776622900736,45.73,74809.22,35.6,0.4721,0.00018,19.51354]
[1776622900823,45.73,74819.88,35.6,0.474,0.00018,19.52259]
[1776622903291,45.73,74817.12,35.6,0.4735,0.00018,19.52028]
[1776622903318,45.73,74816.38,35.6,0.47337,0.00018,19.51966]
[1776622903455,45.73,74816.38,35.6,0.47337,0.00018,19.51966]
[1776622904739,45.73,74816.86,35.6,0.47346,0.00018,19.52006]
[1776622904886,45.73,74823.99,35.6,0.47472,0.00018,19.52595]
[1776622905484,45.73,74823.99,35.6,0.47472,0.00018,19.52595]
[1776622905864,45.73,74823.99,35.6,0.47472,0.00018,19.52595]
[1776622906290,45.73,74823.99,35.6,0.47472,0.00018,19.52595]
[1776622905869,45.73,74834.36,35.6,0.47656,0.00018,19.53417]
[1776622906522,45.73,74834.36,35.6,0.47656,0.00018,19.53417]
[1776622906879,45.73,74834.36,35.6,0.47656,0.00018,19.53417]
[1776622906885,45.73,74834.36,35.6,0.47656,0.00018,19.53417]
[1776622907127,45.73,74834.36,35.6,0.47656,0.00018,19.53417]
[1776622907209,45.72,74841.73,35.6,0.47787,0.00018,19.53976]
[1776622907577,45.72,74841.73,35.6,0.47787,0.00018,19.53976]
[1776622907607,45.72,74841.73,35.6,0.47787,0.00018,19.53976]
[1776622907663,45.72,74841.73,35.6,0.47787,0.00018,19.53976]
[1776622907721,45.72,74841.73,35.6,0.47787,0.00018,19.53976]
[1776622907762,45.72,74844.57,35.6,0.47837,0.00018,19.54186]
[1776622908543,45.73,74835.39,35.6,0.47674,0.00018,19.53496]
[1776622912259,45.72,74833.61,35.6,0.47642,0.00018,19.53358]
[1776622912463,45.72,74833.37,35.6,0.47638,0.00018,19.53339]
[1776622919622,45.71,74839.72,35.6,0.4775,0.00018,19.53822]
[1776622920428,45.71,74839.72,35.6,0.4775,0.00018,19.53822]
[1776622920484,45.71,74839.72,35.6,0.4775,0.00018,19.53822]
[1776622920592,45.71,74839.72,35.6,0.4775,0.00018,19.53822]
[1776622920617,45.71,74839.72,35.6,0.4775,0.00018,19.53822]
[1776622920711,45.71,74839.72,35.6,0.4775,0.00018,19.53822]
[1776622920772,45.71,74839.72,35.6,0.4775,0.00018,19.53822]
[1776622920826,45.7,74832.23,35.6,0.47616,0.00018,19.53246]
[1776622922011,45.7,74823.38,35.6,0.47459,0.00018,19.52539]
[1776622922902,45.7,74823.38,35.6,0.47459,0.00018,19.52539]
[1776622922988,45.7,74823.38,35.6,0.47459,0.00018,19.52539]
[1776622923062,45.7,74823.38,35.6,0.47459,0.00018,19.52539]
[1776622923314,45.7,74823.38,35.6,0.47459,0.00018,19.52539]
[1776622923327,45.7,74823.38,35.6,0.47459,0.00018,19.52539]
[1776622923469,45.7,74820.39,35.6,0.47406,0.00018,19.52292]
[1776622923695,45.7,74820.39,35.6,0.47406,0.00018,19.52292]
[1776622923841,45.7,74820.39,35.6,0.47406,0.00018,19.52292]
[1776622924152,45.7,74793.94,35.6,0.46936,0.00018,19.49967]
[1776622925345,45.7,74781.95,35.6,0.46723,0.00018,19.48824]
[1776622926914,45.7,74784.48,35.6,0.46768,0.00018,19.4907]
[1776622927290,45.7,74784.48,35.6,0.46768,0.00018,19.4907]
[1776622928685,45.7,74796.6,35.6,0.46983,0.00018,19.50213]
[1776622930603,45.7,74794.13,35.6,0.46939,0.00018,19.49985]
[1776622932400,45.69,74794.78,35.6,0.46951,0.00018,19.50044]
[1776622934281,45.69,74791.09,35.6,0.46885,0.00018,19.497]
[1776622934728,45.69,74782.01,35.6,0.46724,0.00018,19.48829]
[1776622940091,45.69,74781.0,35.6,0.46705,0.00018,19.48728]
[1776622940157,45.69,74784.61,35.6,0.46769,0.00018,19.49079]
[1776622940774,45.69,74791.02,35.6,0.46883,0.00018,19.49691]
[1776622944256,45.69,74792.18,35.6,0.46904,0.00018,19.498]
[1776622944660,45.69,74792.8,35.6,0.46915,0.00018,19.49858]
[1776622944802,45.69,74802.36,35.6,0.47085,0.00018,19.50734]
[1776622945597,45.69,74802.36,35.6,0.47085,0.00018,19.50734]
[1776622945809,45.69,74797.69,35.6,0.47002,0.00018,19.5031]
[1776622946893,45.69,74797.69,35.6,0.47002,0.00018,19.5031]
[1776622946962,45.69,74801.98,35.6,0.47078,0.00018,19.50699]
[1776622950515,45.68,74801.14,35.6,0.47063,0.00018,19.50622]
[1776622950537,45.68,74801.14,35.6,0.47063,0.00018,19.50622]
[1776622950552,45.68,74801.14,35.6,0.47063,0.00018,19.50622]
[1776622950593,45.68,74801.14,35.6,0.47063,0.00018,19.50622]
[1776622950613,45.68,74801.14,35.6,0.47063,0.00018,19.50622]
[1776622950844,45.68,74800.57,35.6,0.47052,0.00018,19.5057]
[1776622956391,45.67,74799.89,35.6,0.47039,0.00018,19.50071]
[1776622956887,45.67,74793.67,35.6,0.46928,0.00018,19.49498]
[1776622958901,45.67,74786.14,35.6,0.46794,0.00018,19.48784]
[1776622959908,45.67,74780.66,35.6,0.46696,0.00018,19.48251]
[1776622960437,45.67,74780.66,35.6,0.46696,0.00018,19.48251]
[1776622960915,45.67,74773.19,35.6,0.46564,0.00018,19.47506]
[1776622962221,45.67,74773.19,35.6,0.46564,0.00018,19.47506]
[1776622962234,45.67,74773.19,35.6,0.46564,0.00018,19.47506]
[1776622967964,45.67,74770.03,35.6,0.46507,0.00018,19.47184]
[1776622970219,45.67,74770.11,35.6,0.46509,0.00018,19.47193]
[1776622971458,45.67,74767.03,35.6,0.46454,0.00018,19.46876]
[1776622971992,45.67,74761.19,35.6,0.4635,0.00018,19.46265]
[1776622975446,45.67,74758.98,35.6,0.46311,0.00018,19.46031]
[1776622975851,45.67,74758.98,35.6,0.46311,0.00018,19.46031]
[1776622975873,45.67,74758.98,35.6,0.46311,0.00018,19.46031]
[1776622976351,45.67,74758.98,35.6,0.46311,0.00018,19.46031]
[1776622976396,45.67,74754.38,35.6,0.46229,0.00018,19.45536]
[1776622977591,45.66,74752.23,35.6,0.46191,0.00018,19.45301]
[1776622977876,45.66,74752.23,35.6,0.46191,0.00018,19.45301]
[1776622977917,45.66,74752.23,35.6,0.46191,0.00018,19.45301]
[1776622977937,45.66,74752.23,35.6,0.46191,0.00018,19.45301]
[1776622978395,45.66,74752.23,35.6,0.46191,0.00018,19.45301]
[1776622978385,45.66,74741.77,35.6,0.46005,0.00018,19.44137]
[1776622978852,45.66,74741.77,35.6,0.46005,0.00018,19.44137]
[1776622979041,45.66,74736.19,35.6,0.45906,0.00018,19.43499]
[1776622979802,45.66,74736.19,35.6,0.45906,0.00018,19.43499]
[1776622980046,45.66,74736.19,35.6,0.45906,0.00018,19.43499]
[1776622980365,45.66,74736.19,35.6,0.45906,0.00018,19.43499]
[1776622980516,45.65,74735.79,35.6,0.45898,0.00018,19.43446]
[1776622980590,45.65,74735.79,35.6,0.45898,0.00018,19.43446]
[1776622981039,45.65,74735.79,35.6,0.45898,0.00018,19.43446]
[1776622981064,45.64,74730.39,35.6,0.458,0.00018,19.42809]
[1776622981503,45.64,74730.39,35.6,0.458,0.00018,19.42809]
[1776622982069,45.63,74736.81,35.6,0.45913,0.00018,19.43552]
[1776622982577,45.63,74736.81,35.6,0.45913,0.00018,19.43552]
[1776622982862,45.63,74736.81,35.6,0.45913,0.00018,19.43552]
[1776622982881,45.63,74736.81,35.6,0.45913,0.00018,19.43552]
[1776622983204,45.63,74736.81,35.6,0.45913,0.00018,19.43552]
[1776622983289,45.63,74736.81,35.6,0.45913,0.00018,19.43552]
[1776622983303,45.63,74743.27,35.6,0.46028,0.00018,19.44288]
[1776622983695,45.63,74743.27,35.6,0.46028,0.00018,19.44288]
[1776622983796,45.63,74743.27,35.6,0.46028,0.00018,19.44288]
[1776622983816,45.63,74743.27,35.6,0.46028,0.00018,19.44288]
[1776622984083,45.63,74756.06,35.6,0.46255,0.00018,19.45698]
[1776622985024,45.63,74756.06,35.6,0.46255,0.00018,19.45698]
[1776622986097,45.63,74761.76,35.6,0.46356,0.00018,19.46306]
[1776622987110,45.63,74761.76,35.6,0.46356,0.00018,19.46306]
[1776622990912,45.62,74762.58,35.6,0.4637,0.00018,19.4639]
[1776622992193,45.62,74766.24,35.6,0.46435,0.00018,19.46772]
[1776622992315,45.62,74766.24,35.6,0.46435,0.00018,19.46772]
[1776622992334,45.62,74766.24,35.6,0.46435,0.00018,19.46772]
[1776622992379,45.62,74766.24,35.6,0.46435,0.00018,19.46772]
[1776622992513,45.62,74768.66,35.6,0.46478,0.00018,19.47023]
[1776622992532,45.62,74768.66,35.6,0.46478,0.00018,19.47023]
[1776622992585,45.62,74768.66,35.6,0.46478,0.00018,19.47023]
[1776622992647,45.62,74768.66,35.6,0.46478,0.00018,19.47023]
[1776622992689,45.62,74768.66,35.6,0.46478,0.00018,19.47023]
[1776622992928,45.62,74768.66,35.6,0.46478,0.00018,19.47023]
[1776622993036,45.62,74768.66,35.6,0.46478,0.00018,19.47023]
[1776622993080,45.62,74768.66,35.6,0.46478,0.00018,19.47023]
[1776622993310,45.62,74768.66,35.6,0.46478,0.00018,19.47023]
[1776622993342,45.62,74752.4,35.6,0.46189,0.00018,19.45295]
[1776622993760,45.62,74752.4,35.6,0.46189,0.00018,19.45295]
[1776622993940,45.62,74752.4,35.6,0.46189,0.00018,19.45295]
[1776622994160,45.62,74743.56,35.6,0.46032,0.00018,19.44313]
[1776622996454,45.61,74742.25,35.6,0.46008,0.00018,19.44164]
[1776622997089,45.61,74742.32,35.6,0.46009,0.00018,19.44171]
[1776622999107,45.61,74744.5,35.6,0.46048,0.00018,19.44416]
[1776622999505,45.61,74745.26,35.6,0.46061,0.00018,19.445]
[1776623004149,45.6,74747.64,35.6,0.46103,0.00018,19.44763]
[1776623004269,45.6,74747.64,35.6,0.46103,0.00018,19.44763]
[1776623004293,45.6,74747.64,35.6,0.46103,0.00018,19.44763]
[1776623005237,45.6,74756.14,35.6,0.46254,0.00018,19.45693]
[1776623008779,45.6,74758.33,35.6,0.46292,0.00018,19.45927]
[1776623008894,45.6,74758.33,35.6,0.46292,0.00018,19.45927]
[1776623008946,45.6,74758.33,35.6,0.46292,0.00018,19.45927]
[1776623009006,45.6,74758.33,35.6,0.46292,0.00018,19.45927]
[1776623009452,45.6,74758.33,35.6,0.46292,0.00018,19.45927]
[1776623009265,45.6,74757.98,35.6,0.46286,0.00018,19.45889]
[1776623013264,45.6,74758.21,35.6,0.46289,0.00018,19.45478]
[1776623013818,45.6,74758.39,35.6,0.46292,0.00018,19.45497]
[1776623014300,45.6,74763.06,35.6,0.46375,0.00018,19.45994]
[1776623016280,45.6,74763.54,35.6,0.46384,0.00018,19.46045]
[1776623017650,45.6,74761.88,35.6,0.46355,0.00018,19.4587]
[1776623019108,45.6,74758.19,35.6,0.46289,0.00018,19.45477]
[1776623019383,45.6,74758.19,35.6,0.46289,0.00018,19.45477]
[1776623021349,45.6,74752.53,35.6,0.46188,0.00018,19.44864]
[1776623026385,45.6,74753.24,35.6,0.46201,0.00018,19.44941]
[1776623029096,45.6,74751.64,35.6,0.46172,0.00018,19.44765]
[1776623033092,45.6,74752.15,35.6,0.46181,0.00018,19.44821]
[1776623034297,45.6,74752.65,35.6,0.4619,0.00018,19.44875]
[1776623036371,45.59,74752.33,35.6,0.46184,0.00018,19.4484]
[1776623038264,45.59,74753.1,35.6,0.46198,0.00018,19.44924]
[1776623039442,45.59,74752.9,35.6,0.46194,0.00018,19.44902]
[1776623041010,45.59,74750.25,35.6,0.46147,0.00018,19.4461]
[1776623041020,45.59,74750.25,35.6,0.46147,0.00018,19.4461]
[1776623041490,45.59,74737.38,35.6,0.45918,0.00018,19.43158]
[1776623041975,45.59,74737.38,35.6,0.45918,0.00018,19.43158]
[1776623042338,45.59,74737.38,35.6,0.45918,0.00018,19.43158]
[1776623042927,45.59,74737.38,35.6,0.45918,0.00018,19.43158]
[1776623042986,45.59,74737.38,35.6,0.45918,0.00018,19.43158]
[1776623044088,45.59,74730.3,35.6,0.45792,0.00018,19.42331]
[1776623046470,45.59,74730.1,35.6,0.45788,0.00018,19.42308]
[1776623046575,45.59,74730.12,35.6,0.45788,0.00018,19.4231]
[1776623046657,45.59,74730.12,35.6,0.45788,0.00018,19.4231]
[1776623046914,45.59,74730.12,35.6,0.45788,0.00018,19.4231]
[1776623047054,45.59,74730.12,35.6,0.45788,0.00018,19.4231]
[1776623047274,45.59,74730.12,35.6,0.45788,0.00018,19.4231]
[1776623047784,45.59,74728.54,35.6,0.4576,0.00018,19.42123]
[1776623048379,45.59,74716.13,35.6,0.4554,0.00018,19.40621]
[1776623048774,45.59,74711.75,35.6,0.45462,0.00018,19.40077]
[1776623050672,45.59,74711.5,35.6,0.45458,0.00018,19.40046]
[1776623051233,45.59,74711.5,35.6,0.45458,0.00018,19.40046]
[1776623054951,45.59,74710.82,35.6,0.45446,0.00018,19.39961]
[1776623059862,45.59,74710.94,35.6,0.45448,0.00018,19.39977]
[1776623065658,45.59,74719.31,35.6,0.45597,0.00018,19.41014]
[1776623066971,45.59,74719.31,35.6,0.45597,0.00018,19.41014]
[1776623067471,45.59,74719.31,35.6,0.45597,0.00018,19.41014]
[1776623068656,45.59,74720.93,35.6,0.45625,0.00018,19.41211]
[1776623070452,45.59,74716.69,35.6,0.4555,0.00018,19.40692]
[1776623070466,45.59,74716.69,35.6,0.4555,0.00018,19.40692]
[1776623070461,45.59,74709.59,35.6,0.45424,0.00018,19.39808]
[1776623071701,45.59,74702.96,35.6,0.45305,0.00018,19.38528]
[1776623075221,45.6,74701.43,35.6,0.45279,0.00018,19.38337]
[1776623075547,45.61,74701.11,35.6,0.45275,0.00018,19.38307]
[1776623077787,45.62,74702.62,35.6,0.45303,0.00018,19.38507]
[1776623078035,45.62,74702.62,35.6,0.45303,0.00018,19.38507]
[1776623083805,45.67,74701.81,35.6,0.45295,0.00018,19.38442]
[1776623085190,45.67,74701.81,35.6,0.45295,0.00018,19.38442]
[1776623089403,45.69,74702.67,35.6,0.45313,0.00018,19.38565]
[1776623095214,45.7,74703.15,35.6,0.45322,0.00018,19.3863]
[1776623095214,45.7,74703.15,35.6,0.45322,0.00018,19.3863]
[1776623096471,45.71,74692.69,35.6,0.45138,0.00018,19.3728]
[1776623096569,45.71,74692.69,35.6,0.45138,0.00018,19.3728]
[1776623099056,45.73,74687.3,35.6,0.45046,0.00018,19.36584]
[1776623100618,45.74,74682.89,35.6,0.4497,0.00018,19.36002]
[1776623101795,45.77,74686.48,35.6,0.45037,0.00018,19.36509]
[1776623101997,45.77,74686.48,35.6,0.45037,0.00018,19.36509]
[1776623102220,45.77,74686.48,35.6,0.45037,0.00018,19.36509]
[1776623102272,45.77,74686.48,35.6,0.45037,0.00018,19.36509]
[1776623102346,45.77,74686.48,35.6,0.45037,0.00018,19.36509]
[1776623103849,45.79,74684.4,35.6,0.45002,0.00018,19.36242]
[1776623104641,45.79,74686.06,35.6,0.45032,0.00018,19.36465]
[1776623104958,45.79,74680.77,35.6,0.44938,0.00018,19.35753]
[1776623105853,45.79,74680.77,35.6,0.44938,0.00018,19.35753]
[1776623105862,45.79,74680.77,35.6,0.44938,0.00018,19.35753]
[1776623106004,45.79,74680.77,35.6,0.44938,0.00018,19.35753]
[1776623106196,45.79,74680.77,35.6,0.44938,0.00018,19.35753]
[1776623106449,45.79,74680.77,35.6,0.44938,0.00018,19.35753]
[1776623106534,45.79,74680.77,35.6,0.44938,0.00018,19.35753]
[1776623106550,45.79,74675.2,35.6,0.4484,0.00018,19.34992]
[1776623106588,45.79,74675.2,35.6,0.4484,0.00018,19.34992]
[1776623106827,45.79,74675.2,35.6,0.4484,0.00018,19.34992]
[1776623107068,45.79,74675.2,35.6,0.4484,0.00018,19.34992]
[1776623107354,45.79,74666.66,35.6,0.44689,0.00018,19.338]
[1776623108609,45.79,74664.49,35.6,0.44651,0.00018,19.33493]
[1776623108643,45.79,74664.49,35.6,0.44651,0.00018,19.33493]
[1776623108654,45.79,74664.49,35.6,0.44651,0.00018,19.33493]
[1776623108939,45.79,74664.49,35.6,0.44651,0.00018,19.33493]
[1776623109043,45.79,74664.49,35.6,0.44651,0.00018,19.33493]
[1776623109083,45.79,74664.49,35.6,0.44651,0.00018,19.33493]
[1776623109299,45.79,74664.49,35.6,0.44651,0.00018,19.33493]
[1776623109335,45.79,74664.49,35.6,0.44651,0.00018,19.33493]
[1776623109428,45.79,74658.86,35.6,0.44552,0.00018,19.32686]
[1776623109752,45.79,74658.86,35.6,0.44552,0.00018,19.32686]
[1776623110097,45.79,74658.86,35.6,0.44552,0.00018,19.32686]
[1776623110214,45.79,74658.86,35.6,0.44552,0.00018,19.32686]
[1776623110231,45.79,74658.86,35.6,0.44552,0.00018,19.32686]
[1776623110364,45.79,74658.86,35.6,0.44552,0.00018,19.32686]
[1776623110516,45.79,74645.3,35.6,0.44312,0.00018,19.30696]
[1776623110610,45.79,74645.3,35.6,0.44312,0.00018,19.30696]
[1776623110710,45.79,74645.3,35.6,0.44312,0.00018,19.30696]
[1776623110867,45.79,74645.3,35.6,0.44312,0.00018,19.30696]
[1776623111017,45.79,74645.3,35.6,0.44312,0.00018,19.30696]
[1776623111071,45.79,74645.3,35.6,0.44312,0.00018,19.30696]
[1776623111112,45.79,74645.3,35.6,0.44312,0.00018,19.30696]
[1776623111435,45.79,74645.3,35.6,0.44312,0.00018,19.30696]
[1776623111526,45.79,74645.3,35.6,0.44312,0.00018,19.30696]
[1776623111578,45.79,74645.3,35.6,0.44312,0.00018,19.30696]
[1776623111677,45.79,74637.28,35.6,0.44171,0.00018,19.29486]
[1776623111770,45.79,74637.28,35.6,0.44171,0.00018,19.29486]
[1776623112113,45.79,74637.28,35.6,0.44171,0.00018,19.29486]
[1776623112169,45.79,74637.28,35.6,0.44171,0.00018,19.29486]
[1776623112203,45.79,74637.28,35.6,0.44171,0.00018,19.29486]
[1776623112243,45.79,74637.28,35.6,0.44171,0.00018,19.29486]
[1776623112442,45.79,74637.28,35.6,0.44171,0.00018,19.29486]
[1776623112488,45.79,74657.48,35.6,0.44527,0.00018,19.32485]
[1776623112590,45.79,74657.48,35.6,0.44527,0.00018,19.32485]
[1776623112855,45.79,74657.48,35.6,0.44527,0.00018,19.32485]
[1776623112906,45.79,74657.48,35.6,0.44527,0.00018,19.32485]
[1776623113212,45.79,74657.48,35.6,0.44527,0.00018,19.32485]
[1776623113271,45.79,74681.15,35.6,0.44945,0.00018,19.35803]
[1776623113816,45.79,74681.15,35.6,0.44945,0.00018,19.35803]
[1776623113829,45.79,74681.15,35.6,0.44945,0.00018,19.35803]
[1776623113832,45.79,74681.15,35.6,0.44945,0.00018,19.35803]
[1776623113930,45.79,74681.15,35.6,0.44945,0.00018,19.35803]
[1776623114125,45.79,74681.15,35.6,0.44945,0.00018,19.35803]
[1776623114127,45.79,74693.58,35.6,0.45164,0.00018,19.3746]
[1776623115816,45.79,74695.53,35.6,0.45199,0.00018,19.37716]
[1776623115882,45.79,74695.53,35.6,0.45199,0.00018,19.37716]
[1776623116092,45.79,74695.53,35.6,0.45199,0.00018,19.37716]
[1776623116224,45.79,74695.53,35.6,0.45199,0.00018,19.37716]
[1776623116247,45.79,74695.53,35.6,0.45199,0.00018,19.37716]
[1776623116429,45.79,74695.53,35.6,0.45199,0.00018,19.37716]
[1776623116447,45.79,74695.53,35.6,0.45199,0.00018,19.37716]
[1776623116535,45.79,74691.68,35.6,0.45131,0.00018,19.37212]
[1776623116590,45.79,74691.68,35.6,0.45131,0.00018,19.37212]
[1776623117022,45.79,74691.68,35.6,0.45131,0.00018,19.37212]
[1776623117441,45.79,74691.68,35.6,0.45131,0.00018,19.37212]
[1776623117498,45.79,74691.68,35.6,0.45131,0.00018,19.37212]
[1776623117481,45.77,74676.14,35.6,0.44854,0.00018,19.35105]
[1776623118514,45.77,74677.8,35.6,0.44883,0.00018,19.35333]
[1776623119150,45.77,74677.8,35.6,0.44883,0.00018,19.35333]
[1776623119252,45.77,74682.71,35.6,0.4497,0.00018,19.36001]
[1776623121106,45.77,74683.36,35.6,0.44982,0.00018,19.3609]
[1776623121728,45.77,74683.14,35.6,0.44978,0.00018,19.3606]
[1776623125051,45.78,74683.01,35.6,0.44976,0.00018,19.36046]
[1776623125244,45.78,74683.01,35.6,0.44976,0.00018,19.36046]
[1776623125348,45.78,74683.01,35.6,0.44976,0.00018,19.36046]
[1776623125576,45.78,74683.01,35.6,0.44976,0.00018,19.36046]
[1776623125610,45.78,74684.15,35.6,0.44997,0.00018,19.36201]
[1776623125842,45.78,74684.15,35.6,0.44997,0.00018,19.36201]
[1776623125949,45.78,74684.15,35.6,0.44997,0.00018,19.36201]
[1776623126169,45.78,74684.15,35.6,0.44997,0.00018,19.36201]
[1776623126552,45.78,74684.15,35.6,0.44997,0.00018,19.36201]
[1776623126571,45.78,74709.61,35.6,0.45447,0.00018,19.39507]
[1776623127309,45.78,74709.61,35.6,0.45447,0.00018,19.39507]
[1776623127445,45.78,74709.61,35.6,0.45447,0.00018,19.39507]
[1776623127488,45.78,74711.41,35.6,0.45479,0.00018,19.39732]
[1776623127610,45.78,74711.41,35.6,0.45479,0.00018,19.39732]
[1776623132613,45.78,74708.6,35.6,0.45428,0.00018,19.38945]
[1776623132718,45.78,74708.6,35.6,0.45428,0.00018,19.38945]
[1776623135327,45.78,74710.48,35.6,0.45461,0.00018,19.3918]
[1776623137706,45.78,74710.93,35.6,0.45469,0.00018,19.39237]
[1776623138268,45.78,74710.93,35.6,0.45469,0.00018,19.39237]
[1776623139222,45.78,74694.59,35.6,0.4518,0.00018,19.37151]
[1776623141236,45.78,74704.31,35.6,0.45352,0.00018,19.384]
[1776623143607,45.78,74709.14,35.6,0.45437,0.00018,19.3901]
[1776623143711,45.78,74709.14,35.6,0.45437,0.00018,19.3901]
[1776623144527,45.78,74709.14,35.6,0.45437,0.00018,19.3901]
[1776623144624,45.78,74713.27,35.6,0.4551,0.00018,19.39524]
[1776623145023,45.78,74713.27,35.6,0.4551,0.00018,19.39524]
[1776623145094,45.78,74713.27,35.6,0.4551,0.00018,19.39524]
[1776623145099,45.78,74713.27,35.6,0.4551,0.00018,19.39524]
[1776623145109,45.78,74713.27,35.6,0.4551,0.00018,19.39524]
[1776623145132,45.78,74713.27,35.6,0.4551,0.00018,19.39524]
[1776623145178,45.78,74713.27,35.6,0.4551,0.00018,19.39524]
[1776623145262,45.78,74713.27,35.6,0.4551,0.00018,19.39524]
[1776623145302,45.78,74713.27,35.6,0.4551,0.00018,19.39524]
[1776623145308,45.78,74721.73,35.6,0.4566,0.00018,19.40556]
[1776623146271,45.78,74726.84,35.6,0.45751,0.00018,19.41166]
[1776623146854,45.78,74726.84,35.6,0.45751,0.00018,19.41166]
[1776623147278,45.78,74727.87,35.6,0.45769,0.00018,19.41288]
[1776623151322,45.78,74728.68,35.6,0.45783,0.00018,19.41384]
[1776623151508,45.78,74728.68,35.6,0.45783,0.00018,19.41384]
[1776623151573,45.78,74728.68,35.6,0.45783,0.00018,19.41384]
[1776623151608,45.78,74735.13,35.6,0.45897,0.00018,19.42135]
[1776623151785,45.78,74735.13,35.6,0.45897,0.00018,19.42135]
[1776623152313,45.78,74744.05,35.6,0.46055,0.00018,19.43148]
[1776623152839,45.78,74744.05,35.6,0.46055,0.00018,19.43148]
[1776623153691,45.78,74740.67,35.6,0.45995,0.00018,19.42768]
[1776623155334,45.78,74745.5,35.6,0.46081,0.00018,19.43309]
[1776623158926,45.78,74747.04,35.6,0.46108,0.00018,19.43479]
[1776623159362,45.77,74742.35,35.6,0.46025,0.00018,19.42954]
[1776623160314,45.77,74742.35,35.6,0.46025,0.00018,19.42954]
[1776623161315,45.77,74741.52,35.6,0.4601,0.00018,19.4286]
[1776623163569,45.77,74744.17,35.6,0.46056,0.00018,19.43157]
[1776623163623,45.77,74744.17,35.6,0.46056,0.00018,19.43157]
[1776623163628,45.77,74744.17,35.6,0.46056,0.00018,19.43157]
[1776623163713,45.77,74745.76,35.6,0.46085,0.00018,19.43334]
[1776623163743,45.77,74745.76,35.6,0.46085,0.00018,19.43334]
[1776623163781,45.77,74745.76,35.6,0.46085,0.00018,19.43334]
[1776623163888,45.77,74745.76,35.6,0.46085,0.00018,19.43334]
[1776623163939,45.77,74745.76,35.6,0.46085,0.00018,19.43334]
[1776623163996,45.77,74745.76,35.6,0.46085,0.00018,19.43334]
[1776623164152,45.77,74745.76,35.6,0.46085,0.00018,19.43334]
[1776623164398,45.77,74736.73,35.6,0.45925,0.00018,19.42314]
[1776623165373,45.77,74736.73,35.6,0.45925,0.00018,19.42314]
[1776623165415,45.77,74740.05,35.6,0.45983,0.00018,19.42693]
[1776623165840,45.77,74740.05,35.6,0.45983,0.00018,19.42693]
[1776623169791,45.77,74739.56,35.6,0.45974,0.00018,19.42634]
[1776623171585,45.76,74739.03,35.6,0.45965,0.00018,19.42573]
[1776623172458,45.76,74747.1,35.6,0.46107,0.00018,19.43479]
[1776623173820,45.76,74748.33,35.6,0.46129,0.00018,19.43614]
[1776623174976,45.76,74746.31,35.6,0.46093,0.00018,19.4339]
[1776623177480,45.76,74747.5,35.6,0.46114,0.00018,19.43522]
[1776623177802,45.76,74747.57,35.6,0.46116,0.00018,19.4353]
[1776623177866,45.76,74747.57,35.6,0.46116,0.00018,19.4353]
[1776623178490,45.76,74747.57,35.6,0.46116,0.00018,19.4353]
[1776623178504,45.76,74757.63,35.6,0.46294,0.00018,19.44625]
[1776623179299,45.76,74757.63,35.6,0.46294,0.00018,19.44625]
[1776623179335,45.76,74757.63,35.6,0.46294,0.00018,19.44625]
[1776623179338,45.76,74757.63,35.6,0.46294,0.00018,19.44625]
[1776623179509,45.76,74768.86,35.6,0.46494,0.00018,19.458]
[1776623180001,45.76,74768.86,35.6,0.46494,0.00018,19.458]
[1776623180027,45.76,74768.86,35.6,0.46494,0.00018,19.458]
[1776623180039,45.76,74768.86,35.6,0.46494,0.00018,19.458]
[1776623180113,45.76,74768.86,35.6,0.46494,0.00018,19.458]
[1776623180185,45.76,74768.86,35.6,0.46494,0.00018,19.458]
[1776623180617,45.76,74768.86,35.6,0.46494,0.00018,19.458]
[1776623180516,45.77,74773.33,35.6,0.46573,0.00018,19.46255]
[1776623180851,45.77,74773.33,35.6,0.46573,0.00018,19.46255]
[1776623181012,45.77,74773.33,35.6,0.46573,0.00018,19.46255]
[1776623181090,45.77,74773.33,35.6,0.46573,0.00018,19.46255]
[1776623181137,45.77,74773.33,35.6,0.46573,0.00018,19.46255]
[1776623181338,45.77,74773.33,35.6,0.46573,0.00018,19.46255]
[1776623181367,45.77,74773.33,35.6,0.46573,0.00018,19.46255]
[1776623181523,45.77,74787.22,35.6,0.4682,0.00018,19.4762]
[1776623182343,45.77,74787.22,35.6,0.4682,0.00018,19.4762]
[1776623182825,45.78,74784.9,35.6,0.46779,0.00018,19.47399]
[1776623184753,45.78,74789.83,35.6,0.46867,0.00018,19.47871]
[1776623184829,45.78,74789.83,35.6,0.46867,0.00018,19.47871]
[1776623184897,45.78,74789.83,35.6,0.46867,0.00018,19.47871]
[1776623185059,45.78,74789.83,35.6,0.46867,0.00018,19.47871]
[1776623185550,45.78,74796.09,35.6,0.46978,0.00018,19.48454]
[1776623186255,45.78,74796.09,35.6,0.46978,0.00018,19.48454]
[1776623186601,45.78,74796.09,35.6,0.46978,0.00018,19.48454]
[1776623186648,45.78,74796.09,35.6,0.46978,0.00018,19.48454]
[1776623186825,45.78,74798.34,35.6,0.47018,0.00018,19.48659]
[1776623186850,45.78,74798.34,35.6,0.47018,0.00018,19.48659]
[1776623187565,45.78,74812.55,35.6,0.4727,0.00018,19.49914]
[1776623189579,45.78,74814.87,35.6,0.47311,0.00018,19.50111]
[1776623191458,45.78,74815.73,35.6,0.47326,0.00018,19.50183]
[1776623191598,45.78,74815.73,35.6,0.47326,0.00018,19.50183]
[1776623191817,45.78,74815.77,35.6,0.47326,0.00018,19.49751]
[1776623192390,45.78,74815.77,35.6,0.47326,0.00018,19.49751]
[1776623193209,45.77,74816.35,35.6,0.47336,0.00018,19.49799]
[1776623193607,45.77,74819.03,35.6,0.47384,0.00018,19.50023]
[1776623195015,45.76,74819.21,35.6,0.47386,0.00018,19.50035]
[1776623195621,45.76,74812.09,35.6,0.47259,0.00018,19.49433]
[1776623197843,45.76,74811.48,35.6,0.47248,0.00018,19.4938]
[1776623197851,45.76,74811.48,35.6,0.47248,0.00018,19.4938]
[1776623198222,45.76,74811.48,35.6,0.47248,0.00018,19.4938]
[1776623200506,45.76,74804.29,35.6,0.47121,0.00018,19.48751]
[1776623203677,45.73,74809.16,35.6,0.47204,0.00018,19.49169]
[1776623206898,45.71,74806.78,35.6,0.47161,0.00018,19.48956]
[1776623206999,45.7,74802.44,35.6,0.47083,0.00018,19.48568]
[1776623211403,45.69,74806.27,35.6,0.47149,0.00018,19.48904]
[1776623211499,45.68,74810.02,35.6,0.47215,0.00018,19.4923]
[1776623212275,45.68,74810.02,35.6,0.47215,0.00018,19.4923]
[1776623216624,45.67,74813.42,35.6,0.47276,0.00018,19.49522]
[1776623225919,45.67,74816.24,35.6,0.47325,0.00018,19.4976]
[1776623225947,45.67,74816.24,35.6,0.47325,0.00018,19.4976]
[1776623226092,45.67,74816.24,35.6,0.47325,0.00018,19.4976]
[1776623226217,45.67,74816.24,35.6,0.47325,0.00018,19.4976]
[1776623227444,45.66,74827.85,35.6,0.47532,0.00018,19.50715]
[1776623228781,45.66,74828.15,35.6,0.47537,0.00018,19.50739]
[1776623235388,45.66,74829.33,35.6,0.47558,0.00018,19.50833]
[1776623235389,45.66,74829.33,35.6,0.47558,0.00018,19.50833]
[1776623235397,45.66,74829.33,35.6,0.47558,0.00018,19.50833]
[1776623235657,45.66,74829.33,35.6,0.47558,0.00018,19.50833]
[1776623235446,45.66,74830.2,35.6,0.47573,0.00018,19.50901]
[1776623235910,45.66,74830.2,35.6,0.47573,0.00018,19.50901]
[1776623238927,45.66,74839.85,35.6,0.47745,0.00018,19.51648]
[1776623239830,45.66,74839.85,35.6,0.47745,0.00018,19.51648]
[1776623240032,45.66,74839.85,35.6,0.47745,0.00018,19.51648]
[1776623240034,45.66,74839.85,35.6,0.47745,0.00018,19.51648]
[1776623240194,45.66,74839.85,35.6,0.47745,0.00018,19.51648]
[1776623240244,45.66,74839.85,35.6,0.47745,0.00018,19.51648]
[1776623240294,45.66,74839.85,35.6,0.47745,0.00018,19.51648]
[1776623240312,45.66,74839.85,35.6,0.47745,0.00018,19.51648]
[1776623240366,45.66,74839.85,35.6,0.47745,0.00018,19.51648]
[1776623240492,45.66,74839.85,35.6,0.47745,0.00018,19.51648]
[1776623240622,45.66,74839.85,35.6,0.47745,0.00018,19.51648]
[1776623240749,45.67,74840.29,35.6,0.47753,0.00018,19.51681]
[1776623241069,45.67,74840.29,35.6,0.47753,0.00018,19.51681]
[1776623241242,45.67,74840.29,35.6,0.47753,0.00018,19.51681]
[1776623241536,45.67,74840.29,35.6,0.47753,0.00018,19.51681]
[1776623241631,45.67,74856.04,35.6,0.48033,0.00018,19.52818]
[1776623242083,45.67,74856.04,35.6,0.48033,0.00018,19.52818]
[1776623242189,45.67,74856.04,35.6,0.48033,0.00018,19.52818]
[1776623242202,45.67,74856.04,35.6,0.48033,0.00018,19.52818]
[1776623242205,45.67,74856.04,35.6,0.48033,0.00018,19.52818]
[1776623242806,45.66,74856.63,35.6,0.48044,0.00018,19.52859]
[1776623242831,45.66,74856.63,35.6,0.48044,0.00018,19.52859]
[1776623242845,45.66,74856.63,35.6,0.48044,0.00018,19.52859]
[1776623242918,45.66,74856.63,35.6,0.48044,0.00018,19.52859]
[1776623243539,45.66,74856.63,35.6,0.48044,0.00018,19.52859]
[1776623243580,45.67,74867.05,35.6,0.48229,0.00018,19.53555]
[1776623245229,45.67,74865.84,35.6,0.48208,0.00018,19.53477]
[1776623245241,45.67,74865.84,35.6,0.48208,0.00018,19.53477]
[1776623245981,45.67,74873.08,35.6,0.48337,0.00018,19.53939]
[1776623248576,45.67,74871.08,35.6,0.48301,0.00018,19.53814]
[1776623248604,45.67,74871.08,35.6,0.48301,0.00018,19.53814]
[1776623249002,45.67,74883.05,35.6,0.48514,0.00018,19.54543]
[1776623250009,45.67,74888.53,35.6,0.48612,0.00018,19.54859]
[1776623251486,45.67,74888.17,35.6,0.48605,0.00018,19.54403]
[1776623252642,45.67,74888.17,35.6,0.48605,0.00018,19.54403]
[1776623252753,45.67,74887.76,35.6,0.48598,0.00018,19.5438]
[1776623253539,45.67,74887.76,35.6,0.48598,0.00018,19.5438]
[1776623255385,45.66,74889.1,35.6,0.48622,0.00018,19.54456]
[1776623255394,45.66,74889.1,35.6,0.48622,0.00018,19.54456]
[1776623255635,45.66,74889.1,35.6,0.48622,0.00018,19.54456]
[1776623256051,45.66,74877.66,35.6,0.48418,0.00018,19.53786]
[1776623259185,45.66,74877.22,35.6,0.4841,0.00018,19.5376]
[1776623259190,45.66,74877.22,35.6,0.4841,0.00018,19.5376]
[1776623259499,45.66,74877.22,35.6,0.4841,0.00018,19.5376]
[1776623261086,45.67,74872.54,35.6,0.48327,0.00018,19.53471]
[1776623266129,45.68,74872.86,35.6,0.48333,0.00018,19.53492]
[1776623269608,45.68,74873.48,35.6,0.48344,0.00018,19.53531]
[1776623273178,45.68,74868.95,35.6,0.48263,0.00018,19.53245]
[1776623274988,45.68,74868.85,35.6,0.48262,0.00018,19.53238]
[1776623275157,45.68,74868.85,35.6,0.48262,0.00018,19.53238]
[1776623275458,45.68,74868.85,35.6,0.48262,0.00018,19.53238]
[1776623275478,45.68,74868.85,35.6,0.48262,0.00018,19.53238]
[1776623275534,45.68,74864.34,35.6,0.48181,0.00018,19.52945]
[1776623277728,45.68,74861.69,35.6,0.48134,0.00018,19.52769]
[1776623279620,45.68,74863.79,35.6,0.48172,0.00018,19.52909]
[1776623280349,45.68,74864.87,35.6,0.48191,0.00018,19.5298]
[1776623280858,45.68,74866.17,35.6,0.48214,0.00018,19.53065]
[1776623281513,45.68,74866.17,35.6,0.48214,0.00018,19.53065]
[1776623281580,45.68,74866.17,35.6,0.48214,0.00018,19.53065]
[1776623281632,45.68,74876.75,35.6,0.48403,0.00018,19.53733]
[1776623282241,45.68,74882.47,35.6,0.48504,0.00018,19.54076]
[1776623283199,45.68,74882.47,35.6,0.48504,0.00018,19.54076]
[1776623284255,45.68,74877.84,35.6,0.48422,0.00018,19.53799]
[1776623288283,45.68,74873.7,35.6,0.48348,0.00018,19.53545]
[1776623293318,45.68,74872.96,35.6,0.48335,0.00018,19.53499]
[1776623297019,45.68,74874.27,35.6,0.48359,0.00018,19.53581]
[1776623297839,45.68,74870.23,35.6,0.48287,0.00018,19.53327]
[1776623301546,45.68,74866.33,35.6,0.48217,0.00018,19.53076]
[1776623305252,45.69,74862.73,35.6,0.48153,0.00018,19.5284]
[1776623305275,45.69,74862.73,35.6,0.48153,0.00018,19.5284]
[1776623306598,45.69,74866.79,35.6,0.48226,0.00018,19.53107]
[1776623308212,45.69,74870.67,35.6,0.48295,0.00018,19.53356]
[1776623308543,45.69,74870.67,35.6,0.48295,0.00018,19.53356]
[1776623308634,45.69,74876.24,35.6,0.48394,0.00018,19.53703]
[1776623308965,45.69,74876.24,35.6,0.48394,0.00018,19.53703]
[1776623309431,45.69,74881.52,35.6,0.48488,0.00018,19.54021]
[1776623314101,45.69,74882.64,35.6,0.48507,0.00018,19.53651]
[1776623314481,45.69,74882.64,35.6,0.48507,0.00018,19.53651]
[1776623314517,45.69,74882.64,35.6,0.48507,0.00018,19.53651]
[1776623316714,45.69,74886.76,35.6,0.48581,0.00018,19.5389]
[1776623319995,45.68,74886.72,35.6,0.4858,0.00018,19.53888]
[1776623322522,45.68,74892.77,35.6,0.48687,0.00018,19.54226]
[1776623327557,45.67,74895.41,35.6,0.48734,0.00018,19.54369]
[1776623331003,45.67,74895.6,35.6,0.48737,0.00018,19.54379]
[1776623331062,45.67,74895.6,35.6,0.48737,0.00018,19.54379]
[1776623331585,45.67,74887.35,35.6,0.4859,0.00018,19.53922]
[1776623336619,45.66,74886.84,35.6,0.4858,0.00018,19.53892]
[1776623338960,45.68,74884.57,35.6,0.48541,0.00018,19.53763]
[1776623339214,45.68,74884.57,35.6,0.48541,0.00018,19.53763]
[1776623339675,45.68,74884.57,35.6,0.48541,0.00018,19.53763]
[1776623339717,45.68,74877.48,35.6,0.48415,0.00018,19.53342]
[1776623340244,45.68,74877.48,35.6,0.48415,0.00018,19.53342]
[1776623340648,45.68,74869.51,35.6,0.48273,0.00018,19.52845]
[1776623340994,45.68,74869.51,35.6,0.48273,0.00018,19.52845]
[1776623341007,45.68,74869.51,35.6,0.48273,0.00018,19.52845]
[1776623341372,45.68,74869.51,35.6,0.48273,0.00018,19.52845]
[1776623341547,45.68,74869.51,35.6,0.48273,0.00018,19.52845]
[1776623341570,45.68,74869.51,35.6,0.48273,0.00018,19.52845]
[1776623341661,45.68,74842.35,35.6,0.47789,0.00018,19.50968]
[1776623341914,45.68,74842.35,35.6,0.47789,0.00018,19.50968]
[1776623342177,45.68,74842.35,35.6,0.47789,0.00018,19.50968]
[1776623342189,45.68,74842.35,35.6,0.47789,0.00018,19.50968]
[1776623342611,45.68,74842.35,35.6,0.47789,0.00018,19.50968]
[1776623342715,45.68,74842.35,35.6,0.47789,0.00018,19.50968]
[1776623342739,45.68,74816.81,35.6,0.47335,0.00018,19.48941]
[1776623343021,45.68,74816.81,35.6,0.47335,0.00018,19.48941]
[1776623343120,45.68,74816.81,35.6,0.47335,0.00018,19.48941]
[1776623343244,45.68,74816.81,35.6,0.47335,0.00018,19.48941]
[1776623343376,45.68,74816.81,35.6,0.47335,0.00018,19.48941]
[1776623343792,45.68,74816.81,35.6,0.47335,0.00018,19.48941]
[1776623343675,45.68,74786.65,35.6,0.46798,0.00018,19.46223]
[1776623344028,45.68,74786.65,35.6,0.46798,0.00018,19.46223]
[1776623344682,45.68,74780.3,35.6,0.46685,0.00018,19.45606]
[1776623345081,45.68,74780.3,35.6,0.46685,0.00018,19.45606]
[1776623345607,45.68,74780.3,35.6,0.46685,0.00018,19.45606]
[1776623345620,45.68,74780.3,35.6,0.46685,0.00018,19.45606]
[1776623347492,45.68,74780.82,35.6,0.46695,0.00018,19.45657]
[1776623347806,45.68,74780.82,35.6,0.46695,0.00018,19.45657]
[1776623348049,45.68,74780.97,35.6,0.46697,0.00018,19.45672]
[1776623348064,45.68,74780.97,35.6,0.46697,0.00018,19.45672]
[1776623351064,45.68,74785.08,35.6,0.46771,0.00018,19.46073]
[1776623351870,45.69,74789.16,35.6,0.46843,0.00018,19.46464]
[1776623352441,45.69,74789.16,35.6,0.46843,0.00018,19.46464]
[1776623355072,45.69,74787.28,35.6,0.4681,0.00018,19.46285]
[1776623356747,45.69,74785.77,35.6,0.46783,0.00018,19.4614]
[1776623357227,45.69,74785.37,35.6,0.46776,0.00018,19.46101]
[1776623357269,45.69,74785.37,35.6,0.46776,0.00018,19.46101]
[1776623357313,45.69,74785.37,35.6,0.46776,0.00018,19.46101]
[1776623357355,45.69,74785.37,35.6,0.46776,0.00018,19.46101]
[1776623357772,45.69,74796.05,35.6,0.46966,0.00018,19.47109]
[1776623358780,45.69,74805.52,35.6,0.47134,0.00018,19.47966]
[1776623361617,45.69,74808.68,35.6,0.47191,0.00018,19.48245]
[1776623367581,45.69,74809.24,35.6,0.47201,0.00018,19.48295]
[1776623367886,45.69,74809.27,35.6,0.47202,0.00018,19.48298]
[1776623367895,45.69,74809.27,35.6,0.47202,0.00018,19.48298]
[1776623367917,45.69,74809.27,35.6,0.47202,0.00018,19.48298]
[1776623367923,45.69,74809.27,35.6,0.47202,0.00018,19.48298]
[1776623368111,45.69,74809.76,35.6,0.4721,0.00018,19.48341]
[1776623369788,45.69,74809.76,35.6,0.4721,0.00018,19.48341]
[1776623369828,45.69,74815.41,35.6,0.47311,0.00018,19.48826]
[1776623369983,45.69,74815.41,35.6,0.47311,0.00018,19.48826]
[1776623370441,45.69,74815.41,35.6,0.47311,0.00018,19.48826]
[1776623372790,45.69,74817.32,35.6,0.47344,0.00018,19.48552]
[1776623373887,45.69,74822.83,35.6,0.47442,0.00018,19.49009]
[1776623379127,45.7,74824.59,35.6,0.47474,0.00018,19.49153]
[1776623384965,45.7,74831.44,35.6,0.47596,0.00018,19.49701]
[1776623386764,45.7,74831.44,35.6,0.47596,0.00018,19.49701]
[1776623386787,45.7,74831.44,35.6,0.47596,0.00018,19.49701]
[1776623386868,45.7,74831.44,35.6,0.47596,0.00018,19.49701]
[1776623386925,45.7,74832.61,35.6,0.47616,0.00018,19.49793]
[1776623386965,45.7,74832.61,35.6,0.47616,0.00018,19.49793]
[1776623387083,45.7,74834.95,35.6,0.47658,0.00018,19.49975]
[1776623388420,45.7,74834.95,35.6,0.47658,0.00018,19.49975]
[1776623388435,45.7,74834.95,35.6,0.47658,0.00018,19.49975]
[1776623388718,45.7,74834.95,35.6,0.47658,0.00018,19.49975]
[1776623388819,45.7,74837.96,35.6,0.47712,0.00018,19.50206]
[1776623393364,45.7,74837.05,35.6,0.47696,0.00018,19.50136]
[1776623399439,45.7,74838.29,35.6,0.47717,0.00018,19.5023]
[1776623400027,45.7,74838.55,35.6,0.47722,0.00018,19.5025]
[1776623402100,45.69,74838.32,35.6,0.47718,0.00018,19.50232]
[1776623402958,45.69,74838.96,35.6,0.47729,0.00018,19.50281]
[1776623406394,45.69,74838.68,35.6,0.47724,0.00018,19.50259]
[1776623407462,45.69,74825.63,35.6,0.47492,0.00018,19.49236]
[1776623410380,45.69,74825.66,35.6,0.47492,0.00018,19.49238]
[1776623414604,45.69,74823.88,35.6,0.4746,0.00018,19.49093]
[1776623414710,45.68,74817.54,35.6,0.47347,0.00018,19.48567]
[1776623415307,45.68,74817.54,35.6,0.47347,0.00018,19.48567]
[1776623415314,45.68,74823.57,35.6,0.47454,0.00018,19.49067]
[1776623415955,45.68,74823.57,35.6,0.47454,0.00018,19.49067]
[1776623416172,45.68,74823.57,35.6,0.47454,0.00018,19.49067]
[1776623417873,45.68,74833.33,35.6,0.47628,0.00018,19.49845]
[1776623418198,45.68,74838.29,35.6,0.47716,0.00018,19.50227]
[1776623423517,45.67,74839.27,35.6,0.47733,0.00018,19.503]
[1776623423683,45.67,74839.27,35.6,0.47733,0.00018,19.503]
[1776623430281,45.66,74841.07,35.6,0.47764,0.00018,19.50433]
[1776623435317,45.65,74842.62,35.6,0.47791,0.00018,19.50111]
[1776623437306,45.65,74842.67,35.6,0.47791,0.00018,19.50115]
[1776623437418,45.65,74842.67,35.6,0.47791,0.00018,19.50115]
[1776623437866,45.65,74842.67,35.6,0.47791,0.00018,19.50115]
[1776623437915,45.65,74842.67,35.6,0.47791,0.00018,19.50115]
[1776623437984,45.65,74842.67,35.6,0.47791,0.00018,19.50115]
[1776623437837,45.65,74823.3,35.6,0.47446,0.00018,19.48601]
[1776623438323,45.65,74823.3,35.6,0.47446,0.00018,19.48601]
[1776623438384,45.65,74823.3,35.6,0.47446,0.00018,19.48601]
[1776623438563,45.65,74823.3,35.6,0.47446,0.00018,19.48601]
[1776623438641,45.65,74823.3,35.6,0.47446,0.00018,19.48601]
[1776623438833,45.65,74803.46,35.6,0.47093,0.00018,19.46899]
[1776623439816,45.65,74803.46,35.6,0.47093,0.00018,19.46899]
[1776623439897,45.65,74803.97,35.6,0.47102,0.00018,19.46944]
[1776623442190,45.65,74803.84,35.6,0.47099,0.00018,19.46933]
[1776623445629,45.65,74805.88,35.6,0.47136,0.00018,19.47114]
[1776623448789,45.65,74809.86,35.6,0.47206,0.00018,19.47463]
[1776623448796,45.65,74809.86,35.6,0.47206,0.00018,19.47463]
[1776623449763,45.65,74810.14,35.6,0.47211,0.00018,19.47488]
[1776623449871,45.65,74810.14,35.6,0.47211,0.00018,19.47488]
[1776623449885,45.65,74810.14,35.6,0.47211,0.00018,19.47488]
[1776623453210,45.64,74811.52,35.6,0.47236,0.00018,19.47607]
[1776623453456,45.64,74811.65,35.6,0.47238,0.00018,19.47618]
[1776623456369,45.64,74811.59,35.6,0.47237,0.00018,19.47613]
[1776623457511,45.64,74814.57,35.6,0.4729,0.00018,19.47868]
[1776623460510,45.64,74822.24,35.6,0.47426,0.00018,19.48511]
[1776623465540,45.64,74822.16,35.6,0.47425,0.00018,19.48503]
[1776623470575,45.63,74822.83,35.6,0.47436,0.00018,19.48558]
[1776623474380,45.63,74823.82,35.6,0.47454,0.00018,19.48638]
[1776623474392,45.63,74823.82,35.6,0.47454,0.00018,19.48638]
[1776623476361,45.63,74830.2,35.6,0.47568,0.00018,19.49152]
[1776623476388,45.63,74830.2,35.6,0.47568,0.00018,19.49152]
[1776623476397,45.63,74830.2,35.6,0.47568,0.00018,19.49152]
[1776623477624,45.63,74839.03,35.6,0.47725,0.00018,19.49837]
[1776623479742,45.63,74839.8,35.6,0.47739,0.00018,19.49896]
[1776623482197,45.64,74840.41,35.6,0.4775,0.00018,19.49943]
[1776623483665,45.64,74840.15,35.6,0.47746,0.00018,19.49924]
[1776623485041,45.64,74839.15,35.6,0.47728,0.00018,19.49849]
[1776623485680,45.64,74834.98,35.6,0.47654,0.00018,19.49529]
[1776623486758,45.64,74834.98,35.6,0.47654,0.00018,19.49529]
[1776623486800,45.64,74834.98,35.6,0.47654,0.00018,19.49529]
[1776623487223,45.64,74831.9,35.6,0.47599,0.00018,19.49289]
[1776623488909,45.64,74828.24,35.6,0.47534,0.00018,19.48999]
[1776623489708,45.64,74823.19,35.6,0.47443,0.00018,19.48589]
[1776623493359,45.64,74822.17,35.6,0.47424,0.00018,19.48069]
[1776623493394,45.64,74822.17,35.6,0.47424,0.00018,19.48069]
[1776623493736,45.64,74827.73,35.6,0.47523,0.00018,19.48521]
[1776623494276,45.64,74827.73,35.6,0.47523,0.00018,19.48521]
[1776623496757,45.64,74823.08,35.6,0.4744,0.00018,19.48143]
[1776623497163,45.64,74823.08,35.6,0.4744,0.00018,19.48143]
[1776623497202,45.64,74823.08,35.6,0.4744,0.00018,19.48143]
[1776623497224,45.64,74823.08,35.6,0.4744,0.00018,19.48143]
[1776623497372,45.64,74823.08,35.6,0.4744,0.00018,19.48143]
[1776623497943,45.64,74823.08,35.6,0.4744,0.00018,19.48143]
[1776623497950,45.63,74798.06,35.6,0.46994,0.00018,19.45968]
[1776623498064,45.63,74798.06,35.6,0.46994,0.00018,19.45968]
[1776623498142,45.63,74798.06,35.6,0.46994,0.00018,19.45968]
[1776623498262,45.63,74798.06,35.6,0.46994,0.00018,19.45968]
[1776623498777,45.63,74798.06,35.6,0.46994,0.00018,19.45968]
[1776623498821,45.63,74801.93,35.6,0.47063,0.00018,19.46321]
[1776623499064,45.63,74801.93,35.6,0.47063,0.00018,19.46321]
[1776623499399,45.63,74801.93,35.6,0.47063,0.00018,19.46321]
[1776623499858,45.63,74807.6,35.6,0.47164,0.00018,19.46826]
[1776623501633,45.63,74807.67,35.6,0.47165,0.00018,19.46832]
[1776623501793,45.63,74795.04,35.6,0.4694,0.00018,19.45689]
[1776623502969,45.63,74795.04,35.6,0.4694,0.00018,19.45689]
[1776623502998,45.63,74790.98,35.6,0.46868,0.00018,19.45309]
[1776623503337,45.63,74790.98,35.6,0.46868,0.00018,19.45309]
[1776623503340,45.63,74790.98,35.6,0.46868,0.00018,19.45309]
[1776623503387,45.63,74790.98,35.6,0.46868,0.00018,19.45309]
[1776623503807,45.63,74780.85,35.6,0.46688,0.00018,19.44332]
[1776623508841,45.64,74782.78,35.6,0.46722,0.00018,19.44523]
[1776623510901,45.64,74782.46,35.6,0.46717,0.00018,19.44492]
[1776623511758,45.64,74783.65,35.6,0.46738,0.00018,19.44609]
[1776623514717,45.64,74782.75,35.6,0.46722,0.00018,19.44522]
[1776623519922,45.65,74780.05,35.6,0.46675,0.00018,19.44259]
[1776623520717,45.65,74780.05,35.6,0.46675,0.00018,19.44259]
[1776623521349,45.65,74781.32,35.6,0.46697,0.00018,19.44384]
[1776623526972,45.66,74780.29,35.6,0.4668,0.00018,19.44285]
[1776623528387,45.66,74780.4,35.6,0.46682,0.00018,19.44296]
[1776623530729,45.66,74782.75,35.6,0.46724,0.00018,19.44527]
[1776623533025,45.66,74782.24,35.6,0.46715,0.00018,19.44478]
[1776623533100,45.66,74782.69,35.6,0.46723,0.00018,19.44523]
[1776623533191,45.66,74782.69,35.6,0.46723,0.00018,19.44523]
[1776623533214,45.66,74782.69,35.6,0.46723,0.00018,19.44523]
[1776623534021,45.66,74790.22,35.6,0.46857,0.00018,19.45247]
[1776623537325,45.66,74789.85,35.6,0.4685,0.00018,19.45212]
[1776623538254,45.66,74788.44,35.6,0.46825,0.00018,19.45078]
[1776623538899,45.66,74788.44,35.6,0.46825,0.00018,19.45078]
[1776623539001,45.66,74783.99,35.6,0.46746,0.00018,19.44651]
[1776623540063,45.67,74779.69,35.6,0.4667,0.00018,19.4423]
[1776623542343,45.67,74778.32,35.6,0.46646,0.00018,19.44095]
[1776623542386,45.67,74778.32,35.6,0.46646,0.00018,19.44095]
[1776623543796,45.67,74778.14,35.6,0.46642,0.00018,19.44077]
[1776623543895,45.67,74786.02,35.6,0.46783,0.00018,19.44849]
[1776623549125,45.67,74789.16,35.6,0.46839,0.00018,19.4515]
[1776623550331,45.67,74789.16,35.6,0.46839,0.00018,19.4515]
[1776623553308,45.67,74788.87,35.6,0.46833,0.00018,19.44687]
[1776623553378,45.67,74788.87,35.6,0.46833,0.00018,19.44687]
[1776623553573,45.67,74788.87,35.6,0.46833,0.00018,19.44687]
[1776623553596,45.67,74788.87,35.6,0.46833,0.00018,19.44687]
[1776623553762,45.67,74788.87,35.6,0.46833,0.00018,19.44687]
[1776623553791,45.68,74788.83,35.6,0.46833,0.00018,19.44684]
[1776623554310,45.68,74804.54,35.6,0.47112,0.00018,19.46131]
[1776623556780,45.68,74806.55,35.6,0.47148,0.00018,19.4631]
[1776623559090,45.68,74806.73,35.6,0.47151,0.00018,19.46326]
[1776623560716,45.67,74806.73,35.6,0.47151,0.00018,19.46326]
[1776623563228,45.67,74810.41,35.6,0.47217,0.00018,19.46648]
[1776623566965,45.67,74810.39,35.6,0.47216,0.00018,19.46646]
[1776623572286,45.67,74807.16,35.6,0.47159,0.00018,19.46363]
[1776623573522,45.67,74807.16,35.6,0.47159,0.00018,19.46363]
[1776623578504,45.67,74806.59,35.6,0.47148,0.00018,19.46312]
[1776623581833,45.67,74807.09,35.6,0.47157,0.00018,19.46356]
[1776623581917,45.67,74808.02,35.6,0.47174,0.00018,19.46438]
[1776623582360,45.67,74801.73,35.6,0.47062,0.00018,19.45878]
[1776623583636,45.67,74801.73,35.6,0.47062,0.00018,19.45878]
[1776623583737,45.67,74791.49,35.6,0.46879,0.00018,19.44934]
[1776623584083,45.67,74791.49,35.6,0.46879,0.00018,19.44934]
[1776623584374,45.67,74786.83,35.6,0.46796,0.00018,19.4449]
[1776623586365,45.67,74785.61,35.6,0.46775,0.00018,19.44373]
[1776623587053,45.67,74785.61,35.6,0.46775,0.00018,19.44373]
[1776623587108,45.67,74785.61,35.6,0.46775,0.00018,19.44373]
[1776623587265,45.67,74785.61,35.6,0.46775,0.00018,19.44374]
[1776623587595,45.67,74785.61,35.6,0.46775,0.00018,19.44374]
[1776623587602,45.67,74785.61,35.6,0.46775,0.00018,19.44374]
[1776623588402,45.67,74778.59,35.6,0.4665,0.00018,19.43687]
[1776623589382,45.67,74778.59,35.6,0.4665,0.00018,19.43687]
[1776623589410,45.67,74772.53,35.6,0.46542,0.00018,19.4308]
[1776623590670,45.67,74772.53,35.6,0.46542,0.00018,19.4308]
[1776623590896,45.67,74772.53,35.6,0.46542,0.00018,19.4308]
[1776623591883,45.67,74761.98,35.6,0.46354,0.00018,19.41987]
[1776623596794,45.67,74763.17,35.6,0.46375,0.00018,19.42112]
[1776623597466,45.67,74773.65,35.6,0.46562,0.00018,19.43193]
[1776623598577,45.67,74773.65,35.6,0.46562,0.00018,19.43193]
[1776623598581,45.68,74778.03,35.6,0.4664,0.00018,19.43633]
[1776623604514,45.68,74774.29,35.6,0.46574,0.00018,19.43262]
[1776623609550,45.69,74772.12,35.6,0.46537,0.00018,19.43045]
[1776623614585,45.7,74773.35,35.6,0.46558,0.00018,19.42736]
[1776623619620,45.7,74773.89,35.6,0.46569,0.00018,19.42794]
[1776623622422,45.71,74771.34,35.6,0.46523,0.00018,19.42536]
[1776623622952,45.71,74771.34,35.6,0.46523,0.00018,19.42536]
[1776623622975,45.71,74765.73,35.6,0.46423,0.00018,19.41958]
[1776623623273,45.71,74765.73,35.6,0.46423,0.00018,19.41958]
[1776623623648,45.7,74758.25,35.6,0.4629,0.00018,19.41169]
[1776623627567,45.7,74758.57,35.6,0.46296,0.00018,19.41201]
[1776623627594,45.7,74758.57,35.6,0.46296,0.00018,19.41201]
[1776623629400,45.7,74755.88,35.6,0.46248,0.00018,19.40913]
[1776623629514,45.7,74755.88,35.6,0.46248,0.00018,19.40913]
[1776623629549,45.7,74755.88,35.6,0.46248,0.00018,19.40913]
[1776623629553,45.7,74755.88,35.6,0.46248,0.00018,19.40913]
[1776623629573,45.7,74755.88,35.6,0.46248,0.00018,19.40913]
[1776623629963,45.7,74755.88,35.6,0.46248,0.00018,19.40913]
[1776623630006,45.7,74755.88,35.6,0.46248,0.00018,19.40913]
[1776623630012,45.7,74755.88,35.6,0.46248,0.00018,19.40913]
[1776623630105,45.7,74750.44,35.6,0.46151,0.00018,19.40322]
[1776623630187,45.7,74750.44,35.6,0.46151,0.00018,19.40322]
[1776623630235,45.7,74750.44,35.6,0.46151,0.00018,19.40322]
[1776623630467,45.7,74750.44,35.6,0.46151,0.00018,19.40322]
[1776623630697,45.7,74738.06,35.6,0.45931,0.00018,19.38931]
[1776623631468,45.7,74738.06,35.6,0.45931,0.00018,19.38931]
[1776623633119,45.7,74736.83,35.6,0.45909,0.00018,19.38789]
[1776623633654,45.7,74736.04,35.6,0.45895,0.00018,19.38698]
[1776623634052,45.7,74736.04,35.6,0.45895,0.00018,19.38698]
[1776623634769,45.7,74736.04,35.6,0.45895,0.00018,19.38697]
[1776623635883,45.7,74735.97,35.6,0.45894,0.00018,19.38689]
[1776623636070,45.7,74735.97,35.6,0.45894,0.00018,19.38689]
[1776623636099,45.7,74736.49,35.6,0.45903,0.00018,19.38748]
[1776623641774,45.7,74733.61,35.6,0.45851,0.00018,19.38413]
[1776623644380,45.69,74735.14,35.6,0.45878,0.00018,19.3859]
[1776623644442,45.69,74735.14,35.6,0.45878,0.00018,19.3859]
[1776623644620,45.69,74735.14,35.6,0.45878,0.00018,19.3859]
[1776623644795,45.69,74727.07,35.6,0.45735,0.00018,19.37643]
[1776623646361,45.69,74725.61,35.6,0.45709,0.00018,19.37468]
[1776623647129,45.69,74727.04,35.6,0.45734,0.00018,19.37639]
[1776623649830,45.69,74735.21,35.6,0.45879,0.00018,19.38597]
[1776623650315,45.69,74735.21,35.6,0.45879,0.00018,19.38597]
[1776623651843,45.69,74740.72,35.6,0.45977,0.00018,19.39229]
[1776623653316,45.69,74739.97,35.6,0.45964,0.00018,19.39143]
[1776623653522,45.69,74739.97,35.6,0.45964,0.00018,19.39143]
[1776623653858,45.69,74733.4,35.6,0.45847,0.00018,19.38385]
[1776623655770,45.69,74729.38,35.6,0.45775,0.00018,19.37914]
[1776623655792,45.69,74729.38,35.6,0.45775,0.00018,19.37914]
[1776623655872,45.69,74729.19,35.6,0.45772,0.00018,19.37892]
[1776623656879,45.69,74733.68,35.6,0.45852,0.00018,19.38418]
[1776623657486,45.69,74733.68,35.6,0.45852,0.00018,19.38418]
[1776623657886,45.69,74743.51,35.6,0.46027,0.00018,19.39543]
[1776623658380,45.69,74743.51,35.6,0.46027,0.00018,19.39543]
[1776623659942,45.69,74744.34,35.6,0.46041,0.00018,19.39636]
[1776623663461,45.68,74741.53,35.6,0.45991,0.00018,19.39317]
[1776623664176,45.68,74741.49,35.6,0.4599,0.00018,19.39312]
[1776623672991,45.68,74742.29,35.6,0.46003,0.00018,19.38963]
[1776623683062,45.68,74741.75,35.6,0.45993,0.00018,19.389]
[1776623688097,45.68,74742.55,35.6,0.46007,0.00018,19.3899]
[1776623695146,45.67,74742.48,35.6,0.46005,0.00018,19.38981]
[1776623700181,45.67,74744.98,35.6,0.4605,0.00018,19.39262]
[1776623705216,45.67,74743.42,35.6,0.46022,0.00018,19.39086]
[1776623706520,45.67,74743.42,35.6,0.46022,0.00018,19.39086]
[1776623706560,45.67,74743.42,35.6,0.46022,0.00018,19.39086]
[1776623707230,45.67,74735.33,35.6,0.45878,0.00018,19.38161]
[1776623709181,45.67,74735.33,35.6,0.45878,0.00018,19.38161]
[1776623709384,45.67,74735.16,35.6,0.45875,0.00018,19.38141]
[1776623709543,45.67,74735.16,35.6,0.45875,0.00018,19.38141]
[1776623709642,45.67,74735.16,35.6,0.45875,0.00018,19.38141]
[1776623709790,45.67,74735.16,35.6,0.45875,0.00018,19.38141]
[1776623709813,45.67,74735.16,35.6,0.45875,0.00018,19.38141]
[1776623710139,45.67,74730.24,35.6,0.45787,0.00018,19.37566]
[1776623712245,45.67,74726.17,35.6,0.45715,0.00018,19.37084]
[1776623712266,45.67,74724.77,35.6,0.4569,0.00018,19.36916]
[1776623714094,45.67,74724.77,35.6,0.4569,0.00018,19.36916]
[1776623714132,45.67,74719.43,35.6,0.45595,0.00018,19.36271]
[1776623716016,45.67,74718.57,35.6,0.4558,0.00018,19.36165]
[1776623719697,45.67,74718.16,35.6,0.45573,0.00018,19.36116]
[1776623719737,45.67,74718.09,35.6,0.45572,0.00018,19.36108]
[1776623720323,45.67,74725.4,35.6,0.45702,0.00018,19.36993]
[1776623721262,45.67,74725.4,35.6,0.45702,0.00018,19.36993]
[1776623721371,45.67,74725.4,35.6,0.45702,0.00018,19.36993]
[1776623722337,45.67,74737.47,35.6,0.45916,0.00018,19.3841]
[1776623723356,45.67,74737.47,35.6,0.45916,0.00018,19.3841]
[1776623725154,45.67,74737.66,35.6,0.4592,0.00018,19.38432]
[1776623725181,45.67,74729.02,35.6,0.45766,0.00018,19.37424]
[1776623730394,45.68,74727.93,35.6,0.45747,0.00018,19.37297]
[1776623735430,45.68,74727.31,35.6,0.45735,0.00018,19.36788]
[1776623739329,45.68,74727.11,35.6,0.45732,0.00018,19.36765]
[1776623742479,45.69,74734.96,35.6,0.45872,0.00018,19.37689]
[1776623744003,45.69,74734.96,35.6,0.45872,0.00018,19.37689]
[1776623749528,45.69,74740.65,35.6,0.45973,0.00018,19.38343]
[1776623754563,45.69,74740.61,35.6,0.45972,0.00018,19.38339]
[1776623757642,45.69,74740.69,35.6,0.45974,0.00018,19.38348]
[1776623757662,45.69,74740.69,35.6,0.45974,0.00018,19.38348]
[1776623757956,45.69,74740.69,35.6,0.45974,0.00018,19.38348]
[1776623758003,45.69,74740.76,35.6,0.45975,0.00018,19.38356]
[1776623758595,45.69,74749.66,35.6,0.46134,0.00018,19.39353]
[1776623760609,45.69,74755.17,35.6,0.46232,0.00018,19.39956]
[1776623762067,45.69,74755.17,35.6,0.46232,0.00018,19.39956]
[1776623766529,45.7,74757.74,35.6,0.46278,0.00018,19.40237]
[1776623771687,45.71,74760.15,35.6,0.46323,0.00018,19.40501]
[1776623774059,45.71,74759.9,35.6,0.46319,0.00018,19.40475]
[1776623774072,45.71,74759.9,35.6,0.46319,0.00018,19.40475]
[1776623774171,45.71,74759.9,35.6,0.46319,0.00018,19.40475]
[1776623774321,45.72,74761.02,35.6,0.46339,0.00018,19.40596]
[1776623774938,45.72,74761.02,35.6,0.46339,0.00018,19.40596]
[1776623774978,45.73,74776.98,35.6,0.46624,0.00018,19.42241]
[1776623777007,45.73,74779.49,35.6,0.46669,0.00018,19.4249]
[1776623777112,45.73,74779.49,35.6,0.46669,0.00018,19.4249]
[1776623777204,45.73,74779.31,35.6,0.46666,0.00018,19.42473]
[1776623777418,45.73,74779.31,35.6,0.46666,0.00018,19.42473]
[1776623783036,45.74,74778.25,35.6,0.46648,0.00018,19.4237]
[1776623785784,45.74,74771.14,35.6,0.46521,0.00018,19.41657]
[1776623790820,45.73,74770.44,35.6,0.46508,0.00018,19.41582]
[1776623796303,45.72,74770.87,35.6,0.46514,0.00018,19.41185]
[1776623799882,45.72,74764.88,35.6,0.46406,0.00018,19.40563]
[1776623804918,45.71,74765.68,35.6,0.4642,0.00018,19.40643]
[1776623808172,45.71,74765.61,35.6,0.46418,0.00018,19.40634]
[1776623808329,45.7,74765.71,35.6,0.4642,0.00018,19.40644]
[1776623808946,45.71,74760.85,35.6,0.46334,0.00018,19.40135]
[1776623813982,45.72,74762.38,35.6,0.46362,0.00018,19.40302]
[1776623816043,45.72,74762.95,35.6,0.46372,0.00018,19.40363]
[1776623816308,45.72,74762.95,35.6,0.46372,0.00018,19.40363]
[1776623817003,45.72,74770.22,35.6,0.46502,0.00018,19.41118]
[1776623822038,45.73,74771.23,35.6,0.46521,0.00018,19.41225]
[1776623826334,45.74,74776.15,35.6,0.46609,0.00018,19.41724]
[1776623829161,45.74,74776.08,35.6,0.46608,0.00018,19.41717]
[1776623829166,45.74,74776.08,35.6,0.46608,0.00018,19.41717]
[1776623829236,45.74,74781.26,35.6,0.467,0.00018,19.42229]
[1776623830176,45.74,74781.26,35.6,0.467,0.00018,19.42229]
[1776623830199,45.74,74781.26,35.6,0.467,0.00018,19.42229]
[1776623830240,45.74,74781.26,35.6,0.467,0.00018,19.42229]
[1776623830290,45.74,74781.26,35.6,0.467,0.00018,19.42229]
[1776623830306,45.74,74781.26,35.6,0.467,0.00018,19.42229]
[1776623830372,45.74,74784.26,35.6,0.46753,0.00018,19.42522]
[1776623830381,45.74,74784.26,35.6,0.46753,0.00018,19.42522]
[1776623831280,45.74,74793.47,35.6,0.46917,0.00018,19.43397]
[1776623832697,45.74,74795.17,35.6,0.46948,0.00018,19.43555]
[1776623832728,45.74,74795.17,35.6,0.46948,0.00018,19.43555]
[1776623833208,45.74,74795.17,35.6,0.46948,0.00018,19.43555]
[1776623835224,45.74,74798.1,35.6,0.47,0.00018,19.43825]
[1776623835498,45.74,74797.88,35.6,0.46996,0.00018,19.43805]
[1776623836043,45.74,74797.88,35.6,0.46996,0.00018,19.43805]
[1776623836077,45.74,74797.88,35.6,0.46996,0.00018,19.43805]
[1776623836143,45.74,74787.06,35.6,0.46803,0.00018,19.42792]
[1776623836394,45.74,74787.06,35.6,0.46803,0.00018,19.42792]
[1776623839418,45.74,74790.94,35.6,0.46873,0.00018,19.43161]
[1776623839443,45.74,74790.94,35.6,0.46873,0.00018,19.43161]
[1776623840409,45.74,74791.52,35.6,0.46883,0.00018,19.43216]
[1776623842524,45.75,74792.73,35.6,0.46905,0.00018,19.4333]
[1776623843020,45.75,74792.73,35.6,0.46905,0.00018,19.4333]
[1776623843052,45.75,74792.73,35.6,0.46905,0.00018,19.4333]
[1776623843110,45.75,74792.73,35.6,0.46905,0.00018,19.4333]
[1776623843192,45.75,74779.76,35.6,0.46674,0.00018,19.42085]
[1776623843472,45.75,74779.76,35.6,0.46674,0.00018,19.42085]
[1776623844199,45.75,74784.58,35.6,0.4676,0.00018,19.42556]
[1776623848227,45.75,74788.92,35.6,0.46837,0.00018,19.42973]
[1776623848749,45.75,74788.92,35.6,0.46837,0.00018,19.42973]
[1776623848811,45.75,74788.92,35.6,0.46837,0.00018,19.42973]
[1776623848821,45.75,74788.92,35.6,0.46837,0.00018,19.42973]
[1776623849234,45.75,74783.11,35.6,0.46734,0.00018,19.42415]
[1776623852005,45.75,74781.54,35.6,0.46705,0.00018,19.41825]
[1776623852026,45.75,74781.54,35.6,0.46705,0.00018,19.41825]
[1776623853262,45.75,74787.33,35.6,0.46809,0.00018,19.42386]
[1776623854191,45.75,74787.33,35.6,0.46809,0.00018,19.42386]
[1776623855276,45.76,74777.16,35.6,0.46628,0.00018,19.41395]
[1776623855675,45.76,74777.16,35.6,0.46628,0.00018,19.41395]
[1776623856282,45.76,74771.98,35.6,0.46536,0.00018,19.40875]
[1776623858213,45.76,74769.32,35.6,0.46488,0.00018,19.40603]
[1776623860487,45.75,74770.28,35.6,0.46505,0.00018,19.407]
[1776623860852,45.75,74770.28,35.6,0.46505,0.00018,19.407]
[1776623861319,45.75,74789.56,35.6,0.46848,0.00018,19.42598]
[1776623861754,45.75,74789.56,35.6,0.46848,0.00018,19.42598]
[1776623862327,45.76,74792.29,35.6,0.46897,0.00018,19.42856]
[1776623867362,45.76,74793.92,35.6,0.46926,0.00018,19.43009]
[1776623867621,45.76,74793.92,35.6,0.46926,0.00018,19.43009]
[1776623867989,45.76,74793.92,35.6,0.46926,0.00018,19.43009]
[1776623868246,45.76,74793.92,35.6,0.46926,0.00018,19.43009]
[1776623868354,45.76,74793.92,35.6,0.46926,0.00018,19.43009]
[1776623874334,45.76,74798.5,35.6,0.47008,0.00018,19.43432]
[1776623874400,45.76,74795.89,35.6,0.46962,0.00018,19.43193]
[1776623875336,45.76,74795.89,35.6,0.46962,0.00018,19.43193]
[1776623875354,45.76,74795.89,35.6,0.46962,0.00018,19.43193]
[1776623875603,45.76,74797.52,35.6,0.46991,0.00018,19.43343]
[1776623875724,45.76,74797.52,35.6,0.46991,0.00018,19.43343]
[1776623875749,45.76,74802.26,35.6,0.47075,0.00018,19.43773]
[1776623878438,45.76,74807.55,35.6,0.47169,0.00018,19.44242]
[1776623883475,45.76,74807.3,35.6,0.47165,0.00018,19.4422]
[1776623888510,45.76,74805.82,35.6,0.47138,0.00018,19.4409]
[1776623893545,45.76,74806.63,35.6,0.47153,0.00018,19.44162]
[1776623897573,45.76,74800.75,35.6,0.47048,0.00018,19.43637]
[1776623898525,45.76,74800.75,35.6,0.47048,0.00018,19.43637]
[1776623898580,45.76,74796.43,35.6,0.46971,0.00018,19.43243]
[1776623903615,45.77,74794.69,35.6,0.46941,0.00018,19.43083]
[1776623907140,45.77,74794.62,35.6,0.46939,0.00018,19.43077]
[1776623909192,45.77,74794.94,35.6,0.46945,0.00018,19.43107]
[1776623909489,45.77,74794.9,35.6,0.46944,0.00018,19.43103]
[1776623909508,45.77,74794.9,35.6,0.46944,0.00018,19.43103]
[1776623909983,45.77,74794.9,35.6,0.46944,0.00018,19.43103]
[1776623910393,45.77,74794.9,35.6,0.46944,0.00018,19.43103]
[1776623910842,45.77,74793.09,35.6,0.46912,0.00018,19.42935]
[1776623911070,45.77,74793.09,35.6,0.46912,0.00018,19.42935]
[1776623911081,45.77,74793.09,35.6,0.46912,0.00018,19.42935]
[1776623911126,45.77,74793.09,35.6,0.46912,0.00018,19.42935]
[1776623911166,45.77,74786.97,35.6,0.46802,0.00018,19.4192]
[1776623912215,45.77,74786.97,35.6,0.46802,0.00018,19.4192]
[1776623912317,45.77,74779.24,35.6,0.46665,0.00018,19.41169]
[1776623918721,45.78,74776.22,35.6,0.46612,0.00018,19.40872]
[1776623923229,45.78,74774.3,35.6,0.46578,0.00018,19.40682]
[1776623924763,45.78,74769.56,35.6,0.46494,0.00018,19.40203]
[1776623930806,45.79,74771.5,35.6,0.4653,0.00018,19.40404]
[1776623936850,45.8,74775.23,35.6,0.46597,0.00018,19.40784]
[1776623941055,45.8,74774.98,35.6,0.46593,0.00018,19.4076]
[1776623947314,45.81,74771.95,35.6,0.4654,0.00018,19.40458]
[1776623952964,45.82,74771.83,35.6,0.46539,0.00018,19.40451]
[1776623957998,45.82,74768.85,35.6,0.46486,0.00018,19.40146]
[1776623963034,45.81,74768.6,35.6,0.4648,0.00018,19.40117]
[1776623968069,45.8,74770.82,35.6,0.46519,0.00018,19.40339]
[1776623970169,45.8,74770.82,35.6,0.46519,0.00018,19.40339]
[1776623971090,45.8,74783.56,35.6,0.46744,0.00018,19.41167]
[1776623976125,45.81,74783.57,35.6,0.46745,0.00018,19.4117]
[1776623981137,45.81,74784.62,35.6,0.46764,0.00018,19.41273]
[1776623982449,45.81,74784.62,35.6,0.46764,0.00018,19.41273]
[1776623982734,45.81,74788.7,35.6,0.46836,0.00018,19.41664]
[1776623982860,45.81,74788.7,35.6,0.46836,0.00018,19.41664]
[1776623983314,45.81,74800.25,35.6,0.47042,0.00018,19.42734]
[1776623987883,45.81,74802.14,35.6,0.47076,0.00018,19.42904]
[1776623991229,45.81,74807.28,35.6,0.47167,0.00018,19.4336]
[1776623993244,45.81,74796.19,35.6,0.4697,0.00018,19.42364]
[1776623994414,45.81,74796.19,35.6,0.4697,0.00018,19.42364]
[1776623994449,45.81,74796.19,35.6,0.4697,0.00018,19.42364]
[1776623994488,45.81,74796.19,35.6,0.4697,0.00018,19.42364]
[1776623994514,45.81,74795.65,35.6,0.4696,0.00018,19.42314]
[1776623994560,45.81,74795.65,35.6,0.4696,0.00018,19.42314]
[1776623994898,45.81,74795.65,35.6,0.4696,0.00018,19.42314]
[1776623995258,45.81,74779.35,35.6,0.4667,0.00018,19.40761]
[1776623997272,45.82,74777.51,35.6,0.46638,0.00018,19.4058]
[1776624000293,45.82,74782.32,35.6,0.46724,0.00018,19.41054]
[1776624001300,45.82,74777.48,35.6,0.46638,0.00018,19.40578]
[1776624006336,45.83,74776.04,35.6,0.46613,0.00018,19.40438]
[1776624009473,45.83,74774.7,35.6,0.46589,0.00018,19.40305]
[1776624009414,45.83,74767.35,35.6,0.46458,0.00018,19.39557]
[1776624009606,45.83,74767.35,35.6,0.46458,0.00018,19.39557]
[1776624010367,45.83,74762.74,35.6,0.46377,0.00018,19.39078]
[1776624011022,45.83,74762.74,35.6,0.46377,0.00018,19.39078]
[1776624011375,45.83,74761.48,35.6,0.46354,0.00018,19.38946]
[1776624016261,45.82,74760.57,35.6,0.46337,0.00018,19.38847]
[1776624016361,45.82,74760.57,35.6,0.46337,0.00018,19.38846]
[1776624021452,45.82,74760.55,35.6,0.46337,0.00018,19.38846]
[1776624021875,45.82,74760.55,35.6,0.46337,0.00018,19.38846]
[1776624022458,45.82,74759.53,35.6,0.46319,0.00018,19.38738]
[1776624025209,45.82,74758.45,35.6,0.463,0.00018,19.38622]
[1776624025479,45.82,74756.31,35.6,0.46261,0.00018,19.38392]
[1776624026345,45.82,74756.31,35.6,0.46261,0.00018,19.38392]
[1776624026439,45.82,74756.31,35.6,0.46261,0.00018,19.38392]
[1776624026475,45.82,74756.31,35.6,0.46261,0.00018,19.38392]
[1776624026637,45.82,74754.55,35.6,0.4623,0.00018,19.38203]
[1776624027493,45.82,74744.45,35.6,0.46051,0.00018,19.37093]
[1776624027911,45.82,74744.45,35.6,0.46051,0.00018,19.37093]
[1776624028164,45.82,74744.45,35.6,0.46051,0.00018,19.37093]
[1776624029756,45.82,74736.56,35.6,0.45911,0.00018,19.36199]
[1776624030050,45.82,74736.56,35.6,0.45911,0.00018,19.36199]
[1776624032974,45.82,74734.03,35.6,0.45865,0.00018,19.35471]
[1776624032994,45.82,74734.03,35.6,0.45865,0.00018,19.35471]
[1776624033535,45.82,74744.04,35.6,0.46043,0.00018,19.36611]
[1776624033574,45.82,74744.04,35.6,0.46043,0.00018,19.36611]
[1776624035441,45.82,74754.21,35.6,0.46223,0.00018,19.37731]
[1776624036406,45.82,74754.21,35.6,0.46223,0.00018,19.37731]
[1776624038285,45.82,74754.35,35.6,0.46226,0.00018,19.37746]
[1776624040407,45.82,74752.65,35.6,0.46196,0.00018,19.37562]
[1776624040461,45.82,74752.65,35.6,0.46196,0.00018,19.37562]
[1776624040584,45.82,74744.49,35.6,0.46051,0.00018,19.36662]
[1776624041591,45.82,74739.45,35.6,0.45962,0.00018,19.36095]
[1776624046626,45.83,74738.56,35.6,0.45946,0.00018,19.35996]
[1776624051661,45.83,74737.69,35.6,0.45931,0.00018,19.35899]
[1776624052776,45.83,74737.69,35.6,0.45931,0.00018,19.35899]
[1776624052815,45.83,74737.69,35.6,0.45931,0.00018,19.35899]
[1776624052912,45.83,74737.69,35.6,0.45931,0.00018,19.35899]
[1776624053002,45.83,74737.69,35.6,0.45931,0.00018,19.35899]
[1776624053108,45.83,74737.69,35.6,0.45931,0.00018,19.35899]
[1776624053324,45.83,74737.69,35.6,0.45931,0.00018,19.35899]
[1776624053475,45.83,74737.69,35.6,0.45931,0.00018,19.35899]
[1776624053658,45.83,74737.38,35.6,0.45926,0.00018,19.35864]
[1776624053734,45.83,74737.38,35.6,0.45926,0.00018,19.35864]
[1776624054080,45.83,74737.38,35.6,0.45926,0.00018,19.35864]
[1776624054238,45.83,74737.38,35.6,0.45926,0.00018,19.35864]
[1776624054355,45.83,74737.38,35.6,0.45926,0.00018,19.35864]
[1776624054478,45.83,74737.38,35.6,0.45926,0.00018,19.35864]
[1776624054483,45.83,74737.38,35.6,0.45926,0.00018,19.35864]
[1776624054535,45.83,74737.38,35.6,0.45926,0.00018,19.35864]
[1776624054506,45.84,74758.93,35.6,0.46309,0.00018,19.38243]
[1776624054905,45.84,74758.93,35.6,0.46309,0.00018,19.38243]
[1776624054921,45.84,74758.93,35.6,0.46309,0.00018,19.38243]
[1776624054957,45.84,74758.93,35.6,0.46309,0.00018,19.38243]
[1776624055012,45.84,74758.93,35.6,0.46309,0.00018,19.38243]
[1776624055114,45.84,74788.37,35.6,0.46832,0.00018,19.41204]
[1776624056168,45.84,74784.16,35.6,0.46757,0.00018,19.40801]
[1776624056802,45.84,74784.16,35.6,0.46757,0.00018,19.40801]
[1776624056805,45.84,74784.16,35.6,0.46757,0.00018,19.40801]
[1776624058446,45.84,74782.29,35.6,0.46724,0.00018,19.4062]
[1776624062738,45.84,74777.57,35.6,0.4664,0.00018,19.40159]
[1776624063745,45.84,74777.57,35.6,0.4664,0.00018,19.40159]
[1776624064752,45.84,74766.73,35.6,0.46448,0.00018,19.39063]
[1776624065760,45.84,74762.15,35.6,0.46367,0.00018,19.38587]
[1776624067383,45.84,74762.15,35.6,0.46367,0.00018,19.38587]
[1776624067484,45.85,74761.53,35.6,0.46356,0.00018,19.38523]
[1776624067706,45.85,74761.53,35.6,0.46356,0.00018,19.38523]
[1776624067724,45.85,74761.53,35.6,0.46356,0.00018,19.38523]
[1776624069788,45.85,74753.75,35.6,0.46218,0.00018,19.37693]
[1776624075439,45.85,74753.48,35.6,0.46213,0.00018,19.37664]
[1776624077844,45.85,74747.84,35.6,0.46113,0.00018,19.37047]
[1776624082418,45.85,74746.71,35.6,0.46093,0.00018,19.36923]
[1776624083094,45.85,74746.66,35.6,0.46092,0.00018,19.36918]
[1776624083172,45.85,74757.16,35.6,0.46279,0.00018,19.38061]
[1776624088920,45.85,74759.18,35.6,0.46315,0.00018,19.38275]
[1776624093956,45.85,74755.84,35.6,0.46254,0.00018,19.37481]
[1776624099998,45.85,74755.42,35.6,0.46247,0.00018,19.37436]
[1776624105107,45.85,74755.94,35.6,0.46256,0.00018,19.37492]
[1776624105809,45.85,74755.94,35.6,0.46256,0.00018,19.37492]
[1776624106040,45.85,74764.62,35.6,0.4641,0.00018,19.38409]
[1776624106866,45.85,74764.62,35.6,0.4641,0.00018,19.38409]
[1776624107430,45.85,74764.62,35.6,0.4641,0.00018,19.38409]
[1776624115990,45.86,74768.02,35.6,0.46472,0.00018,19.38767]
[1776624121147,45.87,74766.76,35.6,0.46451,0.00018,19.38641]
[1776624123052,45.87,74766.29,35.6,0.46442,0.00018,19.38592]
[1776624123445,45.87,74766.29,35.6,0.46442,0.00018,19.38592]
[1776624123546,45.87,74762.07,35.6,0.46367,0.00018,19.38152]
[1776624124626,45.87,74762.07,35.6,0.46367,0.00018,19.38152]
[1776624124169,45.87,74757.48,35.6,0.46285,0.00018,19.37666]
[1776624127002,45.87,74754.74,35.6,0.46237,0.00018,19.37373]
[1776624127061,45.87,74754.74,35.6,0.46237,0.00018,19.37373]
[1776624129204,45.87,74748.2,35.6,0.46121,0.00018,19.3666]
[1776624132794,45.87,74747.55,35.6,0.46109,0.00018,19.36587]
[1776624133222,45.87,74747.55,35.6,0.46109,0.00018,19.36587]
[1776624133232,45.87,74753.56,35.6,0.46216,0.00018,19.37245]
[1776624135246,45.87,74758.12,35.6,0.46297,0.00018,19.37734]
[1776624137573,45.87,74758.12,35.6,0.46297,0.00018,19.37734]
[1776624142295,45.87,74752.09,35.6,0.4619,0.00018,19.37086]
[1776624144459,45.87,74749.07,35.6,0.46136,0.00018,19.36757]
[1776624145119,45.87,74746.7,35.6,0.46094,0.00018,19.36495]
[1776624148147,45.87,74747.6,35.6,0.4611,0.00018,19.36596]
[1776624148169,45.87,74747.6,35.6,0.4611,0.00018,19.36596]
[1776624149569,45.87,74746.31,35.6,0.46088,0.00018,19.36453]
[1776624149631,45.87,74741.98,35.6,0.46011,0.00018,19.35969]
[1776624150708,45.87,74741.51,35.6,0.46002,0.00018,19.35916]
[1776624151643,45.87,74741.51,35.6,0.46002,0.00018,19.35916]
[1776624151358,45.87,74731.46,35.6,0.45823,0.00018,19.34325]
[1776624152082,45.87,74731.46,35.6,0.45823,0.00018,19.34325]
[1776624152121,45.87,74731.46,35.6,0.45823,0.00018,19.34325]
[1776624152131,45.87,74731.46,35.6,0.45823,0.00018,19.34325]
[1776624152170,45.87,74731.46,35.6,0.45823,0.00018,19.34325]
[1776624152397,45.87,74731.46,35.6,0.45823,0.00018,19.34325]
[1776624152651,45.87,74731.46,35.6,0.45823,0.00018,19.34325]
[1776624154330,45.87,74727.58,35.6,0.45754,0.00018,19.33869]
[1776624156016,45.87,74723.69,35.6,0.45685,0.00018,19.33406]
[1776624159035,45.87,74724.27,35.6,0.45695,0.00018,19.33475]
[1776624159163,45.87,74724.27,35.6,0.45695,0.00018,19.33475]
[1776624159214,45.87,74724.27,35.6,0.45695,0.00018,19.33475]
[1776624159574,45.87,74724.27,35.6,0.45695,0.00018,19.33475]
[1776624159414,45.87,74710.26,35.6,0.45446,0.00018,19.31765]
[1776624163442,45.87,74718.27,35.6,0.45589,0.00018,19.32753]
[1776624166514,45.87,74720.06,35.6,0.4562,0.00018,19.3297]
[1776624166755,45.87,74720.74,35.6,0.45633,0.00018,19.33052]
[1776624170126,45.87,74719.8,35.6,0.45616,0.00018,19.32939]
[1776624170932,45.87,74721.56,35.6,0.45647,0.00018,19.33151]
[1776624170974,45.87,74721.56,35.6,0.45647,0.00018,19.33151]
[1776624171296,45.87,74721.56,35.6,0.45647,0.00018,19.33151]
[1776624171498,45.87,74730.09,35.6,0.45798,0.00018,19.34164]
[1776624172551,45.87,74730.09,35.6,0.45798,0.00018,19.34164]
[1776624172586,45.87,74730.09,35.6,0.45798,0.00018,19.34164]
[1776624173512,45.87,74743.7,35.6,0.4604,0.00018,19.35724]
[1776624173894,45.87,74743.7,35.6,0.4604,0.00018,19.35724]
[1776624174519,45.87,74733.65,35.6,0.45862,0.00018,19.3458]
[1776624179553,45.88,74733.74,35.6,0.45864,0.00018,19.34592]
[1776624180120,45.88,74733.74,35.6,0.45864,0.00018,19.34592]
[1776624180127,45.88,74733.74,35.6,0.45864,0.00018,19.34592]
[1776624180378,45.88,74733.74,35.6,0.45864,0.00018,19.34592]
[1776624180427,45.88,74733.74,35.6,0.45864,0.00018,19.34592]
[1776624180436,45.88,74733.74,35.6,0.45864,0.00018,19.34592]
[1776624180635,45.88,74733.74,35.6,0.45864,0.00018,19.34592]
[1776624180561,45.88,74727.28,35.6,0.45749,0.00018,19.33837]
[1776624180965,45.88,74727.28,35.6,0.45749,0.00018,19.33837]
[1776624181566,45.88,74727.28,35.6,0.45749,0.00018,19.33837]
[1776624181568,45.88,74716.95,35.6,0.45566,0.00018,19.32596]
[1776624181977,45.88,74716.95,35.6,0.45566,0.00018,19.32596]
[1776624183826,45.88,74713.69,35.6,0.45508,0.00018,19.32196]
[1776624184588,45.88,74707.61,35.6,0.45401,0.00018,19.31439]
[1776624186859,45.88,74706.34,35.6,0.45378,0.00018,19.3128]
[1776624186865,45.88,74706.34,35.6,0.45378,0.00018,19.3128]
[1776624192645,45.89,74705.58,35.6,0.45366,0.00018,19.31194]
[1776624195273,45.89,74705.51,35.6,0.45365,0.00018,19.31186]
[1776624195297,45.89,74705.51,35.6,0.45365,0.00018,19.31186]
[1776624195666,45.89,74700.33,35.6,0.45274,0.00018,19.30527]
[1776624196375,45.89,74700.33,35.6,0.45274,0.00018,19.30527]
[1776624197733,45.88,74695.68,35.6,0.4519,0.00018,19.29918]
[1776624200512,45.9,74692.99,35.6,0.45145,0.00018,19.29583]
[1776624205835,45.96,74690.94,35.6,0.45116,0.00018,19.29358]
[1776624208927,45.99,74690.41,35.6,0.45111,0.00018,19.29315]
[1776624214799,46.02,74690.77,35.6,0.4512,0.00018,19.28943]
[1776624219801,46.02,74687.7,35.6,0.45066,0.00018,19.28542]
[1776624224854,46.03,74687.67,35.6,0.45066,0.00018,19.28541]
[1776624229972,46.04,74687.2,35.6,0.45059,0.00018,19.28484]
[1776624230049,46.04,74682.16,35.6,0.4497,0.00018,19.27812]
[1776624231709,46.04,74682.16,35.6,0.4497,0.00018,19.27812]
[1776624235947,46.06,74677.02,35.6,0.44882,0.00018,19.27135]
[1776624240982,46.07,74675.99,35.6,0.44865,0.00018,19.27001]
[1776624245501,46.07,74676.09,35.6,0.44868,0.00018,19.27018]
[1776624251442,46.08,74676.09,35.6,0.44868,0.00018,19.27023]
[1776624252073,46.08,74681.21,35.6,0.44959,0.00018,19.27722]
[1776624252875,46.08,74681.21,35.6,0.44959,0.00018,19.27722]
[1776624253080,46.08,74687.25,35.6,0.45066,0.00018,19.28529]
[1776624253902,46.08,74687.25,35.6,0.45066,0.00018,19.28529]
[1776624254244,46.08,74687.25,35.6,0.45066,0.00018,19.28529]
[1776624256550,46.08,74687.22,35.6,0.45066,0.00018,19.28526]
[1776624258305,46.09,74689.82,35.6,0.45112,0.00018,19.2887]
[1776624258307,46.09,74689.82,35.6,0.45112,0.00018,19.2887]
[1776624258791,46.09,74689.82,35.6,0.45112,0.00018,19.28872]
[1776624259122,46.09,74700.08,35.6,0.45293,0.00018,19.30199]
[1776624261136,46.09,74707.28,35.6,0.4542,0.00018,19.31108]
[1776624263149,46.09,74712.32,35.6,0.45509,0.00018,19.31733]
[1776624269652,46.09,74712.33,35.6,0.45509,0.00018,19.31733]
[1776624275234,46.09,74712.19,35.6,0.45505,0.00018,19.31277]
[1776624279230,46.09,74712.24,35.6,0.45506,0.00018,19.31282]
[1776624282676,46.09,74712.58,35.6,0.45512,0.00018,19.31324]
[1776624289332,46.08,74712.96,35.6,0.45518,0.00018,19.31369]
[1776624292011,46.08,74713.0,35.6,0.45519,0.00018,19.31374]
[1776624292229,46.08,74713.0,35.6,0.45519,0.00018,19.31374]
[1776624292317,46.08,74713.0,35.6,0.45519,0.00018,19.31374]
[1776624292645,46.08,74726.95,35.6,0.45765,0.00018,19.33048]
[1776624293011,46.08,74726.95,35.6,0.45765,0.00018,19.33048]
[1776624293169,46.08,74726.95,35.6,0.45765,0.00018,19.33048]
[1776624300180,46.08,74730.81,35.6,0.45833,0.00018,19.33498]
[1776624301163,46.08,74726.88,35.6,0.45764,0.00018,19.33037]
[1776624301240,46.08,74726.88,35.6,0.45764,0.00018,19.33037]
[1776624301522,46.08,74720.71,35.6,0.45654,0.00018,19.32304]
[1776624302424,46.08,74712.74,35.6,0.45514,0.00018,19.31336]
[1776624303514,46.08,74712.74,35.6,0.45514,0.00018,19.31336]
[1776624303859,46.08,74712.87,35.6,0.45516,0.00018,19.31352]
[1776624304546,46.08,74712.87,35.6,0.45516,0.00018,19.31352]
[1776624310480,46.08,74708.15,35.6,0.45432,0.00018,19.30768]
[1776624315515,46.08,74708.46,35.6,0.45438,0.00018,19.30807]
[1776624318366,46.08,74708.24,35.6,0.45434,0.00018,19.30779]
[1776624320913,46.08,74712.39,35.6,0.45507,0.00018,19.31293]
[1776624321557,46.08,74718.8,35.6,0.4562,0.00018,19.32073]
[1776624326792,46.07,74719.85,35.6,0.45639,0.00018,19.32198]
[1776624327530,46.07,74719.85,35.6,0.45639,0.00018,19.32198]
[1776624328676,46.07,74723.85,35.6,0.45709,0.00018,19.32675]
[1776624328942,46.07,74723.7,35.6,0.45707,0.00018,19.32657]
[1776624329614,46.07,74702.59,35.6,0.45334,0.00018,19.30067]
[1776624330768,46.07,74702.59,35.6,0.45334,0.00018,19.30067]
[1776624330621,46.07,74702.9,35.6,0.45339,0.00018,19.30104]
[1776624335655,46.06,74699.97,35.6,0.45284,0.00018,19.29284]
[1776624340690,46.05,74702.56,35.6,0.45329,0.00018,19.29605]
[1776624342705,46.04,74706.96,35.6,0.45406,0.00018,19.30158]
[1776624347740,46.05,74698.38,35.6,0.45255,0.00018,19.29071]
[1776624348034,46.05,74698.38,35.6,0.45255,0.00018,19.29071]
[1776624348277,46.05,74698.38,35.6,0.45255,0.00018,19.29071]
[1776624348351,46.05,74698.38,35.6,0.45255,0.00018,19.29071]
[1776624348746,46.05,74688.66,35.6,0.45083,0.00018,19.27806]
[1776624349334,46.05,74688.66,35.6,0.45083,0.00018,19.27806]
[1776624351667,46.05,74686.52,35.6,0.45046,0.00018,19.27525]
[1776624352775,46.05,74693.19,35.6,0.45164,0.00018,19.28404]
[1776624353403,46.05,74693.19,35.6,0.45164,0.00018,19.28404]
[1776624353782,46.05,74698.74,35.6,0.45262,0.00018,19.29122]
[1776624359825,46.06,74703.14,35.6,0.4534,0.00018,19.29685]
[1776624364859,46.06,74704.27,35.6,0.4536,0.00018,19.2983]
[1776624369894,46.06,74702.71,35.6,0.45333,0.00018,19.29635]
[1776624372630,46.06,74702.71,35.6,0.45333,0.00018,19.29635]
[1776624372850,46.06,74702.71,35.6,0.45333,0.00018,19.29635]
[1776624372858,46.06,74702.71,35.6,0.45333,0.00018,19.29635]
[1776624373175,46.06,74702.72,35.6,0.45334,0.00018,19.29638]
[1776624373284,46.06,74702.72,35.6,0.45334,0.00018,19.29638]
[1776624373302,46.06,74702.72,35.6,0.45334,0.00018,19.29638]
[1776624373517,46.06,74702.72,35.6,0.45334,0.00018,19.29638]
[1776624373608,46.06,74702.72,35.6,0.45334,0.00018,19.29638]
[1776624373914,46.06,74702.72,35.6,0.45334,0.00018,19.29638]
[1776624373645,46.06,74685.42,35.6,0.45028,0.00018,19.2739]
[1776624373937,46.06,74685.42,35.6,0.45028,0.00018,19.2739]
[1776624374708,46.06,74685.42,35.6,0.45028,0.00018,19.2739]
[1776624374749,46.06,74685.42,35.6,0.45028,0.00018,19.2739]
[1776624374822,46.06,74685.42,35.6,0.45028,0.00018,19.2739]
[1776624374848,46.06,74685.42,35.6,0.45028,0.00018,19.2739]
[1776624374809,46.06,74654.64,35.6,0.44486,0.00018,19.23115]
[1776624375203,46.06,74654.64,35.6,0.44486,0.00018,19.23115]
[1776624375486,46.06,74654.64,35.6,0.44486,0.00018,19.23115]
[1776624375587,46.06,74653.77,35.6,0.4447,0.00018,19.22988]
[1776624376051,46.06,74653.77,35.6,0.4447,0.00018,19.22988]
[1776624376476,46.06,74647.08,35.6,0.44352,0.00018,19.22009]
[1776624381875,46.05,74648.01,35.6,0.44366,0.00018,19.2213]
[1776624385013,46.04,74653.24,35.6,0.44458,0.00018,19.22892]
[1776624386245,46.04,74653.24,35.6,0.44458,0.00018,19.22892]
[1776624387020,46.04,74666.88,35.6,0.44698,0.00018,19.24839]
[1776624389856,46.04,74668.73,35.6,0.44731,0.00018,19.25099]
[1776624389913,46.05,74668.73,35.6,0.44731,0.00018,19.25099]
[1776624390494,46.05,74668.73,35.6,0.44731,0.00018,19.25099]
[1776624392480,46.04,74674.12,35.6,0.44825,0.00018,19.25405]
[1776624395338,46.04,74675.43,35.6,0.44848,0.00018,19.25584]
[1776624401817,46.05,74673.79,35.6,0.4482,0.00018,19.25366]
[1776624402125,46.06,74668.18,35.6,0.44722,0.00018,19.24591]
[1776624406479,46.06,74668.25,35.6,0.44724,0.00018,19.24607]
[1776624407159,46.07,74677.22,35.6,0.44882,0.00018,19.25848]
[1776624411833,46.07,74681.76,35.6,0.44964,0.00018,19.26469]
[1776624417316,46.08,74682.76,35.6,0.44982,0.00018,19.26608]
[1776624421902,46.08,74682.86,35.6,0.44985,0.00018,19.26626]
[1776624422038,46.08,74682.86,35.6,0.44985,0.00018,19.26626]
[1776624422120,46.09,74683.33,35.6,0.44993,0.00018,19.26691]
[1776624422136,46.09,74683.33,35.6,0.44993,0.00018,19.26691]
[1776624422224,46.09,74683.33,35.6,0.44993,0.00018,19.26691]
[1776624422725,46.09,74683.33,35.6,0.44993,0.00018,19.26691]
[1776624422826,46.09,74698.95,35.6,0.45269,0.00018,19.28737]
[1776624423871,46.09,74698.95,35.6,0.45269,0.00018,19.28737]
[1776624423942,46.09,74704.23,35.6,0.45362,0.00018,19.29408]
[1776624424098,46.09,74704.23,35.6,0.45362,0.00018,19.29408]
[1776624424493,46.09,74704.23,35.6,0.45362,0.00018,19.29408]
[1776624424590,46.09,74689.42,35.6,0.45101,0.00018,19.275]
[1776624425195,46.09,74689.42,35.6,0.45101,0.00018,19.275]
[1776624425286,46.09,74670.37,35.6,0.44765,0.00018,19.24927]
[1776624426854,46.09,74669.29,35.6,0.44746,0.00018,19.2478]
[1776624430165,46.1,74667.72,35.6,0.44719,0.00018,19.24565]
[1776624431431,46.1,74668.81,35.6,0.44739,0.00018,19.24719]
[1776624431532,46.1,74669.09,35.6,0.44744,0.00018,19.2476]
[1776624437592,46.1,74666.77,35.6,0.44703,0.00018,19.24436]
[1776624437610,46.1,74666.77,35.6,0.44703,0.00018,19.24436]
[1776624437623,46.1,74666.77,35.6,0.44703,0.00018,19.24435]
[1776624438909,46.1,74666.77,35.6,0.44703,0.00018,19.24435]
[1776624438376,46.1,74672.52,35.6,0.44804,0.00018,19.25234]
[1776624439942,46.1,74672.52,35.6,0.44804,0.00018,19.25234]
[1776624439740,46.1,74666.39,35.6,0.44697,0.00018,19.24383]
[1776624440391,46.1,74670.3,35.6,0.44765,0.00018,19.24928]
[1776624442072,46.1,74669.92,35.6,0.44759,0.00018,19.24877]
[1776624442405,46.11,74666.24,35.6,0.44694,0.00018,19.24365]
[1776624447244,46.11,74666.27,35.6,0.44695,0.00018,19.24369]
[1776624447440,46.1,74669.52,35.6,0.44752,0.00018,19.24823]
[1776624448447,46.11,74674.45,35.6,0.44839,0.00018,19.25504]
[1776624449820,46.11,74674.45,35.6,0.44839,0.00018,19.25504]
[1776624449974,46.11,74674.45,35.6,0.44839,0.00018,19.25504]
[1776624450017,46.11,74674.09,35.6,0.44833,0.00018,19.25458]
[1776624450461,46.11,74686.61,35.6,0.45054,0.00018,19.27146]
[1776624453379,46.11,74686.37,35.6,0.45049,0.00018,19.26676]
[1776624453483,46.11,74678.53,35.6,0.4491,0.00018,19.25625]
[1776624454296,46.11,74678.53,35.6,0.4491,0.00018,19.25625]
[1776624455496,46.11,74684.71,35.6,0.4502,0.00018,19.26458]
[1776624459863,46.12,74684.66,35.6,0.45019,0.00018,19.26454]
[1776624462914,46.12,74684.88,35.6,0.45024,0.00018,19.26485]
[1776624467841,46.12,74685.27,35.6,0.45031,0.00018,19.2654]
[1776624467884,46.12,74685.27,35.6,0.45031,0.00018,19.2654]
[1776624468212,46.13,74685.24,35.6,0.45031,0.00018,19.26539]
[1776624468215,46.13,74685.24,35.6,0.45031,0.00018,19.26539]
[1776624468589,46.13,74668.69,35.6,0.44739,0.00018,19.24287]
[1776624471610,46.13,74665.04,35.6,0.44675,0.00018,19.23775]
[1776624474038,46.12,74665.65,35.6,0.44685,0.00018,19.2386]
[1776624474631,46.12,74666.85,35.6,0.44706,0.00018,19.24028]
[1776624475655,46.12,74666.85,35.6,0.44706,0.00018,19.24028]
[1776624475673,46.12,74666.85,35.6,0.44706,0.00018,19.24028]
[1776624475689,46.12,74666.85,35.6,0.44706,0.00018,19.24028]
[1776624475852,46.12,74666.85,35.6,0.44706,0.00018,19.24028]
[1776624476841,46.13,74678.53,35.6,0.44913,0.00018,19.2564]
[1776624477808,46.13,74678.53,35.6,0.44913,0.00018,19.2564]
[1776624478037,46.13,74678.53,35.6,0.44913,0.00018,19.2564]
[1776624479667,46.13,74684.57,35.6,0.4502,0.00018,19.26453]
[1776624483292,46.13,74686.35,35.6,0.45051,0.00018,19.26692]
[1776624484845,46.14,74684.9,35.6,0.45026,0.00018,19.265]
[1776624484888,46.14,74684.9,35.6,0.45026,0.00018,19.265]
[1776624485051,46.14,74684.9,35.6,0.45026,0.00018,19.265]
[1776624485104,46.14,74684.01,35.6,0.4501,0.00018,19.26382]
[1776624485709,46.14,74660.24,35.6,0.44591,0.00018,19.23106]
[1776624486419,46.14,74660.24,35.6,0.44591,0.00018,19.23106]
[1776624486433,46.14,74660.24,35.6,0.44591,0.00018,19.23106]
[1776624486716,46.14,74663.11,35.6,0.44642,0.00018,19.23513]
[1776624487723,46.14,74670.19,35.6,0.44767,0.00018,19.24505]
[1776624492758,46.14,74670.27,35.6,0.44769,0.00018,19.24522]
[1776624497793,46.15,74670.34,35.6,0.44772,0.00018,19.24538]
[1776624503835,46.16,74669.56,35.6,0.44759,0.00018,19.24437]
[1776624511891,46.17,74669.59,35.6,0.4476,0.00018,19.2401]
[1776624512676,46.17,74669.59,35.6,0.4476,0.00018,19.2401]
[1776624512898,46.17,74677.12,35.6,0.44892,0.00018,19.25045]
[1776624517136,46.18,74678.54,35.6,0.44918,0.00018,19.2524]
[1776624517933,46.18,74671.65,35.6,0.44797,0.00018,19.24301]
[1776624522968,46.18,74668.97,35.6,0.44751,0.00018,19.23937]
[1776624524982,46.19,74673.66,35.6,0.44834,0.00018,19.24586]
[1776624530018,46.19,74674.5,35.6,0.44849,0.00018,19.24706]
[1776624534443,46.2,74673.92,35.6,0.4484,0.00018,19.24631]
[1776624539995,46.2,74675.79,35.6,0.44873,0.00018,19.24892]
[1776624540088,46.21,74680.41,35.6,0.44955,0.00018,19.25517]
[1776624545534,46.21,74681.51,35.6,0.44975,0.00018,19.25668]
[1776624546482,46.21,74682.42,35.6,0.44991,0.00018,19.25791]
[1776624546555,46.21,74682.42,35.6,0.44991,0.00018,19.25791]
[1776624548538,46.21,74685.87,35.6,0.45052,0.00018,19.26251]
[1776624548541,46.21,74685.87,35.6,0.45052,0.00018,19.26251]
[1776624551876,46.21,74690.93,35.6,0.45141,0.00018,19.26917]
[1776624555384,46.22,74691.18,35.6,0.45146,0.00018,19.26951]
[1776624556113,46.22,74691.18,35.6,0.45146,0.00018,19.26951]
[1776624556155,46.22,74691.18,35.6,0.45146,0.00018,19.26952]
[1776624556518,46.22,74691.18,35.6,0.45146,0.00018,19.26952]
[1776624556575,46.22,74691.18,35.6,0.45146,0.00018,19.26952]
[1776624556674,46.22,74691.18,35.6,0.45146,0.00018,19.26952]
[1776624556686,46.22,74691.18,35.6,0.45146,0.00018,19.26952]
[1776624556761,46.22,74691.18,35.6,0.45146,0.00018,19.26952]
[1776624556932,46.22,74695.69,35.6,0.45226,0.00018,19.27536]
[1776624557208,46.22,74706.97,35.6,0.45424,0.00018,19.28963]
[1776624559108,46.22,74706.97,35.6,0.45424,0.00018,19.28963]
[1776624559128,46.22,74709.17,35.6,0.45463,0.00018,19.29236]
[1776624559176,46.22,74709.17,35.6,0.45463,0.00018,19.29236]
[1776624559660,46.22,74709.6,35.6,0.4547,0.00018,19.29289]
[1776624562906,46.22,74711.91,35.6,0.45511,0.00018,19.29572]
[1776624564170,46.22,74713.8,35.6,0.45544,0.00018,19.29802]
[1776624564906,46.22,74713.8,35.6,0.45544,0.00018,19.29802]
[1776624564962,46.22,74713.8,35.6,0.45544,0.00018,19.29802]
[1776624565169,46.21,74714.04,35.6,0.45548,0.00018,19.29831]
[1776624566347,46.21,74714.04,35.6,0.45548,0.00018,19.29831]
[1776624566903,46.21,74714.04,35.6,0.45548,0.00018,19.29831]
[1776624567108,46.21,74719.67,35.6,0.45647,0.00018,19.3051]
[1776624567554,46.21,74728.07,35.6,0.45796,0.00018,19.31502]
[1776624569932,46.2,74727.81,35.6,0.45789,0.00018,19.31462]
[1776624570340,46.19,74728.1,35.6,0.45793,0.00018,19.31491]
[1776624570354,46.19,74728.1,35.6,0.45793,0.00018,19.31491]
[1776624570407,46.19,74727.86,35.6,0.45789,0.00018,19.31463]
[1776624571397,46.19,74727.86,35.6,0.45789,0.00018,19.31463]
[1776624571426,46.18,74723.14,35.6,0.45703,0.00018,19.30463]
[1776624575166,46.17,74726.01,35.6,0.45753,0.00018,19.30796]
[1776624576979,46.17,74726.58,35.6,0.45763,0.00018,19.30862]
[1776624581794,46.16,74728.7,35.6,0.45799,0.00018,19.31103]
[1776624587284,46.12,74732.57,35.6,0.45863,0.00018,19.31527]
[1776624592528,46.1,74732.22,35.6,0.45855,0.00018,19.31477]
[1776624594781,46.1,74732.44,35.6,0.45858,0.00018,19.31502]
[1776624596381,46.1,74732.44,35.6,0.45858,0.00018,19.31501]
[1776624597902,46.1,74734.68,35.6,0.45898,0.00018,19.31758]
[1776624598524,46.07,74737.27,35.6,0.45941,0.00018,19.3204]
[1776624600667,46.06,74740.51,35.6,0.45997,0.00018,19.32399]
[1776624600707,46.06,74740.51,35.6,0.45997,0.00018,19.32399]
[1776624601592,46.06,74750.98,35.6,0.46182,0.00018,19.33555]
[1776624603335,46.06,74750.73,35.6,0.46177,0.00018,19.33527]
[1776624604612,46.05,74745.25,35.6,0.4608,0.00018,19.32924]
[1776624608524,46.05,74745.72,35.6,0.46088,0.00018,19.32974]
[1776624609648,46.05,74736.16,35.6,0.45918,0.00018,19.31898]
[1776624610640,46.05,74736.16,35.6,0.45918,0.00018,19.31898]
[1776624610667,46.05,74736.16,35.6,0.45918,0.00018,19.31898]
[1776624610684,46.04,74734.57,35.6,0.4589,0.00018,19.31715]
[1776624612368,46.04,74730.8,35.6,0.45823,0.00018,19.3128]
[1776624612456,46.04,74730.8,35.6,0.45823,0.00018,19.3128]
[1776624612625,46.04,74730.8,35.6,0.45823,0.00018,19.3128]
[1776624612671,46.04,74731.91,35.6,0.45843,0.00018,19.31408]
[1776624613678,46.04,74737.31,35.6,0.45938,0.00018,19.32028]
[1776624614778,46.04,74737.31,35.6,0.45938,0.00018,19.32028]
[1776624621739,46.04,74735.89,35.6,0.45913,0.00018,19.31864]
[1776624622572,46.04,74735.89,35.6,0.45913,0.00018,19.31864]
[1776624622745,46.04,74727.24,35.6,0.45759,0.00018,19.30861]
[1776624623752,46.04,74736.99,35.6,0.45932,0.00018,19.31989]
[1776624627060,46.04,74738.02,35.6,0.4595,0.00018,19.32106]
[1776624630634,46.04,74737.9,35.6,0.45948,0.00018,19.32092]
[1776624630887,46.04,74737.9,35.6,0.45948,0.00018,19.32092]
[1776624630893,46.04,74737.9,35.6,0.45948,0.00018,19.32092]
[1776624633738,46.04,74745.64,35.6,0.46084,0.00018,19.3252]
[1776624635348,46.04,74751.25,35.6,0.46183,0.00018,19.33133]
[1776624635521,46.04,74751.25,35.6,0.46183,0.00018,19.33133]
[1776624635839,46.04,74758.63,35.6,0.46314,0.00018,19.33924]
[1776624636765,46.04,74758.63,35.6,0.46314,0.00018,19.33924]
[1776624640825,46.03,74765.06,35.6,0.46427,0.00018,19.34595]
[1776624640830,46.03,74765.06,35.6,0.46427,0.00018,19.34595]
[1776624640881,46.03,74766.55,35.6,0.46454,0.00018,19.34748]
[1776624641886,46.03,74771.99,35.6,0.4655,0.00018,19.35302]
[1776624642733,46.03,74771.99,35.6,0.4655,0.00018,19.35302]
[1776624642739,46.03,74771.99,35.6,0.4655,0.00018,19.35302]
[1776624644971,46.04,74772.68,35.6,0.46563,0.00018,19.35372]
[1776624645034,46.04,74772.68,35.6,0.46563,0.00018,19.35372]
[1776624645190,46.04,74772.68,35.6,0.46563,0.00018,19.35372]
[1776624645714,46.04,74775.38,35.6,0.46611,0.00018,19.35642]
[1776624645785,46.04,74775.38,35.6,0.46611,0.00018,19.35642]
[1776624646223,46.04,74780.29,35.6,0.46698,0.00018,19.36125]
[1776624646479,46.04,74780.29,35.6,0.46698,0.00018,19.36125]
[1776624646921,46.04,74787.36,35.6,0.46823,0.00018,19.36805]
[1776624649005,46.04,74787.5,35.6,0.46826,0.00018,19.36818]
[1776624650184,46.04,74787.53,35.6,0.46826,0.00018,19.36821]
[1776624651201,46.04,74787.54,35.6,0.46827,0.00018,19.36822]
[1776624651580,46.04,74789.83,35.6,0.46867,0.00018,19.37038]
[1776624651655,46.04,74789.83,35.6,0.46867,0.00018,19.37038]
[1776624651926,46.04,74789.83,35.6,0.46867,0.00018,19.37038]
[1776624651929,46.04,74789.83,35.6,0.46867,0.00018,19.37038]
[1776624651956,46.04,74797.06,35.6,0.46995,0.00018,19.37706]
[1776624652393,46.04,74797.06,35.6,0.46995,0.00018,19.37706]
[1776624652409,46.04,74797.06,35.6,0.46995,0.00018,19.37706]
[1776624652963,46.04,74803.22,35.6,0.47105,0.00018,19.3826]
[1776624659007,46.02,74802.72,35.6,0.47094,0.00018,19.38209]
[1776624660273,46.02,74798.85,35.6,0.47025,0.00018,19.37862]
[1776624661385,46.02,74796.99,35.6,0.46992,0.00018,19.37693]
[1776624661961,46.02,74796.99,35.6,0.46992,0.00018,19.37693]
[1776624662030,46.02,74789.01,35.6,0.46851,0.00018,19.36954]
[1776624662543,46.02,74789.01,35.6,0.46851,0.00018,19.36954]
[1776624662684,46.02,74789.01,35.6,0.46851,0.00018,19.36954]
[1776624662905,46.02,74789.01,35.6,0.46851,0.00018,19.36954]
[1776624663222,46.02,74794.97,35.6,0.46957,0.00018,19.37508]
[1776624663637,46.02,74794.97,35.6,0.46957,0.00018,19.37508]
[1776624663679,46.02,74794.97,35.6,0.46957,0.00018,19.37508]
[1776624665392,46.02,74801.2,35.6,0.47067,0.00018,19.38073]
[1776624668505,46.02,74801.24,35.6,0.47068,0.00018,19.38077]
[1776624674253,46.02,74804.62,35.6,0.47128,0.00018,19.38377]
[1776624679390,46.02,74804.58,35.6,0.47127,0.00018,19.38374]
[1776624680522,46.02,74804.56,35.6,0.47127,0.00018,19.38372]
[1776624680538,46.02,74804.56,35.6,0.47127,0.00018,19.38372]
[1776624680690,46.02,74804.56,35.6,0.47127,0.00018,19.38372]
[1776624680804,46.02,74804.56,35.6,0.47127,0.00018,19.38372]
[1776624680828,46.02,74804.56,35.6,0.47127,0.00018,19.38372]
[1776624681007,46.02,74804.56,35.6,0.47127,0.00018,19.38372]
[1776624681169,46.02,74819.25,35.6,0.47387,0.00018,19.39627]
[1776624681292,46.02,74819.25,35.6,0.47387,0.00018,19.39627]
[1776624683558,46.0,74820.81,35.6,0.47413,0.00018,19.3975]
[1776624683806,46.0,74820.81,35.6,0.47413,0.00018,19.3975]
[1776624684189,45.99,74816.16,35.6,0.4733,0.00018,19.39361]
[1776624684894,45.99,74816.16,35.6,0.4733,0.00018,19.39361]
[1776624684911,45.99,74816.16,35.6,0.4733,0.00018,19.39361]
[1776624685010,45.99,74816.16,35.6,0.4733,0.00018,19.39361]
[1776624685059,45.99,74816.16,35.6,0.4733,0.00018,19.39361]
[1776624685197,45.99,74818.69,35.6,0.47375,0.00018,19.39572]
[1776624690243,45.98,74818.28,35.6,0.47367,0.00018,19.39537]
[1776624691033,45.98,74818.28,35.6,0.47367,0.00018,19.39537]
[1776624691075,45.98,74818.28,35.6,0.47367,0.00018,19.39537]
[1776624691251,45.98,74817.49,35.6,0.47352,0.00018,19.39033]
[1776624691448,45.98,74817.49,35.6,0.47352,0.00018,19.39033]
[1776624694271,45.98,74810.24,35.6,0.47223,0.00018,19.38418]
[1776624696319,45.98,74809.56,35.6,0.47211,0.00018,19.38359]
[1776624702328,45.97,74811.29,35.6,0.47242,0.00018,19.38507]
[1776624708370,45.97,74811.35,35.6,0.47242,0.00018,19.38511]
[1776624713868,45.97,74811.21,35.6,0.4724,0.00018,19.38498]
[1776624714566,45.96,74811.21,35.6,0.47239,0.00018,19.38497]
[1776624714615,45.96,74801.45,35.6,0.47066,0.00018,19.37641]
[1776624715979,45.96,74801.45,35.6,0.47066,0.00018,19.37641]
[1776624717626,45.97,74801.07,35.6,0.47059,0.00018,19.37607]
[1776624720584,45.97,74801.64,35.6,0.47069,0.00018,19.37658]
[1776624721461,45.97,74808.75,35.6,0.47196,0.00018,19.38285]
[1776624726495,45.96,74812.49,35.6,0.47261,0.00018,19.38604]
[1776624727794,45.96,74812.49,35.6,0.47261,0.00018,19.38604]
[1776624727829,45.96,74812.49,35.6,0.47261,0.00018,19.38604]
[1776624728958,45.95,74793.15,35.6,0.46917,0.00018,19.36879]
[1776624730232,45.95,74789.64,35.6,0.46855,0.00018,19.36551]
[1776624730452,45.95,74789.64,35.6,0.46855,0.00018,19.36551]
[1776624732538,45.95,74794.34,35.6,0.46938,0.00018,19.3699]
[1776624735853,45.95,74797.83,35.6,0.47001,0.00018,19.3731]
[1776624736566,45.95,74792.01,35.6,0.46897,0.00018,19.36774]
[1776624741601,45.96,74795.6,35.6,0.46961,0.00018,19.37107]
[1776624746767,45.96,74796.03,35.6,0.46969,0.00018,19.37146]
[1776624752677,45.96,74798.63,35.6,0.47014,0.00018,19.36946]
[1776624758721,45.96,74799.67,35.6,0.47033,0.00018,19.3704]
[1776624761111,45.96,74799.12,35.6,0.47023,0.00018,19.3699]
[1776624763199,45.96,74800.16,35.6,0.47041,0.00018,19.37084]
[1776624763912,45.96,74812.97,35.6,0.47269,0.00018,19.38208]
[1776624765770,45.96,74818.2,35.6,0.47362,0.00018,19.38648]
[1776624767423,45.96,74818.2,35.6,0.47362,0.00018,19.38648]
[1776624773304,45.96,74817.01,35.6,0.47341,0.00018,19.38548]
[1776624778498,45.95,74817.04,35.6,0.47341,0.00018,19.3855]
[1776624783634,45.95,74815.92,35.6,0.47321,0.00018,19.38456]
[1776624783635,45.95,74815.92,35.6,0.47321,0.00018,19.38456]
[1776624783833,45.95,74815.92,35.6,0.47321,0.00018,19.38456]
[1776624784297,45.95,74815.92,35.6,0.47321,0.00018,19.38456]
[1776624784298,45.95,74808.61,35.6,0.47191,0.00018,19.3783]
[1776624784410,45.95,74808.61,35.6,0.47191,0.00018,19.3783]
[1776624784903,45.95,74792.0,35.6,0.46896,0.00018,19.36333]
[1776624786196,45.95,74792.43,35.6,0.46903,0.00018,19.36374]
[1776624791533,45.96,74793.72,35.6,0.46927,0.00018,19.36495]
[1776624791667,45.96,74793.72,35.6,0.46927,0.00018,19.36495]
[1776624791952,45.96,74784.87,35.6,0.46769,0.00018,19.3566]
[1776624792575,45.96,74784.87,35.6,0.46769,0.00018,19.3566]
[1776624792590,45.96,74784.87,35.6,0.46769,0.00018,19.3566]
[1776624792959,45.96,74782.9,35.6,0.46734,0.00018,19.35471]
[1776624797994,45.95,74781.34,35.6,0.46706,0.00018,19.35318]
[1776624803029,45.95,74780.97,35.6,0.46699,0.00018,19.3528]
[1776624808064,45.95,74780.55,35.6,0.46692,0.00018,19.35238]
[1776624815113,45.94,74780.19,35.6,0.46684,0.00018,19.34762]
[1776624820148,45.94,74780.12,35.6,0.46682,0.00018,19.34754]
[1776624823213,45.94,74780.12,35.6,0.46682,0.00018,19.34754]
[1776624828852,45.94,74783.92,35.6,0.4675,0.00018,19.35123]
[1776624829533,45.94,74783.92,35.6,0.4675,0.00018,19.35123]
[1776624830218,45.94,74785.52,35.6,0.46778,0.00018,19.35278]
[1776624835253,45.94,74788.03,35.6,0.46823,0.00018,19.35519]
[1776624842880,45.95,74787.04,35.6,0.46806,0.00018,19.35426]
[1776624843309,45.95,74780.95,35.6,0.46698,0.00018,19.34839]
[1776624847943,45.95,74779.49,35.6,0.46672,0.00018,19.34695]
[1776624848373,45.95,74779.49,35.6,0.46672,0.00018,19.34695]
[1776624848434,45.94,74774.35,35.6,0.4658,0.00018,19.34185]
[1776624848836,45.94,74774.35,35.6,0.4658,0.00018,19.34185]
[1776624849060,45.94,74774.35,35.6,0.4658,0.00018,19.34185]
[1776624849430,45.94,74764.5,35.6,0.46405,0.00018,19.3318]
[1776624850023,45.94,74764.5,35.6,0.46405,0.00018,19.3318]
[1776624850536,45.94,74764.5,35.6,0.46405,0.00018,19.3318]
[1776624850375,45.94,74756.09,35.6,0.46256,0.00018,19.32293]
[1776624850651,45.94,74756.09,35.6,0.46256,0.00018,19.32293]
[1776624850802,45.94,74756.09,35.6,0.46256,0.00018,19.32293]
[1776624850828,45.94,74756.09,35.6,0.46256,0.00018,19.32293]
[1776624850852,45.94,74756.09,35.6,0.46256,0.00018,19.32293]
[1776624851072,45.94,74756.09,35.6,0.46256,0.00018,19.32293]
[1776624851376,45.94,74749.06,35.6,0.4613,0.00018,19.31528]
[1776624852110,45.94,74749.06,35.6,0.4613,0.00018,19.31528]
[1776624852151,45.94,74749.06,35.6,0.4613,0.00018,19.31528]
[1776624852175,45.94,74749.06,35.6,0.4613,0.00018,19.31528]
[1776624855803,45.93,74755.02,35.6,0.46235,0.00018,19.32172]
[1776624860420,45.92,74754.79,35.6,0.4623,0.00018,19.32141]
[1776624860489,45.92,74754.79,35.6,0.4623,0.00018,19.32141]
[1776624862002,45.91,74755.05,35.6,0.46234,0.00018,19.32166]
[1776624862719,45.91,74755.05,35.6,0.46234,0.00018,19.32166]
[1776624862820,45.91,74759.64,35.6,0.46315,0.00018,19.32655]
[1776624864490,45.91,74762.86,35.6,0.46372,0.00018,19.32994]
[1776624864568,45.91,74762.86,35.6,0.46372,0.00018,19.32994]
[1776624864591,45.91,74761.44,35.6,0.46347,0.00018,19.32844]
[1776624865476,45.91,74756.27,35.6,0.46255,0.00018,19.32294]
[1776624870511,45.9,74755.68,35.6,0.46243,0.00018,19.32226]
[1776624874301,45.89,74754.61,35.6,0.46223,0.00018,19.3167]
[1776624874373,45.89,74754.96,35.6,0.46228,0.00018,19.31704]
[1776624879573,45.88,74757.49,35.6,0.46273,0.00018,19.31974]
[1776624883024,45.88,74757.56,35.6,0.46274,0.00018,19.3198]
[1776624883147,45.88,74757.56,35.6,0.46274,0.00018,19.3198]
[1776624883249,45.88,74757.63,35.6,0.46275,0.00018,19.31987]
[1776624883602,45.88,74750.07,35.6,0.4614,0.00018,19.31169]
[1776624889645,45.87,74748.62,35.6,0.46114,0.00018,19.31005]
[1776624893168,45.87,74748.66,35.6,0.46114,0.00018,19.31009]
[1776624893204,45.87,74748.66,35.6,0.46114,0.00018,19.31007]
[1776624893926,45.87,74748.66,35.6,0.46114,0.00018,19.31007]
[1776624895246,45.87,74751.73,35.6,0.46169,0.00018,19.31344]
[1776624899291,45.86,74754.92,35.6,0.46225,0.00018,19.31688]
[1776624899721,45.86,74761.09,35.6,0.46335,0.00018,19.32346]
[1776624900748,45.86,74761.09,35.6,0.46335,0.00018,19.32346]
[1776624901559,45.86,74760.87,35.6,0.46331,0.00018,19.32322]
[1776624907380,45.85,74762.05,35.6,0.46351,0.00018,19.32444]
[1776624907403,45.85,74762.05,35.6,0.46351,0.00018,19.32444]
[1776624907778,45.85,74769.78,35.6,0.46488,0.00018,19.33244]
[1776624908785,45.85,74774.65,35.6,0.46575,0.00018,19.33737]
[1776624914827,45.84,74772.1,35.6,0.46529,0.00018,19.33476]
[1776624919861,45.84,74774.12,35.6,0.46564,0.00018,19.33677]
[1776624923411,45.83,74775.61,35.6,0.4659,0.00018,19.33826]
[1776624924897,45.83,74783.01,35.6,0.46722,0.00018,19.34554]
[1776624926751,45.83,74783.38,35.6,0.46729,0.00018,19.3459]
[1776624927639,45.83,74783.38,35.6,0.46728,0.00018,19.3459]
[1776624927648,45.83,74783.38,35.6,0.46728,0.00018,19.3459]
[1776624927713,45.83,74783.38,35.6,0.46728,0.00018,19.3459]
[1776624927917,45.83,74783.71,35.6,0.46734,0.00018,19.34622]
[1776624929941,45.83,74785.5,35.6,0.46766,0.00018,19.34795]
[1776624929964,45.83,74785.5,35.6,0.46766,0.00018,19.34795]
[1776624935974,45.84,74786.38,35.6,0.46782,0.00018,19.34444]
[1776624940938,45.84,74786.96,35.6,0.46793,0.00018,19.34501]
[1776624947057,45.85,74787.72,35.6,0.46807,0.00018,19.34576]
[1776624947702,45.85,74787.72,35.6,0.46807,0.00018,19.34576]
[1776624947726,45.85,74787.72,35.6,0.46807,0.00018,19.34576]
[1776624947800,45.85,74787.72,35.6,0.46807,0.00018,19.34576]
[1776624947814,45.85,74787.72,35.6,0.46807,0.00018,19.34576]
[1776624947960,45.85,74787.72,35.6,0.46807,0.00018,19.34576]
[1776624948064,45.85,74799.1,35.6,0.4701,0.00018,19.35637]
[1776624950104,45.85,74801.76,35.6,0.47057,0.00018,19.35878]
[1776624950142,45.85,74801.76,35.6,0.47057,0.00018,19.35878]
[1776624950196,45.85,74794.17,35.6,0.46922,0.00018,19.35184]
[1776624955464,45.85,74793.32,35.6,0.46907,0.00018,19.35105]
[1776624960419,45.85,74793.29,35.6,0.46907,0.00018,19.35104]
[1776624960725,45.86,74793.29,35.6,0.46907,0.00018,19.35105]
[1776624966600,45.86,74793.14,35.6,0.46904,0.00018,19.35092]
[1776624967055,45.86,74793.14,35.6,0.46904,0.00018,19.35092]
[1776624967088,45.86,74793.14,35.6,0.46904,0.00018,19.35092]
[1776624967197,45.86,74783.73,35.6,0.46737,0.00018,19.34198]
[1776624968366,45.86,74783.73,35.6,0.46737,0.00018,19.34198]
[1776624968422,45.86,74779.07,35.6,0.46654,0.00018,19.33742]
[1776624969133,45.86,74779.07,35.6,0.46654,0.00018,19.33742]
[1776624969174,45.86,74779.07,35.6,0.46654,0.00018,19.33742]
[1776624969474,45.86,74771.25,35.6,0.46514,0.00018,19.32959]
[1776624970127,45.86,74771.25,35.6,0.46514,0.00018,19.32959]
[1776624972220,45.86,74764.17,35.6,0.46388,0.00018,19.32228]
[1776624973995,45.86,74764.71,35.6,0.46397,0.00018,19.32283]
[1776624978273,45.85,74771.62,35.6,0.4652,0.00018,19.32992]
[1776624979571,45.85,74771.62,35.6,0.4652,0.00018,19.32992]
[1776624980539,45.85,74781.21,35.6,0.46691,0.00018,19.33947]
[1776624982806,45.84,74782.66,35.6,0.46716,0.00018,19.34087]
[1776624990081,45.84,74783.81,35.6,0.46736,0.00018,19.34197]
[1776624990091,45.84,74783.81,35.6,0.46736,0.00018,19.34197]
[1776624990182,45.84,74783.81,35.6,0.46736,0.00018,19.34196]
[1776624992313,45.84,74783.81,35.6,0.46736,0.00018,19.34196]
[1776624997407,45.84,74785.36,35.6,0.46763,0.00018,19.3391]
[1776624998392,45.84,74785.36,35.6,0.46763,0.00018,19.3391]
[1776625005462,45.85,74785.66,35.6,0.46769,0.00018,19.33942]
[1776625010501,45.86,74786.77,35.6,0.4679,0.00018,19.3405]
[1776625015536,45.86,74786.98,35.6,0.46794,0.00018,19.34072]
[1776625020571,45.87,74787.35,35.6,0.46801,0.00018,19.34109]
[1776625025275,45.87,74787.2,35.6,0.46799,0.00018,19.34096]
[1776625025389,45.87,74787.2,35.6,0.46799,0.00018,19.34096]
[1776625027619,45.87,74781.18,35.6,0.46691,0.00018,19.33515]
[1776625027620,45.87,74780.9,35.6,0.46687,0.00018,19.33488]
[1776625033561,45.87,74778.96,35.6,0.46652,0.00018,19.33296]
[1776625033661,45.87,74780.01,35.6,0.4667,0.00018,19.33398]
[1776625038697,45.87,74782.05,35.6,0.46707,0.00018,19.336]
[1776625043731,45.88,74780.29,35.6,0.46676,0.00018,19.3343]
[1776625048768,45.88,74781.18,35.6,0.46693,0.00018,19.33519]
[1776625051126,45.88,74780.88,35.6,0.46687,0.00018,19.3349]
[1776625051525,45.88,74780.88,35.6,0.46687,0.00018,19.3349]
[1776625052279,45.89,74782.04,35.6,0.46707,0.00018,19.33165]
[1776625052348,45.89,74786.77,35.6,0.46791,0.00018,19.33622]
[1776625052797,45.89,74792.23,35.6,0.46889,0.00018,19.34138]
[1776625058052,45.89,74794.29,35.6,0.46926,0.00018,19.34331]
[1776625064880,45.89,74795.18,35.6,0.46942,0.00018,19.34414]
[1776625066473,45.89,74795.18,35.6,0.46942,0.00018,19.34414]
[1776625068491,45.89,74795.36,35.6,0.46945,0.00018,19.34431]
[1776625070029,45.89,74795.86,35.6,0.46954,0.00018,19.34478]
[1776625070039,45.89,74802.15,35.6,0.47066,0.00018,19.35049]
[1776625076670,45.89,74802.18,35.6,0.47067,0.00018,19.35053]
[1776625082000,45.9,74801.59,35.6,0.47057,0.00018,19.35]
[1776625087035,45.9,74805.23,35.6,0.47122,0.00018,19.35325]
[1776625094083,45.89,74805.46,35.6,0.47125,0.00018,19.35343]
[1776625102141,45.88,74809.15,35.6,0.4719,0.00018,19.35663]
[1776625110128,45.87,74810.32,35.6,0.4721,0.00018,19.35764]
[1776625110155,45.87,74810.32,35.6,0.4721,0.00018,19.35764]
[1776625110206,45.87,74810.32,35.6,0.4721,0.00018,19.35764]
[1776625110233,45.87,74810.32,35.6,0.4721,0.00018,19.35764]
[1776625111403,45.87,74814.1,35.6,0.47277,0.00018,19.36086]
[1776625111425,45.87,74814.1,35.6,0.47277,0.00018,19.36086]
[1776625111503,45.86,74819.7,35.6,0.47376,0.00018,19.36118]
[1776625111805,45.86,74819.7,35.6,0.47376,0.00018,19.36118]
[1776625117836,45.86,74820.41,35.6,0.47388,0.00018,19.36175]
[1776625121275,45.85,74812.22,35.6,0.47241,0.00018,19.35483]
[1776625127318,45.85,74814.88,35.6,0.47289,0.00018,19.35709]
[1776625129948,45.85,74815.26,35.6,0.47295,0.00018,19.35741]
[1776625130339,45.85,74806.4,35.6,0.47137,0.00018,19.34975]
[1776625130979,45.85,74806.4,35.6,0.47137,0.00018,19.34975]
[1776625136381,45.85,74808.18,35.6,0.47169,0.00018,19.35131]
[1776625141417,45.85,74804.34,35.6,0.471,0.00018,19.34792]
[1776625147459,45.85,74804.86,35.6,0.4711,0.00018,19.34838]
[1776625152494,45.85,74804.44,35.6,0.47102,0.00018,19.348]
[1776625160550,45.84,74804.98,35.6,0.47112,0.00018,19.34848]
[1776625165585,45.84,74805.13,35.6,0.47114,0.00018,19.34861]
[1776625170620,45.84,74803.29,35.6,0.47081,0.00018,19.34697]
[1776625175655,45.84,74804.18,35.6,0.47096,0.00018,19.34337]
[1776625186732,45.84,74803.93,35.6,0.47092,0.00018,19.34315]
[1776625191767,45.84,74804.35,35.6,0.47099,0.00018,19.34352]
[1776625196802,45.84,74805.63,35.6,0.47122,0.00018,19.34465]
[1776625200686,45.84,74805.63,35.6,0.47122,0.00018,19.34465]
[1776625200902,45.84,74805.63,35.6,0.47122,0.00018,19.34465]
[1776625201079,45.84,74805.63,35.6,0.47122,0.00018,19.34465]
[1776625201176,45.84,74805.63,35.6,0.47122,0.00018,19.34465]
[1776625201276,45.84,74805.97,35.6,0.47128,0.00018,19.34495]
[1776625201347,45.84,74805.97,35.6,0.47128,0.00018,19.34495]
[1776625201582,45.84,74813.85,35.6,0.47268,0.00018,19.3518]
[1776625201831,45.84,74813.85,35.6,0.47268,0.00018,19.3518]
[1776625201906,45.84,74813.85,35.6,0.47268,0.00018,19.3518]
[1776625202614,45.84,74813.85,35.6,0.47268,0.00018,19.3518]
[1776625202653,45.84,74825.67,35.6,0.47479,0.00018,19.36161]
[1776625203671,45.84,74831.09,35.6,0.47576,0.00018,19.36593]
[1776625204119,45.84,74843.25,35.6,0.47793,0.00018,19.37521]
[1776625206414,45.83,74843.6,35.6,0.47799,0.00018,19.37547]
[1776625206804,45.83,74843.6,35.6,0.47799,0.00018,19.37547]
[1776625207632,45.83,74852.66,35.6,0.47961,0.00018,19.38199]
[1776625208708,45.83,74856.81,35.6,0.48035,0.00018,19.38487]
[1776625213209,45.82,74856.47,35.6,0.48028,0.00018,19.38463]
[1776625218945,45.81,74854.39,35.6,0.4799,0.00018,19.38317]
[1776625222568,45.8,74855.74,35.6,0.48014,0.00018,19.38409]
[1776625224418,45.79,74860.55,35.6,0.481,0.00018,19.38737]
[1776625226841,45.77,74863.27,35.6,0.48147,0.00018,19.38915]
[1776625226846,45.77,74863.27,35.6,0.48147,0.00018,19.38915]
[1776625227007,45.77,74863.27,35.6,0.48147,0.00018,19.38915]
[1776625228609,45.74,74881.16,35.6,0.48465,0.00018,19.40036]
[1776625231133,45.74,74877.08,35.6,0.48392,0.00018,19.3979]
[1776625234132,45.73,74880.91,35.6,0.48459,0.00018,19.39582]
[1776625234567,45.73,74880.91,35.6,0.48459,0.00018,19.39582]
[1776625235271,45.72,74880.63,35.6,0.48454,0.00018,19.39565]
[1776625235285,45.72,74884.84,35.6,0.48529,0.00018,19.39813]
[1776625236159,45.72,74884.84,35.6,0.48529,0.00018,19.39813]
[1776625236234,45.72,74884.84,35.6,0.48529,0.00018,19.39813]
[1776625236883,45.72,74886.47,35.6,0.48558,0.00018,19.39906]
[1776625237441,45.72,74886.47,35.6,0.48558,0.00018,19.39906]
[1776625237758,45.72,74886.47,35.6,0.48558,0.00018,19.39906]
[1776625237543,45.72,74901.99,35.6,0.48837,0.00018,19.4075]
[1776625239264,45.71,74908.12,35.6,0.48946,0.00018,19.41058]
[1776625240043,45.71,74908.12,35.6,0.48946,0.00018,19.41058]
[1776625240197,45.71,74908.12,35.9,0.48946,0.00018,19.41058]
[1776625240221,45.71,74908.12,36.1,0.48946,0.00018,19.41058]
[1776625240299,45.71,74908.12,36.2,0.48946,0.00018,19.41058]
[1776625240334,45.71,74908.12,36.7,0.48946,0.00018,19.41058]
[1776625240345,45.71,74908.12,36.9,0.48946,0.00018,19.41058]
[1776625240361,45.71,74908.12,36.9,0.48946,0.00018,19.41058]
[1776625240378,45.71,74908.12,36.9,0.48946,0.00018,19.41058]
[1776625240394,45.71,74908.12,36.9,0.48946,0.00018,19.41058]
[1776625240490,45.71,74912.93,36.9,0.49032,0.00018,19.41288]
[1776625240951,45.71,74912.93,36.9,0.49032,0.00018,19.41288]
[1776625241776,45.71,74925.93,36.9,0.49265,0.00018,19.41867]
[1776625243623,45.71,74929.25,36.9,0.49325,0.00018,19.42004]
[1776625245634,45.64,74919.92,36.9,0.49154,0.00018,19.41604]
[1776625250334,45.52,74927.48,36.9,0.49285,0.00018,19.41925]
[1776625255233,45.51,74933.6,36.9,0.49395,0.00018,19.42172]
[1776625260268,45.49,74933.47,36.9,0.49392,0.00018,19.42166]
[1776625260957,45.49,74933.47,45.6,0.49392,0.00018,19.42166]
[1776625260968,45.49,74933.47,45.6,0.49392,0.00018,19.42166]
[1776625260982,45.49,74933.47,45.6,0.49392,0.00018,19.42166]
[1776625261146,45.49,74933.47,45.6,0.49392,0.00018,19.42166]
[1776625261170,45.49,74933.47,45.6,0.49392,0.00018,19.42166]
[1776625261193,45.49,74933.47,45.6,0.49392,0.00018,19.42166]
[1776625261395,45.49,74933.47,45.6,0.49392,0.00018,19.42166]
[1776625261775,45.49,74933.47,45.6,0.49392,0.00018,19.42166]
[1776625261789,45.49,74939.46,45.6,0.495,0.00018,19.42394]
[1776625263297,45.49,74943.43,45.6,0.49571,0.00018,19.42538]
[1776625264307,45.49,74933.29,45.6,0.49388,0.00018,19.42159]
[1776625269342,45.47,74925.5,45.6,0.49247,0.00018,19.4184]
[1776625270190,45.47,74925.5,45.6,0.49247,0.00018,19.4184]
[1776625271302,45.47,74925.68,45.6,0.49251,0.00018,19.41847]
[1776625271715,45.47,74925.68,45.6,0.49251,0.00018,19.41847]
[1776625271734,45.47,74925.68,45.6,0.49251,0.00018,19.41847]
[1776625271752,45.47,74925.68,45.6,0.49251,0.00018,19.41847]
[1776625271935,45.47,74925.68,45.6,0.49251,0.00018,19.41847]
[1776625272363,45.46,74943.3,45.6,0.49568,0.00018,19.42533]
[1776625273370,45.46,74942.18,45.6,0.49548,0.00018,19.42493]
[1776625274188,45.46,74942.18,45.6,0.49548,0.00018,19.42493]
[1776625274210,45.46,74942.18,45.6,0.49548,0.00018,19.42493]
[1776625276556,45.46,74940.93,45.6,0.49525,0.00018,19.42448]
[1776625278221,45.44,74941.58,45.6,0.49536,0.00018,19.42471]
[1776625278406,45.44,74942.71,45.6,0.49556,0.00018,19.42511]
[1776625281468,45.42,74943.33,45.6,0.49567,0.00018,19.42533]
[1776625281576,45.42,74943.33,45.6,0.49567,0.00018,19.42533]
[1776625281642,45.4,74944.28,45.6,0.49583,0.00018,19.42566]
[1776625282434,45.4,74937.52,45.6,0.49461,0.00018,19.4232]
[1776625283905,45.38,74936.93,45.6,0.4945,0.00018,19.42297]
[1776625286794,45.38,74939.09,45.6,0.49489,0.00018,19.42378]
[1776625287469,45.37,74939.56,45.6,0.49497,0.00018,19.42395]
[1776625289224,45.37,74939.56,45.6,0.49497,0.00018,19.42395]
[1776625289247,45.37,74939.56,45.6,0.49497,0.00018,19.42395]
[1776625289483,45.37,74937.36,45.6,0.49457,0.00018,19.42313]
[1776625290490,45.37,74931.05,45.6,0.49343,0.00018,19.42066]
[1776625292492,45.36,74932.26,45.6,0.49365,0.00018,19.41677]
[1776625293043,45.36,74933.09,45.6,0.49379,0.00018,19.41709]
[1776625293511,45.36,74936.57,45.6,0.49442,0.00018,19.41845]
[1776625294517,45.36,74941.01,45.6,0.49522,0.00018,19.4201]
[1776625295588,45.36,74941.01,45.6,0.49522,0.00018,19.4201]
[1776625298547,45.35,74947.2,45.6,0.49634,0.00018,19.42228]
[1776625302441,45.32,74947.27,45.6,0.49634,0.00018,19.4223]
[1776625302575,45.31,74944.14,45.6,0.49577,0.00018,19.42122]
[1776625303616,45.31,74944.14,45.6,0.49577,0.00018,19.42122]
[1776625303634,45.31,74944.14,45.6,0.49577,0.00018,19.42122]
[1776625303676,45.3,74943.55,45.6,0.49566,0.00018,19.42101]
[1776625305940,45.3,74946.29,45.6,0.49616,0.00018,19.42196]
[1776625309693,45.3,74946.85,45.6,0.49626,0.00018,19.42216]
[1776625313992,45.29,74946.21,45.6,0.49614,0.00018,19.42194]
[1776625316127,45.29,74948.1,45.6,0.49648,0.00018,19.42258]
[1776625316479,45.29,74948.1,45.6,0.49648,0.00018,19.42258]
[1776625316775,45.28,74947.55,45.6,0.49638,0.00018,19.42239]
[1776625320880,45.28,74947.82,45.6,0.49643,0.00018,19.42248]
[1776625320917,45.28,74948.2,45.6,0.4965,0.00018,19.42261]
[1776625323824,45.28,74949.97,45.6,0.49682,0.00018,19.4232]
[1776625323849,45.26,74950.13,45.6,0.49684,0.00018,19.42325]
[1776625324384,45.26,74950.13,45.6,0.49684,0.00018,19.42325]
[1776625324730,45.25,74945.52,45.6,0.496,0.00018,19.42169]
[1776625327149,45.24,74945.43,45.6,0.49598,0.00018,19.42166]
[1776625327264,45.24,74945.43,45.6,0.49598,0.00018,19.42166]
[1776625327282,45.24,74945.43,45.6,0.49598,0.00018,19.42166]
[1776625327751,45.24,74939.05,45.6,0.49483,0.00018,19.41936]
[1776625328699,45.24,74939.05,45.6,0.49483,0.00018,19.41936]
[1776625329026,45.24,74935.48,45.6,0.49418,0.00018,19.418]
[1776625329765,45.24,74930.7,45.6,0.49331,0.00018,19.4161]
[1776625333288,45.23,74931.07,45.6,0.49338,0.00018,19.41624]
[1776625334538,45.23,74934.84,45.6,0.49406,0.00018,19.41774]
[1776625334929,45.23,74934.84,45.6,0.49406,0.00018,19.41774]
[1776625334800,45.23,74943.51,45.6,0.49563,0.00018,19.42098]
[1776625335807,45.22,74949.45,45.6,0.4967,0.00018,19.42302]
[1776625337816,45.22,74950.09,45.6,0.49682,0.00018,19.42323]
[1776625337822,45.21,74949.85,45.6,0.49677,0.00018,19.42315]
[1776625342857,45.21,74952.26,45.6,0.49721,0.00018,19.42394]
[1776625344093,45.21,74952.4,45.6,0.49723,0.00018,19.42398]
[1776625344871,45.21,74947.23,45.6,0.4963,0.00018,19.42227]
[1776625349906,45.21,74946.64,45.6,0.49619,0.00018,19.42207]
[1776625351548,45.21,74946.82,45.6,0.49622,0.00018,19.42213]
[1776625351600,45.21,74946.82,45.6,0.49622,0.00018,19.42213]
[1776625359976,45.21,74947.82,45.6,0.4964,0.00018,19.41809]
[1776625362633,45.21,74947.93,45.6,0.49642,0.00018,19.41813]
[1776625363860,45.21,74948.0,45.6,0.49643,0.00018,19.41815]
[1776625363911,45.21,74948.0,45.6,0.49643,0.00018,19.41815]
[1776625364546,45.21,74948.51,45.6,0.49653,0.00018,19.41833]
[1776625365496,45.21,74957.69,45.6,0.49819,0.00018,19.42124]
[1776625366589,45.21,74957.69,45.6,0.49819,0.00018,19.42124]
[1776625366614,45.21,74957.69,45.6,0.49819,0.00018,19.42124]
[1776625366856,45.21,74957.69,45.6,0.49819,0.00018,19.42124]
[1776625366895,45.21,74957.69,45.6,0.49819,0.00018,19.42124]
[1776625366958,45.21,74959.21,45.6,0.49847,0.00018,19.42169]
[1776625367026,45.21,74954.17,45.6,0.49755,0.00018,19.42016]
[1776625368407,45.21,74954.17,45.6,0.49755,0.00018,19.42016]
[1776625368416,45.21,74946.1,45.6,0.49609,0.00018,19.4175]
[1776625369379,45.21,74946.1,45.6,0.49609,0.00018,19.4175]
[1776625369575,45.21,74946.1,45.6,0.49609,0.00018,19.4175]
[1776625369632,45.21,74940.3,45.6,0.49504,0.00018,19.41543]
[1776625370555,45.21,74940.3,45.6,0.49504,0.00018,19.41543]
[1776625370656,45.21,74940.3,45.6,0.49504,0.00018,19.41543]
[1776625370732,45.21,74932.69,45.6,0.49366,0.00018,19.41251]
[1776625376022,45.2,74930.67,45.6,0.49329,0.00018,19.41169]
[1776625379349,45.19,74930.73,45.6,0.49329,0.00018,19.41171]
[1776625380166,45.19,74932.13,45.6,0.49355,0.00018,19.41228]
[1776625380223,45.19,74932.13,45.6,0.49355,0.00018,19.41228]
[1776625380328,45.19,74932.13,45.6,0.49355,0.00018,19.41228]
[1776625380352,45.19,74938.99,45.6,0.49479,0.00018,19.41494]
[1776625381363,45.19,74938.99,45.6,0.49479,0.00018,19.41494]
[1776625383679,45.19,74942.45,45.6,0.49542,0.00018,19.41621]
[1776625384424,45.18,74942.27,45.6,0.49538,0.00018,19.41615]
[1776625384993,45.18,74937.47,45.6,0.49451,0.00018,19.41437]
[1776625385115,45.18,74937.47,45.6,0.49451,0.00018,19.41437]
[1776625385155,45.18,74933.33,45.6,0.49376,0.00018,19.41276]
[1776625388277,45.18,74932.11,45.6,0.49354,0.00018,19.41227]
[1776625389988,45.17,74932.22,45.6,0.49356,0.00018,19.41231]
[1776625395225,45.16,74931.15,45.6,0.49336,0.00018,19.41187]
[1776625401280,45.15,74932.89,45.6,0.49367,0.00018,19.41257]
[1776625401383,45.15,74932.89,45.6,0.49367,0.00018,19.41257]
[1776625401402,45.15,74932.89,45.6,0.49367,0.00018,19.41257]
[1776625401522,45.15,74932.89,45.6,0.49367,0.00018,19.41257]
[1776625401944,45.15,74932.89,45.6,0.49367,0.00018,19.41257]
[1776625402579,45.14,74930.69,45.6,0.49327,0.00018,19.41168]
[1776625402580,45.14,74930.69,45.6,0.49327,0.00018,19.41168]
[1776625402677,45.14,74914.43,45.6,0.49032,0.00018,19.40451]
[1776625403281,45.14,74912.7,45.6,0.49,0.00018,19.40369]
[1776625406715,45.14,74910.32,45.6,0.48957,0.00018,19.40253]
[1776625411964,45.14,74907.11,45.6,0.48899,0.00018,19.40094]
[1776625414733,45.15,74907.08,45.6,0.48898,0.00018,19.39654]
[1776625415187,45.15,74907.15,45.6,0.48899,0.00018,19.39658]
[1776625415954,45.15,74907.15,45.6,0.48899,0.00018,19.39658]
[1776625416012,45.15,74903.31,45.6,0.48829,0.00018,19.39462]
[1776625416829,45.15,74888.91,45.6,0.48568,0.00018,19.38674]
[1776625417287,45.15,74888.91,45.6,0.48568,0.00018,19.38674]
[1776625417792,45.15,74888.7,45.6,0.48564,0.00018,19.38662]
[1776625423443,45.15,74887.06,45.6,0.48535,0.00018,19.38567]
[1776625426442,45.16,74893.65,45.6,0.48655,0.00018,19.38944]
[1776625428918,45.16,74896.72,45.6,0.4871,0.00018,19.39113]
[1776625431447,45.16,74899.04,45.6,0.48753,0.00018,19.39238]
[1776625434501,45.16,74908.61,45.6,0.48926,0.00018,19.39732]
[1776625442456,45.16,74910.87,45.6,0.48967,0.00018,19.39843]
[1776625445843,45.17,74911.4,45.6,0.48977,0.00018,19.39869]
[1776625449605,45.17,74907.1,45.6,0.48899,0.00018,19.39657]
[1776625454640,45.17,74906.73,45.6,0.48893,0.00018,19.39638]
[1776625459676,45.17,74905.74,45.6,0.48875,0.00018,19.39588]
[1776625464711,45.17,74906.88,45.6,0.48895,0.00018,19.39646]
[1776625467731,45.17,74901.58,45.6,0.48799,0.00018,19.39374]
[1776625469130,45.18,74901.36,45.6,0.48795,0.00018,19.39362]
[1776625472764,45.18,74900.08,45.6,0.48772,0.00018,19.38856]
[1776625473276,45.18,74900.13,45.6,0.48773,0.00018,19.38859]
[1776625473774,45.18,74890.44,45.6,0.48597,0.00018,19.38326]
[1776625478104,45.18,74888.07,45.6,0.48554,0.00018,19.38191]
[1776625481701,45.19,74887.97,45.6,0.48552,0.00018,19.38185]
[1776625481830,45.19,74883.53,45.6,0.48472,0.00018,19.37924]
[1776625487874,45.2,74883.56,45.6,0.48473,0.00018,19.37927]
[1776625492910,45.2,74884.47,45.6,0.4849,0.00018,19.37982]
[1776625497895,45.21,74886.73,45.6,0.48531,0.00018,19.38115]
[1776625497964,45.21,74886.73,45.6,0.48531,0.00018,19.38115]
[1776625498957,45.21,74898.07,45.6,0.48737,0.00018,19.38752]
[1776625500680,45.21,74898.62,45.6,0.48747,0.00018,19.38781]
[1776625500813,45.21,74898.62,45.6,0.48747,0.00018,19.38781]
[1776625506008,45.21,74900.9,45.6,0.48789,0.00018,19.38903]
[1776625508568,45.21,74903.19,45.6,0.4883,0.00018,19.39022]
[1776625509029,45.21,74908.51,45.6,0.48927,0.00018,19.39292]
[1776625511043,45.21,74912.66,45.6,0.49002,0.00018,19.39494]
[1776625511465,45.21,74912.66,45.6,0.49002,0.00018,19.39494]
[1776625511503,45.21,74912.66,45.6,0.49002,0.00018,19.39494]
[1776625511609,45.21,74912.66,45.6,0.49002,0.00018,19.39494]
[1776625511889,45.21,74912.66,45.6,0.49002,0.00018,19.39494]
[1776625511955,45.21,74912.66,45.6,0.49002,0.00018,19.39494]
[1776625511996,45.21,74912.66,45.6,0.49002,0.00018,19.39494]
[1776625512065,45.21,74912.66,45.6,0.49002,0.00018,19.39494]
[1776625512113,45.21,74912.66,45.6,0.49002,0.00018,19.39494]
[1776625512088,45.21,74932.12,45.6,0.49355,0.00018,19.40352]
[1776625512194,45.21,74932.12,45.6,0.49355,0.00018,19.40352]
[1776625512513,45.21,74932.12,45.6,0.49355,0.00018,19.40352]
[1776625513057,45.21,74942.57,45.6,0.49544,0.00018,19.4075]
[1776625513538,45.21,74942.57,45.6,0.49544,0.00018,19.4075]
[1776625513733,45.21,74942.57,45.6,0.49544,0.00018,19.4075]
[1776625518958,45.21,74944.98,45.6,0.49588,0.00018,19.40835]
[1776625524697,45.2,74946.49,45.6,0.49615,0.00018,19.40887]
[1776625524858,45.2,74946.49,45.6,0.49615,0.00018,19.40887]
[1776625524959,45.19,74944.69,45.6,0.49582,0.00018,19.40825]
[1776625527655,45.19,74945.58,45.6,0.49598,0.00018,19.40856]
[1776625527683,45.19,74945.58,45.6,0.49598,0.00018,19.40856]
[1776625528537,45.19,74951.5,45.6,0.49706,0.00018,19.41055]
[1776625529978,45.19,74951.5,45.6,0.49706,0.00018,19.41055]
[1776625530009,45.19,74951.5,45.6,0.49706,0.00018,19.41055]
[1776625530039,45.19,74951.5,45.6,0.49706,0.00018,19.41055]
[1776625530047,45.19,74951.5,45.6,0.49706,0.00018,19.41055]
[1776625530052,45.19,74951.5,45.6,0.49706,0.00018,19.41055]
[1776625530065,45.19,74951.5,45.6,0.49706,0.00018,19.41055]
[1776625530074,45.19,74953.01,45.6,0.49733,0.00018,19.41103]
[1776625530354,45.19,74953.01,45.6,0.49733,0.00018,19.41103]
[1776625530367,45.19,74953.01,45.6,0.49733,0.00018,19.41103]
[1776625530469,45.19,74953.01,45.6,0.49733,0.00018,19.41103]
[1776625530493,45.19,74953.01,45.6,0.49733,0.00018,19.41103]
[1776625530730,45.19,74953.01,45.6,0.49733,0.00018,19.41103]
[1776625530742,45.19,74962.68,45.6,0.49908,0.00018,19.41392]
[1776625531504,45.19,74962.68,45.6,0.49908,0.00018,19.41392]
[1776625531735,45.19,74962.68,45.6,0.49908,0.00018,19.41392]
[1776625531860,45.19,74970.27,45.6,0.50046,0.00018,19.41154]
[1776625532716,45.19,74970.27,45.6,0.50046,0.00018,19.41154]
[1776625532771,45.19,74970.27,45.6,0.50046,0.00018,19.41154]
[1776625535866,45.19,74974.65,45.6,0.50125,0.00018,19.41259]
[1776625541259,45.19,74975.42,45.6,0.50139,0.00018,19.41277]
[1776625544281,45.2,74968.01,45.6,0.50005,0.00018,19.41097]
[1776625546295,45.2,74977.3,45.6,0.50173,0.00018,19.41319]
[1776625551339,45.21,74975.26,45.6,0.50137,0.00018,19.41273]
[1776625554390,45.21,74978.19,45.6,0.5019,0.00018,19.41338]
[1776625560403,45.21,74979.04,45.6,0.50205,0.00018,19.41357]
[1776625564431,45.22,74972.98,45.6,0.50096,0.00018,19.4122]
[1776625565437,45.22,74978.44,45.6,0.50195,0.00018,19.41344]
[1776625567758,45.22,74978.47,45.6,0.50195,0.00018,19.41344]
[1776625567825,45.22,74973.68,45.6,0.50108,0.00018,19.41236]
[1776625568460,45.22,74965.07,45.6,0.49952,0.00018,19.41019]
[1776625570434,45.22,74964.53,45.6,0.49943,0.00018,19.41005]
[1776625575509,45.23,74962.9,45.6,0.49913,0.00018,19.4096]
[1776625578102,45.23,74962.9,45.6,0.49913,0.00018,19.4096]
[1776625578386,45.23,74962.9,45.6,0.49913,0.00018,19.4096]
[1776625578417,45.23,74962.9,45.6,0.49913,0.00018,19.4096]
[1776625583565,45.25,74962.15,45.6,0.499,0.00018,19.40939]
[1776625588599,45.26,74963.59,45.6,0.49926,0.00018,19.40979]
[1776625594641,45.27,74963.36,45.6,0.49922,0.00018,19.40534]
[1776625595427,45.27,74963.36,45.6,0.49922,0.00018,19.40534]
[1776625595649,45.27,74962.51,45.6,0.49907,0.00018,19.40511]
[1776625598236,45.27,74961.78,45.6,0.49894,0.00018,19.4049]
[1776625598243,45.27,74961.78,45.6,0.49894,0.00018,19.4049]
[1776625598281,45.27,74961.71,45.6,0.49892,0.00018,19.40488]
[1776625598562,45.27,74961.71,45.6,0.49892,0.00018,19.40488]
[1776625599027,45.27,74950.41,45.6,0.49688,0.00018,19.40143]
[1776625599496,45.27,74950.41,45.6,0.49688,0.00018,19.40143]
[1776625599524,45.27,74950.41,45.6,0.49688,0.00018,19.40143]
[1776625599849,45.27,74950.41,45.6,0.49688,0.00018,19.40143]
[1776625602018,45.28,74947.7,45.6,0.49639,0.00018,19.40053]
[1776625602065,45.28,74947.7,45.6,0.49639,0.00018,19.40053]
[1776625602568,45.28,74947.7,45.6,0.49639,0.00018,19.40053]
[1776625602708,45.28,74955.07,45.6,0.49772,0.00018,19.40292]
[1776625604902,45.28,74959.38,45.6,0.49851,0.00018,19.40421]
[1776625609276,45.29,74959.96,45.6,0.49861,0.00018,19.40438]
[1776625611506,45.29,74962.4,45.6,0.49906,0.00018,19.40508]
[1776625611512,45.29,74962.4,45.6,0.49906,0.00018,19.40508]
[1776625611559,45.29,74962.4,45.6,0.49906,0.00018,19.40508]
[1776625614850,45.3,74965.97,45.6,0.4997,0.00018,19.40605]
[1776625616122,45.3,74966.64,45.6,0.49983,0.00018,19.40623]
[1776625616149,45.3,74966.64,45.6,0.49983,0.00018,19.40623]
[1776625619796,45.3,74969.89,45.6,0.50041,0.00018,19.40706]
[1776625623855,45.31,74973.99,45.6,0.50116,0.00018,19.40805]
[1776625628688,45.31,74977.18,45.6,0.50174,0.00018,19.40877]
[1776625628690,45.31,74977.18,45.6,0.50174,0.00018,19.40877]
[1776625630580,45.31,74977.58,45.6,0.50181,0.00018,19.40886]
[1776625630591,45.31,74977.58,45.6,0.50181,0.00018,19.40886]
[1776625630621,45.31,74977.58,45.6,0.50181,0.00018,19.40886]
[1776625632826,45.31,74982.93,45.6,0.50278,0.00018,19.40998]
[1776625638961,45.31,74983.37,45.6,0.50286,0.00018,19.41006]
[1776625642165,45.31,74986.7,45.6,0.50346,0.00018,19.41069]
[1776625642171,45.31,74986.7,45.6,0.50346,0.00018,19.41069]
[1776625648024,45.32,74985.28,45.6,0.5032,0.00018,19.41043]
[1776625648267,45.32,74985.28,45.6,0.5032,0.00018,19.41043]
[1776625648314,45.32,74985.28,45.6,0.5032,0.00018,19.41043]
[1776625648341,45.32,74985.28,45.6,0.5032,0.00018,19.41043]
[1776625648544,45.32,74985.28,45.6,0.5032,0.00018,19.41043]
[1776625649041,45.32,74985.28,45.6,0.5032,0.00018,19.41043]
[1776625649044,45.32,74985.28,45.6,0.5032,0.00018,19.41043]
[1776625649105,45.32,74973.26,45.6,0.50103,0.00018,19.40788]
[1776625652170,45.32,74977.11,45.6,0.50172,0.00018,19.40437]
[1776625653971,45.32,74975.77,45.6,0.50148,0.00018,19.40407]
[1776625653972,45.32,74975.77,45.6,0.50148,0.00018,19.40407]
[1776625657180,45.32,74976.49,45.6,0.50161,0.00018,19.40423]
[1776625663162,45.32,74976.97,45.6,0.5017,0.00018,19.40434]
[1776625669173,45.32,74976.18,45.6,0.50155,0.00018,19.40417]
[1776625672666,45.32,74976.07,45.6,0.50154,0.00018,19.40414]
[1776625678235,45.33,74974.08,45.6,0.50118,0.00018,19.40368]
[1776625683271,45.33,74980.61,45.6,0.50236,0.00018,19.40512]
[1776625688306,45.33,74982.65,45.6,0.50273,0.00018,19.40553]
[1776625693341,45.33,74983.29,45.6,0.50284,0.00018,19.40566]
[1776625699383,45.33,74983.74,45.6,0.50292,0.00018,19.40575]
[1776625701397,45.33,74987.8,45.6,0.50366,0.00018,19.4065]
[1776625704401,45.33,74988.07,45.6,0.50371,0.00018,19.40655]
[1776625704406,45.33,74988.07,45.6,0.50371,0.00018,19.40655]
[1776625704410,45.33,74988.07,45.6,0.50371,0.00018,19.40655]
[1776625704473,45.33,74988.07,45.6,0.50371,0.00018,19.40655]
[1776625704484,45.33,74988.07,45.6,0.50371,0.00018,19.40655]
[1776625704487,45.33,74988.07,45.6,0.50371,0.00018,19.40655]
[1776625704921,45.33,74988.07,45.6,0.50371,0.00018,19.40655]
[1776625705984,45.33,74988.89,45.6,0.50386,0.00018,19.4067]
[1776625706085,45.33,74996.34,45.6,0.5052,0.00018,19.40788]
[1776625707591,45.33,74995.98,45.6,0.50514,0.00018,19.40783]
[1776625707599,45.33,74995.98,45.6,0.50514,0.00018,19.40783]
[1776625707676,45.33,74995.98,45.6,0.50514,0.00018,19.40783]
[1776625707736,45.33,74996.12,45.6,0.50516,0.00018,19.40785]
[1776625708583,45.33,74996.12,45.6,0.50516,0.00018,19.40785]
[1776625708668,45.33,75002.99,45.6,0.50641,0.00018,19.40875]
[1776625710460,45.33,74998.52,45.6,0.5056,0.00018,19.40818]
[1776625711846,45.33,74998.52,45.6,0.5056,0.00018,19.40818]
[1776625717681,45.32,74998.44,45.6,0.50558,0.00018,19.40379]
[1776625717708,45.32,74998.44,45.6,0.50558,0.00018,19.40379]
[1776625717741,45.32,74998.48,45.6,0.50559,0.00018,19.40379]
[1776625718515,45.32,75002.44,45.6,0.5063,0.00018,19.4043]
[1776625720070,45.32,75002.44,45.6,0.5063,0.00018,19.4043]
[1776625720152,45.32,75003.03,45.6,0.50641,0.00018,19.40437]
[1776625722748,45.32,75000.16,45.6,0.50589,0.00018,19.40401]
[1776625728586,45.31,75000.84,45.6,0.50601,0.00018,19.4041]
[1776625733621,45.29,74997.6,45.6,0.50543,0.00018,19.40367]
[1776625738799,45.29,75000.07,45.6,0.50587,0.00018,19.40401]
[1776625738817,45.29,75000.07,45.6,0.50587,0.00018,19.40401]
[1776625739076,45.29,75000.07,45.6,0.50587,0.00018,19.40401]
[1776625739121,45.29,75000.07,45.6,0.50587,0.00018,19.40401]
[1776625739302,45.29,75000.07,45.6,0.50587,0.00018,19.40401]
[1776625739304,45.29,75000.07,45.6,0.50587,0.00018,19.40401]
[1776625739309,45.29,75000.07,45.6,0.50587,0.00018,19.40401]
[1776625739663,45.28,74987.96,45.6,0.50368,0.00018,19.40215]
[1776625740670,45.28,74979.92,45.6,0.50222,0.00018,19.40059]
[1776625744671,45.28,74980.35,45.6,0.5023,0.00018,19.40068]
[1776625750390,45.29,74979.0,45.6,0.50206,0.00018,19.4004]
[1776625750484,45.29,74979.0,45.6,0.50206,0.00018,19.4004]
[1776625750487,45.29,74979.0,45.6,0.50206,0.00018,19.4004]
[1776625750660,45.29,74979.0,45.6,0.50206,0.00018,19.4004]
[1776625750710,45.29,74979.0,45.6,0.50206,0.00018,19.4004]
[1776625750813,45.29,74979.0,45.6,0.50206,0.00018,19.4004]
[1776625750914,45.29,74996.31,45.6,0.50519,0.00018,19.40349]
[1776625751870,45.29,74996.31,45.6,0.50519,0.00018,19.40349]
[1776625752176,45.29,74996.31,45.6,0.50519,0.00018,19.40349]
[1776625752186,45.29,74999.39,45.6,0.50575,0.00018,19.40392]
[1776625752754,45.29,74995.05,45.6,0.50496,0.00018,19.40331]
[1776625754155,45.29,74995.05,45.6,0.50496,0.00018,19.40331]
[1776625759805,45.28,74996.97,45.6,0.50531,0.00018,19.40359]
[1776625762826,45.28,75002.22,45.6,0.50626,0.00018,19.40427]
[1776625766140,45.28,75003.55,45.6,0.5065,0.00018,19.40443]
[1776625769875,45.27,74999.25,45.6,0.50572,0.00018,19.4039]
[1776625774909,45.27,75002.14,45.6,0.50624,0.00018,19.39988]
[1776625776296,45.27,75002.14,45.6,0.50624,0.00018,19.39988]
[1776625783143,45.25,75004.0,45.6,0.50658,0.00018,19.4001]
[1776625784398,45.25,75001.35,45.6,0.5061,0.00018,19.39978]
[1776625791635,45.24,74995.48,45.6,0.50503,0.00018,19.39899]
[1776625791638,45.24,74995.48,45.6,0.50503,0.00018,19.39899]
[1776625791639,45.24,74995.48,45.6,0.50503,0.00018,19.39899]
[1776625791653,45.24,74995.48,45.6,0.50503,0.00018,19.39899]
[1776625792202,45.24,74995.48,45.6,0.50503,0.00018,19.39899]
[1776625792294,45.23,74985.96,45.6,0.5033,0.00018,19.3974]
[1776625792706,45.23,74985.96,45.6,0.5033,0.00018,19.3974]
[1776625797135,45.23,74980.73,45.6,0.50236,0.00018,19.39638]
[1776625797188,45.23,74980.73,45.6,0.50236,0.00018,19.39638]
[1776625797254,45.23,74980.73,45.6,0.50236,0.00018,19.39638]
[1776625797392,45.23,74980.73,45.6,0.50236,0.00018,19.39638]
[1776625798072,45.23,74974.07,45.6,0.50115,0.00018,19.39491]
[1776625804114,45.24,74976.83,45.6,0.50165,0.00018,19.39554]
[1776625806056,45.24,74976.87,45.6,0.50166,0.00018,19.39555]
[1776625806062,45.24,74976.87,45.6,0.50166,0.00018,19.39555]
[1776625806128,45.24,74985.48,45.6,0.50322,0.00018,19.39731]
[1776625807135,45.24,74989.69,45.6,0.50398,0.00018,19.39807]
[1776625809988,45.24,74989.06,45.6,0.50387,0.00018,19.39796]
[1776625815191,45.24,74987.89,45.6,0.50366,0.00018,19.39775]
[1776625820226,45.24,74987.04,45.6,0.5035,0.00018,19.3976]
[1776625825261,45.24,74987.35,45.6,0.50356,0.00018,19.39766]
[1776625830296,45.24,74987.67,45.6,0.50362,0.00018,19.39771]
[1776625834562,45.25,74989.73,45.6,0.50399,0.00018,19.39368]
[1776625834564,45.25,74989.73,45.6,0.50399,0.00018,19.39368]
[1776625834605,45.25,74989.73,45.6,0.50399,0.00018,19.39368]
[1776625835009,45.25,74989.73,45.6,0.50399,0.00018,19.39368]
[1776625835331,45.25,74997.17,45.6,0.50534,0.00018,19.39484]
[1776625837345,45.25,74990.65,45.6,0.50416,0.00018,19.39384]
[1776625839325,45.25,74987.28,45.6,0.50354,0.00018,19.39325]
[1776625839326,45.25,74987.28,45.6,0.50354,0.00018,19.39325]
[1776625840469,45.25,74986.45,45.6,0.50339,0.00018,19.3931]
[1776625845101,45.25,74984.97,45.6,0.50313,0.00018,19.39283]
[1776625846644,45.25,74984.71,45.6,0.50308,0.00018,19.39278]
[1776625846848,45.25,74984.71,45.6,0.50308,0.00018,19.39278]
[1776625846986,45.25,74984.71,45.6,0.50308,0.00018,19.39278]
[1776625847415,45.25,74974.97,45.6,0.50131,0.00018,19.39073]
[1776625847764,45.25,74974.97,45.6,0.50131,0.00018,19.39073]
[1776625853260,45.25,74974.38,45.6,0.50121,0.00018,19.3906]
[1776625853645,45.25,74974.55,45.6,0.50124,0.00018,19.39063]
[1776625854463,45.25,74979.44,45.6,0.50212,0.00018,19.39172]
[1776625857952,45.25,74980.3,45.6,0.50228,0.00018,19.3919]
[1776625863527,45.26,74980.12,45.6,0.50225,0.00018,19.39186]
[1776625866548,45.26,74974.17,45.6,0.50117,0.00018,19.39055]
[1776625871582,45.26,74972.76,45.6,0.50091,0.00018,19.39021]
[1776625878262,45.26,74972.76,45.6,0.50091,0.00018,19.39021]
[1776625878325,45.26,74972.76,45.6,0.50091,0.00018,19.39021]
[1776625878633,45.27,74966.89,45.6,0.49985,0.00018,19.38875]
[1776625879958,45.27,74966.89,45.6,0.49985,0.00018,19.38875]
[1776625883494,45.27,74965.2,45.6,0.49955,0.00018,19.3883]
[1776625886620,45.27,74962.52,45.6,0.49906,0.00018,19.38756]
[1776625888190,45.27,74965.26,45.6,0.49956,0.00018,19.38831]
[1776625890039,45.28,74966.34,45.6,0.49975,0.00018,19.3886]
[1776625892813,45.28,74965.36,45.6,0.49957,0.00018,19.38395]
[1776625892849,45.28,74965.36,45.6,0.49957,0.00018,19.38395]
[1776625893105,45.28,74963.22,45.6,0.49919,0.00018,19.38337]
[1776625893741,45.28,74955.77,45.6,0.49783,0.00018,19.3812]
[1776625898776,45.28,74953.81,45.6,0.49748,0.00018,19.38059]
[1776625904794,45.28,74953.81,45.6,0.49748,0.00018,19.38059]
[1776625910029,45.28,74951.34,45.6,0.49703,0.00018,19.3798]
[1776625911867,45.28,74947.31,45.6,0.4963,0.00018,19.37846]
[1776625914460,45.28,74947.05,45.6,0.49626,0.00018,19.37837]
[1776625917669,45.29,74946.98,45.6,0.49624,0.00018,19.37835]
[1776625917709,45.29,74946.98,45.6,0.49624,0.00018,19.37835]
[1776625918826,45.29,74944.44,45.6,0.49578,0.00018,19.37747]
[1776625918916,45.29,74940.25,45.6,0.49502,0.00018,19.37596]
[1776625919760,45.29,74940.25,45.6,0.49502,0.00018,19.37596]
[1776625922232,45.29,74938.98,45.6,0.49479,0.00018,19.37549]
[1776625926161,45.29,74940.13,45.6,0.495,0.00018,19.37592]
[1776625926388,45.29,74940.13,45.6,0.495,0.00018,19.37592]
[1776625931677,45.3,74940.22,45.6,0.49502,0.00018,19.37595]
[1776625934022,45.3,74940.22,45.6,0.49502,0.00018,19.37595]
[1776625939061,45.3,74944.53,45.6,0.4958,0.00018,19.3775]
[1776625941404,45.3,74944.16,45.6,0.49574,0.00018,19.37737]
[1776625941414,45.3,74944.16,45.6,0.49574,0.00018,19.37737]
[1776625941420,45.3,74944.16,45.6,0.49574,0.00018,19.37737]
[1776625941505,45.3,74944.16,45.6,0.49574,0.00018,19.37737]
[1776625942082,45.3,74951.16,45.6,0.49701,0.00018,19.37974]
[1776625946220,45.31,74951.8,45.6,0.49712,0.00018,19.37995]
[1776625946294,45.31,74956.21,45.6,0.49792,0.00018,19.38133]
[1776625948125,45.31,74960.69,45.6,0.49874,0.00018,19.38266]
[1776625953165,45.32,74963.39,45.6,0.49922,0.00018,19.37903]
[1776625957903,45.32,74963.45,45.6,0.49924,0.00018,19.37904]
[1776625957984,45.32,74963.45,45.6,0.49924,0.00018,19.37904]
[1776625958200,45.32,74957.13,45.6,0.49809,0.00018,19.37722]
[1776625961538,45.33,74956.82,45.6,0.49804,0.00018,19.37713]
[1776625963235,45.33,74951.14,45.6,0.49701,0.00018,19.37535]
[1776625967913,45.33,74950.73,45.6,0.49693,0.00018,19.37522]
[1776625968270,45.33,74955.17,45.6,0.49774,0.00018,19.37663]
[1776625975319,45.35,74955.87,45.6,0.49787,0.00018,19.37684]
[1776625982368,45.36,74956.91,45.6,0.49806,0.00018,19.37716]
[1776625987403,45.36,74956.97,45.6,0.49807,0.00018,19.37718]
[1776625989208,45.37,74956.73,45.6,0.49803,0.00018,19.37711]
[1776625989216,45.37,74956.73,45.6,0.49803,0.00018,19.37711]
[1776625994452,45.37,74949.73,45.6,0.49677,0.00018,19.37489]
[1776625999199,45.37,74950.82,45.6,0.49696,0.00018,19.37525]
[1776625999334,45.37,74950.82,45.6,0.49696,0.00018,19.37525]
[1776625999487,45.37,74945.55,45.6,0.49601,0.00018,19.37348]
[1776626005529,45.37,74943.98,45.6,0.49573,0.00018,19.37293]
[1776626009548,45.37,74943.64,45.6,0.49566,0.00018,19.37281]
[1776626010803,45.37,74942.4,45.6,0.49544,0.00018,19.37237]
[1776626010869,45.37,74942.4,45.6,0.49544,0.00018,19.37237]
[1776626010935,45.37,74942.4,45.6,0.49544,0.00018,19.37237]
[1776626010978,45.37,74942.4,45.6,0.49544,0.00018,19.37237]
[1776626011574,45.37,74955.31,45.6,0.49777,0.00018,19.37228]
[1776626012895,45.38,74956.5,45.6,0.49799,0.00018,19.37265]
[1776626013013,45.38,74956.5,45.6,0.49799,0.00018,19.37265]
[1776626013588,45.38,74951.98,45.6,0.49717,0.00018,19.37124]
[1776626016433,45.38,74955.63,45.6,0.49783,0.00018,19.37238]
[1776626016463,45.38,74955.63,45.6,0.49783,0.00018,19.37238]
[1776626019630,45.39,74963.06,45.6,0.49918,0.00018,19.37455]
[1776626026681,45.39,74964.66,45.6,0.49947,0.00018,19.37498]
[1776626029997,45.39,74964.66,45.6,0.49947,0.00018,19.37498]
[1776626031791,45.4,74966.68,45.6,0.49984,0.00018,19.37552]
[1776626032430,45.4,74966.68,45.6,0.49984,0.00018,19.37552]
[1776626032459,45.4,74966.68,45.6,0.49984,0.00018,19.37552]
[1776626032543,45.4,74966.68,45.6,0.49984,0.00018,19.37552]
[1776626032545,45.4,74966.68,45.6,0.49984,0.00018,19.37552]
[1776626033918,45.4,74970.57,45.6,0.50054,0.00018,19.37651]
[1776626035903,45.4,74973.96,45.6,0.50116,0.00018,19.37732]
[1776626035912,45.4,74973.96,45.6,0.50116,0.00018,19.37732]
[1776626036016,45.4,74973.96,45.6,0.50116,0.00018,19.37732]
[1776626036209,45.4,74973.96,45.6,0.50116,0.00018,19.37732]
[1776626036750,45.4,74983.47,45.6,0.50288,0.00018,19.37936]
[1776626038184,45.4,74983.47,45.6,0.50288,0.00018,19.37936]
[1776626040769,45.4,74983.7,45.6,0.50292,0.00018,19.3794]
[1776626040821,45.4,74983.7,45.6,0.50292,0.00018,19.3794]
[1776626040822,45.4,74983.7,45.6,0.50292,0.00018,19.3794]
[1776626041404,45.4,74983.7,45.6,0.50292,0.00018,19.3794]
[1776626041508,45.4,74983.7,45.6,0.50292,0.00018,19.3794]
[1776626042210,45.4,74986.32,45.6,0.50339,0.00018,19.3799]
[1776626042303,45.4,74990.69,45.6,0.50418,0.00018,19.38066]
[1776626045813,45.4,74996.1,45.6,0.50516,0.00018,19.3815]
[1776626050850,45.4,75000.97,45.6,0.50604,0.00018,19.38216]
[1776626054878,45.39,74996.19,45.6,0.50518,0.00018,19.38152]
[1776626060210,45.39,74996.08,45.6,0.50516,0.00018,19.3815]
[1776626068417,45.39,74999.0,45.6,0.50568,0.00018,19.38191]
[1776626068470,45.39,74999.0,45.6,0.50568,0.00018,19.38191]
[1776626068977,45.38,75004.01,45.6,0.50659,0.00018,19.38253]
[1776626074012,45.38,75003.94,45.6,0.50658,0.00018,19.37813]
[1776626075720,45.38,75003.94,45.6,0.50658,0.00018,19.37813]
[1776626076027,45.38,75003.92,45.6,0.50657,0.00018,19.37812]
[1776626080196,45.37,75003.8,45.6,0.50655,0.00018,19.37811]
[1776626082419,45.37,75005.72,45.6,0.5069,0.00018,19.37832]
[1776626084083,45.37,75009.88,45.6,0.50765,0.00018,19.37873]
[1776626085393,45.37,75009.88,45.6,0.50765,0.00018,19.37873]
[1776626085477,45.37,75009.88,45.6,0.50765,0.00018,19.37873]
[1776626086098,45.37,75003.05,45.6,0.50641,0.00018,19.37802]
[1776626087665,45.37,75003.05,45.6,0.50641,0.00018,19.37802]
[1776626089156,45.36,75002.45,45.6,0.5063,0.00018,19.37795]
[1776626089749,45.36,74997.83,45.6,0.50547,0.00018,19.37736]
[1776626089750,45.36,74997.83,45.6,0.50547,0.00018,19.37736]
[1776626090744,45.36,74997.83,45.6,0.50547,0.00018,19.37736]
[1776626090133,45.36,74981.62,45.6,0.50253,0.00018,19.3746]
[1776626090760,45.36,74981.62,45.6,0.50253,0.00018,19.3746]
[1776626091135,45.36,74976.11,45.6,0.50153,0.00018,19.37342]
[1776626096170,45.36,74975.28,45.6,0.50138,0.00018,19.37324]
[1776626101205,45.36,74975.19,45.6,0.50137,0.00018,19.37322]
[1776626106240,45.36,74974.91,45.6,0.50132,0.00018,19.37315]
[1776626107247,45.36,74985.62,45.6,0.50326,0.00018,19.37538]
[1776626108254,45.36,74989.66,45.6,0.50399,0.00018,19.3761]
[1776626109489,45.36,74989.66,45.6,0.50399,0.00018,19.3761]
[1776626110263,45.36,74989.31,45.6,0.50393,0.00018,19.37604]
[1776626113525,45.36,74990.45,45.6,0.50413,0.00018,19.37623]
[1776626114113,45.36,74990.41,45.6,0.50412,0.00018,19.37623]
[1776626114113,45.36,74990.41,45.6,0.50412,0.00018,19.37623]
[1776626120338,45.36,74990.13,45.6,0.50407,0.00018,19.37618]
[1776626125373,45.36,74990.59,45.6,0.50416,0.00018,19.37626]
[1776626126800,45.36,74990.52,45.6,0.50414,0.00018,19.37624]
[1776626128939,45.36,74993.74,45.6,0.50473,0.00018,19.37676]
[1776626132517,45.36,74994.31,45.6,0.50483,0.00018,19.37685]
[1776626133429,45.36,74983.35,45.6,0.50284,0.00018,19.37055]
[1776626138464,45.36,74981.06,45.6,0.50243,0.00018,19.37009]
[1776626142210,45.36,74981.2,45.6,0.50246,0.00018,19.37012]
[1776626142216,45.36,74981.2,45.6,0.50246,0.00018,19.37012]
[1776626142220,45.36,74981.2,45.6,0.50246,0.00018,19.37012]
[1776626143509,45.36,74984.06,45.6,0.50297,0.00018,19.37069]
[1776626147527,45.36,74978.93,45.6,0.50204,0.00018,19.36965]
[1776626149919,45.36,74977.33,45.6,0.50175,0.00018,19.3693]
[1776626150118,45.36,74977.33,45.6,0.50175,0.00018,19.3693]
[1776626150549,45.36,74967.93,45.6,0.50005,0.00018,19.36706]
[1776626151556,45.37,74960.29,45.6,0.49867,0.00018,19.36498]
[1776626152502,45.37,74960.29,45.6,0.49867,0.00018,19.36498]
[1776626159612,45.37,74958.62,45.6,0.49837,0.00018,19.36449]
[1776626164666,45.38,74957.73,45.6,0.49821,0.00018,19.36423]
[1776626169701,45.39,74958.15,45.6,0.49829,0.00018,19.36435]
[1776626174320,45.39,74960.48,45.6,0.49871,0.00018,19.36503]
[1776626174736,45.39,74968.22,45.6,0.50011,0.00018,19.36713]
[1776626176787,45.39,74969.83,45.6,0.5004,0.00018,19.36754]
[1776626184876,45.39,74969.56,45.6,0.50035,0.00018,19.36747]
[1776626185025,45.39,74969.56,45.6,0.50035,0.00018,19.36747]
[1776626185813,45.39,74975.08,45.6,0.50135,0.00018,19.3688]
[1776626189841,45.39,74979.87,45.6,0.50222,0.00018,19.36984]
[1776626194084,45.39,74979.85,45.6,0.50221,0.00018,19.36545]
[1776626194228,45.39,74979.85,45.6,0.50221,0.00018,19.36545]
[1776626194876,45.39,74986.65,45.6,0.50344,0.00018,19.36678]
[1776626197611,45.39,74987.75,45.6,0.50364,0.00018,19.36698]
[1776626198557,45.39,74988.04,45.6,0.5037,0.00018,19.36703]
[1776626202703,45.39,74988.11,45.6,0.50371,0.00018,19.36704]
[1776626204602,45.39,74984.78,45.6,0.50311,0.00018,19.36643]
[1776626204863,45.39,74980.04,45.6,0.50225,0.00018,19.36549]
[1776626209981,45.39,74978.26,45.6,0.50193,0.00018,19.36511]
[1776626212767,45.39,74978.26,45.6,0.50193,0.00018,19.36511]
[1776626219044,45.4,74977.17,45.6,0.50173,0.00018,19.36487]
[1776626220603,45.4,74977.17,45.6,0.50173,0.00018,19.36487]
[1776626220603,45.4,74977.17,45.6,0.50173,0.00018,19.36487]
[1776626226093,45.4,74980.19,45.6,0.50228,0.00018,19.36552]
[1776626229221,45.4,74978.28,45.6,0.50193,0.00018,19.36511]
[1776626233142,45.4,74973.96,45.6,0.50115,0.00018,19.36414]
[1776626238907,45.4,74974.25,45.6,0.5012,0.00018,19.36421]
[1776626244219,45.4,74973.9,45.6,0.50114,0.00018,19.36413]
[1776626249254,45.4,74975.89,45.6,0.5015,0.00018,19.36459]
[1776626254291,45.4,74976.71,45.6,0.50165,0.00018,19.36037]
[1776626255258,45.4,74976.71,45.6,0.50165,0.00018,19.36037]
[1776626255442,45.4,74976.71,45.6,0.50165,0.00018,19.36037]
[1776626255514,45.4,74976.71,45.6,0.50165,0.00018,19.36037]
[1776626256305,45.4,74991.13,45.6,0.50426,0.00018,19.36316]
[1776626261341,45.4,74991.7,45.6,0.50436,0.00018,19.36325]
[1776626262360,45.4,74991.7,45.6,0.50436,0.00018,19.36325]
[1776626262500,45.4,74991.7,45.6,0.50436,0.00018,19.36325]
[1776626262515,45.4,74991.7,45.6,0.50436,0.00018,19.36325]
[1776626263374,45.4,74993.1,45.6,0.50461,0.00018,19.36348]
[1776626263402,45.4,74998.38,45.6,0.50557,0.00018,19.36425]
[1776626264767,45.4,74998.38,45.6,0.50557,0.00018,19.36425]
[1776626264857,45.4,74999.42,45.6,0.50576,0.00018,19.36439]
[1776626271415,45.41,74999.83,45.6,0.50583,0.00018,19.36444]
[1776626276249,45.41,75000.04,45.6,0.50587,0.00018,19.36447]
[1776626280599,45.41,75000.18,45.6,0.50589,0.00018,19.36448]
[1776626280729,45.41,75000.18,45.6,0.50589,0.00018,19.36448]
[1776626280830,45.41,75000.25,45.6,0.50591,0.00018,19.36449]
[1776626281497,45.41,75000.25,45.6,0.50591,0.00018,19.36449]
[1776626281497,45.41,75000.25,45.6,0.50591,0.00018,19.36449]
[1776626281776,45.41,74984.85,45.6,0.50312,0.00018,19.36205]
[1776626282802,45.41,74984.85,45.6,0.50312,0.00018,19.36205]
[1776626282892,45.41,74979.92,45.6,0.50223,0.00018,19.36107]
[1776626285256,45.41,74978.63,45.6,0.50199,0.00018,19.36079]
[1776626286060,45.41,74978.51,45.6,0.50197,0.00018,19.36077]
[1776626286105,45.41,74978.51,45.6,0.50197,0.00018,19.36077]
[1776626286115,45.41,74978.51,45.6,0.50197,0.00018,19.36077]
[1776626286526,45.41,74966.71,45.6,0.49984,0.00018,19.35795]
[1776626289547,45.41,74962.52,45.6,0.49908,0.00018,19.35682]
[1776626293574,45.42,74966.56,45.6,0.49981,0.00018,19.35792]
[1776626298610,45.42,74966.53,45.6,0.49981,0.00018,19.35791]
[1776626304652,45.42,74966.92,45.6,0.49988,0.00018,19.35801]
[1776626306578,45.43,74967.83,45.6,0.50004,0.00018,19.35825]
[1776626306794,45.43,74967.83,45.6,0.50004,0.00018,19.35825]
[1776626307673,45.43,74982.36,45.6,0.50267,0.00018,19.36156]
[1776626311701,45.43,74985.42,45.6,0.50323,0.00018,19.35776]
[1776626313078,45.43,74985.72,45.6,0.50328,0.00018,19.35781]
[1776626313080,45.43,74985.72,45.6,0.50328,0.00018,19.35781]
[1776626313715,45.43,74990.14,45.6,0.50408,0.00018,19.3586]
[1776626315729,45.43,74995.61,45.6,0.50507,0.00018,19.35946]
[1776626316258,45.43,74995.61,45.6,0.50507,0.00018,19.35946]
[1776626316767,45.43,74995.61,45.6,0.50507,0.00018,19.35946]
[1776626316789,45.43,74995.61,45.6,0.50507,0.00018,19.35946]
[1776626316801,45.43,74995.61,45.6,0.50507,0.00018,19.35946]
[1776626316912,45.43,74997.34,45.6,0.50538,0.00018,19.35971]
[1776626317743,45.43,75005.68,45.6,0.50689,0.00018,19.36073]
[1776626318909,45.43,75005.68,45.6,0.50689,0.00018,19.36073]
[1776626320633,45.43,75004.91,45.6,0.50675,0.00018,19.36065]
[1776626322910,45.42,75014.18,45.6,0.50843,0.00018,19.36149]
[1776626324750,45.42,75015.73,45.6,0.50871,0.00018,19.3616]
[1776626325292,45.42,75014.83,45.6,0.50855,0.00018,19.36154]
[1776626326247,45.42,75013.16,45.6,0.50824,0.00018,19.36142]
[1776626326317,45.42,75013.16,45.6,0.50824,0.00018,19.36142]
[1776626326390,45.42,75013.16,45.6,0.50824,0.00018,19.36142]
[1776626326806,45.42,75005.88,45.6,0.50693,0.00018,19.36075]
[1776626327633,45.42,75005.88,45.6,0.50693,0.00018,19.36075]
[1776626327664,45.42,75005.88,45.6,0.50693,0.00018,19.36075]
[1776626335087,45.4,75004.38,45.6,0.50665,0.00018,19.36059]
[1776626335213,45.4,75004.38,45.6,0.50665,0.00018,19.36059]
[1776626335223,45.4,75004.38,45.6,0.50665,0.00018,19.36059]
[1776626335354,45.4,75004.38,45.6,0.50665,0.00018,19.36059]
[1776626335495,45.4,75004.38,45.6,0.50665,0.00018,19.36059]
[1776626335870,45.4,74994.68,45.6,0.5049,0.00018,19.35932]
[1776626337545,45.4,74991.46,45.6,0.50431,0.00018,19.35882]
[1776626337884,45.4,74996.42,45.6,0.50521,0.00018,19.35958]
[1776626339566,45.4,74997.41,45.6,0.50539,0.00018,19.35972]
[1776626339644,45.4,74997.41,45.6,0.50539,0.00018,19.35972]
[1776626341700,45.4,75000.46,45.6,0.50594,0.00018,19.36012]
[1776626343434,45.4,74997.57,45.6,0.50542,0.00018,19.35974]
[1776626349968,45.4,74994.79,45.6,0.50492,0.00018,19.35934]
[1776626354951,45.41,74992.82,45.6,0.50456,0.00018,19.35904]
[1776626356013,45.41,75001.67,45.6,0.50616,0.00018,19.36027]
[1776626360953,45.41,75000.0,45.6,0.50586,0.00018,19.36006]
[1776626366081,45.41,74999.97,45.6,0.50586,0.00018,19.36006]
[1776626368892,45.41,75000.22,45.6,0.5059,0.00018,19.36009]
[1776626368900,45.41,75000.22,45.6,0.5059,0.00018,19.36009]
[1776626370351,45.41,75002.93,45.6,0.50639,0.00018,19.36043]
[1776626370381,45.41,75002.93,45.6,0.50639,0.00018,19.36043]
[1776626370435,45.41,75002.93,45.6,0.50639,0.00018,19.36043]
[1776626370457,45.41,75002.93,45.6,0.50639,0.00018,19.36043]
[1776626370869,45.41,75004.25,45.6,0.50663,0.00018,19.36058]
[1776626371117,45.41,75014.93,45.6,0.50856,0.00018,19.35715]
[1776626373009,45.41,75014.93,45.6,0.50856,0.00018,19.35715]
[1776626374039,45.41,75015.86,45.6,0.50873,0.00018,19.35721]
[1776626374041,45.41,75018.36,45.6,0.50918,0.00018,19.35736]
[1776626375111,45.41,75019.33,45.6,0.50936,0.00018,19.35742]
[1776626377299,45.4,75019.52,45.6,0.50939,0.00018,19.35743]
[1776626377317,45.4,75019.52,45.6,0.50939,0.00018,19.35743]
[1776626377372,45.4,75019.52,45.6,0.50939,0.00018,19.35743]
[1776626377468,45.4,75019.52,45.6,0.50939,0.00018,19.35743]
[1776626378001,45.4,75019.52,45.6,0.50939,0.00018,19.35743]
[1776626378135,45.4,75019.52,45.6,0.50939,0.00018,19.35743]
[1776626378203,45.4,75019.52,45.6,0.50939,0.00018,19.35743]
[1776626378544,45.4,75036.34,45.6,0.51244,0.00018,19.35772]
[1776626379822,45.4,75036.34,45.6,0.51244,0.00018,19.35772]
[1776626379977,45.4,75039.5,45.6,0.51301,0.00018,19.35765]
[1776626380700,45.4,75039.5,45.6,0.51301,0.00018,19.35765]
[1776626380740,45.4,75039.5,45.6,0.51301,0.00018,19.35765]
[1776626381924,45.4,75039.29,45.6,0.51297,0.00018,19.35766]
[1776626383725,45.4,75039.66,45.6,0.51304,0.00018,19.35765]
[1776626383730,45.4,75039.66,45.6,0.51304,0.00018,19.35765]
[1776626383761,45.4,75039.66,45.6,0.51304,0.00018,19.35765]
[1776626383837,45.4,75039.66,45.6,0.51304,0.00018,19.35765]
[1776626383919,45.4,75036.22,45.6,0.51241,0.00018,19.35773]
[1776626384274,45.4,75024.72,45.6,0.51033,0.00018,19.35764]
[1776626386294,45.4,75023.42,45.6,0.5101,0.00018,19.3576]
[1776626386302,45.4,75023.42,45.6,0.5101,0.00018,19.3576]
[1776626386305,45.4,75023.42,45.6,0.5101,0.00018,19.3576]
[1776626386416,45.4,75023.42,45.6,0.5101,0.00018,19.3576]
[1776626386532,45.4,75023.42,45.6,0.5101,0.00018,19.3576]
[1776626386653,45.4,75023.42,45.6,0.5101,0.00018,19.3576]
[1776626386666,45.4,75023.42,45.6,0.5101,0.00018,19.3576]
[1776626386713,45.4,75023.35,45.6,0.51009,0.00018,19.35759]
[1776626387072,45.4,75023.35,45.6,0.51009,0.00018,19.35759]
[1776626387076,45.4,75023.35,45.6,0.51009,0.00018,19.35759]
[1776626388017,45.39,75047.55,45.6,0.51446,0.00018,19.35729]
[1776626389660,45.39,75047.56,45.6,0.51447,0.00018,19.35729]
[1776626389721,45.39,75047.56,45.6,0.51447,0.00018,19.35729]
[1776626390108,45.4,75045.2,45.6,0.51404,0.00018,19.35743]
[1776626390959,45.4,75045.2,45.6,0.51404,0.00018,19.35743]
[1776626394980,45.39,75041.45,45.6,0.51336,0.00018,19.35759]
[1776626395043,45.39,75041.45,45.6,0.51336,0.00018,19.35759]
[1776626399316,45.39,75045.38,45.6,0.51407,0.00018,19.35742]
[1776626400085,45.39,75045.38,45.6,0.51407,0.00018,19.35742]
[1776626405358,45.39,75047.76,45.6,0.5145,0.00018,19.35728]
[1776626410873,45.39,75047.51,45.6,0.51446,0.00018,19.3573]
[1776626416435,45.39,75046.11,45.6,0.5142,0.00018,19.35738]
[1776626418823,45.39,75046.58,45.6,0.51429,0.00018,19.35735]
[1776626418873,45.39,75046.58,45.6,0.51429,0.00018,19.35735]
[1776626419456,45.38,75040.68,45.6,0.51322,0.00018,19.35762]
[1776626421761,45.38,75040.73,45.6,0.51323,0.00018,19.35761]
[1776626421977,45.38,75040.73,45.6,0.51323,0.00018,19.35761]
[1776626423143,45.38,75038.64,45.6,0.51285,0.00018,19.35768]
[1776626423183,45.38,75038.64,45.6,0.51285,0.00018,19.35768]
[1776626423383,45.38,75038.64,45.6,0.51285,0.00018,19.35768]
[1776626423410,45.38,75038.64,45.6,0.51285,0.00018,19.35768]
[1776626423544,45.38,75038.64,45.6,0.51285,0.00018,19.35768]
[1776626423585,45.38,75049.96,45.6,0.5149,0.00018,19.35714]
[1776626425504,45.38,75052.18,45.6,0.5153,0.00018,19.35697]
[1776626430539,45.38,75052.49,45.6,0.51536,0.00018,19.35695]
[1776626433858,45.38,75052.39,45.6,0.51534,0.00018,19.35255]
[1776626439364,45.38,75054.98,45.6,0.51581,0.00018,19.35233]
[1776626444678,45.38,75055.61,45.6,0.51592,0.00018,19.35227]
[1776626449713,45.38,75057.89,45.6,0.51634,0.00018,19.35205]
[1776626454747,45.38,75056.93,45.6,0.51616,0.00018,19.35215]
[1776626459783,45.39,75057.13,45.6,0.5162,0.00018,19.35213]
[1776626464828,45.39,75057.48,45.6,0.51626,0.00018,19.35209]
[1776626470757,45.39,75057.83,45.6,0.51633,0.00018,19.35206]
[1776626471957,45.39,75057.83,45.6,0.51633,0.00018,19.35206]
[1776626472329,45.39,75056.39,45.6,0.51606,0.00018,19.3522]
[1776626472354,45.39,75056.39,45.6,0.51606,0.00018,19.3522]
[1776626472445,45.39,75056.39,45.6,0.51606,0.00018,19.3522]
[1776626472639,45.39,75056.39,45.6,0.51606,0.00018,19.3522]
[1776626472884,45.39,75045.5,45.6,0.51409,0.00018,19.35301]
[1776626477381,45.39,75043.67,45.6,0.51376,0.00018,19.3531]
[1776626479935,45.39,75035.6,45.6,0.5123,0.00018,19.35333]
[1776626482506,45.39,75034.23,45.6,0.51205,0.00018,19.35335]
[1776626483016,45.39,75034.23,45.6,0.51205,0.00018,19.35335]
[1776626483035,45.39,75047.06,45.6,0.51438,0.00018,19.35292]
[1776626485572,45.39,75045.55,45.6,0.5141,0.00018,19.35301]
[1776626491026,45.39,75041.86,45.6,0.51344,0.00018,19.34877]
[1776626491319,45.39,75041.86,45.6,0.51344,0.00018,19.34877]
[1776626492033,45.39,75034.82,45.6,0.51216,0.00018,19.34894]
[1776626494134,45.39,75033.68,45.6,0.51196,0.00018,19.34895]
[1776626496397,45.39,75035.77,45.6,0.51233,0.00018,19.34893]
[1776626496439,45.39,75035.77,45.6,0.51233,0.00018,19.34893]
[1776626496472,45.39,75035.77,45.6,0.51233,0.00018,19.34893]
[1776626496803,45.39,75035.77,45.6,0.51233,0.00018,19.34893]
[1776626496837,45.39,75035.77,45.6,0.51233,0.00018,19.34893]
[1776626496936,45.39,75035.77,45.6,0.51233,0.00018,19.34893]
[1776626497068,45.39,75050.76,45.6,0.51505,0.00018,19.34828]
[1776626502103,45.39,75050.89,45.6,0.51507,0.00018,19.34827]
[1776626507190,45.4,75049.86,45.6,0.51488,0.00018,19.34834]
[1776626513179,45.4,75048.5,45.6,0.51464,0.00018,19.34843]
[1776626513788,45.4,75048.5,45.6,0.51464,0.00018,19.34843]
[1776626518204,45.4,75046.06,45.6,0.5142,0.00018,19.34858]
[1776626518753,45.4,75046.06,45.6,0.5142,0.00018,19.34858]
[1776626520662,45.4,75045.96,45.6,0.51418,0.00018,19.34858]
[1776626521236,45.4,75052.81,45.6,0.51542,0.00018,19.34812]
[1776626522246,45.4,75052.81,45.6,0.51542,0.00018,19.34812]
[1776626522345,45.4,75052.81,45.6,0.51542,0.00018,19.34812]
[1776626523250,45.4,75043.12,45.6,0.51366,0.00018,19.34872]
[1776626528285,45.4,75044.18,45.6,0.51386,0.00018,19.34867]
[1776626533323,45.4,75045.31,45.6,0.51406,0.00018,19.34862]
[1776626538358,45.4,75045.22,45.6,0.51404,0.00018,19.34862]
[1776626543392,45.4,75046.11,45.6,0.5142,0.00018,19.34858]
[1776626548427,45.4,75040.8,45.6,0.51324,0.00018,19.34881]
[1776626549240,45.4,75040.8,45.6,0.51324,0.00018,19.34881]
[1776626554471,45.4,75041.2,45.6,0.51332,0.00018,19.34439]
[1776626559505,45.4,75041.05,45.6,0.51329,0.00018,19.3444]
[1776626564540,45.4,75038.94,45.6,0.51291,0.00018,19.34446]
[1776626570206,45.4,75038.94,45.6,0.51291,0.00018,19.34446]
[1776626570228,45.4,75038.94,45.6,0.51291,0.00018,19.34446]
[1776626571725,45.41,75038.8,45.6,0.51288,0.00018,19.34447]
[1776626571779,45.41,75033.32,45.6,0.51189,0.00018,19.34455]
[1776626576255,45.41,75033.9,45.6,0.512,0.00018,19.34455]
[1776626576627,45.41,75024.01,45.6,0.5102,0.00018,19.34441]
[1776626581683,45.41,75022.94,45.6,0.51001,0.00018,19.34438]
[1776626583741,45.41,75022.43,45.6,0.50992,0.00018,19.34436]
[1776626584716,45.41,75019.57,45.6,0.5094,0.00018,19.34423]
[1776626584739,45.41,75019.57,45.6,0.5094,0.00018,19.34423]
[1776626586713,45.41,75015.92,45.6,0.50874,0.00018,19.34402]
[1776626587213,45.41,75015.92,45.6,0.50874,0.00018,19.34402]
[1776626587244,45.41,75014.08,45.6,0.50841,0.00018,19.34389]
[1776626587360,45.41,75014.08,45.6,0.50841,0.00018,19.34389]
[1776626587704,45.41,75003.09,45.6,0.50642,0.00018,19.34285]
[1776626588286,45.41,75003.09,45.6,0.50642,0.00018,19.34285]
[1776626589034,45.41,75003.09,45.6,0.50642,0.00018,19.34285]
[1776626589182,45.41,75003.09,45.6,0.50642,0.00018,19.34285]
[1776626589207,45.4,74998.65,45.6,0.50561,0.00018,19.34229]
[1776626589916,45.4,75009.9,45.6,0.50765,0.00018,19.34355]
[1776626590796,45.4,75009.9,45.6,0.50765,0.00018,19.34355]
[1776626596767,45.4,75013.11,45.6,0.50823,0.00018,19.34382]
[1776626601802,45.39,75013.05,45.6,0.50822,0.00018,19.34381]
[1776626606770,45.38,75013.29,45.6,0.50826,0.00018,19.34383]
[1776626606814,45.38,75013.29,45.6,0.50826,0.00018,19.34383]
[1776626606818,45.38,75013.29,45.6,0.50826,0.00018,19.34383]
[1776626607100,45.38,75013.29,45.6,0.50826,0.00018,19.34383]
[1776626607142,45.38,75013.29,45.6,0.50826,0.00018,19.34383]
[1776626607224,45.38,75013.29,45.6,0.50826,0.00018,19.34383]
[1776626607255,45.38,75012.53,45.6,0.50812,0.00018,19.34377]
[1776626607426,45.38,75012.53,45.6,0.50812,0.00018,19.34377]
[1776626607481,45.38,75012.53,45.6,0.50812,0.00018,19.34377]
[1776626607852,45.38,75012.53,45.6,0.50812,0.00018,19.34377]
[1776626607895,45.38,75012.53,45.6,0.50812,0.00018,19.34377]
[1776626607947,45.38,75012.53,45.6,0.50812,0.00018,19.34377]
[1776626608012,45.38,74987.4,45.6,0.50357,0.00018,19.34053]
[1776626609016,45.38,74986.82,45.6,0.50346,0.00018,19.34042]
[1776626609778,45.38,74986.82,45.6,0.50346,0.00018,19.34042]
[1776626610126,45.38,74986.82,45.6,0.50346,0.00018,19.34042]
[1776626611179,45.38,74984.85,45.6,0.5031,0.00018,19.34006]
[1776626611853,45.38,74982.86,45.6,0.50274,0.00018,19.33527]
[1776626612639,45.38,74981.81,45.6,0.50255,0.00018,19.33506]
[1776626613725,45.38,74980.7,45.6,0.50235,0.00018,19.33484]
[1776626614967,45.38,74987.06,45.6,0.5035,0.00018,19.33607]
[1776626618934,45.38,74982.39,45.6,0.50266,0.00018,19.33518]
[1776626620029,45.38,74982.39,45.6,0.50266,0.00018,19.33518]
[1776626620042,45.38,74982.39,45.6,0.50266,0.00018,19.33518]
[1776626620047,45.38,74982.39,45.6,0.50266,0.00018,19.33518]
[1776626620051,45.38,74982.39,45.6,0.50266,0.00018,19.33518]
[1776626620511,45.38,74982.74,45.6,0.50272,0.00018,19.33525]
[1776626620949,45.38,74970.75,45.6,0.50055,0.00018,19.33259]
[1776626621510,45.38,74970.75,45.6,0.50055,0.00018,19.33259]
[1776626622561,45.38,74968.95,45.6,0.50022,0.00018,19.33214]
[1776626622763,45.38,74968.95,45.6,0.50022,0.00018,19.33214]
[1776626622782,45.38,74968.95,45.6,0.50022,0.00018,19.33214]
[1776626622797,45.38,74968.95,45.6,0.50022,0.00018,19.33214]
[1776626622859,45.38,74968.95,45.6,0.50022,0.00018,19.33214]
[1776626622963,45.38,74958.19,45.6,0.49827,0.00018,19.32919]
[1776626624805,45.38,74955.85,45.6,0.49784,0.00018,19.32848]
[1776626624963,45.38,74955.85,45.6,0.49784,0.00018,19.32848]
[1776626625302,45.38,74955.85,45.6,0.49784,0.00018,19.32848]
[1776626625354,45.38,74955.85,45.6,0.49784,0.00018,19.32848]
[1776626625359,45.38,74955.85,45.6,0.49784,0.00018,19.32848]
[1776626625215,45.38,74955.22,45.6,0.49773,0.00018,19.32829]
[1776626625692,45.38,74955.22,45.6,0.49773,0.00018,19.32829]
[1776626625737,45.38,74955.22,45.6,0.49773,0.00018,19.32829]
[1776626625843,45.38,74955.22,45.6,0.49773,0.00018,19.32829]
[1776626626152,45.38,74955.22,45.6,0.49773,0.00018,19.32829]
[1776626626509,45.38,74955.22,45.6,0.49773,0.00018,19.32829]
[1776626626312,45.38,74934.33,45.6,0.49394,0.00018,19.32098]
[1776626627110,45.38,74934.33,45.6,0.49394,0.00018,19.32098]
[1776626627165,45.38,74917.5,45.6,0.49089,0.00018,19.31383]
[1776626628260,45.38,74915.08,45.6,0.49045,0.00018,19.31271]
[1776626628820,45.38,74915.08,45.6,0.49045,0.00018,19.31271]
[1776626629052,45.38,74915.08,45.6,0.49045,0.00018,19.31271]
[1776626630358,45.38,74913.92,45.6,0.49023,0.00018,19.31216]
[1776626632035,45.38,74908.09,45.6,0.48918,0.00018,19.30934]
[1776626632670,45.38,74908.09,45.6,0.48918,0.00018,19.30934]
[1776626633956,45.38,74907.29,45.6,0.48903,0.00018,19.30894]
[1776626634065,45.38,74907.29,45.6,0.48903,0.00018,19.30894]
[1776626634171,45.38,74907.29,45.6,0.48903,0.00018,19.30894]
[1776626634915,45.38,74904.97,45.6,0.48861,0.00018,19.30777]
[1776626635105,45.38,74904.97,45.6,0.48861,0.00018,19.30777]
[1776626640465,45.39,74903.52,45.6,0.48835,0.00018,19.30703]
[1776626640484,45.39,74903.52,45.6,0.48835,0.00018,19.30703]
[1776626641098,45.39,74908.35,45.6,0.48923,0.00018,19.30947]
[1776626643225,45.39,74905.0,45.6,0.48862,0.00018,19.30779]
[1776626644336,45.39,74905.03,45.6,0.48862,0.00018,19.3078]
[1776626645717,45.39,74901.02,45.6,0.4879,0.00018,19.30573]
[1776626648675,45.39,74902.85,45.6,0.48823,0.00018,19.30669]
[1776626653553,45.39,74901.56,45.6,0.488,0.00018,19.30602]
[1776626654281,45.39,74901.56,45.6,0.488,0.00018,19.30602]
[1776626654287,45.39,74901.56,45.6,0.488,0.00018,19.30602]
[1776626654362,45.39,74893.11,45.6,0.48646,0.00018,19.30146]
[1776626655197,45.39,74888.75,45.6,0.48567,0.00018,19.299]
[1776626660232,45.4,74885.73,45.6,0.48513,0.00018,19.29726]
[1776626661173,45.4,74885.73,45.6,0.48513,0.00018,19.29726]
[1776626661575,45.4,74886.63,45.6,0.48529,0.00018,19.29779]
[1776626665267,45.4,74891.42,45.6,0.48616,0.00018,19.30053]
[1776626670302,45.41,74889.62,45.6,0.48584,0.00018,19.29952]
[1776626675337,45.41,74891.7,45.6,0.48621,0.00018,19.29629]
[1776626677167,45.41,74891.74,45.6,0.48622,0.00018,19.29631]
[1776626677351,45.41,74897.42,45.6,0.48725,0.00018,19.29944]
[1776626679023,45.41,74899.54,45.6,0.48763,0.00018,19.30057]
[1776626684400,45.41,74899.75,45.6,0.48767,0.00018,19.30068]
[1776626689435,45.42,74899.79,45.6,0.48768,0.00018,19.3007]
[1776626695343,45.42,74899.79,45.6,0.48768,0.00018,19.3007]
[1776626696484,45.42,74893.72,45.6,0.48658,0.00018,19.29742]
[1776626701519,45.42,74893.64,45.6,0.48657,0.00018,19.29738]
[1776626703986,45.42,74893.64,45.6,0.48657,0.00018,19.29738]
[1776626704068,45.43,74887.27,45.6,0.48542,0.00018,19.29378]
[1776626710582,45.43,74883.56,45.6,0.48475,0.00018,19.29162]
[1776626713574,45.43,74883.38,45.6,0.48471,0.00018,19.29151]
[1776626713841,45.43,74883.38,45.6,0.48471,0.00018,19.29151]
[1776626714202,45.43,74883.38,45.6,0.48471,0.00018,19.29151]
[1776626715860,45.43,74877.65,45.6,0.48367,0.00018,19.28804]
[1776626718638,45.44,74884.7,45.6,0.48496,0.00018,19.29229]
[1776626723673,45.44,74883.86,45.6,0.48481,0.00018,19.2918]
[1776626727701,45.45,74899.2,45.6,0.48759,0.00018,19.30042]
[1776626731489,45.45,74899.46,45.6,0.48764,0.00018,19.30056]
[1776626731533,45.45,74899.46,45.6,0.48764,0.00018,19.30056]
[1776626732626,45.45,74900.94,45.6,0.4879,0.00018,19.29693]
[1776626734142,45.45,74902.03,45.6,0.4881,0.00018,19.2975]
[1776626734243,45.45,74907.73,45.6,0.48914,0.00018,19.3004]
[1776626734750,45.45,74916.72,45.6,0.49077,0.00018,19.3047]
[1776626737104,45.45,74918.46,45.6,0.49108,0.00018,19.3055]
[1776626738309,45.45,74918.46,45.6,0.49108,0.00018,19.3055]
[1776626738332,45.45,74918.46,45.6,0.49108,0.00018,19.3055]
[1776626738424,45.45,74918.46,45.6,0.49108,0.00018,19.3055]
[1776626738463,45.45,74918.46,45.6,0.49108,0.00018,19.3055]
[1776626739373,45.45,74929.83,45.6,0.49314,0.00018,19.3104]
[1776626739786,45.45,74942.61,45.6,0.49546,0.00018,19.3153]
[1776626742422,45.45,74942.96,45.6,0.49552,0.00018,19.31542]
[1776626744824,45.45,74944.63,45.6,0.49582,0.00018,19.31601]
[1776626744834,45.45,74944.63,45.6,0.49582,0.00018,19.31601]
[1776626744892,45.45,74946.38,45.6,0.49614,0.00018,19.31661]
[1776626746453,45.45,74946.38,45.6,0.49614,0.00018,19.31661]
[1776626748811,45.44,74949.93,45.6,0.49678,0.00018,19.31781]
[1776626748939,45.44,74949.93,45.6,0.49678,0.00018,19.31781]
[1776626748961,45.44,74949.93,45.6,0.49678,0.00018,19.31781]
[1776626752888,45.44,74957.13,45.6,0.49809,0.00018,19.32007]
[1776626753753,45.44,74957.13,45.6,0.49809,0.00018,19.32007]
[1776626757759,45.44,74957.5,45.6,0.49815,0.00018,19.32018]
[1776626757923,45.44,74958.15,45.6,0.49827,0.00018,19.32037]
[1776626761098,45.44,74959.7,45.6,0.49855,0.00018,19.32083]
[1776626761199,45.44,74959.7,45.6,0.49855,0.00018,19.32083]
[1776626762611,45.44,74959.45,45.6,0.49851,0.00018,19.32075]
[1776626762958,45.44,74965.07,45.6,0.49953,0.00018,19.32232]
[1776626763695,45.44,74965.07,45.6,0.49953,0.00018,19.32232]
[1776626763782,45.44,74965.07,45.6,0.49953,0.00018,19.32232]
[1776626763813,45.44,74965.07,45.6,0.49953,0.00018,19.32232]
[1776626763945,45.44,74965.07,45.6,0.49953,0.00018,19.32232]
[1776626763965,45.45,74963.35,45.6,0.49922,0.00018,19.32186]
[1776626769096,45.44,74960.57,45.6,0.49871,0.00018,19.32108]
[1776626770415,45.44,74959.89,45.6,0.49859,0.00018,19.32088]
[1776626770983,45.44,74958.08,45.6,0.49826,0.00018,19.32035]
[1776626771008,45.44,74958.08,45.6,0.49826,0.00018,19.32035]
[1776626771201,45.44,74958.08,45.6,0.49826,0.00018,19.32035]
[1776626771305,45.44,74958.08,45.6,0.49826,0.00018,19.32035]
[1776626771374,45.44,74959.27,45.6,0.49848,0.00018,19.3207]
[1776626772021,45.45,74969.21,45.6,0.50028,0.00018,19.3234]
[1776626777056,45.45,74970.62,45.6,0.50053,0.00018,19.32375]
[1776626781760,45.46,74970.42,45.6,0.5005,0.00018,19.3237]
[1776626781899,45.46,74970.42,45.6,0.5005,0.00018,19.3237]
[1776626782060,45.46,74970.42,45.6,0.5005,0.00018,19.3237]
[1776626782490,45.46,74976.51,45.6,0.5016,0.00018,19.32513]
[1776626782690,45.46,74976.51,45.6,0.5016,0.00018,19.32513]
[1776626783262,45.46,74976.51,45.6,0.5016,0.00018,19.32513]
[1776626783320,45.46,74976.51,45.6,0.5016,0.00018,19.32513]
[1776626792163,45.46,74974.4,45.6,0.50122,0.00018,19.32025]
[1776626801225,45.46,74974.38,45.6,0.50122,0.00018,19.32024]
[1776626805368,45.46,74973.84,45.6,0.50112,0.00018,19.32012]
[1776626811296,45.46,74974.58,45.6,0.50125,0.00018,19.32029]
[1776626811882,45.46,74974.58,45.6,0.50125,0.00018,19.32029]
[1776626812331,45.46,74974.58,45.6,0.50125,0.00018,19.32029]
[1776626817279,45.47,74974.98,45.6,0.50133,0.00018,19.32038]
[1776626818727,45.47,74974.98,45.6,0.50133,0.00018,19.32038]
[1776626819148,45.47,74974.98,45.6,0.50133,0.00018,19.32038]
[1776626822520,45.47,74975.04,45.6,0.50134,0.00018,19.32039]
[1776626822555,45.47,74975.04,45.6,0.50134,0.00018,19.32039]
[1776626823382,45.47,74979.18,45.6,0.50209,0.00018,19.3213]
[1776626828417,45.47,74979.28,45.6,0.50211,0.00018,19.32133]
[1776626833453,45.47,74979.93,45.6,0.50222,0.00018,19.32146]
[1776626837481,45.47,74985.47,45.6,0.50323,0.00018,19.32256]
[1776626841104,45.47,74986.75,45.6,0.50346,0.00018,19.32279]
[1776626844020,45.47,74986.79,45.6,0.50347,0.00018,19.3228]
[1776626844040,45.47,74986.79,45.6,0.50347,0.00018,19.3228]
[1776626844045,45.47,74986.79,45.6,0.50347,0.00018,19.3228]
[1776626844052,45.47,74986.79,45.6,0.50347,0.00018,19.3228]
[1776626844266,45.47,74986.79,45.6,0.50347,0.00018,19.3228]
[1776626844268,45.47,74986.79,45.6,0.50347,0.00018,19.3228]
[1776626844529,45.47,74993.36,45.6,0.50466,0.00018,19.32391]
[1776626845537,45.47,74987.69,45.6,0.50363,0.00018,19.32296]
[1776626846288,45.47,74987.69,45.6,0.50363,0.00018,19.32296]
[1776626851583,45.46,74985.19,45.6,0.50317,0.00018,19.3181]
[1776626857689,45.46,74985.23,45.6,0.50318,0.00018,19.31811]
[1776626857694,45.46,74985.23,45.6,0.50318,0.00018,19.31811]
[1776626857701,45.46,74985.23,45.6,0.50318,0.00018,19.31811]
[1776626857705,45.46,74985.23,45.6,0.50318,0.00018,19.31811]
[1776626857802,45.46,74985.23,45.6,0.50318,0.00018,19.31811]
[1776626858629,45.46,74972.5,45.6,0.50087,0.00018,19.3154]
[1776626863664,45.46,74970.88,45.6,0.50058,0.00018,19.315]
[1776626865617,45.46,74970.36,45.6,0.50049,0.00018,19.31488]
[1776626870713,45.46,74966.13,45.6,0.49972,0.00018,19.3138]
[1776626876754,45.47,74967.62,45.6,0.49999,0.00018,19.31418]
[1776626879776,45.47,74974.33,45.6,0.50121,0.00018,19.31583]
[1776626881385,45.47,74974.33,45.6,0.50121,0.00018,19.31583]
[1776626881396,45.47,74974.33,45.6,0.50121,0.00018,19.31583]
[1776626881410,45.47,74974.33,45.6,0.50121,0.00018,19.31583]
[1776626881466,45.47,74974.33,45.6,0.50121,0.00018,19.31583]
[1776626881511,45.47,74978.57,45.6,0.50197,0.00018,19.31677]
[1776626882797,45.47,74983.06,45.6,0.50279,0.00018,19.31769]
[1776626888119,45.47,74982.63,45.6,0.50271,0.00018,19.31761]
[1776626891444,45.47,74982.58,45.6,0.5027,0.00018,19.3176]
[1776626891446,45.47,74982.58,45.6,0.5027,0.00018,19.3176]
[1776626891457,45.47,74982.58,45.6,0.5027,0.00018,19.3176]
[1776626891499,45.47,74982.58,45.6,0.5027,0.00018,19.3176]
[1776626891860,45.47,74992.05,45.6,0.50442,0.00018,19.31929]
[1776626894882,45.47,74996.59,45.6,0.50524,0.00018,19.31998]
[1776626896896,45.47,74986.72,45.6,0.50345,0.00018,19.31838]
[1776626902203,45.46,74986.61,45.6,0.50343,0.00018,19.31836]
[1776626902205,45.46,74986.61,45.6,0.50343,0.00018,19.31836]
[1776626907875,45.46,74987.61,45.6,0.50361,0.00018,19.31854]
[1776626907987,45.46,74996.37,45.6,0.5052,0.00018,19.31995]
[1776626909755,45.45,74999.7,45.6,0.5058,0.00018,19.32041]
[1776626909853,45.45,74999.7,45.6,0.5058,0.00018,19.32041]
[1776626910015,45.45,74999.7,45.6,0.5058,0.00018,19.32041]
[1776626910768,45.45,75000.98,45.6,0.50603,0.00018,19.32057]
[1776626913706,45.45,75002.73,45.6,0.50635,0.00018,19.31638]
[1776626919069,45.44,75002.71,45.6,0.50634,0.00018,19.31638]
[1776626924103,45.43,74999.02,45.6,0.50567,0.00018,19.31591]
[1776626924679,45.43,74999.02,45.6,0.50567,0.00018,19.31591]
[1776626931153,45.42,74999.57,45.6,0.50577,0.00018,19.31599]
[1776626940216,45.41,74999.32,45.6,0.50572,0.00018,19.31596]
[1776626945251,45.4,75000.07,45.6,0.50586,0.00018,19.31605]
[1776626948142,45.4,75000.03,45.6,0.50585,0.00018,19.31605]
[1776626953307,45.39,75002.87,45.6,0.50637,0.00018,19.3164]
[1776626959349,45.39,75003.51,45.6,0.50648,0.00018,19.31647]
[1776626968412,45.37,75004.81,45.6,0.50672,0.00018,19.31662]
[1776626972344,45.37,75004.93,45.6,0.50674,0.00018,19.31663]
[1776626978481,45.36,75003.59,45.6,0.50649,0.00018,19.31208]
[1776626981505,45.35,74996.87,45.6,0.50527,0.00018,19.31122]
[1776626986539,45.34,74997.99,45.6,0.50547,0.00018,19.31138]
[1776626991574,45.33,74998.13,45.6,0.5055,0.00018,19.3114]
[1776626992152,45.33,74998.13,45.6,0.5055,0.00018,19.3114]
[1776626992582,45.33,74993.09,45.6,0.50458,0.00018,19.31066]
[1776626993126,45.33,74993.09,45.6,0.50458,0.00018,19.31066]
[1776626994012,45.33,74989.66,45.6,0.50396,0.00018,19.3101]
[1776626994016,45.33,74989.66,45.6,0.50396,0.00018,19.3101]
[1776626994517,45.33,74989.66,45.6,0.50396,0.00018,19.3101]
[1776626994530,45.33,74989.66,45.6,0.50396,0.00018,19.3101]
[1776626995248,45.33,74986.12,45.6,0.50331,0.00018,19.30947]
[1776626995273,45.33,74986.12,45.6,0.50331,0.00018,19.30947]
[1776626997749,45.33,74985.8,45.6,0.50325,0.00018,19.30941]
[1776627002683,45.33,74981.23,45.6,0.50242,0.00018,19.30852]
[1776627005820,45.33,74981.23,45.6,0.50242,0.00018,19.30852]
[1776627005824,45.33,74981.23,45.6,0.50242,0.00018,19.30852]
[1776627005826,45.33,74981.23,45.6,0.50242,0.00018,19.30852]
[1776627006110,45.33,74981.23,45.6,0.50242,0.00018,19.30852]
[1776627006306,45.33,74981.23,45.6,0.50242,0.00018,19.30852]
[1776627006712,45.33,74993.75,45.6,0.5047,0.00018,19.31076]
[1776627008086,45.33,74995.22,45.6,0.50497,0.00018,19.31098]
[1776627014773,45.33,74996.35,45.6,0.50517,0.00018,19.31115]
[1776627015895,45.33,74996.35,45.6,0.50517,0.00018,19.31115]
[1776627016242,45.33,74996.35,45.6,0.50517,0.00018,19.31115]
[1776627021756,45.33,74997.35,45.6,0.50536,0.00018,19.31129]
[1776627028069,45.33,74995.3,45.6,0.50498,0.00018,19.31099]
[1776627028573,45.33,74995.3,45.6,0.50498,0.00018,19.31099]
[1776627033906,45.31,74997.66,45.6,0.50541,0.00018,19.30692]
[1776627041961,45.3,75000.76,45.6,0.50597,0.00018,19.30733]
[1776627047515,45.29,74997.93,45.6,0.50545,0.00018,19.30696]
[1776627048005,45.29,75001.9,45.6,0.50618,0.00018,19.30748]
[1776627053039,45.28,75003.25,45.6,0.50642,0.00018,19.30764]
[1776627056499,45.28,75007.52,45.6,0.5072,0.00018,19.30809]
[1776627060814,45.28,75008.58,45.6,0.50739,0.00018,19.3082]
[1776627060845,45.27,75008.65,45.6,0.5074,0.00018,19.3082]
[1776627060853,45.27,75008.65,45.6,0.5074,0.00018,19.3082]
[1776627060905,45.27,75008.65,45.6,0.5074,0.00018,19.3082]
[1776627061014,45.27,75008.65,45.6,0.5074,0.00018,19.3082]
[1776627061096,45.27,75016.22,45.6,0.50878,0.00018,19.3088]
[1776627062103,45.27,75020.95,45.6,0.50964,0.00018,19.30905]
[1776627063479,45.27,75020.95,45.6,0.50964,0.00018,19.30905]
[1776627069152,45.26,75021.44,45.6,0.50973,0.00018,19.30908]
[1776627073582,45.26,75021.11,45.6,0.50967,0.00018,19.30906]
[1776627073693,45.26,75021.11,45.6,0.50967,0.00018,19.30906]
[1776627079146,45.25,75021.92,45.6,0.50982,0.00018,19.3091]
[1776627079171,45.25,75021.92,45.6,0.50982,0.00018,19.3091]
[1776627079183,45.25,75021.92,45.6,0.50982,0.00018,19.3091]
[1776627079202,45.25,75021.92,45.6,0.50982,0.00018,19.3091]
[1776627079260,45.25,75021.92,45.6,0.50982,0.00018,19.3091]
[1776627079289,45.25,75021.92,45.6,0.50982,0.00018,19.3091]
[1776627079430,45.25,75021.92,45.6,0.50982,0.00018,19.3091]
[1776627079479,45.25,75021.92,45.6,0.50982,0.00018,19.3091]
[1776627079620,45.25,75021.92,45.6,0.50982,0.00018,19.3091]
[1776627079624,45.25,75023.14,45.6,0.51004,0.00018,19.30914]
[1776627079913,45.25,75023.14,45.6,0.51004,0.00018,19.30914]
[1776627079917,45.25,75023.14,45.6,0.51004,0.00018,19.30914]
[1776627080175,45.25,75023.14,45.6,0.51004,0.00018,19.30914]
[1776627080674,45.25,75046.18,45.6,0.51423,0.00018,19.3089]
[1776627081239,45.25,75048.84,45.6,0.51471,0.00018,19.30873]
[1776627082132,45.25,75048.84,45.6,0.51471,0.00018,19.30873]
[1776627084167,45.25,75048.31,45.6,0.51462,0.00018,19.30876]
[1776627089318,45.25,75048.21,45.6,0.5146,0.00018,19.30877]
[1776627095337,45.25,75050.15,45.6,0.51495,0.00018,19.30422]
[1776627096700,45.25,75050.15,45.6,0.51495,0.00018,19.30422]
[1776627097351,45.25,75058.51,45.6,0.51647,0.00018,19.30347]
[1776627102386,45.26,75057.84,45.6,0.51635,0.00018,19.30354]
[1776627106413,45.26,75053.85,45.6,0.51563,0.00018,19.30393]
[1776627106933,45.26,75053.85,45.6,0.51563,0.00018,19.30393]
[1776627107025,45.26,75053.85,45.6,0.51563,0.00018,19.30393]
[1776627107032,45.26,75053.85,45.6,0.51563,0.00018,19.30393]
[1776627107421,45.26,75044.83,45.6,0.51399,0.00018,19.30456]
[1776627112456,45.27,75044.6,45.6,0.51394,0.00018,19.30457]
[1776627116037,45.27,75045.22,45.6,0.51406,0.00018,19.30454]
[1776627117560,45.27,75045.22,45.6,0.51406,0.00018,19.30454]
[1776627117590,45.27,75045.22,45.6,0.51406,0.00018,19.30454]
[1776627123535,45.27,75047.74,45.6,0.51451,0.00018,19.30439]
[1776627126513,45.27,75047.92,45.6,0.51455,0.00018,19.30438]
[1776627126833,45.27,75047.92,45.6,0.51455,0.00018,19.30438]
[1776627127335,45.28,75047.92,45.6,0.51455,0.00018,19.30438]
[1776627127668,45.28,75047.92,45.6,0.51455,0.00018,19.30438]
[1776627127788,45.28,75047.92,45.6,0.51455,0.00018,19.30438]
[1776627127803,45.28,75073.18,45.6,0.51914,0.00018,19.30149]
[1776627128141,45.28,75073.18,45.6,0.51914,0.00018,19.30149]
[1776627128369,45.28,75073.18,45.6,0.51914,0.00018,19.30149]
[1776627128670,45.28,75073.18,45.6,0.51914,0.00018,19.30149]
[1776627128811,45.28,75090.6,45.6,0.5223,0.00018,19.298]
[1776627129582,45.27,75091.04,45.6,0.52238,0.00018,19.29789]
[1776627130473,45.27,75091.04,45.6,0.52238,0.00018,19.29789]
[1776627132173,45.27,75085.3,45.6,0.52134,0.00018,19.29919]
[1776627132181,45.27,75085.3,45.6,0.52134,0.00018,19.29919]
[1776627132403,45.27,75085.3,45.6,0.52134,0.00018,19.29919]
[1776627132510,45.27,75085.3,45.6,0.52134,0.00018,19.29919]
[1776627132718,45.27,75085.3,45.6,0.52134,0.00018,19.29919]
[1776627132722,45.27,75097.04,45.6,0.52347,0.00018,19.2964]
[1776627133990,45.27,75098.05,45.6,0.52366,0.00018,19.29613]
[1776627134617,45.27,75099.02,45.6,0.52383,0.00018,19.29587]
[1776627136366,45.27,75099.34,45.6,0.52389,0.00018,19.29579]
[1776627136416,45.27,75099.34,45.6,0.52389,0.00018,19.29579]
[1776627136631,45.27,75095.85,45.6,0.52326,0.00018,19.2967]
[1776627138645,45.27,75090.22,45.6,0.52224,0.00018,19.29808]
[1776627143909,45.26,75087.44,45.6,0.52173,0.00018,19.29871]
[1776627149322,45.26,75087.75,45.6,0.52179,0.00018,19.29864]
[1776627149770,45.26,75087.75,45.6,0.52179,0.00018,19.29864]
[1776627149850,45.26,75075.33,45.6,0.51953,0.00018,19.30111]
[1776627149935,45.26,75075.33,45.6,0.51953,0.00018,19.30111]
[1776627150358,45.26,75075.33,45.6,0.51953,0.00018,19.30111]
[1776627150729,45.26,75064.01,45.6,0.51747,0.00018,19.30283]
[1776627151736,45.26,75058.47,45.6,0.51647,0.00018,19.29906]
[1776627154142,45.26,75059.18,45.6,0.5166,0.00018,19.29899]
[1776627156772,45.26,75066.85,45.6,0.51799,0.00018,19.29803]
[1776627161807,45.26,75065.16,45.6,0.51768,0.00018,19.29826]
[1776627163708,45.26,75062.15,45.6,0.51714,0.00018,19.29865]
[1776627163820,45.26,75058.2,45.6,0.51642,0.00018,19.29909]
[1776627164165,45.26,75058.2,45.6,0.51642,0.00018,19.29909]
[1776627164827,45.26,75054.16,45.6,0.51568,0.00018,19.29949]
[1776627165402,45.26,75054.16,45.6,0.51568,0.00018,19.29949]
[1776627165467,45.26,75054.16,45.6,0.51568,0.00018,19.29949]
[1776627165479,45.26,75054.16,45.6,0.51568,0.00018,19.29949]
[1776627165835,45.26,75044.91,45.6,0.514,0.00018,19.30014]
[1776627166627,45.26,75044.91,45.6,0.514,0.00018,19.30014]
[1776627166842,45.26,75043.74,45.6,0.51379,0.00018,19.3002]
[1776627167173,45.26,75043.74,45.6,0.51379,0.00018,19.3002]
[1776627173059,45.26,75039.67,45.6,0.51305,0.00018,19.30036]
[1776627173388,45.26,75039.67,45.6,0.51305,0.00018,19.30036]
[1776627173871,45.26,75039.67,45.6,0.51305,0.00018,19.30036]
[1776627173933,45.26,75039.67,45.6,0.51305,0.00018,19.30036]
[1776627174316,45.26,75038.42,45.6,0.51282,0.00018,19.30039]
[1776627174901,45.26,75027.31,45.6,0.5108,0.00018,19.30043]
[1776627177388,45.26,75029.07,45.6,0.51112,0.00018,19.30046]
[1776627177396,45.26,75029.07,45.6,0.51112,0.00018,19.30046]
[1776627177414,45.26,75029.07,45.6,0.51112,0.00018,19.30046]
[1776627177459,45.26,75029.07,45.6,0.51112,0.00018,19.30046]
[1776627177491,45.26,75029.07,45.6,0.51112,0.00018,19.30046]
[1776627177498,45.26,75029.07,45.6,0.51112,0.00018,19.30046]
[1776627177926,45.26,75038.05,45.6,0.51275,0.00018,19.3004]
[1776627178932,45.26,75042.43,45.6,0.51355,0.00018,19.30026]
[1776627179010,45.26,75042.43,45.6,0.51355,0.00018,19.30026]
[1776627181517,45.26,75042.89,45.6,0.51363,0.00018,19.30024]
[1776627181618,45.26,75042.89,45.6,0.51363,0.00018,19.30024]
[1776627187834,45.26,75040.27,45.6,0.51316,0.00018,19.30034]
[1776627187844,45.26,75040.27,45.6,0.51316,0.00018,19.30034]
[1776627188091,45.26,75040.04,45.6,0.51311,0.00018,19.30035]
[1776627188935,45.26,75035.73,45.6,0.51233,0.00018,19.30045]
[1776627189004,45.26,75027.3,45.6,0.5108,0.00018,19.30043]
[1776627190519,45.26,75027.3,45.6,0.5108,0.00018,19.30043]
[1776627191334,45.26,75027.62,45.6,0.51085,0.00018,19.30044]
[1776627191435,45.26,75032.31,45.6,0.51171,0.00018,19.30048]
[1776627193394,45.26,75029.75,45.6,0.51124,0.00018,19.30047]
[1776627193434,45.26,75029.75,45.6,0.51124,0.00018,19.30047]
[1776627193526,45.26,75028.22,45.6,0.51096,0.00018,19.30045]
[1776627194195,45.26,75028.22,45.6,0.51096,0.00018,19.30045]
[1776627194216,45.26,75023.52,45.6,0.51011,0.00018,19.30033]
[1776627201088,45.26,75023.93,45.6,0.51018,0.00018,19.30035]
[1776627201997,45.26,75023.93,45.6,0.51018,0.00018,19.30035]
[1776627202076,45.26,75023.93,45.6,0.51018,0.00018,19.30035]
[1776627202177,45.26,75022.12,45.6,0.50985,0.00018,19.30028]
[1776627204193,45.26,75018.0,45.6,0.5091,0.00018,19.30008]
[1776627207073,45.26,75017.02,45.6,0.50892,0.00018,19.30003]
[1776627207130,45.26,75012.23,45.6,0.50805,0.00018,19.29969]
[1776627209190,45.26,75010.44,45.6,0.50772,0.00018,19.29954]
[1776627209240,45.26,75010.19,45.6,0.50768,0.00018,19.29952]
[1776627211414,45.25,75013.04,45.6,0.5082,0.00018,19.29976]
[1776627212165,45.25,75025.15,45.6,0.5104,0.00018,19.29597]
[1776627214984,45.25,75026.05,45.6,0.51057,0.00018,19.29599]
[1776627220221,45.25,75023.66,45.6,0.51013,0.00018,19.29593]
[1776627225292,45.24,75023.63,45.6,0.51013,0.00018,19.29593]
[1776627227473,45.24,75021.63,45.6,0.50976,0.00018,19.29585]
[1776627227505,45.24,75022.13,45.6,0.50985,0.00018,19.29587]
[1776627232005,45.24,75021.58,45.6,0.50975,0.00018,19.29585]
[1776627232022,45.24,75021.58,45.6,0.50975,0.00018,19.29585]
[1776627232193,45.24,75021.58,45.6,0.50975,0.00018,19.29585]
[1776627232587,45.23,75024.01,45.6,0.5102,0.00018,19.29594]
[1776627233311,45.23,75034.79,45.6,0.51216,0.00018,19.29605]
[1776627239354,45.23,75035.32,45.6,0.51226,0.00018,19.29604]
[1776627240752,45.23,75035.32,45.6,0.51226,0.00018,19.29604]
[1776627240863,45.23,75035.32,45.6,0.51226,0.00018,19.29604]
[1776627240948,45.23,75035.35,45.6,0.51226,0.00018,19.29604]
[1776627241368,45.22,75028.79,45.6,0.51107,0.00018,19.29604]
[1776627242263,45.22,75028.79,45.6,0.51107,0.00018,19.29604]
[1776627242381,45.22,75029.59,45.6,0.51121,0.00018,19.29605]
[1776627244869,45.22,75030.63,45.6,0.5114,0.00018,19.29606]
[1776627245010,45.22,75030.63,45.6,0.5114,0.00018,19.29606]
[1776627245030,45.22,75030.77,45.6,0.51143,0.00018,19.29606]
[1776627245876,45.22,75030.77,45.6,0.51143,0.00018,19.29606]
[1776627245923,45.22,75017.52,45.6,0.50901,0.00018,19.29565]
[1776627246408,45.22,75007.32,45.6,0.50715,0.00018,19.29485]
[1776627249022,45.22,75003.37,45.6,0.50643,0.00018,19.29442]
[1776627249023,45.22,75003.37,45.6,0.50643,0.00018,19.29442]
[1776627249902,45.22,75003.37,45.6,0.50643,0.00018,19.29442]
[1776627250857,45.22,75002.73,45.6,0.50631,0.00018,19.29435]
[1776627251882,45.22,75000.68,45.6,0.50594,0.00018,19.2941]
[1776627255154,45.22,74999.51,45.6,0.50573,0.00018,19.29395]
[1776627255197,45.22,74999.51,45.6,0.50573,0.00018,19.29395]
[1776627255471,45.22,74991.88,45.6,0.50434,0.00018,19.29284]
[1776627258118,45.22,74989.78,45.6,0.50395,0.00018,19.29249]
[1776627258280,45.22,74989.78,45.6,0.50395,0.00018,19.29249]
[1776627258497,45.22,74989.78,45.6,0.50395,0.00018,19.29249]
[1776627258521,45.22,74989.78,45.6,0.50395,0.00018,19.29249]
[1776627258644,45.22,74982.45,45.6,0.50261,0.00018,19.29113]
[1776627259780,45.22,74982.45,45.6,0.50261,0.00018,19.29113]
[1776627259988,45.22,74974.9,45.6,0.50124,0.00018,19.28951]
[1776627260507,45.22,74986.0,45.6,0.50326,0.00018,19.29182]
[1776627264757,45.22,74992.32,45.6,0.50442,0.00018,19.29291]
[1776627265542,45.22,74998.67,45.6,0.50557,0.00018,19.29384]
[1776627266247,45.22,74998.67,45.6,0.50557,0.00018,19.29384]
[1776627267918,45.22,74998.75,45.6,0.50559,0.00018,19.29385]
[1776627269956,45.22,74998.82,45.6,0.5056,0.00018,19.29386]
[1776627270576,45.22,75004.71,45.6,0.50668,0.00018,19.29457]
[1776627276054,45.22,75003.38,45.6,0.50643,0.00018,19.29001]
[1776627278147,45.22,75002.93,45.6,0.50635,0.00018,19.28996]
[1776627279640,45.22,74998.28,45.6,0.5055,0.00018,19.28937]
[1776627285177,45.22,74995.89,45.6,0.50507,0.00018,19.28904]
[1776627290717,45.22,74994.34,45.6,0.50478,0.00018,19.28881]
[1776627292267,45.22,74991.56,45.6,0.50428,0.00018,19.28837]
[1776627295233,45.22,74991.2,45.6,0.50421,0.00018,19.28831]
[1776627300404,45.22,74989.4,45.6,0.50388,0.00018,19.28801]
[1776627300450,45.22,74989.4,45.6,0.50388,0.00018,19.28801]
[1776627300787,45.22,74980.71,45.6,0.5023,0.00018,19.28637]
[1776627303937,45.22,74978.65,45.6,0.50192,0.00018,19.28593]
[1776627304814,45.22,74987.21,45.6,0.50348,0.00018,19.28763]
[1776627307508,45.22,74988.13,45.6,0.50365,0.00018,19.28779]
[1776627307707,45.22,74988.13,45.6,0.50365,0.00018,19.28779]
[1776627307739,45.22,74988.13,45.6,0.50365,0.00018,19.28779]
[1776627307807,45.22,74988.13,45.6,0.50365,0.00018,19.28779]
[1776627307924,45.22,74988.13,45.6,0.50365,0.00018,19.28779]
[1776627307973,45.22,74988.13,45.6,0.50365,0.00018,19.28779]
[1776627308021,45.22,74988.13,45.6,0.50365,0.00018,19.28779]
[1776627308067,45.22,74988.13,45.6,0.50365,0.00018,19.28779]
[1776627307995,45.22,74996.91,45.6,0.50525,0.00018,19.28918]
[1776627308269,45.22,74996.91,45.6,0.50525,0.00018,19.28918]
[1776627308843,45.22,75013.46,45.6,0.50827,0.00018,19.29097]
[1776627310077,45.22,75014.22,45.6,0.50841,0.00018,19.29102]
[1776627311771,45.22,75011.59,45.6,0.50793,0.00018,19.29082]
[1776627316899,45.21,75010.86,45.6,0.5078,0.00018,19.29076]
[1776627319834,45.21,75011.34,45.6,0.50788,0.00018,19.2908]
[1776627325790,45.21,75008.8,45.6,0.50742,0.00018,19.29058]
[1776627329117,45.2,75008.84,45.6,0.50743,0.00018,19.29058]
[1776627330110,45.2,75018.76,45.6,0.50924,0.00018,19.2913]
[1776627330250,45.2,75018.76,45.6,0.50924,0.00018,19.2913]
[1776627330456,45.2,75018.76,45.6,0.50924,0.00018,19.2913]
[1776627330997,45.2,75021.41,45.6,0.50972,0.00018,19.28702]
[1776627336032,45.19,75021.19,45.6,0.50968,0.00018,19.28701]
[1776627344705,45.19,75021.74,45.6,0.50978,0.00018,19.28703]
[1776627344771,45.19,75021.74,45.6,0.50978,0.00018,19.28703]
[1776627344807,45.19,75021.74,45.6,0.50978,0.00018,19.28703]
[1776627344861,45.19,75021.74,45.6,0.50978,0.00018,19.28703]
[1776627345000,45.19,75021.74,45.6,0.50978,0.00018,19.28703]
[1776627345172,45.18,75023.83,45.6,0.51016,0.00018,19.28711]
[1776627346104,45.18,75019.6,45.6,0.50939,0.00018,19.28693]
[1776627346968,45.18,75019.6,45.6,0.50939,0.00018,19.28693]
[1776627347111,45.18,75014.21,45.6,0.5084,0.00018,19.28661]
[1776627349527,45.18,75011.09,45.6,0.50783,0.00018,19.28637]
[1776627351933,45.18,75010.71,45.6,0.50776,0.00018,19.28634]
[1776627351935,45.18,75010.71,45.6,0.50776,0.00018,19.28634]
[1776627352018,45.18,75010.71,45.6,0.50776,0.00018,19.28634]
[1776627352022,45.18,75010.71,45.6,0.50776,0.00018,19.28634]
[1776627352146,45.18,75003.05,45.6,0.50637,0.00018,19.28556]
[1776627354160,45.18,74998.07,45.6,0.50546,0.00018,19.28493]
[1776627359990,45.18,74996.95,45.6,0.50525,0.00018,19.28478]
[1776627365150,45.18,74993.7,45.6,0.50466,0.00018,19.2843]
[1776627365151,45.18,74993.7,45.6,0.50466,0.00018,19.2843]
[1776627373155,45.18,74993.81,45.6,0.50468,0.00018,19.28432]
[1776627373173,45.18,74993.81,45.6,0.50468,0.00018,19.28432]
[1776627373187,45.18,74993.81,45.6,0.50468,0.00018,19.28432]
[1776627373482,45.18,74993.81,45.6,0.50468,0.00018,19.28432]
[1776627373501,45.18,74987.49,45.6,0.50352,0.00018,19.28327]
[1776627374304,45.18,74982.5,45.6,0.50261,0.00018,19.28232]
[1776627375694,45.18,74982.5,45.6,0.50261,0.00018,19.28232]
[1776627379919,45.18,74981.51,45.6,0.50243,0.00018,19.28212]
[1776627382632,45.19,74981.23,45.6,0.50238,0.00018,19.28206]
[1776627387609,45.19,74981.38,45.6,0.50241,0.00018,19.28209]
[1776627388079,45.19,74981.38,45.6,0.50241,0.00018,19.28209]
[1776627390416,45.19,74974.04,45.6,0.50107,0.00018,19.28049]
[1776627395451,45.2,74976.66,45.6,0.50155,0.00018,19.27667]
[1776627403508,45.21,74977.3,45.6,0.50167,0.00018,19.27681]
[1776627408543,45.21,74978.72,45.6,0.50193,0.00018,19.27712]
[1776627413577,45.22,74978.56,45.6,0.5019,0.00018,19.27709]
[1776627414794,45.22,74978.56,45.6,0.5019,0.00018,19.27709]
[1776627414815,45.22,74975.15,45.6,0.50128,0.00018,19.27633]
[1776627415592,45.22,74968.81,45.6,0.50012,0.00018,19.2748]
[1776627417249,45.22,74967.82,45.6,0.49994,0.00018,19.27454]
[1776627417606,45.22,74970.37,45.6,0.5004,0.00018,19.27519]
[1776627420626,45.22,74974.51,45.6,0.50116,0.00018,19.27618]
[1776627426671,45.23,74976.61,45.6,0.50154,0.00018,19.27666]
[1776627429802,45.23,74972.58,45.6,0.50081,0.00018,19.27573]
[1776627430383,45.23,74972.58,45.6,0.50081,0.00018,19.27573]
[1776627430465,45.23,74972.58,45.6,0.50081,0.00018,19.27573]
[1776627430699,45.23,74968.45,45.6,0.50006,0.00018,19.27471]
[1776627431706,45.23,74964.36,45.6,0.49931,0.00018,19.27363]
[1776627435108,45.23,74963.77,45.6,0.4992,0.00018,19.27347]
[1776627435155,45.23,74963.77,45.6,0.4992,0.00018,19.27347]
[1776627435156,45.23,74963.05,45.6,0.49907,0.00018,19.27327]
[1776627438756,45.23,74967.42,45.6,0.49987,0.00018,19.27444]
[1776627443790,45.23,74970.91,45.6,0.50051,0.00018,19.27532]
[1776627448825,45.24,74970.15,45.6,0.50037,0.00018,19.27514]
[1776627454868,45.25,74970.1,45.6,0.50036,0.00018,19.27071]
[1776627459903,45.25,74970.28,45.6,0.50039,0.00018,19.27075]
[1776627464938,45.26,74970.48,45.6,0.50043,0.00018,19.2708]
[1776627466580,45.26,74970.96,45.6,0.50052,0.00018,19.27092]
[1776627466704,45.26,74970.96,45.6,0.50052,0.00018,19.27092]
[1776627466952,45.26,74978.58,45.6,0.50191,0.00018,19.27268]
[1776627467959,45.26,74982.84,45.6,0.50269,0.00018,19.27355]
[1776627471895,45.26,74982.67,45.6,0.50266,0.00018,19.27352]
[1776627471949,45.26,74982.67,45.6,0.50266,0.00018,19.27352]
[1776627472993,45.26,74987.97,45.6,0.50362,0.00018,19.27451]
[1776627479037,45.27,74987.78,45.6,0.50359,0.00018,19.27448]
[1776627483459,45.27,74990.8,45.6,0.50414,0.00018,19.275]
[1776627491123,45.28,74993.05,45.6,0.50455,0.00018,19.27536]
[1776627496159,45.28,74996.14,45.6,0.50512,0.00018,19.27582]
[1776627501193,45.28,74995.95,45.6,0.50508,0.00018,19.2758]
[1776627506229,45.29,74993.1,45.6,0.50456,0.00018,19.27537]
[1776627508243,45.29,74987.86,45.6,0.50361,0.00018,19.27449]
[1776627513278,45.29,74987.59,45.6,0.50356,0.00018,19.27003]
[1776627517001,45.29,74987.57,45.6,0.50355,0.00018,19.27002]
[1776627521974,45.3,74986.47,45.6,0.50335,0.00018,19.26983]
[1776627522799,45.3,74986.26,45.6,0.50332,0.00018,19.26979]
[1776627527180,45.3,74991.26,45.6,0.50423,0.00018,19.27066]
[1776627527181,45.3,74991.26,45.6,0.50423,0.00018,19.27066]
[1776627527222,45.3,74991.26,45.6,0.50423,0.00018,19.27066]
[1776627528383,45.3,74995.33,45.6,0.50497,0.00018,19.27129]
[1776627535061,45.3,74995.41,45.6,0.50498,0.00018,19.2713]
[1776627540468,45.31,74993.86,45.6,0.5047,0.00018,19.27107]
[1776627541320,45.31,74993.86,45.6,0.5047,0.00018,19.27107]
[1776627544395,45.31,74993.46,45.6,0.50463,0.00018,19.27101]
[1776627549803,45.31,74990.61,45.6,0.50411,0.00018,19.27055]
[1776627549869,45.31,74990.61,45.6,0.50411,0.00018,19.27055]
[1776627550538,45.31,74983.67,45.6,0.50285,0.00018,19.2693]
[1776627555574,45.31,74983.48,45.6,0.50281,0.00018,19.26926]
[1776627560609,45.32,74983.0,45.6,0.50272,0.00018,19.26917]
[1776627564914,45.32,74981.68,45.6,0.50248,0.00018,19.2689]
[1776627568730,45.32,74981.7,45.6,0.50249,0.00018,19.26891]
[1776627569360,45.32,74981.7,45.6,0.50249,0.00018,19.26891]
[1776627569674,45.32,74988.84,45.6,0.50379,0.00018,19.27025]
[1776627576796,45.32,74992.7,45.6,0.50449,0.00018,19.26647]
[1776627577776,45.33,74992.7,45.6,0.50449,0.00018,19.26647]
[1776627583774,45.33,74995.5,45.6,0.505,0.00018,19.26689]
[1776627586535,45.33,74995.76,45.6,0.50505,0.00018,19.26693]
[1776627586570,45.33,74995.76,45.6,0.50505,0.00018,19.26693]
[1776627586745,45.33,74995.76,45.6,0.50505,0.00018,19.26693]
[1776627586972,45.33,75003.02,45.6,0.50637,0.00018,19.26788]
[1776627587723,45.33,75003.02,45.6,0.50637,0.00018,19.26788]
[1776627587802,45.33,75008.3,45.6,0.50734,0.00018,19.26844]
[1776627592836,45.34,75008.82,45.6,0.50743,0.00018,19.26849]
[1776627594330,45.34,75008.82,45.6,0.50743,0.00018,19.26849]
[1776627599886,45.34,75009.26,45.6,0.50751,0.00018,19.26853]
[1776627604926,45.34,75005.36,45.6,0.5068,0.00018,19.26814]
[1776627609960,45.35,75004.28,45.6,0.5066,0.00018,19.26802]
[1776627613802,45.35,75004.24,45.6,0.5066,0.00018,19.26802]
[1776627617010,45.36,74993.43,45.6,0.50463,0.00018,19.26658]
[1776627617397,45.36,74993.43,45.6,0.50463,0.00018,19.26658]
[1776627617406,45.36,74993.43,45.6,0.50463,0.00018,19.26658]
[1776627617731,45.36,74993.43,45.6,0.50463,0.00018,19.26658]
[1776627617742,45.36,74993.43,45.6,0.50463,0.00018,19.26658]
[1776627617749,45.36,74993.43,45.6,0.50463,0.00018,19.26658]
[1776627618017,45.36,74988.9,45.6,0.50381,0.00018,19.26584]
[1776627618897,45.36,74988.9,45.6,0.50381,0.00018,19.26584]
[1776627620600,45.36,74987.88,45.6,0.50362,0.00018,19.26566]
[1776627621038,45.36,74995.71,45.6,0.50505,0.00018,19.26692]
[1776627621692,45.36,74995.71,45.6,0.50505,0.00018,19.26692]
[1776627627080,45.36,74997.48,45.6,0.50537,0.00018,19.26717]
[1776627633121,45.36,74997.35,45.6,0.50534,0.00018,19.26274]
[1776627633410,45.36,74997.35,45.6,0.50534,0.00018,19.26274]
[1776627634130,45.36,74997.35,45.6,0.50534,0.00018,19.26274]
[1776627635610,45.36,74996.8,45.6,0.50524,0.00018,19.26266]
[1776627639951,45.36,74996.73,45.6,0.50523,0.00018,19.26265]
[1776627640297,45.36,74996.73,45.6,0.50523,0.00018,19.26265]
[1776627643454,45.36,74996.55,45.6,0.5052,0.00018,19.26262]
[1776627643458,45.36,74996.55,45.6,0.5052,0.00018,19.26262]
[1776627644199,45.36,74991.07,45.6,0.5042,0.00018,19.26178]
[1776627644808,45.36,74991.07,45.6,0.5042,0.00018,19.26178]
[1776627645553,45.36,74989.82,45.6,0.50397,0.00018,19.26157]
[1776627645821,45.36,74989.82,45.6,0.50397,0.00018,19.26157]
[1776627646570,45.36,74990.14,45.6,0.50403,0.00018,19.26163]
[1776627647750,45.36,74989.95,45.6,0.504,0.00018,19.2616]
[1776627653262,45.37,74992.99,45.6,0.50455,0.00018,19.26209]
[1776627658297,45.37,74993.7,45.6,0.50468,0.00018,19.2622]
[1776627664339,45.36,74993.38,45.6,0.50462,0.00018,19.26215]
[1776627664801,45.36,74993.38,45.6,0.50462,0.00018,19.26215]
[1776627671227,45.36,74993.33,45.6,0.50461,0.00018,19.26214]
[1776627672464,45.36,74993.33,45.6,0.50461,0.00018,19.26214]
[1776627676573,45.36,74996.5,45.6,0.50519,0.00018,19.26262]
[1776627677133,45.36,74996.5,45.6,0.50519,0.00018,19.26262]
[1776627677149,45.36,74996.5,45.6,0.50519,0.00018,19.26262]
[1776627677153,45.36,74996.5,45.6,0.50519,0.00018,19.26262]
[1776627677195,45.36,74996.5,45.6,0.50519,0.00018,19.26262]
[1776627677208,45.36,74996.5,45.6,0.50519,0.00018,19.26262]
[1776627677233,45.36,74996.5,45.6,0.50519,0.00018,19.26262]
[1776627677350,45.36,74996.5,45.6,0.50519,0.00018,19.26262]
[1776627677432,45.36,75003.88,45.6,0.50653,0.00018,19.26356]
[1776627678438,45.36,75008.55,45.6,0.50738,0.00018,19.26404]
[1776627678632,45.36,75008.55,45.6,0.50738,0.00018,19.26404]
[1776627679446,45.36,75014.95,45.6,0.50855,0.00018,19.26456]
[1776627679885,45.36,75014.95,45.6,0.50855,0.00018,19.26456]
[1776627683298,45.36,75016.96,45.6,0.50891,0.00018,19.26469]
[1776627684400,45.36,75028.95,45.6,0.5111,0.00018,19.26513]
[1776627685399,45.36,75038.34,45.6,0.5128,0.00018,19.26506]
[1776627685504,45.36,75038.34,45.6,0.5128,0.00018,19.26506]
[1776627688329,45.36,75038.62,45.6,0.51286,0.00018,19.26506]
[1776627688422,45.36,75038.05,45.6,0.51275,0.00018,19.26507]
[1776627690581,45.36,75040.35,45.6,0.51317,0.00018,19.265]
[1776627696067,45.36,75041.54,45.6,0.51339,0.00018,19.26054]
[1776627696451,45.36,75041.54,45.6,0.51339,0.00018,19.26054]
[1776627696456,45.36,75041.54,45.6,0.51339,0.00018,19.26054]
[1776627696669,45.37,75042.89,45.6,0.51363,0.00018,19.26048]
[1776627697576,45.36,75048.84,45.6,0.51472,0.00018,19.26015]
[1776627701604,45.36,75040.41,45.6,0.51318,0.00018,19.26058]
[1776627703618,45.36,75051.07,45.6,0.51512,0.00018,19.25999]
[1776627706640,45.36,75055.24,45.6,0.51588,0.00018,19.25964]
[1776627709296,45.36,75055.46,45.6,0.51592,0.00018,19.25962]
[1776627714750,45.35,75053.32,45.6,0.51553,0.00018,19.25981]
[1776627714751,45.35,75053.32,45.6,0.51553,0.00018,19.25981]
[1776627714811,45.35,75053.32,45.6,0.51553,0.00018,19.25981]
[1776627714963,45.35,75053.32,45.6,0.51553,0.00018,19.25981]
[1776627715900,45.35,75063.15,45.6,0.51732,0.00018,19.25877]
[1776627719731,45.35,75058.83,45.6,0.51653,0.00018,19.25927]
[1776627721555,45.35,75058.58,45.6,0.51649,0.00018,19.2593]
[1776627724770,45.35,75058.17,45.6,0.51641,0.00018,19.25934]
[1776627732884,45.34,75059.02,45.6,0.51657,0.00018,19.25925]
[1776627734021,45.34,75059.02,45.6,0.51657,0.00018,19.25925]
[1776627737420,45.34,75059.02,45.6,0.51657,0.00018,19.25925]
[1776627739459,45.34,75055.92,45.6,0.516,0.00018,19.25957]
[1776627748962,45.34,75052.69,45.6,0.51542,0.00018,19.25986]
[1776627751146,45.34,75052.69,45.6,0.51542,0.00018,19.25986]
[1776627757021,45.35,75049.42,45.6,0.51482,0.00018,19.25569]
[1776627764627,45.35,75049.42,45.6,0.51482,0.00018,19.25569]
[1776627766177,45.36,75049.57,45.6,0.51485,0.00018,19.25568]
[1776627767091,45.36,75056.21,45.6,0.51606,0.00018,19.25512]
[1776627768755,45.36,75057.48,45.6,0.51629,0.00018,19.255]
[1776627770497,45.36,75056.93,45.6,0.51619,0.00018,19.25505]
[1776627775148,45.37,75050.75,45.6,0.51506,0.00018,19.25559]
[1776627780182,45.37,75048.77,45.6,0.5147,0.00018,19.25574]
[1776627782398,45.37,75048.59,45.6,0.51467,0.00018,19.25575]
[1776627784539,45.37,75047.88,45.6,0.51454,0.00018,19.25579]
[1776627796448,45.37,75048.02,45.6,0.51457,0.00018,19.25579]
[1776627802337,45.39,75048.19,45.6,0.5146,0.00018,19.25578]
[1776627807372,45.39,75047.72,45.6,0.51451,0.00018,19.25581]
[1776627810546,45.39,75047.43,45.6,0.51446,0.00018,19.25582]
[1776627810691,45.39,75047.32,45.6,0.51444,0.00018,19.25583]
[1776627811503,45.39,75047.32,45.6,0.51444,0.00018,19.25583]
[1776627811532,45.39,75034.78,45.6,0.51216,0.00018,19.25186]
[1776627812407,45.39,75027.82,45.6,0.51089,0.00018,19.25184]
[1776627817464,45.39,75026.17,45.6,0.51059,0.00018,19.25181]
[1776627818452,45.39,75036.04,45.6,0.51239,0.00018,19.25185]
[1776627823487,45.39,75035.46,45.6,0.51228,0.00018,19.25185]
[1776627824773,45.39,75035.39,45.6,0.51227,0.00018,19.25185]
[1776627829954,45.39,75031.04,45.6,0.51148,0.00018,19.25188]
[1776627835572,45.38,75029.15,45.6,0.51113,0.00018,19.25186]
[1776627842876,45.38,75026.98,45.6,0.51074,0.00018,19.25183]
[1776627843712,45.38,75026.22,45.6,0.5106,0.00018,19.25181]
[1776627843813,45.37,75025.26,45.6,0.51042,0.00018,19.25179]
[1776627846144,45.37,75024.03,45.6,0.5102,0.00018,19.25175]
[1776627846389,45.37,75024.03,45.6,0.5102,0.00018,19.25175]
[1776627846512,45.37,75024.03,45.6,0.5102,0.00018,19.25175]
[1776627846819,45.37,75024.03,45.6,0.5102,0.00018,19.25175]
[1776627846917,45.37,75019.12,45.6,0.50931,0.00018,19.25155]
[1776627848415,45.37,75019.12,45.6,0.50931,0.00018,19.25155]
[1776627850043,45.37,75018.87,45.6,0.50926,0.00018,19.25153]
[1776627850473,45.37,75018.87,45.6,0.50926,0.00018,19.25153]
[1776627851815,45.37,75018.83,45.6,0.50925,0.00018,19.25153]
[1776627856001,45.36,75018.76,45.6,0.50924,0.00018,19.25153]
[1776627856771,45.36,75018.9,45.6,0.50927,0.00018,19.25154]
[1776627857163,45.36,75012.05,45.6,0.50802,0.00018,19.25108]
[1776627862764,45.36,75012.92,45.6,0.50818,0.00018,19.25115]
[1776627864578,45.36,75012.92,45.6,0.50818,0.00018,19.25115]
[1776627864579,45.36,75012.92,45.6,0.50818,0.00018,19.25115]
[1776627864594,45.36,75012.92,45.6,0.50818,0.00018,19.25115]
[1776627864604,45.36,75012.92,45.6,0.50818,0.00018,19.25115]
[1776627864649,45.36,75013.22,45.6,0.50823,0.00018,19.25117]
[1776627865465,45.36,75017.62,45.6,0.50903,0.00018,19.25147]
[1776627865784,45.36,75022.94,45.6,0.51,0.00018,19.25171]
[1776627867415,45.36,75022.94,45.6,0.51,0.00018,19.25171]
[1776627867835,45.36,75022.9,45.6,0.50999,0.00018,19.25171]
[1776627869177,45.36,75023.01,45.6,0.51001,0.00018,19.25172]
[1776627869288,45.36,75023.01,45.6,0.51001,0.00018,19.25172]
[1776627869360,45.36,75023.01,45.6,0.51001,0.00018,19.25172]
[1776627869434,45.36,75023.01,45.6,0.51001,0.00018,19.25172]
[1776627869439,45.36,75023.01,45.6,0.51001,0.00018,19.25172]
[1776627869580,45.36,75022.82,45.6,0.50998,0.00018,19.25171]
[1776627869944,45.36,75022.82,45.6,0.50998,0.00018,19.25171]
[1776627870361,45.36,75010.21,45.6,0.50768,0.00018,19.25093]
[1776627870820,45.36,75005.1,45.6,0.50675,0.00018,19.25043]
[1776627872171,45.36,74999.9,45.6,0.5058,0.00018,19.24539]
[1776627875862,45.36,74999.72,45.6,0.50577,0.00018,19.24537]
[1776627879813,45.36,74999.69,45.6,0.50576,0.00018,19.24536]
[1776627880082,45.36,74999.69,45.6,0.50576,0.00018,19.24536]
[1776627883353,45.36,74999.61,45.6,0.50575,0.00018,19.24535]
[1776627883397,45.36,74999.61,45.6,0.50575,0.00018,19.24535]
[1776627883913,45.36,75003.87,45.6,0.50653,0.00018,19.24587]
[1776627888948,45.36,75004.82,45.6,0.5067,0.00018,19.24598]
[1776627890445,45.36,75004.82,45.6,0.5067,0.00018,19.24598]
[1776627895997,45.37,75004.33,45.6,0.50661,0.00018,19.24592]
[1776627898011,45.37,74998.1,45.6,0.50547,0.00018,19.24515]
[1776627898837,45.37,74998.1,45.6,0.50547,0.00018,19.24515]
[1776627898958,45.37,74998.1,45.6,0.50547,0.00018,19.24515]
[1776627899449,45.37,74998.1,45.6,0.50547,0.00018,19.24515]
[1776627899530,45.37,74994.09,45.6,0.50474,0.00018,19.24458]
[1776627899733,45.37,74994.09,45.6,0.50474,0.00018,19.24458]
[1776627901112,45.37,74994.17,45.6,0.50476,0.00018,19.24459]
[1776627901567,45.37,74994.17,45.6,0.50476,0.00018,19.24459]
[1776627902043,45.37,74999.65,45.6,0.50576,0.00018,19.24536]
[1776627907080,45.37,74999.59,45.6,0.50575,0.00018,19.24535]
[1776627910302,45.37,74999.61,45.6,0.50575,0.00018,19.24535]
[1776627913677,45.37,74998.59,45.6,0.50556,0.00018,19.24522]
[1776627913678,45.37,74998.59,45.6,0.50556,0.00018,19.24522]
[1776627915707,45.37,74994.63,45.6,0.50484,0.00018,19.24466]
[1776627916327,45.37,74994.63,45.6,0.50484,0.00018,19.24466]
[1776627920575,45.37,74995.09,45.6,0.50493,0.00018,19.24473]
[1776627920930,45.37,74995.81,45.6,0.50506,0.00018,19.24483]
[1776627921179,45.37,75002.41,45.6,0.50626,0.00018,19.2457]
[1776627926214,45.37,75002.32,45.6,0.50624,0.00018,19.24569]
[1776627933292,45.37,75002.02,45.6,0.50619,0.00018,19.24123]
[1776627933968,45.37,75002.02,45.6,0.50619,0.00018,19.24123]
[1776627934020,45.37,75002.02,45.6,0.50619,0.00018,19.24123]
[1776627936178,45.36,75007.08,45.6,0.50711,0.00018,19.24179]
[1776627936200,45.36,75007.08,45.6,0.50711,0.00018,19.24179]
[1776627936941,45.36,75007.38,45.6,0.50716,0.00018,19.24182]
[1776627936969,45.36,75007.38,45.6,0.50716,0.00018,19.24182]
[1776627937003,45.36,75007.38,45.6,0.50716,0.00018,19.24182]
[1776627937016,45.36,75007.38,45.6,0.50716,0.00018,19.24182]
[1776627937186,45.36,75007.38,45.6,0.50716,0.00018,19.24182]
[1776627937440,45.36,75007.38,45.6,0.50716,0.00018,19.24182]
[1776627937644,45.36,75007.38,45.6,0.50716,0.00018,19.24182]
[1776627937825,45.36,75010.24,45.6,0.50769,0.00018,19.24208]
[1776627939750,45.36,75009.5,45.6,0.50755,0.00018,19.24202]
[1776627945186,45.35,75009.92,45.6,0.50763,0.00018,19.24206]
[1776627945196,45.35,75009.92,45.6,0.50763,0.00018,19.24206]
[1776627946197,45.35,75006.53,45.6,0.50701,0.00018,19.24173]
[1776627946383,45.35,74998.7,45.6,0.50558,0.00018,19.24081]
[1776627947203,45.35,74998.7,45.6,0.50558,0.00018,19.24081]
[1776627947924,45.35,75001.25,45.6,0.50605,0.00018,19.24114]
[1776627948274,45.35,75001.25,45.6,0.50605,0.00018,19.24114]
[1776627948661,45.35,75001.25,45.6,0.50605,0.00018,19.24114]
[1776627951214,45.35,75002.67,45.6,0.5063,0.00018,19.24131]
[1776627951230,45.35,75002.67,45.6,0.5063,0.00018,19.24131]
[1776627951284,45.35,75002.67,45.6,0.5063,0.00018,19.24131]
[1776627951419,45.35,75008.14,45.6,0.5073,0.00018,19.24189]
[1776627952235,45.35,75008.14,45.6,0.5073,0.00018,19.24189]
[1776627952632,45.35,75008.14,45.6,0.5073,0.00018,19.24189]
[1776627952426,45.35,75012.55,45.6,0.50811,0.00018,19.24228]
[1776627955823,45.34,75013.86,45.6,0.50834,0.00018,19.24237]
[1776627962215,45.34,75013.88,45.6,0.50835,0.00018,19.24238]
[1776627967454,45.33,75013.95,45.6,0.50836,0.00018,19.24238]
[1776627967537,45.33,75013.95,45.6,0.50836,0.00018,19.24238]
[1776627967539,45.33,75015.92,45.6,0.50872,0.00018,19.24252]
[1776627968544,45.33,75031.85,45.6,0.51162,0.00018,19.24303]
[1776627969552,45.33,75033.24,45.6,0.51188,0.00018,19.24302]
[1776627975593,45.31,75034.69,45.6,0.51214,0.00018,19.24301]
[1776627981636,45.3,75034.48,45.6,0.5121,0.00018,19.24301]
[1776627987677,45.29,75034.36,45.6,0.51208,0.00018,19.24302]
[1776627989435,45.29,75034.36,45.6,0.51208,0.00018,19.24302]
[1776627990677,45.29,75035.9,45.6,0.51236,0.00018,19.24299]
[1776627990699,45.29,75037.93,45.6,0.51273,0.00018,19.24295]
[1776627990841,45.29,75037.93,45.6,0.51273,0.00018,19.24295]
[1776627990863,45.29,75037.93,45.6,0.51273,0.00018,19.24295]
[1776627990898,45.29,75037.93,45.6,0.51273,0.00018,19.24295]
[1776627991000,45.29,75037.93,45.6,0.51273,0.00018,19.24295]
[1776627991408,45.29,75037.93,45.6,0.51273,0.00018,19.24295]
[1776627991441,45.29,75037.93,45.6,0.51273,0.00018,19.24295]
[1776627991461,45.29,75037.93,45.6,0.51273,0.00018,19.24295]
[1776627991473,45.29,75037.93,45.6,0.51273,0.00018,19.24295]
[1776627991706,45.29,75053.79,45.6,0.51563,0.00018,19.23763]
[1776627992713,45.29,75055.69,45.6,0.51597,0.00018,19.23745]
[1776627992910,45.29,75055.69,45.6,0.51597,0.00018,19.23745]
[1776627993720,45.29,75044.61,45.6,0.51395,0.00018,19.23827]
[1776627994694,45.29,75044.61,45.6,0.51395,0.00018,19.23827]
[1776627994768,45.29,75045.36,45.6,0.51409,0.00018,19.23823]
[1776627995519,45.29,75045.36,45.6,0.51409,0.00018,19.23823]
[1776627995734,45.29,75044.14,45.6,0.51387,0.00018,19.2383]
[1776627996600,45.29,75044.14,45.6,0.51387,0.00018,19.2383]
[1776628001558,45.29,75045.93,45.6,0.51419,0.00018,19.2382]
[1776628001775,45.29,75045.64,45.6,0.51414,0.00018,19.23822]
[1776628006774,45.29,75044.32,45.6,0.5139,0.00018,19.23829]
[1776628009832,45.28,75040.37,45.6,0.51318,0.00018,19.23845]
[1776628015221,45.28,75040.08,45.6,0.51313,0.00018,19.23846]
[1776628020298,45.27,75041.49,45.6,0.51338,0.00018,19.23841]
[1776628020389,45.26,75041.95,45.6,0.51347,0.00018,19.23839]
[1776628021069,45.26,75041.95,45.6,0.51347,0.00018,19.23839]
[1776628025465,45.26,75047.13,45.6,0.51441,0.00018,19.23813]
[1776628030981,45.26,75047.0,45.6,0.51439,0.00018,19.23813]
[1776628031932,45.26,75047.0,45.6,0.51439,0.00018,19.23813]
[1776628031966,45.26,75047.0,45.6,0.51439,0.00018,19.23813]
[1776628038030,45.26,75050.11,45.6,0.51496,0.00018,19.23792]
[1776628043065,45.27,75049.3,45.6,0.51481,0.00018,19.23798]
[1776628048100,45.27,75046.96,45.6,0.51438,0.00018,19.23814]
[1776628052674,45.27,75046.89,45.6,0.51437,0.00018,19.23814]
[1776628052702,45.27,75046.82,45.6,0.51436,0.00018,19.23372]
[1776628053483,45.27,75046.82,45.6,0.51436,0.00018,19.23372]
[1776628055155,45.27,75039.07,45.6,0.51294,0.00018,19.23407]
[1776628057532,45.27,75038.53,45.6,0.51284,0.00018,19.23408]
[1776628057622,45.27,75038.53,45.6,0.51284,0.00018,19.23408]
[1776628057649,45.27,75038.53,45.6,0.51284,0.00018,19.23408]
[1776628058471,45.27,75038.15,45.6,0.51277,0.00018,19.23409]
[1776628058475,45.27,75038.15,45.6,0.51277,0.00018,19.23409]
[1776628058855,45.27,75026.91,45.6,0.51072,0.00018,19.23413]
[1776628061446,45.27,75023.21,45.6,0.51005,0.00018,19.23403]
[1776628061533,45.27,75023.24,45.6,0.51005,0.00018,19.23403]
[1776628062897,45.27,75023.28,45.6,0.51006,0.00018,19.23403]
[1776628062900,45.27,75023.28,45.6,0.51006,0.00018,19.23403]
[1776628063211,45.27,75031.67,45.6,0.51159,0.00018,19.23417]
[1776628064469,45.26,75035.83,45.6,0.51235,0.00018,19.23414]
[1776628070263,45.26,75034.62,45.6,0.51213,0.00018,19.23416]
[1776628072003,45.26,75035.25,45.6,0.51224,0.00018,19.23415]
[1776628072278,45.26,75039.09,45.6,0.51295,0.00018,19.23407]
[1776628077313,45.26,75041.35,45.6,0.51336,0.00018,19.23399]
[1776628083255,45.26,75041.28,45.6,0.51335,0.00018,19.23399]
[1776628084297,45.26,75038.66,45.6,0.51287,0.00018,19.23408]
[1776628084323,45.26,75038.66,45.6,0.51287,0.00018,19.23408]
[1776628084362,45.26,75034.77,45.6,0.51216,0.00018,19.23416]
[1776628085033,45.26,75034.77,45.6,0.51216,0.00018,19.23416]
[1776628090405,45.25,75031.29,45.6,0.51152,0.00018,19.23417]
[1776628095440,45.25,75034.03,45.6,0.51202,0.00018,19.23416]
[1776628096506,45.25,75034.03,45.6,0.51202,0.00018,19.23416]
[1776628102489,45.24,75034.97,45.6,0.51219,0.00018,19.23415]
[1776628108531,45.23,75035.66,45.6,0.51232,0.00018,19.23414]
[1776628116784,45.23,75036.06,45.6,0.51239,0.00018,19.23414]
[1776628122629,45.22,75036.05,45.6,0.51239,0.00018,19.22971]
[1776628127664,45.21,75036.2,45.6,0.51242,0.00018,19.22971]
[1776628136726,45.2,75036.31,45.6,0.51244,0.00018,19.2297]
[1776628140170,45.2,75036.04,45.6,0.51239,0.00018,19.22971]
[1776628140233,45.2,75036.04,45.6,0.51239,0.00018,19.22971]
[1776628140351,45.2,75036.04,45.6,0.51239,0.00018,19.22971]
[1776628140489,45.2,75036.04,45.6,0.51239,0.00018,19.22971]
[1776628140708,45.2,75036.04,45.6,0.51239,0.00018,19.22971]
[1776628140755,45.2,75020.0,45.6,0.50946,0.00018,19.22947]
[1776628141824,45.2,75020.0,45.6,0.50946,0.00018,19.22947]
[1776628141889,45.2,75013.81,45.6,0.50832,0.00018,19.2291]
[1776628141956,45.2,75013.81,45.6,0.50832,0.00018,19.2291]
[1776628147761,45.19,75012.26,45.6,0.50804,0.00018,19.22899]
[1776628152839,45.19,75010.92,45.6,0.50779,0.00018,19.22888]
[1776628158881,45.18,75009.69,45.6,0.50757,0.00018,19.22877]
[1776628160706,45.18,75009.61,45.6,0.50755,0.00018,19.22876]
[1776628166937,45.18,75011.17,45.6,0.50784,0.00018,19.2289]
[1776628171972,45.18,75012.16,45.6,0.50802,0.00018,19.22455]
[1776628179021,45.18,75012.02,45.6,0.50799,0.00018,19.22454]
[1776628185063,45.18,75010.75,45.6,0.50776,0.00018,19.22444]
[1776628191105,45.18,75008.99,45.6,0.50744,0.00018,19.22428]
[1776628197147,45.18,75008.99,45.6,0.50744,0.00018,19.22428]
[1776628202182,45.18,75009.49,45.6,0.50753,0.00018,19.22433]
[1776628203556,45.18,75009.49,45.6,0.50753,0.00018,19.22433]
[1776628204199,45.18,75013.39,45.6,0.50824,0.00018,19.22464]
[1776628209156,45.17,75013.45,45.6,0.50825,0.00018,19.22465]
[1776628215023,45.17,75013.85,45.6,0.50833,0.00018,19.22468]
[1776628215129,45.17,75013.85,45.6,0.50833,0.00018,19.22468]
[1776628215133,45.17,75013.85,45.6,0.50833,0.00018,19.22468]
[1776628215326,45.17,75013.85,45.6,0.50833,0.00018,19.22468]
[1776628215480,45.17,75013.85,45.6,0.50833,0.00018,19.22468]
[1776628215537,45.17,75018.36,45.6,0.50915,0.00018,19.22496]
[1776628216075,45.17,75018.36,45.6,0.50915,0.00018,19.22496]
[1776628216424,45.17,75018.36,45.6,0.50915,0.00018,19.22496]
[1776628216526,45.17,75028.26,45.6,0.51097,0.00018,19.22529]
[1776628219097,45.17,75029.51,45.6,0.5112,0.00018,19.22531]
[1776628219114,45.17,75029.51,45.6,0.5112,0.00018,19.22531]
[1776628219313,45.17,75023.96,45.6,0.51018,0.00018,19.2252]
[1776628220227,45.17,75023.96,45.6,0.51018,0.00018,19.2252]
[1776628220319,45.17,75017.97,45.6,0.50908,0.00018,19.22494]
[1776628225355,45.17,75018.7,45.6,0.50922,0.00018,19.22498]
[1776628230390,45.16,75018.84,45.6,0.50924,0.00018,19.22499]
[1776628236432,45.16,75018.81,45.6,0.50923,0.00018,19.22056]
[1776628241466,45.16,75017.36,45.6,0.50897,0.00018,19.22048]
[1776628245148,45.15,75020.52,45.6,0.50955,0.00018,19.22064]
[1776628245179,45.15,75020.52,45.6,0.50955,0.00018,19.22064]
[1776628245495,45.15,75022.99,45.6,0.51,0.00018,19.22074]
[1776628247509,45.15,75027.32,45.6,0.51079,0.00018,19.22085]
[1776628249499,45.15,75027.32,45.6,0.51079,0.00018,19.22085]
[1776628249846,45.15,75027.32,45.6,0.51079,0.00018,19.22085]
[1776628259593,45.15,75026.49,45.6,0.51064,0.00018,19.22084]
[1776628265833,45.14,75026.49,45.6,0.51064,0.00018,19.22084]
[1776628265926,45.14,75026.49,45.6,0.51064,0.00018,19.22084]
[1776628266119,45.14,75026.49,45.6,0.51064,0.00018,19.22084]
[1776628266617,45.14,75026.49,45.6,0.51064,0.00018,19.22084]
[1776628267042,45.14,75014.62,45.6,0.50847,0.00018,19.22031]
[1776628267653,45.14,75006.48,45.6,0.50697,0.00018,19.21961]
[1776628269033,45.14,75006.48,45.6,0.50697,0.00018,19.21961]
[1776628275626,45.14,75005.3,45.6,0.50676,0.00018,19.21949]
[1776628275664,45.14,75005.3,45.6,0.50676,0.00018,19.21949]
[1776628275715,45.14,75005.3,45.6,0.50676,0.00018,19.21949]
[1776628276717,45.14,74995.22,45.6,0.50491,0.00018,19.21821]
[1776628281654,45.14,74994.7,45.6,0.50481,0.00018,19.21813]
[1776628286789,45.13,74992.37,45.6,0.50438,0.00018,19.21777]
[1776628287374,45.13,74992.37,45.6,0.50438,0.00018,19.21777]
[1776628287442,45.13,74992.37,45.6,0.50438,0.00018,19.21777]
[1776628287517,45.13,74992.37,45.6,0.50438,0.00018,19.21777]
[1776628287797,45.13,74987.8,45.6,0.50354,0.00018,19.217]
[1776628290482,45.12,74984.24,45.6,0.50289,0.00018,19.21634]
[1776628292791,45.12,74985.02,45.6,0.50303,0.00018,19.21206]
[1776628297867,45.11,74980.19,45.6,0.50214,0.00018,19.2111]
[1776628301349,45.1,74979.53,45.6,0.50202,0.00018,19.21096]
[1776628303165,45.1,74983.81,45.6,0.5028,0.00018,19.21183]
[1776628308944,45.09,74980.98,45.6,0.50228,0.00018,19.21127]
[1776628313979,45.08,74980.34,45.6,0.50216,0.00018,19.21114]
[1776628314986,45.08,74984.45,45.6,0.50292,0.00018,19.21196]
[1776628320023,45.07,74983.94,45.6,0.50282,0.00018,19.21186]
[1776628324828,45.07,74983.32,45.6,0.50271,0.00018,19.21174]
[1776628325058,45.07,74989.9,45.6,0.50392,0.00018,19.21294]
[1776628325520,45.07,74989.9,45.6,0.50392,0.00018,19.21294]
[1776628327990,45.07,74991.98,45.6,0.5043,0.00018,19.21328]
[1776628330093,45.07,74998.76,45.6,0.50555,0.00018,19.21428]
[1776628334121,45.07,74992.4,45.6,0.50438,0.00018,19.21335]
[1776628339156,45.06,74990.94,45.6,0.50411,0.00018,19.21312]
[1776628344270,45.06,74991.36,45.6,0.50418,0.00018,19.21319]
[1776628344271,45.06,74991.36,45.6,0.50418,0.00018,19.21319]
[1776628348637,45.06,74991.3,45.6,0.50417,0.00018,19.21318]
[1776628354023,45.05,74991.54,45.6,0.50421,0.00018,19.20878]
[1776628359297,45.04,74991.58,45.6,0.50422,0.00018,19.20879]
[1776628365274,45.04,74991.51,45.6,0.50421,0.00018,19.20878]
[1776628365287,45.04,74991.51,45.6,0.50421,0.00018,19.20878]
[1776628365582,45.04,74991.51,45.6,0.50421,0.00018,19.20878]
[1776628368084,45.04,74991.1,45.6,0.50413,0.00018,19.20871]
[1776628368207,45.04,74991.14,45.6,0.50414,0.00018,19.20872]
[1776628369367,45.04,74985.46,45.6,0.50309,0.00018,19.20772]
[1776628375409,45.03,74982.91,45.6,0.50262,0.00018,19.20723]
[1776628380444,45.03,74981.01,45.6,0.50227,0.00018,19.20685]
[1776628381466,45.03,74981.01,45.6,0.50227,0.00018,19.20685]
[1776628381586,45.03,74981.01,45.6,0.50227,0.00018,19.20685]
[1776628382459,45.02,74992.71,45.6,0.50443,0.00018,19.20897]
[1776628388502,45.02,74992.29,45.6,0.50435,0.00018,19.20891]
[1776628395550,45.02,74995.9,45.6,0.50501,0.00018,19.20946]
[1776628400586,45.02,74991.84,45.6,0.50426,0.00018,19.20884]
[1776628401993,45.02,74991.84,45.6,0.50426,0.00018,19.20884]
[1776628408642,45.01,74990.0,45.6,0.50392,0.00018,19.20853]
[1776628413677,45.01,74989.63,45.6,0.50385,0.00018,19.20404]
[1776628415588,45.01,74989.79,45.6,0.50388,0.00018,19.20407]
[1776628415747,45.01,74989.79,45.6,0.50388,0.00018,19.20407]
[1776628415775,45.01,74989.79,45.6,0.50388,0.00018,19.20407]
[1776628416698,45.0,75000.28,45.6,0.50581,0.00018,19.20562]
[1776628418100,45.0,75000.28,45.6,0.50581,0.00018,19.20562]
[1776628418180,45.0,75000.28,45.6,0.50581,0.00018,19.20562]
[1776628419718,45.0,74991.61,45.6,0.50422,0.00018,19.20437]
[1776628427259,45.0,74993.7,45.6,0.5046,0.00018,19.2047]
[1776628429784,44.99,74994.71,45.6,0.50479,0.00018,19.20485]
[1776628429790,44.99,74994.71,45.6,0.50479,0.00018,19.20485]
[1776628431800,45.0,74996.96,45.6,0.5052,0.00018,19.20518]
[1776628432182,45.0,74996.96,45.6,0.5052,0.00018,19.20518]
[1776628450936,45.0,74995.65,45.6,0.50496,0.00018,19.20499]
[1776628457986,45.01,74995.84,45.6,0.505,0.00018,19.20502]
[1776628463021,45.0,74995.99,45.6,0.50502,0.00018,19.20504]
[1776628466568,45.0,74995.16,45.6,0.50487,0.00018,19.20492]
[1776628466668,45.0,74995.16,45.6,0.50487,0.00018,19.20492]
[1776628466880,45.0,74995.16,45.6,0.50487,0.00018,19.20492]
[1776628466945,45.0,74995.16,45.6,0.50487,0.00018,19.20492]
[1776628467213,45.0,74995.16,45.6,0.50487,0.00018,19.20492]
[1776628467289,45.0,74990.18,45.6,0.50395,0.00018,19.20413]
[1776628468055,45.0,74980.06,45.6,0.50209,0.00018,19.20222]
[1776628469245,45.0,74980.06,45.6,0.50209,0.00018,19.20222]
[1776628479134,44.98,74980.93,45.6,0.50224,0.00018,19.19797]
[1776628480958,44.98,74980.93,45.6,0.50224,0.00018,19.19797]
[1776628480978,44.98,74980.93,45.6,0.50224,0.00018,19.19797]
[1776628481148,44.97,74976.59,45.6,0.50144,0.00018,19.19704]
[1776628483343,44.98,74973.59,45.6,0.50089,0.00018,19.19635]
[1776628483356,44.98,74973.59,45.6,0.50089,0.00018,19.19635]
[1776628483531,44.98,74973.59,45.6,0.50089,0.00018,19.19635]
[1776628483536,44.98,74973.59,45.6,0.50089,0.00018,19.19635]
[1776628483621,44.98,74973.59,45.6,0.50089,0.00018,19.19635]
[1776628483712,44.98,74973.59,45.6,0.50089,0.00018,19.19635]
[1776628484170,44.97,74967.14,45.6,0.4997,0.00018,19.19474]
[1776628484833,44.97,74967.14,45.6,0.4997,0.00018,19.19474]
[1776628485009,44.97,74967.14,45.6,0.4997,0.00018,19.19474]
[1776628485047,44.97,74967.14,45.6,0.4997,0.00018,19.19474]
[1776628485072,44.97,74967.14,45.6,0.4997,0.00018,19.19474]
[1776628485177,44.98,74966.28,45.6,0.49954,0.00018,19.19451]
[1776628490212,44.97,74965.81,45.6,0.49945,0.00018,19.19438]
[1776628495247,44.97,74965.65,45.6,0.49942,0.00018,19.19434]
[1776628498029,44.97,74965.2,45.6,0.49934,0.00018,19.19422]
[1776628498032,44.97,74965.2,45.6,0.49934,0.00018,19.19422]
[1776628498038,44.97,74965.2,45.6,0.49934,0.00018,19.19422]
[1776628498885,44.96,74965.2,45.6,0.49934,0.00018,19.19422]
[1776628499275,44.96,74963.17,45.6,0.49897,0.00018,19.19366]
[1776628499525,44.96,74963.17,45.6,0.49897,0.00018,19.19366]
[1776628500091,44.96,74963.17,45.6,0.49897,0.00018,19.19366]
[1776628501329,44.96,74963.13,45.6,0.49896,0.00018,19.19365]
[1776628504209,44.97,74964.02,45.6,0.49912,0.00018,19.1939]
[1776628509345,44.96,74964.48,45.6,0.49921,0.00018,19.19402]
[1776628511800,44.96,74964.48,45.6,0.49921,0.00018,19.19402]
[1776628511995,44.96,74964.48,45.6,0.49921,0.00018,19.19402]
[1776628512093,44.96,74964.52,45.6,0.49921,0.00018,19.19403]
[1776628513264,44.96,74964.52,45.6,0.49921,0.00018,19.19403]
[1776628513352,44.96,74964.52,45.6,0.49921,0.00018,19.19403]
[1776628513702,44.96,74964.52,45.6,0.49921,0.00018,19.19403]
[1776628513750,44.96,74964.52,45.6,0.49921,0.00018,19.19403]
[1776628513797,44.96,74964.52,45.6,0.49921,0.00018,19.19403]
[1776628513808,44.96,74964.52,45.6,0.49921,0.00018,19.19403]
[1776628513859,44.96,74964.52,45.6,0.49921,0.00018,19.19403]
[1776628513863,44.96,74964.52,45.6,0.49921,0.00018,19.19403]
[1776628513987,44.96,74964.52,45.6,0.49921,0.00018,19.19403]
[1776628514261,44.96,74964.52,45.6,0.49921,0.00018,19.19403]
[1776628514324,44.96,74961.99,45.6,0.49875,0.00018,19.19333]
[1776628514366,44.96,74961.99,45.6,0.49875,0.00018,19.19333]
[1776628514637,44.96,74961.99,45.6,0.49875,0.00018,19.19333]
[1776628515154,44.96,74928.89,45.6,0.49264,0.00018,19.18169]
[1776628515655,44.96,74923.76,45.6,0.4917,0.00018,19.17948]
[1776628516843,44.96,74923.76,45.6,0.4917,0.00018,19.17948]
[1776628518306,44.98,74923.76,45.6,0.4917,0.00018,19.17949]
[1776628520094,44.98,74924.1,45.6,0.49177,0.00018,19.17964]
[1776628522746,44.98,74929.64,45.6,0.49279,0.00018,19.18201]
[1776628526196,44.98,74928.85,45.6,0.49264,0.00018,19.18168]
[1776628526397,44.98,74928.85,45.6,0.49264,0.00018,19.18168]
[1776628533981,44.98,74928.85,45.6,0.49264,0.00018,19.18168]
[1776628540573,44.99,74929.96,45.6,0.49285,0.00018,19.17771]
[1776628545608,45.0,74929.72,45.6,0.49281,0.00018,19.17761]
[1776628550081,45.0,74930.02,45.6,0.49286,0.00018,19.17774]
[1776628551650,45.0,74937.56,45.6,0.49425,0.00018,19.18075]
[1776628556684,45.0,74938.76,45.6,0.49448,0.00018,19.1812]
[1776628561830,45.01,74939.21,45.6,0.49456,0.00018,19.18137]
[1776628562506,45.01,74939.21,45.6,0.49456,0.00018,19.18137]
[1776628569776,45.01,74944.56,45.6,0.49555,0.00018,19.18333]
[1776628572331,45.01,74944.56,45.6,0.49555,0.00018,19.18333]
[1776628573804,45.01,74948.89,45.6,0.49634,0.00018,19.18483]
[1776628575931,45.01,74950.63,45.6,0.49666,0.00018,19.18541]
[1776628576017,45.01,74950.63,45.6,0.49666,0.00018,19.18541]
[1776628576049,45.01,74950.63,45.6,0.49666,0.00018,19.18541]
[1776628576139,45.01,74951.06,45.6,0.49674,0.00018,19.18555]
[1776628577415,45.01,74957.82,45.6,0.49799,0.00018,19.18768]
[1776628577839,45.01,74962.02,45.6,0.49876,0.00018,19.18891]
[1776628579073,45.01,74962.02,45.6,0.49876,0.00018,19.18891]
[1776628579103,45.01,74966.87,45.6,0.49966,0.00018,19.19023]
[1776628581017,45.01,74966.45,45.6,0.49958,0.00018,19.19012]
[1776628587904,45.01,74967.09,45.6,0.4997,0.00018,19.19029]
[1776628596966,45.02,74967.02,45.6,0.49969,0.00018,19.18584]
[1776628601811,45.02,74967.44,45.6,0.49976,0.00018,19.18595]
[1776628607302,45.03,74969.69,45.6,0.50018,0.00018,19.18652]
[1776628607319,45.03,74969.69,45.6,0.50018,0.00018,19.18652]
[1776628607333,45.03,74969.69,45.6,0.50018,0.00018,19.18652]
[1776628607762,45.03,74971.04,45.6,0.50043,0.00018,19.18686]
[1776628608409,45.03,74981.84,45.6,0.50242,0.00018,19.18928]
[1776628609053,45.03,74987.06,45.6,0.50338,0.00018,19.19028]
[1776628610551,45.03,74987.4,45.6,0.50344,0.00018,19.19035]
[1776628611929,45.02,74988.25,45.6,0.5036,0.00018,19.1905]
[1776628612320,45.02,74988.25,45.6,0.5036,0.00018,19.1905]
[1776628612607,45.02,74988.61,45.6,0.50366,0.00018,19.19056]
[1776628613711,45.02,74989.67,45.6,0.50386,0.00018,19.19074]
[1776628621136,45.01,74988.98,45.6,0.50373,0.00018,19.19062]
[1776628621657,45.01,74988.98,45.6,0.50373,0.00018,19.19062]
[1776628622144,45.01,74985.05,45.6,0.50301,0.00018,19.18991]
[1776628623162,45.01,74985.05,45.6,0.50301,0.00018,19.18991]
[1776628623858,45.01,74984.0,45.6,0.50281,0.00018,19.18971]
[1776628623893,45.01,74984.0,45.6,0.50281,0.00018,19.18971]
[1776628623924,45.01,74984.0,45.6,0.50281,0.00018,19.18971]
[1776628624001,45.01,74984.0,45.6,0.50281,0.00018,19.18971]
[1776628624157,45.01,74973.68,45.6,0.50091,0.00018,19.1875]
[1776628626680,45.01,74970.8,45.6,0.50038,0.00018,19.1868]
[1776628628185,45.01,74970.62,45.6,0.50035,0.00018,19.18676]
[1776628628598,45.01,74970.62,45.6,0.50035,0.00018,19.18676]
[1776628631207,45.01,74971.47,45.6,0.5005,0.00018,19.18697]
[1776628636242,45.01,74969.84,45.6,0.5002,0.00018,19.18656]
[1776628641277,45.01,74969.48,45.6,0.50014,0.00018,19.18647]
[1776628646312,45.0,74968.3,45.6,0.49992,0.00018,19.18617]
[1776628651268,45.0,74968.56,45.6,0.49996,0.00018,19.18624]
[1776628658396,45.0,74973.26,45.6,0.50083,0.00018,19.18296]
[1776628658765,45.0,74973.26,45.6,0.50083,0.00018,19.18296]
[1776628658769,45.0,74973.26,45.6,0.50083,0.00018,19.18296]
[1776628658778,45.0,74973.26,45.6,0.50083,0.00018,19.18296]
[1776628659403,45.0,74975.44,45.6,0.50123,0.00018,19.18347]
[1776628662582,44.99,74978.83,45.6,0.50185,0.00018,19.18422]
[1776628663431,44.99,74984.96,45.6,0.50298,0.00018,19.18546]
[1776628664739,44.99,74986.03,45.6,0.50318,0.00018,19.18566]
[1776628666166,44.99,74986.07,45.6,0.50319,0.00018,19.18567]
[1776628673501,44.97,74987.21,45.6,0.50339,0.00018,19.18588]
[1776628678537,44.96,74987.1,45.6,0.50337,0.00018,19.18586]
[1776628683265,44.96,74987.14,45.6,0.50338,0.00018,19.18587]
[1776628688607,44.95,74989.9,45.6,0.50389,0.00018,19.18635]
[1776628691507,44.95,74989.88,45.6,0.50388,0.00018,19.18635]
[1776628696663,44.93,74991.05,45.6,0.5041,0.00018,19.18654]
[1776628698112,44.93,74991.05,45.6,0.5041,0.00018,19.18654]
[1776628702953,44.93,74991.62,45.6,0.5042,0.00018,19.18664]
[1776628708747,44.92,74993.07,45.6,0.50447,0.00018,19.18687]
[1776628713783,44.91,74994.24,45.6,0.50468,0.00018,19.18261]
[1776628718119,44.91,74994.22,45.6,0.50468,0.00018,19.18261]
[1776628721103,44.9,74994.5,45.6,0.50473,0.00018,19.18265]
[1776628726583,44.9,74994.53,45.6,0.50473,0.00018,19.18266]
[1776628726856,44.9,74994.53,45.6,0.50473,0.00018,19.18266]
[1776628731807,44.9,74993.08,45.6,0.50446,0.00018,19.18244]
[1776628732223,44.9,74993.08,45.6,0.50446,0.00018,19.18244]
[1776628736022,44.89,74995.23,45.6,0.50486,0.00018,19.18276]
[1776628741981,44.89,74994.84,45.6,0.50479,0.00018,19.18271]
[1776628747016,44.88,74994.75,45.6,0.50477,0.00018,19.18269]
[1776628748804,44.88,74994.75,45.6,0.50477,0.00018,19.18269]
[1776628748807,44.88,74994.75,45.6,0.50477,0.00018,19.18269]
[1776628748833,44.88,74994.75,45.6,0.50477,0.00018,19.18269]
[1776628749941,44.88,74994.75,45.6,0.50477,0.00018,19.18269]
[1776628750055,44.88,74994.75,45.6,0.50477,0.00018,19.18269]
[1776628750144,44.88,74994.75,45.6,0.50477,0.00018,19.18269]
[1776628750212,44.88,74999.38,45.6,0.50563,0.00018,19.18334]
[1776628751046,44.88,75006.39,45.6,0.50692,0.00018,19.18415]
[1776628752174,44.88,75006.39,45.6,0.50692,0.00018,19.18415]
[1776628752547,44.88,75006.39,45.6,0.50692,0.00018,19.18415]
[1776628752554,44.88,75006.39,45.6,0.50692,0.00018,19.18415]
[1776628752723,44.88,75007.72,45.6,0.50717,0.00018,19.18429]
[1776628752730,44.88,75007.72,45.6,0.50717,0.00018,19.18429]
[1776628754741,44.89,75008.88,45.6,0.50738,0.00018,19.18439]
[1776628755066,44.89,75008.88,45.6,0.50738,0.00018,19.18439]
[1776628755102,44.89,75008.88,45.6,0.50738,0.00018,19.18439]
[1776628755110,44.89,75008.88,45.6,0.50738,0.00018,19.18439]
[1776628757133,44.89,75009.52,45.6,0.5075,0.00018,19.18445]
[1776628757172,44.89,75009.52,45.6,0.5075,0.00018,19.18445]
[1776628757383,44.89,75009.52,45.6,0.5075,0.00018,19.18445]
[1776628757394,44.89,75009.52,45.6,0.5075,0.00018,19.18445]
[1776628759393,44.89,75009.9,45.6,0.50757,0.00018,19.18449]
[1776628759399,44.89,75009.9,45.6,0.50757,0.00018,19.18449]
[1776628759428,44.89,75009.9,45.6,0.50757,0.00018,19.18449]
[1776628759432,44.89,75009.9,45.6,0.50757,0.00018,19.18449]
[1776628761452,44.89,75009.21,45.6,0.50744,0.00018,19.18442]
[1776628761488,44.89,75009.21,45.6,0.50744,0.00018,19.18442]
[1776628761496,44.89,75009.21,45.6,0.50744,0.00018,19.18442]
[1776628762777,44.89,75009.21,45.6,0.50744,0.00018,19.18442]
[1776628763888,44.89,75009.21,45.6,0.50744,0.00018,19.18442]
[1776628763894,44.89,75009.21,45.6,0.50744,0.00018,19.18442]
[1776628763906,44.89,75009.21,45.6,0.50744,0.00018,19.18442]
[1776628765934,44.89,75009.48,45.6,0.50749,0.00018,19.18445]
[1776628765962,44.89,75009.48,45.6,0.50749,0.00018,19.18445]
[1776628766402,44.89,75009.48,45.6,0.50749,0.00018,19.18445]
[1776628766467,44.89,75009.48,45.6,0.50749,0.00018,19.18445]
[1776628768449,44.89,75009.84,45.6,0.50756,0.00018,19.18448]
[1776628768458,44.89,75009.84,45.6,0.50756,0.00018,19.18448]
[1776628768932,44.89,75009.89,45.6,0.50757,0.00018,19.18448]
[1776628768949,44.89,75009.89,45.6,0.50757,0.00018,19.18448]
[1776628770477,44.89,75010.11,45.6,0.50761,0.00018,19.1845]
[1776628770528,44.89,75010.11,45.6,0.50761,0.00018,19.1845]
[1776628771006,44.89,75010.03,45.6,0.50759,0.00018,19.1845]
[1776628771024,44.89,75010.03,45.6,0.50759,0.00018,19.1845]
[1776628772923,44.89,75010.0,45.6,0.50759,0.00018,19.18006]
[1776628773115,44.89,75010.0,45.6,0.50759,0.00018,19.18006]
[1776628773125,44.89,75010.0,45.6,0.50759,0.00018,19.18006]
[1776628773171,44.89,75010.0,45.6,0.50759,0.00018,19.18006]
[1776628775483,44.89,75010.08,45.6,0.5076,0.00018,19.18006]
[1776628775489,44.89,75010.08,45.6,0.5076,0.00018,19.18006]
[1776628776658,44.9,75011.13,45.6,0.5078,0.00018,19.18015]
[1776628784277,44.9,75008.72,45.6,0.50735,0.00018,19.17994]
[1776628786156,44.9,75008.77,45.6,0.50736,0.00018,19.17995]
[1776628788516,44.9,75005.06,45.6,0.50668,0.00018,19.17958]
[1776628788570,44.9,75005.06,45.6,0.50668,0.00018,19.17958]
[1776628791328,44.9,74995.28,45.6,0.50487,0.00018,19.17833]
[1776628796363,44.89,74990.67,45.6,0.50402,0.00018,19.17761]
[1776628799211,44.89,74989.0,45.6,0.50371,0.00018,19.17733]
[1776628804422,44.89,74988.78,45.6,0.50367,0.00018,19.17729]
[1776628805383,44.89,74988.78,45.6,0.50367,0.00018,19.17729]
[1776628805451,44.89,74988.78,45.6,0.50367,0.00018,19.17729]
[1776628805474,44.89,74988.78,45.6,0.50367,0.00018,19.17729]
[1776628805540,44.89,74988.78,45.6,0.50367,0.00018,19.17729]
[1776628805571,44.89,74987.12,45.6,0.50336,0.00018,19.17699]
[1776628805701,44.89,74987.12,45.6,0.50336,0.00018,19.17699]
[1776628805763,44.89,74987.12,45.6,0.50336,0.00018,19.17699]
[1776628806436,44.89,74975.22,45.6,0.50116,0.00018,19.17455]
[1776628810465,44.9,74969.25,45.6,0.50006,0.00018,19.1731]
[1776628810672,44.9,74969.25,45.6,0.50006,0.00018,19.1731]
[1776628810823,44.9,74969.25,45.6,0.50006,0.00018,19.1731]
[1776628811521,44.9,74969.25,45.6,0.50006,0.00018,19.1731]
[1776628811598,44.89,74966.02,45.6,0.49946,0.00018,19.17226]
[1776628811736,44.89,74966.02,45.6,0.49946,0.00018,19.17226]
[1776628812479,44.9,74958.62,45.6,0.49809,0.00018,19.17017]
[1776628817515,44.9,74959.13,45.6,0.49819,0.00018,19.17032]
[1776628818862,44.9,74958.69,45.6,0.4981,0.00018,19.17019]
[1776628819529,44.9,74963.93,45.6,0.49907,0.00018,19.17169]
[1776628819877,44.9,74963.93,45.6,0.49907,0.00018,19.17169]
[1776628820163,44.9,74963.93,45.6,0.49907,0.00018,19.17169]
[1776628820173,44.9,74963.93,45.6,0.49907,0.00018,19.17169]
[1776628820260,44.9,74963.93,45.6,0.49907,0.00018,19.17169]
[1776628820536,44.9,74978.28,45.6,0.50173,0.00018,19.17523]
[1776628820954,44.9,74978.28,45.6,0.50173,0.00018,19.17523]
[1776628821543,44.9,74979.3,45.6,0.50192,0.00018,19.17545]
[1776628821894,44.9,74979.3,45.6,0.50192,0.00018,19.17545]
[1776628827585,44.9,74978.7,45.6,0.50181,0.00018,19.17532]
[1776628830306,44.9,74979.03,45.6,0.50187,0.00018,19.1754]
[1776628830313,44.9,74979.03,45.6,0.50187,0.00018,19.1754]
[1776628834119,44.9,74980.09,45.6,0.50206,0.00018,19.17118]
[1776628839669,44.91,74980.6,45.6,0.50216,0.00018,19.17129]
[1776628844785,44.91,74981.13,45.6,0.50225,0.00018,19.1714]
[1776628846442,44.91,74981.17,45.6,0.50226,0.00018,19.17141]
[1776628846536,44.91,74981.17,45.6,0.50226,0.00018,19.17141]
[1776628846561,44.91,74981.17,45.6,0.50226,0.00018,19.17141]
[1776628846605,44.91,74981.17,45.6,0.50226,0.00018,19.17141]
[1776628846638,44.91,74981.17,45.6,0.50226,0.00018,19.17141]
[1776628847330,44.91,74981.17,45.6,0.50226,0.00018,19.1714]
[1776628847336,44.91,74981.17,45.6,0.50226,0.00018,19.1714]
[1776628847515,44.91,74977.47,45.6,0.50158,0.00018,19.17062]
[1776628848680,44.91,74977.47,45.6,0.50158,0.00018,19.17062]
[1776628847725,44.91,74968.25,45.6,0.49987,0.00018,19.16841]
[1776628849211,44.91,74965.58,45.6,0.49938,0.00018,19.1677]
[1776628849741,44.91,74972.9,45.6,0.50073,0.00018,19.16957]
[1776628851752,44.91,74972.87,45.6,0.50073,0.00018,19.16956]
[1776628851756,44.91,74972.77,45.6,0.50071,0.00018,19.16954]
[1776628852763,44.91,74967.49,45.6,0.49973,0.00018,19.16821]
[1776628857799,44.91,74966.31,45.6,0.49952,0.00018,19.1679]
[1776628862530,44.91,74965.56,45.6,0.49938,0.00018,19.1677]
[1776628862577,44.91,74965.56,45.6,0.49938,0.00018,19.1677]
[1776628862628,44.91,74965.56,45.6,0.49938,0.00018,19.1677]
[1776628862835,44.91,74959.1,45.6,0.49818,0.00018,19.16587]
[1776628864578,44.91,74959.1,45.6,0.49818,0.00018,19.16587]
[1776628866632,44.91,74955.46,45.6,0.49751,0.00018,19.16477]
[1776628874128,44.92,74953.76,45.6,0.4972,0.00018,19.16423]
[1776628874918,44.92,74944.64,45.6,0.49551,0.00018,19.16116]
[1776628875925,44.92,74939.6,45.6,0.49458,0.00018,19.15931]
[1776628880960,44.92,74938.94,45.6,0.49446,0.00018,19.15907]
[1776628883375,44.92,74937.01,45.6,0.4941,0.00018,19.15833]
[1776628883384,44.92,74937.01,45.6,0.4941,0.00018,19.15833]
[1776628883444,44.92,74937.01,45.6,0.4941,0.00018,19.15833]
[1776628883446,44.92,74937.01,45.6,0.4941,0.00018,19.15833]
[1776628883715,44.92,74937.01,45.6,0.4941,0.00018,19.15833]
[1776628883760,44.92,74935.65,45.6,0.49385,0.00018,19.1578]
[1776628884138,44.92,74935.65,45.6,0.49385,0.00018,19.1578]
[1776628884502,44.92,74935.65,45.6,0.49385,0.00018,19.1578]
[1776628884516,44.92,74935.65,45.6,0.49385,0.00018,19.1578]
[1776628884602,44.92,74917.85,45.6,0.49056,0.00018,19.15016]
[1776628885329,44.92,74909.54,45.6,0.48902,0.00018,19.14614]
[1776628886571,44.92,74916.78,45.6,0.49036,0.00018,19.14966]
[1776628887004,44.92,74916.78,45.6,0.49036,0.00018,19.14966]
[1776628887180,44.92,74916.78,45.6,0.49036,0.00018,19.14966]
[1776628887378,44.92,74916.78,45.6,0.49036,0.00018,19.14966]
[1776628887467,44.92,74918.19,45.6,0.49062,0.00018,19.15031]
[1776628888096,44.92,74918.19,45.6,0.49062,0.00018,19.15031]
[1776628888635,44.92,74908.95,45.6,0.48891,0.00018,19.14585]
[1776628890144,44.92,74908.08,45.6,0.48875,0.00018,19.14541]
[1776628890282,44.92,74908.08,45.6,0.48875,0.00018,19.14541]
[1776628890289,44.92,74908.08,45.6,0.48875,0.00018,19.14541]
[1776628890346,44.92,74908.08,45.6,0.48875,0.00018,19.14541]
[1776628891341,44.92,74904.95,45.6,0.48817,0.00018,19.14381]
[1776628891378,44.92,74904.95,45.6,0.48817,0.00018,19.14381]
[1776628891652,44.92,74895.96,45.6,0.48651,0.00018,19.13454]
[1776628892117,44.92,74895.96,45.6,0.48651,0.00018,19.13454]
[1776628892470,44.92,74895.96,45.6,0.48651,0.00018,19.13454]
[1776628892510,44.92,74895.96,45.6,0.48651,0.00018,19.13454]
[1776628892548,44.92,74895.96,45.6,0.48651,0.00018,19.13454]
[1776628892653,44.92,74893.84,45.6,0.48611,0.00018,19.13335]
[1776628892819,44.92,74893.84,45.6,0.48611,0.00018,19.13335]
[1776628892986,44.92,74893.84,45.6,0.48611,0.00018,19.13335]
[1776628893048,44.92,74881.74,45.6,0.48388,0.00018,19.12622]
[1776628893932,44.92,74881.74,45.6,0.48388,0.00018,19.12622]
[1776628894681,44.92,74881.74,45.6,0.48388,0.00018,19.12622]
[1776628894165,44.92,74875.98,45.6,0.48281,0.00018,19.12261]
[1776628894923,44.92,74875.98,45.6,0.48281,0.00018,19.12261]
[1776628894931,44.92,74875.98,45.6,0.48281,0.00018,19.12261]
[1776628894979,44.92,74875.98,45.6,0.48281,0.00018,19.12261]
[1776628895224,44.92,74875.98,45.6,0.48281,0.00018,19.12261]
[1776628895254,44.92,74875.98,45.6,0.48281,0.00018,19.12261]
[1776628895384,44.92,74875.98,45.6,0.48281,0.00018,19.12261]
[1776628895540,44.92,74875.98,45.6,0.48281,0.00018,19.12261]
[1776628895552,44.92,74871.91,45.6,0.48206,0.00018,19.11999]
[1776628895822,44.92,74871.91,45.6,0.48206,0.00018,19.11999]
[1776628896435,44.92,74871.91,45.6,0.48206,0.00018,19.11999]
[1776628897493,44.92,74874.91,45.6,0.48261,0.00018,19.12193]
[1776628898701,44.92,74869.15,45.6,0.48155,0.00018,19.11816]
[1776628899034,44.92,74869.15,45.6,0.48155,0.00018,19.11816]
[1776628899407,44.92,74869.15,45.6,0.48155,0.00018,19.11816]
[1776628899821,44.92,74870.38,45.6,0.48178,0.00018,19.11898]
[1776628900861,44.92,74869.07,45.6,0.48153,0.00018,19.11811]
[1776628902556,44.92,74871.85,45.6,0.48205,0.00018,19.11995]
[1776628902566,44.92,74871.85,45.6,0.48205,0.00018,19.11995]
[1776628902666,44.92,74871.85,45.6,0.48205,0.00018,19.11995]
[1776628903920,44.92,74874.58,45.6,0.48255,0.00018,19.12172]
[1776628905024,44.92,74873.8,45.6,0.48241,0.00018,19.12121]
[1776628905476,44.92,74873.8,45.6,0.48241,0.00018,19.12121]
[1776628912063,44.92,74872.6,45.6,0.48219,0.00018,19.12044]
[1776628912186,44.92,74873.06,45.6,0.48227,0.00018,19.12073]
[1776628913385,44.92,74873.06,45.6,0.48227,0.00018,19.12073]
[1776628913482,44.92,74876.92,45.6,0.48298,0.00018,19.12321]
[1776628914643,44.92,74876.92,45.6,0.48298,0.00018,19.12321]
[1776628914647,44.92,74870.79,45.6,0.48185,0.00018,19.11925]
[1776628915207,44.92,74864.88,45.6,0.48076,0.00018,19.11528]
[1776628915817,44.92,74864.88,45.6,0.48076,0.00018,19.11528]
[1776628917105,44.92,74864.1,45.6,0.48061,0.00018,19.11475]
[1776628918133,44.92,74862.8,45.6,0.48037,0.00018,19.11385]
[1776628921071,44.93,74863.16,45.6,0.48044,0.00018,19.1141]
[1776628921253,44.93,74856.95,45.6,0.47929,0.00018,19.10974]
[1776628922950,44.93,74856.3,45.6,0.47917,0.00018,19.10927]
[1776628929309,44.93,74857.95,45.6,0.47948,0.00018,19.11046]
[1776628930311,44.93,74857.95,45.6,0.47948,0.00018,19.11046]
[1776628930373,44.93,74857.95,45.6,0.47948,0.00018,19.11046]
[1776628930393,44.93,74857.95,45.6,0.47948,0.00018,19.11046]
[1776628930975,44.93,74854.52,45.6,0.47885,0.00018,19.10799]
[1776628931008,44.93,74854.52,45.6,0.47885,0.00018,19.10799]
[1776628931324,44.93,74843.9,45.6,0.47688,0.00018,19.10006]
[1776628934890,44.93,74846.87,45.6,0.47744,0.00018,19.10233]
[1776628935876,44.93,74847.79,45.6,0.47761,0.00018,19.10302]
[1776628942380,44.94,74849.96,45.6,0.47801,0.00018,19.10466]
[1776628942650,44.94,74849.96,45.6,0.47801,0.00018,19.10466]
[1776628943385,44.94,74849.63,45.6,0.47795,0.00018,19.10441]
[1776628944964,44.94,74847.93,45.6,0.47764,0.00018,19.10315]
[1776628945057,44.94,74847.93,45.6,0.47764,0.00018,19.10315]
[1776628945425,44.94,74843.52,45.6,0.47682,0.00018,19.09979]
[1776628946432,44.94,74836.47,45.6,0.47552,0.00018,19.09426]
[1776628947885,44.94,74836.75,45.6,0.47557,0.00018,19.09449]
[1776628947891,44.94,74836.75,45.6,0.47557,0.00018,19.09449]
[1776628948170,44.94,74836.75,45.6,0.47557,0.00018,19.09449]
[1776628948227,44.94,74836.75,45.6,0.47557,0.00018,19.09449]
[1776628948367,44.94,74836.75,45.6,0.47557,0.00018,19.09449]
[1776628948409,44.94,74836.75,45.6,0.47557,0.00018,19.09449]
[1776628948461,44.94,74836.75,45.6,0.47557,0.00018,19.09449]
[1776628948475,44.94,74836.75,45.6,0.47557,0.00018,19.09449]
[1776628948689,44.95,74824.38,45.6,0.47329,0.00018,19.08431]
[1776628948894,44.95,74824.38,45.6,0.47329,0.00018,19.08431]
[1776628948988,44.95,74824.38,45.6,0.47329,0.00018,19.08431]
[1776628949003,44.95,74824.38,45.6,0.47329,0.00018,19.08431]
[1776628949126,44.95,74824.38,45.6,0.47329,0.00018,19.08431]
[1776628949398,44.95,74824.38,45.6,0.47329,0.00018,19.08431]
[1776628949662,44.95,74814.24,45.6,0.47142,0.00018,19.07549]
[1776628950701,44.95,74814.24,45.6,0.47142,0.00018,19.07549]
[1776628950708,44.95,74814.24,45.6,0.47142,0.00018,19.07549]
[1776628950742,44.95,74814.67,45.6,0.4715,0.00018,19.07588]
[1776628951738,44.95,74808.06,45.6,0.47027,0.00018,19.06547]
[1776628954538,44.95,74808.87,45.6,0.47042,0.00018,19.06621]
[1776628955898,44.95,74806.4,45.6,0.46996,0.00018,19.06394]
[1776628955970,44.95,74806.4,45.6,0.46996,0.00018,19.06394]
[1776628956649,44.95,74806.4,45.6,0.46996,0.00018,19.06394]
[1776628956704,44.95,74806.4,45.6,0.46996,0.00018,19.06394]
[1776628956712,44.95,74800.2,45.6,0.46882,0.00018,19.05815]
[1776628957036,44.95,74800.2,45.6,0.46882,0.00018,19.05815]
[1776628957309,44.95,74800.2,45.6,0.46882,0.00018,19.05815]
[1776628957414,44.95,74800.2,45.6,0.46882,0.00018,19.05815]
[1776628957551,44.95,74800.2,45.6,0.46882,0.00018,19.05815]
[1776628957585,44.95,74800.2,45.6,0.46882,0.00018,19.05815]
[1776628957787,44.95,74800.2,45.6,0.46882,0.00018,19.05815]
[1776628959241,44.95,74793.77,45.6,0.46763,0.00018,19.05197]
[1776628959888,44.95,74792.99,45.6,0.46748,0.00018,19.05121]
[1776628960327,44.95,74792.99,45.6,0.46748,0.00018,19.05121]
[1776628960834,44.95,74793.24,45.6,0.46753,0.00018,19.05146]
[1776628961292,44.95,74793.24,45.6,0.46753,0.00018,19.05146]
[1776628961794,44.95,74802.27,45.6,0.4692,0.00018,19.0601]
[1776628961972,44.95,74802.27,45.6,0.4692,0.00018,19.0601]
[1776628962574,44.95,74807.51,45.6,0.47017,0.00018,19.06496]
[1776628964844,44.95,74808.49,45.6,0.47035,0.00018,19.06586]
[1776628964863,44.95,74808.49,45.6,0.47035,0.00018,19.06586]
[1776628965595,44.95,74813.86,45.6,0.47134,0.00018,19.07071]
[1776628967441,44.95,74814.53,45.6,0.47146,0.00018,19.07131]
[1776628967599,44.95,74814.53,45.6,0.47146,0.00018,19.07131]
[1776628967632,44.95,74814.53,45.6,0.47146,0.00018,19.07131]
[1776628967702,44.95,74814.53,45.6,0.47146,0.00018,19.07131]
[1776628967737,44.95,74814.53,45.6,0.47146,0.00018,19.07131]
[1776628968420,44.95,74815.14,45.6,0.47158,0.00018,19.07185]
[1776628969119,44.95,74818.05,45.6,0.47212,0.00018,19.07442]
[1776628970550,44.95,74822.13,45.6,0.47287,0.00018,19.07796]
[1776628970570,44.95,74822.13,45.6,0.47287,0.00018,19.07796]
[1776628970646,44.95,74822.13,45.6,0.47287,0.00018,19.07796]
[1776628970865,44.96,74822.2,45.6,0.47289,0.00018,19.07803]
[1776628971442,44.96,74822.2,45.6,0.47289,0.00018,19.07803]
[1776628972788,44.96,74823.46,45.6,0.47312,0.00018,19.07911]
[1776628972849,44.96,74823.39,45.6,0.47311,0.00018,19.07905]
[1776628973701,44.96,74823.39,45.6,0.47311,0.00018,19.07905]
[1776628974244,44.96,74819.66,45.6,0.47242,0.00018,19.07585]
[1776628974514,44.96,74819.66,45.6,0.47242,0.00018,19.07585]
[1776628974667,44.96,74816.59,45.6,0.47186,0.00018,19.07317]
[1776628976181,44.97,74813.99,45.6,0.47138,0.00018,19.07088]
[1776628976189,44.97,74813.99,45.6,0.47138,0.00018,19.07088]
[1776628976377,44.97,74813.99,45.6,0.47138,0.00018,19.07088]
[1776628976682,44.97,74801.49,45.6,0.46907,0.00018,19.05944]
[1776628977359,44.97,74801.49,45.6,0.46907,0.00018,19.05944]
[1776628977371,44.97,74801.49,45.6,0.46907,0.00018,19.05944]
[1776628977689,44.97,74796.18,45.6,0.4681,0.00018,19.05439]
[1776628980996,44.97,74793.77,45.6,0.46765,0.00018,19.05207]
[1776628981013,44.97,74793.77,45.6,0.46765,0.00018,19.05207]
[1776628981718,44.97,74791.33,45.6,0.4672,0.00018,19.04969]
[1776628981866,44.97,74791.33,45.6,0.4672,0.00018,19.04969]
[1776628982536,44.97,74791.33,45.6,0.4672,0.00018,19.04969]
[1776628982571,44.97,74791.33,45.6,0.4672,0.00018,19.04969]
[1776628982788,44.97,74791.33,45.6,0.4672,0.00018,19.04969]
[1776628983398,44.97,74790.6,45.6,0.46707,0.00018,19.04897]
[1776628983416,44.97,74790.6,45.6,0.46707,0.00018,19.04897]
[1776628983765,44.97,74790.6,45.6,0.46707,0.00018,19.04897]
[1776628983810,44.97,74781.49,45.6,0.46539,0.00018,19.03982]
[1776628983913,44.97,74781.49,45.6,0.46539,0.00018,19.03982]
[1776628983961,44.97,74781.49,45.6,0.46539,0.00018,19.03982]
[1776628984747,44.97,74771.15,45.6,0.46348,0.00018,19.02902]
[1776628984905,44.97,74771.15,45.6,0.46348,0.00018,19.02902]
[1776628985260,44.97,74771.15,45.6,0.46348,0.00018,19.02902]
[1776628985754,44.97,74780.62,45.6,0.46523,0.00018,19.03892]
[1776628986498,44.97,74780.62,45.6,0.46523,0.00018,19.03892]
[1776628986631,44.97,74780.62,45.6,0.46523,0.00018,19.03892]
[1776628986938,44.97,74783.26,45.6,0.46571,0.00018,19.04162]
[1776628987303,44.97,74783.26,45.6,0.46571,0.00018,19.04162]
[1776628987442,44.97,74783.26,45.6,0.46571,0.00018,19.04162]
[1776628987767,44.97,74787.69,45.6,0.46653,0.00018,19.04608]
[1776628988444,44.97,74787.69,45.6,0.46653,0.00018,19.04608]
[1776628989900,44.97,74790.59,45.6,0.46706,0.00018,19.04895]
[1776628989902,44.97,74790.59,45.6,0.46706,0.00018,19.04895]
[1776628990284,44.97,74790.59,45.6,0.46706,0.00018,19.04895]
[1776628990789,44.97,74796.18,45.6,0.4681,0.00018,19.0544]
[1776628992842,44.97,74799.9,45.6,0.46878,0.00018,19.05795]
[1776628992944,44.97,74799.22,45.6,0.46866,0.00018,19.0573]
[1776628992996,44.97,74799.22,45.6,0.46866,0.00018,19.0573]
[1776628993089,44.97,74799.22,45.6,0.46866,0.00018,19.0573]
[1776628993241,44.97,74799.22,45.6,0.46866,0.00018,19.0573]
[1776628993810,44.97,74810.06,45.6,0.47066,0.00018,19.06736]
[1776628994197,44.97,74810.06,45.6,0.47066,0.00018,19.06736]
[1776628994375,44.97,74810.06,45.6,0.47066,0.00018,19.06736]
[1776628994452,44.97,74810.06,45.6,0.47066,0.00018,19.06736]
[1776628994463,44.97,74810.06,45.6,0.47066,0.00018,19.06736]
[1776628994817,44.97,74801.12,45.6,0.46901,0.00018,19.0591]
[1776628995739,44.97,74801.12,45.6,0.46901,0.00018,19.0591]
[1776628995931,44.97,74801.71,45.6,0.46912,0.00018,19.05966]
[1776628995995,44.97,74801.71,45.6,0.46912,0.00018,19.05966]
[1776628996015,44.97,74801.71,45.6,0.46912,0.00018,19.05966]
[1776628996087,44.97,74801.71,45.6,0.46912,0.00018,19.05966]
[1776628996194,44.97,74801.71,45.6,0.46912,0.00018,19.05966]
[1776628996831,44.97,74783.97,45.6,0.46584,0.00018,19.04233]
[1776628996987,44.97,74783.97,45.6,0.46584,0.00018,19.04233]
[1776628997341,44.97,74783.97,45.6,0.46584,0.00018,19.04233]
[1776628997838,44.97,74783.72,45.6,0.4658,0.00018,19.04208]
[1776629002873,44.97,74786.35,45.6,0.46628,0.00018,19.04473]
[1776629003989,44.97,74786.35,45.6,0.46628,0.00018,19.04473]
[1776629004361,44.97,74786.35,45.6,0.46628,0.00018,19.04473]
[1776629004447,44.97,74786.35,45.6,0.46628,0.00018,19.04473]
[1776629004465,44.97,74786.35,45.6,0.46628,0.00018,19.04473]
[1776629004506,44.97,74786.35,45.6,0.46628,0.00018,19.04473]
[1776629004529,44.97,74786.35,45.6,0.46628,0.00018,19.04473]
[1776629004559,44.97,74786.35,45.6,0.46628,0.00018,19.04473]
[1776629004645,44.97,74786.35,45.6,0.46628,0.00018,19.04473]
[1776629004683,44.97,74786.35,45.6,0.46628,0.00018,19.04473]
[1776629004829,44.97,74786.35,45.6,0.46628,0.00018,19.04473]
[1776629004855,44.97,74786.35,45.6,0.46628,0.00018,19.04473]
[1776629004942,44.97,74786.06,45.6,0.46623,0.00018,19.04444]
[1776629005300,44.97,74786.06,45.6,0.46623,0.00018,19.04444]
[1776629005496,44.97,74774.05,45.6,0.46401,0.00018,19.0321]
[1776629005894,44.97,74755.5,45.6,0.46059,0.00018,19.01187]
[1776629007803,44.97,74755.5,45.6,0.46059,0.00018,19.01187]
[1776629007443,44.97,74753.07,45.6,0.46015,0.00018,19.00914]
[1776629008693,44.97,74753.07,45.6,0.46015,0.00018,19.00914]
[1776629009921,44.98,74755.04,45.6,0.46052,0.00018,19.01139]
[1776629010798,44.98,74755.04,45.6,0.46052,0.00018,19.01139]
[1776629010799,44.98,74755.04,45.6,0.46052,0.00018,19.01139]
[1776629010964,44.98,74757.59,45.6,0.46099,0.00018,19.01426]
[1776629011056,44.98,74763.7,45.6,0.4621,0.00018,19.01656]
[1776629012013,44.98,74763.7,45.6,0.4621,0.00018,19.01656]
[1776629017985,44.99,74767.21,45.6,0.46276,0.00018,19.02042]
[1776629019737,44.99,74767.21,45.6,0.46276,0.00018,19.02042]
[1776629019873,44.99,74767.21,45.6,0.46276,0.00018,19.02042]
[1776629020647,44.99,74769.89,45.6,0.46325,0.00018,19.0233]
[1776629020662,44.99,74769.89,45.6,0.46325,0.00018,19.0233]
[1776629020696,44.99,74778.19,45.6,0.46478,0.00018,19.03204]
[1776629020985,44.99,74778.19,45.6,0.46478,0.00018,19.03204]
[1776629021507,44.99,74778.19,45.6,0.46478,0.00018,19.03204]
[1776629021535,44.99,74785.83,45.6,0.46619,0.00018,19.03983]
[1776629024298,44.99,74786.24,45.6,0.46627,0.00018,19.04024]
[1776629024303,44.99,74786.24,45.6,0.46627,0.00018,19.04024]
[1776629024394,44.99,74785.77,45.6,0.46618,0.00018,19.03977]
[1776629025836,44.99,74785.77,45.6,0.46618,0.00018,19.03977]
[1776629025882,44.99,74785.77,45.6,0.46618,0.00018,19.03977]
[1776629025382,44.99,74792.6,45.6,0.46744,0.00018,19.04654]
[1776629026170,44.99,74792.6,45.8,0.46744,0.00018,19.04654]
[1776629026193,44.99,74792.6,45.8,0.46744,0.00018,19.04654]
[1776629026350,44.99,74792.6,45.8,0.46744,0.00018,19.04654]
[1776629026352,44.99,74792.6,45.8,0.46744,0.00018,19.04654]
[1776629026392,44.99,74792.6,45.8,0.46744,0.00018,19.04654]
[1776629026412,44.99,74792.6,45.8,0.46744,0.00018,19.04654]
[1776629026420,44.99,74792.6,45.8,0.46744,0.00018,19.04654]
[1776629026596,44.99,74792.6,45.8,0.46744,0.00018,19.04654]
[1776629026661,44.99,74792.6,45.8,0.46744,0.00018,19.04654]
[1776629026739,44.99,74792.6,45.8,0.46744,0.00018,19.04654]
[1776629026843,44.99,74792.6,45.8,0.46744,0.00018,19.04654]
[1776629026855,44.99,74790.99,45.8,0.46715,0.00018,19.04496]
[1776629026914,44.99,74790.99,45.8,0.46715,0.00018,19.04496]
[1776629026962,44.99,74790.99,45.8,0.46715,0.00018,19.04496]
[1776629027003,44.99,74790.99,45.8,0.46715,0.00018,19.04496]
[1776629027073,44.99,74790.99,45.8,0.46715,0.00018,19.04496]
[1776629027122,44.99,74790.99,45.8,0.46715,0.00018,19.04496]
[1776629027197,44.99,74790.99,45.8,0.46715,0.00018,19.04496]
[1776629027319,44.99,74790.99,45.8,0.46715,0.00018,19.04496]
[1776629027582,44.99,74790.99,45.8,0.46715,0.00018,19.04496]
[1776629028187,44.99,74786.9,45.8,0.46639,0.00018,19.0409]
[1776629028423,44.99,74786.9,45.8,0.46639,0.00018,19.0409]
[1776629028436,44.99,74786.9,45.8,0.46639,0.00018,19.0409]
[1776629028521,44.99,74786.9,45.8,0.46639,0.00018,19.0409]
[1776629028577,44.99,74786.9,45.8,0.46639,0.00018,19.0409]
[1776629028906,44.99,74787.1,45.8,0.46643,0.00018,19.0411]
[1776629029252,44.99,74787.1,45.8,0.46643,0.00018,19.0411]
[1776629029634,44.99,74787.1,45.8,0.46643,0.00018,19.0411]
[1776629029968,44.99,74787.1,45.8,0.46643,0.00018,19.0411]
[1776629029729,44.99,74775.94,45.8,0.46437,0.00018,19.0297]
[1776629030020,44.99,74775.94,45.8,0.46437,0.00018,19.0297]
[1776629031442,44.99,74775.18,45.8,0.46423,0.00018,19.02891]
[1776629031615,44.99,74775.18,45.8,0.46423,0.00018,19.02891]
[1776629032423,44.99,74778.54,45.8,0.46485,0.00018,19.03241]
[1776629032424,44.99,74778.54,45.8,0.46485,0.00018,19.03241]
[1776629032602,44.99,74778.54,45.8,0.46485,0.00018,19.03241]
[1776629032819,44.99,74778.54,45.8,0.46485,0.00018,19.03241]
[1776629033075,44.99,74780.9,45.8,0.46529,0.00018,19.03484]
[1776629033201,44.99,74780.9,45.8,0.46529,0.00018,19.03484]
[1776629033335,44.99,74788.27,45.8,0.46665,0.00018,19.04229]
[1776629034137,44.99,74788.27,45.8,0.46665,0.00018,19.04229]
[1776629034152,44.99,74788.27,45.8,0.46665,0.00018,19.04229]
[1776629034187,44.99,74788.27,45.8,0.46665,0.00018,19.04229]
[1776629034235,44.99,74790.81,45.8,0.46712,0.00018,19.0448]
[1776629035717,44.99,74790.81,45.8,0.46712,0.00018,19.0448]
[1776629037183,44.99,74791.9,45.8,0.46732,0.00018,19.04587]
[1776629037314,44.99,74791.9,45.8,0.46732,0.00018,19.04587]
[1776629037783,44.99,74791.9,45.8,0.46732,0.00018,19.04587]
[1776629037875,44.99,74791.9,45.8,0.46732,0.00018,19.04587]
[1776629037900,44.99,74791.9,45.8,0.46732,0.00018,19.04587]
[1776629037898,44.99,74792.04,45.8,0.46734,0.00018,19.046]
[1776629038615,44.99,74792.04,45.8,0.46734,0.00018,19.046]
[1776629038670,44.99,74791.81,45.8,0.4673,0.00018,19.04577]
[1776629038912,44.99,74791.81,45.8,0.4673,0.00018,19.04577]
[1776629042224,44.99,74794.74,45.8,0.46784,0.00018,19.04863]
[1776629042233,44.99,74794.74,45.8,0.46784,0.00018,19.04863]
[1776629042596,44.99,74794.74,45.8,0.46784,0.00018,19.04863]
[1776629042633,44.99,74795.1,45.8,0.46791,0.00018,19.04897]
[1776629043298,44.99,74795.1,45.8,0.46791,0.00018,19.04897]
[1776629043465,44.99,74783.85,45.8,0.46583,0.00018,19.03784]
[1776629047509,44.99,74781.26,45.8,0.46535,0.00018,19.03521]
[1776629047922,44.99,74781.95,45.8,0.46548,0.00018,19.0359]
[1776629048337,44.99,74781.95,45.8,0.46548,0.00018,19.0359]
[1776629048344,44.99,74772.29,45.8,0.4637,0.00018,19.02586]
[1776629049146,44.99,74772.29,45.8,0.4637,0.00018,19.02586]
[1776629049150,44.99,74772.29,45.8,0.4637,0.00018,19.02586]
[1776629049179,44.99,74772.29,45.8,0.4637,0.00018,19.02586]
[1776629049461,44.99,74772.29,45.8,0.4637,0.00018,19.02586]
[1776629049543,44.99,74772.29,45.8,0.4637,0.00018,19.02586]
[1776629049561,44.99,74767.28,45.8,0.46277,0.00018,19.02051]
[1776629050298,44.99,74767.28,45.8,0.46277,0.00018,19.02051]
[1776629050400,44.99,74773.43,45.8,0.46391,0.00018,19.02707]
[1776629050976,44.99,74773.43,45.8,0.46391,0.00018,19.02707]
[1776629051137,44.99,74773.43,45.8,0.46391,0.00018,19.02707]
[1776629052150,44.99,74774.55,45.8,0.46411,0.00018,19.02825]
[1776629054626,44.99,74775.65,45.8,0.46432,0.00018,19.02941]
[1776629054729,44.99,74775.65,45.8,0.46432,0.00018,19.02941]
[1776629058504,44.99,74775.49,45.8,0.46429,0.00018,19.02925]
[1776629059131,44.99,74775.49,45.8,0.46429,0.00018,19.02925]
[1776629059256,44.99,74775.49,45.8,0.46429,0.00018,19.02925]
[1776629059278,44.99,74770.42,45.8,0.46336,0.00018,19.0239]
[1776629060906,44.99,74770.42,45.8,0.46336,0.00018,19.0239]
[1776629061471,44.99,74758.72,45.8,0.4612,0.00018,19.01114]
[1776629063608,45.0,74758.92,45.8,0.46124,0.00018,19.01138]
[1776629063676,45.0,74758.92,45.8,0.46124,0.00018,19.01138]
[1776629064071,45.0,74758.2,45.8,0.46111,0.00018,19.01058]
[1776629064318,45.0,74765.91,45.8,0.46253,0.00018,19.01907]
[1776629066033,45.0,74763.99,45.8,0.46218,0.00018,19.01699]
[1776629066041,45.0,74763.99,45.8,0.46218,0.00018,19.01699]
[1776629067729,45.0,74764.25,45.8,0.46223,0.00018,19.01727]
[1776629073381,45.01,74760.58,45.8,0.46155,0.00018,19.00881]
[1776629078416,45.01,74760.55,45.8,0.46155,0.00018,19.00881]
[1776629078988,45.01,74760.55,45.8,0.46155,0.00018,19.00881]
[1776629084367,45.02,74762.48,45.8,0.46191,0.00018,19.01096]
[1776629085050,45.02,74762.38,45.8,0.46189,0.00018,19.01086]
[1776629085821,45.02,74749.73,45.8,0.45956,0.00018,18.99665]
[1776629087927,45.04,74752.7,45.8,0.46013,0.00018,19.00013]
[1776629088488,45.04,74762.02,45.8,0.46185,0.00018,19.01055]
[1776629093522,45.04,74762.72,45.8,0.46198,0.00018,19.01135]
[1776629098557,45.05,74762.92,45.8,0.46203,0.00018,19.01161]
[1776629103592,45.06,74762.43,45.8,0.46194,0.00018,19.0111]
[1776629105162,45.06,74762.54,45.8,0.46196,0.00018,19.01123]
[1776629107229,45.06,74763.76,45.8,0.46219,0.00018,19.01257]
[1776629112277,45.07,74761.59,45.8,0.4618,0.00018,19.01023]
[1776629112949,45.07,74755.5,45.8,0.46068,0.00018,19.00347]
[1776629113101,45.07,74755.5,45.8,0.46068,0.00018,19.00347]
[1776629113665,45.07,74742.34,45.8,0.45826,0.00018,18.98833]
[1776629115030,45.07,74741.89,45.8,0.45818,0.00018,18.98781]
[1776629120714,45.08,74744.31,45.8,0.45863,0.00018,18.99071]
[1776629123605,45.08,74740.94,45.8,0.45802,0.00018,18.98677]
[1776629123655,45.08,74740.94,45.8,0.45802,0.00018,18.98677]
[1776629123846,45.09,74733.47,45.8,0.45665,0.00018,18.97784]
[1776629124615,45.09,74733.47,45.8,0.45665,0.00018,18.97784]
[1776629124711,45.09,74733.47,45.8,0.45665,0.00018,18.97784]
[1776629124809,45.09,74723.02,45.8,0.45473,0.00018,18.96497]
[1776629126279,45.09,74723.31,45.8,0.45478,0.00018,18.96534]
[1776629126741,45.09,74723.31,45.8,0.45478,0.00018,18.96534]
[1776629126896,45.09,74723.24,45.8,0.45477,0.00018,18.96525]
[1776629127856,45.09,74723.24,45.8,0.45477,0.00018,18.96525]
[1776629127900,45.09,74732.12,45.8,0.4564,0.00018,18.97621]
[1776629128056,45.09,74732.12,45.8,0.4564,0.00018,18.97621]
[1776629130650,45.09,74737.73,45.8,0.45744,0.00018,18.983]
[1776629135819,45.14,74739.98,45.8,0.45789,0.00018,18.98147]
[1776629140854,45.14,74740.12,45.8,0.45793,0.00018,18.9817]
[1776629142373,45.15,74740.13,45.8,0.45793,0.00018,18.98172]
[1776629142458,45.15,74740.13,45.8,0.45793,0.00018,18.98172]
[1776629142524,45.15,74740.13,45.8,0.45793,0.00018,18.98172]
[1776629142610,45.15,74740.13,45.8,0.45793,0.00018,18.98172]
[1776629142753,45.15,74740.13,45.8,0.45793,0.00018,18.98172]
[1776629142872,45.15,74740.13,45.8,0.45793,0.00018,18.98172]
[1776629143756,45.15,74740.2,45.8,0.45795,0.00018,18.98181]
[1776629144931,45.15,74739.35,45.8,0.45779,0.00018,18.98082]
[1776629144943,45.15,74743.75,45.8,0.4586,0.00018,18.98601]
[1776629147053,45.16,74741.07,45.8,0.45812,0.00018,18.98288]
[1776629147905,45.16,74733.4,45.8,0.45671,0.00018,18.97374]
[1776629149784,45.18,74732.76,45.8,0.45661,0.00018,18.97308]
[1776629149919,45.2,74733.26,45.8,0.45673,0.00018,18.97381]
[1776629154954,45.22,74733.65,45.8,0.45683,0.00018,18.97446]
[1776629159990,45.23,74739.11,45.8,0.45785,0.00018,18.98103]
[1776629165025,45.24,74738.97,45.8,0.45783,0.00018,18.98092]
[1776629167421,45.24,74738.97,45.8,0.45783,0.00018,18.98092]
[1776629167445,45.25,74740.27,45.8,0.45808,0.00018,18.98248]
[1776629170060,45.25,74731.6,45.8,0.45649,0.00018,18.97215]
[1776629171192,45.25,74731.6,45.8,0.45649,0.00018,18.97215]
[1776629171769,45.25,74731.6,45.8,0.45649,0.00018,18.97215]
[1776629171776,45.25,74731.6,45.8,0.45649,0.00018,18.97215]
[1776629176102,45.28,74736.38,45.8,0.4574,0.00018,18.97806]
[1776629180254,45.28,74736.92,45.8,0.45751,0.00018,18.97873]
[1776629180258,45.28,74736.82,45.8,0.45749,0.00018,18.97863]
[1776629181137,45.29,74741.17,45.8,0.45829,0.00018,18.98377]
[1776629189193,45.3,74742.33,45.8,0.45851,0.00018,18.9852]
[1776629194228,45.31,74742.01,45.8,0.45845,0.00018,18.98041]
[1776629199263,45.32,74742.26,45.8,0.45851,0.00018,18.98075]
[1776629203099,45.32,74743.91,45.8,0.45882,0.00018,18.98269]
[1776629203291,45.32,74742.94,45.8,0.45864,0.00018,18.98158]
[1776629208326,45.33,74743.15,45.8,0.45869,0.00018,18.98186]
[1776629213098,45.33,74743.08,45.8,0.45868,0.00018,18.98181]
[1776629213361,45.34,74742.97,45.8,0.45866,0.00018,18.98169]
[1776629216980,45.34,74742.94,45.8,0.45866,0.00018,18.98167]
[1776629217036,45.34,74743.08,45.8,0.45869,0.00018,18.98185]
[1776629218396,45.34,74736.82,45.8,0.45755,0.00018,18.97451]
[1776629222889,45.35,74732.35,45.8,0.45674,0.00018,18.96921]
[1776629224733,45.35,74732.46,45.8,0.45676,0.00018,18.96934]
[1776629224935,45.35,74732.46,45.8,0.45676,0.00018,18.96937]
[1776629225539,45.35,74732.46,45.8,0.45676,0.00018,18.96937]
[1776629225598,45.35,74732.46,45.8,0.45676,0.00018,18.96937]
[1776629225697,45.35,74732.46,45.8,0.45676,0.00018,18.96937]
[1776629225709,45.35,74732.46,45.8,0.45676,0.00018,18.96937]
[1776629225864,45.35,74732.46,45.8,0.45676,0.00018,18.96937]
[1776629226071,45.36,74740.61,45.8,0.45825,0.00018,18.97905]
[1776629226945,45.36,74727.92,45.8,0.45594,0.00018,18.96388]
[1776629227782,45.36,74727.92,45.8,0.45594,0.00018,18.96388]
[1776629227797,45.36,74728.18,45.8,0.45598,0.00018,18.96421]
[1776629228588,45.36,74728.18,45.8,0.45598,0.00018,18.96421]
[1776629229232,45.36,74731.54,45.8,0.4566,0.00018,18.9683]
[1776629229236,45.36,74731.54,45.8,0.4566,0.00018,18.9683]
[1776629235115,45.37,74732.4,45.8,0.45677,0.00018,18.96941]
[1776629235195,45.37,74732.4,45.8,0.45677,0.00018,18.96941]
[1776629235215,45.37,74732.4,45.8,0.45677,0.00018,18.96941]
[1776629235219,45.37,74732.4,45.8,0.45677,0.00018,18.96941]
[1776629235517,45.37,74741.24,45.8,0.45839,0.00018,18.97988]
[1776629236379,45.37,74741.24,45.8,0.45839,0.00018,18.97988]
[1776629236924,45.37,74741.24,45.8,0.45839,0.00018,18.97988]
[1776629237102,45.37,74748.75,45.8,0.45976,0.00018,18.98856]
[1776629237338,45.37,74748.75,45.8,0.45976,0.00018,18.98856]
[1776629237349,45.37,74748.75,45.8,0.45976,0.00018,18.98856]
[1776629237833,45.37,74748.75,45.8,0.45976,0.00018,18.98856]
[1776629238061,45.37,74748.75,45.8,0.45976,0.00018,18.98856]
[1776629238065,45.37,74748.75,45.8,0.45976,0.00018,18.98856]
[1776629237837,45.38,74760.27,45.8,0.46187,0.00018,19.00141]
[1776629238860,45.38,74760.27,45.8,0.46187,0.00018,19.00141]
[1776629238950,45.38,74760.27,45.8,0.46187,0.00018,19.00141]
[1776629239011,45.38,74760.27,45.8,0.46187,0.00018,19.00141]
[1776629239089,45.38,74760.27,45.8,0.46187,0.00018,19.00141]
[1776629239545,45.38,74762.9,45.8,0.46235,0.00018,19.00427]
[1776629239588,45.38,74768.02,45.8,0.46329,0.00018,19.00975]
[1776629241103,45.38,74768.02,45.8,0.46329,0.00018,19.00975]
[1776629241117,45.38,74768.74,45.8,0.46342,0.00018,19.01052]
[1776629241143,45.38,74768.74,45.8,0.46342,0.00018,19.01052]
[1776629241154,45.38,74768.74,45.8,0.46342,0.00018,19.01052]
[1776629242285,45.38,74770.61,45.8,0.46377,0.00018,19.0125]
[1776629242839,45.38,74770.61,45.8,0.46377,0.00018,19.0125]
[1776629242936,45.38,74777.24,45.8,0.46498,0.00018,19.01937]
[1776629243571,45.38,74781.88,45.8,0.46583,0.00018,19.02408]
[1776629245333,45.38,74783.12,45.8,0.46606,0.00018,19.02533]
[1776629245461,45.38,74783.12,45.8,0.46606,0.00018,19.02533]
[1776629245669,45.38,74783.12,45.8,0.46606,0.00018,19.02533]
[1776629245741,45.37,74787.69,45.8,0.46689,0.00018,19.02984]
[1776629246966,45.37,74787.69,45.8,0.46689,0.00018,19.02984]
[1776629247030,45.37,74787.69,45.8,0.46689,0.00018,19.02984]
[1776629248088,45.38,74810.75,45.8,0.47111,0.00018,19.05144]
[1776629248605,45.37,74816.27,45.8,0.47212,0.00018,19.05627]
[1776629250760,45.36,74816.64,45.8,0.47217,0.00018,19.05656]
[1776629251627,45.34,74797.64,45.8,0.46867,0.00018,19.03485]
[1776629252634,45.34,74796.39,45.8,0.46844,0.00018,19.03367]
[1776629253588,45.34,74796.39,45.8,0.46844,0.00018,19.03367]
[1776629259682,45.34,74789.73,45.8,0.46722,0.00018,19.02724]
[1776629264998,45.34,74787.22,45.8,0.46676,0.00018,19.02477]
[1776629266311,45.34,74786.61,45.8,0.46664,0.00018,19.02417]
[1776629266321,45.34,74786.61,45.8,0.46664,0.00018,19.02417]
[1776629266732,45.34,74786.5,45.8,0.46662,0.00018,19.02406]
[1776629269751,45.34,74785.93,45.8,0.46652,0.00018,19.02349]
[1776629270913,45.33,74785.93,45.8,0.46652,0.00018,19.02349]
[1776629270921,45.33,74785.93,45.8,0.46652,0.00018,19.02349]
[1776629271034,45.33,74785.93,45.8,0.46652,0.00018,19.02349]
[1776629272118,45.33,74786.26,45.8,0.46658,0.00018,19.02381]
[1776629276802,45.33,74781.12,45.8,0.46563,0.00018,19.01866]
[1776629277472,45.33,74781.12,45.8,0.46563,0.00018,19.01866]
[1776629282422,45.33,74779.97,45.8,0.46542,0.00018,19.01748]
[1776629286079,45.33,74785.22,45.8,0.46638,0.00018,19.02274]
[1776629288767,45.32,74787.04,45.8,0.46671,0.00018,19.02454]
[1776629288781,45.32,74787.04,45.8,0.46671,0.00018,19.02454]
[1776629288793,45.32,74787.04,45.8,0.46671,0.00018,19.02454]
[1776629288885,45.32,74788.85,45.8,0.46704,0.00018,19.02632]
[1776629289892,45.32,74794.23,45.8,0.46803,0.00018,19.03153]
[1776629294927,45.32,74795.75,45.8,0.4683,0.00018,19.03297]
[1776629295457,45.32,74795.75,45.8,0.4683,0.00018,19.03297]
[1776629295464,45.32,74795.75,45.8,0.4683,0.00018,19.03297]
[1776629295501,45.32,74795.75,45.8,0.4683,0.00018,19.03297]
[1776629295575,45.32,74795.75,45.8,0.4683,0.00018,19.03297]
[1776629295935,45.32,74803.46,45.8,0.46971,0.00018,19.0402]
[1776629296942,45.32,74811.81,45.8,0.47125,0.00018,19.04775]
[1776629298042,45.32,74811.81,45.8,0.47125,0.00018,19.04775]
[1776629303991,45.31,74811.95,45.8,0.47127,0.00018,19.04786]
[1776629309026,45.31,74814.42,45.8,0.47172,0.00018,19.05002]
[1776629314060,45.31,74817.16,45.8,0.47221,0.00018,19.04795]
[1776629319097,45.3,74816.96,45.8,0.47217,0.00018,19.04776]
[1776629324132,45.3,74817.76,45.8,0.47231,0.00018,19.04844]
[1776629326146,45.29,74813.51,45.8,0.47153,0.00018,19.04472]
[1776629331181,45.29,74813.23,45.8,0.47147,0.00018,19.04446]
[1776629333194,45.29,74807.69,45.8,0.47045,0.00018,19.0395]
[1776629333321,45.29,74807.69,45.8,0.47045,0.00018,19.0395]
[1776629333356,45.29,74807.69,45.8,0.47045,0.00018,19.0395]
[1776629333398,45.29,74807.69,45.8,0.47045,0.00018,19.0395]
[1776629333636,45.29,74807.69,45.8,0.47045,0.00018,19.0395]
[1776629334202,45.29,74793.53,45.8,0.46785,0.00018,19.02627]
[1776629339815,45.28,74791.41,45.8,0.46746,0.00018,19.02421]
[1776629341317,45.28,74790.71,45.8,0.46733,0.00018,19.02352]
[1776629341343,45.28,74790.71,45.8,0.46733,0.00018,19.02352]
[1776629341447,45.28,74790.71,45.8,0.46733,0.00018,19.02352]
[1776629341471,45.28,74790.71,45.8,0.46733,0.00018,19.02352]
[1776629342895,45.28,74803.41,45.8,0.46966,0.00018,19.03557]
[1776629348338,45.28,74803.46,45.8,0.46967,0.00018,19.03562]
[1776629354341,45.29,74806.29,45.8,0.47019,0.00018,19.03822]
[1776629362398,45.29,74806.51,45.8,0.47024,0.00018,19.03842]
[1776629367440,45.29,74807.79,45.8,0.47047,0.00018,19.03959]
[1776629370461,45.29,74816.26,45.8,0.47203,0.00018,19.04712]
[1776629372632,45.29,74816.45,45.8,0.47205,0.00018,19.04282]
[1776629377785,45.29,74818.12,45.8,0.47236,0.00018,19.04427]
[1776629377878,45.29,74818.35,45.8,0.4724,0.00018,19.04448]
[1776629380425,45.29,74820.15,45.8,0.47274,0.00018,19.04603]
[1776629380535,45.3,74821.45,45.8,0.47298,0.00018,19.04714]
[1776629381542,45.3,74814.7,45.8,0.47174,0.00018,19.04131]
[1776629382851,45.3,74814.7,45.8,0.47174,0.00018,19.04131]
[1776629382912,45.3,74814.7,45.8,0.47174,0.00018,19.04131]
[1776629382912,45.3,74814.7,45.8,0.47174,0.00018,19.04131]
[1776629382937,45.3,74814.7,45.8,0.47174,0.00018,19.04131]
[1776629383104,45.3,74814.7,45.8,0.47174,0.00018,19.04131]
[1776629383111,45.3,74814.69,45.8,0.47174,0.00018,19.04131]
[1776629383279,45.3,74814.69,45.8,0.47174,0.00018,19.04131]
[1776629383360,45.3,74814.69,45.8,0.47174,0.00018,19.04131]
[1776629383413,45.3,74814.69,45.8,0.47174,0.00018,19.04131]
[1776629384011,45.3,74835.79,45.8,0.47561,0.00018,19.05892]
[1776629384824,45.3,74835.79,45.8,0.47561,0.00018,19.05892]
[1776629384876,45.3,74835.39,45.8,0.47554,0.00018,19.05861]
[1776629385756,45.3,74835.39,45.8,0.47554,0.00018,19.05861]
[1776629385769,45.3,74835.39,45.8,0.47554,0.00018,19.05861]
[1776629387492,45.3,74836.99,45.8,0.47583,0.00018,19.05987]
[1776629387523,45.3,74836.99,45.8,0.47583,0.00018,19.05987]
[1776629387809,45.3,74836.99,45.8,0.47583,0.00018,19.05987]
[1776629393119,45.31,74835.98,45.8,0.47565,0.00018,19.05909]
[1776629396711,45.31,74838.25,45.8,0.47607,0.00018,19.06089]
[1776629400239,45.31,74837.27,45.8,0.4759,0.00018,19.06013]
[1776629400252,45.31,74837.27,45.8,0.4759,0.00018,19.06013]
[1776629400270,45.31,74837.27,45.8,0.4759,0.00018,19.06013]
[1776629400436,45.31,74837.27,45.8,0.4759,0.00018,19.06013]
[1776629400690,45.31,74837.27,45.8,0.4759,0.00018,19.06013]
[1776629400813,45.32,74830.52,45.8,0.47466,0.00018,19.05474]
[1776629401333,45.32,74830.52,45.8,0.47466,0.00018,19.05474]
[1776629401682,45.32,74828.88,45.8,0.47436,0.00018,19.0534]
[1776629406717,45.31,74825.4,45.8,0.47372,0.00018,19.05052]
[1776629411752,45.31,74823.26,45.8,0.47332,0.00018,19.04872]
[1776629419809,45.31,74821.59,45.8,0.47301,0.00018,19.0473]
[1776629423695,45.31,74821.52,45.8,0.473,0.00018,19.04724]
[1776629426936,45.31,74821.06,45.8,0.47292,0.00018,19.04685]
[1776629427031,45.31,74821.1,45.8,0.47292,0.00018,19.04688]
[1776629427864,45.31,74829.41,45.8,0.47445,0.00018,19.05382]
[1776629429690,45.31,74832.11,45.8,0.47495,0.00018,19.05602]
[1776629429878,45.31,74837.05,45.8,0.47585,0.00018,19.05996]
[1776629431279,45.31,74837.05,45.8,0.47585,0.00018,19.05996]
[1776629431306,45.31,74837.0,45.8,0.47584,0.00018,19.05546]
[1776629433261,45.31,74837.07,45.8,0.47585,0.00018,19.05552]
[1776629433296,45.31,74837.07,45.8,0.47585,0.00018,19.05552]
[1776629436202,45.32,74841.72,45.8,0.47671,0.00018,19.05914]
[1776629436293,45.32,74841.72,45.8,0.47671,0.00018,19.05914]
[1776629436304,45.32,74841.72,45.8,0.47671,0.00018,19.05914]
[1776629436349,45.32,74842.14,45.8,0.47679,0.00018,19.05946]
[1776629438761,45.32,74842.95,45.8,0.47694,0.00018,19.06009]
[1776629438784,45.32,74842.95,45.8,0.47694,0.00018,19.06009]
[1776629440986,45.32,74844.95,45.8,0.4773,0.00018,19.0616]
[1776629441962,45.32,74830.69,45.8,0.47468,0.00018,19.05042]
[1776629446998,45.32,74834.26,45.8,0.47534,0.00018,19.05331]
[1776629450020,45.33,74838.42,45.8,0.47611,0.00018,19.0566]
[1776629450339,45.33,74838.42,45.8,0.47611,0.00018,19.0566]
[1776629451264,45.32,74826.63,45.8,0.47394,0.00018,19.04711]
[1776629457069,45.32,74825.09,45.8,0.47366,0.00018,19.04582]
[1776629460677,45.32,74826.14,45.8,0.47385,0.00018,19.04669]
[1776629461097,45.32,74829.05,45.8,0.47438,0.00018,19.04909]
[1776629466132,45.32,74832.49,45.8,0.47502,0.00018,19.0519]
[1776629471167,45.33,74834.26,45.8,0.47535,0.00018,19.05333]
[1776629476202,45.34,74834.8,45.8,0.47545,0.00018,19.05377]
[1776629481237,45.34,74834.02,45.8,0.47531,0.00018,19.05316]
[1776629486271,45.35,74834.13,45.8,0.47534,0.00018,19.05326]
[1776629492314,45.35,74834.49,45.8,0.4754,0.00018,19.0491]
[1776629497349,45.36,74833.82,45.8,0.47528,0.00018,19.04858]
[1776629502384,45.36,74834.47,45.8,0.4754,0.00018,19.04911]
[1776629507419,45.37,74834.81,45.8,0.47547,0.00018,19.04939]
[1776629509554,45.37,74834.81,45.8,0.47547,0.00018,19.04939]
[1776629509581,45.37,74834.81,45.8,0.47547,0.00018,19.04939]
[1776629510461,45.37,74835.66,45.8,0.47563,0.00018,19.05007]
[1776629510684,45.37,74835.66,45.8,0.47563,0.00018,19.05007]
[1776629511349,45.37,74835.66,45.8,0.47563,0.00018,19.05007]
[1776629511350,45.37,74848.62,45.8,0.47801,0.00018,19.05999]
[1776629511767,45.37,74848.62,45.8,0.47801,0.00018,19.05999]
[1776629511768,45.37,74848.62,45.8,0.47801,0.00018,19.05999]
[1776629512206,45.37,74848.62,45.8,0.47801,0.00018,19.05999]
[1776629513386,45.37,74856.7,45.8,0.47949,0.00018,19.06583]
[1776629513446,45.37,74856.7,45.8,0.47949,0.00018,19.06583]
[1776629514371,45.37,74856.7,45.8,0.47949,0.00018,19.06583]
[1776629518956,45.37,74862.72,45.8,0.48059,0.00018,19.07001]
[1776629522282,45.37,74865.9,45.8,0.48118,0.00018,19.07216]
[1776629524462,45.37,74869.97,45.8,0.48192,0.00018,19.07484]
[1776629524574,45.37,74869.97,45.8,0.48192,0.00018,19.07484]
[1776629529344,45.36,74865.23,45.8,0.48105,0.00018,19.0717]
[1776629534608,45.36,74865.0,45.8,0.48101,0.00018,19.07154]
[1776629539642,45.36,74865.11,45.8,0.48103,0.00018,19.07161]
[1776629544678,45.36,74866.88,45.8,0.48135,0.00018,19.07279]
[1776629549713,45.36,74866.94,45.8,0.48136,0.00018,19.07283]
[1776629554934,45.36,74867.05,45.8,0.48137,0.00018,19.06845]
[1776629554964,45.36,74867.05,45.8,0.48137,0.00018,19.06845]
[1776629554976,45.36,74867.05,45.8,0.48137,0.00018,19.06845]
[1776629555048,45.36,74867.05,45.8,0.48137,0.00018,19.06845]
[1776629555058,45.36,74867.05,45.8,0.48137,0.00018,19.06845]
[1776629555360,45.36,74867.05,45.8,0.48137,0.00018,19.06845]
[1776629555421,45.36,74867.05,45.8,0.48137,0.00018,19.06845]
[1776629555496,45.35,74867.05,45.8,0.48137,0.00018,19.06844]
[1776629555621,45.35,74867.05,45.8,0.48137,0.00018,19.06844]
[1776629555693,45.35,74867.05,45.8,0.48137,0.00018,19.06844]
[1776629555754,45.35,74867.05,45.8,0.48137,0.00018,19.06844]
[1776629555780,45.35,74867.05,45.8,0.48137,0.00018,19.06844]
[1776629555789,45.35,74867.05,45.8,0.48137,0.00018,19.06844]
[1776629555792,45.35,74867.05,45.8,0.48137,0.00018,19.06844]
[1776629555793,45.35,74867.05,45.8,0.48137,0.00018,19.06844]
[1776629556053,45.35,74867.05,45.8,0.48137,0.00018,19.06844]
[1776629556074,45.35,74867.05,45.8,0.48137,0.00018,19.06844]
[1776629556075,45.35,74867.05,45.8,0.48137,0.00018,19.06844]
[1776629556218,45.35,74867.05,45.8,0.48137,0.00018,19.06844]
[1776629556320,45.36,74816.27,45.8,0.47205,0.00018,19.02948]
[1776629557092,45.36,74816.27,45.8,0.47205,0.00018,19.02948]
[1776629557191,45.36,74824.55,45.8,0.47357,0.00018,19.03654]
[1776629557943,45.36,74824.55,45.8,0.47357,0.00018,19.03654]
[1776629558044,45.36,74831.8,45.8,0.4749,0.00018,19.0425]
[1776629560686,45.36,74831.71,45.8,0.47489,0.00018,19.04243]
[1776629561623,45.36,74832.24,45.8,0.47498,0.00018,19.04286]
[1776629561631,45.36,74832.24,45.8,0.47498,0.00018,19.04286]
[1776629562748,45.36,74832.02,45.8,0.47494,0.00018,19.04269]
[1776629567839,45.37,74831.86,45.8,0.47492,0.00018,19.04258]
[1776629570051,45.37,74831.86,45.8,0.47492,0.00018,19.04258]
[1776629570116,45.37,74831.86,45.8,0.47492,0.00018,19.04258]
[1776629570234,45.37,74831.86,45.8,0.47492,0.00018,19.04258]
[1776629570282,45.37,74831.86,45.8,0.47492,0.00018,19.04258]
[1776629570360,45.37,74831.86,45.8,0.47492,0.00018,19.04258]
[1776629571197,45.37,74832.07,45.8,0.47496,0.00018,19.04276]
[1776629571241,45.38,74840.08,45.8,0.47644,0.00018,19.04909]
[1776629579923,45.38,74840.67,45.8,0.47655,0.00018,19.04956]
[1776629584958,45.39,74843.64,45.8,0.4771,0.00018,19.05184]
[1776629585560,45.39,74843.64,45.8,0.4771,0.00018,19.05184]
[1776629585568,45.39,74843.64,45.8,0.4771,0.00018,19.05184]
[1776629585586,45.39,74843.64,45.8,0.4771,0.00018,19.05184]
[1776629587657,45.39,74847.9,45.8,0.47788,0.00018,19.05504]
[1776629587852,45.39,74847.9,45.8,0.47788,0.00018,19.05504]
[1776629589079,45.39,74848.29,45.8,0.47795,0.00018,19.05533]
[1776629592887,45.39,74855.09,45.8,0.4792,0.00018,19.06027]
[1776629592902,45.39,74855.09,45.8,0.4792,0.00018,19.06027]
[1776629593121,45.39,74855.09,45.8,0.4792,0.00018,19.06027]
[1776629593136,45.39,74855.09,45.8,0.4792,0.00018,19.06027]
[1776629593409,45.39,74855.09,45.8,0.4792,0.00018,19.06027]
[1776629593473,45.39,74855.09,45.8,0.4792,0.00018,19.06027]
[1776629593537,45.39,74855.09,45.8,0.4792,0.00018,19.06027]
[1776629593591,45.39,74855.09,45.8,0.4792,0.00018,19.06027]
[1776629593662,45.39,74855.09,45.8,0.4792,0.00018,19.06027]
[1776629593705,45.39,74855.09,45.8,0.4792,0.00018,19.06027]
[1776629593731,45.39,74855.09,45.8,0.4792,0.00018,19.06027]
[1776629593770,45.39,74852.28,45.8,0.47869,0.00018,19.05825]
[1776629594255,45.39,74852.28,45.8,0.47869,0.00018,19.05825]
[1776629594273,45.39,74852.28,45.8,0.47869,0.00018,19.05825]
[1776629594290,45.39,74852.28,45.8,0.47869,0.00018,19.05825]
[1776629594402,45.39,74783.45,45.8,0.46607,0.00018,18.99892]
[1776629595032,45.39,74780.38,45.8,0.4655,0.00018,18.99583]
[1776629595901,45.39,74780.38,45.8,0.4655,0.00018,18.99583]
[1776629595940,45.39,74780.38,45.8,0.4655,0.00018,18.99583]
[1776629596039,45.39,74771.66,45.8,0.46391,0.00018,18.98685]
[1776629597319,45.39,74771.66,45.8,0.46391,0.00018,18.98685]
[1776629597331,45.39,74762.97,45.8,0.46231,0.00018,18.97761]
[1776629597852,45.39,74762.97,45.8,0.46231,0.00018,18.97761]
[1776629597852,45.39,74762.97,45.8,0.46231,0.00018,18.97761]
[1776629598053,45.39,74757.74,45.8,0.46136,0.00018,18.9719]
[1776629599780,45.39,74755.6,45.8,0.46097,0.00018,18.96954]
[1776629599846,45.39,74755.6,45.8,0.46097,0.00018,18.96954]
[1776629600224,45.39,74755.6,45.8,0.46097,0.00018,18.96954]
[1776629601076,45.4,74748.23,45.8,0.45962,0.00018,18.96125]
[1776629602350,45.4,74754.07,45.8,0.46069,0.00018,18.96785]
[1776629602579,45.4,74754.07,45.8,0.46069,0.00018,18.96785]
[1776629602584,45.4,74754.07,45.8,0.46069,0.00018,18.96785]
[1776629603089,45.4,74763.92,45.8,0.4625,0.00018,18.97867]
[1776629604910,45.4,74765.47,45.8,0.46278,0.00018,18.98033]
[1776629604955,45.4,74765.47,45.8,0.46278,0.00018,18.98033]
[1776629605705,45.4,74765.6,45.8,0.4628,0.00018,18.98048]
[1776629607337,45.4,74768.92,45.8,0.46341,0.00018,18.98401]
[1776629607737,45.4,74769.15,45.8,0.46346,0.00018,18.98426]
[1776629607763,45.4,74769.15,45.8,0.46346,0.00018,18.98426]
[1776629611623,45.4,74769.33,45.8,0.46348,0.00018,18.97999]
[1776629611861,45.4,74769.33,45.8,0.46348,0.00018,18.97999]
[1776629612164,45.4,74774.35,45.8,0.4644,0.00018,18.98524]
[1776629615803,45.4,74774.76,45.8,0.46448,0.00018,18.98567]
[1776629621227,45.41,74775.97,45.8,0.4647,0.00018,18.98694]
[1776629623295,45.41,74777.46,45.8,0.46498,0.00018,18.98847]
[1776629625186,45.41,74778.05,45.8,0.46509,0.00018,18.98908]
[1776629625188,45.41,74778.05,45.8,0.46509,0.00018,18.98908]
[1776629625269,45.41,74778.05,45.8,0.46509,0.00018,18.98908]
[1776629625279,45.41,74778.05,45.8,0.46509,0.00018,18.98908]
[1776629625651,45.41,74779.82,45.8,0.46541,0.00018,18.99088]
[1776629626262,45.41,74785.7,45.8,0.46649,0.00018,18.99678]
[1776629629283,45.41,74794.56,45.8,0.46811,0.00018,19.00539]
[1776629635326,45.4,74796.96,45.8,0.46854,0.00018,19.00764]
[1776629635981,45.4,74796.96,45.8,0.46854,0.00018,19.00764]
[1776629635983,45.4,74796.96,45.8,0.46854,0.00018,19.00764]
[1776629636333,45.4,74799.42,45.8,0.46899,0.00018,19.00996]
[1776629639093,45.4,74800.93,45.8,0.46927,0.00018,19.01137]
[1776629640352,45.4,74803.98,45.8,0.46983,0.00018,19.01418]
[1776629640363,45.4,74803.98,45.8,0.46983,0.00018,19.01418]
[1776629640453,45.4,74805.47,45.8,0.4701,0.00018,19.01555]
[1776629640932,45.4,74805.47,45.8,0.4701,0.00018,19.01555]
[1776629640950,45.4,74805.47,45.8,0.4701,0.00018,19.01555]
[1776629640958,45.4,74805.47,45.8,0.4701,0.00018,19.01555]
[1776629641369,45.4,74805.58,45.8,0.47012,0.00018,19.01564]
[1776629646403,45.4,74805.76,45.8,0.47015,0.00018,19.0158]
[1776629648088,45.4,74805.78,45.8,0.47016,0.00018,19.01582]
[1776629648418,45.4,74802.77,45.8,0.46961,0.00018,19.01306]
[1776629650853,45.4,74800.54,45.8,0.46919,0.00018,19.01099]
[1776629651439,45.4,74805.06,45.8,0.47002,0.00018,19.01515]
[1776629652881,45.4,74806.11,45.8,0.47021,0.00018,19.01611]
[1776629657063,45.4,74806.22,45.8,0.47023,0.00018,19.0162]
[1776629658105,45.39,74806.22,45.8,0.47023,0.00018,19.0162]
[1776629660321,45.39,74806.22,45.8,0.47023,0.00018,19.01619]
[1776629661124,45.39,74806.22,45.8,0.47023,0.00018,19.01619]
[1776629661390,45.39,74806.22,45.8,0.47023,0.00018,19.01619]
[1776629661413,45.39,74806.22,45.8,0.47023,0.00018,19.01619]
[1776629662515,45.39,74810.69,45.8,0.47105,0.00018,19.02021]
[1776629668558,45.4,74812.81,45.8,0.47144,0.00018,19.0221]
[1776629674079,45.4,74813.45,45.8,0.47155,0.00018,19.0182]
[1776629678627,45.4,74818.63,45.8,0.4725,0.00018,19.02272]
[1776629683517,45.4,74819.89,45.8,0.47273,0.00018,19.0238]
[1776629690503,45.4,74820.15,45.8,0.47278,0.00018,19.02403]
[1776629690544,45.4,74820.15,45.8,0.47278,0.00018,19.02403]
[1776629691054,45.4,74821.33,45.8,0.473,0.00018,19.02503]
[1776629691055,45.4,74821.33,45.8,0.473,0.00018,19.02503]
[1776629691156,45.41,74822.79,45.8,0.47327,0.00018,19.02627]
[1776629693280,45.41,74826.06,45.8,0.47387,0.00018,19.029]
[1776629693391,45.41,74826.06,45.8,0.47387,0.00018,19.029]
[1776629695487,45.41,74826.13,45.8,0.47389,0.00018,19.02907]
[1776629695547,45.41,74826.13,45.8,0.47389,0.00018,19.02907]
[1776629695571,45.41,74826.13,45.8,0.47389,0.00018,19.02908]
[1776629695810,45.41,74826.13,45.8,0.47389,0.00018,19.02908]
[1776629697658,45.42,74828.46,45.8,0.47432,0.00018,19.03101]
[1776629699510,45.42,74828.29,45.8,0.47429,0.00018,19.03087]
[1776629704731,45.43,74828.6,45.8,0.47435,0.00018,19.03115]
[1776629704800,45.43,74828.6,45.8,0.47435,0.00018,19.03115]
[1776629704810,45.43,74827.1,45.8,0.47408,0.00018,19.02993]
[1776629706689,45.43,74823.77,45.8,0.47347,0.00018,19.02716]
[1776629706824,45.43,74826.37,45.8,0.47395,0.00018,19.02932]
[1776629707763,45.43,74826.37,45.8,0.47395,0.00018,19.02932]
[1776629712865,45.44,74828.11,45.8,0.47427,0.00018,19.03078]
[1776629713806,45.44,74828.11,45.8,0.47427,0.00018,19.03078]
[1776629716646,45.44,74828.83,45.8,0.47441,0.00018,19.03138]
[1776629722222,45.45,74828.85,45.8,0.47442,0.00018,19.03142]
[1776629734016,45.47,74829.18,45.8,0.47449,0.00018,19.02728]
[1776629740060,45.49,74829.19,45.8,0.4745,0.00018,19.02731]
[1776629746103,45.5,74829.9,45.8,0.47464,0.00018,19.02792]
[1776629751137,45.5,74829.68,45.8,0.47461,0.00018,19.02776]
[1776629753970,45.51,74829.48,45.8,0.47457,0.00018,19.02761]
[1776629754100,45.51,74829.48,45.8,0.47457,0.00018,19.02761]
[1776629754116,45.51,74829.48,45.8,0.47457,0.00018,19.02761]
[1776629754125,45.51,74829.48,45.8,0.47457,0.00018,19.02761]
[1776629754301,45.51,74829.48,45.8,0.47457,0.00018,19.02761]
[1776629754353,45.51,74829.48,45.8,0.47457,0.00018,19.02761]
[1776629754421,45.51,74829.48,45.8,0.47457,0.00018,19.02761]
[1776629754523,45.51,74826.49,45.8,0.47403,0.00018,19.02517]
[1776629754685,45.51,74826.49,45.8,0.47403,0.00018,19.02517]
[1776629755167,45.51,74809.73,45.8,0.47096,0.00018,19.01079]
[1776629756148,45.51,74809.73,45.8,0.47096,0.00018,19.01079]
[1776629756460,45.51,74809.73,45.8,0.47096,0.00018,19.01079]
[1776629756513,45.51,74809.53,45.8,0.47092,0.00018,19.01061]
[1776629757813,45.51,74809.28,45.8,0.47087,0.00018,19.01038]
[1776629758189,45.51,74809.39,45.8,0.47089,0.00018,19.01048]
[1776629760707,45.5,74809.17,45.8,0.47085,0.00018,19.01027]
[1776629761210,45.51,74814.44,45.8,0.47182,0.00018,19.01493]
[1776629763880,45.51,74815.87,45.8,0.47208,0.00018,19.01617]
[1776629766245,45.51,74808.76,45.8,0.47078,0.00018,19.00991]
[1776629771279,45.51,74808.39,45.8,0.47071,0.00018,19.00959]
[1776629774125,45.51,74804.26,45.8,0.46996,0.00018,19.00585]
[1776629774301,45.51,74797.35,45.8,0.46869,0.00018,18.99945]
[1776629775650,45.51,74796.44,45.8,0.46853,0.00018,18.99859]
[1776629776315,45.51,74794.67,45.8,0.4682,0.00018,18.99691]
[1776629778844,45.51,74793.31,45.8,0.46795,0.00018,18.9956]
[1776629778852,45.51,74793.31,45.8,0.46795,0.00018,18.9956]
[1776629779080,45.51,74793.31,45.8,0.46795,0.00018,18.9956]
[1776629779174,45.51,74793.31,45.8,0.46795,0.00018,18.9956]
[1776629779263,45.51,74793.31,45.8,0.46795,0.00018,18.9956]
[1776629779336,45.5,74786.28,45.8,0.46666,0.00018,18.98878]
[1776629779882,45.5,74786.28,45.8,0.46666,0.00018,18.98878]
[1776629779886,45.5,74786.28,45.8,0.46666,0.00018,18.98878]
[1776629780046,45.5,74786.28,45.8,0.46666,0.00018,18.98878]
[1776629780314,45.5,74786.28,45.8,0.46666,0.00018,18.98878]
[1776629780343,45.5,74775.8,45.8,0.46475,0.00018,18.97824]
[1776629782639,45.5,74773.77,45.8,0.46438,0.00018,18.97615]
[1776629792426,45.51,74771.79,45.8,0.46401,0.00018,18.96962]
[1776629792984,45.51,74771.79,45.8,0.46401,0.00018,18.96962]
[1776629793069,45.51,74771.79,45.8,0.46401,0.00018,18.96962]
[1776629793434,45.51,74780.72,45.8,0.46564,0.00018,18.97878]
[1776629797414,45.51,74783.16,45.8,0.46608,0.00018,18.98122]
[1776629797758,45.51,74783.8,45.8,0.4662,0.00018,18.98185]
[1776629797869,45.51,74783.8,45.8,0.4662,0.00018,18.98185]
[1776629801150,45.5,74781.9,45.8,0.46585,0.00018,18.97995]
[1776629809548,45.5,74782.83,45.8,0.46602,0.00018,18.98087]
[1776629811715,45.5,74782.76,45.8,0.466,0.00018,18.98079]
[1776629817657,45.5,74785.78,45.8,0.46655,0.00018,18.98378]
[1776629817861,45.5,74785.26,45.8,0.46646,0.00018,18.98326]
[1776629817866,45.5,74785.26,45.8,0.46646,0.00018,18.98326]
[1776629818433,45.5,74785.26,45.8,0.46646,0.00018,18.98326]
[1776629818611,45.49,74774.03,45.8,0.4644,0.00018,18.9719]
[1776629820970,45.49,74772.95,45.8,0.46421,0.00018,18.97078]
[1776629821952,45.49,74772.95,45.8,0.46421,0.00018,18.97078]
[1776629822639,45.49,74764.27,45.8,0.46262,0.00018,18.96162]
[1776629822945,45.49,74764.27,45.8,0.46262,0.00018,18.96162]
[1776629822984,45.49,74764.27,45.8,0.46262,0.00018,18.96162]
[1776629823039,45.49,74764.27,45.8,0.46262,0.00018,18.96162]
[1776629823052,45.49,74764.27,45.8,0.46262,0.00018,18.96162]
[1776629823645,45.5,74756.97,45.8,0.46128,0.00018,18.95368]
[1776629828680,45.5,74757.9,45.8,0.46146,0.00018,18.95472]
[1776629830694,45.5,74749.95,45.8,0.46001,0.00018,18.94587]
[1776629833163,45.5,74748.72,45.8,0.45978,0.00018,18.94448]
[1776629833176,45.5,74748.72,45.8,0.45978,0.00018,18.94448]
[1776629833229,45.5,74748.29,45.8,0.4597,0.00018,18.94401]
[1776629833799,45.5,74748.29,45.8,0.4597,0.00018,18.94401]
[1776629833900,45.5,74742.18,45.8,0.45859,0.00018,18.93699]
[1776629835713,45.5,74751.36,45.8,0.46027,0.00018,18.94748]
[1776629835729,45.5,74746.97,45.8,0.45947,0.00018,18.94252]
[1776629837560,45.5,74746.97,45.8,0.45947,0.00018,18.94252]
[1776629837580,45.51,74745.33,45.8,0.45917,0.00018,18.94065]
[1776629839621,45.51,74743.83,45.8,0.45889,0.00018,18.93893]
[1776629845997,45.5,74742.74,45.8,0.45869,0.00018,18.93764]
[1776629846095,45.5,74742.87,45.8,0.45871,0.00018,18.93779]
[1776629846806,45.5,74753.49,45.8,0.46066,0.00018,18.94986]
[1776629850521,45.51,74757.34,45.8,0.46136,0.00018,18.95414]
[1776629852436,45.51,74757.53,45.8,0.4614,0.00018,18.95435]
[1776629852694,45.51,74757.53,45.8,0.4614,0.00018,18.95435]
[1776629852696,45.51,74757.53,45.8,0.4614,0.00018,18.95435]
[1776629852850,45.51,74764.92,45.8,0.46274,0.00018,18.9579]
[1776629854839,45.51,74767.79,45.8,0.46326,0.00018,18.96096]
[1776629859277,45.51,74768.5,45.8,0.4634,0.00018,18.96171]
[1776629864939,45.51,74769.06,45.8,0.4635,0.00018,18.96231]
[1776629866165,45.51,74769.06,45.8,0.4635,0.00018,18.96231]
[1776629866194,45.51,74769.06,45.8,0.4635,0.00018,18.96231]
[1776629866590,45.51,74769.06,45.8,0.4635,0.00018,18.96231]
[1776629866953,45.51,74776.15,45.8,0.4648,0.00018,18.96968]
[1776629871988,45.51,74777.37,45.8,0.46502,0.00018,18.97093]
[1776629877024,45.51,74777.83,45.8,0.4651,0.00018,18.9714]
[1776629882517,45.51,74777.94,45.8,0.46512,0.00018,18.97151]
[1776629882568,45.51,74777.94,45.8,0.46512,0.00018,18.97151]
[1776629882644,45.51,74777.94,45.8,0.46512,0.00018,18.97151]
[1776629882773,45.51,74778.4,45.8,0.46521,0.00018,18.97197]
[1776629882989,45.51,74778.4,45.8,0.46521,0.00018,18.97197]
[1776629883014,45.51,74778.4,45.8,0.46521,0.00018,18.97197]
[1776629883073,45.51,74762.33,45.8,0.46227,0.00018,18.95513]
[1776629883976,45.51,74762.33,45.8,0.46227,0.00018,18.95513]
[1776629884080,45.51,74754.96,45.8,0.46092,0.00018,18.94707]
[1776629885829,45.51,74754.96,45.8,0.46092,0.00018,18.94707]
[1776629886094,45.51,74755.1,45.8,0.46095,0.00018,18.94723]
[1776629891129,45.52,74755.41,45.8,0.46101,0.00018,18.9476]
[1776629893142,45.52,74749.77,45.8,0.45998,0.00018,18.9413]
[1776629896164,45.52,74742.61,45.8,0.45868,0.00018,18.93314]
[1776629896991,45.52,74742.61,45.8,0.45868,0.00018,18.93314]
[1776629897171,45.53,74741.46,45.8,0.45847,0.00018,18.93181]
[1776629901820,45.53,74742.07,45.8,0.45858,0.00018,18.93251]
[1776629902748,45.53,74742.07,45.8,0.45858,0.00018,18.93251]
[1776629903213,45.52,74731.7,45.8,0.45669,0.00018,18.92027]
[1776629908248,45.53,74729.37,45.8,0.45626,0.00018,18.91747]
[1776629908921,45.53,74729.37,45.8,0.45626,0.00018,18.91747]
[1776629911491,45.53,74729.62,45.8,0.45631,0.00018,18.91778]
[1776629917621,45.53,74729.49,45.8,0.45628,0.00018,18.91315]
[1776629917940,45.53,74729.27,45.8,0.45624,0.00018,18.91289]
[1776629918831,45.53,74729.13,45.8,0.45621,0.00018,18.91272]
[1776629918855,45.53,74729.13,45.8,0.45621,0.00018,18.91272]
[1776629921226,45.53,74724.07,45.8,0.45529,0.00018,18.90655]
[1776629926752,45.53,74724.59,45.8,0.45539,0.00018,18.9072]
[1776629929303,45.53,74723.89,45.8,0.45526,0.00018,18.90635]
[1776629929440,45.53,74723.89,45.8,0.45526,0.00018,18.90635]
[1776629929800,45.53,74723.89,45.8,0.45526,0.00018,18.90635]
[1776629929613,45.53,74717.96,45.8,0.45418,0.00018,18.89898]
[1776629930015,45.53,74717.96,45.8,0.45418,0.00018,18.89898]
[1776629930231,45.53,74717.96,45.8,0.45418,0.00018,18.89898]
[1776629930234,45.53,74717.96,45.8,0.45418,0.00018,18.89898]
[1776629930626,45.53,74717.96,45.8,0.45418,0.00018,18.89898]
[1776629930644,45.53,74717.96,45.8,0.45418,0.00018,18.89898]
[1776629930742,45.53,74717.96,45.8,0.45418,0.00018,18.89898]
[1776629930788,45.53,74717.96,45.8,0.45418,0.00018,18.89898]
[1776629930750,45.53,74690.32,45.8,0.44914,0.00018,18.86278]
[1776629930834,45.53,74690.32,45.8,0.44914,0.00018,18.86278]
[1776629930953,45.53,74690.32,45.8,0.44914,0.00018,18.86278]
[1776629931812,45.53,74690.32,45.8,0.44914,0.00018,18.86278]
[1776629931635,45.53,74687.68,45.8,0.44865,0.00018,18.85917]
[1776629934636,45.53,74688.73,45.8,0.44885,0.00018,18.86062]
[1776629934730,45.53,74688.73,45.8,0.44885,0.00018,18.86062]
[1776629934775,45.53,74688.73,45.8,0.44885,0.00018,18.86062]
[1776629934737,45.53,74688.36,45.8,0.44878,0.00018,18.86011]
[1776629934822,45.53,74688.36,45.8,0.44878,0.00018,18.86011]
[1776629935439,45.53,74689.51,45.8,0.44899,0.00018,18.86169]
[1776629936999,45.53,74688.35,45.8,0.44878,0.00018,18.8601]
[1776629937033,45.53,74688.35,45.8,0.44878,0.00018,18.8601]
[1776629939356,45.53,74689.25,45.8,0.44894,0.00018,18.86134]
[1776629939400,45.53,74689.25,45.8,0.44894,0.00018,18.86134]
[1776629939467,45.53,74682.65,45.8,0.44774,0.00018,18.85223]
[1776629940476,45.54,74677.23,45.8,0.44675,0.00018,18.84462]
[1776629941482,45.54,74684.4,45.8,0.44806,0.00018,18.85467]
[1776629942372,45.54,74684.4,45.8,0.44806,0.00018,18.85467]
[1776629944024,45.54,74689.32,45.8,0.44896,0.00018,18.86145]
[1776629944096,45.54,74689.32,45.8,0.44896,0.00018,18.86145]
[1776629944281,45.54,74689.32,45.8,0.44896,0.00018,18.86145]
[1776629944339,45.54,74689.32,45.8,0.44896,0.00018,18.86145]
[1776629944667,45.54,74689.32,45.8,0.44896,0.00018,18.86145]
[1776629944718,45.54,74693.46,45.8,0.44971,0.00018,18.86708]
[1776629945238,45.54,74693.46,45.8,0.44971,0.00018,18.86708]
[1776629946050,45.54,74695.58,45.8,0.4501,0.00018,18.86993]
[1776629946302,45.54,74695.58,45.8,0.4501,0.00018,18.86993]
[1776629946521,45.54,74700.46,45.8,0.45099,0.00018,18.87645]
[1776629948903,45.54,74702.58,45.8,0.45138,0.00018,18.87926]
[1776629948920,45.54,74702.58,45.8,0.45138,0.00018,18.87926]
[1776629948939,45.54,74702.58,45.8,0.45138,0.00018,18.87926]
[1776629949541,45.54,74708.72,45.8,0.4525,0.00018,18.88727]
[1776629950792,45.54,74708.72,45.8,0.4525,0.00018,18.88727]
[1776629958604,45.54,74702.16,45.8,0.45131,0.00018,18.87872]
[1776629961981,45.54,74700.45,45.8,0.45099,0.00018,18.87647]
[1776629962024,45.54,74700.45,45.8,0.45099,0.00018,18.87647]
[1776629962160,45.54,74700.45,45.8,0.45099,0.00018,18.87647]
[1776629962310,45.54,74700.45,45.8,0.45099,0.00018,18.87647]
[1776629962633,45.54,74693.72,45.8,0.44977,0.00018,18.86747]
[1776629963345,45.54,74693.72,45.8,0.44977,0.00018,18.86747]
[1776629963450,45.54,74693.72,45.8,0.44977,0.00018,18.86747]
[1776629965999,45.54,74690.26,45.8,0.44913,0.00018,18.86276]
[1776629967548,45.54,74690.17,45.8,0.44912,0.00018,18.86264]
[1776629967684,45.54,74690.17,45.8,0.44912,0.00018,18.86264]
[1776629967916,45.54,74689.27,45.8,0.44895,0.00018,18.8614]
[1776629968587,45.54,74689.27,45.8,0.44895,0.00018,18.8614]
[1776629968723,45.54,74689.27,45.8,0.44895,0.00018,18.8614]
[1776629971354,45.54,74684.92,45.8,0.44816,0.00018,18.85541]
[1776629973442,45.54,74684.89,45.8,0.44814,0.00018,18.85087]
[1776629974470,45.54,74685.54,45.8,0.44826,0.00018,18.85177]
[1776629979754,45.54,74684.57,45.8,0.44808,0.00018,18.85041]
[1776629981188,45.54,74684.6,45.8,0.44808,0.00018,18.85045]
[1776629981768,45.54,74679.47,45.8,0.44715,0.00018,18.84328]
[1776629983848,45.54,74676.94,45.8,0.44669,0.00018,18.83971]
[1776629985796,45.54,74689.41,45.8,0.44896,0.00018,18.85707]
[1776629986560,45.54,74689.41,45.8,0.44896,0.00018,18.85707]
[1776629986672,45.54,74689.41,45.8,0.44896,0.00018,18.85707]
[1776629989486,45.53,74693.78,45.8,0.44975,0.00018,18.86299]
[1776629989546,45.53,74693.78,45.8,0.44975,0.00018,18.86299]
[1776629989824,45.53,74699.14,45.8,0.45073,0.00018,18.87017]
[1776629989993,45.53,74699.14,45.8,0.45073,0.00018,18.87017]
[1776629990831,45.53,74704.78,45.8,0.45176,0.00018,18.8776]
[1776629992808,45.53,74704.89,45.8,0.45178,0.00018,18.87773]
[1776629993258,45.53,74705.14,45.8,0.45182,0.00018,18.87805]
[1776629993852,45.53,74705.7,45.8,0.45192,0.00018,18.87877]
[1776629998886,45.53,74705.12,45.8,0.45181,0.00018,18.87801]
[1776630004754,45.53,74705.97,45.8,0.45197,0.00018,18.87911]
[1776630009964,45.53,74704.88,45.8,0.45177,0.00018,18.87768]
[1776630014998,45.52,74704.74,45.8,0.45174,0.00018,18.87748]
[1776630017209,45.52,74704.77,45.8,0.45174,0.00018,18.87752]
[1776630017510,45.52,74704.77,45.8,0.45174,0.00018,18.87752]
[1776630018020,45.52,74719.06,45.8,0.45435,0.00018,18.8958]
[1776630021041,45.52,74723.47,45.8,0.45516,0.00018,18.90127]
[1776630026077,45.52,74726.23,45.8,0.45566,0.00018,18.90465]
[1776630030729,45.52,74728.66,45.8,0.4561,0.00018,18.90761]
[1776630030752,45.52,74728.66,45.8,0.4561,0.00018,18.90761]
[1776630030794,45.52,74728.66,45.8,0.4561,0.00018,18.90761]
[1776630031111,45.52,74723.71,45.8,0.45518,0.00018,18.89706]
[1776630038040,45.52,74722.18,45.8,0.4549,0.00018,18.89515]
[1776630041175,45.51,74719.36,45.8,0.45438,0.00018,18.89161]
[1776630048230,45.52,74723.16,45.8,0.45508,0.00018,18.89635]
[1776630053265,45.52,74722.41,45.8,0.45494,0.00018,18.89544]
[1776630054828,45.52,74722.41,45.8,0.45494,0.00018,18.89544]
[1776630059732,45.52,74721.54,45.8,0.45479,0.00018,18.89437]
[1776630060042,45.52,74721.54,45.8,0.45479,0.00018,18.89438]
[1776630060522,45.52,74721.54,45.8,0.45479,0.00018,18.89438]
[1776630060527,45.52,74716.41,45.8,0.45385,0.00018,18.88795]
[1776630061543,45.52,74716.41,45.8,0.45385,0.00018,18.88795]
[1776630061556,45.52,74716.41,45.8,0.45385,0.00018,18.88795]
[1776630062328,45.52,74731.52,45.8,0.45661,0.00018,18.90657]
[1776630067363,45.52,74731.94,45.8,0.45668,0.00018,18.90706]
[1776630071098,45.52,74731.9,45.8,0.45668,0.00018,18.90701]
[1776630076427,45.51,74726.08,45.8,0.45561,0.00018,18.89994]
[1776630081449,45.51,74722.9,45.8,0.45503,0.00018,18.89603]
[1776630081576,45.51,74722.9,45.8,0.45503,0.00018,18.89603]
[1776630081997,45.51,74722.9,45.8,0.45503,0.00018,18.89603]
[1776630082010,45.52,74719.92,45.8,0.45449,0.00018,18.89233]
[1776630082064,45.52,74719.92,45.8,0.45449,0.00018,18.89233]
[1776630082483,45.52,74719.92,45.8,0.45449,0.00018,18.89233]
[1776630082557,45.51,74697.26,45.8,0.45035,0.00018,18.86301]
[1776630083477,45.51,74696.38,45.8,0.45018,0.00018,18.86181]
[1776630085384,45.51,74696.44,45.8,0.45019,0.00018,18.86187]
[1776630085707,45.51,74696.44,45.8,0.45019,0.00018,18.86187]
[1776630085839,45.51,74696.44,45.8,0.45019,0.00018,18.86187]
[1776630086294,45.5,74696.48,45.8,0.45019,0.00018,18.8619]
[1776630086803,45.5,74689.99,45.8,0.44901,0.00018,18.85311]
[1776630087202,45.5,74689.99,45.8,0.44901,0.00018,18.85311]
[1776630087402,45.5,74689.99,45.8,0.44901,0.00018,18.85311]
[1776630087495,45.5,74689.99,45.8,0.44901,0.00018,18.85311]
[1776630087500,45.5,74689.99,45.8,0.44901,0.00018,18.85311]
[1776630087526,45.5,74689.99,45.8,0.44901,0.00018,18.85311]
[1776630087590,45.5,74689.99,45.8,0.44901,0.00018,18.85311]
[1776630087656,45.5,74689.99,45.8,0.44901,0.00018,18.85311]
[1776630087753,45.5,74689.99,45.8,0.44901,0.00018,18.85311]
[1776630087902,45.5,74689.99,45.8,0.44901,0.00018,18.85311]
[1776630087995,45.5,74690.73,45.8,0.44914,0.00018,18.85412]
[1776630088130,45.5,74690.73,45.8,0.44914,0.00018,18.85412]
[1776630088192,45.5,74690.73,45.8,0.44914,0.00018,18.85412]
[1776630088333,45.5,74690.73,45.8,0.44914,0.00018,18.85412]
[1776630088368,45.5,74690.73,45.8,0.44914,0.00018,18.85412]
[1776630088822,45.5,74690.73,45.8,0.44914,0.00018,18.85412]
[1776630088928,45.5,74690.73,45.8,0.44914,0.00018,18.85412]
[1776630088872,45.5,74677.15,45.8,0.44666,0.00018,18.83523]
[1776630090791,45.51,74681.3,45.8,0.44742,0.00018,18.84108]
[1776630092571,45.51,74679.61,45.8,0.4471,0.00018,18.83422]
[1776630093941,45.51,74679.61,45.8,0.4471,0.00018,18.83422]
[1776630093981,45.51,74679.61,45.8,0.4471,0.00018,18.83422]
[1776630097531,45.51,74675.7,45.8,0.44639,0.00018,18.8287]
[1776630100481,45.51,74675.92,45.8,0.44643,0.00018,18.82902]
[1776630101641,45.51,74678.55,45.8,0.44691,0.00018,18.83275]
[1776630105761,45.51,74681.87,45.8,0.44752,0.00018,18.83743]
[1776630111674,45.51,74679.42,45.8,0.44707,0.00018,18.83399]
[1776630115702,45.51,74685.07,45.8,0.4481,0.00018,18.84189]
[1776630117341,45.51,74685.14,45.8,0.44812,0.00018,18.84198]
[1776630117356,45.51,74685.14,45.8,0.44812,0.00018,18.84198]
[1776630117374,45.51,74685.14,45.8,0.44812,0.00018,18.84198]
[1776630117378,45.51,74685.14,45.8,0.44812,0.00018,18.84198]
[1776630119345,45.51,74687.71,45.8,0.44858,0.00018,18.84553]
[1776630120019,45.51,74687.71,45.8,0.44858,0.00018,18.84553]
[1776630124767,45.51,74682.3,45.8,0.44759,0.00018,18.83802]
[1776630129802,45.51,74682.01,45.8,0.44754,0.00018,18.83762]
[1776630134837,45.51,74682.06,45.8,0.44755,0.00018,18.83769]
[1776630139877,45.51,74683.88,45.8,0.44788,0.00018,18.84023]
[1776630142898,45.51,74691.58,45.8,0.44929,0.00018,18.85082]
[1776630144559,45.51,74693.45,45.8,0.44963,0.00018,18.85336]
[1776630144982,45.51,74693.45,45.8,0.44963,0.00018,18.85336]
[1776630145565,45.51,74694.37,45.8,0.4498,0.00018,18.8546]
[1776630150953,45.51,74691.87,45.8,0.44934,0.00018,18.85119]
[1776630151117,45.51,74691.87,45.8,0.44934,0.00018,18.85119]
[1776630151129,45.51,74691.87,45.8,0.44934,0.00018,18.85119]
[1776630151505,45.51,74691.87,45.8,0.44934,0.00018,18.85119]
[1776630152014,45.51,74676.22,45.8,0.44647,0.00018,18.82493]
[1776630152971,45.51,74670.05,45.8,0.44534,0.00018,18.81609]
[1776630157000,45.51,74674.75,45.8,0.4462,0.00018,18.82287]
[1776630158006,45.51,74683.81,45.8,0.44786,0.00018,18.83564]
[1776630159635,45.51,74684.46,45.8,0.44798,0.00018,18.83654]
[1776630166070,45.51,74684.49,45.8,0.44798,0.00018,18.83659]
[1776630170274,45.51,74686.93,45.8,0.44843,0.00018,18.83997]
[1776630170282,45.51,74686.93,45.8,0.44843,0.00018,18.83997]
[1776630170345,45.51,74686.93,45.8,0.44843,0.00018,18.83997]
[1776630170435,45.51,74686.93,45.8,0.44843,0.00018,18.83997]
[1776630170568,45.51,74686.93,45.8,0.44843,0.00018,18.83997]
[1776630170850,45.51,74686.93,45.8,0.44843,0.00018,18.83997]
[1776630171486,45.51,74689.89,45.8,0.44897,0.00018,18.84404]
[1776630171592,45.51,74689.89,45.8,0.44897,0.00018,18.84404]
[1776630171959,45.51,74689.89,45.8,0.44897,0.00018,18.84404]
[1776630171972,45.51,74689.89,45.8,0.44897,0.00018,18.84404]
[1776630172037,45.51,74697.01,45.8,0.45027,0.00018,18.85367]
[1776630172089,45.51,74697.01,45.8,0.45027,0.00018,18.85367]
[1776630173716,45.51,74699.59,45.8,0.45074,0.00018,18.85711]
[1776630177859,45.51,74702.28,45.8,0.45123,0.00018,18.86065]
[1776630179571,45.51,74702.46,45.8,0.45126,0.00018,18.86088]
[1776630179907,45.51,74702.46,45.8,0.45126,0.00018,18.86088]
[1776630181239,45.51,74702.78,45.8,0.45131,0.00018,18.86129]
[1776630181280,45.51,74702.78,45.8,0.45131,0.00018,18.86129]
[1776630181290,45.51,74702.78,45.8,0.45131,0.00018,18.86129]
[1776630181293,45.5,74703.04,45.8,0.45136,0.00018,18.86162]
[1776630184122,45.5,74705.32,45.8,0.45178,0.00018,18.8646]
[1776630184466,45.5,74705.32,45.8,0.45178,0.00018,18.8646]
[1776630184488,45.5,74718.99,45.8,0.45427,0.00018,18.8821]
[1776630185230,45.5,74718.99,45.8,0.45427,0.00018,18.8821]
[1776630185898,45.5,74725.4,45.8,0.45544,0.00018,18.89004]
[1776630191890,45.5,74723.0,45.8,0.455,0.00018,18.88705]
[1776630195506,45.49,74723.19,45.8,0.45502,0.00018,18.88723]
[1776630200507,45.48,74722.18,45.8,0.45483,0.00018,18.88595]
[1776630201857,45.48,74722.29,45.8,0.45485,0.00018,18.88607]
[1776630202023,45.48,74722.29,45.8,0.45485,0.00018,18.88607]
[1776630202062,45.48,74722.29,45.8,0.45485,0.00018,18.88607]
[1776630202083,45.48,74722.29,45.8,0.45485,0.00018,18.88607]
[1776630202066,45.48,74722.42,45.8,0.45487,0.00018,18.88623]
[1776630202106,45.48,74722.42,45.8,0.45487,0.00018,18.88623]
[1776630202124,45.48,74722.42,45.8,0.45487,0.00018,18.88623]
[1776630202140,45.48,74722.42,45.8,0.45487,0.00018,18.88623]
[1776630202491,45.48,74722.42,45.8,0.45487,0.00018,18.88623]
[1776630202666,45.48,74722.42,45.8,0.45487,0.00018,18.88623]
[1776630203026,45.48,74703.96,45.8,0.4515,0.00018,18.86265]
[1776630204055,45.48,74690.38,45.8,0.44902,0.00018,18.84444]
[1776630204601,45.48,74690.38,45.8,0.44902,0.00018,18.84444]
[1776630205956,45.48,74690.14,45.8,0.44897,0.00018,18.84412]
[1776630210402,45.48,74696.79,45.8,0.45019,0.00018,18.85313]
[1776630215436,45.48,74692.22,45.8,0.44934,0.00018,18.84245]
[1776630216698,45.48,74692.22,45.8,0.44934,0.00018,18.84245]
[1776630216705,45.48,74692.22,45.8,0.44934,0.00018,18.84245]
[1776630220608,45.48,74691.4,45.8,0.44919,0.00018,18.84133]
[1776630220674,45.48,74691.4,45.8,0.44919,0.00018,18.84133]
[1776630221652,45.48,74691.12,45.8,0.44913,0.00018,18.84094]
[1776630221754,45.48,74685.51,45.8,0.44811,0.00018,18.83322]
[1776630226514,45.48,74677.66,45.8,0.44668,0.00018,18.82223]
[1776630229843,45.48,74684.71,45.8,0.44797,0.00018,18.83214]
[1776630235577,45.48,74689.77,45.8,0.44889,0.00018,18.83912]
[1776630238598,45.48,74694.93,45.8,0.44983,0.00018,18.84614]
[1776630244640,45.48,74697.25,45.8,0.45026,0.00018,18.84924]
[1776630247684,45.48,74697.13,45.8,0.45023,0.00018,18.84907]
[1776630247735,45.48,74697.13,45.8,0.45023,0.00018,18.84907]
[1776630247796,45.48,74697.13,45.8,0.45023,0.00018,18.84907]
[1776630248351,45.48,74697.49,45.8,0.4503,0.00018,18.84955]
[1776630248369,45.48,74697.49,45.8,0.4503,0.00018,18.84955]
[1776630248750,45.48,74697.49,45.8,0.4503,0.00018,18.84955]
[1776630248843,45.48,74706.6,45.8,0.45196,0.00018,18.86158]
[1776630249451,45.48,74706.6,45.8,0.45196,0.00018,18.86158]
[1776630249984,45.48,74706.6,45.8,0.45196,0.00018,18.86158]
[1776630250086,45.48,74706.6,45.8,0.45196,0.00018,18.86158]
[1776630251726,45.48,74711.42,45.8,0.45284,0.00018,18.86781]
[1776630258465,45.47,74714.62,45.8,0.45342,0.00018,18.87184]
[1776630262769,45.46,74719.82,45.8,0.45436,0.00018,18.87835]
[1776630267804,45.45,74720.46,45.8,0.45447,0.00018,18.8791]
[1776630270718,45.45,74720.46,45.8,0.45447,0.00018,18.8791]
[1776630270729,45.45,74720.46,45.8,0.45447,0.00018,18.8791]
[1776630270824,45.45,74720.49,45.8,0.45447,0.00018,18.87911]
[1776630275601,45.44,74720.74,45.8,0.45449,0.00018,18.8749]
[1776630275617,45.44,74720.74,45.8,0.45449,0.00018,18.8749]
[1776630275664,45.44,74720.74,45.8,0.45449,0.00018,18.8749]
[1776630275720,45.44,74720.74,45.8,0.45449,0.00018,18.8749]
[1776630275772,45.44,74720.74,45.8,0.45449,0.00018,18.8749]
[1776630275972,45.44,74714.45,45.8,0.45334,0.00018,18.86696]
[1776630276887,45.44,74714.45,45.8,0.45334,0.00018,18.86696]
[1776630276989,45.44,74707.59,45.8,0.45208,0.00018,18.85811]
[1776630280949,45.44,74707.8,45.8,0.45212,0.00018,18.85837]
[1776630280952,45.44,74707.8,45.8,0.45212,0.00018,18.85837]
[1776630287777,45.44,74707.74,45.8,0.4521,0.00018,18.85827]
[1776630290265,45.43,74708.65,45.8,0.45226,0.00018,18.85941]
[1776630290947,45.43,74708.65,45.8,0.45226,0.00018,18.85941]
[1776630292824,45.43,74712.05,45.8,0.45288,0.00018,18.86378]
[1776630298013,45.42,74711.89,45.8,0.45284,0.00018,18.86353]
[1776630302060,45.42,74716.61,45.8,0.4537,0.00018,18.86952]
[1776630305785,45.42,74716.9,45.8,0.45375,0.00018,18.86988]
[1776630308228,45.41,74716.9,45.8,0.45375,0.00018,18.86985]
[1776630312674,45.4,74716.66,45.8,0.4537,0.00018,18.86949]
[1776630312687,45.4,74716.66,45.8,0.4537,0.00018,18.86949]
[1776630312698,45.4,74716.66,45.8,0.4537,0.00018,18.86949]
[1776630313136,45.4,74717.67,45.8,0.45388,0.00018,18.87076]
[1776630318172,45.4,74715.92,45.8,0.45355,0.00018,18.8685]
[1776630318876,45.4,74715.92,45.8,0.45355,0.00018,18.8685]
[1776630318927,45.4,74715.92,45.8,0.45355,0.00018,18.8685]
[1776630318978,45.4,74715.92,45.8,0.45355,0.00018,18.8685]
[1776630319179,45.4,74708.39,45.8,0.45217,0.00018,18.85881]
[1776630321128,45.4,74705.55,45.8,0.45165,0.00018,18.8551]
[1776630323762,45.39,74706.1,45.8,0.45174,0.00018,18.85578]
[1776630323863,45.39,74706.1,45.8,0.45174,0.00018,18.85578]
[1776630324190,45.39,74706.1,45.8,0.45174,0.00018,18.85578]
[1776630324216,45.39,74715.6,45.8,0.45348,0.00018,18.86804]
[1776630325223,45.39,74720.44,45.8,0.45437,0.00018,18.87415]
[1776630330258,45.38,74719.51,45.8,0.45419,0.00018,18.87295]
[1776630332228,45.38,74719.51,45.8,0.45419,0.00018,18.87295]
[1776630332272,45.38,74720.27,45.8,0.45432,0.00018,18.8694]
[1776630336016,45.38,74719.14,45.8,0.45411,0.00018,18.86796]
[1776630336063,45.38,74719.14,45.8,0.45411,0.00018,18.86796]
[1776630336164,45.38,74720.26,45.8,0.45431,0.00018,18.86936]
[1776630337308,45.38,74725.56,45.8,0.45528,0.00018,18.87595]
[1776630342470,45.37,74727.31,45.8,0.4556,0.00018,18.87809]
[1776630343576,45.37,74728.16,45.8,0.45575,0.00018,18.87912]
[1776630345009,45.37,74731.11,45.8,0.45629,0.00018,18.88271]
[1776630345184,45.37,74731.11,45.8,0.45629,0.00018,18.88271]
[1776630346977,45.37,74736.82,45.8,0.45734,0.00018,18.88956]
[1776630352290,45.37,74743.23,45.8,0.45852,0.00018,18.89709]
[1776630352529,45.37,74743.23,45.8,0.45852,0.00018,18.89709]
[1776630360469,45.37,74745.94,45.8,0.45901,0.00018,18.90022]
[1776630366511,45.37,74746.57,45.8,0.45912,0.00018,18.90093]
[1776630367976,45.37,74746.57,45.8,0.45912,0.00018,18.90093]
[1776630368525,45.37,74735.69,45.8,0.45713,0.00018,18.88817]
[1776630369567,45.37,74735.69,45.8,0.45713,0.00018,18.88817]
[1776630369665,45.37,74735.69,45.8,0.45713,0.00018,18.88817]
[1776630369771,45.37,74730.37,45.8,0.45615,0.00018,18.88177]
[1776630370539,45.37,74724.44,45.8,0.45506,0.00018,18.87449]
[1776630372185,45.37,74724.44,45.8,0.45506,0.00018,18.87449]
[1776630372236,45.37,74723.69,45.8,0.45492,0.00018,18.87356]
[1776630372900,45.37,74723.69,45.8,0.45492,0.00018,18.87356]
[1776630372986,45.36,74722.64,45.8,0.45473,0.00018,18.87224]
[1776630378685,45.36,74723.11,45.8,0.45481,0.00018,18.87282]
[1776630379079,45.36,74723.11,45.8,0.45481,0.00018,18.87282]
[1776630380326,45.36,74727.31,45.8,0.45558,0.00018,18.87801]
[1776630382447,45.36,74732.72,45.8,0.45658,0.00018,18.88459]
[1776630388665,45.37,74735.77,45.8,0.45714,0.00018,18.88827]
[1776630391441,45.37,74736.7,45.8,0.45731,0.00018,18.88939]
[1776630399514,45.37,74736.84,45.8,0.45733,0.00018,18.88507]
[1776630400717,45.37,74736.84,45.8,0.45733,0.00018,18.88508]
[1776630406792,45.37,74740.4,45.8,0.45799,0.00018,18.88931]
[1776630411827,45.37,74740.55,45.8,0.45802,0.00018,18.88949]
[1776630416982,45.37,74741.78,45.8,0.45824,0.00018,18.89093]
[1776630418960,45.37,74741.61,45.8,0.45821,0.00018,18.89073]
[1776630419411,45.37,74741.82,45.8,0.45825,0.00018,18.89098]
[1776630419435,45.37,74741.82,45.8,0.45825,0.00018,18.89098]
[1776630419462,45.37,74741.82,45.8,0.45825,0.00018,18.89098]
[1776630419884,45.38,74748.26,45.8,0.45943,0.00018,18.89844]
[1776630420891,45.38,74753.8,45.8,0.46045,0.00018,18.90472]
[1776630427940,45.39,74753.67,45.8,0.46044,0.00018,18.90463]
[1776630432970,45.39,74753.67,45.8,0.46044,0.00018,18.90463]
[1776630435077,45.39,74753.67,45.8,0.46045,0.00018,18.90466]
[1776630440238,45.4,74754.33,45.8,0.46058,0.00018,18.90543]
[1776630442038,45.4,74758.91,45.8,0.46142,0.00018,18.91054]
[1776630442414,45.4,74758.91,45.8,0.46142,0.00018,18.91054]
[1776630442672,45.4,74758.91,45.8,0.46142,0.00018,18.91054]
[1776630449087,45.41,74758.82,45.8,0.46141,0.00018,18.91047]
[1776630452011,45.41,74759.65,45.8,0.46155,0.00018,18.9069]
[1776630457143,45.42,74764.07,45.8,0.46237,0.00018,18.91173]
[1776630457461,45.42,74764.07,45.8,0.46237,0.00018,18.91173]
[1776630458210,45.42,74764.07,45.8,0.46237,0.00018,18.91173]
[1776630458219,45.42,74764.07,45.8,0.46237,0.00018,18.91173]
[1776630458774,45.42,74764.15,45.8,0.46239,0.00018,18.91182]
[1776630460192,45.42,74767.61,45.8,0.46303,0.00018,18.91555]
[1776630460212,45.42,74767.61,45.8,0.46303,0.00018,18.91555]
[1776630462244,45.43,74771.02,45.8,0.46366,0.00018,18.91918]
[1776630462326,45.43,74771.02,45.8,0.46366,0.00018,18.91918]
[1776630462425,45.43,74771.07,45.8,0.46367,0.00018,18.91923]
[1776630462464,45.43,74771.07,45.8,0.46367,0.00018,18.91923]
[1776630463186,45.43,74752.12,45.8,0.46019,0.00018,18.8986]
[1776630464193,45.43,74750.74,45.8,0.45994,0.00018,18.89705]
[1776630467849,45.43,74750.45,45.8,0.45989,0.00018,18.89674]
[1776630475060,45.43,74749.41,45.8,0.45969,0.00018,18.89555]
[1776630475068,45.43,74749.41,45.8,0.45969,0.00018,18.89555]
[1776630475162,45.43,74749.41,45.8,0.45969,0.00018,18.89554]
[1776630476276,45.43,74763.29,45.8,0.46224,0.00018,18.91095]
[1776630477022,45.43,74763.29,45.8,0.46224,0.00018,18.91095]
[1776630477052,45.43,74763.29,45.8,0.46224,0.00018,18.91095]
[1776630477284,45.43,74767.64,45.8,0.46304,0.00018,18.91562]
[1776630480450,45.43,74768.58,45.8,0.46321,0.00018,18.91662]
[1776630486391,45.43,74767.74,45.8,0.46306,0.00018,18.91574]
[1776630492392,45.43,74767.78,45.8,0.46307,0.00018,18.91579]
[1776630495171,45.43,74768.74,45.8,0.46325,0.00018,18.91681]
[1776630495177,45.43,74768.74,45.8,0.46325,0.00018,18.91681]
[1776630495413,45.43,74773.79,45.8,0.46417,0.00018,18.92211]
[1776630498879,45.43,74776.0,45.8,0.46458,0.00018,18.92439]
[1776630499697,45.43,74776.0,45.8,0.46458,0.00018,18.92439]
[1776630499705,45.43,74776.0,45.8,0.46458,0.00018,18.92439]
[1776630499839,45.43,74776.0,45.8,0.46458,0.00018,18.92439]
[1776630500923,45.43,74776.71,45.8,0.46471,0.00018,18.92512]
[1776630501000,45.43,74776.71,45.8,0.46471,0.00018,18.92512]
[1776630501024,45.43,74776.71,45.8,0.46471,0.00018,18.92512]
[1776630501096,45.43,74776.71,45.8,0.46471,0.00018,18.92512]
[1776630501244,45.43,74776.71,45.8,0.46471,0.00018,18.92512]
[1776630501247,45.43,74776.71,45.8,0.46471,0.00018,18.92512]
[1776630501361,45.43,74781.58,45.8,0.4656,0.00018,18.93007]
[1776630501496,45.43,74781.58,45.8,0.4656,0.00018,18.93007]
[1776630502263,45.43,74795.92,45.8,0.46824,0.00018,18.94412]
[1776630503283,45.43,74795.92,45.8,0.46824,0.00018,18.94412]
[1776630503324,45.43,74800.14,45.8,0.46901,0.00018,18.9481]
[1776630505338,45.43,74798.35,45.8,0.46868,0.00018,18.94641]
[1776630506129,45.43,74795.81,45.8,0.46822,0.00018,18.94401]
[1776630511870,45.42,74793.48,45.8,0.46778,0.00018,18.94176]
[1776630511886,45.42,74793.48,45.8,0.46778,0.00018,18.94176]
[1776630511976,45.42,74793.48,45.8,0.46778,0.00018,18.94176]
[1776630512532,45.42,74788.6,45.8,0.46687,0.00018,18.93254]
[1776630514630,45.42,74788.97,45.8,0.46694,0.00018,18.9329]
[1776630520588,45.42,74785.88,45.8,0.46637,0.00018,18.92983]
[1776630525622,45.41,74787.45,45.8,0.46665,0.00018,18.93137]
[1776630532837,45.41,74788.06,45.8,0.46676,0.00018,18.93196]
[1776630536697,45.4,74788.1,45.8,0.46676,0.00018,18.93197]
[1776630539715,45.4,74788.1,45.8,0.46676,0.00018,18.93197]
[1776630539722,45.4,74788.1,45.8,0.46676,0.00018,18.93197]
[1776630540035,45.4,74788.1,45.8,0.46676,0.00018,18.93197]
[1776630540730,45.4,74772.29,45.8,0.46385,0.00018,18.91591]
[1776630546259,45.39,74774.06,45.8,0.46417,0.00018,18.91773]
[1776630551809,45.38,74773.36,45.8,0.46403,0.00018,18.91695]
[1776630553822,45.38,74778.46,45.8,0.46497,0.00018,18.92221]
[1776630558894,45.38,74779.97,45.8,0.46524,0.00018,18.92374]
[1776630561240,45.38,74780.04,45.8,0.46525,0.00018,18.92381]
[1776630565832,45.38,74781.13,45.8,0.46545,0.00018,18.9249]
[1776630573966,45.37,74781.5,45.8,0.46551,0.00018,18.92077]
[1776630577291,45.37,74781.5,45.8,0.46551,0.00018,18.92077]
[1776630583027,45.37,74781.91,45.8,0.46558,0.00018,18.92118]
[1776630592091,45.37,74782.47,45.8,0.46568,0.00018,18.92174]
[1776630598132,45.37,74783.09,45.8,0.46579,0.00018,18.92236]
[1776630601158,45.37,74787.25,45.8,0.46656,0.00018,18.9265]
[1776630605198,45.36,74787.65,45.8,0.46663,0.00018,18.92689]
[1776630605302,45.36,74787.65,45.8,0.46663,0.00018,18.92689]
[1776630605337,45.36,74787.65,45.8,0.46663,0.00018,18.92689]
[1776630605699,45.36,74787.33,45.8,0.46657,0.00018,18.92658]
[1776630606334,45.36,74787.33,45.8,0.46657,0.00018,18.92658]
[1776630606430,45.36,74771.96,45.8,0.46374,0.00018,18.91091]
[1776630607200,45.36,74763.33,45.8,0.46216,0.00018,18.9017]
[1776630608167,45.36,74763.33,45.8,0.46216,0.00018,18.9017]
[1776630608207,45.36,74763.14,45.8,0.46212,0.00018,18.9015]
[1776630609213,45.37,74768.17,45.8,0.46305,0.00018,18.90691]
[1776630610616,45.37,74767.88,45.8,0.46299,0.00018,18.9066]
[1776630616264,45.37,74767.64,45.8,0.46296,0.00018,18.90637]
[1776630617195,45.37,74767.64,45.8,0.46296,0.00018,18.90637]
[1776630617439,45.37,74766.56,45.8,0.46276,0.00018,18.90522]
[1776630618285,45.37,74757.67,45.8,0.46112,0.00018,18.89554]
[1776630619193,45.37,74757.67,45.8,0.46112,0.00018,18.89554]
[1776630619292,45.37,74757.66,45.8,0.46112,0.00018,18.89553]
[1776630620299,45.37,74763.18,45.8,0.46214,0.00018,18.90158]
[1776630621306,45.37,74775.67,45.8,0.46444,0.00018,18.91482]
[1776630626341,45.37,74777.19,45.8,0.46472,0.00018,18.91639]
[1776630631376,45.37,74778.8,45.8,0.465,0.00018,18.91355]
[1776630636411,45.37,74779.17,45.8,0.46507,0.00018,18.91393]
[1776630642452,45.37,74778.15,45.8,0.46488,0.00018,18.91288]
[1776630648495,45.37,74778.89,45.8,0.46501,0.00018,18.91363]
[1776630653530,45.37,74779.98,45.8,0.46521,0.00018,18.91474]
[1776630658565,45.37,74784.14,45.8,0.46598,0.00018,18.91893]
[1776630659985,45.37,74784.14,45.8,0.46598,0.00018,18.91893]
[1776630660788,45.37,74785.44,45.8,0.46622,0.00018,18.92023]
[1776630661005,45.37,74785.44,45.8,0.46622,0.00018,18.92023]
[1776630661044,45.37,74785.44,45.8,0.46622,0.00018,18.92023]
[1776630661108,45.37,74785.44,45.8,0.46622,0.00018,18.92023]
[1776630661141,45.37,74785.44,45.8,0.46622,0.00018,18.92023]
[1776630661202,45.37,74785.44,45.8,0.46622,0.00018,18.92023]
[1776630661216,45.37,74791.05,45.8,0.46725,0.00018,18.92575]
[1776630661863,45.37,74791.05,45.8,0.46725,0.00018,18.92575]
[1776630662325,45.37,74809.1,45.8,0.47057,0.00018,18.94266]
[1776630667048,45.37,74809.52,45.8,0.47065,0.00018,18.94304]
[1776630667116,45.37,74809.52,45.8,0.47065,0.00018,18.94304]
[1776630669654,45.36,74814.45,45.8,0.47156,0.00018,18.94742]
[1776630675698,45.35,74815.91,45.8,0.47182,0.00018,18.94866]
[1776630680585,45.35,74815.91,45.8,0.47181,0.00018,18.94865]
[1776630681254,45.35,74817.41,45.8,0.47209,0.00018,18.94995]
[1776630681288,45.35,74817.41,45.8,0.47209,0.00018,18.94995]
[1776630681354,45.35,74817.41,45.8,0.47209,0.00018,18.94995]
[1776630681392,45.35,74817.41,45.8,0.47209,0.00018,18.94995]
[1776630681446,45.34,74819.66,45.8,0.4725,0.00018,18.95188]
[1776630683332,45.34,74822.76,45.8,0.47307,0.00018,18.95453]
[1776630683462,45.34,74822.76,45.8,0.47307,0.00018,18.95453]
[1776630683560,45.34,74822.76,45.8,0.47307,0.00018,18.95453]
[1776630683561,45.35,74829.1,45.8,0.47424,0.00018,18.95982]
[1776630684518,45.35,74829.1,45.8,0.47424,0.00018,18.95982]
[1776630684557,45.36,74837.2,45.8,0.47574,0.00018,18.96636]
[1776630685285,45.36,74837.2,45.8,0.47574,0.00018,18.96636]
[1776630685322,45.36,74837.2,45.8,0.47574,0.00018,18.96636]
[1776630687030,45.36,74840.38,45.8,0.47633,0.00018,18.96885]
[1776630687500,45.36,74840.38,45.8,0.47633,0.00018,18.96885]
[1776630687783,45.38,74846.86,45.8,0.47754,0.00018,18.97382]
[1776630688894,45.38,74846.86,45.8,0.47754,0.00018,18.97382]
[1776630689983,45.38,74853.04,45.8,0.47868,0.00018,18.97837]
[1776630691131,45.38,74853.04,45.8,0.47868,0.00018,18.97837]
[1776630693276,45.38,74854.74,45.8,0.47899,0.00018,18.97512]
[1776630699521,45.38,74855.25,45.8,0.47908,0.00018,18.97548]
[1776630703895,45.39,74859.52,45.8,0.47987,0.00018,18.9785]
[1776630708930,45.39,74859.84,45.8,0.47993,0.00018,18.97872]
[1776630713965,45.39,74863.99,45.8,0.48069,0.00018,18.98157]
[1776630716973,45.39,74863.95,45.8,0.48069,0.00018,18.98155]
[1776630719028,45.39,74863.94,45.8,0.48068,0.00018,18.98154]
[1776630719074,45.39,74863.94,45.8,0.48068,0.00018,18.98154]
[1776630720295,45.39,74864.82,45.8,0.48085,0.00018,18.98213]
[1776630720395,45.39,74869.69,45.8,0.48174,0.00018,18.98537]
[1776630721021,45.39,74869.69,45.8,0.48174,0.00018,18.98537]
[1776630722193,45.38,74869.85,45.8,0.48177,0.00018,18.98548]
[1776630724991,45.38,74871.14,45.8,0.48201,0.00018,18.98632]
[1776630725798,45.38,74870.06,45.8,0.48181,0.00018,18.98561]
[1776630734114,45.38,74870.47,45.8,0.48188,0.00018,18.98588]
[1776630737004,45.38,74870.12,45.8,0.48182,0.00018,18.98565]
[1776630742171,45.38,74863.18,45.8,0.48054,0.00018,18.98101]
[1776630748213,45.38,74862.63,45.8,0.48044,0.00018,18.98063]
[1776630753247,45.38,74862.47,45.8,0.4804,0.00018,18.97605]
[1776630753944,45.38,74862.47,45.8,0.4804,0.00018,18.97605]
[1776630754255,45.38,74870.93,45.8,0.48196,0.00018,18.9817]
[1776630760297,45.37,74872.86,45.8,0.48231,0.00018,18.98294]
[1776630761652,45.37,74872.86,45.8,0.48231,0.00018,18.98294]
[1776630762310,45.37,74866.63,45.8,0.48116,0.00018,18.97885]
[1776630764325,45.37,74860.65,45.8,0.48006,0.00018,18.97479]
[1776630765332,45.37,74867.83,45.8,0.48139,0.00018,18.97965]
[1776630767346,45.37,74863.24,45.8,0.48054,0.00018,18.97657]
[1776630772381,45.37,74861.75,45.8,0.48026,0.00018,18.97555]
[1776630776465,45.37,74861.51,45.8,0.48022,0.00018,18.97538]
[1776630776513,45.37,74861.51,45.8,0.48022,0.00018,18.97538]
[1776630776534,45.37,74861.73,45.8,0.48026,0.00018,18.97553]
[1776630776764,45.37,74861.73,45.8,0.48026,0.00018,18.97553]
[1776630777415,45.37,74848.69,45.8,0.47786,0.00018,18.96621]
[1776630785480,45.38,74847.52,45.8,0.47764,0.00018,18.96535]
[1776630790516,45.38,74847.41,45.8,0.47762,0.00018,18.96527]
[1776630794996,45.38,74847.41,45.8,0.47762,0.00018,18.96527]
[1776630795550,45.38,74853.68,45.8,0.47878,0.00018,18.96987]
[1776630796558,45.38,74858.67,45.8,0.4797,0.00018,18.97342]
[1776630801593,45.38,74857.48,45.8,0.47948,0.00018,18.97259]
[1776630806630,45.38,74857.6,45.8,0.47951,0.00018,18.97267]
[1776630807829,45.38,74857.68,45.8,0.47952,0.00018,18.97273]
[1776630817707,45.39,74857.74,45.8,0.47953,0.00018,18.9683]
[1776630818714,45.39,74866.43,45.8,0.48113,0.00018,18.97426]
[1776630819537,45.39,74866.43,45.8,0.48113,0.00018,18.97426]
[1776630819628,45.39,74866.43,45.8,0.48113,0.00018,18.97426]
[1776630820742,45.39,74879.33,45.8,0.48351,0.00018,18.98256]
[1776630820743,45.39,74879.33,45.8,0.48351,0.00018,18.98256]
[1776630822656,45.39,74879.3,45.8,0.4835,0.00018,18.98254]
[1776630824202,45.39,74879.45,45.8,0.48353,0.00018,18.98263]
[1776630825227,45.38,74879.32,45.8,0.48351,0.00018,18.98255]
[1776630825328,45.38,74873.5,45.8,0.48243,0.00018,18.97889]
[1776630830800,45.38,74871.98,45.8,0.48215,0.00018,18.97791]
[1776630833088,45.38,74872.27,45.8,0.4822,0.00018,18.9781]
[1776630842884,45.38,74875.88,45.8,0.48287,0.00018,18.9804]
[1776630847104,45.38,74877.48,45.8,0.48316,0.00018,18.9814]
[1776630849832,45.38,74879.57,45.8,0.48355,0.00018,18.98269]
[1776630857989,45.37,74879.67,45.8,0.48356,0.00018,18.98275]
[1776630865099,45.37,74879.81,45.8,0.48359,0.00018,18.98283]
[1776630865280,45.37,74879.81,45.8,0.48359,0.00018,18.98283]
[1776630865565,45.37,74879.81,45.8,0.48359,0.00018,18.98283]
[1776630866046,45.37,74889.1,45.8,0.4853,0.00018,18.98837]
[1776630869497,45.37,74891.37,45.8,0.48572,0.00018,18.98967]
[1776630872221,45.37,74892.76,45.8,0.48597,0.00018,18.98598]
[1776630874041,45.36,74893.38,45.8,0.48608,0.00018,18.98632]
[1776630874049,45.36,74893.38,45.8,0.48608,0.00018,18.98632]
[1776630879138,45.35,74892.98,45.8,0.486,0.00018,18.98608]
[1776630884173,45.33,74894.57,45.8,0.48628,0.00018,18.98696]
[1776630891222,45.32,74893.63,45.8,0.4861,0.00018,18.98642]
[1776630892229,45.32,74883.36,45.8,0.4842,0.00018,18.98045]
[1776630895250,45.31,74891.03,45.8,0.48562,0.00018,18.98494]
[1776630898271,45.3,74895.19,45.8,0.48638,0.00018,18.98727]
[1776630903305,45.29,74895.77,45.8,0.48648,0.00018,18.98758]
[1776630907845,45.29,74895.77,45.8,0.48648,0.00018,18.98758]
[1776630913565,45.26,74892.32,45.8,0.48583,0.00018,18.98563]
[1776630914383,45.26,74887.64,45.8,0.48496,0.00018,18.98293]
[1776630919737,45.25,74887.17,45.8,0.48487,0.00019,18.98264]
[1776630927474,45.22,74885.19,45.8,0.48448,0.00019,18.98144]
[1776630930465,45.22,74885.47,45.8,0.48453,0.00019,18.9816]
[1776630930497,45.22,74885.47,45.8,0.48453,0.00019,18.9816]
[1776630931502,45.21,74877.39,45.8,0.48303,0.00019,18.97217]
[1776630933537,45.21,74876.55,45.8,0.48287,0.00019,18.97164]
[1776630934524,45.2,74884.57,45.8,0.48435,0.00019,18.97657]
[1776630939349,45.19,74885.91,45.8,0.48459,0.00019,18.97736]
[1776630944595,45.17,74885.61,45.8,0.48453,0.00019,18.97716]
[1776630949630,45.16,74884.08,45.8,0.48423,0.00019,18.97623]
[1776630952651,45.15,74891.31,45.8,0.48557,0.00019,18.98047]
[1776630959700,45.13,74890.2,45.8,0.48535,0.00019,18.97981]
[1776630960867,45.13,74890.2,45.8,0.48535,0.00019,18.97981]
[1776630966748,45.13,74890.66,45.8,0.48544,0.00019,18.98007]
[1776630969769,45.12,74874.9,45.8,0.48251,0.00019,18.97048]
[1776630970736,45.12,74874.9,45.8,0.48251,0.00019,18.97048]
[1776630970758,45.12,74874.9,45.8,0.48251,0.00019,18.97048]
[1776630970763,45.12,74874.9,45.8,0.48251,0.00019,18.97048]
[1776630970780,45.12,74874.9,45.8,0.48251,0.00019,18.97048]
[1776630971789,45.12,74868.72,45.8,0.48136,0.00019,18.96644]
[1776630973803,45.12,74860.33,45.8,0.47981,0.00019,18.96071]
[1776630975172,45.13,74861.13,45.8,0.47996,0.00019,18.96127]
[1776630975329,45.13,74861.13,45.8,0.47996,0.00019,18.96127]
[1776630980852,45.13,74860.13,45.8,0.47977,0.00019,18.96058]
[1776630983110,45.13,74859.59,45.8,0.47967,0.00019,18.9602]
[1776630984223,45.13,74858.83,45.8,0.47953,0.00019,18.95967]
[1776630984880,45.13,74854.26,45.8,0.47869,0.00019,18.9564]
[1776630990297,45.13,74854.14,45.8,0.47867,0.00019,18.95631]
[1776630994614,45.14,74854.78,45.8,0.47878,0.00019,18.9523]
[1776630994701,45.14,74854.69,45.8,0.47876,0.00019,18.95223]
[1776630995130,45.14,74854.69,45.8,0.47876,0.00019,18.95223]
[1776630995131,45.14,74854.69,45.8,0.47876,0.00019,18.95223]
[1776630995203,45.14,74856.88,45.8,0.47917,0.00019,18.95381]
[1776630995957,45.14,74852.43,45.8,0.47834,0.00019,18.95059]
[1776631000992,45.14,74850.09,45.8,0.47791,0.00019,18.94887]
[1776631002265,45.14,74850.09,45.8,0.47791,0.00019,18.94887]
[1776631003007,45.14,74845.37,45.8,0.47704,0.00019,18.94532]
[1776631006388,45.14,74841.89,45.8,0.47639,0.00019,18.94265]
[1776631006415,45.14,74841.89,45.8,0.47639,0.00019,18.94265]
[1776631006577,45.14,74841.89,45.8,0.47639,0.00019,18.94265]
[1776631006618,45.14,74841.89,45.8,0.47639,0.00019,18.94265]
[1776631006858,45.14,74841.89,45.8,0.47639,0.00019,18.94265]
[1776631006888,45.14,74841.89,45.8,0.47639,0.00019,18.94265]
[1776631006877,45.14,74841.82,45.8,0.47638,0.00019,18.9426]
[1776631007212,45.14,74841.82,45.8,0.47638,0.00019,18.9426]
[1776631007225,45.14,74841.82,45.8,0.47638,0.00019,18.9426]
[1776631007242,45.14,74841.82,45.8,0.47638,0.00019,18.9426]
[1776631007286,45.14,74841.82,45.8,0.47638,0.00019,18.9426]
[1776631007313,45.14,74832.66,45.8,0.47468,0.00019,18.93532]
[1776631008043,45.14,74840.91,45.8,0.47621,0.00019,18.94189]
[1776631009074,45.14,74840.91,45.8,0.47621,0.00019,18.94189]
[1776631009474,45.14,74840.93,45.8,0.47621,0.00019,18.9419]
[1776631011264,45.14,74840.65,45.8,0.47616,0.00019,18.94168]
[1776631011527,45.14,74840.08,45.8,0.47605,0.00019,18.94123]
[1776631012070,45.14,74846.99,45.8,0.47733,0.00019,18.94654]
[1776631017106,45.13,74847.14,45.8,0.47736,0.00019,18.94664]
[1776631018516,45.13,74847.14,45.8,0.47736,0.00019,18.94664]
[1776631018545,45.13,74847.48,45.8,0.47742,0.00019,18.94689]
[1776631020702,45.13,74850.56,45.8,0.47799,0.00019,18.94919]
[1776631020963,45.13,74854.09,45.8,0.47864,0.00019,18.95178]
[1776631021316,45.13,74854.09,45.8,0.47864,0.00019,18.95178]
[1776631021415,45.13,74854.83,45.8,0.47878,0.00019,18.95232]
[1776631025084,45.13,74855.03,45.8,0.47882,0.00019,18.95246]
[1776631030197,45.13,74860.83,45.8,0.4799,0.00019,18.95659]
[1776631033052,45.13,74863.23,45.8,0.48034,0.00019,18.95826]
[1776631033079,45.13,74863.23,45.8,0.48034,0.00019,18.95826]
[1776631040267,45.14,74864.11,45.8,0.48051,0.00019,18.95887]
[1776631045302,45.14,74862.12,45.8,0.48014,0.00019,18.9575]
[1776631054365,45.14,74862.44,45.8,0.4802,0.00019,18.95324]
[1776631060407,45.15,74861.85,45.8,0.48009,0.00019,18.95284]
[1776631068463,45.15,74861.96,45.8,0.48011,0.00019,18.95292]
[1776631075515,45.15,74862.66,45.8,0.48024,0.00019,18.95341]
[1776631082564,45.16,74862.2,45.8,0.48016,0.00019,18.9531]
[1776631087767,45.16,74862.2,45.8,0.48016,0.00019,18.9531]
[1776631087778,45.16,74862.2,45.8,0.48016,0.00019,18.9531]
[1776631087781,45.16,74862.2,45.8,0.48016,0.00019,18.9531]
[1776631094648,45.16,74861.59,45.8,0.48005,0.00019,18.95268]
[1776631099682,45.16,74860.96,45.8,0.47994,0.00019,18.95225]
[1776631104718,45.17,74863.26,45.8,0.48036,0.00019,18.95385]
[1776631111766,45.17,74863.28,45.8,0.48036,0.00019,18.94938]
[1776631117808,45.17,74863.49,45.8,0.4804,0.00019,18.94953]
[1776631123851,45.17,74863.52,45.8,0.48041,0.00019,18.94955]
[1776631124446,45.17,74863.52,45.8,0.48041,0.00019,18.94955]
[1776631129893,45.18,74863.68,45.8,0.48044,0.00019,18.94967]
[1776631135935,45.18,74863.62,45.8,0.48043,0.00019,18.94963]
[1776631141977,45.18,74863.72,45.8,0.48045,0.00019,18.9497]
[1776631148019,45.18,74862.92,45.8,0.48031,0.00019,18.94916]
[1776631156075,45.19,74862.14,45.8,0.48016,0.00019,18.94862]
[1776631159208,45.19,74861.86,45.8,0.48011,0.00019,18.94843]
[1776631159228,45.19,74861.86,45.8,0.48011,0.00019,18.94843]
[1776631160106,45.19,74858.45,45.8,0.47948,0.00019,18.94605]
[1776631160233,45.19,74858.45,45.8,0.47948,0.00019,18.94605]
[1776631160278,45.19,74858.45,45.8,0.47948,0.00019,18.94605]
[1776631160348,45.19,74858.45,45.8,0.47948,0.00019,18.94605]
[1776631160444,45.19,74858.45,45.8,0.47948,0.00019,18.94605]
[1776631160687,45.19,74858.45,45.8,0.47948,0.00019,18.94605]
[1776631160961,45.19,74858.45,45.8,0.47948,0.00019,18.94605]
[1776631160977,45.19,74858.45,45.8,0.47948,0.00019,18.94605]
[1776631161112,45.19,74831.93,45.8,0.47456,0.00019,18.92587]
[1776631161152,45.19,74831.93,45.8,0.47456,0.00019,18.92587]
[1776631161193,45.19,74831.93,45.8,0.47456,0.00019,18.92587]
[1776631161365,45.19,74831.93,45.8,0.47456,0.00019,18.92587]
[1776631161638,45.19,74831.93,45.8,0.47456,0.00019,18.92587]
[1776631161989,45.19,74831.93,45.8,0.47456,0.00019,18.92587]
[1776631161995,45.19,74831.93,45.8,0.47456,0.00019,18.92587]
[1776631162101,45.19,74831.93,45.8,0.47456,0.00019,18.92587]
[1776631162119,45.19,74830.51,45.8,0.4743,0.00019,18.9247]
[1776631162340,45.19,74830.51,45.8,0.4743,0.00019,18.9247]
[1776631162819,45.19,74830.51,45.8,0.4743,0.00019,18.9247]
[1776631168161,45.18,74827.93,45.8,0.47381,0.00019,18.92254]
[1776631173196,45.17,74827.9,45.8,0.47379,0.00019,18.918]
[1776631178232,45.16,74827.12,45.8,0.47364,0.00019,18.91733]
[1776631185280,45.15,74824.05,45.8,0.47306,0.00019,18.91471]
[1776631190314,45.13,74822.0,45.8,0.47267,0.00019,18.91293]
[1776631194523,45.13,74821.43,45.8,0.47256,0.00019,18.91242]
[1776631194576,45.13,74821.43,45.8,0.47256,0.00019,18.91242]
[1776631194640,45.13,74821.43,45.8,0.47256,0.00019,18.91242]
[1776631194828,45.13,74821.43,45.8,0.47256,0.00019,18.91242]
[1776631195349,45.12,74813.51,45.8,0.47108,0.00019,18.90547]
[1776631196634,45.12,74813.51,45.8,0.47108,0.00019,18.90547]
[1776631197052,45.12,74813.51,45.8,0.47108,0.00019,18.90547]
[1776631198848,45.12,74811.65,45.8,0.47073,0.00019,18.90378]
[1776631198854,45.12,74811.65,45.8,0.47073,0.00019,18.90378]
[1776631198883,45.11,74806.33,45.8,0.46974,0.00019,18.89892]
[1776631203580,45.11,74804.79,45.8,0.46945,0.00019,18.89749]
[1776631205838,45.11,74789.27,45.8,0.46658,0.00019,18.8826]
[1776631206765,45.11,74789.27,45.8,0.46658,0.00019,18.8826]
[1776631208332,45.11,74785.81,45.8,0.46593,0.00019,18.87915]
[1776631208410,45.11,74785.81,45.8,0.46593,0.00019,18.87915]
[1776631208765,45.11,74785.81,45.8,0.46593,0.00019,18.87915]
[1776631208787,45.11,74785.81,45.8,0.46593,0.00019,18.87915]
[1776631209449,45.11,74776.33,45.8,0.46418,0.00019,18.86943]
[1776631210759,45.11,74776.33,45.8,0.46418,0.00019,18.86943]
[1776631213073,45.12,74774.39,45.8,0.46382,0.00019,18.86741]
[1776631213174,45.12,74774.37,45.8,0.46382,0.00019,18.86739]
[1776631213908,45.12,74774.37,45.8,0.46382,0.00019,18.86739]
[1776631214007,45.12,74774.02,45.8,0.46375,0.00019,18.86703]
[1776631214484,45.12,74780.33,45.8,0.46492,0.00019,18.87359]
[1776631219519,45.12,74776.59,45.8,0.46423,0.00019,18.86973]
[1776631224736,45.12,74773.62,45.8,0.46368,0.00019,18.86663]
[1776631224744,45.12,74773.62,45.8,0.46368,0.00019,18.86663]
[1776631225291,45.12,74771.42,45.8,0.46328,0.00019,18.86431]
[1776631225561,45.12,74770.14,45.8,0.46304,0.00019,18.86294]
[1776631230595,45.13,74766.77,45.8,0.46242,0.00019,18.85933]
[1776631231754,45.13,74766.77,45.8,0.46242,0.00019,18.85933]
[1776631232963,45.13,74766.99,45.8,0.46245,0.00019,18.85508]
[1776631233088,45.13,74766.99,45.8,0.46245,0.00019,18.85508]
[1776631233140,45.13,74759.26,45.8,0.46102,0.00019,18.8466]
[1776631233849,45.13,74759.26,45.8,0.46102,0.00019,18.8466]
[1776631233868,45.13,74759.26,45.8,0.46102,0.00019,18.8466]
[1776631233911,45.13,74751.58,45.8,0.45959,0.00019,18.83793]
[1776631239218,45.13,74751.59,45.8,0.4596,0.00019,18.83794]
[1776631240839,45.13,74751.59,45.8,0.4596,0.00019,18.83794]
[1776631240857,45.13,74751.59,45.8,0.4596,0.00019,18.83794]
[1776631240887,45.13,74751.59,45.8,0.4596,0.00019,18.83794]
[1776631240968,45.13,74751.59,45.8,0.4596,0.00019,18.83794]
[1776631241011,45.13,74750.92,45.8,0.45947,0.00019,18.83717]
[1776631242191,45.13,74741.73,45.8,0.45777,0.00019,18.82647]
[1776631242862,45.13,74741.73,45.8,0.45777,0.00019,18.82647]
[1776631246979,45.14,74738.86,45.8,0.45724,0.00019,18.82308]
[1776631247927,45.14,74738.61,45.8,0.4572,0.00019,18.82278]
[1776631247939,45.14,74738.61,45.8,0.4572,0.00019,18.82278]
[1776631247989,45.14,74738.61,45.8,0.4572,0.00019,18.82278]
[1776631248088,45.14,74738.72,45.8,0.45722,0.00019,18.82292]
[1776631248727,45.14,74747.12,45.8,0.45878,0.00019,18.83282]
[1776631249678,45.14,74747.12,45.8,0.45878,0.00019,18.83282]
[1776631249688,45.14,74747.12,45.8,0.45878,0.00019,18.83282]
[1776631249757,45.14,74747.12,45.8,0.45878,0.00019,18.83282]
[1776631250826,45.13,74756.78,45.8,0.46056,0.00019,18.84384]
[1776631253443,45.13,74758.38,45.8,0.46085,0.00019,18.84561]
[1776631253764,45.13,74753.5,45.8,0.45995,0.00019,18.8401]
[1776631254493,45.13,74753.5,45.8,0.45995,0.00019,18.8401]
[1776631254515,45.13,74753.5,45.8,0.45995,0.00019,18.8401]
[1776631254717,45.13,74753.5,45.8,0.45995,0.00019,18.8401]
[1776631254780,45.13,74753.5,45.8,0.45995,0.00019,18.8401]
[1776631254788,45.13,74753.5,45.8,0.45995,0.00019,18.8401]
[1776631254856,45.13,74744.33,45.8,0.45825,0.00019,18.82951]
[1776631255778,45.13,74739.14,45.8,0.45729,0.00019,18.82336]
[1776631257114,45.13,74739.14,45.8,0.45729,0.00019,18.82336]
[1776631258435,45.12,74739.09,45.8,0.45727,0.00019,18.82328]
[1776631262438,45.12,74732.75,45.8,0.45609,0.00019,18.81559]
[1776631262816,45.12,74732.75,45.8,0.45609,0.00019,18.81559]
[1776631262832,45.12,74732.75,45.8,0.45609,0.00019,18.81559]
[1776631263090,45.12,74732.75,45.8,0.45609,0.00019,18.81559]
[1776631263158,45.12,74732.75,45.8,0.45609,0.00019,18.81559]
[1776631263169,45.12,74732.75,45.8,0.45609,0.00019,18.81559]
[1776631263231,45.12,74732.75,45.8,0.45609,0.00019,18.81559]
[1776631263750,45.12,74731.28,45.8,0.45582,0.00019,18.81379]
[1776631264162,45.12,74709.44,45.8,0.45178,0.00019,18.78603]
[1776631265135,45.12,74710.83,45.8,0.45203,0.00019,18.78786]
[1776631265903,45.12,74710.83,45.8,0.45203,0.00019,18.78786]
[1776631266146,45.12,74710.83,45.8,0.45203,0.00019,18.78786]
[1776631266155,45.12,74710.83,45.8,0.45203,0.00019,18.78786]
[1776631266207,45.12,74710.83,45.8,0.45203,0.00019,18.78786]
[1776631266236,45.12,74705.74,45.8,0.45109,0.00019,18.78114]
[1776631266589,45.12,74705.74,45.8,0.45109,0.00019,18.78114]
[1776631266758,45.12,74705.74,45.8,0.45109,0.00019,18.78114]
[1776631267179,45.12,74705.74,45.8,0.45109,0.00019,18.78114]
[1776631266865,45.12,74689.65,45.8,0.44812,0.00018,18.75922]
[1776631267872,45.12,74683.66,45.8,0.44701,0.00018,18.7508]
[1776631268429,45.12,74683.66,45.8,0.44701,0.00018,18.7508]
[1776631268758,45.12,74683.66,45.8,0.44701,0.00018,18.7508]
[1776631268916,45.12,74683.66,45.8,0.44701,0.00018,18.7508]
[1776631269222,45.12,74687.89,45.8,0.44779,0.00018,18.75677]
[1776631270035,45.12,74687.89,45.8,0.44779,0.00018,18.75677]
[1776631270236,45.12,74687.89,45.8,0.44779,0.00018,18.75677]
[1776631270124,45.12,74698.94,45.8,0.44984,0.00018,18.77202]
[1776631270300,45.12,74698.94,45.8,0.44984,0.00018,18.77202]
[1776631270596,45.12,74698.94,45.8,0.44984,0.00018,18.77202]
[1776631271143,45.12,74698.94,45.8,0.44984,0.00018,18.77202]
[1776631271245,45.12,74709.23,45.8,0.45174,0.00019,18.78578]
[1776631272228,45.12,74709.23,45.8,0.45174,0.00019,18.78578]
[1776631272250,45.12,74709.23,45.8,0.45174,0.00019,18.78578]
[1776631272420,45.12,74707.01,45.8,0.45133,0.00019,18.78285]
[1776631272604,45.12,74707.01,45.8,0.45133,0.00019,18.78285]
[1776631276223,45.12,74701.73,45.8,0.45035,0.00018,18.7758]
[1776631276369,45.12,74701.73,45.8,0.45035,0.00018,18.7758]
[1776631281970,45.12,74698.22,45.8,0.44971,0.00018,18.77106]
[1776631283409,45.12,74698.53,45.8,0.44977,0.00018,18.77149]
[1776631283984,45.12,74702.89,45.8,0.45057,0.00018,18.77738]
[1776631287011,45.12,74697.22,45.8,0.44952,0.00018,18.76971]
[1776631292183,45.12,74702.9,45.8,0.45056,0.00018,18.77288]
[1776631298225,45.12,74703.06,45.8,0.45059,0.00019,18.77309]
[1776631303259,45.12,74701.87,45.8,0.45037,0.00018,18.77148]
[1776631307068,45.12,74705.18,45.8,0.45098,0.00019,18.7759]
[1776631307287,45.12,74711.02,45.8,0.45206,0.00019,18.78361]
[1776631309231,45.12,74711.02,45.8,0.45206,0.00019,18.78361]
[1776631309241,45.12,74711.02,45.8,0.45206,0.00019,18.78361]
[1776631309726,45.12,74715.15,45.8,0.45282,0.00019,18.78898]
[1776631309943,45.12,74715.15,45.8,0.45282,0.00019,18.78898]
[1776631314836,45.12,74718.03,45.8,0.45336,0.00019,18.79269]
[1776631320380,45.12,74719.09,45.8,0.45355,0.00019,18.79402]
[1776631321807,45.12,74719.09,45.8,0.45355,0.00019,18.79402]
[1776631321911,45.12,74719.09,45.8,0.45355,0.00019,18.79402]
[1776631322649,45.12,74719.45,45.8,0.45361,0.00019,18.79446]
[1776631323061,45.12,74719.45,45.8,0.45361,0.00019,18.79446]
[1776631323343,45.11,74721.11,45.8,0.45392,0.00019,18.79657]
[1776631323452,45.11,74721.11,45.8,0.45392,0.00019,18.79657]
[1776631323508,45.11,74728.11,45.8,0.45522,0.00019,18.80535]
[1776631324979,45.11,74728.11,45.8,0.45522,0.00019,18.80535]
[1776631325015,45.11,74721.12,45.8,0.45392,0.00019,18.79657]
[1776631327502,45.11,74717.42,45.8,0.45323,0.00019,18.79184]
[1776631327545,45.11,74717.42,45.8,0.45323,0.00019,18.79184]
[1776631328185,45.11,74717.42,45.8,0.45323,0.00019,18.79184]
[1776631328306,45.11,74717.42,45.8,0.45323,0.00019,18.79184]
[1776631328787,45.11,74716.33,45.8,0.45303,0.00019,18.79043]
[1776631328883,45.11,74711.39,45.8,0.45211,0.00019,18.78402]
[1776631329346,45.11,74711.39,45.8,0.45211,0.00019,18.78402]
[1776631329443,45.11,74701.21,45.8,0.45023,0.00019,18.7705]
[1776631331934,45.11,74699.91,45.8,0.44999,0.00019,18.76874]
[1776631333239,45.11,74699.12,45.8,0.44984,0.00019,18.76767]
[1776631333412,45.11,74698.7,45.8,0.44977,0.00019,18.76711]
[1776631336348,45.11,74693.96,45.8,0.44889,0.00018,18.76063]
[1776631338270,45.12,74683.34,45.8,0.44693,0.00018,18.7458]
[1776631339507,45.12,74682.22,45.8,0.44673,0.00018,18.74421]
[1776631343470,45.12,74681.6,45.8,0.44662,0.00018,18.74338]
[1776631349583,45.13,74682.16,45.8,0.44674,0.00018,18.74426]
[1776631351211,45.13,74682.16,45.8,0.44674,0.00018,18.74426]
[1776631351266,45.13,74687.1,45.8,0.44764,0.00018,18.74674]
[1776631351597,45.13,74695.79,45.8,0.44924,0.00018,18.7588]
[1776631352780,45.13,74695.79,45.8,0.44924,0.00018,18.7588]
[1776631353611,45.13,74690.13,45.8,0.4482,0.00018,18.75099]
[1776631356632,45.14,74684.44,45.8,0.44715,0.00018,18.74302]
[1776631359652,45.14,74679.55,45.8,0.44625,0.00018,18.7361]
[1776631364688,45.15,74678.38,45.8,0.44605,0.00018,18.73448]
[1776631368074,45.15,74677.94,45.8,0.44597,0.00018,18.73387]
[1776631368124,45.15,74681.94,45.8,0.44671,0.00018,18.73962]
[1776631369959,45.15,74678.59,45.8,0.44609,0.00018,18.73483]
[1776631370060,45.15,74678.34,45.8,0.44605,0.00018,18.73448]
[1776631372898,45.16,74681.36,45.8,0.44661,0.00018,18.73882]
[1776631372948,45.16,74681.36,45.8,0.44661,0.00018,18.73882]
[1776631373751,45.16,74689.63,45.8,0.44814,0.00018,18.7505]
[1776631374585,45.16,74689.63,45.8,0.44814,0.00018,18.7505]
[1776631374758,45.16,74695.56,45.8,0.44924,0.00018,18.7587]
[1776631376683,45.16,74698.41,45.8,0.44977,0.00018,18.76259]
[1776631381807,45.16,74697.75,45.8,0.44965,0.00018,18.76171]
[1776631386844,45.17,74696.02,45.8,0.44933,0.00018,18.75937]
[1776631391880,45.17,74698.36,45.8,0.44976,0.00018,18.76257]
[1776631396915,45.17,74698.47,45.8,0.44979,0.00018,18.76273]
[1776631399935,45.17,74691.45,45.8,0.44849,0.00018,18.75312]
[1776631400398,45.17,74691.45,45.8,0.44849,0.00018,18.75312]
[1776631400943,45.17,74685.68,45.8,0.44743,0.00018,18.74507]
[1776631403467,45.17,74684.8,45.8,0.44727,0.00018,18.74384]
[1776631408998,45.18,74683.93,45.8,0.44711,0.00018,18.74266]
[1776631415041,45.18,74687.39,45.8,0.44774,0.00018,18.74305]
[1776631420076,45.18,74682.27,45.8,0.4468,0.00018,18.73585]
[1776631425111,45.19,74677.44,45.8,0.44592,0.00018,18.729]
[1776631430147,45.2,74677.24,45.8,0.44589,0.00018,18.72876]
[1776631431153,45.2,74682.89,45.8,0.44693,0.00018,18.73685]
[1776631437196,45.2,74684.02,45.8,0.44715,0.00018,18.73849]
[1776631441224,45.21,74677.11,45.8,0.44588,0.00018,18.72867]
[1776631441727,45.21,74677.11,45.8,0.44588,0.00018,18.72867]
[1776631441734,45.21,74677.11,45.8,0.44588,0.00018,18.72867]
[1776631442231,45.21,74675.24,45.8,0.44554,0.00018,18.72598]
[1776631447266,45.21,74674.95,45.8,0.44549,0.00018,18.72561]
[1776631452301,45.22,74676.11,45.8,0.44571,0.00018,18.72734]
[1776631456705,45.22,74674.4,45.8,0.4454,0.00018,18.7249]
[1776631457335,45.22,74676.58,45.8,0.44581,0.00018,18.72806]
[1776631460357,45.23,74683.04,45.8,0.447,0.00018,18.73733]
[1776631460701,45.23,74683.04,45.8,0.447,0.00018,18.73733]
[1776631461364,45.23,74677.1,45.8,0.44591,0.00018,18.72885]
[1776631463917,45.23,74675.83,45.8,0.44568,0.00018,18.72704]
[1776631464385,45.23,74676.22,45.8,0.44575,0.00018,18.72762]
[1776631469420,45.24,74676.47,45.8,0.44581,0.00018,18.72803]
[1776631474454,45.24,74675.35,45.8,0.44559,0.00018,18.72195]
[1776631479320,45.25,74673.68,45.8,0.44529,0.00018,18.71957]
[1776631484542,45.26,74671.05,45.8,0.44482,0.00018,18.71583]
[1776631487692,45.26,74673.82,45.8,0.44534,0.00018,18.71989]
[1776631487750,45.26,74673.82,45.8,0.44534,0.00018,18.71989]
[1776631488067,45.26,74673.82,45.8,0.44534,0.00018,18.71989]
[1776631488127,45.26,74673.82,45.8,0.44534,0.00018,18.71989]
[1776631488227,45.26,74673.82,45.8,0.44534,0.00018,18.71989]
[1776631488445,45.26,74673.82,45.8,0.44534,0.00018,18.71989]
[1776631488501,45.26,74674.81,45.8,0.44552,0.00018,18.72135]
[1776631488581,45.26,74674.81,45.8,0.44552,0.00018,18.72135]
[1776631488992,45.26,74674.81,45.8,0.44552,0.00018,18.72135]
[1776631489189,45.26,74674.81,45.8,0.44552,0.00018,18.72135]
[1776631489191,45.26,74648.42,45.8,0.44066,0.00018,18.6818]
[1776631490179,45.26,74648.42,45.8,0.44066,0.00018,18.6818]
[1776631490385,45.26,74648.42,45.8,0.44066,0.00018,18.6818]
[1776631491423,45.27,74644.56,45.8,0.43995,0.00018,18.67579]
[1776631491427,45.27,74644.56,45.8,0.43995,0.00018,18.67579]
[1776631491430,45.27,74644.56,45.8,0.43995,0.00018,18.67579]
[1776631491509,45.27,74645.41,45.8,0.44011,0.00018,18.67713]
[1776631492214,45.27,74645.41,45.8,0.44011,0.00018,18.67713]
[1776631492228,45.27,74645.41,45.8,0.44011,0.00018,18.67713]
[1776631492235,45.27,74645.41,45.8,0.44011,0.00018,18.67713]
[1776631492358,45.27,74645.41,45.8,0.44011,0.00018,18.67713]
[1776631492418,45.27,74645.41,45.8,0.44011,0.00018,18.67713]
[1776631492511,45.27,74645.41,45.8,0.44011,0.00018,18.67713]
[1776631492527,45.27,74645.41,45.8,0.44011,0.00018,18.67713]
[1776631492536,45.27,74645.41,45.8,0.44011,0.00018,18.67713]
[1776631492442,45.27,74645.84,45.8,0.44019,0.00018,18.67781]
[1776631492858,45.27,74645.84,45.8,0.44019,0.00018,18.67781]
[1776631492908,45.27,74645.84,45.8,0.44019,0.00018,18.67781]
[1776631492919,45.27,74645.84,45.8,0.44019,0.00018,18.67781]
[1776631493156,45.27,74645.84,45.8,0.44019,0.00018,18.67781]
[1776631493226,45.27,74627.12,45.8,0.43675,0.00018,18.64788]
[1776631493559,45.27,74627.12,45.8,0.43675,0.00018,18.64788]
[1776631494306,45.27,74627.12,45.8,0.43675,0.00018,18.64788]
[1776631494319,45.27,74598.16,45.8,0.43143,0.00018,18.59888]
[1776631494749,45.27,74598.16,45.8,0.43143,0.00018,18.59888]
[1776631494852,45.27,74598.16,45.8,0.43143,0.00018,18.59888]
[1776631494979,45.27,74598.16,45.8,0.43143,0.00018,18.59888]
[1776631495068,45.27,74598.16,45.8,0.43143,0.00018,18.59888]
[1776631495123,45.27,74598.16,45.8,0.43143,0.00018,18.59888]
[1776631495342,45.27,74598.16,45.8,0.43143,0.00018,18.59888]
[1776631495465,45.27,74592.32,45.8,0.43036,0.00018,18.58859]
[1776631495686,45.27,74592.32,45.8,0.43036,0.00018,18.58859]
[1776631495839,45.27,74592.32,45.8,0.43036,0.00018,18.58859]
[1776631495974,45.27,74592.32,45.8,0.43036,0.00018,18.58859]
[1776631496043,45.27,74592.32,45.8,0.43036,0.00018,18.58859]
[1776631496307,45.27,74592.32,45.8,0.43036,0.00018,18.58859]
[1776631496359,45.27,74541.92,45.8,0.42113,0.00018,18.49437]
[1776631496685,45.27,74541.92,45.8,0.42113,0.00018,18.49437]
[1776631497036,45.27,74541.92,45.8,0.42113,0.00018,18.49437]
[1776631497059,45.27,74541.92,45.8,0.42113,0.00018,18.49437]
[1776631497095,45.27,74541.92,45.8,0.42113,0.00018,18.49437]
[1776631497105,45.27,74523.22,45.8,0.41772,0.00018,18.4569]
[1776631497753,45.27,74523.22,45.8,0.41772,0.00018,18.4569]
[1776631497758,45.27,74523.22,45.8,0.41772,0.00018,18.4569]
[1776631497884,45.27,74523.22,45.8,0.41772,0.00018,18.4569]
[1776631497956,45.27,74523.22,45.8,0.41772,0.00018,18.4569]
[1776631498095,45.27,74523.22,45.8,0.41772,0.00018,18.4569]
[1776631498310,45.27,74523.22,45.8,0.41772,0.00018,18.4569]
[1776631498385,45.27,74509.02,45.8,0.41513,0.00018,18.42756]
[1776631498896,45.27,74509.02,45.8,0.41513,0.00018,18.42756]
[1776631498918,45.27,74509.02,45.8,0.41513,0.00018,18.42756]
[1776631499165,45.27,74509.02,45.8,0.41513,0.00018,18.42756]
[1776631499273,45.27,74509.02,45.8,0.41513,0.00018,18.42756]
[1776631499500,45.27,74509.02,45.8,0.41513,0.00018,18.42756]
[1776631499282,45.27,74540.31,45.8,0.42084,0.00018,18.4912]
[1776631499536,45.27,74540.31,45.8,0.42084,0.00018,18.4912]
[1776631499555,45.27,74540.31,45.8,0.42084,0.00018,18.4912]
[1776631499578,45.27,74540.31,45.8,0.42084,0.00018,18.4912]
[1776631499739,45.27,74540.31,45.8,0.42084,0.00018,18.4912]
[1776631500615,45.27,74537.25,45.8,0.42028,0.00018,18.48514]
[1776631500832,45.27,74537.25,45.8,0.42028,0.00018,18.48514]
[1776631501090,45.27,74537.25,45.8,0.42028,0.00018,18.48514]
[1776631501350,45.27,74537.25,45.8,0.42028,0.00018,18.48514]
[1776631501395,45.27,74537.25,45.8,0.42028,0.00018,18.48514]
[1776631501400,45.27,74537.25,45.8,0.42028,0.00018,18.48514]
[1776631501413,45.27,74561.68,45.8,0.42475,0.00018,18.5325]
[1776631501769,45.27,74561.68,45.8,0.42475,0.00018,18.5325]
[1776631502036,45.27,74565.92,45.8,0.42552,0.00018,18.54048]
[1776631502569,45.27,74565.92,45.8,0.42552,0.00018,18.54048]
[1776631503013,45.27,74565.92,45.8,0.42552,0.00018,18.54048]
[1776631503024,45.27,74565.92,45.8,0.42552,0.00018,18.54048]
[1776631503248,45.27,74565.92,45.8,0.42552,0.00018,18.54048]
[1776631503287,45.27,74565.92,45.8,0.42552,0.00018,18.54048]
[1776631503296,45.27,74565.92,45.8,0.42552,0.00018,18.54048]
[1776631503497,45.27,74565.92,45.8,0.42552,0.00018,18.54048]
[1776631503438,45.27,74563.66,45.8,0.42511,0.00018,18.53625]
[1776631503715,45.27,74563.66,45.8,0.42511,0.00018,18.53625]
[1776631503741,45.27,74563.66,45.8,0.42511,0.00018,18.53625]
[1776631503777,45.27,74563.66,45.8,0.42511,0.00018,18.53625]
[1776631503824,45.27,74563.66,45.8,0.42511,0.00018,18.53625]
[1776631504246,45.27,74563.66,45.8,0.42511,0.00018,18.53625]
[1776631504256,45.27,74564.07,45.8,0.42519,0.00018,18.53703]
[1776631504552,45.27,74564.07,45.8,0.42519,0.00018,18.53703]
[1776631504723,45.27,74564.07,45.8,0.42519,0.00018,18.53703]
[1776631505338,45.27,74564.07,45.8,0.42519,0.00018,18.53703]
[1776631505438,45.27,74564.07,45.8,0.42519,0.00018,18.53703]
[1776631505495,45.27,74577.11,45.8,0.42758,0.00018,18.56124]
[1776631505800,45.27,74577.11,45.8,0.42758,0.00018,18.56124]
[1776631505846,45.27,74577.11,45.8,0.42758,0.00018,18.56124]
[1776631505869,45.27,74577.11,45.8,0.42758,0.00018,18.56124]
[1776631506054,45.27,74577.11,45.8,0.42758,0.00018,18.56124]
[1776631506183,45.27,74577.11,45.8,0.42758,0.00018,18.56124]
[1776631506389,45.27,74577.11,45.8,0.42758,0.00018,18.56124]
[1776631506487,45.27,74596.32,45.8,0.4311,0.00018,18.59571]
[1776631507156,45.27,74603.8,45.8,0.43247,0.00018,18.60875]
[1776631507726,45.27,74612.14,45.8,0.434,0.00018,18.62301]
[1776631508839,45.27,74612.14,45.8,0.434,0.00018,18.62301]
[1776631509116,45.27,74612.14,45.8,0.434,0.00018,18.62301]
[1776631509228,45.27,74612.14,45.8,0.434,0.00018,18.62301]
[1776631509239,45.27,74612.14,45.8,0.434,0.00018,18.62301]
[1776631509290,45.27,74605.16,45.8,0.43273,0.00018,18.61111]
[1776631509557,45.27,74605.16,45.8,0.43273,0.00018,18.61111]
[1776631510688,45.27,74602.98,45.8,0.43233,0.00018,18.60734]
[1776631511846,45.27,74599.95,45.8,0.43177,0.00018,18.60208]
[1776631511880,45.27,74590.34,45.8,0.43001,0.00018,18.58517]
[1776631514891,45.27,74591.69,45.8,0.43026,0.00018,18.58759]
[1776631515087,45.27,74591.69,45.8,0.43026,0.00018,18.58759]
[1776631515134,45.27,74591.69,45.8,0.43026,0.00018,18.58759]
[1776631515521,45.27,74590.62,45.8,0.43006,0.00018,18.5857]
[1776631516312,45.27,74590.62,45.8,0.43006,0.00018,18.5857]
[1776631516401,45.27,74590.62,45.8,0.43006,0.00018,18.5857]
[1776631516433,45.27,74590.62,45.8,0.43006,0.00018,18.5857]
[1776631516414,45.27,74569.19,45.8,0.42613,0.00018,18.54667]
[1776631516647,45.27,74569.19,45.8,0.42613,0.00018,18.54667]
[1776631517473,45.27,74569.19,45.8,0.42613,0.00018,18.54667]
[1776631516806,45.27,74573.5,45.8,0.42692,0.00018,18.55466]
[1776631518103,45.27,74573.5,45.8,0.42692,0.00018,18.55466]
[1776631518164,45.28,74580.62,45.8,0.42823,0.00018,18.56774]
[1776631518821,45.28,74587.14,45.8,0.42943,0.00018,18.5795]
[1776631519739,45.28,74587.14,45.8,0.42943,0.00018,18.5795]
[1776631521588,45.29,74582.83,45.8,0.42866,0.00018,18.57195]
[1776631521653,45.29,74582.83,45.8,0.42866,0.00018,18.57195]
[1776631521715,45.29,74582.83,45.8,0.42866,0.00018,18.57195]
[1776631521791,45.29,74582.83,45.8,0.42866,0.00018,18.57195]
[1776631522270,45.29,74582.83,45.8,0.42866,0.00018,18.57195]
[1776631522371,45.29,74574.88,45.8,0.4272,0.00018,18.55744]
[1776631523408,45.29,74564.06,45.8,0.42522,0.00018,18.53729]
[1776631523605,45.29,74564.06,45.8,0.42522,0.00018,18.53729]
[1776631523701,45.29,74564.06,45.8,0.42522,0.00018,18.53729]
[1776631523991,45.29,74564.06,45.8,0.42522,0.00018,18.53729]
[1776631524101,45.29,74564.06,45.8,0.42522,0.00018,18.53729]
[1776631524337,45.29,74564.06,45.8,0.42522,0.00018,18.53729]
[1776631526216,45.28,74563.22,45.8,0.42506,0.00018,18.53569]
[1776631526628,45.28,74564.18,45.8,0.42523,0.00018,18.53745]
[1776631526703,45.28,74564.18,45.8,0.42523,0.00018,18.53745]
[1776631526834,45.28,74564.18,45.8,0.42523,0.00018,18.53745]
[1776631527644,45.28,74566.36,45.8,0.42563,0.00018,18.54154]
[1776631527703,45.28,74566.36,45.8,0.42563,0.00018,18.54154]
[1776631528664,45.28,74565.64,45.8,0.4255,0.00018,18.54018]
[1776631528697,45.28,74565.64,45.8,0.4255,0.00018,18.54018]
[1776631529007,45.28,74565.64,45.8,0.4255,0.00018,18.54018]
[1776631530089,45.28,74567.7,45.8,0.42587,0.00018,18.54399]
[1776631530104,45.28,74567.7,45.8,0.42587,0.00018,18.54399]
[1776631530466,45.28,74567.7,45.8,0.42587,0.00018,18.54399]
[1776631530984,45.28,74565.8,45.8,0.42552,0.00018,18.54041]
[1776631531024,45.28,74566.91,45.8,0.4257,0.00018,18.53791]
[1776631532989,45.28,74570.11,45.8,0.42629,0.00018,18.54387]
[1776631533090,45.27,74569.43,45.8,0.42616,0.00018,18.54257]
[1776631536449,45.27,74568.01,45.8,0.42589,0.00018,18.53989]
[1776631537871,45.27,74566.29,45.8,0.42557,0.00018,18.53661]
[1776631537892,45.27,74566.29,45.8,0.42557,0.00018,18.53661]
[1776631538269,45.27,74567.05,45.8,0.42571,0.00018,18.53801]
[1776631541839,45.26,74569.47,45.8,0.42615,0.00018,18.54249]
[1776631541853,45.26,74569.47,45.8,0.42615,0.00018,18.54249]
[1776631541854,45.26,74569.47,45.8,0.42615,0.00018,18.54249]
[1776631541928,45.26,74569.47,45.8,0.42615,0.00018,18.54249]
[1776631541994,45.26,74569.47,45.8,0.42615,0.00018,18.54249]
[1776631542225,45.26,74569.47,45.8,0.42615,0.00018,18.54249]
[1776631542292,45.26,74569.47,45.8,0.42615,0.00018,18.54249]
[1776631542301,45.26,74561.78,45.8,0.42473,0.00018,18.528]
[1776631544014,45.26,74570.46,45.8,0.42632,0.00018,18.54423]
[1776631544588,45.26,74570.46,45.8,0.42632,0.00018,18.54423]
[1776631544673,45.26,74570.46,45.8,0.42632,0.00018,18.54423]
[1776631545211,45.26,74570.46,45.8,0.42632,0.00018,18.54423]
[1776631545286,45.26,74569.09,45.8,0.42606,0.00018,18.54166]
[1776631548035,45.25,74573.86,45.8,0.42693,0.00018,18.55041]
[1776631548569,45.25,74573.86,45.8,0.42693,0.00018,18.55041]
[1776631549606,45.25,74576.89,45.8,0.42748,0.00018,18.55599]
[1776631549876,45.25,74576.89,45.8,0.42748,0.00018,18.55599]
[1776631550086,45.25,74576.89,45.8,0.42748,0.00018,18.55599]
[1776631550181,45.25,74576.89,45.8,0.42748,0.00018,18.55599]
[1776631550313,45.25,74576.89,45.8,0.42748,0.00018,18.55599]
[1776631550384,45.25,74583.25,45.8,0.42865,0.00018,18.5676]
[1776631551474,45.25,74583.25,45.8,0.42865,0.00018,18.5676]
[1776631551536,45.26,74594.09,45.8,0.43064,0.00018,18.58701]
[1776631551625,45.26,74594.09,45.8,0.43064,0.00018,18.58701]
[1776631551975,45.26,74594.09,45.8,0.43064,0.00018,18.58701]
[1776631552063,45.26,74607.81,45.8,0.43317,0.00018,18.61089]
[1776631554702,45.26,74609.49,45.8,0.43348,0.00018,18.61378]
[1776631558635,45.26,74608.44,45.8,0.43329,0.00018,18.61203]
[1776631559326,45.26,74608.44,45.8,0.43329,0.00018,18.61203]
[1776631560295,45.26,74609.94,45.8,0.43357,0.00018,18.6146]
[1776631560762,45.26,74609.73,45.8,0.43353,0.00018,18.61426]
[1776631560795,45.26,74609.73,45.8,0.43353,0.00018,18.61426]
[1776631560939,45.26,74609.73,45.8,0.43353,0.00018,18.61426]
[1776631561127,45.26,74601.48,45.8,0.43202,0.00018,18.60006]
[1776631563563,45.27,74601.68,45.8,0.43206,0.00018,18.60044]
[1776631564150,45.27,74598.17,45.8,0.43142,0.00018,18.59436]
[1776631565481,45.27,74598.17,45.8,0.43142,0.00018,18.59436]
[1776631566231,45.27,74594.93,45.8,0.43082,0.00018,18.58868]
[1776631569867,45.27,74594.64,45.8,0.43078,0.00018,18.58824]
[1776631570192,45.27,74597.14,45.8,0.43124,0.00018,18.59266]
[1776631575212,45.28,74599.54,45.8,0.43169,0.00018,18.59692]
[1776631575337,45.28,74598.54,45.8,0.43151,0.00018,18.59519]
[1776631579731,45.28,74601.51,45.8,0.43206,0.00018,18.60041]
[1776631581555,45.28,74604.02,45.8,0.43252,0.00018,18.60476]
[1776631583901,45.29,74607.87,45.8,0.43323,0.00018,18.61138]
[1776631587311,45.29,74603.18,45.8,0.43237,0.00018,18.60334]
[1776631591171,45.29,74601.86,45.8,0.43213,0.00018,18.60108]
[1776631591339,45.29,74602.9,45.8,0.4323,0.00018,18.59834]
[1776631594096,45.29,74601.44,45.8,0.43204,0.00018,18.59584]
[1776631596374,45.29,74611.51,45.8,0.43389,0.00018,18.61315]
[1776631596852,45.29,74611.51,45.8,0.43389,0.00018,18.61315]
[1776631601409,45.3,74616.73,45.8,0.43485,0.00018,18.62198]
[1776631603879,45.3,74620.72,45.8,0.43559,0.00018,18.62864]
[1776631605815,45.3,74623.3,45.8,0.43606,0.00018,18.63292]
[1776631611478,45.3,74619.47,45.8,0.43536,0.00018,18.6266]
[1776631612485,45.3,74613.89,45.8,0.43434,0.00018,18.61726]
[1776631616319,45.3,74611.66,45.8,0.43393,0.00018,18.61353]
[1776631616901,45.3,74607.37,45.8,0.43315,0.00018,18.60624]
[1776631616922,45.3,74607.37,45.8,0.43315,0.00018,18.60624]
[1776631616958,45.3,74607.37,45.8,0.43315,0.00018,18.60624]
[1776631617004,45.3,74607.37,45.8,0.43315,0.00018,18.60624]
[1776631617521,45.31,74599.24,45.8,0.43166,0.00018,18.59221]
[1776631620706,45.31,74596.36,45.8,0.43114,0.00018,18.58723]
[1776631620713,45.31,74596.36,45.8,0.43114,0.00018,18.58723]
[1776631620792,45.31,74596.36,45.8,0.43114,0.00018,18.58723]
[1776631620992,45.31,74596.36,45.8,0.43114,0.00018,18.58723]
[1776631621022,45.31,74596.36,45.8,0.43114,0.00018,18.58723]
[1776631621317,45.31,74596.36,45.8,0.43114,0.00018,18.58723]
[1776631621438,45.31,74596.36,45.8,0.43114,0.00018,18.58723]
[1776631621618,45.31,74596.36,45.8,0.43114,0.00018,18.58723]
[1776631621550,45.31,74569.37,45.8,0.42619,0.00018,18.53848]
[1776631621802,45.31,74569.37,45.8,0.42619,0.00018,18.53848]
[1776631621948,45.31,74569.37,45.8,0.42619,0.00018,18.53848]
[1776631622193,45.31,74569.37,45.8,0.42619,0.00018,18.53848]
[1776631622557,45.32,74574.03,45.8,0.42706,0.00018,18.54724]
[1776631623078,45.32,74574.03,45.8,0.42706,0.00018,18.54724]
[1776631623198,45.32,74574.03,45.8,0.42706,0.00018,18.54724]
[1776631623583,45.32,74574.03,45.8,0.42706,0.00018,18.54724]
[1776631623586,45.32,74574.03,45.8,0.42706,0.00018,18.54724]
[1776631623726,45.32,74571.02,45.8,0.42651,0.00018,18.54169]
[1776631624123,45.32,74571.02,45.8,0.42651,0.00018,18.54169]
[1776631624127,45.32,74571.02,45.8,0.42651,0.00018,18.54169]
[1776631624571,45.32,74569.77,45.8,0.42628,0.00018,18.53935]
[1776631624784,45.32,74569.77,45.8,0.42628,0.00018,18.53935]
[1776631625623,45.32,74569.77,45.8,0.42628,0.00018,18.53935]
[1776631626224,45.32,74570.85,45.8,0.42648,0.00018,18.54133]
[1776631626250,45.32,74570.85,45.8,0.42648,0.00018,18.54133]
[1776631626380,45.32,74570.85,45.8,0.42648,0.00018,18.54133]
[1776631626585,45.32,74571.1,45.8,0.42652,0.00018,18.54181]
[1776631627029,45.32,74571.1,45.8,0.42652,0.00018,18.54181]
[1776631628606,45.32,74572.48,45.8,0.42678,0.00018,18.54437]
[1776631629654,45.32,74570.56,45.8,0.42643,0.00018,18.54084]
[1776631629796,45.32,74570.56,45.8,0.42643,0.00018,18.54084]
[1776631629936,45.32,74570.56,45.8,0.42643,0.00018,18.54084]
[1776631630613,45.32,74565.67,45.8,0.42553,0.00018,18.53171]
[1776631632192,45.32,74564.67,45.8,0.42535,0.00018,18.52982]
[1776631632984,45.32,74564.56,45.8,0.42532,0.00018,18.52959]
[1776631633777,45.31,74564.15,45.8,0.42525,0.00018,18.52881]
[1776631633801,45.31,74564.15,45.8,0.42525,0.00018,18.52881]
[1776631634289,45.31,74564.15,45.8,0.42525,0.00018,18.52881]
[1776631634573,45.31,74564.15,45.8,0.42525,0.00018,18.52881]
[1776631634994,45.31,74568.18,45.8,0.42598,0.00018,18.53633]
[1776631635039,45.31,74568.18,45.8,0.42598,0.00018,18.53633]
[1776631635688,45.31,74568.18,45.8,0.42598,0.00018,18.53633]
[1776631635934,45.31,74570.47,45.8,0.4264,0.00018,18.54057]
[1776631637906,45.31,74571.75,45.8,0.42663,0.00018,18.54293]
[1776631637913,45.31,74572.01,45.8,0.42668,0.00018,18.5434]
[1776631641315,45.31,74571.41,45.8,0.42656,0.00018,18.54224]
[1776631641376,45.31,74571.41,45.8,0.42656,0.00018,18.54224]
[1776631641544,45.31,74571.41,45.8,0.42656,0.00018,18.54224]
[1776631641583,45.31,74571.41,45.8,0.42656,0.00018,18.5422]
[1776631643706,45.3,74576.43,45.8,0.42747,0.00018,18.55136]
[1776631649341,45.29,74579.11,45.8,0.42794,0.00018,18.55611]
[1776631651017,45.28,74585.43,45.8,0.42907,0.00018,18.56289]
[1776631652032,45.28,74585.43,45.8,0.42907,0.00018,18.56289]
[1776631652193,45.28,74585.43,45.8,0.42907,0.00018,18.56289]
[1776631652228,45.28,74586.7,45.8,0.4293,0.00018,18.56512]
[1776631653505,45.28,74586.7,45.8,0.4293,0.00018,18.56512]
[1776631653516,45.28,74592.99,45.8,0.43045,0.00018,18.57631]
[1776631654999,45.28,74597.12,45.8,0.43121,0.00018,18.58358]
[1776631655580,45.28,74597.12,45.8,0.43121,0.00018,18.58358]
[1776631655649,45.28,74597.12,45.8,0.43121,0.00018,18.58358]
[1776631655789,45.28,74598.27,45.8,0.43141,0.00018,18.58557]
[1776631657429,45.28,74601.25,45.8,0.43196,0.00018,18.59076]
[1776631659817,45.28,74609.86,45.8,0.43355,0.00018,18.60564]
[1776631664854,45.29,74611.85,45.8,0.43392,0.00018,18.60908]
[1776631665687,45.29,74611.85,45.8,0.43392,0.00018,18.60908]
[1776631665694,45.29,74611.85,45.8,0.43392,0.00018,18.60908]
[1776631665834,45.29,74611.85,45.8,0.43392,0.00018,18.60908]
[1776631667996,45.29,74614.18,45.8,0.43435,0.00018,18.61304]
[1776631672291,45.29,74614.74,45.8,0.43446,0.00018,18.61403]
[1776631675484,45.29,74611.99,45.8,0.43396,0.00018,18.60942]
[1776631675943,45.3,74612.09,45.8,0.43398,0.00018,18.60961]
[1776631675960,45.3,74612.09,45.8,0.43398,0.00018,18.60961]
[1776631675975,45.3,74612.09,45.8,0.43398,0.00018,18.60961]
[1776631676039,45.3,74612.09,45.8,0.43398,0.00018,18.60961]
[1776631676279,45.3,74612.09,45.8,0.43398,0.00018,18.60961]
[1776631676348,45.3,74612.09,45.8,0.43398,0.00018,18.60961]
[1776631676350,45.3,74612.09,45.8,0.43398,0.00018,18.60961]
[1776631676353,45.3,74612.09,45.8,0.43398,0.00018,18.60961]
[1776631676622,45.3,74612.09,45.8,0.43398,0.00018,18.60961]
[1776631676633,45.3,74611.91,45.8,0.43395,0.00018,18.60932]
[1776631676760,45.3,74611.91,45.8,0.43395,0.00018,18.60932]
[1776631677198,45.3,74590.92,45.8,0.4301,0.00018,18.5729]
[1776631678053,45.3,74590.92,45.8,0.4301,0.00018,18.5729]
[1776631678061,45.3,74590.92,45.8,0.4301,0.00018,18.5729]
[1776631678091,45.3,74590.92,45.8,0.4301,0.00018,18.5729]
[1776631678142,45.3,74590.92,45.8,0.4301,0.00018,18.5729]
[1776631678375,45.3,74590.92,45.8,0.4301,0.00018,18.5729]
[1776631678383,45.3,74590.92,45.8,0.4301,0.00018,18.5729]
[1776631678465,45.3,74580.47,45.8,0.42819,0.00018,18.55417]
[1776631678919,45.3,74580.47,45.8,0.42819,0.00018,18.55417]
[1776631678957,45.3,74559.92,45.8,0.42443,0.00018,18.51602]
[1776631680017,45.3,74559.92,45.8,0.42443,0.00018,18.51602]
[1776631680250,45.3,74559.92,45.8,0.42443,0.00018,18.51602]
[1776631680350,45.3,74559.92,45.8,0.42443,0.00018,18.51602]
[1776631680480,45.3,74559.92,45.8,0.42443,0.00018,18.51602]
[1776631680493,45.3,74559.92,45.8,0.42443,0.00018,18.51602]
[1776631680805,45.3,74563.75,45.8,0.42513,0.00018,18.52327]
[1776631680834,45.3,74563.75,45.8,0.42513,0.00018,18.52327]
[1776631681021,45.3,74563.75,45.8,0.42513,0.00018,18.52327]
[1776631681443,45.3,74565.47,45.8,0.42544,0.00018,18.5265]
[1776631682448,45.3,74571.96,45.8,0.42663,0.00018,18.53857]
[1776631684527,45.3,74572.08,45.8,0.42665,0.00018,18.53879]
[1776631684547,45.3,74572.08,45.8,0.42665,0.00018,18.53879]
[1776631684628,45.3,74579.63,45.8,0.42803,0.00018,18.55262]
[1776631684774,45.3,74579.63,45.8,0.42803,0.00018,18.55262]
[1776631684886,45.3,74579.63,45.8,0.42803,0.00018,18.55262]
[1776631684999,45.3,74583.99,45.8,0.42883,0.00018,18.56052]
[1776631685893,45.3,74583.99,45.8,0.42883,0.00018,18.56052]
[1776631686439,45.3,74583.99,45.8,0.42883,0.00018,18.56052]
[1776631692048,45.31,74589.64,45.8,0.42989,0.00018,18.57084]
[1776631694163,45.31,74589.58,45.8,0.42988,0.00018,18.57076]
[1776631694271,45.31,74589.58,45.8,0.42988,0.00018,18.57076]
[1776631694601,45.31,74589.58,45.8,0.42988,0.00018,18.57076]
[1776631694666,45.32,74590.45,45.8,0.43005,0.00018,18.57236]
[1776631695069,45.32,74577.49,45.8,0.42767,0.00018,18.54901]
[1776631698388,45.32,74574.1,45.8,0.42706,0.00018,18.54282]
[1776631698395,45.32,74574.1,45.8,0.42706,0.00018,18.54282]
[1776631698448,45.32,74574.1,45.8,0.42706,0.00018,18.54282]
[1776631698507,45.32,74581.3,45.8,0.42838,0.00018,18.55597]
[1776631698919,45.32,74581.3,45.8,0.42838,0.00018,18.55597]
[1776631699948,45.32,74583.48,45.8,0.42878,0.00018,18.55991]
[1776631700693,45.32,74586.62,45.8,0.42936,0.00018,18.56561]
[1776631701026,45.32,74586.62,45.8,0.42936,0.00018,18.56561]
[1776631701200,45.32,74577.47,45.8,0.42768,0.00018,18.54906]
[1776631703611,45.33,74570.82,45.8,0.42647,0.00018,18.5369]
[1776631710175,45.33,74570.35,45.8,0.4264,0.00018,18.53615]
[1776631715550,45.34,74569.99,45.8,0.42632,0.00018,18.531]
[1776631715597,45.34,74569.99,45.8,0.42632,0.00018,18.531]
[1776631715632,45.34,74569.99,45.8,0.42632,0.00018,18.531]
[1776631715651,45.34,74569.73,45.8,0.42628,0.00018,18.53055]
[1776631716217,45.34,74563.61,45.8,0.42516,0.00018,18.51912]
[1776631717059,45.34,74563.61,45.8,0.42516,0.00018,18.51912]
[1776631717677,45.34,74563.61,45.8,0.42516,0.00018,18.51912]
[1776631717224,45.34,74564.68,45.8,0.42535,0.00018,18.52111]
[1776631718382,45.34,74564.68,45.8,0.42535,0.00018,18.52111]
[1776631718458,45.34,74577.09,45.8,0.42762,0.00018,18.54405]
[1776631719054,45.34,74577.09,45.8,0.42762,0.00018,18.54405]
[1776631719238,45.34,74573.35,45.8,0.42694,0.00018,18.53719]
[1776631720061,45.34,74573.35,45.8,0.42694,0.00018,18.53719]
[1776631722275,45.34,74569.68,45.8,0.42626,0.00018,18.53037]
[1776631723316,45.34,74569.05,45.8,0.42615,0.00018,18.52922]
[1776631723341,45.34,74569.05,45.8,0.42615,0.00018,18.52922]
[1776631723349,45.34,74569.05,45.8,0.42615,0.00018,18.52922]
[1776631723394,45.34,74569.05,45.8,0.42615,0.00018,18.52922]
[1776631723522,45.34,74569.05,45.8,0.42615,0.00018,18.52922]
[1776631723560,45.34,74569.05,45.8,0.42615,0.00018,18.52922]
[1776631723682,45.34,74569.05,45.8,0.42615,0.00018,18.52922]
[1776631723569,45.33,74569.23,45.8,0.42617,0.00018,18.52951]
[1776631723844,45.33,74569.23,45.8,0.42617,0.00018,18.52951]
[1776631724385,45.33,74569.23,45.8,0.42617,0.00018,18.52951]
[1776631724447,45.33,74569.23,45.8,0.42617,0.00018,18.52951]
[1776631724548,45.34,74556.27,45.8,0.42381,0.00018,18.50512]
[1776631725716,45.34,74556.27,45.8,0.42381,0.00018,18.50512]
[1776631725727,45.34,74556.27,45.8,0.42381,0.00018,18.50512]
[1776631725818,45.34,74555.4,45.8,0.42365,0.00018,18.50346]
[1776631727843,45.34,74553.12,45.8,0.42323,0.00018,18.4991]
[1776631729978,45.34,74553.39,45.8,0.42328,0.00018,18.49962]
[1776631729988,45.34,74553.39,45.8,0.42328,0.00018,18.49962]
[1776631730318,45.34,74554.9,45.8,0.42356,0.00018,18.50252]
[1776631731249,45.34,74554.9,45.8,0.42356,0.00018,18.50252]
[1776631731283,45.34,74554.9,45.8,0.42356,0.00018,18.50252]
[1776631731362,45.34,74554.9,45.8,0.42356,0.00018,18.50252]
[1776631731440,45.34,74554.9,45.8,0.42356,0.00018,18.50252]
[1776631731546,45.34,74554.9,45.8,0.42356,0.00018,18.50252]
[1776631731676,45.34,74554.9,45.8,0.42356,0.00018,18.50252]
[1776631731733,45.34,74554.48,45.8,0.42348,0.00018,18.50171]
[1776631732019,45.34,74554.48,45.8,0.42348,0.00018,18.50171]
[1776631732332,45.34,74554.48,45.8,0.42348,0.00018,18.50171]
[1776631732540,45.34,74554.48,45.8,0.42348,0.00018,18.50171]
[1776631732619,45.34,74535.07,45.8,0.41994,0.00018,18.46382]
[1776631733260,45.34,74535.07,45.8,0.41994,0.00018,18.46382]
[1776631733457,45.34,74535.07,45.8,0.41994,0.00018,18.46382]
[1776631733666,45.34,74535.72,45.8,0.42005,0.00018,18.46511]
[1776631735018,45.34,74538.2,45.8,0.42051,0.00018,18.47003]
[1776631735937,45.34,74536.03,45.8,0.42011,0.00018,18.46573]
[1776631735950,45.34,74536.03,45.8,0.42011,0.00018,18.46573]
[1776631737401,45.34,74534.21,45.8,0.41978,0.00018,18.46211]
[1776631739087,45.34,74534.38,45.8,0.41981,0.00018,18.46245]
[1776631740477,45.34,74534.58,45.8,0.41985,0.00018,18.46285]
[1776631740734,45.34,74534.58,45.8,0.41985,0.00018,18.46285]
[1776631741442,45.34,74530.63,45.8,0.41913,0.00018,18.45496]
[1776631741544,45.34,74525.02,45.8,0.4181,0.00018,18.44364]
[1776631742108,45.34,74525.02,45.8,0.4181,0.00018,18.44364]
[1776631742527,45.34,74525.02,45.8,0.4181,0.00018,18.44364]
[1776631743030,45.34,74526.95,45.8,0.41846,0.00018,18.44756]
[1776631743819,45.34,74523.69,45.8,0.41786,0.00018,18.44095]
[1776631744030,45.34,74523.69,45.8,0.41786,0.00018,18.44095]
[1776631744427,45.34,74518.98,45.8,0.41701,0.00018,18.43136]
[1776631745274,45.34,74518.98,45.8,0.41701,0.00018,18.43136]
[1776631745351,45.34,74518.98,45.8,0.41701,0.00018,18.43136]
[1776631745434,45.34,74512.21,45.8,0.41577,0.00018,18.4174]
[1776631746441,45.34,74507.46,45.8,0.4149,0.00018,18.40745]
[1776631746879,45.34,74507.46,45.8,0.4149,0.00018,18.40745]
[1776631748589,45.34,74510.37,45.8,0.41544,0.00018,18.41356]
[1776631749523,45.34,74509.89,45.8,0.41535,0.00018,18.41258]
[1776631749623,45.34,74514.59,45.8,0.41621,0.00018,18.42236]
[1776631749785,45.34,74514.59,45.8,0.41621,0.00018,18.42236]
[1776631752305,45.34,74513.13,45.8,0.41595,0.00018,18.41938]
[1776631755527,45.35,74507.55,45.8,0.41494,0.00018,18.40781]
[1776631755539,45.35,74507.55,45.8,0.41494,0.00018,18.40781]
[1776631755655,45.35,74507.55,45.8,0.41494,0.00018,18.40781]
[1776631755741,45.35,74507.55,45.8,0.41494,0.00018,18.40781]
[1776631756424,45.35,74503.8,45.8,0.41426,0.00018,18.39995]
[1776631756529,45.35,74503.8,45.8,0.41426,0.00018,18.39995]
[1776631757969,45.35,74510.22,45.8,0.41543,0.00018,18.41346]
[1776631759093,45.35,74509.54,45.8,0.41531,0.00018,18.41206]
[1776631759547,45.35,74509.54,45.8,0.41531,0.00018,18.41206]
[1776631764925,45.36,74511.62,45.8,0.4157,0.00018,18.41649]
[1776631770262,45.36,74515.08,45.8,0.41634,0.00018,18.42374]
[1776631777102,45.36,74518.18,45.8,0.41687,0.00018,18.42547]
[1776631778268,45.35,74516.92,45.8,0.41663,0.00018,18.4228]
[1776631778304,45.35,74516.92,45.8,0.41663,0.00018,18.4228]
[1776631778602,45.35,74516.92,45.8,0.41663,0.00018,18.4228]
[1776631778665,45.35,74509.01,45.8,0.41519,0.00018,18.40637]
[1776631779672,45.35,74503.88,45.8,0.41426,0.00018,18.39562]
[1776631783700,45.36,74497.78,45.8,0.41316,0.00018,18.38279]
[1776631784072,45.36,74497.78,45.8,0.41316,0.00018,18.38279]
[1776631784078,45.36,74497.78,45.8,0.41316,0.00018,18.38279]
[1776631784141,45.36,74497.78,45.8,0.41316,0.00018,18.38279]
[1776631784313,45.36,74497.78,45.8,0.41316,0.00018,18.38279]
[1776631784707,45.36,74489.93,45.8,0.41173,0.00018,18.36598]
[1776631785741,45.36,74489.93,45.8,0.41173,0.00018,18.36598]
[1776631785747,45.36,74489.93,45.8,0.41173,0.00018,18.36598]
[1776631785850,45.36,74486.96,45.8,0.4112,0.00018,18.35958]
[1776631786684,45.36,74486.96,45.8,0.4112,0.00018,18.35958]
[1776631786729,45.36,74460.21,45.8,0.40634,0.00018,18.30014]
[1776631786945,45.36,74460.21,45.8,0.40634,0.00018,18.30014]
[1776631787245,45.36,74460.21,45.8,0.40634,0.00018,18.30014]
[1776631787740,45.36,74455.52,45.8,0.4055,0.00018,18.2895]
[1776631787924,45.36,74455.52,45.8,0.4055,0.00018,18.2895]
[1776631788032,45.36,74455.52,45.8,0.4055,0.00018,18.2895]
[1776631788115,45.36,74455.52,45.8,0.4055,0.00018,18.2895]
[1776631788127,45.36,74455.52,45.8,0.4055,0.00018,18.2895]
[1776631788295,45.36,74455.52,45.8,0.4055,0.00018,18.2895]
[1776631788347,45.36,74455.52,45.8,0.4055,0.00018,18.2895]
[1776631788743,45.36,74478.47,45.8,0.40966,0.00018,18.34106]
[1776631788943,45.36,74478.47,45.8,0.40966,0.00018,18.34106]
[1776631789749,45.36,74489.5,45.8,0.41166,0.00018,18.36513]
[1776631790211,45.36,74489.5,45.8,0.41166,0.00018,18.36513]
[1776631790238,45.36,74489.5,45.8,0.41166,0.00018,18.36513]
[1776631791763,45.36,74496.8,45.8,0.413,0.00018,18.38087]
[1776631792071,45.36,74496.8,45.8,0.413,0.00018,18.38087]
[1776631792676,45.36,74496.8,45.8,0.413,0.00018,18.38087]
[1776631792771,45.37,74504.16,45.8,0.41434,0.00018,18.3965]
[1776631793662,45.37,74504.16,45.8,0.41434,0.00018,18.3965]
[1776631793778,45.37,74511.27,45.8,0.41563,0.00018,18.4114]
[1776631794487,45.37,74511.27,45.8,0.41563,0.00018,18.4114]
[1776631794527,45.37,74511.27,45.8,0.41563,0.00018,18.4114]
[1776631794555,45.37,74511.27,45.8,0.41563,0.00018,18.4114]
[1776631794784,45.37,74517.65,45.8,0.4168,0.00018,18.4246]
[1776631794875,45.37,74517.65,45.8,0.4168,0.00018,18.4246]
[1776631795710,45.37,74517.65,45.8,0.4168,0.00018,18.4246]
[1776631795797,45.37,74527.91,45.8,0.41867,0.00018,18.44549]
[1776631795979,45.37,74527.91,45.8,0.41867,0.00018,18.44549]
[1776631796330,45.37,74527.91,45.8,0.41867,0.00018,18.44549]
[1776631796741,45.37,74527.91,45.8,0.41867,0.00018,18.44549]
[1776631796799,45.37,74537.39,45.8,0.4204,0.00018,18.46443]
[1776631797060,45.37,74537.39,45.8,0.4204,0.00018,18.46443]
[1776631797068,45.37,74537.39,45.8,0.4204,0.00018,18.46443]
[1776631797806,45.37,74542.79,45.8,0.42138,0.00018,18.47505]
[1776631801815,45.37,74542.87,45.8,0.4214,0.00018,18.47519]
[1776631802734,45.37,74544.37,45.8,0.42167,0.00018,18.47811]
[1776631802987,45.36,74547.12,45.8,0.42217,0.00018,18.48344]
[1776631803007,45.36,74542.57,45.8,0.42134,0.00018,18.47457]
[1776631803840,45.36,74542.57,45.8,0.42134,0.00018,18.47457]
[1776631804030,45.36,74542.57,45.8,0.42134,0.00018,18.47457]
[1776631805560,45.36,74538.58,45.8,0.42061,0.00018,18.46671]
[1776631808273,45.36,74538.25,45.8,0.42055,0.00018,18.46605]
[1776631811212,45.36,74538.45,45.8,0.42058,0.00018,18.46642]
[1776631814294,45.36,74534.65,45.8,0.41989,0.00018,18.45888]
[1776631814976,45.36,74536.09,45.8,0.42015,0.00018,18.46174]
[1776631815038,45.36,74524.29,45.8,0.418,0.00018,18.43806]
[1776631816020,45.36,74524.29,45.8,0.418,0.00018,18.43806]
[1776631816348,45.36,74524.29,45.8,0.418,0.00018,18.43806]
[1776631817295,45.36,74521.69,45.8,0.41752,0.00018,18.43278]
[1776631817358,45.36,74521.69,45.8,0.41752,0.00018,18.43278]
[1776631817396,45.36,74516.88,45.8,0.41665,0.00018,18.42293]
[1776631817953,45.36,74523.1,45.8,0.41778,0.00018,18.43567]
[1776631818960,45.36,74528.03,45.8,0.41868,0.00018,18.44566]
[1776631820565,45.36,74528.03,45.8,0.41868,0.00018,18.44566]
[1776631820985,45.36,74527.82,45.8,0.41865,0.00018,18.44525]
[1776631821315,45.36,74527.82,45.8,0.41865,0.00018,18.44525]
[1776631821416,45.36,74536.81,45.8,0.42029,0.00018,18.46321]
[1776631821981,45.36,74541.47,45.8,0.42114,0.00018,18.4724]
[1776631826193,45.36,74544.11,45.8,0.42162,0.00018,18.47755]
[1776631826214,45.36,74544.11,45.8,0.42162,0.00018,18.47755]
[1776631826221,45.36,74544.11,45.8,0.42162,0.00018,18.47755]
[1776631826257,45.36,74544.11,45.8,0.42162,0.00018,18.47755]
[1776631827436,45.36,74544.76,45.8,0.42173,0.00018,18.47882]
[1776631829378,45.36,74549.57,45.8,0.42261,0.00018,18.48813]
[1776631829480,45.36,74554.28,45.8,0.42347,0.00018,18.49718]
[1776631831261,45.36,74554.9,45.8,0.42358,0.00018,18.49836]
[1776631832798,45.36,74558.18,45.8,0.42416,0.00018,18.50001]
[1776631832878,45.36,74559.11,45.8,0.42433,0.00018,18.50176]
[1776631833139,45.36,74567.4,45.8,0.42584,0.00018,18.51734]
[1776631834842,45.36,74567.4,45.8,0.42584,0.00018,18.51734]
[1776631835369,45.36,74569.93,45.8,0.4263,0.00018,18.52202]
[1776631835380,45.36,74569.93,45.8,0.4263,0.00018,18.52202]
[1776631835402,45.36,74569.93,45.8,0.4263,0.00018,18.52202]
[1776631835446,45.36,74569.93,45.8,0.4263,0.00018,18.52202]
[1776631835584,45.35,74572.15,45.8,0.4267,0.00018,18.52609]
[1776631835896,45.35,74572.15,45.8,0.4267,0.00018,18.52609]
[1776631836710,45.35,74572.15,45.8,0.4267,0.00018,18.52609]
[1776631836798,45.36,74579.51,45.8,0.42806,0.00018,18.5396]
[1776631837751,45.36,74579.51,45.8,0.42806,0.00018,18.5396]
[1776631837850,45.36,74579.51,45.8,0.42806,0.00018,18.5396]
[1776631837794,45.36,74593.77,45.8,0.43067,0.00018,18.56515]
[1776631838826,45.36,74593.77,45.8,0.43067,0.00018,18.56515]
[1776631841143,45.36,74595.25,45.8,0.43095,0.00018,18.56779]
[1776631841585,45.36,74595.25,45.8,0.43095,0.00018,18.56779]
[1776631841771,45.36,74595.25,45.8,0.43095,0.00018,18.56779]
[1776631841772,45.36,74595.25,45.8,0.43095,0.00018,18.56779]
[1776631841826,45.36,74595.25,45.8,0.43095,0.00018,18.56779]
[1776631842130,45.36,74598.44,45.8,0.43154,0.00018,18.5734]
[1776631842336,45.36,74598.44,45.8,0.43154,0.00018,18.5734]
[1776631842425,45.36,74598.44,45.8,0.43154,0.00018,18.5734]
[1776631842431,45.36,74598.44,45.8,0.43154,0.00018,18.5734]
[1776631843163,45.36,74601.37,45.8,0.43207,0.00018,18.5785]
[1776631843658,45.36,74601.37,45.8,0.43207,0.00018,18.5785]
[1776631843771,45.36,74610.67,45.8,0.43378,0.00018,18.59444]
[1776631844658,45.36,74621.01,45.8,0.43568,0.00018,18.61177]
[1776631845236,45.36,74621.01,45.8,0.43568,0.00018,18.61177]
[1776631845310,45.36,74615.56,45.8,0.43468,0.00018,18.60269]
[1776631850805,45.36,74615.12,45.8,0.4346,0.00018,18.60197]
[1776631850874,45.36,74615.12,45.8,0.4346,0.00018,18.60197]
[1776631850908,45.36,74615.12,45.8,0.4346,0.00018,18.60197]
[1776631851145,45.36,74615.44,45.8,0.43466,0.00018,18.60251]
[1776631851186,45.36,74623.85,45.8,0.4362,0.00018,18.61648]
[1776631853175,45.36,74621.78,45.8,0.43582,0.00018,18.61307]
[1776631854436,45.37,74623.57,45.8,0.43615,0.00018,18.61602]
[1776631860253,45.35,74623.44,45.8,0.43611,0.00018,18.61567]
[1776631864100,45.35,74626.64,45.8,0.43668,0.00018,18.62081]
[1776631864186,45.35,74626.64,45.8,0.43668,0.00018,18.62081]
[1776631864219,45.35,74626.64,45.8,0.43668,0.00018,18.62081]
[1776631864270,45.35,74626.64,45.8,0.43668,0.00018,18.62081]
[1776631864353,45.35,74626.64,45.8,0.43668,0.00018,18.62081]
[1776631864624,45.35,74626.64,45.8,0.43668,0.00018,18.62081]
[1776631864708,45.35,74626.64,45.8,0.43668,0.00018,18.62081]
[1776631864891,45.34,74635.5,45.8,0.43831,0.00018,18.6351]
[1776631865136,45.34,74635.5,45.8,0.43831,0.00018,18.6351]
[1776631865425,45.34,74646.07,45.8,0.44025,0.00018,18.65178]
[1776631866679,45.34,74648.53,45.8,0.4407,0.00018,18.65559]
[1776631868776,45.34,74649.21,45.8,0.44083,0.00018,18.65664]
[1776631869006,45.34,74648.27,45.8,0.44065,0.00018,18.65516]
[1776631869316,45.34,74642.63,45.8,0.43961,0.00018,18.64636]
[1776631871221,45.33,74642.62,45.8,0.4396,0.00018,18.64624]
[1776631871477,45.33,74642.62,45.8,0.4396,0.00018,18.64624]
[1776631871861,45.33,74642.62,45.8,0.4396,0.00018,18.64624]
[1776631872563,45.32,74643.03,45.8,0.43966,0.00018,18.6468]
[1776631872567,45.32,74648.34,45.8,0.44064,0.00018,18.65508]
[1776631873211,45.32,74648.34,45.8,0.44064,0.00018,18.65508]
[1776631873758,45.32,74648.34,45.8,0.44064,0.00018,18.65508]
[1776631873785,45.32,74648.34,45.8,0.44064,0.00018,18.65508]
[1776631876077,45.32,74648.83,45.8,0.44072,0.00018,18.65582]
[1776631876485,45.32,74648.83,45.8,0.44072,0.00018,18.65582]
[1776631882651,45.31,74651.69,45.8,0.44124,0.00018,18.66016]
[1776631882682,45.31,74651.69,45.8,0.44124,0.00018,18.66016]
[1776631882768,45.31,74651.69,45.8,0.44124,0.00018,18.66016]
[1776631882817,45.31,74651.69,45.8,0.44124,0.00018,18.66016]
[1776631883415,45.31,74643.02,45.8,0.43964,0.00018,18.64666]
[1776631888450,45.28,74643.53,45.8,0.43968,0.00018,18.64707]
[1776631891073,45.27,74643.59,45.8,0.43969,0.00018,18.64714]
[1776631892478,45.27,74652.53,45.8,0.44132,0.00018,18.65648]
[1776631893262,45.27,74652.53,45.8,0.44132,0.00018,18.65648]
[1776631894134,45.26,74654.85,45.8,0.44173,0.00018,18.65993]
[1776631895173,45.25,74654.24,45.8,0.4416,0.00018,18.6589]
[1776631896867,45.25,74654.18,45.8,0.44158,0.00018,18.65872]
[1776631903847,45.22,74655.71,45.8,0.44183,0.00018,18.66083]
[1776631903858,45.22,74655.71,45.8,0.44183,0.00018,18.66083]
[1776631903935,45.22,74655.71,45.8,0.44183,0.00018,18.66083]
[1776631904561,45.22,74662.17,45.8,0.44302,0.00018,18.67059]
[1776631905731,45.22,74662.17,45.8,0.44302,0.00018,18.67059]
[1776631905740,45.22,74662.17,45.8,0.44302,0.00018,18.67059]
[1776631905751,45.22,74662.17,45.8,0.44302,0.00018,18.67059]
[1776631905792,45.21,74663.15,45.8,0.44318,0.00018,18.67192]
[1776631906191,45.21,74663.15,45.8,0.44318,0.00018,18.67192]
[1776631907646,45.2,74663.4,45.8,0.44322,0.00018,18.67224]
[1776631907697,45.2,74663.4,45.8,0.44322,0.00018,18.67224]
[1776631907762,45.2,74663.4,45.8,0.44322,0.00018,18.67224]
[1776631907863,45.2,74663.35,45.8,0.44321,0.00018,18.67216]
[1776631908067,45.2,74663.35,45.8,0.44321,0.00018,18.67216]
[1776631908132,45.2,74663.35,45.8,0.44321,0.00018,18.67216]
[1776631908199,45.2,74663.35,45.8,0.44321,0.00018,18.67216]
[1776631908334,45.2,74663.35,45.8,0.44321,0.00018,18.67216]
[1776631908536,45.2,74663.35,45.8,0.44321,0.00018,18.67216]
[1776631908817,45.2,74663.35,45.8,0.44321,0.00018,18.67216]
[1776631908857,45.2,74696.56,45.8,0.44935,0.00019,18.71971]
[1776631909367,45.2,74696.56,45.8,0.44935,0.00019,18.71971]
[1776631909466,45.2,74696.56,45.8,0.44935,0.00019,18.71971]
[1776631909625,45.2,74696.56,45.8,0.44935,0.00019,18.71971]
[1776631909715,45.2,74696.56,45.8,0.44935,0.00019,18.71971]
[1776631909839,45.2,74696.56,45.8,0.44935,0.00019,18.71971]
[1776631909879,45.2,74696.56,45.8,0.44935,0.00019,18.71971]
[1776631909940,45.2,74721.58,45.8,0.45398,0.00019,18.7526]
[1776631910030,45.2,74721.58,45.8,0.45398,0.00019,18.7526]
[1776631910377,45.2,74721.58,45.8,0.45398,0.00019,18.7526]
[1776631910515,45.2,74721.58,45.8,0.45398,0.00019,18.7526]
[1776631910606,45.2,74739.7,45.8,0.45734,0.00019,18.77487]
[1776631911955,45.2,74738.65,45.8,0.45715,0.00019,18.77361]
[1776631912972,45.2,74740.05,45.8,0.45741,0.00019,18.77527]
[1776631913520,45.2,74740.05,45.8,0.45741,0.00019,18.77527]
[1776631914928,45.2,74731.67,45.8,0.45585,0.00019,18.76514]
[1776631915961,45.2,74725.16,45.8,0.45464,0.00019,18.75709]
[1776631916113,45.2,74725.16,45.8,0.45464,0.00019,18.75709]
[1776631916956,45.2,74725.16,45.8,0.45464,0.00019,18.75709]
[1776631917687,45.2,74724.12,45.8,0.45445,0.00019,18.75578]
[1776631917734,45.2,74739.28,45.8,0.45726,0.00019,18.77433]
[1776631918512,45.2,74739.28,45.8,0.45726,0.00019,18.77433]
[1776631918518,45.2,74739.28,45.8,0.45726,0.00019,18.77433]
[1776631918838,45.2,74739.28,45.8,0.45726,0.00019,18.77433]
[1776631921341,45.2,74737.07,45.8,0.45685,0.00019,18.77167]
[1776631921361,45.2,74737.07,45.8,0.45685,0.00019,18.77167]
[1776631921384,45.2,74737.07,45.8,0.45685,0.00019,18.77167]
[1776631922326,45.2,74734.2,45.8,0.45631,0.00019,18.7682]
[1776631922343,45.2,74734.2,45.8,0.45631,0.00019,18.7682]
[1776631922690,45.2,74729.94,45.8,0.45552,0.00019,18.76299]
[1776631923537,45.2,74729.94,45.8,0.45552,0.00019,18.76299]
[1776631924666,45.19,74728.69,45.8,0.45529,0.00019,18.76144]
[1776631925068,45.19,74729.22,45.8,0.45539,0.00019,18.76209]
[1776631927498,45.19,74728.77,45.8,0.4553,0.00019,18.76153]
[1776631928964,45.19,74729.53,45.8,0.45544,0.00019,18.76247]
[1776631929744,45.19,74723.27,45.8,0.45428,0.00019,18.75466]
[1776631931020,45.19,74722.27,45.8,0.4541,0.00019,18.7534]
[1776631931087,45.19,74722.27,45.8,0.4541,0.00019,18.7534]
[1776631931568,45.19,74722.27,45.8,0.4541,0.00019,18.7534]
[1776631931987,45.19,74712.4,45.8,0.45227,0.00019,18.74075]
[1776631932041,45.19,74712.4,45.8,0.45227,0.00019,18.74075]
[1776631932680,45.19,74712.4,45.8,0.45227,0.00019,18.74075]
[1776631933144,45.19,74713.13,45.8,0.4524,0.00019,18.7417]
[1776631933772,45.19,74721.22,45.8,0.4539,0.00019,18.75208]
[1776631935816,45.19,74723.23,45.8,0.45427,0.00019,18.75461]
[1776631935881,45.19,74723.23,45.8,0.45427,0.00019,18.75461]
[1776631936793,45.19,74706.53,45.8,0.45118,0.00019,18.73304]
[1776631938807,45.19,74707.65,45.8,0.45139,0.00019,18.73453]
[1776631940962,45.19,74705.81,45.8,0.45105,0.00019,18.73209]
[1776631941028,45.19,74704.45,45.8,0.4508,0.00019,18.73029]
[1776631941917,45.19,74704.45,45.8,0.4508,0.00019,18.73029]
[1776631941827,45.19,74697.49,45.8,0.44951,0.00019,18.72091]
[1776631944453,45.2,74698.17,45.8,0.44964,0.00019,18.72185]
[1776631944849,45.2,74696.27,45.8,0.44929,0.00019,18.71927]
[1776631945856,45.2,74691.45,45.8,0.4484,0.00019,18.71264]
[1776631946032,45.2,74691.45,45.8,0.4484,0.00019,18.71264]
[1776631946055,45.2,74691.45,45.8,0.4484,0.00019,18.71264]
[1776631946863,45.2,74696.28,45.8,0.44929,0.00019,18.7193]
[1776631949778,45.2,74699.96,45.8,0.44998,0.00019,18.72431]
[1776631950979,45.2,74702.92,45.8,0.45053,0.00019,18.7283]
[1776631951000,45.2,74713.34,45.8,0.45244,0.00019,18.73752]
[1776631951898,45.2,74720.65,45.8,0.4538,0.00019,18.74691]
[1776631953295,45.2,74721.06,45.8,0.45387,0.00019,18.74742]
[1776631957218,45.2,74721.67,45.8,0.45398,0.00019,18.74819]
[1776631957324,45.2,74721.67,45.8,0.45398,0.00019,18.74819]
[1776631957940,45.2,74709.65,45.8,0.45176,0.00019,18.7327]
[1776631958579,45.2,74709.65,45.8,0.45176,0.00019,18.7327]
[1776631958694,45.2,74709.65,45.8,0.45176,0.00019,18.7327]
[1776631958835,45.2,74709.65,45.8,0.45176,0.00019,18.7327]
[1776631958854,45.2,74709.65,45.8,0.45176,0.00019,18.7327]
[1776631958947,45.2,74719.97,45.8,0.45367,0.00019,18.74604]
[1776631959104,45.2,74719.97,45.8,0.45367,0.00019,18.74604]
[1776631959405,45.2,74719.97,45.8,0.45367,0.00019,18.74604]
[1776631959480,45.2,74719.97,45.8,0.45367,0.00019,18.74604]
[1776631959628,45.2,74719.97,45.8,0.45367,0.00019,18.74604]
[1776631959954,45.2,74735.3,45.8,0.45651,0.00019,18.76505]
[1776631960602,45.2,74735.3,45.8,0.45651,0.00019,18.76505]
[1776631960946,45.2,74735.3,45.8,0.45651,0.00019,18.76505]
[1776631962795,45.2,74730.16,45.8,0.45556,0.00019,18.75877]
[1776631963954,45.2,74726.32,45.8,0.45484,0.00019,18.75401]
[1776631965996,45.2,74731.15,45.8,0.45574,0.00019,18.75998]
[1776631967213,45.2,74731.55,45.8,0.45581,0.00019,18.76046]
[1776631972550,45.2,74732.67,45.8,0.45602,0.00019,18.76182]
[1776631978085,45.19,74732.14,45.8,0.45591,0.00019,18.76114]
[1776631981106,45.19,74726.55,45.8,0.45487,0.00019,18.75423]
[1776631982387,45.19,74726.55,45.8,0.45487,0.00019,18.75423]
[1776631983304,45.19,74727.45,45.8,0.45504,0.00019,18.75534]
[1776631983307,45.19,74720.79,45.8,0.4538,0.00019,18.74698]
[1776631984978,45.19,74720.79,45.8,0.4538,0.00019,18.74698]
[1776631984639,45.19,74715.59,45.8,0.45284,0.00019,18.74033]
[1776631985511,45.19,74715.59,45.8,0.45284,0.00019,18.74033]
[1776631988156,45.19,74720.26,45.8,0.45371,0.00019,18.74631]
[1776631989852,45.19,74720.26,45.8,0.45371,0.00019,18.74631]
[1776631990158,45.19,74721.46,45.8,0.45393,0.00019,18.74783]
[1776631992457,45.19,74716.99,45.8,0.4531,0.00019,18.74213]
[1776631995099,45.19,74714.94,45.8,0.45272,0.00019,18.73949]
[1776631996301,45.19,74714.8,45.8,0.45269,0.00019,18.73931]
[1776631996394,45.19,74719.05,45.8,0.45348,0.00019,18.74477]
[1776631997224,45.19,74725.82,45.8,0.45474,0.00019,18.75331]
[1776631998231,45.19,74730.48,45.8,0.4556,0.00019,18.75908]
[1776632002796,45.19,74732.09,45.8,0.4559,0.00019,18.76106]
[1776632008301,45.18,74731.91,45.8,0.45586,0.00019,18.76081]
[1776632013336,45.18,74732.38,45.8,0.45593,0.00019,18.75685]
[1776632015080,45.18,74732.38,45.8,0.45593,0.00019,18.75685]
[1776632021391,45.18,74733.56,45.8,0.45614,0.00019,18.75825]
[1776632026427,45.17,74733.24,45.8,0.45608,0.00019,18.75784]
[1776632028483,45.17,74730.98,45.8,0.45566,0.00019,18.75507]
[1776632029978,45.17,74730.7,45.8,0.45561,0.00019,18.75472]
[1776632030008,45.17,74724.64,45.8,0.45448,0.00019,18.74719]
[1776632030454,45.17,74718.28,45.8,0.4533,0.00019,18.73913]
[1776632034396,45.17,74715.47,45.8,0.45278,0.00019,18.73552]
[1776632035491,45.17,74720.56,45.8,0.45373,0.00019,18.74204]
[1776632040529,45.17,74725.0,45.8,0.45455,0.00019,18.74764]
[1776632045226,45.17,74725.06,45.8,0.45456,0.00019,18.74771]
[1776632050601,45.17,74725.31,45.8,0.4546,0.00019,18.74801]
[1776632051603,45.17,74725.31,45.8,0.4546,0.00019,18.74801]
[1776632053621,45.17,74729.76,45.8,0.45543,0.00019,18.75354]
[1776632058657,45.16,74722.36,45.8,0.45405,0.00019,18.74428]
[1776632063692,45.16,74724.52,45.8,0.45445,0.00019,18.74699]
[1776632065707,45.16,74724.56,45.8,0.45446,0.00019,18.74704]
[1776632065972,45.16,74724.56,45.8,0.45446,0.00019,18.74704]
[1776632066073,45.16,74731.95,45.8,0.45583,0.00019,18.75621]
[1776632066766,45.16,74731.95,45.8,0.45583,0.00019,18.75621]
[1776632066772,45.16,74731.95,45.8,0.45583,0.00019,18.75621]
[1776632066868,45.16,74738.74,45.8,0.45709,0.00019,18.76443]
[1776632068325,45.16,74737.91,45.8,0.45694,0.00019,18.76343]
[1776632068727,45.16,74731.41,45.8,0.45573,0.00019,18.75554]
[1776632073762,45.16,74729.76,45.8,0.45541,0.00019,18.74899]
[1776632075155,45.16,74727.08,45.8,0.45491,0.00019,18.74567]
[1776632080811,45.16,74730.39,45.8,0.45553,0.00019,18.74976]
[1776632082768,45.16,74730.53,45.8,0.45555,0.00019,18.74994]
[1776632085846,45.16,74737.71,45.8,0.45689,0.00019,18.75868]
[1776632088800,45.16,74736.19,45.8,0.4566,0.00019,18.75684]
[1776632093902,45.16,74725.74,45.8,0.45466,0.00019,18.74397]
[1776632098939,45.16,74727.46,45.8,0.45498,0.00019,18.74611]
[1776632099380,45.16,74727.46,45.8,0.45498,0.00019,18.74611]
[1776632101411,45.16,74725.29,45.8,0.45457,0.00019,18.7434]
[1776632102358,45.16,74728.79,45.8,0.45522,0.00019,18.74775]
[1776632103236,45.16,74731.81,45.8,0.45578,0.00019,18.75147]
[1776632107811,45.16,74733.47,45.8,0.45609,0.00019,18.75351]
[1776632108006,45.16,74727.39,45.8,0.45496,0.00019,18.74602]
[1776632109998,45.16,74726.93,45.8,0.45488,0.00019,18.74545]
[1776632110193,45.16,74725.58,45.8,0.45463,0.00019,18.74376]
[1776632111024,45.16,74712.44,45.8,0.45219,0.00019,18.72697]
[1776632111244,45.16,74712.44,45.8,0.45219,0.00019,18.72697]
[1776632117066,45.16,74716.89,45.8,0.45302,0.00019,18.73275]
[1776632118018,45.16,74716.89,45.8,0.45302,0.00019,18.73275]
[1776632123184,45.16,74717.83,45.8,0.45319,0.00019,18.73395]
[1776632124937,45.16,74717.46,45.8,0.45312,0.00019,18.73348]
[1776632125122,45.16,74722.06,45.8,0.45398,0.00019,18.73934]
[1776632125298,45.16,74722.06,45.8,0.45398,0.00019,18.73934]
[1776632131164,45.16,74723.21,45.8,0.45417,0.00019,18.73626]
[1776632136199,45.16,74724.41,45.8,0.45439,0.00019,18.73776]
[1776632139332,45.16,74724.45,45.8,0.4544,0.00019,18.73781]
[1776632141241,45.16,74718.96,45.8,0.45338,0.00019,18.73085]
[1776632145343,45.16,74717.2,45.8,0.45306,0.00019,18.72859]
[1776632146077,45.16,74717.2,45.8,0.45306,0.00019,18.72859]
[1776632148084,45.16,74719.33,45.8,0.45345,0.00019,18.73132]
[1776632148439,45.16,74722.49,45.8,0.45404,0.00019,18.73534]
[1776632149292,45.16,74727.99,45.8,0.45506,0.00019,18.74223]
[1776632152068,45.16,74728.98,45.8,0.45524,0.00019,18.74345]
[1776632152145,45.16,74728.98,45.8,0.45524,0.00019,18.74345]
[1776632152257,45.16,74729.38,45.8,0.45532,0.00019,18.74395]
[1776632155291,45.16,74732.19,45.8,0.45584,0.00019,18.74741]
[1776632160369,45.16,74732.19,45.8,0.45584,0.00019,18.74741]
[1776632163545,45.16,74733.74,45.8,0.45613,0.00019,18.74931]
[1776632164579,45.16,74732.52,45.8,0.4559,0.00019,18.74782]
[1776632165378,45.16,74732.15,45.8,0.45583,0.00019,18.74737]
[1776632170440,45.16,74734.0,45.8,0.45618,0.00019,18.74963]
[1776632175475,45.16,74733.83,45.8,0.45615,0.00019,18.74944]
[1776632180510,45.16,74730.3,45.8,0.45549,0.00019,18.74512]
[1776632181771,45.16,74730.3,45.8,0.45549,0.00019,18.74512]
[1776632181804,45.16,74730.3,45.8,0.45549,0.00019,18.74512]
[1776632181853,45.16,74730.3,45.8,0.45549,0.00019,18.74512]
[1776632182094,45.16,74730.3,45.8,0.45549,0.00019,18.74512]
[1776632182524,45.16,74719.45,45.8,0.45348,0.00019,18.73151]
[1776632183959,45.16,74719.45,45.8,0.45348,0.00019,18.73151]
[1776632190065,45.16,74718.98,45.8,0.45339,0.00019,18.73091]
[1776632190399,45.16,74718.91,45.8,0.45338,0.00019,18.73082]
[1776632192039,45.16,74721.57,45.8,0.45387,0.00019,18.73421]
[1776632192379,45.16,74721.27,45.8,0.4538,0.00019,18.7293]
[1776632194851,45.16,74716.49,45.8,0.45292,0.00019,18.72318]
[1776632197629,45.16,74708.83,45.8,0.45149,0.00019,18.71319]
[1776632199801,45.16,74706.43,45.8,0.45105,0.00019,18.71002]
[1776632199856,45.16,74701.51,45.8,0.45014,0.00019,18.70344]
[1776632205583,45.16,74699.93,45.8,0.44985,0.00019,18.70132]
[1776632208235,45.16,74699.62,45.8,0.44979,0.00019,18.70091]
[1776632210721,45.17,74695.2,45.8,0.44898,0.00019,18.69491]
[1776632213028,45.17,74695.2,45.8,0.44898,0.00019,18.69491]
[1776632213192,45.17,74695.2,45.8,0.44898,0.00019,18.69491]
[1776632218781,45.18,74696.24,45.8,0.44918,0.00019,18.69641]
[1776632223816,45.18,74701.12,45.8,0.45009,0.00019,18.70307]
[1776632228853,45.18,74703.07,45.8,0.45046,0.00019,18.70571]
[1776632234895,45.19,74702.94,45.8,0.45044,0.00019,18.70556]
[1776632242951,45.19,74703.67,45.8,0.45058,0.00019,18.70657]
[1776632243956,45.19,74703.67,45.8,0.45058,0.00019,18.70657]
[1776632243969,45.19,74703.67,45.8,0.45058,0.00019,18.70657]
[1776632244132,45.19,74703.67,45.8,0.45058,0.00019,18.70657]
[1776632244134,45.19,74703.67,45.8,0.45058,0.00019,18.70657]
[1776632244198,45.19,74710.83,45.8,0.45191,0.00019,18.71605]
[1776632244980,45.19,74710.83,45.8,0.45191,0.00019,18.71605]
[1776632245076,45.19,74719.73,45.8,0.45356,0.00019,18.72755]
[1776632245973,45.19,74719.73,45.8,0.45356,0.00019,18.72755]
[1776632246028,45.19,74719.73,45.8,0.45356,0.00019,18.72755]
[1776632252605,45.19,74721.05,45.8,0.45379,0.00019,18.72469]
[1776632253769,45.19,74721.56,45.8,0.45388,0.00019,18.72533]
[1776632259117,45.19,74725.2,45.8,0.45455,0.00019,18.72991]
[1776632262693,45.19,74723.52,45.8,0.45424,0.00019,18.72779]
[1776632265915,45.19,74721.01,45.8,0.45377,0.00019,18.72462]
[1776632270069,45.19,74721.41,45.8,0.45385,0.00019,18.72512]
[1776632272762,45.18,74719.09,45.8,0.45342,0.00019,18.72216]
[1776632273137,45.18,74719.09,45.8,0.45342,0.00019,18.72216]
[1776632273162,45.18,74712.88,45.8,0.45226,0.00019,18.71415]
[1776632273869,45.18,74712.88,45.8,0.45226,0.00019,18.71415]
[1776632279204,45.19,74709.87,45.8,0.45171,0.00019,18.71023]
[1776632285078,45.19,74708.14,45.8,0.45139,0.00019,18.70796]
[1776632285246,45.19,74713.11,45.8,0.45231,0.00019,18.71449]
[1776632290281,45.19,74715.25,45.8,0.45271,0.00019,18.71727]
[1776632291063,45.19,74715.25,45.8,0.45271,0.00019,18.71727]
[1776632293333,45.19,74714.45,45.8,0.45256,0.00019,18.71624]
[1776632295990,45.19,74713.44,45.8,0.45238,0.00019,18.71493]
[1776632301358,45.19,74713.17,45.8,0.45233,0.00019,18.7146]
[1776632306393,45.2,74712.64,45.8,0.45223,0.00019,18.71392]
[1776632308629,45.2,74712.64,45.8,0.45223,0.00019,18.71392]
[1776632308638,45.2,74712.64,45.8,0.45223,0.00019,18.71392]
[1776632308679,45.2,74712.64,45.8,0.45223,0.00019,18.71392]
[1776632308747,45.2,74712.64,45.8,0.45223,0.00019,18.71392]
[1776632308775,45.2,74712.64,45.8,0.45223,0.00019,18.71392]
[1776632309413,45.2,74695.68,45.8,0.44909,0.00019,18.69126]
[1776632311785,45.2,74694.73,45.8,0.4489,0.00019,18.68544]
[1776632311829,45.2,74694.73,45.8,0.4489,0.00019,18.68544]
[1776632312170,45.2,74694.73,45.8,0.4489,0.00019,18.68544]
[1776632312336,45.2,74693.15,45.8,0.44861,0.00019,18.68328]
[1776632312471,45.2,74679.28,45.8,0.44604,0.00019,18.66374]
[1776632314357,45.2,74674.51,45.8,0.44516,0.00019,18.65685]
[1776632318478,45.2,74680.62,45.8,0.44629,0.00019,18.66569]
[1776632321499,45.2,74685.1,45.8,0.44713,0.00019,18.67207]
[1776632325412,45.2,74685.07,45.8,0.44712,0.00019,18.67203]
[1776632325527,45.2,74685.48,45.8,0.4472,0.00019,18.67261]
[1776632327949,45.21,74687.06,45.8,0.44749,0.00019,18.67485]
[1776632328014,45.21,74687.2,45.8,0.44752,0.00019,18.67507]
[1776632329555,45.21,74681.49,45.8,0.44646,0.00019,18.66699]
[1776632330518,45.21,74681.49,45.8,0.44646,0.00019,18.66699]
[1776632330543,45.21,74681.49,45.8,0.44646,0.00019,18.66699]
[1776632330611,45.21,74681.49,45.8,0.44646,0.00019,18.66699]
[1776632331059,45.21,74681.49,45.8,0.44646,0.00019,18.66699]
[1776632333809,45.21,74680.55,45.8,0.44629,0.00019,18.66564]
[1776632336259,45.21,74677.25,45.8,0.44568,0.00019,18.66089]
[1776632336263,45.21,74677.81,45.8,0.44578,0.00019,18.66168]
[1776632338023,45.21,74676.1,45.8,0.44546,0.00019,18.65921]
[1776632343989,45.19,74675.58,45.8,0.44535,0.00019,18.65835]
[1776632348821,45.18,74673.31,45.8,0.44491,0.00019,18.6549]
[1776632348866,45.18,74673.31,45.8,0.44491,0.00019,18.6549]
[1776632348885,45.18,74673.31,45.8,0.44491,0.00019,18.6549]
[1776632348922,45.18,74673.26,45.8,0.44489,0.00019,18.65481]
[1776632351152,45.18,74677.21,45.8,0.44562,0.00019,18.66053]
[1776632351209,45.18,74677.21,45.8,0.44562,0.00019,18.66053]
[1776632352385,45.17,74677.51,45.8,0.44567,0.00019,18.66092]
[1776632351709,45.17,74673.22,45.8,0.44488,0.00019,18.65469]
[1776632352575,45.17,74673.22,45.8,0.44488,0.00019,18.65469]
[1776632352716,45.17,74669.14,45.8,0.44412,0.00019,18.64867]
[1776632356019,45.17,74666.27,45.8,0.44358,0.00019,18.64437]
[1776632356136,45.17,74666.27,45.8,0.44358,0.00019,18.64437]
[1776632356142,45.17,74666.27,45.8,0.44358,0.00019,18.64437]
[1776632357015,45.16,74665.59,45.8,0.44345,0.00019,18.64331]
[1776632357089,45.16,74660.56,45.8,0.44251,0.00019,18.63573]
[1776632361055,45.16,74659.01,45.8,0.44222,0.00019,18.63336]
[1776632361093,45.16,74659.01,45.8,0.44222,0.00019,18.63336]
[1776632361153,45.16,74659.01,45.8,0.44222,0.00019,18.63336]
[1776632365238,45.15,74657.46,45.8,0.44193,0.00019,18.63092]
[1776632370842,45.14,74653.93,45.8,0.44126,0.00019,18.6254]
[1776632371711,45.14,74653.93,45.8,0.44126,0.00019,18.6254]
[1776632376217,45.13,74653.93,45.8,0.44123,0.00019,18.62079]
[1776632376847,45.13,74653.86,45.8,0.44122,0.00019,18.62069]
[1776632377270,45.13,74653.86,45.8,0.44122,0.00019,18.62069]
[1776632380911,45.14,74658.86,45.8,0.44215,0.00019,18.62835]
[1776632384536,45.13,74657.18,45.8,0.44183,0.00019,18.62576]
[1776632388653,45.13,74657.18,45.8,0.44183,0.00019,18.62574]
[1776632388703,45.13,74657.18,45.8,0.44183,0.00019,18.62574]
[1776632389780,45.13,74658.94,45.8,0.44215,0.00019,18.62843]
[1776632396018,45.13,74659.23,45.8,0.44221,0.00019,18.62889]
[1776632401053,45.13,74661.3,45.8,0.4426,0.00019,18.63204]
[1776632406088,45.14,74661.16,45.8,0.44257,0.00019,18.63184]
[1776632406608,45.14,74661.16,45.8,0.44257,0.00019,18.63184]
[1776632406630,45.14,74661.16,45.8,0.44257,0.00019,18.63184]
[1776632406694,45.14,74661.16,45.8,0.44257,0.00019,18.63184]
[1776632406710,45.14,74661.16,45.8,0.44257,0.00019,18.63184]
[1776632406786,45.14,74661.16,45.8,0.44257,0.00019,18.63184]
[1776632407055,45.14,74661.16,45.8,0.44257,0.00019,18.63184]
[1776632407354,45.14,74661.16,45.8,0.44257,0.00019,18.63184]
[1776632407384,45.14,74661.16,45.8,0.44257,0.00019,18.63184]
[1776632407412,45.14,74653.03,45.8,0.44107,0.00019,18.61941]
[1776632408104,45.14,74638.76,45.8,0.43842,0.00019,18.59695]
[1776632408964,45.14,74638.76,45.8,0.43842,0.00019,18.59695]
[1776632412035,45.13,74638.0,45.8,0.43828,0.00019,18.59572]
[1776632412130,45.13,74638.0,45.8,0.43828,0.00019,18.59572]
[1776632413078,45.13,74641.9,45.8,0.439,0.00019,18.60195]
[1776632413373,45.13,74641.9,45.8,0.439,0.00019,18.60195]
[1776632413468,45.13,74647.06,45.8,0.43996,0.00019,18.61009]
[1776632418465,45.13,74649.66,45.8,0.44044,0.00019,18.61413]
[1776632418849,45.13,74648.12,45.8,0.44015,0.00019,18.61172]
[1776632419183,45.13,74641.7,45.8,0.43896,0.00019,18.60158]
[1776632421104,45.13,74643.36,45.8,0.43927,0.00019,18.60421]
[1776632425761,45.13,74646.2,45.8,0.43979,0.00019,18.60868]
[1776632429177,45.13,74646.61,45.8,0.43986,0.00019,18.6093]
[1776632429269,45.13,74646.61,45.8,0.43986,0.00019,18.6093]
[1776632429285,45.13,74646.61,45.8,0.43986,0.00019,18.6093]
[1776632429295,45.13,74646.61,45.8,0.43986,0.00019,18.6093]
[1776632429623,45.13,74647.87,45.8,0.44009,0.00019,18.61127]
[1776632429682,45.13,74647.87,45.8,0.44009,0.00019,18.61127]
[1776632429694,45.13,74647.87,45.8,0.44009,0.00019,18.61127]
[1776632429876,45.13,74647.87,45.8,0.44009,0.00019,18.61127]
[1776632430257,45.13,74647.87,45.8,0.44009,0.00019,18.61127]
[1776632430266,45.13,74674.13,45.8,0.44496,0.00019,18.65104]
[1776632430738,45.13,74674.13,45.8,0.44496,0.00019,18.65104]
[1776632431008,45.13,74674.13,45.8,0.44496,0.00019,18.65104]
[1776632431073,45.13,74674.13,45.8,0.44496,0.00019,18.65104]
[1776632431273,45.13,74684.29,45.8,0.44683,0.00019,18.66113]
[1776632431995,45.13,74684.29,45.8,0.44683,0.00019,18.66113]
[1776632432280,45.12,74682.8,45.8,0.44655,0.00019,18.659]
[1776632433701,45.12,74683.63,45.8,0.44671,0.00019,18.66019]
[1776632434033,45.12,74683.63,45.8,0.44671,0.00019,18.66019]
[1776632439328,45.12,74685.74,45.8,0.4471,0.00019,18.66317]
[1776632441457,45.12,74685.85,45.8,0.44712,0.00019,18.66333]
[1776632441468,45.12,74685.85,45.8,0.44712,0.00019,18.66333]
[1776632447199,45.13,74687.97,45.8,0.44752,0.00019,18.66635]
[1776632447299,45.13,74687.97,45.8,0.44752,0.00019,18.66635]
[1776632447484,45.13,74692.5,45.8,0.44836,0.00019,18.67268]
[1776632448398,45.13,74700.87,45.8,0.44992,0.00019,18.68417]
[1776632449405,45.13,74711.38,45.8,0.45187,0.00019,18.69819]
[1776632450412,45.13,74716.72,45.8,0.45286,0.00019,18.70513]
[1776632451238,45.13,74716.72,45.8,0.45286,0.00019,18.70513]
[1776632452060,45.13,74717.24,45.8,0.45296,0.00019,18.70581]
[1776632456895,45.13,74717.03,45.8,0.45292,0.00019,18.70554]
[1776632456942,45.13,74717.03,45.8,0.45292,0.00019,18.70554]
[1776632457141,45.13,74717.03,45.8,0.45292,0.00019,18.70554]
[1776632457461,45.13,74696.9,45.8,0.44918,0.00019,18.6788]
[1776632458468,45.13,74694.51,45.8,0.44874,0.00019,18.67551]
[1776632460482,45.13,74701.94,45.8,0.45012,0.00019,18.68565]
[1776632462496,45.13,74710.67,45.8,0.45175,0.00019,18.69729]
[1776632463782,45.14,74712.67,45.8,0.45212,0.00019,18.69992]
[1776632464512,45.14,74712.67,45.8,0.45212,0.00019,18.69992]
[1776632468329,45.14,74715.41,45.8,0.45263,0.00019,18.70349]
[1776632473573,45.14,74717.84,45.8,0.45308,0.00019,18.70664]
[1776632475433,45.14,74717.84,45.8,0.45308,0.00019,18.70664]
[1776632475482,45.14,74717.84,45.8,0.45308,0.00019,18.70664]
[1776632476200,45.14,74717.91,45.8,0.4531,0.00019,18.70673]
[1776632476519,45.14,74717.91,45.8,0.4531,0.00019,18.70673]
[1776632478609,45.14,74725.81,45.8,0.45456,0.00019,18.71675]
[1776632483728,45.14,74726.45,45.8,0.45468,0.00019,18.71755]
[1776632483814,45.14,74726.45,45.8,0.45468,0.00019,18.71755]
[1776632484725,45.14,74726.45,45.8,0.45468,0.00019,18.71755]
[1776632484817,45.14,74726.45,45.8,0.45468,0.00019,18.71755]
[1776632484844,45.14,74721.18,45.8,0.4537,0.00019,18.71091]
[1776632486414,45.14,74715.11,45.8,0.45258,0.00019,18.70312]
[1776632491700,45.14,74713.09,45.8,0.45219,0.00019,18.69597]
[1776632493476,45.14,74713.09,45.8,0.45219,0.00019,18.69597]
[1776632494721,45.14,74702.53,45.8,0.45023,0.00019,18.68198]
[1776632495668,45.14,74702.53,45.8,0.45023,0.00019,18.68198]
[1776632496418,45.14,74702.53,45.8,0.45023,0.00019,18.68198]
[1776632496468,45.14,74697.68,45.8,0.44933,0.00019,18.67541]
[1776632498841,45.14,74697.62,45.8,0.44932,0.00019,18.67534]
[1776632499061,45.14,74694.67,45.8,0.44877,0.00019,18.6713]
[1776632504792,45.15,74692.0,45.8,0.44828,0.00019,18.66764]
[1776632509827,45.15,74691.33,45.8,0.44816,0.00019,18.66672]
[1776632511420,45.15,74691.33,45.8,0.44816,0.00019,18.66672]
[1776632511841,45.15,74699.44,45.8,0.44967,0.00019,18.67788]
[1776632516876,45.16,74699.87,45.8,0.44975,0.00019,18.6785]
[1776632519898,45.16,74694.28,45.8,0.44872,0.00019,18.67087]
[1776632524933,45.16,74694.48,45.8,0.44876,0.00019,18.67117]
[1776632531982,45.17,74694.36,45.8,0.44874,0.00019,18.67104]
[1776632532854,45.17,74694.36,45.8,0.44874,0.00019,18.67104]
[1776632535565,45.17,74694.44,45.8,0.44876,0.00019,18.67116]
[1776632544099,45.17,74690.41,45.8,0.44802,0.00019,18.66563]
[1776632546006,45.18,74690.41,45.8,0.44802,0.00019,18.66565]
[1776632546017,45.18,74690.41,45.8,0.44802,0.00019,18.66565]
[1776632546081,45.18,74690.41,45.8,0.44802,0.00019,18.66565]
[1776632546108,45.18,74690.41,45.8,0.44802,0.00019,18.66565]
[1776632547934,45.18,74691.04,45.8,0.44814,0.00019,18.66655]
[1776632548096,45.18,74698.24,45.8,0.44948,0.00019,18.67647]
[1776632549103,45.18,74703.05,45.8,0.45038,0.00019,18.68298]
[1776632554137,45.18,74701.31,45.8,0.45005,0.00019,18.67614]
[1776632559172,45.19,74700.09,45.8,0.44982,0.00019,18.67451]
[1776632564208,45.19,74701.9,45.8,0.45016,0.00019,18.67697]
[1776632567283,45.19,74702.98,45.8,0.45036,0.00019,18.67842]
[1776632569284,45.19,74708.72,45.8,0.45143,0.00019,18.68607]
[1776632569289,45.19,74708.72,45.8,0.45143,0.00019,18.68607]
[1776632570041,45.19,74710.97,45.8,0.45185,0.00019,18.68903]
[1776632571036,45.19,74713.09,45.8,0.45224,0.00019,18.6918]
[1776632576292,45.19,74713.96,45.8,0.4524,0.00019,18.69293]
[1776632581328,45.19,74710.37,45.8,0.45173,0.00019,18.68824]
[1776632586364,45.19,74712.71,45.8,0.45217,0.00019,18.6913]
[1776632591607,45.19,74715.61,45.8,0.45271,0.00019,18.69506]
[1776632598281,45.19,74715.65,45.8,0.45271,0.00019,18.69511]
[1776632598399,45.19,74715.65,45.8,0.45271,0.00019,18.69511]
[1776632598448,45.19,74702.53,45.8,0.45028,0.00019,18.67781]
[1776632599455,45.19,74691.73,45.8,0.44827,0.00019,18.66305]
[1776632601470,45.19,74690.91,45.8,0.44812,0.00019,18.66194]
[1776632606505,45.19,74690.17,45.8,0.44799,0.00019,18.66092]
[1776632611539,45.19,74692.41,45.8,0.44839,0.00019,18.65951]
[1776632614175,45.2,74690.76,45.8,0.44809,0.00019,18.65723]
[1776632614232,45.2,74690.76,45.8,0.44809,0.00019,18.65723]
[1776632614284,45.2,74690.76,45.8,0.44809,0.00019,18.65723]
[1776632614413,45.2,74690.76,45.8,0.44809,0.00019,18.65723]
[1776632614561,45.2,74685.07,45.8,0.44703,0.00019,18.64925]
[1776632615568,45.2,74678.44,45.8,0.4458,0.00019,18.63977]
[1776632616122,45.2,74678.44,45.8,0.4458,0.00019,18.63977]
[1776632616780,45.2,74680.09,45.8,0.44611,0.00019,18.64216]
[1776632616838,45.2,74680.09,45.8,0.44611,0.00019,18.64216]
[1776632617582,45.2,74675.37,45.8,0.44523,0.00019,18.63533]
[1776632620527,45.2,74672.09,45.8,0.44462,0.00019,18.63054]
[1776632622115,45.2,74672.09,45.8,0.44462,0.00019,18.63054]
[1776632622284,45.2,74672.09,45.8,0.44462,0.00019,18.63054]
[1776632629665,45.19,74671.95,45.8,0.4446,0.00019,18.63032]
[1776632635283,45.19,74671.83,45.8,0.44457,0.00019,18.63014]
[1776632640261,45.19,74671.66,45.8,0.44454,0.00019,18.62989]
[1776632640320,45.19,74671.66,45.8,0.44454,0.00019,18.62989]
[1776632640657,45.19,74671.66,45.8,0.44454,0.00019,18.62989]
[1776632640677,45.19,74671.66,45.8,0.44454,0.00019,18.62989]
[1776632640684,45.19,74671.66,45.8,0.44454,0.00019,18.62989]
[1776632640687,45.19,74671.66,45.8,0.44454,0.00019,18.62989]
[1776632640864,45.19,74671.58,45.8,0.44453,0.00019,18.62978]
[1776632640943,45.19,74671.58,45.8,0.44453,0.00019,18.62978]
[1776632640966,45.19,74677.37,45.8,0.4456,0.00019,18.63821]
[1776632646705,45.19,74677.05,45.8,0.44554,0.00019,18.63775]
[1776632647520,45.19,74677.05,45.8,0.44554,0.00019,18.63774]
[1776632653233,45.2,74681.3,45.8,0.44633,0.00019,18.64389]
[1776632653254,45.2,74681.3,45.8,0.44633,0.00019,18.64389]
[1776632653667,45.2,74681.3,45.8,0.44633,0.00019,18.64389]
[1776632653836,45.2,74675.11,45.8,0.44519,0.00019,18.63496]
[1776632656536,45.2,74672.14,45.8,0.44464,0.00019,18.63063]
[1776632657085,45.2,74672.14,45.8,0.44464,0.00019,18.63063]
[1776632657124,45.2,74672.14,45.8,0.44464,0.00019,18.63063]
[1776632657152,45.2,74672.2,45.8,0.44465,0.00019,18.63072]
[1776632657864,45.2,74681.34,45.8,0.44634,0.00019,18.64396]
[1776632660885,45.2,74691.01,45.8,0.44814,0.00019,18.65762]
[1776632662005,45.2,74691.01,45.8,0.44814,0.00019,18.65762]
[1776632665876,45.21,74693.33,45.8,0.44858,0.00019,18.6609]
[1776632665919,45.21,74692.66,45.8,0.44846,0.00019,18.65997]
[1776632666927,45.21,74686.23,45.8,0.44726,0.00019,18.65099]
[1776632670712,45.21,74686.31,45.8,0.44728,0.00019,18.6511]
[1776632675636,45.21,74682.29,45.8,0.44651,0.00019,18.64083]
[1776632676327,45.21,74682.29,45.8,0.44651,0.00019,18.64083]
[1776632676336,45.21,74682.29,45.8,0.44651,0.00019,18.64083]
[1776632676749,45.2,74681.35,45.8,0.44634,0.00019,18.63949]
[1776632676996,45.2,74688.59,45.8,0.44768,0.00019,18.64973]
[1776632682031,45.2,74691.07,45.8,0.44814,0.00019,18.65319]
[1776632685053,45.2,74697.87,45.8,0.4494,0.00019,18.66255]
[1776632686220,45.2,74697.87,45.8,0.4494,0.00019,18.66255]
[1776632686488,45.2,74697.87,45.8,0.4494,0.00019,18.66255]
[1776632688848,45.2,74700.21,45.8,0.44984,0.00019,18.66573]
[1776632691095,45.21,74708.54,45.8,0.45139,0.00019,18.67688]
[1776632691852,45.21,74708.54,45.8,0.45139,0.00019,18.67688]
[1776632692063,45.21,74708.54,45.8,0.45139,0.00019,18.67688]
[1776632692940,45.21,74708.61,45.8,0.4514,0.00019,18.67698]
[1776632693417,45.21,74708.61,45.8,0.4514,0.00019,18.67698]
[1776632697848,45.21,74707.68,45.8,0.45123,0.00019,18.67577]
[1776632701165,45.21,74712.62,45.8,0.45215,0.00019,18.68229]
[1776632706221,45.22,74707.53,45.8,0.45121,0.00019,18.67563]
[1776632707228,45.22,74716.57,45.8,0.45289,0.00019,18.68743]
[1776632709221,45.22,74717.34,45.8,0.45304,0.00019,18.68843]
[1776632709245,45.22,74717.34,45.8,0.45304,0.00019,18.68843]
[1776632709766,45.22,74717.34,45.8,0.45304,0.00019,18.68843]
[1776632710140,45.22,74719.9,45.8,0.45351,0.00019,18.69171]
[1776632711140,45.22,74723.57,45.8,0.4542,0.00019,18.69635]
[1776632714273,45.22,74726.66,45.8,0.45477,0.00019,18.70023]
[1776632719312,45.22,74727.47,45.8,0.45492,0.00019,18.70124]
[1776632721591,45.22,74725.41,45.8,0.45454,0.00019,18.69867]
[1776632723398,45.22,74726.04,45.8,0.45466,0.00019,18.69946]
[1776632726882,45.22,74724.75,45.8,0.45442,0.00019,18.69785]
[1776632730142,45.22,74726.98,45.8,0.45483,0.00019,18.70064]
[1776632730265,45.22,74726.98,45.8,0.45483,0.00019,18.70064]
[1776632733777,45.22,74732.32,45.8,0.45581,0.00019,18.7027]
[1776632738855,45.22,74731.43,45.8,0.45565,0.00019,18.70161]
[1776632744488,45.22,74732.43,45.8,0.45583,0.00019,18.70283]
[1776632745079,45.22,74732.43,45.8,0.45583,0.00019,18.70283]
[1776632751727,45.22,74726.91,45.8,0.45481,0.00019,18.69601]
[1776632757579,45.22,74729.79,45.8,0.45534,0.00019,18.69959]
[1776632758117,45.22,74729.79,45.8,0.45534,0.00019,18.69959]
[1776632758358,45.22,74729.79,45.8,0.45534,0.00019,18.69959]
[1776632758385,45.22,74729.79,45.8,0.45534,0.00019,18.69959]
[1776632758841,45.22,74729.79,45.8,0.45534,0.00019,18.69959]
[1776632758686,45.22,74735.55,45.8,0.45641,0.00019,18.70663]
[1776632759087,45.22,74735.55,45.8,0.45641,0.00019,18.70663]
[1776632759676,45.22,74744.51,45.8,0.45808,0.00019,18.71731]
[1776632761687,45.22,74747.98,45.8,0.45872,0.00019,18.72135]
[1776632763703,45.22,74742.7,45.8,0.45774,0.00019,18.71517]
[1776632764722,45.22,74742.7,45.8,0.45774,0.00019,18.71517]
[1776632764911,45.22,74741.18,45.8,0.45746,0.00019,18.71337]
[1776632765718,45.22,74733.56,45.8,0.45604,0.00019,18.7042]
[1776632766437,45.22,74733.56,45.8,0.45604,0.00019,18.7042]
[1776632766682,45.22,74733.56,45.8,0.45604,0.00019,18.7042]
[1776632769757,45.22,74729.89,45.8,0.45536,0.00019,18.6997]
[1776632771860,45.22,74730.42,45.8,0.45546,0.00019,18.70036]
[1776632772993,45.22,74730.38,45.8,0.45545,0.00019,18.70031]
[1776632778809,45.22,74729.8,45.8,0.45534,0.00019,18.6996]
[1776632783023,45.22,74732.8,45.8,0.4559,0.00019,18.70325]
[1776632788881,45.22,74730.6,45.8,0.45548,0.00019,18.70054]
[1776632793916,45.21,74730.56,45.8,0.45546,0.00019,18.69594]
[1776632796454,45.21,74731.78,45.8,0.45569,0.00019,18.69744]
[1776632796572,45.21,74731.78,45.8,0.45569,0.00019,18.69744]
[1776632801972,45.21,74729.38,45.8,0.45524,0.00019,18.69448]
[1776632807007,45.21,74730.1,45.8,0.45537,0.00019,18.69537]
[1776632812810,45.21,74728.43,45.8,0.45506,0.00019,18.6933]
[1776632813221,45.21,74728.43,45.8,0.45506,0.00019,18.6933]
[1776632815063,45.21,74732.87,45.8,0.45589,0.00019,18.69876]
[1776632820099,45.21,74731.29,45.8,0.45559,0.00019,18.69682]
[1776632825134,45.21,74732.55,45.8,0.45583,0.00019,18.69836]
[1776632830168,45.21,74733.03,45.8,0.45591,0.00019,18.69894]
[1776632835205,45.21,74730.22,45.8,0.45539,0.00019,18.69549]
[1776632840240,45.2,74733.52,45.8,0.456,0.00019,18.69952]
[1776632841866,45.2,74733.52,45.8,0.456,0.00019,18.69952]
[1776632847289,45.2,74735.14,45.8,0.4563,0.00019,18.70148]
[1776632852324,45.2,74732.58,45.8,0.45581,0.00019,18.69382]
[1776632855434,45.2,74732.44,45.8,0.45578,0.00019,18.69364]
[1776632855545,45.2,74732.44,45.8,0.45578,0.00019,18.69364]
[1776632855658,45.2,74732.44,45.8,0.45578,0.00019,18.69364]
[1776632855767,45.2,74732.44,45.8,0.45578,0.00019,18.69364]
[1776632855881,45.2,74737.23,45.8,0.45667,0.00019,18.69946]
[1776632855982,45.2,74737.23,45.8,0.45667,0.00019,18.69946]
[1776632856409,45.2,74737.23,45.8,0.45667,0.00019,18.69946]
[1776632856849,45.2,74762.51,45.8,0.46138,0.00019,18.72861]
[1776632856957,45.2,74762.51,45.8,0.46138,0.00019,18.72861]
[1776632857816,45.2,74768.15,45.8,0.46243,0.00019,18.73476]
[1776632858454,45.2,74768.15,45.8,0.46243,0.00019,18.73476]
[1776632858632,45.2,74768.15,45.8,0.46243,0.00019,18.73476]
[1776632858813,45.2,74768.15,45.8,0.46243,0.00019,18.73476]
[1776632859378,45.2,74763.47,45.8,0.46156,0.00019,18.72967]
[1776632860399,45.2,74763.47,45.8,0.46156,0.00019,18.72967]
[1776632862313,45.2,74762.97,45.8,0.46146,0.00019,18.72912]
[1776632862315,45.2,74762.97,45.8,0.46146,0.00019,18.72912]
[1776632862400,45.2,74762.97,45.8,0.46146,0.00019,18.72912]
[1776632863406,45.2,74751.84,45.8,0.45939,0.00019,18.71662]
[1776632865530,45.2,74749.02,45.8,0.45887,0.00019,18.71337]
[1776632866610,45.2,74749.27,45.8,0.45891,0.00019,18.71366]
[1776632866652,45.2,74747.76,45.8,0.45863,0.00019,18.7119]
[1776632872468,45.19,74746.94,45.8,0.45847,0.00019,18.71092]
[1776632877504,45.19,74745.85,45.8,0.45826,0.00019,18.70962]
[1776632882540,45.18,74744.9,45.8,0.45808,0.00019,18.70848]
[1776632886569,45.18,74751.9,45.8,0.45938,0.00019,18.71658]
[1776632890598,45.18,74746.88,45.8,0.45844,0.00019,18.71075]
[1776632892367,45.18,74745.9,45.8,0.45826,0.00019,18.7096]
[1776632892612,45.17,74745.14,45.8,0.45811,0.00019,18.7087]
[1776632893217,45.17,74745.14,45.8,0.45811,0.00019,18.7087]
[1776632893225,45.17,74745.14,45.8,0.45811,0.00019,18.7087]
[1776632893564,45.17,74745.14,45.8,0.45811,0.00019,18.7087]
[1776632894626,45.17,74737.3,45.8,0.45665,0.00019,18.69935]
[1776632897035,45.17,74734.76,45.8,0.45617,0.00019,18.69626]
[1776632897646,45.17,74727.15,45.8,0.45476,0.00019,18.68688]
[1776632898138,45.17,74727.15,45.8,0.45476,0.00019,18.68688]
[1776632899661,45.17,74737.37,45.8,0.45666,0.00019,18.69942]
[1776632904696,45.17,74740.71,45.8,0.45728,0.00019,18.70343]
[1776632907688,45.17,74739.48,45.8,0.45705,0.00019,18.70195]
[1776632907726,45.17,74732.03,45.8,0.45566,0.00019,18.69292]
[1776632908521,45.17,74732.03,45.8,0.45566,0.00019,18.69292]
[1776632912914,45.17,74728.92,45.8,0.45507,0.00019,18.68454]
[1776632922835,45.17,74724.86,45.8,0.45432,0.00019,18.67947]
[1776632927974,45.17,74723.07,45.8,0.45398,0.00019,18.67722]
[1776632933911,45.17,74723.81,45.8,0.45412,0.00019,18.67816]
[1776632937226,45.17,74725.61,45.8,0.45446,0.00019,18.68043]
[1776632942975,45.17,74728.05,45.8,0.45492,0.00019,18.68351]
[1776632947598,45.18,74728.19,45.8,0.45495,0.00019,18.6837]
[1776632953046,45.18,74726.11,45.8,0.45457,0.00019,18.68114]
[1776632957548,45.18,74726.03,45.8,0.45455,0.00019,18.68105]
[1776632963118,45.19,74726.97,45.8,0.45474,0.00019,18.68226]
[1776632968153,45.19,74727.58,45.8,0.45486,0.00019,18.68305]
[1776632973187,45.2,74726.69,45.8,0.45468,0.00019,18.67743]
[1776632978223,45.2,74724.21,45.8,0.45422,0.00019,18.67434]
[1776632979645,45.2,74724.21,45.8,0.45422,0.00019,18.67434]
[1776632979671,45.2,74724.21,45.8,0.45422,0.00019,18.67434]
[1776632980238,45.2,74729.44,45.8,0.4552,0.00019,18.68088]
[1776632985273,45.21,74731.49,45.8,0.45559,0.00019,18.68343]
[1776632988046,45.21,74731.69,45.8,0.45562,0.00019,18.68368]
[1776632989348,45.21,74731.65,45.8,0.45562,0.00019,18.68365]
[1776632995874,45.21,74734.41,45.8,0.45614,0.00019,18.68705]
[1776633001384,45.22,74735.21,45.8,0.4563,0.00019,18.68806]
[1776633003229,45.22,74735.11,45.8,0.45628,0.00019,18.68795]
[1776633004538,45.22,74735.33,45.8,0.45632,0.00019,18.68822]
[1776633010449,45.23,74734.8,45.8,0.45623,0.00019,18.6876]
[1776633015484,45.23,74734.16,45.8,0.45611,0.00019,18.68685]
[1776633021526,45.23,74734.65,45.8,0.45621,0.00019,18.68747]
[1776633029581,45.24,74736.22,45.8,0.45651,0.00019,18.6894]
[1776633034618,45.24,74736.3,45.8,0.45651,0.00019,18.68498]
[1776633042565,45.24,74736.38,45.8,0.45653,0.00019,18.68508]
[1776633043681,45.25,74727.99,45.8,0.45498,0.00019,18.67485]
[1776633045471,45.25,74726.44,45.8,0.45469,0.00019,18.67293]
[1776633050737,45.25,74725.95,45.8,0.4546,0.00019,18.67233]
[1776633053187,45.25,74725.71,45.8,0.45455,0.00019,18.67203]
[1776633053226,45.25,74725.71,45.8,0.45455,0.00019,18.67203]
[1776633056524,45.25,74725.83,45.8,0.45458,0.00019,18.67219]
[1776633058869,45.26,74726.98,45.8,0.45479,0.00019,18.67363]
[1776633065844,45.26,74727.22,45.8,0.45484,0.00019,18.67395]
[1776633070879,45.26,74727.51,45.8,0.4549,0.00019,18.67432]
[1776633075027,45.26,74727.53,45.8,0.4549,0.00019,18.67434]
[1776633081172,45.26,74727.34,45.8,0.45486,0.00019,18.67409]
[1776633081276,45.26,74727.34,45.8,0.45486,0.00019,18.67409]
[1776633081860,45.26,74727.34,45.8,0.45486,0.00019,18.67409]
[1776633081956,45.26,74716.76,45.8,0.4529,0.00019,18.66071]
[1776633082283,45.26,74716.76,45.8,0.4529,0.00019,18.66071]
[1776633082963,45.26,74705.66,45.8,0.45083,0.00019,18.64619]
[1776633083228,45.26,74705.66,45.8,0.45083,0.00019,18.64619]
[1776633083418,45.26,74705.66,45.8,0.45083,0.00019,18.64619]
[1776633083970,45.26,74695.95,45.8,0.44903,0.00019,18.63309]
[1776633089005,45.26,74692.24,45.8,0.44835,0.00019,18.62802]
[1776633090292,45.26,74692.21,45.8,0.44834,0.00019,18.62798]
[1776633090312,45.26,74692.21,45.8,0.44834,0.00019,18.62798]
[1776633090439,45.26,74692.21,45.8,0.44834,0.00019,18.62798]
[1776633090821,45.26,74692.21,45.8,0.44834,0.00019,18.62798]
[1776633091019,45.26,74682.97,45.8,0.44661,0.00019,18.61047]
[1776633091793,45.26,74682.97,45.8,0.44661,0.00019,18.61047]
[1776633092026,45.26,74675.28,45.8,0.44519,0.00019,18.59941]
[1776633097061,45.26,74672.19,45.8,0.44462,0.00019,18.59492]
[1776633099336,45.26,74672.05,45.8,0.44459,0.00019,18.59472]
[1776633100100,45.26,74672.05,45.8,0.44459,0.00019,18.59472]
[1776633100137,45.26,74671.16,45.8,0.44442,0.00019,18.5934]
[1776633102446,45.26,74669.3,45.8,0.44408,0.00019,18.59065]
[1776633109032,45.26,74667.96,45.8,0.44382,0.00019,18.58861]
[1776633109644,45.26,74667.96,45.8,0.44382,0.00019,18.58862]
[1776633109706,45.26,74667.96,45.8,0.44382,0.00019,18.58862]
[1776633110151,45.26,74660.98,45.8,0.44253,0.00019,18.57819]
[1776633110514,45.26,74660.98,45.8,0.44253,0.00019,18.57819]
[1776633111243,45.26,74657.72,45.8,0.44192,0.00019,18.57324]
[1776633113434,45.26,74654.45,45.8,0.44132,0.00019,18.56823]
[1776633116194,45.26,74647.93,45.8,0.44011,0.00019,18.55812]
[1776633117969,45.25,74647.37,45.8,0.44,0.00019,18.55724]
[1776633118014,45.25,74647.37,45.8,0.44,0.00019,18.55724]
[1776633123242,45.25,74647.74,45.8,0.44007,0.00019,18.55779]
[1776633124890,45.25,74647.74,45.8,0.44007,0.00019,18.55779]
[1776633137246,45.25,74647.83,45.8,0.44008,0.00019,18.55791]
[1776633137312,45.25,74647.83,45.8,0.44008,0.00019,18.55791]
[1776633140215,45.25,74651.12,45.8,0.44069,0.00019,18.563]
[1776633154462,45.24,74651.42,45.8,0.44072,0.00019,18.55886]
[1776633161512,45.24,74651.0,45.8,0.44064,0.00019,18.55821]
[1776633167554,45.24,74651.07,45.8,0.44065,0.00019,18.55832]
[1776633172589,45.24,74650.27,45.8,0.44051,0.00019,18.55708]
[1776633173872,45.24,74650.27,45.8,0.44051,0.00019,18.55708]
[1776633180267,45.25,74650.49,45.8,0.44055,0.00019,18.55743]
[1776633180323,45.25,74650.5,45.8,0.44055,0.00019,18.55745]
[1776633180335,45.25,74650.5,45.8,0.44055,0.00019,18.55745]
[1776633180475,45.25,74650.5,45.8,0.44055,0.00019,18.55745]
[1776633180549,45.25,74650.5,45.8,0.44055,0.00019,18.55745]
[1776633180563,45.25,74650.5,45.8,0.44055,0.00019,18.55745]
[1776633180774,45.25,74650.5,45.8,0.44055,0.00019,18.55745]
[1776633180917,45.25,74650.5,45.8,0.44055,0.00019,18.55745]
[1776633180972,45.25,74637.38,45.8,0.43812,0.00019,18.53673]
[1776633181652,45.25,74621.22,45.8,0.43513,0.00019,18.51029]
[1776633183182,45.25,74616.63,45.8,0.43428,0.00018,18.5026]
[1776633183751,45.25,74616.63,45.8,0.43428,0.00018,18.5026]
[1776633183796,45.25,74616.63,45.8,0.43428,0.00018,18.5026]
[1776633183952,45.25,74611.77,45.8,0.43338,0.00018,18.49436]
[1776633187011,45.25,74608.41,45.8,0.43277,0.00018,18.48865]
[1776633187189,45.25,74608.41,45.8,0.43277,0.00018,18.48865]
[1776633187212,45.25,74608.41,45.8,0.43277,0.00018,18.48865]
[1776633187606,45.25,74606.32,45.8,0.43239,0.00018,18.4851]
[1776633187890,45.25,74606.32,45.8,0.43239,0.00018,18.4851]
[1776633188154,45.25,74606.32,45.8,0.43239,0.00018,18.4851]
[1776633188247,45.26,74605.09,45.8,0.43216,0.00018,18.483]
[1776633188356,45.26,74605.09,45.8,0.43216,0.00018,18.483]
[1776633188586,45.26,74605.09,45.8,0.43216,0.00018,18.483]
[1776633188600,45.26,74605.09,45.8,0.43216,0.00018,18.483]
[1776633188753,45.26,74605.09,45.8,0.43216,0.00018,18.483]
[1776633188838,45.26,74605.09,45.8,0.43216,0.00018,18.483]
[1776633189255,45.26,74605.09,45.8,0.43216,0.00018,18.483]
[1776633188884,45.26,74621.46,45.8,0.43519,0.00018,18.51082]
[1776633189302,45.26,74621.46,45.8,0.43519,0.00018,18.51082]
[1776633189312,45.26,74621.46,45.8,0.43519,0.00018,18.51082]
[1776633189678,45.26,74621.46,45.8,0.43519,0.00018,18.51082]
[1776633189761,45.26,74621.46,45.8,0.43519,0.00018,18.51082]
[1776633189779,45.26,74621.46,45.8,0.43519,0.00018,18.51082]
[1776633189958,45.26,74621.46,45.8,0.43519,0.00018,18.51082]
[1776633190181,45.26,74621.46,45.8,0.43519,0.00018,18.51082]
[1776633190298,45.26,74651.76,45.8,0.4408,0.00019,18.55954]
[1776633190526,45.26,74651.76,45.8,0.4408,0.00019,18.55954]
[1776633191022,45.26,74651.76,45.8,0.4408,0.00019,18.55954]
[1776633191077,45.26,74663.37,45.8,0.44295,0.00019,18.57722]
[1776633191820,45.26,74663.37,45.8,0.44295,0.00019,18.57722]
[1776633192483,45.26,74664.86,45.8,0.44323,0.00019,18.57945]
[1776633194109,45.26,74666.31,45.8,0.4435,0.00019,18.58161]
[1776633194678,45.26,74666.58,45.8,0.44355,0.00019,18.582]
[1776633196467,45.26,74666.81,45.8,0.44359,0.00019,18.58234]
[1776633196759,45.26,74666.81,45.8,0.44359,0.00019,18.58234]
[1776633202801,45.25,74667.5,45.8,0.44371,0.00019,18.58332]
[1776633209849,45.25,74666.85,45.8,0.44358,0.00019,18.5823]
[1776633210560,45.25,74666.85,45.8,0.44358,0.00019,18.5823]
[1776633210569,45.25,74666.85,45.8,0.44358,0.00019,18.5823]
[1776633214874,45.24,74666.6,45.8,0.44352,0.00019,18.57735]
[1776633217180,45.24,74666.6,45.8,0.44352,0.00019,18.57734]
[1776633219920,45.24,74661.33,45.8,0.44254,0.00019,18.56943]
[1776633224954,45.24,74662.26,45.8,0.44271,0.00019,18.57082]
[1776633228311,45.24,74665.47,45.8,0.4433,0.00019,18.57563]
[1776633229804,45.24,74666.81,45.8,0.44355,0.00019,18.57762]
[1776633230486,45.24,74669.41,45.8,0.44403,0.00019,18.58147]
[1776633230997,45.24,74670.01,45.8,0.44414,0.00019,18.58236]
[1776633236033,45.24,74670.69,45.8,0.44427,0.00019,18.58334]
[1776633239033,45.24,74671.79,45.8,0.44447,0.00019,18.58495]
[1776633240239,45.24,74671.79,45.8,0.44447,0.00019,18.58495]
[1776633240830,45.24,74671.79,45.8,0.44447,0.00019,18.58494]
[1776633241068,45.23,74678.73,45.8,0.44576,0.00019,18.59503]
[1776633242609,45.23,74682.65,45.8,0.44648,0.00019,18.60064]
[1776633243545,45.23,74683.92,45.8,0.44672,0.00019,18.60244]
[1776633243602,45.23,74683.92,45.8,0.44672,0.00019,18.60244]
[1776633243635,45.23,74683.92,45.8,0.44672,0.00019,18.60244]
[1776633243642,45.23,74683.92,45.8,0.44672,0.00019,18.60244]
[1776633243800,45.23,74683.92,45.8,0.44672,0.00019,18.60244]
[1776633243832,45.23,74683.92,45.8,0.44672,0.00019,18.60244]
[1776633243886,45.23,74683.92,45.8,0.44672,0.00019,18.60244]
[1776633244089,45.23,74691.7,45.8,0.44816,0.00019,18.61336]
[1776633245797,45.23,74695.01,45.8,0.44878,0.00019,18.61793]
[1776633246288,45.23,74695.01,45.8,0.44878,0.00019,18.61793]
[1776633248466,45.23,74695.05,45.8,0.44878,0.00019,18.61799]
[1776633248525,45.23,74695.05,45.8,0.44878,0.00019,18.61799]
[1776633248542,45.23,74695.05,45.8,0.44878,0.00019,18.61799]
[1776633248571,45.23,74695.05,45.8,0.44878,0.00019,18.61799]
[1776633249124,45.23,74710.17,45.8,0.45159,0.00019,18.6383]
[1776633250521,45.23,74712.22,45.8,0.45197,0.00019,18.64098]
[1776633250855,45.23,74712.22,45.8,0.45197,0.00019,18.64098]
[1776633252023,45.23,74712.54,45.8,0.45203,0.00019,18.6414]
[1776633252049,45.23,74712.54,45.8,0.45203,0.00019,18.6414]
[1776633252191,45.23,74712.54,45.8,0.45203,0.00019,18.6414]
[1776633252306,45.23,74712.54,45.8,0.45203,0.00019,18.6414]
[1776633254403,45.23,74719.7,45.8,0.45337,0.00019,18.65066]
[1776633254434,45.23,74719.7,45.8,0.45337,0.00019,18.65066]
[1776633258558,45.23,74719.62,45.8,0.45336,0.00019,18.65057]
[1776633264229,45.24,74719.34,45.8,0.45331,0.00019,18.65024]
[1776633264393,45.24,74719.34,45.8,0.45331,0.00019,18.65024]
[1776633264475,45.24,74719.34,45.8,0.45331,0.00019,18.65024]
[1776633264689,45.24,74719.34,45.8,0.45331,0.00019,18.65024]
[1776633268774,45.24,74720.95,45.8,0.45361,0.00019,18.6523]
[1776633274976,45.24,74717.3,45.8,0.45292,0.00019,18.64311]
[1776633280341,45.25,74715.15,45.8,0.45253,0.00019,18.64037]
[1776633282448,45.25,74717.43,45.8,0.45295,0.00019,18.64331]
[1776633283493,45.25,74719.72,45.8,0.45338,0.00019,18.64625]
[1776633288886,45.25,74721.31,45.8,0.45368,0.00019,18.64828]
[1776633288887,45.25,74721.31,45.8,0.45368,0.00019,18.64828]
[1776633291902,45.25,74721.45,45.8,0.4537,0.00019,18.64846]
[1776633297461,45.25,74720.0,45.8,0.45344,0.00019,18.64663]
[1776633299472,45.25,74719.94,45.8,0.45342,0.00019,18.64656]
[1776633304046,45.25,74716.4,45.8,0.45277,0.00019,18.64204]
[1776633304225,45.25,74716.4,45.8,0.45277,0.00019,18.64204]
[1776633304299,45.25,74716.4,45.8,0.45277,0.00019,18.64204]
[1776633304521,45.25,74709.01,45.8,0.4514,0.00019,18.63242]
[1776633305527,45.26,74698.65,45.8,0.44947,0.00019,18.61855]
[1776633309037,45.26,74694.31,45.8,0.44866,0.00019,18.61261]
[1776633311351,45.26,74693.19,45.8,0.44846,0.00019,18.61107]
[1776633311372,45.26,74693.19,45.8,0.44846,0.00019,18.61107]
[1776633312015,45.26,74691.96,45.8,0.44823,0.00019,18.60936]
[1776633315635,45.26,74696.85,45.8,0.44914,0.00019,18.6161]
[1776633315646,45.26,74696.85,45.8,0.44914,0.00019,18.6161]
[1776633315671,45.26,74696.85,45.8,0.44914,0.00019,18.6161]
[1776633321638,45.26,74693.58,45.8,0.44853,0.00019,18.61161]
[1776633323652,45.26,74698.95,45.8,0.44953,0.00019,18.61896]
[1776633326130,45.26,74701.17,45.8,0.44994,0.00019,18.62197]
[1776633326231,45.26,74714.43,45.8,0.45241,0.00019,18.63952]
[1776633328686,45.26,74719.03,45.8,0.45326,0.00019,18.64545]
[1776633329785,45.26,74719.03,45.8,0.45326,0.00019,18.64545]
[1776633331505,45.26,74718.26,45.8,0.45312,0.00019,18.64447]
[1776633331606,45.26,74718.26,45.8,0.45312,0.00019,18.64447]
[1776633332802,45.26,74717.58,45.8,0.45298,0.00019,18.63906]
[1776633333313,45.26,74717.58,45.8,0.45298,0.00019,18.63906]
[1776633333418,45.26,74717.58,45.8,0.45298,0.00019,18.63906]
[1776633333405,45.26,74709.68,45.8,0.45151,0.00019,18.6288]
[1776633334110,45.26,74709.68,45.8,0.45151,0.00019,18.6288]
[1776633334151,45.26,74719.18,45.8,0.45328,0.00019,18.64111]
[1776633335904,45.26,74717.81,45.8,0.45303,0.00019,18.63936]
[1776633342945,45.26,74717.29,45.8,0.45293,0.00019,18.63871]
[1776633343545,45.26,74718.32,45.8,0.45313,0.00019,18.64004]
[1776633343648,45.26,74718.32,45.8,0.45313,0.00019,18.64004]
[1776633344804,45.27,74713.41,45.8,0.45221,0.00019,18.63371]
[1776633346777,45.27,74714.65,45.8,0.45245,0.00019,18.63532]
[1776633346849,45.27,74714.65,45.8,0.45245,0.00019,18.63532]
[1776633346919,45.27,74714.65,45.8,0.45245,0.00019,18.63532]
[1776633347826,45.27,74722.7,45.8,0.45394,0.00019,18.64562]
[1776633349037,45.27,74722.7,45.8,0.45394,0.00019,18.64562]
[1776633349668,45.27,74724.38,45.8,0.45426,0.00019,18.64774]
[1776633354875,45.27,74724.08,45.8,0.4542,0.00019,18.64736]
[1776633359910,45.27,74723.97,45.8,0.45418,0.00019,18.64723]
[1776633362885,45.27,74724.42,45.8,0.45427,0.00019,18.6478]
[1776633367965,45.27,74725.44,45.8,0.45446,0.00019,18.64909]
[1776633373001,45.27,74726.44,45.8,0.45464,0.00019,18.65034]
[1776633378411,45.27,74725.36,45.8,0.45444,0.00019,18.64898]
[1776633384078,45.27,74724.08,45.8,0.4542,0.00019,18.64736]
[1776633389113,45.27,74725.08,45.8,0.45439,0.00019,18.64861]
[1776633390418,45.27,74725.08,45.8,0.45439,0.00019,18.64861]
[1776633390513,45.27,74724.35,45.8,0.45425,0.00019,18.6477]
[1776633391129,45.27,74715.91,45.8,0.45267,0.00019,18.6324]
[1776633391650,45.27,74715.91,45.8,0.45267,0.00019,18.6324]
[1776633391659,45.27,74715.91,45.8,0.45267,0.00019,18.6324]
[1776633391817,45.27,74715.91,45.8,0.45267,0.00019,18.6324]
[1776633391915,45.27,74715.91,45.8,0.45267,0.00019,18.6324]
[1776633391946,45.27,74715.91,45.8,0.45267,0.00019,18.6324]
[1776633392136,45.27,74697.44,45.8,0.44923,0.00019,18.60789]
[1776633393143,45.27,74690.79,45.8,0.44799,0.00019,18.59871]
[1776633394165,45.27,74690.79,45.8,0.44799,0.00019,18.59871]
[1776633394264,45.26,74690.46,45.8,0.44793,0.00019,18.59823]
[1776633396164,45.26,74685.31,45.8,0.44697,0.00019,18.591]
[1776633400736,45.26,74684.1,45.8,0.44675,0.00019,18.58928]
[1776633400750,45.26,74684.1,45.8,0.44675,0.00019,18.58928]
[1776633400758,45.26,74684.1,45.8,0.44675,0.00019,18.58928]
[1776633400795,45.26,74684.1,45.8,0.44675,0.00019,18.58928]
[1776633401199,45.26,74693.52,45.8,0.4485,0.00019,18.60247]
[1776633406339,45.26,74696.47,45.8,0.44905,0.00019,18.60654]
[1776633407999,45.27,74694.68,45.8,0.44872,0.00019,18.6041]
[1776633408248,45.27,74692.37,45.8,0.44829,0.00019,18.60091]
[1776633410746,45.26,74691.53,45.8,0.44813,0.00019,18.59972]
[1776633419325,45.26,74687.37,45.8,0.44736,0.00019,18.59392]
[1776633421932,45.26,74687.37,45.8,0.44736,0.00019,18.59392]
[1776633421947,45.26,74687.37,45.8,0.44736,0.00019,18.59392]
[1776633423463,45.26,74687.08,45.8,0.4473,0.00019,18.59351]
[1776633430402,45.26,74684.76,45.8,0.44687,0.00019,18.59023]
[1776633436444,45.26,74684.45,45.8,0.44681,0.00019,18.58978]
[1776633439465,45.26,74679.51,45.8,0.44589,0.00019,18.58273]
[1776633441040,45.26,74676.63,45.8,0.44536,0.00019,18.57857]
[1776633446520,45.26,74674.52,45.8,0.44497,0.00019,18.57552]
[1776633447359,45.26,74674.52,45.8,0.44497,0.00019,18.57552]
[1776633452562,45.26,74675.41,45.8,0.44512,0.00019,18.57226]
[1776633457638,45.26,74677.97,45.8,0.44559,0.00019,18.57597]
[1776633460559,45.26,74673.53,45.8,0.44477,0.00019,18.56953]
[1776633461194,45.26,74668.96,45.8,0.44392,0.00019,18.56281]
[1776633462634,45.27,74664.44,45.8,0.44308,0.00019,18.55609]
[1776633467669,45.27,74664.04,45.8,0.44301,0.00019,18.55552]
[1776633472754,45.27,74663.66,45.8,0.44295,0.00019,18.55498]
[1776633478078,45.27,74662.16,45.8,0.44267,0.00019,18.55275]
[1776633482925,45.28,74661.18,45.8,0.4425,0.00019,18.55131]
[1776633482993,45.28,74661.18,45.8,0.4425,0.00019,18.55131]
[1776633483572,45.28,74661.18,45.8,0.4425,0.00019,18.55131]
[1776633483611,45.28,74660.43,45.8,0.44236,0.00019,18.55019]
[1776633483732,45.28,74660.43,45.8,0.44236,0.00019,18.55019]
[1776633483860,45.28,74660.43,45.8,0.44236,0.00019,18.55019]
[1776633483876,45.28,74660.43,45.8,0.44236,0.00019,18.55019]
[1776633483946,45.28,74660.43,45.8,0.44236,0.00019,18.55019]
[1776633484030,45.28,74650.42,45.8,0.4405,0.00019,18.53485]
[1776633484788,45.28,74645.16,45.8,0.43953,0.00019,18.52663]
[1776633487435,45.28,74645.07,45.8,0.43951,0.00019,18.52648]
[1776633488278,45.28,74645.66,45.8,0.43962,0.00019,18.5274]
[1776633489683,45.28,74645.61,45.8,0.43961,0.00019,18.52731]
[1776633496965,45.27,74645.59,45.8,0.4396,0.00019,18.52726]
[1776633498274,45.27,74644.85,45.8,0.43946,0.00019,18.52607]
[1776633502542,45.27,74642.83,45.8,0.43908,0.00019,18.52287]
[1776633505770,45.27,74642.79,45.8,0.43908,0.00019,18.5228]
[1776633510970,45.27,74642.55,45.8,0.43903,0.00019,18.52241]
[1776633513852,45.27,74642.72,45.8,0.43904,0.00019,18.5181]
[1776633514684,45.27,74642.42,45.8,0.43899,0.00019,18.51762]
[1776633514814,45.27,74642.42,45.8,0.43899,0.00019,18.51762]
[1776633514820,45.27,74642.42,45.8,0.43899,0.00019,18.51762]
[1776633514906,45.27,74642.42,45.8,0.43899,0.00019,18.51762]
[1776633514931,45.27,74642.42,45.8,0.43899,0.00019,18.51762]
[1776633514994,45.27,74642.42,45.8,0.43899,0.00019,18.51762]
[1776633515457,45.27,74642.42,45.8,0.43899,0.00019,18.51762]
[1776633515548,45.27,74632.47,45.8,0.43714,0.00019,18.50165]
[1776633516017,45.27,74621.24,45.8,0.43506,0.00019,18.48315]
[1776633517235,45.27,74621.24,45.8,0.43506,0.00019,18.48315]
[1776633519036,45.27,74614.39,45.8,0.4338,0.00019,18.47168]
[1776633522304,45.27,74616.26,45.8,0.43415,0.00019,18.47486]
[1776633528099,45.28,74617.71,45.8,0.43443,0.00019,18.47736]
[1776633529985,45.28,74617.54,45.8,0.43439,0.00019,18.47708]
[1776633530113,45.28,74625.84,45.8,0.43593,0.00019,18.49091]
[1776633531299,45.28,74625.84,45.8,0.43593,0.00019,18.49091]
[1776633532159,45.28,74629.35,45.8,0.43658,0.00019,18.49669]
[1776633532260,45.28,74633.83,45.8,0.43741,0.00019,18.50399]
[1776633532787,45.28,74633.83,45.8,0.43741,0.00019,18.50399]
[1776633536802,45.28,74632.89,45.8,0.43724,0.00019,18.50249]
[1776633536813,45.28,74632.89,45.8,0.43724,0.00019,18.50249]
[1776633539228,45.28,74625.17,45.8,0.43581,0.00019,18.48985]
[1776633540037,45.28,74625.17,45.8,0.43581,0.00019,18.48985]
[1776633543306,45.28,74624.87,45.8,0.43575,0.00019,18.48934]
[1776633544263,45.28,74613.15,45.8,0.43358,0.00019,18.46966]
[1776633545182,45.28,74613.15,45.8,0.43358,0.00019,18.46966]
[1776633545985,45.28,74612.02,45.8,0.43337,0.00019,18.46773]
[1776633548938,45.28,74607.78,45.8,0.43259,0.00018,18.46049]
[1776633549983,45.28,74608.7,45.8,0.43276,0.00018,18.4621]
[1776633553328,45.29,74613.19,45.8,0.43361,0.00019,18.46986]
[1776633554619,45.29,74613.19,45.8,0.43361,0.00019,18.46986]
[1776633554903,45.29,74617.38,45.8,0.43438,0.00019,18.47696]
[1776633556874,45.29,74617.59,45.8,0.43442,0.00019,18.47732]
[1776633556877,45.29,74617.59,45.8,0.43442,0.00019,18.47732]
[1776633556886,45.29,74617.59,45.8,0.43442,0.00019,18.47732]
[1776633557981,45.29,74620.35,45.8,0.43493,0.00019,18.48194]
[1776633558049,45.29,74620.35,45.8,0.43493,0.00019,18.48194]
[1776633558366,45.29,74625.54,45.8,0.43589,0.00019,18.49056]
[1776633558914,45.29,74625.54,45.8,0.43589,0.00019,18.49056]
[1776633558924,45.29,74625.54,45.8,0.43589,0.00019,18.49056]
[1776633559331,45.29,74625.54,45.8,0.43589,0.00019,18.49056]
[1776633559432,45.29,74631.96,45.8,0.43708,0.00019,18.50108]
[1776633563786,45.29,74634.25,45.8,0.43751,0.00019,18.50484]
[1776633568882,45.29,74636.19,45.8,0.43787,0.00019,18.50796]
[1776633568994,45.29,74636.19,45.8,0.43787,0.00019,18.50796]
[1776633569040,45.29,74636.19,45.8,0.43787,0.00019,18.50796]
[1776633569292,45.29,74636.19,45.8,0.43787,0.00019,18.50796]
[1776633569401,45.29,74636.19,45.8,0.43787,0.00019,18.50796]
[1776633569426,45.29,74636.19,45.8,0.43787,0.00019,18.50796]
[1776633569709,45.29,74638.84,45.8,0.43836,0.00019,18.51221]
[1776633570055,45.29,74638.84,45.8,0.43836,0.00019,18.51221]
[1776633570451,45.29,74650.72,45.8,0.44057,0.00019,18.53092]
[1776633573033,45.29,74650.09,45.8,0.44043,0.00019,18.52536]
[1776633575175,45.29,74650.28,45.8,0.44047,0.00019,18.52566]
[1776633576279,45.29,74651.78,45.8,0.44074,0.00019,18.52798]
[1776633576493,45.29,74656.77,45.8,0.44167,0.00019,18.53564]
[1776633580127,45.29,74660.67,45.8,0.44239,0.00019,18.54155]
[1776633580133,45.29,74660.67,45.8,0.44239,0.00019,18.54155]
[1776633580521,45.29,74663.15,45.8,0.44285,0.00019,18.54529]
[1776633580900,45.29,74663.15,45.8,0.44285,0.00019,18.54529]
[1776633581529,45.29,74655.61,45.8,0.44145,0.00019,18.53385]
[1776633583446,45.29,74658.12,45.8,0.44192,0.00019,18.53768]
[1776633583542,45.29,74659.5,45.8,0.44217,0.00019,18.53977]
[1776633588577,45.29,74656.54,45.8,0.44162,0.00019,18.53526]
[1776633589480,45.29,74656.54,45.8,0.44162,0.00019,18.53526]
[1776633589584,45.29,74656.49,45.8,0.44161,0.00019,18.53519]
[1776633592741,45.29,74656.61,45.8,0.44164,0.00019,18.53538]
[1776633593612,45.29,74656.27,45.8,0.44158,0.00019,18.53488]
[1776633598647,45.3,74659.33,45.8,0.44216,0.00019,18.53962]
[1776633599781,45.3,74660.71,45.8,0.44242,0.00019,18.54173]
[1776633601785,45.31,74660.22,45.8,0.44233,0.00019,18.54103]
[1776633607712,45.31,74662.39,45.8,0.44274,0.00019,18.54436]
[1776633610108,45.32,74662.82,45.8,0.44283,0.00019,18.54503]
[1776633615298,45.32,74662.73,45.8,0.44281,0.00019,18.54493]
[1776633620808,45.32,74663.81,45.8,0.44302,0.00019,18.54661]
[1776633627809,45.33,74665.18,45.8,0.44328,0.00019,18.54869]
[1776633633900,45.33,74663.15,45.8,0.4429,0.00019,18.54114]
[1776633638935,45.34,74663.14,45.8,0.4429,0.00019,18.54117]
[1776633652025,45.35,74663.2,45.8,0.44293,0.00019,18.54135]
[1776633655878,45.35,74663.2,45.8,0.44293,0.00019,18.54135]
[1776633660455,45.35,74663.49,45.8,0.44298,0.00019,18.54178]
[1776633660561,45.35,74663.49,45.8,0.44298,0.00019,18.54178]
[1776633660616,45.35,74663.49,45.8,0.44298,0.00019,18.54178]
[1776633661350,45.34,74678.01,45.8,0.44567,0.00019,18.56308]
[1776633662096,45.34,74686.81,45.8,0.4473,0.00019,18.57558]
[1776633663755,45.34,74686.81,45.8,0.4473,0.00019,18.57558]
[1776633663777,45.34,74687.85,45.8,0.44749,0.00019,18.57703]
[1776633663810,45.34,74687.85,45.8,0.44749,0.00019,18.57703]
[1776633663832,45.34,74687.85,45.8,0.44749,0.00019,18.57703]
[1776633666140,45.34,74695.52,45.8,0.44892,0.00019,18.58765]
[1776633668972,45.34,74696.62,45.8,0.44912,0.00019,18.58915]
[1776633671407,45.34,74696.79,45.8,0.44915,0.00019,18.58939]
[1776633671409,45.34,74696.79,45.8,0.44915,0.00019,18.58939]
[1776633671476,45.34,74696.79,45.8,0.44915,0.00019,18.58939]
[1776633671778,45.34,74696.79,45.8,0.44915,0.00019,18.58939]
[1776633672181,45.34,74703.3,45.8,0.45036,0.00019,18.59819]
[1776633673517,45.34,74703.3,45.8,0.45036,0.00019,18.59819]
[1776633673584,45.34,74703.3,45.8,0.45036,0.00019,18.59819]
[1776633675254,45.34,74705.22,45.8,0.45072,0.00019,18.60076]
[1776633675996,45.35,74707.14,45.8,0.45108,0.00019,18.60332]
[1776633677323,45.35,74707.98,45.8,0.45124,0.00019,18.60443]
[1776633682613,45.35,74710.46,45.8,0.4517,0.00019,18.60771]
[1776633682653,45.35,74715.49,45.8,0.45264,0.00019,18.61425]
[1776633689301,45.35,74714.85,45.8,0.45252,0.00019,18.61343]
[1776633692138,45.35,74714.41,45.8,0.45243,0.00019,18.60831]
[1776633698365,45.35,74713.8,45.8,0.45232,0.00019,18.60754]
[1776633700142,45.35,74713.73,45.8,0.4523,0.00019,18.60745]
[1776633707427,45.36,74712.02,45.8,0.45199,0.00019,18.60524]
[1776633713387,45.36,74711.96,45.8,0.45198,0.00019,18.60517]
[1776633718505,45.36,74713.39,45.8,0.45225,0.00019,18.60704]
[1776633723541,45.36,74708.02,45.8,0.45125,0.00019,18.60003]
[1776633727207,45.36,74706.26,45.8,0.45093,0.00019,18.59773]
[1776633728980,45.37,74706.21,45.8,0.45092,0.00019,18.59768]
[1776633730187,45.37,74706.57,45.8,0.45099,0.00019,18.59816]
[1776633730590,45.37,74700.7,45.8,0.4499,0.00019,18.59033]
[1776633735624,45.37,74697.58,45.8,0.44933,0.00019,18.58614]
[1776633740659,45.37,74697.41,45.8,0.4493,0.00019,18.58592]
[1776633743473,45.37,74697.54,45.8,0.44932,0.00019,18.5861]
[1776633744911,45.37,74697.54,45.8,0.44932,0.00019,18.58611]
[1776633745888,45.38,74697.54,45.8,0.44933,0.00019,18.58613]
[1776633750113,45.38,74697.23,45.8,0.44928,0.00019,18.58576]
[1776633755765,45.39,74697.72,45.8,0.44936,0.00019,18.58193]
[1776633760199,45.39,74699.83,45.8,0.44976,0.00019,18.58481]
[1776633761832,45.4,74699.83,45.8,0.44976,0.00019,18.58482]
[1776633765774,45.4,74701.08,45.8,0.45,0.00019,18.58655]
[1776633770871,45.41,74701.18,45.8,0.45003,0.00019,18.58674]
[1776633775907,45.41,74700.44,45.8,0.4499,0.00019,18.58578]
[1776633779524,45.41,74700.69,45.8,0.44995,0.00019,18.58613]
[1776633783457,45.42,74700.67,45.8,0.44995,0.00019,18.58614]
[1776633787884,45.42,74700.15,45.8,0.44986,0.00019,18.58547]
[1776633788584,45.42,74700.61,45.8,0.44994,0.00019,18.58609]
[1776633794033,45.43,74702.38,45.8,0.45028,0.00019,18.58852]
[1776633799068,45.43,74702.78,45.8,0.45036,0.00019,18.58908]
[1776633803198,45.44,74702.61,45.8,0.45033,0.00019,18.58888]
[1776633809139,45.44,74702.27,45.8,0.45028,0.00019,18.58847]
[1776633817745,45.44,74703.09,45.8,0.45042,0.00019,18.58502]
[1776633824575,45.45,74702.92,45.8,0.4504,0.00019,18.58486]
[1776633833873,45.46,74703.34,45.8,0.45048,0.00019,18.58546]
[1776633840358,45.46,74703.73,45.8,0.45056,0.00019,18.58603]
[1776633844271,45.46,74703.73,45.8,0.45056,0.00019,18.58603]
[1776633844553,45.46,74703.73,45.8,0.45056,0.00019,18.58603]
[1776633844555,45.46,74703.73,45.8,0.45056,0.00019,18.58603]
[1776633844815,45.46,74703.73,45.8,0.45056,0.00019,18.58603]
[1776633845393,45.47,74713.31,45.8,0.45234,0.00019,18.59861]
[1776633846817,45.47,74713.31,45.8,0.45234,0.00019,18.59861]
[1776633846839,45.47,74713.31,45.8,0.45234,0.00019,18.59861]
[1776633850377,45.47,74715.37,45.8,0.45273,0.00019,18.60127]
[1776633853437,45.47,74719.86,45.8,0.45356,0.00019,18.607]
[1776633857598,45.47,74721.71,45.8,0.4539,0.00019,18.60933]
[1776633857634,45.47,74721.71,45.8,0.4539,0.00019,18.60933]
[1776633858140,45.47,74721.75,45.8,0.45391,0.00019,18.60939]
[1776633858199,45.47,74721.75,45.8,0.45391,0.00019,18.60939]
[1776633858202,45.47,74721.75,45.8,0.45391,0.00019,18.60939]
[1776633858224,45.47,74721.75,45.8,0.45391,0.00019,18.60939]
[1776633858788,45.47,74728.09,45.8,0.45509,0.00019,18.61728]
[1776633860662,45.47,74733.17,45.8,0.45603,0.00019,18.62349]
[1776633861234,45.47,74733.17,45.8,0.45603,0.00019,18.62349]
[1776633861245,45.47,74733.17,45.8,0.45603,0.00019,18.62349]
[1776633867547,45.47,74733.95,45.8,0.45618,0.00019,18.62443]
[1776633870671,45.47,74733.98,45.8,0.45618,0.00019,18.62447]
[1776633877616,45.47,74734.28,45.8,0.45623,0.00019,18.62029]
[1776633880887,45.47,74738.39,45.8,0.45699,0.00019,18.62522]
[1776633881171,45.47,74738.63,45.8,0.45704,0.00019,18.62551]
[1776633881645,45.47,74731.45,45.8,0.4557,0.00019,18.61686]
[1776633882231,45.47,74731.45,45.8,0.4557,0.00019,18.61686]
[1776633887688,45.47,74736.21,45.8,0.45659,0.00019,18.62263]
[1776633892431,45.47,74736.43,45.8,0.45663,0.00019,18.6229]
[1776633892456,45.47,74736.43,45.8,0.45663,0.00019,18.6229]
[1776633892763,45.47,74736.43,45.8,0.45663,0.00019,18.6229]
[1776633892806,45.47,74730.94,45.8,0.45561,0.00019,18.61626]
[1776633893456,45.47,74730.94,45.8,0.45561,0.00019,18.61626]
[1776633893729,45.48,74722.86,45.8,0.45411,0.00019,18.60627]
[1776633895265,45.48,74722.87,45.8,0.45411,0.00019,18.60628]
[1776633896752,45.47,74729.85,45.8,0.45541,0.00019,18.61492]
[1776633900130,45.47,74728.64,45.8,0.45518,0.00019,18.61343]
[1776633905815,45.47,74722.73,45.8,0.45408,0.00019,18.60608]
[1776633910676,45.47,74721.89,45.8,0.45393,0.00019,18.60502]
[1776633915884,45.47,74722.18,45.8,0.45398,0.00019,18.60538]
[1776633920919,45.47,74722.34,45.8,0.45401,0.00019,18.60557]
[1776633924323,45.47,74722.47,45.8,0.45403,0.00019,18.60573]
[1776633924473,45.47,74722.47,45.8,0.45403,0.00019,18.60573]
[1776633924481,45.47,74722.47,45.8,0.45403,0.00019,18.60573]
[1776633924699,45.47,74722.47,45.8,0.45403,0.00019,18.60573]
[1776633924842,45.47,74722.47,45.8,0.45403,0.00019,18.60573]
[1776633924949,45.47,74714.15,45.8,0.45249,0.00019,18.59515]
[1776633929984,45.47,74710.25,45.8,0.45177,0.00019,18.5901]
[1776633935024,45.47,74712.98,45.8,0.45226,0.00019,18.5891]
[1776633940059,45.47,74713.43,45.8,0.45235,0.00019,18.5897]
[1776633940959,45.47,74713.43,45.8,0.45235,0.00019,18.5897]
[1776633947108,45.48,74714.51,45.8,0.45255,0.00019,18.5911]
[1776633949770,45.48,74714.97,45.8,0.45264,0.00019,18.5917]
[1776633955164,45.48,74714.76,45.8,0.4526,0.00019,18.59144]
[1776633961205,45.48,74714.89,45.8,0.45262,0.00019,18.59162]
[1776633966241,45.48,74715.11,45.8,0.45267,0.00019,18.59191]
[1776633971026,45.48,74715.11,45.8,0.45267,0.00019,18.59191]
[1776633971081,45.48,74715.11,45.8,0.45267,0.00019,18.59191]
[1776633971275,45.48,74721.89,45.8,0.45393,0.00019,18.60054]
[1776633973209,45.48,74725.06,45.8,0.45452,0.00019,18.6045]
[1776633973256,45.48,74725.06,45.8,0.45452,0.00019,18.6045]
[1776633976311,45.48,74731.45,45.8,0.4557,0.00019,18.61236]
[1776633977276,45.48,74731.45,45.8,0.4557,0.00019,18.61236]
[1776633981925,45.48,74732.08,45.8,0.45581,0.00019,18.61311]
[1776633981931,45.48,74732.08,45.8,0.45581,0.00019,18.61311]
[1776633982072,45.48,74732.08,45.8,0.45581,0.00019,18.61311]
[1776633982085,45.48,74732.08,45.8,0.45581,0.00019,18.61311]
[1776633982123,45.48,74732.32,45.8,0.45586,0.00019,18.6134]
[1776633982353,45.48,74736.51,45.8,0.45663,0.00019,18.61846]
[1776633987388,45.48,74740.12,45.8,0.45731,0.00019,18.62276]
[1776633989283,45.48,74740.69,45.8,0.45741,0.00019,18.62343]
[1776633989401,45.48,74746.2,45.8,0.45843,0.00019,18.62988]
[1776633992422,45.47,74750.94,45.8,0.4593,0.00019,18.63077]
[1776633997458,45.47,74754.22,45.8,0.45991,0.00019,18.63447]
[1776634002493,45.47,74753.44,45.8,0.45976,0.00019,18.63357]
[1776634007528,45.46,74756.52,45.8,0.46033,0.00019,18.63702]
[1776634013056,45.46,74760.6,45.8,0.46108,0.00019,18.64154]
[1776634012570,45.46,74752.58,45.8,0.45959,0.00019,18.63256]
[1776634017604,45.46,74754.11,45.8,0.45987,0.00019,18.63428]
[1776634020668,45.46,74754.06,45.8,0.45986,0.00019,18.63421]
[1776634020686,45.46,74754.06,45.8,0.45986,0.00019,18.63421]
[1776634024792,45.45,74750.29,45.8,0.45915,0.00019,18.6299]
[1776634024894,45.45,74746.71,45.8,0.45849,0.00019,18.62577]
[1776634030696,45.44,74749.9,45.8,0.45907,0.00019,18.62941]
[1776634031708,45.44,74749.9,45.8,0.45907,0.00019,18.62941]
[1776634031795,45.44,74751.01,45.8,0.45928,0.00019,18.63068]
[1776634033330,45.44,74753.03,45.8,0.45965,0.00019,18.63297]
[1776634033355,45.44,74753.03,45.8,0.45965,0.00019,18.63297]
[1776634033717,45.44,74762.18,45.8,0.46135,0.00019,18.64318]
[1776634034899,45.44,74762.18,45.8,0.46135,0.00019,18.64318]
[1776634036811,45.44,74766.32,45.8,0.46212,0.00019,18.64768]
[1776634036848,45.44,74766.32,45.8,0.46212,0.00019,18.64768]
[1776634036943,45.44,74766.32,45.8,0.46212,0.00019,18.64768]
[1776634039332,45.44,74771.24,45.8,0.46304,0.00019,18.65294]
[1776634043954,45.44,74771.81,45.8,0.46314,0.00019,18.65353]
[1776634047340,45.43,74773.91,45.8,0.46353,0.00019,18.65572]
[1776634047981,45.43,74773.91,45.8,0.46353,0.00019,18.65572]
[1776634048676,45.43,74773.81,45.8,0.46351,0.00019,18.65561]
[1776634052891,45.43,74773.92,45.8,0.46351,0.00019,18.65117]
[1776634054735,45.43,74778.97,45.8,0.46445,0.00019,18.65642]
[1776634056595,45.42,74778.98,45.8,0.46445,0.00019,18.6564]
[1776634056751,45.42,74778.98,45.8,0.46445,0.00019,18.6564]
[1776634062255,45.41,74779.33,45.8,0.46451,0.00019,18.65672]
[1776634067956,45.39,74779.49,45.8,0.46452,0.00019,18.65682]
[1776634069589,45.39,74779.48,45.8,0.46452,0.00019,18.6568]
[1776634070355,45.39,74778.99,45.8,0.46442,0.00019,18.6563]
[1776634072544,45.39,74777.68,45.8,0.46418,0.00019,18.65494]
[1776634077638,45.39,74779.12,45.8,0.46444,0.00019,18.65641]
[1776634078239,45.39,74779.65,45.8,0.46454,0.00019,18.65695]
[1776634082152,45.39,74778.67,45.8,0.46436,0.00019,18.65594]
[1776634087788,45.38,74777.09,45.8,0.46406,0.00019,18.65428]
[1776634092574,45.38,74771.45,45.8,0.46301,0.00019,18.64835]
[1776634096849,45.38,74769.08,45.8,0.46256,0.00019,18.64582]
[1776634097559,45.38,74769.24,45.8,0.46259,0.00019,18.64599]
[1776634098167,45.38,74777.81,45.8,0.46419,0.00019,18.65502]
[1776634099174,45.38,74782.46,45.8,0.46506,0.00019,18.65979]
[1776634104208,45.36,74781.67,45.8,0.46489,0.00019,18.65891]
[1776634109244,45.36,74783.04,45.8,0.46514,0.00019,18.66029]
[1776634111730,45.36,74788.91,45.8,0.46623,0.00019,18.66163]
[1776634116745,45.33,74790.82,45.8,0.46655,0.00019,18.6634]
[1776634119448,45.29,74794.65,45.8,0.46723,0.00019,18.66699]
[1776634125357,45.2,74794.8,45.8,0.46718,0.00019,18.66683]
[1776634130392,45.15,74793.65,45.8,0.46691,0.00019,18.66549]
[1776634139455,45.05,74792.92,45.8,0.46668,0.00019,18.66441]
[1776634144490,45.02,74788.43,45.8,0.4658,0.00019,18.65979]
[1776634149525,45.01,74791.84,45.8,0.46643,0.00019,18.66319]
[1776634154559,44.96,74793.07,45.8,0.46662,0.00019,18.66422]
[1776634159595,44.92,74792.9,45.8,0.46654,0.00019,18.66387]
[1776634164631,44.88,74793.2,45.8,0.46655,0.00019,18.664]
[1776634169666,44.86,74789.42,45.8,0.46583,0.00019,18.66017]
[1776634172782,44.86,74789.31,45.8,0.4658,0.00019,18.6555]
[1776634174618,44.86,74782.53,45.8,0.46452,0.00019,18.64855]
[1776634180743,44.86,74780.46,45.8,0.46412,0.00019,18.64639]
[1776634182704,44.86,74779.03,45.8,0.46385,0.00019,18.64489]
[1776634185290,44.86,74773.32,45.8,0.46278,0.00019,18.63881]
[1776634185544,44.86,74773.32,45.8,0.46278,0.00019,18.63881]
[1776634190812,44.86,74775.96,45.8,0.46328,0.00019,18.64165]
[1776634197862,44.86,74774.75,45.8,0.46305,0.00019,18.64036]
[1776634200923,44.87,74773.67,45.8,0.46285,0.00019,18.63921]
[1776634205178,44.86,74774.14,45.8,0.46293,0.00019,18.63971]
[1776634210952,44.86,74771.63,45.8,0.46245,0.00019,18.63696]
[1776634212981,44.85,74772.83,45.8,0.46268,0.00019,18.63825]
[1776634215296,44.85,74775.08,45.8,0.4631,0.00019,18.64066]
[1776634216173,44.85,74776.19,45.8,0.46331,0.00019,18.64185]
[1776634216184,44.85,74776.19,45.8,0.46331,0.00019,18.64185]
[1776634218003,44.85,74791.7,45.8,0.46624,0.00019,18.65787]
[1776634218818,44.85,74791.7,45.8,0.46624,0.00019,18.65787]
[1776634224046,44.84,74794.78,45.8,0.46681,0.00019,18.66089]
[1776634226597,44.84,74796.38,45.8,0.46711,0.00019,18.66244]
[1776634227068,44.83,74802.89,45.8,0.46833,0.00019,18.66873]
[1776634227550,44.83,74802.89,45.8,0.46833,0.00019,18.66873]
[1776634230450,44.82,74805.44,45.8,0.4688,0.00019,18.67109]
[1776634236130,44.79,74801.89,45.8,0.46809,0.00019,18.66308]
[1776634239904,44.79,74802.99,45.8,0.4683,0.00019,18.66413]
[1776634245194,44.76,74807.17,45.8,0.46906,0.00019,18.66798]
[1776634250229,44.76,74808.94,45.8,0.46939,0.00019,18.66962]
[1776634255269,44.75,74809.25,45.8,0.46945,0.00019,18.6699]
[1776634260304,44.75,74809.19,45.8,0.46943,0.00019,18.66983]
[1776634265339,44.75,74814.5,45.8,0.47044,0.00019,18.67471]
[1776634271381,44.75,74815.56,45.8,0.47064,0.00019,18.67568]
[1776634276547,44.75,74816.22,45.8,0.47077,0.00019,18.67628]
[1776634282459,44.76,74814.58,45.8,0.47046,0.00019,18.67481]
[1776634287494,44.76,74814.09,45.8,0.47037,0.00019,18.67437]
[1776634292528,44.76,74813.85,45.8,0.47032,0.00019,18.66961]
[1776634296556,44.76,74807.39,45.8,0.46909,0.00019,18.66364]
[1776634301591,44.76,74806.77,45.8,0.46898,0.00019,18.66305]
[1776634308885,44.76,74807.54,45.8,0.46912,0.00019,18.66377]
[1776634314682,44.76,74808.57,45.8,0.46931,0.00019,18.66473]
[1776634319717,44.75,74808.6,45.8,0.46932,0.00019,18.66475]
[1776634321052,44.75,74808.6,45.8,0.46932,0.00019,18.66475]
[1776634321732,44.75,74802.91,45.8,0.46824,0.00019,18.65936]
[1776634324639,44.75,74800.58,45.8,0.4678,0.00019,18.65712]
[1776634325892,44.75,74799.85,45.8,0.46766,0.00019,18.65641]
[1776634326184,44.75,74805.24,45.8,0.46868,0.00019,18.66158]
[1776634331802,44.75,74808.05,45.8,0.46921,0.00019,18.66422]
[1776634336836,44.75,74809.41,45.8,0.46946,0.00019,18.66548]
[1776634341871,44.75,74808.74,45.8,0.46934,0.00019,18.66486]
[1776634347376,44.75,74809.11,45.8,0.46941,0.00019,18.6652]
[1776634347477,44.75,74802.99,45.8,0.46825,0.00019,18.65942]
[1776634348018,44.75,74798.45,45.8,0.46739,0.00019,18.65503]
[1776634353957,44.75,74797.86,45.8,0.46727,0.00019,18.6499]
[1776634355693,44.75,74798.3,45.8,0.46735,0.00019,18.65034]
[1776634355753,44.75,74798.3,45.8,0.46735,0.00019,18.65034]
[1776634358795,44.75,74795.3,45.8,0.46678,0.00019,18.64739]
[1776634358841,44.75,74795.3,45.8,0.46678,0.00019,18.64739]
[1776634359062,44.75,74795.3,45.8,0.46678,0.00019,18.64739]
[1776634359284,44.75,74795.3,45.8,0.46678,0.00019,18.64739]
[1776634359430,44.75,74795.3,45.8,0.46678,0.00019,18.64739]
[1776634359489,44.75,74786.89,45.8,0.46519,0.00019,18.63892]
[1776634359502,44.75,74786.89,45.8,0.46519,0.00019,18.63892]
[1776634359998,44.75,74772.42,45.8,0.46245,0.00019,18.62364]
[1776634360771,44.75,74772.42,45.8,0.46245,0.00019,18.62364]
[1776634360852,44.75,74772.42,45.8,0.46245,0.00019,18.62364]
[1776634361257,44.75,74772.42,45.8,0.46245,0.00019,18.62364]
[1776634362245,44.75,74771.35,45.8,0.46225,0.00019,18.62248]
[1776634362513,44.75,74769.77,45.8,0.46195,0.00019,18.62075]
[1776634363912,44.75,74769.63,45.8,0.46192,0.00019,18.6206]
[1776634364044,44.75,74769.63,45.8,0.46192,0.00019,18.6206]
[1776634366018,44.75,74767.89,45.8,0.46159,0.00019,18.61868]
[1776634367386,44.75,74767.12,45.8,0.46145,0.00019,18.61783]
[1776634368997,44.75,74766.22,45.8,0.46128,0.00019,18.61682]
[1776634369062,44.75,74764.47,45.8,0.46094,0.00019,18.61487]
[1776634370068,44.75,74769.77,45.8,0.46195,0.00019,18.62074]
[1776634375105,44.75,74770.23,45.8,0.46203,0.00019,18.62124]
[1776634380139,44.75,74767.28,45.8,0.46147,0.00019,18.61799]
[1776634381178,44.75,74767.28,45.8,0.46147,0.00019,18.61799]
[1776634382477,44.75,74764.81,45.8,0.46101,0.00019,18.61524]
[1776634383067,44.75,74762.9,45.8,0.46064,0.00019,18.6131]
[1776634383160,44.75,74762.4,45.8,0.46055,0.00019,18.61253]
[1776634383625,44.75,74762.4,45.8,0.46055,0.00019,18.61253]
[1776634385851,44.74,74758.22,45.8,0.45976,0.00019,18.60778]
[1776634387312,44.74,74756.43,45.8,0.45942,0.00019,18.60572]
[1776634387413,44.74,74752.06,45.8,0.45859,0.00019,18.60064]
[1776634393285,44.74,74750.53,45.8,0.4583,0.00019,18.59885]
[1776634393295,44.74,74750.53,45.8,0.4583,0.00019,18.59885]
[1776634396940,44.75,74751.04,45.8,0.4584,0.00019,18.59945]
[1776634397498,44.75,74751.04,45.8,0.4584,0.00019,18.59945]
[1776634398405,44.75,74754.38,45.8,0.45903,0.00019,18.60335]
[1776634398415,44.75,74754.38,45.8,0.45903,0.00019,18.60335]
[1776634398506,44.75,74758.76,45.8,0.45986,0.00019,18.6084]
[1776634399272,44.75,74763.35,45.8,0.46073,0.00019,18.6136]
[1776634403745,44.75,74765.31,45.8,0.4611,0.00019,18.6158]
[1776634409341,44.74,74768.45,45.8,0.46169,0.00019,18.61927]
[1776634414376,44.74,74771.0,45.8,0.46216,0.00019,18.61751]
[1776634417095,44.74,74771.09,45.8,0.46218,0.00019,18.6176]
[1776634422432,44.74,74772.53,45.8,0.46245,0.00019,18.61916]
[1776634427468,44.74,74773.38,45.8,0.46261,0.00019,18.62007]
[1776634428150,44.74,74773.38,45.8,0.46261,0.00019,18.62007]
[1776634429985,44.74,74775.01,45.8,0.46291,0.00019,18.62182]
[1776634435141,44.74,74777.11,45.8,0.46332,0.00019,18.62409]
[1776634437171,44.74,74782.05,45.8,0.46425,0.00019,18.62931]
[1776634442617,44.74,74781.81,45.8,0.46421,0.00019,18.62907]
[1776634443580,44.74,74776.66,45.8,0.46324,0.00019,18.62363]
[1776634446897,44.75,74774.88,45.8,0.4629,0.00019,18.62173]
[1776634450090,44.75,74773.7,45.8,0.46268,0.00019,18.62047]
[1776634450109,44.75,74773.7,45.8,0.46268,0.00019,18.62047]
[1776634450186,44.75,74773.7,45.8,0.46268,0.00019,18.62047]
[1776634450337,44.75,74773.7,45.8,0.46268,0.00019,18.62047]
[1776634450342,44.75,74773.7,45.8,0.46268,0.00019,18.62047]
[1776634450345,44.75,74773.7,45.8,0.46268,0.00019,18.62048]
[1776634450629,44.75,74768.2,45.8,0.46164,0.00019,18.61447]
[1776634451636,44.75,74763.42,45.8,0.46074,0.00019,18.60915]
[1776634456670,44.75,74763.27,45.8,0.46071,0.00019,18.60897]
[1776634465928,44.75,74763.21,45.8,0.46069,0.00019,18.6089]
[1776634472360,44.75,74764.39,45.8,0.46091,0.00019,18.61021]
[1776634472455,44.75,74764.52,45.8,0.46093,0.00019,18.60579]
[1776634478827,44.74,74765.35,45.8,0.46108,0.00019,18.60672]
[1776634483861,44.74,74765.09,45.8,0.46103,0.00019,18.60643]
[1776634493932,44.74,74765.09,45.8,0.46103,0.00019,18.60642]
[1776634501988,44.74,74765.28,45.8,0.46107,0.00019,18.60662]
[1776634507022,44.74,74764.27,45.8,0.46087,0.00019,18.60549]
[1776634510079,44.74,74765.31,45.8,0.46107,0.00019,18.60665]
[1776634511009,44.74,74766.0,45.8,0.4612,0.00019,18.60742]
[1776634512065,44.74,74774.16,45.8,0.46275,0.00019,18.61636]
[1776634512827,44.74,74774.16,45.8,0.46275,0.00019,18.61636]
[1776634514882,44.74,74774.89,45.8,0.46288,0.00019,18.61715]
[1776634515006,44.74,74774.89,45.8,0.46288,0.00019,18.61715]
[1776634515062,44.74,74774.89,45.8,0.46288,0.00019,18.61715]
[1776634516093,44.74,74781.76,45.8,0.46419,0.00019,18.62445]
[1776634519114,44.74,74786.02,45.8,0.465,0.00019,18.62888]
[1776634524148,44.74,74785.92,45.8,0.46498,0.00019,18.62878]
[1776634526308,44.74,74784.69,45.8,0.46475,0.00019,18.62752]
[1776634526412,44.74,74784.69,45.8,0.46475,0.00019,18.62752]
[1776634527170,44.75,74777.7,45.8,0.46342,0.00019,18.62019]
[1776634532205,44.75,74775.34,45.8,0.46297,0.00019,18.61313]
[1776634537241,44.75,74775.64,45.8,0.46303,0.00019,18.61347]
[1776634542276,44.76,74776.84,45.8,0.46326,0.00019,18.61477]
[1776634547311,44.76,74776.15,45.8,0.46314,0.00019,18.61405]
[1776634551523,44.77,74775.99,45.8,0.46311,0.00019,18.61389]
[1776634557381,44.77,74776.83,45.8,0.46327,0.00019,18.61482]
[1776634558669,44.77,74776.83,45.8,0.46327,0.00019,18.61482]
[1776634558682,44.77,74776.83,45.8,0.46327,0.00019,18.61482]
[1776634560401,44.77,74782.77,45.8,0.4644,0.00019,18.62109]
[1776634565437,44.78,74786.7,45.8,0.46515,0.00019,18.62517]
[1776634570938,44.78,74787.32,45.8,0.46527,0.00019,18.62581]
[1776634575206,44.78,74787.32,45.8,0.46527,0.00019,18.62582]
[1776634578812,44.78,74787.32,45.8,0.46527,0.00019,18.62582]
[1776634585577,44.79,74787.78,45.8,0.46536,0.00019,18.62632]
[1776634590613,44.79,74788.23,45.8,0.46545,0.00019,18.62678]
[1776634595654,44.79,74788.77,45.8,0.46554,0.00019,18.62278]
[1776634597353,44.79,74788.81,45.8,0.46555,0.00019,18.62282]
[1776634598998,44.79,74790.88,45.8,0.46594,0.00019,18.62492]
[1776634599681,44.79,74795.16,45.8,0.46675,0.00019,18.62919]
[1776634604718,44.79,74796.76,45.8,0.46706,0.00019,18.63077]
[1776634607016,44.79,74799.09,45.8,0.4675,0.00019,18.63304]
[1776634613781,44.79,74801.3,45.8,0.46791,0.00019,18.63517]
[1776634618817,44.78,74802.83,45.8,0.4682,0.00019,18.63664]
[1776634624134,44.78,74803.76,45.8,0.46838,0.00019,18.63752]
[1776634625022,44.78,74805.41,45.8,0.46869,0.00019,18.63909]
[1776634630193,44.78,74809.69,45.8,0.4695,0.00019,18.64311]
[1776634630440,44.78,74809.69,45.8,0.4695,0.00019,18.64311]
[1776634632505,44.79,74814.87,45.8,0.47048,0.00019,18.64787]
[1776634635120,44.79,74818.98,45.8,0.47126,0.00019,18.65156]
[1776634636942,44.79,74823.24,45.8,0.47207,0.00019,18.65532]
[1776634640953,44.79,74823.74,45.8,0.47217,0.00019,18.65576]
[1776634641584,44.79,74823.74,45.8,0.47217,0.00019,18.65576]
[1776634642602,44.79,74832.36,45.8,0.47381,0.00019,18.66311]
[1776634643156,44.79,74832.36,45.8,0.47381,0.00019,18.66311]
[1776634649026,44.76,74832.76,45.8,0.47386,0.00019,18.66336]
[1776634654062,44.75,74831.28,45.8,0.47356,0.00019,18.65755]
[1776634657083,44.76,74827.22,45.8,0.47279,0.00019,18.65411]
[1776634662118,44.76,74825.48,45.8,0.47246,0.00019,18.65263]
[1776634667152,44.76,74822.92,45.8,0.47198,0.00019,18.65041]
[1776634672188,44.77,74824.63,45.8,0.47231,0.00019,18.65191]
[1776634680245,44.77,74824.53,45.8,0.47229,0.00019,18.65184]
[1776634681783,44.77,74833.16,45.8,0.47393,0.00019,18.65917]
[1776634684273,44.77,74827.15,45.8,0.47279,0.00019,18.6541]
[1776634686286,44.77,74822.86,45.8,0.47198,0.00019,18.65039]
[1776634686912,44.77,74822.86,45.8,0.47198,0.00019,18.65039]
[1776634692311,44.77,74822.93,45.8,0.47199,0.00019,18.65045]
[1776634695746,44.78,74822.95,45.8,0.472,0.00019,18.65048]
[1776634696357,44.78,74812.46,45.8,0.47001,0.00019,18.6411]
[1776634699378,44.78,74807.55,45.8,0.46908,0.00019,18.63654]
[1776634705420,44.78,74806.63,45.8,0.46891,0.00019,18.63569]
[1776634710455,44.79,74806.48,45.8,0.46888,0.00019,18.63555]
[1776634713476,44.79,74813.38,45.8,0.47018,0.00019,18.6374]
[1776634714483,44.79,74817.58,45.8,0.47098,0.00019,18.64121]
[1776634719517,44.79,74822.64,45.8,0.47194,0.00019,18.6457]
[1776634724552,44.79,74822.33,45.8,0.47189,0.00019,18.64543]
[1776634729588,44.8,74823.91,45.8,0.47219,0.00019,18.64682]
[1776634734623,44.8,74825.32,45.8,0.47246,0.00019,18.64805]
[1776634739658,44.8,74827.07,45.8,0.47279,0.00019,18.64956]
[1776634744692,44.8,74827.13,45.8,0.47281,0.00019,18.64961]
[1776634747714,44.81,74831.21,45.8,0.47358,0.00019,18.65307]
[1776634752749,44.81,74833.31,45.8,0.47398,0.00019,18.65483]
[1776634754682,44.81,74834.1,45.8,0.47413,0.00019,18.65548]
[1776634756899,44.81,74834.1,45.8,0.47413,0.00019,18.65548]
[1776634766739,44.81,74835.92,45.8,0.47448,0.00019,18.65699]
[1776634772888,44.81,74836.73,45.8,0.47462,0.00019,18.65309]
[1776634779938,44.82,74835.71,45.8,0.47443,0.00019,18.65228]
[1776634780620,44.82,74835.71,45.8,0.47443,0.00019,18.65228]
[1776634780945,44.82,74827.26,45.8,0.47283,0.00019,18.64521]
[1776634782125,44.82,74822.18,45.8,0.47187,0.00019,18.64082]
[1776634784195,44.82,74817.32,45.8,0.47095,0.00019,18.63652]
[1776634786988,44.82,74809.85,45.8,0.46954,0.00019,18.62971]
[1776634792220,44.83,74806.0,45.8,0.46881,0.00019,18.62612]
[1776634792237,44.83,74806.0,45.8,0.46881,0.00019,18.62612]
[1776634793029,44.83,74800.64,45.8,0.46779,0.00019,18.62101]
[1776634798064,44.83,74799.06,45.8,0.4675,0.00019,18.61948]
[1776634800372,44.83,74799.06,45.8,0.4675,0.00019,18.61948]
[1776634801085,44.83,74807.84,45.8,0.46916,0.00019,18.62785]
[1776634803099,44.83,74811.91,45.8,0.46993,0.00019,18.63163]
[1776634808134,44.83,74815.43,45.8,0.4706,0.00019,18.63485]
[1776634811848,44.84,74810.61,45.8,0.46969,0.00019,18.63046]
[1776634817198,44.84,74808.89,45.8,0.46937,0.00019,18.62887]
[1776634822232,44.84,74806.74,45.8,0.46896,0.00019,18.62686]
[1776634824371,44.84,74805.18,45.8,0.46867,0.00019,18.62539]
[1776634827267,44.84,74799.88,45.8,0.46766,0.00019,18.62032]
[1776634832779,44.84,74796.87,45.8,0.46708,0.00019,18.61282]
[1776634838243,44.84,74796.66,45.8,0.46704,0.00019,18.61261]
[1776634839940,44.84,74796.59,45.8,0.46703,0.00019,18.61254]
[1776634845083,44.84,74798.05,45.8,0.4673,0.00019,18.61397]
[1776634850429,44.83,74797.53,45.8,0.4672,0.00019,18.61345]
[1776634855464,44.83,74798.55,45.8,0.4674,0.00019,18.61445]
[1776634861743,44.83,74797.48,45.8,0.46719,0.00019,18.6134]
[1776634867333,44.83,74797.71,45.8,0.46724,0.00019,18.61362]
[1776634872342,44.83,74799.61,45.8,0.46759,0.00019,18.61547]
[1776634872370,44.83,74799.61,45.8,0.46759,0.00019,18.61547]
[1776634873589,44.83,74808.37,45.8,0.46925,0.00019,18.62381]
[1776634877462,44.83,74809.1,45.8,0.46939,0.00019,18.62449]
[1776634882653,44.84,74809.22,45.8,0.46942,0.00019,18.62461]
[1776634887687,44.84,74809.76,45.8,0.46952,0.00019,18.62512]
[1776634894737,44.84,74809.54,45.8,0.46947,0.00019,18.62037]
[1776634899772,44.84,74807.41,45.8,0.46907,0.00019,18.61839]
[1776634904807,44.84,74808.33,45.8,0.46925,0.00019,18.61925]
[1776634909842,44.84,74808.29,45.8,0.46924,0.00019,18.61922]
[1776634914877,44.85,74807.86,45.8,0.46916,0.00019,18.61882]
[1776634919911,44.85,74807.97,45.8,0.46918,0.00019,18.61893]
[1776634924909,44.85,74809.05,45.8,0.46939,0.00019,18.61994]
[1776634929455,44.85,74808.41,45.8,0.46927,0.00019,18.61935]
[1776634929531,44.85,74808.41,45.8,0.46927,0.00019,18.61935]
[1776634929982,44.85,74802.22,45.8,0.4681,0.00019,18.61349]
[1776634930989,44.85,74794.29,45.8,0.46659,0.00019,18.60575]
[1776634936024,44.85,74794.35,45.8,0.46661,0.00019,18.60583]
[1776634936545,44.85,74794.35,45.8,0.46661,0.00019,18.60583]
[1776634937934,44.85,74798.3,45.8,0.46736,0.00019,18.60971]
[1776634939928,44.85,74802.77,45.8,0.4682,0.00019,18.61403]
[1776634945335,44.85,74803.34,45.8,0.46831,0.00019,18.61457]
[1776634950464,44.85,74803.31,45.8,0.4683,0.00019,18.61454]
[1776634953428,44.85,74803.33,45.8,0.4683,0.00019,18.60999]
[1776634959184,44.85,74804.38,45.8,0.46849,0.00019,18.61099]
[1776634964220,44.85,74804.21,45.8,0.46846,0.00019,18.61083]
[1776634969258,44.85,74803.78,45.8,0.46838,0.00019,18.61042]
[1776634970262,44.85,74797.3,45.8,0.46715,0.00019,18.60415]
[1776634971215,44.85,74797.3,45.8,0.46715,0.00019,18.60415]
[1776634971223,44.85,74797.3,45.8,0.46715,0.00019,18.60415]
[1776634976304,44.85,74794.14,45.8,0.46656,0.00019,18.60106]
[1776634979455,44.86,74793.95,45.8,0.46653,0.00019,18.60089]
[1776634984865,44.86,74793.78,45.8,0.4665,0.00019,18.60072]
[1776634989505,44.86,74792.79,45.8,0.46631,0.00019,18.59974]
[1776634995437,44.86,74791.11,45.8,0.46599,0.00019,18.59807]
[1776634996642,44.86,74791.11,45.8,0.46599,0.00019,18.59807]
[1776635000776,44.86,74790.45,45.8,0.46587,0.00019,18.5974]
[1776635006516,44.86,74789.85,45.8,0.46576,0.00019,18.5968]
[1776635008064,44.86,74789.85,45.8,0.46576,0.00019,18.5968]
[1776635010909,44.86,74789.72,45.8,0.46573,0.00019,18.59667]
[1776635016141,44.86,74790.27,45.8,0.46582,0.00019,18.59266]
[1776635020946,44.86,74787.04,45.8,0.46521,0.00019,18.58939]
[1776635022872,44.87,74786.2,45.8,0.46506,0.00019,18.58853]
[1776635027623,44.86,74785.51,45.8,0.46492,0.00019,18.58781]
[1776635027894,44.86,74780.92,45.8,0.46405,0.00019,18.58304]
[1776635029587,44.86,74777.86,45.8,0.46347,0.00019,18.57982]
[1776635029916,44.86,74777.86,45.8,0.46347,0.00019,18.57982]
[1776635029927,44.86,74778.19,45.8,0.46354,0.00019,18.58017]
[1776635030619,44.86,74778.19,45.8,0.46354,0.00019,18.58017]
[1776635032140,44.86,74778.66,45.8,0.46362,0.00019,18.58067]
[1776635032147,44.86,74778.66,45.8,0.46362,0.00019,18.58067]
[1776635032345,44.86,74782.48,45.8,0.46435,0.00019,18.58468]
[1776635033695,44.86,74784.04,45.8,0.46464,0.00019,18.5863]
[1776635033756,44.86,74784.04,45.8,0.46464,0.00019,18.5863]
[1776635035398,44.86,74782.62,45.8,0.46438,0.00019,18.58482]
[1776635036023,44.86,74782.62,45.8,0.46438,0.00019,18.58482]
[1776635036165,44.86,74782.62,45.8,0.46438,0.00019,18.58482]
[1776635036082,44.86,74779.47,45.8,0.46378,0.00019,18.58153]
[1776635041442,44.87,74775.89,45.8,0.4631,0.00019,18.57774]
[1776635046797,44.87,74772.71,45.8,0.4625,0.00019,18.57433]
[1776635049190,44.87,74772.68,45.8,0.4625,0.00019,18.5743]
[1776635052504,44.87,74773.86,45.8,0.46272,0.00019,18.57557]
[1776635052838,44.87,74773.41,45.8,0.46264,0.00019,18.57509]
[1776635057874,44.86,74774.66,45.8,0.46287,0.00019,18.57641]
[1776635063917,44.86,74774.64,45.8,0.46286,0.00019,18.57638]
[1776635068566,44.86,74774.45,45.8,0.46283,0.00019,18.57618]
[1776635069208,44.86,74774.45,45.8,0.46283,0.00019,18.57618]
[1776635068950,44.86,74773.74,45.8,0.46269,0.00019,18.57541]
[1776635071558,44.86,74772.23,45.8,0.46241,0.00019,18.57379]
[1776635075369,44.86,74772.1,45.8,0.46237,0.00019,18.56908]
[1776635077450,44.86,74771.15,45.8,0.46219,0.00019,18.56805]
[1776635079036,44.86,74771.15,45.8,0.46219,0.00019,18.56805]
[1776635081070,44.86,74771.15,45.8,0.46219,0.00019,18.56805]
[1776635081171,44.86,74771.51,45.8,0.46226,0.00019,18.56844]
[1776635088084,44.86,74771.49,45.8,0.46225,0.00019,18.56841]
[1776635093119,44.86,74771.34,45.8,0.46222,0.00019,18.56823]
[1776635098154,44.86,74771.38,45.8,0.46223,0.00019,18.56826]
[1776635101670,44.86,74771.15,45.8,0.46218,0.00019,18.56801]
[1776635102182,44.86,74770.55,45.8,0.46207,0.00019,18.56735]
[1776635103969,44.86,74770.55,45.8,0.46207,0.00019,18.56735]
[1776635105083,44.86,74770.55,45.8,0.46207,0.00019,18.56736]
[1776635107114,44.86,74770.54,45.8,0.46207,0.00019,18.56735]
[1776635108660,44.86,74770.54,45.8,0.46207,0.00019,18.56735]
[1776635110675,44.86,74770.54,45.8,0.46207,0.00019,18.56735]
[1776635112986,44.86,74771.74,45.8,0.4623,0.00019,18.56866]
[1776635113967,44.86,74771.74,45.8,0.4623,0.00019,18.56866]
[1776635115036,44.86,74771.74,45.8,0.4623,0.00019,18.56866]
[1776635116961,44.86,74771.47,45.8,0.46225,0.00019,18.56837]
[1776635118113,44.86,74771.47,45.8,0.46225,0.00019,18.56837]
[1776635118501,44.86,74771.47,45.8,0.46225,0.00019,18.56838]
[1776635118649,44.86,74771.47,45.8,0.46225,0.00019,18.56838]
[1776635118751,44.86,74771.47,45.8,0.46225,0.00019,18.56838]
[1776635118984,44.86,74771.47,45.8,0.46225,0.00019,18.56838]
[1776635119195,44.86,74771.47,45.8,0.46225,0.00019,18.56838]
[1776635119036,44.86,74772.26,45.8,0.4624,0.00019,18.56924]
[1776635119778,44.86,74772.26,45.8,0.4624,0.00019,18.56924]
[1776635119795,44.86,74781.56,45.8,0.46416,0.00019,18.57914]
[1776635120308,44.86,74788.88,45.8,0.46555,0.00019,18.58668]
[1776635124402,44.86,74790.1,45.8,0.46578,0.00019,18.58792]
[1776635125343,44.86,74804.35,45.8,0.46848,0.00019,18.60188]
[1776635129472,44.86,74806.06,45.8,0.4688,0.00019,18.6035]
[1776635133399,44.86,74812.42,45.8,0.47,0.00019,18.60485]
[1776635138434,44.87,74814.45,45.8,0.47039,0.00019,18.60671]
[1776635139600,44.87,74814.45,45.8,0.47039,0.00019,18.60671]
[1776635139808,44.87,74814.45,45.8,0.47039,0.00019,18.60671]
[1776635139920,44.87,74814.45,45.8,0.47039,0.00019,18.60671]
[1776635143043,44.87,74815.56,45.8,0.4706,0.00019,18.60772]
[1776635144476,44.87,74819.72,45.8,0.47139,0.00019,18.61144]
[1776635149511,44.87,74821.68,45.8,0.47177,0.00019,18.61318]
[1776635150467,44.87,74821.68,45.8,0.47177,0.00019,18.61318]
[1776635152813,44.88,74819.22,45.8,0.4713,0.00019,18.61102]
[1776635152986,44.88,74819.22,45.8,0.4713,0.00019,18.61102]
[1776635153594,44.88,74818.95,45.8,0.47125,0.00019,18.61078]
[1776635153951,44.88,74818.95,45.8,0.47125,0.00019,18.61078]
[1776635153991,44.88,74818.95,45.8,0.47125,0.00019,18.61078]
[1776635154084,44.88,74799.64,45.8,0.46759,0.00019,18.59285]
[1776635154546,44.88,74792.62,45.8,0.46626,0.00019,18.58594]
[1776635156136,44.88,74792.62,45.8,0.46626,0.00019,18.58594]
[1776635156763,44.88,74792.09,45.8,0.46616,0.00019,18.58541]
[1776635156790,44.88,74792.09,45.8,0.46616,0.00019,18.58541]
[1776635158574,44.88,74804.31,45.8,0.46848,0.00019,18.59733]
[1776635160602,44.88,74808.33,45.8,0.46924,0.00019,18.60111]
[1776635160733,44.88,74808.33,45.8,0.46924,0.00019,18.60111]
[1776635160790,44.88,74808.33,45.8,0.46924,0.00019,18.60111]
[1776635160852,44.88,74808.33,45.8,0.46924,0.00019,18.60111]
[1776635160891,44.88,74814.17,45.8,0.47035,0.00019,18.60649]
[1776635162927,44.88,74816.88,45.8,0.47086,0.00019,18.60894]
[1776635164626,44.88,74815.94,45.8,0.47068,0.00019,18.6081]
[1776635166620,44.88,74811.28,45.8,0.4698,0.00019,18.60385]
[1776635176069,44.88,74808.41,45.8,0.46926,0.00019,18.60121]
[1776635181738,44.89,74808.18,45.8,0.46922,0.00019,18.601]
[1776635186773,44.89,74807.68,45.8,0.46913,0.00019,18.60054]
[1776635190822,44.89,74807.73,45.8,0.46914,0.00019,18.60059]
[1776635190845,44.89,74807.73,45.8,0.46914,0.00019,18.60059]
[1776635193911,44.89,74807.29,45.8,0.46904,0.00019,18.59562]
[1776635199864,44.89,74807.51,45.8,0.46908,0.00019,18.59582]
[1776635203736,44.89,74808.08,45.8,0.46919,0.00019,18.59635]
[1776635208927,44.89,74808.74,45.8,0.46932,0.00019,18.59697]
[1776635213962,44.89,74809.06,45.8,0.46938,0.00019,18.59727]
[1776635218996,44.89,74809.78,45.8,0.46952,0.00019,18.59794]
[1776635224035,44.89,74809.81,45.8,0.46952,0.00019,18.59797]
[1776635229070,44.89,74813.44,45.8,0.47021,0.00019,18.60131]
[1776635234106,44.89,74816.29,45.8,0.47075,0.00019,18.60389]
[1776635239141,44.9,74816.51,45.8,0.4708,0.00019,18.6041]
[1776635244176,44.9,74816.65,45.8,0.47083,0.00019,18.60424]
[1776635252233,44.91,74816.53,45.8,0.4708,0.00019,18.59959]
[1776635258274,44.91,74817.05,45.8,0.4709,0.00019,18.60007]
[1776635264049,44.92,74816.94,45.8,0.47089,0.00019,18.59998]
[1776635269352,44.92,74812.37,45.8,0.47002,0.00019,18.59586]
[1776635272467,44.92,74812.23,45.8,0.47,0.00019,18.59573]
[1776635272490,44.92,74812.23,45.8,0.47,0.00019,18.59573]
[1776635272496,44.92,74812.23,45.8,0.47,0.00019,18.59573]
[1776635272564,44.92,74812.23,45.8,0.47,0.00019,18.59573]
[1776635272696,44.92,74812.23,45.8,0.47,0.00019,18.59573]
[1776635273213,44.92,74812.23,45.8,0.47,0.00019,18.59573]
[1776635273241,44.92,74812.23,45.8,0.47,0.00019,18.59573]
[1776635273395,44.92,74812.23,45.8,0.47,0.00019,18.59573]
[1776635273404,44.92,74798.54,45.8,0.46741,0.00019,18.58282]
[1776635273752,44.92,74798.54,45.8,0.46741,0.00019,18.58282]
[1776635274390,44.92,74782.73,45.8,0.46441,0.00019,18.56692]
[1776635275123,44.92,74782.73,45.8,0.46441,0.00019,18.56692]
[1776635275397,44.92,74781.2,45.8,0.46412,0.00019,18.56533]
[1776635275870,44.92,74781.2,45.8,0.46412,0.00019,18.56533]
[1776635277374,44.92,74778.84,45.8,0.46368,0.00019,18.56286]
[1776635277410,44.93,74781.0,45.8,0.46409,0.00019,18.56513]
[1776635280122,44.93,74784.62,45.8,0.46478,0.00019,18.56889]
[1776635280322,44.93,74784.62,45.8,0.46478,0.00019,18.56889]
[1776635280339,44.93,74784.62,45.8,0.46478,0.00019,18.56889]
[1776635280498,44.93,74784.7,45.8,0.46479,0.00019,18.56898]
[1776635280505,44.93,74784.7,45.8,0.46479,0.00019,18.56898]
[1776635280984,44.93,74784.7,45.8,0.46479,0.00019,18.56898]
[1776635281136,44.93,74784.7,45.8,0.46479,0.00019,18.56898]
[1776635281320,44.93,74784.7,45.8,0.46479,0.00019,18.56898]
[1776635281333,44.93,74784.7,45.8,0.46479,0.00019,18.56898]
[1776635281439,44.93,74792.02,45.8,0.46618,0.00019,18.57641]
[1776635281610,44.93,74792.02,45.8,0.46618,0.00019,18.57641]
[1776635282446,44.93,74780.35,45.8,0.46397,0.00019,18.56446]
[1776635283059,44.93,74780.35,45.8,0.46397,0.00019,18.56446]
[1776635285467,44.93,74784.66,45.8,0.46479,0.00019,18.56895]
[1776635286637,44.93,74784.66,45.8,0.46479,0.00019,18.56895]
[1776635286651,44.93,74784.66,45.8,0.46479,0.00019,18.56895]
[1776635289123,44.93,74787.57,45.8,0.46534,0.00019,18.57193]
[1776635294530,44.93,74782.76,45.8,0.46443,0.00019,18.56699]
[1776635299241,44.93,74780.38,45.8,0.46398,0.00019,18.56452]
[1776635299262,44.93,74780.38,45.8,0.46398,0.00019,18.56452]
[1776635303877,44.94,74775.61,45.8,0.46308,0.00019,18.55949]
[1776635305268,44.94,74774.54,45.8,0.46288,0.00019,18.55834]
[1776635305772,44.94,74779.32,45.8,0.46378,0.00019,18.56343]
[1776635310642,44.94,74773.97,45.8,0.46277,0.00019,18.55775]
[1776635311630,44.94,74773.97,45.8,0.46277,0.00019,18.55775]
[1776635312147,44.94,74773.97,45.8,0.46277,0.00019,18.55775]
[1776635312249,44.94,74770.39,45.8,0.46209,0.00019,18.54931]
[1776635313096,44.94,74770.39,45.8,0.46209,0.00019,18.54931]
[1776635313951,44.94,74768.91,45.8,0.46181,0.00019,18.5477]
[1776635314327,44.94,74768.91,45.8,0.46181,0.00019,18.5477]
[1776635314818,44.94,74768.77,45.8,0.46178,0.00019,18.54755]
[1776635315312,44.94,74768.77,45.8,0.46178,0.00019,18.54755]
[1776635315320,44.94,74768.77,45.8,0.46178,0.00019,18.54755]
[1776635315396,44.94,74768.77,45.8,0.46178,0.00019,18.54755]
[1776635315468,44.94,74761.35,45.8,0.46038,0.00019,18.5393]
[1776635315601,44.94,74761.35,45.8,0.46038,0.00019,18.5393]
[1776635315860,44.94,74761.35,45.8,0.46038,0.00019,18.5393]
[1776635316222,44.94,74756.6,45.8,0.45948,0.00019,18.5339]
[1776635317915,44.94,74753.66,45.8,0.45892,0.00019,18.53051]
[1776635319136,44.94,74753.6,45.8,0.45891,0.00019,18.53044]
[1776635320416,44.94,74753.67,45.8,0.45892,0.00019,18.53052]
[1776635322348,44.94,74749.74,45.8,0.45818,0.00019,18.52593]
[1776635324330,44.94,74746.42,45.8,0.45755,0.00019,18.52201]
[1776635325526,44.94,74746.16,45.8,0.45751,0.00019,18.52171]
[1776635325826,44.94,74746.16,45.8,0.45751,0.00019,18.52171]
[1776635325831,44.94,74746.16,45.8,0.45751,0.00019,18.52171]
[1776635325846,44.94,74746.16,45.8,0.45751,0.00019,18.52171]
[1776635326897,44.95,74732.71,45.8,0.45497,0.00019,18.50536]
[1776635327981,44.95,74732.71,45.8,0.45497,0.00019,18.50536]
[1776635328408,44.95,74726.38,45.8,0.45378,0.00019,18.4974]
[1776635328764,44.95,74726.38,45.8,0.45378,0.00019,18.4974]
[1776635330681,44.95,74726.93,45.8,0.45388,0.00019,18.49811]
[1776635332023,44.95,74723.59,45.8,0.45325,0.00019,18.49386]
[1776635332283,44.95,74723.59,45.8,0.45325,0.00019,18.49386]
[1776635332348,44.95,74723.59,45.8,0.45325,0.00019,18.49386]
[1776635332412,44.95,74723.59,45.8,0.45325,0.00019,18.49386]
[1776635332424,44.95,74723.59,45.8,0.45325,0.00019,18.49386]
[1776635332456,44.95,74723.59,45.8,0.45325,0.00019,18.49386]
[1776635332459,44.95,74718.11,45.8,0.45222,0.00019,18.48678]
[1776635332630,44.95,74718.11,45.8,0.45222,0.00019,18.48678]
[1776635333295,44.95,74712.0,45.8,0.45107,0.00019,18.47873]
[1776635336344,44.95,74708.65,45.8,0.45043,0.00019,18.47425]
[1776635340693,44.95,74708.0,45.8,0.45031,0.00019,18.47335]
[1776635340980,44.95,74708.0,45.8,0.45031,0.00019,18.47335]
[1776635343488,44.95,74709.38,45.8,0.45057,0.00019,18.47521]
[1776635351197,44.95,74705.26,45.8,0.4498,0.00019,18.46968]
[1776635355190,44.95,74705.97,45.8,0.44993,0.00019,18.47064]
[1776635355205,44.95,74705.97,45.8,0.44993,0.00019,18.47064]
[1776635357924,44.95,74705.58,45.8,0.44986,0.00019,18.47011]
[1776635357940,44.95,74705.58,45.8,0.44986,0.00019,18.47011]
[1776635358654,44.95,74704.93,45.8,0.44973,0.00019,18.46923]
[1776635358979,44.95,74700.35,45.8,0.44887,0.00019,18.46296]
[1776635362570,44.96,74697.9,45.8,0.44841,0.00019,18.45957]
[1776635362965,44.96,74697.9,45.8,0.44841,0.00019,18.45957]
[1776635368045,44.95,74699.98,45.8,0.4488,0.00019,18.46243]
[1776635374086,44.95,74699.74,45.8,0.44873,0.00019,18.45747]
[1776635376133,44.95,74699.22,45.8,0.44863,0.00019,18.45675]
[1776635376210,44.95,74699.22,45.8,0.44863,0.00019,18.45675]
[1776635376327,44.95,74699.22,45.8,0.44863,0.00019,18.45675]
[1776635377536,44.95,74688.22,45.8,0.44655,0.00019,18.44126]
[1776635378286,44.95,74688.22,45.8,0.44655,0.00019,18.44126]
[1776635378320,44.95,74688.22,45.8,0.44655,0.00019,18.44126]
[1776635378402,44.94,74682.15,45.8,0.44541,0.00019,18.4325]
[1776635379122,44.94,74677.63,45.8,0.44456,0.00019,18.42589]
[1776635380625,44.94,74677.05,45.8,0.44445,0.00019,18.42503]
[1776635380693,44.94,74677.05,45.8,0.44445,0.00019,18.42503]
[1776635381730,44.94,74673.52,45.8,0.44378,0.00019,18.41979]
[1776635381833,44.94,74673.52,45.8,0.44378,0.00019,18.41979]
[1776635382044,44.94,74673.52,45.8,0.44378,0.00019,18.41979]
[1776635382222,44.94,74673.52,45.8,0.44378,0.00019,18.41979]
[1776635382255,44.94,74673.52,45.8,0.44378,0.00019,18.41979]
[1776635382356,44.94,74664.95,45.8,0.44216,0.00019,18.40684]
[1776635383187,44.94,74664.95,45.8,0.44216,0.00019,18.40684]
[1776635383299,44.94,74659.86,45.8,0.4412,0.00019,18.39903]
[1776635384892,44.94,74656.79,45.8,0.44062,0.00019,18.39427]
[1776635384929,44.94,74656.79,45.8,0.44062,0.00019,18.39427]
[1776635384983,44.94,74656.79,45.8,0.44062,0.00019,18.39427]
[1776635384991,44.94,74656.79,45.8,0.44062,0.00019,18.39427]
[1776635385001,44.94,74656.79,45.8,0.44062,0.00019,18.39427]
[1776635385547,44.94,74638.59,45.8,0.4372,0.00019,18.36525]
[1776635386501,44.94,74631.38,45.8,0.43585,0.00019,18.3534]
[1776635388040,44.96,74630.75,45.8,0.43576,0.00019,18.35256]
[1776635388717,44.96,74632.37,45.8,0.43606,0.00019,18.35525]
[1776635392393,44.98,74631.64,45.8,0.43596,0.00019,18.35431]
[1776635396560,44.99,74632.07,45.8,0.43605,0.00019,18.35508]
[1776635398254,44.99,74639.35,45.8,0.43742,0.00019,18.36707]
[1776635399262,44.99,74645.7,45.8,0.43862,0.00019,18.37733]
[1776635400253,44.99,74645.7,45.8,0.43862,0.00019,18.37733]
[1776635400401,44.99,74645.7,45.8,0.43862,0.00019,18.37733]
[1776635400681,44.99,74647.45,45.8,0.43895,0.00019,18.38014]
[1776635400698,44.99,74647.45,45.8,0.43895,0.00019,18.38014]
[1776635400816,44.99,74647.45,45.8,0.43895,0.00019,18.38014]
[1776635401289,44.99,74647.45,45.8,0.43895,0.00019,18.38014]
[1776635401320,44.99,74647.45,45.8,0.43895,0.00019,18.38014]
[1776635401432,44.99,74647.45,45.8,0.43895,0.00019,18.38014]
[1776635401445,44.99,74647.45,45.8,0.43895,0.00019,18.38014]
[1776635401647,44.99,74649.25,45.8,0.43929,0.00019,18.38301]
[1776635401828,44.99,74649.25,45.8,0.43929,0.00019,18.38301]
[1776635401867,44.99,74649.25,45.8,0.43929,0.00019,18.38301]
[1776635402234,44.99,74649.25,45.8,0.43929,0.00019,18.38301]
[1776635402283,44.99,74657.25,45.8,0.44079,0.00019,18.39556]
[1776635402766,44.99,74657.25,45.8,0.44079,0.00019,18.39556]
[1776635402934,44.99,74657.25,45.8,0.44079,0.00019,18.39556]
[1776635404835,44.99,74662.69,45.8,0.44182,0.00019,18.40395]
[1776635406944,44.99,74663.24,45.8,0.44192,0.00019,18.40479]
[1776635407025,44.99,74663.24,45.8,0.44192,0.00019,18.40479]
[1776635407245,44.99,74663.24,45.8,0.44192,0.00019,18.40479]
[1776635407926,44.99,74660.26,45.8,0.44136,0.00019,18.40022]
[1776635407936,44.99,74660.26,45.8,0.44136,0.00019,18.40022]
[1776635408455,44.99,74660.26,45.8,0.44136,0.00019,18.40022]
[1776635408456,44.99,74640.15,45.8,0.43758,0.00019,18.36842]
[1776635409414,44.99,74640.15,45.8,0.43758,0.00019,18.36842]
[1776635409419,44.99,74640.15,45.8,0.43758,0.00019,18.36842]
[1776635409479,44.99,74640.15,45.8,0.43758,0.00019,18.36842]
[1776635409536,44.99,74640.15,45.8,0.43758,0.00019,18.36842]
[1776635409548,44.99,74631.39,45.8,0.43594,0.00019,18.35407]
[1776635409632,44.99,74631.39,45.8,0.43594,0.00019,18.35407]
[1776635409986,44.99,74631.39,45.8,0.43594,0.00019,18.35407]
[1776635410486,44.99,74631.39,45.8,0.43594,0.00019,18.35407]
[1776635410914,45.0,74627.65,45.8,0.43524,0.00019,18.34786]
[1776635410927,45.0,74627.65,45.8,0.43524,0.00019,18.34786]
[1776635411241,45.0,74627.65,45.8,0.43524,0.00019,18.34786]
[1776635411544,45.0,74627.65,45.8,0.43524,0.00019,18.34786]
[1776635411347,45.0,74609.04,45.8,0.43174,0.00019,18.31604]
[1776635412030,45.0,74609.04,45.8,0.43174,0.00019,18.31604]
[1776635412055,45.0,74609.04,45.8,0.43174,0.00019,18.31604]
[1776635412353,45.0,74600.52,45.8,0.43015,0.00019,18.30105]
[1776635412990,45.0,74600.52,45.8,0.43015,0.00019,18.30105]
[1776635413395,45.0,74600.52,45.8,0.43015,0.00019,18.30105]
[1776635413505,45.0,74620.46,45.8,0.4339,0.00019,18.33581]
[1776635414357,45.0,74620.46,45.8,0.4339,0.00019,18.33581]
[1776635414377,45.0,74620.46,45.8,0.4339,0.00019,18.33581]
[1776635414590,45.0,74620.46,45.8,0.4339,0.00019,18.33581]
[1776635414415,45.0,74636.92,45.8,0.43699,0.00019,18.36329]
[1776635414814,45.0,74636.92,45.8,0.43699,0.00019,18.36329]
[1776635415375,45.01,74644.79,45.8,0.43847,0.00019,18.37603]
[1776635418717,45.01,74646.91,45.8,0.43887,0.00019,18.37945]
[1776635419527,45.01,74646.91,45.8,0.43887,0.00019,18.37945]
[1776635420303,45.01,74647.01,45.8,0.43889,0.00019,18.37962]
[1776635421255,45.01,74649.9,45.8,0.43944,0.00019,18.38422]
[1776635421417,45.01,74655.81,45.8,0.44055,0.00019,18.3935]
[1776635422854,45.01,74657.11,45.8,0.44079,0.00019,18.39554]
[1776635424010,45.01,74659.05,45.8,0.44116,0.00019,18.39856]
[1776635424299,45.01,74659.05,45.8,0.44116,0.00019,18.39856]
[1776635424438,45.01,74651.59,45.8,0.43976,0.00019,18.38695]
[1776635425445,45.02,74640.27,45.8,0.43764,0.00019,18.36888]
[1776635426114,45.02,74640.27,45.8,0.43764,0.00019,18.36888]
[1776635426713,45.02,74638.42,45.8,0.43729,0.00019,18.36589]
[1776635429408,45.02,74636.81,45.8,0.43699,0.00019,18.36328]
[1776635429473,45.02,74641.69,45.8,0.43791,0.00019,18.37122]
[1776635430480,45.02,74647.82,45.8,0.43906,0.00019,18.38105]
[1776635430859,45.02,74647.82,45.8,0.43906,0.00019,18.38105]
[1776635431486,45.02,74655.54,45.8,0.4405,0.00019,18.3886]
[1776635432122,45.02,74655.54,45.8,0.4405,0.00019,18.3886]
[1776635432193,45.02,74655.54,45.8,0.4405,0.00019,18.3886]
[1776635432291,45.02,74655.54,45.8,0.4405,0.00019,18.3886]
[1776635432346,45.02,74655.54,45.8,0.4405,0.00019,18.3886]
[1776635433598,45.02,74657.97,45.8,0.44096,0.00019,18.39239]
[1776635433614,45.02,74659.79,45.8,0.4413,0.00019,18.39521]
[1776635433696,45.02,74659.79,45.8,0.4413,0.00019,18.39521]
[1776635434196,45.02,74659.79,45.8,0.4413,0.00019,18.39521]
[1776635434508,45.03,74652.38,45.8,0.43991,0.00019,18.38371]
[1776635437528,45.03,74647.27,45.8,0.43896,0.00019,18.37567]
[1776635438164,45.03,74647.27,45.8,0.43896,0.00019,18.37567]
[1776635438536,45.03,74642.47,45.8,0.43806,0.00019,18.36799]
[1776635441556,45.03,74637.83,45.8,0.43719,0.00019,18.3605]
[1776635446591,45.04,74631.74,45.8,0.43605,0.00019,18.35056]
[1776635446834,45.04,74631.74,45.8,0.43605,0.00019,18.35056]
[1776635446967,45.04,74631.74,45.8,0.43605,0.00019,18.35056]
[1776635446985,45.04,74631.74,45.8,0.43605,0.00019,18.35056]
[1776635447673,45.04,74633.94,45.8,0.43647,0.00019,18.35421]
[1776635447923,45.04,74633.94,45.8,0.43647,0.00019,18.35421]
[1776635448279,45.04,74633.94,45.8,0.43647,0.00019,18.35421]
[1776635448313,45.04,74633.94,45.8,0.43647,0.00019,18.35421]
[1776635448606,45.04,74646.18,45.8,0.43877,0.00019,18.37404]
[1776635448675,45.04,74646.18,45.8,0.43877,0.00019,18.37404]
[1776635449320,45.04,74646.18,45.8,0.43877,0.00019,18.37404]
[1776635449324,45.04,74646.18,45.8,0.43877,0.00019,18.37404]
[1776635449377,45.04,74646.18,45.8,0.43877,0.00019,18.37404]
[1776635449613,45.04,74653.36,45.8,0.44012,0.00019,18.3854]
[1776635449724,45.04,74653.36,45.8,0.44012,0.00019,18.3854]
[1776635449773,45.04,74653.36,45.8,0.44012,0.00019,18.3854]
[1776635450620,45.04,74659.81,45.8,0.44133,0.00019,18.39543]
[1776635452118,45.04,74661.8,45.8,0.44171,0.00019,18.3985]
[1776635457669,45.06,74664.19,45.8,0.44218,0.00019,18.40227]
[1776635460520,45.06,74664.3,45.8,0.4422,0.00019,18.40246]
[1776635463626,45.06,74664.44,45.8,0.44223,0.00019,18.40273]
[1776635464386,45.06,74664.37,45.8,0.44222,0.00019,18.40264]
[1776635464772,45.07,74665.3,45.8,0.4424,0.00019,18.40409]
[1776635464788,45.07,74665.3,45.8,0.4424,0.00019,18.40409]
[1776635464820,45.07,74665.3,45.8,0.4424,0.00019,18.40409]
[1776635464878,45.07,74665.3,45.8,0.4424,0.00019,18.40409]
[1776635465024,45.07,74665.3,45.8,0.4424,0.00019,18.40409]
[1776635465725,45.07,74647.0,45.8,0.43897,0.00019,18.37569]
[1776635466732,45.07,74640.18,45.8,0.43769,0.00019,18.36477]
[1776635469138,45.07,74639.08,45.8,0.43749,0.00019,18.363]
[1776635469517,45.07,74639.08,45.8,0.43749,0.00019,18.363]
[1776635470153,45.07,74636.62,45.8,0.43703,0.00019,18.35901]
[1776635470303,45.07,74636.62,45.8,0.43703,0.00019,18.35901]
[1776635470344,45.07,74636.62,45.8,0.43703,0.00019,18.35901]
[1776635470356,45.07,74636.62,45.8,0.43703,0.00019,18.35901]
[1776635470389,45.07,74636.62,45.8,0.43703,0.00019,18.35901]
[1776635470448,45.07,74646.4,45.8,0.43886,0.00019,18.37478]
[1776635471101,45.07,74646.4,45.8,0.43886,0.00019,18.37478]
[1776635471160,45.07,74658.26,45.8,0.44109,0.00019,18.39338]
[1776635472168,45.07,74658.26,45.8,0.44109,0.00019,18.39338]
[1776635472221,45.07,74658.26,45.8,0.44109,0.00019,18.39338]
[1776635472631,45.08,74667.15,45.8,0.44276,0.00019,18.40697]
[1776635473011,45.08,74667.15,45.8,0.44276,0.00019,18.40697]
[1776635473015,45.08,74667.15,45.8,0.44276,0.00019,18.40697]
[1776635473569,45.08,74674.2,45.8,0.44409,0.00019,18.41751]
[1776635473673,45.08,74674.2,45.8,0.44409,0.00019,18.41751]
[1776635473678,45.08,74674.2,45.8,0.44409,0.00019,18.41751]
[1776635473981,45.08,74674.2,45.8,0.44409,0.00019,18.41751]
[1776635474244,45.08,74674.2,45.8,0.44409,0.00019,18.41751]
[1776635474408,45.08,74674.2,45.8,0.44409,0.00019,18.41751]
[1776635474510,45.08,74676.95,45.8,0.44461,0.00019,18.42159]
[1776635474716,45.08,74676.95,45.8,0.44461,0.00019,18.42159]
[1776635474966,45.08,74665.0,45.8,0.44237,0.00019,18.40376]
[1776635476248,45.08,74665.0,45.8,0.44237,0.00019,18.40376]
[1776635476262,45.08,74665.0,45.8,0.44237,0.00019,18.40376]
[1776635476360,45.08,74660.39,45.8,0.4415,0.00019,18.39675]
[1776635479648,45.09,74659.92,45.8,0.44142,0.00019,18.39606]
[1776635487341,45.1,74660.46,45.8,0.44154,0.00019,18.39704]
[1776635488158,45.1,74660.22,45.8,0.4415,0.00019,18.39671]
[1776635490441,45.1,74658.59,45.8,0.4412,0.00019,18.39422]
[1776635490861,45.11,74658.33,45.8,0.44116,0.00019,18.39385]
[1776635490910,45.11,74652.54,45.8,0.44007,0.00019,18.38486]
[1776635491917,45.11,74647.44,45.8,0.4391,0.00019,18.37223]
[1776635493362,45.11,74647.44,45.8,0.4391,0.00019,18.37223]
[1776635493387,45.11,74647.44,45.8,0.4391,0.00019,18.37223]
[1776635493930,45.11,74653.5,45.8,0.44024,0.00019,18.38178]
[1776635495041,45.11,74658.0,45.8,0.44108,0.00019,18.38878]
[1776635496376,45.11,74658.0,45.8,0.44108,0.00019,18.38878]
[1776635497868,45.11,74658.94,45.8,0.44126,0.00019,18.39026]
[1776635497927,45.11,74658.94,45.8,0.44126,0.00019,18.39026]
[1776635498404,45.11,74658.94,45.8,0.44126,0.00019,18.39026]
[1776635499290,45.12,74657.55,45.8,0.44101,0.00019,18.38815]
[1776635499391,45.12,74648.99,45.8,0.4394,0.00019,18.37479]
[1776635500146,45.12,74648.99,45.8,0.4394,0.00019,18.37479]
[1776635501111,45.12,74651.41,45.8,0.43986,0.00019,18.3786]
[1776635501591,45.12,74651.41,45.8,0.43986,0.00019,18.3786]
[1776635501641,45.12,74651.41,45.8,0.43986,0.00019,18.3786]
[1776635503896,45.12,74655.38,45.8,0.44061,0.00019,18.38483]
[1776635505516,45.12,74657.36,45.8,0.44098,0.00019,18.38791]
[1776635505525,45.12,74657.36,45.8,0.44098,0.00019,18.38791]
[1776635505544,45.12,74657.36,45.8,0.44098,0.00019,18.38791]
[1776635505689,45.12,74657.36,45.8,0.44098,0.00019,18.38791]
[1776635505807,45.13,74658.63,45.8,0.44122,0.00019,18.3899]
[1776635505816,45.13,74658.63,45.8,0.44122,0.00019,18.3899]
[1776635505948,45.13,74658.63,45.8,0.44122,0.00019,18.3899]
[1776635505982,45.13,74658.63,45.8,0.44122,0.00019,18.3899]
[1776635506438,45.13,74658.63,45.8,0.44122,0.00019,18.3899]
[1776635506664,45.13,74658.63,45.8,0.44122,0.00019,18.3899]
[1776635506533,45.13,74666.42,45.8,0.44269,0.00019,18.40177]
[1776635506946,45.13,74666.42,45.8,0.44269,0.00019,18.40177]
[1776635507083,45.13,74666.42,45.8,0.44269,0.00019,18.40177]
[1776635507140,45.13,74666.42,45.8,0.44269,0.00019,18.40177]
[1776635507299,45.13,74666.42,45.8,0.44269,0.00019,18.40177]
[1776635507305,45.13,74666.42,45.8,0.44269,0.00019,18.40177]
[1776635507342,45.13,74666.42,45.8,0.44269,0.00019,18.40177]
[1776635507593,45.13,74666.42,45.8,0.44269,0.00019,18.40177]
[1776635507603,45.13,74666.42,45.8,0.44269,0.00019,18.40177]
[1776635507384,45.13,74651.81,45.8,0.43994,0.00019,18.37931]
[1776635507783,45.13,74651.81,45.8,0.43994,0.00019,18.37931]
[1776635508307,45.13,74651.81,45.8,0.43994,0.00019,18.37931]
[1776635508418,45.13,74651.81,45.8,0.43994,0.00019,18.37931]
[1776635508433,45.13,74626.37,45.8,0.43518,0.00019,18.33816]
[1776635509478,45.13,74626.37,45.8,0.43518,0.00019,18.33816]
[1776635511044,45.13,74624.04,45.8,0.43475,0.00019,18.3343]
[1776635512878,45.14,74622.41,45.8,0.43445,0.00019,18.33162]
[1776635512894,45.14,74622.41,45.8,0.43445,0.00019,18.33162]
[1776635512954,45.14,74622.41,45.8,0.43445,0.00019,18.33162]
[1776635513105,45.14,74622.41,45.8,0.43445,0.00019,18.33162]
[1776635513125,45.14,74622.41,45.8,0.43445,0.00019,18.33162]
[1776635513562,45.14,74622.41,45.8,0.43445,0.00019,18.33162]
[1776635513652,45.14,74597.49,45.8,0.42979,0.00019,18.28842]
[1776635513949,45.14,74597.49,45.8,0.42979,0.00019,18.28842]
[1776635514076,45.14,74597.49,45.8,0.42979,0.00019,18.28842]
[1776635514438,45.14,74597.49,45.8,0.42979,0.00019,18.28842]
[1776635514514,45.14,74581.64,45.8,0.42683,0.00019,18.25963]
[1776635514918,45.14,74581.64,45.8,0.42683,0.00019,18.25963]
[1776635515185,45.14,74581.64,45.8,0.42683,0.00019,18.25963]
[1776635515495,45.14,74581.64,45.8,0.42683,0.00019,18.25963]
[1776635515505,45.14,74587.99,45.8,0.42802,0.00019,18.27129]
[1776635516587,45.14,74587.99,45.8,0.42802,0.00019,18.27129]
[1776635516660,45.14,74597.85,45.8,0.42986,0.00019,18.28907]
[1776635517117,45.14,74603.02,45.8,0.43083,0.00019,18.29824]
[1776635518272,45.14,74603.02,45.8,0.43083,0.00019,18.29824]
[1776635518544,45.14,74603.02,45.8,0.43083,0.00019,18.29824]
[1776635518633,45.14,74603.02,45.8,0.43083,0.00019,18.29824]
[1776635518681,45.14,74603.02,45.8,0.43083,0.00019,18.29824]
[1776635518724,45.14,74603.02,45.8,0.43083,0.00019,18.29824]
[1776635518585,45.14,74603.29,45.8,0.43088,0.00019,18.29872]
[1776635519119,45.14,74603.29,45.8,0.43088,0.00019,18.29872]
[1776635519144,45.14,74579.09,45.8,0.42636,0.00019,18.25494]
[1776635520145,45.14,74567.93,45.8,0.42428,0.00019,18.23395]
[1776635521339,45.14,74567.93,45.8,0.42428,0.00019,18.23395]
[1776635521456,45.14,74567.93,45.8,0.42428,0.00019,18.23395]
[1776635522173,45.14,74567.89,45.8,0.42427,0.00019,18.23388]
[1776635522415,45.14,74567.89,45.8,0.42427,0.00019,18.23388]
[1776635523696,45.14,74565.49,45.8,0.42382,0.00019,18.2293]
[1776635523705,45.14,74565.49,45.8,0.42382,0.00019,18.2293]
[1776635523952,45.14,74566.23,45.8,0.42396,0.00019,18.23072]
[1776635523958,45.14,74566.23,45.8,0.42396,0.00019,18.23072]
[1776635525419,45.14,74566.45,45.8,0.424,0.00019,18.23114]
[1776635528378,45.14,74567.13,45.8,0.42413,0.00019,18.23244]
[1776635528394,45.14,74567.13,45.8,0.42413,0.00019,18.23244]
[1776635528403,45.14,74567.13,45.8,0.42413,0.00019,18.23244]
[1776635528546,45.14,74567.13,45.8,0.42413,0.00019,18.23244]
[1776635528560,45.14,74567.13,45.8,0.42413,0.00019,18.23244]
[1776635528803,45.14,74568.08,45.8,0.42431,0.00019,18.23425]
[1776635528836,45.14,74568.08,45.8,0.42431,0.00019,18.23425]
[1776635528860,45.14,74568.08,45.8,0.42431,0.00019,18.23425]
[1776635528883,45.14,74568.08,45.8,0.42431,0.00019,18.23425]
[1776635528905,45.14,74568.08,45.8,0.42431,0.00019,18.23425]
[1776635529324,45.14,74568.08,45.8,0.42431,0.00019,18.23425]
[1776635529540,45.14,74568.08,45.8,0.42431,0.00019,18.23425]
[1776635529582,45.14,74534.47,45.8,0.41805,0.00019,18.16815]
[1776635529986,45.14,74534.47,45.8,0.41805,0.00019,18.16815]
[1776635530794,45.14,74530.82,45.8,0.41737,0.00019,18.1607]
[1776635531519,45.14,74530.52,45.8,0.41732,0.00019,18.16012]
[1776635533520,45.14,74530.57,45.8,0.41733,0.00019,18.16022]
[1776635533530,45.14,74530.57,45.8,0.41733,0.00019,18.16022]
[1776635536502,45.15,74529.53,45.8,0.41715,0.00019,18.15823]
[1776635537680,45.15,74539.17,45.8,0.41895,0.00019,18.17789]
[1776635537911,45.15,74539.17,45.8,0.41895,0.00019,18.17789]
[1776635538030,45.15,74539.17,45.8,0.41895,0.00019,18.17789]
[1776635538531,45.15,74539.17,45.8,0.41895,0.00019,18.17789]
[1776635538727,45.15,74539.17,45.8,0.41895,0.00019,18.17789]
[1776635538873,45.15,74542.93,45.8,0.41965,0.00019,18.18546]
[1776635539084,45.15,74542.93,45.8,0.41965,0.00019,18.18546]
[1776635539280,45.15,74534.28,45.8,0.41804,0.00019,18.16802]
[1776635540708,45.16,74528.98,45.8,0.41706,0.00019,18.15724]
[1776635541165,45.16,74528.98,45.8,0.41706,0.00019,18.15724]
[1776635542451,45.17,74529.57,45.8,0.41721,0.00019,18.15881]
[1776635542649,45.18,74535.97,45.8,0.4184,0.00019,18.17188]
[1776635543740,45.18,74538.23,45.8,0.41883,0.00019,18.17648]
[1776635544021,45.18,74538.23,45.8,0.41883,0.00019,18.17648]
[1776635544178,45.18,74538.23,45.8,0.41883,0.00019,18.17648]
[1776635547558,45.18,74537.05,45.8,0.41861,0.00019,18.17415]
[1776635547608,45.18,74532.15,45.8,0.41771,0.00019,18.16425]
[1776635551364,45.19,74527.45,45.8,0.41682,0.00019,18.15007]
[1776635553600,45.19,74526.19,45.8,0.41659,0.00019,18.14751]
[1776635553699,45.19,74526.19,45.8,0.41659,0.00019,18.14751]
[1776635553852,45.21,74523.55,45.8,0.41614,0.00019,18.14246]
[1776635553900,45.21,74523.55,45.8,0.41614,0.00019,18.14246]
[1776635553989,45.21,74523.55,45.8,0.41614,0.00019,18.14246]
[1776635554557,45.21,74523.55,45.8,0.41614,0.00019,18.14246]
[1776635554685,45.21,74523.55,45.8,0.41614,0.00019,18.14246]
[1776635554698,45.21,74523.55,45.8,0.41614,0.00019,18.14246]
[1776635554703,45.21,74493.4,45.8,0.41056,0.00019,18.0783]
[1776635555038,45.21,74493.4,45.8,0.41056,0.00019,18.0783]
[1776635555723,45.23,74491.58,45.8,0.41027,0.00018,18.0748]
[1776635556533,45.23,74491.58,45.8,0.41027,0.00018,18.0748]
[1776635556625,45.23,74491.58,45.8,0.41027,0.00018,18.0748]
[1776635556732,45.25,74497.18,45.8,0.41135,0.00018,18.08751]
[1776635556947,45.25,74497.18,45.8,0.41135,0.00018,18.08751]
[1776635557027,45.25,74497.18,45.8,0.41135,0.00018,18.08751]
[1776635557052,45.25,74497.18,45.8,0.41135,0.00018,18.08751]
[1776635557675,45.25,74480.32,45.8,0.40824,0.00018,18.05041]
[1776635559159,45.25,74483.87,45.8,0.40889,0.00018,18.05832]
[1776635559601,45.25,74483.87,45.8,0.40889,0.00018,18.05832]
[1776635559889,45.27,74484.1,45.8,0.40898,0.00018,18.05926]
[1776635559905,45.27,74484.1,45.8,0.40898,0.00018,18.05926]
[1776635559910,45.27,74484.1,45.8,0.40898,0.00018,18.05926]
[1776635560072,45.27,74484.1,45.8,0.40898,0.00018,18.05926]
[1776635560281,45.27,74484.1,45.8,0.40898,0.00018,18.05926]
[1776635560746,45.27,74470.08,45.8,0.40639,0.00018,18.02781]
[1776635560793,45.27,74470.08,45.8,0.40639,0.00018,18.02781]
[1776635561189,45.27,74470.08,45.8,0.40639,0.00018,18.02781]
[1776635561233,45.27,74470.08,45.8,0.40639,0.00018,18.02781]
[1776635562451,45.27,74473.67,45.8,0.40705,0.00018,18.03594]
[1776635562797,45.28,74473.09,45.8,0.40695,0.00018,18.03466]
[1776635562895,45.28,74473.09,45.8,0.40695,0.00018,18.03466]
[1776635562947,45.28,74473.09,45.8,0.40695,0.00018,18.03466]
[1776635563087,45.28,74473.09,45.8,0.40695,0.00018,18.03466]
[1776635563624,45.28,74461.29,45.8,0.40478,0.00018,18.00774]
[1776635563826,45.28,74461.29,45.8,0.40478,0.00018,18.00774]
[1776635564455,45.28,74454.06,45.8,0.40344,0.00018,17.99097]
[1776635565065,45.28,74454.06,45.8,0.40344,0.00018,17.99097]
[1776635565124,45.28,74454.06,45.8,0.40344,0.00018,17.99097]
[1776635565357,45.28,74454.06,45.8,0.40344,0.00018,17.99097]
[1776635565364,45.28,74454.06,45.8,0.40344,0.00018,17.99097]
[1776635565590,45.28,74454.06,45.8,0.40344,0.00018,17.99097]
[1776635565690,45.28,74454.06,45.8,0.40344,0.00018,17.99097]
[1776635565691,45.28,74456.37,45.8,0.40389,0.00018,17.99659]
[1776635566092,45.28,74456.37,45.8,0.40389,0.00018,17.99659]
[1776635566129,45.28,74456.37,45.8,0.40389,0.00018,17.99659]
[1776635566389,45.28,74456.37,45.8,0.40389,0.00018,17.99659]
[1776635566527,45.28,74456.37,45.8,0.40389,0.00018,17.99659]
[1776635566590,45.28,74456.37,45.8,0.40389,0.00018,17.99659]
[1776635566659,45.28,74456.37,45.8,0.40389,0.00018,17.99659]
[1776635567441,45.29,74455.31,45.8,0.4037,0.00018,17.99415]
[1776635567476,45.29,74448.04,45.8,0.40236,0.00018,17.97715]
[1776635568742,45.29,74448.04,45.8,0.40236,0.00018,17.97715]
[1776635569384,45.3,74448.52,45.8,0.40248,0.00018,17.97858]
[1776635570194,45.3,74446.61,45.8,0.40213,0.00018,17.97411]
[1776635570320,45.3,74446.61,45.8,0.40213,0.00018,17.97411]
[1776635570552,45.3,74446.61,45.8,0.40213,0.00018,17.97411]
[1776635570805,45.3,74445.47,45.8,0.40192,0.00018,17.97145]
[1776635571504,45.3,74438.1,45.8,0.40057,0.00018,17.95397]
[1776635571799,45.3,74438.1,45.8,0.40057,0.00018,17.95397]
[1776635572931,45.31,74437.77,45.8,0.40054,0.00018,17.95359]
[1776635573161,45.31,74437.77,45.8,0.40054,0.00018,17.95359]
[1776635573195,45.31,74437.77,45.8,0.40054,0.00018,17.95359]
[1776635573250,45.31,74437.77,45.8,0.40054,0.00018,17.95359]
[1776635573288,45.31,74437.77,45.8,0.40054,0.00018,17.95359]
[1776635573304,45.31,74437.77,45.8,0.40054,0.00018,17.95359]
[1776635573339,45.31,74437.77,45.8,0.40054,0.00018,17.95359]
[1776635573429,45.31,74437.77,45.8,0.40054,0.00018,17.95359]
[1776635573521,45.31,74437.77,45.8,0.40054,0.00018,17.95359]
[1776635573679,45.32,74416.98,45.8,0.39673,0.00018,17.90314]
[1776635573935,45.32,74416.98,45.8,0.39673,0.00018,17.90314]
[1776635573981,45.32,74416.98,45.8,0.39673,0.00018,17.90314]
[1776635574087,45.32,74416.98,45.8,0.39673,0.00018,17.90314]
[1776635574279,45.32,74416.98,45.8,0.39673,0.00018,17.90314]
[1776635574417,45.32,74416.98,45.8,0.39673,0.00018,17.90314]
[1776635574592,45.32,74416.98,45.8,0.39673,0.00018,17.90314]
[1776635574621,45.32,74416.98,45.8,0.39673,0.00018,17.90314]
[1776635574696,45.34,74432.36,45.8,0.39961,0.00018,17.94131]
[1776635574958,45.34,74432.36,45.8,0.39961,0.00018,17.94131]
[1776635574961,45.34,74432.36,45.8,0.39961,0.00018,17.94131]
[1776635575115,45.34,74432.36,45.8,0.39961,0.00018,17.94131]
[1776635575151,45.34,74432.36,45.8,0.39961,0.00018,17.94131]
[1776635575232,45.34,74432.36,45.8,0.39961,0.00018,17.94131]
[1776635575466,45.34,74432.36,45.8,0.39961,0.00018,17.94131]
[1776635575531,45.34,74432.36,45.8,0.39961,0.00018,17.94131]
[1776635575580,45.34,74432.36,45.8,0.39961,0.00018,17.94131]
[1776635575770,45.36,74447.55,45.8,0.40243,0.00018,17.97788]
[1776635576606,45.36,74455.43,45.8,0.4039,0.00018,17.9965]
[1776635579080,45.37,74454.37,45.8,0.40371,0.00018,17.99407]
[1776635580631,45.37,74452.79,45.8,0.40342,0.00018,17.99041]
[1776635580642,45.37,74452.79,45.8,0.40342,0.00018,17.99041]
[1776635581532,45.37,74453.82,45.8,0.40361,0.00018,17.99282]
[1776635581578,45.37,74453.82,45.8,0.40361,0.00018,17.99282]
[1776635581588,45.37,74443.82,45.8,0.40178,0.00018,17.96941]
[1776635582695,45.37,74443.82,45.8,0.40178,0.00018,17.96941]
[1776635582741,45.37,74434.67,45.8,0.4001,0.00018,17.94766]
[1776635583122,45.37,74434.67,45.8,0.4001,0.00018,17.94766]
[1776635584800,45.37,74431.26,45.8,0.39948,0.00018,17.93951]
[1776635586030,45.37,74434.99,45.8,0.40017,0.00018,17.94852]
[1776635586307,45.37,74434.99,45.8,0.40017,0.00018,17.94852]
[1776635586322,45.37,74434.99,45.8,0.40017,0.00018,17.94852]
[1776635586559,45.37,74434.99,45.8,0.40017,0.00018,17.94852]
[1776635586637,45.37,74442.6,45.8,0.40157,0.00018,17.96672]
[1776635586840,45.37,74442.6,45.8,0.40157,0.00018,17.96672]
[1776635587026,45.37,74442.6,45.8,0.40157,0.00018,17.96672]
[1776635587084,45.37,74442.6,45.8,0.40157,0.00018,17.96672]
[1776635587090,45.37,74442.6,45.8,0.40157,0.00018,17.96672]
[1776635587107,45.37,74442.6,45.8,0.40157,0.00018,17.96672]
[1776635587122,45.37,74442.6,45.8,0.40157,0.00018,17.96672]
[1776635587158,45.37,74442.6,45.8,0.40157,0.00018,17.96672]
[1776635587454,45.37,74442.6,45.8,0.40157,0.00018,17.96672]
[1776635587619,45.37,74442.6,45.8,0.40157,0.00018,17.96672]
[1776635587683,45.37,74442.6,45.8,0.40157,0.00018,17.96672]
[1776635587772,45.38,74466.47,45.8,0.40596,0.00018,18.02215]
[1776635587927,45.38,74466.47,45.8,0.40596,0.00018,18.02215]
[1776635588623,45.38,74483.56,45.8,0.4091,0.00018,18.06048]
[1776635589208,45.38,74483.56,45.8,0.4091,0.00018,18.06048]
[1776635589434,45.38,74483.56,45.8,0.4091,0.00018,18.06048]
[1776635589484,45.38,74483.56,45.8,0.4091,0.00018,18.06048]
[1776635589567,45.38,74483.56,45.8,0.4091,0.00018,18.06048]
[1776635589656,45.38,74483.56,45.8,0.4091,0.00018,18.06048]
[1776635589669,45.38,74496.93,45.8,0.41157,0.00018,18.08971]
[1776635589982,45.38,74496.93,45.8,0.41157,0.00018,18.08971]
[1776635590130,45.38,74496.93,45.8,0.41157,0.00018,18.08971]
[1776635590661,45.38,74496.93,45.8,0.41157,0.00018,18.08971]
[1776635590677,45.38,74504.45,45.8,0.41296,0.00018,18.1059]
[1776635591104,45.38,74504.45,45.8,0.41296,0.00018,18.1059]
[1776635591718,45.38,74504.45,45.8,0.41296,0.00018,18.1059]
[1776635591758,45.38,74508.9,45.8,0.41379,0.00018,18.11539]
[1776635592212,45.38,74508.9,45.8,0.41379,0.00018,18.11539]
[1776635592242,45.38,74508.9,45.8,0.41379,0.00018,18.11539]
[1776635592729,45.38,74521.55,45.8,0.41613,0.00018,18.14186]
[1776635592891,45.38,74521.55,45.8,0.41613,0.00018,18.14186]
[1776635592900,45.38,74521.55,45.8,0.41613,0.00018,18.14186]
[1776635593177,45.38,74521.55,45.8,0.41613,0.00018,18.14186]
[1776635593727,45.38,74521.55,45.8,0.41613,0.00018,18.14186]
[1776635593752,45.38,74532.82,45.8,0.41822,0.00018,18.16491]
[1776635593834,45.38,74532.82,45.8,0.41822,0.00018,18.16491]
[1776635594719,45.38,74532.82,45.8,0.41822,0.00018,18.16491]
[1776635595201,45.39,74533.18,45.8,0.41829,0.00018,18.16565]
[1776635598429,45.39,74535.17,45.8,0.41866,0.00019,18.16973]
[1776635603728,45.4,74540.77,45.8,0.41971,0.00019,18.18104]
[1776635606750,45.4,74535.93,45.8,0.41882,0.00018,18.17144]
[1776635607757,45.4,74527.81,45.8,0.41732,0.00018,18.15504]
[1776635608764,45.4,74521.51,45.8,0.41616,0.00018,18.14214]
[1776635609187,45.4,74521.51,45.8,0.41616,0.00018,18.14214]
[1776635609770,45.4,74512.36,45.8,0.41447,0.00018,18.12314]
[1776635610777,45.4,74507.46,45.8,0.41357,0.00018,18.11285]
[1776635612467,45.41,74506.81,45.8,0.41343,0.00018,18.10686]
[1776635612668,45.41,74506.81,45.8,0.41343,0.00018,18.10686]
[1776635613597,45.41,74505.23,45.8,0.41315,0.00018,18.10355]
[1776635615784,45.41,74501.2,45.8,0.41241,0.00018,18.09504]
[1776635617079,45.42,74495.65,45.8,0.4114,0.00018,18.08321]
[1776635618380,45.42,74495.65,45.8,0.4114,0.00018,18.08321]
[1776635621316,45.43,74499.11,45.8,0.41206,0.00018,18.09087]
[1776635621410,45.43,74502.43,45.8,0.41267,0.00018,18.09797]
[1776635621983,45.43,74502.43,45.8,0.41267,0.00018,18.09797]
[1776635622072,45.43,74508.83,45.8,0.41385,0.00018,18.1116]
[1776635623044,45.43,74515.97,45.8,0.41517,0.00018,18.12661]
[1776635624315,45.43,74515.97,45.8,0.41517,0.00018,18.12661]
[1776635624341,45.43,74515.97,45.8,0.41517,0.00018,18.12661]
[1776635624676,45.43,74515.97,45.8,0.41517,0.00018,18.12661]
[1776635624732,45.43,74517.2,45.8,0.41541,0.00018,18.12922]
[1776635624875,45.43,74511.93,45.8,0.41443,0.00018,18.11822]
[1776635626794,45.43,74511.93,45.8,0.41443,0.00018,18.11822]
[1776635626801,45.44,74504.59,45.8,0.41309,0.00018,18.10278]
[1776635628297,45.44,74514.68,45.8,0.41495,0.00018,18.12406]
[1776635630803,45.44,74515.32,45.8,0.41507,0.00018,18.12543]
[1776635630918,45.44,74515.83,45.8,0.41517,0.00018,18.12655]
[1776635632762,45.44,74515.83,45.8,0.41517,0.00018,18.12655]
[1776635634260,45.44,74520.06,45.8,0.41596,0.00018,18.13538]
[1776635638278,45.45,74521.64,45.8,0.41626,0.00018,18.13876]
[1776635638800,45.45,74521.64,45.8,0.41626,0.00018,18.13876]
[1776635639163,45.45,74521.75,45.8,0.41629,0.00018,18.13901]
[1776635639660,45.45,74521.75,45.8,0.41629,0.00018,18.13901]
[1776635639760,45.45,74526.35,45.8,0.41714,0.00018,18.14849]
[1776635639981,45.45,74533.0,45.8,0.41837,0.00018,18.16197]
[1776635642517,45.46,74536.45,45.8,0.41901,0.00018,18.16891]
[1776635642632,45.46,74536.45,45.8,0.41901,0.00018,18.16891]
[1776635642642,45.46,74536.45,45.8,0.41901,0.00018,18.16891]
[1776635642665,45.46,74541.15,45.8,0.41988,0.00018,18.17831]
[1776635643324,45.46,74541.15,45.8,0.41988,0.00018,18.17831]
[1776635643853,45.46,74541.15,45.8,0.41988,0.00018,18.17831]
[1776635644963,45.46,74543.8,45.8,0.42037,0.00018,18.18356]
[1776635648282,45.46,74543.99,45.8,0.42041,0.00018,18.18395]
[1776635648679,45.46,74543.99,45.8,0.42041,0.00018,18.18395]
[1776635648842,45.46,74543.99,45.8,0.42041,0.00018,18.18395]
[1776635650053,45.46,74536.72,45.8,0.41907,0.00018,18.16955]
[1776635652095,45.46,74536.73,45.8,0.41908,0.00018,18.16961]
[1776635653981,45.46,74533.56,45.8,0.41849,0.00018,18.16327]
[1776635654060,45.46,74533.56,45.8,0.41849,0.00018,18.16327]
[1776635655257,45.46,74531.19,45.8,0.41806,0.00018,18.15851]
[1776635655302,45.47,74524.53,45.8,0.41683,0.00018,18.14499]
[1776635655906,45.47,74524.53,45.8,0.41683,0.00018,18.14499]
[1776635656542,45.47,74524.53,45.8,0.41683,0.00018,18.14499]
[1776635656620,45.47,74517.31,45.8,0.4155,0.00018,18.13017]
[1776635656992,45.47,74517.31,45.8,0.4155,0.00018,18.13017]
[1776635657103,45.47,74515.62,45.8,0.41519,0.00018,18.12666]
[1776635658422,45.47,74508.19,45.8,0.41382,0.00018,18.11113]
[1776635660124,45.47,74502.94,45.8,0.41286,0.00018,18.10007]
[1776635662602,45.48,74497.66,45.8,0.4119,0.00018,18.08889]
[1776635666125,45.48,74499.27,45.8,0.4122,0.00018,18.09242]
[1776635666935,45.48,74500.3,45.8,0.4124,0.00018,18.0947]
[1776635668386,45.48,74504.51,45.8,0.41317,0.00018,18.10366]
[1776635668483,45.49,74499.81,45.8,0.41231,0.00018,18.09368]
[1776635668898,45.49,74499.81,45.8,0.41231,0.00018,18.09368]
[1776635668996,45.49,74499.81,45.8,0.41231,0.00018,18.09368]
[1776635669596,45.49,74488.92,45.8,0.41032,0.00018,18.07024]
[1776635670203,45.49,74482.92,45.8,0.40921,0.00018,18.05709]
[1776635671940,45.49,74482.31,45.8,0.40909,0.00018,18.05118]
[1776635672216,45.49,74486.61,45.8,0.40988,0.00018,18.06063]
[1776635673946,45.49,74489.86,45.8,0.41048,0.00018,18.06773]
[1776635674230,45.49,74490.96,45.8,0.41068,0.00018,18.07013]
[1776635678426,45.5,74491.4,45.8,0.41077,0.00018,18.07118]
[1776635682317,45.51,74493.57,45.8,0.41118,0.00018,18.07605]
[1776635683413,45.51,74493.63,45.8,0.4112,0.00018,18.07622]
[1776635683506,45.51,74485.75,45.8,0.40975,0.00018,18.05912]
[1776635684851,45.51,74485.75,45.8,0.40975,0.00018,18.05912]
[1776635684853,45.51,74484.63,45.8,0.40955,0.00018,18.05669]
[1776635686079,45.51,74482.14,45.8,0.40909,0.00018,18.05121]
[1776635686295,45.51,74482.14,45.8,0.40909,0.00018,18.05121]
[1776635686317,45.51,74480.34,45.8,0.40876,0.00018,18.04724]
[1776635688350,45.51,74479.61,45.8,0.40863,0.00018,18.04561]
[1776635688427,45.51,74478.53,45.8,0.40843,0.00018,18.04319]
[1776635692191,45.51,74477.58,45.8,0.40825,0.00018,18.04101]
[1776635693780,45.51,74477.17,45.8,0.40817,0.00018,18.04007]
[1776635694836,45.5,74473.97,45.8,0.40758,0.00018,18.0329]
[1776635694894,45.5,74466.57,45.8,0.40622,0.00018,18.01626]
[1776635694996,45.5,74466.57,45.8,0.40622,0.00018,18.01626]
[1776635695150,45.5,74466.57,45.8,0.40622,0.00018,18.01626]
[1776635695273,45.5,74466.57,45.8,0.40622,0.00018,18.01626]
[1776635695490,45.5,74466.57,45.8,0.40622,0.00018,18.01626]
[1776635695550,45.5,74461.17,45.8,0.40523,0.00018,18.00397]
[1776635696598,45.5,74461.17,45.8,0.40523,0.00018,18.00397]
[1776635697050,45.5,74458.13,45.8,0.40467,0.00018,17.99701]
[1776635698663,45.5,74455.87,45.8,0.40426,0.00018,17.99181]
[1776635698972,45.5,74453.0,45.8,0.40373,0.00018,17.98519]
[1776635699069,45.5,74453.0,45.8,0.40373,0.00018,17.98519]
[1776635699081,45.5,74453.0,45.8,0.40373,0.00018,17.98519]
[1776635699976,45.5,74450.68,45.8,0.40331,0.00018,17.97981]
[1776635700070,45.5,74450.68,45.8,0.40331,0.00018,17.97981]
[1776635700091,45.5,74450.68,45.8,0.40331,0.00018,17.97981]
[1776635700237,45.5,74450.68,45.8,0.40331,0.00018,17.97981]
[1776635700405,45.5,74450.68,45.8,0.40331,0.00018,17.97981]
[1776635700424,45.5,74450.68,45.8,0.40331,0.00018,17.97981]
[1776635700453,45.5,74450.68,45.8,0.40331,0.00018,17.97981]
[1776635700465,45.5,74450.68,45.8,0.40331,0.00018,17.97981]
[1776635700554,45.5,74450.68,45.8,0.40331,0.00018,17.97981]
[1776635700643,45.5,74450.68,45.8,0.40331,0.00018,17.97981]
[1776635700895,45.5,74450.68,45.8,0.40331,0.00018,17.97981]
[1776635700885,45.51,74441.44,45.8,0.40162,0.00018,17.95818]
[1776635701024,45.51,74441.44,45.8,0.40162,0.00018,17.95818]
[1776635701253,45.51,74441.44,45.8,0.40162,0.00018,17.95818]
[1776635701536,45.51,74441.44,45.8,0.40162,0.00018,17.95818]
[1776635701824,45.51,74441.44,45.8,0.40162,0.00018,17.95818]
[1776635701886,45.51,74441.44,45.8,0.40162,0.00018,17.95818]
[1776635701983,45.51,74441.44,45.8,0.40162,0.00018,17.95818]
[1776635702014,45.51,74441.44,45.8,0.40162,0.00018,17.95818]
[1776635701850,45.5,74409.55,45.8,0.39579,0.00018,17.88103]
[1776635702570,45.5,74409.55,45.8,0.39579,0.00018,17.88103]
[1776635702784,45.5,74409.55,45.8,0.39579,0.00018,17.88103]
[1776635702864,45.51,74423.54,45.8,0.39834,0.00018,17.91537]
[1776635703151,45.51,74423.54,45.8,0.39834,0.00018,17.91537]
[1776635703486,45.51,74423.54,45.8,0.39834,0.00018,17.91537]
[1776635703861,45.51,74429.89,45.8,0.39951,0.00018,17.93074]
[1776635706430,45.51,74430.84,45.8,0.39968,0.00018,17.93305]
[1776635707166,45.51,74429.6,45.8,0.39946,0.00018,17.93011]
[1776635707784,45.51,74429.6,45.8,0.39946,0.00018,17.93011]
[1776635707872,45.51,74419.66,45.8,0.39765,0.00018,17.90611]
[1776635708472,45.51,74413.0,45.8,0.39643,0.00018,17.88978]
[1776635709113,45.51,74413.0,45.8,0.39643,0.00018,17.88978]
[1776635709781,45.51,74405.15,45.8,0.395,0.00018,17.87031]
[1776635710678,45.51,74405.15,45.8,0.395,0.00018,17.87031]
[1776635710761,45.51,74405.15,45.8,0.395,0.00018,17.87031]
[1776635710877,45.51,74405.15,45.8,0.395,0.00018,17.87031]
[1776635710883,45.51,74399.7,45.8,0.39401,0.00018,17.85668]
[1776635711171,45.51,74399.7,45.8,0.39401,0.00018,17.85668]
[1776635711390,45.51,74399.7,45.8,0.39401,0.00018,17.85668]
[1776635711499,45.51,74399.7,45.8,0.39401,0.00018,17.85668]
[1776635711559,45.51,74399.7,45.8,0.39401,0.00018,17.85668]
[1776635711745,45.51,74399.7,45.8,0.39401,0.00018,17.85668]
[1776635711746,45.51,74414.28,45.8,0.39667,0.00018,17.89293]
[1776635711977,45.51,74414.28,45.8,0.39667,0.00018,17.89293]
[1776635712114,45.51,74414.28,45.8,0.39667,0.00018,17.89293]
[1776635712448,45.51,74414.28,45.8,0.39667,0.00018,17.89293]
[1776635712504,45.54,74405.36,45.8,0.39511,0.00018,17.87168]
[1776635712982,45.54,74405.36,45.8,0.39511,0.00018,17.87168]
[1776635713153,45.54,74405.36,45.8,0.39511,0.00018,17.87168]
[1776635715427,45.54,74410.57,45.8,0.39606,0.00018,17.88466]
[1776635715848,45.54,74410.57,45.8,0.39606,0.00018,17.88466]
[1776635715862,45.54,74410.57,45.8,0.39606,0.00018,17.88466]
[1776635715525,45.56,74419.33,45.8,0.39771,0.00018,17.90679]
[1776635716635,45.56,74419.33,45.8,0.39771,0.00018,17.90679]
[1776635716714,45.59,74427.66,45.8,0.39929,0.00018,17.92763]
[1776635716980,45.59,74427.66,45.8,0.39929,0.00018,17.92763]
[1776635717089,45.59,74427.66,45.8,0.39929,0.00018,17.92763]
[1776635717104,45.59,74427.66,45.8,0.39929,0.00018,17.92763]
[1776635717121,45.59,74427.66,45.8,0.39929,0.00018,17.92763]
[1776635717126,45.59,74427.66,45.8,0.39929,0.00018,17.92763]
[1776635717260,45.59,74427.66,45.8,0.39929,0.00018,17.92763]
[1776635717398,45.59,74427.66,45.8,0.39929,0.00018,17.92763]
[1776635717484,45.59,74427.66,45.8,0.39929,0.00018,17.92763]
[1776635717874,45.59,74427.66,45.8,0.39929,0.00018,17.92763]
[1776635717905,45.59,74443.44,45.8,0.40217,0.00018,17.96511]
[1776635718060,45.59,74443.44,45.8,0.40217,0.00018,17.96511]
[1776635718197,45.59,74443.44,45.8,0.40217,0.00018,17.96511]
[1776635718763,45.59,74443.44,45.8,0.40217,0.00018,17.96511]
[1776635718768,45.59,74443.44,45.8,0.40217,0.00018,17.96511]
[1776635718839,45.59,74443.44,45.8,0.40217,0.00018,17.96511]
[1776635718852,45.59,74443.44,45.8,0.40217,0.00018,17.96511]
[1776635718855,45.59,74443.44,45.8,0.40217,0.00018,17.96511]
[1776635718893,45.59,74443.44,45.8,0.40217,0.00018,17.96511]
[1776635718928,45.59,74457.21,45.8,0.4047,0.00018,17.99705]
[1776635719074,45.59,74457.21,45.8,0.4047,0.00018,17.99705]
[1776635719553,45.59,74466.39,45.8,0.40638,0.00018,18.01794]
[1776635721723,45.59,74466.22,45.8,0.40635,0.00018,18.01756]
[1776635722525,45.59,74466.83,45.8,0.40646,0.00018,18.01893]
[1776635722526,45.59,74466.83,45.8,0.40646,0.00018,18.01893]
[1776635723521,45.59,74466.05,45.8,0.40631,0.00018,18.01717]
[1776635723804,45.59,74466.05,45.8,0.40631,0.00018,18.01717]
[1776635724452,45.59,74465.69,45.8,0.40625,0.00018,18.01634]
[1776635725580,45.59,74465.36,45.8,0.40619,0.00018,18.0156]
[1776635726480,45.59,74466.18,45.8,0.40634,0.00018,18.01745]
[1776635726602,45.59,74468.08,45.8,0.40668,0.00018,18.02173]
[1776635728906,45.59,74470.96,45.8,0.40721,0.00018,18.02821]
[1776635729039,45.59,74471.53,45.8,0.40732,0.00018,18.02951]
[1776635729623,45.59,74482.65,45.8,0.40936,0.00018,18.05416]
[1776635734657,45.59,74484.02,45.8,0.40958,0.00018,18.05248]
[1776635739692,45.59,74483.7,45.8,0.40952,0.00018,18.05174]
[1776635744728,45.59,74484.21,45.8,0.40961,0.00018,18.05283]
[1776635748592,45.58,74484.01,45.8,0.40957,0.00018,18.05237]
[1776635748755,45.58,74483.69,45.8,0.40951,0.00018,18.05166]
[1776635754798,45.58,74483.72,45.8,0.40951,0.00018,18.05156]
[1776635758758,45.57,74483.52,45.8,0.40946,0.00018,18.05104]
[1776635758817,45.57,74483.52,45.8,0.40946,0.00018,18.05102]
[1776635764868,45.57,74486.58,45.8,0.41001,0.00018,18.05763]
[1776635765860,45.57,74486.58,45.8,0.41001,0.00018,18.05763]
[1776635765870,45.57,74486.58,45.8,0.41001,0.00018,18.05763]
[1776635766072,45.57,74488.97,45.8,0.41045,0.00018,18.06283]
[1776635766882,45.57,74494.41,45.8,0.41145,0.00018,18.0746]
[1776635768056,45.57,74495.63,45.8,0.41167,0.00018,18.07722]
[1776635770910,45.57,74501.47,45.8,0.41275,0.00018,18.08969]
[1776635773980,45.57,74503.76,45.8,0.41317,0.00018,18.09453]
[1776635777215,45.57,74505.64,45.8,0.41351,0.00018,18.09849]
[1776635777230,45.57,74505.64,45.8,0.41351,0.00018,18.09849]
[1776635777273,45.57,74505.64,45.8,0.41351,0.00018,18.09849]
[1776635777705,45.57,74505.64,45.8,0.41351,0.00018,18.09849]
[1776635777962,45.57,74508.07,45.8,0.41396,0.00018,18.10365]
[1776635779459,45.57,74508.66,45.8,0.41407,0.00018,18.10493]
[1776635779810,45.57,74508.66,45.8,0.41407,0.00018,18.10493]
[1776635779976,45.57,74509.33,45.8,0.4142,0.00018,18.10637]
[1776635781989,45.57,74503.38,45.8,0.41311,0.00018,18.09389]
[1776635782326,45.57,74503.38,45.8,0.41311,0.00018,18.09389]
[1776635782359,45.57,74503.38,45.8,0.41311,0.00018,18.09389]
[1776635782528,45.57,74503.38,45.8,0.41311,0.00018,18.09389]
[1776635782997,45.58,74492.74,45.8,0.41116,0.00018,18.07117]
[1776635783111,45.58,74492.74,45.8,0.41116,0.00018,18.07117]
[1776635783837,45.58,74492.74,45.8,0.41116,0.00018,18.07117]
[1776635784128,45.58,74492.74,45.8,0.41116,0.00018,18.07122]
[1776635785176,45.58,74483.18,45.8,0.40941,0.00018,18.05046]
[1776635787074,45.58,74486.34,45.8,0.41,0.00018,18.05744]
[1776635787139,45.59,74487.73,45.8,0.41026,0.00018,18.06052]
[1776635791344,45.59,74486.77,45.8,0.41008,0.00018,18.05843]
[1776635791433,45.59,74487.82,45.8,0.41025,0.00018,18.05605]
[1776635797096,45.59,74490.16,45.8,0.41069,0.00018,18.0612]
[1776635800327,45.59,74491.36,45.8,0.41091,0.00018,18.06382]
[1776635801124,45.59,74498.48,45.8,0.41222,0.00018,18.07916]
[1776635802493,45.59,74498.48,45.8,0.41222,0.00018,18.07916]
[1776635803867,45.59,74499.54,45.8,0.41242,0.00018,18.08145]
[1776635803872,45.6,74498.77,45.8,0.41229,0.00018,18.07989]
[1776635807168,45.6,74503.23,45.8,0.41312,0.00018,18.0895]
[1776635809981,45.6,74506.51,45.8,0.41373,0.00018,18.09647]
[1776635812339,45.61,74508.62,45.8,0.41412,0.00018,18.10101]
[1776635813068,45.61,74508.86,45.8,0.41417,0.00018,18.10155]
[1776635816025,45.61,74509.9,45.8,0.41437,0.00018,18.10379]
[1776635821266,45.62,74513.26,45.8,0.41501,0.00018,18.11102]
[1776635822191,45.62,74513.26,45.8,0.41501,0.00018,18.11102]
[1776635822204,45.62,74513.26,45.8,0.41501,0.00018,18.11102]
[1776635822269,45.62,74513.26,45.8,0.41501,0.00018,18.11102]
[1776635822446,45.62,74513.26,45.8,0.41501,0.00018,18.11102]
[1776635822520,45.63,74510.78,45.8,0.41456,0.00018,18.10589]
[1776635823882,45.63,74510.78,45.8,0.41456,0.00018,18.10589]
[1776635823983,45.63,74498.72,45.8,0.41235,0.00018,18.08049]
[1776635824287,45.63,74491.39,45.8,0.411,0.00018,18.06476]
[1776635827575,45.63,74489.02,45.8,0.41057,0.00018,18.05971]
[1776635831776,45.63,74483.82,45.8,0.40962,0.00018,18.04843]
[1776635831782,45.63,74483.82,45.8,0.40962,0.00018,18.04843]
[1776635837378,45.63,74482.67,45.8,0.4094,0.00018,18.04579]
[1776635842575,45.62,74482.36,45.8,0.40934,0.00018,18.04501]
[1776635845855,45.62,74484.85,45.8,0.40978,0.00018,18.05039]
[1776635845897,45.62,74484.85,45.8,0.40978,0.00018,18.05039]
[1776635845901,45.62,74484.85,45.8,0.40978,0.00018,18.05039]
[1776635845917,45.62,74484.85,45.8,0.40978,0.00018,18.05039]
[1776635845977,45.62,74484.85,45.8,0.40978,0.00018,18.05039]
[1776635845987,45.62,74484.85,45.8,0.40978,0.00018,18.05039]
[1776635846018,45.62,74484.69,45.8,0.40975,0.00018,18.04998]
[1776635846239,45.62,74484.69,45.8,0.40975,0.00018,18.04998]
[1776635846865,45.62,74484.69,45.8,0.40975,0.00018,18.04998]
[1776635846932,45.62,74501.71,45.8,0.41288,0.00018,18.08669]
[1776635847452,45.62,74511.42,45.8,0.41466,0.00018,18.10711]
[1776635848458,45.62,74515.99,45.8,0.41551,0.00018,18.11663]
[1776635850610,45.62,74515.85,45.8,0.41548,0.00018,18.11636]
[1776635851362,45.63,74513.78,45.8,0.41511,0.00018,18.1121]
[1776635851480,45.63,74510.44,45.8,0.41447,0.00018,18.10051]
[1776635852651,45.63,74510.44,45.8,0.41447,0.00018,18.10051]
[1776635853495,45.63,74495.99,45.8,0.41182,0.00018,18.06998]
[1776635854275,45.63,74495.99,45.8,0.41182,0.00018,18.06998]
[1776635855848,45.63,74491.95,45.8,0.41108,0.00018,18.06133]
[1776635861551,45.63,74484.64,45.8,0.40975,0.00018,18.04553]
[1776635866586,45.64,74482.88,45.8,0.40943,0.00018,18.04172]
[1776635871621,45.64,74485.2,45.8,0.40986,0.00018,18.04684]
[1776635876656,45.64,74484.23,45.8,0.40968,0.00018,18.04474]
[1776635881995,45.64,74484.98,45.8,0.40982,0.00018,18.04639]
[1776635882075,45.64,74484.98,45.8,0.40982,0.00018,18.04639]
[1776635882037,45.64,74484.4,45.8,0.40972,0.00018,18.04513]
[1776635882124,45.64,74484.4,45.8,0.40972,0.00018,18.04513]
[1776635882349,45.64,74484.4,45.8,0.40972,0.00018,18.04513]
[1776635882409,45.64,74484.4,45.8,0.40972,0.00018,18.04513]
[1776635882799,45.64,74484.4,45.8,0.40972,0.00018,18.04513]
[1776635882842,45.64,74484.4,45.8,0.40972,0.00018,18.04513]
[1776635882875,45.64,74484.4,45.8,0.40972,0.00018,18.04513]
[1776635882879,45.64,74484.4,45.8,0.40972,0.00018,18.04513]
[1776635882999,45.64,74484.4,45.8,0.40972,0.00018,18.04513]
[1776635883366,45.64,74480.3,45.8,0.40896,0.00018,18.03609]
[1776635883730,45.64,74480.3,45.8,0.40896,0.00018,18.03609]
[1776635884056,45.64,74480.3,45.8,0.40896,0.00018,18.03609]
[1776635884078,45.64,74467.76,45.8,0.40666,0.00018,18.00815]
[1776635885461,45.64,74465.66,45.8,0.40627,0.00018,18.00342]
[1776635885527,45.64,74465.66,45.8,0.40627,0.00018,18.00342]
[1776635886504,45.64,74463.74,45.8,0.40592,0.00018,17.99905]
[1776635886771,45.64,74463.74,45.8,0.40592,0.00018,17.99905]
[1776635887986,45.64,74462.84,45.8,0.40576,0.00018,17.99704]
[1776635892341,45.63,74467.68,45.8,0.40664,0.00018,18.0079]
[1776635895594,45.63,74467.02,45.8,0.40651,0.00018,18.00635]
[1776635895639,45.63,74467.02,45.8,0.40651,0.00018,18.00635]
[1776635895809,45.63,74467.02,45.8,0.40651,0.00018,18.00635]
[1776635895820,45.63,74467.02,45.8,0.40651,0.00018,18.00635]
[1776635895900,45.63,74467.02,45.8,0.40651,0.00018,18.00635]
[1776635895961,45.63,74467.02,45.8,0.40651,0.00018,18.00635]
[1776635896135,45.63,74463.35,45.8,0.40584,0.00018,17.99805]
[1776635896165,45.63,74463.35,45.8,0.40584,0.00018,17.99805]
[1776635896768,45.63,74463.35,45.8,0.40584,0.00018,17.99805]
[1776635896979,45.63,74463.35,45.8,0.40584,0.00018,17.99805]
[1776635897080,45.63,74452.01,45.8,0.40376,0.00018,17.97211]
[1776635897670,45.63,74452.01,45.8,0.40376,0.00018,17.97211]
[1776635897981,45.63,74452.01,45.8,0.40376,0.00018,17.97211]
[1776635898043,45.63,74444.46,45.8,0.40238,0.00018,17.95457]
[1776635898384,45.63,74444.46,45.8,0.40238,0.00018,17.95457]
[1776635898464,45.63,74444.46,45.8,0.40238,0.00018,17.95457]
[1776635901832,45.64,74436.34,45.8,0.40092,0.00018,17.93568]
[1776635904400,45.66,74434.84,45.8,0.4007,0.00018,17.93274]
[1776635904429,45.66,74434.84,45.8,0.4007,0.00018,17.93274]
[1776635904788,45.66,74434.84,45.8,0.4007,0.00018,17.93274]
[1776635904879,45.66,74434.84,45.8,0.4007,0.00018,17.93274]
[1776635904980,45.66,74434.84,45.8,0.4007,0.00018,17.93274]
[1776635904982,45.66,74428.73,45.8,0.39958,0.00018,17.91821]
[1776635905672,45.66,74428.73,45.8,0.39958,0.00018,17.91821]
[1776635905860,45.66,74422.91,45.8,0.39852,0.00018,17.90419]
[1776635906310,45.66,74422.91,45.8,0.39852,0.00018,17.90419]
[1776635906867,45.66,74422.09,45.8,0.39837,0.00018,17.90225]
[1776635907666,45.66,74422.09,45.8,0.39837,0.00018,17.90225]
[1776635907873,45.66,74418.25,45.8,0.39767,0.00018,17.89292]
[1776635911901,45.66,74413.93,45.8,0.39686,0.00018,17.87762]
[1776635916080,45.66,74415.1,45.8,0.39707,0.00018,17.88046]
[1776635916110,45.66,74417.27,45.8,0.39746,0.00018,17.88574]
[1776635916978,45.66,74417.27,45.8,0.39746,0.00018,17.88574]
[1776635917045,45.66,74429.32,45.8,0.39966,0.00018,17.91487]
[1776635917294,45.66,74429.32,45.8,0.39966,0.00018,17.91487]
[1776635917349,45.66,74429.32,45.8,0.39966,0.00018,17.91487]
[1776635918022,45.66,74429.32,45.8,0.39966,0.00018,17.91487]
[1776635918533,45.66,74432.17,45.8,0.40018,0.00018,17.9217]
[1776635918953,45.66,74440.0,45.8,0.40161,0.00018,17.94025]
[1776635919248,45.66,74440.0,45.8,0.40161,0.00018,17.94025]
[1776635919960,45.66,74445.06,45.8,0.40254,0.00018,17.95212]
[1776635920224,45.66,74445.06,45.8,0.40254,0.00018,17.95212]
[1776635920998,45.66,74445.06,45.8,0.40254,0.00018,17.95212]
[1776635921685,45.66,74443.85,45.8,0.40232,0.00018,17.94931]
[1776635921692,45.66,74443.85,45.8,0.40232,0.00018,17.94931]
[1776635922779,45.66,74445.4,45.8,0.4026,0.00018,17.95294]
[1776635922980,45.66,74452.35,45.8,0.40388,0.00018,17.96906]
[1776635923252,45.66,74452.35,45.8,0.40388,0.00018,17.96906]
[1776635923298,45.66,74452.35,45.8,0.40388,0.00018,17.96906]
[1776635923398,45.66,74452.35,45.8,0.40388,0.00018,17.96906]
[1776635923440,45.66,74452.35,45.8,0.40388,0.00018,17.96906]
[1776635923531,45.66,74452.35,45.8,0.40388,0.00018,17.96906]
[1776635923606,45.66,74452.35,45.8,0.40388,0.00018,17.96906]
[1776635923660,45.66,74452.35,45.8,0.40388,0.00018,17.96906]
[1776635923671,45.66,74452.35,45.8,0.40388,0.00018,17.96906]
[1776635923679,45.66,74452.35,45.8,0.40388,0.00018,17.96906]
[1776635923704,45.66,74452.35,45.8,0.40388,0.00018,17.96906]
[1776635923782,45.66,74452.35,45.8,0.40388,0.00018,17.96906]
[1776635923985,45.66,74452.35,45.8,0.40388,0.00018,17.96906]
[1776635924038,45.66,74480.07,45.8,0.40895,0.00018,18.03152]
[1776635924605,45.66,74480.07,45.8,0.40895,0.00018,18.03152]
[1776635924608,45.66,74480.07,45.8,0.40895,0.00018,18.03152]
[1776635924715,45.66,74480.07,45.8,0.40895,0.00018,18.03152]
[1776635924916,45.66,74480.07,45.8,0.40895,0.00018,18.03152]
[1776635924956,45.66,74480.07,45.8,0.40895,0.00018,18.03152]
[1776635924998,45.66,74503.68,45.8,0.41329,0.00018,18.08246]
[1776635925244,45.66,74503.68,45.8,0.41329,0.00018,18.08246]
[1776635925941,45.66,74503.68,45.8,0.41329,0.00018,18.08246]
[1776635926004,45.66,74497.48,45.8,0.41215,0.00018,18.0693]
[1776635926414,45.66,74497.48,45.8,0.41215,0.00018,18.0693]
[1776635926809,45.66,74497.48,45.8,0.41215,0.00018,18.0693]
[1776635927779,45.67,74496.42,45.8,0.41195,0.00018,18.06704]
[1776635927810,45.67,74496.42,45.8,0.41195,0.00018,18.06704]
[1776635929219,45.67,74497.39,45.8,0.41213,0.00018,18.06913]
[1776635929222,45.67,74497.39,45.8,0.41213,0.00018,18.06913]
[1776635929248,45.67,74497.39,45.8,0.41213,0.00018,18.06913]
[1776635929251,45.67,74497.39,45.8,0.41213,0.00018,18.06913]
[1776635929745,45.67,74497.39,45.8,0.41213,0.00018,18.06913]
[1776635930460,45.67,74499.85,45.8,0.41259,0.00018,18.07438]
[1776635932731,45.67,74495.95,45.8,0.41187,0.00018,18.06607]
[1776635934158,45.67,74496.9,45.8,0.41205,0.00018,18.06811]
[1776635934166,45.67,74496.21,45.8,0.41192,0.00018,18.06664]
[1776635935068,45.67,74486.48,45.8,0.41014,0.00018,18.04565]
[1776635937193,45.67,74485.63,45.8,0.40998,0.00018,18.04382]
[1776635937546,45.67,74485.63,45.8,0.40998,0.00018,18.04382]
[1776635938089,45.67,74483.84,45.8,0.40965,0.00018,18.0399]
[1776635938725,45.67,74483.84,45.8,0.40965,0.00018,18.0399]
[1776635938876,45.67,74483.84,45.8,0.40965,0.00018,18.0399]
[1776635940900,45.67,74479.68,45.8,0.40888,0.00018,18.03071]
[1776635941077,45.67,74479.68,45.8,0.40888,0.00018,18.03071]
[1776635941085,45.67,74479.68,45.8,0.40888,0.00018,18.03071]
[1776635941156,45.67,74479.68,45.8,0.40888,0.00018,18.03071]
[1776635942117,45.66,74489.21,45.8,0.41063,0.00018,18.05148]
[1776635944131,45.66,74482.91,45.8,0.40947,0.00018,18.0377]
[1776635945723,45.66,74482.17,45.8,0.40933,0.00018,18.03605]
[1776635945816,45.66,74482.17,45.8,0.40933,0.00018,18.03605]
[1776635945820,45.66,74482.17,45.8,0.40933,0.00018,18.03605]
[1776635946145,45.66,74487.6,45.8,0.41032,0.00018,18.04788]
[1776635949020,45.66,74489.8,45.8,0.41072,0.00018,18.05259]
[1776635952184,45.65,74497.85,45.8,0.41219,0.00018,18.06979]
[1776635952186,45.65,74497.85,45.8,0.41219,0.00018,18.06979]
[1776635956978,45.64,74496.43,45.8,0.41191,0.00018,18.0666]
[1776635958232,45.64,74490.99,45.8,0.4109,0.00018,18.05478]
[1776635964195,45.63,74485.6,45.8,0.40989,0.00018,18.04284]
[1776635964498,45.63,74485.6,45.8,0.40989,0.00018,18.04284]
[1776635965644,45.63,74485.17,45.8,0.40981,0.00018,18.04185]
[1776635965858,45.63,74485.17,45.8,0.40981,0.00018,18.04185]
[1776635968144,45.62,74480.71,45.8,0.40898,0.00018,18.03197]
[1776635977886,45.6,74475.6,45.8,0.40796,0.00018,18.01542]
[1776635978471,45.6,74475.67,45.8,0.40797,0.00018,18.01554]
[1776635978573,45.6,74481.04,45.8,0.40896,0.00018,18.02743]
[1776635979377,45.6,74486.03,45.8,0.40987,0.00018,18.03835]
[1776635980372,45.6,74486.03,45.8,0.40987,0.00018,18.03835]
[1776635980390,45.6,74486.03,45.8,0.40987,0.00018,18.03835]
[1776635980504,45.6,74486.03,45.8,0.40987,0.00018,18.03835]
[1776635981391,45.59,74480.05,45.8,0.40877,0.00018,18.02515]
[1776635982372,45.59,74480.05,45.8,0.40877,0.00018,18.02515]
[1776635983513,45.59,74479.53,45.8,0.40867,0.00018,18.02397]
[1776635983954,45.59,74479.53,45.8,0.40867,0.00018,18.02397]
[1776635984658,45.59,74478.83,45.8,0.40854,0.00018,18.02237]
[1776635984759,45.59,74471.68,45.8,0.40722,0.00018,18.00646]
[1776635985270,45.59,74471.68,45.8,0.40722,0.00018,18.00646]
[1776635985545,45.59,74464.59,45.8,0.40592,0.00018,17.99047]
[1776635987742,45.59,74463.88,45.8,0.40579,0.00018,17.98884]
[1776635987939,45.59,74463.88,45.8,0.40579,0.00018,17.98884]
[1776635988340,45.59,74462.79,45.8,0.40559,0.00018,17.98636]
[1776635990921,45.59,74459.48,45.8,0.40498,0.00018,17.97882]
[1776635991702,45.59,74459.95,45.8,0.40507,0.00018,17.97989]
[1776635997507,45.59,74455.02,45.8,0.40417,0.00018,17.96859]
[1776636000294,45.59,74455.07,45.8,0.40418,0.00018,17.96871]
[1776636000306,45.59,74455.07,45.8,0.40418,0.00018,17.96871]
[1776636000315,45.59,74455.07,45.8,0.40418,0.00018,17.96871]
[1776636000430,45.59,74455.07,45.8,0.40418,0.00018,17.96871]
[1776636000589,45.59,74455.07,45.8,0.40418,0.00018,17.96871]
[1776636000628,45.59,74455.07,45.8,0.40418,0.00018,17.96871]
[1776636000776,45.59,74455.07,45.8,0.40418,0.00018,17.96871]
[1776636000878,45.59,74455.07,45.8,0.40418,0.00018,17.96871]
[1776636001024,45.59,74455.07,45.8,0.40418,0.00018,17.96871]
[1776636001166,45.59,74455.07,45.8,0.40418,0.00018,17.96871]
[1776636001193,45.59,74455.07,45.8,0.40418,0.00018,17.96871]
[1776636001229,45.59,74450.05,45.8,0.40326,0.00018,17.95711]
[1776636001409,45.59,74450.05,45.8,0.40326,0.00018,17.95711]
[1776636001569,45.59,74450.05,45.8,0.40326,0.00018,17.95711]
[1776636001592,45.59,74450.05,45.8,0.40326,0.00018,17.95711]
[1776636001688,45.59,74450.05,45.8,0.40326,0.00018,17.95711]
[1776636002089,45.59,74431.88,45.8,0.39994,0.00018,17.91433]
[1776636002624,45.59,74431.88,45.8,0.39994,0.00018,17.91433]
[1776636002715,45.59,74431.88,45.8,0.39994,0.00018,17.91433]
[1776636002973,45.59,74431.88,45.8,0.39994,0.00018,17.91433]
[1776636003148,45.59,74431.88,45.8,0.39994,0.00018,17.91433]
[1776636003026,45.59,74424.8,45.8,0.39864,0.00018,17.8973]
[1776636004243,45.59,74424.8,45.8,0.39864,0.00018,17.8973]
[1776636004497,45.59,74422.14,45.8,0.39816,0.00018,17.8909]
[1776636004876,45.59,74422.14,45.8,0.39816,0.00018,17.8909]
[1776636005197,45.59,74425.22,45.8,0.39872,0.00018,17.8984]
[1776636005578,45.59,74419.41,45.8,0.39767,0.00018,17.88436]
[1776636007195,45.59,74419.41,45.8,0.39767,0.00018,17.88436]
[1776636007885,45.59,74420.96,45.8,0.39795,0.00018,17.88816]
[1776636008194,45.59,74420.96,45.8,0.39795,0.00018,17.88816]
[1776636008207,45.6,74431.74,45.8,0.39993,0.00018,17.91419]
[1776636008279,45.6,74431.74,45.8,0.39993,0.00018,17.91419]
[1776636008309,45.6,74431.74,45.8,0.39993,0.00018,17.91419]
[1776636008982,45.6,74431.74,45.8,0.39993,0.00018,17.91419]
[1776636009448,45.6,74433.5,45.8,0.40025,0.00018,17.91842]
[1776636009458,45.6,74433.5,45.8,0.40025,0.00018,17.91842]
[1776636009626,45.6,74433.5,45.8,0.40025,0.00018,17.91842]
[1776636010098,45.6,74433.5,45.8,0.40025,0.00018,17.91842]
[1776636010125,45.6,74437.36,45.8,0.40096,0.00018,17.92761]
[1776636010781,45.6,74437.36,45.8,0.40096,0.00018,17.92761]
[1776636010869,45.6,74437.36,45.8,0.40096,0.00018,17.92761]
[1776636010985,45.6,74437.36,45.8,0.40096,0.00018,17.92761]
[1776636011182,45.6,74437.36,45.8,0.40096,0.00018,17.92761]
[1776636011150,45.6,74420.3,45.8,0.39784,0.00018,17.88667]
[1776636011609,45.6,74420.3,45.8,0.39784,0.00018,17.88667]
[1776636012092,45.6,74420.3,45.8,0.39784,0.00018,17.88667]
[1776636012249,45.6,74405.27,45.8,0.39511,0.00018,17.84976]
[1776636012337,45.6,74405.27,45.8,0.39511,0.00018,17.84976]
[1776636012718,45.6,74405.27,45.8,0.39511,0.00018,17.84976]
[1776636012894,45.6,74405.27,45.8,0.39511,0.00018,17.84976]
[1776636013017,45.6,74405.27,45.8,0.39511,0.00018,17.84976]
[1776636013255,45.6,74405.27,45.8,0.39511,0.00018,17.84976]
[1776636013261,45.6,74382.89,45.8,0.39103,0.00018,17.79314]
[1776636014182,45.6,74382.89,45.8,0.39103,0.00018,17.79314]
[1776636014220,45.6,74375.2,45.8,0.38963,0.00018,17.77326]
[1776636014447,45.6,74375.2,45.8,0.38963,0.00018,17.77326]
[1776636014484,45.6,74375.2,45.8,0.38963,0.00018,17.77326]
[1776636014606,45.6,74375.2,45.8,0.38963,0.00018,17.77326]
[1776636014617,45.6,74375.2,45.8,0.38963,0.00018,17.77326]
[1776636014855,45.6,74375.2,45.8,0.38963,0.00018,17.77326]
[1776636014877,45.6,74375.2,45.8,0.38963,0.00018,17.77326]
[1776636014958,45.6,74375.2,45.8,0.38963,0.00018,17.77326]
[1776636015060,45.6,74375.2,45.8,0.38963,0.00018,17.77326]
[1776636015249,45.6,74375.2,45.8,0.38963,0.00018,17.77326]
[1776636015323,45.6,74375.2,45.8,0.38963,0.00018,17.77326]
[1776636015110,45.6,74364.14,45.8,0.38762,0.00018,17.74432]
[1776636015454,45.6,74364.14,45.8,0.38762,0.00018,17.74432]
[1776636015498,45.6,74364.14,45.8,0.38762,0.00018,17.74432]
[1776636015601,45.6,74364.14,45.8,0.38762,0.00018,17.74432]
[1776636016070,45.6,74364.14,45.8,0.38762,0.00018,17.74432]
[1776636016346,45.6,74361.03,45.8,0.38706,0.00018,17.73611]
[1776636016363,45.6,74361.03,45.8,0.38706,0.00018,17.73611]
[1776636016411,45.6,74361.03,45.8,0.38706,0.00018,17.73611]
[1776636016428,45.6,74361.03,45.8,0.38706,0.00018,17.73611]
[1776636016852,45.6,74361.03,45.8,0.38706,0.00018,17.73611]
[1776636016877,45.6,74361.03,45.8,0.38706,0.00018,17.73611]
[1776636016942,45.6,74361.03,45.8,0.38706,0.00018,17.73611]
[1776636016956,45.6,74361.03,45.8,0.38706,0.00018,17.73611]
[1776636017307,45.6,74361.03,45.8,0.38706,0.00018,17.73611]
[1776636017260,45.6,74382.32,45.8,0.39093,0.00018,17.79167]
[1776636017542,45.6,74382.32,45.8,0.39093,0.00018,17.79167]
[1776636017618,45.6,74382.32,45.8,0.39093,0.00018,17.79167]
[1776636017667,45.6,74382.32,45.8,0.39093,0.00018,17.79167]
[1776636017821,45.6,74382.32,45.8,0.39093,0.00018,17.79167]
[1776636018729,45.6,74379.69,45.8,0.39045,0.00018,17.78489]
[1776636018790,45.6,74379.69,45.8,0.39045,0.00018,17.78489]
[1776636018988,45.6,74379.69,45.8,0.39045,0.00018,17.78489]
[1776636019024,45.6,74379.69,45.8,0.39045,0.00018,17.78489]
[1776636019122,45.6,74360.52,45.8,0.38697,0.00018,17.73475]
[1776636020031,45.6,74360.52,45.8,0.38697,0.00018,17.73475]
[1776636020033,45.6,74360.52,45.8,0.38697,0.00018,17.73475]
[1776636020050,45.6,74348.92,45.8,0.38487,0.00018,17.70376]
[1776636021101,45.6,74348.92,45.8,0.38487,0.00018,17.70376]
[1776636021198,45.6,74348.92,45.8,0.38487,0.00018,17.70376]
[1776636021201,45.6,74348.92,45.8,0.38487,0.00018,17.70376]
[1776636021232,45.6,74348.92,45.8,0.38487,0.00018,17.70376]
[1776636021271,45.6,74348.92,45.8,0.38487,0.00018,17.70376]
[1776636021246,45.6,74349.2,45.8,0.38492,0.00018,17.70458]
[1776636021474,45.6,74349.2,45.8,0.38492,0.00018,17.70458]
[1776636021539,45.6,74349.2,45.8,0.38492,0.00018,17.70458]
[1776636021589,45.6,74349.2,45.8,0.38492,0.00018,17.70458]
[1776636021661,45.6,74349.2,45.8,0.38492,0.00018,17.70458]
[1776636021812,45.6,74349.2,45.8,0.38492,0.00018,17.70458]
[1776636021819,45.6,74349.2,45.8,0.38492,0.00018,17.70458]
[1776636021889,45.6,74349.2,45.8,0.38492,0.00018,17.70458]
[1776636021950,45.6,74349.2,45.8,0.38492,0.00018,17.70458]
[1776636022263,45.6,74349.2,45.8,0.38492,0.00018,17.70458]
[1776636022271,45.6,74349.2,45.8,0.38492,0.00018,17.70458]
[1776636022008,45.6,74338.29,45.8,0.38295,0.00018,17.67501]
[1776636023094,45.6,74338.29,45.8,0.38295,0.00018,17.67501]
[1776636024131,45.6,74340.19,45.8,0.3833,0.00018,17.68027]
[1776636024197,45.6,74340.19,45.8,0.3833,0.00018,17.68027]
[1776636025023,45.6,74339.55,45.8,0.38319,0.00018,17.67857]
[1776636025026,45.6,74325.1,45.8,0.38058,0.00018,17.6389]
[1776636026875,45.61,74333.12,45.8,0.38203,0.00018,17.66111]
[1776636028085,45.61,74333.12,45.8,0.38203,0.00018,17.66111]
[1776636028089,45.61,74333.12,45.8,0.38203,0.00018,17.66111]
[1776636028170,45.61,74333.12,45.8,0.38203,0.00018,17.66111]
[1776636028477,45.61,74333.19,45.8,0.38206,0.00018,17.66142]
[1776636028754,45.61,74324.74,45.8,0.38053,0.00018,17.63808]
[1776636029584,45.61,74324.74,45.8,0.38053,0.00018,17.63808]
[1776636029790,45.61,74324.74,45.8,0.38053,0.00018,17.63808]
[1776636029875,45.61,74324.74,45.8,0.38053,0.00018,17.63808]
[1776636031030,45.61,74320.29,45.8,0.37974,0.00018,17.62583]
[1776636031043,45.61,74320.29,45.8,0.37974,0.00018,17.62583]
[1776636031294,45.61,74318.58,45.8,0.3794,0.00018,17.61636]
[1776636031675,45.61,74318.58,45.8,0.3794,0.00018,17.61636]
[1776636032175,45.61,74318.58,45.8,0.3794,0.00018,17.61636]
[1776636032215,45.61,74318.58,45.8,0.3794,0.00018,17.61636]
[1776636032243,45.61,74317.36,45.8,0.37918,0.00018,17.61294]
[1776636033259,45.61,74317.36,45.8,0.37918,0.00018,17.61294]
[1776636035199,45.62,74315.02,45.8,0.37877,0.00018,17.60643]
[1776636035614,45.64,74314.51,45.8,0.37873,0.00018,17.60579]
[1776636035619,45.64,74314.51,45.8,0.37873,0.00018,17.60579]
[1776636035798,45.64,74314.51,45.8,0.37873,0.00018,17.60579]
[1776636035804,45.64,74314.51,45.8,0.37873,0.00018,17.60579]
[1776636036249,45.64,74314.51,45.8,0.37873,0.00018,17.60579]
[1776636036257,45.64,74314.51,45.8,0.37873,0.00018,17.60579]
[1776636036268,45.64,74309.41,45.8,0.37782,0.00018,17.59149]
[1776636037250,45.64,74309.41,45.8,0.37782,0.00018,17.59149]
[1776636037285,45.64,74309.41,45.8,0.37782,0.00018,17.59149]
[1776636037282,45.64,74292.85,45.8,0.37484,0.00018,17.54417]
[1776636037580,45.64,74292.85,45.8,0.37484,0.00018,17.54417]
[1776636037876,45.64,74292.85,45.8,0.37484,0.00018,17.54417]
[1776636037886,45.64,74292.85,45.8,0.37484,0.00018,17.54417]
[1776636038287,45.64,74239.16,45.8,0.36524,0.00018,17.38419]
[1776636038590,45.64,74239.16,45.8,0.36524,0.00018,17.38419]
[1776636038794,45.64,74239.16,45.8,0.36524,0.00018,17.38419]
[1776636038997,45.64,74239.16,45.8,0.36524,0.00018,17.38419]
[1776636039175,45.64,74239.16,45.8,0.36524,0.00018,17.38419]
[1776636039437,45.65,74219.27,45.8,0.36174,0.00018,17.32305]
[1776636039817,45.65,74219.27,45.8,0.36174,0.00018,17.32305]
[1776636040045,45.65,74219.27,45.8,0.36174,0.00018,17.32305]
[1776636040088,45.65,74219.27,45.8,0.36174,0.00018,17.32305]
[1776636040100,45.65,74219.27,45.8,0.36174,0.00018,17.32305]
[1776636040379,45.65,74219.27,45.8,0.36174,0.00018,17.32305]
[1776636040395,45.65,74219.27,45.8,0.36174,0.00018,17.32305]
[1776636040146,45.65,74153.01,45.8,0.35003,0.00018,17.10784]
[1776636040599,45.65,74153.01,45.8,0.35003,0.00018,17.10784]
[1776636040827,45.65,74153.01,45.8,0.35003,0.00018,17.10784]
[1776636040939,45.65,74153.01,45.8,0.35003,0.00018,17.10784]
[1776636041015,45.65,74153.01,45.8,0.35003,0.00018,17.10784]
[1776636041238,45.65,74153.01,45.8,0.35003,0.00018,17.10784]
[1776636041258,45.65,74153.01,45.8,0.35003,0.00018,17.10784]
[1776636041397,45.65,74153.01,45.8,0.35003,0.00018,17.10784]
[1776636041253,45.65,74117.11,45.8,0.34375,0.00017,16.98528]
[1776636041670,45.65,74117.11,45.8,0.34375,0.00017,16.98528]
[1776636041689,45.65,74117.11,45.8,0.34375,0.00017,16.98528]
[1776636042179,45.65,74117.11,45.8,0.34375,0.00017,16.98528]
[1776636042296,45.65,74117.11,45.8,0.34375,0.00017,16.98528]
[1776636042320,45.65,74117.11,45.8,0.34375,0.00017,16.98528]
[1776636042245,45.65,74141.8,45.8,0.34806,0.00018,17.0699]
[1776636042786,45.65,74141.8,45.8,0.34806,0.00018,17.0699]
[1776636042855,45.65,74141.8,45.8,0.34806,0.00018,17.0699]
[1776636043367,45.67,74158.92,45.8,0.35112,0.00018,17.1285]
[1776636043725,45.67,74158.92,45.8,0.35112,0.00018,17.1285]
[1776636044260,45.67,74158.92,45.8,0.35112,0.00018,17.1285]
[1776636044372,45.71,74145.32,45.8,0.34888,0.00018,17.08538]
[1776636044582,45.71,74145.32,45.8,0.34888,0.00018,17.08538]
[1776636044758,45.71,74145.32,45.8,0.34888,0.00018,17.08538]
[1776636044975,45.71,74133.04,45.8,0.34673,0.00017,17.04371]
[1776636045544,45.71,74133.04,45.8,0.34673,0.00017,17.04371]
[1776636046670,45.71,74133.04,45.8,0.34673,0.00017,17.04371]
[1776636046931,45.71,74133.04,45.8,0.34673,0.00017,17.04371]
[1776636045990,45.71,74125.79,45.8,0.34546,0.00017,17.0189]
[1776636047713,45.71,74127.04,45.8,0.34568,0.00017,17.0232]
[1776636048162,45.71,74127.04,45.8,0.34568,0.00017,17.0232]
[1776636048358,45.73,74123.29,45.8,0.3451,0.00017,17.01162]
[1776636049709,45.75,74124.28,45.8,0.34533,0.00017,17.0161]
[1776636049711,45.75,74124.28,45.8,0.34533,0.00017,17.0161]
[1776636049930,45.75,74124.28,45.8,0.34533,0.00017,17.0161]
[1776636049947,45.75,74124.28,45.8,0.34533,0.00017,17.0161]
[1776636050046,45.75,74124.28,45.8,0.34533,0.00017,17.0161]
[1776636050142,45.75,74124.28,45.8,0.34533,0.00017,17.0161]
[1776636050203,45.75,74124.28,45.8,0.34533,0.00017,17.0161]
[1776636050219,45.75,74124.28,45.8,0.34533,0.00017,17.0161]
[1776636050325,45.75,74124.28,45.8,0.34533,0.00017,17.0161]
[1776636050455,45.76,74122.07,45.8,0.34498,0.00017,17.00925]
[1776636050566,45.76,74122.07,45.8,0.34498,0.00017,17.00925]
[1776636050758,45.76,74122.07,45.8,0.34498,0.00017,17.00925]
[1776636050787,45.76,74122.07,45.8,0.34498,0.00017,17.00925]
[1776636050819,45.76,74122.07,45.8,0.34498,0.00017,17.00925]
[1776636050932,45.76,74122.07,45.8,0.34498,0.00017,17.00925]
[1776636050986,45.76,74122.07,45.8,0.34498,0.00017,17.00925]
[1776636051230,45.76,74122.07,45.8,0.34498,0.00017,17.00925]
[1776636051430,45.76,74122.07,45.8,0.34498,0.00017,17.00925]
[1776636051266,45.76,74105.82,45.8,0.34215,0.00017,16.95291]
[1776636051980,45.76,74105.82,45.8,0.34215,0.00017,16.95291]
[1776636052065,45.79,74097.11,45.8,0.34075,0.00017,16.92447]
[1776636053401,45.79,74097.11,45.8,0.34075,0.00017,16.92447]
[1776636053537,45.81,74094.91,45.8,0.34044,0.00017,16.9182]
[1776636053562,45.81,74094.91,45.8,0.34044,0.00017,16.9182]
[1776636053817,45.81,74094.91,45.8,0.34044,0.00017,16.9182]
[1776636053916,45.81,74094.91,45.8,0.34044,0.00017,16.9182]
[1776636053970,45.81,74094.91,45.8,0.34044,0.00017,16.9182]
[1776636054008,45.81,74094.91,45.8,0.34044,0.00017,16.9182]
[1776636054091,45.81,74094.91,45.8,0.34044,0.00017,16.9182]
[1776636054117,45.81,74094.91,45.8,0.34044,0.00017,16.9182]
[1776636054144,45.81,74094.91,45.8,0.34044,0.00017,16.9182]
[1776636054229,45.81,74094.91,45.8,0.34044,0.00017,16.9182]
[1776636054292,45.81,74094.91,45.8,0.34044,0.00017,16.9182]
[1776636054631,45.81,74095.78,45.8,0.3406,0.00017,16.92126]
[1776636056095,45.86,74108.46,45.8,0.34296,0.00017,16.96856]
[1776636056678,45.86,74108.46,45.8,0.34296,0.00017,16.96856]
[1776636056779,45.86,74108.46,45.8,0.34296,0.00017,16.96856]
[1776636057102,45.85,74100.95,45.8,0.34163,0.00017,16.94203]
[1776636057890,45.85,74100.95,45.8,0.34163,0.00017,16.94203]
[1776636058110,45.85,74112.99,45.8,0.34372,0.00017,16.98389]
[1776636059201,45.85,74112.99,46.1,0.34372,0.00017,16.98389]
[1776636059224,45.85,74112.99,46.2,0.34372,0.00017,16.98389]
[1776636059280,45.85,74112.99,46.2,0.34372,0.00017,16.98389]
[1776636059386,45.84,74118.02,46.2,0.34456,0.00017,17.00063]
[1776636059521,45.84,74118.02,46.2,0.34456,0.00017,17.00063]
[1776636059645,45.84,74118.02,46.2,0.34456,0.00017,17.00063]
[1776636059700,45.84,74118.02,46.2,0.34456,0.00017,17.00063]
[1776636059842,45.84,74118.02,46.2,0.34456,0.00017,17.00063]
[1776636060064,45.84,74118.02,46.5,0.34456,0.00017,17.00063]
[1776636060082,45.84,74118.02,46.8,0.34456,0.00017,17.00063]
[1776636060088,45.84,74118.02,46.9,0.34456,0.00017,17.00063]
[1776636060132,45.84,74118.02,47.3,0.34456,0.00017,17.00063]
[1776636060191,45.84,74118.02,47.5,0.34456,0.00017,17.00063]
[1776636060278,45.84,74118.02,47.5,0.34456,0.00017,17.00063]
[1776636060374,45.84,74137.31,47.5,0.34793,0.00017,17.06646]
[1776636060521,45.84,74137.31,47.5,0.34793,0.00017,17.06646]
[1776636060584,45.84,74137.31,47.5,0.34793,0.00017,17.06646]
[1776636060651,45.84,74137.31,47.5,0.34793,0.00017,17.06646]
[1776636060701,45.84,74137.31,47.5,0.34793,0.00017,17.06646]
[1776636060770,45.84,74137.31,47.5,0.34793,0.00017,17.06646]
[1776636061531,45.84,74137.31,47.5,0.34793,0.00017,17.06646]
[1776636061230,45.84,74118.12,47.5,0.34458,0.00017,17.00092]
[1776636061694,45.84,74118.12,47.5,0.34458,0.00017,17.00092]
[1776636062001,45.84,74118.12,47.5,0.34458,0.00017,17.00092]
[1776636062153,45.84,74118.12,47.5,0.34458,0.00017,17.00092]
[1776636062289,45.84,74118.12,47.5,0.34458,0.00017,17.00092]
[1776636062453,45.84,74118.12,47.5,0.34458,0.00017,17.00092]
[1776636062358,45.84,74089.29,47.5,0.33958,0.00017,16.90039]
[1776636062637,45.84,74089.29,47.5,0.33958,0.00017,16.90039]
[1776636062980,45.84,74089.29,47.5,0.33958,0.00017,16.90039]
[1776636063088,45.84,74089.29,47.5,0.33958,0.00017,16.90039]
[1776636063189,45.84,74089.29,47.5,0.33958,0.00017,16.90039]
[1776636063265,45.84,74089.29,47.5,0.33958,0.00017,16.90039]
[1776636063301,45.84,74059.21,47.5,0.33439,0.00017,16.79284]
[1776636063603,45.84,74059.21,47.5,0.33439,0.00017,16.79284]
[1776636063684,45.84,74059.21,47.5,0.33439,0.00017,16.79284]
[1776636063881,45.84,74059.21,47.5,0.33439,0.00017,16.79284]
[1776636064037,45.84,74059.21,47.5,0.33439,0.00017,16.79284]
[1776636064154,45.84,74035.89,47.5,0.33037,0.00017,16.70735]
[1776636064703,45.84,74035.89,47.5,0.33037,0.00017,16.70735]
[1776636064719,45.84,74035.89,47.5,0.33037,0.00017,16.70735]
[1776636064876,45.84,74035.89,47.5,0.33037,0.00017,16.70735]
[1776636065038,45.84,74035.89,47.5,0.33037,0.00017,16.70735]
[1776636065121,45.84,74035.89,47.5,0.33037,0.00017,16.70735]
[1776636065169,45.84,74035.89,47.5,0.33037,0.00017,16.70735]
[1776636065281,45.84,74035.89,47.5,0.33037,0.00017,16.70735]
[1776636065405,45.84,74035.89,47.5,0.33037,0.00017,16.70735]
[1776636065470,45.84,74035.89,47.5,0.33037,0.00017,16.70735]
[1776636065381,45.86,74051.05,47.5,0.33307,0.00017,16.76477]
[1776636065535,45.86,74051.05,47.5,0.33307,0.00017,16.76477]
[1776636065651,45.86,74051.05,47.5,0.33307,0.00017,16.76477]
[1776636066051,45.86,74051.05,47.5,0.33307,0.00017,16.76477]
[1776636066184,45.88,74018.43,47.5,0.32754,0.00017,16.64553]
[1776636067298,45.88,74018.43,47.5,0.32754,0.00017,16.64553]
[1776636067299,45.91,74009.07,47.5,0.32605,0.00017,16.61265]
[1776636067503,45.91,74009.07,47.5,0.32605,0.00017,16.61265]
[1776636067652,45.91,74009.07,47.5,0.32605,0.00017,16.61265]
[1776636068194,45.91,74009.07,47.5,0.32605,0.00017,16.61265]
[1776636068198,45.94,73992.75,47.5,0.3234,0.00017,16.55344]
[1776636069204,45.94,73992.75,47.5,0.3234,0.00017,16.55344]
[1776636069249,45.94,73992.75,47.5,0.3234,0.00017,16.55344]
[1776636069263,45.94,73992.75,47.5,0.3234,0.00017,16.55344]
[1776636069491,45.94,73992.75,47.5,0.3234,0.00017,16.55344]
[1776636069327,45.98,74006.86,47.5,0.32594,0.00017,16.60982]
[1776636069788,45.98,74006.86,47.5,0.32594,0.00017,16.60982]
[1776636070227,45.98,74006.86,47.5,0.32594,0.00017,16.60982]
[1776636070452,45.98,74006.86,47.5,0.32594,0.00017,16.60982]
[1776636070459,45.98,74006.86,47.5,0.32594,0.00017,16.60982]
[1776636070313,45.98,73967.23,47.5,0.31923,0.00017,16.45856]
[1776636070710,45.98,73967.23,47.5,0.31923,0.00017,16.45856]
[1776636070838,45.98,73967.23,47.5,0.31923,0.00017,16.45856]
[1776636070950,45.98,73967.23,47.5,0.31923,0.00017,16.45856]
[1776636071222,45.98,73967.23,47.5,0.31923,0.00017,16.45856]
[1776636071287,45.98,73967.23,47.5,0.31923,0.00017,16.45856]
[1776636071292,46.0,73956.2,47.5,0.31747,0.00017,16.41777]
[1776636071568,46.0,73956.2,47.5,0.31747,0.00017,16.41777]
[1776636071741,46.0,73956.2,47.5,0.31747,0.00017,16.41777]
[1776636071808,46.0,73956.2,47.5,0.31747,0.00017,16.41777]
[1776636071875,46.0,73956.2,47.5,0.31747,0.00017,16.41777]
[1776636071940,46.0,73956.2,47.5,0.31747,0.00017,16.41777]
[1776636072161,46.0,73956.2,47.5,0.31747,0.00017,16.41777]
[1776636072311,46.0,73956.2,47.5,0.31747,0.00017,16.41777]
[1776636072421,46.06,73982.38,47.5,0.32208,0.00017,16.52306]
[1776636073054,46.06,73982.38,47.5,0.32208,0.00017,16.52306]
[1776636073061,46.06,73982.38,47.5,0.32208,0.00017,16.52306]
[1776636073134,46.06,73982.38,47.5,0.32208,0.00017,16.52306]
[1776636073326,46.06,73982.38,47.5,0.32208,0.00017,16.52306]
[1776636073346,46.09,74020.82,47.5,0.32874,0.00017,16.67075]
[1776636073625,46.09,74020.82,47.5,0.32874,0.00017,16.67075]
[1776636073685,46.09,74020.82,47.5,0.32874,0.00017,16.67075]
[1776636073824,46.09,74020.82,47.5,0.32874,0.00017,16.67075]
[1776636073880,46.09,74020.82,47.5,0.32874,0.00017,16.67075]
[1776636074057,46.09,74020.82,47.5,0.32874,0.00017,16.67075]
[1776636074395,46.09,74020.82,47.5,0.32874,0.00017,16.67075]
[1776636074414,46.09,74020.82,47.5,0.32874,0.00017,16.67075]
[1776636074478,46.1,74033.76,47.5,0.33096,0.00017,16.7186]
[1776636074539,46.1,74033.76,47.5,0.33096,0.00017,16.7186]
[1776636074653,46.1,74033.76,47.5,0.33096,0.00017,16.7186]
[1776636074866,46.1,74033.76,47.5,0.33096,0.00017,16.7186]
[1776636074980,46.1,74033.76,47.5,0.33096,0.00017,16.7186]
[1776636075224,46.1,74033.76,47.5,0.33096,0.00017,16.7186]
[1776636075496,46.1,74033.76,47.5,0.33096,0.00017,16.7186]
[1776636075252,46.1,74065.42,47.5,0.33637,0.00017,16.83315]
[1776636076202,46.1,74065.42,47.5,0.33637,0.00017,16.83315]
[1776636076283,46.1,74065.42,47.5,0.33637,0.00017,16.83315]
[1776636076309,46.14,74097.65,47.5,0.34206,0.00017,16.94927]
[1776636076982,46.14,74097.65,47.5,0.34206,0.00017,16.94927]
[1776636077388,46.14,74097.65,47.5,0.34206,0.00017,16.94927]
[1776636077457,46.14,74108.45,47.5,0.34394,0.00017,16.9868]
[1776636077546,46.14,74108.45,47.5,0.34394,0.00017,16.9868]
[1776636078343,46.14,74108.45,47.5,0.34394,0.00017,16.9868]
[1776636078498,46.14,74108.45,47.5,0.34394,0.00017,16.9868]
[1776636078444,46.14,74123.12,47.5,0.34648,0.00017,17.03702]
[1776636079257,46.14,74123.12,47.5,0.34648,0.00017,17.03702]
[1776636079367,46.14,74123.12,47.5,0.34648,0.00017,17.03702]
[1776636079440,46.14,74134.23,47.5,0.34841,0.00017,17.07449]
[1776636079638,46.14,74134.23,47.5,0.34841,0.00017,17.07449]
[1776636079690,46.14,74134.23,47.5,0.34841,0.00017,17.07449]
[1776636079705,46.14,74134.23,47.5,0.34841,0.00017,17.07449]
[1776636079811,46.14,74134.23,47.5,0.34841,0.00017,17.07449]
[1776636080100,46.14,74134.23,47.5,0.34841,0.00017,17.07449]
[1776636080285,46.14,74134.23,47.5,0.34841,0.00017,17.07449]
[1776636080494,46.15,74134.58,47.5,0.34848,0.00017,17.07579]
[1776636081296,46.15,74127.29,47.5,0.34722,0.00017,17.05126]
[1776636081643,46.15,74127.29,47.5,0.34722,0.00017,17.05126]
[1776636081783,46.15,74127.29,47.5,0.34722,0.00017,17.05126]
[1776636081992,46.15,74127.29,47.5,0.34722,0.00017,17.05126]
[1776636082304,46.15,74099.44,47.5,0.3424,0.00017,16.95609]
[1776636082982,46.15,74099.44,47.5,0.3424,0.00017,16.95609]
[1776636083311,46.15,74079.83,47.5,0.33903,0.00017,16.88774]
[1776636084113,46.15,74079.83,47.5,0.33903,0.00017,16.88774]
[1776636084238,46.15,74079.83,47.5,0.33903,0.00017,16.88774]
[1776636084435,46.15,74085.64,47.5,0.34003,0.00017,16.90828]
[1776636084550,46.15,74085.64,47.5,0.34003,0.00017,16.90828]
[1776636084733,46.15,74085.64,47.5,0.34003,0.00017,16.90828]
[1776636084887,46.15,74085.64,47.5,0.34003,0.00017,16.90828]
[1776636085196,46.15,74085.64,47.5,0.34003,0.00017,16.90828]
[1776636085397,46.15,74085.64,47.5,0.34003,0.00017,16.90828]
[1776636085534,46.15,74127.33,47.5,0.34723,0.00017,17.05162]
[1776636085575,46.15,74127.33,47.5,0.34723,0.00017,17.05162]
[1776636085599,46.15,74127.33,47.5,0.34723,0.00017,17.05162]
[1776636085664,46.15,74127.33,47.5,0.34723,0.00017,17.05162]
[1776636085702,46.15,74127.33,47.5,0.34723,0.00017,17.05162]
[1776636085723,46.15,74127.33,47.5,0.34723,0.00017,17.05162]
[1776636085976,46.15,74127.33,47.5,0.34723,0.00017,17.05162]
[1776636086530,46.15,74127.33,47.5,0.34723,0.00017,17.05162]
[1776636086340,46.15,74153.95,47.5,0.35186,0.00017,17.14041]
[1776636087075,46.15,74153.95,47.5,0.35186,0.00017,17.14041]
[1776636087082,46.15,74153.95,47.5,0.35186,0.00017,17.14041]
[1776636087146,46.15,74153.95,47.5,0.35186,0.00017,17.14041]
[1776636087407,46.15,74153.95,47.5,0.35186,0.00017,17.14041]
[1776636087482,46.16,74163.41,47.5,0.35353,0.00017,17.17171]
[1776636088119,46.16,74163.41,47.5,0.35353,0.00017,17.17171]
[1776636088361,46.16,74171.61,47.5,0.35497,0.00017,17.1985]
[1776636088624,46.16,74171.61,47.5,0.35497,0.00017,17.1985]
[1776636089389,46.16,74171.61,47.5,0.35497,0.00017,17.1985]
[1776636089438,46.16,74199.71,47.5,0.3599,0.00018,17.28817]
[1776636090066,46.16,74199.71,47.5,0.3599,0.00018,17.28817]
[1776636090265,46.16,74199.71,47.5,0.3599,0.00018,17.28817]
[1776636090530,46.16,74199.71,47.5,0.3599,0.00018,17.28817]
[1776636090394,46.16,74216.39,47.5,0.36283,0.00018,17.34008]
[1776636090607,46.16,74216.39,47.5,0.36283,0.00018,17.34008]
[1776636090693,46.16,74216.39,47.5,0.36283,0.00018,17.34008]
[1776636090973,46.16,74216.39,47.5,0.36283,0.00018,17.34008]
[1776636091401,46.17,74245.47,47.5,0.36792,0.00018,17.42371]
[1776636091951,46.17,74245.47,47.5,0.36792,0.00018,17.42371]
[1776636092039,46.17,74245.47,47.5,0.36792,0.00018,17.42371]
[1776636092377,46.17,74245.47,47.5,0.36792,0.00018,17.42371]
[1776636092474,46.17,74264.34,47.5,0.37127,0.00018,17.47959]
[1776636092753,46.17,74264.34,47.5,0.37127,0.00018,17.47959]
[1776636093120,46.17,74264.34,47.5,0.37127,0.00018,17.47959]
[1776636093418,46.17,74287.59,47.5,0.37539,0.00018,17.54673]
[1776636093539,46.17,74287.59,47.5,0.37539,0.00018,17.54673]
[1776636093701,46.17,74287.59,47.5,0.37539,0.00018,17.54673]
[1776636094009,46.17,74287.59,47.5,0.37539,0.00018,17.54673]
[1776636094180,46.17,74287.59,47.5,0.37539,0.00018,17.54673]
[1776636094241,46.17,74287.59,47.5,0.37539,0.00018,17.54673]
[1776636094281,46.17,74287.59,47.5,0.37539,0.00018,17.54673]
[1776636094465,46.17,74287.59,47.5,0.37539,0.00018,17.54673]
[1776636094426,46.17,74225.92,47.5,0.36449,0.00018,17.3648]
[1776636094607,46.17,74225.92,47.5,0.36449,0.00018,17.3648]
[1776636094687,46.17,74225.92,47.5,0.36449,0.00018,17.3648]
[1776636094766,46.17,74225.92,47.5,0.36449,0.00018,17.3648]
[1776636094966,46.17,74225.92,47.5,0.36449,0.00018,17.3648]
[1776636095158,46.17,74225.92,47.5,0.36449,0.00018,17.3648]
[1776636095366,46.17,74225.92,47.5,0.36449,0.00018,17.3648]
[1776636095434,46.17,74222.91,47.5,0.36395,0.00018,17.35552]
[1776636095586,46.17,74222.91,47.5,0.36395,0.00018,17.35552]
[1776636095606,46.17,74222.91,47.5,0.36395,0.00018,17.35552]
[1776636095735,46.17,74222.91,47.5,0.36395,0.00018,17.35552]
[1776636095971,46.17,74222.91,47.5,0.36395,0.00018,17.35552]
[1776636096366,46.17,74222.91,47.5,0.36395,0.00018,17.35552]
[1776636096441,46.17,74215.82,47.5,0.36271,0.00018,17.33375]
[1776636096614,46.17,74215.82,47.5,0.36271,0.00018,17.33375]
[1776636096728,46.17,74215.82,47.5,0.36271,0.00018,17.33375]
[1776636096922,46.17,74215.82,47.5,0.36271,0.00018,17.33375]
[1776636097131,46.17,74215.82,47.5,0.36271,0.00018,17.33375]
[1776636097178,46.17,74215.82,47.5,0.36271,0.00018,17.33375]
[1776636097226,46.17,74215.82,47.5,0.36271,0.00018,17.33375]
[1776636097369,46.17,74215.82,47.5,0.36271,0.00018,17.33375]
[1776636097448,46.18,74243.66,47.5,0.36764,0.00018,17.41889]
[1776636097626,46.18,74243.66,47.5,0.36764,0.00018,17.41889]
[1776636097933,46.18,74243.66,47.5,0.36764,0.00018,17.41889]
[1776636098364,46.18,74243.66,47.5,0.36764,0.00018,17.41889]
[1776636098455,46.18,74239.53,47.5,0.36691,0.00018,17.40642]
[1776636098627,46.18,74239.53,47.5,0.36691,0.00018,17.40642]
[1776636098764,46.18,74239.53,47.5,0.36691,0.00018,17.40642]
[1776636099462,46.18,74226.61,47.5,0.36463,0.00018,17.36729]
[1776636099639,46.18,74226.61,47.5,0.36463,0.00018,17.36729]
[1776636099867,46.18,74226.61,47.5,0.36463,0.00018,17.36729]
[1776636099917,46.18,74226.61,47.5,0.36463,0.00018,17.36729]
[1776636099952,46.18,74226.61,47.5,0.36463,0.00018,17.36729]
[1776636099984,46.18,74226.61,47.5,0.36463,0.00018,17.36729]
[1776636100142,46.18,74226.61,47.5,0.36463,0.00018,17.36729]
[1776636100469,46.18,74203.21,47.5,0.36052,0.00018,17.29504]
[1776636100766,46.18,74203.21,47.5,0.36052,0.00018,17.29504]
[1776636100807,46.18,74203.21,47.5,0.36052,0.00018,17.29504]
[1776636101137,46.18,74203.21,47.5,0.36052,0.00018,17.29504]
[1776636101250,46.18,74203.21,47.5,0.36052,0.00018,17.29504]
[1776636101477,46.19,74206.65,47.5,0.36117,0.00018,17.30656]
[1776636101622,46.19,74206.65,47.5,0.36117,0.00018,17.30656]
[1776636101657,46.19,74206.65,47.5,0.36117,0.00018,17.30656]
[1776636101888,46.19,74206.65,47.5,0.36117,0.00018,17.30656]
[1776636101982,46.19,74206.65,47.5,0.36117,0.00018,17.30656]
[1776636102158,46.19,74206.65,47.5,0.36117,0.00018,17.30656]
[1776636102218,46.19,74206.65,47.5,0.36117,0.00018,17.30656]
[1776636102282,46.19,74206.65,47.5,0.36117,0.00018,17.30656]
[1776636102600,46.19,74206.65,47.5,0.36117,0.00018,17.30656]
[1776636102488,46.19,74245.76,47.5,0.36806,0.00018,17.42589]
[1776636102875,46.19,74245.76,47.5,0.36806,0.00018,17.42589]
[1776636103221,46.19,74245.76,47.5,0.36806,0.00018,17.42589]
[1776636103497,46.2,74274.2,47.5,0.37309,0.00018,17.50949]
[1776636103604,46.2,74274.2,47.5,0.37309,0.00018,17.50949]
[1776636103908,46.2,74274.2,47.5,0.37309,0.00018,17.50949]
[1776636104187,46.2,74274.2,47.5,0.37309,0.00018,17.50949]
[1776636104201,46.2,74274.2,47.5,0.37309,0.00018,17.50949]
[1776636104509,46.19,74246.97,47.5,0.36827,0.00018,17.42952]
[1776636104609,46.19,74246.97,47.5,0.36827,0.00018,17.42952]
[1776636104676,46.19,74246.97,47.5,0.36827,0.00018,17.42952]
[1776636104740,46.19,74246.97,47.5,0.36827,0.00018,17.42952]
[1776636105084,46.19,74246.97,47.5,0.36827,0.00018,17.42952]
[1776636105172,46.19,74246.97,47.5,0.36827,0.00018,17.42952]
[1776636105270,46.19,74246.97,47.5,0.36827,0.00018,17.42952]
[1776636105514,46.19,74263.39,47.5,0.37118,0.00018,17.478]
[1776636105824,46.19,74263.39,47.5,0.37118,0.00018,17.478]
[1776636106204,46.19,74263.39,47.5,0.37118,0.00018,17.478]
[1776636106947,46.2,74263.78,47.5,0.37125,0.00018,17.47924]
[1776636107529,46.2,74265.38,47.5,0.37154,0.00018,17.48394]
[1776636108468,46.2,74265.38,47.5,0.37154,0.00018,17.48394]
[1776636108820,46.2,74262.37,47.5,0.371,0.00018,17.47517]
[1776636108828,46.2,74262.37,47.5,0.371,0.00018,17.47517]
[1776636108837,46.2,74262.37,47.5,0.371,0.00018,17.47517]
[1776636108874,46.2,74262.37,47.5,0.371,0.00018,17.47517]
[1776636109061,46.2,74262.37,47.5,0.371,0.00018,17.47517]
[1776636109272,46.2,74262.37,47.5,0.371,0.00018,17.47517]
[1776636109546,46.2,74223.87,47.5,0.36421,0.00018,17.35991]
[1776636109812,46.2,74223.87,47.5,0.36421,0.00018,17.35991]
[1776636109834,46.2,74223.87,47.5,0.36421,0.00018,17.35991]
[1776636109982,46.2,74223.87,47.5,0.36421,0.00018,17.35991]
[1776636110291,46.2,74223.87,47.5,0.36421,0.00018,17.35991]
[1776636110477,46.2,74223.87,47.5,0.36421,0.00018,17.35991]
[1776636110552,46.2,74211.6,47.5,0.36206,0.00018,17.32219]
[1776636110780,46.2,74211.6,47.5,0.36206,0.00018,17.32219]
[1776636110954,46.2,74211.6,47.5,0.36206,0.00018,17.32219]
[1776636111160,46.2,74211.6,47.5,0.36206,0.00018,17.32219]
[1776636111208,46.2,74211.6,47.5,0.36206,0.00018,17.32219]
[1776636111332,46.2,74211.6,47.5,0.36206,0.00018,17.32219]
[1776636111803,46.2,74211.6,47.5,0.36206,0.00018,17.32225]
[1776636111826,46.2,74211.6,47.5,0.36206,0.00018,17.32225]
[1776636111983,46.2,74211.6,47.5,0.36206,0.00018,17.32225]
[1776636112283,46.2,74211.6,47.5,0.36206,0.00018,17.32225]
[1776636112383,46.2,74211.6,47.5,0.36206,0.00018,17.32225]
[1776636112384,46.2,74200.58,47.5,0.36012,0.00018,17.28788]
[1776636112949,46.2,74200.58,47.5,0.36012,0.00018,17.28788]
[1776636112959,46.2,74200.58,47.5,0.36012,0.00018,17.28788]
[1776636113067,46.2,74200.58,47.5,0.36012,0.00018,17.28788]
[1776636113167,46.2,74181.35,47.5,0.35676,0.00017,17.22702]
[1776636114061,46.2,74181.35,47.5,0.35676,0.00017,17.22702]
[1776636114332,46.2,74181.35,47.5,0.35676,0.00017,17.22702]
[1776636114420,46.2,74181.35,47.5,0.35676,0.00017,17.22702]
[1776636115538,46.21,74167.32,47.5,0.35433,0.00017,17.18224]
[1776636116758,46.21,74159.75,47.5,0.35302,0.00017,17.15776]
[1776636119311,46.22,74151.46,47.5,0.35161,0.00017,17.13108]
[1776636120061,46.22,74151.46,47.5,0.35161,0.00017,17.13108]
[1776636120460,46.22,74150.7,47.5,0.35147,0.00017,17.12858]
[1776636120702,46.22,74150.7,47.5,0.35147,0.00017,17.12858]
[1776636120994,46.22,74150.7,47.5,0.35147,0.00017,17.12858]
[1776636121092,46.22,74150.7,47.5,0.35147,0.00017,17.12858]
[1776636121413,46.22,74150.7,47.5,0.35147,0.00017,17.12858]
[1776636121431,46.22,74126.06,47.5,0.34721,0.00017,17.04672]
[1776636121700,46.22,74126.06,47.5,0.34721,0.00017,17.04672]
[1776636121708,46.22,74126.06,47.5,0.34721,0.00017,17.04672]
[1776636121888,46.22,74126.06,47.5,0.34721,0.00017,17.04672]
[1776636122018,46.22,74126.06,47.5,0.34721,0.00017,17.04672]
[1776636122103,46.22,74126.06,47.5,0.34721,0.00017,17.04672]
[1776636122518,46.22,74126.06,47.5,0.34721,0.00017,17.04672]
[1776636122558,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636122591,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636122693,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636123024,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636123077,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636123124,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636123168,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636123239,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636123325,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636123372,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636123383,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636123494,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636123614,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636123630,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636123725,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636123789,46.22,74140.96,47.5,0.3498,0.00017,17.09666]
[1776636123465,46.22,74125.9,47.5,0.3472,0.00017,17.0464]
[1776636123840,46.22,74125.9,47.5,0.3472,0.00017,17.0464]
[1776636124058,46.22,74125.9,47.5,0.3472,0.00017,17.0464]
[1776636124142,46.22,74125.9,47.5,0.3472,0.00017,17.0464]
[1776636124315,46.22,74125.9,47.5,0.3472,0.00017,17.0464]
[1776636124546,46.22,74125.9,47.5,0.3472,0.00017,17.0464]
[1776636124358,46.22,74107.21,47.5,0.34397,0.00017,16.98289]
[1776636124870,46.22,74107.21,47.5,0.34397,0.00017,16.98289]
[1776636124876,46.22,74107.21,47.5,0.34397,0.00017,16.98289]
[1776636124911,46.22,74107.21,47.5,0.34397,0.00017,16.98289]
[1776636124982,46.22,74107.21,47.5,0.34397,0.00017,16.98289]
[1776636125234,46.22,74107.21,47.5,0.34397,0.00017,16.98289]
[1776636125339,46.22,74107.21,47.5,0.34397,0.00017,16.98289]
[1776636125378,46.22,74107.21,47.5,0.34397,0.00017,16.98289]
[1776636125499,46.22,74107.21,47.5,0.34397,0.00017,16.98289]
[1776636125581,46.22,74067.76,47.5,0.33718,0.00017,16.84534]
[1776636125668,46.22,74067.76,47.5,0.33718,0.00017,16.84534]
[1776636125751,46.22,74067.76,47.5,0.33718,0.00017,16.84534]
[1776636126105,46.22,74067.76,47.5,0.33718,0.00017,16.84534]
[1776636126208,46.22,74067.76,47.5,0.33718,0.00017,16.84534]
[1776636126262,46.22,74067.76,47.5,0.33718,0.00017,16.84534]
[1776636126308,46.22,74067.76,47.5,0.33718,0.00017,16.84534]
[1776636126358,46.22,74067.76,47.5,0.33718,0.00017,16.84534]
[1776636126399,46.22,74067.76,47.5,0.33718,0.00017,16.84534]
[1776636126417,46.22,74067.76,47.5,0.33718,0.00017,16.84534]
[1776636126449,46.22,74067.76,47.5,0.33718,0.00017,16.84534]
[1776636126464,46.22,74070.82,47.5,0.33771,0.00017,16.85621]
[1776636126843,46.22,74070.82,47.5,0.33771,0.00017,16.85621]
[1776636127017,46.22,74070.82,47.5,0.33771,0.00017,16.85621]
[1776636127421,46.22,74070.82,47.5,0.33771,0.00017,16.85621]
[1776636127457,46.23,74090.1,47.5,0.34103,0.00017,16.92397]
[1776636127837,46.23,74090.1,47.5,0.34103,0.00017,16.92397]
[1776636127986,46.23,74090.1,47.5,0.34103,0.00017,16.92397]
[1776636128085,46.23,74090.1,47.5,0.34103,0.00017,16.92397]
[1776636128087,46.23,74106.99,47.5,0.34394,0.00017,16.9823]
[1776636129121,46.23,74106.99,47.5,0.34394,0.00017,16.9823]
[1776636129256,46.23,74106.99,47.5,0.34394,0.00017,16.9823]
[1776636129332,46.23,74106.99,47.5,0.34394,0.00017,16.9823]
[1776636129436,46.23,74103.81,47.5,0.34339,0.00017,16.97152]
[1776636129709,46.23,74103.81,47.5,0.34339,0.00017,16.97152]
[1776636129830,46.23,74103.81,47.5,0.34339,0.00017,16.97152]
[1776636129877,46.23,74103.81,47.5,0.34339,0.00017,16.97152]
[1776636130033,46.23,74103.81,47.5,0.34339,0.00017,16.97152]
[1776636130103,46.23,74103.81,47.5,0.34339,0.00017,16.97152]
[1776636130138,46.23,74103.81,47.5,0.34339,0.00017,16.97152]
[1776636130241,46.23,74103.81,47.5,0.34339,0.00017,16.97152]
[1776636130423,46.23,74103.81,47.5,0.34339,0.00017,16.97152]
[1776636130457,46.23,74130.67,47.5,0.34804,0.00017,17.06272]
[1776636130727,46.23,74130.67,47.5,0.34804,0.00017,17.06272]
[1776636130838,46.23,74130.67,47.5,0.34804,0.00017,17.06272]
[1776636130925,46.23,74130.67,47.5,0.34804,0.00017,17.06272]
[1776636131083,46.23,74130.67,47.5,0.34804,0.00017,17.06272]
[1776636131192,46.23,74130.67,47.5,0.34804,0.00017,17.06272]
[1776636131234,46.23,74130.67,47.5,0.34804,0.00017,17.06272]
[1776636131276,46.23,74130.67,47.5,0.34804,0.00017,17.06272]
[1776636131277,46.23,74130.67,47.5,0.34804,0.00017,17.06272]
[1776636131363,46.23,74101.82,47.5,0.34305,0.00017,16.96467]
[1776636131649,46.23,74101.82,47.5,0.34305,0.00017,16.96467]
[1776636131769,46.23,74101.82,47.5,0.34305,0.00017,16.96467]
[1776636131848,46.23,74101.82,47.5,0.34305,0.00017,16.96467]
[1776636131956,46.23,74101.82,47.5,0.34305,0.00017,16.96467]
[1776636132004,46.23,74101.82,47.5,0.34305,0.00017,16.96467]
[1776636132238,46.23,74101.82,47.5,0.34305,0.00017,16.96467]
[1776636132318,46.23,74101.82,47.5,0.34305,0.00017,16.96467]
[1776636132343,46.23,74101.82,47.5,0.34305,0.00017,16.96467]
[1776636132353,46.23,74101.82,47.5,0.34305,0.00017,16.96467]
[1776636132356,46.23,74102.86,47.5,0.34324,0.00017,16.9684]
[1776636132624,46.23,74102.86,47.5,0.34324,0.00017,16.9684]
[1776636132867,46.23,74102.86,47.5,0.34324,0.00017,16.9684]
[1776636133012,46.23,74102.86,47.5,0.34324,0.00017,16.9684]
[1776636133171,46.23,74102.86,47.5,0.34324,0.00017,16.9684]
[1776636133289,46.23,74102.86,47.5,0.34324,0.00017,16.9684]
[1776636133299,46.23,74121.11,47.5,0.34639,0.00017,17.03066]
[1776636133659,46.23,74121.11,47.5,0.34639,0.00017,17.03066]
[1776636133681,46.23,74121.11,47.5,0.34639,0.00017,17.03066]
[1776636134142,46.23,74121.11,47.5,0.34639,0.00017,17.03066]
[1776636134563,46.23,74121.11,47.5,0.34639,0.00017,17.03066]
[1776636134595,46.23,74140.35,47.5,0.34973,0.00017,17.09531]
[1776636134858,46.23,74140.35,47.5,0.34973,0.00017,17.09531]
[1776636134905,46.23,74140.35,47.5,0.34973,0.00017,17.09531]
[1776636135535,46.23,74114.2,47.5,0.3452,0.00017,17.00735]
[1776636136110,46.23,74114.2,47.5,0.3452,0.00017,17.00735]
[1776636136125,46.23,74114.2,47.5,0.3452,0.00017,17.00735]
[1776636136262,46.23,74114.2,47.5,0.3452,0.00017,17.00735]
[1776636136586,46.23,74114.2,47.5,0.3452,0.00017,17.00735]
[1776636136591,46.23,74121.13,47.5,0.3464,0.00017,17.03091]
[1776636136812,46.23,74121.13,47.5,0.3464,0.00017,17.03091]
[1776636136897,46.23,74121.13,47.5,0.3464,0.00017,17.03091]
[1776636137053,46.23,74121.13,47.5,0.3464,0.00017,17.03091]
[1776636137147,46.23,74096.83,47.5,0.34221,0.00017,16.94782]
[1776636137775,46.23,74096.83,47.5,0.34221,0.00017,16.94782]
[1776636137797,46.23,74096.83,47.5,0.34221,0.00017,16.94782]
[1776636137809,46.23,74096.83,47.5,0.34221,0.00017,16.94782]
[1776636137872,46.23,74096.83,47.5,0.34221,0.00017,16.94782]
[1776636138063,46.23,74096.83,47.5,0.34221,0.00017,16.94782]
[1776636138110,46.23,74096.83,47.5,0.34221,0.00017,16.94782]
[1776636138183,46.23,74096.83,47.5,0.34221,0.00017,16.94782]
[1776636138270,46.23,74096.83,47.5,0.34221,0.00017,16.94782]
[1776636138310,46.23,74096.83,47.5,0.34221,0.00017,16.94782]
[1776636138422,46.23,74085.37,47.5,0.34025,0.00017,16.90808]
[1776636139051,46.23,74085.37,47.5,0.34025,0.00017,16.90808]
[1776636139083,46.23,74085.37,47.5,0.34025,0.00017,16.90808]
[1776636139193,46.23,74085.37,47.5,0.34025,0.00017,16.90808]
[1776636139292,46.23,74063.39,47.5,0.33647,0.00017,16.83056]
[1776636139861,46.23,74063.39,47.5,0.33647,0.00017,16.83056]
[1776636140445,46.23,74063.39,47.5,0.33647,0.00017,16.83056]
[1776636140492,46.23,74051.41,47.5,0.33443,0.00017,16.78774]
[1776636140633,46.23,74051.41,47.5,0.33443,0.00017,16.78774]
[1776636140851,46.23,74051.41,47.5,0.33443,0.00017,16.78774]
[1776636141059,46.23,74051.41,47.5,0.33443,0.00017,16.78774]
[1776636141140,46.23,74051.41,47.5,0.33443,0.00017,16.78774]
[1776636141170,46.23,74051.41,47.5,0.33443,0.00017,16.78774]
[1776636141212,46.23,74051.41,47.5,0.33443,0.00017,16.78774]
[1776636141337,46.23,74051.41,47.5,0.33443,0.00017,16.78774]
[1776636141386,46.23,74051.41,47.5,0.33443,0.00017,16.78774]
[1776636141582,46.23,74060.16,47.5,0.33592,0.00017,16.81906]
[1776636141692,46.23,74060.16,47.5,0.33592,0.00017,16.81906]
[1776636141820,46.23,74060.16,47.5,0.33592,0.00017,16.81906]
[1776636141845,46.23,74060.16,47.5,0.33592,0.00017,16.81906]
[1776636141849,46.23,74060.16,47.5,0.33592,0.00017,16.81906]
[1776636142145,46.23,74060.16,47.5,0.33592,0.00017,16.81906]
[1776636142574,46.23,74060.16,47.5,0.33592,0.00017,16.81906]
[1776636142330,46.24,74081.43,47.5,0.33958,0.00017,16.89448]
[1776636142822,46.24,74081.43,47.5,0.33958,0.00017,16.89448]
[1776636142867,46.24,74081.43,47.5,0.33958,0.00017,16.89448]
[1776636143386,46.24,74081.43,47.5,0.33958,0.00017,16.89448]
[1776636143430,46.24,74081.43,47.5,0.33958,0.00017,16.89448]
[1776636143478,46.24,74081.43,47.5,0.33958,0.00017,16.89448]
[1776636143573,46.24,74084.45,47.5,0.34011,0.00017,16.9053]
[1776636144156,46.24,74084.45,47.5,0.34011,0.00017,16.9053]
[1776636144282,46.24,74084.45,47.5,0.34011,0.00017,16.9053]
[1776636144399,46.24,74089.81,47.5,0.34103,0.00017,16.92399]
[1776636144646,46.24,74089.81,47.5,0.34103,0.00017,16.92399]
[1776636144676,46.24,74089.81,47.5,0.34103,0.00017,16.92399]
[1776636144796,46.24,74089.81,47.5,0.34103,0.00017,16.92399]
[1776636145162,46.24,74089.81,47.5,0.34103,0.00017,16.92399]
[1776636145172,46.24,74089.81,47.5,0.34103,0.00017,16.92399]
[1776636145221,46.24,74089.81,47.5,0.34103,0.00017,16.92399]
[1776636145827,46.24,74097.79,47.5,0.34241,0.00017,16.95175]
[1776636146984,46.24,74097.79,47.5,0.34241,0.00017,16.95175]
[1776636147812,46.25,74101.71,47.5,0.3431,0.00017,16.96545]
[1776636147830,46.25,74101.71,47.5,0.3431,0.00017,16.96545]
[1776636147984,46.25,74101.71,47.5,0.3431,0.00017,16.96545]
[1776636148248,46.25,74101.71,47.5,0.3431,0.00017,16.96545]
[1776636149070,46.25,74101.71,47.5,0.3431,0.00017,16.96545]
[1776636149515,46.25,74098.38,47.5,0.34253,0.00017,16.95405]
[1776636149576,46.25,74080.32,47.5,0.33943,0.00017,16.89144]
[1776636149707,46.25,74080.32,47.5,0.33943,0.00017,16.89144]
[1776636149723,46.25,74080.32,47.5,0.33943,0.00017,16.89144]
[1776636149767,46.25,74080.32,47.5,0.33943,0.00017,16.89144]
[1776636149960,46.25,74080.32,47.5,0.33943,0.00017,16.89144]
[1776636150106,46.25,74080.32,47.5,0.33943,0.00017,16.89144]
[1776636150213,46.25,74080.32,47.5,0.33943,0.00017,16.89144]
[1776636150383,46.25,74080.32,47.5,0.33943,0.00017,16.89144]
[1776636150564,46.25,74080.32,47.5,0.33943,0.00017,16.89144]
[1776636151017,46.25,74077.92,47.5,0.33902,0.00017,16.88301]
[1776636151149,46.25,74077.92,47.5,0.33902,0.00017,16.88301]
[1776636151154,46.25,74077.92,47.5,0.33902,0.00017,16.88301]
[1776636151342,46.25,74077.92,47.5,0.33902,0.00017,16.88301]
[1776636151427,46.25,74044.07,47.5,0.33319,0.00017,16.75754]
[1776636151838,46.25,74044.07,47.5,0.33319,0.00017,16.75754]
[1776636151959,46.25,74044.07,47.5,0.33319,0.00017,16.75754]
[1776636152039,46.25,74044.07,47.5,0.33319,0.00017,16.75754]
[1776636152170,46.25,74044.07,47.5,0.33319,0.00017,16.75754]
[1776636152597,46.25,74044.07,47.5,0.33319,0.00017,16.75754]
[1776636152602,46.26,74064.77,47.5,0.33675,0.00017,16.83204]
[1776636152759,46.26,74064.77,47.5,0.33675,0.00017,16.83204]
[1776636153552,46.26,74064.77,47.5,0.33675,0.00017,16.83204]
[1776636153557,46.26,74036.74,47.5,0.33196,0.00017,16.73129]
[1776636153867,46.26,74036.74,47.5,0.33196,0.00017,16.73129]
[1776636154334,46.26,74023.83,47.5,0.32976,0.00017,16.68404]
[1776636155065,46.26,74023.83,47.5,0.32976,0.00017,16.68404]
[1776636155578,46.26,74023.83,47.5,0.32976,0.00017,16.68404]
[1776636155615,46.25,74017.41,47.5,0.32866,0.00017,16.66015]
[1776636155943,46.25,74011.6,47.5,0.32768,0.00017,16.63865]
[1776636156928,46.25,74011.6,47.5,0.32768,0.00017,16.63865]
[1776636157015,46.25,74011.6,47.5,0.32768,0.00017,16.63865]
[1776636157020,46.25,74011.6,47.5,0.32768,0.00017,16.63865]
[1776636157426,46.25,74011.6,47.5,0.32768,0.00017,16.63865]
[1776636157584,46.25,73994.07,47.5,0.32471,0.00017,16.57319]
[1776636157877,46.25,73994.07,47.5,0.32471,0.00017,16.57319]
[1776636158392,46.25,73994.07,47.5,0.32471,0.00017,16.57319]
[1776636159175,46.26,73998.76,47.5,0.32554,0.00017,16.59147]
[1776636159345,46.26,73998.76,47.5,0.32554,0.00017,16.59147]
[1776636159395,46.26,73998.76,47.5,0.32554,0.00017,16.59147]
[1776636159807,46.26,74000.03,47.5,0.32575,0.00017,16.59628]
[1776636159935,46.26,74000.03,47.5,0.32575,0.00017,16.59628]
[1776636160251,46.26,73992.58,47.5,0.3245,0.00017,16.56837]
[1776636161431,46.26,73992.58,47.5,0.3245,0.00017,16.56837]
[1776636161849,46.27,73989.08,47.5,0.32394,0.00017,16.55592]
[1776636161990,46.27,74002.41,47.5,0.3262,0.00017,16.60602]
[1776636165417,46.27,73998.8,47.5,0.32559,0.00017,16.59262]
[1776636165486,46.27,73998.8,47.5,0.32559,0.00017,16.59262]
[1776636165505,46.27,73998.8,47.5,0.32559,0.00017,16.59262]
[1776636166101,46.28,73998.38,47.5,0.32555,0.00017,16.59156]
[1776636166143,46.29,74007.32,47.5,0.32708,0.00017,16.62542]
[1776636167588,46.29,74007.32,47.5,0.32708,0.00017,16.62542]
[1776636167028,46.3,74019.02,47.5,0.32912,0.00017,16.66993]
[1776636168206,46.3,74019.02,47.5,0.32912,0.00017,16.66993]
[1776636168612,46.3,74019.02,47.5,0.32912,0.00017,16.66993]
[1776636168632,46.3,74019.02,47.5,0.32912,0.00017,16.66993]
[1776636168629,46.3,74011.75,47.5,0.3279,0.00017,16.64318]
[1776636169460,46.3,74011.75,47.5,0.3279,0.00017,16.64318]
[1776636169482,46.3,74011.75,47.5,0.3279,0.00017,16.64318]
[1776636169522,46.3,73999.25,47.5,0.32578,0.00017,16.59668]
[1776636171307,46.31,73997.07,47.5,0.32543,0.00017,16.58893]
[1776636171620,46.32,73991.9,47.5,0.32461,0.00017,16.57058]
[1776636172333,46.32,73991.9,47.5,0.32461,0.00017,16.57058]
[1776636172932,46.32,73993.34,47.5,0.32485,0.00017,16.57598]
[1776636172969,46.32,73993.34,47.5,0.32485,0.00017,16.57598]
[1776636173070,46.33,74002.12,47.5,0.32636,0.00017,16.60934]
[1776636173708,46.33,74002.12,47.5,0.32636,0.00017,16.60934]
[1776636173726,46.33,74002.12,47.5,0.32636,0.00017,16.60934]
[1776636173958,46.33,74002.12,47.5,0.32636,0.00017,16.60934]
[1776636174138,46.33,74002.12,47.5,0.32636,0.00017,16.60934]
[1776636174391,46.33,74002.12,47.5,0.32636,0.00017,16.60934]
[1776636174447,46.33,74020.81,47.5,0.32952,0.00017,16.6785]
[1776636175236,46.33,74020.81,47.5,0.32952,0.00017,16.6785]
[1776636175252,46.33,74020.81,47.5,0.32952,0.00017,16.6785]
[1776636175629,46.33,74039.62,47.5,0.33272,0.00017,16.74703]
[1776636175695,46.33,74039.62,47.5,0.33272,0.00017,16.74703]
[1776636175702,46.33,74039.62,47.5,0.33272,0.00017,16.74703]
[1776636175959,46.33,74039.62,47.5,0.33272,0.00017,16.74703]
[1776636176017,46.33,74039.62,47.5,0.33272,0.00017,16.74703]
[1776636176274,46.33,74039.62,47.5,0.33272,0.00017,16.74703]
[1776636176356,46.33,74039.62,47.5,0.33272,0.00017,16.74703]
[1776636176376,46.33,74054.67,47.5,0.33529,0.00017,16.80122]
[1776636176876,46.33,74054.67,47.5,0.33529,0.00017,16.80122]
[1776636177540,46.33,74054.67,47.5,0.33529,0.00017,16.80122]
[1776636177565,46.33,74054.67,47.5,0.33529,0.00017,16.80122]
[1776636177571,46.33,74062.62,47.5,0.33665,0.00017,16.82972]
[1776636177767,46.33,74062.62,47.5,0.33665,0.00017,16.82972]
[1776636177935,46.33,74062.62,47.5,0.33665,0.00017,16.82972]
[1776636178522,46.34,74040.65,47.5,0.33291,0.00017,16.75121]
[1776636178776,46.34,74040.65,47.5,0.33291,0.00017,16.75121]
[1776636179413,46.34,74017.39,47.5,0.32897,0.00017,16.66644]
[1776636179739,46.34,74017.39,47.5,0.32897,0.00017,16.66644]
[1776636179935,46.34,74017.39,47.5,0.32897,0.00017,16.66644]
[1776636180492,46.34,74017.39,47.5,0.32897,0.00017,16.66644]
[1776636180536,46.34,74005.63,47.5,0.32698,0.00017,16.62293]
[1776636181141,46.34,74005.63,47.5,0.32698,0.00017,16.62293]
[1776636181330,46.34,74005.63,47.5,0.32698,0.00017,16.62293]
[1776636181495,46.34,74005.63,47.5,0.32698,0.00017,16.62293]
[1776636181902,46.34,74005.25,47.5,0.32692,0.00017,16.62153]
[1776636182332,46.34,74005.25,47.5,0.32692,0.00017,16.62153]
[1776636182390,46.34,74013.68,47.5,0.32834,0.00017,16.65278]
[1776636183291,46.34,74013.68,47.5,0.32834,0.00017,16.65278]
[1776636183509,46.34,74013.68,47.5,0.32834,0.00017,16.65278]
[1776636183612,46.34,74013.68,47.5,0.32834,0.00017,16.65278]
[1776636183573,46.34,74000.03,47.5,0.32603,0.00017,16.6021]
[1776636184420,46.34,74000.03,47.5,0.32603,0.00017,16.6021]
[1776636184435,46.34,74000.03,47.5,0.32603,0.00017,16.6021]
[1776636184477,46.34,74000.03,47.5,0.32603,0.00017,16.6021]
[1776636184479,46.34,74000.03,47.5,0.32603,0.00017,16.6021]
[1776636184651,46.34,74000.03,47.5,0.32603,0.00017,16.6021]
[1776636184609,46.34,73971.1,47.5,0.32117,0.00017,16.493]
[1776636184858,46.34,73971.1,47.5,0.32117,0.00017,16.493]
[1776636184977,46.34,73971.1,47.5,0.32117,0.00017,16.493]
[1776636185125,46.34,73971.1,47.5,0.32117,0.00017,16.493]
[1776636185199,46.34,73971.1,47.5,0.32117,0.00017,16.493]
[1776636185229,46.34,73971.1,47.5,0.32117,0.00017,16.493]
[1776636185530,46.34,73971.1,47.5,0.32117,0.00017,16.493]
[1776636185587,46.34,73971.1,47.5,0.32117,0.00017,16.493]
[1776636185598,46.34,73971.1,47.5,0.32117,0.00017,16.493]
[1776636185637,46.34,73971.1,47.5,0.32117,0.00017,16.493]
[1776636185676,46.34,73947.28,47.5,0.31718,0.00017,16.4014]
[1776636185896,46.34,73947.28,47.5,0.31718,0.00017,16.4014]
[1776636186382,46.34,73947.28,47.5,0.31718,0.00017,16.4014]
[1776636186406,46.34,73947.28,47.5,0.31718,0.00017,16.4014]
[1776636186466,46.34,73933.67,47.5,0.31491,0.00017,16.34849]
[1776636186778,46.34,73933.67,47.5,0.31491,0.00017,16.34849]
[1776636187110,46.34,73933.67,47.5,0.31491,0.00017,16.34849]
[1776636187185,46.35,73929.68,47.5,0.31429,0.00017,16.33385]
[1776636187964,46.35,73929.68,47.5,0.31429,0.00017,16.33385]
[1776636188015,46.35,73929.68,47.5,0.31429,0.00017,16.33385]
[1776636188081,46.35,73929.68,47.5,0.31429,0.00017,16.33385]
[1776636188333,46.35,73929.68,47.5,0.31429,0.00017,16.33385]
[1776636188334,46.35,73929.68,47.5,0.31429,0.00017,16.33385]
[1776636188477,46.35,73929.68,47.5,0.31429,0.00017,16.33385]
[1776636188514,46.35,73929.68,47.5,0.31429,0.00017,16.33385]
[1776636188604,46.35,73929.68,47.5,0.31429,0.00017,16.33385]
[1776636188982,46.41,73930.03,47.5,0.31459,0.00017,16.34048]
[1776636189106,46.41,73930.03,47.5,0.31459,0.00017,16.34048]
[1776636189226,46.41,73930.03,47.5,0.31459,0.00017,16.34048]
[1776636189473,46.41,73930.03,47.5,0.31459,0.00017,16.34048]
[1776636189498,46.41,73930.03,47.5,0.31459,0.00017,16.34048]
[1776636189517,46.41,73930.03,47.5,0.31459,0.00017,16.34048]
[1776636189653,46.41,73930.03,47.5,0.31459,0.00017,16.34048]
[1776636189734,46.41,73930.03,47.5,0.31459,0.00017,16.34048]
[1776636189759,46.41,73922.88,47.5,0.3134,0.00017,16.31242]
[1776636189945,46.41,73922.88,47.5,0.3134,0.00017,16.31242]
[1776636190025,46.41,73922.88,47.5,0.3134,0.00017,16.31242]
[1776636190398,46.41,73922.88,47.5,0.3134,0.00017,16.31242]
[1776636190468,46.41,73922.88,47.5,0.3134,0.00017,16.31242]
[1776636190580,46.41,73922.88,47.5,0.3134,0.00017,16.31242]
[1776636190624,46.41,73922.88,47.5,0.3134,0.00017,16.31242]
[1776636190694,46.42,73944.98,47.5,0.31712,0.00017,16.39955]
[1776636190770,46.42,73944.98,47.5,0.31712,0.00017,16.39955]
[1776636190796,46.42,73944.98,47.5,0.31712,0.00017,16.39955]
[1776636191008,46.42,73944.98,47.5,0.31712,0.00017,16.39955]
[1776636191321,46.42,73944.98,47.5,0.31712,0.00017,16.39955]
[1776636191576,46.42,73944.98,47.5,0.31712,0.00017,16.39955]
[1776636191604,46.42,73944.98,47.5,0.31712,0.00017,16.39955]
[1776636191653,46.42,73983.83,47.5,0.32362,0.00017,16.548]
[1776636191749,46.42,73983.83,47.5,0.32362,0.00017,16.548]
[1776636191968,46.42,73983.83,47.5,0.32362,0.00017,16.548]
[1776636192015,46.42,73983.83,47.5,0.32362,0.00017,16.548]
[1776636192143,46.42,73983.83,47.5,0.32362,0.00017,16.548]
[1776636192184,46.42,73983.83,47.5,0.32362,0.00017,16.548]
[1776636192216,46.42,73983.83,47.5,0.32362,0.00017,16.548]
[1776636192448,46.42,73983.83,47.5,0.32362,0.00017,16.548]
[1776636192717,46.42,73983.83,47.5,0.32362,0.00017,16.548]
[1776636192547,46.42,74011.83,47.5,0.32834,0.00017,16.6523]
[1776636192852,46.42,74011.83,47.5,0.32834,0.00017,16.6523]
[1776636192949,46.42,74011.83,47.5,0.32834,0.00017,16.6523]
[1776636193056,46.42,74011.83,47.5,0.32834,0.00017,16.6523]
[1776636193085,46.42,74011.83,47.5,0.32834,0.00017,16.6523]
[1776636193094,46.42,74011.83,47.5,0.32834,0.00017,16.6523]
[1776636193466,46.42,74011.83,47.5,0.32834,0.00017,16.6523]
[1776636193499,46.42,74011.83,47.5,0.32834,0.00017,16.6523]
[1776636193711,46.42,74011.83,47.5,0.32834,0.00017,16.6523]
[1776636193650,46.42,74047.47,47.5,0.33439,0.00017,16.78196]
[1776636193828,46.42,74047.47,47.5,0.33439,0.00017,16.78196]
[1776636193829,46.42,74047.47,47.5,0.33439,0.00017,16.78196]
[1776636193880,46.42,74047.47,47.5,0.33439,0.00017,16.78196]
[1776636193987,46.42,74047.47,47.5,0.33439,0.00017,16.78196]
[1776636194226,46.42,74047.47,47.5,0.33439,0.00017,16.78196]
[1776636194266,46.42,74047.47,47.5,0.33439,0.00017,16.78196]
[1776636194267,46.42,74047.47,47.5,0.33439,0.00017,16.78196]
[1776636194310,46.42,74047.47,47.5,0.33439,0.00017,16.78196]
[1776636194488,46.42,74047.47,47.5,0.33439,0.00017,16.78196]
[1776636194541,46.42,74047.47,47.5,0.33439,0.00017,16.78196]
[1776636194631,46.42,74065.49,47.5,0.33746,0.00017,16.84602]
[1776636194783,46.42,74065.49,47.5,0.33746,0.00017,16.84602]
[1776636195096,46.42,74065.49,47.5,0.33746,0.00017,16.84602]
[1776636195108,46.42,74065.49,47.5,0.33746,0.00017,16.84602]
[1776636195215,46.42,74065.49,47.5,0.33746,0.00017,16.84602]
[1776636195533,46.42,74065.49,47.5,0.33746,0.00017,16.84602]
[1776636195805,46.42,74065.49,47.5,0.33746,0.00017,16.84602]
[1776636195633,46.42,74133.03,47.5,0.34906,0.00017,17.07748]
[1776636195925,46.42,74133.03,47.5,0.34906,0.00017,17.07748]
[1776636195962,46.42,74133.03,47.5,0.34906,0.00017,17.07748]
[1776636196104,46.42,74133.03,47.5,0.34906,0.00017,17.07748]
[1776636196377,46.42,74133.03,47.5,0.34906,0.00017,17.07748]
[1776636196633,46.42,74133.03,47.5,0.34906,0.00017,17.07748]
[1776636196684,46.42,74145.6,47.5,0.35122,0.00017,17.11878]
[1776636197073,46.42,74145.6,47.5,0.35122,0.00017,17.11878]
[1776636197291,46.42,74145.6,47.5,0.35122,0.00017,17.11878]
[1776636197380,46.42,74145.6,47.5,0.35122,0.00017,17.11878]
[1776636197509,46.42,74145.6,47.5,0.35122,0.00017,17.11878]
[1776636197567,46.42,74145.6,47.5,0.35122,0.00017,17.11878]
[1776636197669,46.42,74152.74,47.5,0.35245,0.00017,17.14206]
[1776636198203,46.42,74152.74,47.5,0.35245,0.00017,17.14206]
[1776636198407,46.42,74152.74,47.5,0.35245,0.00017,17.14206]
[1776636198543,46.42,74152.74,47.5,0.35245,0.00017,17.14206]
[1776636198644,46.42,74152.74,47.5,0.35245,0.00017,17.14206]
[1776636198645,46.42,74152.74,47.5,0.35245,0.00017,17.14206]
[1776636198642,46.42,74131.43,47.5,0.34877,0.00017,17.07183]
[1776636199412,46.42,74131.43,47.5,0.34877,0.00017,17.07183]
[1776636199474,46.42,74147.93,47.5,0.35162,0.00017,17.12631]
[1776636199842,46.42,74147.93,47.5,0.35162,0.00017,17.12631]
[1776636199890,46.42,74147.93,47.5,0.35162,0.00017,17.12631]
[1776636200471,46.42,74147.93,47.5,0.35162,0.00017,17.12631]
[1776636200570,46.42,74147.93,47.5,0.35162,0.00017,17.12631]
[1776636200912,46.42,74147.75,47.5,0.3516,0.00017,17.12584]
[1776636201156,46.42,74147.75,47.5,0.3516,0.00017,17.12584]
[1776636201212,46.42,74147.75,47.5,0.3516,0.00017,17.12584]
[1776636201445,46.42,74147.75,47.5,0.3516,0.00017,17.12584]
[1776636201503,46.42,74139.9,47.5,0.35024,0.00017,17.10002]
[1776636202091,46.42,74139.9,47.5,0.35024,0.00017,17.10002]
[1776636202219,46.42,74139.9,47.5,0.35024,0.00017,17.10002]
[1776636202298,46.42,74133.35,47.5,0.3491,0.00017,17.07829]
[1776636203013,46.42,74133.35,47.5,0.3491,0.00017,17.07829]
[1776636203187,46.42,74133.35,47.5,0.3491,0.00017,17.07829]
[1776636203398,46.42,74133.35,47.5,0.3491,0.00017,17.07829]
[1776636203663,46.42,74133.35,47.5,0.3491,0.00017,17.07829]
[1776636203499,46.42,74120.38,47.5,0.34686,0.00017,17.03491]
[1776636203779,46.42,74120.38,47.5,0.34686,0.00017,17.03491]
[1776636203921,46.42,74120.38,47.5,0.34686,0.00017,17.03491]
[1776636204226,46.42,74120.38,47.5,0.34686,0.00017,17.03491]
[1776636204401,46.42,74120.38,47.5,0.34686,0.00017,17.03491]
[1776636204480,46.42,74120.38,47.5,0.34686,0.00017,17.03491]
[1776636204512,46.42,74120.38,47.5,0.34686,0.00017,17.03491]
[1776636204602,46.42,74120.38,47.5,0.34686,0.00017,17.03491]
[1776636204695,46.42,74090.08,47.5,0.34165,0.00017,16.93164]
[1776636204781,46.42,74090.08,47.5,0.34165,0.00017,16.93164]
[1776636204825,46.42,74090.08,47.5,0.34165,0.00017,16.93164]
[1776636204945,46.42,74090.08,47.5,0.34165,0.00017,16.93164]
[1776636204982,46.42,74090.08,47.5,0.34165,0.00017,16.93164]
[1776636205299,46.42,74090.08,47.5,0.34165,0.00017,16.93164]
[1776636205356,46.42,74090.08,47.5,0.34165,0.00017,16.93164]
[1776636205499,46.42,74090.08,47.5,0.34165,0.00017,16.93164]
[1776636205528,46.42,74090.08,47.5,0.34165,0.00017,16.93164]
[1776636205574,46.42,74090.08,47.5,0.34165,0.00017,16.93164]
[1776636205608,46.42,74047.73,47.5,0.33442,0.00017,16.78263]
[1776636205928,46.42,74047.73,47.5,0.33442,0.00017,16.78263]
[1776636205951,46.42,74047.73,47.5,0.33442,0.00017,16.78263]
[1776636206140,46.42,74047.73,47.5,0.33442,0.00017,16.78263]
[1776636206206,46.42,74047.73,47.5,0.33442,0.00017,16.78263]
[1776636206652,46.42,74047.73,47.5,0.33442,0.00017,16.78263]
[1776636206746,46.42,74053.23,47.5,0.33536,0.00017,16.80232]
[1776636206843,46.42,74053.23,47.5,0.33536,0.00017,16.80232]
[1776636207417,46.42,74053.23,47.5,0.33536,0.00017,16.80232]
[1776636207495,46.42,74072.09,47.5,0.33858,0.00017,16.86903]
[1776636207806,46.42,74072.09,47.5,0.33858,0.00017,16.86903]
[1776636207898,46.42,74072.09,47.5,0.33858,0.00017,16.86903]
[1776636208208,46.42,74072.09,47.5,0.33858,0.00017,16.86903]
[1776636208211,46.42,74072.09,47.5,0.33858,0.00017,16.86903]
[1776636208239,46.42,74072.09,47.5,0.33858,0.00017,16.86903]
[1776636208248,46.42,74072.09,47.5,0.33858,0.00017,16.86903]
[1776636208291,46.42,74072.09,47.5,0.33858,0.00017,16.86903]
[1776636208329,46.42,74072.09,47.5,0.33858,0.00017,16.86903]
[1776636208331,46.42,74072.09,47.5,0.33858,0.00017,16.86903]
[1776636208754,46.42,74065.94,47.5,0.33753,0.00017,16.84742]
[1776636208952,46.42,74065.94,47.5,0.33753,0.00017,16.84742]
[1776636209243,46.42,74065.94,47.5,0.33753,0.00017,16.84742]
[1776636209282,46.42,74065.94,47.5,0.33753,0.00017,16.84742]
[1776636209550,46.42,74065.94,47.5,0.33753,0.00017,16.84742]
[1776636209636,46.42,74100.64,47.5,0.34348,0.00017,16.96814]
[1776636210028,46.42,74100.64,47.5,0.34348,0.00017,16.96814]
[1776636210132,46.42,74100.64,47.5,0.34348,0.00017,16.96814]
[1776636210164,46.42,74100.64,47.5,0.34348,0.00017,16.96814]
[1776636210780,46.42,74100.64,47.5,0.34348,0.00017,16.96814]
[1776636210367,46.42,74142.8,47.5,0.35074,0.00017,17.10968]
[1776636211191,46.42,74142.8,47.5,0.35074,0.00017,17.10968]
[1776636211235,46.42,74142.8,47.5,0.35074,0.00017,17.10968]
[1776636211697,46.42,74142.8,47.5,0.35074,0.00017,17.10968]
[1776636211752,46.42,74142.8,47.5,0.35074,0.00017,17.10968]
[1776636211730,46.42,74186.9,47.5,0.35837,0.00017,17.24698]
[1776636211869,46.42,74186.9,47.5,0.35837,0.00017,17.24698]
[1776636212117,46.42,74186.9,47.5,0.35837,0.00017,17.24698]
[1776636212210,46.42,74186.9,47.5,0.35837,0.00017,17.24698]
[1776636212302,46.42,74186.9,47.5,0.35837,0.00017,17.24698]
[1776636212560,46.42,74186.9,47.5,0.35837,0.00017,17.24698]
[1776636212704,46.42,74186.9,47.5,0.35837,0.00017,17.24698]
[1776636212750,46.42,74186.9,47.5,0.35837,0.00017,17.24698]
[1776636212790,46.42,74186.9,47.5,0.35837,0.00017,17.24698]
[1776636212716,46.42,74179.51,47.5,0.35708,0.00017,17.22358]
[1776636213123,46.42,74179.51,47.5,0.35708,0.00017,17.22358]
[1776636213622,46.42,74179.51,47.5,0.35708,0.00017,17.22358]
[1776636213695,46.42,74179.51,47.5,0.35708,0.00017,17.22358]
[1776636213750,46.42,74180.84,47.5,0.35731,0.00017,17.2278]
[1776636213955,46.42,74180.84,47.5,0.35731,0.00017,17.2278]
[1776636214122,46.42,74180.84,47.5,0.35731,0.00017,17.2278]
[1776636214211,46.42,74180.84,47.5,0.35731,0.00017,17.2278]
[1776636214241,46.42,74180.84,47.5,0.35731,0.00017,17.2278]
[1776636214275,46.42,74180.84,47.5,0.35731,0.00017,17.2278]
[1776636214628,46.42,74180.84,47.5,0.35731,0.00017,17.2278]
[1776636214952,46.42,74177.52,47.5,0.35673,0.00017,17.21724]
[1776636214960,46.42,74177.52,47.5,0.35673,0.00017,17.21724]
[1776636215126,46.42,74177.52,47.5,0.35673,0.00017,17.21724]
[1776636215211,46.42,74177.52,47.5,0.35673,0.00017,17.21724]
[1776636215470,46.42,74177.52,47.5,0.35673,0.00017,17.21724]
[1776636215640,46.42,74177.52,47.5,0.35673,0.00017,17.21724]
[1776636215784,46.42,74176.44,47.5,0.35655,0.00017,17.21392]
[1776636215917,46.42,74176.44,47.5,0.35655,0.00017,17.21392]
[1776636216209,46.42,74176.44,47.5,0.35655,0.00017,17.21392]
[1776636216630,46.42,74176.44,47.5,0.35655,0.00017,17.21392]
[1776636216696,46.43,74178.46,47.5,0.3569,0.00017,17.22037]
[1776636216873,46.43,74178.46,47.5,0.3569,0.00017,17.22037]
[1776636216880,46.43,74178.46,47.5,0.3569,0.00017,17.22037]
[1776636216996,46.43,74178.46,47.5,0.3569,0.00017,17.22037]
[1776636217141,46.43,74178.46,47.5,0.3569,0.00017,17.22037]
[1776636217317,46.43,74178.46,47.5,0.3569,0.00017,17.22037]
[1776636217322,46.43,74178.46,47.5,0.3569,0.00017,17.22037]
[1776636217644,46.43,74178.46,47.5,0.3569,0.00017,17.22037]
[1776636217743,46.43,74152.3,47.5,0.35237,0.00017,17.13624]
[1776636217886,46.43,74152.3,47.5,0.35237,0.00017,17.13624]
[1776636217911,46.43,74152.3,47.5,0.35237,0.00017,17.13624]
[1776636217919,46.43,74152.3,47.5,0.35237,0.00017,17.13624]
[1776636218140,46.43,74152.3,47.5,0.35237,0.00017,17.13624]
[1776636218654,46.43,74152.3,47.5,0.35237,0.00017,17.13624]
[1776636218711,46.43,74139.45,47.5,0.35014,0.00017,17.09403]
[1776636219149,46.43,74139.45,47.5,0.35014,0.00017,17.09403]
[1776636219744,46.43,74139.45,47.5,0.35014,0.00017,17.09403]
[1776636219821,46.43,74139.45,47.5,0.35014,0.00017,17.09403]
[1776636219996,46.43,74136.89,47.5,0.3497,0.00017,17.08552]
[1776636220183,46.43,74136.89,47.5,0.3497,0.00017,17.08552]
[1776636220743,46.43,74136.89,47.5,0.3497,0.00017,17.08552]
[1776636220441,46.43,74126.06,47.5,0.34782,0.00017,17.04946]
[1776636220912,46.43,74126.06,47.5,0.34782,0.00017,17.04946]
[1776636221153,46.43,74126.06,47.5,0.34782,0.00017,17.04946]
[1776636221779,46.43,74126.06,47.5,0.34782,0.00017,17.04946]
[1776636221839,46.43,74125.03,47.5,0.34765,0.00017,17.04603]
[1776636221849,46.43,74125.03,47.5,0.34765,0.00017,17.04603]
[1776636221956,46.43,74125.03,47.5,0.34765,0.00017,17.04603]
[1776636222001,46.43,74125.03,47.5,0.34765,0.00017,17.04603]
[1776636222062,46.43,74125.03,47.5,0.34765,0.00017,17.04603]
[1776636222194,46.43,74125.03,47.5,0.34765,0.00017,17.04603]
[1776636222209,46.43,74125.03,47.5,0.34765,0.00017,17.04603]
[1776636222657,46.43,74125.03,47.5,0.34765,0.00017,17.04603]
[1776636222755,46.43,74094.5,47.5,0.3424,0.00017,16.94246]
[1776636223193,46.43,74094.5,47.5,0.3424,0.00017,16.94246]
[1776636223645,46.43,74094.5,47.5,0.3424,0.00017,16.94246]
[1776636223649,46.43,74086.39,47.5,0.34101,0.00017,16.91446]
[1776636223834,46.43,74086.39,47.5,0.34101,0.00017,16.91446]
[1776636223995,46.43,74086.39,47.5,0.34101,0.00017,16.91446]
[1776636224133,46.43,74086.39,47.5,0.34101,0.00017,16.91446]
[1776636224171,46.43,74086.39,47.5,0.34101,0.00017,16.91446]
[1776636224236,46.43,74086.39,47.5,0.34101,0.00017,16.91446]
[1776636224455,46.43,74086.39,47.5,0.34101,0.00017,16.91446]
[1776636224595,46.43,74086.39,47.5,0.34101,0.00017,16.91446]
[1776636224739,46.43,74086.39,47.5,0.34101,0.00017,16.91446]
[1776636224782,46.43,74062.17,47.5,0.33687,0.00017,16.82973]
[1776636225028,46.43,74062.17,47.5,0.33687,0.00017,16.82973]
[1776636225240,46.43,74062.17,47.5,0.33687,0.00017,16.82973]
[1776636225445,46.43,74062.17,47.5,0.33687,0.00017,16.82973]
[1776636225479,46.43,74042.57,47.5,0.33353,0.00017,16.75972]
[1776636226067,46.43,74042.57,47.5,0.33353,0.00017,16.75972]
[1776636226152,46.43,74042.57,47.5,0.33353,0.00017,16.75972]
[1776636226173,46.43,74042.57,47.5,0.33353,0.00017,16.75972]
[1776636226186,46.43,74042.57,47.5,0.33353,0.00017,16.75972]
[1776636226345,46.43,74042.57,47.5,0.33353,0.00017,16.75972]
[1776636226499,46.43,74042.57,47.5,0.33353,0.00017,16.75972]
[1776636226737,46.43,74042.57,47.5,0.33353,0.00017,16.75972]
[1776636226794,46.43,74039.76,47.5,0.33305,0.00017,16.74961]
[1776636227030,46.43,74039.76,47.5,0.33305,0.00017,16.74961]
[1776636227185,46.43,74039.76,47.5,0.33305,0.00017,16.74961]
[1776636227285,46.43,74039.76,47.5,0.33305,0.00017,16.74961]
[1776636227422,46.43,74039.76,47.5,0.33305,0.00017,16.74961]
[1776636227502,46.43,74039.76,47.5,0.33305,0.00017,16.74961]
[1776636227717,46.43,74049.11,47.5,0.33464,0.00017,16.78318]
[1776636228114,46.43,74049.11,47.5,0.33464,0.00017,16.78318]
[1776636228412,46.43,74049.11,47.5,0.33464,0.00017,16.78318]
[1776636228538,46.43,74049.11,47.5,0.33464,0.00017,16.78318]
[1776636228797,46.43,74049.11,47.5,0.33464,0.00017,16.78318]
[1776636228642,46.43,74068.8,47.5,0.338,0.00017,16.85312]
[1776636229145,46.43,74068.8,47.5,0.338,0.00017,16.85312]
[1776636229181,46.43,74068.8,47.5,0.338,0.00017,16.85312]
[1776636229559,46.43,74068.8,47.5,0.338,0.00017,16.85312]
[1776636229619,46.43,74083.42,47.5,0.34052,0.00017,16.90454]
[1776636229839,46.43,74083.42,47.5,0.34052,0.00017,16.90454]
[1776636229902,46.43,74083.42,47.5,0.34052,0.00017,16.90454]
[1776636230628,46.43,74083.42,47.5,0.34052,0.00017,16.90454]
[1776636230732,46.43,74056.95,47.5,0.336,0.00017,16.81164]
[1776636230874,46.43,74056.95,47.5,0.336,0.00017,16.81164]
[1776636230938,46.43,74056.95,47.5,0.336,0.00017,16.81164]
[1776636231047,46.43,74056.95,47.5,0.336,0.00017,16.81164]
[1776636231064,46.43,74056.95,47.5,0.336,0.00017,16.81164]
[1776636231131,46.43,74056.95,47.5,0.336,0.00017,16.81164]
[1776636231309,46.43,74056.95,47.5,0.336,0.00017,16.81164]
[1776636231630,46.43,74056.95,47.5,0.336,0.00017,16.81164]
[1776636231633,46.44,74042.18,47.5,0.3335,0.00017,16.759]
[1776636232151,46.44,74042.18,47.5,0.3335,0.00017,16.759]
[1776636232360,46.44,74042.18,47.5,0.3335,0.00017,16.759]
[1776636232912,46.44,74037.73,47.5,0.33274,0.00017,16.74301]
[1776636234395,46.44,74038.07,47.5,0.3328,0.00017,16.74415]
[1776636234556,46.44,74038.07,47.5,0.3328,0.00017,16.74415]
[1776636234611,46.44,74038.07,47.5,0.3328,0.00017,16.74415]
[1776636234711,46.44,74038.07,47.5,0.3328,0.00017,16.74415]
[1776636234765,46.43,74008.38,47.5,0.32776,0.00017,16.63564]
[1776636234909,46.43,74008.38,47.5,0.32776,0.00017,16.63564]
[1776636235084,46.43,74008.38,47.5,0.32776,0.00017,16.63564]
[1776636235164,46.43,74008.38,47.5,0.32776,0.00017,16.63564]
[1776636235198,46.43,74008.38,47.5,0.32776,0.00017,16.63564]
[1776636235254,46.43,74008.38,47.5,0.32776,0.00017,16.63564]
[1776636235649,46.43,74008.38,47.5,0.32776,0.00017,16.63564]
[1776636235701,46.43,73990.65,47.5,0.32477,0.00017,16.56968]
[1776636236176,46.43,73990.65,47.5,0.32477,0.00017,16.56968]
[1776636236659,46.43,73997.49,47.5,0.32593,0.00017,16.59528]
[1776636237200,46.43,73997.49,47.5,0.32593,0.00017,16.59528]
[1776636237351,46.43,73997.49,47.5,0.32593,0.00017,16.59528]
[1776636237418,46.43,73997.49,47.5,0.32593,0.00017,16.59528]
[1776636237598,46.43,73997.49,47.5,0.32593,0.00017,16.59528]
[1776636238599,46.44,74006.9,47.5,0.32752,0.00017,16.63026]
[1776636239216,46.44,74006.9,47.5,0.32752,0.00017,16.63026]
[1776636239463,46.44,74006.9,47.5,0.32752,0.00017,16.63026]
[1776636239606,46.44,73993.56,47.5,0.32527,0.00017,16.58067]
[1776636240205,46.44,73993.56,47.5,0.32527,0.00017,16.58067]
[1776636240272,46.44,73993.56,47.5,0.32527,0.00017,16.58067]
[1776636240843,46.44,73999.36,47.5,0.32625,0.00017,16.60229]
[1776636241374,46.44,73999.36,47.5,0.32625,0.00017,16.60229]
[1776636241600,46.44,73999.36,47.5,0.32625,0.00017,16.60229]
[1776636241861,46.44,73999.36,47.5,0.32625,0.00017,16.60229]
[1776636241871,46.44,73999.36,47.5,0.32625,0.00017,16.60229]
[1776636241815,46.44,74019.23,47.5,0.3296,0.00017,16.67567]
[1776636241975,46.44,74019.23,47.5,0.3296,0.00017,16.67567]
[1776636241991,46.44,74019.23,47.5,0.3296,0.00017,16.67567]
[1776636242018,46.44,74019.23,47.5,0.3296,0.00017,16.67567]
[1776636242173,46.44,74019.23,47.5,0.3296,0.00017,16.67567]
[1776636242184,46.44,74019.23,47.5,0.3296,0.00017,16.67567]
[1776636242328,46.44,74019.23,47.5,0.3296,0.00017,16.67567]
[1776636242640,46.44,74019.23,47.5,0.3296,0.00017,16.67567]
[1776636242650,46.44,74033.91,47.5,0.33209,0.00017,16.72915]
[1776636243027,46.44,74033.91,47.5,0.33209,0.00017,16.72915]
[1776636243704,46.44,74033.91,47.5,0.33209,0.00017,16.72915]
[1776636243764,46.44,74030.23,47.5,0.33147,0.00017,16.71593]
[1776636244089,46.44,74030.23,47.5,0.33147,0.00017,16.71593]
[1776636244391,46.44,74030.23,47.5,0.33147,0.00017,16.71593]
[1776636244652,46.44,74016.95,47.5,0.32922,0.00017,16.66737]
[1776636245205,46.44,74016.95,47.5,0.32922,0.00017,16.66737]
[1776636245229,46.44,74016.95,47.5,0.32922,0.00017,16.66737]
[1776636245406,46.44,74016.95,47.5,0.32922,0.00017,16.66737]
[1776636245659,46.44,74031.67,47.5,0.33171,0.00017,16.721]
[1776636246154,46.44,74031.67,47.5,0.33171,0.00017,16.721]
[1776636246543,46.44,74031.67,47.5,0.33171,0.00017,16.721]
[1776636246834,46.44,74054.82,47.5,0.33565,0.00017,16.80431]
[1776636247827,46.44,74054.82,47.5,0.33565,0.00017,16.80431]
[1776636247837,46.44,74054.82,47.5,0.33565,0.00017,16.80431]
[1776636247673,46.44,74048.23,47.5,0.33454,0.00017,16.78094]
[1776636247952,46.44,74048.23,47.5,0.33454,0.00017,16.78094]
[1776636248117,46.44,74048.23,47.5,0.33454,0.00017,16.78094]
[1776636248129,46.44,74048.23,47.5,0.33454,0.00017,16.78094]
[1776636248582,46.44,74048.23,47.5,0.33454,0.00017,16.78094]
[1776636248781,46.44,74048.23,47.5,0.33454,0.00017,16.78094]
[1776636248801,46.44,74048.23,47.5,0.33454,0.00017,16.78094]
[1776636248865,46.44,74048.23,47.5,0.33454,0.00017,16.78094]
[1776636248727,46.44,74015.34,47.5,0.32896,0.00017,16.66177]
[1776636249303,46.44,74015.34,47.5,0.32896,0.00017,16.66177]
[1776636249760,46.44,74015.34,47.5,0.32896,0.00017,16.66177]
[1776636249688,46.44,74005.0,47.5,0.32721,0.00017,16.62357]
[1776636250119,46.44,74005.0,47.5,0.32721,0.00017,16.62357]
[1776636250297,46.44,74005.0,47.5,0.32721,0.00017,16.62357]
[1776636250334,46.44,74005.0,47.5,0.32721,0.00017,16.62357]
[1776636250696,46.44,73993.25,47.5,0.32523,0.00017,16.57982]
[1776636251285,46.44,73993.25,47.5,0.32523,0.00017,16.57982]
[1776636251340,46.44,73993.25,47.5,0.32523,0.00017,16.57982]
[1776636251599,46.44,73993.25,47.5,0.32523,0.00017,16.57982]
[1776636251727,46.44,73993.25,47.5,0.32523,0.00017,16.57982]
[1776636251852,46.44,73986.36,47.5,0.32407,0.00017,16.55404]
[1776636252720,46.44,73975.68,47.5,0.32228,0.00017,16.51376]
[1776636252933,46.44,73975.68,47.5,0.32228,0.00017,16.51376]
[1776636253305,46.44,73975.68,47.5,0.32228,0.00017,16.51376]
[1776636253375,46.44,73975.68,47.5,0.32228,0.00017,16.51376]
[1776636253445,46.44,73975.68,47.5,0.32228,0.00017,16.51376]
[1776636253631,46.44,73975.68,47.5,0.32228,0.00017,16.51376]
[1776636253734,46.44,73975.68,47.5,0.32228,0.00017,16.51376]
[1776636253809,46.44,73982.49,47.5,0.32343,0.00017,16.53953]
[1776636254037,46.44,73982.49,47.5,0.32343,0.00017,16.53953]
[1776636254067,46.44,73982.49,47.5,0.32343,0.00017,16.53953]
[1776636254104,46.44,73982.49,47.5,0.32343,0.00017,16.53953]
[1776636254347,46.44,73982.49,47.5,0.32343,0.00017,16.53953]
[1776636254410,46.44,73982.49,47.5,0.32343,0.00017,16.53953]
[1776636254520,46.44,73982.49,47.5,0.32343,0.00017,16.53953]
[1776636254789,46.44,73982.49,47.5,0.32343,0.00017,16.53953]
[1776636254815,46.44,74008.53,47.5,0.32782,0.00017,16.63674]
[1776636255473,46.44,74008.53,47.5,0.32782,0.00017,16.63674]
[1776636255783,46.44,74008.53,47.5,0.32782,0.00017,16.63674]
[1776636255816,46.44,74008.53,47.5,0.32782,0.00017,16.63674]
[1776636255797,46.44,74027.21,47.5,0.33099,0.00017,16.70545]
[1776636256337,46.44,74027.21,47.5,0.33099,0.00017,16.70545]
[1776636256401,46.44,74027.21,47.5,0.33099,0.00017,16.70545]
[1776636256761,46.44,74022.04,47.5,0.33011,0.00017,16.68658]
[1776636257297,46.44,74022.04,47.5,0.33011,0.00017,16.68658]
[1776636257699,46.44,74022.04,47.5,0.33011,0.00017,16.68658]
[1776636257769,46.44,74014.5,47.5,0.32883,0.00017,16.65887]
[1776636258644,46.44,74014.5,47.5,0.32883,0.00017,16.65887]
[1776636258750,46.44,74014.5,47.5,0.32883,0.00017,16.65887]
[1776636258763,46.44,74014.5,47.5,0.32883,0.00017,16.65887]
[1776636259253,46.44,74013.27,47.5,0.32862,0.00017,16.65429]
[1776636259487,46.44,74013.27,47.5,0.32862,0.00017,16.65429]
[1776636259563,46.44,74013.27,47.5,0.32862,0.00017,16.65429]
[1776636259786,46.44,73987.65,47.5,0.3243,0.00017,16.55905]
[1776636260793,46.44,73971.43,47.5,0.32158,0.00017,16.49784]
[1776636261101,46.44,73971.43,47.5,0.32158,0.00017,16.49784]
[1776636261142,46.44,73971.43,47.5,0.32158,0.00017,16.49784]
[1776636261354,46.44,73971.43,47.5,0.32158,0.00017,16.49784]
[1776636261439,46.44,73971.43,47.5,0.32158,0.00017,16.49784]
[1776636261577,46.44,73971.43,47.5,0.32158,0.00017,16.49784]
[1776636261595,46.44,73971.43,47.5,0.32158,0.00017,16.49784]
[1776636261800,46.44,73982.93,47.5,0.32351,0.00017,16.54133]
[1776636262010,46.44,73982.93,47.5,0.32351,0.00017,16.54133]
[1776636262600,46.44,73982.93,47.5,0.32351,0.00017,16.54133]
[1776636262776,46.44,73982.93,47.5,0.32351,0.00017,16.54133]
[1776636262817,46.44,73982.93,47.5,0.32351,0.00017,16.54133]
[1776636262875,46.44,73976.64,47.5,0.32246,0.00017,16.51775]
[1776636263267,46.44,73976.64,47.5,0.32246,0.00017,16.51775]
[1776636263465,46.44,73976.64,47.5,0.32246,0.00017,16.51775]
[1776636263769,46.44,73976.64,47.5,0.32246,0.00017,16.51775]
[1776636263777,46.44,73976.64,47.5,0.32246,0.00017,16.51775]
[1776636263882,46.44,73976.64,47.5,0.32246,0.00017,16.51775]
[1776636263859,46.44,73983.29,47.5,0.32358,0.00017,16.54284]
[1776636264135,46.44,73983.29,47.5,0.32358,0.00017,16.54284]
[1776636264335,46.44,73983.29,47.5,0.32358,0.00017,16.54284]
[1776636264825,46.45,73977.0,47.5,0.32252,0.00017,16.5192]
[1776636265639,46.45,73977.0,47.5,0.32252,0.00017,16.5192]
[1776636265791,46.45,73977.0,47.5,0.32252,0.00017,16.5192]
[1776636265800,46.45,73977.0,47.5,0.32252,0.00017,16.5192]
[1776636267056,46.45,73972.58,47.5,0.32179,0.00017,16.50268]
[1776636267989,46.45,73971.14,47.5,0.32155,0.00017,16.49722]
[1776636269699,46.45,73971.86,47.5,0.32168,0.00017,16.50015]
[1776636269789,46.45,73971.86,47.5,0.32168,0.00017,16.50015]
[1776636269884,46.45,73971.86,47.5,0.32168,0.00017,16.50015]
[1776636269926,46.45,73971.86,47.5,0.32168,0.00017,16.50015]
[1776636269872,46.45,73983.27,47.5,0.3236,0.00017,16.54327]
[1776636270091,46.45,73983.27,47.5,0.3236,0.00017,16.54327]
[1776636270293,46.45,73983.27,47.5,0.3236,0.00017,16.54327]
[1776636270310,46.45,73983.27,47.5,0.3236,0.00017,16.54327]
[1776636270461,46.45,73983.27,47.5,0.3236,0.00017,16.54327]
[1776636270561,46.45,73983.27,47.5,0.3236,0.00017,16.54327]
[1776636270871,46.45,73983.27,47.5,0.3236,0.00017,16.54327]
[1776636270907,46.45,73983.27,47.5,0.3236,0.00017,16.54327]
[1776636270877,46.45,73969.29,47.5,0.32126,0.00017,16.49048]
[1776636270990,46.45,73969.29,47.5,0.32126,0.00017,16.49048]
[1776636271152,46.45,73969.29,47.5,0.32126,0.00017,16.49048]
[1776636271862,46.45,73969.29,47.5,0.32126,0.00017,16.49048]
[1776636271903,46.45,73960.59,47.5,0.31976,0.00017,16.45248]
[1776636272196,46.45,73960.59,47.5,0.31976,0.00017,16.45248]
[1776636272898,46.46,73952.65,47.5,0.31844,0.00017,16.42215]
[1776636272997,46.46,73952.65,47.5,0.31844,0.00017,16.42215]
[1776636273200,46.46,73952.65,47.5,0.31844,0.00017,16.42215]
[1776636273316,46.46,73952.65,47.5,0.31844,0.00017,16.42215]
[1776636273760,46.46,73952.65,47.5,0.31844,0.00017,16.42215]
[1776636273763,46.46,73952.65,47.5,0.31844,0.00017,16.42215]
[1776636274460,46.46,73947.52,47.5,0.31759,0.00017,16.40237]
[1776636274925,46.46,73947.52,47.5,0.31759,0.00017,16.40237]
[1776636275362,46.46,73942.65,47.5,0.31679,0.00017,16.38387]
[1776636275520,46.46,73942.65,47.5,0.31679,0.00017,16.38387]
[1776636275627,46.46,73942.65,47.5,0.31679,0.00017,16.38387]
[1776636275919,46.46,73936.21,47.5,0.31573,0.00017,16.35906]
[1776636276221,46.46,73936.21,47.5,0.31573,0.00017,16.35906]
[1776636276846,46.46,73936.21,47.5,0.31573,0.00017,16.35906]
[1776636276926,46.49,73943.15,47.5,0.31698,0.00017,16.38818]
[1776636277560,46.49,73943.15,47.5,0.31698,0.00017,16.38818]
[1776636277650,46.49,73943.15,47.5,0.31698,0.00017,16.38818]
[1776636277837,46.49,73943.15,47.5,0.31698,0.00017,16.38818]
[1776636277934,46.49,73955.76,47.5,0.31909,0.00017,16.43695]
[1776636278000,46.49,73955.76,47.5,0.31909,0.00017,16.43695]
[1776636278037,46.49,73955.76,47.5,0.31909,0.00017,16.43695]
[1776636278939,46.49,73955.76,47.5,0.31909,0.00017,16.43695]
[1776636278941,46.49,73946.57,47.5,0.31757,0.00017,16.40175]
[1776636279232,46.49,73946.57,47.5,0.31757,0.00017,16.40175]
[1776636281904,46.49,73944.83,47.5,0.31729,0.00017,16.3952]
[1776636283190,46.5,73945.21,47.5,0.31738,0.00017,16.39723]
[1776636283540,46.5,73945.21,47.5,0.31738,0.00017,16.39723]
[1776636283966,46.5,73941.39,47.5,0.31674,0.00017,16.38246]
[1776636284788,46.5,73937.37,47.5,0.31608,0.00017,16.36706]
[1776636285194,46.5,73937.37,47.5,0.31608,0.00017,16.36706]
[1776636285429,46.5,73937.37,47.5,0.31608,0.00017,16.36706]
[1776636285582,46.5,73937.37,47.5,0.31608,0.00017,16.36706]
[1776636285671,46.5,73937.37,47.5,0.31608,0.00017,16.36706]
[1776636285711,46.5,73937.37,47.5,0.31608,0.00017,16.36706]
[1776636285769,46.5,73937.37,47.5,0.31608,0.00017,16.36706]
[1776636285851,46.5,73937.37,47.5,0.31608,0.00017,16.36706]
[1776636285903,46.5,73936.44,47.5,0.31593,0.00017,16.36363]
[1776636286015,46.5,73936.44,47.5,0.31593,0.00017,16.36363]
[1776636286020,46.5,73936.44,47.5,0.31593,0.00017,16.36363]
[1776636286044,46.5,73936.44,47.5,0.31593,0.00017,16.36363]
[1776636286350,46.5,73936.44,47.5,0.31593,0.00017,16.36363]
[1776636286462,46.5,73936.44,47.5,0.31593,0.00017,16.36363]
[1776636286853,46.5,73936.44,47.5,0.31593,0.00017,16.36363]
[1776636287043,46.5,73936.44,47.5,0.31593,0.00017,16.36363]
[1776636287045,46.5,73936.44,47.5,0.31593,0.00017,16.36363]
[1776636287087,46.5,73936.44,47.5,0.31593,0.00017,16.36363]
[1776636287171,46.5,73936.44,47.5,0.31593,0.00017,16.36363]
[1776636286930,46.53,73912.24,47.5,0.31201,0.00017,16.27074]
[1776636287239,46.53,73912.24,47.5,0.31201,0.00017,16.27074]
[1776636287619,46.53,73912.24,47.5,0.31201,0.00017,16.27074]
[1776636287924,46.53,73912.24,47.5,0.31201,0.00017,16.27074]
[1776636287818,46.52,73887.68,47.5,0.30792,0.00016,16.17214]
[1776636288251,46.52,73887.68,47.5,0.30792,0.00016,16.17214]
[1776636288399,46.52,73887.68,47.5,0.30792,0.00016,16.17214]
[1776636288877,46.52,73887.68,47.5,0.30792,0.00016,16.17214]
[1776636288765,46.52,73874.06,47.5,0.30569,0.00016,16.11743]
[1776636289270,46.52,73874.06,47.5,0.30569,0.00016,16.11743]
[1776636289897,46.52,73874.06,47.5,0.30569,0.00016,16.11743]
[1776636289949,46.58,73897.48,47.5,0.30979,0.00016,16.21724]
[1776636290420,46.58,73897.48,47.5,0.30979,0.00016,16.21724]
[1776636290658,46.58,73897.48,47.5,0.30979,0.00016,16.21724]
[1776636290679,46.58,73897.48,47.5,0.30979,0.00016,16.21724]
[1776636290908,46.58,73897.48,47.5,0.30979,0.00016,16.21724]
[1776636290915,46.58,73903.91,47.5,0.31085,0.00016,16.24276]
[1776636291185,46.58,73903.91,47.5,0.31085,0.00016,16.24276]
[1776636291558,46.58,73903.91,47.5,0.31085,0.00016,16.24276]
[1776636291697,46.58,73903.91,47.5,0.31085,0.00016,16.24276]
[1776636291929,46.58,73903.91,47.5,0.31085,0.00016,16.24276]
[1776636291953,46.58,73903.91,47.5,0.31085,0.00016,16.24276]
[1776636291975,46.59,73898.67,47.5,0.31003,0.00016,16.22307]
[1776636292201,46.59,73898.67,47.5,0.31003,0.00016,16.22307]
[1776636292288,46.59,73898.67,47.5,0.31003,0.00016,16.22307]
[1776636292333,46.59,73898.67,47.5,0.31003,0.00016,16.22307]
[1776636292602,46.59,73898.67,47.5,0.31003,0.00016,16.22307]
[1776636292656,46.59,73898.67,47.5,0.31003,0.00016,16.22307]
[1776636292764,46.59,73898.67,47.5,0.31003,0.00016,16.22307]
[1776636292952,46.59,73898.67,47.5,0.31003,0.00016,16.22307]
[1776636292953,46.65,73894.15,47.5,0.3095,0.00016,16.20985]
[1776636293182,46.65,73894.15,47.5,0.3095,0.00016,16.20985]
[1776636293323,46.65,73894.15,47.5,0.3095,0.00016,16.20985]
[1776636293685,46.65,73894.15,47.5,0.3095,0.00016,16.20985]
[1776636293770,46.65,73894.15,47.5,0.3095,0.00016,16.20985]
[1776636293816,46.65,73922.71,47.5,0.31421,0.00017,16.32238]
[1776636294187,46.65,73922.71,47.5,0.31421,0.00017,16.32238]
[1776636294458,46.65,73922.71,47.5,0.31421,0.00017,16.32238]
[1776636294660,46.65,73922.71,47.5,0.31421,0.00017,16.32238]
[1776636294700,46.65,73925.83,47.5,0.31474,0.00017,16.33478]
[1776636295223,46.65,73925.83,47.5,0.31474,0.00017,16.33478]
[1776636295488,46.65,73925.83,47.5,0.31474,0.00017,16.33478]
[1776636295690,46.65,73925.83,47.5,0.31474,0.00017,16.33478]
[1776636296081,46.65,73923.57,47.5,0.31436,0.00017,16.32602]
[1776636296220,46.65,73923.57,47.5,0.31436,0.00017,16.32602]
[1776636296723,46.65,73923.57,47.5,0.31436,0.00017,16.32602]
[1776636296827,46.65,73933.23,47.5,0.31597,0.00017,16.3638]
[1776636297157,46.65,73933.23,47.5,0.31597,0.00017,16.3638]
[1776636297213,46.65,73933.23,47.5,0.31597,0.00017,16.3638]
[1776636297460,46.65,73933.23,47.5,0.31597,0.00017,16.3638]
[1776636297700,46.65,73933.23,47.5,0.31597,0.00017,16.3638]
[1776636297729,46.65,73922.98,47.5,0.31429,0.00017,16.32416]
[1776636298216,46.65,73922.98,47.5,0.31429,0.00017,16.32416]
[1776636298230,46.65,73922.98,47.5,0.31429,0.00017,16.32416]
[1776636298240,46.65,73922.98,47.5,0.31429,0.00017,16.32416]
[1776636298506,46.65,73922.98,47.5,0.31429,0.00017,16.32416]
[1776636298831,46.68,73910.77,47.5,0.31235,0.00016,16.27824]
[1776636299271,46.68,73910.77,47.5,0.31235,0.00016,16.27824]
[1776636299328,46.68,73910.77,47.5,0.31235,0.00016,16.27824]
[1776636299778,46.68,73910.77,47.5,0.31235,0.00016,16.27824]
[1776636299793,46.68,73910.77,47.5,0.31235,0.00016,16.27824]
[1776636299884,46.68,73910.77,47.5,0.31235,0.00016,16.27824]
[1776636299979,46.68,73910.77,47.5,0.31235,0.00016,16.27824]
[1776636299966,46.69,73895.14,47.5,0.30982,0.00016,16.2175]
[1776636300798,46.69,73895.14,47.5,0.30982,0.00016,16.2175]
[1776636300850,46.69,73895.14,47.5,0.30982,0.00016,16.2175]
[1776636300927,46.69,73906.07,47.5,0.31162,0.00016,16.26073]
[1776636301580,46.69,73906.07,47.5,0.31162,0.00016,16.26073]
[1776636301882,46.69,73907.69,47.5,0.3119,0.00016,16.26738]
[1776636302011,46.69,73907.69,47.5,0.3119,0.00016,16.26738]
[1776636302181,46.69,73907.69,47.5,0.3119,0.00016,16.26738]
[1776636302419,46.69,73907.69,47.5,0.3119,0.00016,16.26738]
[1776636302453,46.69,73907.69,47.5,0.3119,0.00016,16.26738]
[1776636302793,46.69,73913.82,47.5,0.31292,0.00016,16.29162]
[1776636303983,46.7,73904.74,47.5,0.31145,0.00016,16.25643]
[1776636304261,46.7,73904.74,47.5,0.31145,0.00016,16.25643]
[1776636304446,46.7,73904.74,47.5,0.31145,0.00016,16.25643]
[1776636304785,46.7,73904.74,47.5,0.31145,0.00016,16.25643]
[1776636305813,46.7,73903.64,47.5,0.31128,0.00016,16.25236]
[1776636305906,46.7,73920.04,47.5,0.31398,0.00017,16.3167]
[1776636306043,46.7,73920.04,47.5,0.31398,0.00017,16.3167]
[1776636306069,46.7,73920.04,47.5,0.31398,0.00017,16.3167]
[1776636306461,46.7,73920.04,47.5,0.31398,0.00017,16.3167]
[1776636306474,46.7,73920.04,47.5,0.31398,0.00017,16.3167]
[1776636306570,46.7,73920.04,47.5,0.31398,0.00017,16.3167]
[1776636306915,46.7,73920.04,47.5,0.31398,0.00017,16.3167]
[1776636306932,46.7,73911.73,47.5,0.31262,0.00016,16.28441]
[1776636307576,46.7,73911.73,47.5,0.31262,0.00016,16.28441]
[1776636307966,46.7,73911.73,47.5,0.31262,0.00016,16.28441]
[1776636307676,46.7,73906.21,47.5,0.31171,0.00016,16.26281]
[1776636308488,46.7,73906.21,47.5,0.31171,0.00016,16.26281]
[1776636308701,46.71,73911.62,47.5,0.31262,0.00016,16.28435]
[1776636309005,46.71,73911.62,47.5,0.31262,0.00016,16.28435]
[1776636309904,46.71,73911.62,47.5,0.31262,0.00016,16.28435]
[1776636309206,46.71,73909.95,47.5,0.31235,0.00016,16.27805]
[1776636310400,46.71,73909.95,47.5,0.31235,0.00016,16.27805]
[1776636310751,46.71,73909.95,47.5,0.31235,0.00016,16.27805]
[1776636310804,46.71,73905.27,47.5,0.31159,0.00016,16.25982]
[1776636311103,46.71,73905.27,47.5,0.31159,0.00016,16.25982]
[1776636311420,46.71,73905.27,47.5,0.31159,0.00016,16.25982]
[1776636311752,46.71,73889.82,47.5,0.30906,0.00016,16.19873]
[1776636312938,46.71,73883.22,47.5,0.30794,0.00016,16.17175]
[1776636313690,46.71,73883.22,47.5,0.30794,0.00016,16.17175]
[1776636313797,46.71,73883.22,47.5,0.30794,0.00016,16.17175]
[1776636313833,46.71,73883.22,47.5,0.30794,0.00016,16.17175]
[1776636314015,46.71,73883.22,47.5,0.30794,0.00016,16.17175]
[1776636313963,46.7,73885.01,47.5,0.30822,0.00016,16.17847]
[1776636314354,46.7,73885.01,47.5,0.30822,0.00016,16.17847]
[1776636314603,46.7,73885.01,47.5,0.30822,0.00016,16.17847]
[1776636314806,46.7,73885.01,47.5,0.30822,0.00016,16.17847]
[1776636314822,46.7,73885.01,47.5,0.30822,0.00016,16.17847]
[1776636314908,46.7,73908.85,47.5,0.31212,0.00016,16.27246]
[1776636315041,46.7,73908.85,47.5,0.31212,0.00016,16.27246]
[1776636315306,46.7,73908.85,47.5,0.31212,0.00016,16.27246]
[1776636315796,46.7,73908.85,47.5,0.31212,0.00016,16.27246]
[1776636315880,46.7,73908.85,47.5,0.31212,0.00016,16.27246]
[1776636315969,46.7,73914.39,47.5,0.31304,0.00016,16.29453]
[1776636316390,46.7,73914.39,47.5,0.31304,0.00016,16.29453]
[1776636316585,46.7,73914.39,47.5,0.31304,0.00016,16.29453]
[1776636316709,46.7,73914.39,47.5,0.31304,0.00016,16.29453]
[1776636316833,46.7,73914.39,47.5,0.31304,0.00016,16.29453]
[1776636317854,46.7,73916.77,47.5,0.31344,0.00017,16.30385]
[1776636317977,46.7,73916.77,47.5,0.31344,0.00017,16.30385]
[1776636317932,46.7,73908.87,47.5,0.31214,0.00016,16.27312]
[1776636318568,46.7,73908.87,47.5,0.31214,0.00016,16.27312]
[1776636318574,46.71,73913.19,47.5,0.31287,0.00016,16.29035]
[1776636319337,46.71,73913.19,47.5,0.31287,0.00016,16.29035]
[1776636319377,46.71,73913.19,47.5,0.31287,0.00016,16.29035]
[1776636319408,46.71,73913.19,47.5,0.31287,0.00016,16.29035]
[1776636319430,46.71,73913.19,47.5,0.31287,0.00016,16.29035]
[1776636319515,46.71,73913.19,47.5,0.31287,0.00016,16.29035]
[1776636319913,46.71,73910.31,47.5,0.3124,0.00016,16.27926]
[1776636320430,46.71,73910.31,47.5,0.3124,0.00016,16.27926]
[1776636320506,46.71,73910.31,47.5,0.3124,0.00016,16.27926]
[1776636320545,46.71,73910.31,47.5,0.3124,0.00016,16.27926]
[1776636320580,46.71,73910.31,47.5,0.3124,0.00016,16.27926]
[1776636320916,46.71,73910.31,47.5,0.3124,0.00016,16.27926]
[1776636320953,46.71,73912.14,47.5,0.31272,0.00016,16.28671]
[1776636322018,46.71,73912.14,47.5,0.31272,0.00016,16.28671]
[1776636321849,46.71,73897.96,47.5,0.31039,0.00016,16.23091]
[1776636322159,46.71,73897.96,47.5,0.31039,0.00016,16.23091]
[1776636322869,46.71,73897.96,47.5,0.31039,0.00016,16.23091]
[1776636322935,46.71,73882.85,47.5,0.30791,0.00016,16.17077]
[1776636323504,46.71,73876.6,47.5,0.30688,0.00016,16.14576]
[1776636324039,46.71,73876.6,47.5,0.30688,0.00016,16.14576]
[1776636324688,46.71,73876.6,47.5,0.30688,0.00016,16.14576]
[1776636324731,46.71,73876.6,47.5,0.30688,0.00016,16.14576]
[1776636324842,46.71,73876.6,47.5,0.30688,0.00016,16.14576]
[1776636324902,46.71,73876.6,47.5,0.30688,0.00016,16.14576]
[1776636324941,46.71,73876.6,47.5,0.30688,0.00016,16.14576]
[1776636324995,46.71,73876.6,47.5,0.30688,0.00016,16.14576]
[1776636325017,46.71,73876.6,47.5,0.30688,0.00016,16.14576]
[1776636324935,46.71,73869.81,47.5,0.30576,0.00016,16.11824]
[1776636325115,46.71,73869.81,47.5,0.30576,0.00016,16.11824]
[1776636325250,46.71,73869.81,47.5,0.30576,0.00016,16.11824]
[1776636325326,46.71,73869.81,47.5,0.30576,0.00016,16.11824]
[1776636325360,46.71,73869.81,47.5,0.30576,0.00016,16.11824]
[1776636325498,46.71,73869.81,47.5,0.30576,0.00016,16.11824]
[1776636325602,46.71,73869.81,47.5,0.30576,0.00016,16.11824]
[1776636325624,46.71,73869.81,47.5,0.30576,0.00016,16.11824]
[1776636326011,46.71,73869.81,47.5,0.30576,0.00016,16.11824]
[1776636325673,46.71,73870.44,47.5,0.30587,0.00016,16.12079]
[1776636326055,46.71,73870.44,47.5,0.30587,0.00016,16.12079]
[1776636326467,46.71,73870.44,47.5,0.30587,0.00016,16.12079]
[1776636326636,46.71,73870.44,47.5,0.30587,0.00016,16.12079]
[1776636328028,46.71,73870.5,47.5,0.30588,0.00016,16.12108]
[1776636327355,46.71,73876.09,47.5,0.3068,0.00016,16.14362]
[1776636328393,46.71,73876.09,47.5,0.3068,0.00016,16.14362]
[1776636328478,46.71,73876.09,47.5,0.3068,0.00016,16.14362]
[1776636328568,46.71,73862.72,47.5,0.30461,0.00016,16.08969]
[1776636329109,46.71,73862.72,47.5,0.30461,0.00016,16.08969]
[1776636329234,46.71,73862.72,47.5,0.30461,0.00016,16.08969]
[1776636329485,46.71,73862.72,47.5,0.30461,0.00016,16.08969]
[1776636329591,46.71,73862.72,47.5,0.30461,0.00016,16.08969]
[1776636329618,46.71,73862.72,47.5,0.30461,0.00016,16.08969]
[1776636329693,46.71,73862.72,47.5,0.30461,0.00016,16.08969]
[1776636329842,46.71,73862.72,47.5,0.30461,0.00016,16.08969]
[1776636329894,46.71,73852.46,47.5,0.30295,0.00016,16.04834]
[1776636332120,46.72,73851.58,47.5,0.30284,0.00016,16.04545]
[1776636332121,46.72,73851.58,47.5,0.30284,0.00016,16.04545]
[1776636332518,46.73,73848.53,47.5,0.30233,0.00016,16.02872]
[1776636332710,46.73,73848.53,47.5,0.30233,0.00016,16.02872]
[1776636332891,46.73,73848.53,47.5,0.30233,0.00016,16.02872]
[1776636332983,46.73,73848.53,47.5,0.30233,0.00016,16.02872]
[1776636333057,46.73,73848.53,47.5,0.30233,0.00016,16.02872]
[1776636333108,46.73,73848.53,47.5,0.30233,0.00016,16.02872]
[1776636332946,46.73,73874.27,47.5,0.30653,0.00016,16.13297]
[1776636333184,46.73,73874.27,47.5,0.30653,0.00016,16.13297]
[1776636334156,46.73,73874.27,47.5,0.30653,0.00016,16.13297]
[1776636334285,46.73,73874.27,47.5,0.30653,0.00016,16.13297]
[1776636333852,46.74,73896.08,47.5,0.31013,0.00016,16.2208]
[1776636334445,46.74,73896.08,47.5,0.31013,0.00016,16.2208]
[1776636334453,46.74,73896.08,47.5,0.31013,0.00016,16.2208]
[1776636334593,46.74,73896.08,47.5,0.31013,0.00016,16.2208]
[1776636334728,46.74,73896.08,47.5,0.31013,0.00016,16.2208]
[1776636334835,46.74,73909.85,47.5,0.3124,0.00016,16.27508]
[1776636335119,46.74,73909.85,47.5,0.3124,0.00016,16.27508]
[1776636335440,46.74,73909.85,47.5,0.3124,0.00016,16.27508]
[1776636335543,46.74,73909.85,47.5,0.3124,0.00016,16.27508]
[1776636335583,46.74,73909.85,47.5,0.3124,0.00016,16.27508]
[1776636335599,46.74,73909.85,47.5,0.3124,0.00016,16.27508]
[1776636335643,46.74,73909.85,47.5,0.3124,0.00016,16.27508]
[1776636335757,46.74,73909.85,47.5,0.3124,0.00016,16.27508]
[1776636335871,46.74,73909.85,47.5,0.3124,0.00016,16.27508]
[1776636335917,46.74,73909.85,47.5,0.3124,0.00016,16.27508]
[1776636335964,46.74,73904.68,47.5,0.31155,0.00016,16.25488]
[1776636336596,46.74,73904.68,47.5,0.31155,0.00016,16.25488]
[1776636336603,46.74,73873.96,47.5,0.30652,0.00016,16.13269]
[1776636337526,46.74,73873.96,47.5,0.30652,0.00016,16.13269]
[1776636337839,46.74,73873.96,47.5,0.30652,0.00016,16.13269]
[1776636337976,46.74,73873.96,47.5,0.30652,0.00016,16.13269]
[1776636338538,46.74,73876.68,47.5,0.30697,0.00016,16.14381]
[1776636338639,46.74,73876.68,47.5,0.30697,0.00016,16.14381]
[1776636342463,46.75,73877.46,47.5,0.30711,0.00016,16.14728]
[1776636342621,46.75,73877.46,47.5,0.30711,0.00016,16.14728]
[1776636343418,46.75,73880.8,47.5,0.30766,0.00016,16.16072]
[1776636343902,46.75,73880.8,47.5,0.30766,0.00016,16.16072]
[1776636343948,46.75,73880.8,47.5,0.30766,0.00016,16.16072]
[1776636344028,46.75,73880.8,47.5,0.30766,0.00016,16.16072]
[1776636344000,46.75,73893.28,47.5,0.30971,0.00016,16.21049]
[1776636344297,46.75,73893.28,47.5,0.30971,0.00016,16.21049]
[1776636344510,46.75,73893.28,47.5,0.30971,0.00016,16.21049]
[1776636344841,46.75,73893.28,47.5,0.30971,0.00016,16.21049]
[1776636344935,46.75,73893.28,47.5,0.30971,0.00016,16.21049]
[1776636345007,46.75,73893.28,47.5,0.30971,0.00016,16.21049]
[1776636344990,46.75,73930.05,47.5,0.31578,0.00017,16.35487]
[1776636345605,46.75,73930.05,47.5,0.31578,0.00017,16.35487]
[1776636345702,46.75,73930.05,47.5,0.31578,0.00017,16.35487]
[1776636345850,46.75,73942.55,47.5,0.31786,0.00017,16.40322]
[1776636346945,46.75,73942.55,47.5,0.31786,0.00017,16.40322]
[1776636347009,46.75,73953.77,47.5,0.31973,0.00017,16.44623]
[1776636347520,46.75,73953.77,47.5,0.31973,0.00017,16.44623]
[1776636349527,46.76,73953.7,47.5,0.31973,0.00017,16.4462]
[1776636349772,46.76,73953.7,47.5,0.31973,0.00017,16.4462]
[1776636350013,46.76,73953.7,47.5,0.31973,0.00017,16.4462]
[1776636350229,46.76,73950.54,47.5,0.31921,0.00017,16.43429]
[1776636350297,46.76,73950.54,47.5,0.31921,0.00017,16.43429]
[1776636350539,46.76,73930.12,47.5,0.31583,0.00017,16.35601]
[1776636351231,46.76,73930.12,47.5,0.31583,0.00017,16.35601]
[1776636352111,46.76,73930.12,47.5,0.31583,0.00017,16.35601]
[1776636352127,46.76,73930.12,47.5,0.31583,0.00017,16.35601]
[1776636352288,46.76,73926.84,47.5,0.3153,0.00017,16.34352]
[1776636352553,46.77,73950.96,47.5,0.31931,0.00017,16.43642]
[1776636353800,46.77,73951.44,47.5,0.31939,0.00017,16.43837]
[1776636354299,46.77,73951.44,47.5,0.31939,0.00017,16.43837]
[1776636354442,46.77,73951.44,47.5,0.31939,0.00017,16.43837]
[1776636354540,46.77,73951.44,47.5,0.31939,0.00017,16.43837]
[1776636354550,46.77,73951.44,47.5,0.31939,0.00017,16.43837]
[1776636354562,46.77,73951.44,47.5,0.31939,0.00017,16.43837]
[1776636354573,46.77,73951.44,47.5,0.31939,0.00017,16.43837]
[1776636354676,46.77,73951.44,47.5,0.31939,0.00017,16.43837]
[1776636355004,46.77,73951.44,47.5,0.31939,0.00017,16.43837]
[1776636355030,46.77,73956.71,47.5,0.32027,0.00017,16.45853]
[1776636356650,46.77,73955.81,47.5,0.32013,0.00017,16.45522]
[1776636356774,46.77,73955.81,47.5,0.32013,0.00017,16.45522]
[1776636357045,46.77,73955.81,47.5,0.32013,0.00017,16.45522]
[1776636357100,46.77,73953.61,47.5,0.31977,0.00017,16.44697]
[1776636357784,46.77,73953.61,47.5,0.31977,0.00017,16.44697]
[1776636357820,46.77,73953.61,47.5,0.31977,0.00017,16.44697]
[1776636358048,46.77,73953.61,47.5,0.31977,0.00017,16.44697]
[1776636358066,46.77,73953.61,47.5,0.31977,0.00017,16.44697]
[1776636357831,46.77,73941.8,47.5,0.31781,0.00017,16.402]
[1776636360282,46.78,73939.94,47.5,0.31752,0.00017,16.39519]
[1776636360294,46.78,73939.94,47.5,0.31752,0.00017,16.39519]
[1776636360559,46.78,73939.94,47.5,0.31752,0.00017,16.39519]
[1776636360569,46.78,73939.94,47.5,0.31752,0.00017,16.39519]
[1776636360787,46.78,73939.94,47.5,0.31752,0.00017,16.39519]
[1776636360946,46.78,73939.94,47.5,0.31752,0.00017,16.39519]
[1776636360977,46.78,73939.94,47.5,0.31752,0.00017,16.39519]
[1776636361077,46.78,73958.85,47.5,0.32067,0.00017,16.46745]
[1776636361537,46.78,73958.85,47.5,0.32067,0.00017,16.46745]
[1776636361791,46.78,73979.04,47.5,0.32404,0.00017,16.54345]
[1776636362704,46.78,73979.04,47.5,0.32404,0.00017,16.54345]
[1776636362893,46.78,73979.04,47.5,0.32404,0.00017,16.54345]
[1776636362984,46.78,73984.73,47.5,0.32499,0.00017,16.56468]
[1776636363527,46.78,73984.73,47.5,0.32499,0.00017,16.56468]
[1776636363623,46.78,73984.73,47.5,0.32499,0.00017,16.56468]
[1776636363841,46.78,74000.68,47.5,0.32766,0.00017,16.6236]
[1776636364626,46.78,74000.68,47.5,0.32766,0.00017,16.6236]
[1776636364676,46.78,74000.68,47.5,0.32766,0.00017,16.6236]
[1776636364767,46.78,74007.56,47.5,0.32881,0.00017,16.6488]
[1776636365738,46.78,74007.56,47.5,0.32881,0.00017,16.6488]
[1776636365940,46.78,74007.56,47.5,0.32881,0.00017,16.6488]
[1776636365974,46.78,74022.98,47.5,0.33142,0.00017,16.70491]
[1776636367175,46.78,74019.39,47.5,0.33082,0.00017,16.69209]
[1776636367220,46.78,74019.39,47.5,0.33082,0.00017,16.69209]
[1776636368944,46.79,74022.98,47.5,0.33143,0.00017,16.7052]
[1776636369126,46.79,74023.49,47.5,0.33152,0.00017,16.70719]
[1776636369713,46.79,74034.54,47.5,0.3334,0.00017,16.74707]
[1776636370244,46.79,74034.54,47.5,0.3334,0.00017,16.74707]
[1776636372098,46.79,74034.32,47.5,0.33337,0.00017,16.74647]
[1776636371847,46.8,74028.2,47.5,0.33235,0.00017,16.72475]
[1776636372982,46.8,74028.2,47.5,0.33235,0.00017,16.72475]
[1776636373061,46.8,74032.47,47.5,0.33308,0.00017,16.74026]
[1776636373361,46.8,74032.47,47.5,0.33308,0.00017,16.74026]
[1776636373741,46.8,74044.91,47.5,0.33519,0.00017,16.78474]
[1776636375871,46.81,74039.24,47.5,0.33425,0.00017,16.76495]
[1776636376919,46.81,74039.24,47.5,0.33425,0.00017,16.76495]
[1776636376982,46.81,74039.24,47.5,0.33425,0.00017,16.76495]
[1776636377046,46.81,74039.24,47.5,0.33425,0.00017,16.76495]
[1776636377115,46.81,74034.27,47.5,0.33342,0.00017,16.74741]
[1776636377650,46.81,74034.27,47.5,0.33342,0.00017,16.74741]
[1776636377894,46.81,74034.27,47.5,0.33342,0.00017,16.74741]
[1776636377993,46.81,74034.27,47.5,0.33342,0.00017,16.74741]
[1776636378099,46.81,74010.64,47.5,0.32945,0.00017,16.66243]
[1776636378423,46.81,74010.64,47.5,0.32945,0.00017,16.66243]
[1776636379070,46.81,73990.08,47.5,0.326,0.00017,16.58699]
[1776636379794,46.81,73975.19,47.5,0.32352,0.00017,16.53166]
[1776636380538,46.81,73975.19,47.5,0.32352,0.00017,16.53166]
[1776636380618,46.81,73975.19,47.5,0.32352,0.00017,16.53166]
[1776636382566,46.81,73975.74,47.5,0.32361,0.00017,16.53382]
[1776636382631,46.81,73975.74,47.5,0.32361,0.00017,16.53382]
[1776636382815,46.81,73991.14,47.5,0.32619,0.00017,16.59106]
[1776636385888,46.81,73994.81,47.5,0.3268,0.00017,16.6046]
[1776636386045,46.81,73994.81,47.5,0.3268,0.00017,16.6046]
[1776636386852,46.82,74018.25,47.5,0.33074,0.00017,16.69026]
[1776636387295,46.82,74018.25,47.5,0.33074,0.00017,16.69026]
[1776636387760,46.82,74018.25,47.5,0.33074,0.00017,16.69026]
[1776636387829,46.82,74018.25,47.5,0.33074,0.00017,16.69026]
[1776636387887,46.82,74018.25,47.5,0.33074,0.00017,16.69026]
[1776636387940,46.82,74020.98,47.5,0.3312,0.00017,16.70019]
[1776636388151,46.82,74020.98,47.5,0.3312,0.00017,16.70019]
[1776636388354,46.82,74020.98,47.5,0.3312,0.00017,16.70019]
[1776636388982,46.82,74020.98,47.5,0.3312,0.00017,16.70019]
[1776636389029,46.82,74039.13,47.5,0.33427,0.00017,16.76541]
[1776636389522,46.82,74039.13,47.5,0.33427,0.00017,16.76541]
[1776636389756,46.82,74039.13,47.5,0.33427,0.00017,16.76541]
[1776636389877,46.82,74050.21,47.5,0.33615,0.00017,16.80479]
[1776636392898,46.83,74042.67,47.5,0.33486,0.00017,16.77362]
[1776636393608,46.83,74042.67,47.5,0.33486,0.00017,16.77362]
[1776636393983,46.83,74042.67,47.5,0.33486,0.00017,16.77362]
[1776636394024,46.83,74021.39,47.5,0.33128,0.00017,16.6977]
[1776636394165,46.83,74021.39,47.5,0.33128,0.00017,16.6977]
[1776636394331,46.83,74021.39,47.5,0.33128,0.00017,16.6977]
[1776636394637,46.83,74021.39,47.5,0.33128,0.00017,16.6977]
[1776636394912,46.83,74006.68,47.5,0.32882,0.00017,16.64459]
[1776636395230,46.83,74006.68,47.5,0.32882,0.00017,16.64459]
[1776636395919,46.83,74000.37,47.5,0.32776,0.00017,16.62148]
[1776636396339,46.83,74000.37,47.5,0.32776,0.00017,16.62148]
[1776636396373,46.83,74000.37,47.5,0.32776,0.00017,16.62148]
[1776636396600,46.83,74000.37,47.5,0.32776,0.00017,16.62148]
[1776636396821,46.83,74000.37,47.5,0.32776,0.00017,16.62148]
[1776636397002,46.83,74000.37,47.5,0.32776,0.00017,16.62148]
[1776636397114,46.83,74000.37,47.5,0.32776,0.00017,16.62148]
[1776636397106,46.83,74018.67,47.5,0.33083,0.00017,16.68805]
[1776636397390,46.83,74018.67,47.5,0.33083,0.00017,16.68805]
[1776636397981,46.83,74018.67,47.5,0.33083,0.00017,16.68805]
[1776636398028,46.83,74037.56,47.5,0.33402,0.00017,16.75585]
[1776636398294,46.83,74037.56,47.5,0.33402,0.00017,16.75585]
[1776636401140,46.84,74040.91,47.5,0.33461,0.00017,16.76826]
[1776636401981,46.84,74040.91,47.5,0.33461,0.00017,16.76826]
[1776636402075,46.84,74031.37,47.5,0.33301,0.00017,16.73445]
[1776636403199,46.85,74033.32,47.5,0.33334,0.00017,16.7416]
[1776636404129,46.85,74033.32,47.5,0.33334,0.00017,16.7416]
[1776636403975,46.85,74038.65,47.5,0.33425,0.00017,16.76076]
[1776636404144,46.85,74038.65,47.5,0.33425,0.00017,16.76076]
[1776636404254,46.85,74038.65,47.5,0.33425,0.00017,16.76076]
[1776636404982,46.85,74051.44,47.5,0.33642,0.00017,16.80613]
[1776636410017,46.86,74055.52,47.5,0.33715,0.00017,16.82113]
[1776636410432,46.86,74055.52,47.5,0.33715,0.00017,16.82113]
[1776636411024,46.86,74055.64,47.5,0.33717,0.00017,16.82167]
[1776636411443,46.86,74055.64,47.5,0.33717,0.00017,16.82167]
[1776636411499,46.86,74055.64,47.5,0.33717,0.00017,16.82167]
[1776636411756,46.86,74055.64,47.5,0.33717,0.00017,16.82167]
[1776636411944,46.86,74055.64,47.5,0.33717,0.00017,16.82167]
[1776636412013,46.86,74055.64,47.5,0.33717,0.00017,16.82167]
[1776636412196,46.86,74055.64,47.5,0.33717,0.00017,16.82167]
[1776636412216,46.86,74055.64,47.5,0.33717,0.00017,16.82167]
[1776636412035,46.86,74086.66,47.5,0.34244,0.00017,16.9289]
[1776636412505,46.86,74086.66,47.5,0.34244,0.00017,16.9289]
[1776636412523,46.86,74086.66,47.5,0.34244,0.00017,16.9289]
[1776636412684,46.86,74086.66,47.5,0.34244,0.00017,16.9289]
[1776636413039,46.86,74088.22,47.5,0.3427,0.00017,16.93414]
[1776636413729,46.86,74088.22,47.5,0.3427,0.00017,16.93414]
[1776636413784,46.86,74088.22,47.5,0.3427,0.00017,16.93414]
[1776636413840,46.86,74088.22,47.5,0.3427,0.00017,16.93414]
[1776636414124,46.86,74079.25,47.5,0.34117,0.00017,16.90351]
[1776636414253,46.86,74079.25,47.5,0.34117,0.00017,16.90351]
[1776636414746,46.86,74079.25,47.5,0.34117,0.00017,16.90351]
[1776636415054,46.86,74064.96,47.5,0.33875,0.00017,16.85422]
[1776636415374,46.86,74064.96,47.5,0.33875,0.00017,16.85422]
[1776636415763,46.86,74064.96,47.5,0.33875,0.00017,16.85422]
[1776636415999,46.86,74064.96,47.5,0.33875,0.00017,16.85422]
[1776636416509,46.86,74064.47,47.5,0.33867,0.00017,16.85262]
[1776636416775,46.86,74064.47,47.5,0.33867,0.00017,16.85262]
[1776636417149,46.86,74064.47,47.5,0.33867,0.00017,16.85262]
[1776636417165,46.86,74064.47,47.5,0.33867,0.00017,16.85262]
[1776636417068,46.87,74057.78,47.5,0.33755,0.00017,16.8294]
[1776636419115,46.87,74050.99,47.5,0.33641,0.00017,16.80584]
[1776636419729,46.87,74050.99,47.5,0.33641,0.00017,16.80584]
[1776636419739,46.87,74050.99,47.5,0.33641,0.00017,16.80584]
[1776636420089,46.87,74066.1,47.5,0.33897,0.00017,16.85874]
[1776636420241,46.87,74066.1,47.5,0.33897,0.00017,16.85874]
[1776636420496,46.87,74066.1,47.5,0.33897,0.00017,16.85874]
[1776636420695,46.87,74066.1,47.5,0.33897,0.00017,16.85874]
[1776636420899,46.87,74066.1,47.5,0.33897,0.00017,16.85874]
[1776636421100,46.87,74066.1,47.5,0.33897,0.00017,16.85874]
[1776636421205,46.87,74066.1,47.5,0.33897,0.00017,16.85874]
[1776636421096,46.87,74080.19,47.5,0.34137,0.00017,16.90747]
[1776636421323,46.87,74080.19,47.5,0.34137,0.00017,16.90747]
[1776636421664,46.87,74080.19,47.5,0.34137,0.00017,16.90747]
[1776636421740,46.87,74080.19,47.5,0.34137,0.00017,16.90747]
[1776636422104,46.88,74106.72,47.5,0.3459,0.00017,16.99745]
[1776636422734,46.88,74106.72,47.5,0.3459,0.00017,16.99745]
[1776636422793,46.88,74106.72,47.5,0.3459,0.00017,16.99745]
[1776636422798,46.88,74106.72,47.5,0.3459,0.00017,16.99745]
[1776636422814,46.88,74106.72,47.5,0.3459,0.00017,16.99745]
[1776636422843,46.88,74106.72,47.5,0.3459,0.00017,16.99745]
[1776636422905,46.88,74106.72,47.5,0.3459,0.00017,16.99745]
[1776636422984,46.88,74106.72,47.5,0.3459,0.00017,16.99745]
[1776636423218,46.88,74106.72,47.5,0.3459,0.00017,16.99745]
[1776636423303,46.88,74106.72,47.5,0.3459,0.00017,16.99745]
[1776636423393,46.88,74106.72,47.5,0.3459,0.00017,16.99745]
[1776636423126,46.88,74142.33,47.5,0.352,0.00017,17.1148]
[1776636423565,46.88,74142.33,47.5,0.352,0.00017,17.1148]
[1776636423818,46.88,74142.33,47.5,0.352,0.00017,17.1148]
[1776636424019,46.88,74142.33,47.5,0.352,0.00017,17.1148]
[1776636424133,46.88,74163.12,47.5,0.35557,0.00017,17.18146]
[1776636424284,46.88,74163.12,47.5,0.35557,0.00017,17.18146]
[1776636424800,46.88,74163.12,47.5,0.35557,0.00017,17.18146]
[1776636424803,46.88,74163.12,47.5,0.35557,0.00017,17.18146]
[1776636425164,46.88,74163.12,47.5,0.35557,0.00017,17.18146]
[1776636425141,46.88,74165.09,47.5,0.35592,0.00017,17.18785]
[1776636425436,46.88,74165.09,47.5,0.35592,0.00017,17.18785]
[1776636425633,46.88,74165.09,47.5,0.35592,0.00017,17.18785]
[1776636425884,46.88,74165.09,47.5,0.35592,0.00017,17.18785]
[1776636426546,46.88,74166.89,47.5,0.35624,0.00017,17.19365]
[1776636426830,46.88,74166.89,47.5,0.35624,0.00017,17.19365]
[1776636427156,46.88,74142.59,47.5,0.35206,0.00017,17.11599]
[1776636427299,46.88,74142.59,47.5,0.35206,0.00017,17.11599]
[1776636427496,46.88,74142.59,47.5,0.35206,0.00017,17.11599]
[1776636427602,46.88,74142.59,47.5,0.35206,0.00017,17.11599]
[1776636428163,46.88,74119.16,47.5,0.34804,0.00017,17.03927]
[1776636428269,46.88,74119.16,47.5,0.34804,0.00017,17.03927]
[1776636428315,46.88,74119.16,47.5,0.34804,0.00017,17.03927]
[1776636428670,46.88,74119.16,47.5,0.34804,0.00017,17.03927]
[1776636429170,46.88,74125.52,47.5,0.34913,0.00017,17.06016]
[1776636429480,46.88,74125.52,47.5,0.34913,0.00017,17.06016]
[1776636429696,46.88,74125.52,47.5,0.34913,0.00017,17.06016]
[1776636430177,46.88,74136.88,47.5,0.35107,0.00017,17.0973]
[1776636430305,46.88,74136.88,47.5,0.35107,0.00017,17.0973]
[1776636431184,46.88,74142.2,47.5,0.35199,0.00017,17.11465]
[1776636432430,46.88,74141.67,47.5,0.35191,0.00017,17.1131]
[1776636432471,46.88,74141.67,47.5,0.35191,0.00017,17.1131]
[1776636432601,46.88,74141.67,47.5,0.35191,0.00017,17.1131]
[1776636433155,46.88,74141.67,47.5,0.35191,0.00017,17.1131]
[1776636433182,46.89,74141.67,47.5,0.35192,0.00017,17.11326]
[1776636433452,46.89,74141.67,47.5,0.35192,0.00017,17.11326]
[1776636433666,46.89,74141.67,47.5,0.35192,0.00017,17.11326]
[1776636433985,46.89,74141.67,47.5,0.35192,0.00017,17.11326]
[1776636434058,46.89,74124.68,47.5,0.349,0.00017,17.05767]
[1776636434683,46.89,74124.68,47.5,0.349,0.00017,17.05767]
[1776636434751,46.89,74124.68,47.5,0.349,0.00017,17.05767]
[1776636435171,46.89,74119.57,47.5,0.34813,0.00017,17.04089]
[1776636437314,46.88,74118.26,47.5,0.3479,0.00017,17.03647]
[1776636437346,46.88,74123.54,47.5,0.3488,0.00017,17.05387]
[1776636439891,46.88,74120.87,47.5,0.34834,0.00017,17.04506]
[1776636440104,46.88,74120.87,47.5,0.34834,0.00017,17.04506]
[1776636440286,46.88,74120.21,47.5,0.34823,0.00017,17.04278]
[1776636440509,46.88,74120.21,47.5,0.34823,0.00017,17.04278]
[1776636440840,46.88,74120.21,47.5,0.34823,0.00017,17.04278]
[1776636441101,46.88,74120.21,47.5,0.34823,0.00017,17.04278]
[1776636441695,46.88,74115.81,47.5,0.34747,0.00017,17.02815]
[1776636441763,46.88,74103.35,47.5,0.34534,0.00017,16.98651]
[1776636442304,46.88,74103.35,47.5,0.34534,0.00017,16.98651]
[1776636442434,46.88,74103.35,47.5,0.34534,0.00017,16.98651]
[1776636443116,46.88,74103.35,47.5,0.34534,0.00017,16.98651]
[1776636443815,46.88,74100.47,47.5,0.34485,0.00017,16.97682]
[1776636444705,46.88,74095.92,47.5,0.34407,0.00017,16.96147]
[1776636445473,46.88,74099.86,47.5,0.34475,0.00017,16.97477]
[1776636445732,46.88,74099.86,47.5,0.34475,0.00017,16.97477]
[1776636445856,46.88,74099.86,47.5,0.34475,0.00017,16.97477]
[1776636446742,46.88,74098.68,47.5,0.34454,0.00017,16.97079]
[1776636446978,46.88,74098.68,47.5,0.34454,0.00017,16.97079]
[1776636447252,46.88,74095.98,47.5,0.34408,0.00017,16.96168]
[1776636447506,46.88,74095.98,47.5,0.34408,0.00017,16.96168]
[1776636447608,46.88,74105.66,47.5,0.34574,0.00017,16.99426]
[1776636448827,46.88,74105.66,47.5,0.34574,0.00017,16.99426]
[1776636448883,46.88,74105.66,47.5,0.34574,0.00017,16.99426]
[1776636448983,46.88,74114.43,47.5,0.34723,0.00017,17.02352]
[1776636449405,46.88,74114.43,47.5,0.34723,0.00017,17.02352]
[1776636449459,46.88,74114.43,47.5,0.34723,0.00017,17.02352]
[1776636449791,46.88,74123.19,47.5,0.34874,0.00017,17.05262]
[1776636450429,46.88,74134.96,47.5,0.35076,0.00017,17.09128]
[1776636451326,46.88,74122.56,47.5,0.3486,0.00017,17.04578]
[1776636452646,46.88,74122.56,47.5,0.3486,0.00017,17.04578]
[1776636453629,46.89,74125.94,47.5,0.34918,0.00017,17.05699]
[1776636453699,46.89,74125.94,47.5,0.34918,0.00017,17.05699]
[1776636453914,46.89,74125.94,47.5,0.34918,0.00017,17.05699]
[1776636454347,46.89,74147.88,47.5,0.35295,0.00017,17.12856]
[1776636455753,46.89,74147.88,47.5,0.35295,0.00017,17.12856]
[1776636456367,46.89,74150.79,47.5,0.35346,0.00017,17.13796]
[1776636456982,46.89,74150.79,47.5,0.35346,0.00017,17.13796]
[1776636457370,46.89,74159.99,47.5,0.35505,0.00017,17.16752]
[1776636460966,46.9,74157.42,47.5,0.35462,0.00017,17.15953]
[1776636461118,46.9,74157.42,47.5,0.35462,0.00017,17.15953]
[1776636461219,46.9,74161.29,47.5,0.35529,0.00017,17.17196]
[1776636461859,46.9,74161.29,47.5,0.35529,0.00017,17.17196]
[1776636461902,46.9,74161.29,47.5,0.35529,0.00017,17.17196]
[1776636462057,46.9,74161.29,47.5,0.35529,0.00017,17.17196]
[1776636462125,46.9,74166.92,47.5,0.35626,0.00017,17.18991]
[1776636462598,46.9,74166.92,47.5,0.35626,0.00017,17.18991]
[1776636462961,46.9,74166.92,47.5,0.35626,0.00017,17.18991]
[1776636463026,46.9,74174.24,47.5,0.35753,0.00017,17.21306]
[1776636463607,46.9,74174.24,47.5,0.35753,0.00017,17.21306]
[1776636463984,46.9,74174.24,47.5,0.35753,0.00017,17.21306]
[1776636464073,46.9,74160.56,47.5,0.35518,0.00017,17.16993]
[1776636464687,46.9,74160.56,47.5,0.35518,0.00017,17.16993]
[1776636465260,46.9,74155.98,47.5,0.3544,0.00017,17.15542]
[1776636465797,46.9,74155.98,47.5,0.3544,0.00017,17.15542]
[1776636465836,46.9,74155.98,47.5,0.3544,0.00017,17.15542]
[1776636466054,46.9,74155.98,47.5,0.3544,0.00017,17.15542]
[1776636466108,46.91,74149.69,47.5,0.35332,0.00017,17.13539]
[1776636468129,46.91,74149.68,47.5,0.35333,0.00017,17.1355]
[1776636468210,46.91,74155.64,47.5,0.35436,0.00017,17.15474]
[1776636469159,46.91,74155.64,47.5,0.35436,0.00017,17.15474]
[1776636469576,46.91,74145.63,47.5,0.35264,0.00017,17.12264]
[1776636470744,46.91,74145.63,47.5,0.35264,0.00017,17.12264]
[1776636471145,46.91,74145.63,47.5,0.35264,0.00017,17.12264]
[1776636471127,46.91,74152.48,47.5,0.35382,0.00017,17.1447]
[1776636471959,46.91,74152.48,47.5,0.35382,0.00017,17.1447]
[1776636471987,46.91,74152.48,47.5,0.35382,0.00017,17.1447]
[1776636472450,46.91,74150.65,47.5,0.35351,0.00017,17.13885]
[1776636472981,46.91,74150.65,47.5,0.35351,0.00017,17.13885]
[1776636473109,46.91,74150.65,47.5,0.35351,0.00017,17.13885]
[1776636473122,46.92,74173.29,47.5,0.35741,0.00017,17.21085]
[1776636473488,46.92,74173.08,47.5,0.35738,0.00017,17.21028]
[1776636475627,46.92,74160.42,47.5,0.35521,0.00017,17.17049]
[1776636477060,46.92,74160.42,47.5,0.35521,0.00017,17.17049]
[1776636477201,46.92,74160.42,47.5,0.35521,0.00017,17.17049]
[1776636477140,46.92,74183.68,47.5,0.35923,0.00017,17.24368]
[1776636477380,46.92,74183.68,47.5,0.35923,0.00017,17.24368]
[1776636477479,46.92,74183.68,47.5,0.35923,0.00017,17.24368]
[1776636477801,46.92,74183.68,47.5,0.35923,0.00017,17.24368]
[1776636477843,46.92,74183.68,47.5,0.35923,0.00017,17.24368]
[1776636478071,46.92,74183.68,47.5,0.35923,0.00017,17.24368]
[1776636478118,46.92,74191.02,47.5,0.3605,0.00017,17.26646]
[1776636478316,46.92,74191.02,47.5,0.3605,0.00017,17.26646]
[1776636478710,46.92,74191.02,47.5,0.3605,0.00017,17.26646]
[1776636479166,46.92,74191.02,47.5,0.3605,0.00017,17.26646]
[1776636479190,46.92,74191.02,47.5,0.3605,0.00017,17.26646]
[1776636479026,46.93,74197.61,47.5,0.36165,0.00017,17.28675]
[1776636479286,46.93,74197.61,47.5,0.36165,0.00017,17.28675]
[1776636479602,46.93,74197.61,47.5,0.36165,0.00017,17.28675]
[1776636480830,46.93,74198.24,47.5,0.36176,0.00017,17.28872]
[1776636481127,46.93,74198.24,47.5,0.36176,0.00017,17.28872]
[1776636481864,46.93,74202.2,47.5,0.36245,0.00017,17.30084]
[1776636482180,46.93,74202.2,47.5,0.36245,0.00017,17.30084]
[1776636482033,46.93,74195.59,47.5,0.36131,0.00017,17.28068]
[1776636482554,46.93,74195.59,47.5,0.36131,0.00017,17.28068]
[1776636483035,46.93,74195.59,47.5,0.36131,0.00017,17.28068]
[1776636483561,46.93,74186.22,47.5,0.35969,0.00017,17.25189]
[1776636484413,46.93,74186.22,47.5,0.35969,0.00017,17.25189]
[1776636484549,46.93,74186.22,47.5,0.35969,0.00017,17.25189]
[1776636484925,46.93,74172.55,47.5,0.35734,0.00017,17.20935]
[1776636485622,46.93,74172.55,47.5,0.35734,0.00017,17.20935]
[1776636486215,46.93,74172.55,47.5,0.35734,0.00017,17.20935]
[1776636486231,46.93,74187.45,47.5,0.35991,0.00017,17.25586]
[1776636486578,46.93,74187.45,47.5,0.35991,0.00017,17.25586]
[1776636487079,46.93,74193.44,47.5,0.36095,0.00017,17.27439]
[1776636487992,46.93,74193.44,47.5,0.36095,0.00017,17.27439]
[1776636487993,46.93,74193.44,47.5,0.36095,0.00017,17.27439]
[1776636488159,46.93,74193.44,47.5,0.36095,0.00017,17.27439]
[1776636488628,46.94,74194.82,47.5,0.36119,0.00017,17.27867]
[1776636488951,46.94,74194.82,47.5,0.36119,0.00017,17.27867]
[1776636488995,46.94,74220.92,47.5,0.36572,0.00017,17.3577]
[1776636489298,46.94,74220.92,47.5,0.36572,0.00017,17.3577]
[1776636489498,46.94,74220.92,47.5,0.36572,0.00017,17.3577]
[1776636490224,46.94,74209.86,47.5,0.3638,0.00017,17.32449]
[1776636491112,46.94,74197.88,47.5,0.36173,0.00017,17.2881]
[1776636491273,46.94,74197.88,47.5,0.36173,0.00017,17.2881]
[1776636491631,46.94,74197.88,47.5,0.36173,0.00017,17.2881]
[1776636491970,46.94,74197.88,47.5,0.36173,0.00017,17.2881]
[1776636493854,46.94,74195.5,47.5,0.36132,0.00017,17.28089]
[1776636493913,46.94,74185.43,47.5,0.35958,0.00017,17.24991]
[1776636494653,46.94,74176.74,47.5,0.35809,0.00017,17.22294]
[1776636495498,46.94,74176.74,47.5,0.35809,0.00017,17.22294]
[1776636495842,46.94,74176.74,47.5,0.35809,0.00017,17.22294]
[1776636496248,46.94,74176.74,47.5,0.35809,0.00017,17.22294]
[1776636495846,46.94,74171.6,47.5,0.3572,0.00017,17.20692]
[1776636497244,46.94,74165.79,47.5,0.35621,0.00017,17.18872]
[1776636498764,46.95,74166.32,47.5,0.35631,0.00017,17.19048]
[1776636498827,46.95,74169.6,47.5,0.35688,0.00017,17.20089]
[1776636499690,46.95,74176.7,47.5,0.35811,0.00017,17.22325]
[1776636500825,46.95,74176.7,47.5,0.35811,0.00017,17.22325]
[1776636502117,46.95,74177.78,47.5,0.3583,0.00017,17.22671]
[1776636502161,46.95,74202.8,47.5,0.36262,0.00017,17.30386]
[1776636502364,46.95,74202.8,47.5,0.36262,0.00017,17.30386]
[1776636502601,46.95,74202.8,47.5,0.36262,0.00017,17.30386]
[1776636502716,46.95,74202.55,47.5,0.36258,0.00017,17.30312]
[1776636506142,46.95,74202.78,47.5,0.36263,0.00017,17.30387]
[1776636508023,46.95,74200.23,47.5,0.36219,0.00017,17.29616]
[1776636508386,46.95,74199.4,47.5,0.36205,0.00017,17.29366]
[1776636508418,46.95,74199.4,47.5,0.36205,0.00017,17.29366]
[1776636508540,46.95,74199.4,47.5,0.36205,0.00017,17.29366]
[1776636508774,46.95,74199.4,47.5,0.36205,0.00017,17.29366]
[1776636508832,46.95,74199.4,47.5,0.36205,0.00017,17.29366]
[1776636508898,46.95,74199.4,47.5,0.36205,0.00017,17.29366]
[1776636508932,46.96,74181.65,47.5,0.35898,0.00017,17.23903]
[1776636509764,46.96,74173.68,47.5,0.35761,0.00017,17.21424]
[1776636511157,46.96,74173.68,47.5,0.35761,0.00017,17.21424]
[1776636511232,46.96,74168.43,47.5,0.35667,0.00017,17.19299]
[1776636512883,46.96,74165.65,47.5,0.3562,0.00017,17.18433]
[1776636513793,46.96,74186.49,47.5,0.35981,0.00017,17.24966]
[1776636514800,46.97,74178.25,47.5,0.35839,0.00017,17.22414]
[1776636516289,46.97,74177.83,47.5,0.35832,0.00017,17.22291]
[1776636517821,46.97,74199.57,47.5,0.36209,0.00017,17.29011]
[1776636518688,46.97,74199.57,47.5,0.36209,0.00017,17.29011]
[1776636518950,46.97,74199.57,47.5,0.36209,0.00017,17.29011]
[1776636519126,46.97,74199.57,47.5,0.36209,0.00017,17.29011]
[1776636519130,46.97,74199.57,47.5,0.36209,0.00017,17.29011]
[1776636519145,46.97,74199.57,47.5,0.36209,0.00017,17.29011]
[1776636519232,46.97,74199.57,47.5,0.36209,0.00017,17.29011]
[1776636519240,46.97,74199.57,47.5,0.36209,0.00017,17.29011]
[1776636519624,46.97,74199.57,47.5,0.36209,0.00017,17.29011]
[1776636519284,46.97,74189.7,47.5,0.36038,0.00017,17.25989]
[1776636519762,46.97,74189.7,47.5,0.36038,0.00017,17.25989]
[1776636519961,46.97,74189.7,47.5,0.36038,0.00017,17.25989]
[1776636519989,46.97,74189.7,47.5,0.36038,0.00017,17.25989]
[1776636520218,46.97,74189.7,47.5,0.36038,0.00017,17.25989]
[1776636520219,46.97,74189.7,47.5,0.36038,0.00017,17.25989]
[1776636520279,46.97,74147.23,47.5,0.35307,0.00017,17.12622]
[1776636520722,46.97,74147.23,47.5,0.35307,0.00017,17.12622]
[1776636520885,46.97,74147.23,47.5,0.35307,0.00017,17.12622]
[1776636521051,46.97,74147.23,47.5,0.35307,0.00017,17.12622]
[1776636521078,46.97,74147.23,47.5,0.35307,0.00017,17.12622]
[1776636521241,46.97,74087.29,47.5,0.34283,0.00017,16.92811]
[1776636521602,46.97,74087.29,47.5,0.34283,0.00017,16.92811]
[1776636522106,46.97,74087.29,47.5,0.34283,0.00017,16.92811]
[1776636522891,46.97,74083.79,47.5,0.34224,0.00017,16.91621]
[1776636522956,46.97,74083.79,47.5,0.34224,0.00017,16.91621]
[1776636523606,46.97,74083.79,47.5,0.34224,0.00017,16.91621]
[1776636523657,46.97,74083.79,47.5,0.34224,0.00017,16.91621]
[1776636524163,46.97,74082.08,47.5,0.34195,0.00017,16.91038]
[1776636524195,46.97,74102.69,47.5,0.34546,0.00017,16.9801]
[1776636524559,46.97,74102.69,47.5,0.34546,0.00017,16.9801]
[1776636525255,46.97,74102.69,47.5,0.34546,0.00017,16.9801]
[1776636525404,46.97,74105.92,47.5,0.34601,0.00017,16.99096]
[1776636525770,46.97,74105.92,47.5,0.34601,0.00017,16.99096]
[1776636525810,46.97,74105.92,47.5,0.34601,0.00017,16.99096]
[1776636525859,46.97,74105.92,47.5,0.34601,0.00017,16.99096]
[1776636526164,46.97,74109.13,47.5,0.34656,0.00017,17.00166]
[1776636527834,46.97,74110.3,47.5,0.34676,0.00017,17.00555]
[1776636527877,46.97,74110.3,47.5,0.34676,0.00017,17.00555]
[1776636529292,46.97,74120.46,47.5,0.34849,0.00017,17.03913]
[1776636529420,46.97,74120.46,47.5,0.34849,0.00017,17.03913]
[1776636529489,46.97,74120.46,47.5,0.34849,0.00017,17.03913]
[1776636529699,46.97,74120.46,47.5,0.34849,0.00017,17.03913]
[1776636529925,46.97,74128.86,47.5,0.34992,0.00017,17.06671]
[1776636530814,46.97,74128.86,47.5,0.34992,0.00017,17.06671]
[1776636532276,46.98,74138.92,47.5,0.35166,0.00017,17.09969]
[1776636532828,46.98,74138.92,47.5,0.35166,0.00017,17.09969]
[1776636535372,46.98,74136.29,47.5,0.35122,0.00017,17.09133]
[1776636536147,46.98,74136.29,47.5,0.35122,0.00017,17.09133]
[1776636536190,46.98,74136.29,47.5,0.35122,0.00017,17.09133]
[1776636536213,46.98,74146.59,47.5,0.35298,0.00017,17.1246]
[1776636536467,46.98,74146.59,47.5,0.35298,0.00017,17.1246]
[1776636536512,46.98,74146.59,47.5,0.35298,0.00017,17.1246]
[1776636536679,46.98,74146.59,47.5,0.35298,0.00017,17.1246]
[1776636536696,46.98,74146.59,47.5,0.35298,0.00017,17.1246]
[1776636536973,46.98,74159.73,47.5,0.35524,0.00017,17.16662]
[1776636538971,46.99,74162.08,47.5,0.35569,0.00017,17.17479]
[1776636539187,46.99,74162.08,47.5,0.35569,0.00017,17.17479]
[1776636540715,46.99,74160.13,47.5,0.35536,0.00017,17.16864]
[1776636541437,46.99,74164.53,47.5,0.35612,0.00017,17.18263]
[1776636541668,46.99,74164.53,47.5,0.35612,0.00017,17.18263]
[1776636541982,46.99,74164.53,47.5,0.35612,0.00017,17.18263]
[1776636542078,46.99,74164.53,47.5,0.35612,0.00017,17.18263]
[1776636542139,46.99,74173.74,47.5,0.3577,0.00017,17.21157]
[1776636543745,47.0,74176.58,47.5,0.3582,0.00017,17.22055]
[1776636544028,47.0,74177.89,47.5,0.35843,0.00017,17.22471]
[1776636544627,47.0,74177.89,47.5,0.35843,0.00017,17.22471]
[1776636546042,47.0,74171.53,47.5,0.35734,0.00017,17.20491]
[1776636546403,47.0,74171.53,47.5,0.35734,0.00017,17.20491]
[1776636547213,47.0,74178.36,47.5,0.35852,0.00017,17.22636]
[1776636551995,47.01,74177.46,47.5,0.35838,0.00017,17.22373]
[1776636552072,47.01,74177.46,47.5,0.35838,0.00017,17.22373]
[1776636552508,47.01,74177.46,47.5,0.35838,0.00017,17.22373]
[1776636552322,47.01,74181.42,47.5,0.35906,0.00017,17.23609]
[1776636552666,47.01,74181.42,47.5,0.35906,0.00017,17.23609]
[1776636552707,47.01,74181.42,47.5,0.35906,0.00017,17.23609]
[1776636552958,47.01,74181.42,47.5,0.35906,0.00017,17.23609]
[1776636552979,47.01,74181.42,47.5,0.35906,0.00017,17.23609]
[1776636553332,47.01,74181.42,47.5,0.35906,0.00017,17.23609]
[1776636553337,47.01,74212.78,47.5,0.36449,0.00017,17.33195]
[1776636554691,47.01,74208.96,47.5,0.36383,0.00017,17.32046]
[1776636555111,47.01,74208.46,47.5,0.36374,0.00017,17.31894]
[1776636555857,47.01,74208.46,47.5,0.36374,0.00017,17.31894]
[1776636556652,47.01,74203.76,47.5,0.36293,0.00017,17.30473]
[1776636556703,47.01,74203.76,47.5,0.36293,0.00017,17.30473]
[1776636556751,47.01,74203.76,47.5,0.36293,0.00017,17.30473]
[1776636556789,47.01,74203.76,47.5,0.36293,0.00017,17.30473]
[1776636556915,47.01,74203.76,47.5,0.36293,0.00017,17.30473]
[1776636557125,47.01,74182.86,47.5,0.35932,0.00017,17.24068]
[1776636557746,47.01,74182.86,47.5,0.35932,0.00017,17.24068]
[1776636559140,47.01,74174.91,47.5,0.35795,0.00017,17.21603]
[1776636559548,47.01,74174.91,47.5,0.35795,0.00017,17.21603]
[1776636560147,47.01,74168.98,47.5,0.35694,0.00017,17.19753]
[1776636560601,47.01,74168.98,47.5,0.35694,0.00017,17.19753]
[1776636561755,47.01,74165.07,47.5,0.35627,0.00017,17.18528]
[1776636566486,47.02,74164.85,47.5,0.35626,0.00017,17.18508]
[1776636566553,47.02,74164.85,47.5,0.35626,0.00017,17.18508]
[1776636567196,47.02,74178.18,47.5,0.35856,0.00017,17.2269]
[1776636567432,47.02,74178.18,47.5,0.35856,0.00017,17.2269]
[1776636567584,47.02,74178.18,47.5,0.35856,0.00017,17.2269]
[1776636567609,47.02,74178.18,47.5,0.35856,0.00017,17.2269]
[1776636567619,47.02,74178.18,47.5,0.35856,0.00017,17.2269]
[1776636567921,47.02,74178.18,47.5,0.35856,0.00017,17.2269]
[1776636568183,47.02,74178.18,47.5,0.35856,0.00017,17.2269]
[1776636568337,47.02,74178.18,47.5,0.35856,0.00017,17.2269]
[1776636568203,47.02,74188.86,47.5,0.3604,0.00017,17.26001]
[1776636569210,47.03,74198.07,47.5,0.36199,0.00017,17.28825]
[1776636570183,47.03,74198.07,47.5,0.36199,0.00017,17.28825]
[1776636570644,47.03,74193.78,47.5,0.36125,0.00017,17.27517]
[1776636570676,47.03,74193.78,47.5,0.36125,0.00017,17.27517]
[1776636570741,47.03,74193.78,47.5,0.36125,0.00017,17.27517]
[1776636571223,47.03,74174.51,47.5,0.3579,0.00017,17.21077]
[1776636573237,47.03,74171.49,47.5,0.35738,0.00017,17.20146]
[1776636573930,47.03,74171.49,47.5,0.35738,0.00017,17.20146]
[1776636573982,47.03,74171.49,47.5,0.35738,0.00017,17.20146]
[1776636574245,47.03,74158.11,47.5,0.35509,0.00017,17.15935]
[1776636575661,47.03,74157.64,47.5,0.35501,0.00017,17.15796]
[1776636575896,47.03,74157.64,47.5,0.35501,0.00017,17.15796]
[1776636576259,47.03,74175.56,47.5,0.3581,0.00017,17.21445]
[1776636578273,47.04,74168.28,47.5,0.35686,0.00017,17.19181]
[1776636579125,47.04,74168.28,47.5,0.35686,0.00017,17.19181]
[1776636579332,47.04,74168.28,47.5,0.35686,0.00017,17.19181]
[1776636579279,47.04,74178.87,47.5,0.35868,0.00017,17.22497]
[1776636580155,47.04,74178.87,47.5,0.35868,0.00017,17.22497]
[1776636580187,47.04,74178.87,47.5,0.35868,0.00017,17.22497]
[1776636580287,47.04,74196.47,47.5,0.36172,0.00017,17.27917]
[1776636581358,47.04,74196.47,47.5,0.36172,0.00017,17.27917]
[1776636581294,47.04,74200.42,47.5,0.36241,0.00017,17.2913]
[1776636581659,47.04,74200.42,47.5,0.36241,0.00017,17.2913]
[1776636581689,47.04,74200.42,47.5,0.36241,0.00017,17.2913]
[1776636581778,47.04,74200.42,47.5,0.36241,0.00017,17.2913]
[1776636582301,47.04,74172.16,47.5,0.35754,0.00017,17.20417]
[1776636583308,47.04,74175.21,47.5,0.35807,0.00017,17.21378]
[1776636585192,47.04,74174.79,47.5,0.358,0.00017,17.21255]
[1776636585205,47.04,74174.79,47.5,0.358,0.00017,17.21255]
[1776636585362,47.04,74174.79,47.5,0.358,0.00017,17.21255]
[1776636585323,47.04,74181.92,47.5,0.35923,0.00017,17.23479]
[1776636585405,47.04,74181.92,47.5,0.35923,0.00017,17.23479]
[1776636586330,47.05,74200.08,47.5,0.36237,0.00017,17.29057]
[1776636591070,47.05,74200.67,47.5,0.36248,0.00017,17.29246]
[1776636591691,47.05,74200.72,47.5,0.36249,0.00017,17.29264]
[1776636593201,47.05,74200.67,47.5,0.36248,0.00017,17.29251]
[1776636593329,47.05,74200.67,47.5,0.36248,0.00017,17.29251]
[1776636593380,47.05,74207.99,47.5,0.36375,0.00017,17.31468]
[1776636598415,47.05,74202.91,47.5,0.36287,0.00017,17.29937]
[1776636599907,47.05,74202.91,47.5,0.36287,0.00017,17.29937]
[1776636600087,47.05,74202.91,47.5,0.36287,0.00017,17.29937]
[1776636601220,47.05,74202.79,47.5,0.36285,0.00017,17.29903]
[1776636601245,47.05,74202.79,47.5,0.36285,0.00017,17.29903]
[1776636601355,47.05,74202.79,47.5,0.36285,0.00017,17.29903]
[1776636601367,47.05,74202.79,47.5,0.36285,0.00017,17.29903]
[1776636601345,47.05,74214.65,47.5,0.36491,0.00017,17.33476]
[1776636601839,47.05,74214.65,47.5,0.36491,0.00017,17.33476]
[1776636601873,47.05,74205.7,47.5,0.36336,0.00017,17.30785]
[1776636603460,47.05,74200.63,47.5,0.36248,0.00017,17.29252]
[1776636606481,47.05,74205.51,47.5,0.36333,0.00017,17.30736]
[1776636608798,47.05,74205.95,47.5,0.36341,0.00017,17.3087]
[1776636608862,47.05,74205.95,47.5,0.36341,0.00017,17.3087]
[1776636609067,47.05,74205.95,47.5,0.36341,0.00017,17.3087]
[1776636609144,47.05,74205.95,47.5,0.36341,0.00017,17.3087]
[1776636609232,47.05,74202.7,47.5,0.36284,0.00017,17.29888]
[1776636610321,47.05,74179.79,47.5,0.3589,0.00017,17.2287]
[1776636611882,47.06,74172.89,47.5,0.35771,0.00017,17.20728]
[1776636614079,47.06,74174.54,47.5,0.358,0.00017,17.21257]
[1776636614170,47.06,74174.54,47.5,0.358,0.00017,17.21257]
[1776636614175,47.06,74174.54,47.5,0.358,0.00017,17.21257]
[1776636614237,47.06,74174.54,47.5,0.358,0.00017,17.21257]
[1776636614347,47.06,74174.54,47.5,0.358,0.00017,17.21257]
[1776636614455,47.06,74174.54,47.5,0.358,0.00017,17.21257]
[1776636614393,47.06,74175.26,47.5,0.35813,0.00017,17.21482]
[1776636614578,47.06,74175.26,47.5,0.35813,0.00017,17.21482]
[1776636614594,47.06,74175.26,47.5,0.35813,0.00017,17.21482]
[1776636614759,47.06,74175.26,47.5,0.35813,0.00017,17.21482]
[1776636615316,47.06,74175.26,47.5,0.35813,0.00017,17.21482]
[1776636615523,47.06,74175.41,47.5,0.35816,0.00017,17.21544]
[1776636615981,47.06,74175.41,47.5,0.35816,0.00017,17.21544]
[1776636616237,47.06,74175.41,47.5,0.35816,0.00017,17.21544]
[1776636616324,47.06,74167.75,47.5,0.35685,0.00017,17.19158]
[1776636616791,47.06,74167.75,47.5,0.35685,0.00017,17.19158]
[1776636616810,47.06,74167.75,47.5,0.35685,0.00017,17.19158]
[1776636616947,47.06,74167.75,47.5,0.35685,0.00017,17.19158]
[1776636616973,47.06,74167.75,47.5,0.35685,0.00017,17.19158]
[1776636616979,47.06,74167.75,47.5,0.35685,0.00017,17.19158]
[1776636617116,47.06,74167.75,47.5,0.35685,0.00017,17.19158]
[1776636617241,47.06,74167.75,47.5,0.35685,0.00017,17.19158]
[1776636617304,47.07,74160.2,47.5,0.35556,0.00017,17.16791]
[1776636617938,47.07,74160.2,47.5,0.35556,0.00017,17.16791]
[1776636618168,47.07,74160.2,47.5,0.35556,0.00017,17.16791]
[1776636619271,47.07,74163.22,47.5,0.35609,0.00017,17.17755]
[1776636619623,47.07,74160.23,47.5,0.35558,0.00017,17.16823]
[1776636619625,47.07,74160.23,47.5,0.35558,0.00017,17.16823]
[1776636620332,47.07,74160.23,47.5,0.35558,0.00017,17.16823]
[1776636620377,47.07,74161.49,47.5,0.3558,0.00017,17.17232]
[1776636621160,47.07,74153.11,47.5,0.35436,0.00017,17.14575]
[1776636622280,47.07,74147.92,47.5,0.35347,0.00017,17.1292]
[1776636622560,47.07,74147.92,47.5,0.35347,0.00017,17.1292]
[1776636628290,47.08,74143.8,47.5,0.35278,0.00017,17.11617]
[1776636628402,47.08,74139.43,47.5,0.35203,0.00017,17.10215]
[1776636628832,47.08,74139.43,47.5,0.35203,0.00017,17.10215]
[1776636628908,47.08,74129.77,47.5,0.35038,0.00017,17.07085]
[1776636631956,47.08,74136.52,47.5,0.35151,0.00017,17.08808]
[1776636632675,47.08,74129.86,47.5,0.35037,0.00017,17.06652]
[1776636634031,47.08,74129.86,47.5,0.35037,0.00017,17.06652]
[1776636634273,47.08,74128.2,47.5,0.35009,0.00017,17.06118]
[1776636634810,47.08,74128.2,47.5,0.35009,0.00017,17.06118]
[1776636634816,47.08,74128.2,47.5,0.35009,0.00017,17.06118]
[1776636635362,47.08,74128.98,47.5,0.35022,0.00017,17.06367]
[1776636635766,47.08,74128.98,47.5,0.35022,0.00017,17.06367]
[1776636635795,47.08,74128.98,47.5,0.35022,0.00017,17.06367]
[1776636636246,47.08,74142.72,47.5,0.35258,0.00017,17.10825]
[1776636639724,47.12,74154.7,47.5,0.35476,0.00017,17.14863]
[1776636640624,47.12,74154.7,47.5,0.35476,0.00017,17.14863]
[1776636641046,47.12,74154.7,47.5,0.35476,0.00017,17.14863]
[1776636641419,47.12,74154.7,47.5,0.35476,0.00017,17.14863]
[1776636641367,47.12,74162.46,47.5,0.35609,0.00017,17.17328]
[1776636641844,47.12,74152.0,47.5,0.3543,0.00017,17.14017]
[1776636644368,47.12,74145.64,47.5,0.35321,0.00017,17.11993]
[1776636645166,47.12,74145.64,47.5,0.35321,0.00017,17.11993]
[1776636645169,47.12,74145.64,47.5,0.35321,0.00017,17.11993]
[1776636645357,47.12,74145.27,47.5,0.35315,0.00017,17.11875]
[1776636645789,47.12,74145.27,47.5,0.35315,0.00017,17.11875]
[1776636646099,47.12,74145.27,47.5,0.35315,0.00017,17.11875]
[1776636646455,47.12,74121.72,47.5,0.34913,0.00017,17.04251]
[1776636646773,47.13,74121.85,47.5,0.34916,0.00017,17.04301]
[1776636649428,47.13,74121.93,47.5,0.34917,0.00017,17.04323]
[1776636649500,47.12,74125.33,47.5,0.34974,0.00017,17.05429]
[1776636649852,47.12,74125.33,47.5,0.34974,0.00017,17.05429]
[1776636650030,47.12,74136.5,47.5,0.35165,0.00017,17.0905]
[1776636650802,47.13,74149.38,47.5,0.35386,0.00017,17.13195]
[1776636651809,47.13,74154.99,47.5,0.35482,0.00017,17.14988]
[1776636652645,47.13,74154.99,47.5,0.35482,0.00017,17.14988]
[1776636652674,47.13,74154.99,47.5,0.35482,0.00017,17.14988]
[1776636653325,47.13,74154.99,47.5,0.35482,0.00017,17.14988]
[1776636653421,47.13,74163.83,47.5,0.35634,0.00017,17.17786]
[1776636653603,47.13,74163.83,47.5,0.35634,0.00017,17.17786]
[1776636653663,47.13,74163.83,47.5,0.35634,0.00017,17.17786]
[1776636653672,47.13,74163.83,47.5,0.35634,0.00017,17.17786]
[1776636653852,47.13,74163.83,47.5,0.35634,0.00017,17.17786]
[1776636653869,47.13,74163.83,47.5,0.35634,0.00017,17.17786]
[1776636654256,47.13,74163.83,47.5,0.35634,0.00017,17.17786]
[1776636654327,47.13,74180.61,47.5,0.35923,0.00017,17.23023]
[1776636655237,47.13,74180.61,47.5,0.35923,0.00017,17.23023]
[1776636655242,47.13,74180.61,47.5,0.35923,0.00017,17.23023]
[1776636655385,47.13,74180.61,47.5,0.35923,0.00017,17.23023]
[1776636655456,47.13,74180.61,47.5,0.35923,0.00017,17.23023]
[1776636655456,47.13,74197.21,47.5,0.3621,0.00017,17.28118]
[1776636656219,47.13,74197.21,47.5,0.3621,0.00017,17.28118]
[1776636656308,47.13,74185.62,47.5,0.3601,0.00017,17.24576]
[1776636656772,47.13,74185.62,47.5,0.3601,0.00017,17.24576]
[1776636656773,47.13,74185.62,47.5,0.3601,0.00017,17.24576]
[1776636656846,47.13,74182.15,47.5,0.3595,0.00017,17.23512]
[1776636658795,47.13,74180.64,47.5,0.35925,0.00017,17.23048]
[1776636659391,47.13,74180.64,47.5,0.35925,0.00017,17.23048]
[1776636662056,47.13,74176.66,47.5,0.35857,0.00017,17.21827]
[1776636663484,47.14,74169.81,47.5,0.3574,0.00017,17.19703]
[1776636663947,47.14,74169.81,47.5,0.3574,0.00017,17.19703]
[1776636663984,47.14,74169.81,47.5,0.3574,0.00017,17.19703]
[1776636664015,47.14,74159.53,47.5,0.35564,0.00017,17.16481]
[1776636665428,47.14,74159.53,47.5,0.35564,0.00017,17.16481]
[1776636665597,47.14,74159.53,47.5,0.35564,0.00017,17.16481]
[1776636664902,47.14,74148.7,47.5,0.35378,0.00017,17.13043]
[1776636666032,47.14,74148.7,47.5,0.35378,0.00017,17.13043]
[1776636666248,47.14,74148.7,47.5,0.35378,0.00017,17.13043]
[1776636666390,47.14,74148.7,47.5,0.35378,0.00017,17.13043]
[1776636666449,47.14,74148.7,47.5,0.35378,0.00017,17.13043]
[1776636666474,47.14,74115.7,47.5,0.34815,0.00017,17.02351]
[1776636666524,47.14,74115.7,47.5,0.34815,0.00017,17.02351]
[1776636666552,47.14,74115.7,47.5,0.34815,0.00017,17.02351]
[1776636666856,47.14,74115.7,47.5,0.34815,0.00017,17.02351]
[1776636667251,47.14,74115.7,47.5,0.34815,0.00017,17.02351]
[1776636667346,47.14,74084.44,47.5,0.34284,0.00017,16.91924]
[1776636667566,47.14,74084.44,47.5,0.34284,0.00017,16.91924]
[1776636667886,47.14,74084.44,47.5,0.34284,0.00017,16.91924]
[1776636668087,47.14,74084.44,47.5,0.34284,0.00017,16.91924]
[1776636668104,47.14,74074.45,47.5,0.34115,0.00017,16.88533]
[1776636668661,47.14,74074.45,47.5,0.34115,0.00017,16.88533]
[1776636669049,47.14,74074.45,47.5,0.34115,0.00017,16.88533]
[1776636669134,47.14,74086.06,47.5,0.34312,0.00017,16.92483]
[1776636669738,47.14,74086.06,47.5,0.34312,0.00017,16.92483]
[1776636669939,47.14,74086.06,47.5,0.34312,0.00017,16.92483]
[1776636670169,47.14,74086.06,47.5,0.34312,0.00017,16.92483]
[1776636670199,47.14,74098.46,47.5,0.34523,0.00017,16.96654]
[1776636672032,47.14,74101.4,47.5,0.34572,0.00017,16.97636]
[1776636673268,47.14,74102.6,47.5,0.34593,0.00017,16.98036]
[1776636673985,47.14,74093.5,47.5,0.34438,0.00017,16.94993]
[1776636676020,47.14,74093.43,47.5,0.34438,0.00017,16.94987]
[1776636676063,47.14,74093.43,47.5,0.34438,0.00017,16.94987]
[1776636676100,47.14,74093.43,47.5,0.34438,0.00017,16.94987]
[1776636676456,47.14,74093.43,47.5,0.34438,0.00017,16.94987]
[1776636676540,47.14,74093.43,47.5,0.34438,0.00017,16.94987]
[1776636676292,47.15,74080.93,47.5,0.34227,0.00017,16.90785]
[1776636676797,47.15,74080.93,47.5,0.34227,0.00017,16.90785]
[1776636676807,47.15,74080.93,47.5,0.34227,0.00017,16.90785]
[1776636676973,47.15,74080.93,47.5,0.34227,0.00017,16.90785]
[1776636677011,47.15,74086.72,47.5,0.34326,0.00017,16.92759]
[1776636678752,47.15,74086.13,47.5,0.34316,0.00017,16.92563]
[1776636680026,47.15,74084.76,47.5,0.34293,0.00017,16.92103]
[1776636680119,47.15,74084.76,47.5,0.34293,0.00017,16.92103]
[1776636680122,47.15,74077.75,47.5,0.34175,0.00017,16.8973]
[1776636680543,47.15,74077.75,47.5,0.34175,0.00017,16.8973]
[1776636680980,47.15,74077.75,47.5,0.34175,0.00017,16.8973]
[1776636681020,47.15,74077.75,47.5,0.34175,0.00017,16.8973]
[1776636681042,47.15,74069.58,47.5,0.34037,0.00017,16.86946]
[1776636683743,47.15,74070.06,47.5,0.34046,0.00017,16.87126]
[1776636684266,47.15,74070.06,47.5,0.34046,0.00017,16.87126]
[1776636684433,47.15,74070.06,47.5,0.34046,0.00017,16.87126]
[1776636684304,47.16,74077.31,47.5,0.34169,0.00017,16.89609]
[1776636684698,47.16,74077.31,47.5,0.34169,0.00017,16.89609]
[1776636685071,47.16,74088.52,47.5,0.34359,0.00017,16.93411]
[1776636686049,47.16,74088.52,47.5,0.34359,0.00017,16.93411]
[1776636687075,47.16,74091.2,47.5,0.34406,0.00017,16.94346]
[1776636688635,47.17,74095.66,47.5,0.34483,0.00017,16.9587]
[1776636689098,47.17,74088.91,47.5,0.34369,0.00017,16.93605]
[1776636690761,47.17,74087.34,47.5,0.34344,0.00017,16.93108]
[1776636691193,47.18,74095.33,47.5,0.34478,0.00017,16.95339]
[1776636693411,47.18,74096.0,47.5,0.34489,0.00017,16.95565]
[1776636694504,47.18,74097.52,47.5,0.34515,0.00017,16.96074]
[1776636694721,47.18,74093.32,47.5,0.34444,0.00017,16.94669]
[1776636695159,47.18,74093.32,47.5,0.34444,0.00017,16.94669]
[1776636695169,47.18,74073.43,47.5,0.34107,0.00017,16.87943]
[1776636695868,47.18,74073.43,47.5,0.34107,0.00017,16.87943]
[1776636695925,47.18,74073.43,47.5,0.34107,0.00017,16.87943]
[1776636696147,47.18,74069.68,47.5,0.34046,0.00017,16.86699]
[1776636698285,47.2,74068.72,47.5,0.34034,0.00017,16.86453]
[1776636703372,47.2,74070.44,47.5,0.34065,0.00017,16.87082]
[1776636704206,47.21,74045.71,47.5,0.33649,0.00017,16.78556]
[1776636704781,47.21,74045.71,47.5,0.33649,0.00017,16.78556]
[1776636705183,47.21,74045.71,47.5,0.33649,0.00017,16.78556]
[1776636706222,47.21,74032.79,47.5,0.33434,0.00017,16.74048]
[1776636707867,47.21,74031.86,47.5,0.3342,0.00017,16.73754]
[1776636707873,47.21,74031.86,47.5,0.3342,0.00017,16.73754]
[1776636707978,47.21,74031.86,47.5,0.3342,0.00017,16.73754]
[1776636708236,47.21,74043.92,47.5,0.33622,0.00017,16.77988]
[1776636710058,47.22,74045.47,47.5,0.33649,0.00017,16.78545]
[1776636714325,47.23,74049.4,47.5,0.33718,0.00017,16.79975]
[1776636714574,47.23,74048.94,47.5,0.3371,0.00017,16.79815]
[1776636714624,47.23,74048.94,47.5,0.3371,0.00017,16.79815]
[1776636714849,47.23,74048.94,47.5,0.3371,0.00017,16.79815]
[1776636715286,47.23,74040.86,47.5,0.33575,0.00017,16.77007]
[1776636717559,47.23,74046.28,47.5,0.33668,0.00017,16.78938]
[1776636718307,47.23,74039.48,47.5,0.33554,0.00017,16.76562]
[1776636721037,47.24,74040.18,47.5,0.33567,0.00017,16.76833]
[1776636721153,47.24,74040.18,47.5,0.33567,0.00017,16.76833]
[1776636721328,47.24,74052.33,47.5,0.33772,0.00017,16.81079]
[1776636723341,47.24,74058.28,47.5,0.33873,0.00017,16.83161]
[1776636725356,47.25,74050.05,47.5,0.33736,0.00017,16.80333]
[1776636727378,47.25,74052.19,47.5,0.33772,0.00017,16.81085]
[1776636727561,47.25,74051.11,47.5,0.33755,0.00017,16.80732]
[1776636728251,47.25,74051.11,47.5,0.33755,0.00017,16.80732]
[1776636728267,47.25,74051.11,47.5,0.33755,0.00017,16.80732]
[1776636728287,47.25,74051.11,47.5,0.33755,0.00017,16.80732]
[1776636728375,47.25,74051.11,47.5,0.33755,0.00017,16.80732]
[1776636728510,47.25,74051.11,47.5,0.33755,0.00017,16.80732]
[1776636728431,47.25,74040.06,47.5,0.3357,0.00017,16.76889]
[1776636729384,47.25,74040.36,47.5,0.33575,0.00017,16.76994]
[1776636730947,47.25,74042.71,47.5,0.33616,0.00017,16.77843]
[1776636731392,47.25,74042.71,47.5,0.33616,0.00017,16.77843]
[1776636731486,47.25,74058.34,47.5,0.33879,0.00017,16.83266]
[1776636731608,47.25,74058.34,47.5,0.33879,0.00017,16.83266]
[1776636734693,47.26,74066.52,47.5,0.34018,0.00017,16.86105]
[1776636735073,47.26,74066.52,47.5,0.34018,0.00017,16.86105]
[1776636738405,47.26,74064.38,47.5,0.33983,0.00017,16.85398]
[1776636740462,47.27,74073.05,47.5,0.34131,0.00017,16.8838]
[1776636743381,47.27,74075.41,47.5,0.34171,0.00017,16.89191]
[1776636743562,47.27,74075.41,47.5,0.34171,0.00017,16.89191]
[1776636743821,47.27,74076.63,47.5,0.34192,0.00017,16.89609]
[1776636744140,47.27,74076.63,47.5,0.34192,0.00017,16.89609]
[1776636744490,47.27,74083.4,47.5,0.34306,0.00017,16.91902]
[1776636744752,47.27,74083.4,47.5,0.34306,0.00017,16.91902]
[1776636744755,47.27,74083.4,47.5,0.34306,0.00017,16.91902]
[1776636745536,47.27,74083.4,47.5,0.34306,0.00017,16.91902]
[1776636746727,47.27,74086.48,47.5,0.34359,0.00017,16.92943]
[1776636746768,47.27,74086.48,47.5,0.34359,0.00017,16.92943]
[1776636746788,47.27,74086.48,47.5,0.34359,0.00017,16.92943]
[1776636747012,47.27,74086.48,47.5,0.34359,0.00017,16.92943]
[1776636747159,47.27,74086.48,47.5,0.34359,0.00017,16.92943]
[1776636747322,47.27,74086.48,47.5,0.34359,0.00017,16.92943]
[1776636747358,47.27,74086.48,47.5,0.34359,0.00017,16.92943]
[1776636747649,47.27,74100.22,47.5,0.34591,0.00017,16.97535]
[1776636748164,47.27,74100.22,47.5,0.34591,0.00017,16.97535]
[1776636748633,47.3,74103.72,47.5,0.34659,0.00017,16.98849]
[1776636749587,47.3,74103.72,47.5,0.34659,0.00017,16.98849]
[1776636751328,47.3,74099.72,47.5,0.34592,0.00017,16.97542]
[1776636751547,47.3,74105.57,47.5,0.34688,0.00017,16.99001]
[1776636753561,47.3,74099.18,47.5,0.34581,0.00017,16.96905]
[1776636755540,47.31,74099.05,47.5,0.34579,0.00017,16.96873]
[1776636755575,47.31,74098.41,47.5,0.34569,0.00017,16.96671]
[1776636756631,47.31,74096.9,47.5,0.34544,0.00017,16.96167]
[1776636757173,47.31,74096.9,47.5,0.34544,0.00017,16.96167]
[1776636757589,47.31,74100.24,47.5,0.34601,0.00017,16.97288]
[1776636760351,47.31,74100.64,47.5,0.34609,0.00017,16.97443]
[1776636760784,47.31,74103.53,47.5,0.34658,0.00017,16.98411]
[1776636762624,47.32,74097.79,47.5,0.34562,0.00017,16.96528]
[1776636765402,47.32,74103.9,47.5,0.34667,0.00017,16.98575]
[1776636766211,47.32,74103.9,47.5,0.34667,0.00017,16.98575]
[1776636766966,47.32,74103.14,47.5,0.34654,0.00017,16.98333]
[1776636766997,47.32,74103.14,47.5,0.34654,0.00017,16.98333]
[1776636767138,47.32,74103.14,47.5,0.34654,0.00017,16.98333]
[1776636767326,47.32,74103.14,47.5,0.34654,0.00017,16.98333]
[1776636767370,47.32,74100.73,47.5,0.34614,0.00017,16.97545]
[1776636767808,47.32,74100.73,47.5,0.34614,0.00017,16.97545]
[1776636767986,47.32,74100.73,47.5,0.34614,0.00017,16.97545]
[1776636768394,47.32,74100.73,47.5,0.34614,0.00017,16.97545]
[1776636768401,47.32,74100.73,47.5,0.34614,0.00017,16.97545]
[1776636768426,47.32,74064.85,47.5,0.34008,0.00017,16.85461]
[1776636769029,47.32,74064.85,47.5,0.34008,0.00017,16.85461]
[1776636769291,47.32,74064.85,47.5,0.34008,0.00017,16.85461]
[1776636769301,47.32,74064.85,47.5,0.34008,0.00017,16.85461]
[1776636769443,47.32,74059.54,47.5,0.33919,0.00017,16.83648]
[1776636770083,47.32,74059.54,47.5,0.33919,0.00017,16.83648]
[1776636770124,47.33,74074.31,47.5,0.34168,0.00017,16.88697]
[1776636772771,47.33,74073.15,47.5,0.34149,0.00017,16.88311]
[1776636773703,47.33,74081.45,47.5,0.3429,0.00017,16.91127]
[1776636776458,47.33,74079.44,47.5,0.34256,0.00017,16.90453]
[1776636776573,47.33,74073.41,47.5,0.34154,0.00017,16.88416]
[1776636777530,47.33,74060.0,47.5,0.33929,0.00017,16.83844]
[1776636777731,47.33,74054.54,47.5,0.33837,0.00017,16.81965]
[1776636778829,47.33,74054.54,47.5,0.33837,0.00017,16.81965]
[1776636779745,47.33,74047.99,47.5,0.33728,0.00017,16.79714]
[1776636784513,47.34,74050.52,47.5,0.33772,0.00017,16.80624]
[1776636784614,47.34,74057.03,47.5,0.33882,0.00017,16.82877]
[1776636789617,47.34,74054.25,47.5,0.33836,0.00017,16.81939]
[1776636789635,47.34,74053.63,47.5,0.33826,0.00017,16.8174]
[1776636789815,47.34,74065.0,47.5,0.34018,0.00017,16.85643]
[1776636792835,47.35,74070.38,47.5,0.34109,0.00017,16.87495]
[1776636797441,47.35,74067.22,47.5,0.34057,0.00017,16.86435]
[1776636797453,47.35,74060.03,47.5,0.33936,0.00017,16.83983]
[1776636798583,47.35,74060.03,47.5,0.33936,0.00017,16.83983]
[1776636798877,47.35,74061.57,47.5,0.33963,0.00017,16.84527]
[1776636802888,47.36,74062.52,47.5,0.3398,0.00017,16.84875]
[1776636803677,47.36,74062.53,47.5,0.33981,0.00017,16.84894]
[1776636803913,47.36,74061.26,47.5,0.3396,0.00017,16.84459]
[1776636808948,47.36,74060.43,47.5,0.33947,0.00017,16.84197]
[1776636812436,47.36,74061.53,47.5,0.33966,0.00017,16.84583]
[1776636812523,47.36,74062.29,47.5,0.33975,0.00017,16.84356]
[1776636812957,47.36,74062.29,47.5,0.33975,0.00017,16.84356]
[1776636812976,47.36,74064.37,47.5,0.3401,0.00017,16.85071]
[1776636814836,47.37,74061.83,47.5,0.33968,0.00017,16.84207]
[1776636816078,47.37,74060.83,47.5,0.33951,0.00017,16.8387]
[1776636816423,47.37,74060.83,47.5,0.33951,0.00017,16.8387]
[1776636816480,47.37,74060.83,47.5,0.33951,0.00017,16.8387]
[1776636816959,47.37,74058.14,47.5,0.33906,0.00017,16.82953]
[1776636817003,47.37,74047.97,47.5,0.33736,0.00017,16.79452]
[1776636818281,47.37,74047.97,47.5,0.33736,0.00017,16.79452]
[1776636818354,47.37,74038.93,47.5,0.33585,0.00017,16.76318]
[1776636824582,47.38,74042.84,47.5,0.33653,0.00017,16.77735]
[1776636825680,47.38,74042.64,47.5,0.33651,0.00017,16.77685]
[1776636825790,47.38,74039.64,47.5,0.33601,0.00017,16.76652]
[1776636825819,47.38,74039.64,47.5,0.33601,0.00017,16.76652]
[1776636826172,47.38,74039.64,47.5,0.33601,0.00017,16.76652]
[1776636826451,47.38,74039.64,47.5,0.33601,0.00017,16.76652]
[1776636826576,47.38,74062.36,47.5,0.33983,0.00017,16.84504]
[1776636827088,47.38,74062.36,47.5,0.33983,0.00017,16.84504]
[1776636829043,47.38,74063.07,47.5,0.33995,0.00017,16.84753]
[1776636830430,47.39,74063.59,47.5,0.34004,0.00017,16.84937]
[1776636831101,47.39,74074.88,47.5,0.34195,0.00017,16.88788]
[1776636833940,47.39,74073.18,47.5,0.34166,0.00017,16.8822]
[1776636834056,47.39,74073.18,47.5,0.34166,0.00017,16.8822]
[1776636839158,47.39,74071.04,47.5,0.34132,0.00017,16.87522]
[1776636840695,47.39,74071.04,47.5,0.34132,0.00017,16.87522]
[1776636845981,47.4,74066.97,47.5,0.34065,0.00017,16.86168]
[1776636846023,47.4,74066.97,47.5,0.34065,0.00017,16.86168]
[1776636846098,47.4,74066.97,47.5,0.34065,0.00017,16.86168]
[1776636846158,47.4,74066.97,47.5,0.34065,0.00017,16.86168]
[1776636846263,47.4,74066.97,47.5,0.34065,0.00017,16.86168]
[1776636846498,47.4,74066.97,47.5,0.34065,0.00017,16.86168]
[1776636846530,47.4,74053.93,47.5,0.33846,0.00017,16.81709]
[1776636846901,47.4,74053.93,47.5,0.33846,0.00017,16.81709]
[1776636847213,47.4,74042.77,47.5,0.33659,0.00017,16.77858]
[1776636851995,47.41,74040.93,47.5,0.33631,0.00017,16.77265]
[1776636854371,47.41,74046.27,47.5,0.33722,0.00017,16.7914]
[1776636854967,47.41,74045.52,47.5,0.3371,0.00017,16.789]
[1776636857109,47.41,74049.61,47.5,0.33779,0.00017,16.80325]
[1776636859042,47.42,74049.83,47.5,0.33783,0.00017,16.80409]
[1776636859410,47.42,74049.83,47.5,0.33783,0.00017,16.80409]
[1776636860306,47.42,74038.01,47.5,0.33586,0.00017,16.76332]
[1776636863310,47.42,74035.28,47.5,0.33542,0.00017,16.75397]
[1776636863635,47.42,74020.85,47.5,0.33302,0.00017,16.7035]
[1776636864335,47.42,74015.07,47.5,0.33205,0.00017,16.68303]
[1776636864981,47.42,74015.07,47.5,0.33205,0.00017,16.68303]
[1776636865342,47.43,74028.44,47.5,0.33429,0.00017,16.73038]
[1776636868646,47.43,74036.09,47.5,0.33559,0.00017,16.75758]
[1776636871387,47.44,74047.01,47.5,0.33739,0.00017,16.79075]
[1776636876422,47.44,74041.54,47.5,0.33649,0.00017,16.7721]
[1776636881457,47.45,74041.39,47.5,0.33648,0.00017,16.77195]
[1776636884719,47.45,74043.85,47.5,0.3369,0.00017,16.78069]
[1776636886763,47.45,74049.7,47.5,0.33789,0.00017,16.80098]
[1776636888232,47.45,74047.76,47.5,0.33757,0.00017,16.79439]
[1776636891057,47.45,74041.79,47.5,0.33658,0.00017,16.77388]
[1776636891732,47.45,74041.79,47.5,0.33658,0.00017,16.77388]
[1776636891798,47.45,74041.79,47.5,0.33658,0.00017,16.77388]
[1776636891740,47.46,74036.69,47.5,0.33573,0.00017,16.75628]
[1776636891854,47.46,74036.69,47.5,0.33573,0.00017,16.75628]
[1776636894610,47.46,74039.51,47.5,0.3362,0.00017,16.76615]
[1776636895347,47.46,74039.57,47.5,0.33622,0.00017,16.76644]
[1776636895555,47.46,74045.29,47.5,0.33718,0.00017,16.78628]
[1776636898666,47.46,74044.42,47.5,0.33703,0.00017,16.78333]
[1776636898677,47.46,74044.42,47.5,0.33703,0.00017,16.78333]
[1776636898796,47.46,74044.42,47.5,0.33703,0.00017,16.78333]
[1776636898841,47.46,74042.34,47.5,0.33669,0.00017,16.77617]
[1776636899585,47.46,74048.42,47.5,0.33771,0.00017,16.7972]
[1776636901021,47.46,74047.36,47.5,0.33753,0.00017,16.79356]
[1776636901025,47.46,74047.36,47.5,0.33753,0.00017,16.79356]
[1776636903694,47.46,74042.51,47.5,0.33672,0.00017,16.77678]
[1776636903714,47.46,74031.66,47.5,0.3349,0.00017,16.739]
[1776636904088,47.46,74031.66,47.5,0.3349,0.00017,16.739]
[1776636904623,47.46,74018.41,47.5,0.3327,0.00017,16.69246]
[1776636908384,47.46,74019.04,47.5,0.33282,0.00017,16.69496]
[1776636908684,47.46,74019.04,47.5,0.33282,0.00017,16.69496]
[1776636908783,47.46,74010.93,47.5,0.33147,0.00017,16.66623]
[1776636909302,47.46,74010.93,47.5,0.33147,0.00017,16.66623]
[1776636909658,47.46,74004.22,47.5,0.33035,0.00017,16.64217]
[1776636909925,47.46,74004.22,47.5,0.33035,0.00017,16.64217]
[1776636910029,47.46,74004.22,47.5,0.33035,0.00017,16.64217]
[1776636910560,47.46,74004.22,47.5,0.33035,0.00017,16.64217]
[1776636910664,47.46,73996.62,47.5,0.32908,0.00017,16.61481]
[1776636911055,47.46,73996.62,47.5,0.32908,0.00017,16.61481]
[1776636911169,47.46,73996.62,47.5,0.32908,0.00017,16.61481]
[1776636911672,47.46,73981.51,47.5,0.32657,0.00017,16.56006]
[1776636912271,47.46,73981.51,47.5,0.32657,0.00017,16.56006]
[1776636913000,47.46,73976.69,47.5,0.32577,0.00017,16.54245]
[1776636914053,47.46,73975.2,47.5,0.32552,0.00017,16.53698]
[1776636914712,47.46,73975.2,47.5,0.32552,0.00017,16.53698]
[1776636915709,47.46,73956.23,47.5,0.32239,0.00016,16.4671]
[1776636916070,47.46,73956.23,47.5,0.32239,0.00016,16.4671]
[1776636916874,47.46,73955.61,47.5,0.32229,0.00016,16.46484]
[1776636917723,47.46,73950.03,47.5,0.32137,0.00016,16.44413]
[1776636918058,47.46,73950.03,47.5,0.32137,0.00016,16.44413]
[1776636918730,47.46,73944.06,47.5,0.3204,0.00016,16.4219]
[1776636919338,47.46,73944.06,47.5,0.3204,0.00016,16.4219]
[1776636919738,47.46,73930.98,47.5,0.31825,0.00016,16.37283]
[1776636919879,47.46,73930.98,47.5,0.31825,0.00016,16.37283]
[1776636919982,47.46,73930.98,47.5,0.31825,0.00016,16.37283]
[1776636921164,47.46,73932.87,47.5,0.31856,0.00016,16.37996]
[1776636921413,47.46,73932.87,47.5,0.31856,0.00016,16.37996]
[1776636921752,47.46,73943.86,47.5,0.32038,0.00016,16.42143]
[1776636922199,47.46,73943.86,47.5,0.32038,0.00016,16.42143]
[1776636922347,47.46,73943.86,47.5,0.32038,0.00016,16.42143]
[1776636922492,47.46,73943.86,47.5,0.32038,0.00016,16.42143]
[1776636922742,47.46,73943.86,47.5,0.32038,0.00016,16.42143]
[1776636922822,47.46,73943.86,47.5,0.32038,0.00016,16.42143]
[1776636922827,47.46,73952.59,47.5,0.32181,0.00016,16.45405]
[1776636923084,47.46,73952.59,47.5,0.32181,0.00016,16.45405]
[1776636923121,47.46,73952.59,47.5,0.32181,0.00016,16.45405]
[1776636923251,47.46,73952.59,47.5,0.32181,0.00016,16.45405]
[1776636923766,47.47,73969.64,47.5,0.32463,0.00017,16.51706]
[1776636924061,47.47,73969.64,47.5,0.32463,0.00017,16.51706]
[1776636924811,47.47,73969.64,47.5,0.32463,0.00017,16.51706]
[1776636928732,47.46,73975.31,47.5,0.32556,0.00017,16.53774]
[1776636928801,47.46,73975.31,47.5,0.32556,0.00017,16.53774]
[1776636929100,47.46,73973.34,47.5,0.32523,0.00017,16.53051]
[1776636929115,47.46,73973.34,47.5,0.32523,0.00017,16.53051]
[1776636929415,47.46,73973.34,47.5,0.32523,0.00017,16.53051]
[1776636929500,47.46,73973.34,47.5,0.32523,0.00017,16.53051]
[1776636929807,47.46,73985.93,47.5,0.32731,0.00017,16.57635]
[1776636930169,47.46,73985.93,47.5,0.32731,0.00017,16.57635]
[1776636931372,47.46,73983.83,47.5,0.32696,0.00017,16.56867]
[1776636931657,47.46,73983.83,47.5,0.32696,0.00017,16.56867]
[1776636932612,47.46,73979.68,47.5,0.32623,0.00017,16.54854]
[1776636932832,47.46,73972.24,47.5,0.325,0.00017,16.52131]
[1776636933026,47.46,73972.24,47.5,0.325,0.00017,16.52131]
[1776636933669,47.46,73972.24,47.5,0.325,0.00017,16.52131]
[1776636933835,47.46,73957.51,47.5,0.32257,0.00016,16.46702]
[1776636933968,47.46,73957.51,47.5,0.32257,0.00016,16.46702]
[1776636935269,47.46,73958.99,47.5,0.32281,0.00016,16.47252]
[1776636935431,47.46,73958.99,47.5,0.32281,0.00016,16.47252]
[1776636935464,47.46,73958.99,47.5,0.32281,0.00016,16.47252]
[1776636935852,47.46,73953.8,47.5,0.32196,0.00016,16.4533]
[1776636938050,47.46,73952.79,47.5,0.32179,0.00016,16.44962]
[1776636938277,47.46,73952.79,47.5,0.32179,0.00016,16.44962]
[1776636939106,47.46,73952.53,47.5,0.32175,0.00016,16.44865]
[1776636939206,47.46,73952.53,47.5,0.32175,0.00016,16.44865]
[1776636940313,47.46,73953.39,47.5,0.3219,0.00016,16.45191]
[1776636940434,47.46,73953.39,47.5,0.3219,0.00016,16.45191]
[1776636940481,47.46,73953.39,47.5,0.3219,0.00016,16.45191]
[1776636941914,47.46,73947.19,47.5,0.32088,0.00016,16.42886]
[1776636942722,47.46,73947.19,47.5,0.32088,0.00016,16.42886]
[1776636942819,47.46,73947.19,47.5,0.32088,0.00016,16.42886]
[1776636942901,47.46,73947.19,47.5,0.32088,0.00016,16.42886]
[1776636942962,47.47,73949.91,47.5,0.32133,0.00016,16.4391]
[1776636943337,47.47,73946.7,47.5,0.3208,0.00016,16.42713]
[1776636944385,47.47,73946.7,47.5,0.3208,0.00016,16.42713]
[1776636944822,47.46,73932.73,47.5,0.31851,0.00016,16.3747]
[1776636946809,47.47,73934.46,47.5,0.3188,0.00016,16.3813]
[1776636946832,47.47,73931.25,47.5,0.31828,0.00016,16.36937]
[1776636947960,47.47,73941.75,47.5,0.32,0.00016,16.40894]
[1776636950306,47.47,73944.49,47.5,0.32046,0.00016,16.41926]
[1776636950522,47.47,73944.49,47.5,0.32046,0.00016,16.41926]
[1776636950554,47.47,73940.15,47.5,0.31975,0.00016,16.40308]
[1776636951510,47.47,73940.15,47.5,0.31975,0.00016,16.40308]
[1776636951519,47.47,73924.67,47.5,0.31721,0.00016,16.3447]
[1776636954848,47.47,73927.16,47.5,0.31762,0.00016,16.35416]
[1776636958321,47.47,73926.84,47.5,0.31757,0.00016,16.35305]
[1776636958358,47.47,73926.84,47.5,0.31757,0.00016,16.35305]
[1776636959669,47.47,73919.74,47.5,0.31641,0.00016,16.32613]
[1776636960093,47.47,73919.74,47.5,0.31641,0.00016,16.32613]
[1776636960140,47.47,73919.74,47.5,0.31641,0.00016,16.32613]
[1776636960211,47.47,73919.74,47.5,0.31641,0.00016,16.32613]
[1776636960328,47.47,73919.74,47.5,0.31641,0.00016,16.32613]
[1776636960394,47.47,73919.74,47.5,0.31641,0.00016,16.32613]
[1776636960565,47.47,73919.74,47.5,0.31641,0.00016,16.32613]
[1776636960569,47.47,73919.74,47.5,0.31641,0.00016,16.32613]
[1776636960570,47.47,73919.74,47.5,0.31641,0.00016,16.32613]
[1776636960601,47.47,73919.74,47.5,0.31641,0.00016,16.32613]
[1776636960884,47.47,73917.19,47.5,0.31599,0.00016,16.31643]
[1776636961096,47.47,73917.19,47.5,0.31599,0.00016,16.31643]
[1776636961578,47.47,73917.19,47.5,0.31599,0.00016,16.31643]
[1776636961593,47.47,73945.6,47.5,0.32066,0.00016,16.42374]
[1776636962238,47.47,73945.6,47.5,0.32066,0.00016,16.42374]
[1776636962550,47.47,73945.6,47.5,0.32066,0.00016,16.42374]
[1776636962716,47.47,73945.6,47.5,0.32066,0.00016,16.42374]
[1776636962770,47.47,73945.6,47.5,0.32066,0.00016,16.42374]
[1776636962833,47.47,73945.6,47.5,0.32066,0.00016,16.42374]
[1776636962863,47.47,73945.6,47.5,0.32066,0.00016,16.42374]
[1776636962866,47.48,73953.67,47.5,0.32199,0.00016,16.45387]
[1776636963028,47.48,73953.67,47.5,0.32199,0.00016,16.45387]
[1776636963632,47.48,73953.67,47.5,0.32199,0.00016,16.45387]
[1776636963729,47.48,73953.67,47.5,0.32199,0.00016,16.45387]
[1776636963791,47.48,73938.38,47.5,0.31947,0.00016,16.39679]
[1776636964162,47.48,73938.38,47.5,0.31947,0.00016,16.39679]
[1776636964295,47.48,73921.14,47.5,0.31665,0.00016,16.33169]
[1776636965530,47.48,73921.14,47.5,0.31665,0.00016,16.33169]
[1776636965795,47.48,73912.89,47.5,0.31532,0.00016,16.30056]
[1776636966545,47.48,73903.51,47.5,0.31379,0.00016,16.26462]
[1776636968889,47.49,73896.49,47.5,0.31269,0.00016,16.23854]
[1776636968898,47.49,73896.49,47.5,0.31269,0.00016,16.23854]
[1776636969081,47.49,73896.49,47.5,0.31269,0.00016,16.23854]
[1776636969204,47.49,73890.13,47.5,0.31165,0.00016,16.21393]
[1776636970317,47.49,73890.13,47.5,0.31165,0.00016,16.21393]
[1776636970475,47.49,73890.13,47.5,0.31165,0.00016,16.21393]
[1776636970636,47.49,73890.13,47.5,0.31165,0.00016,16.21393]
[1776636970831,47.49,73880.74,47.5,0.31014,0.00016,16.17754]
[1776636971029,47.49,73880.74,47.5,0.31014,0.00016,16.17754]
[1776636971112,47.49,73880.74,47.5,0.31014,0.00016,16.17754]
[1776636971617,47.49,73880.74,47.5,0.31014,0.00016,16.17754]
[1776636973277,47.49,73876.92,47.5,0.30952,0.00016,16.16271]
[1776636974599,47.49,73875.51,47.5,0.3093,0.00016,16.15728]
[1776636974880,47.49,73875.51,47.5,0.3093,0.00016,16.15728]
[1776636974949,47.49,73875.51,47.5,0.3093,0.00016,16.15728]
[1776636974734,47.49,73884.77,47.5,0.3108,0.00016,16.1935]
[1776636975676,47.49,73907.18,47.5,0.31445,0.00016,16.28009]
[1776636977179,47.5,73898.19,47.5,0.31299,0.00016,16.24571]
[1776636978549,47.5,73898.19,47.5,0.31299,0.00016,16.24571]
[1776636979721,47.5,73890.36,47.5,0.31173,0.00016,16.21569]
[1776636980324,47.5,73890.36,47.5,0.31173,0.00016,16.21569]
[1776636980439,47.5,73890.36,47.5,0.31173,0.00016,16.21569]
[1776636980743,47.51,73902.08,47.5,0.31366,0.00016,16.26149]
[1776636981839,47.52,73918.83,47.5,0.31646,0.00016,16.32696]
[1776636982044,47.52,73918.83,47.5,0.31646,0.00016,16.32696]
[1776636983522,47.52,73915.62,47.5,0.31593,0.00016,16.31476]
[1776636984550,47.52,73911.86,47.5,0.31532,0.00016,16.30052]
[1776636984878,47.52,73911.86,47.5,0.31532,0.00016,16.30052]
[1776636984909,47.53,73897.53,47.5,0.31299,0.00016,16.24561]
[1776636985248,47.53,73897.53,47.5,0.31299,0.00016,16.24561]
[1776636985767,47.53,73897.53,47.5,0.31299,0.00016,16.24561]
[1776636985891,47.53,73897.53,47.5,0.31299,0.00016,16.24561]
[1776636985870,47.53,73881.67,47.5,0.31042,0.00016,16.18418]
[1776636986066,47.53,73881.67,47.5,0.31042,0.00016,16.18418]
[1776636986093,47.53,73881.67,47.5,0.31042,0.00016,16.18418]
[1776636986155,47.53,73881.67,47.5,0.31042,0.00016,16.18418]
[1776636986173,47.53,73881.67,47.5,0.31042,0.00016,16.18418]
[1776636986210,47.53,73881.67,47.5,0.31042,0.00016,16.18418]
[1776636986707,47.53,73881.67,47.5,0.31042,0.00016,16.18418]
[1776636986808,47.53,73905.76,47.5,0.31437,0.00016,16.27802]
[1776636987651,47.53,73905.76,47.5,0.31437,0.00016,16.27802]
[1776636988309,47.53,73904.4,47.5,0.31415,0.00016,16.27281]
[1776636988756,47.53,73904.4,47.5,0.31415,0.00016,16.27281]
[1776636989082,47.54,73908.33,47.5,0.3148,0.00016,16.28821]
[1776636989322,47.54,73908.33,47.5,0.3148,0.00016,16.28821]
[1776636989719,47.54,73908.33,47.5,0.3148,0.00016,16.28821]
[1776636989902,47.54,73934.29,47.5,0.31905,0.00016,16.38666]
[1776636990527,47.54,73934.29,47.5,0.31905,0.00016,16.38666]
[1776636991232,47.54,73933.1,47.5,0.31885,0.00016,16.38219]
[1776636991586,47.54,73933.1,47.5,0.31885,0.00016,16.38219]
[1776636991727,47.54,73916.08,47.5,0.31603,0.00016,16.31291]
[1776636991971,47.54,73916.08,47.5,0.31603,0.00016,16.31291]
[1776636993323,47.54,73910.95,47.5,0.3152,0.00016,16.29346]
[1776636996557,47.54,73916.98,47.5,0.31619,0.00016,16.31661]
[1776636996768,47.54,73916.98,47.5,0.31619,0.00016,16.31661]
[1776636996824,47.54,73916.98,47.5,0.31619,0.00016,16.31661]
[1776636996959,47.54,73916.98,47.5,0.31619,0.00016,16.31661]
[1776636997780,47.55,73892.71,47.5,0.31224,0.00016,16.22373]
[1776636998336,47.55,73903.66,47.5,0.31403,0.00016,16.26599]
[1776637000614,47.55,73901.34,47.5,0.31365,0.00016,16.25716]
[1776637001355,47.55,73892.79,47.5,0.31227,0.00016,16.22439]
[1776637003840,47.55,73892.66,47.5,0.31225,0.00016,16.22392]
[1776637003943,47.55,73892.66,47.5,0.31225,0.00016,16.22392]
[1776637003951,47.55,73892.66,47.5,0.31225,0.00016,16.22392]
[1776637003973,47.55,73892.66,47.5,0.31225,0.00016,16.22392]
[1776637004790,47.55,73897.37,47.5,0.31302,0.00016,16.24213]
[1776637004930,47.55,73927.63,47.5,0.31796,0.00016,16.35755]
[1776637005439,47.55,73927.63,47.5,0.31796,0.00016,16.35755]
[1776637005487,47.55,73927.63,47.5,0.31796,0.00016,16.35755]
[1776637005508,47.55,73927.63,47.5,0.31796,0.00016,16.35755]
[1776637005586,47.55,73927.63,47.5,0.31796,0.00016,16.35755]
[1776637005831,47.55,73927.63,47.5,0.31796,0.00016,16.35755]
[1776637005888,47.55,73927.63,47.5,0.31796,0.00016,16.35755]
[1776637005871,47.55,73937.24,47.5,0.31953,0.00016,16.39375]
[1776637005959,47.55,73937.24,47.5,0.31953,0.00016,16.39375]
[1776637006079,47.55,73937.24,47.5,0.31953,0.00016,16.39375]
[1776637006110,47.55,73937.24,47.5,0.31953,0.00016,16.39375]
[1776637006156,47.55,73937.24,47.5,0.31953,0.00016,16.39375]
[1776637006315,47.55,73937.24,47.5,0.31953,0.00016,16.39375]
[1776637006455,47.55,73937.24,47.5,0.31953,0.00016,16.39375]
[1776637006552,47.55,73937.24,47.5,0.31953,0.00016,16.39375]
[1776637006711,47.55,73937.24,47.5,0.31953,0.00016,16.39375]
[1776637006949,47.55,73937.24,47.5,0.31953,0.00016,16.39375]
[1776637006863,47.55,73957.82,47.5,0.32291,0.00016,16.47031]
[1776637007549,47.55,73957.82,47.5,0.32291,0.00016,16.47031]
[1776637007931,47.55,73957.82,47.5,0.32291,0.00016,16.47031]
[1776637007953,47.55,73957.82,47.5,0.32291,0.00016,16.47031]
[1776637008667,47.55,73968.2,47.5,0.32462,0.00016,16.50848]
[1776637009408,47.55,73968.2,47.5,0.32462,0.00016,16.50848]
[1776637010420,47.55,73963.02,47.5,0.32377,0.00016,16.48941]
[1776637011627,47.55,73963.02,47.5,0.32377,0.00016,16.48941]
[1776637011880,47.55,73968.44,47.5,0.32466,0.00016,16.50927]
[1776637012402,47.55,73968.44,47.5,0.32466,0.00016,16.50927]
[1776637012473,47.55,73968.44,47.5,0.32466,0.00016,16.50927]
[1776637012633,47.55,73968.44,47.5,0.32466,0.00016,16.50927]
[1776637012723,47.55,73960.29,47.5,0.32331,0.00016,16.47932]
[1776637013443,47.55,73947.51,47.5,0.32121,0.00016,16.432]
[1776637014477,47.55,73947.51,47.5,0.32121,0.00016,16.432]
[1776637014708,47.55,73947.51,47.5,0.32121,0.00016,16.432]
[1776637015258,47.55,73951.07,47.5,0.3218,0.00016,16.44526]
[1776637015459,47.55,73962.14,47.5,0.32362,0.00016,16.48619]
[1776637016466,47.55,73968.58,47.5,0.32468,0.00016,16.50983]
[1776637018462,47.55,73968.65,47.5,0.32469,0.00016,16.51005]
[1776637018583,47.55,73968.65,47.5,0.32469,0.00016,16.51005]
[1776637020206,47.55,73968.74,47.5,0.3247,0.00016,16.51033]
[1776637020492,47.55,73968.74,47.5,0.3247,0.00016,16.51033]
[1776637020617,47.55,73968.74,47.5,0.3247,0.00016,16.51033]
[1776637020639,47.55,73954.6,47.5,0.32237,0.00016,16.45823]
[1776637021911,47.55,73954.6,47.5,0.32237,0.00016,16.45823]
[1776637021997,47.55,73950.58,47.5,0.32171,0.00016,16.44335]
[1776637022394,47.55,73950.58,47.5,0.32171,0.00016,16.44335]
[1776637022511,47.55,73960.39,47.5,0.32333,0.00016,16.47963]
[1776637022999,47.55,73960.39,47.5,0.32333,0.00016,16.47963]
[1776637023558,47.55,73960.39,47.5,0.32333,0.00016,16.47963]
[1776637023664,47.55,73960.39,47.5,0.32333,0.00016,16.47963]
[1776637023721,47.55,73960.39,47.5,0.32333,0.00016,16.47963]
[1776637023980,47.55,73960.39,47.5,0.32333,0.00016,16.47963]
[1776637023913,47.55,73968.72,47.5,0.3247,0.00016,16.51023]
[1776637024873,47.55,73991.54,47.5,0.32846,0.00017,16.59296]
[1776637025614,47.55,73991.54,47.5,0.32846,0.00017,16.59296]
[1776637025622,47.55,73991.54,47.5,0.32846,0.00017,16.59296]
[1776637025710,47.55,73991.54,47.5,0.32846,0.00017,16.59296]
[1776637025874,47.55,73993.5,47.5,0.32878,0.00017,16.59991]
[1776637027190,47.55,73998.11,47.5,0.32955,0.00017,16.6165]
[1776637027720,47.55,73998.11,47.5,0.32955,0.00017,16.6165]
[1776637027822,47.55,73994.32,47.5,0.32892,0.00017,16.6028]
[1776637028180,47.55,73994.32,47.5,0.32892,0.00017,16.6028]
[1776637028215,47.55,73994.32,47.5,0.32892,0.00017,16.6028]
[1776637028228,47.55,73994.32,47.5,0.32892,0.00017,16.6028]
[1776637029280,47.55,73991.88,47.5,0.32851,0.00017,16.59402]
[1776637029708,47.54,73994.98,47.5,0.32902,0.00017,16.60507]
[1776637033594,47.55,74005.8,47.5,0.33083,0.00017,16.644]
[1776637034982,47.55,74005.8,47.5,0.33083,0.00017,16.644]
[1776637035018,47.55,74005.8,47.5,0.33083,0.00017,16.644]
[1776637037909,47.55,74012.45,47.5,0.33194,0.00017,16.66777]
[1776637039636,47.55,74004.26,47.5,0.33058,0.00017,16.63868]
[1776637043928,47.55,74005.4,47.5,0.33077,0.00017,16.64285]
[1776637053735,47.56,74005.94,47.5,0.33084,0.00017,16.64021]
[1776637055260,47.56,74005.83,47.5,0.33082,0.00017,16.63985]
[1776637055289,47.56,74005.83,47.5,0.33082,0.00017,16.63985]
[1776637055748,47.56,73999.21,47.5,0.32973,0.00017,16.61626]
[1776637056087,47.56,73999.21,47.5,0.32973,0.00017,16.61626]
[1776637056776,47.56,73999.21,47.5,0.32973,0.00017,16.61626]
[1776637056807,47.56,74003.56,47.5,0.33045,0.00017,16.63175]
[1776637058143,47.56,74006.58,47.5,0.33095,0.00017,16.64251]
[1776637058769,47.56,74014.35,47.5,0.33224,0.00017,16.67012]
[1776637059397,47.56,74014.35,47.5,0.33224,0.00017,16.67012]
[1776637059935,47.56,74021.59,47.5,0.33345,0.00017,16.69572]
[1776637061547,47.56,74023.13,47.5,0.33371,0.00017,16.70113]
[1776637062797,47.56,74011.19,47.5,0.33172,0.00017,16.65899]
[1776637067833,47.56,74007.04,47.5,0.33104,0.00017,16.64444]
[1776637069847,47.56,74013.29,47.5,0.33208,0.00017,16.66669]
[1776637072488,47.56,74016.8,47.5,0.33267,0.00017,16.67914]
[1776637072624,47.56,74016.8,47.5,0.33267,0.00017,16.67914]
[1776637072868,47.56,74029.58,47.5,0.3348,0.00017,16.72403]
[1776637073681,47.56,74029.58,47.5,0.3348,0.00017,16.72403]
[1776637073874,47.56,74038.8,47.5,0.33634,0.00017,16.7561]
[1776637076048,47.56,74040.92,47.5,0.33669,0.00017,16.76343]
[1776637076895,47.56,74032.18,47.5,0.33523,0.00017,16.733]
[1776637077813,47.56,74032.18,47.5,0.33523,0.00017,16.733]
[1776637078909,47.56,74018.55,47.5,0.33295,0.00017,16.68517]
[1776637082559,47.56,74017.69,47.5,0.33281,0.00017,16.68217]
[1776637082633,47.56,74017.69,47.5,0.33281,0.00017,16.68217]
[1776637083045,47.56,74032.57,47.5,0.33529,0.00017,16.73434]
[1776637083945,47.56,74044.49,47.5,0.33728,0.00017,16.77568]
[1776637085036,47.56,74044.99,47.5,0.33736,0.00017,16.77736]
[1776637085320,47.56,74044.99,47.5,0.33736,0.00017,16.77736]
[1776637086015,47.56,74053.03,47.5,0.33871,0.00017,16.805]
[1776637086262,47.56,74053.03,47.5,0.33871,0.00017,16.805]
[1776637086777,47.56,74053.03,47.5,0.33871,0.00017,16.805]
[1776637087022,47.56,74060.26,47.5,0.33991,0.00017,16.82961]
[1776637090149,47.56,74056.73,47.5,0.33933,0.00017,16.81762]
[1776637092747,47.56,74052.09,47.5,0.33855,0.00017,16.80171]
[1776637092955,47.56,74060.77,47.5,0.34,0.00017,16.83131]
[1776637094017,47.56,74066.51,47.5,0.34096,0.00017,16.8508]
[1776637095386,47.56,74074.0,47.5,0.34222,0.00017,16.87607]
[1776637098092,47.56,74069.65,47.5,0.34148,0.00017,16.86135]
[1776637103153,47.55,74065.99,47.5,0.34086,0.00017,16.84871]
[1776637106036,47.55,74067.08,47.5,0.34104,0.00017,16.85236]
[1776637106042,47.55,74067.08,47.5,0.34104,0.00017,16.85236]
[1776637106278,47.55,74068.35,47.5,0.34125,0.00017,16.85661]
[1776637106561,47.55,74068.35,47.5,0.34125,0.00017,16.85661]
[1776637107352,47.55,74064.22,47.5,0.34055,0.00017,16.84251]
[1776637109455,47.55,74063.18,47.5,0.34037,0.00017,16.83891]
[1776637109596,47.55,74063.18,47.5,0.34037,0.00017,16.83891]
[1776637109973,47.55,74063.18,47.5,0.34037,0.00017,16.83891]
[1776637110048,47.55,74063.29,47.5,0.34039,0.00017,16.83925]
[1776637110201,47.55,74072.8,47.5,0.34198,0.00017,16.87145]
[1776637111778,47.55,74072.8,47.5,0.34198,0.00017,16.87145]
[1776637111781,47.55,74072.8,47.5,0.34198,0.00017,16.87145]
[1776637111857,47.55,74067.55,47.5,0.34106,0.00017,16.84881]
[1776637112747,47.55,74067.55,47.5,0.34106,0.00017,16.84881]
[1776637115212,47.55,74063.68,47.5,0.34042,0.00017,16.83575]
[1776637115273,47.55,74063.68,47.5,0.34042,0.00017,16.83575]
[1776637115304,47.55,74063.68,47.5,0.34042,0.00017,16.83575]
[1776637115374,47.55,74075.5,47.5,0.3424,0.00017,16.87572]
[1776637117031,47.55,74075.5,47.5,0.3424,0.00017,16.87572]
[1776637117094,47.55,74084.91,47.5,0.34399,0.00017,16.90727]
[1776637119021,47.55,74086.33,47.5,0.34423,0.00017,16.91199]
[1776637119030,47.55,74086.33,47.5,0.34423,0.00017,16.91199]
[1776637119971,47.55,74086.26,47.5,0.34422,0.00017,16.91176]
[1776637120413,47.55,74085.4,47.5,0.34407,0.00017,16.90884]
[1776637120514,47.55,74074.11,47.5,0.34217,0.00017,16.87098]
[1776637123794,47.55,74077.07,47.5,0.34267,0.00017,16.88094]
[1776637123910,47.55,74077.07,47.5,0.34267,0.00017,16.88094]
[1776637124027,47.55,74077.07,47.5,0.34267,0.00017,16.88094]
[1776637124331,47.55,74075.07,47.5,0.34233,0.00017,16.87421]
[1776637124375,47.55,74060.43,47.5,0.33987,0.00017,16.82463]
[1776637128872,47.55,74060.4,47.5,0.33987,0.00017,16.82462]
[1776637129622,47.55,74060.58,47.5,0.3399,0.00017,16.82527]
[1776637129666,47.55,74060.58,47.5,0.3399,0.00017,16.82527]
[1776637129946,47.55,74060.51,47.5,0.33989,0.00017,16.82505]
[1776637130342,47.55,74051.83,47.5,0.33844,0.00017,16.79536]
[1776637131375,47.55,74051.83,47.5,0.33844,0.00017,16.79536]
[1776637134837,47.55,74052.13,47.5,0.33849,0.00017,16.79643]
[1776637135195,47.55,74051.33,47.5,0.33835,0.00017,16.7937]
[1776637135294,47.55,74051.33,47.5,0.33835,0.00017,16.7937]
[1776637136044,47.55,74039.06,47.5,0.3363,0.00017,16.75137]
[1776637136640,47.55,74039.06,47.5,0.3363,0.00017,16.75137]
[1776637138036,47.55,74045.58,47.5,0.3374,0.00017,16.77403]
[1776637140115,47.56,74044.18,47.5,0.33717,0.00017,16.76923]
[1776637140412,47.56,74044.4,47.5,0.33721,0.00017,16.7701]
[1776637142287,47.56,74041.7,47.5,0.33676,0.00017,16.76085]
[1776637142345,47.56,74041.7,47.5,0.33676,0.00017,16.76085]
[1776637142426,47.56,74037.79,47.5,0.33611,0.00017,16.74738]
[1776637144439,47.56,74047.77,47.5,0.33779,0.00017,16.78202]
[1776637148288,47.56,74050.5,47.5,0.33825,0.00017,16.79153]
[1776637149648,47.56,74054.56,47.5,0.33893,0.00017,16.8055]
[1776637149696,47.56,74059.35,47.5,0.33974,0.00017,16.82189]
[1776637152079,47.56,74057.39,47.5,0.33941,0.00017,16.81524]
[1776637152092,47.57,74058.93,47.5,0.33967,0.00017,16.82054]
[1776637153129,47.57,74058.93,47.5,0.33967,0.00017,16.82054]
[1776637152497,47.56,74046.45,47.5,0.33758,0.00017,16.77772]
[1776637154026,47.56,74039.3,47.5,0.33638,0.00017,16.75301]
[1776637154511,47.57,74031.72,47.5,0.33512,0.00017,16.72667]
[1776637156937,47.57,74027.32,47.5,0.33439,0.00017,16.71133]
[1776637157908,47.57,74026.78,47.5,0.3343,0.00017,16.70949]
[1776637158095,47.57,74047.29,47.5,0.33773,0.00017,16.78076]
[1776637159003,47.57,74061.54,47.5,0.34012,0.00017,16.82961]
[1776637159747,47.57,74061.54,47.5,0.34012,0.00017,16.82961]
[1776637159755,47.57,74061.54,47.5,0.34012,0.00017,16.82961]
[1776637159797,47.57,74061.54,47.5,0.34012,0.00017,16.82961]
[1776637159847,47.57,74061.54,47.5,0.34012,0.00017,16.82961]
[1776637160032,47.57,74061.54,47.5,0.34012,0.00017,16.82961]
[1776637160747,47.57,74062.21,47.5,0.34023,0.00017,16.83192]
[1776637160762,47.57,74071.34,47.5,0.34177,0.00017,16.86288]
[1776637161958,47.57,74071.34,47.5,0.34177,0.00017,16.86288]
[1776637161969,47.57,74071.34,47.5,0.34177,0.00017,16.86288]
[1776637162074,47.57,74071.34,47.5,0.34177,0.00017,16.86288]
[1776637162357,47.57,74074.57,47.5,0.34231,0.00017,16.87378]
[1776637166645,47.57,74080.18,47.5,0.34326,0.00017,16.89262]
[1776637168457,47.57,74089.2,47.5,0.34477,0.00017,16.92268]
[1776637171854,47.57,74088.38,47.5,0.34463,0.00017,16.91987]
[1776637172501,47.57,74092.01,47.5,0.3452,0.00017,16.927]
[1776637174666,47.57,74092.75,47.5,0.34532,0.00017,16.92939]
[1776637175108,47.57,74092.75,47.5,0.34532,0.00017,16.92939]
[1776637177676,47.56,74085.9,47.5,0.34416,0.00017,16.90651]
[1776637182730,47.56,74083.37,47.5,0.34373,0.00017,16.89797]
[1776637186124,47.56,74087.15,47.5,0.34437,0.00017,16.91055]
[1776637186151,47.56,74087.15,47.5,0.34437,0.00017,16.91055]
[1776637188135,47.56,74092.75,47.5,0.34531,0.00017,16.9291]
[1776637188388,47.56,74091.32,47.5,0.34507,0.00017,16.92432]
[1776637192648,47.56,74092.39,47.5,0.34524,0.00017,16.92775]
[1776637193813,47.56,74082.46,47.5,0.34356,0.00017,16.89463]
[1776637194307,47.56,74082.46,47.5,0.34356,0.00017,16.89463]
[1776637194606,47.56,74082.46,47.5,0.34356,0.00017,16.89463]
[1776637195066,47.56,74082.46,47.5,0.34356,0.00017,16.89463]
[1776637195168,47.56,74073.68,47.5,0.34208,0.00017,16.86515]
[1776637200740,47.56,74073.75,47.5,0.34209,0.00017,16.86519]
[1776637200828,47.56,74073.75,47.5,0.34209,0.00017,16.86519]
[1776637201016,47.56,74073.75,47.5,0.34209,0.00017,16.86519]
[1776637202107,47.55,74058.81,47.5,0.33957,0.00017,16.81447]
[1776637202891,47.55,74058.81,47.5,0.33957,0.00017,16.81447]
[1776637203022,47.55,74058.81,47.5,0.33957,0.00017,16.81447]
[1776637203973,47.55,74058.81,47.5,0.33957,0.00017,16.81448]
[1776637204124,47.55,74046.07,47.5,0.33744,0.00017,16.77071]
[1776637204641,47.55,74046.07,47.5,0.33744,0.00017,16.77071]
[1776637204897,47.55,74032.12,47.5,0.3351,0.00017,16.7223]
[1776637205206,47.55,74032.12,47.5,0.3351,0.00017,16.7223]
[1776637210612,47.55,74035.04,47.5,0.33559,0.00017,16.73242]
[1776637212119,47.55,74028.68,47.5,0.33452,0.00017,16.71018]
[1776637214785,47.55,74027.05,47.5,0.33425,0.00017,16.70445]
[1776637215022,47.55,74027.05,47.5,0.33425,0.00017,16.70445]
[1776637215059,47.55,74021.88,47.5,0.33339,0.00017,16.68629]
[1776637216982,47.55,74016.32,47.5,0.33246,0.00017,16.66671]
[1776637221955,47.55,74013.59,47.5,0.33201,0.00017,16.65712]
[1776637225982,47.55,74011.67,47.5,0.3317,0.00017,16.65042]
[1776637226802,47.55,74012.55,47.5,0.33185,0.00017,16.65356]
[1776637227226,47.55,74009.63,47.5,0.33136,0.00017,16.64323]
[1776637227237,47.55,74009.63,47.5,0.33136,0.00017,16.64323]
[1776637227247,47.55,74009.63,47.5,0.33136,0.00017,16.64323]
[1776637227458,47.55,74009.63,47.5,0.33136,0.00017,16.64323]
[1776637227494,47.55,74009.63,47.5,0.33136,0.00017,16.64323]
[1776637227600,47.55,74009.63,47.5,0.33136,0.00017,16.64323]
[1776637227784,47.55,74009.63,47.5,0.33136,0.00017,16.64323]
[1776637227843,47.55,74009.63,47.5,0.33136,0.00017,16.64323]
[1776637228059,47.55,73993.8,47.5,0.32873,0.00017,16.58653]
[1776637230910,47.55,73992.75,47.5,0.32854,0.00017,16.58259]
[1776637230974,47.55,73992.75,47.5,0.32854,0.00017,16.58259]
[1776637231052,47.55,73992.75,47.5,0.32854,0.00017,16.58259]
[1776637231178,47.55,73992.75,47.5,0.32854,0.00017,16.58259]
[1776637231195,47.55,73992.75,47.5,0.32854,0.00017,16.58259]
[1776637231080,47.55,73999.06,47.5,0.32955,0.00017,16.6002]
[1776637232087,47.55,74008.01,47.5,0.33104,0.00017,16.63223]
[1776637233406,47.55,74008.66,47.5,0.33115,0.00017,16.63459]
[1776637233482,47.55,74008.66,47.5,0.33115,0.00017,16.63459]
[1776637234029,47.55,74008.66,47.5,0.33115,0.00017,16.63459]
[1776637234101,47.55,73999.38,47.5,0.32961,0.00017,16.60152]
[1776637234764,47.55,73999.38,47.5,0.32961,0.00017,16.60152]
[1776637235996,47.55,73997.19,47.5,0.32924,0.00017,16.59357]
[1776637236363,47.55,73995.99,47.5,0.32904,0.00017,16.58918]
[1776637237122,47.55,73981.42,47.5,0.32662,0.00017,16.53648]
[1776637238815,47.54,73984.71,47.5,0.32714,0.00017,16.54799]
[1776637238892,47.54,73984.71,47.5,0.32714,0.00017,16.54799]
[1776637239401,47.54,73984.71,47.5,0.32714,0.00017,16.54799]
[1776637239441,47.54,73984.71,47.5,0.32714,0.00017,16.54799]
[1776637239487,47.54,73984.71,47.5,0.32714,0.00017,16.54799]
[1776637239147,47.54,73961.63,47.5,0.3233,0.00016,16.46311]
[1776637239955,47.54,73961.63,47.5,0.3233,0.00016,16.46311]
[1776637239964,47.54,73961.63,47.5,0.3233,0.00016,16.46311]
[1776637240290,47.54,73961.63,47.5,0.3233,0.00016,16.46311]
[1776637240326,47.54,73961.63,47.5,0.3233,0.00016,16.46311]
[1776637240144,47.54,73931.47,47.5,0.31835,0.00016,16.35071]
[1776637240487,47.54,73931.47,47.5,0.31835,0.00016,16.35071]
[1776637240572,47.54,73931.47,47.5,0.31835,0.00016,16.35071]
[1776637241151,47.54,73920.43,47.5,0.31654,0.00016,16.30898]
[1776637241309,47.54,73920.43,47.5,0.31654,0.00016,16.30898]
[1776637241518,47.54,73920.43,47.5,0.31654,0.00016,16.30898]
[1776637242158,47.54,73921.87,47.5,0.31678,0.00016,16.31447]
[1776637243245,47.54,73921.87,47.5,0.31678,0.00016,16.31447]
[1776637243537,47.54,73925.55,47.5,0.31738,0.00016,16.32844]
[1776637243683,47.54,73925.55,47.5,0.31738,0.00016,16.32844]
[1776637244172,47.54,73944.6,47.5,0.32051,0.00016,16.40008]
[1776637244295,47.54,73944.6,47.5,0.32051,0.00016,16.40008]
[1776637244493,47.54,73944.6,47.5,0.32051,0.00016,16.40008]
[1776637244903,47.54,73944.6,47.5,0.32051,0.00016,16.40008]
[1776637245229,47.54,73944.6,47.5,0.32051,0.00016,16.40008]
[1776637245179,47.54,73949.89,47.5,0.32138,0.00016,16.41985]
[1776637245398,47.54,73949.89,47.5,0.32138,0.00016,16.41985]
[1776637246187,47.54,73958.06,47.5,0.32273,0.00016,16.45014]
[1776637247282,47.54,73957.95,47.5,0.32271,0.00016,16.44972]
[1776637247482,47.54,73957.95,47.5,0.32271,0.00016,16.44972]
[1776637247938,47.54,73957.95,47.5,0.32271,0.00016,16.44972]
[1776637248204,47.54,73948.46,47.5,0.32115,0.00016,16.41454]
[1776637249290,47.54,73953.4,47.5,0.32196,0.00016,16.43294]
[1776637250218,47.54,73944.05,47.5,0.32042,0.00016,16.39815]
[1776637251225,47.54,73950.04,47.5,0.32141,0.00016,16.42049]
[1776637252333,47.54,73952.07,47.5,0.32174,0.00016,16.42804]
[1776637252426,47.54,73952.07,47.5,0.32174,0.00016,16.42804]
[1776637252463,47.54,73952.07,47.5,0.32174,0.00016,16.42804]
[1776637252635,47.54,73952.07,47.5,0.32174,0.00016,16.42804]
[1776637252733,47.54,73952.07,47.5,0.32174,0.00016,16.42804]
[1776637252752,47.54,73952.07,47.5,0.32174,0.00016,16.42804]
[1776637253000,47.54,73952.07,47.5,0.32174,0.00016,16.42804]
[1776637253233,47.54,73952.07,47.5,0.32174,0.00016,16.42804]
[1776637253239,47.54,73954.02,47.5,0.32207,0.00016,16.43531]
[1776637253323,47.54,73954.02,47.5,0.32207,0.00016,16.43531]
[1776637253355,47.54,73954.02,47.5,0.32207,0.00016,16.43531]
[1776637253399,47.54,73954.02,47.5,0.32207,0.00016,16.43531]
[1776637254246,47.54,73934.99,47.5,0.31894,0.00016,16.36425]
[1776637256260,47.54,73929.16,47.5,0.31799,0.00016,16.34235]
[1776637257126,47.54,73929.16,47.5,0.31799,0.00016,16.34235]
[1776637257138,47.54,73929.16,47.5,0.31799,0.00016,16.34235]
[1776637257553,47.54,73931.71,47.5,0.31841,0.00016,16.352]
[1776637257923,47.54,73931.71,47.5,0.31841,0.00016,16.352]
[1776637258003,47.54,73931.71,47.5,0.31841,0.00016,16.352]
[1776637258274,47.54,73911.43,47.5,0.31509,0.00016,16.27504]
[1776637258509,47.54,73911.43,47.5,0.31509,0.00016,16.27504]
[1776637260354,47.54,73914.69,47.5,0.31562,0.00016,16.28748]
[1776637261407,47.54,73898.33,47.5,0.31295,0.00016,16.2248]
[1776637266755,47.54,73896.88,47.5,0.31273,0.00016,16.21939]
[1776637271177,47.54,73893.33,47.5,0.31216,0.00016,16.20592]
[1776637275413,47.55,73884.59,47.5,0.31075,0.00016,16.17234]
[1776637276724,47.55,73884.59,47.5,0.31075,0.00016,16.17234]
[1776637277212,47.55,73884.59,47.5,0.31075,0.00016,16.17234]
[1776637277251,47.55,73884.59,47.5,0.31075,0.00016,16.17234]
[1776637277289,47.55,73884.59,47.5,0.31075,0.00016,16.17234]
[1776637277247,47.55,73879.24,47.5,0.30989,0.00016,16.1516]
[1776637277399,47.55,73879.24,47.5,0.30989,0.00016,16.1516]
[1776637277502,47.55,73879.24,47.5,0.30989,0.00016,16.1516]
[1776637277826,47.55,73879.24,47.5,0.30989,0.00016,16.1516]
[1776637278322,47.55,73879.24,47.5,0.30989,0.00016,16.1516]
[1776637278171,47.55,73862.78,47.5,0.30723,0.00016,16.08717]
[1776637278407,47.55,73862.78,47.5,0.30723,0.00016,16.08717]
[1776637279322,47.55,73855.3,47.5,0.30602,0.00016,16.05753]
[1776637279799,47.55,73855.3,47.5,0.30602,0.00016,16.05753]
[1776637280377,47.55,73852.71,47.5,0.3056,0.00016,16.04727]
[1776637281406,47.55,73852.71,47.5,0.3056,0.00016,16.04727]
[1776637281700,47.55,73857.32,47.5,0.30634,0.00016,16.06549]
[1776637281956,47.55,73857.32,47.5,0.30634,0.00016,16.06549]
[1776637282013,47.55,73857.32,47.5,0.30634,0.00016,16.06549]
[1776637282079,47.55,73837.41,47.5,0.30314,0.00016,15.98623]
[1776637283095,47.55,73828.95,47.5,0.30178,0.00016,15.95231]
[1776637284188,47.55,73828.95,47.5,0.30178,0.00016,15.95231]
[1776637284666,47.55,73827.2,47.5,0.30151,0.00016,15.94537]
[1776637285578,47.55,73825.06,47.5,0.30116,0.00016,15.93675]
[1776637286351,47.55,73825.06,47.5,0.30116,0.00016,15.93675]
[1776637286594,47.55,73829.19,47.5,0.30183,0.00016,15.95349]
[1776637287242,47.55,73834.54,47.5,0.30269,0.00016,15.97498]
[1776637287442,47.55,73834.54,47.5,0.30269,0.00016,15.97498]
[1776637287518,47.55,73827.82,47.5,0.30161,0.00016,15.94801]
[1776637289277,47.55,73827.82,47.5,0.30161,0.00016,15.94801]
[1776637289293,47.55,73827.82,47.5,0.30161,0.00016,15.94801]
[1776637289648,47.55,73826.86,47.5,0.30146,0.00016,15.94425]
[1776637289853,47.55,73840.98,47.5,0.30373,0.00016,16.00088]
[1776637291329,47.55,73840.98,47.5,0.30373,0.00016,16.00088]
[1776637291449,47.55,73840.98,47.5,0.30373,0.00016,16.00088]
[1776637291292,47.55,73848.35,47.5,0.30487,0.00016,16.02517]
[1776637291562,47.55,73848.35,47.5,0.30487,0.00016,16.02517]
[1776637292419,47.55,73848.47,47.5,0.30489,0.00016,16.02565]
[1776637292650,47.55,73848.47,47.5,0.30489,0.00016,16.02565]
[1776637292695,47.55,73848.47,47.5,0.30489,0.00016,16.02565]
[1776637293863,47.55,73843.3,47.5,0.30405,0.00016,16.00503]
[1776637294095,47.55,73843.3,47.5,0.30405,0.00016,16.00503]
[1776637294213,47.55,73843.3,47.5,0.30405,0.00016,16.00503]
[1776637294292,47.55,73829.83,47.5,0.30189,0.00016,15.95108]
[1776637295193,47.55,73829.83,47.5,0.30189,0.00016,15.95108]
[1776637295353,47.55,73829.83,47.5,0.30189,0.00016,15.95108]
[1776637295375,47.55,73829.83,47.5,0.30189,0.00016,15.95108]
[1776637295368,47.55,73820.81,47.5,0.30045,0.00016,15.91483]
[1776637295758,47.55,73820.81,47.5,0.30045,0.00016,15.91483]
[1776637295818,47.55,73820.81,47.5,0.30045,0.00016,15.91483]
[1776637295846,47.55,73820.81,47.5,0.30045,0.00016,15.91483]
[1776637296205,47.55,73820.81,47.5,0.30045,0.00016,15.91483]
[1776637296260,47.55,73820.81,47.5,0.30045,0.00016,15.91483]
[1776637296368,47.55,73820.81,47.5,0.30045,0.00016,15.91483]
[1776637296378,47.55,73820.81,47.5,0.30045,0.00016,15.91483]
[1776637296337,47.55,73803.61,47.5,0.2977,0.00016,15.84494]
[1776637296573,47.55,73803.61,47.5,0.2977,0.00016,15.84494]
[1776637296957,47.55,73803.61,47.5,0.2977,0.00016,15.84494]
[1776637296981,47.55,73803.61,47.5,0.2977,0.00016,15.84494]
[1776637297483,47.55,73799.18,47.5,0.29701,0.00016,15.82696]
[1776637297919,47.55,73799.18,47.5,0.29701,0.00016,15.82696]
[1776637297937,47.55,73799.18,47.5,0.29701,0.00016,15.82696]
[1776637298237,47.55,73799.18,47.5,0.29701,0.00016,15.82696]
[1776637299184,47.56,73797.56,47.5,0.29675,0.00016,15.82048]
[1776637299254,47.57,73827.81,47.5,0.30163,0.00016,15.94436]
[1776637299424,47.57,73827.81,47.5,0.30163,0.00016,15.94436]
[1776637299487,47.57,73827.81,47.5,0.30163,0.00016,15.94436]
[1776637299538,47.57,73827.81,47.5,0.30163,0.00016,15.94436]
[1776637300349,47.57,73827.81,47.5,0.30163,0.00016,15.94436]
[1776637299610,47.57,73829.62,47.5,0.30192,0.00016,15.95169]
[1776637300641,47.57,73829.62,47.5,0.30192,0.00016,15.95169]
[1776637300881,47.57,73829.62,47.5,0.30192,0.00016,15.95169]
[1776637301883,47.57,73830.28,47.5,0.30203,0.00016,15.95439]
[1776637303672,47.57,73829.8,47.5,0.30197,0.00016,15.9529]
[1776637303834,47.57,73829.8,47.5,0.30197,0.00016,15.9529]
[1776637303866,47.57,73829.8,47.5,0.30197,0.00016,15.9529]
[1776637303923,47.57,73829.8,47.5,0.30197,0.00016,15.9529]
[1776637304814,47.57,73829.55,47.5,0.30193,0.00016,15.95194]
[1776637304893,47.57,73829.55,47.5,0.30193,0.00016,15.95194]
[1776637305183,47.58,73843.0,47.5,0.3041,0.00016,16.00618]
[1776637305821,47.58,73843.0,47.5,0.3041,0.00016,16.00618]
[1776637305863,47.58,73843.0,47.5,0.3041,0.00016,16.00618]
[1776637306011,47.58,73843.0,47.5,0.3041,0.00016,16.00618]
[1776637306329,47.58,73843.0,47.5,0.3041,0.00016,16.00618]
[1776637306927,47.58,73848.1,47.5,0.30493,0.00016,16.02666]
[1776637307253,47.58,73848.84,47.5,0.30505,0.00016,16.0296]
[1776637307771,47.58,73848.84,47.5,0.30505,0.00016,16.0296]
[1776637308078,47.58,73855.01,47.5,0.30605,0.00016,16.05424]
[1776637308709,47.58,73855.01,47.5,0.30605,0.00016,16.05424]
[1776637308720,47.58,73855.01,47.5,0.30605,0.00016,16.05424]
[1776637308739,47.58,73855.01,47.5,0.30605,0.00016,16.05424]
[1776637308750,47.58,73855.01,47.5,0.30605,0.00016,16.05424]
[1776637308907,47.58,73855.01,47.5,0.30605,0.00016,16.05424]
[1776637309203,47.58,73855.01,47.5,0.30605,0.00016,16.05424]
[1776637310134,47.58,73857.79,47.5,0.30651,0.00016,16.0654]
[1776637310427,47.58,73857.79,47.5,0.30651,0.00016,16.0654]
[1776637310322,47.58,73870.03,47.5,0.30849,0.00016,16.11374]
[1776637310981,47.58,73870.03,47.5,0.30849,0.00016,16.11374]
[1776637311283,47.59,73882.71,47.5,0.31055,0.00016,16.16333]
[1776637311835,47.59,73895.76,47.5,0.31267,0.00016,16.21394]
[1776637312714,47.59,73885.31,47.5,0.31098,0.00016,16.1736]
[1776637314575,47.59,73883.16,47.5,0.31063,0.00016,16.16535]
[1776637314635,47.59,73883.16,47.5,0.31063,0.00016,16.16535]
[1776637314714,47.59,73883.16,47.5,0.31063,0.00016,16.16535]
[1776637314834,47.59,73883.16,47.5,0.31063,0.00016,16.16535]
[1776637314888,47.59,73883.16,47.5,0.31063,0.00016,16.16535]
[1776637314958,47.59,73883.16,47.5,0.31063,0.00016,16.16535]
[1776637315061,47.59,73883.16,47.5,0.31063,0.00016,16.16535]
[1776637315281,47.59,73872.74,47.5,0.30895,0.00016,16.12484]
[1776637315585,47.59,73872.74,47.5,0.30895,0.00016,16.12484]
[1776637315587,47.59,73872.74,47.5,0.30895,0.00016,16.12484]
[1776637315623,47.59,73872.74,47.5,0.30895,0.00016,16.12484]
[1776637316012,47.59,73872.74,47.5,0.30895,0.00016,16.12484]
[1776637316029,47.59,73852.83,47.5,0.30573,0.00016,16.04638]
[1776637317079,47.59,73852.83,47.5,0.30573,0.00016,16.04638]
[1776637317390,47.59,73852.83,47.5,0.30573,0.00016,16.04638]
[1776637317398,47.59,73852.83,47.5,0.30573,0.00016,16.04638]
[1776637317402,47.58,73860.35,47.5,0.30693,0.00016,16.07562]
[1776637318002,47.58,73860.35,47.5,0.30693,0.00016,16.07562]
[1776637318026,47.58,73860.52,47.5,0.30695,0.00016,16.07629]
[1776637319317,47.59,73853.47,47.5,0.30583,0.00016,16.04876]
[1776637320289,47.59,73853.47,47.5,0.30583,0.00016,16.04876]
[1776637320392,47.59,73853.34,47.5,0.30582,0.00016,16.04842]
[1776637320629,47.59,73853.34,47.5,0.30582,0.00016,16.04842]
[1776637320776,47.59,73860.04,47.5,0.3069,0.00016,16.07489]
[1776637322361,47.59,73860.04,47.5,0.3069,0.00016,16.07489]
[1776637322612,47.59,73859.42,47.5,0.30681,0.00016,16.07275]
[1776637322621,47.59,73859.42,47.5,0.30681,0.00016,16.07275]
[1776637322849,47.59,73859.42,47.5,0.30681,0.00016,16.07275]
[1776637323258,47.59,73875.66,47.5,0.30943,0.00016,16.13646]
[1776637323797,47.59,73882.32,47.5,0.31052,0.00016,16.16249]
[1776637324807,47.59,73889.98,47.5,0.31176,0.00016,16.19225]
[1776637325849,47.59,73889.98,47.5,0.31176,0.00016,16.19225]
[1776637326245,47.59,73889.98,47.5,0.31176,0.00016,16.19225]
[1776637326263,47.59,73896.63,47.5,0.31284,0.00016,16.21795]
[1776637326821,47.6,73904.72,47.5,0.31416,0.00016,16.24913]
[1776637329367,47.6,73894.36,47.5,0.31248,0.00016,16.20936]
[1776637331186,47.6,73889.53,47.5,0.3117,0.00016,16.19071]
[1776637332864,47.6,73902.12,47.5,0.31375,0.00016,16.23929]
[1776637334682,47.6,73902.54,47.5,0.31382,0.00016,16.24091]
[1776637341121,47.6,73907.44,47.5,0.31461,0.00016,16.25969]
[1776637341926,47.6,73897.96,47.5,0.31307,0.00016,16.22334]
[1776637342934,47.6,73889.63,47.5,0.31172,0.00016,16.19124]
[1776637343803,47.6,73889.63,47.5,0.31172,0.00016,16.19124]
[1776637343842,47.6,73889.63,47.5,0.31172,0.00016,16.19124]
[1776637343864,47.6,73889.63,47.5,0.31172,0.00016,16.19124]
[1776637343924,47.6,73889.63,47.5,0.31172,0.00016,16.19124]
[1776637344118,47.6,73889.63,47.5,0.31172,0.00016,16.19124]
[1776637344239,47.6,73872.11,47.5,0.30888,0.00016,16.12315]
[1776637344469,47.6,73872.11,47.5,0.30888,0.00016,16.12315]
[1776637344533,47.6,73872.11,47.5,0.30888,0.00016,16.12315]
[1776637344767,47.6,73872.11,47.5,0.30888,0.00016,16.12315]
[1776637345003,47.6,73872.11,47.5,0.30888,0.00016,16.12315]
[1776637345030,47.6,73872.11,47.5,0.30888,0.00016,16.12315]
[1776637345364,47.6,73872.11,47.5,0.30888,0.00016,16.12315]
[1776637345373,47.6,73864.07,47.5,0.30758,0.00016,16.09145]
[1776637345954,47.6,73851.2,47.5,0.3055,0.00016,16.04065]
[1776637346844,47.6,73851.2,47.5,0.3055,0.00016,16.04065]
[1776637347265,47.6,73851.2,47.5,0.3055,0.00016,16.04065]
[1776637347363,47.6,73851.2,47.5,0.3055,0.00016,16.04065]
[1776637348092,47.59,73849.07,47.5,0.30514,0.00016,16.03165]
[1776637348252,47.59,73858.07,47.5,0.30659,0.00016,16.06727]
[1776637348961,47.59,73858.07,47.5,0.30659,0.00016,16.06727]
[1776637349076,47.59,73871.53,47.5,0.30877,0.00016,16.12033]
[1776637349982,47.59,73877.57,47.5,0.30975,0.00016,16.14404]
[1776637354125,47.6,73884.7,47.5,0.31087,0.00016,16.16706]
[1776637355134,47.6,73890.82,47.5,0.31187,0.00016,16.19083]
[1776637357989,47.6,73890.58,47.5,0.31183,0.00016,16.19]
[1776637358038,47.6,73897.52,47.5,0.31296,0.00016,16.21681]
[1776637359084,47.6,73897.52,47.5,0.31296,0.00016,16.21681]
[1776637359139,47.6,73907.28,47.5,0.31455,0.00016,16.25426]
[1776637360052,47.6,73912.54,47.5,0.31541,0.00016,16.27433]
[1776637365087,47.6,73914.22,47.5,0.31568,0.00016,16.2806]
[1776637370122,47.6,73913.36,47.5,0.31553,0.00016,16.27721]
[1776637371129,47.6,73907.78,47.5,0.31462,0.00016,16.25591]
[1776637372136,47.6,73900.08,47.5,0.31337,0.00016,16.22641]
[1776637373143,47.6,73891.49,47.5,0.31197,0.00016,16.19334]
[1776637374886,47.6,73894.64,47.5,0.31249,0.00016,16.20555]
[1776637375292,47.6,73879.47,47.5,0.31003,0.00016,16.14683]
[1776637375855,47.6,73879.47,47.5,0.31003,0.00016,16.14683]
[1776637376236,47.6,73879.47,47.5,0.31003,0.00016,16.14683]
[1776637377329,47.6,73880.91,47.5,0.31026,0.00016,16.15248]
[1776637381024,47.6,73877.04,47.5,0.30965,0.00016,16.13778]
[1776637381044,47.6,73877.04,47.5,0.30965,0.00016,16.13778]
[1776637381059,47.6,73877.04,47.5,0.30965,0.00016,16.13778]
[1776637381246,47.6,73877.04,47.5,0.30965,0.00016,16.13778]
[1776637381285,47.6,73866.09,47.5,0.30789,0.00016,16.09503]
[1776637382208,47.6,73876.22,47.5,0.30952,0.00016,16.13456]
[1776637382740,47.6,73876.22,47.5,0.30952,0.00016,16.13456]
[1776637383124,47.6,73876.22,47.5,0.30952,0.00016,16.13456]
[1776637383215,47.6,73883.58,47.5,0.31071,0.00016,16.16313]
[1776637387368,47.61,73891.54,47.5,0.31202,0.00016,16.19431]
[1776637387981,47.61,73891.54,47.5,0.31202,0.00016,16.19431]
[1776637388165,47.61,73891.54,47.5,0.31202,0.00016,16.19431]
[1776637388214,47.61,73891.54,47.5,0.31202,0.00016,16.19431]
[1776637388298,47.61,73891.54,47.5,0.31202,0.00016,16.19431]
[1776637388312,47.61,73891.54,47.5,0.31202,0.00016,16.19431]
[1776637388327,47.61,73891.54,47.5,0.31202,0.00016,16.19431]
[1776637388370,47.61,73891.4,47.5,0.31199,0.00016,16.19377]
[1776637388699,47.61,73891.4,47.5,0.31199,0.00016,16.19377]
[1776637388874,47.61,73891.4,47.5,0.31199,0.00016,16.19377]
[1776637388925,47.61,73891.4,47.5,0.31199,0.00016,16.19377]
[1776637389084,47.61,73891.4,47.5,0.31199,0.00016,16.19377]
[1776637389411,47.61,73891.4,47.5,0.31199,0.00016,16.19377]
[1776637389448,47.61,73843.0,47.5,0.30417,0.00016,16.00379]
[1776637390713,47.61,73839.2,47.5,0.30356,0.00016,15.98864]
[1776637390757,47.61,73839.2,47.5,0.30356,0.00016,15.98864]
[1776637390822,47.61,73839.2,47.5,0.30356,0.00016,15.98864]
[1776637391273,47.61,73828.27,47.5,0.30181,0.00016,15.9449]
[1776637394357,47.61,73824.38,47.5,0.3012,0.00016,15.9295]
[1776637394624,47.62,73824.48,47.5,0.30127,0.00016,15.9313]
[1776637395624,47.62,73824.81,47.5,0.30133,0.00016,15.93262]
[1776637396308,47.63,73831.69,47.5,0.30246,0.00016,15.96094]
[1776637396528,47.63,73831.69,47.5,0.30246,0.00016,15.96094]
[1776637397315,47.64,73837.87,47.5,0.30347,0.00016,15.98632]
[1776637397798,47.64,73837.87,47.5,0.30347,0.00016,15.98632]
[1776637398417,47.64,73829.71,47.5,0.30217,0.00016,15.95374]
[1776637399607,47.64,73828.62,47.5,0.302,0.00016,15.94936]
[1776637399796,47.64,73828.62,47.5,0.302,0.00016,15.94936]
[1776637400336,47.64,73820.11,47.5,0.30064,0.00016,15.91517]
[1776637401226,47.64,73820.11,47.5,0.30064,0.00016,15.91517]
[1776637402002,47.64,73815.39,47.5,0.29989,0.00016,15.89616]
[1776637402350,47.64,73808.26,47.5,0.29875,0.00016,15.86735]
[1776637403252,47.64,73808.26,47.5,0.29875,0.00016,15.86735]
[1776637403357,47.64,73804.79,47.5,0.2982,0.00016,15.85334]
[1776637403665,47.64,73804.79,47.5,0.2982,0.00016,15.85334]
[1776637404364,47.64,73819.93,47.5,0.30062,0.00016,15.9148]
[1776637406099,47.64,73815.46,47.5,0.29992,0.00016,15.89696]
[1776637410187,47.65,73814.54,47.5,0.29979,0.00016,15.89361]
[1776637410923,47.66,73813.06,47.5,0.29959,0.00016,15.88851]
[1776637411127,47.66,73813.06,47.5,0.29959,0.00016,15.88851]
[1776637416126,47.66,73814.47,47.5,0.29978,0.00016,15.88959]
[1776637416448,47.66,73803.9,47.5,0.2981,0.00016,15.84666]
[1776637421483,47.66,73804.79,47.5,0.29824,0.00016,15.85019]
[1776637426485,47.66,73801.48,47.5,0.29771,0.00016,15.83667]
[1776637426570,47.66,73803.4,47.5,0.29801,0.00016,15.84448]
[1776637426673,47.66,73803.4,47.5,0.29801,0.00016,15.84448]
[1776637427527,47.67,73819.33,47.5,0.3006,0.00016,15.91014]
[1776637428536,47.67,73819.33,47.5,0.3006,0.00016,15.91014]
[1776637429203,47.68,73822.11,47.5,0.30106,0.00016,15.92187]
[1776637430152,47.68,73822.84,47.5,0.3012,0.00016,15.92524]
[1776637430281,47.68,73822.84,47.5,0.3012,0.00016,15.92524]
[1776637430377,47.68,73822.84,47.5,0.3012,0.00016,15.92524]
[1776637431009,47.68,73822.84,47.5,0.3012,0.00016,15.92528]
[1776637431239,47.68,73822.84,47.5,0.3012,0.00016,15.92528]
[1776637431287,47.68,73822.84,47.5,0.3012,0.00016,15.92528]
[1776637431292,47.68,73822.84,47.5,0.3012,0.00016,15.92528]
[1776637431484,47.68,73822.84,47.5,0.3012,0.00016,15.92528]
[1776637431355,47.68,73808.37,47.5,0.29889,0.00016,15.86684]
[1776637431745,47.68,73808.37,47.5,0.29889,0.00016,15.86684]
[1776637432151,47.69,73814.97,47.5,0.29998,0.00016,15.89449]
[1776637432565,47.7,73826.44,47.5,0.30184,0.00016,15.94134]
[1776637434305,47.7,73826.44,47.5,0.30184,0.00016,15.94134]
[1776637434324,47.7,73826.44,47.5,0.30184,0.00016,15.94134]
[1776637434521,47.7,73826.44,47.5,0.30184,0.00016,15.94134]
[1776637435056,47.7,73834.58,47.5,0.30315,0.00016,15.97396]
[1776637435639,47.7,73834.58,47.5,0.30315,0.00016,15.97396]
[1776637436441,47.7,73842.64,47.5,0.30444,0.00016,16.00602]
[1776637436947,47.7,73842.64,47.5,0.30444,0.00016,16.00602]
[1776637437818,47.7,73839.51,47.5,0.30394,0.00016,15.99357]
[1776637438042,47.7,73839.51,47.5,0.30394,0.00016,15.99357]
[1776637438482,47.7,73839.51,47.5,0.30394,0.00016,15.99357]
[1776637438627,47.7,73839.51,47.5,0.30394,0.00016,15.99357]
[1776637438701,47.7,73839.51,47.5,0.30394,0.00016,15.99357]
[1776637438950,47.7,73837.91,47.5,0.30368,0.00016,15.98718]
[1776637438966,47.7,73837.91,47.5,0.30368,0.00016,15.98718]
[1776637439265,47.7,73837.91,47.5,0.30368,0.00016,15.98718]
[1776637439345,47.7,73837.91,47.5,0.30368,0.00016,15.98718]
[1776637439384,47.7,73837.91,47.5,0.30368,0.00016,15.98718]
[1776637439549,47.7,73837.91,47.5,0.30368,0.00016,15.98718]
[1776637439640,47.7,73839.09,47.5,0.30387,0.00016,15.99188]
[1776637440165,47.7,73839.09,47.5,0.30387,0.00016,15.99188]
[1776637440217,47.7,73796.66,47.5,0.2971,0.00016,15.82084]
[1776637441220,47.7,73796.66,47.5,0.2971,0.00016,15.82084]
[1776637441293,47.71,73797.54,47.5,0.2973,0.00016,15.82584]
[1776637444255,47.73,73799.41,47.5,0.29765,0.00016,15.83494]
[1776637444532,47.73,73799.41,47.5,0.29765,0.00016,15.83494]
[1776637444887,47.73,73804.66,47.5,0.29849,0.00016,15.8564]
[1776637446195,47.73,73809.72,47.5,0.2993,0.00016,15.87701]
[1776637446388,47.73,73809.72,47.5,0.2993,0.00016,15.87701]
[1776637446427,47.73,73809.72,47.5,0.2993,0.00016,15.87701]
[1776637446481,47.73,73809.72,47.5,0.2993,0.00016,15.87701]
[1776637446548,47.73,73820.15,47.5,0.30097,0.00016,15.91923]
[1776637446616,47.73,73820.15,47.5,0.30097,0.00016,15.91923]
[1776637446798,47.73,73820.15,47.5,0.30097,0.00016,15.91923]
[1776637447521,47.73,73820.15,47.5,0.30097,0.00016,15.91923]
[1776637447568,47.73,73833.21,47.5,0.30306,0.00016,15.97155]
[1776637448367,47.73,73833.21,47.5,0.30306,0.00016,15.97155]
[1776637448411,47.73,73839.43,47.5,0.30405,0.00016,15.99631]
[1776637448711,47.73,73839.43,47.5,0.30405,0.00016,15.99631]
[1776637449196,47.73,73839.43,47.5,0.30405,0.00016,15.99631]
[1776637449600,47.73,73841.35,47.5,0.30436,0.00016,16.00393]
[1776637450096,47.73,73841.35,47.5,0.30436,0.00016,16.00393]
[1776637450235,47.73,73854.19,47.5,0.30642,0.00016,16.05469]
[1776637450679,47.73,73854.19,47.5,0.30642,0.00016,16.05469]
[1776637450686,47.73,73854.19,47.5,0.30642,0.00016,16.05469]
[1776637450808,47.73,73854.19,47.5,0.30642,0.00016,16.05469]
[1776637450901,47.73,73854.19,47.5,0.30642,0.00016,16.05469]
[1776637450963,47.73,73854.19,47.5,0.30642,0.00016,16.05469]
[1776637450985,47.73,73863.82,47.5,0.30798,0.00016,16.09266]
[1776637451729,47.73,73875.7,47.5,0.3099,0.00016,16.13911]
[1776637453163,47.73,73875.7,47.5,0.3099,0.00016,16.13911]
[1776637453544,47.73,73875.7,47.5,0.3099,0.00016,16.13911]
[1776637454029,47.74,73870.98,47.5,0.30914,0.00016,16.12082]
[1776637454172,47.74,73870.98,47.5,0.30914,0.00016,16.12082]
[1776637454213,47.74,73870.98,47.5,0.30914,0.00016,16.12082]
[1776637455333,47.74,73866.78,47.5,0.30847,0.00016,16.10453]
[1776637455343,47.74,73866.78,47.5,0.30847,0.00016,16.10453]
[1776637455491,47.74,73851.79,47.5,0.30607,0.00016,16.04597]
[1776637455782,47.74,73851.79,47.5,0.30607,0.00016,16.04597]
[1776637456326,47.74,73851.79,47.5,0.30607,0.00016,16.04597]
[1776637456502,47.74,73851.0,47.5,0.30594,0.00016,16.0428]
[1776637457169,47.74,73851.0,47.5,0.30594,0.00016,16.0428]
[1776637458732,47.74,73850.18,47.5,0.30581,0.00016,16.03952]
[1776637458786,47.74,73850.18,47.5,0.30581,0.00016,16.03952]
[1776637458822,47.74,73850.18,47.5,0.30581,0.00016,16.03952]
[1776637459055,47.74,73850.18,47.5,0.30581,0.00016,16.03952]
[1776637459126,47.74,73850.18,47.5,0.30581,0.00016,16.03952]
[1776637459263,47.74,73850.18,47.5,0.30581,0.00016,16.03952]
[1776637459305,47.74,73853.47,47.5,0.30633,0.00016,16.05244]
[1776637459786,47.74,73865.64,47.5,0.30829,0.00016,16.1002]
[1776637462985,47.74,73868.58,47.5,0.30879,0.00016,16.11216]
[1776637463175,47.74,73868.58,47.5,0.30879,0.00016,16.11216]
[1776637463255,47.74,73868.58,47.5,0.30879,0.00016,16.11216]
[1776637464157,47.74,73868.53,47.5,0.30878,0.00016,16.11196]
[1776637465469,47.74,73868.42,47.5,0.30876,0.00016,16.11164]
[1776637470805,47.75,73871.82,47.5,0.30934,0.00016,16.12547]
[1776637471691,47.75,73875.01,47.5,0.30981,0.00016,16.13293]
[1776637472000,47.75,73875.01,47.5,0.30981,0.00016,16.13293]
[1776637472211,47.75,73884.29,47.5,0.31132,0.00016,16.16895]
[1776637472877,47.75,73895.37,47.5,0.31311,0.00016,16.21164]
[1776637474868,47.75,73899.16,47.5,0.31373,0.00016,16.22616]
[1776637476823,47.75,73904.16,47.5,0.31454,0.00016,16.24525]
[1776637477948,47.75,73905.84,47.5,0.31481,0.00016,16.25163]
[1776637477980,47.75,73905.84,47.5,0.31481,0.00016,16.25163]
[1776637478246,47.75,73905.84,47.5,0.31481,0.00016,16.25163]
[1776637478543,47.75,73915.62,47.5,0.3164,0.00016,16.28872]
[1776637478921,47.76,73922.82,47.5,0.31758,0.00016,16.31602]
[1776637480124,47.76,73922.82,47.5,0.31758,0.00016,16.31602]
[1776637480183,47.76,73922.82,47.5,0.31758,0.00016,16.31602]
[1776637481028,47.76,73921.24,47.5,0.31733,0.00016,16.31019]
[1776637481106,47.76,73919.29,47.5,0.31702,0.00016,16.30296]
[1776637482354,47.76,73919.29,47.5,0.31702,0.00016,16.30296]
[1776637484692,47.76,73919.6,47.5,0.31706,0.00016,16.30404]
[1776637489998,47.75,73921.17,47.5,0.3173,0.00016,16.30958]
[1776637490986,47.75,73921.17,47.5,0.3173,0.00016,16.30958]
[1776637492149,47.75,73920.88,47.5,0.31725,0.00016,16.30843]
[1776637497049,47.75,73927.38,47.5,0.3183,0.00016,16.33249]
[1776637498947,47.75,73931.27,47.5,0.31893,0.00016,16.34699]
[1776637499135,47.75,73931.27,47.5,0.31893,0.00016,16.34699]
[1776637499418,47.75,73931.27,47.5,0.31893,0.00016,16.34699]
[1776637499533,47.75,73938.67,47.5,0.32013,0.00016,16.37453]
[1776637500171,47.75,73938.67,47.5,0.32013,0.00016,16.37453]
[1776637500464,47.75,73938.67,47.5,0.32013,0.00016,16.37453]
[1776637500561,47.74,73954.21,47.5,0.32268,0.00016,16.43199]
[1776637501246,47.74,73954.21,47.5,0.32268,0.00016,16.43199]
[1776637501425,47.74,73954.21,47.5,0.32268,0.00016,16.43199]
[1776637503062,47.74,73959.47,47.5,0.32354,0.00016,16.45135]
[1776637505223,47.75,73953.03,47.5,0.32249,0.00016,16.4277]
[1776637505474,47.75,73953.03,47.5,0.32249,0.00016,16.4277]
[1776637505517,47.75,73952.89,47.5,0.32247,0.00016,16.42721]
[1776637506419,47.74,73946.12,47.5,0.32135,0.00016,16.40212]
[1776637507222,47.74,73946.12,47.5,0.32135,0.00016,16.40212]
[1776637508151,47.74,73935.22,47.5,0.31956,0.00016,16.3614]
[1776637508884,47.74,73935.22,47.5,0.31956,0.00016,16.3614]
[1776637510165,47.74,73928.34,47.5,0.31842,0.00016,16.33546]
[1776637510843,47.74,73928.34,47.5,0.31842,0.00016,16.33546]
[1776637514034,47.74,73924.94,47.5,0.31786,0.00016,16.32246]
[1776637514197,47.74,73934.58,47.5,0.31943,0.00016,16.35851]
[1776637515204,47.74,73942.77,47.5,0.32077,0.00016,16.38898]
[1776637517219,47.73,73937.09,47.5,0.31983,0.00016,16.36776]
[1776637518048,47.73,73937.09,47.5,0.31983,0.00016,16.36776]
[1776637519468,47.73,73932.45,47.5,0.31907,0.00016,16.35039]
[1776637521410,47.73,73936.0,47.5,0.31965,0.00016,16.36346]
[1776637524267,47.73,73928.61,47.5,0.31842,0.00016,16.33553]
[1776637527289,47.72,73935.63,47.5,0.31956,0.00016,16.36151]
[1776637532325,47.72,73936.68,47.5,0.31966,0.00016,16.35983]
[1776637532953,47.72,73936.68,47.5,0.31966,0.00016,16.35983]
[1776637534208,47.72,73936.7,47.5,0.31966,0.00016,16.35979]
[1776637535345,47.71,73946.07,47.5,0.32118,0.00016,16.39447]
[1776637536545,47.71,73946.07,47.5,0.32118,0.00016,16.39447]
[1776637541258,47.71,73946.27,47.5,0.3212,0.00016,16.39482]
[1776637541965,47.71,73942.58,47.5,0.32059,0.00016,16.38105]
[1776637542396,47.71,73931.89,47.5,0.31883,0.00016,16.34101]
[1776637542793,47.71,73931.89,47.5,0.31883,0.00016,16.34101]
[1776637546152,47.7,73936.08,47.5,0.3195,0.00016,16.35633]
[1776637546963,47.7,73936.1,47.5,0.3195,0.00016,16.35629]
[1776637547431,47.7,73920.05,47.5,0.31687,0.00016,16.29587]
[1776637552466,47.69,73920.3,47.5,0.31689,0.00016,16.29641]
[1776637554480,47.69,73926.79,47.5,0.31795,0.00016,16.32074]
[1776637558508,47.69,73917.27,47.5,0.31638,0.00016,16.28446]
[1776637560238,47.69,73916.01,47.5,0.31617,0.00016,16.2796]
[1776637560523,47.69,73901.45,47.5,0.31379,0.00016,16.22408]
[1776637561332,47.69,73901.45,47.5,0.31379,0.00016,16.22408]
[1776637561530,47.68,73888.2,47.5,0.31164,0.00016,16.17308]
[1776637563545,47.69,73884.27,47.5,0.311,0.00016,16.15791]
[1776637564277,47.69,73884.27,47.5,0.311,0.00016,16.15791]
[1776637565119,47.69,73884.21,47.5,0.311,0.00016,16.15772]
[1776637565829,47.69,73879.1,47.5,0.31017,0.00016,16.13795]
[1776637566663,47.69,73879.1,47.5,0.31017,0.00016,16.13795]
[1776637567576,47.69,73868.05,47.5,0.30839,0.00016,16.09499]
[1776637568333,47.69,73868.05,47.5,0.30839,0.00016,16.09499]
[1776637568607,47.69,73868.05,47.5,0.30839,0.00016,16.09499]
[1776637568616,47.69,73863.42,47.5,0.30765,0.00016,16.07693]
[1776637573047,47.68,73859.56,47.5,0.307,0.00016,16.06131]
[1776637576235,47.68,73857.6,47.5,0.30668,0.00016,16.05339]
[1776637576640,47.68,73867.28,47.5,0.30824,0.00016,16.09133]
[1776637577650,47.68,73867.28,47.5,0.30824,0.00016,16.09133]
[1776637577901,47.68,73871.47,47.5,0.30891,0.00016,16.10762]
[1776637578654,47.68,73881.66,47.5,0.31056,0.00016,16.14737]
[1776637579075,47.68,73881.66,47.5,0.31056,0.00016,16.14737]
[1776637581676,47.68,73883.18,47.5,0.31081,0.00016,16.15338]
[1776637582492,47.68,73882.88,47.5,0.31077,0.00016,16.15228]
[1776637582705,47.68,73882.88,47.5,0.31077,0.00016,16.15228]
[1776637582725,47.68,73882.88,47.5,0.31077,0.00016,16.15228]
[1776637582740,47.68,73882.88,47.5,0.31077,0.00016,16.15228]
[1776637583132,47.68,73883.97,47.5,0.31095,0.00016,16.15657]
[1776637583422,47.68,73883.97,47.5,0.31095,0.00016,16.15657]
[1776637583557,47.68,73883.97,47.5,0.31095,0.00016,16.15657]
[1776637583695,47.68,73844.43,47.5,0.30456,0.00016,16.00135]
[1776637583830,47.68,73844.43,47.5,0.30456,0.00016,16.00135]
[1776637584702,47.68,73844.75,47.5,0.30461,0.00016,16.00261]
[1776637585404,47.68,73844.75,47.5,0.30461,0.00016,16.00261]
[1776637585424,47.68,73844.75,47.5,0.30461,0.00016,16.00261]
[1776637585763,47.68,73849.99,47.5,0.30546,0.00016,16.02337]
[1776637585769,47.68,73849.99,47.5,0.30546,0.00016,16.02337]
[1776637586426,47.68,73849.99,47.5,0.30546,0.00016,16.02337]
[1776637587761,47.68,73850.56,47.5,0.30554,0.00016,16.02557]
[1776637587768,47.68,73850.56,47.5,0.30554,0.00016,16.02557]
[1776637588576,47.68,73850.56,47.5,0.30554,0.00016,16.02557]
[1776637588730,47.68,73867.96,47.5,0.30835,0.00016,16.09399]
[1776637591002,47.68,73869.48,47.5,0.3086,0.00016,16.10017]
[1776637591012,47.68,73869.48,47.5,0.3086,0.00016,16.10017]
[1776637593293,47.68,73871.16,47.5,0.30883,0.00016,16.1018]
[1776637593381,47.68,73871.16,47.5,0.30883,0.00016,16.1018]
[1776637595007,47.69,73873.15,47.5,0.30916,0.00016,16.10977]
[1776637596752,47.69,73876.6,47.5,0.30973,0.00016,16.12332]
[1776637597640,47.69,73877.32,47.5,0.30985,0.00016,16.12621]
[1776637598048,47.69,73877.81,47.5,0.30993,0.00016,16.12831]
[1776637600443,47.69,73880.24,47.5,0.31033,0.00016,16.13784]
[1776637600980,47.69,73881.8,47.5,0.31059,0.00016,16.14397]
[1776637602143,47.69,73884.39,47.5,0.31101,0.00016,16.15408]
[1776637603100,47.69,73884.93,47.5,0.3111,0.00016,16.15624]
[1776637603169,47.69,73884.93,47.5,0.3111,0.00016,16.15624]
[1776637603222,47.7,73892.78,47.5,0.31238,0.00016,16.1866]
[1776637604676,47.7,73898.91,47.5,0.31338,0.00016,16.2102]
[1776637607588,47.7,73905.33,47.5,0.31442,0.00016,16.23476]
[1776637609802,47.7,73909.58,47.5,0.31511,0.00016,16.25094]
[1776637610752,47.7,73909.58,47.5,0.31511,0.00016,16.25094]
[1776637609879,47.7,73922.33,47.5,0.31719,0.00016,16.29924]
[1776637612901,47.69,73916.04,47.5,0.31616,0.00016,16.2753]
[1776637615670,47.69,73923.48,47.5,0.31736,0.00016,16.3033]
[1776637615842,47.69,73923.48,47.5,0.31736,0.00016,16.3033]
[1776637615922,47.69,73929.52,47.5,0.31835,0.00016,16.32602]
[1776637618038,47.69,73921.8,47.5,0.31708,0.00016,16.29682]
[1776637619950,47.69,73914.8,47.5,0.31594,0.00016,16.27024]
[1776637621010,47.69,73914.8,47.5,0.31594,0.00016,16.27024]
[1776637621963,47.69,73927.5,47.5,0.31801,0.00016,16.31814]
[1776637622834,47.69,73927.5,47.5,0.31801,0.00016,16.31814]
[1776637626354,47.69,73935.09,47.5,0.31924,0.00016,16.3464]
[1776637627685,47.68,73935.97,47.5,0.31938,0.00016,16.3496]
[1776637629016,47.68,73928.66,47.5,0.31817,0.00016,16.32194]
[1776637634056,47.68,73934.63,47.5,0.31914,0.00016,16.34407]
[1776637639092,47.67,73934.63,47.5,0.31912,0.00016,16.34368]
[1776637642113,47.67,73923.77,47.5,0.31733,0.00016,16.30265]
[1776637645568,47.67,73923.34,47.5,0.31726,0.00016,16.30095]
[1776637648155,47.67,73930.21,47.5,0.31837,0.00016,16.32666]
[1776637653191,47.66,73931.75,47.5,0.31857,0.00016,16.32711]
[1776637658825,47.66,73931.37,47.5,0.31849,0.00016,16.32544]
[1776637659127,47.66,73931.34,47.5,0.31848,0.00016,16.32527]
[1776637659647,47.66,73941.24,47.5,0.3201,0.00016,16.36226]
[1776637660240,47.66,73946.7,47.5,0.321,0.00016,16.38249]
[1776637665405,47.65,73947.96,47.5,0.32119,0.00016,16.38678]
[1776637665498,47.65,73954.83,47.5,0.32231,0.00016,16.41212]
[1776637671317,47.64,73957.55,47.5,0.32272,0.00016,16.4214]
[1776637673709,47.64,73957.55,47.5,0.32272,0.00016,16.4214]
[1776637673944,47.64,73956.7,47.5,0.32256,0.00016,16.41789]
[1776637674626,47.64,73956.7,47.5,0.32256,0.00016,16.41789]
[1776637676676,47.64,73961.03,47.5,0.32327,0.00016,16.43372]
[1776637676714,47.64,73961.03,47.5,0.32327,0.00016,16.43372]
[1776637677004,47.63,73962.14,47.5,0.32345,0.00016,16.43766]
[1776637677359,47.63,73979.43,47.5,0.32629,0.00017,16.50069]
[1776637679097,47.63,73983.54,47.5,0.32696,0.00017,16.51533]
[1776637681140,47.63,73983.13,47.5,0.32689,0.00017,16.51372]
[1776637684302,47.62,73988.19,47.5,0.3277,0.00017,16.53158]
[1776637684578,47.62,73988.19,47.5,0.3277,0.00017,16.53158]
[1776637684618,47.62,74001.66,47.5,0.32993,0.00017,16.57977]
[1776637685402,47.62,74001.66,47.5,0.32993,0.00017,16.57977]
[1776637685408,47.62,74001.66,47.5,0.32993,0.00017,16.57977]
[1776637687539,47.59,74014.11,47.5,0.3319,0.00017,16.62203]
[1776637688476,47.59,74014.11,47.5,0.3319,0.00017,16.62203]
[1776637688505,47.59,74014.11,47.5,0.3319,0.00017,16.62203]
[1776637689819,47.59,74014.3,47.5,0.33193,0.00017,16.62259]
[1776637690309,47.59,74015.75,47.5,0.33216,0.00017,16.6276]
[1776637694482,47.58,74008.39,47.5,0.33091,0.00017,16.60093]
[1776637695930,47.58,74008.74,47.5,0.33096,0.00017,16.60208]
[1776637697494,47.58,74008.61,47.5,0.33094,0.00017,16.60152]
[1776637697621,47.58,74008.61,47.5,0.33094,0.00017,16.60152]
[1776637697722,47.58,74015.03,47.5,0.332,0.00017,16.6242]
[1776637697981,47.58,74015.03,47.5,0.332,0.00017,16.6242]
[1776637698125,47.58,74015.03,47.5,0.332,0.00017,16.6242]
[1776637698177,47.58,74015.03,47.5,0.332,0.00017,16.6242]
[1776637698527,47.56,74023.78,47.5,0.3334,0.00017,16.65395]
[1776637699003,47.56,74023.78,47.5,0.3334,0.00017,16.65395]
[1776637699033,47.56,74023.78,47.5,0.3334,0.00017,16.65395]
[1776637699077,47.56,74023.78,47.5,0.3334,0.00017,16.65395]
[1776637699103,47.56,74023.78,47.5,0.3334,0.00017,16.65395]
[1776637699536,47.56,74033.28,47.5,0.335,0.00017,16.68745]
[1776637700187,47.56,74033.28,47.5,0.335,0.00017,16.68745]
[1776637700708,47.56,74033.28,47.5,0.335,0.00017,16.68745]
[1776637701925,47.56,74036.7,47.5,0.33557,0.00017,16.69922]
[1776637704831,47.56,74037.72,47.5,0.33572,0.00017,16.70246]
[1776637711504,47.55,74037.17,47.5,0.3356,0.00017,16.70006]
[1776637715648,47.54,74045.59,47.5,0.33695,0.00017,16.72393]
[1776637716230,47.54,74045.59,47.5,0.33695,0.00017,16.72393]
[1776637716309,47.54,74045.59,47.5,0.33695,0.00017,16.72393]
[1776637716964,47.54,74048.45,47.5,0.33743,0.00017,16.73379]
[1776637717662,47.54,74053.51,47.5,0.33828,0.00017,16.75117]
[1776637718724,47.54,74053.51,47.5,0.33828,0.00017,16.75117]
[1776637723704,47.54,74046.21,47.5,0.33704,0.00017,16.72571]
[1776637727210,47.52,74045.92,47.5,0.33693,0.00017,16.72357]
[1776637727341,47.52,74045.92,47.5,0.33693,0.00017,16.72357]
[1776637727813,47.52,74045.92,47.5,0.33693,0.00017,16.72357]
[1776637727864,47.51,74029.11,47.5,0.33408,0.00017,16.66439]
[1776637728053,47.51,74029.11,47.5,0.33408,0.00017,16.66439]
[1776637733910,47.51,74030.86,47.5,0.33439,0.00017,16.67074]
[1776637735112,47.52,74029.26,47.5,0.33412,0.00017,16.66514]
[1776637735793,47.52,74023.95,47.5,0.33323,0.00017,16.64649]
[1776637736043,47.52,74023.95,47.5,0.33323,0.00017,16.64649]
[1776637736800,47.52,74016.95,47.5,0.33207,0.00017,16.6218]
[1776637737278,47.52,74016.95,47.5,0.33207,0.00017,16.6218]
[1776637737526,47.52,74016.95,47.5,0.33207,0.00017,16.6218]
[1776637737807,47.51,74004.45,47.5,0.32998,0.00017,16.57719]
[1776637738816,47.51,73999.18,47.5,0.3291,0.00017,16.55822]
[1776637742616,47.51,74001.36,47.5,0.32945,0.00017,16.56584]
[1776637742773,47.51,74001.36,47.5,0.32945,0.00017,16.56584]
[1776637744067,47.51,74004.03,47.5,0.32989,0.00017,16.57525]
[1776637744654,47.51,74004.03,47.5,0.32989,0.00017,16.57525]
[1776637744770,47.51,74004.03,47.5,0.32989,0.00017,16.57525]
[1776637744856,47.51,74019.57,47.5,0.33247,0.00017,16.63037]
[1776637749891,47.48,74020.89,47.5,0.33261,0.00017,16.63339]
[1776637752467,47.48,74023.27,47.5,0.33299,0.00017,16.64156]
[1776637752912,47.48,74022.77,47.5,0.3329,0.00017,16.63965]
[1776637753919,47.47,74015.61,47.5,0.3317,0.00017,16.61414]
[1776637758954,47.47,74016.09,47.5,0.33174,0.00017,16.6152]
[1776637762785,47.46,74016.28,47.5,0.33176,0.00017,16.61562]
[1776637762792,47.46,74013.73,47.5,0.33133,0.00017,16.60642]
[1776637768017,47.45,74018.01,47.5,0.33201,0.00017,16.62102]
[1776637769297,47.45,74018.01,47.5,0.33201,0.00017,16.62102]
[1776637770035,47.45,74026.33,47.5,0.3334,0.00017,16.65024]
[1776637771000,47.45,74026.33,47.5,0.3334,0.00017,16.65024]
[1776637772241,47.43,74030.73,47.5,0.33403,0.00017,16.65961]
[1776637772761,47.43,74030.73,47.5,0.33403,0.00017,16.65961]
[1776637772980,47.41,74031.96,47.5,0.33417,0.00017,16.66268]
[1776637773056,47.4,74032.76,47.5,0.33425,0.00017,16.66424]
[1776637776078,47.41,74027.49,47.5,0.33341,0.00017,16.64657]
[1776637777941,47.41,74027.49,47.5,0.33341,0.00017,16.64657]
[1776637783801,47.41,74026.5,47.5,0.33325,0.00017,16.64332]
[1776637783914,47.41,74026.5,47.5,0.33325,0.00017,16.64332]
[1776637784062,47.41,74023.85,47.5,0.33281,0.00017,16.63404]
[1776637784187,47.41,74023.85,47.5,0.33281,0.00017,16.63404]
[1776637784223,47.41,74023.85,47.5,0.33281,0.00017,16.63404]
[1776637784244,47.41,74023.85,47.5,0.33281,0.00017,16.63404]
[1776637784353,47.41,74023.85,47.5,0.33281,0.00017,16.63404]
[1776637784437,47.41,74010.87,47.5,0.33064,0.00017,16.58789]
[1776637785268,47.41,74010.87,47.5,0.33064,0.00017,16.58789]
[1776637785335,47.41,74010.03,47.5,0.3305,0.00017,16.58481]
[1776637786164,47.41,74010.03,47.5,0.3305,0.00017,16.58481]
[1776637786341,47.41,74010.03,47.5,0.3305,0.00017,16.58481]
[1776637786372,47.41,74000.25,47.5,0.32886,0.00017,16.54955]
[1776637787156,47.41,73991.74,47.5,0.32744,0.00017,16.51867]
[1776637792191,47.4,73987.99,47.5,0.32679,0.00017,16.50458]
[1776637794984,47.4,73987.96,47.5,0.32678,0.00017,16.50428]
[1776637799383,47.39,73980.43,47.5,0.32551,0.00017,16.47647]
[1776637801874,47.39,73977.43,47.5,0.325,0.00017,16.46532]
[1776637802891,47.39,73965.45,47.5,0.32301,0.00017,16.42105]
[1776637803170,47.39,73965.45,47.5,0.32301,0.00017,16.42105]
[1776637803348,47.39,73955.8,47.5,0.32141,0.00017,16.38517]
[1776637804102,47.39,73955.8,47.5,0.32141,0.00017,16.38517]
[1776637809311,47.39,73956.58,47.5,0.32153,0.00017,16.38786]
[1776637814346,47.39,73952.44,47.5,0.32084,0.00017,16.37228]
[1776637816685,47.39,73951.8,47.5,0.32073,0.00017,16.36987]
[1776637817612,47.39,73954.71,47.5,0.32121,0.00017,16.38072]
[1776637818374,47.39,73964.12,47.5,0.32277,0.00017,16.41568]
[1776637823409,47.38,73961.83,47.5,0.32238,0.00017,16.40705]
[1776637824416,47.38,73968.9,47.5,0.32355,0.00017,16.43321]
[1776637828444,47.38,73974.98,47.5,0.32455,0.00017,16.45544]
[1776637829192,47.38,73974.98,47.5,0.32455,0.00017,16.45544]
[1776637829453,47.38,73980.61,47.5,0.32549,0.00017,16.47604]
[1776637831658,47.38,73983.27,47.5,0.32592,0.00017,16.48569]
[1776637832987,47.38,73974.6,47.5,0.32443,0.00017,16.44874]
[1776637834566,47.38,73975.28,47.5,0.32454,0.00017,16.45119]
[1776637835889,47.38,73962.64,47.5,0.32244,0.00017,16.40438]
[1776637838080,47.37,73959.06,47.5,0.32185,0.00017,16.39104]
[1776637843574,47.37,73959.03,47.5,0.32184,0.00017,16.39081]
[1776637848609,47.37,73961.83,47.5,0.3223,0.00017,16.40116]
[1776637852846,47.37,73964.04,47.5,0.32266,0.00017,16.4093]
[1776637858680,47.37,73961.57,47.5,0.32224,0.00017,16.3999]
[1776637862231,47.37,73959.52,47.5,0.3219,0.00017,16.39222]
[1776637862397,47.37,73959.52,47.5,0.3219,0.00017,16.39222]
[1776637862639,47.37,73959.52,47.5,0.3219,0.00017,16.39222]
[1776637862756,47.37,73959.52,47.5,0.3219,0.00017,16.39222]
[1776637862974,47.37,73977.31,47.5,0.32485,0.00017,16.45798]
[1776637868751,47.36,73974.52,47.5,0.32437,0.00017,16.44737]
[1776637869871,47.36,73974.52,47.5,0.32437,0.00017,16.44737]
[1776637870589,47.36,73974.39,47.5,0.32434,0.00017,16.44683]
[1776637870764,47.36,73985.56,47.5,0.3262,0.00017,16.48773]
[1776637871104,47.36,73985.56,47.5,0.3262,0.00017,16.48773]
[1776637871478,47.36,73985.56,47.5,0.3262,0.00017,16.48773]
[1776637877572,47.35,73990.15,47.5,0.32693,0.00017,16.50391]
[1776637879267,47.35,73989.65,47.5,0.32684,0.00017,16.50188]
[1776637880835,47.35,73998.14,47.5,0.32824,0.00017,16.53247]
[1776637885870,47.34,74001.83,47.5,0.32883,0.00017,16.54513]
[1776637889898,47.33,74007.78,47.5,0.32979,0.00017,16.56597]
[1776637890613,47.33,74007.78,47.5,0.32979,0.00017,16.56597]
[1776637895381,47.32,74014.47,47.5,0.33083,0.00017,16.58418]
[1776637900975,47.3,74017.38,47.5,0.33126,0.00017,16.59335]
[1776637906012,47.29,74017.24,47.5,0.33119,0.00017,16.59199]
[1776637907904,47.29,74017.28,47.5,0.33119,0.00017,16.59196]
[1776637907981,47.29,74017.28,47.5,0.33119,0.00017,16.59196]
[1776637908026,47.29,74024.93,47.5,0.33246,0.00017,16.61904]
[1776637910641,47.29,74027.64,47.5,0.33292,0.00017,16.62868]
[1776637911007,47.29,74027.64,47.5,0.33292,0.00017,16.62868]
[1776637911048,47.29,74038.11,47.5,0.33468,0.00017,16.66565]
[1776637912122,47.29,74039.97,47.5,0.33499,0.00017,16.6722]
[1776637912891,47.29,74039.97,47.5,0.33499,0.00017,16.6722]
[1776637914831,47.29,74040.49,47.5,0.33508,0.00017,16.674]
[1776637916245,47.29,74042.59,47.5,0.33543,0.00017,16.68134]
[1776637916261,47.29,74042.59,47.5,0.33543,0.00017,16.68134]
[1776637916461,47.29,74042.59,47.5,0.33543,0.00017,16.68134]
[1776637917181,47.29,74042.38,47.5,0.3354,0.00017,16.68059]
[1776637918115,47.29,74042.61,47.5,0.33543,0.00017,16.68139]
[1776637918364,47.29,74042.61,47.5,0.33543,0.00017,16.68139]
[1776637919393,47.29,74042.61,47.5,0.33543,0.00017,16.68139]
[1776637921081,47.29,74049.7,47.5,0.33663,0.00017,16.70609]
[1776637921460,47.29,74049.7,47.5,0.33663,0.00017,16.70609]
[1776637921597,47.29,74049.7,47.5,0.33663,0.00017,16.70609]
[1776637921925,47.29,74049.7,47.5,0.33663,0.00017,16.70609]
[1776637922061,47.29,74049.7,47.5,0.33663,0.00017,16.70609]
[1776637922072,47.29,74053.34,47.5,0.33724,0.00017,16.71874]
[1776637922230,47.29,74053.34,47.5,0.33724,0.00017,16.71874]
[1776637923065,47.28,74070.17,47.5,0.34008,0.00017,16.77669]
[1776637923842,47.28,74057.34,47.5,0.33791,0.00017,16.73252]
[1776637924385,47.28,74057.34,47.5,0.33791,0.00017,16.73252]
[1776637927381,47.28,74057.21,47.5,0.33789,0.00017,16.73203]
[1776637928753,47.28,74058.89,47.5,0.33817,0.00017,16.73782]
[1776637929019,47.28,74065.0,47.5,0.3392,0.00017,16.75882]
[1776637930932,47.28,74068.81,47.5,0.33984,0.00017,16.77183]
[1776637935724,47.28,74066.04,47.5,0.33936,0.00017,16.76197]
[1776637937229,47.27,74071.54,47.5,0.34028,0.00017,16.78061]
[1776637939273,47.27,74073.07,47.5,0.34053,0.00017,16.78575]
[1776637942445,47.27,74073.76,47.5,0.34063,0.00017,16.78785]
[1776637944280,47.26,74063.06,47.5,0.33881,0.00017,16.7509]
[1776637945988,47.26,74063.06,47.5,0.33881,0.00017,16.7509]
[1776637946857,47.26,74062.98,47.5,0.33879,0.00017,16.7505]
[1776637946920,47.26,74057.15,47.5,0.3378,0.00017,16.73037]
[1776637948393,47.26,74056.75,47.5,0.33773,0.00017,16.72894]
[1776637949178,47.26,74054.33,47.5,0.33732,0.00017,16.7205]
[1776637953475,47.26,74052.23,47.5,0.33692,0.00017,16.7081]
[1776637955639,47.25,74052.0,47.5,0.33686,0.00017,16.70693]
[1776637955804,47.25,74052.0,47.5,0.33686,0.00017,16.70693]
[1776637957955,47.24,74062.07,47.5,0.33852,0.00017,16.74104]
[1776637961047,47.22,74059.08,47.5,0.33796,0.00017,16.72962]
[1776637961114,47.22,74059.08,47.5,0.33796,0.00017,16.72962]
[1776637961128,47.22,74075.47,47.5,0.34073,0.00017,16.78583]
[1776637962869,47.22,74077.84,47.5,0.34113,0.00017,16.79392]
[1776637964418,47.2,74077.82,47.5,0.34107,0.00017,16.7927]
[1776637966600,47.2,74080.68,47.5,0.34154,0.00017,16.80226]
[1776637968699,47.2,74086.32,47.5,0.34249,0.00017,16.8212]
[1776637974238,47.14,74086.17,47.5,0.34228,0.00017,16.81726]
[1776637975431,47.14,74085.21,47.5,0.34211,0.00017,16.81391]
[1776637975505,47.14,74078.4,47.5,0.34095,0.00017,16.79062]
[1776637977519,47.14,74083.86,47.5,0.34187,0.00017,16.80905]
[1776637978501,47.14,74083.86,47.5,0.34187,0.00017,16.80905]
[1776637980008,47.14,74087.12,47.5,0.34242,0.00017,16.82003]
[1776637980319,47.13,74090.9,47.5,0.34305,0.00017,16.83272]
[1776637980361,47.13,74090.9,47.5,0.34305,0.00017,16.83272]
[1776637980388,47.13,74090.9,47.5,0.34305,0.00017,16.83272]
[1776637980932,47.13,74090.9,47.5,0.34305,0.00017,16.83272]
[1776637980962,47.13,74090.9,47.5,0.34305,0.00017,16.83272]
[1776637981118,47.13,74107.08,47.5,0.34581,0.00017,16.88691]
[1776637981678,47.13,74107.08,47.5,0.34581,0.00017,16.88691]
[1776637981909,47.13,74107.08,47.5,0.34581,0.00017,16.88691]
[1776637981955,47.13,74107.08,47.5,0.34581,0.00017,16.88691]
[1776637982056,47.13,74107.08,47.5,0.34581,0.00017,16.88691]
[1776637982147,47.13,74124.9,47.5,0.34885,0.00017,16.94572]
[1776637982274,47.13,74124.9,47.5,0.34885,0.00017,16.94572]
[1776637983171,47.13,74124.9,47.5,0.34885,0.00017,16.94572]
[1776637983585,47.13,74132.27,47.5,0.35012,0.00017,16.96974]
[1776637984268,47.13,74132.27,47.5,0.35012,0.00017,16.96974]
[1776637984314,47.13,74132.27,47.5,0.35012,0.00017,16.96974]
[1776637984360,47.13,74132.27,47.5,0.35012,0.00017,16.96974]
[1776637984423,47.13,74132.27,47.5,0.35012,0.00017,16.96974]
[1776637984458,47.13,74132.27,47.5,0.35012,0.00017,16.96974]
[1776637984592,47.13,74138.57,47.5,0.35119,0.00017,16.99012]
[1776637986505,47.13,74140.54,47.5,0.35153,0.00017,16.9964]
[1776637986528,47.13,74140.54,47.5,0.35153,0.00017,16.9964]
[1776637988197,47.13,74141.96,47.5,0.35176,0.00017,17.00081]
[1776637988207,47.13,74141.96,47.5,0.35176,0.00017,17.00081]
[1776637988920,47.13,74141.96,47.5,0.35176,0.00017,17.00081]
[1776637988997,47.12,74135.8,47.5,0.3507,0.00017,16.98079]
[1776637989627,47.12,74128.54,47.5,0.34945,0.00017,16.95708]
[1776637990191,47.12,74128.54,47.5,0.34945,0.00017,16.95708]
[1776637991013,47.12,74128.54,47.5,0.34945,0.00017,16.95708]
[1776637992160,47.12,74130.52,47.5,0.34978,0.00017,16.96348]
[1776637991990,47.12,74137.61,47.5,0.351,0.00017,16.98647]
[1776637992337,47.12,74137.61,47.5,0.351,0.00017,16.98647]
[1776637992822,47.12,74133.82,47.5,0.35034,0.00017,16.97409]
[1776637993655,47.12,74128.12,47.5,0.34936,0.00017,16.95539]
[1776637995541,47.12,74123.61,47.5,0.34858,0.00017,16.94052]
[1776637997683,47.11,74116.53,47.5,0.34735,0.00017,16.91693]
[1776637998512,47.11,74116.53,47.5,0.34735,0.00017,16.91693]
[1776637998810,47.11,74109.34,47.5,0.34612,0.00017,16.89301]
[1776638004732,47.1,74107.37,47.5,0.34576,0.00017,16.88611]
[1776638006730,47.1,74104.54,47.5,0.34528,0.00017,16.87661]
[1776638006746,47.1,74116.01,47.5,0.34723,0.00017,16.91471]
[1776638007753,47.1,74122.23,47.5,0.3483,0.00017,16.93515]
[1776638009042,47.1,74122.23,47.5,0.3483,0.00017,16.93515]
[1776638009260,47.1,74121.28,47.5,0.34813,0.00017,16.93194]
[1776638009564,47.1,74121.28,47.5,0.34813,0.00017,16.93194]
[1776638009767,47.1,74106.15,47.5,0.34553,0.00017,16.8817]
[1776638012054,47.09,74103.54,47.5,0.34506,0.00017,16.87251]
[1776638016340,47.06,74101.41,47.5,0.34456,0.00017,16.85868]
[1776638017061,47.06,74101.41,47.5,0.34456,0.00017,16.85868]
[1776638017112,47.06,74101.41,47.5,0.34456,0.00017,16.85868]
[1776638017126,47.06,74101.41,47.5,0.34456,0.00017,16.85868]
[1776638018070,47.06,74081.08,47.5,0.34108,0.00017,16.78945]
[1776638019245,47.06,74081.08,47.5,0.34108,0.00017,16.78945]
[1776638019765,47.06,74078.93,47.5,0.34071,0.00017,16.78202]
[1776638020139,47.06,74078.93,47.5,0.34071,0.00017,16.78202]
[1776638020237,47.06,74078.93,47.5,0.34071,0.00017,16.78202]
[1776638020375,47.06,74078.93,47.5,0.34071,0.00017,16.78202]
[1776638020496,47.06,74078.93,47.5,0.34071,0.00017,16.78202]
[1776638020184,47.05,74051.3,47.5,0.33601,0.00017,16.68617]
[1776638021083,47.05,74051.3,47.5,0.33601,0.00017,16.68617]
[1776638021186,47.05,74044.16,47.5,0.3348,0.00017,16.66106]
[1776638021749,47.05,74044.16,47.5,0.3348,0.00017,16.66106]
[1776638022078,47.05,74044.16,47.5,0.3348,0.00017,16.66106]
[1776638022174,47.05,74048.34,47.5,0.3355,0.00017,16.67563]
[1776638022546,47.05,74048.34,47.5,0.3355,0.00017,16.67563]
[1776638022826,47.05,74048.34,47.5,0.3355,0.00017,16.67563]
[1776638023611,47.05,74051.22,47.5,0.33599,0.00017,16.68576]
[1776638024506,47.05,74051.25,47.5,0.33599,0.00017,16.68587]
[1776638024580,47.05,74051.25,47.5,0.33599,0.00017,16.68587]
[1776638024592,47.05,74051.25,47.5,0.33599,0.00017,16.68587]
[1776638024772,47.05,74051.25,47.5,0.33599,0.00017,16.68587]
[1776638025129,47.05,74030.18,47.5,0.33243,0.00017,16.61134]
[1776638025911,47.05,74021.17,47.5,0.33091,0.00017,16.57898]
[1776638026748,47.05,74021.17,47.5,0.33091,0.00017,16.57898]
[1776638027093,47.05,74021.17,47.5,0.33091,0.00017,16.57898]
[1776638028079,47.05,74020.46,47.5,0.33078,0.00017,16.57636]
[1776638028096,47.05,74020.46,47.5,0.33078,0.00017,16.57636]
[1776638028256,47.05,74018.95,47.5,0.33053,0.00017,16.57086]
[1776638028706,47.05,74018.95,47.5,0.33053,0.00017,16.57086]
[1776638028931,47.05,74019.09,47.5,0.33055,0.00017,16.5713]
[1776638030735,47.05,74019.46,47.5,0.3306,0.00017,16.57254]
[1776638030946,47.05,74019.71,47.5,0.33064,0.00017,16.57335]
[1776638031563,47.05,74019.71,47.5,0.33064,0.00017,16.57335]
[1776638032611,47.05,74023.13,47.5,0.33122,0.00017,16.58558]
[1776638034975,47.04,74031.71,47.5,0.33265,0.00017,16.61605]
[1776638038824,47.04,74032.03,47.5,0.33269,0.00017,16.61691]
[1776638038877,47.04,74032.03,47.5,0.33269,0.00017,16.61691]
[1776638038900,47.04,74032.03,47.5,0.33269,0.00017,16.61691]
[1776638039050,47.04,74032.03,47.5,0.33269,0.00017,16.61691]
[1776638039116,47.04,74032.03,47.5,0.33269,0.00017,16.61691]
[1776638039162,47.04,74032.03,47.5,0.33269,0.00017,16.61691]
[1776638039212,47.04,74035.64,47.5,0.3333,0.00017,16.62967]
[1776638040012,47.04,74042.76,47.5,0.3345,0.00017,16.65496]
[1776638040965,47.04,74042.76,47.5,0.3345,0.00017,16.65496]
[1776638042027,47.04,74031.81,47.5,0.33266,0.00017,16.61615]
[1776638042926,47.04,74031.81,47.5,0.33266,0.00017,16.61615]
[1776638043034,47.04,74038.01,47.5,0.33371,0.00017,16.63827]
[1776638043303,47.04,74038.01,47.5,0.33371,0.00017,16.63827]
[1776638043543,47.04,74038.01,47.5,0.33371,0.00017,16.63827]
[1776638044041,47.04,74034.79,47.5,0.33317,0.00017,16.62688]
[1776638044288,47.04,74034.79,47.5,0.33317,0.00017,16.62688]
[1776638045989,47.04,74035.3,47.5,0.33325,0.00017,16.62859]
[1776638046055,47.04,74035.76,47.5,0.33332,0.00017,16.63013]
[1776638048069,47.04,74043.03,47.5,0.33455,0.00017,16.65599]
[1776638049438,47.04,74042.09,47.5,0.3344,0.00017,16.6527]
[1776638050548,47.04,74042.28,47.5,0.33443,0.00017,16.65341]
[1776638053028,47.04,74043.2,47.5,0.33459,0.00017,16.65674]
[1776638055835,47.04,74044.57,47.5,0.33483,0.00017,16.66168]
[1776638056125,47.04,74049.9,47.5,0.33573,0.00017,16.68048]
[1776638058139,47.04,74042.27,47.5,0.33444,0.00017,16.65363]
[1776638060628,47.04,74044.38,47.5,0.3348,0.00017,16.66115]
[1776638061160,47.05,74052.0,47.5,0.33609,0.00017,16.68799]
[1776638062027,47.05,74052.0,47.5,0.33609,0.00017,16.68799]
[1776638062775,47.05,74049.6,47.5,0.33569,0.00017,16.6796]
[1776638063174,47.05,74040.51,47.5,0.33415,0.00017,16.64756]
[1776638067202,47.05,74050.17,47.5,0.3358,0.00017,16.6818]
[1776638067422,47.05,74050.17,47.5,0.3358,0.00017,16.6818]
[1776638068268,47.05,74060.01,47.5,0.33747,0.00017,16.71626]
[1776638070656,47.05,74059.74,47.5,0.33742,0.00017,16.71533]
[1776638071022,47.05,74059.74,47.5,0.33742,0.00017,16.71533]
[1776638071230,47.05,74066.36,47.5,0.33851,0.00017,16.73337]
[1776638072696,47.05,74066.67,47.5,0.33856,0.00017,16.73443]
[1776638072705,47.05,74066.67,47.5,0.33856,0.00017,16.73443]
[1776638074158,47.05,74063.54,47.5,0.33802,0.00017,16.72355]
[1776638074192,47.05,74063.54,47.5,0.33802,0.00017,16.72355]
[1776638074197,47.05,74063.54,47.5,0.33802,0.00017,16.72355]
[1776638074202,47.05,74063.54,47.5,0.33802,0.00017,16.72355]
[1776638074213,47.05,74063.54,47.5,0.33802,0.00017,16.72355]
[1776638075428,47.05,74068.91,47.5,0.33894,0.00017,16.74212]
[1776638076640,47.05,74069.7,47.5,0.33907,0.00017,16.74482]
[1776638076773,47.05,74069.7,47.5,0.33907,0.00017,16.74482]
[1776638082310,47.04,74066.92,47.5,0.33859,0.00017,16.73502]
[1776638088260,47.04,74066.97,47.5,0.33859,0.00017,16.73504]
[1776638088625,47.04,74066.54,47.5,0.33851,0.00017,16.73355]
[1776638088685,47.04,74071.72,47.5,0.33939,0.00017,16.7514]
[1776638094394,47.04,74069.32,47.5,0.33897,0.00017,16.74286]
[1776638099429,47.03,74068.84,47.5,0.33888,0.00017,16.741]
[1776638104464,47.03,74069.31,47.5,0.33895,0.00017,16.74241]
[1776638107859,47.03,74061.89,47.5,0.33768,0.00017,16.71654]
[1776638110506,47.03,74070.28,47.5,0.3391,0.00017,16.74554]
[1776638115542,47.02,74071.14,47.5,0.33923,0.00017,16.7483]
[1776638120578,47.02,74071.11,47.5,0.33922,0.00017,16.74796]
[1776638125613,47.02,74074.06,47.5,0.33971,0.00017,16.7579]
[1776638127215,47.02,74074.06,47.5,0.33971,0.00017,16.7579]
[1776638127887,47.02,74073.02,47.5,0.33953,0.00017,16.75426]
[1776638130651,47.01,74080.7,47.5,0.34082,0.00017,16.78044]
[1776638133075,47.01,74080.81,47.5,0.3408,0.00017,16.7758]
[1776638133167,47.01,74080.81,47.5,0.3408,0.00017,16.7758]
[1776638133793,47.01,74080.81,47.5,0.34079,0.00017,16.77573]
[1776638134195,47.01,74093.1,47.5,0.34289,0.00017,16.81756]
[1776638135410,46.99,74092.05,47.5,0.34266,0.00017,16.813]
[1776638140058,46.97,74088.71,47.5,0.34202,0.00017,16.80042]
[1776638140069,46.97,74088.71,47.5,0.34202,0.00017,16.80042]
[1776638140723,46.97,74100.53,47.5,0.34403,0.00017,16.84032]
[1776638145758,46.93,74098.75,47.5,0.34359,0.00017,16.83172]
[1776638150793,46.92,74098.52,47.5,0.34352,0.00017,16.83042]
[1776638155828,46.91,74098.41,47.5,0.34347,0.00017,16.82953]
[1776638157809,46.91,74098.32,47.5,0.34345,0.00017,16.82913]
[1776638157851,46.91,74098.32,47.5,0.34345,0.00017,16.82913]
[1776638157889,46.91,74098.32,47.5,0.34345,0.00017,16.82913]
[1776638159602,46.91,74098.38,47.5,0.34345,0.00017,16.82913]
[1776638159724,46.91,74098.38,47.5,0.34345,0.00017,16.82913]
[1776638160863,46.91,74105.54,47.5,0.34467,0.00017,16.8531]
[1776638162804,46.9,74105.81,47.5,0.34471,0.00017,16.8539]
[1776638163201,46.9,74105.81,47.5,0.34471,0.00017,16.8539]
[1776638163290,46.9,74112.77,47.5,0.3459,0.00017,16.87713]
[1776638163456,46.9,74112.77,47.5,0.3459,0.00017,16.87713]
[1776638164086,46.9,74123.84,47.5,0.34779,0.00017,16.91385]
[1776638165103,46.9,74123.84,47.5,0.34779,0.00017,16.91385]
[1776638166457,46.85,74117.38,47.5,0.34652,0.00017,16.88942]
[1776638169470,46.81,74112.1,47.5,0.34546,0.00017,16.86907]
[1776638173868,46.73,74110.12,47.5,0.34487,0.00017,16.85786]
[1776638173927,46.73,74110.12,47.5,0.34487,0.00017,16.85786]
[1776638173988,46.73,74110.12,47.5,0.34487,0.00017,16.85786]
[1776638174056,46.73,74110.12,47.5,0.34487,0.00017,16.85786]
[1776638174227,46.73,74110.12,47.5,0.34487,0.00017,16.85786]
[1776638175274,46.72,74108.69,47.5,0.34457,0.00017,16.852]
[1776638177315,46.7,74111.43,47.5,0.34498,0.00017,16.86019]
[1776638177301,46.7,74118.74,47.5,0.34624,0.00017,16.88467]
[1776638177487,46.7,74118.74,47.5,0.34624,0.00017,16.88467]
[1776638178106,46.69,74132.12,47.5,0.34854,0.00017,16.92914]
[1776638179066,46.69,74132.12,47.5,0.34854,0.00017,16.92914]
[1776638179452,46.69,74135.13,47.5,0.34906,0.00017,16.93899]
[1776638180468,46.69,74136.83,47.5,0.34935,0.00017,16.94449]
[1776638181414,46.69,74138.34,47.5,0.3496,0.00017,16.94935]
[1776638181512,46.69,74138.34,47.5,0.3496,0.00017,16.94935]
[1776638182018,46.67,74147.17,47.5,0.35107,0.00017,16.97718]
[1776638187232,46.58,74149.19,47.5,0.35112,0.00017,16.9786]
[1776638188060,46.54,74158.56,47.5,0.35261,0.00017,17.00666]
[1776638193095,46.41,74159.44,47.5,0.35233,0.00017,16.99778]
[1776638196116,46.34,74164.56,47.5,0.353,0.00018,17.01052]
[1776638199627,46.27,74161.67,47.5,0.35226,0.00018,16.99708]
[1776638199629,46.27,74161.67,47.5,0.35226,0.00018,16.99708]
[1776638199791,46.27,74161.67,47.5,0.35226,0.00018,16.99708]
[1776638199871,46.27,74161.67,47.5,0.35226,0.00018,16.99708]
[1776638200166,46.27,74161.67,47.5,0.35226,0.00018,16.99708]
[1776638201942,46.23,74162.7,47.5,0.3523,0.00018,16.99802]
[1776638201992,46.23,74162.7,47.5,0.3523,0.00018,16.99802]
[1776638202001,46.23,74162.7,47.5,0.3523,0.00018,16.99802]
[1776638202133,46.23,74162.7,47.5,0.3523,0.00018,16.99802]
[1776638202197,46.23,74162.7,47.5,0.3523,0.00018,16.99802]
[1776638202248,46.23,74162.7,47.5,0.3523,0.00018,16.99802]
[1776638202249,46.21,74170.47,47.5,0.3536,0.00018,17.02219]
[1776638203434,46.21,74172.17,47.5,0.3539,0.00018,17.02778]
[1776638203559,46.21,74172.17,47.5,0.3539,0.00018,17.02778]
[1776638203648,46.21,74172.17,47.5,0.3539,0.00018,17.02778]
[1776638203737,46.21,74172.17,47.5,0.3539,0.00018,17.02778]
[1776638203877,46.21,74172.17,47.5,0.3539,0.00018,17.02778]
[1776638205060,46.21,74174.19,47.5,0.35426,0.00018,17.03439]
[1776638205415,46.21,74175.03,47.5,0.35441,0.00018,17.03717]
[1776638205834,46.21,74175.03,47.5,0.35441,0.00018,17.03717]
[1776638205888,46.21,74175.03,47.5,0.35441,0.00018,17.03717]
[1776638205892,46.21,74175.03,47.5,0.35441,0.00018,17.03717]
[1776638206186,46.21,74188.02,47.5,0.3567,0.00018,17.07899]
[1776638208821,46.22,74186.87,47.5,0.35653,0.00018,17.0758]
[1776638209207,46.22,74195.28,47.5,0.35801,0.00018,17.1026]
[1776638210070,46.22,74195.28,47.5,0.35801,0.00018,17.1026]
[1776638211856,46.22,74197.57,47.5,0.35841,0.00018,17.10986]
[1776638212176,46.22,74197.57,47.5,0.35841,0.00018,17.10986]
[1776638212250,46.22,74203.35,47.5,0.35943,0.00018,17.12808]
[1776638213348,46.22,74203.35,47.5,0.35943,0.00018,17.12808]
[1776638215336,46.22,74206.4,47.5,0.35996,0.00018,17.1374]
[1776638215437,46.22,74197.36,47.5,0.35835,0.00018,17.10879]
[1776638216278,46.22,74185.37,47.5,0.35624,0.00018,17.07068]
[1776638220981,46.24,74188.03,47.5,0.35678,0.00018,17.08029]
[1776638221313,46.24,74202.17,47.5,0.35928,0.00018,17.1253]
[1776638221858,46.24,74202.17,47.5,0.35928,0.00018,17.1253]
[1776638222474,46.24,74196.58,47.5,0.35829,0.00018,17.10759]
[1776638225341,46.24,74190.4,47.5,0.35721,0.00018,17.08812]
[1776638227919,46.24,74185.64,47.5,0.35637,0.00018,17.07297]
[1776638233398,46.25,74181.65,47.5,0.35568,0.00018,17.0604]
[1776638235966,46.25,74180.6,47.5,0.3555,0.00018,17.0571]
[1776638236419,46.25,74170.62,47.5,0.35375,0.00018,17.0249]
[1776638240791,46.25,74167.18,47.5,0.35316,0.00018,17.01396]
[1776638241285,46.25,74167.18,47.5,0.35316,0.00018,17.01396]
[1776638244013,46.26,74164.29,47.5,0.35267,0.00018,17.00476]
[1776638244021,46.26,74164.29,47.5,0.35267,0.00018,17.00476]
[1776638244476,46.26,74150.89,47.5,0.35033,0.00017,16.96079]
[1776638247524,46.26,74152.08,47.5,0.35055,0.00018,16.96503]
[1776638247910,46.26,74152.08,47.5,0.35055,0.00018,16.96503]
[1776638247942,46.26,74152.08,47.5,0.35055,0.00018,16.96503]
[1776638248277,46.26,74152.08,47.5,0.35055,0.00018,16.96503]
[1776638248283,46.27,74156.14,47.5,0.35127,0.00018,16.97852]
[1776638248504,46.27,74166.24,47.5,0.35304,0.00018,17.01159]
[1776638253541,46.24,74164.54,47.5,0.35263,0.00018,16.99993]
[1776638257109,46.24,74160.78,47.5,0.35196,0.00018,16.98742]
[1776638257316,46.24,74160.78,47.5,0.35196,0.00018,16.98742]
[1776638257365,46.22,74154.19,47.5,0.35075,0.00018,16.96474]
[1776638257711,46.22,74138.1,47.5,0.34793,0.00017,16.91111]
[1776638261750,46.22,74136.31,47.5,0.34761,0.00017,16.905]
[1776638261970,46.22,74136.31,47.5,0.34761,0.00017,16.905]
[1776638268403,46.22,74129.16,47.5,0.34635,0.00017,16.88074]
[1776638268413,46.22,74129.16,47.5,0.34635,0.00017,16.88074]
[1776638272118,46.21,74128.84,47.5,0.34628,0.00017,16.87941]
[1776638272903,46.21,74135.92,47.5,0.34752,0.00017,16.90327]
[1776638276248,46.21,74128.09,47.5,0.34613,0.00017,16.87651]
[1776638276749,46.21,74128.09,47.5,0.34613,0.00017,16.87651]
[1776638276752,46.21,74128.09,47.5,0.34613,0.00017,16.87651]
[1776638276778,46.21,74128.09,47.5,0.34613,0.00017,16.87651]
[1776638277189,46.21,74128.09,47.5,0.34613,0.00017,16.87651]
[1776638277709,46.21,74109.12,47.5,0.34282,0.00017,16.81159]
[1776638279403,46.21,74102.42,47.5,0.34166,0.00017,16.78839]
[1776638282674,46.2,74104.05,47.5,0.34194,0.00017,16.79396]
[1776638282744,46.2,74115.23,47.5,0.34386,0.00017,16.83217]
[1776638283752,46.2,74122.21,47.5,0.34508,0.00017,16.85604]
[1776638285047,46.2,74122.21,47.5,0.34508,0.00017,16.85604]
[1776638287856,46.2,74127.48,47.5,0.346,0.00017,16.87394]
[1776638288788,46.2,74121.54,47.5,0.34496,0.00017,16.85365]
[1776638291414,46.2,74122.95,47.5,0.3452,0.00017,16.85838]
[1776638291954,46.2,74122.98,47.5,0.3452,0.00017,16.85841]
[1776638297852,46.19,74126.58,47.5,0.34582,0.00017,16.87057]
[1776638300365,46.19,74125.49,47.5,0.34563,0.00017,16.86686]
[1776638305908,46.19,74123.04,47.5,0.34518,0.00017,16.85807]
[1776638310568,46.18,74123.05,47.5,0.34517,0.00017,16.8578]
[1776638313964,46.18,74131.72,47.5,0.34663,0.00017,16.88205]
[1776638318999,46.17,74124.89,47.5,0.34542,0.00017,16.85857]
[1776638319579,46.17,74124.89,47.5,0.34542,0.00017,16.85857]
[1776638320573,46.17,74123.28,47.5,0.34513,0.00017,16.85305]
[1776638321905,46.17,74121.45,47.5,0.34481,0.00017,16.84676]
[1776638326050,46.17,74116.01,47.5,0.34385,0.00017,16.82797]
[1776638327801,46.17,74115.33,47.5,0.34373,0.00017,16.82562]
[1776638327874,46.17,74115.33,47.5,0.34373,0.00017,16.82562]
[1776638328092,46.17,74115.33,47.5,0.34373,0.00017,16.82562]
[1776638328239,46.17,74115.33,47.5,0.34373,0.00017,16.82562]
[1776638328546,46.17,74115.33,47.5,0.34373,0.00017,16.82562]
[1776638328476,46.17,74132.51,47.5,0.34673,0.00017,16.88411]
[1776638328919,46.17,74132.51,47.5,0.34673,0.00017,16.88411]
[1776638329102,46.17,74132.51,47.5,0.34673,0.00017,16.88411]
[1776638329146,46.17,74132.51,47.5,0.34673,0.00017,16.88411]
[1776638329173,46.17,74132.51,47.5,0.34673,0.00017,16.88411]
[1776638329311,46.17,74132.51,47.5,0.34673,0.00017,16.88411]
[1776638329526,46.17,74132.51,47.5,0.34673,0.00017,16.88411]
[1776638329556,46.17,74154.9,47.5,0.35065,0.00018,16.95896]
[1776638330119,46.17,74154.9,47.5,0.35065,0.00018,16.95896]
[1776638330127,46.17,74159.86,47.5,0.35152,0.00018,16.97532]
[1776638331847,46.17,74159.86,47.5,0.35152,0.00018,16.97532]
[1776638332180,46.17,74159.86,47.5,0.35152,0.00018,16.97532]
[1776638332273,46.17,74160.04,47.5,0.35155,0.00018,16.97587]
[1776638336740,46.16,74158.02,47.5,0.35118,0.00018,16.96896]
[1776638338442,46.16,74160.08,47.5,0.35154,0.00018,16.97568]
[1776638338453,46.16,74160.08,47.5,0.35154,0.00018,16.97561]
[1776638341773,46.16,74161.3,47.5,0.35175,0.00018,16.97954]
[1776638342667,46.16,74161.3,47.5,0.35175,0.00018,16.97954]
[1776638342720,46.16,74161.32,47.5,0.35175,0.00018,16.97958]
[1776638342741,46.16,74161.32,47.5,0.35175,0.00018,16.97958]
[1776638342767,46.16,74161.32,47.5,0.35175,0.00018,16.97958]
[1776638343182,46.16,74171.57,47.5,0.35355,0.00018,17.01309]
[1776638344580,46.16,74171.57,47.5,0.35355,0.00018,17.01309]
[1776638344692,46.16,74172.11,47.5,0.35364,0.00018,17.01479]
[1776638345227,46.16,74172.11,47.5,0.35364,0.00018,17.01479]
[1776638345329,46.16,74172.11,47.5,0.35364,0.00018,17.01479]
[1776638345430,46.16,74163.58,47.5,0.35214,0.00018,16.98686]
[1776638346084,46.16,74163.58,47.5,0.35214,0.00018,16.98686]
[1776638346981,46.16,74167.7,47.5,0.35286,0.00018,17.00032]
[1776638347343,46.16,74167.7,47.5,0.35286,0.00018,17.00032]
[1776638347435,46.15,74171.75,47.5,0.35357,0.00018,17.01348]
[1776638348600,46.15,74171.75,47.5,0.35357,0.00018,17.01348]
[1776638348608,46.15,74171.75,47.5,0.35357,0.00018,17.01348]
[1776638348601,46.16,74181.1,47.5,0.35522,0.00018,17.04384]
[1776638348620,46.16,74181.1,47.5,0.35522,0.00018,17.04384]
[1776638348668,46.16,74181.1,47.5,0.35522,0.00018,17.04384]
[1776638348750,46.16,74181.1,47.5,0.35522,0.00018,17.04384]
[1776638348864,46.16,74181.1,47.5,0.35522,0.00018,17.04384]
[1776638349226,46.16,74189.92,47.5,0.35678,0.00018,17.0722]
[1776638350860,46.16,74191.58,47.5,0.35707,0.00018,17.07753]
[1776638350902,46.16,74191.58,47.5,0.35707,0.00018,17.07753]
[1776638356274,46.17,74182.48,47.5,0.35551,0.00018,17.04911]
[1776638356784,46.17,74182.48,47.5,0.35551,0.00018,17.04911]
[1776638357035,46.17,74182.48,47.5,0.35551,0.00018,17.04911]
[1776638357282,46.17,74170.48,47.5,0.3534,0.00018,17.01029]
[1776638358036,46.17,74170.48,47.5,0.3534,0.00018,17.01029]
[1776638358289,46.17,74164.39,47.5,0.35233,0.00018,16.99047]
[1776638358651,46.17,74164.39,47.5,0.35233,0.00018,16.99047]
[1776638359295,46.17,74163.46,47.5,0.35217,0.00018,16.98738]
[1776638364331,46.16,74163.25,47.5,0.3521,0.00018,16.98609]
[1776638369381,46.09,74167.06,47.5,0.35255,0.00018,16.99482]
[1776638375576,45.98,74166.99,47.5,0.35211,0.00018,16.98297]
[1776638377424,45.94,74155.89,47.5,0.35003,0.00018,16.94404]
[1776638377923,45.94,74155.89,47.5,0.35003,0.00018,16.94404]
[1776638377930,45.94,74155.89,47.5,0.35003,0.00018,16.94404]
[1776638377936,45.94,74155.89,47.5,0.35003,0.00018,16.94404]
[1776638378078,45.94,74155.89,47.5,0.35003,0.00018,16.94404]
[1776638378171,45.94,74155.89,47.5,0.35003,0.00018,16.94404]
[1776638378484,45.94,74155.89,47.5,0.35003,0.00018,16.94404]
[1776638378486,45.94,74135.84,47.5,0.3465,0.00018,16.87646]
[1776638381453,45.94,74129.18,47.5,0.34532,0.00018,16.85365]
[1776638383536,45.94,74125.1,47.5,0.34461,0.00018,16.83966]
[1776638385480,45.94,74116.0,47.5,0.34301,0.00018,16.80819]
[1776638390513,45.93,74117.33,47.5,0.34324,0.00018,16.8127]
[1776638395578,45.93,74124.16,47.5,0.34442,0.00018,16.83605]
[1776638397653,45.93,74125.19,47.5,0.3446,0.00018,16.83954]
[1776638398599,45.93,74134.33,47.5,0.3462,0.00018,16.87071]
[1776638399606,45.93,74140.31,47.5,0.34725,0.00018,16.891]
[1776638402632,45.93,74140.36,47.5,0.34726,0.00018,16.89111]
[1776638402935,45.93,74143.75,47.5,0.34785,0.00018,16.90254]
[1776638403634,45.93,74155.85,47.5,0.34998,0.00018,16.94312]
[1776638405166,45.93,74156.52,47.5,0.3501,0.00018,16.94532]
[1776638405246,45.93,74156.52,47.5,0.3501,0.00018,16.94532]
[1776638405374,45.93,74156.52,47.5,0.3501,0.00018,16.94532]
[1776638405489,45.93,74156.52,47.5,0.3501,0.00018,16.94532]
[1776638405648,45.93,74159.94,47.5,0.3507,0.00018,16.95664]
[1776638405745,45.93,74159.94,47.5,0.3507,0.00018,16.95664]
[1776638406748,45.93,74158.23,47.5,0.35039,0.00018,16.95097]
[1776638407252,45.93,74158.23,47.5,0.35039,0.00018,16.95097]
[1776638407258,45.93,74158.23,47.5,0.35039,0.00018,16.95097]
[1776638407283,45.93,74158.23,47.5,0.35039,0.00018,16.95097]
[1776638407662,45.93,74149.6,47.5,0.34887,0.00018,16.92213]
[1776638407754,45.93,74149.6,47.5,0.34887,0.00018,16.92213]
[1776638408669,45.93,74144.5,47.5,0.34798,0.00018,16.90495]
[1776638410003,45.93,74135.24,47.5,0.34635,0.00018,16.8736]
[1776638414714,45.93,74129.7,47.5,0.34539,0.00018,16.85487]
[1776638416990,45.93,74130.44,47.5,0.34552,0.00018,16.8575]
[1776638417002,45.93,74130.44,47.5,0.34552,0.00018,16.8575]
[1776638421584,45.93,74132.16,47.5,0.34582,0.00018,16.86334]
[1776638421988,45.93,74132.29,47.5,0.34584,0.00018,16.86369]
[1776638422388,45.93,74132.29,47.5,0.34584,0.00018,16.86369]
[1776638422445,45.93,74137.29,47.5,0.34672,0.00018,16.88075]
[1776638422771,45.93,74152.35,47.5,0.34937,0.00018,16.93153]
[1776638425792,45.93,74155.09,47.5,0.34985,0.00018,16.94069]
[1776638426945,45.93,74155.09,47.5,0.34985,0.00018,16.94069]
[1776638427157,45.93,74155.09,47.5,0.34985,0.00018,16.94069]
[1776638427590,45.93,74155.09,47.5,0.34985,0.00018,16.94069]
[1776638427806,45.93,74145.85,47.5,0.34822,0.00018,16.90968]
[1776638432441,45.93,74143.16,47.5,0.34775,0.00018,16.90061]
[1776638432455,45.93,74143.16,47.5,0.34775,0.00018,16.90061]
[1776638432830,45.93,74139.79,47.5,0.34712,0.00018,16.88431]
[1776638432897,45.93,74139.79,47.5,0.34712,0.00018,16.88431]
[1776638433412,45.93,74139.79,47.5,0.34712,0.00018,16.88431]
[1776638433502,45.93,74157.16,47.5,0.35018,0.00018,16.94271]
[1776638433848,45.93,74163.36,47.5,0.35127,0.00018,16.96331]
[1776638435153,45.93,74162.94,47.5,0.3512,0.00018,16.96191]
[1776638438993,45.93,74162.22,47.5,0.35107,0.00018,16.9595]
[1776638440582,45.93,74162.22,47.5,0.35107,0.00018,16.9595]
[1776638440638,45.93,74162.22,47.5,0.35107,0.00018,16.9595]
[1776638440651,45.93,74162.03,47.5,0.35104,0.00018,16.95887]
[1776638440862,45.93,74162.03,47.5,0.35104,0.00018,16.95887]
[1776638440899,45.93,74154.96,47.5,0.34979,0.00018,16.93533]
[1776638441906,45.93,74149.35,47.5,0.34879,0.00018,16.9164]
[1776638445312,45.92,74146.39,47.5,0.34827,0.00018,16.90636]
[1776638446752,45.92,74147.26,47.5,0.34842,0.00018,16.9092]
[1776638451172,45.92,74147.33,47.5,0.34842,0.00018,16.90926]
[1776638456833,45.91,74143.74,47.5,0.34775,0.00018,16.89654]
[1776638459446,45.91,74135.84,47.5,0.34636,0.00018,16.86969]
[1776638465067,45.91,74135.69,47.5,0.34633,0.00018,16.86909]
[1776638465973,45.91,74135.69,47.5,0.34633,0.00018,16.86909]
[1776638471109,45.9,74142.42,47.5,0.3475,0.00018,16.89177]
[1776638474131,45.9,74147.59,47.5,0.34841,0.00018,16.90912]
[1776638475675,45.9,74147.59,47.5,0.34841,0.00018,16.90912]
[1776638475774,45.9,74147.59,47.5,0.34841,0.00018,16.90912]
[1776638476698,45.9,74147.59,47.5,0.34841,0.00018,16.90912]
[1776638476145,45.89,74154.83,47.5,0.34964,0.00018,16.93261]
[1776638481717,45.89,74158.23,47.5,0.35022,0.00018,16.94373]
[1776638489236,45.88,74156.61,47.5,0.34991,0.00018,16.93775]
[1776638494271,45.87,74157.45,47.5,0.35,0.00018,16.93535]
[1776638499306,45.87,74159.88,47.5,0.35041,0.00018,16.94316]
[1776638507362,45.86,74160.11,47.5,0.35043,0.00018,16.94346]
[1776638508439,45.86,74160.11,47.5,0.35043,0.00018,16.94346]
[1776638513988,45.85,74160.72,47.5,0.35051,0.00018,16.94517]
[1776638514522,45.85,74160.72,47.5,0.35051,0.00018,16.94517]
[1776638514583,45.85,74160.72,47.5,0.35051,0.00018,16.94517]
[1776638514599,45.85,74160.72,47.5,0.35051,0.00018,16.94517]
[1776638514711,45.85,74160.72,47.5,0.35051,0.00018,16.94517]
[1776638514733,45.85,74164.24,47.5,0.35113,0.00018,16.95682]
[1776638515528,45.85,74175.23,47.5,0.35308,0.00018,16.99312]
[1776638516672,45.85,74175.23,47.5,0.35308,0.00018,16.99312]
[1776638522467,45.85,74171.09,47.5,0.35234,0.00018,16.97946]
[1776638527501,45.85,74173.53,47.5,0.35278,0.00018,16.98747]
[1776638529726,45.85,74173.32,47.5,0.35274,0.00018,16.98677]
[1776638530523,45.85,74179.69,47.5,0.35387,0.00018,17.00764]
[1776638535558,45.83,74176.96,47.5,0.35333,0.00018,16.99779]
[1776638535840,45.83,74176.96,47.5,0.35333,0.00018,16.99779]
[1776638538657,45.83,74172.02,47.5,0.35245,0.00018,16.98152]
[1776638546990,45.83,74170.72,47.5,0.35222,0.00018,16.97721]
[1776638547090,45.83,74170.72,47.5,0.35222,0.00018,16.97721]
[1776638547642,45.83,74163.27,47.5,0.3509,0.00018,16.95252]
[1776638549883,45.83,74163.07,47.5,0.35086,0.00018,16.95173]
[1776638555698,45.82,74165.12,47.5,0.35116,0.00018,16.95324]
[1776638560733,45.82,74166.46,47.5,0.35138,0.00018,16.95736]
[1776638565768,45.81,74167.14,47.5,0.35148,0.00018,16.95928]
[1776638571812,45.81,74168.98,47.5,0.35178,0.00018,16.96498]
[1776638574505,45.8,74172.84,47.5,0.35246,0.00018,16.9776]
[1776638574584,45.8,74172.84,47.5,0.35246,0.00018,16.9776]
[1776638574833,45.8,74175.47,47.5,0.35292,0.00018,16.98619]
[1776638576971,45.8,74177.3,47.5,0.35325,0.00018,16.99219]
[1776638578028,45.8,74177.3,47.5,0.35324,0.00018,16.99217]
[1776638579980,45.8,74179.29,47.5,0.3536,0.00018,16.99869]
[1776638580444,45.8,74179.29,47.5,0.3536,0.00018,16.99869]
[1776638580643,45.79,74182.42,47.5,0.35413,0.00018,17.00855]
[1776638581688,45.79,74182.42,47.5,0.35413,0.00018,17.00855]
[1776638583696,45.8,74188.0,47.5,0.35513,0.00018,17.02684]
[1776638583702,45.8,74188.0,47.5,0.35513,0.00018,17.02684]
[1776638584013,45.8,74181.35,47.5,0.35396,0.00018,17.00532]
[1776638585130,45.8,74181.35,47.5,0.35396,0.00018,17.00532]
[1776638585186,45.8,74168.49,47.5,0.35168,0.00018,16.96308]
[1776638586671,45.8,74168.49,47.5,0.35168,0.00018,16.96308]
[1776638586679,45.8,74168.49,47.5,0.35168,0.00018,16.96308]
[1776638586682,45.81,74166.28,47.5,0.35131,0.00018,16.95604]
[1776638592091,45.8,74163.12,47.5,0.35074,0.00018,16.94537]
[1776638592356,45.8,74163.12,47.5,0.35074,0.00018,16.94537]
[1776638593978,45.8,74157.55,47.5,0.34975,0.00018,16.92667]
[1776638597812,45.8,74157.11,47.5,0.34967,0.00018,16.92515]
[1776638597845,45.8,74157.11,47.5,0.34967,0.00018,16.92515]
[1776638598374,45.8,74157.15,47.5,0.34967,0.00018,16.92524]
[1776638598860,45.8,74148.86,47.5,0.3482,0.00018,16.89734]
[1776638600384,45.8,74142.87,47.5,0.34714,0.00018,16.87694]
[1776638601393,45.8,74137.63,47.5,0.34621,0.00018,16.85906]
[1776638607074,45.79,74137.16,47.5,0.34612,0.00018,16.85725]
[1776638608589,45.79,74137.16,47.5,0.34612,0.00018,16.85725]
[1776638609087,45.79,74149.52,47.5,0.3483,0.00018,16.89914]
[1776638611689,45.79,74149.16,47.5,0.34823,0.00018,16.89794]
[1776638613116,45.79,74159.17,47.5,0.34996,0.00018,16.92664]
[1776638618151,45.79,74159.53,47.5,0.35002,0.00018,16.92767]
[1776638620165,45.79,74152.77,47.5,0.34882,0.00018,16.90492]
[1776638625245,45.79,74148.71,47.5,0.3481,0.00018,16.89115]
[1776638626064,45.79,74146.02,47.5,0.34762,0.00018,16.88203]
[1776638630243,45.79,74140.75,47.5,0.34669,0.00018,16.86413]
[1776638634114,45.79,74145.36,47.5,0.3475,0.00018,16.87981]
[1776638638664,45.78,74142.13,47.5,0.34692,0.00018,16.86858]
[1776638638683,45.78,74142.13,47.5,0.34692,0.00018,16.86858]
[1776638638688,45.78,74142.13,47.5,0.34692,0.00018,16.86858]
[1776638638728,45.78,74142.13,47.5,0.34692,0.00018,16.86858]
[1776638639485,45.78,74142.13,47.5,0.34692,0.00018,16.86851]
[1776638639873,45.78,74142.13,47.5,0.34692,0.00018,16.86851]
[1776638639549,45.78,74153.18,47.5,0.34887,0.00018,16.90591]
[1776638640535,45.78,74146.67,47.5,0.34772,0.00018,16.8839]
[1776638646058,45.78,74146.38,47.5,0.34766,0.00018,16.88289]
[1776638646126,45.78,74146.38,47.5,0.34766,0.00018,16.88289]
[1776638648363,45.78,74155.64,47.5,0.3493,0.00018,16.91407]
[1776638653398,45.78,74156.05,47.5,0.34936,0.00018,16.91532]
[1776638657916,45.78,74155.26,47.5,0.34922,0.00018,16.9126]
[1776638658068,45.78,74155.57,47.5,0.34927,0.00018,16.91362]
[1776638658433,45.78,74173.02,47.5,0.35236,0.00018,16.97173]
[1776638663468,45.77,74174.14,47.5,0.35255,0.00018,16.97513]
[1776638666589,45.77,74169.41,47.5,0.3517,0.00018,16.95937]
[1776638666906,45.77,74169.41,47.5,0.3517,0.00018,16.95937]
[1776638671524,45.76,74162.23,47.5,0.35037,0.00018,16.93031]
[1776638673457,45.76,74162.23,47.5,0.35037,0.00018,16.93031]
[1776638673570,45.76,74154.92,47.5,0.34908,0.00018,16.90574]
[1776638678574,45.76,74152.04,47.5,0.34856,0.00018,16.89596]
[1776638683609,45.76,74155.45,47.5,0.34916,0.00018,16.90737]
[1776638688613,45.76,74155.37,47.5,0.34914,0.00018,16.90703]
[1776638689651,45.76,74163.78,47.5,0.35063,0.00018,16.93516]
[1776638694686,45.74,74166.5,47.5,0.35105,0.00018,16.94318]
[1776638695081,45.74,74166.5,47.5,0.35105,0.00018,16.94318]
[1776638695693,45.74,74167.0,47.5,0.35114,0.00018,16.94487]
[1776638698305,45.74,74165.58,47.5,0.35089,0.00018,16.94018]
[1776638698714,45.74,74163.76,47.5,0.35057,0.00018,16.93414]
[1776638700710,45.74,74166.96,47.5,0.35113,0.00018,16.9447]
[1776638700720,45.74,74166.96,47.5,0.35113,0.00018,16.9447]
[1776638700866,45.74,74166.96,47.5,0.35113,0.00018,16.9447]
[1776638700900,45.74,74166.96,47.5,0.35113,0.00018,16.9447]
[1776638700916,45.74,74167.76,47.5,0.35127,0.00018,16.94726]
[1776638701086,45.74,74167.76,47.5,0.35127,0.00018,16.94726]
[1776638701198,45.74,74167.76,47.5,0.35127,0.00018,16.94726]
[1776638701736,45.74,74184.88,47.5,0.35432,0.00018,17.00385]
[1776638707488,45.75,74184.59,47.5,0.35429,0.00018,17.0032]
[1776638707951,45.75,74184.59,47.5,0.35429,0.00018,17.0032]
[1776638707961,45.75,74184.59,47.5,0.35429,0.00018,17.0032]
[1776638707778,45.75,74176.28,47.5,0.35283,0.00018,16.97624]
[1776638708785,45.75,74176.15,47.5,0.3528,0.00018,16.97577]
[1776638712154,45.75,74176.2,47.5,0.3528,0.00018,16.97582]
[1776638712260,45.75,74176.2,47.5,0.3528,0.00018,16.97582]
[1776638712276,45.75,74176.2,47.5,0.3528,0.00018,16.97582]
[1776638712813,45.75,74181.09,47.5,0.35367,0.00018,16.99186]
[1776638713830,45.75,74181.09,47.5,0.35367,0.00018,16.99186]
[1776638713903,45.75,74181.09,47.5,0.35367,0.00018,16.99186]
[1776638713906,45.75,74179.36,47.5,0.35336,0.00018,16.98617]
[1776638716268,45.75,74177.67,47.5,0.35305,0.00018,16.98045]
[1776638716275,45.75,74177.67,47.5,0.35305,0.00018,16.98045]
[1776638716320,45.75,74177.67,47.5,0.35305,0.00018,16.98045]
[1776638716841,45.74,74179.77,47.5,0.35342,0.00018,16.98727]
[1776638717853,45.74,74185.43,47.5,0.35443,0.00018,17.00581]
[1776638721881,45.74,74180.35,47.5,0.35352,0.00018,16.9891]
[1776638722795,45.74,74180.35,47.5,0.35352,0.00018,16.9891]
[1776638722804,45.74,74180.35,47.5,0.35352,0.00018,16.9891]
[1776638722871,45.74,74180.35,47.5,0.35352,0.00018,16.9891]
[1776638722896,45.74,74179.14,47.5,0.3533,0.00018,16.98512]
[1776638727339,45.74,74174.96,47.5,0.35254,0.00018,16.97105]
[1776638727568,45.74,74174.96,47.5,0.35254,0.00018,16.97105]
[1776638727931,45.74,74164.14,47.5,0.35062,0.00018,16.93506]
[1776638728050,45.74,74164.14,47.5,0.35062,0.00018,16.93506]
[1776638728939,45.74,74156.14,47.5,0.3492,0.00018,16.90821]
[1776638729947,45.74,74147.81,47.5,0.34772,0.00018,16.88005]
[1776638733975,45.73,74154.33,47.5,0.34884,0.00018,16.89712]
[1776638734982,45.73,74162.31,47.5,0.35025,0.00018,16.92388]
[1776638738003,45.73,74155.42,47.5,0.34902,0.00018,16.90062]
[1776638743041,45.73,74158.04,47.5,0.34947,0.00018,16.90927]
[1776638748079,45.73,74158.98,47.5,0.34963,0.00018,16.91224]
[1776638752498,45.72,74155.9,47.5,0.34908,0.00018,16.90179]
[1776638752513,45.72,74155.9,47.5,0.34908,0.00018,16.90179]
[1776638753114,45.72,74140.57,47.5,0.34636,0.00018,16.84974]
[1776638758149,45.72,74138.72,47.5,0.34603,0.00018,16.84323]
[1776638762260,45.72,74138.36,47.5,0.34596,0.00018,16.84189]
[1776638768893,45.71,74142.46,47.5,0.34667,0.00018,16.85567]
[1776638768896,45.71,74142.46,47.5,0.34667,0.00018,16.85567]
[1776638772199,45.71,74141.92,47.5,0.34656,0.00018,16.85365]
[1776638772265,45.71,74141.92,47.5,0.34656,0.00018,16.85365]
[1776638778289,45.71,74141.13,47.5,0.34641,0.00018,16.85064]
[1776638781741,45.7,74142.16,47.5,0.34658,0.00018,16.85403]
[1776638785716,45.7,74132.39,47.5,0.34484,0.00018,16.82031]
[1776638788756,45.7,74133.84,47.5,0.34509,0.00018,16.82509]
[1776638788888,45.7,74133.84,47.5,0.34509,0.00018,16.82509]
[1776638789724,45.69,74133.84,47.5,0.34507,0.00018,16.82487]
[1776638789909,45.69,74116.77,47.5,0.34206,0.00018,16.76563]
[1776638790628,45.69,74116.77,47.5,0.34206,0.00018,16.76563]
[1776638790840,45.69,74116.77,47.5,0.34206,0.00018,16.76563]
[1776638791030,45.69,74106.63,47.5,0.34024,0.00018,16.72507]
[1776638791589,45.69,74106.63,47.5,0.34024,0.00018,16.72507]
[1776638796980,45.7,74104.22,47.5,0.33983,0.00018,16.71674]
[1776638798828,45.7,74107.9,47.5,0.34048,0.00018,16.72984]
[1776638800190,45.7,74111.39,47.5,0.3411,0.00018,16.74221]
[1776638805035,45.7,74107.59,47.5,0.34044,0.00018,16.72904]
[1776638810513,45.71,74103.22,47.5,0.33969,0.00018,16.71404]
[1776638811610,45.71,74103.22,47.5,0.33969,0.00018,16.71404]
[1776638813329,45.71,74099.9,47.5,0.33912,0.00018,16.70241]
[1776638815888,45.71,74099.65,47.5,0.33908,0.00018,16.70167]
[1776638817139,45.72,74095.53,47.5,0.33837,0.00018,16.68718]
[1776638818655,45.72,74099.2,47.5,0.33902,0.00018,16.70031]
[1776638820583,45.72,74109.5,47.5,0.34084,0.00018,16.7369]
[1776638824574,45.72,74113.32,47.5,0.34152,0.00018,16.75046]
[1776638824589,45.72,74113.32,47.5,0.34152,0.00018,16.75046]
[1776638824625,45.72,74113.32,47.5,0.34152,0.00018,16.75046]
[1776638825618,45.72,74123.86,47.5,0.34338,0.00018,16.7873]
[1776638828639,45.72,74129.58,47.5,0.34439,0.00018,16.80712]
[1776638831660,45.72,74123.55,47.5,0.34332,0.00018,16.78623]
[1776638836695,45.72,74124.26,47.5,0.34345,0.00018,16.78873]
[1776638842737,45.72,74122.78,47.5,0.34319,0.00018,16.78357]
[1776638847772,45.72,74119.6,47.5,0.34263,0.00018,16.77252]
[1776638852807,45.72,74123.59,47.5,0.34329,0.00018,16.78144]
[1776638857226,45.72,74123.47,47.5,0.34327,0.00018,16.781]
[1776638857245,45.72,74123.47,47.5,0.34327,0.00018,16.781]
[1776638857523,45.72,74123.47,47.5,0.34327,0.00018,16.781]
[1776638857842,45.72,74108.49,47.5,0.34063,0.00018,16.72862]
[1776638858525,45.72,74108.49,47.5,0.34063,0.00018,16.72862]
[1776638859116,45.72,74103.04,47.5,0.33967,0.00018,16.70943]
[1776638859266,45.72,74103.04,47.5,0.33967,0.00018,16.70943]
[1776638864891,45.73,74104.63,47.5,0.33997,0.00018,16.71538]
[1776638869925,45.73,74107.43,47.5,0.34048,0.00018,16.72553]
[1776638872308,45.73,74107.35,47.5,0.34047,0.00018,16.72536]
[1776638872406,45.73,74107.35,47.5,0.34047,0.00018,16.72536]
[1776638872823,45.73,74107.35,47.5,0.34047,0.00018,16.72536]
[1776638872947,45.73,74096.35,47.5,0.33853,0.00018,16.68634]
[1776638878120,45.73,74096.06,47.5,0.33847,0.00018,16.68509]
[1776638881207,45.73,74096.4,47.5,0.33852,0.00018,16.68607]
[1776638887048,45.72,74101.89,47.5,0.33946,0.00018,16.70519]
[1776638892083,45.72,74100.71,47.5,0.33924,0.00018,16.70071]
[1776638892257,45.72,74100.71,47.5,0.33924,0.00018,16.70071]
[1776638892982,45.72,74100.71,47.5,0.33924,0.00018,16.70071]
[1776638893090,45.72,74117.4,47.5,0.34218,0.00018,16.75952]
[1776638894678,45.72,74120.43,47.5,0.34272,0.00018,16.77013]
[1776638895104,45.72,74126.94,47.5,0.34387,0.00018,16.79277]
[1776638897915,45.72,74127.36,47.5,0.34394,0.00018,16.79427]
[1776638899203,45.72,74127.36,47.5,0.34394,0.00018,16.79428]
[1776638899215,45.72,74127.36,47.5,0.34394,0.00018,16.79428]
[1776638899496,45.72,74127.36,47.5,0.34394,0.00018,16.79428]
[1776638900873,45.72,74128.25,47.5,0.3441,0.00018,16.79741]
[1776638902881,45.72,74123.39,47.5,0.34325,0.00018,16.78063]
[1776638907188,45.73,74132.25,47.5,0.34482,0.00018,16.81146]
[1776638911580,45.73,74134.03,47.5,0.34514,0.00018,16.8176]
[1776638911733,45.73,74134.03,47.5,0.34514,0.00018,16.8176]
[1776638914305,45.73,74131.96,47.5,0.34473,0.00018,16.80553]
[1776638914874,45.73,74131.96,47.5,0.34473,0.00018,16.80553]
[1776638915249,45.73,74126.56,47.5,0.34378,0.00018,16.78688]
[1776638917156,45.73,74126.56,47.5,0.34378,0.00018,16.78688]
[1776638923966,45.73,74120.27,47.5,0.34268,0.00018,16.76517]
[1776638924190,45.73,74120.27,47.5,0.34268,0.00018,16.76517]
[1776638924314,45.73,74115.49,47.5,0.34184,0.00018,16.74856]
[1776638924372,45.73,74107.96,47.5,0.34051,0.00018,16.72214]
[1776638927333,45.73,74096.84,47.5,0.33857,0.00018,16.683]
[1776638928279,45.73,74096.84,47.5,0.33857,0.00018,16.683]
[1776638928297,45.73,74096.84,47.5,0.33857,0.00018,16.683]
[1776638929347,45.73,74090.22,47.5,0.33742,0.00018,16.65959]
[1776638932317,45.74,74090.69,47.5,0.33752,0.00018,16.6615]
[1776638932336,45.74,74090.69,47.5,0.33752,0.00018,16.6615]
[1776638932355,45.74,74090.69,47.5,0.33752,0.00018,16.6615]
[1776638932371,45.74,74090.69,47.5,0.33752,0.00018,16.6615]
[1776638932462,45.74,74090.69,47.5,0.33752,0.00018,16.6615]
[1776638932757,45.74,74090.69,47.5,0.33752,0.00018,16.6615]
[1776638932938,45.74,74089.34,47.5,0.33728,0.00018,16.6567]
[1776638933372,45.74,74089.34,47.5,0.33728,0.00018,16.6567]
[1776638933381,45.74,74068.7,47.5,0.33367,0.00017,16.58218]
[1776638935692,45.74,74067.94,47.5,0.33354,0.00017,16.57935]
[1776638940430,45.73,74080.08,47.5,0.33565,0.00017,16.62317]
[1776638941723,45.73,74080.08,47.5,0.33565,0.00017,16.62317]
[1776638941932,45.73,74080.08,47.5,0.33565,0.00017,16.62317]
[1776638942033,45.73,74083.17,47.5,0.33618,0.00017,16.63416]
[1776638942445,45.73,74089.67,47.5,0.33732,0.00018,16.65749]
[1776638943407,45.73,74089.67,47.5,0.33732,0.00018,16.65749]
[1776638944610,45.73,74090.41,47.5,0.33745,0.00018,16.6601]
[1776638944968,45.73,74090.41,47.5,0.33745,0.00018,16.6601]
[1776638944990,45.73,74090.41,47.5,0.33745,0.00018,16.6601]
[1776638946927,45.73,74093.96,47.5,0.33807,0.00018,16.67268]
[1776638950476,45.73,74093.23,47.5,0.33792,0.00018,16.66984]
[1776638950537,45.73,74093.23,47.5,0.33792,0.00018,16.66984]
[1776638950624,45.73,74093.23,47.5,0.33792,0.00018,16.66984]
[1776638950919,45.73,74093.23,47.5,0.33792,0.00018,16.66984]
[1776638951021,45.73,74092.49,47.5,0.33779,0.00018,16.66708]
[1776638951747,45.73,74092.49,47.5,0.33779,0.00018,16.66708]
[1776638951785,45.72,74079.93,47.5,0.33559,0.00017,16.62191]
[1776638955558,45.72,74079.39,47.5,0.33549,0.00017,16.61987]
[1776638955959,45.72,74079.39,47.5,0.33549,0.00017,16.61987]
[1776638955975,45.72,74079.39,47.5,0.33549,0.00017,16.61987]
[1776638955983,45.72,74079.39,47.5,0.33549,0.00017,16.61987]
[1776638956264,45.72,74079.39,47.5,0.33549,0.00017,16.61987]
[1776638956290,45.72,74080.89,47.5,0.33575,0.00017,16.62523]
[1776638956328,45.72,74080.89,47.5,0.33575,0.00017,16.62523]
[1776638956734,45.72,74080.89,47.5,0.33575,0.00017,16.62523]
[1776638956840,45.72,74061.06,47.5,0.33228,0.00017,16.55305]
[1776638959415,45.72,74061.95,47.5,0.33244,0.00017,16.55637]
[1776638959715,45.72,74061.95,47.5,0.33244,0.00017,16.55637]
[1776638960217,45.72,74061.95,47.5,0.33244,0.00017,16.55637]
[1776638960319,45.72,74064.59,47.5,0.3329,0.00017,16.56609]
[1776638961147,45.72,74064.59,47.5,0.3329,0.00017,16.56609]
[1776638961230,45.72,74067.0,47.5,0.33332,0.00017,16.57491]
[1776638962366,45.72,74067.12,47.5,0.33334,0.00017,16.57535]
[1776638964270,45.72,74072.37,47.5,0.33425,0.00017,16.5942]
[1776638967654,45.71,74065.96,47.5,0.3331,0.00017,16.57026]
[1776638970674,45.71,74071.93,47.5,0.33412,0.00017,16.59162]
[1776638973542,45.7,74072.85,47.5,0.33422,0.00017,16.58968]
[1776638978735,45.69,74076.87,47.5,0.33488,0.00017,16.60334]
[1776638979554,45.69,74076.87,47.5,0.33488,0.00017,16.60334]
[1776638980060,45.69,74076.87,47.5,0.33488,0.00017,16.60334]
[1776638980111,45.69,74076.87,47.5,0.33488,0.00017,16.60334]
[1776638980132,45.68,74080.39,47.5,0.33548,0.00018,16.61575]
[1776638981682,45.68,74083.7,47.5,0.33606,0.00018,16.62769]
[1776638985056,45.68,74082.59,47.5,0.33586,0.00018,16.62359]
[1776638987945,45.68,74087.0,47.5,0.33662,0.00018,16.63936]
[1776638988044,45.68,74087.0,47.5,0.33662,0.00018,16.63927]
[1776638991319,45.68,74090.22,47.5,0.33718,0.00018,16.65068]
[1776638991355,45.68,74090.22,47.5,0.33718,0.00018,16.65068]
[1776638991363,45.68,74090.22,47.5,0.33718,0.00018,16.65068]
[1776638991375,45.68,74090.22,47.5,0.33718,0.00018,16.65068]
[1776638992075,45.68,74090.22,47.5,0.33718,0.00018,16.65068]
[1776638992125,45.68,74091.14,47.5,0.33733,0.00018,16.65385]
[1776638992335,45.68,74091.14,47.5,0.33733,0.00018,16.65385]
[1776638992833,45.68,74081.44,47.5,0.33563,0.00018,16.61896]
[1776638993948,45.67,74075.62,47.5,0.3346,0.00017,16.59771]
[1776638996699,45.67,74075.34,47.5,0.33455,0.00017,16.59663]
[1776638997926,45.67,74074.86,47.5,0.33446,0.00017,16.59482]
[1776638999116,45.67,74074.11,47.5,0.33433,0.00017,16.59204]
[1776639000747,45.67,74072.53,47.5,0.33405,0.00017,16.58617]
[1776639001125,45.67,74072.53,47.5,0.33405,0.00017,16.58617]
[1776639001126,45.67,74080.96,47.5,0.33552,0.00018,16.61664]
[1776639001644,45.67,74080.96,47.5,0.33552,0.00018,16.61664]
[1776639001792,45.67,74080.96,47.5,0.33552,0.00018,16.61664]
[1776639001897,45.67,74089.42,47.5,0.337,0.00018,16.64711]
[1776639003469,45.67,74092.16,47.5,0.33748,0.00018,16.65689]
[1776639003687,45.67,74092.16,47.5,0.33748,0.00018,16.65689]
[1776639003698,45.67,74092.16,47.5,0.33748,0.00018,16.65689]
[1776639003703,45.67,74092.16,47.5,0.33748,0.00018,16.65689]
[1776639003847,45.67,74092.16,47.5,0.33748,0.00018,16.65689]
[1776639003872,45.67,74092.16,47.5,0.33748,0.00018,16.65689]
[1776639003877,45.67,74092.16,47.5,0.33748,0.00018,16.65689]
[1776639003885,45.67,74092.16,47.5,0.33748,0.00018,16.65689]
[1776639003928,45.67,74092.16,47.5,0.33748,0.00018,16.65689]
[1776639003988,45.67,74092.16,47.5,0.33748,0.00018,16.65689]
[1776639004175,45.66,74099.05,47.5,0.33868,0.00018,16.68136]
[1776639004925,45.66,74112.38,47.5,0.34103,0.00018,16.72852]
[1776639005930,45.66,74112.38,47.5,0.34103,0.00018,16.72852]
[1776639006233,45.66,74112.38,47.5,0.34103,0.00018,16.72852]
[1776639006666,45.67,74113.79,47.5,0.34128,0.00018,16.73358]
[1776639010301,45.67,74113.85,47.5,0.34132,0.00018,16.73435]
[1776639013712,45.68,74112.07,47.5,0.34102,0.00018,16.72826]
[1776639014285,45.68,74112.07,47.5,0.34102,0.00018,16.72826]
[1776639018260,45.68,74110.23,47.5,0.3407,0.00018,16.72195]
[1776639019560,45.68,74112.68,47.5,0.34114,0.00018,16.73066]
[1776639022046,45.68,74120.52,47.5,0.34253,0.00018,16.7582]
[1776639022379,45.68,74120.52,47.5,0.34253,0.00018,16.7582]
[1776639022381,45.68,74120.52,47.5,0.34253,0.00018,16.7582]
[1776639022608,45.68,74120.52,47.5,0.34253,0.00018,16.7582]
[1776639023053,45.68,74128.71,47.5,0.34397,0.00018,16.78669]
[1776639024316,45.68,74128.71,47.5,0.34397,0.00018,16.78669]
[1776639026187,45.68,74129.79,47.5,0.34416,0.00018,16.79042]
[1776639028780,45.68,74129.83,47.5,0.34417,0.00018,16.79054]
[1776639030540,45.68,74129.9,47.5,0.34418,0.00018,16.79075]
[1776639031109,45.68,74115.98,47.5,0.34168,0.00018,16.73732]
[1776639033803,45.68,74113.66,47.5,0.34128,0.00018,16.72924]
[1776639033907,45.68,74113.66,47.5,0.34128,0.00018,16.72924]
[1776639034148,45.68,74113.66,47.5,0.34128,0.00018,16.72924]
[1776639034325,45.68,74103.84,47.5,0.33955,0.00018,16.69464]
[1776639034568,45.68,74103.84,47.5,0.33955,0.00018,16.69464]
[1776639035137,45.68,74095.77,47.5,0.33813,0.00018,16.66602]
[1776639038176,45.69,74096.02,47.5,0.33819,0.00018,16.66707]
[1776639039165,45.69,74107.06,47.5,0.34013,0.00018,16.7064]
[1776639040172,45.69,74112.23,47.5,0.34105,0.00018,16.72466]
[1776639042190,45.69,74111.78,47.5,0.34097,0.00018,16.72311]
[1776639043025,45.69,74109.52,47.5,0.34057,0.00018,16.7152]
[1776639049235,45.7,74104.34,47.5,0.33969,0.00018,16.69733]
[1776639052256,45.7,74112.24,47.5,0.34109,0.00018,16.7254]
[1776639052788,45.7,74112.24,47.5,0.34109,0.00018,16.7254]
[1776639052873,45.7,74112.24,47.5,0.34109,0.00018,16.7254]
[1776639053060,45.7,74112.24,47.5,0.34109,0.00018,16.7254]
[1776639053227,45.7,74112.24,47.5,0.34109,0.00018,16.7254]
[1776639053263,45.7,74120.04,47.5,0.34246,0.00018,16.75276]
[1776639058298,45.7,74123.36,47.5,0.34306,0.00018,16.76447]
[1776639058985,45.7,74123.36,47.5,0.34306,0.00018,16.76447]
[1776639061924,45.7,74124.12,47.5,0.3432,0.00018,16.7672]
[1776639065211,45.71,74129.98,47.5,0.34423,0.00018,16.78757]
[1776639066125,45.71,74129.55,47.5,0.34416,0.00018,16.7861]
[1776639069660,45.71,74127.57,47.5,0.34381,0.00018,16.77927]
[1776639070382,45.71,74119.41,47.5,0.34237,0.00018,16.75095]
[1776639075421,45.71,74122.49,47.5,0.34292,0.00018,16.7618]
[1776639080456,45.71,74119.29,47.5,0.34237,0.00018,16.75076]
[1776639085491,45.71,74120.29,47.5,0.34255,0.00018,16.75434]
[1776639090526,45.71,74115.75,47.5,0.34175,0.00018,16.73856]
[1776639095015,45.71,74116.88,47.5,0.34191,0.00018,16.73761]
[1776639095172,45.71,74116.88,47.5,0.34191,0.00018,16.73761]
[1776639095395,45.71,74116.88,47.5,0.34191,0.00018,16.73761]
[1776639096223,45.71,74119.09,47.5,0.3423,0.00018,16.74536]
[1776639096251,45.71,74127.48,47.5,0.34378,0.00018,16.77452]
[1776639097316,45.71,74127.48,47.5,0.34378,0.00018,16.77452]
[1776639097486,45.71,74128.51,47.5,0.34397,0.00018,16.77808]
[1776639098415,45.71,74129.44,47.5,0.34413,0.00018,16.78128]
[1776639098734,45.71,74129.44,47.5,0.34413,0.00018,16.78128]
[1776639102155,45.71,74136.2,47.5,0.34532,0.00018,16.8045]
[1776639103831,45.71,74136.12,47.5,0.3453,0.00018,16.80415]
[1776639103845,45.71,74136.12,47.5,0.3453,0.00018,16.80415]
[1776639105860,45.71,74139.01,47.5,0.34581,0.00018,16.81399]
[1776639106413,45.7,74145.96,47.5,0.347,0.00018,16.83708]
[1776639107480,45.7,74149.99,47.5,0.34772,0.00018,16.85078]
[1776639108708,45.69,74150.81,47.5,0.34782,0.00018,16.85286]
[1776639108857,45.69,74150.81,47.5,0.34782,0.00018,16.85286]
[1776639109810,45.66,74161.16,47.5,0.34958,0.00018,16.88638]
[1776639111303,45.66,74161.16,47.5,0.34958,0.00018,16.88638]
[1776639111333,45.66,74161.16,47.5,0.34958,0.00018,16.88638]
[1776639113343,45.66,74168.01,47.5,0.35079,0.00018,16.90914]
[1776639116799,45.65,74169.24,47.5,0.35098,0.00018,16.91282]
[1776639116800,45.65,74169.24,47.5,0.35098,0.00018,16.91282]
[1776639116829,45.65,74169.24,47.5,0.35098,0.00018,16.91282]
[1776639117115,45.65,74169.24,47.5,0.35098,0.00018,16.91282]
[1776639117566,45.65,74169.26,47.5,0.35097,0.00018,16.9127]
[1776639117597,45.65,74169.26,47.5,0.35097,0.00018,16.9127]
[1776639117897,45.65,74181.57,47.5,0.35317,0.00018,16.95352]
[1776639119443,45.65,74181.57,47.5,0.35317,0.00018,16.95352]
[1776639118738,45.65,74187.2,47.5,0.35417,0.00018,16.97191]
[1776639119519,45.65,74187.2,47.5,0.35417,0.00018,16.97191]
[1776639120965,45.65,74191.61,47.5,0.35495,0.00018,16.98622]
[1776639122074,45.65,74196.37,47.5,0.3558,0.00018,17.00164]
[1776639122186,45.65,74196.37,47.5,0.3558,0.00018,17.00164]
[1776639122238,45.65,74196.37,47.5,0.3558,0.00018,17.00164]
[1776639122567,45.63,74201.08,47.5,0.35658,0.00018,17.01589]
[1776639122824,45.63,74201.08,47.5,0.35658,0.00018,17.01589]
[1776639122898,45.63,74201.08,47.5,0.35658,0.00018,17.01589]
[1776639122943,45.63,74201.08,47.5,0.35658,0.00018,17.01589]
[1776639122953,45.63,74201.08,47.5,0.35658,0.00018,17.01589]
[1776639123006,45.63,74201.08,47.5,0.35658,0.00018,17.01589]
[1776639123044,45.63,74184.2,47.5,0.35356,0.00018,16.96084]
[1776639123467,45.63,74184.2,47.5,0.35356,0.00018,16.96084]
[1776639123556,45.63,74184.2,47.5,0.35356,0.00018,16.96084]
[1776639124524,45.63,74179.74,47.5,0.35276,0.00018,16.94607]
[1776639124576,45.63,74179.74,47.5,0.35276,0.00018,16.94607]
[1776639124866,45.63,74179.74,47.5,0.35276,0.00018,16.94607]
[1776639125709,45.63,74182.27,47.5,0.35321,0.00018,16.95442]
[1776639125826,45.63,74182.27,47.5,0.35321,0.00018,16.95442]
[1776639125927,45.62,74184.29,47.5,0.35357,0.00018,16.961]
[1776639126794,45.61,74189.33,47.5,0.35443,0.00018,16.97687]
[1776639127604,45.61,74189.33,47.5,0.35443,0.00018,16.97687]
[1776639128808,45.59,74183.48,47.5,0.3533,0.00018,16.95612]
[1776639131044,45.57,74183.46,47.5,0.35326,0.00018,16.95543]
[1776639131494,45.55,74184.76,47.5,0.35342,0.00018,16.95847]
[1776639132093,45.55,74184.76,47.5,0.35342,0.00018,16.95847]
[1776639132396,45.55,74184.76,47.5,0.35342,0.00018,16.95847]
[1776639135390,45.54,74185.25,47.5,0.35346,0.00018,16.95942]
[1776639138122,45.52,74190.4,47.5,0.35431,0.00018,16.97499]
[1776639145042,45.46,74183.03,47.5,0.35279,0.00018,16.94726]
[1776639145380,45.46,74183.03,47.5,0.35279,0.00018,16.94726]
[1776639150054,45.45,74176.95,47.5,0.35168,0.00018,16.92682]
[1776639150078,45.45,74176.95,47.5,0.35168,0.00018,16.92682]
[1776639152133,45.45,74172.23,47.5,0.3508,0.00018,16.90603]
[1776639156797,45.44,74170.63,47.5,0.35049,0.00018,16.90031]
[1776639158538,45.44,74175.9,47.5,0.35143,0.00018,16.91789]
[1776639164179,45.44,74179.15,47.5,0.352,0.00018,16.92857]
[1776639172167,45.43,74181.95,47.5,0.35248,0.00018,16.93752]
[1776639177201,45.43,74182.76,47.5,0.35261,0.00018,16.93997]
[1776639180072,45.43,74184.17,47.5,0.35286,0.00018,16.94457]
[1776639183325,45.43,74184.17,47.5,0.35285,0.00018,16.94444]
[1776639183348,45.43,74184.17,47.5,0.35285,0.00018,16.94444]
[1776639184076,45.43,74180.24,47.5,0.35215,0.00018,16.93134]
[1776639184091,45.43,74180.24,47.5,0.35215,0.00018,16.93134]
[1776639184240,45.43,74180.24,47.5,0.35215,0.00018,16.93134]
[1776639184428,45.42,74167.34,47.5,0.34983,0.00018,16.888]
[1776639185393,45.42,74158.59,47.5,0.34827,0.00018,16.85829]
[1776639186265,45.42,74152.0,47.5,0.34709,0.00018,16.8358]
[1776639187199,45.42,74152.0,47.5,0.34709,0.00018,16.8358]
[1776639187273,45.42,74157.63,47.5,0.34809,0.00018,16.85493]
[1776639191732,45.42,74155.6,47.5,0.34772,0.00018,16.84781]
[1776639193312,45.42,74156.1,47.5,0.3478,0.00018,16.84947]
[1776639193955,45.42,74159.61,47.5,0.34843,0.00018,16.86137]
[1776639193976,45.42,74159.61,47.5,0.34843,0.00018,16.86137]
[1776639194322,45.42,74168.08,47.5,0.34994,0.00018,16.89004]
[1776639199357,45.41,74172.45,47.5,0.35071,0.00018,16.90457]
[1776639204405,45.41,74171.97,47.5,0.35062,0.00018,16.90283]
[1776639205771,45.41,74167.26,47.5,0.34977,0.00018,16.88691]
[1776639211440,45.41,74166.2,47.5,0.34954,0.00018,16.8783]
[1776639214081,45.41,74168.24,47.5,0.3499,0.00018,16.88515]
[1776639214462,45.41,74160.02,47.5,0.34843,0.00018,16.85729]
[1776639217483,45.41,74153.74,47.5,0.34731,0.00018,16.83589]
[1776639221721,45.41,74153.04,47.5,0.34719,0.00018,16.83354]
[1776639222718,45.41,74153.25,47.5,0.34723,0.00018,16.83428]
[1776639229570,45.41,74145.7,47.5,0.34589,0.00018,16.80855]
[1776639235346,45.41,74145.6,47.5,0.34588,0.00018,16.8084]
[1776639240229,45.42,74147.5,47.5,0.34623,0.00018,16.81504]
[1776639241350,45.42,74142.03,47.5,0.34526,0.00018,16.79628]
[1776639241923,45.42,74142.03,47.5,0.34526,0.00018,16.79628]
[1776639243952,45.42,74139.47,47.5,0.34481,0.00018,16.78748]
[1776639244675,45.42,74132.75,47.5,0.34361,0.00018,16.76418]
[1776639248139,45.42,74133.2,47.5,0.3437,0.00018,16.7658]
[1776639248142,45.42,74133.2,47.5,0.3437,0.00018,16.7658]
[1776639249710,45.42,74125.91,47.5,0.34241,0.00018,16.74039]
[1776639255569,45.43,74131.15,47.5,0.34335,0.00018,16.75894]
[1776639255659,45.43,74131.15,47.5,0.34335,0.00018,16.75894]
[1776639256240,45.43,74140.84,47.5,0.34507,0.00018,16.79264]
[1776639256759,45.43,74149.42,47.5,0.3466,0.00018,16.82226]
[1776639261794,45.43,74149.03,47.5,0.34654,0.00018,16.82107]
[1776639266829,45.43,74147.88,47.5,0.34635,0.00018,16.8173]
[1776639268331,45.43,74147.88,47.5,0.34635,0.00018,16.8173]
[1776639268843,45.43,74155.64,47.5,0.34774,0.00018,16.84393]
[1776639269853,45.43,74155.64,47.5,0.34774,0.00018,16.84393]
[1776639269954,45.43,74149.53,47.5,0.34665,0.00018,16.82305]
[1776639275342,45.44,74146.83,47.5,0.34614,0.00018,16.809]
[1776639280927,45.44,74145.79,47.5,0.34596,0.00018,16.80561]
[1776639284384,45.44,74150.75,47.5,0.34685,0.00018,16.82275]
[1776639284705,45.44,74150.75,47.5,0.34685,0.00018,16.82275]
[1776639284793,45.44,74150.75,47.5,0.34685,0.00018,16.82275]
[1776639285050,45.44,74150.75,47.5,0.34685,0.00018,16.82275]
[1776639288080,45.44,74159.02,47.5,0.34833,0.00018,16.85098]
[1776639291553,45.44,74164.36,47.5,0.34928,0.00018,16.86907]
[1776639293010,45.44,74157.78,47.5,0.3481,0.00018,16.84672]
[1776639293937,45.44,74157.78,47.5,0.3481,0.00018,16.84672]
[1776639295403,45.44,74165.32,47.5,0.34945,0.00018,16.87228]
[1776639298355,45.44,74166.56,47.5,0.34967,0.00018,16.87644]
[1776639300108,45.44,74161.98,47.5,0.34885,0.00018,16.86092]
[1776639301704,45.44,74158.76,47.5,0.34827,0.00018,16.84997]
[1776639303141,45.44,74160.19,47.5,0.34853,0.00018,16.85482]
[1776639306416,45.44,74165.01,47.5,0.34939,0.00018,16.87111]
[1776639306428,45.44,74165.01,47.5,0.34939,0.00018,16.87111]
[1776639306433,45.44,74165.01,47.5,0.34939,0.00018,16.87111]
[1776639306683,45.44,74165.01,47.5,0.34938,0.00018,16.87107]
[1776639307108,45.44,74174.17,47.5,0.35102,0.00018,16.90189]
[1776639310615,45.44,74180.1,47.5,0.35208,0.00018,16.92162]
[1776639314547,45.43,74186.13,47.5,0.35315,0.00018,16.9415]
[1776639320205,45.43,74186.38,47.5,0.35319,0.00018,16.94213]
[1776639325240,45.43,74186.48,47.5,0.35319,0.00018,16.94226]
[1776639331041,45.43,74183.85,47.5,0.35272,0.00018,16.93347]
[1776639331346,45.43,74183.85,47.5,0.35272,0.00018,16.93347]
[1776639331373,45.43,74183.85,47.5,0.35272,0.00018,16.93347]
[1776639331476,45.43,74183.85,47.5,0.35272,0.00018,16.93347]
[1776639331532,45.43,74183.85,47.5,0.35272,0.00018,16.93347]
[1776639331604,45.43,74183.85,47.5,0.35272,0.00018,16.93347]
[1776639331619,45.43,74183.85,47.5,0.35272,0.00018,16.93347]
[1776639331557,45.42,74192.96,47.5,0.35431,0.00018,16.9585]
[1776639331668,45.42,74192.96,47.5,0.35431,0.00018,16.9585]
[1776639331780,45.42,74192.96,47.5,0.35431,0.00018,16.9585]
[1776639331924,45.42,74192.96,47.5,0.35431,0.00018,16.9585]
[1776639332178,45.42,74192.96,47.5,0.35431,0.00018,16.9585]
[1776639332426,45.42,74192.96,47.5,0.35431,0.00018,16.9585]
[1776639332433,45.42,74203.27,47.5,0.35616,0.00018,16.99225]
[1776639333488,45.42,74203.27,47.5,0.35616,0.00018,16.99225]
[1776639333532,45.42,74203.27,47.5,0.35616,0.00018,16.99225]
[1776639336295,45.42,74208.4,47.5,0.35708,0.00018,17.00889]
[1776639336332,45.42,74208.4,47.5,0.35708,0.00018,17.00889]
[1776639336596,45.42,74208.4,47.5,0.35708,0.00018,17.00889]
[1776639336756,45.42,74210.71,47.5,0.3575,0.00018,17.01628]
[1776639337323,45.42,74218.66,47.5,0.35893,0.00018,17.04185]
[1776639338740,45.42,74219.18,47.5,0.35902,0.00018,17.04352]
[1776639338765,45.42,74219.18,47.5,0.35902,0.00018,17.04352]
[1776639338847,45.42,74219.18,47.5,0.35902,0.00018,17.04352]
[1776639338854,45.42,74219.18,47.5,0.35902,0.00018,17.04352]
[1776639339338,45.42,74225.18,47.5,0.36011,0.00018,17.06269]
[1776639341252,45.42,74221.99,47.5,0.35953,0.00018,17.05256]
[1776639341261,45.42,74221.99,47.5,0.35953,0.00018,17.05256]
[1776639341326,45.42,74221.99,47.5,0.35953,0.00018,17.05256]
[1776639341850,45.42,74222.51,47.5,0.35963,0.00018,17.05432]
[1776639342362,45.42,74222.51,47.5,0.35963,0.00018,17.05432]
[1776639342383,45.42,74220.29,47.5,0.35923,0.00018,17.04723]
[1776639344129,45.42,74215.51,47.5,0.35836,0.00018,17.03178]
[1776639344373,45.42,74210.26,47.5,0.35742,0.00018,17.01486]
[1776639347216,45.42,74206.71,47.5,0.35677,0.00018,17.0032]
[1776639347394,45.42,74200.68,47.5,0.35568,0.00018,16.98353]
[1776639352429,45.41,74194.02,47.5,0.35447,0.00018,16.96157]
[1776639357464,45.41,74196.51,47.5,0.35491,0.00018,16.96965]
[1776639361236,45.41,74197.8,47.5,0.35514,0.00018,16.97382]
[1776639361257,45.41,74197.8,47.5,0.35514,0.00018,16.97382]
[1776639361492,45.41,74192.16,47.5,0.35413,0.00018,16.95528]
[1776639366527,45.41,74189.73,47.5,0.35369,0.00018,16.94726]
[1776639371561,45.41,74193.3,47.5,0.35433,0.00018,16.95902]
[1776639376597,45.41,74191.93,47.5,0.35408,0.00018,16.95448]
[1776639381632,45.41,74190.81,47.5,0.35388,0.00018,16.95078]
[1776639382614,45.41,74190.81,47.5,0.35388,0.00018,16.95078]
[1776639385674,45.41,74187.27,47.5,0.35325,0.00018,16.93911]
[1776639390695,45.41,74189.09,47.5,0.35358,0.00018,16.94518]
[1776639395732,45.41,74187.58,47.5,0.35327,0.00018,16.93532]
[1776639397968,45.41,74187.58,47.5,0.35327,0.00018,16.93533]
[1776639398246,45.41,74187.58,47.5,0.35327,0.00018,16.93533]
[1776639399672,45.41,74178.36,47.5,0.35162,0.00018,16.90463]
[1776639400286,45.41,74178.36,47.5,0.35162,0.00018,16.90463]
[1776639402783,45.41,74170.23,47.5,0.35016,0.00018,16.87735]
[1776639407819,45.41,74170.22,47.5,0.35016,0.00018,16.87732]
[1776639412854,45.41,74160.64,47.5,0.34844,0.00018,16.84491]
[1776639416751,45.41,74157.26,47.5,0.34784,0.00018,16.83345]
[1776639416881,45.41,74164.08,47.5,0.34906,0.00018,16.85669]
[1776639417889,45.41,74170.51,47.5,0.35021,0.00018,16.87841]
[1776639420911,45.41,74162.52,47.5,0.34878,0.00018,16.85141]
[1776639422146,45.41,74162.52,47.5,0.34878,0.00018,16.85141]
[1776639429974,45.42,74169.99,47.5,0.35013,0.00018,16.87673]
[1776639435009,45.42,74170.4,47.5,0.3502,0.00018,16.87808]
[1776639437135,45.42,74170.64,47.5,0.35024,0.00018,16.87888]
[1776639443075,45.41,74172.93,47.5,0.35065,0.00018,16.8865]
[1776639444650,45.41,74172.93,47.5,0.35065,0.00018,16.8865]
[1776639445023,45.41,74173.97,47.5,0.35083,0.00018,16.88997]
[1776639445091,45.41,74179.31,47.5,0.35179,0.00018,16.90783]
[1776639448114,45.41,74185.5,47.5,0.3529,0.00018,16.92849]
[1776639453146,45.42,74185.82,47.5,0.35293,0.00018,16.9247]
[1776639458182,45.42,74185.82,47.5,0.35293,0.00018,16.92479]
[1776639459063,45.42,74185.82,47.5,0.35293,0.00018,16.92479]
[1776639459140,45.42,74185.82,47.5,0.35293,0.00018,16.92479]
[1776639459173,45.42,74185.82,47.5,0.35293,0.00018,16.92479]
[1776639459177,45.42,74185.82,47.5,0.35293,0.00018,16.92479]
[1776639459179,45.42,74185.82,47.5,0.35293,0.00018,16.92479]
[1776639459372,45.42,74185.82,47.5,0.35293,0.00018,16.92479]
[1776639459628,45.42,74185.82,47.5,0.35293,0.00018,16.92479]
[1776639459731,45.42,74185.82,47.5,0.35293,0.00018,16.92479]
[1776639459704,45.42,74173.45,47.5,0.35071,0.00018,16.88348]
[1776639459860,45.42,74173.45,47.5,0.35071,0.00018,16.88348]
[1776639460101,45.42,74173.45,47.5,0.35071,0.00018,16.88348]
[1776639460119,45.42,74173.45,47.5,0.35071,0.00018,16.88348]
[1776639460512,45.42,74173.45,47.5,0.35071,0.00018,16.88348]
[1776639460565,45.42,74173.45,47.5,0.35071,0.00018,16.88348]
[1776639460692,45.42,74144.85,47.5,0.3456,0.00018,16.78614]
[1776639461750,45.42,74144.85,47.5,0.3456,0.00018,16.78614]
[1776639461759,45.42,74144.85,47.5,0.3456,0.00018,16.78614]
[1776639461789,45.42,74144.85,47.5,0.3456,0.00018,16.78614]
[1776639461769,45.42,74132.88,47.5,0.34346,0.00018,16.7445]
[1776639461835,45.42,74132.88,47.5,0.34346,0.00018,16.7445]
[1776639461889,45.42,74132.88,47.5,0.34346,0.00018,16.7445]
[1776639462236,45.42,74132.88,47.5,0.34346,0.00018,16.7445]
[1776639462336,45.42,74132.88,47.5,0.34346,0.00018,16.7445]
[1776639462380,45.42,74132.88,47.5,0.34346,0.00018,16.7445]
[1776639462544,45.41,74112.66,47.5,0.33987,0.00018,16.67323]
[1776639462855,45.41,74112.66,47.5,0.33987,0.00018,16.67323]
[1776639465795,45.42,74114.51,47.5,0.34021,0.00018,16.68]
[1776639466064,45.42,74114.51,47.5,0.34021,0.00018,16.68]
[1776639466127,45.42,74114.51,47.5,0.34021,0.00018,16.68]
[1776639466245,45.42,74124.39,47.5,0.34197,0.00018,16.71501]
[1776639471490,45.42,74126.28,47.5,0.34232,0.00018,16.72191]
[1776639474811,45.43,74125.97,47.5,0.34227,0.00018,16.72107]
[1776639480793,45.43,74124.25,47.5,0.34198,0.00018,16.71532]
[1776639480799,45.43,74124.25,47.5,0.34198,0.00018,16.71532]
[1776639481235,45.43,74124.99,47.5,0.34212,0.00018,16.71798]
[1776639481286,45.43,74124.99,47.5,0.34212,0.00018,16.71798]
[1776639481733,45.43,74136.22,47.5,0.34412,0.00018,16.75734]
[1776639482357,45.43,74142.6,47.5,0.34526,0.00018,16.77945]
[1776639484843,45.43,74144.07,47.5,0.34552,0.00018,16.78456]
[1776639489017,45.43,74144.65,47.5,0.34562,0.00018,16.78656]
[1776639494705,45.43,74141.59,47.5,0.34508,0.00018,16.77597]
[1776639501490,45.43,74143.5,47.5,0.34542,0.00018,16.78254]
[1776639506527,45.43,74142.65,47.5,0.34526,0.00018,16.77956]
[1776639511563,45.43,74143.63,47.5,0.3454,0.00018,16.77797]
[1776639513060,45.43,74145.44,47.5,0.34572,0.00018,16.78421]
[1776639513068,45.43,74145.44,47.5,0.34572,0.00018,16.78421]
[1776639518612,45.43,74145.46,47.5,0.34572,0.00018,16.78423]
[1776639518877,45.43,74145.46,47.5,0.34572,0.00018,16.78423]
[1776639524654,45.43,74144.74,47.5,0.34559,0.00018,16.78172]
[1776639529086,45.43,74144.7,47.5,0.34558,0.00018,16.78158]
[1776639529689,45.43,74151.92,47.5,0.34687,0.00018,16.8064]
[1776639534726,45.43,74153.03,47.5,0.34706,0.00018,16.81011]
[1776639539762,45.43,74146.72,47.5,0.34593,0.00018,16.78837]
[1776639540485,45.43,74146.72,47.5,0.34593,0.00018,16.78837]
[1776639542900,45.43,74144.45,47.5,0.34553,0.00018,16.78054]
[1776639550838,45.43,74144.18,47.5,0.34548,0.00018,16.77964]
[1776639556881,45.43,74141.75,47.5,0.34505,0.00018,16.77131]
[1776639561920,45.43,74144.59,47.5,0.34556,0.00018,16.78117]
[1776639567732,45.43,74145.48,47.5,0.34572,0.00018,16.78424]
[1776639567754,45.43,74145.48,47.5,0.34572,0.00018,16.78424]
[1776639568040,45.43,74143.85,47.5,0.34543,0.00018,16.77862]
[1776639568060,45.43,74143.85,47.5,0.34543,0.00018,16.77862]
[1776639569802,45.43,74122.22,47.5,0.34159,0.00018,16.70325]
[1776639570416,45.43,74122.22,47.5,0.34159,0.00018,16.70325]
[1776639570774,45.43,74122.22,47.5,0.34159,0.00018,16.70325]
[1776639570797,45.43,74121.06,47.5,0.34138,0.00018,16.69908]
[1776639575845,45.43,74118.03,47.5,0.34079,0.00018,16.68319]
[1776639582062,45.42,74113.56,47.5,0.33996,0.00018,16.6668]
[1776639585773,45.42,74113.63,47.5,0.33997,0.00018,16.66694]
[1776639591124,45.41,74108.39,47.5,0.33902,0.00018,16.64792]
[1776639593794,45.41,74108.44,47.5,0.33903,0.00018,16.64806]
[1776639593860,45.41,74108.44,47.5,0.33903,0.00018,16.64806]
[1776639593871,45.41,74108.44,47.5,0.33903,0.00018,16.64806]
[1776639594502,45.41,74108.54,47.5,0.33904,0.00018,16.64833]
[1776639594507,45.41,74108.54,47.5,0.33904,0.00018,16.64833]
[1776639594566,45.41,74097.78,47.5,0.33714,0.00018,16.60973]
[1776639595181,45.41,74097.78,47.5,0.33714,0.00018,16.60973]
[1776639595209,45.41,74089.19,47.5,0.33562,0.00018,16.57864]
[1776639596164,45.41,74089.19,47.5,0.33562,0.00018,16.57864]
[1776639596247,45.41,74089.19,47.5,0.33562,0.00018,16.57864]
[1776639596349,45.41,74089.19,47.5,0.33562,0.00018,16.57864]
[1776639596680,45.41,74089.19,47.5,0.33562,0.00018,16.57864]
[1776639596822,45.41,74088.42,47.5,0.33548,0.00018,16.57586]
[1776639597167,45.41,74077.3,47.5,0.33352,0.00018,16.53526]
[1776639598141,45.41,74077.3,47.5,0.33352,0.00018,16.53526]
[1776639601859,45.41,74070.09,47.5,0.33224,0.00018,16.5084]
[1776639602202,45.41,74058.8,47.5,0.33025,0.00018,16.46653]
[1776639603498,45.41,74058.8,47.5,0.33025,0.00018,16.46653]
[1776639603540,45.41,74052.44,47.5,0.32914,0.00018,16.44275]
[1776639604598,45.41,74052.44,47.5,0.32914,0.00018,16.44275]
[1776639604617,45.41,74052.44,47.5,0.32914,0.00018,16.44275]
[1776639604878,45.41,74052.44,47.5,0.32914,0.00018,16.44275]
[1776639604914,45.41,74052.44,47.5,0.32914,0.00018,16.44275]
[1776639605311,45.41,74051.1,47.5,0.3289,0.00018,16.43768]
[1776639605566,45.41,74051.1,47.5,0.3289,0.00018,16.43768]
[1776639605570,45.41,74051.1,47.5,0.3289,0.00018,16.43768]
[1776639605702,45.41,74051.1,47.5,0.3289,0.00018,16.43768]
[1776639605741,45.41,74051.1,47.5,0.3289,0.00018,16.43768]
[1776639605754,45.41,74074.64,47.5,0.33303,0.00018,16.52511]
[1776639606276,45.41,74074.64,47.5,0.33303,0.00018,16.52511]
[1776639606378,45.41,74071.99,47.5,0.33257,0.00018,16.5154]
[1776639607212,45.41,74071.99,47.5,0.33257,0.00018,16.5154]
[1776639607283,45.41,74071.99,47.5,0.33257,0.00018,16.5154]
[1776639607784,45.41,74071.99,47.5,0.33257,0.00018,16.5154]
[1776639607809,45.41,74071.99,47.5,0.33257,0.00018,16.5154]
[1776639607866,45.41,74077.5,47.5,0.33355,0.00018,16.53576]
[1776639608201,45.41,74077.5,47.5,0.33355,0.00018,16.53576]
[1776639609277,45.41,74056.04,47.5,0.32977,0.00018,16.45634]
[1776639614312,45.41,74053.7,47.5,0.32938,0.00018,16.44796]
[1776639616770,45.42,74059.3,47.5,0.33038,0.00018,16.46908]
[1776639618486,45.42,74062.81,47.5,0.33099,0.00018,16.48213]
[1776639619347,45.42,74055.22,47.5,0.32966,0.00018,16.45389]
[1776639624382,45.42,74050.05,47.5,0.32876,0.00018,16.43457]
[1776639625569,45.42,74050.05,47.5,0.32876,0.00018,16.43457]
[1776639625573,45.42,74050.05,47.5,0.32876,0.00018,16.43457]
[1776639626581,45.42,74047.28,47.5,0.32827,0.00018,16.42418]
[1776639626931,45.42,74021.36,47.5,0.32375,0.00017,16.32584]
[1776639629153,45.42,74019.51,47.5,0.32343,0.00017,16.31879]
[1776639630928,45.42,74017.96,47.5,0.32317,0.00017,16.31289]
[1776639631883,45.42,74010.79,47.5,0.32189,0.00017,16.28039]
[1776639637475,45.43,74008.22,47.5,0.32146,0.00017,16.27084]
[1776639638949,45.43,74008.22,47.5,0.32146,0.00017,16.27084]
[1776639639768,45.43,74006.74,47.5,0.32121,0.00017,16.2652]
[1776639640754,45.43,74006.36,47.5,0.32115,0.00017,16.26392]
[1776639641830,45.43,74027.93,47.5,0.32491,0.00017,16.34708]
[1776639642388,45.43,74027.93,47.5,0.32491,0.00017,16.34708]
[1776639644539,45.43,74024.89,47.5,0.32438,0.00017,16.33549]
[1776639644640,45.43,74018.35,47.5,0.32324,0.00017,16.31044]
[1776639646790,45.44,74012.32,47.5,0.3222,0.00017,16.28736]
[1776639647550,45.44,74012.32,47.5,0.3222,0.00017,16.28736]
[1776639648039,45.44,74007.97,47.5,0.32145,0.00017,16.27053]
[1776639648146,45.44,74007.97,47.5,0.32145,0.00017,16.27053]
[1776639648570,45.44,73992.44,47.5,0.31876,0.00017,16.21006]
[1776639653608,45.44,73996.05,47.5,0.31941,0.00017,16.22486]
[1776639657649,45.45,73996.49,47.5,0.31951,0.00017,16.22696]
[1776639658823,45.45,73986.08,47.5,0.31773,0.00017,16.18652]
[1776639661664,45.46,73980.78,47.5,0.31683,0.00017,16.16594]
[1776639664207,45.46,73985.17,47.5,0.3176,0.00017,16.18361]
[1776639665008,45.46,73989.32,47.5,0.31833,0.00017,16.20011]
[1776639665692,45.47,74001.59,47.5,0.32046,0.00017,16.24823]
[1776639667112,45.47,74003.62,47.5,0.32082,0.00017,16.25626]
[1776639667438,45.47,74003.62,47.5,0.32082,0.00017,16.25626]
[1776639667727,45.47,73986.25,47.5,0.31781,0.00017,16.18846]
[1776639668731,45.47,73980.83,47.5,0.31688,0.00017,16.1672]
[1776639670923,45.47,73979.65,47.5,0.3167,0.00017,16.16287]
[1776639670926,45.48,73979.89,47.5,0.31675,0.00017,16.164]
[1776639671679,45.48,73979.89,47.5,0.31675,0.00017,16.164]
[1776639671714,45.48,73979.89,47.5,0.31675,0.00017,16.164]
[1776639676107,45.48,73975.71,47.5,0.31602,0.00017,16.1474]
[1776639676316,45.48,73975.71,47.5,0.31602,0.00017,16.1474]
[1776639676549,45.48,73975.71,47.5,0.31602,0.00017,16.1474]
[1776639676789,45.48,73960.74,47.5,0.31345,0.00017,16.08773]
[1776639681797,45.5,73961.11,47.5,0.31359,0.00017,16.091]
[1776639681823,45.5,73961.11,47.5,0.31359,0.00017,16.091]
[1776639682290,45.5,73957.55,47.5,0.313,0.00017,16.07714]
[1776639682951,45.5,73957.55,47.5,0.313,0.00017,16.07714]
[1776639683785,45.51,73956.91,47.5,0.31291,0.00017,16.07511]
[1776639683838,45.51,73952.09,47.5,0.31211,0.00017,16.05629]
[1776639684485,45.51,73952.09,47.5,0.31211,0.00017,16.05629]
[1776639684496,45.51,73952.09,47.5,0.31211,0.00017,16.05629]
[1776639684893,45.51,73951.59,47.5,0.31203,0.00017,16.05435]
[1776639686431,45.52,73949.26,47.5,0.31166,0.00017,16.0457]
[1776639686764,45.52,73949.26,47.5,0.31166,0.00017,16.0457]
[1776639688112,45.54,73942.35,47.5,0.31056,0.00017,16.01948]
[1776639688138,45.54,73942.35,47.5,0.31056,0.00017,16.01948]
[1776639688978,45.54,73942.35,47.5,0.31056,0.00017,16.01948]
[1776639688990,45.55,73938.56,47.5,0.30994,0.00017,16.00472]
[1776639689923,45.55,73938.56,47.5,0.30994,0.00017,16.00472]
[1776639689965,45.55,73935.72,47.5,0.30948,0.00017,15.9939]
[1776639690416,45.55,73935.72,47.5,0.30948,0.00017,15.9939]
[1776639690887,45.57,73944.3,47.5,0.311,0.00017,16.02988]
[1776639691515,45.57,73944.3,47.5,0.311,0.00017,16.02988]
[1776639691894,45.57,73937.56,47.5,0.30981,0.00017,15.99759]
[1776639692319,45.57,73937.56,47.5,0.30981,0.00017,15.99759]
[1776639692538,45.57,73937.56,47.5,0.30981,0.00017,15.99759]
[1776639692902,45.57,73929.7,47.5,0.30847,0.00017,15.96571]
[1776639696793,45.58,73929.3,47.5,0.30846,0.00017,15.9652]
[1776639696847,45.58,73929.3,47.5,0.30846,0.00017,15.9652]
[1776639696930,45.59,73923.42,47.5,0.30747,0.00017,15.94151]
[1776639697937,45.59,73917.04,47.5,0.30641,0.00017,15.91587]
[1776639699094,45.6,73915.05,47.5,0.3061,0.00017,15.90843]
[1776639699100,45.6,73915.05,47.5,0.3061,0.00017,15.90843]
[1776639700521,45.61,73912.78,47.5,0.30575,0.00017,15.89988]
[1776639700623,45.61,73912.78,47.5,0.30575,0.00017,15.89988]
[1776639700958,45.61,73919.94,47.5,0.30697,0.00017,15.92932]
[1776639704535,45.65,73921.22,47.5,0.30735,0.00017,15.9384]
[1776639704699,45.65,73921.22,47.5,0.30735,0.00017,15.9384]
[1776639704783,45.65,73921.22,47.5,0.30735,0.00017,15.9384]
[1776639704819,45.65,73921.22,47.5,0.30735,0.00017,15.9384]
[1776639704905,45.65,73921.22,47.5,0.30735,0.00017,15.9384]
[1776639704986,45.65,73928.48,47.5,0.30859,0.00017,15.96803]
[1776639705506,45.65,73928.48,47.5,0.30859,0.00017,15.96803]
[1776639705605,45.65,73928.48,47.5,0.30859,0.00017,15.96803]
[1776639705993,45.66,73936.69,47.5,0.31004,0.00017,16.0027]
[1776639706166,45.66,73936.69,47.5,0.31004,0.00017,16.0027]
[1776639707163,45.66,73933.43,47.5,0.30949,0.00017,15.98958]
[1776639708012,45.67,73931.15,47.5,0.30913,0.00017,15.9809]
[1776639708276,45.67,73931.15,47.5,0.30913,0.00017,15.9809]
[1776639709015,45.68,73928.94,47.5,0.3088,0.00017,15.97297]
[1776639711030,45.71,73934.53,47.5,0.30985,0.00017,15.99776]
[1776639711385,45.71,73934.53,47.5,0.30985,0.00017,15.99776]
[1776639713263,45.71,73942.08,47.5,0.31114,0.00017,16.02838]
[1776639718078,45.71,73933.35,47.5,0.30967,0.00017,15.99345]
[1776639721100,45.71,73945.52,47.5,0.31175,0.00017,16.04275]
[1776639725407,45.71,73944.83,47.5,0.31164,0.00017,16.04011]
[1776639725701,45.71,73944.83,47.5,0.31164,0.00017,16.04011]
[1776639725885,45.71,73936.32,47.5,0.31019,0.00017,16.00585]
[1776639726851,45.71,73936.32,47.5,0.31019,0.00017,16.00585]
[1776639726948,45.72,73925.27,47.5,0.30831,0.00017,15.96109]
[1776639729289,45.72,73925.98,47.5,0.30844,0.00017,15.96409]
[1776639729891,45.72,73925.98,47.5,0.30844,0.00017,15.96409]
[1776639729960,45.72,73932.16,47.5,0.3095,0.00017,15.98936]
[1776639730713,45.72,73932.16,47.5,0.3095,0.00017,15.98936]
[1776639730715,45.72,73932.16,47.5,0.3095,0.00017,15.98936]
[1776639730838,45.72,73932.16,47.5,0.3095,0.00017,15.98936]
[1776639730934,45.72,73932.16,47.5,0.3095,0.00017,15.98936]
[1776639731066,45.72,73940.16,47.5,0.31086,0.00017,16.02173]
[1776639731721,45.72,73940.16,47.5,0.31086,0.00017,16.02173]
[1776639731794,45.72,73957.74,47.5,0.31386,0.00017,16.09212]
[1776639737220,45.72,73962.01,47.5,0.31458,0.00017,16.10898]
[1776639738954,45.72,73962.01,47.5,0.31458,0.00017,16.10898]
[1776639740293,45.72,73961.81,47.5,0.31455,0.00017,16.10815]
[1776639740418,45.72,73961.81,47.5,0.31455,0.00017,16.10815]
[1776639740472,45.72,73961.81,47.5,0.31455,0.00017,16.10815]
[1776639740833,45.72,73961.81,47.5,0.31455,0.00017,16.10815]
[1776639741256,45.72,73949.85,47.5,0.3125,0.00017,16.06046]
[1776639744278,45.72,73951.45,47.5,0.3128,0.00017,16.06729]
[1776639744615,45.72,73951.45,47.5,0.3128,0.00017,16.06729]
[1776639744853,45.72,73951.45,47.5,0.3128,0.00017,16.06729]
[1776639744955,45.72,73951.45,47.5,0.3128,0.00017,16.06729]
[1776639745105,45.72,73951.45,47.5,0.3128,0.00017,16.06729]
[1776639745366,45.72,73953.79,47.5,0.3132,0.00017,16.07683]
[1776639745725,45.72,73953.79,47.5,0.3132,0.00017,16.07683]
[1776639745792,45.72,73953.79,47.5,0.3132,0.00017,16.07683]
[1776639745884,45.72,73928.55,47.5,0.30891,0.00017,15.97531]
[1776639748734,45.73,73922.54,47.5,0.3079,0.00017,15.95103]
[1776639749451,45.73,73922.54,47.5,0.3079,0.00017,15.95103]
[1776639749491,45.73,73922.54,47.5,0.3079,0.00017,15.95103]
[1776639749716,45.73,73922.54,47.5,0.3079,0.00017,15.95103]
[1776639751012,45.73,73911.6,47.5,0.30599,0.00017,15.90103]
[1776639751841,45.73,73905.99,47.5,0.30504,0.00017,15.87795]
[1776639752404,45.73,73905.99,47.5,0.30504,0.00017,15.87795]
[1776639752602,45.73,73905.99,47.5,0.30504,0.00017,15.87795]
[1776639752619,45.73,73905.99,47.5,0.30504,0.00017,15.87795]
[1776639752746,45.73,73905.99,47.5,0.30504,0.00017,15.87795]
[1776639753440,45.73,73901.52,47.5,0.30428,0.00017,15.85948]
[1776639753559,45.73,73901.52,47.5,0.30428,0.00017,15.85948]
[1776639753872,45.73,73896.1,47.5,0.30337,0.00017,15.83704]
[1776639754500,45.73,73896.1,47.5,0.30337,0.00017,15.83704]
[1776639756025,45.73,73897.18,47.5,0.30359,0.00017,15.8423]
[1776639755631,45.73,73890.5,47.5,0.30246,0.00017,15.81456]
[1776639758451,45.75,73888.65,47.5,0.30222,0.00017,15.80842]
[1776639758523,45.75,73888.65,47.5,0.30222,0.00017,15.80842]
[1776639759514,45.75,73886.96,47.5,0.30195,0.00017,15.80186]
[1776639760712,45.76,73889.84,47.5,0.30244,0.00017,15.81399]
[1776639761397,45.76,73897.03,47.5,0.30366,0.00017,15.84397]
[1776639764530,45.75,73898.01,47.5,0.30381,0.00017,15.84761]
[1776639765126,45.76,73891.87,47.5,0.30279,0.00017,15.82267]
[1776639765173,45.76,73891.87,47.5,0.30279,0.00017,15.82267]
[1776639767635,45.76,73888.11,47.5,0.30218,0.00017,15.80745]
[1776639768568,45.77,73888.65,47.5,0.30229,0.00017,15.81012]
[1776639768657,45.77,73869.56,47.5,0.29908,0.00017,15.7302]
[1776639770026,45.77,73869.56,47.5,0.29908,0.00017,15.7302]
[1776639770474,45.78,73869.28,47.5,0.29911,0.00017,15.73073]
[1776639770858,45.78,73869.28,47.5,0.29911,0.00017,15.73073]
[1776639772249,45.79,73865.9,47.5,0.29858,0.00017,15.71737]
[1776639773980,45.8,73866.74,47.5,0.29876,0.00017,15.72185]
[1776639775048,45.81,73875.91,47.5,0.30032,0.00017,15.76108]
[1776639776170,45.81,73877.99,47.5,0.30069,0.00017,15.77022]
[1776639776801,45.81,73868.81,47.5,0.29915,0.00017,15.73172]
[1776639781192,45.82,73865.57,47.5,0.29863,0.00017,15.71842]
[1776639783564,45.82,73857.42,47.5,0.29728,0.00017,15.68427]
[1776639785196,45.82,73856.2,47.5,0.29708,0.00017,15.67934]
[1776639785250,45.82,73856.2,47.5,0.29708,0.00017,15.67934]
[1776639785319,45.82,73856.2,47.5,0.29708,0.00017,15.67934]
[1776639787302,45.82,73851.16,47.5,0.29625,0.00017,15.65823]
[1776639788875,45.82,73851.42,47.5,0.2963,0.00017,15.65934]
[1776639789250,45.83,73851.05,47.5,0.29625,0.00017,15.65806]
[1776639790086,45.83,73858.75,47.5,0.29754,0.00017,15.69082]
[1776639790195,45.83,73858.75,47.5,0.29754,0.00017,15.69082]
[1776639790617,45.83,73865.95,47.5,0.29874,0.00017,15.72121]
[1776639792207,45.83,73866.1,47.5,0.29877,0.00017,15.72193]
[1776639792982,45.83,73866.1,47.5,0.29877,0.00017,15.72193]
[1776639793063,45.83,73866.1,47.5,0.29877,0.00017,15.72193]
[1776639793380,45.83,73866.64,47.5,0.29887,0.00017,15.72437]
[1776639793638,45.83,73873.67,47.5,0.30004,0.00017,15.7539]
[1776639795128,45.83,73873.67,47.5,0.30004,0.00017,15.7539]
[1776639794869,45.83,73882.47,47.5,0.30152,0.00017,15.79074]
[1776639799135,45.83,73884.11,47.5,0.3018,0.00017,15.79764]
[1776639800187,45.83,73884.69,47.5,0.3019,0.00017,15.8001]
[1776639801446,45.83,73884.55,47.5,0.30187,0.00017,15.79954]
[1776639801729,45.83,73884.55,47.5,0.30187,0.00017,15.79954]
[1776639801856,45.83,73884.55,47.5,0.30187,0.00017,15.79954]
[1776639801968,45.83,73891.54,47.5,0.30305,0.00017,15.82859]
[1776639802701,45.83,73881.55,47.5,0.30137,0.00017,15.78708]
[1776639806132,45.83,73887.29,47.5,0.30234,0.00017,15.8111]
[1776639806678,45.83,73887.29,47.5,0.30234,0.00017,15.8111]
[1776639806730,45.83,73898.91,47.5,0.3043,0.00017,15.8592]
[1776639811745,45.83,73904.45,47.5,0.30517,0.00017,15.87666]
[1776639815073,45.83,73908.32,47.5,0.30582,0.00017,15.89243]
[1776639815661,45.83,73907.95,47.5,0.30575,0.00017,15.89078]
[1776639815684,45.83,73907.95,47.5,0.30575,0.00017,15.89078]
[1776639817356,45.83,73908.26,47.5,0.3058,0.00017,15.89192]
[1776639820027,45.83,73901.51,47.5,0.30466,0.00017,15.8641]
[1776639820919,45.83,73900.97,47.5,0.30456,0.00017,15.86178]
[1776639824858,45.82,73906.78,47.5,0.30553,0.00017,15.88551]
[1776639829893,45.82,73911.63,47.5,0.30634,0.00017,15.9051]
[1776639832217,45.82,73913.78,47.5,0.3067,0.00017,15.91375]
[1776639833151,45.82,73913.78,47.5,0.3067,0.00017,15.91375]
[1776639839907,45.81,73912.67,47.5,0.30649,0.00017,15.90866]
[1776639841028,45.81,73914.91,47.5,0.30686,0.00017,15.91766]
[1776639841119,45.81,73921.09,47.5,0.3079,0.00017,15.94277]
[1776639843991,45.81,73931.46,47.5,0.30965,0.00017,15.9846]
[1776639849026,45.8,73936.51,47.5,0.31048,0.00017,16.00445]
[1776639849592,45.8,73936.51,47.5,0.31048,0.00017,16.00445]
[1776639849871,45.8,73936.51,47.5,0.31048,0.00017,16.00445]
[1776639850033,45.8,73939.12,47.5,0.31093,0.00017,16.01499]
[1776639855070,45.81,73933.47,47.5,0.30998,0.00017,15.99236]
[1776639855548,45.81,73933.47,47.5,0.30998,0.00017,15.99236]
[1776639856077,45.8,73929.97,47.5,0.30938,0.00017,15.97815]
[1776639856537,45.8,73929.97,47.5,0.30938,0.00017,15.97815]
[1776639856817,45.8,73929.97,47.5,0.30938,0.00017,15.97815]
[1776639857084,45.8,73907.35,47.5,0.30554,0.00017,15.88579]
[1776639859098,45.8,73906.02,47.5,0.30531,0.00017,15.88016]
[1776639859354,45.8,73906.02,47.5,0.30531,0.00017,15.88016]
[1776639859444,45.8,73906.02,47.5,0.30531,0.00017,15.88016]
[1776639860105,45.8,73914.7,47.5,0.30678,0.00017,15.91578]
[1776639863365,45.8,73912.04,47.5,0.30633,0.00017,15.90492]
[1776639864412,45.8,73912.3,47.5,0.30637,0.00017,15.90599]
[1776639865900,45.8,73909.94,47.5,0.30598,0.00017,15.89634]
[1776639868041,45.8,73908.54,47.5,0.30574,0.00017,15.89054]
[1776639868163,45.8,73916.48,47.5,0.30708,0.00017,15.92296]
[1776639871181,45.8,73922.78,47.5,0.30809,0.00017,15.94351]
[1776639871954,45.8,73922.78,47.5,0.30809,0.00017,15.94351]
[1776639872189,45.8,73929.61,47.5,0.30925,0.00017,15.97121]
[1776639873233,45.8,73929.61,47.5,0.30925,0.00017,15.97121]
[1776639873196,45.8,73936.51,47.5,0.31043,0.00017,15.99914]
[1776639874203,45.8,73935.33,47.5,0.31023,0.00017,15.99438]
[1776639879238,45.8,73933.63,47.5,0.30994,0.00017,15.98751]
[1776639884902,45.8,73937.58,47.5,0.31061,0.00017,16.00344]
[1776639885159,45.8,73937.58,47.5,0.31061,0.00017,16.00344]
[1776639885520,45.8,73941.2,47.5,0.31123,0.00017,16.01798]
[1776639885626,45.8,73941.2,47.5,0.31123,0.00017,16.01798]
[1776639885657,45.8,73941.2,47.5,0.31123,0.00017,16.01798]
[1776639886164,45.8,73941.2,47.5,0.31123,0.00017,16.01798]
[1776639886190,45.8,73947.78,47.5,0.31235,0.00017,16.04436]
[1776639887085,45.8,73953.79,47.5,0.31337,0.00017,16.06833]
[1776639888650,45.8,73952.92,47.5,0.31322,0.00017,16.06487]
[1776639888660,45.8,73952.92,47.5,0.31322,0.00017,16.06487]
[1776639888661,45.8,73952.92,47.5,0.31322,0.00017,16.06487]
[1776639892331,45.8,73962.86,47.5,0.31492,0.00017,16.10426]
[1776639893420,45.8,73962.86,47.5,0.31492,0.00017,16.10426]
[1776639898805,45.8,73963.05,47.5,0.31495,0.00017,16.10489]
[1776639898834,45.8,73954.75,47.5,0.31352,0.00017,16.0719]
[1776639900081,45.8,73948.71,47.5,0.3125,0.00017,16.04784]
[1776639902401,45.8,73956.09,47.5,0.31376,0.00017,16.07728]
[1776639903336,45.8,73956.09,47.5,0.31376,0.00017,16.07728]
[1776639903635,45.8,73956.09,47.5,0.31376,0.00017,16.07728]
[1776639903659,45.8,73956.09,47.5,0.31376,0.00017,16.07728]
[1776639903981,45.8,73956.09,47.5,0.31376,0.00017,16.07728]
[1776639904082,45.8,73960.16,47.5,0.31445,0.00017,16.09342]
[1776639904387,45.8,73960.16,47.5,0.31445,0.00017,16.09342]
[1776639904932,45.8,73969.39,47.5,0.31603,0.00017,16.12988]
[1776639905422,45.82,73978.24,47.5,0.31762,0.00017,16.16616]
[1776639906557,45.82,73978.24,47.5,0.31762,0.00017,16.16616]
[1776639911985,45.84,73972.51,47.5,0.31673,0.00017,16.14567]
[1776639912039,45.84,73972.51,47.5,0.31673,0.00017,16.14567]
[1776639912177,45.84,73972.51,47.5,0.31673,0.00017,16.14567]
[1776639914165,45.87,73978.46,47.5,0.31787,0.00017,16.17161]
[1776639914188,45.87,73978.46,47.5,0.31787,0.00017,16.17161]
[1776639919520,45.91,73973.98,47.5,0.31725,0.00017,16.15736]
[1776639922086,45.91,73973.98,47.5,0.31725,0.00017,16.15736]
[1776639925666,45.93,73979.19,47.5,0.31823,0.00017,16.17947]
[1776639928122,45.93,73978.28,47.5,0.31808,0.00017,16.17616]
[1776639930963,45.94,73981.85,47.5,0.31872,0.00017,16.19048]
[1776639930980,45.94,73981.85,47.5,0.31872,0.00017,16.19048]
[1776639931264,45.94,73981.85,47.5,0.31872,0.00017,16.19048]
[1776639931292,45.94,73988.03,47.5,0.31974,0.00017,16.20944]
[1776639931471,45.94,73988.03,47.5,0.31974,0.00017,16.20944]
[1776639932327,45.94,73987.94,47.5,0.31972,0.00017,16.20909]
[1776639936470,45.94,73988.51,47.5,0.31983,0.00017,16.21164]
[1776639936481,45.94,73988.51,47.5,0.31983,0.00017,16.21164]
[1776639938451,45.95,73994.52,47.5,0.32088,0.00017,16.23502]
[1776639938628,45.95,73994.52,47.5,0.32088,0.00017,16.23502]
[1776639939222,45.95,73994.52,47.5,0.32088,0.00017,16.23502]
[1776639939315,45.95,73988.75,47.5,0.3199,0.00017,16.21299]
[1776639939455,45.95,73988.75,47.5,0.3199,0.00017,16.21299]
[1776639940261,45.95,73977.41,47.5,0.31796,0.00017,16.16915]
[1776639940350,45.95,73977.41,47.5,0.31796,0.00017,16.16915]
[1776639943816,45.97,73972.96,47.5,0.31727,0.00017,16.15329]
[1776639945465,45.99,73972.18,47.5,0.31721,0.00017,16.15185]
[1776639945598,45.99,73972.18,47.5,0.31721,0.00017,16.15185]
[1776639945990,45.99,73972.18,47.5,0.31721,0.00017,16.15185]
[1776639946070,45.99,73949.93,47.5,0.31341,0.00017,16.06432]
[1776639946834,45.99,73949.93,47.5,0.31341,0.00017,16.06432]
[1776639947221,45.99,73943.69,47.5,0.31236,0.00017,16.03965]
[1776639948164,45.99,73943.69,47.5,0.31236,0.00017,16.03965]
[1776639952939,45.99,73949.46,47.5,0.31334,0.00017,16.06269]
[1776639954766,45.99,73955.0,47.5,0.31429,0.00017,16.08462]
[1776639959801,45.98,73953.52,47.5,0.314,0.00017,16.07807]
[1776639961928,45.98,73944.95,47.5,0.31254,0.00017,16.04406]
[1776639967857,45.99,73946.53,47.5,0.31285,0.00017,16.05105]
[1776639972892,45.99,73945.41,47.5,0.31266,0.00017,16.04662]
[1776639977932,45.99,73944.85,47.5,0.31256,0.00017,16.04443]
[1776639979295,45.99,73955.97,47.5,0.31445,0.00017,16.08851]
[1776639979396,45.99,73955.97,47.5,0.31445,0.00017,16.08851]
[1776639979573,45.99,73955.97,47.5,0.31445,0.00017,16.08851]
[1776639980179,45.99,73968.51,47.5,0.3166,0.00017,16.13796]
[1776639981698,46.0,73969.48,47.5,0.31677,0.00017,16.14188]
[1776639982331,45.99,73960.12,47.5,0.31517,0.00017,16.10509]
[1776639985986,45.99,73954.0,47.5,0.31412,0.00017,16.08086]
[1776639988000,45.99,73946.82,47.5,0.3129,0.00017,16.05237]
[1776639993035,45.99,73948.3,47.5,0.31311,0.00017,16.05319]
[1776639998171,45.99,73951.57,47.5,0.31366,0.00017,16.06613]
[1776639998272,45.99,73957.69,47.5,0.31471,0.00017,16.0903]
[1776639998533,45.99,73957.69,47.5,0.31471,0.00017,16.0903]
[1776639998712,45.99,73957.69,47.5,0.31471,0.00017,16.0903]
[1776639999077,45.99,73951.93,47.5,0.31372,0.00017,16.06754]
[1776640000240,45.99,73951.93,47.5,0.31372,0.00017,16.06754]
[1776640006126,45.99,73947.75,47.5,0.31301,0.00017,16.05089]
[1776640011161,45.99,73947.77,47.5,0.31301,0.00017,16.05096]
[1776640016196,45.99,73949.01,47.5,0.31322,0.00017,16.05587]
[1776640019217,45.99,73954.29,47.5,0.31412,0.00017,16.07675]
[1776640024258,45.99,73950.0,47.5,0.31339,0.00017,16.05968]
[1776640026670,45.99,73951.81,47.5,0.31369,0.00017,16.06683]
[1776640027279,45.99,73950.66,47.5,0.31351,0.00017,16.06246]
[1776640028118,45.99,73950.66,47.5,0.31351,0.00017,16.06246]
[1776640028285,45.99,73949.93,47.5,0.31339,0.00017,16.05977]
[1776640028922,45.99,73949.93,47.5,0.31339,0.00017,16.05977]
[1776640029292,46.0,73949.03,47.5,0.31325,0.00017,16.05639]
[1776640029631,46.0,73949.03,47.5,0.31325,0.00017,16.05639]
[1776640030391,46.0,73949.03,47.5,0.31325,0.00017,16.05639]
[1776640030299,46.0,73948.52,47.5,0.31316,0.00017,16.05437]
[1776640032366,46.0,73948.38,47.5,0.31314,0.00017,16.05381]
[1776640033405,46.0,73944.22,47.5,0.31243,0.00017,16.03727]
[1776640034328,46.0,73933.95,47.5,0.31069,0.00017,15.99629]
[1776640036028,46.0,73937.83,47.5,0.31135,0.00017,16.01187]
[1776640037740,46.0,73936.59,47.5,0.31114,0.00017,16.00698]
[1776640038978,46.0,73937.21,47.5,0.31125,0.00017,16.0095]
[1776640039373,46.0,73937.21,47.5,0.31125,0.00017,16.0095]
[1776640039383,46.0,73920.48,47.5,0.30842,0.00017,15.94225]
[1776640039850,46.0,73920.48,47.5,0.30842,0.00017,15.94225]
[1776640040416,46.0,73920.48,47.5,0.30842,0.00017,15.94225]
[1776640041379,46.0,73919.0,47.5,0.30817,0.00017,15.93635]
[1776640041436,46.0,73919.0,47.5,0.30817,0.00017,15.93635]
[1776640041463,46.0,73930.54,47.5,0.31013,0.00017,15.98298]
[1776640041641,46.0,73930.54,47.5,0.31013,0.00017,15.98298]
[1776640042864,46.0,73930.92,47.5,0.31019,0.00017,15.98455]
[1776640044406,46.0,73923.44,47.5,0.30893,0.00017,15.95453]
[1776640045090,46.0,73923.44,47.5,0.30893,0.00017,15.95453]
[1776640046878,46.0,73921.13,47.5,0.30855,0.00017,15.94535]
[1776640047429,46.01,73915.13,47.5,0.30754,0.00017,15.92113]
[1776640048395,46.01,73915.13,47.5,0.30754,0.00017,15.92113]
[1776640052464,46.01,73910.39,47.5,0.30671,0.00017,15.89727]
[1776640053808,46.01,73908.69,47.5,0.30643,0.00017,15.89047]
[1776640054238,46.01,73908.69,47.5,0.30643,0.00017,15.89047]
[1776640054478,46.01,73895.14,47.5,0.30416,0.00017,15.83514]
[1776640054882,46.01,73895.14,47.5,0.30416,0.00017,15.83514]
[1776640056427,46.03,73897.97,47.5,0.30471,0.00017,15.84852]
[1776640059513,46.05,73905.94,47.5,0.30614,0.00017,15.88321]
[1776640063314,46.06,73906.11,47.5,0.30618,0.00017,15.88418]
[1776640069106,46.07,73906.35,47.5,0.30626,0.00017,15.88597]
[1776640074618,46.08,73903.31,47.5,0.30579,0.00017,15.87461]
[1776640080405,46.08,73903.23,47.5,0.3058,0.00017,15.87484]
[1776640082542,46.09,73903.67,47.5,0.30589,0.00017,15.87693]
[1776640083771,46.09,73908.78,47.5,0.30676,0.00017,15.898]
[1776640084689,46.09,73916.53,47.5,0.30808,0.00017,15.92965]
[1776640086422,46.09,73916.53,47.5,0.30808,0.00017,15.92965]
[1776640086438,46.09,73916.53,47.5,0.30808,0.00017,15.92965]
[1776640086504,46.09,73916.53,47.5,0.30808,0.00017,15.92965]
[1776640087355,46.09,73918.45,47.5,0.30841,0.00017,15.93758]
[1776640087456,46.09,73925.28,47.5,0.30956,0.00017,15.96515]
[1776640093450,46.1,73929.55,47.5,0.31029,0.00017,15.98244]
[1776640093519,46.1,73922.01,47.5,0.30902,0.00017,15.95226]
[1776640094530,46.1,73922.01,47.5,0.30902,0.00017,15.95226]
[1776640099793,46.1,73921.79,47.5,0.309,0.00017,15.95175]
[1776640102816,46.1,73916.48,47.5,0.30812,0.00017,15.93052]
[1776640108255,46.11,73915.26,47.5,0.30793,0.00017,15.92593]
[1776640110319,46.11,73925.27,47.5,0.30963,0.00017,15.96654]
[1776640111787,46.11,73928.07,47.5,0.3101,0.00017,15.97777]
[1776640113852,46.11,73930.67,47.5,0.31049,0.00017,15.98315]
[1776640114177,46.11,73930.67,47.5,0.31049,0.00017,15.98315]
[1776640114250,46.11,73930.67,47.5,0.31049,0.00017,15.98315]
[1776640114328,46.11,73944.49,47.5,0.31284,0.00017,16.03822]
[1776640117922,46.12,73953.09,47.5,0.31432,0.00017,16.07269]
[1776640119964,46.12,73952.39,47.5,0.31421,0.00017,16.07008]
[1776640120511,46.12,73952.39,47.5,0.31421,0.00017,16.07008]
[1776640120676,46.12,73953.38,47.5,0.31439,0.00017,16.07429]
[1776640120846,46.12,73953.38,47.5,0.31439,0.00017,16.07429]
[1776640120997,46.12,73953.38,47.5,0.31439,0.00017,16.07429]
[1776640121101,46.12,73968.19,47.5,0.31691,0.00017,16.13231]
[1776640121950,46.12,73976.01,47.5,0.31825,0.00017,16.16285]
[1776640123473,46.13,73981.59,47.5,0.31922,0.00017,16.18466]
[1776640129291,46.13,73986.66,47.5,0.32011,0.00017,16.20467]
[1776640130008,46.13,73993.86,47.5,0.32134,0.00017,16.23236]
[1776640132204,46.14,73994.57,47.5,0.32147,0.00017,16.23523]
[1776640133028,46.14,73984.69,47.5,0.3198,0.00017,16.19769]
[1776640139070,46.15,73987.64,47.5,0.32034,0.00017,16.20982]
[1776640143820,46.16,73986.82,47.5,0.32022,0.00017,16.20718]
[1776640150147,46.16,73977.91,47.5,0.31872,0.00017,16.17335]
[1776640152161,46.16,73969.65,47.5,0.31732,0.00017,16.1415]
[1776640154609,46.17,73969.87,47.5,0.31737,0.00017,16.14253]
[1776640155186,46.17,73971.15,47.5,0.31759,0.00017,16.1475]
[1776640156189,46.17,73964.45,47.5,0.31645,0.00017,16.12163]
[1776640157814,46.17,73964.45,47.5,0.31645,0.00017,16.12163]
[1776640158335,46.17,73967.86,47.5,0.31704,0.00017,16.13501]
[1776640158412,46.17,73967.86,47.5,0.31704,0.00017,16.13501]
[1776640158436,46.17,73957.03,47.5,0.31521,0.00017,16.09295]
[1776640159306,46.17,73957.03,47.5,0.31521,0.00017,16.09295]
[1776640159407,46.17,73957.65,47.5,0.31531,0.00017,16.09533]
[1776640159877,46.17,73957.65,47.5,0.31531,0.00017,16.09533]
[1776640160227,46.17,73967.44,47.5,0.31698,0.00017,16.13356]
[1776640161937,46.17,73967.97,47.5,0.31707,0.00017,16.13577]
[1776640161981,46.17,73967.97,47.5,0.31707,0.00017,16.13577]
[1776640163677,46.18,73974.76,47.5,0.31824,0.00017,16.16234]
[1776640168735,46.18,73973.88,47.5,0.31812,0.00017,16.1595]
[1776640173322,46.19,73973.87,47.5,0.31809,0.00017,16.15479]
[1776640174868,46.19,73974.32,47.5,0.31817,0.00017,16.15664]
[1776640177909,46.19,73977.28,47.5,0.31869,0.00017,16.16846]
[1776640179497,46.19,73976.75,47.5,0.31861,0.00017,16.16651]
[1776640180319,46.2,73976.77,47.5,0.31861,0.00017,16.16667]
[1776640185403,46.2,73978.75,47.5,0.31897,0.00017,16.17479]
[1776640186317,46.2,73978.75,47.5,0.31897,0.00017,16.17479]
[1776640186903,46.2,73980.58,47.5,0.31929,0.00017,16.18192]
[1776640186992,46.2,73980.58,47.5,0.31929,0.00017,16.18192]
[1776640187015,46.2,73980.58,47.5,0.31929,0.00017,16.18192]
[1776640187203,46.2,73980.58,47.5,0.31929,0.00017,16.18192]
[1776640187612,46.2,74001.17,47.5,0.32282,0.00017,16.26074]
[1776640189337,46.21,74001.91,47.5,0.32295,0.00017,16.26366]
[1776640190876,46.21,74001.81,47.5,0.32294,0.00017,16.26339]
[1776640191161,46.21,74001.81,47.5,0.32294,0.00017,16.26339]
[1776640191445,46.21,73992.78,47.5,0.3214,0.00017,16.22927]
[1776640192483,46.21,73992.78,47.5,0.3214,0.00017,16.22927]
[1776640193901,46.21,73985.03,47.5,0.32008,0.00017,16.19972]
[1776640199875,46.21,73986.55,47.5,0.32035,0.00017,16.20577]
[1776640205543,46.22,73987.25,47.5,0.32049,0.00017,16.20872]
[1776640210790,46.22,73987.83,47.5,0.32059,0.00017,16.21114]
[1776640210880,46.22,73987.83,47.5,0.32059,0.00017,16.21114]
[1776640211585,46.22,73995.7,47.5,0.32195,0.00017,16.24133]
[1776640214799,46.23,73991.56,47.5,0.32126,0.00017,16.22595]
[1776640216052,46.23,73988.6,47.5,0.32076,0.00017,16.21478]
[1776640217081,46.23,73983.71,47.5,0.31993,0.00017,16.19609]
[1776640222662,46.23,73982.77,47.5,0.31978,0.00017,16.19286]
[1776640227697,46.24,73978.46,47.5,0.31906,0.00017,16.17661]
[1776640232732,46.24,73978.98,47.5,0.31913,0.00017,16.17395]
[1776640235418,46.24,73979.44,47.5,0.31921,0.00017,16.1758]
[1776640235753,46.25,73972.9,47.5,0.3181,0.00017,16.15074]
[1776640237880,46.25,73973.53,47.5,0.31821,0.00017,16.15328]
[1776640241716,46.25,73968.32,47.5,0.31734,0.00017,16.13346]
[1776640245935,46.26,73966.2,47.5,0.31702,0.00017,16.12595]
[1776640246195,46.26,73966.2,47.5,0.31702,0.00017,16.12595]
[1776640247009,46.26,73964.84,47.5,0.31678,0.00017,16.12067]
[1776640247063,46.26,73954.6,47.5,0.31505,0.00017,16.08086]
[1776640248422,46.26,73954.6,47.5,0.31505,0.00017,16.08086]
[1776640248446,46.26,73954.6,47.5,0.31505,0.00017,16.08086]
[1776640253897,46.27,73963.22,47.5,0.31657,0.00017,16.1156]
[1776640256985,46.28,73964.27,47.5,0.31676,0.00017,16.11995]
[1776640260786,46.28,73963.81,47.5,0.3167,0.00017,16.11869]
[1776640261756,46.28,73963.81,47.5,0.3167,0.00017,16.11869]
[1776640260946,46.29,73963.57,47.5,0.31667,0.00017,16.11789]
[1776640261766,46.29,73963.57,47.5,0.31667,0.00017,16.11789]
[1776640261779,46.29,73963.57,47.5,0.31667,0.00017,16.11789]
[1776640261953,46.28,73963.56,47.5,0.31666,0.00017,16.11779]
[1776640263963,46.29,73966.08,47.5,0.3171,0.00017,16.12771]
[1776640264680,46.29,73966.08,47.5,0.3171,0.00017,16.12771]
[1776640267853,46.29,73965.65,47.5,0.31705,0.00017,16.12654]
[1776640270920,46.3,73965.94,47.5,0.31711,0.00017,16.12803]
[1776640272355,46.3,73966.53,47.5,0.31722,0.00017,16.13044]
[1776640273285,46.3,73966.81,47.5,0.31728,0.00017,16.13175]
[1776640274022,46.3,73966.41,47.5,0.31721,0.00017,16.1302]
[1776640278866,46.31,73966.27,47.5,0.31721,0.00017,16.13013]
[1776640279384,46.31,73966.27,47.5,0.31721,0.00017,16.13013]
[1776640284132,46.31,73964.48,47.5,0.31694,0.00017,16.12389]
[1776640284298,46.31,73964.48,47.5,0.31694,0.00017,16.12389]
[1776640284509,46.31,73964.48,47.5,0.31694,0.00017,16.12389]
[1776640284610,46.32,73963.94,47.5,0.31685,0.00017,16.12184]
[1776640285475,46.32,73963.94,47.5,0.31685,0.00017,16.12184]
[1776640285478,46.31,73955.71,47.5,0.31545,0.00017,16.08975]
[1776640287177,46.31,73957.31,47.5,0.31572,0.00017,16.09599]
[1776640287278,46.32,73956.93,47.5,0.31566,0.00017,16.09465]
[1776640291950,46.31,73955.55,47.5,0.31537,0.00017,16.08398]
[1776640291990,46.31,73955.55,47.5,0.31537,0.00017,16.08398]
[1776640292022,46.31,73955.55,47.5,0.31537,0.00017,16.08398]
[1776640292700,46.31,73955.55,47.5,0.31537,0.00017,16.08398]
[1776640292164,46.31,73962.41,47.5,0.31653,0.00017,16.11066]
[1776640292864,46.31,73962.41,47.5,0.31653,0.00017,16.11066]
[1776640293171,46.31,73970.92,47.5,0.31799,0.00017,16.14376]
[1776640294346,46.31,73970.92,47.5,0.31799,0.00017,16.14376]
[1776640302234,46.34,73966.72,47.5,0.31736,0.00017,16.1294]
[1776640303720,46.34,73966.72,47.5,0.31736,0.00017,16.1294]
[1776640303733,46.34,73966.72,47.5,0.31736,0.00017,16.1294]
[1776640303844,46.34,73967.08,47.5,0.31743,0.00017,16.131]
[1776640304031,46.34,73967.08,47.5,0.31743,0.00017,16.131]
[1776640304324,46.34,73967.08,47.5,0.31743,0.00017,16.131]
[1776640304510,46.34,73967.08,47.5,0.31743,0.00017,16.131]
[1776640304726,46.34,73988.77,47.5,0.32113,0.00017,16.21433]
[1776640305686,46.34,73994.58,47.5,0.32212,0.00017,16.23647]
[1776640309317,46.34,73996.31,47.5,0.32242,0.00017,16.24312]
[1776640310637,46.34,73996.31,47.5,0.32242,0.00017,16.24317]
[1776640316672,46.35,73992.11,47.5,0.32172,0.00017,16.22749]
[1776640321555,46.35,73993.46,47.5,0.32196,0.00017,16.23287]
[1776640322374,46.35,74005.4,47.5,0.32401,0.00017,16.27807]
[1776640324384,46.35,74002.06,47.5,0.32344,0.00017,16.26559]
[1776640324693,46.35,74002.06,47.5,0.32344,0.00017,16.26559]
[1776640324710,46.35,73992.75,47.5,0.32186,0.00017,16.23053]
[1776640325442,46.35,73981.81,47.5,0.31999,0.00017,16.18883]
[1776640331437,46.36,73982.31,47.5,0.32009,0.00017,16.19097]
[1776640333451,46.36,73971.89,47.5,0.31832,0.00017,16.15109]
[1776640334730,46.36,73971.89,47.5,0.31832,0.00017,16.15109]
[1776640336352,46.36,73971.18,47.5,0.3182,0.00017,16.14844]
[1776640339508,46.36,73969.75,47.5,0.31797,0.00017,16.14315]
[1776640342379,46.37,73968.79,47.5,0.31782,0.00017,16.13978]
[1776640342983,46.37,73968.44,47.5,0.31777,0.00017,16.13851]
[1776640343523,46.37,73976.37,47.5,0.31912,0.00017,16.16914]
[1776640348558,46.37,73975.76,47.5,0.31903,0.00017,16.16711]
[1776640351579,46.37,73985.25,47.5,0.32061,0.00017,16.19856]
[1776640356698,46.38,73987.95,47.5,0.32108,0.00017,16.20899]
[1776640359219,46.38,73981.1,47.5,0.31992,0.00017,16.18298]
[1776640364672,46.38,73983.81,47.5,0.32039,0.00017,16.19366]
[1776640369707,46.38,73980.47,47.5,0.31984,0.00017,16.18114]
[1776640374820,46.39,73976.02,47.5,0.31909,0.00017,16.16433]
[1776640380460,46.39,73974.57,47.5,0.31886,0.00017,16.15917]
[1776640385819,46.4,73969.41,47.5,0.31801,0.00017,16.13974]
[1776640387846,46.41,73968.68,47.5,0.31792,0.00017,16.13776]
[1776640389613,46.42,73961.31,47.5,0.31671,0.00017,16.11022]
[1776640390176,46.43,73966.02,47.5,0.31756,0.00017,16.12952]
[1776640391139,46.43,73966.04,47.5,0.31757,0.00017,16.12969]
[1776640396736,46.44,73962.65,47.5,0.31702,0.00017,16.11707]
[1776640398244,46.44,73961.28,47.5,0.31679,0.00017,16.11188]
[1776640398272,46.44,73961.28,47.5,0.31679,0.00017,16.11188]
[1776640398360,46.44,73961.28,47.5,0.31679,0.00017,16.11188]
[1776640398798,46.44,73961.28,47.5,0.31679,0.00017,16.11188]
[1776640398911,46.45,73977.73,47.5,0.31964,0.00017,16.17636]
[1776640399917,46.46,73985.39,47.5,0.32094,0.00017,16.20563]
[1776640403533,46.46,73986.64,47.5,0.32116,0.00017,16.21047]
[1776640403579,46.46,73981.11,47.5,0.32022,0.00017,16.18941]
[1776640403958,46.46,73987.71,47.5,0.32135,0.00017,16.21458]
[1776640408993,46.46,73989.27,47.5,0.32162,0.00017,16.2206]
[1776640414031,46.46,73988.45,47.5,0.32144,0.00017,16.21255]
[1776640414904,46.46,73988.45,47.5,0.32144,0.00017,16.21255]
[1776640415888,46.46,73988.45,47.5,0.32144,0.00017,16.21255]
[1776640417613,46.46,73978.81,47.5,0.3198,0.00017,16.17601]
[1776640420234,46.46,73979.75,47.5,0.31997,0.00017,16.17966]
[1776640420316,46.46,73987.26,47.5,0.32125,0.00017,16.20831]
[1776640420935,46.46,73987.26,47.5,0.32125,0.00017,16.20831]
[1776640421033,46.46,73987.26,47.5,0.32125,0.00017,16.20831]
[1776640422190,46.46,73991.18,47.5,0.32192,0.00017,16.22321]
[1776640423303,46.46,73993.88,47.5,0.32238,0.00017,16.23344]
[1776640424661,46.47,73999.23,47.5,0.32331,0.00017,16.25389]
[1776640425955,46.47,73999.35,47.5,0.32333,0.00017,16.25434]
[1776640426093,46.47,73999.35,47.5,0.32333,0.00017,16.25434]
[1776640426144,46.47,73999.35,47.5,0.32333,0.00017,16.25434]
[1776640426286,46.47,73999.35,47.5,0.32333,0.00017,16.25434]
[1776640426793,46.47,73999.35,47.5,0.32333,0.00017,16.25434]
[1776640426884,46.47,74005.72,47.5,0.32443,0.00017,16.27846]
[1776640429010,46.47,74009.26,47.5,0.32504,0.00017,16.2918]
[1776640430353,46.47,74009.29,47.5,0.32505,0.00017,16.29203]
[1776640436187,46.47,74009.08,47.5,0.32502,0.00017,16.29136]
[1776640440513,46.48,74009.24,47.5,0.32504,0.00017,16.29197]
[1776640446256,46.48,74008.63,47.5,0.32494,0.00017,16.28973]
[1776640449451,46.48,74010.85,47.5,0.32532,0.00017,16.29802]
[1776640449511,46.48,74010.85,47.5,0.32532,0.00017,16.29802]
[1776640449778,46.48,74010.85,47.5,0.32532,0.00017,16.29802]
[1776640449920,46.48,74010.85,47.5,0.32532,0.00017,16.29802]
[1776640450382,46.48,74010.87,47.5,0.32533,0.00017,16.2981]
[1776640450417,46.48,74010.87,47.5,0.32533,0.00017,16.2981]
[1776640450576,46.48,74029.26,47.5,0.32848,0.00017,16.36618]
[1776640451292,46.48,74034.76,47.5,0.32943,0.00017,16.38641]
[1776640452020,46.48,74034.76,47.5,0.32943,0.00017,16.38641]
[1776640452313,46.48,74034.76,47.5,0.32943,0.00017,16.38641]
[1776640452424,46.48,74034.76,47.5,0.32943,0.00017,16.38641]
[1776640458341,46.48,74038.73,47.5,0.33013,0.00017,16.40127]
[1776640463375,46.48,74038.73,47.5,0.33014,0.00017,16.4015]
[1776640468411,46.49,74040.12,47.5,0.33039,0.00017,16.40678]
[1776640473446,46.49,74033.89,47.5,0.32929,0.00017,16.37924]
[1776640478481,46.49,74039.75,47.5,0.33031,0.00017,16.40092]
[1776640479522,46.49,74039.75,47.5,0.33031,0.00017,16.40092]
[1776640479553,46.49,74039.75,47.5,0.33031,0.00017,16.40092]
[1776640479605,46.5,74045.97,47.5,0.33138,0.00017,16.42358]
[1776640480495,46.5,74051.85,47.5,0.3324,0.00017,16.44488]
[1776640482201,46.5,74051.95,47.5,0.33242,0.00017,16.44527]
[1776640484568,46.5,74051.98,47.5,0.33242,0.00017,16.44539]
[1776640484575,46.5,74051.98,47.5,0.33242,0.00017,16.44539]
[1776640485531,46.5,74057.98,47.5,0.33346,0.00017,16.46701]
[1776640486230,46.5,74057.98,47.5,0.33346,0.00017,16.46701]
[1776640486768,46.5,74057.98,47.5,0.33346,0.00017,16.46701]
[1776640487058,46.5,74058.73,47.5,0.33359,0.00017,16.46971]
[1776640492580,46.5,74059.72,47.5,0.33376,0.00017,16.4732]
[1776640493586,46.5,74054.04,47.5,0.33278,0.00017,16.45278]
[1776640499628,46.5,74053.45,47.5,0.33268,0.00017,16.45067]
[1776640501656,46.5,74054.17,47.5,0.3328,0.00017,16.45327]
[1776640501709,46.5,74054.17,47.5,0.3328,0.00017,16.45327]
[1776640501798,46.5,74054.17,47.5,0.3328,0.00017,16.45327]
[1776640501921,46.5,74052.16,47.5,0.33246,0.00017,16.44605]
[1776640502651,46.5,74040.75,47.5,0.33049,0.00017,16.40468]
[1776640508693,46.5,74040.1,47.5,0.33038,0.00017,16.40234]
[1776640509198,46.5,74040.1,47.5,0.33038,0.00017,16.40234]
[1776640509252,46.5,74040.1,47.5,0.33038,0.00017,16.40234]
[1776640509337,46.5,74040.1,47.5,0.33038,0.00017,16.40234]
[1776640509558,46.5,74040.1,47.5,0.33038,0.00017,16.40234]
[1776640509568,46.5,74040.1,47.5,0.33038,0.00017,16.40234]
[1776640509797,46.5,74040.1,47.5,0.33038,0.00017,16.40234]
[1776640509888,46.5,74030.53,47.5,0.32873,0.00017,16.36735]
[1776640510712,46.5,74023.88,47.5,0.32759,0.00017,16.3429]
[1776640512635,46.5,74020.31,47.5,0.32698,0.00017,16.32975]
[1776640512696,46.5,74020.31,47.5,0.32698,0.00017,16.32975]
[1776640512830,46.5,74020.31,47.5,0.32698,0.00017,16.32975]
[1776640512930,46.5,74020.31,47.5,0.32698,0.00017,16.32975]
[1776640513028,46.5,74020.31,47.5,0.32698,0.00017,16.32975]
[1776640513068,46.5,74020.31,47.5,0.32698,0.00017,16.32975]
[1776640512974,46.5,74006.52,47.5,0.32462,0.00017,16.27851]
[1776640513123,46.5,74006.52,47.5,0.32462,0.00017,16.27851]
[1776640513454,46.5,74006.52,47.5,0.32462,0.00017,16.27851]
[1776640513866,46.5,73976.5,47.5,0.3195,0.00017,16.16497]
[1776640514883,46.5,73977.35,47.5,0.31965,0.00017,16.16829]
[1776640515780,46.5,73977.35,47.5,0.31965,0.00017,16.16829]
[1776640516534,46.5,73977.5,47.5,0.31968,0.00017,16.16894]
[1776640516987,46.5,73977.5,47.5,0.31968,0.00017,16.16894]
[1776640517385,46.5,73977.16,47.5,0.31962,0.00017,16.16771]
[1776640518349,46.5,73977.46,47.5,0.31968,0.00017,16.16892]
[1776640518869,46.5,73963.53,47.5,0.31732,0.00017,16.1155]
[1776640519232,46.5,73963.53,47.5,0.31732,0.00017,16.1155]
[1776640519317,46.5,73963.53,47.5,0.31732,0.00017,16.1155]
[1776640520002,46.5,73963.53,47.5,0.31732,0.00017,16.1155]
[1776640519947,46.5,73959.93,47.5,0.3167,0.00017,16.10151]
[1776640520774,46.5,73959.93,47.5,0.3167,0.00017,16.10151]
[1776640522059,46.5,73956.37,47.5,0.3161,0.00017,16.08757]
[1776640523968,46.5,73955.25,47.5,0.3159,0.00017,16.08317]
[1776640523920,46.5,73949.68,47.5,0.31496,0.00017,16.06144]
[1776640524644,46.5,73949.68,47.5,0.31496,0.00017,16.06144]
[1776640524837,46.5,73949.68,47.5,0.31496,0.00017,16.06144]
[1776640524883,46.5,73935.73,47.5,0.3126,0.00017,16.00675]
[1776640525818,46.5,73924.32,47.5,0.31068,0.00017,15.96167]
[1776640527116,46.5,73921.94,47.5,0.31029,0.00017,15.95226]
[1776640527844,46.5,73921.94,47.5,0.31029,0.00017,15.95226]
[1776640528087,46.5,73921.57,47.5,0.31023,0.00017,15.95084]
[1776640528839,46.5,73930.18,47.5,0.31168,0.00017,15.98501]
[1776640533874,46.5,73926.42,47.5,0.311,0.00017,15.96516]
[1776640537903,46.5,73914.36,47.5,0.30898,0.00017,15.91732]
[1776640542987,46.51,73914.69,47.5,0.30905,0.00017,15.91893]
[1776640542937,46.51,73921.49,47.5,0.3102,0.00017,15.94608]
[1776640547976,46.51,73924.27,47.5,0.31067,0.00017,15.9573]
[1776640549990,46.51,73917.18,47.5,0.30948,0.00017,15.92918]
[1776640551411,46.51,73917.3,47.5,0.30951,0.00017,15.92971]
[1776640551488,46.51,73917.3,47.5,0.30951,0.00017,15.92971]
[1776640551634,46.51,73917.3,47.5,0.30951,0.00017,15.92971]
[1776640551926,46.51,73917.3,47.5,0.30951,0.00017,15.92971]
[1776640552010,46.51,73896.39,47.5,0.30601,0.00017,15.84581]
[1776640552142,46.51,73896.39,47.5,0.30601,0.00017,15.84581]
[1776640552166,46.51,73896.39,47.5,0.30601,0.00017,15.84581]
[1776640552934,46.51,73896.39,47.5,0.30601,0.00017,15.84581]
[1776640553013,46.51,73889.52,47.5,0.30486,0.00017,15.81807]
[1776640554915,46.51,73887.63,47.5,0.30455,0.00017,15.81049]
[1776640557512,46.51,73890.2,47.5,0.30499,0.00017,15.82122]
[1776640557574,46.51,73890.2,47.5,0.30499,0.00017,15.82122]
[1776640557666,46.51,73890.2,47.5,0.30499,0.00017,15.82122]
[1776640558048,46.52,73898.48,47.5,0.30638,0.00017,15.85483]
[1776640563010,46.54,73904.83,47.5,0.30753,0.00017,15.88226]
[1776640568193,46.54,73903.01,47.5,0.30723,0.00017,15.87521]
[1776640571460,46.55,73893.61,47.5,0.30571,0.00017,15.83832]
[1776640571515,46.55,73893.61,47.5,0.30571,0.00017,15.83832]
[1776640571704,46.55,73893.61,47.5,0.30571,0.00017,15.83832]
[1776640571812,46.55,73893.61,47.5,0.30571,0.00017,15.83832]
[1776640571914,46.55,73893.61,47.5,0.30571,0.00017,15.83832]
[1776640571939,46.55,73893.61,47.5,0.30571,0.00017,15.83832]
[1776640572018,46.55,73893.61,47.5,0.30571,0.00017,15.83832]
[1776640572369,46.55,73871.9,47.5,0.30209,0.00017,15.74995]
[1776640574561,46.55,73868.7,47.5,0.30157,0.00017,15.73694]
[1776640574726,46.55,73868.7,47.5,0.30157,0.00017,15.73694]
[1776640574998,46.55,73868.7,47.5,0.30157,0.00017,15.73694]
[1776640575823,46.55,73861.43,47.5,0.30037,0.00017,15.7071]
[1776640577795,46.55,73860.67,47.5,0.30024,0.00017,15.70397]
[1776640580009,46.55,73861.15,47.5,0.30032,0.00017,15.70597]
[1776640584058,46.55,73865.18,47.5,0.30099,0.00017,15.72254]
[1776640587980,46.55,73862.81,47.5,0.30059,0.00017,15.71276]
[1776640588535,46.55,73862.88,47.5,0.30061,0.00017,15.71305]
[1776640588604,46.55,73862.88,47.5,0.30061,0.00017,15.71305]
[1776640588618,46.55,73862.88,47.5,0.30061,0.00017,15.71305]
[1776640589188,46.55,73862.59,47.5,0.30056,0.00017,15.71185]
[1776640589408,46.56,73879.86,47.5,0.30347,0.00017,15.78384]
[1776640590762,46.56,73879.86,47.6,0.30347,0.00017,15.78384]
[1776640590795,46.56,73879.86,47.6,0.30347,0.00017,15.78384]
[1776640590968,46.56,73879.86,47.6,0.30347,0.00017,15.78384]
[1776640590989,46.56,73879.86,47.6,0.30347,0.00017,15.78384]
[1776640591438,46.57,73879.67,47.6,0.30341,0.00017,15.77819]
[1776640592010,46.57,73879.67,47.6,0.30341,0.00017,15.77819]
[1776640592620,46.57,73879.33,47.6,0.30335,0.00017,15.77681]
[1776640592626,46.57,73879.33,47.6,0.30335,0.00017,15.77681]
[1776640592627,46.57,73879.33,47.6,0.30335,0.00017,15.77681]
[1776640593046,46.57,73879.33,47.6,0.30335,0.00017,15.77681]
[1776640592893,46.57,73882.2,47.6,0.30383,0.00017,15.78851]
[1776640593541,46.57,73892.37,47.6,0.30552,0.00017,15.82975]
[1776640594285,46.57,73892.37,47.6,0.30552,0.00017,15.82975]
[1776640597677,46.59,73894.45,47.6,0.30597,0.00017,15.84052]
[1776640598333,46.59,73901.11,47.6,0.30709,0.00017,15.86753]
[1776640603369,46.6,73903.08,47.6,0.30743,0.00017,15.87578]
[1776640604159,46.6,73903.08,47.6,0.30743,0.00017,15.87578]
[1776640606383,46.6,73902.15,47.6,0.30728,0.00017,15.87219]
[1776640606501,46.6,73902.15,47.6,0.30728,0.00017,15.87219]
[1776640606667,46.6,73902.15,47.6,0.30728,0.00017,15.87219]
[1776640606727,46.6,73902.15,47.6,0.30728,0.00017,15.87219]
[1776640606769,46.6,73902.15,47.6,0.30728,0.00017,15.87219]
[1776640606924,46.6,73902.15,47.6,0.30728,0.00017,15.87219]
[1776640607159,46.6,73902.62,47.6,0.30737,0.00017,15.87421]
[1776640607605,46.6,73902.62,47.6,0.30737,0.00017,15.87421]
[1776640607697,46.6,73870.43,47.6,0.30201,0.00017,15.74375]
[1776640608970,46.6,73868.49,47.6,0.3017,0.00017,15.73591]
[1776640614022,46.6,73866.49,47.6,0.30137,0.00017,15.72785]
[1776640617178,46.62,73873.18,47.6,0.30253,0.00017,15.75647]
[1776640621054,46.62,73869.13,47.6,0.30186,0.00017,15.73985]
[1776640622038,46.61,73858.59,47.6,0.30011,0.00017,15.69632]
[1776640622217,46.61,73858.59,47.6,0.30011,0.00017,15.69632]
[1776640626566,46.62,73856.54,47.6,0.29978,0.00017,15.68817]
[1776640632159,46.61,73860.36,47.6,0.3004,0.00017,15.70371]
[1776640634413,46.61,73858.79,47.6,0.30014,0.00017,15.69722]
[1776640637699,46.61,73859.58,47.6,0.30026,0.00017,15.7003]
[1776640638429,46.61,73861.14,47.6,0.30052,0.00017,15.70671]
[1776640638530,46.61,73861.14,47.6,0.30052,0.00017,15.70671]
[1776640638605,46.61,73861.14,47.6,0.30052,0.00017,15.70671]
[1776640638696,46.61,73861.14,47.6,0.30052,0.00017,15.70671]
[1776640638718,46.61,73861.14,47.6,0.30052,0.00017,15.70671]
[1776640639065,46.61,73854.95,47.6,0.2995,0.00017,15.68117]
[1776640639509,46.61,73854.95,47.6,0.2995,0.00017,15.68117]
[1776640639660,46.61,73854.95,47.6,0.2995,0.00017,15.68117]
[1776640639932,46.61,73841.4,47.6,0.29726,0.00016,15.62495]
[1776640642278,46.61,73842.78,47.6,0.2975,0.00016,15.63086]
[1776640642523,46.61,73842.78,47.6,0.2975,0.00016,15.63086]
[1776640642666,46.61,73836.27,47.6,0.29643,0.00016,15.60371]
[1776640643376,46.61,73836.27,47.6,0.29643,0.00016,15.60371]
[1776640643769,46.61,73836.27,47.6,0.29643,0.00016,15.60371]
[1776640644485,46.61,73836.65,47.6,0.29649,0.00016,15.60533]
[1776640645360,46.62,73836.98,47.6,0.29655,0.00016,15.60676]
[1776640646091,46.62,73840.59,47.6,0.29714,0.00016,15.62188]
[1776640649975,46.62,73840.66,47.6,0.29716,0.00016,15.6223]
[1776640651633,46.62,73840.3,47.6,0.29711,0.00016,15.62093]
[1776640652149,46.62,73840.3,47.6,0.29711,0.00016,15.62093]
[1776640652138,46.62,73837.53,47.6,0.2966,0.00016,15.60427]
[1776640652561,46.62,73837.53,47.6,0.2966,0.00016,15.60427]
[1776640652994,46.62,73826.4,47.6,0.29478,0.00016,15.55772]
[1776640654408,46.62,73827.2,47.6,0.29491,0.00016,15.56108]
[1776640654813,46.62,73827.2,47.6,0.29491,0.00016,15.56108]
[1776640655577,46.62,73829.63,47.6,0.29531,0.00016,15.57136]
[1776640655759,46.62,73829.63,47.6,0.29531,0.00016,15.57136]
[1776640655765,46.62,73832.35,47.6,0.29576,0.00016,15.58283]
[1776640656958,46.62,73832.35,47.6,0.29576,0.00016,15.58283]
[1776640657013,46.62,73832.35,47.6,0.29576,0.00016,15.58283]
[1776640657082,46.62,73832.35,47.6,0.29576,0.00016,15.58283]
[1776640657897,46.62,73835.41,47.6,0.29627,0.00016,15.59585]
[1776640657982,46.62,73847.62,47.6,0.29829,0.00016,15.64678]
[1776640660434,46.62,73851.54,47.6,0.29894,0.00017,15.6631]
[1776640660459,46.62,73851.54,47.6,0.29894,0.00017,15.6631]
[1776640664468,46.63,73854.35,47.6,0.2994,0.00017,15.67479]
[1776640665031,46.63,73854.35,47.6,0.2994,0.00017,15.67479]
[1776640665042,46.63,73856.45,47.6,0.29975,0.00017,15.68349]
[1776640666043,46.63,73856.45,47.6,0.29975,0.00017,15.68349]
[1776640666273,46.63,73858.21,47.6,0.30004,0.00017,15.69071]
[1776640666797,46.63,73858.21,47.6,0.30004,0.00017,15.69071]
[1776640667148,46.63,73858.47,47.6,0.30008,0.00017,15.69178]
[1776640669863,46.63,73865.11,47.6,0.30118,0.00017,15.71909]
[1776640671069,46.63,73865.11,47.6,0.30118,0.00017,15.71909]
[1776640673057,46.62,73866.41,47.6,0.3014,0.00017,15.72438]
[1776640673158,46.62,73866.41,47.6,0.3014,0.00017,15.72438]
[1776640673158,46.62,73866.41,47.6,0.3014,0.00017,15.72438]
[1776640673178,46.62,73866.41,47.6,0.3014,0.00017,15.72438]
[1776640673219,46.62,73866.78,47.6,0.30145,0.00017,15.72583]
[1776640673400,46.62,73866.78,47.6,0.30145,0.00017,15.72583]
[1776640673451,46.62,73866.78,47.6,0.30145,0.00017,15.72583]
[1776640673807,46.62,73866.78,47.6,0.30145,0.00017,15.72583]
[1776640673981,46.62,73866.78,47.6,0.30145,0.00017,15.72583]
[1776640674000,46.63,73880.68,47.6,0.30377,0.00017,15.78277]
[1776640674850,46.63,73880.68,47.6,0.30377,0.00017,15.78277]
[1776640674898,46.63,73891.24,47.6,0.30552,0.00017,15.82555]
[1776640675637,46.63,73891.24,47.6,0.30552,0.00017,15.82555]
[1776640676139,46.63,73891.24,47.6,0.30552,0.00017,15.82555]
[1776640676177,46.63,73893.57,47.6,0.30592,0.00017,15.83517]
[1776640677023,46.63,73893.57,47.6,0.30592,0.00017,15.83517]
[1776640677040,46.63,73893.57,47.6,0.30592,0.00017,15.83517]
[1776640677255,46.63,73893.66,47.6,0.30594,0.00017,15.8356]
[1776640677922,46.63,73909.56,47.6,0.30859,0.00017,15.89936]
[1776640679284,46.63,73912.39,47.6,0.30907,0.00017,15.91075]
[1776640679703,46.63,73912.39,47.6,0.30907,0.00017,15.91075]
[1776640681606,46.63,73908.0,47.6,0.30834,0.00017,15.89329]
[1776640681674,46.63,73908.0,47.6,0.30834,0.00017,15.89329]
[1776640681682,46.63,73908.0,47.6,0.30834,0.00017,15.89329]
[1776640681951,46.63,73926.5,47.6,0.31144,0.00017,15.96671]
[1776640683898,46.63,73929.96,47.6,0.31202,0.00017,15.98034]
[1776640683989,46.63,73929.96,47.6,0.31202,0.00017,15.98034]
[1776640684011,46.63,73929.96,47.6,0.31202,0.00017,15.98034]
[1776640684213,46.63,73929.96,47.6,0.31202,0.00017,15.98034]
[1776640684073,46.63,73922.13,47.6,0.3107,0.00017,15.9494]
[1776640684971,46.63,73921.67,47.6,0.31062,0.00017,15.94754]
[1776640690007,46.63,73925.02,47.6,0.31118,0.00017,15.96057]
[1776640694034,46.63,73933.02,47.6,0.31251,0.00017,15.99189]
[1776640694587,46.63,73933.02,47.6,0.31251,0.00017,15.99189]
[1776640694771,46.63,73933.02,47.6,0.31251,0.00017,15.99189]
[1776640695235,46.62,73940.53,47.6,0.31377,0.00017,16.02126]
[1776640695519,46.62,73940.53,47.6,0.31377,0.00017,16.02126]
[1776640696048,46.63,73947.49,47.6,0.31495,0.00017,16.04851]
[1776640697044,46.63,73947.49,47.6,0.31495,0.00017,16.04851]
[1776640697095,46.63,73947.49,47.6,0.31495,0.00017,16.04851]
[1776640699245,46.63,73953.26,47.6,0.31594,0.00017,16.07117]
[1776640699660,46.63,73953.26,47.6,0.31594,0.00017,16.07117]
[1776640699936,46.63,73953.26,47.6,0.31594,0.00017,16.07117]
[1776640699978,46.63,73953.26,47.6,0.31594,0.00017,16.07117]
[1776640700195,46.63,73953.26,47.6,0.31594,0.00017,16.07117]
[1776640700076,46.63,73956.95,47.6,0.31655,0.00017,16.08533]
[1776640700377,46.63,73956.95,47.6,0.31655,0.00017,16.08533]
[1776640700570,46.63,73956.95,47.6,0.31655,0.00017,16.08533]
[1776640701082,46.63,73947.9,47.6,0.31502,0.00017,16.05014]
[1776640701402,46.63,73947.9,47.6,0.31502,0.00017,16.05014]
[1776640701981,46.63,73947.9,47.6,0.31502,0.00017,16.05014]
[1776640702151,46.63,73947.9,47.6,0.31502,0.00017,16.05014]
[1776640702183,46.63,73930.45,47.6,0.31208,0.00017,15.9818]
[1776640708135,46.62,73925.04,47.6,0.31116,0.00017,15.96024]
[1776640713170,46.62,73926.64,47.6,0.31138,0.00017,15.9613]
[1776640718205,46.62,73936.76,47.6,0.31307,0.00017,16.00093]
[1776640723240,46.62,73937.33,47.6,0.31315,0.00017,16.00288]
[1776640726260,46.61,73948.52,47.6,0.31503,0.00017,16.04638]
[1776640727974,46.61,73948.07,47.6,0.31495,0.00017,16.04454]
[1776640727997,46.61,73948.07,47.6,0.31495,0.00017,16.04454]
[1776640730902,46.61,73953.18,47.6,0.3158,0.00017,16.06419]
[1776640731867,46.61,73953.88,47.6,0.31592,0.00017,16.0668]
[1776640732117,46.61,73953.88,47.6,0.31592,0.00017,16.0668]
[1776640733345,46.61,73956.96,47.6,0.31643,0.00017,16.07852]
[1776640735551,46.6,73958.87,47.6,0.31674,0.00017,16.08567]
[1776640738030,46.6,73960.62,47.6,0.31703,0.00017,16.09219]
[1776640742032,46.6,73962.11,47.6,0.31726,0.00017,16.09743]
[1776640742076,46.59,73962.04,47.6,0.31723,0.00017,16.09691]
[1776640743634,46.59,73963.96,47.6,0.31756,0.00017,16.1043]
[1776640743736,46.59,73963.57,47.6,0.31749,0.00017,16.10286]
[1776640746858,46.59,73965.61,47.6,0.31783,0.00017,16.11044]
[1776640746960,46.59,73964.68,47.6,0.31766,0.00017,16.10673]
[1776640747376,46.59,73964.68,47.6,0.31766,0.00017,16.10673]
[1776640747409,46.59,73964.61,47.6,0.31764,0.00017,16.10633]
[1776640749041,46.59,73964.61,47.6,0.31764,0.00017,16.10633]
[1776640749142,46.58,73964.54,47.6,0.31762,0.00017,16.10579]
[1776640749812,46.58,73964.54,47.6,0.31762,0.00017,16.10579]
[1776640749914,46.58,73964.67,47.6,0.31764,0.00017,16.10629]
[1776640757997,46.58,73963.71,47.6,0.31745,0.00017,16.10193]
[1776640758016,46.57,73963.71,47.6,0.31743,0.00017,16.10143]
[1776640759030,46.57,73963.71,47.6,0.31743,0.00017,16.10143]
[1776640759132,46.57,73964.53,47.6,0.31757,0.00017,16.10465]
[1776640760920,46.57,73964.76,47.6,0.31761,0.00017,16.10553]
[1776640761941,46.57,73964.46,47.6,0.31754,0.00017,16.10412]
[1776640762089,46.57,73964.46,47.6,0.31754,0.00017,16.10412]
[1776640762096,46.57,73964.46,47.6,0.31754,0.00017,16.10412]
[1776640762140,46.57,73964.46,47.6,0.31754,0.00017,16.10412]
[1776640762167,46.57,73964.46,47.6,0.31754,0.00017,16.10412]
[1776640762317,46.57,73964.46,47.6,0.31754,0.00017,16.10412]
[1776640762218,46.57,73965.61,47.6,0.31773,0.00017,16.10841]
[1776640762324,46.57,73965.61,47.6,0.31773,0.00017,16.10841]
[1776640762827,46.57,73965.61,47.6,0.31773,0.00017,16.10841]
[1776640763028,46.57,73965.61,47.6,0.31773,0.00017,16.10841]
[1776640763059,46.57,73980.31,47.6,0.32023,0.00017,16.16467]
[1776640763985,46.57,73980.31,47.6,0.32023,0.00017,16.16467]
[1776640765048,46.57,73984.44,47.6,0.32093,0.00017,16.18038]
[1776640765072,46.57,73984.44,47.6,0.32093,0.00017,16.18038]
[1776640768556,46.57,73975.34,47.6,0.31938,0.00017,16.14577]
[1776640769445,46.57,73975.34,47.6,0.31938,0.00017,16.14577]
[1776640770555,46.57,73975.9,47.6,0.31948,0.00017,16.14793]
[1776640770570,46.57,73966.83,47.6,0.31794,0.00017,16.11321]
[1776640775605,46.57,73973.14,47.6,0.31898,0.00017,16.13264]
[1776640780801,46.57,73970.93,47.6,0.31862,0.00017,16.12435]
[1776640780803,46.57,73970.93,47.6,0.31862,0.00017,16.12435]
[1776640780845,46.57,73970.93,47.6,0.31862,0.00017,16.12435]
[1776640780917,46.57,73970.93,47.6,0.31862,0.00017,16.12435]
[1776640781106,46.57,73970.47,47.6,0.31854,0.00017,16.12264]
[1776640781441,46.57,73970.47,47.6,0.31854,0.00017,16.12264]
[1776640781507,46.57,73970.47,47.6,0.31854,0.00017,16.12264]
[1776640782129,46.57,73970.47,47.6,0.31854,0.00017,16.12264]
[1776640782215,46.57,73945.73,47.6,0.31434,0.00017,16.02675]
[1776640785070,46.57,73943.26,47.6,0.31392,0.00017,16.017]
[1776640785096,46.57,73937.73,47.6,0.31299,0.00017,15.9953]
[1776640789152,46.57,73937.42,47.6,0.31293,0.00017,15.99402]
[1776640789704,46.57,73946.13,47.6,0.3144,0.00017,16.02803]
[1776640791287,46.57,73953.39,47.6,0.31562,0.00017,16.05614]
[1776640796764,46.56,73954.72,47.6,0.31583,0.00017,16.06094]
[1776640797887,46.56,73955.68,47.6,0.31599,0.00017,16.06457]
[1776640797898,46.56,73956.53,47.6,0.31613,0.00017,16.06778]
[1776640802582,46.56,73959.63,47.6,0.31667,0.00017,16.08016]
[1776640803253,46.56,73959.63,47.6,0.31667,0.00017,16.08016]
[1776640802795,46.57,73961.02,47.6,0.31691,0.00017,16.08562]
[1776640804178,46.56,73961.2,47.6,0.31694,0.00017,16.08629]
[1776640805311,46.57,73969.94,47.6,0.31842,0.00017,16.11998]
[1776640806823,46.57,73962.69,47.6,0.31719,0.00017,16.09215]
[1776640807945,46.57,73962.69,47.6,0.31719,0.00017,16.09215]
[1776640808274,46.57,73962.69,47.6,0.31719,0.00017,16.09215]
[1776640808287,46.57,73962.69,47.6,0.31719,0.00017,16.09215]
[1776640808323,46.57,73957.18,47.6,0.31627,0.00017,16.07104]
[1776640808837,46.57,73947.28,47.6,0.3146,0.00017,16.03258]
[1776640809645,46.57,73947.28,47.6,0.3146,0.00017,16.03258]
[1776640810149,46.57,73947.28,47.6,0.3146,0.00017,16.03258]
[1776640812706,46.57,73944.34,47.6,0.31409,0.00017,16.02093]
[1776640814734,46.56,73940.04,47.6,0.31336,0.00017,16.004]
[1776640814981,46.56,73940.04,47.6,0.31336,0.00017,16.004]
[1776640815327,46.56,73932.77,47.6,0.31214,0.00017,15.97539]
[1776640819916,46.56,73940.0,47.6,0.31335,0.00017,16.00374]
[1776640822255,46.56,73941.64,47.6,0.31363,0.00017,16.01013]
[1776640824764,46.56,73940.3,47.6,0.31339,0.00017,16.00475]
[1776640829989,46.56,73932.09,47.6,0.31201,0.00017,15.97237]
[1776640835030,46.56,73935.28,47.6,0.3125,0.00017,15.97982]
[1776640839308,46.56,73933.94,47.6,0.31227,0.00017,15.97454]
[1776640845311,46.56,73929.87,47.6,0.31159,0.00017,15.95851]
[1776640845353,46.56,73929.87,47.6,0.31159,0.00017,15.95851]
[1776640845484,46.56,73928.35,47.6,0.31133,0.00017,15.95252]
[1776640846107,46.56,73914.68,47.6,0.30904,0.00017,15.89827]
[1776640847113,46.56,73920.69,47.6,0.31004,0.00017,15.92221]
[1776640847819,46.56,73920.69,47.6,0.31004,0.00017,15.92221]
[1776640849942,46.56,73919.77,47.6,0.30989,0.00017,15.91866]
[1776640851053,46.56,73915.86,47.6,0.30924,0.00017,15.90315]
[1776640853435,46.56,73915.63,47.6,0.30921,0.00017,15.90242]
[1776640855655,46.57,73915.71,47.6,0.30923,0.00017,15.90287]
[1776640858206,46.57,73917.75,47.6,0.30958,0.00017,15.91117]
[1776640858273,46.57,73926.06,47.6,0.31098,0.00017,15.94419]
[1776640859199,46.57,73931.67,47.6,0.31192,0.00017,15.96637]
[1776640864235,46.57,73930.11,47.6,0.31166,0.00017,15.96025]
[1776640866249,46.57,73923.73,47.6,0.31059,0.00017,15.93506]
[1776640867038,46.57,73923.73,47.6,0.31059,0.00017,15.93506]
[1776640867868,46.57,73920.52,47.6,0.31005,0.00017,15.92236]
[1776640868904,46.57,73918.77,47.6,0.30976,0.00017,15.91545]
[1776640869270,46.57,73916.52,47.6,0.30938,0.00017,15.90651]
[1776640870434,46.57,73915.21,47.6,0.30916,0.00017,15.9013]
[1776640875382,46.57,73913.95,47.6,0.30896,0.00017,15.89637]
[1776640880738,46.57,73910.99,47.6,0.30847,0.00017,15.88471]
[1776640880810,46.57,73910.99,47.6,0.30847,0.00017,15.88471]
[1776640885737,46.58,73908.56,47.6,0.30807,0.00017,15.8752]
[1776640889011,46.58,73909.33,47.6,0.30821,0.00017,15.8785]
[1776640889413,46.58,73913.42,47.6,0.3089,0.00017,15.8949]
[1776640894448,46.58,73914.87,47.6,0.3091,0.00017,15.89582]
[1776640900439,46.58,73915.9,47.6,0.30929,0.00017,15.90012]
[1776640901382,46.58,73916.15,47.6,0.30933,0.00017,15.90117]
[1776640901497,46.59,73915.16,47.6,0.30917,0.00017,15.89732]
[1776640904518,46.59,73908.66,47.6,0.30808,0.00017,15.87147]
[1776640905795,46.59,73908.66,47.6,0.30808,0.00017,15.87147]
[1776640905834,46.59,73908.66,47.6,0.30808,0.00017,15.87147]
[1776640905858,46.59,73908.66,47.6,0.30808,0.00017,15.87147]
[1776640905944,46.59,73908.66,47.6,0.30808,0.00017,15.87147]
[1776640906532,46.59,73896.83,47.6,0.30611,0.00017,15.82407]
[1776640910560,46.59,73903.08,47.6,0.30717,0.00017,15.84955]
[1776640912203,46.59,73903.08,47.6,0.30717,0.00017,15.84955]
[1776640912550,46.59,73902.73,47.6,0.30711,0.00017,15.84822]
[1776640912566,46.59,73902.73,47.6,0.30711,0.00017,15.84822]
[1776640913377,46.59,73887.33,47.6,0.30455,0.00017,15.78621]
[1776640913569,46.59,73887.33,47.6,0.30455,0.00017,15.78621]
[1776640915121,46.59,73882.96,47.6,0.30382,0.00017,15.76846]
[1776640915463,46.59,73882.96,47.6,0.30382,0.00017,15.76846]
[1776640915837,46.59,73883.2,47.6,0.30386,0.00017,15.76938]
[1776640920681,46.59,73880.5,47.6,0.3034,0.00017,15.75811]
[1776640921638,46.59,73871.6,47.6,0.30192,0.00017,15.72164]
[1776640923584,46.59,73870.05,47.6,0.30166,0.00017,15.71524]
[1776640924231,46.59,73870.05,47.6,0.30166,0.00017,15.71524]
[1776640924250,46.59,73870.05,47.6,0.30166,0.00017,15.71524]
[1776640924846,46.59,73867.91,47.6,0.3013,0.00017,15.70644]
[1776640924875,46.59,73859.32,47.6,0.29988,0.00017,15.67108]
[1776640926293,46.59,73859.32,47.6,0.29988,0.00017,15.67108]
[1776640932183,46.59,73856.29,47.6,0.29938,0.00017,15.65871]
[1776640934434,46.59,73855.85,47.6,0.29931,0.00017,15.65694]
[1776640934220,46.59,73849.89,47.6,0.29833,0.00017,15.63227]
[1776640935945,46.59,73847.57,47.6,0.29795,0.00017,15.62268]
[1776640936481,46.59,73847.57,47.6,0.29795,0.00017,15.62268]
[1776640935989,46.59,73845.83,47.6,0.29766,0.00016,15.6155]
[1776640937116,46.59,73845.83,47.6,0.29766,0.00016,15.6155]
[1776640938078,46.59,73846.49,47.6,0.29777,0.00017,15.61826]
[1776640939028,46.59,73846.47,47.6,0.29777,0.00017,15.61813]
[1776640939102,46.59,73846.47,47.6,0.29777,0.00017,15.61813]
[1776640939443,46.59,73846.47,47.6,0.29777,0.00017,15.61813]
[1776640939278,46.59,73842.99,47.6,0.29719,0.00016,15.60365]
[1776640939516,46.59,73842.99,47.6,0.29719,0.00016,15.60365]
[1776640940261,46.59,73842.99,47.6,0.29719,0.00016,15.60365]
[1776640940358,46.59,73836.73,47.6,0.29616,0.00016,15.57753]
[1776640942028,46.59,73838.16,47.6,0.2964,0.00016,15.58351]
[1776640942083,46.59,73838.16,47.6,0.2964,0.00016,15.58351]
[1776640944969,46.59,73834.36,47.6,0.29577,0.00016,15.56759]
[1776640945928,46.59,73832.42,47.6,0.29545,0.00016,15.55946]
[1776640945932,46.59,73832.42,47.6,0.29545,0.00016,15.55946]
[1776640950448,46.59,73833.5,47.6,0.29563,0.00016,15.56392]
[1776640950607,46.59,73838.11,47.6,0.29638,0.00016,15.58317]
[1776640951447,46.59,73845.28,47.6,0.29751,0.00016,15.60786]
[1776640952143,46.59,73852.24,47.6,0.29866,0.00017,15.63678]
[1776640953466,46.59,73852.24,47.6,0.29866,0.00017,15.63678]
[1776640953863,46.59,73850.75,47.6,0.29841,0.00017,15.63048]
[1776640955047,46.59,73850.75,47.6,0.29841,0.00017,15.63048]
[1776640956043,46.59,73850.75,47.6,0.29841,0.00017,15.63048]
[1776640956298,46.59,73850.75,47.6,0.29841,0.00017,15.63048]
[1776640956454,46.59,73850.75,47.6,0.29841,0.00017,15.63048]
[1776640957022,46.59,73857.52,47.6,0.29953,0.00017,15.6585]
[1776640958150,46.59,73857.52,47.6,0.29953,0.00017,15.6585]
[1776640958233,46.59,73859.79,47.6,0.29991,0.00017,15.66785]
[1776640958532,46.59,73859.79,47.6,0.29991,0.00017,15.66785]
[1776640958576,46.59,73859.79,47.6,0.29991,0.00017,15.66785]
[1776640962332,46.59,73863.69,47.6,0.30055,0.00017,15.68389]
[1776640962434,46.59,73863.73,47.6,0.30056,0.00017,15.68406]
[1776640962719,46.59,73863.73,47.6,0.30056,0.00017,15.68406]
[1776640964511,46.59,73863.73,47.6,0.30056,0.00017,15.68406]
[1776640965078,46.59,73863.73,47.6,0.30055,0.00017,15.68401]
[1776640966700,46.59,73857.35,47.6,0.29949,0.00017,15.65761]
[1776640966701,46.59,73857.35,47.6,0.29949,0.00017,15.65761]
[1776640966859,46.59,73857.35,47.6,0.29949,0.00017,15.65761]
[1776640966865,46.59,73857.35,47.6,0.29949,0.00017,15.65761]
[1776640966987,46.59,73857.35,47.6,0.29949,0.00017,15.65761]
[1776640967036,46.59,73859.47,47.6,0.29984,0.00017,15.66635]
[1776640972999,46.59,73863.29,47.6,0.30048,0.00017,15.68215]
[1776640974028,46.59,73863.29,47.6,0.30048,0.00017,15.68215]
[1776640974130,46.59,73863.45,47.6,0.30051,0.00017,15.68281]
[1776640976753,46.59,73864.63,47.6,0.3007,0.00017,15.68758]
[1776640978693,46.59,73866.34,47.6,0.30098,0.00017,15.69448]
[1776640978719,46.59,73866.34,47.6,0.30098,0.00017,15.69448]
[1776640978729,46.59,73866.34,47.6,0.30098,0.00017,15.69448]
[1776640979183,46.59,73866.34,47.6,0.30098,0.00017,15.69448]
[1776640979257,46.59,73871.41,47.6,0.30182,0.00017,15.71529]
[1776640979776,46.59,73871.41,47.6,0.30182,0.00017,15.71529]
[1776640980317,46.58,73878.64,47.6,0.30302,0.00017,15.74483]
[1776640980942,46.58,73878.64,47.6,0.30302,0.00017,15.74483]
[1776640980986,46.58,73878.64,47.6,0.30302,0.00017,15.74483]
[1776640981862,46.58,73880.13,47.6,0.30326,0.00017,15.75086]
[1776640981918,46.58,73880.13,47.6,0.30326,0.00017,15.75086]
[1776640981980,46.58,73880.13,47.6,0.30326,0.00017,15.75086]
[1776640982064,46.59,73887.15,47.6,0.30444,0.00017,15.7795]
[1776640986656,46.59,73889.69,47.6,0.30487,0.00017,15.79012]
[1776640986678,46.59,73889.69,47.6,0.30487,0.00017,15.79012]
[1776640986705,46.59,73889.69,47.6,0.30487,0.00017,15.79012]
[1776640986794,46.59,73889.69,47.6,0.30487,0.00017,15.79012]
[1776640986822,46.59,73890.72,47.6,0.30505,0.00017,15.7944]
[1776640987100,46.59,73906.91,47.6,0.30776,0.00017,15.85969]
[1776640988505,46.59,73906.91,47.6,0.30776,0.00017,15.85969]
[1776640988533,46.59,73906.91,47.6,0.30776,0.00017,15.85969]
[1776640988881,46.59,73907.93,47.6,0.30793,0.00017,15.86383]
[1776640989013,46.59,73907.93,47.6,0.30793,0.00017,15.86383]
[1776640989277,46.59,73907.93,47.6,0.30793,0.00017,15.86383]
[1776640989354,46.59,73910.16,47.6,0.30831,0.00017,15.87286]
[1776640990493,46.59,73910.16,47.6,0.30831,0.00017,15.87286]
[1776640990523,46.59,73910.16,47.6,0.30831,0.00017,15.87286]
[1776640990641,46.59,73909.23,47.6,0.30815,0.00017,15.86914]
[1776640991478,46.59,73921.2,47.6,0.31016,0.00017,15.91685]
[1776640992116,46.59,73921.2,47.6,0.31016,0.00017,15.91685]
[1776640992843,46.59,73921.93,47.6,0.31029,0.00017,15.91974]
[1776640993432,46.59,73921.93,47.6,0.31029,0.00017,15.91974]
[1776640995911,46.59,73924.06,47.6,0.31064,0.00017,15.92819]
[1776640999981,46.59,73925.6,47.6,0.3109,0.00017,15.93429]
[1776641005126,46.59,73929.15,47.6,0.3115,0.00017,15.94828]
[1776641005227,46.59,73939.27,47.6,0.3132,0.00017,15.98807]
[1776641009362,46.59,73941.46,47.6,0.31357,0.00017,15.99653]
[1776641010275,46.59,73943.35,47.6,0.31388,0.00017,16.0038]
[1776641010283,46.59,73943.35,47.6,0.31388,0.00017,16.0038]
[1776641010284,46.59,73943.35,47.6,0.31388,0.00017,16.0038]
[1776641010313,46.59,73943.35,47.6,0.31388,0.00017,16.0038]
[1776641010539,46.59,73943.35,47.6,0.31388,0.00017,16.0038]
[1776641011422,46.59,73956.29,47.6,0.31602,0.00017,16.04898]
[1776641012487,46.59,73956.29,47.6,0.31602,0.00017,16.04898]
[1776641012803,46.59,73958.48,47.6,0.31638,0.00017,16.05739]
[1776641013342,46.59,73939.99,47.6,0.31326,0.00017,15.98531]
[1776641014427,46.59,73928.64,47.6,0.31134,0.00017,15.94049]
[1776641014899,46.59,73928.64,47.6,0.31134,0.00017,15.94049]
[1776641015110,46.59,73928.64,47.6,0.31134,0.00017,15.94049]
[1776641016696,46.59,73925.72,47.6,0.31084,0.00017,15.92893]
[1776641016814,46.59,73925.72,47.6,0.31084,0.00017,15.92893]
[1776641016886,46.59,73925.72,47.6,0.31084,0.00017,15.92893]
[1776641021417,46.59,73921.49,47.6,0.31013,0.00017,15.91217]
[1776641021438,46.59,73930.56,47.6,0.31166,0.00017,15.94806]
[1776641022981,46.59,73928.5,47.6,0.31131,0.00017,15.93993]
[1776641023498,46.58,73938.19,47.6,0.31294,0.00017,15.97804]
[1776641025381,46.58,73928.87,47.6,0.31137,0.00017,15.94131]
[1776641029294,46.58,73927.02,47.6,0.31106,0.00017,15.93395]
[1776641029420,46.58,73927.02,47.6,0.31106,0.00017,15.93395]
[1776641035452,46.58,73929.15,47.6,0.31142,0.00017,15.94239]
[1776641040452,46.58,73930.98,47.6,0.31172,0.00017,15.94958]
[1776641045522,46.58,73933.63,47.6,0.31217,0.00017,15.95993]
[1776641050557,46.58,73932.09,47.6,0.3119,0.00017,15.95381]
[1776641053578,46.58,73926.12,47.6,0.3109,0.00017,15.93023]
[1776641058613,46.58,73924.21,47.6,0.31058,0.00017,15.92276]
[1776641063648,46.58,73924.11,47.6,0.31057,0.00017,15.9225]
[1776641064965,46.58,73924.11,47.6,0.31057,0.00017,15.9225]
[1776641065284,46.58,73924.11,47.6,0.31057,0.00017,15.9225]
[1776641065430,46.58,73924.11,47.6,0.31057,0.00017,15.9225]
[1776641065934,46.58,73924.07,47.6,0.31057,0.00017,15.92237]
[1776641066146,46.58,73924.07,47.6,0.31057,0.00017,15.92237]
[1776641066441,46.58,73924.07,47.6,0.31057,0.00017,15.92237]
[1776641066541,46.59,73900.29,47.6,0.30659,0.00017,15.82757]
[1776641067323,46.59,73900.29,47.6,0.30659,0.00017,15.82757]
[1776641069228,46.59,73894.88,47.6,0.30569,0.00017,15.8059]
[1776641069430,46.59,73894.88,47.6,0.30569,0.00017,15.8059]
[1776641069953,46.59,73894.28,47.6,0.3056,0.00017,15.80374]
[1776641075733,46.6,73892.86,47.6,0.30535,0.00017,15.79365]
[1776641076782,46.6,73892.86,47.6,0.30535,0.00017,15.79365]
[1776641077580,46.6,73893.11,47.6,0.3054,0.00017,15.79486]
[1776641082782,46.6,73902.28,47.6,0.30694,0.00017,15.83204]
[1776641085805,46.6,73909.37,47.6,0.30813,0.00017,15.86049]
[1776641090843,46.6,73907.73,47.6,0.30786,0.00017,15.85395]
[1776641092803,46.6,73907.61,47.6,0.30784,0.00017,15.85348]
[1776641094868,46.61,73900.62,47.6,0.30667,0.00017,15.82556]
[1776641098897,46.61,73895.23,47.6,0.30579,0.00017,15.80422]
[1776641103933,46.62,73891.36,47.6,0.30516,0.00017,15.78908]
[1776641105082,46.62,73891.36,47.6,0.30516,0.00017,15.78908]
[1776641105149,46.62,73891.49,47.6,0.30519,0.00017,15.78971]
[1776641106040,46.62,73903.22,47.6,0.30715,0.00017,15.83708]
[1776641111750,46.62,73906.26,47.6,0.30768,0.00017,15.84961]
[1776641117025,46.63,73906.52,47.6,0.30774,0.00017,15.85107]
[1776641120644,46.63,73911.9,47.6,0.30865,0.00017,15.87281]
[1776641122059,46.63,73901.22,47.6,0.30687,0.00017,15.83013]
[1776641125306,46.63,73900.13,47.6,0.30669,0.00017,15.82593]
[1776641126695,46.63,73900.78,47.6,0.30681,0.00017,15.82873]
[1776641131742,46.64,73903.38,47.6,0.30722,0.00017,15.83448]
[1776641133723,46.64,73901.79,47.6,0.30696,0.00017,15.82827]
[1776641134576,46.64,73901.79,47.6,0.30696,0.00017,15.82827]
[1776641135123,46.64,73902.08,47.6,0.30701,0.00017,15.82961]
[1776641140813,46.65,73902.82,47.6,0.30716,0.00017,15.83299]
[1776641145828,46.65,73902.17,47.6,0.30707,0.00017,15.83079]
[1776641151263,46.66,73900.6,47.6,0.30682,0.00017,15.82498]
[1776641153277,46.66,73905.86,47.6,0.30771,0.00017,15.84621]
[1776641155183,46.66,73905.68,47.6,0.30768,0.00017,15.84555]
[1776641155227,46.66,73905.68,47.6,0.30768,0.00017,15.84555]
[1776641155327,46.66,73905.68,47.6,0.30768,0.00017,15.84555]
[1776641155385,46.66,73910.91,47.6,0.30856,0.00017,15.86651]
[1776641159416,46.66,73917.11,47.6,0.30961,0.00017,15.89129]
[1776641161372,46.66,73917.11,47.6,0.30961,0.00017,15.89129]
[1776641161985,46.66,73919.89,47.6,0.31007,0.00017,15.90236]
[1776641162340,46.66,73926.22,47.6,0.31114,0.00017,15.9274]
[1776641164335,46.66,73927.08,47.6,0.31128,0.00017,15.93078]
[1776641168381,46.66,73933.61,47.6,0.31237,0.00017,15.95638]
[1776641173554,46.66,73937.45,47.6,0.31301,0.00017,15.97129]
[1776641179459,46.66,73937.89,47.6,0.31307,0.00017,15.97268]
[1776641181376,46.65,73937.64,47.6,0.31303,0.00017,15.97166]
[1776641186508,46.65,73936.56,47.6,0.31284,0.00017,15.96721]
[1776641187898,46.65,73936.66,47.6,0.31285,0.00017,15.96757]
[1776641188189,46.65,73936.66,47.6,0.31285,0.00017,15.96757]
[1776641188522,46.65,73943.27,47.6,0.31397,0.00017,15.99339]
[1776641190588,46.65,73938.59,47.6,0.31318,0.00017,15.97507]
[1776641190594,46.65,73938.59,47.6,0.31318,0.00017,15.97507]
[1776641190647,46.65,73937.93,47.6,0.31306,0.00017,15.9724]
[1776641194462,46.65,73938.77,47.6,0.31316,0.00017,15.97064]
[1776641194477,46.65,73938.77,47.6,0.31316,0.00017,15.97064]
[1776641194564,46.65,73937.66,47.6,0.31297,0.00017,15.96631]
[1776641200606,46.65,73937.66,47.6,0.31297,0.00017,15.96618]
[1776641203577,46.65,73937.66,47.6,0.31296,0.00017,15.96614]
[1776641203589,46.65,73937.66,47.6,0.31296,0.00017,15.96614]
[1776641203737,46.65,73939.45,47.6,0.31326,0.00017,15.97312]
[1776641205480,46.65,73944.49,47.6,0.31412,0.00017,15.99286]
[1776641205641,46.65,73953.04,47.6,0.31556,0.00017,16.02613]
[1776641206480,46.65,73953.04,47.6,0.31556,0.00017,16.02613]
[1776641207061,46.65,73956.91,47.6,0.31622,0.00017,16.0411]
[1776641208795,46.65,73961.17,47.6,0.31694,0.00017,16.0575]
[1776641209953,46.65,73961.07,47.6,0.31692,0.00017,16.0572]
[1776641212479,46.65,73961.86,47.6,0.31706,0.00017,16.06041]
[1776641217291,46.66,73964.43,47.6,0.31752,0.00017,16.07065]
[1776641217695,46.66,73964.43,47.6,0.31752,0.00017,16.07065]
[1776641217726,46.66,73955.16,47.6,0.31594,0.00017,16.03483]
[1776641218733,46.66,73949.42,47.6,0.31497,0.00017,16.01254]
[1776641218826,46.66,73949.42,47.6,0.31497,0.00017,16.01254]
[1776641220588,46.66,73947.63,47.6,0.31467,0.00017,16.00569]
[1776641220723,46.66,73947.63,47.6,0.31467,0.00017,16.00569]
[1776641221019,46.66,73947.8,47.6,0.31471,0.00017,16.00646]
[1776641221754,46.66,73950.54,47.6,0.31517,0.00017,16.01702]
[1776641224844,46.65,73946.61,47.6,0.31449,0.00017,16.00146]
[1776641225782,46.65,73946.45,47.6,0.31446,0.00017,16.00079]
[1776641231306,46.65,73947.11,47.6,0.31456,0.00017,16.00318]
[1776641236294,46.66,73945.71,47.6,0.31435,0.00017,15.9982]
[1776641236317,46.66,73945.71,47.6,0.31435,0.00017,15.9982]
[1776641236495,46.66,73945.71,47.6,0.31435,0.00017,15.9982]
[1776641236561,46.66,73946.0,47.6,0.3144,0.00017,15.99946]
[1776641237691,46.66,73933.2,47.6,0.31224,0.00017,15.94935]
[1776641239040,46.66,73930.06,47.6,0.31172,0.00017,15.937]
[1776641241894,46.66,73935.26,47.6,0.31259,0.00017,15.95741]
[1776641245369,46.66,73937.03,47.6,0.31289,0.00017,15.96428]
[1776641246547,46.66,73935.87,47.6,0.31269,0.00017,15.9597]
[1776641246618,46.66,73926.66,47.6,0.31114,0.00017,15.92344]
[1776641247585,46.66,73926.66,47.6,0.31114,0.00017,15.92344]
[1776641252977,46.66,73925.93,47.6,0.31097,0.00017,15.91545]
[1776641255761,46.66,73925.76,47.6,0.31094,0.00017,15.91478]
[1776641261033,46.66,73924.42,47.6,0.31072,0.00017,15.90952]
[1776641266068,46.66,73923.62,47.6,0.31058,0.00017,15.90638]
[1776641268623,46.66,73924.13,47.6,0.31067,0.00017,15.9084]
[1776641272431,46.66,73924.44,47.6,0.31072,0.00017,15.90963]
[1776641272488,46.66,73924.44,47.6,0.31072,0.00017,15.90962]
[1776641273117,46.66,73932.1,47.6,0.31201,0.00017,15.93991]
[1776641277145,46.66,73941.44,47.6,0.3136,0.00017,15.97675]
[1776641280687,46.66,73942.16,47.6,0.31372,0.00017,15.97962]
[1776641280829,46.66,73942.16,47.6,0.31372,0.00017,15.97962]
[1776641280983,46.66,73942.03,47.6,0.3137,0.00017,15.97919]
[1776641282689,46.66,73941.68,47.6,0.31365,0.00017,15.97786]
[1776641282706,46.66,73934.45,47.6,0.31243,0.00017,15.94961]
[1776641283187,46.66,73925.49,47.6,0.31092,0.00017,15.91433]
[1776641285288,46.66,73923.33,47.6,0.31056,0.00017,15.90579]
[1776641291243,46.66,73922.19,47.6,0.31037,0.00017,15.90129]
[1776641292855,46.66,73922.19,47.6,0.31037,0.00017,15.90129]
[1776641295271,46.66,73928.78,47.6,0.31147,0.00017,15.92728]
[1776641296569,46.66,73928.78,47.6,0.31147,0.00017,15.92728]
[1776641296596,46.66,73928.78,47.6,0.31147,0.00017,15.92728]
[1776641296650,46.66,73931.8,47.6,0.31198,0.00017,15.93914]
[1776641298292,46.66,73938.1,47.6,0.31304,0.00017,15.96383]
[1776641303327,46.66,73936.3,47.6,0.31274,0.00017,15.95675]
[1776641305221,46.66,73936.35,47.6,0.31274,0.00017,15.95695]
[1776641305341,46.66,73936.32,47.6,0.31274,0.00017,15.95684]
[1776641308700,46.66,73936.35,47.6,0.31274,0.00017,15.95687]
[1776641312541,46.66,73937.35,47.6,0.31285,0.00017,15.95548]
[1776641312823,46.66,73937.35,47.6,0.31285,0.00017,15.95548]
[1776641313068,46.66,73937.23,47.6,0.31283,0.00017,15.95497]
[1776641313330,46.66,73937.23,47.6,0.31283,0.00017,15.95497]
[1776641316714,46.66,73937.23,47.6,0.31283,0.00017,15.95483]
[1776641316801,46.66,73937.23,47.6,0.31283,0.00017,15.95483]
[1776641316883,46.65,73936.92,47.6,0.31277,0.00017,15.95351]
[1776641317424,46.65,73943.58,47.6,0.31389,0.00017,15.97956]
[1776641320946,46.66,73943.67,47.6,0.31392,0.00017,15.98029]
[1776641321865,46.66,73943.67,47.6,0.31392,0.00017,15.98029]
[1776641321453,46.66,73943.64,47.6,0.31393,0.00017,15.9803]
[1776641322815,46.66,73943.64,47.6,0.31393,0.00017,15.9803]
[1776641321967,46.66,73943.64,47.6,0.31392,0.00017,15.98023]
[1776641323467,46.66,73937.12,47.6,0.31283,0.00017,15.95487]
[1776641324026,46.66,73937.12,47.6,0.31283,0.00017,15.95487]
[1776641324060,46.66,73937.12,47.6,0.31283,0.00017,15.95487]
[1776641329508,46.66,73930.04,47.6,0.31163,0.00017,15.92685]
[1776641331887,46.66,73929.9,47.6,0.3116,0.00017,15.92627]
[1776641331964,46.66,73929.39,47.6,0.31151,0.00017,15.92421]
[1776641332020,46.66,73929.39,47.6,0.31151,0.00017,15.92421]
[1776641332530,46.66,73942.07,47.6,0.31365,0.00017,15.97395]
[1776641337566,46.66,73948.2,47.6,0.31469,0.00017,15.99789]
[1776641338826,46.66,73948.2,47.6,0.31469,0.00017,15.99789]
[1776641340970,46.66,73944.41,47.6,0.31405,0.00017,15.98326]
[1776641342432,46.66,73945.51,47.6,0.31424,0.00017,15.98768]
[1776641342529,46.66,73945.51,47.6,0.31424,0.00017,15.98768]
[1776641342601,46.66,73940.74,47.6,0.31344,0.00017,15.96908]
[1776641343284,46.66,73940.74,47.6,0.31344,0.00017,15.96908]
[1776641343607,46.66,73932.02,47.6,0.31197,0.00017,15.93483]
[1776641344139,46.66,73932.02,47.6,0.31197,0.00017,15.93483]
[1776641346337,46.66,73931.98,47.6,0.31196,0.00017,15.93462]
[1776641346502,46.66,73931.98,47.6,0.31196,0.00017,15.93462]
[1776641346533,46.66,73931.98,47.6,0.31196,0.00017,15.93462]
[1776641347034,46.66,73928.46,47.6,0.31137,0.00017,15.92073]
[1776641348396,46.66,73924.57,47.6,0.31071,0.00017,15.90538]
[1776641348523,46.66,73924.57,47.6,0.31071,0.00017,15.90538]
[1776641349398,46.66,73924.1,47.6,0.31063,0.00017,15.90353]
[1776641350360,46.66,73924.03,47.6,0.31062,0.00017,15.90326]
[1776641355743,46.66,73921.48,47.6,0.3102,0.00017,15.89324]
[1776641356700,46.66,73911.6,47.6,0.30854,0.00017,15.85401]
[1776641361735,46.66,73912.36,47.6,0.30868,0.00017,15.85726]
[1776641361820,46.66,73912.36,47.6,0.30868,0.00017,15.85726]
[1776641361942,46.66,73912.36,47.6,0.30868,0.00017,15.85726]
[1776641362022,46.66,73914.93,47.6,0.30911,0.00017,15.86754]
[1776641362441,46.66,73914.93,47.6,0.30911,0.00017,15.86754]
[1776641362539,46.66,73914.93,47.6,0.30911,0.00017,15.86754]
[1776641362895,46.67,73906.33,47.6,0.30767,0.00017,15.83328]
[1776641364756,46.67,73899.97,47.6,0.30662,0.00017,15.80793]
[1776641369598,46.67,73897.56,47.6,0.30623,0.00017,15.79864]
[1776641369791,46.67,73890.99,47.6,0.30514,0.00017,15.77226]
[1776641373075,46.68,73892.64,47.6,0.30538,0.00017,15.77417]
[1776641375833,46.68,73910.34,47.6,0.30836,0.00017,15.84552]
[1776641376528,46.68,73910.34,47.6,0.30836,0.00017,15.84552]
[1776641376916,46.68,73910.34,47.6,0.30836,0.00017,15.84552]
[1776641384580,46.68,73915.1,47.6,0.30917,0.00017,15.86485]
[1776641389931,46.69,73913.5,47.6,0.30891,0.00017,15.85869]
[1776641394966,46.69,73912.78,47.6,0.3088,0.00017,15.85604]
[1776641396073,46.69,73912.78,47.6,0.3088,0.00017,15.85604]
[1776641400748,46.69,73913.31,47.6,0.30889,0.00017,15.85827]
[1776641401981,46.69,73914.87,47.6,0.30916,0.00017,15.86454]
[1776641401917,46.69,73921.06,47.6,0.3102,0.00017,15.88913]
[1776641402114,46.69,73921.06,47.6,0.3102,0.00017,15.88913]
[1776641404546,46.69,73926.98,47.6,0.31119,0.00017,15.91251]
[1776641405552,46.69,73927.25,47.6,0.31124,0.00017,15.91356]
[1776641405755,46.69,73927.25,47.6,0.31124,0.00017,15.91356]
[1776641405825,46.69,73927.25,47.6,0.31124,0.00017,15.91356]
[1776641407056,46.69,73934.68,47.6,0.31249,0.00017,15.94271]
[1776641408687,46.69,73934.68,47.6,0.31249,0.00017,15.94271]
[1776641408935,46.69,73934.68,47.6,0.31249,0.00017,15.94271]
[1776641408988,46.69,73934.68,47.6,0.31249,0.00017,15.94271]
[1776641408950,46.69,73934.56,47.6,0.31246,0.00017,15.94216]
[1776641409226,46.69,73934.56,47.6,0.31246,0.00017,15.94216]
[1776641409263,46.69,73943.88,47.6,0.31403,0.00017,15.9786]
[1776641412160,46.69,73947.0,47.6,0.31457,0.00017,15.99099]
[1776641414183,46.7,73948.73,47.6,0.31487,0.00017,15.99793]
[1776641415632,46.7,73949.3,47.6,0.31497,0.00017,16.00024]
[1776641415903,46.7,73949.3,47.6,0.31497,0.00017,16.00024]
[1776641417127,46.7,73955.2,47.6,0.31598,0.00017,16.02337]
[1776641419240,46.7,73955.16,47.6,0.31598,0.00017,16.02329]
[1776641419265,46.7,73955.16,47.6,0.31598,0.00017,16.02329]
[1776641419304,46.7,73955.16,47.6,0.31598,0.00017,16.02329]
[1776641419335,46.7,73955.16,47.6,0.31598,0.00017,16.02329]
[1776641419456,46.7,73955.16,47.6,0.31598,0.00017,16.02329]
[1776641419477,46.7,73955.16,47.6,0.31598,0.00017,16.02329]
[1776641420222,46.7,73973.35,47.6,0.31907,0.00017,16.09328]
[1776641421260,46.7,73973.35,47.6,0.31907,0.00017,16.09328]
[1776641421481,46.7,73973.35,47.6,0.31907,0.00017,16.09328]
[1776641422236,46.7,73974.27,47.6,0.31923,0.00017,16.09681]
[1776641422242,46.7,73974.27,47.6,0.31923,0.00017,16.09681]
[1776641422326,46.7,73965.68,47.6,0.31777,0.00017,16.06397]
[1776641424618,46.7,73970.36,47.6,0.31856,0.00017,16.08192]
[1776641425745,46.7,73972.11,47.6,0.31886,0.00017,16.08863]
[1776641425856,46.7,73972.11,47.6,0.31886,0.00017,16.08863]
[1776641425955,46.7,73977.71,47.6,0.31981,0.00017,16.10998]
[1776641426781,46.7,73977.71,47.6,0.31981,0.00017,16.10998]
[1776641431952,46.7,73981.88,47.6,0.32052,0.00017,16.12577]
[1776641436260,46.7,73973.82,47.6,0.3191,0.00017,16.08996]
[1776641440938,46.7,73976.65,47.6,0.31958,0.00017,16.10077]
[1776641446330,46.7,73975.87,47.6,0.31945,0.00017,16.09784]
[1776641449932,46.7,73975.79,47.6,0.31944,0.00017,16.09755]
[1776641449938,46.7,73975.79,47.6,0.31944,0.00017,16.09755]
[1776641449955,46.7,73975.79,47.6,0.31944,0.00017,16.09755]
[1776641449993,46.7,73975.79,47.6,0.31944,0.00017,16.09755]
[1776641450011,46.7,73975.79,47.6,0.31944,0.00017,16.09755]
[1776641450333,46.7,73974.93,47.6,0.31929,0.00017,16.09428]
[1776641450347,46.7,73974.93,47.6,0.31929,0.00017,16.09428]
[1776641450358,46.7,73957.35,47.6,0.31631,0.00017,16.02687]
[1776641451207,46.7,73957.35,47.6,0.31631,0.00017,16.02687]
[1776641451290,46.7,73957.35,47.6,0.31631,0.00017,16.02687]
[1776641452303,46.7,73953.4,47.6,0.31564,0.00017,16.01153]
[1776641457407,46.71,73954.18,47.6,0.3158,0.00017,16.01503]
[1776641460732,46.71,73953.7,47.6,0.31572,0.00017,16.01333]
[1776641466555,46.71,73952.17,47.6,0.31546,0.00017,16.0073]
[1776641467322,46.71,73953.24,47.6,0.31564,0.00017,16.01138]
[1776641469062,46.71,73945.77,47.6,0.31438,0.00017,15.98243]
[1776641470109,46.71,73946.11,47.6,0.31443,0.00017,15.98371]
[1776641473724,46.71,73946.09,47.6,0.31443,0.00017,15.98367]
[1776641474167,46.71,73945.8,47.6,0.31438,0.00017,15.98251]
[1776641474527,46.71,73938.81,47.6,0.3132,0.00017,15.95522]
[1776641476545,46.71,73938.99,47.6,0.31323,0.00017,15.95592]
[1776641479464,46.71,73937.78,47.6,0.31303,0.00017,15.95118]
[1776641479652,46.71,73937.78,47.6,0.31303,0.00017,15.95118]
[1776641479841,46.71,73937.78,47.6,0.31303,0.00017,15.95118]
[1776641479904,46.71,73934.82,47.6,0.31253,0.00017,15.93959]
[1776641480673,46.71,73927.49,47.6,0.31129,0.00017,15.91075]
[1776641482158,46.71,73927.74,47.6,0.31133,0.00017,15.91172]
[1776641482198,46.71,73927.74,47.6,0.31133,0.00017,15.91172]
[1776641482347,46.71,73927.74,47.6,0.31133,0.00017,15.91172]
[1776641482425,46.71,73927.74,47.6,0.31133,0.00017,15.91172]
[1776641484210,46.71,73936.34,47.6,0.31278,0.00017,15.94545]
[1776641484230,46.71,73936.34,47.6,0.31278,0.00017,15.94545]
[1776641484244,46.71,73936.34,47.6,0.31278,0.00017,15.94545]
[1776641484773,46.71,73936.34,47.6,0.31278,0.00017,15.94545]
[1776641488898,46.71,73931.44,47.6,0.31195,0.00017,15.92611]
[1776641489512,46.7,73931.41,47.6,0.31194,0.00017,15.92595]
[1776641489522,46.7,73931.41,47.6,0.31194,0.00017,15.92595]
[1776641489767,46.7,73931.41,47.6,0.31194,0.00017,15.92595]
[1776641489842,46.7,73931.41,47.6,0.31194,0.00017,15.92595]
[1776641489872,46.7,73931.41,47.6,0.31194,0.00017,15.92595]
[1776641489958,46.7,73931.41,47.6,0.31194,0.00017,15.92595]
[1776641491038,46.71,73914.55,47.6,0.30907,0.00017,15.85422]
[1776641496681,46.71,73916.08,47.6,0.30933,0.00017,15.86048]
[1776641500245,46.71,73916.39,47.6,0.30939,0.00017,15.86182]
[1776641501376,46.71,73914.31,47.6,0.30904,0.00017,15.85359]
[1776641504415,46.71,73912.76,47.6,0.30879,0.00017,15.84756]
[1776641504898,46.71,73912.76,47.6,0.30879,0.00017,15.84756]
[1776641505449,46.71,73909.3,47.6,0.30821,0.00017,15.83389]
[1776641505744,46.71,73903.25,47.6,0.3072,0.00017,15.80971]
[1776641506541,46.71,73903.25,47.6,0.3072,0.00017,15.80971]
[1776641507505,46.71,73902.89,47.6,0.30714,0.00017,15.80835]
[1776641507767,46.71,73902.89,47.6,0.30714,0.00017,15.80835]
[1776641507862,46.71,73895.46,47.6,0.3059,0.00017,15.7786]
[1776641508744,46.71,73895.46,47.6,0.3059,0.00017,15.7786]
[1776641508769,46.71,73895.46,47.6,0.3059,0.00017,15.7786]
[1776641508914,46.71,73895.46,47.6,0.3059,0.00017,15.7786]
[1776641508946,46.71,73895.46,47.6,0.3059,0.00017,15.7786]
[1776641509082,46.71,73888.82,47.6,0.3048,0.00017,15.75191]
[1776641509771,46.72,73875.39,47.6,0.30257,0.00017,15.6975]
[1776641514806,46.72,73869.43,47.6,0.30161,0.00017,15.67393]
[1776641516529,46.72,73868.56,47.6,0.30148,0.00017,15.67054]
[1776641516542,46.72,73868.56,47.6,0.30148,0.00017,15.67054]
[1776641516593,46.72,73868.56,47.6,0.30148,0.00017,15.67054]
[1776641516854,46.72,73868.56,47.6,0.30148,0.00017,15.67054]
[1776641516955,46.72,73868.56,47.6,0.30148,0.00017,15.67054]
[1776641517036,46.73,73863.11,47.6,0.30058,0.00017,15.64839]
[1776641517453,46.73,73863.11,47.6,0.30058,0.00017,15.64839]
[1776641518474,46.73,73863.03,47.6,0.30057,0.00017,15.64811]
[1776641521857,46.73,73874.38,47.6,0.30248,0.00017,15.69522]
[1776641523203,46.74,73877.81,47.6,0.30307,0.00017,15.70955]
[1776641524063,46.74,73877.81,47.6,0.30307,0.00017,15.70955]
[1776641524023,46.74,73881.85,47.6,0.30374,0.00017,15.72596]
[1776641525046,46.74,73881.85,47.6,0.30374,0.00017,15.72596]
[1776641525155,46.74,73882.97,47.6,0.30394,0.00017,15.73084]
[1776641525489,46.74,73882.97,47.6,0.30394,0.00017,15.73084]
[1776641525670,46.74,73882.97,47.6,0.30394,0.00017,15.73084]
[1776641525885,46.74,73892.63,47.6,0.30555,0.00017,15.76986]
[1776641528936,46.75,73895.38,47.6,0.30602,0.00017,15.7812]
[1776641529504,46.75,73898.19,47.6,0.3065,0.00017,15.79271]
[1776641531907,46.75,73893.75,47.6,0.30576,0.00017,15.77498]
[1776641531973,46.75,73886.36,47.6,0.30453,0.00017,15.74527]
[1776641532816,46.75,73886.36,47.6,0.30453,0.00017,15.74527]
[1776641532827,46.75,73886.36,47.6,0.30453,0.00017,15.74527]
[1776641533045,46.75,73886.36,47.6,0.30453,0.00017,15.74527]
[1776641533057,46.75,73886.36,47.6,0.30453,0.00017,15.74527]
[1776641533090,46.75,73878.76,47.6,0.30328,0.00017,15.71459]
[1776641533947,46.75,73865.7,47.6,0.30112,0.00017,15.66148]
[1776641536520,46.76,73863.15,47.6,0.30071,0.00017,15.65131]
[1776641537398,46.76,73859.57,47.6,0.30012,0.00017,15.6368]
[1776641537431,46.76,73859.57,47.6,0.30012,0.00017,15.6368]
[1776641537975,46.76,73865.1,47.6,0.30104,0.00017,15.65967]
[1776641542005,46.77,73871.29,47.6,0.3021,0.00017,15.68559]
[1776641544118,46.77,73873.67,47.6,0.3025,0.00017,15.69543]
[1776641544343,46.77,73876.91,47.6,0.30304,0.00017,15.70873]
[1776641544365,46.77,73876.91,47.6,0.30304,0.00017,15.70873]
[1776641545026,46.77,73887.72,47.6,0.30484,0.00017,15.75268]
[1776641547040,46.77,73880.68,47.6,0.30368,0.00017,15.72446]
[1776641552075,46.78,73878.8,47.6,0.30336,0.00017,15.71243]
[1776641553082,46.78,73886.79,47.6,0.30469,0.00017,15.74492]
[1776641556103,46.79,73892.93,47.6,0.30573,0.00017,15.76998]
[1776641559624,46.79,73895.69,47.6,0.3062,0.00017,15.78135]
[1776641560509,46.79,73895.7,47.6,0.30621,0.00017,15.78147]
[1776641561090,46.79,73895.7,47.6,0.30621,0.00017,15.78147]
[1776641561454,46.79,73895.26,47.6,0.30614,0.00017,15.7798]
[1776641562145,46.79,73889.98,47.6,0.30526,0.00017,15.75866]
[1776641562413,46.79,73889.98,47.6,0.30526,0.00017,15.75866]
[1776641563310,46.79,73889.98,47.6,0.30526,0.00017,15.75866]
[1776641563529,46.79,73889.98,47.6,0.30526,0.00017,15.75866]
[1776641563738,46.79,73890.32,47.6,0.30532,0.00017,15.76014]
[1776641564467,46.79,73881.4,47.6,0.30384,0.00017,15.72421]
[1776641567183,46.8,73869.63,47.6,0.30191,0.00017,15.67676]
[1776641572223,46.81,73879.72,47.6,0.30361,0.00017,15.71857]
[1776641575355,46.81,73887.14,47.6,0.30486,0.00017,15.74893]
[1776641581291,46.82,73891.02,47.6,0.30553,0.00017,15.7651]
[1776641583146,46.82,73891.02,47.6,0.30553,0.00017,15.7651]
[1776641583305,46.82,73891.79,47.6,0.30567,0.00017,15.76839]
[1776641585182,46.82,73893.7,47.6,0.30599,0.00017,15.77617]
[1776641585206,46.82,73893.7,47.6,0.30599,0.00017,15.77617]
[1776641588517,46.82,73899.57,47.6,0.30698,0.00017,15.79998]
[1776641589368,46.82,73900.08,47.6,0.30707,0.00017,15.8021]
[1776641595981,46.83,73895.27,47.6,0.30629,0.00017,15.78338]
[1776641596396,46.83,73900.8,47.6,0.30722,0.00017,15.80571]
[1776641597584,46.83,73900.8,47.6,0.30722,0.00017,15.80571]
[1776641597628,46.83,73900.8,47.6,0.30722,0.00017,15.80571]
[1776641598918,46.83,73901.09,47.6,0.30728,0.00017,15.80695]
[1776641604163,46.84,73902.27,47.6,0.30749,0.00017,15.81206]
[1776641604347,46.84,73903.71,47.6,0.30773,0.00017,15.81788]
[1776641604417,46.84,73903.71,47.6,0.30773,0.00017,15.81788]
[1776641604459,46.84,73903.71,47.6,0.30773,0.00017,15.81788]
[1776641604928,46.84,73903.71,47.6,0.30773,0.00017,15.81788]
[1776641604928,46.84,73903.71,47.6,0.30773,0.00017,15.81788]
[1776641605463,46.84,73913.87,47.6,0.30944,0.00017,15.85837]
[1776641607109,46.84,73913.87,47.6,0.30944,0.00017,15.85837]
[1776641607964,46.84,73925.8,47.6,0.31144,0.00017,15.90546]
[1776641608301,46.84,73925.8,47.6,0.31144,0.00017,15.90546]
[1776641608455,46.84,73925.8,47.6,0.31144,0.00017,15.90546]
[1776641608551,46.84,73925.8,47.6,0.31144,0.00017,15.90546]
[1776641609178,46.84,73925.8,47.6,0.31144,0.00017,15.90546]
[1776641608630,46.84,73901.58,47.6,0.30739,0.00017,15.80958]
[1776641610498,46.84,73897.81,47.6,0.30677,0.00017,15.79467]
[1776641613059,46.84,73895.22,47.6,0.30629,0.00017,15.77924]
[1776641613576,46.85,73895.12,47.6,0.30628,0.00017,15.77904]
[1776641615458,46.85,73891.56,47.6,0.30569,0.00017,15.76486]
[1776641615598,46.85,73891.56,47.6,0.30569,0.00017,15.76486]
[1776641615650,46.85,73891.56,47.6,0.30569,0.00017,15.76486]
[1776641616016,46.85,73890.83,47.6,0.30558,0.00017,15.76204]
[1776641616789,46.85,73883.0,47.6,0.30428,0.00017,15.73059]
[1776641621830,46.86,73883.64,47.6,0.30441,0.00017,15.73377]
[1776641627210,46.86,73884.22,47.6,0.30453,0.00017,15.73656]
[1776641629233,46.86,73879.96,47.6,0.30384,0.00017,15.71971]
[1776641634887,46.87,73880.06,47.6,0.30388,0.00017,15.72073]
[1776641635053,46.87,73880.06,47.6,0.30388,0.00017,15.72073]
[1776641635101,46.87,73880.06,47.6,0.30388,0.00017,15.72073]
[1776641635163,46.87,73892.46,47.6,0.30594,0.00017,15.77078]
[1776641636029,46.87,73899.38,47.6,0.3071,0.00017,15.79856]
[1776641641869,46.88,73901.23,47.6,0.30742,0.00017,15.80626]
[1776641643732,46.88,73891.6,47.6,0.30583,0.00017,15.76795]
[1776641644253,46.88,73891.6,47.6,0.30583,0.00017,15.76795]
[1776641644384,46.88,73891.6,47.6,0.30583,0.00017,15.76795]
[1776641645128,46.88,73887.78,47.6,0.3052,0.00017,15.75279]
[1776641646396,46.88,73885.24,47.6,0.30478,0.00017,15.74257]
[1776641646862,46.88,73885.24,47.6,0.30478,0.00017,15.74257]
[1776641647176,46.88,73869.27,47.6,0.30214,0.00017,15.67817]
[1776641652654,46.89,73872.42,47.6,0.30269,0.00017,15.69157]
[1776641656781,46.89,73875.06,47.6,0.30314,0.00017,15.70269]
[1776641657223,46.9,73867.4,47.6,0.30189,0.00017,15.67181]
[1776641658020,46.9,73867.4,47.6,0.30189,0.00017,15.67181]
[1776641658030,46.9,73867.4,47.6,0.30189,0.00017,15.67181]
[1776641658044,46.9,73867.4,47.6,0.30189,0.00017,15.67181]
[1776641658072,46.9,73867.4,47.6,0.30189,0.00017,15.67181]
[1776641658126,46.9,73867.4,47.6,0.30189,0.00017,15.67181]
[1776641658151,46.9,73858.24,47.6,0.30037,0.00017,15.63442]
[1776641658394,46.9,73858.24,47.6,0.30037,0.00017,15.63442]
[1776641659097,46.9,73851.98,47.6,0.29934,0.00016,15.60874]
[1776641660044,46.9,73851.98,47.6,0.29934,0.00016,15.60874]
[1776641662403,46.9,73851.18,47.6,0.29921,0.00016,15.60552]
[1776641664159,46.9,73855.34,47.6,0.2999,0.00016,15.62262]
[1776641665886,46.9,73863.15,47.6,0.30119,0.00017,15.65475]
[1776641669834,46.9,73865.57,47.6,0.30162,0.00017,15.66513]
[1776641674949,46.91,73868.61,47.6,0.30211,0.00017,15.67326]
[1776641677363,46.92,73868.28,47.6,0.30207,0.00017,15.67223]
[1776641678770,46.92,73868.04,47.6,0.30204,0.00017,15.6714]
[1776641686026,46.93,73868.63,47.6,0.30218,0.00017,15.67499]
[1776641688843,46.93,73871.8,47.6,0.30272,0.00017,15.68815]
[1776641689264,46.93,73871.8,47.6,0.30272,0.00017,15.68815]
[1776641689048,46.94,73883.56,47.6,0.30468,0.00017,15.73579]
[1776641692214,46.94,73889.33,47.6,0.30565,0.00017,15.75943]
[1776641692681,46.94,73889.33,47.6,0.30565,0.00017,15.75943]
[1776641692936,46.94,73889.33,47.6,0.30565,0.00017,15.75943]
[1776641693448,46.94,73889.77,47.6,0.30573,0.00017,15.76119]
[1776641700125,46.95,73893.35,47.6,0.30635,0.00017,15.77605]
[1776641707175,46.95,73894.41,47.6,0.30655,0.00017,15.78086]
[1776641710090,46.95,73893.66,47.6,0.30643,0.00017,15.77801]
[1776641710288,46.95,73883.88,47.6,0.3048,0.00017,15.7388]
[1776641711204,46.96,73873.58,47.6,0.3031,0.00017,15.69741]
[1776641711461,46.96,73873.58,47.6,0.3031,0.00017,15.69741]
[1776641711651,46.96,73873.58,47.6,0.3031,0.00017,15.69741]
[1776641712211,46.96,73863.98,47.6,0.30152,0.00017,15.65857]
[1776641713093,46.96,73863.98,47.6,0.30152,0.00017,15.65857]
[1776641714588,46.96,73856.32,47.6,0.30026,0.00016,15.62745]
[1776641718147,46.96,73857.22,47.6,0.30041,0.00016,15.63109]
[1776641722256,46.96,73861.98,47.6,0.30122,0.00017,15.65105]
[1776641722292,46.96,73861.98,47.6,0.30122,0.00017,15.65105]
[1776641725302,46.97,73868.82,47.6,0.30237,0.00017,15.67942]
[1776641730586,46.98,73868.86,47.6,0.3024,0.00017,15.68005]
[1776641736503,46.98,73871.49,47.6,0.30281,0.00017,15.6862]
[1776641742548,46.99,73870.63,47.6,0.3027,0.00017,15.68336]
[1776641743322,46.99,73870.63,47.6,0.3027,0.00017,15.68336]
[1776641743441,46.99,73869.94,47.6,0.30259,0.00017,15.68078]
[1776641743525,46.99,73869.94,47.6,0.30259,0.00017,15.68078]
[1776641743581,46.99,73869.94,47.6,0.30259,0.00017,15.68078]
[1776641743809,46.99,73869.94,47.6,0.30259,0.00017,15.68078]
[1776641743910,46.99,73874.43,47.6,0.30334,0.00017,15.69895]
[1776641744536,46.99,73886.55,47.6,0.30535,0.00017,15.74787]
[1776641745639,46.99,73886.55,47.6,0.30535,0.00017,15.74787]
[1776641745691,46.99,73887.41,47.6,0.3055,0.00017,15.75141]
[1776641748863,47.0,73897.39,47.6,0.30717,0.00017,15.79146]
[1776641752586,47.0,73897.59,47.6,0.3072,0.00017,15.79235]
[1776641752910,47.0,73897.59,47.6,0.3072,0.00017,15.79235]
[1776641753505,47.0,73889.05,47.6,0.30579,0.00017,15.75831]
[1776641754785,47.0,73889.05,47.6,0.30579,0.00017,15.75831]
[1776641755519,47.0,73883.45,47.6,0.30486,0.00017,15.73595]
[1776641756365,47.0,73883.45,47.6,0.30486,0.00017,15.73595]
[1776641758934,47.0,73893.52,47.6,0.30654,0.00017,15.77639]
[1776641764585,47.0,73896.95,47.6,0.30712,0.00017,15.79032]
[1776641765766,47.0,73896.95,47.6,0.30712,0.00017,15.79032]
[1776641765934,47.0,73896.95,47.6,0.30712,0.00017,15.79032]
[1776641766013,47.0,73896.95,47.6,0.30712,0.00017,15.79032]
[1776641766027,47.0,73896.95,47.6,0.30712,0.00017,15.79032]
[1776641766225,47.0,73896.95,47.6,0.30712,0.00017,15.79032]
[1776641766271,47.0,73903.81,47.6,0.30826,0.00017,15.8176]
[1776641766536,47.0,73903.81,47.6,0.30826,0.00017,15.8176]
[1776641766774,47.0,73903.81,47.6,0.30826,0.00017,15.8176]
[1776641766784,47.0,73903.81,47.6,0.30826,0.00017,15.8176]
[1776641767255,47.0,73903.81,47.6,0.30826,0.00017,15.8176]
[1776641767312,47.0,73903.81,47.6,0.30826,0.00017,15.8176]
[1776641767256,47.0,73914.35,47.6,0.31002,0.00017,15.85925]
[1776641767771,47.0,73914.35,47.6,0.31002,0.00017,15.85925]
[1776641768280,47.0,73914.35,47.6,0.31002,0.00017,15.85925]
[1776641768286,47.0,73914.35,47.6,0.31002,0.00017,15.85925]
[1776641769281,47.0,73914.29,47.6,0.31001,0.00017,15.859]
[1776641769737,47.0,73915.52,47.6,0.31022,0.00017,15.86382]
[1776641769837,47.0,73920.86,47.6,0.31111,0.00017,15.88479]
[1776641771669,47.0,73924.41,47.6,0.3117,0.00017,15.8986]
[1776641771695,47.0,73924.41,47.6,0.3117,0.00017,15.8986]
[1776641772187,47.0,73924.41,47.6,0.3117,0.00017,15.8986]
[1776641772188,47.0,73924.41,47.6,0.3117,0.00017,15.8986]
[1776641773407,47.0,73931.75,47.6,0.31292,0.00017,15.92716]
[1776641775469,47.0,73925.34,47.6,0.31184,0.00017,15.90203]
[1776641780698,47.0,73925.94,47.6,0.31193,0.00017,15.90408]
[1776641783166,47.0,73926.68,47.6,0.31205,0.00017,15.90691]
[1776641783176,47.0,73926.68,47.6,0.31205,0.00017,15.90691]
[1776641785363,46.99,73930.26,47.6,0.31265,0.00017,15.92075]
[1776641787820,46.99,73932.47,47.6,0.31301,0.00017,15.92913]
[1776641787838,46.99,73932.47,47.6,0.31301,0.00017,15.92913]
[1776641788150,46.99,73932.47,47.6,0.31301,0.00017,15.92913]
[1776641788278,46.99,73932.47,47.6,0.31301,0.00017,15.92913]
[1776641788280,46.99,73937.19,47.6,0.3138,0.00017,15.94738]
[1776641789037,46.99,73937.19,47.6,0.3138,0.00017,15.94738]
[1776641789691,46.99,73940.54,47.6,0.31435,0.00017,15.96026]
[1776641789836,46.99,73940.54,47.6,0.31435,0.00017,15.96026]
[1776641790022,46.99,73940.54,47.6,0.31435,0.00017,15.96026]
[1776641790118,46.99,73947.75,47.6,0.31557,0.00017,15.98818]
[1776641791210,46.99,73947.75,47.6,0.31557,0.00017,15.98818]
[1776641794184,46.99,73951.57,47.6,0.31618,0.00017,15.99794]
[1776641799832,47.0,73946.78,47.6,0.31539,0.00017,15.97987]
[1776641802052,47.0,73949.01,47.6,0.31576,0.00017,15.98852]
[1776641802086,47.0,73949.01,47.6,0.31576,0.00017,15.98852]
[1776641802853,47.0,73960.41,47.6,0.31769,0.00017,16.0323]
[1776641804247,47.0,73960.41,47.6,0.31769,0.00017,16.0323]
[1776641804367,47.0,73960.41,47.6,0.31769,0.00017,16.0323]
[1776641804290,47.0,73954.81,47.6,0.31675,0.00017,16.01097]
[1776641809902,47.0,73951.46,47.6,0.3162,0.00017,15.99837]
[1776641810705,47.0,73951.46,47.6,0.3162,0.00017,15.99837]
[1776641815944,47.01,73952.06,47.6,0.31631,0.00017,16.00097]
[1776641817428,47.01,73951.14,47.6,0.31616,0.00017,15.99749]
[1776641817450,47.01,73951.14,47.6,0.31616,0.00017,15.99749]
[1776641817958,47.01,73956.98,47.6,0.31714,0.00017,16.0199]
[1776641822993,47.01,73953.39,47.6,0.31655,0.00017,16.00628]
[1776641824403,47.01,73953.39,47.6,0.31655,0.00017,16.00628]
[1776641824432,47.01,73953.42,47.6,0.31655,0.00017,16.00644]
[1776641824528,47.01,73953.42,47.6,0.31655,0.00017,16.00644]
[1776641825008,47.01,73951.61,47.6,0.31625,0.00017,15.99954]
[1776641827578,47.01,73948.28,47.6,0.31568,0.00017,15.98648]
[1776641828028,47.01,73954.06,47.6,0.31664,0.00017,16.00853]
[1776641830040,47.01,73957.33,47.6,0.3172,0.00017,16.02108]
[1776641830042,47.01,73957.41,47.6,0.31721,0.00017,16.02142]
[1776641832348,47.01,73957.41,47.6,0.31721,0.00017,16.02142]
[1776641832360,47.01,73957.41,47.6,0.31721,0.00017,16.02142]
[1776641832368,47.01,73957.41,47.6,0.31721,0.00017,16.02142]
[1776641832410,47.0,73958.12,47.6,0.31731,0.00017,16.02366]
[1776641840112,47.0,73962.88,47.6,0.31812,0.00017,16.04198]
[1776641843976,47.0,73962.88,47.6,0.31812,0.00017,16.042]
[1776641844223,47.0,73962.88,47.6,0.31812,0.00017,16.042]
[1776641844228,47.0,73962.88,47.6,0.31812,0.00017,16.042]
[1776641844248,47.0,73962.88,47.6,0.31812,0.00017,16.042]
[1776641844259,47.0,73962.88,47.6,0.31812,0.00017,16.042]
[1776641844363,47.0,73962.88,47.6,0.31812,0.00017,16.042]
[1776641844384,47.0,73968.35,47.6,0.31905,0.00017,16.06286]
[1776641845449,47.0,73968.35,47.6,0.31905,0.00017,16.06286]
[1776641845354,47.0,73976.71,47.6,0.32046,0.00017,16.0945]
[1776641846412,47.0,73976.71,47.6,0.32046,0.00017,16.0945]
[1776641846464,47.0,73982.04,47.6,0.32137,0.00017,16.11454]
[1776641847944,47.0,73982.96,47.6,0.32152,0.00017,16.11798]
[1776641849177,47.0,73973.45,47.6,0.31991,0.00017,16.08211]
[1776641854212,47.0,73972.42,47.6,0.31969,0.00017,16.07306]
[1776641858240,47.0,73977.98,47.6,0.32062,0.00017,16.094]
[1776641862135,47.0,73982.39,47.6,0.32137,0.00017,16.11048]
[1776641862564,47.0,73983.76,47.6,0.3216,0.00017,16.11562]
[1776641868310,47.0,73985.11,47.6,0.32181,0.00017,16.12036]
[1776641870148,47.0,73985.31,47.6,0.32184,0.00017,16.12107]
[1776641874895,46.99,73981.19,47.6,0.32114,0.00017,16.10545]
[1776641874896,46.99,73981.19,47.6,0.32114,0.00017,16.10545]
[1776641880394,46.99,73976.87,47.6,0.3204,0.00017,16.08907]
[1776641885429,46.99,73974.83,47.6,0.32005,0.00017,16.08128]
[1776641887367,46.99,73974.89,47.6,0.32006,0.00017,16.08149]
[1776641890447,46.99,73974.78,47.6,0.32004,0.00017,16.08101]
[1776641892909,46.99,73977.24,47.6,0.32045,0.00017,16.09021]
[1776641893782,46.99,73977.24,47.6,0.32045,0.00017,16.09021]
[1776641895768,46.99,73977.57,47.6,0.3205,0.00017,16.09135]
[1776641895877,46.99,73977.57,47.6,0.3205,0.00017,16.09135]
[1776641895983,46.99,73977.57,47.6,0.3205,0.00017,16.09135]
[1776641896075,46.99,73977.57,47.6,0.3205,0.00017,16.09135]
[1776641896396,46.99,73977.57,47.6,0.3205,0.00017,16.09135]
[1776641896534,46.99,73977.57,47.6,0.3205,0.00017,16.09135]
[1776641896535,46.99,73977.57,47.6,0.3205,0.00017,16.09135]
[1776641896651,46.99,73977.57,47.6,0.3205,0.00017,16.09135]
[1776641896748,46.99,73977.57,47.6,0.3205,0.00017,16.09135]
[1776641897068,46.99,73977.57,47.6,0.3205,0.00017,16.09135]
[1776641897166,46.99,73977.57,47.6,0.3205,0.00017,16.09135]
[1776641897226,46.99,73944.66,47.6,0.31494,0.00017,15.9656]
[1776641897836,46.99,73944.66,47.6,0.31494,0.00017,15.9656]
[1776641898278,46.99,73944.66,47.6,0.31494,0.00017,15.9656]
[1776641898286,46.98,73939.18,47.6,0.31401,0.00017,15.94429]
[1776641899553,46.98,73939.69,47.6,0.31409,0.00017,15.94615]
[1776641901503,46.98,73940.9,47.6,0.31429,0.00017,15.95072]
[1776641901504,46.98,73940.9,47.6,0.31429,0.00017,15.95072]
[1776641901672,46.98,73938.58,47.6,0.31389,0.00017,15.94162]
[1776641903403,46.98,73936.22,47.6,0.31349,0.00017,15.93236]
[1776641903450,46.98,73936.22,47.6,0.31349,0.00017,15.93236]
[1776641903636,46.98,73935.45,47.6,0.31335,0.00017,15.92916]
[1776641903643,46.98,73935.45,47.6,0.31335,0.00017,15.92916]
[1776641903716,46.98,73935.45,47.6,0.31335,0.00017,15.92916]
[1776641903730,46.98,73929.99,47.6,0.31244,0.00017,15.90791]
[1776641905422,46.97,73918.48,47.6,0.3105,0.00017,15.86272]
[1776641909160,46.97,73918.42,47.6,0.31049,0.00017,15.86236]
[1776641914632,46.97,73916.18,47.6,0.31006,0.00017,15.84824]
[1776641915819,46.97,73916.18,47.6,0.31006,0.00017,15.84824]
[1776641915850,46.97,73916.18,47.6,0.31006,0.00017,15.84824]
[1776641916103,46.97,73916.18,47.6,0.31006,0.00017,15.84824]
[1776641916881,46.97,73899.83,47.6,0.30733,0.00017,15.78347]
[1776641922567,46.97,73902.43,47.6,0.30777,0.00017,15.794]
[1776641928340,46.98,73902.6,47.6,0.30781,0.00017,15.79484]
[1776641929739,46.98,73891.62,47.6,0.30598,0.00017,15.75121]
[1776641931753,46.98,73891.62,47.6,0.30598,0.00017,15.75121]
[1776641933253,46.98,73889.84,47.6,0.30569,0.00017,15.74424]
[1776641933339,46.98,73885.46,47.6,0.30497,0.00017,15.72675]
[1776641935513,46.98,73878.47,47.6,0.30382,0.00017,15.69891]
[1776641940817,46.99,73874.6,47.6,0.30321,0.00017,15.68385]
[1776641941962,46.99,73874.6,47.6,0.30321,0.00017,15.68385]
[1776641942004,46.99,73881.84,47.6,0.30441,0.00017,15.71318]
[1776641943327,46.99,73889.18,47.6,0.30564,0.00017,15.74276]
[1776641943850,46.99,73896.96,47.6,0.30693,0.00017,15.77394]
[1776641946871,46.99,73890.57,47.6,0.30588,0.00017,15.74864]
[1776641951906,47.0,73893.46,47.6,0.30638,0.00017,15.7606]
[1776641954725,47.0,73892.18,47.6,0.30617,0.00017,15.75562]
[1776641956504,47.0,73893.15,47.6,0.30634,0.00017,15.75957]
[1776641960529,47.0,73896.12,47.6,0.30684,0.00017,15.77164]
[1776641961307,47.0,73895.68,47.6,0.30677,0.00017,15.76994]
[1776641961351,47.01,73912.22,47.6,0.30953,0.00017,15.83558]
[1776641962514,47.0,73918.67,47.6,0.31061,0.00017,15.86094]
[1776641963568,47.0,73918.67,47.6,0.31061,0.00017,15.86094]
[1776641967012,47.0,73912.96,47.6,0.30965,0.00017,15.83838]
[1776641968765,47.0,73912.74,47.6,0.30961,0.00017,15.83752]
[1776641970852,47.0,73911.37,47.6,0.30938,0.00017,15.83212]
[1776641972593,47.0,73911.54,47.6,0.30936,0.00017,15.82765]
[1776641972860,47.0,73911.15,47.6,0.3093,0.00017,15.82612]
[1776641973056,47.0,73894.26,47.6,0.30648,0.00017,15.75909]
[1776641977084,47.01,73904.3,47.6,0.30817,0.00017,15.79931]
[1776641982119,47.01,73904.06,47.6,0.30814,0.00017,15.79851]
[1776641986418,47.01,73903.87,47.6,0.30811,0.00017,15.79787]
[1776641992189,47.01,73905.3,47.6,0.30836,0.00017,15.80378]
[1776641997224,47.01,73906.63,47.6,0.30859,0.00017,15.80922]
[1776642001670,47.02,73907.41,47.6,0.30872,0.00017,15.81247]
[1776642002259,47.02,73917.24,47.6,0.31037,0.00017,15.85122]
[1776642003125,47.02,73917.24,47.6,0.31037,0.00017,15.85122]
[1776642009816,47.02,73912.41,47.6,0.30956,0.00017,15.8322]
[1776642010124,47.02,73912.41,47.6,0.30956,0.00017,15.8322]
[1776642010315,47.02,73905.34,47.6,0.30838,0.00017,15.80427]
[1776642012006,47.02,73904.8,47.6,0.30829,0.00017,15.80214]
[1776642017364,47.02,73897.56,47.6,0.30709,0.00017,15.77359]
[1776642018857,47.02,73898.41,47.6,0.30724,0.00017,15.77701]
[1776642018955,47.02,73898.41,47.6,0.30724,0.00017,15.77701]
[1776642018976,47.02,73898.41,47.6,0.30724,0.00017,15.77701]
[1776642019051,47.02,73898.41,47.6,0.30724,0.00017,15.77701]
[1776642019104,47.02,73898.41,47.6,0.30724,0.00017,15.77701]
[1776642019210,47.02,73898.41,47.6,0.30724,0.00017,15.77701]
[1776642019306,47.02,73898.41,47.6,0.30724,0.00017,15.77701]
[1776642019341,47.02,73898.41,47.6,0.30724,0.00017,15.77701]
[1776642019540,47.02,73867.79,47.6,0.30216,0.00017,15.65405]
[1776642019782,47.02,73867.79,47.6,0.30216,0.00017,15.65405]
[1776642019825,47.02,73867.79,47.6,0.30216,0.00017,15.65405]
[1776642019888,47.02,73867.79,47.6,0.30216,0.00017,15.65405]
[1776642019980,47.02,73867.79,47.6,0.30216,0.00017,15.65405]
[1776642020528,47.02,73867.79,47.6,0.30216,0.00017,15.65405]
[1776642020558,47.02,73857.44,47.6,0.30044,0.00016,15.61176]
[1776642021523,47.02,73867.34,47.6,0.30207,0.00017,15.65199]
[1776642023413,47.02,73860.52,47.6,0.30094,0.00017,15.62417]
[1776642024556,47.02,73860.52,47.6,0.30094,0.00017,15.62417]
[1776642024612,47.02,73866.55,47.6,0.30194,0.00017,15.6486]
[1776642025794,47.02,73868.97,47.6,0.30234,0.00017,15.65841]
[1776642026435,47.01,73876.94,47.6,0.30365,0.00017,15.69058]
[1776642026788,47.01,73876.94,47.6,0.30365,0.00017,15.69058]
[1776642027539,47.02,73880.69,47.6,0.30428,0.00017,15.70593]
[1776642028448,47.02,73874.69,47.6,0.30329,0.00017,15.68174]
[1776642032476,47.02,73883.11,47.6,0.30466,0.00017,15.71096]
[1776642034566,47.02,73883.11,47.6,0.30466,0.00017,15.71096]
[1776642044560,47.03,73884.64,47.6,0.30496,0.00017,15.71815]
[1776642050604,47.04,73884.76,47.6,0.30499,0.00017,15.71905]
[1776642055639,47.04,73884.09,47.6,0.3049,0.00017,15.71668]
[1776642057653,47.04,73889.42,47.6,0.30579,0.00017,15.73816]
[1776642063112,47.05,73888.52,47.6,0.30565,0.00017,15.73473]
[1776642065214,47.05,73888.45,47.6,0.30564,0.00017,15.73454]
[1776642065709,47.05,73882.98,47.6,0.30473,0.00017,15.71271]
[1776642067985,47.05,73879.93,47.6,0.30423,0.00017,15.70051]
[1776642068730,47.05,73893.95,47.6,0.30656,0.00017,15.75679]
[1776642073279,47.05,73894.36,47.6,0.30664,0.00017,15.75849]
[1776642074082,47.05,73883.99,47.6,0.30492,0.00017,15.71709]
[1776642074772,47.05,73877.82,47.6,0.3039,0.00017,15.69235]
[1776642076233,47.05,73877.82,47.6,0.3039,0.00017,15.69235]
[1776642078121,47.05,73877.5,47.6,0.30385,0.00017,15.69123]
[1776642078126,47.05,73877.5,47.6,0.30385,0.00017,15.69123]
[1776642078132,47.05,73877.5,47.6,0.30385,0.00017,15.69123]
[1776642078184,47.05,73877.5,47.6,0.30385,0.00017,15.69123]
[1776642078697,47.06,73877.5,47.6,0.30386,0.00017,15.6914]
[1776642079631,47.06,73877.71,47.6,0.30389,0.00017,15.69231]
[1776642084205,47.06,73872.83,47.6,0.3031,0.00017,15.67286]
[1776642089877,47.06,73874.14,47.6,0.30333,0.00017,15.67855]
[1776642091726,47.06,73874.18,47.6,0.30334,0.00017,15.67877]
[1776642096926,47.07,73873.11,47.6,0.30313,0.00017,15.66965]
[1776642100953,47.07,73879.0,47.6,0.30412,0.00017,15.69365]
[1776642106667,47.07,73882.31,47.6,0.30467,0.00017,15.70711]
[1776642108004,47.07,73891.64,47.6,0.30623,0.00017,15.74455]
[1776642113039,47.07,73892.69,47.6,0.3064,0.00017,15.74883]
[1776642116059,47.07,73886.37,47.6,0.30536,0.00017,15.72363]
[1776642121094,47.08,73895.37,47.6,0.30686,0.00017,15.75967]
[1776642127137,47.08,73894.41,47.6,0.3067,0.00017,15.75584]
[1776642132188,47.08,73894.95,47.6,0.30679,0.00017,15.75797]
[1776642134199,47.08,73888.22,47.6,0.30567,0.00017,15.73111]
[1776642138226,47.08,73893.5,47.6,0.30655,0.00017,15.75222]
[1776642143262,47.08,73896.07,47.6,0.30697,0.00017,15.76242]
[1776642145146,47.08,73896.79,47.6,0.30709,0.00017,15.76527]
[1776642145276,47.08,73898.11,47.6,0.30731,0.00017,15.7705]
[1776642147600,47.08,73900.54,47.6,0.30771,0.00017,15.78015]
[1776642147656,47.08,73900.54,47.6,0.30771,0.00017,15.78015]
[1776642147696,47.07,73901.27,47.6,0.30784,0.00017,15.78303]
[1776642153545,47.07,73902.91,47.6,0.30805,0.00017,15.78424]
[1776642156661,47.07,73902.99,47.6,0.30807,0.00017,15.7845]
[1776642162396,47.07,73903.3,47.6,0.30811,0.00017,15.78551]
[1776642166438,47.07,73902.83,47.6,0.30803,0.00017,15.78358]
[1776642172469,47.07,73903.4,47.6,0.30811,0.00017,15.78568]
[1776642177504,47.07,73903.12,47.6,0.30806,0.00017,15.78447]
[1776642180129,47.07,73903.1,47.6,0.30806,0.00017,15.78435]
[1776642185591,47.06,73905.23,47.6,0.30841,0.00017,15.79266]
[1776642186665,47.06,73905.11,47.6,0.30839,0.00017,15.79214]
[1776642190210,47.06,73901.39,47.6,0.30776,0.00017,15.77737]
[1776642190595,47.06,73886.69,47.6,0.30532,0.00017,15.71878]
[1776642190894,47.06,73886.69,47.6,0.30532,0.00017,15.71878]
[1776642193587,47.06,73891.57,47.6,0.30613,0.00017,15.73834]
[1776642193687,47.06,73891.57,47.6,0.30613,0.00017,15.73834]
[1776642193696,47.06,73891.57,47.6,0.30613,0.00017,15.73834]
[1776642193722,47.06,73891.57,47.6,0.30613,0.00017,15.73834]
[1776642194014,47.06,73891.1,47.6,0.30606,0.00017,15.7365]
[1776642194153,47.06,73891.1,47.6,0.30606,0.00017,15.7365]
[1776642194345,47.06,73891.1,47.6,0.30606,0.00017,15.7365]
[1776642194476,47.06,73891.1,47.6,0.30606,0.00017,15.7365]
[1776642194622,47.07,73859.8,47.6,0.30087,0.00016,15.61032]
[1776642195089,47.07,73859.8,47.6,0.30087,0.00016,15.61032]
[1776642195379,47.07,73859.8,47.6,0.30087,0.00016,15.61032]
[1776642195630,47.06,73866.21,47.6,0.30193,0.00017,15.6362]
[1776642196782,47.07,73871.54,47.6,0.30282,0.00017,15.658]
[1776642199292,47.07,73871.61,47.6,0.30283,0.00017,15.65836]
[1776642199547,47.07,73871.61,47.6,0.30283,0.00017,15.65836]
[1776642199657,47.07,73879.71,47.6,0.30418,0.00017,15.6911]
[1776642200665,47.07,73886.22,47.6,0.30526,0.00017,15.71738]
[1776642201777,47.07,73891.67,47.6,0.30617,0.00017,15.73921]
[1776642204960,47.07,73892.83,47.6,0.30637,0.00017,15.74392]
[1776642204965,47.07,73892.83,47.6,0.30637,0.00017,15.74392]
[1776642205021,47.07,73892.83,47.6,0.30637,0.00017,15.74392]
[1776642205079,47.07,73892.83,47.6,0.30637,0.00017,15.74392]
[1776642205700,47.07,73904.84,47.6,0.30836,0.00017,15.79162]
[1776642205944,47.07,73904.84,47.6,0.30836,0.00017,15.79162]
[1776642206479,47.07,73904.84,47.6,0.30836,0.00017,15.79162]
[1776642206488,47.07,73904.84,47.6,0.30836,0.00017,15.79162]
[1776642206707,47.07,73912.02,47.6,0.30956,0.00017,15.81998]
[1776642207453,47.07,73912.02,47.6,0.30956,0.00017,15.81998]
[1776642208926,47.07,73909.24,47.6,0.3091,0.00017,15.80901]
[1776642208939,47.07,73909.24,47.6,0.3091,0.00017,15.80901]
[1776642211742,47.07,73902.69,47.6,0.30796,0.00017,15.77796]
[1776642218791,47.07,73903.17,47.6,0.30805,0.00017,15.78]
[1776642225840,47.07,73903.04,47.6,0.30803,0.00017,15.77961]
[1776642230734,47.07,73904.66,47.6,0.3083,0.00017,15.78606]
[1776642231478,47.07,73904.52,47.6,0.30828,0.00017,15.78553]
[1776642231557,47.07,73904.52,47.6,0.30828,0.00017,15.78553]
[1776642232766,47.07,73901.08,47.6,0.30771,0.00017,15.7719]
[1776642232818,47.07,73901.08,47.6,0.30771,0.00017,15.7719]
[1776642232841,47.08,73893.81,47.6,0.3065,0.00017,15.74308]
[1776642237924,47.08,73891.66,47.6,0.30615,0.00017,15.73474]
[1776642239938,47.08,73885.83,47.6,0.30519,0.00017,15.71154]
[1776642240946,47.08,73892.29,47.6,0.30626,0.00017,15.73742]
[1776642241952,47.08,73897.6,47.6,0.30715,0.00017,15.7586]
[1776642243831,47.08,73897.6,47.6,0.30715,0.00017,15.7586]
[1776642243839,47.08,73897.6,47.6,0.30715,0.00017,15.7586]
[1776642244378,47.08,73899.19,47.6,0.30741,0.00017,15.76494]
[1776642244982,47.08,73900.87,47.6,0.30769,0.00017,15.77162]
[1776642245032,47.08,73900.87,47.6,0.30769,0.00017,15.77162]
[1776642245032,47.08,73900.87,47.6,0.30769,0.00017,15.77162]
[1776642245980,47.08,73917.97,47.6,0.31055,0.00017,15.83905]
[1776642249534,47.08,73918.88,47.6,0.31069,0.00017,15.84252]
[1776642249644,47.08,73918.88,47.6,0.31069,0.00017,15.84252]
[1776642250611,47.08,73926.13,47.6,0.3119,0.00017,15.87075]
[1776642253629,47.08,73929.69,47.6,0.31249,0.00017,15.88446]
[1776642256504,47.07,73923.94,47.6,0.31152,0.00017,15.86179]
[1776642263740,47.07,73921.15,47.6,0.31103,0.00017,15.85041]
[1776642264797,47.07,73921.11,47.6,0.31102,0.00017,15.85013]
[1776642267126,47.06,73927.67,47.6,0.31211,0.00017,15.87556]
[1776642272162,47.06,73930.83,47.6,0.31257,0.00017,15.88229]
[1776642277197,47.05,73931.88,47.6,0.31273,0.00017,15.88593]
[1776642282232,47.05,73931.13,47.6,0.31258,0.00017,15.88256]
[1776642287267,47.04,73930.46,47.6,0.31245,0.00017,15.8795]
[1776642294315,47.04,73930.22,47.6,0.31238,0.00017,15.87797]
[1776642295701,47.04,73930.22,47.6,0.31238,0.00017,15.87797]
[1776642296793,47.03,73920.74,47.6,0.31078,0.00017,15.84069]
[1776642297684,47.03,73920.74,47.6,0.31078,0.00017,15.84069]
[1776642297920,47.03,73920.74,47.6,0.31078,0.00017,15.84069]
[1776642298344,47.03,73913.51,47.6,0.30957,0.00017,15.81223]
[1776642299351,47.03,73926.32,47.6,0.31171,0.00017,15.86244]
[1776642303379,47.02,73912.65,47.6,0.30937,0.00017,15.80757]
[1776642307129,47.02,73911.67,47.6,0.3092,0.00017,15.80355]
[1776642307433,47.02,73911.67,47.6,0.3092,0.00017,15.80355]
[1776642307700,47.02,73904.85,47.6,0.30806,0.00017,15.77657]
[1776642308414,47.02,73899.6,47.6,0.30718,0.00017,15.7557]
[1776642311446,47.02,73900.89,47.6,0.3074,0.00017,15.76084]
[1776642315664,47.02,73898.53,47.6,0.307,0.00017,15.75148]
[1776642318588,47.02,73898.63,47.6,0.30702,0.00017,15.75189]
[1776642318851,47.02,73898.63,47.6,0.30702,0.00017,15.75189]
[1776642318895,47.02,73892.65,47.6,0.30603,0.00017,15.72804]
[1776642321801,47.02,73886.61,47.6,0.30503,0.00017,15.70397]
[1776642324092,47.02,73886.8,47.6,0.30506,0.00017,15.70483]
[1776642324693,47.02,73886.8,47.6,0.30506,0.00017,15.70483]
[1776642324755,47.02,73895.03,47.6,0.30643,0.00017,15.73781]
[1776642326551,47.02,73887.16,47.6,0.30513,0.00017,15.70638]
[1776642330563,47.02,73884.4,47.6,0.30468,0.00017,15.69547]
[1776642331863,47.02,73892.08,47.6,0.30591,0.00017,15.72123]
[1776642333977,47.02,73892.66,47.6,0.30601,0.00017,15.72355]
[1776642337374,47.03,73884.66,47.6,0.30468,0.00017,15.69167]
[1776642340384,47.03,73881.78,47.6,0.30422,0.00017,15.6803]
[1776642340439,47.03,73881.78,47.6,0.30422,0.00017,15.6803]
[1776642340692,47.03,73881.78,47.6,0.30422,0.00017,15.6803]
[1776642340818,47.03,73881.78,47.6,0.30422,0.00017,15.6803]
[1776642341660,47.03,73872.37,47.6,0.30266,0.00017,15.64248]
[1776642342864,47.03,73872.37,47.6,0.30266,0.00017,15.64248]
[1776642344261,47.03,73878.89,47.6,0.30375,0.00017,15.66897]
[1776642349465,47.03,73879.09,47.6,0.30379,0.00017,15.67005]
[1776642354472,47.04,73875.74,47.6,0.30325,0.00017,15.65687]
[1776642360794,47.05,73872.91,47.6,0.30281,0.00017,15.64609]
[1776642361801,47.05,73881.66,47.6,0.30427,0.00017,15.68146]
[1776642362960,47.05,73881.66,47.6,0.30427,0.00017,15.68146]
[1776642364823,47.05,73890.14,47.6,0.30568,0.00017,15.71567]
[1776642365223,47.05,73890.14,47.6,0.30568,0.00017,15.71567]
[1776642365830,47.05,73895.7,47.6,0.30661,0.00017,15.73792]
[1776642366015,47.05,73895.7,47.6,0.30661,0.00017,15.73792]
[1776642366879,47.05,73895.7,47.6,0.30661,0.00017,15.73792]
[1776642366928,47.05,73885.03,47.6,0.30484,0.00017,15.69531]
[1776642371065,47.05,73885.54,47.6,0.30493,0.00017,15.69756]
[1776642371407,47.05,73885.54,47.6,0.30493,0.00017,15.69756]
[1776642377914,47.06,73883.84,47.6,0.30467,0.00017,15.69106]
[1776642382949,47.06,73883.75,47.6,0.30466,0.00017,15.69091]
[1776642384966,47.06,73893.85,47.6,0.30634,0.00017,15.73139]
[1776642390001,47.06,73898.24,47.6,0.30707,0.00017,15.74887]
[1776642395036,47.06,73899.88,47.6,0.30729,0.00017,15.75016]
[1776642400076,47.06,73898.8,47.6,0.30711,0.00017,15.74581]
[1776642405227,47.06,73900.89,47.6,0.30746,0.00017,15.75408]
[1776642411130,47.06,73900.56,47.6,0.3074,0.00017,15.7527]
[1776642416188,47.06,73901.15,47.6,0.3075,0.00017,15.75499]
[1776642421223,47.05,73902.59,47.6,0.30773,0.00017,15.76066]
[1776642426258,47.05,73895.42,47.6,0.30654,0.00017,15.73216]
[1776642427264,47.06,73889.52,47.6,0.30556,0.00017,15.70864]
[1776642432300,47.06,73887.03,47.6,0.30516,0.00017,15.69892]
[1776642437335,47.06,73882.65,47.6,0.30444,0.00017,15.68161]
[1776642442371,47.06,73883.45,47.6,0.30459,0.00017,15.68509]
[1776642447406,47.07,73881.63,47.6,0.3043,0.00017,15.67807]
[1776642452441,47.07,73884.06,47.6,0.30466,0.00017,15.68293]
[1776642458029,47.07,73887.88,47.6,0.30531,0.00017,15.69843]
[1776642458483,47.07,73896.17,47.6,0.30669,0.00017,15.73161]
[1776642459490,47.07,73904.86,47.6,0.30814,0.00017,15.76613]
[1776642464525,47.07,73905.08,47.6,0.30817,0.00017,15.76692]
[1776642468980,47.07,73905.42,47.6,0.30823,0.00017,15.76822]
[1776642468982,47.07,73913.43,47.6,0.30956,0.00017,15.7998]
[1776642474115,47.07,73911.27,47.6,0.30919,0.00017,15.79114]
[1776642479630,47.07,73908.37,47.6,0.3087,0.00017,15.77953]
[1776642480593,47.07,73908.37,47.6,0.3087,0.00017,15.77953]
[1776642484665,47.07,73919.73,47.6,0.31059,0.00017,15.82408]
[1776642489700,47.06,73924.79,47.6,0.31143,0.00017,15.84356]
[1776642491714,47.06,73916.15,47.6,0.30997,0.00017,15.80953]
[1776642493472,47.06,73916.11,47.6,0.30996,0.00017,15.80932]
[1776642496770,47.06,73921.33,47.6,0.31083,0.00017,15.82965]
[1776642502795,47.05,73925.53,47.6,0.31151,0.00017,15.84562]
[1776642504208,47.05,73925.53,47.6,0.31151,0.00017,15.84562]
[1776642510851,47.04,73927.85,47.6,0.31187,0.00017,15.854]
[1776642515208,47.04,73928.78,47.6,0.31196,0.00017,15.85212]
[1776642515886,47.04,73928.6,47.6,0.31193,0.00017,15.85133]
[1776642517356,47.04,73929.61,47.6,0.31209,0.00017,15.8552]
[1776642517457,47.04,73929.61,47.6,0.31209,0.00017,15.8552]
[1776642520250,47.04,73935.06,47.6,0.313,0.00017,15.87618]
[1776642523450,47.03,73940.4,47.6,0.31388,0.00017,15.8966]
[1776642528426,47.03,73944.61,47.6,0.31457,0.00017,15.9123]
[1776642528977,47.02,73946.51,47.6,0.31488,0.00017,15.91951]
[1776642531011,47.02,73946.45,47.6,0.31487,0.00017,15.91934]
[1776642531038,47.03,73946.52,47.6,0.31489,0.00017,15.91972]
[1776642534317,47.02,73947.12,47.6,0.31498,0.00017,15.92175]
[1776642536410,47.02,73948.19,47.6,0.31514,0.00017,15.92544]
[1776642536418,47.02,73948.19,47.6,0.31514,0.00017,15.92544]
[1776642538451,47.01,73948.6,47.6,0.31519,0.00017,15.92673]
[1776642538870,47.01,73948.6,47.6,0.31519,0.00017,15.92673]
[1776642540410,47.01,73948.19,47.6,0.31511,0.00017,15.92485]
[1776642540433,47.01,73948.19,47.6,0.31511,0.00017,15.92485]
[1776642540478,47.01,73948.19,47.6,0.31511,0.00017,15.92485]
[1776642540648,47.01,73948.19,47.6,0.31511,0.00017,15.92485]
[1776642540668,47.01,73948.19,47.6,0.31511,0.00017,15.92485]
[1776642540885,47.01,73948.19,47.6,0.31511,0.00017,15.92485]
[1776642541063,47.01,73957.48,47.6,0.31668,0.00017,15.96054]
[1776642541361,47.01,73957.48,47.6,0.31668,0.00017,15.96054]
[1776642541784,47.01,73957.48,47.6,0.31668,0.00017,15.96054]
[1776642541804,47.01,73957.48,47.6,0.31668,0.00017,15.96054]
[1776642541819,47.01,73957.48,47.6,0.31668,0.00017,15.96054]
[1776642541981,47.01,73957.48,47.6,0.31668,0.00017,15.96054]
[1776642542575,47.01,73956.72,47.6,0.31655,0.00017,15.95769]
[1776642542669,47.01,73956.72,47.6,0.31655,0.00017,15.95769]
[1776642543078,47.01,73950.86,47.6,0.31557,0.00017,15.93521]
[1776642543726,47.01,73950.86,47.6,0.31557,0.00017,15.93521]
[1776642549123,47.01,73949.15,47.6,0.31529,0.00017,15.92888]
[1776642550395,47.01,73950.43,47.6,0.31551,0.00017,15.93385]
[1776642550721,47.01,73950.43,47.6,0.31551,0.00017,15.93385]
[1776642551136,47.01,73950.82,47.6,0.31556,0.00017,15.93519]
[1776642552477,47.01,73950.86,47.6,0.31556,0.00017,15.93518]
[1776642553149,47.01,73951.13,47.6,0.31561,0.00017,15.93625]
[1776642558184,47.01,73950.6,47.6,0.31553,0.00017,15.93436]
[1776642561155,47.01,73951.56,47.6,0.31569,0.00017,15.93808]
[1776642561788,47.01,73951.6,47.6,0.3157,0.00017,15.93828]
[1776642562141,47.01,73951.6,47.6,0.3157,0.00017,15.93828]
[1776642562213,47.01,73942.91,47.6,0.31424,0.00017,15.9048]
[1776642568504,47.01,73942.52,47.6,0.31414,0.00017,15.90271]
[1776642574297,46.99,73942.96,47.6,0.31412,0.00017,15.89816]
[1776642579332,46.99,73941.57,47.6,0.31386,0.00017,15.89211]
[1776642584367,46.98,73940.76,47.6,0.31369,0.00017,15.88832]
[1776642585255,46.98,73940.76,47.6,0.31369,0.00017,15.88832]
[1776642589402,46.97,73949.6,47.6,0.31515,0.00017,15.92182]
[1776642594436,46.96,73945.26,47.6,0.31438,0.00017,15.90428]
[1776642600479,46.95,73944.15,47.6,0.31415,0.00017,15.89916]
[1776642603292,46.95,73943.36,47.6,0.31401,0.00017,15.89584]
[1776642603935,46.95,73943.36,47.6,0.31401,0.00017,15.89584]
[1776642603977,46.95,73943.36,47.6,0.31401,0.00017,15.89584]
[1776642604077,46.95,73933.27,47.6,0.3123,0.00017,15.85646]
[1776642610550,46.94,73935.28,47.6,0.31261,0.00017,15.86363]
[1776642611627,46.94,73935.28,47.6,0.31261,0.00017,15.86363]
[1776642613571,46.94,73941.39,47.6,0.31363,0.00017,15.88711]
[1776642619613,46.93,73941.37,47.6,0.31359,0.00017,15.88634]
[1776642620933,46.93,73941.37,47.6,0.31359,0.00017,15.88634]
[1776642621008,46.93,73941.37,47.6,0.31359,0.00017,15.88634]
[1776642621054,46.93,73941.37,47.6,0.31359,0.00017,15.88634]
[1776642621126,46.93,73941.37,47.6,0.31359,0.00017,15.88634]
[1776642621181,46.93,73941.37,47.6,0.31359,0.00017,15.88634]
[1776642621249,46.93,73941.37,47.6,0.31359,0.00017,15.88634]
[1776642621307,46.93,73941.37,47.6,0.31359,0.00017,15.88634]
[1776642621460,46.93,73942.05,47.6,0.3137,0.00017,15.88887]
[1776642621475,46.93,73942.05,47.6,0.3137,0.00017,15.88887]
[1776642621497,46.93,73942.05,47.6,0.3137,0.00017,15.88887]
[1776642621695,46.93,73942.05,47.6,0.3137,0.00017,15.88887]
[1776642621696,46.93,73942.05,47.6,0.3137,0.00017,15.88887]
[1776642621790,46.93,73942.05,47.6,0.3137,0.00017,15.88887]
[1776642621973,46.93,73942.05,47.6,0.3137,0.00017,15.88887]
[1776642622152,46.93,73942.05,47.6,0.3137,0.00017,15.88887]
[1776642622206,46.93,73942.05,47.6,0.3137,0.00017,15.88887]
[1776642622232,46.92,73980.22,47.6,0.32016,0.00017,16.03499]
[1776642622509,46.92,73980.22,47.6,0.32016,0.00017,16.03499]
[1776642622545,46.92,73980.22,47.6,0.32016,0.00017,16.03499]
[1776642622854,46.92,73980.24,47.6,0.32016,0.00017,16.03502]
[1776642626715,46.92,73982.15,47.6,0.32048,0.00017,16.04211]
[1776642627398,46.92,73981.91,47.6,0.32044,0.00017,16.04116]
[1776642627524,46.92,73981.91,47.6,0.32044,0.00017,16.04116]
[1776642627981,46.92,73981.91,47.6,0.32044,0.00017,16.04116]
[1776642628070,46.92,73973.86,47.6,0.31907,0.00017,16.01065]
[1776642628679,46.92,73968.01,47.6,0.31807,0.00017,15.98838]
[1776642630548,46.92,73968.83,47.6,0.31821,0.00017,15.99151]
[1776642635728,46.92,73972.33,47.6,0.31876,0.00017,15.99972]
[1776642640763,46.92,73973.49,47.6,0.31896,0.00017,16.00413]
[1776642647812,46.92,73973.46,47.6,0.31896,0.00017,16.00405]
[1776642652848,46.92,73978.47,47.6,0.31981,0.00017,16.02306]
[1776642657883,46.92,73981.72,47.6,0.32036,0.00017,16.03535]
[1776642661349,46.92,73982.12,47.6,0.32043,0.00017,16.03682]
[1776642666950,46.92,73983.04,47.6,0.32058,0.00017,16.04021]
[1776642669973,46.92,73992.08,47.6,0.32212,0.00017,16.07415]
[1776642672557,46.92,73994.76,47.6,0.32257,0.00017,16.08409]
[1776642673013,46.92,73994.76,47.6,0.32257,0.00017,16.08409]
[1776642673027,46.92,73994.76,47.6,0.32257,0.00017,16.08409]
[1776642673070,46.92,73982.69,47.6,0.32051,0.00017,16.03871]
[1776642674001,46.92,73975.79,47.6,0.31933,0.00017,16.01241]
[1776642675462,46.91,73974.95,47.6,0.31918,0.00017,16.00905]
[1776642675701,46.91,73974.95,47.6,0.31918,0.00017,16.00905]
[1776642676016,46.91,73976.47,47.6,0.31943,0.00017,16.01464]
[1776642681052,46.91,73983.39,47.6,0.32061,0.00017,16.04088]
[1776642682196,46.91,73983.39,47.6,0.32061,0.00017,16.04088]
[1776642687814,46.91,73979.37,47.6,0.31992,0.00017,16.02565]
[1776642687944,46.91,73979.37,47.6,0.31992,0.00017,16.02565]
[1776642693140,46.91,73976.4,47.6,0.31937,0.00017,16.00935]
[1776642698175,46.91,73976.89,47.6,0.31946,0.00017,16.01127]
[1776642701586,46.91,73977.63,47.6,0.31959,0.00017,16.01414]
[1776642702203,46.91,73971.63,47.6,0.31857,0.00017,15.99137]
[1776642705413,46.92,73968.51,47.6,0.31805,0.00017,15.9796]
[1776642712273,46.92,73970.41,47.6,0.31838,0.00017,15.9871]
[1776642717308,46.92,73970.78,47.6,0.31845,0.00017,15.98866]
[1776642718753,46.92,73969.93,47.6,0.31831,0.00017,15.98546]
[1776642718885,46.92,73969.93,47.6,0.31831,0.00017,15.98546]
[1776642719007,46.92,73969.93,47.6,0.31831,0.00017,15.98546]
[1776642719035,46.92,73969.93,47.6,0.31831,0.00017,15.98546]
[1776642719066,46.92,73969.93,47.6,0.31831,0.00017,15.98546]
[1776642719322,46.92,73958.5,47.6,0.31636,0.00017,15.94159]
[1776642720217,46.92,73958.5,47.6,0.31636,0.00017,15.94159]
[1776642720559,46.92,73962.05,47.6,0.31696,0.00017,15.95509]
[1776642721225,46.92,73962.05,47.6,0.31696,0.00017,15.95509]
[1776642721336,46.92,73972.71,47.6,0.31876,0.00017,15.99564]
[1776642723350,46.92,73978.67,47.6,0.31978,0.00017,16.01828]
[1776642725531,46.92,73980.22,47.6,0.32004,0.00017,16.02416]
[1776642725582,46.92,73980.22,47.6,0.32004,0.00017,16.02416]
[1776642728347,46.92,73980.7,47.6,0.32012,0.00017,16.02597]
[1776642728772,46.92,73977.97,47.6,0.31966,0.00017,16.01564]
[1776642730373,46.91,73980.77,47.6,0.32013,0.00017,16.02605]
[1776642731097,46.91,73980.77,47.6,0.32013,0.00017,16.02605]
[1776642731189,46.91,73980.77,47.6,0.32013,0.00017,16.02605]
[1776642731198,46.91,73982.33,47.6,0.32038,0.00017,16.03176]
[1776642731510,46.91,73982.33,47.6,0.32038,0.00017,16.03176]
[1776642733207,46.91,73985.78,47.6,0.32096,0.00017,16.04458]
[1776642733309,46.91,73988.15,47.6,0.32136,0.00017,16.05346]
[1776642734427,46.91,73993.3,47.6,0.32223,0.00017,16.07258]
[1776642739467,46.89,73992.08,47.6,0.32197,0.00017,16.06694]
[1776642742015,46.89,73989.53,47.6,0.32153,0.00017,16.05716]
[1776642743006,46.89,73990.19,47.6,0.32163,0.00017,16.05944]
[1776642743037,46.88,73996.04,47.6,0.32262,0.00017,16.08117]
[1776642746516,46.88,74001.61,47.6,0.32356,0.00017,16.10183]
[1776642751551,46.88,74003.04,47.6,0.32375,0.00017,16.1018]
[1776642752558,46.88,73994.82,47.6,0.32234,0.00017,16.07105]
[1776642754790,46.88,74001.0,47.6,0.3234,0.00017,16.09409]
[1776642757594,46.88,74006.38,47.6,0.32431,0.00017,16.11395]
[1776642762838,46.87,74005.01,47.6,0.32406,0.00017,16.10865]
[1776642765649,46.87,73998.74,47.6,0.32298,0.00017,16.08509]
[1776642770684,46.87,73999.29,47.6,0.32307,0.00017,16.08701]
[1776642776062,46.87,74001.14,47.6,0.32338,0.00017,16.09381]
[1776642780036,46.87,74001.67,47.6,0.32346,0.00017,16.09563]
[1776642785789,46.86,74005.55,47.6,0.32412,0.00017,16.10985]
[1776642790902,46.86,74005.75,47.6,0.32414,0.00017,16.11044]
[1776642795875,46.86,74003.1,47.6,0.32368,0.00017,16.10041]
[1776642797366,46.86,74003.1,47.6,0.32368,0.00017,16.10038]
[1776642797232,46.86,73996.5,47.6,0.32255,0.00017,16.07571]
[1776642797881,46.86,73989.54,47.6,0.32136,0.00017,16.04958]
[1776642799894,46.86,73984.34,47.6,0.32048,0.00017,16.03001]
[1776642801914,46.86,73984.34,47.6,0.32048,0.00017,16.03007]
[1776642801966,46.86,73984.34,47.6,0.32048,0.00017,16.03007]
[1776642802001,46.86,73984.34,47.6,0.32048,0.00017,16.03007]
[1776642802028,46.86,73984.34,47.6,0.32048,0.00017,16.03007]
[1776642802050,46.86,73984.34,47.6,0.32048,0.00017,16.03007]
[1776642802142,46.86,73981.87,47.6,0.32006,0.00017,16.02073]
[1776642802980,46.86,73981.87,47.6,0.32006,0.00017,16.02073]
[1776642803409,46.86,73972.1,47.6,0.31838,0.00017,15.98335]
[1776642810972,46.85,73972.62,47.6,0.31843,0.00017,15.98448]
[1776642814699,46.84,73972.86,47.6,0.31841,0.00017,15.98001]
[1776642821070,46.83,73972.87,47.6,0.31838,0.00017,15.97931]
[1776642821370,46.83,73972.87,47.6,0.31838,0.00017,15.97931]
[1776642821467,46.83,73972.87,47.6,0.31838,0.00017,15.97931]
[1776642821936,46.83,73972.87,47.6,0.31837,0.00017,15.97906]
[1776642821936,46.83,73972.87,47.6,0.31837,0.00017,15.97906]
[1776642822019,46.83,73972.87,47.6,0.31837,0.00017,15.97906]
[1776642822050,46.83,73965.61,47.6,0.31713,0.00017,15.95116]
[1776642823057,46.83,73960.2,47.6,0.3162,0.00017,15.93027]
[1776642828227,46.82,73959.17,47.6,0.31601,0.00017,15.92596]
[1776642831906,46.82,73958.15,47.6,0.31582,0.00017,15.92168]
[1776642831928,46.82,73958.15,47.6,0.31582,0.00017,15.92168]
[1776642831938,46.82,73958.15,47.6,0.31582,0.00017,15.92168]
[1776642832101,46.82,73958.15,47.6,0.31582,0.00017,15.92168]
[1776642832120,46.82,73949.6,47.6,0.31437,0.00017,15.88852]
[1776642833126,46.82,73939.24,47.6,0.31262,0.00017,15.84812]
[1776642838162,46.82,73940.7,47.6,0.31286,0.00017,15.85372]
[1776642838712,46.82,73940.7,47.6,0.31286,0.00017,15.85372]
[1776642838760,46.82,73940.7,47.6,0.31286,0.00017,15.85372]
[1776642839690,46.82,73940.74,47.6,0.31286,0.00017,15.85385]
[1776642840176,46.82,73931.86,47.6,0.31136,0.00017,15.81904]
[1776642842190,46.82,73918.16,47.6,0.30905,0.00017,15.76497]
[1776642845090,46.82,73916.92,47.6,0.30885,0.00017,15.76012]
[1776642850787,46.82,73915.15,47.6,0.30857,0.00017,15.75345]
[1776642858302,46.83,73914.82,47.6,0.30854,0.00017,15.75267]
[1776642863337,46.83,73917.24,47.6,0.30896,0.00017,15.76262]
[1776642865497,46.83,73916.42,47.6,0.30882,0.00017,15.75943]
[1776642872616,46.84,73915.79,47.6,0.3087,0.00017,15.75235]
[1776642877423,46.84,73917.37,47.6,0.30897,0.00017,15.75889]
[1776642882471,46.84,73925.04,47.6,0.31028,0.00017,15.78961]
[1776642882981,46.84,73925.04,47.6,0.31028,0.00017,15.78961]
[1776642883478,46.85,73932.64,47.6,0.31156,0.00017,15.81954]
[1776642888513,46.85,73935.62,47.6,0.31207,0.00017,15.83126]
[1776642890665,46.85,73935.62,47.6,0.31207,0.00017,15.83126]
[1776642891085,46.85,73936.81,47.6,0.31227,0.00017,15.83593]
[1776642891804,46.85,73952.34,47.6,0.3149,0.00017,15.89636]
[1776642899095,46.84,73951.14,47.6,0.31468,0.00017,15.89151]
[1776642902486,46.84,73951.7,47.6,0.31478,0.00017,15.89359]
[1776642902894,46.84,73950.83,47.6,0.31462,0.00017,15.89004]
[1776642903497,46.84,73934.75,47.6,0.3119,0.00017,15.82739]
[1776642904494,46.84,73922.48,47.6,0.30983,0.00017,15.77916]
[1776642905129,46.84,73922.48,47.6,0.30983,0.00017,15.77916]
[1776642905591,46.84,73920.86,47.6,0.30956,0.00017,15.77276]
[1776642908182,46.84,73917.79,47.6,0.30905,0.00017,15.76072]
[1776642913807,46.85,73916.9,47.6,0.30892,0.00017,15.75751]
[1776642920923,46.85,73915.78,47.6,0.30875,0.00017,15.75354]
[1776642923395,46.85,73915.71,47.6,0.30875,0.00017,15.75347]
[1776642924922,46.86,73915.83,47.6,0.30878,0.00017,15.75415]
[1776642926727,46.86,73916.5,47.6,0.30889,0.00017,15.75687]
[1776642926994,46.86,73916.5,47.6,0.30889,0.00017,15.75687]
[1776642927316,46.86,73916.99,47.6,0.30898,0.00017,15.75888]
[1776642929197,46.86,73913.86,47.6,0.30845,0.00017,15.74651]
[1776642931688,46.86,73907.98,47.6,0.30747,0.00017,15.7233]
[1776642936853,46.86,73908.27,47.6,0.30749,0.00017,15.71971]
[1776642941889,46.87,73908.11,47.6,0.30748,0.00017,15.71941]
[1776642946924,46.87,73908.07,47.6,0.30749,0.00017,15.71958]
[1776642951959,46.88,73907.16,47.6,0.30735,0.00017,15.71626]
[1776642956994,46.88,73906.73,47.6,0.30729,0.00017,15.71486]
[1776642957617,46.88,73906.73,47.6,0.30729,0.00017,15.71486]
[1776642957624,46.88,73906.73,47.6,0.30729,0.00017,15.71486]
[1776642960186,46.88,73906.83,47.6,0.30731,0.00017,15.71538]
[1776642960228,46.88,73906.83,47.6,0.30731,0.00017,15.71538]
[1776642960717,46.88,73906.68,47.6,0.30729,0.00017,15.71483]
[1776642960784,46.88,73906.68,47.6,0.30729,0.00017,15.71483]
[1776642961024,46.88,73899.71,47.6,0.30612,0.00017,15.68697]
[1776642961767,46.88,73899.71,47.6,0.30612,0.00017,15.68697]
[1776642961776,46.88,73899.71,47.6,0.30612,0.00017,15.68697]
[1776642964091,46.88,73893.25,47.6,0.30503,0.00017,15.66084]
[1776642967489,46.88,73885.55,47.6,0.30374,0.00017,15.62954]
[1776642970865,46.87,73885.04,47.6,0.30364,0.00017,15.6273]
[1776642971029,46.87,73885.04,47.6,0.30364,0.00017,15.6273]
[1776642977136,46.87,73882.81,47.6,0.30325,0.00017,15.61777]
[1776642982171,46.87,73879.98,47.6,0.30277,0.00017,15.60601]
[1776642987530,46.86,73881.82,47.6,0.30306,0.00017,15.6132]
[1776642990343,46.86,73875.08,47.6,0.30193,0.00017,15.58568]
[1776642996269,46.86,73873.3,47.6,0.30158,0.00017,15.57306]
[1776642997880,46.86,73873.1,47.6,0.30154,0.00017,15.57221]
[1776643002419,46.86,73866.69,47.6,0.30047,0.00017,15.54575]
[1776643008676,46.85,73869.6,47.6,0.30094,0.00017,15.5574]
[1776643008791,46.85,73869.6,47.6,0.30094,0.00017,15.5574]
[1776643009360,46.85,73879.49,47.6,0.30258,0.00017,15.59761]
[1776643013419,46.85,73880.45,47.6,0.30273,0.00017,15.60132]
[1776643019154,46.85,73878.13,47.6,0.30233,0.00017,15.59149]
[1776643019162,46.85,73878.13,47.6,0.30233,0.00017,15.59149]
[1776643019316,46.85,73878.13,47.6,0.30233,0.00017,15.59149]
[1776643019430,46.85,73872.81,47.6,0.30144,0.00017,15.56976]
[1776643023011,46.84,73872.1,47.6,0.30132,0.00017,15.56668]
[1776643028492,46.84,73877.43,47.6,0.30219,0.00017,15.58817]
[1776643032521,46.84,73883.1,47.6,0.30313,0.00017,15.61101]
[1776643037556,46.84,73883.9,47.6,0.30325,0.00017,15.61391]
[1776643042130,46.83,73884.71,47.6,0.30338,0.00017,15.61703]
[1776643043426,46.83,73885.53,47.6,0.30351,0.00017,15.62025]
[1776643043483,46.83,73885.53,47.6,0.30351,0.00017,15.62025]
[1776643043881,46.83,73890.6,47.6,0.30436,0.00017,15.6407]
[1776643044225,46.83,73890.6,47.6,0.30436,0.00017,15.6407]
[1776643044597,46.83,73890.6,47.6,0.30436,0.00017,15.6407]
[1776643048691,46.83,73889.89,47.6,0.30423,0.00017,15.63762]
[1776643050177,46.83,73889.73,47.6,0.3042,0.00017,15.63689]
[1776643050192,46.83,73889.73,47.6,0.3042,0.00017,15.63689]
[1776643050280,46.83,73889.73,47.6,0.3042,0.00017,15.63689]
[1776643050325,46.83,73889.73,47.6,0.3042,0.00017,15.63689]
[1776643050348,46.83,73889.73,47.6,0.3042,0.00017,15.63689]
[1776643050648,46.83,73881.15,47.6,0.30276,0.00017,15.60209]
[1776643050767,46.83,73881.15,47.6,0.30276,0.00017,15.60209]
[1776643051654,46.83,73876.43,47.6,0.30192,0.00017,15.57765]
[1776643051970,46.83,73876.43,47.6,0.30192,0.00017,15.57765]
[1776643053576,46.83,73875.65,47.6,0.30179,0.00017,15.57448]
[1776643053607,46.83,73875.65,47.6,0.30179,0.00017,15.57448]
[1776643053668,46.83,73868.97,47.6,0.30068,0.00017,15.5472]
[1776643054528,46.83,73868.97,47.6,0.30068,0.00017,15.5472]
[1776643054763,46.83,73866.36,47.6,0.30025,0.00017,15.53655]
[1776643054776,46.83,73866.36,47.6,0.30025,0.00017,15.53655]
[1776643055682,46.83,73861.95,47.6,0.29952,0.00017,15.51844]
[1776643057356,46.83,73861.91,47.6,0.29951,0.00017,15.51828]
[1776643059407,46.83,73862.82,47.6,0.29966,0.00017,15.52204]
[1776643059820,46.83,73862.72,47.6,0.29965,0.00017,15.52164]
[1776643060717,46.83,73862.6,47.6,0.29963,0.00017,15.5212]
[1776643061482,46.83,73862.6,47.6,0.29963,0.00017,15.5212]
[1776643061489,46.83,73862.6,47.6,0.29963,0.00017,15.5212]
[1776643065279,46.83,73862.99,47.6,0.2997,0.00017,15.52291]
[1776643070854,46.83,73865.24,47.6,0.30008,0.00017,15.53232]
[1776643071065,46.83,73865.24,47.6,0.30008,0.00017,15.53232]
[1776643076750,46.83,73865.97,47.6,0.30021,0.00017,15.53546]
[1776643077252,46.83,73865.97,47.6,0.30021,0.00017,15.53546]
[1776643081030,46.84,73866.18,47.6,0.30025,0.00017,15.53641]
[1776643082060,46.84,73866.15,47.6,0.30024,0.00017,15.53631]
[1776643083780,46.84,73867.12,47.6,0.3004,0.00017,15.54028]
[1776643087621,46.84,73868.08,47.6,0.30056,0.00017,15.5442]
[1776643089767,46.84,73869.33,47.6,0.30077,0.00017,15.54932]
[1776643090006,46.84,73878.1,47.6,0.30223,0.00017,15.58511]
[1776643095961,46.83,73880.11,47.6,0.30255,0.00017,15.59303]
[1776643100997,46.83,73882.32,47.6,0.30292,0.00017,15.60184]
[1776643103230,46.83,73881.9,47.6,0.30284,0.00017,15.60009]
[1776643105025,46.83,73872.33,47.6,0.30124,0.00017,15.561]
[1776643110060,46.83,73870.87,47.6,0.301,0.00017,15.55502]
[1776643114727,46.83,73867.66,47.6,0.30042,0.00017,15.53667]
[1776643116236,46.83,73865.23,47.6,0.30001,0.00017,15.52672]
[1776643117135,46.83,73865.08,47.6,0.29999,0.00017,15.52612]
[1776643117930,46.83,73865.45,47.6,0.30005,0.00017,15.52765]
[1776643124572,46.83,73863.88,47.6,0.29979,0.00017,15.52128]
[1776643125159,46.83,73863.88,47.6,0.29979,0.00017,15.52132]
[1776643130866,46.83,73866.09,47.6,0.30017,0.00017,15.53048]
[1776643137887,46.83,73864.73,47.6,0.29995,0.00017,15.52503]
[1776643143293,46.83,73863.23,47.6,0.29969,0.00017,15.51885]
[1776643148328,46.83,73862.91,47.6,0.29964,0.00017,15.51753]
[1776643150548,46.83,73861.53,47.6,0.29941,0.00017,15.51186]
[1776643156384,46.83,73863.09,47.6,0.29967,0.00017,15.51829]
[1776643161420,46.83,73864.24,47.6,0.29986,0.00017,15.52299]
[1776643168182,46.83,73864.49,47.6,0.2999,0.00017,15.52401]
[1776643170359,46.83,73864.13,47.6,0.29984,0.00017,15.52252]
[1776643170515,46.83,73864.13,47.6,0.29984,0.00017,15.52252]
[1776643170616,46.83,73861.4,47.6,0.29939,0.00017,15.5113]
[1776643171490,46.83,73855.22,47.6,0.29831,0.00017,15.48061]
[1776643173462,46.83,73853.91,47.6,0.2981,0.00017,15.47522]
[1776643174142,46.83,73852.58,47.6,0.29788,0.00017,15.46975]
[1776643174188,46.83,73852.58,47.6,0.29788,0.00017,15.46975]
[1776643174425,46.83,73852.58,47.6,0.29788,0.00017,15.46975]
[1776643174492,46.83,73852.58,47.6,0.29788,0.00017,15.46975]
[1776643176417,46.83,73846.08,47.6,0.2968,0.00017,15.4429]
[1776643179179,46.84,73839.38,47.6,0.2957,0.00017,15.4152]
[1776643179974,46.84,73837.35,47.6,0.29537,0.00017,15.4068]
[1776643185596,46.84,73839.02,47.6,0.29567,0.00017,15.41425]
[1776643187610,46.84,73829.82,47.6,0.29415,0.00016,15.37596]
[1776643187940,46.84,73829.82,47.6,0.29415,0.00016,15.37596]
[1776643188846,46.84,73827.55,47.6,0.29379,0.00016,15.36657]
[1776643188885,46.84,73827.55,47.6,0.29379,0.00016,15.36657]
[1776643189624,46.84,73827.69,47.6,0.29381,0.00016,15.36716]
[1776643194659,46.85,73827.13,47.6,0.29374,0.00016,15.36534]
[1776643195007,46.85,73827.13,47.6,0.29374,0.00016,15.36534]
[1776643195665,46.85,73827.55,47.6,0.29381,0.00016,15.3672]
[1776643197962,46.85,73827.61,47.6,0.29383,0.00016,15.36758]
[1776643200705,46.85,73835.5,47.6,0.29514,0.00017,15.40077]
[1776643203725,46.86,73826.61,47.6,0.29369,0.00016,15.36394]
[1776643204117,46.86,73826.61,47.6,0.29369,0.00016,15.36394]
[1776643204134,46.86,73826.61,47.6,0.29369,0.00016,15.36394]
[1776643204662,46.86,73826.61,47.6,0.29369,0.00016,15.36394]
[1776643204699,46.86,73826.61,47.6,0.29369,0.00016,15.36394]
[1776643204711,46.86,73826.61,47.6,0.29369,0.00016,15.36394]
[1776643204720,46.86,73826.61,47.6,0.29369,0.00016,15.36394]
[1776643204733,46.86,73819.04,47.6,0.29244,0.00016,15.33211]
[1776643205275,46.86,73819.04,47.6,0.29244,0.00016,15.33211]
[1776643206406,46.86,73817.08,47.6,0.29212,0.00016,15.32401]
[1776643206746,46.86,73821.02,47.6,0.29277,0.00016,15.34061]
[1776643207806,46.86,73821.02,47.6,0.29277,0.00016,15.34061]
[1776643210278,46.86,73821.8,47.6,0.29292,0.00016,15.34446]
[1776643210774,46.86,73814.76,47.6,0.29177,0.00016,15.31487]
[1776643211707,46.86,73814.76,47.6,0.29177,0.00016,15.31487]
[1776643212941,46.87,73814.56,47.6,0.29175,0.00016,15.31426]
[1776643213796,46.87,73811.77,47.6,0.29129,0.00016,15.30255]
[1776643215811,46.87,73803.83,47.6,0.29,0.00016,15.2691]
[1776643219841,46.87,73797.37,47.6,0.28896,0.00016,15.24213]
[1776643220565,46.87,73797.37,47.6,0.28896,0.00016,15.24213]
[1776643220872,46.87,73797.37,47.6,0.28896,0.00016,15.24213]
[1776643220848,46.87,73788.41,47.6,0.2875,0.00016,15.20384]
[1776643221056,46.87,73788.41,47.6,0.2875,0.00016,15.20384]
[1776643221856,46.88,73776.5,47.6,0.28557,0.00016,15.15288]
[1776643225405,46.88,73775.88,47.6,0.28549,0.00016,15.15071]
[1776643226350,46.88,73775.1,47.6,0.28537,0.00016,15.14748]
[1776643226897,46.88,73780.82,47.6,0.2863,0.00016,15.17226]
[1776643229540,46.88,73780.92,47.6,0.28632,0.00016,15.1728]
[1776643229687,46.88,73780.92,47.6,0.28632,0.00016,15.1728]
[1776643229835,46.88,73780.92,47.6,0.28632,0.00016,15.1728]
[1776643230283,46.89,73781.08,47.6,0.28636,0.00016,15.1736]
[1776643230458,46.89,73781.08,47.6,0.28636,0.00016,15.1736]
[1776643230844,46.89,73763.9,47.6,0.28357,0.00016,15.09951]
[1776643231408,46.89,73763.9,47.6,0.28357,0.00016,15.09951]
[1776643231761,46.89,73760.47,47.6,0.28297,0.00016,15.07954]
[1776643231941,46.89,73760.47,47.6,0.28297,0.00016,15.07954]
[1776643232040,46.89,73760.47,47.6,0.28297,0.00016,15.07954]
[1776643232077,46.89,73760.47,47.6,0.28297,0.00016,15.07954]
[1776643232379,46.89,73760.47,47.6,0.28297,0.00016,15.07954]
[1776643232632,46.89,73760.47,47.6,0.28297,0.00016,15.07954]
[1776643232701,46.89,73760.47,47.6,0.28297,0.00016,15.07954]
[1776643232729,46.89,73760.47,47.6,0.28297,0.00016,15.07954]
[1776643232853,46.89,73783.71,47.6,0.28675,0.00016,15.18005]
[1776643233167,46.89,73783.71,47.6,0.28675,0.00016,15.18005]
[1776643233771,46.89,73783.71,47.6,0.28675,0.00016,15.18005]
[1776643233835,46.89,73783.71,47.6,0.28675,0.00016,15.18005]
[1776643233856,46.89,73810.05,47.6,0.29106,0.00016,15.29243]
[1776643234151,46.89,73810.05,47.6,0.29106,0.00016,15.29243]
[1776643234540,46.89,73810.05,47.6,0.29106,0.00016,15.29243]
[1776643234762,46.89,73810.05,47.6,0.29106,0.00016,15.29243]
[1776643234864,46.89,73821.21,47.6,0.2929,0.00016,15.33978]
[1776643235078,46.89,73821.21,47.6,0.2929,0.00016,15.33978]
[1776643235445,46.89,73821.21,47.6,0.2929,0.00016,15.33978]
[1776643235625,46.89,73821.21,47.6,0.2929,0.00016,15.33978]
[1776643235680,46.89,73821.21,47.6,0.2929,0.00016,15.33978]
[1776643235743,46.89,73821.21,47.6,0.2929,0.00016,15.33978]
[1776643235824,46.89,73821.21,47.6,0.2929,0.00016,15.33978]
[1776643235843,46.89,73821.21,47.6,0.2929,0.00016,15.33978]
[1776643235805,46.89,73830.5,47.6,0.29443,0.00016,15.37873]
[1776643235984,46.89,73830.5,47.6,0.29443,0.00016,15.37873]
[1776643236242,46.89,73830.5,47.6,0.29443,0.00016,15.37873]
[1776643236494,46.89,73830.5,47.6,0.29443,0.00016,15.37873]
[1776643236816,46.9,73843.26,47.6,0.29654,0.00017,15.43207]
[1776643237700,46.9,73843.26,47.6,0.29654,0.00017,15.43207]
[1776643237853,46.9,73843.26,47.6,0.29654,0.00017,15.43207]
[1776643237877,46.9,73844.2,47.6,0.2967,0.00017,15.43606]
[1776643238333,46.9,73844.2,47.6,0.2967,0.00017,15.43606]
[1776643238525,46.9,73844.2,47.6,0.2967,0.00017,15.43606]
[1776643238587,46.9,73844.2,47.6,0.2967,0.00017,15.43606]
[1776643238876,46.9,73844.2,47.6,0.2967,0.00017,15.43606]
[1776643238890,46.9,73844.2,47.6,0.2967,0.00017,15.43606]
[1776643238886,46.9,73845.07,47.6,0.29685,0.00017,15.43967]
[1776643239184,46.9,73845.07,47.6,0.29685,0.00017,15.43967]
[1776643239303,46.9,73845.07,47.6,0.29685,0.00017,15.43967]
[1776643239314,46.9,73845.07,47.6,0.29685,0.00017,15.43967]
[1776643239331,46.9,73845.07,47.6,0.29685,0.00017,15.43967]
[1776643239339,46.9,73845.07,47.6,0.29685,0.00017,15.43967]
[1776643239398,46.9,73845.07,47.6,0.29685,0.00017,15.43967]
[1776643239538,46.9,73845.07,47.6,0.29685,0.00017,15.43967]
[1776643240319,46.9,73848.75,47.6,0.29746,0.00017,15.455]
[1776643240378,46.9,73848.75,47.6,0.29746,0.00017,15.455]
[1776643240556,46.9,73848.75,47.6,0.29746,0.00017,15.455]
[1776643240879,46.9,73848.75,47.6,0.29746,0.00017,15.455]
[1776643240995,46.9,73848.75,47.6,0.29746,0.00017,15.455]
[1776643241076,46.9,73848.75,47.6,0.29746,0.00017,15.455]
[1776643241417,46.9,73853.62,47.6,0.29827,0.00017,15.47518]
[1776643241563,46.9,73853.62,47.6,0.29827,0.00017,15.47518]
[1776643241579,46.9,73853.62,47.6,0.29827,0.00017,15.47518]
[1776643242286,46.9,73848.67,47.6,0.29745,0.00017,15.45487]
[1776643242335,46.9,73848.67,47.6,0.29745,0.00017,15.45487]
[1776643242554,46.9,73848.67,47.6,0.29745,0.00017,15.45487]
[1776643242743,46.9,73848.67,47.6,0.29745,0.00017,15.45487]
[1776643242786,46.9,73848.67,47.6,0.29745,0.00017,15.45487]
[1776643242921,46.9,73848.67,47.6,0.29745,0.00017,15.45487]
[1776643242916,46.9,73838.54,47.6,0.29578,0.00017,15.41291]
[1776643243289,46.9,73838.54,47.6,0.29578,0.00017,15.41291]
[1776643243312,46.9,73838.54,47.6,0.29578,0.00017,15.41291]
[1776643243483,46.9,73838.54,47.6,0.29578,0.00017,15.41291]
[1776643243752,46.9,73838.54,47.6,0.29578,0.00017,15.41291]
[1776643243831,46.9,73823.38,47.6,0.29328,0.00016,15.34955]
[1776643244076,46.9,73823.38,47.6,0.29328,0.00016,15.34955]
[1776643244502,46.9,73814.54,47.6,0.29184,0.00016,15.31247]
[1776643244941,46.9,73814.54,47.6,0.29184,0.00016,15.31247]
[1776643245016,46.9,73814.54,47.6,0.29184,0.00016,15.31247]
[1776643245315,46.9,73818.22,47.6,0.29245,0.00016,15.32809]
[1776643246105,46.9,73818.22,47.6,0.29245,0.00016,15.32809]
[1776643250044,46.91,73821.86,47.6,0.29307,0.00016,15.34394]
[1776643250587,46.91,73821.86,47.6,0.29307,0.00016,15.34394]
[1776643250706,46.91,73821.86,47.6,0.29307,0.00016,15.34394]
[1776643250825,46.91,73821.86,47.6,0.29307,0.00016,15.34394]
[1776643250905,46.91,73822.76,47.6,0.29322,0.00016,15.34785]
[1776643251912,46.91,73836.81,47.6,0.29554,0.00016,15.40677]
[1776643252981,46.91,73836.81,47.6,0.29554,0.00016,15.40677]
[1776643253076,46.91,73839.38,47.6,0.29597,0.00017,15.41758]
[1776643253227,46.91,73839.38,47.6,0.29597,0.00017,15.41758]
[1776643253722,46.91,73839.38,47.6,0.29597,0.00017,15.41758]
[1776643253847,46.91,73845.38,47.6,0.29697,0.00017,15.44258]
[1776643254427,46.91,73854.54,47.6,0.29849,0.00017,15.4805]
[1776643256020,46.91,73856.14,47.6,0.29875,0.00017,15.48714]
[1776643256681,46.91,73856.14,47.6,0.29875,0.00017,15.48714]
[1776643257343,46.91,73855.21,47.6,0.2986,0.00017,15.48335]
[1776643257360,46.91,73855.21,47.6,0.2986,0.00017,15.48335]
[1776643257399,46.91,73855.21,47.6,0.2986,0.00017,15.48335]
[1776643257401,46.91,73855.21,47.6,0.2986,0.00017,15.48335]
[1776643258000,46.91,73856.5,47.6,0.29882,0.00017,15.48871]
[1776643258858,46.91,73856.5,47.6,0.29882,0.00017,15.48871]
[1776643259690,46.92,73856.03,47.6,0.29874,0.00017,15.48686]
[1776643260213,46.92,73855.57,47.6,0.29867,0.00017,15.48497]
[1776643260435,46.92,73855.57,47.6,0.29867,0.00017,15.48497]
[1776643262131,46.92,73857.97,47.6,0.29907,0.00017,15.49492]
[1776643262356,46.92,73857.97,47.6,0.29907,0.00017,15.49492]
[1776643262495,46.92,73857.97,47.6,0.29907,0.00017,15.49492]
[1776643262942,46.92,73857.97,47.6,0.29907,0.00017,15.49492]
[1776643262985,46.92,73856.51,47.6,0.29883,0.00017,15.48895]
[1776643263175,46.92,73856.51,47.6,0.29883,0.00017,15.48895]
[1776643263357,46.92,73856.51,47.6,0.29883,0.00017,15.48895]
[1776643263387,46.92,73856.51,47.6,0.29883,0.00017,15.48895]
[1776643263452,46.92,73856.51,47.6,0.29883,0.00017,15.48895]
[1776643263870,46.92,73839.42,47.6,0.296,0.00017,15.41833]
[1776643264426,46.92,73832.16,47.6,0.29481,0.00016,15.38815]
[1776643266024,46.92,73834.24,47.6,0.29515,0.00016,15.39691]
[1776643266063,46.92,73834.24,47.6,0.29515,0.00016,15.39691]
[1776643266134,46.92,73834.24,47.6,0.29515,0.00016,15.39691]
[1776643266146,46.92,73834.24,47.6,0.29515,0.00016,15.39691]
[1776643266420,46.92,73834.24,47.6,0.29515,0.00016,15.39691]
[1776643266445,46.92,73841.18,47.6,0.2963,0.00017,15.42587]
[1776643266982,46.92,73841.18,47.6,0.2963,0.00017,15.42587]
[1776643267421,46.92,73854.4,47.6,0.29849,0.00017,15.48064]
[1776643268276,46.92,73854.4,47.6,0.29849,0.00017,15.48064]
[1776643271723,46.92,73857.03,47.6,0.29893,0.00017,15.4916]
[1776643277325,46.93,73854.44,47.6,0.29852,0.00017,15.48126]
[1776643277774,46.93,73854.44,47.6,0.29852,0.00017,15.48126]
[1776643277901,46.93,73854.73,47.6,0.29857,0.00017,15.4825]
[1776643278271,46.93,73854.73,47.6,0.29857,0.00017,15.4825]
[1776643278549,46.93,73854.73,47.6,0.29857,0.00017,15.4825]
[1776643278572,46.93,73854.73,47.6,0.29857,0.00017,15.4825]
[1776643278879,46.93,73834.48,47.6,0.29522,0.00016,15.39858]
[1776643279860,46.93,73834.48,47.6,0.29522,0.00016,15.39858]
[1776643279874,46.93,73821.8,47.6,0.29314,0.00016,15.34563]
[1776643280210,46.93,73821.8,47.6,0.29314,0.00016,15.34563]
[1776643280275,46.93,73821.8,47.6,0.29314,0.00016,15.34563]
[1776643280322,46.93,73821.8,47.6,0.29314,0.00016,15.34563]
[1776643280533,46.93,73821.8,47.6,0.29314,0.00016,15.34563]
[1776643280807,46.93,73821.8,47.6,0.29314,0.00016,15.34563]
[1776643282025,46.93,73814.06,47.6,0.29187,0.00016,15.31324]
[1776643282770,46.93,73814.06,47.6,0.29187,0.00016,15.31324]
[1776643283005,46.93,73812.46,47.6,0.29161,0.00016,15.30661]
[1776643283308,46.93,73812.46,47.6,0.29161,0.00016,15.30661]
[1776643283317,46.93,73812.46,47.6,0.29161,0.00016,15.30661]
[1776643283465,46.93,73812.46,47.6,0.29161,0.00016,15.30661]
[1776643283552,46.93,73812.46,47.6,0.29161,0.00016,15.30661]
[1776643283558,46.93,73812.46,47.6,0.29161,0.00016,15.30661]
[1776643283583,46.93,73812.46,47.6,0.29161,0.00016,15.30661]
[1776643283871,46.93,73812.46,47.6,0.29161,0.00016,15.30661]
[1776643283923,46.93,73801.03,47.6,0.28975,0.00016,15.25834]
[1776643284486,46.93,73801.03,47.6,0.28975,0.00016,15.25834]
[1776643284741,46.93,73789.32,47.6,0.28784,0.00016,15.20856]
[1776643285078,46.93,73789.32,47.6,0.28784,0.00016,15.20856]
[1776643285295,46.93,73789.32,47.6,0.28784,0.00016,15.20856]
[1776643285688,46.93,73789.32,47.6,0.28784,0.00016,15.20856]
[1776643285789,46.93,73800.54,47.6,0.28968,0.00016,15.25658]
[1776643286479,46.93,73800.54,47.6,0.28968,0.00016,15.25658]
[1776643287162,46.94,73802.05,47.6,0.28993,0.00016,15.26316]
[1776643287480,46.94,73802.05,47.6,0.28993,0.00016,15.26316]
[1776643289079,46.94,73796.52,47.6,0.28904,0.00016,15.23998]
[1776643290044,46.94,73794.54,47.6,0.28873,0.00016,15.23174]
[1776643290999,46.94,73791.73,47.6,0.28828,0.00016,15.21995]
[1776643291732,46.94,73791.73,47.6,0.28828,0.00016,15.21995]
[1776643292002,46.94,73791.93,47.6,0.28826,0.00016,15.21569]
[1776643292615,46.94,73791.93,47.6,0.28826,0.00016,15.21569]
[1776643292621,46.94,73789.7,47.6,0.28791,0.00016,15.20632]
[1776643298145,46.95,73792.36,47.6,0.28838,0.00016,15.21872]
[1776643302469,46.96,73782.99,47.6,0.2869,0.00016,15.1797]
[1776643303246,46.96,73782.99,47.6,0.2869,0.00016,15.1797]
[1776643303522,46.97,73784.06,47.6,0.28708,0.00016,15.18453]
[1776643307767,46.97,73777.35,47.6,0.28602,0.00016,15.15657]
[1776643308512,46.98,73783.61,47.6,0.28705,0.00016,15.18364]
[1776643309284,46.98,73783.61,47.6,0.28705,0.00016,15.18364]
[1776643309372,46.98,73783.61,47.6,0.28705,0.00016,15.18364]
[1776643309490,46.98,73783.61,47.6,0.28705,0.00016,15.18364]
[1776643309718,46.98,73783.61,47.6,0.28705,0.00016,15.18364]
[1776643309952,46.98,73792.47,47.6,0.2885,0.00016,15.22167]
[1776643310537,46.98,73792.47,47.6,0.2885,0.00016,15.22167]
[1776643310707,46.98,73792.47,47.6,0.2885,0.00016,15.22167]
[1776643310802,46.98,73806.51,47.6,0.2908,0.00016,15.28146]
[1776643311474,46.98,73806.51,47.6,0.2908,0.00016,15.28146]
[1776643311631,46.98,73806.51,47.6,0.2908,0.00016,15.28146]
[1776643311935,46.98,73811.97,47.6,0.2917,0.00016,15.3047]
[1776643312345,46.98,73811.97,47.6,0.2917,0.00016,15.3047]
[1776643312748,46.98,73811.97,47.6,0.2917,0.00016,15.3047]
[1776643312790,46.98,73811.74,47.6,0.29167,0.00016,15.30386]
[1776643313922,46.98,73811.74,47.6,0.29167,0.00016,15.30386]
[1776643314933,46.99,73812.19,47.6,0.29176,0.00016,15.3061]
[1776643315118,46.99,73812.19,47.6,0.29176,0.00016,15.3061]
[1776643315151,46.99,73812.19,47.6,0.29176,0.00016,15.3061]
[1776643315448,46.99,73812.19,47.6,0.29176,0.00016,15.3061]
[1776643315725,46.99,73823.18,47.6,0.29357,0.00016,15.35237]
[1776643316902,46.99,73823.18,47.6,0.29357,0.00016,15.35237]
[1776643317278,46.99,73826.68,47.6,0.29415,0.00016,15.36713]
[1776643318087,46.99,73828.33,47.6,0.29442,0.00016,15.37413]
[1776643319817,46.99,73830.33,47.6,0.29476,0.00016,15.38257]
[1776643319914,46.99,73830.33,47.6,0.29476,0.00016,15.38257]
[1776643320026,46.99,73830.33,47.6,0.29476,0.00016,15.38257]
[1776643320804,46.99,73831.99,47.6,0.29503,0.00016,15.38958]
[1776643320940,46.99,73837.82,47.6,0.296,0.00016,15.4139]
[1776643321276,46.99,73837.82,47.6,0.296,0.00016,15.4139]
[1776643321278,46.99,73837.82,47.6,0.296,0.00016,15.4139]
[1776643321887,46.99,73837.82,47.6,0.296,0.00016,15.4139]
[1776643321968,46.99,73838.86,47.6,0.29617,0.00016,15.41828]
[1776643322328,46.99,73838.86,47.6,0.29617,0.00016,15.41828]
[1776643322877,46.99,73838.86,47.6,0.29617,0.00016,15.41828]
[1776643322940,46.99,73837.27,47.6,0.29591,0.00016,15.41174]
[1776643324597,46.99,73835.65,47.6,0.29565,0.00016,15.40509]
[1776643324905,46.99,73835.65,47.6,0.29565,0.00016,15.40509]
[1776643324973,46.99,73835.65,47.6,0.29565,0.00016,15.40509]
[1776643324983,46.99,73835.65,47.6,0.29565,0.00016,15.40509]
[1776643325307,46.99,73837.01,47.6,0.29587,0.00016,15.41074]
[1776643325828,46.99,73837.01,47.6,0.29587,0.00016,15.41074]
[1776643325930,47.0,73846.87,47.6,0.2975,0.00017,15.45162]
[1776643326314,47.0,73846.87,47.6,0.2975,0.00017,15.45162]
[1776643327322,47.0,73849.28,47.6,0.2979,0.00017,15.46158]
[1776643327688,47.0,73849.28,47.6,0.2979,0.00017,15.46158]
[1776643327699,47.0,73850.51,47.6,0.29811,0.00017,15.46666]
[1776643328221,47.0,73850.51,47.6,0.29811,0.00017,15.46666]
[1776643328652,47.0,73850.95,47.6,0.29818,0.00017,15.46853]
[1776643329811,47.0,73850.95,47.6,0.29818,0.00017,15.46853]
[1776643329998,47.0,73850.95,47.6,0.29818,0.00017,15.46853]
[1776643330003,47.0,73850.95,47.6,0.29818,0.00017,15.46853]
[1776643330015,47.0,73850.5,47.6,0.29811,0.00017,15.46674]
[1776643330715,47.0,73850.5,47.6,0.29811,0.00017,15.46674]
[1776643330722,47.0,73856.49,47.6,0.2991,0.00017,15.49136]
[1776643332034,47.0,73856.49,47.6,0.2991,0.00017,15.49136]
[1776643333187,47.0,73854.15,47.6,0.29872,0.00017,15.48182]
[1776643337562,47.0,73851.98,47.6,0.29836,0.00017,15.47308]
[1776643337864,47.0,73851.98,47.6,0.29836,0.00017,15.47308]
[1776643337965,47.0,73859.55,47.6,0.29962,0.00017,15.50419]
[1776643338457,47.0,73859.55,47.6,0.29962,0.00017,15.50419]
[1776643338516,47.0,73859.55,47.6,0.29962,0.00017,15.50419]
[1776643339011,47.0,73865.41,47.6,0.30059,0.00017,15.52816]
[1776643340524,47.0,73868.77,47.6,0.30115,0.00017,15.54186]
[1776643341709,47.0,73869.97,47.6,0.30135,0.00017,15.54673]
[1776643344843,47.0,73871.2,47.6,0.30155,0.00017,15.55167]
[1776643345545,47.0,73870.86,47.6,0.30149,0.00017,15.55027]
[1776643345642,47.0,73870.86,47.6,0.30149,0.00017,15.55027]
[1776643345703,47.0,73870.86,47.6,0.30149,0.00017,15.55027]
[1776643347710,47.0,73874.28,47.6,0.30206,0.00017,15.56408]
[1776643347949,47.0,73881.06,47.6,0.30318,0.00017,15.5915]
[1776643348376,47.0,73881.06,47.6,0.30318,0.00017,15.5915]
[1776643348793,47.0,73889.93,47.6,0.30466,0.00017,15.62719]
[1776643349906,47.0,73889.93,47.6,0.30466,0.00017,15.62719]
[1776643351429,47.0,73890.68,47.6,0.30478,0.00017,15.63002]
[1776643356723,46.99,73887.14,47.6,0.30412,0.00017,15.61014]
[1776643360046,46.99,73872.4,47.6,0.30165,0.00017,15.5502]
[1776643361059,46.99,73878.13,47.6,0.3026,0.00017,15.57339]
[1776643361886,46.99,73890.11,47.6,0.3046,0.00017,15.6217]
[1776643366677,46.98,73893.19,47.6,0.3051,0.00017,15.63373]
[1776643366685,46.98,73893.19,47.6,0.3051,0.00017,15.63373]
[1776643367012,46.98,73893.19,47.6,0.3051,0.00017,15.63373]
[1776643366999,46.98,73900.68,47.6,0.30634,0.00017,15.66361]
[1776643367548,46.98,73900.68,47.6,0.30634,0.00017,15.66361]
[1776643368733,46.98,73902.86,47.6,0.3067,0.00017,15.67221]
[1776643369218,46.98,73904.12,47.6,0.30691,0.00017,15.6771]
[1776643369653,46.98,73904.12,47.6,0.30691,0.00017,15.6771]
[1776643369744,46.98,73904.12,47.6,0.30691,0.00017,15.6771]
[1776643369828,46.98,73904.12,47.6,0.30691,0.00017,15.6771]
[1776643370582,46.98,73904.44,47.6,0.30696,0.00017,15.67824]
[1776643375906,46.97,73902.82,47.6,0.30666,0.00017,15.67109]
[1776643375918,46.97,73902.82,47.6,0.30666,0.00017,15.67109]
[1776643377999,46.96,73910.23,47.6,0.30788,0.00017,15.70017]
[1776643382351,46.96,73910.64,47.6,0.30792,0.00017,15.70119]
[1776643388072,46.95,73908.96,47.6,0.30759,0.00017,15.69347]
[1776643391607,46.94,73910.67,47.6,0.30786,0.00017,15.69982]
[1776643391703,46.94,73910.67,47.6,0.30786,0.00017,15.69982]
[1776643391792,46.94,73910.67,47.6,0.30786,0.00017,15.69982]
[1776643391880,46.94,73910.67,47.6,0.30786,0.00017,15.69982]
[1776643392100,46.94,73919.25,47.6,0.3093,0.00017,15.73387]
[1776643392273,46.94,73919.25,47.6,0.3093,0.00017,15.73387]
[1776643392822,46.94,73919.25,47.6,0.3093,0.00017,15.73387]
[1776643393959,46.94,73919.25,47.6,0.3093,0.00017,15.73387]
[1776643393979,46.93,73919.22,47.6,0.30927,0.00017,15.73312]
[1776643394618,46.93,73919.22,47.6,0.30927,0.00017,15.73312]
[1776643398997,46.93,73916.76,47.6,0.30883,0.00017,15.72282]
[1776643399172,46.92,73917.36,47.6,0.30892,0.00017,15.72486]
[1776643399435,46.92,73917.36,47.6,0.30892,0.00017,15.72486]
[1776643399993,46.92,73917.36,47.6,0.30892,0.00017,15.72486]
[1776643400042,46.92,73917.36,47.6,0.30892,0.00017,15.72486]
[1776643400076,46.92,73921.2,47.6,0.30956,0.00017,15.74004]
[1776643400130,46.92,73921.2,47.6,0.30956,0.00017,15.74004]
[1776643400293,46.92,73921.2,47.6,0.30956,0.00017,15.74004]
[1776643401017,46.92,73939.93,47.6,0.31272,0.00017,15.81355]
[1776643401951,46.92,73939.93,47.6,0.31272,0.00017,15.81355]
[1776643401993,46.92,73939.93,47.6,0.31272,0.00017,15.81355]
[1776643402013,46.92,73947.75,47.6,0.31404,0.00017,15.84392]
[1776643402182,46.92,73947.75,47.6,0.31404,0.00017,15.84392]
[1776643402785,46.92,73947.75,47.6,0.31404,0.00017,15.84392]
[1776643403110,46.92,73947.75,47.6,0.31404,0.00017,15.84392]
[1776643402807,46.92,73929.6,47.6,0.31095,0.00017,15.77245]
[1776643403839,46.92,73929.6,47.6,0.31095,0.00017,15.77245]
[1776643403940,46.89,73921.3,47.6,0.30946,0.00017,15.73768]
[1776643404193,46.89,73926.89,47.6,0.3104,0.00017,15.75974]
[1776643406385,46.89,73929.76,47.6,0.31088,0.00017,15.77092]
[1776643407207,46.89,73929.77,47.6,0.31087,0.00017,15.77075]
[1776643407594,46.89,73929.77,47.6,0.31087,0.00017,15.77075]
[1776643408093,46.89,73929.77,47.6,0.31087,0.00017,15.77075]
[1776643408115,46.89,73929.77,47.6,0.31087,0.00017,15.77075]
[1776643408379,46.89,73931.81,47.6,0.3112,0.00017,15.77856]
[1776643408981,46.89,73931.81,47.6,0.3112,0.00017,15.77856]
[1776643409024,46.88,73943.24,47.6,0.31312,0.00017,15.82298]
[1776643409601,46.88,73952.32,47.6,0.31464,0.00017,15.85779]
[1776643410277,46.88,73952.32,47.6,0.31464,0.00017,15.85779]
[1776643410517,46.88,73952.32,47.6,0.31464,0.00017,15.85779]
[1776643410531,46.88,73952.32,47.6,0.31464,0.00017,15.85779]
[1776643412013,46.88,73954.23,47.6,0.31496,0.00017,15.86511]
[1776643414404,46.87,73954.37,47.6,0.31493,0.00017,15.86026]
[1776643419299,46.87,73962.54,47.6,0.31629,0.00017,15.89123]
[1776643424335,46.86,73962.27,47.6,0.31622,0.00017,15.88965]
[1776643428645,46.86,73963.75,47.6,0.31646,0.00017,15.89501]
[1776643428764,46.86,73963.75,47.6,0.31646,0.00017,15.89501]
[1776643428773,46.86,73963.75,47.6,0.31646,0.00017,15.89501]
[1776643429981,46.85,73966.95,47.6,0.31699,0.00017,15.90705]
[1776643429985,46.85,73966.95,47.6,0.31699,0.00017,15.90705]
[1776643430248,46.85,73969.64,47.6,0.31745,0.00017,15.91736]
[1776643430378,46.84,73976.17,47.6,0.3185,0.00017,15.941]
[1776643431886,46.84,73976.17,47.6,0.3185,0.00017,15.941]
[1776643431942,46.84,73976.17,47.6,0.3185,0.00017,15.941]
[1776643432183,46.82,73979.46,47.6,0.31899,0.00017,15.95206]
[1776643432472,46.82,73979.46,47.6,0.31899,0.00017,15.95206]
[1776643432479,46.82,73979.46,47.6,0.31899,0.00017,15.95206]
[1776643432531,46.82,73979.46,47.6,0.31899,0.00017,15.95206]
[1776643432557,46.82,73979.46,47.6,0.31899,0.00017,15.95206]
[1776643432563,46.8,73986.33,47.6,0.32009,0.00017,15.97661]
[1776643434112,46.8,73986.33,47.6,0.32009,0.00017,15.97661]
[1776643434546,46.78,73986.86,47.6,0.3201,0.00017,15.97693]
[1776643434981,46.78,73986.86,47.6,0.3201,0.00017,15.97693]
[1776643438960,46.72,73983.95,47.6,0.31938,0.00017,15.96118]
[1776643439118,46.72,73983.95,47.6,0.31938,0.00017,15.96118]
[1776643438993,46.7,73986.97,47.6,0.31983,0.00017,15.97119]
[1776643439441,46.7,73996.08,47.6,0.32139,0.00017,16.00569]
[1776643442272,46.71,73998.78,47.6,0.32187,0.00017,16.01624]
[1776643442296,46.71,73998.78,47.6,0.32187,0.00017,16.01624]
[1776643443259,46.71,74000.09,47.6,0.3221,0.00017,16.02117]
[1776643443468,46.71,74001.34,47.6,0.32231,0.00017,16.02586]
[1776643444486,46.71,74001.34,47.6,0.32231,0.00017,16.02586]
[1776643444903,46.71,74001.34,47.6,0.32231,0.00017,16.02586]
[1776643445081,46.71,74001.34,47.6,0.32231,0.00017,16.02586]
[1776643450518,46.69,74000.14,47.6,0.32204,0.00017,16.02005]
[1776643452530,46.69,74000.95,47.6,0.32217,0.00017,16.02291]
[1776643452558,46.69,74000.95,47.6,0.32217,0.00017,16.02291]
[1776643452666,46.69,74000.95,47.6,0.32217,0.00017,16.02291]
[1776643454228,46.68,74002.75,47.6,0.32246,0.00017,16.02931]
[1776643454372,46.68,74002.75,47.6,0.32246,0.00017,16.02931]
[1776643454478,46.68,74002.75,47.6,0.32246,0.00017,16.02931]
[1776643454638,46.68,74002.75,47.6,0.32246,0.00017,16.02931]
[1776643454703,46.68,74003.2,47.6,0.32253,0.00017,16.03082]
[1776643455232,46.68,74003.2,47.6,0.32253,0.00017,16.03082]
[1776643458880,46.68,74003.78,47.6,0.32263,0.00017,16.03299]
[1776643458981,46.68,74004.02,47.6,0.32267,0.00017,16.03389]
[1776643460527,46.68,74004.1,47.6,0.32268,0.00017,16.03401]
[1776643460588,46.68,74004.17,47.6,0.32268,0.00017,16.03409]
[1776643462034,46.68,74004.17,47.6,0.32268,0.00017,16.03409]
[1776643462384,46.68,74005.25,47.6,0.32287,0.00017,16.03814]
[1776643463140,46.68,74005.25,47.6,0.32287,0.00017,16.03814]
[1776643463234,46.68,74005.36,47.6,0.32288,0.00017,16.03856]
[1776643463313,46.68,74005.36,47.6,0.32288,0.00017,16.03856]
[1776643463529,46.68,74005.36,47.6,0.32288,0.00017,16.03856]
[1776643463557,46.68,74005.36,47.6,0.32288,0.00017,16.03856]
[1776643463613,46.68,74005.36,47.6,0.32288,0.00017,16.03856]
[1776643463787,46.68,74005.36,47.6,0.32288,0.00017,16.03856]
[1776643463832,46.68,74005.36,47.6,0.32288,0.00017,16.03856]
[1776643463889,46.68,74005.36,47.6,0.32288,0.00017,16.03856]
[1776643463915,46.68,74005.36,47.6,0.32288,0.00017,16.03856]
[1776643463958,46.68,74005.36,47.6,0.32288,0.00017,16.03856]
[1776643464006,46.68,74005.36,47.6,0.32288,0.00017,16.03856]
[1776643464213,46.68,74005.36,47.6,0.32288,0.00017,16.03856]
[1776643464413,46.68,74005.36,47.6,0.32288,0.00017,16.03856]
[1776643464117,46.68,74036.73,47.6,0.3283,0.00017,16.15482]
[1776643464772,46.68,74036.73,47.6,0.3283,0.00017,16.15482]
[1776643465175,46.68,74061.68,47.6,0.33263,0.00017,16.24524]
[1776643465439,46.68,74061.68,47.6,0.33263,0.00017,16.24524]
[1776643465763,46.68,74061.68,47.6,0.33263,0.00017,16.24524]
[1776643466016,46.68,74061.68,47.6,0.33263,0.00017,16.24524]
[1776643466102,46.68,74061.68,47.6,0.33263,0.00017,16.24524]
[1776643466162,46.68,74061.68,47.6,0.33263,0.00017,16.24524]
[1776643466244,46.68,74061.68,47.6,0.33263,0.00017,16.24524]
[1776643466157,46.62,74051.62,47.6,0.33068,0.00017,16.20494]
[1776643466573,46.62,74051.62,47.6,0.33068,0.00017,16.20494]
[1776643466626,46.62,74051.62,47.6,0.33068,0.00017,16.20494]
[1776643467018,46.62,74051.62,47.6,0.33068,0.00017,16.20494]
[1776643467049,46.62,74108.53,47.6,0.34063,0.00018,16.40634]
[1776643467606,46.62,74108.53,47.6,0.34063,0.00018,16.40634]
[1776643467929,46.62,74108.53,47.6,0.34063,0.00018,16.40634]
[1776643467972,46.62,74108.53,47.6,0.34063,0.00018,16.40634]
[1776643468208,46.62,74108.53,47.6,0.34063,0.00018,16.40634]
[1776643468309,46.62,74112.16,47.6,0.34126,0.00018,16.41875]
[1776643468461,46.62,74112.16,47.6,0.34126,0.00018,16.41875]
[1776643468471,46.62,74112.16,47.6,0.34126,0.00018,16.41875]
[1776643468502,46.62,74112.16,47.6,0.34126,0.00018,16.41875]
[1776643468539,46.62,74112.16,47.6,0.34126,0.00018,16.41875]
[1776643468628,46.62,74112.16,47.6,0.34126,0.00018,16.41875]
[1776643468724,46.62,74112.16,47.6,0.34126,0.00018,16.41875]
[1776643468994,46.62,74112.16,47.6,0.34126,0.00018,16.41875]
[1776643469205,46.62,74112.16,47.6,0.34126,0.00018,16.41875]
[1776643469298,46.62,74112.16,47.6,0.34126,0.00018,16.41875]
[1776643469481,46.61,74131.63,47.6,0.34468,0.00018,16.48504]
[1776643469559,46.61,74131.63,47.6,0.34468,0.00018,16.48504]
[1776643469801,46.61,74131.63,47.6,0.34468,0.00018,16.48504]
[1776643470120,46.61,74131.63,47.6,0.34468,0.00018,16.48504]
[1776643470015,46.61,74209.15,47.6,0.35845,0.00018,16.73738]
[1776643470509,46.61,74209.15,47.6,0.35845,0.00018,16.73738]
[1776643470757,46.61,74209.15,47.6,0.35845,0.00018,16.73738]
[1776643470913,46.61,74209.15,47.6,0.35845,0.00018,16.73738]
[1776643470989,46.61,74209.15,47.6,0.35845,0.00018,16.73738]
[1776643471178,46.61,74209.15,47.6,0.35845,0.00018,16.73738]
[1776643471195,46.61,74209.15,47.6,0.35845,0.00018,16.73738]
[1776643471029,46.58,74212.23,47.6,0.35886,0.00018,16.74027]
[1776643471250,46.58,74212.23,47.6,0.35886,0.00018,16.74027]
[1776643471439,46.58,74212.23,47.6,0.35886,0.00018,16.74027]
[1776643471544,46.58,74212.23,47.6,0.35886,0.00018,16.74027]
[1776643471889,46.58,74212.23,47.6,0.35886,0.00018,16.74027]
[1776643471994,46.58,74212.23,47.6,0.35886,0.00018,16.74027]
[1776643472263,46.57,74198.61,47.6,0.35638,0.00018,16.69675]
[1776643472379,46.57,74198.61,47.6,0.35638,0.00018,16.69675]
[1776643472623,46.57,74198.61,47.6,0.35638,0.00018,16.69675]
[1776643472690,46.56,74166.32,47.6,0.35062,0.00018,16.59258]
[1776643473271,46.56,74166.32,47.6,0.35062,0.00018,16.59258]
[1776643473692,46.56,74166.32,47.6,0.35062,0.00018,16.59258]
[1776643473803,46.56,74166.32,47.6,0.35062,0.00018,16.59258]
[1776643473855,46.56,74166.32,47.6,0.35062,0.00018,16.59258]
[1776643474043,46.56,74166.32,47.6,0.35062,0.00018,16.59258]
[1776643474174,46.56,74166.32,47.6,0.35062,0.00018,16.59258]
[1776643474195,46.56,74138.51,47.6,0.34569,0.00018,16.50011]
[1776643474270,46.56,74138.51,47.6,0.34569,0.00018,16.50011]
[1776643474771,46.56,74138.51,47.6,0.34569,0.00018,16.50011]
[1776643475016,46.56,74138.51,47.6,0.34569,0.00018,16.50011]
[1776643475078,46.56,74112.75,47.6,0.34113,0.00018,16.4122]
[1776643475271,46.56,74112.75,47.6,0.34113,0.00018,16.4122]
[1776643475516,46.56,74112.75,47.6,0.34113,0.00018,16.4122]
[1776643475654,46.56,74112.75,47.6,0.34113,0.00018,16.4122]
[1776643475768,46.56,74112.75,47.6,0.34113,0.00018,16.4122]
[1776643475845,46.56,74112.75,47.6,0.34113,0.00018,16.4122]
[1776643476011,46.56,74112.75,47.6,0.34113,0.00018,16.4122]
[1776643476150,46.56,74107.73,47.6,0.34024,0.00018,16.39476]
[1776643476266,46.56,74107.73,47.6,0.34024,0.00018,16.39476]
[1776643476465,46.56,74107.73,47.6,0.34024,0.00018,16.39476]
[1776643476523,46.56,74107.73,47.6,0.34024,0.00018,16.39476]
[1776643476774,46.56,74107.73,47.6,0.34024,0.00018,16.39476]
[1776643477132,46.56,74107.73,47.6,0.34024,0.00018,16.39476]
[1776643477200,46.56,74096.04,47.6,0.33818,0.00018,16.35398]
[1776643477276,46.56,74096.04,47.6,0.33818,0.00018,16.35398]
[1776643477518,46.56,74096.04,47.6,0.33818,0.00018,16.35398]
[1776643477772,46.56,74096.04,47.6,0.33818,0.00018,16.35398]
[1776643477895,46.56,74096.04,47.6,0.33818,0.00018,16.35398]
[1776643477995,46.56,74087.15,47.6,0.33662,0.00018,16.3227]
[1776643478276,46.56,74087.15,47.6,0.33662,0.00018,16.3227]
[1776643478519,46.56,74087.15,47.6,0.33662,0.00018,16.3227]
[1776643478774,46.56,74087.15,47.6,0.33662,0.00018,16.3227]
[1776643478830,46.56,74087.15,47.6,0.33662,0.00018,16.3227]
[1776643478898,46.56,74087.15,47.6,0.33662,0.00018,16.3227]
[1776643479276,46.56,74085.29,47.6,0.33629,0.00018,16.3161]
[1776643479521,46.56,74085.29,47.6,0.33629,0.00018,16.3161]
[1776643479772,46.56,74085.29,47.6,0.33629,0.00018,16.3161]
[1776643479897,46.56,74085.29,47.6,0.33629,0.00018,16.3161]
[1776643480275,46.56,74085.95,47.6,0.3364,0.00018,16.31841]
[1776643480521,46.56,74085.95,47.6,0.3364,0.00018,16.31841]
[1776643480774,46.56,74085.95,47.6,0.3364,0.00018,16.31841]
[1776643480796,46.56,74085.95,47.6,0.3364,0.00018,16.31841]
[1776643480813,46.56,74085.95,47.6,0.3364,0.00018,16.31841]
[1776643480898,46.56,74085.95,47.6,0.3364,0.00018,16.31841]
[1776643481275,46.56,74086.02,47.6,0.33642,0.00018,16.31863]
[1776643481451,46.56,74086.02,47.6,0.33642,0.00018,16.31863]
[1776643481521,46.56,74086.02,47.6,0.33642,0.00018,16.31863]
[1776643481784,46.56,74086.02,47.6,0.33642,0.00018,16.31863]
[1776643481903,46.56,74086.02,47.6,0.33642,0.00018,16.31863]
[1776643482280,46.56,74085.98,47.6,0.33641,0.00018,16.31847]
[1776643482464,46.56,74085.98,47.6,0.33641,0.00018,16.31847]
[1776643482671,46.56,74085.98,47.6,0.33641,0.00018,16.31847]
[1776643482687,46.56,74085.98,47.6,0.33641,0.00018,16.31847]
[1776643482795,46.56,74085.98,47.6,0.33641,0.00018,16.31847]
[1776643483284,46.56,74090.39,47.6,0.33718,0.00018,16.33398]
[1776643483390,46.56,74090.39,47.6,0.33718,0.00018,16.33398]
[1776643483803,46.56,74090.39,47.6,0.33718,0.00018,16.33398]
[1776643487633,46.55,74092.91,47.6,0.33761,0.00018,16.34271]
[1776643487766,46.55,74092.91,47.6,0.33761,0.00018,16.34271]
[1776643487861,46.55,74092.91,47.6,0.33761,0.00018,16.34271]
[1776643487890,46.55,74092.91,47.6,0.33761,0.00018,16.34271]
[1776643488816,46.55,74097.47,47.6,0.33841,0.00018,16.35864]
[1776643489055,46.55,74106.34,47.6,0.33997,0.00018,16.38947]
[1776643489915,46.55,74106.34,47.6,0.33997,0.00018,16.38947]
[1776643490163,46.55,74106.34,47.6,0.33997,0.00018,16.38947]
[1776643491304,46.55,74112.21,47.6,0.34101,0.00018,16.4099]
[1776643491829,46.55,74112.53,47.6,0.34107,0.00018,16.41106]
[1776643492307,46.55,74112.53,47.6,0.34107,0.00018,16.41106]
[1776643493008,46.55,74111.35,47.6,0.34086,0.00018,16.4069]
[1776643494173,46.55,74111.35,47.6,0.34086,0.00018,16.4069]
[1776643494219,46.55,74109.25,47.6,0.34049,0.00018,16.3997]
[1776643494847,46.55,74103.43,47.6,0.33946,0.00018,16.37943]
[1776643499881,46.55,74100.64,47.6,0.33895,0.00018,16.36939]
[1776643500467,46.55,74100.64,47.6,0.33895,0.00018,16.36939]
[1776643500497,46.55,74100.64,47.6,0.33895,0.00018,16.36939]
[1776643500708,46.55,74100.64,47.6,0.33895,0.00018,16.36939]
[1776643501209,46.55,74094.44,47.6,0.33786,0.00018,16.34765]
[1776643501333,46.55,74094.44,47.6,0.33786,0.00018,16.34765]
[1776643501676,46.55,74094.44,47.6,0.33786,0.00018,16.34765]
[1776643501898,46.55,74088.27,47.6,0.33678,0.00018,16.32591]
[1776643504183,46.55,74088.3,47.6,0.33678,0.00018,16.32599]
[1776643504210,46.55,74082.12,47.6,0.33569,0.00018,16.30412]
[1776643504439,46.55,74082.12,47.6,0.33569,0.00018,16.30412]
[1776643504449,46.55,74082.12,47.6,0.33569,0.00018,16.30412]
[1776643504563,46.55,74082.12,47.6,0.33569,0.00018,16.30412]
[1776643504675,46.55,74082.12,47.6,0.33569,0.00018,16.30412]
[1776643504694,46.55,74082.12,47.6,0.33569,0.00018,16.30412]
[1776643505168,46.55,74082.12,47.6,0.33569,0.00018,16.30412]
[1776643505228,46.55,74108.47,47.6,0.34032,0.00018,16.39641]
[1776643505787,46.55,74108.47,47.6,0.34032,0.00018,16.39641]
[1776643505796,46.55,74108.47,47.6,0.34032,0.00018,16.39641]
[1776643506118,46.54,74101.89,47.6,0.33916,0.00018,16.37348]
[1776643506367,46.54,74101.89,47.6,0.33916,0.00018,16.37348]
[1776643506954,46.54,74095.43,47.6,0.33802,0.00018,16.35085]
[1776643510202,46.54,74092.98,47.6,0.33758,0.00018,16.34216]
[1776643510534,46.54,74089.29,47.6,0.33693,0.00018,16.32914]
[1776643511208,46.54,74089.29,47.6,0.33693,0.00018,16.32914]
[1776643515957,46.54,74088.93,47.6,0.33686,0.00018,16.3277]
[1776643516074,46.54,74088.93,47.6,0.33686,0.00018,16.3277]
[1776643516220,46.54,74088.93,47.6,0.33686,0.00018,16.3277]
[1776643516125,46.54,74083.8,47.6,0.33596,0.00018,16.30955]
[1776643517227,46.54,74083.8,47.6,0.33596,0.00018,16.30955]
[1776643517268,46.54,74076.47,47.6,0.33468,0.00018,16.28351]
[1776643518514,46.54,74075.16,47.6,0.33445,0.00017,16.27885]
[1776643519061,46.54,74084.87,47.6,0.33615,0.00018,16.31333]
[1776643521642,46.54,74085.37,47.6,0.33623,0.00018,16.31506]
[1776643521736,46.54,74085.37,47.6,0.33623,0.00018,16.31506]
[1776643522082,46.54,74092.54,47.6,0.33749,0.00018,16.34031]
[1776643523176,46.54,74092.54,47.6,0.33749,0.00018,16.34031]
[1776643525104,46.53,74100.24,47.6,0.33884,0.00018,16.36713]
[1776643526652,46.53,74100.24,47.6,0.33884,0.00018,16.36713]
[1776643526659,46.53,74100.24,47.6,0.33884,0.00018,16.36713]
[1776643527172,46.53,74100.24,47.6,0.33884,0.00018,16.36713]
[1776643527696,46.53,74103.96,47.6,0.33948,0.00018,16.37998]
[1776643527897,46.53,74103.96,47.6,0.33948,0.00018,16.37998]
[1776643527976,46.53,74103.96,47.6,0.33948,0.00018,16.37998]
[1776643532885,46.53,74097.18,47.6,0.33824,0.00018,16.351]
[1776643533805,46.53,74097.84,47.6,0.33835,0.00018,16.35326]
[1776643539203,46.52,74103.86,47.6,0.33939,0.00018,16.37393]
[1776643541206,46.52,74104.94,47.6,0.33958,0.00018,16.37763]
[1776643541210,46.52,74104.94,47.6,0.33957,0.00018,16.37756]
[1776643541622,46.52,74104.94,47.6,0.33957,0.00018,16.37756]
[1776643541709,46.52,74104.94,47.6,0.33957,0.00018,16.37756]
[1776643541746,46.52,74104.94,47.6,0.33957,0.00018,16.37756]
[1776643541898,46.52,74104.94,47.6,0.33957,0.00018,16.37756]
[1776643541946,46.52,74104.94,47.6,0.33957,0.00018,16.37756]
[1776643542031,46.52,74104.94,47.6,0.33957,0.00018,16.37756]
[1776643542233,46.52,74104.94,47.6,0.33957,0.00018,16.37756]
[1776643542263,46.52,74104.94,47.6,0.33957,0.00018,16.37756]
[1776643542310,46.52,74104.94,47.6,0.33957,0.00018,16.37756]
[1776643542253,46.52,74009.93,47.6,0.323,0.00017,16.03363]
[1776643542649,46.52,74009.93,47.6,0.323,0.00017,16.03363]
[1776643543733,46.52,74009.93,47.6,0.323,0.00017,16.03363]
[1776643543239,46.52,73956.22,47.6,0.31378,0.00017,15.82752]
[1776643543953,46.52,73956.22,47.6,0.31378,0.00017,15.82752]
[1776643544122,46.52,73956.22,47.6,0.31378,0.00017,15.82752]
[1776643544163,46.52,73956.22,47.6,0.31378,0.00017,15.82752]
[1776643544190,46.52,73956.22,47.6,0.31378,0.00017,15.82752]
[1776643544247,46.52,73945.6,47.6,0.31197,0.00017,15.78603]
[1776643544545,46.52,73945.6,47.6,0.31197,0.00017,15.78603]
[1776643544625,46.52,73945.6,47.6,0.31197,0.00017,15.78603]
[1776643544955,46.52,73945.6,47.6,0.31197,0.00017,15.78603]
[1776643545263,46.53,73958.31,47.6,0.31415,0.00017,15.83597]
[1776643545579,46.53,73958.31,47.6,0.31415,0.00017,15.83597]
[1776643545951,46.53,73958.31,47.6,0.31415,0.00017,15.83597]
[1776643546100,46.53,73958.31,47.6,0.31415,0.00017,15.83597]
[1776643546271,46.53,73967.34,47.6,0.31569,0.00017,15.87117]
[1776643546899,46.53,73967.34,47.6,0.31569,0.00017,15.87117]
[1776643546971,46.53,73967.34,47.6,0.31569,0.00017,15.87117]
[1776643547278,46.53,73984.17,47.6,0.31858,0.00017,15.9361]
[1776643547446,46.53,73984.17,47.6,0.31858,0.00017,15.9361]
[1776643547942,46.53,73984.17,47.6,0.31858,0.00017,15.9361]
[1776643547961,46.53,73984.17,47.6,0.31858,0.00017,15.9361]
[1776643548390,46.53,73989.11,47.6,0.31943,0.00017,15.95497]
[1776643548398,46.53,73989.11,47.6,0.31943,0.00017,15.95497]
[1776643548446,46.53,73989.11,47.6,0.31943,0.00017,15.95497]
[1776643548505,46.53,73989.11,47.6,0.31943,0.00017,15.95497]
[1776643548733,46.53,73989.11,47.6,0.31943,0.00017,15.95497]
[1776643548943,46.53,73989.11,47.6,0.31943,0.00017,15.95497]
[1776643549248,46.53,73989.11,47.6,0.31943,0.00017,15.95497]
[1776643549293,46.52,73993.81,47.6,0.32023,0.00017,15.97281]
[1776643549452,46.52,73993.81,47.6,0.32023,0.00017,15.97281]
[1776643549740,46.52,73993.81,47.6,0.32023,0.00017,15.97281]
[1776643549950,46.52,73993.81,47.6,0.32023,0.00017,15.97281]
[1776643550163,46.52,73993.81,47.6,0.32023,0.00017,15.97281]
[1776643550246,46.52,73993.81,47.6,0.32023,0.00017,15.97281]
[1776643550453,46.52,73993.43,47.6,0.32016,0.00017,15.97115]
[1776643550740,46.52,73993.43,47.6,0.32016,0.00017,15.97115]
[1776643550953,46.52,73993.43,47.6,0.32016,0.00017,15.97115]
[1776643551307,46.52,73996.23,47.6,0.32063,0.00017,15.98169]
[1776643551461,46.52,73996.23,47.6,0.32063,0.00017,15.98169]
[1776643551955,46.52,73996.23,47.6,0.32063,0.00017,15.98169]
[1776643552463,46.52,73994.67,47.6,0.32036,0.00017,15.97564]
[1776643552958,46.52,73994.67,47.6,0.32036,0.00017,15.97564]
[1776643553465,46.52,73992.72,47.6,0.32002,0.00017,15.96821]
[1776643553536,46.52,73992.72,47.6,0.32002,0.00017,15.96821]
[1776643553959,46.52,73992.72,47.6,0.32002,0.00017,15.96821]
[1776643554001,46.52,73992.72,47.6,0.32002,0.00017,15.96821]
[1776643554460,46.52,73992.72,47.6,0.32002,0.00017,15.96809]
[1776643554504,46.52,73992.72,47.6,0.32002,0.00017,15.96809]
[1776643554530,46.52,73992.72,47.6,0.32002,0.00017,15.96809]
[1776643554966,46.52,73992.72,47.6,0.32002,0.00017,15.96809]
[1776643555463,46.52,73992.84,47.6,0.32003,0.00017,15.96844]
[1776643555541,46.52,73992.84,47.6,0.32003,0.00017,15.96844]
[1776643555963,46.52,73992.84,47.6,0.32003,0.00017,15.96844]
[1776643556476,46.51,73993.23,47.6,0.32009,0.00017,15.96982]
[1776643556966,46.51,73993.23,47.6,0.32009,0.00017,15.96982]
[1776643557473,46.51,73992.96,47.6,0.32004,0.00017,15.96868]
[1776643558936,46.51,73992.46,47.6,0.31995,0.00017,15.96666]
[1776643559217,46.51,73985.06,47.6,0.31867,0.00017,15.93826]
[1776643559540,46.51,73985.06,47.6,0.31867,0.00017,15.93826]
[1776643559634,46.51,73985.06,47.6,0.31867,0.00017,15.93826]
[1776643560771,46.51,73983.92,47.6,0.31847,0.00017,15.9338]
[1776643561149,46.51,73983.92,47.6,0.31847,0.00017,15.9338]
[1776643561163,46.51,73983.92,47.6,0.31847,0.00017,15.9338]
[1776643561247,46.51,73983.92,47.6,0.31847,0.00017,15.9338]
[1776643561337,46.51,73983.92,47.6,0.31847,0.00017,15.9338]
[1776643561506,46.51,73983.92,47.6,0.31847,0.00017,15.9338]
[1776643561212,46.51,73988.61,47.6,0.31928,0.00017,15.95168]
[1776643561615,46.51,73988.61,47.6,0.31928,0.00017,15.95168]
[1776643561686,46.51,73988.61,47.6,0.31928,0.00017,15.95168]
[1776643562149,46.51,73988.61,47.6,0.31928,0.00017,15.95168]
[1776643562166,46.51,73988.61,47.6,0.31928,0.00017,15.95168]
[1776643562207,46.51,73988.61,47.6,0.31928,0.00017,15.95168]
[1776643562376,46.51,73988.61,47.6,0.31928,0.00017,15.95168]
[1776643562538,46.51,73988.61,47.6,0.31928,0.00017,15.95168]
[1776643562972,46.51,73988.61,47.6,0.31928,0.00017,15.95168]
[1776643562301,46.51,74014.9,47.6,0.32382,0.00017,16.05131]
[1776643563147,46.51,74014.9,47.6,0.32382,0.00017,16.05131]
[1776643563204,46.51,74014.9,47.6,0.32382,0.00017,16.05131]
[1776643563225,46.51,74014.9,47.6,0.32382,0.00017,16.05131]
[1776643563532,46.51,74014.9,47.6,0.32382,0.00017,16.05131]
[1776643563806,46.51,74014.9,47.6,0.32382,0.00017,16.05131]
[1776643563933,46.51,74014.9,47.6,0.32382,0.00017,16.05131]
[1776643563229,46.51,74036.08,47.6,0.32749,0.00017,16.13005]
[1776643564104,46.51,74036.08,47.6,0.32749,0.00017,16.13005]
[1776643564144,46.51,74036.08,47.6,0.32749,0.00017,16.13005]
[1776643564234,46.51,74036.08,47.6,0.32749,0.00017,16.13005]
[1776643564314,46.51,74036.08,47.6,0.32749,0.00017,16.13005]
[1776643564321,46.51,74077.32,47.6,0.33468,0.00018,16.27956]
[1776643564586,46.51,74077.32,47.6,0.33468,0.00018,16.27956]
[1776643564978,46.51,74077.32,47.6,0.33468,0.00018,16.27956]
[1776643565031,46.51,74077.32,47.6,0.33468,0.00018,16.27956]
[1776643565175,46.51,74077.32,47.6,0.33468,0.00018,16.27956]
[1776643565221,46.51,74100.44,47.6,0.33874,0.00018,16.36112]
[1776643566199,46.51,74100.44,47.6,0.33874,0.00018,16.36112]
[1776643566317,46.51,74090.59,47.6,0.337,0.00018,16.32645]
[1776643566539,46.51,74090.59,47.6,0.337,0.00018,16.32645]
[1776643566768,46.51,74090.59,47.6,0.337,0.00018,16.32645]
[1776643567129,46.51,74079.59,47.6,0.33507,0.00018,16.28751]
[1776643568151,46.51,74072.75,47.6,0.33388,0.00018,16.26311]
[1776643569182,46.51,74072.75,47.6,0.33388,0.00018,16.26311]
[1776643569471,46.51,74073.41,47.6,0.33399,0.00018,16.26547]
[1776643569551,46.51,74067.05,47.6,0.33288,0.00017,16.24267]
[1776643571287,46.51,74067.05,47.6,0.33288,0.00017,16.24267]
[1776643571319,46.51,74067.05,47.6,0.33288,0.00017,16.24267]
[1776643571349,46.51,74067.05,47.6,0.33288,0.00017,16.24267]
[1776643571968,46.51,74069.49,47.6,0.33331,0.00017,16.25147]
[1776643572207,46.51,74057.99,47.6,0.3313,0.00017,16.21007]
[1776643573180,46.51,74057.99,47.6,0.3313,0.00017,16.21007]
[1776643573239,46.51,74065.1,47.6,0.33254,0.00017,16.23577]
[1776643575233,46.51,74070.81,47.6,0.33354,0.00017,16.25631]
[1776643577234,46.51,74072.44,47.6,0.33383,0.00017,16.26215]
[1776643577431,46.51,74072.76,47.6,0.33389,0.00018,16.26331]
[1776643577531,46.51,74072.76,47.6,0.33389,0.00018,16.26331]
[1776643577544,46.51,74072.76,47.6,0.33389,0.00018,16.26331]
[1776643578109,46.51,74060.15,47.6,0.33168,0.00017,16.218]
[1776643578416,46.51,74060.15,47.6,0.33168,0.00017,16.218]
[1776643578533,46.51,74049.81,47.6,0.32988,0.00017,16.18046]
[1776643579597,46.51,74049.81,47.6,0.32988,0.00017,16.18046]
[1776643579652,46.51,74049.81,47.6,0.32988,0.00017,16.18046]
[1776643580309,46.51,74049.81,47.6,0.32988,0.00017,16.18046]
[1776643580952,46.51,74050.67,47.6,0.33004,0.00017,16.18373]
[1776643581086,46.51,74050.67,47.6,0.33004,0.00017,16.18373]
[1776643581102,46.51,74050.67,47.6,0.33004,0.00017,16.18373]
[1776643581143,46.51,74049.64,47.6,0.32986,0.00017,16.18003]
[1776643581489,46.51,74049.64,47.6,0.32986,0.00017,16.18003]
[1776643581554,46.51,74020.54,47.6,0.32481,0.00017,16.07268]
[1776643583651,46.51,74019.94,47.6,0.3247,0.00017,16.07034]
[1776643584211,46.51,74019.94,47.6,0.3247,0.00017,16.07034]
[1776643584222,46.51,74019.94,47.6,0.3247,0.00017,16.07034]
[1776643584231,46.51,74019.94,47.6,0.3247,0.00017,16.07034]
[1776643584297,46.51,74019.94,47.6,0.3247,0.00017,16.07034]
[1776643584287,46.51,74021.87,47.6,0.32503,0.00017,16.07753]
[1776643584635,46.51,74021.87,47.6,0.32503,0.00017,16.07753]
[1776643585086,46.51,74030.85,47.6,0.32659,0.00017,16.11096]
[1776643585936,46.51,74030.85,47.6,0.32659,0.00017,16.11096]
[1776643586228,46.51,74030.85,47.6,0.32659,0.00017,16.11096]
[1776643586275,46.51,74037.58,47.6,0.32777,0.00017,16.13594]
[1776643586418,46.51,74037.58,47.6,0.32777,0.00017,16.13594]
[1776643586511,46.51,74037.58,47.6,0.32777,0.00017,16.13594]
[1776643586939,46.51,74037.58,47.6,0.32777,0.00017,16.13594]
[1776643588261,46.52,74042.23,47.6,0.32858,0.00017,16.15313]
[1776643588334,46.52,74059.42,47.6,0.33158,0.00017,16.21583]
[1776643592539,46.52,74057.13,47.6,0.33114,0.00017,16.20253]
[1776643592633,46.52,74058.71,47.6,0.33142,0.00017,16.20828]
[1776643594864,46.52,74059.0,47.6,0.33147,0.00017,16.20938]
[1776643595115,46.52,74059.0,47.6,0.33147,0.00017,16.20938]
[1776643596044,46.52,74061.9,47.6,0.33198,0.00017,16.21994]
[1776643596057,46.52,74068.44,47.6,0.33313,0.00017,16.24351]
[1776643597235,46.52,74068.44,47.6,0.33313,0.00017,16.24351]
[1776643597302,46.52,74062.11,47.6,0.33202,0.00017,16.22075]
[1776643601824,46.52,74063.34,47.6,0.33224,0.00017,16.2253]
[1776643601879,46.52,74063.34,47.6,0.33224,0.00017,16.2253]
[1776643602031,46.52,74063.34,47.6,0.33224,0.00017,16.2253]
[1776643602146,46.52,74063.34,47.6,0.33224,0.00017,16.2253]
[1776643602594,46.52,74063.89,47.6,0.33234,0.00017,16.22735]
[1776643603280,46.52,74063.89,47.6,0.33234,0.00017,16.22735]
[1776643603345,46.52,74092.04,47.6,0.33727,0.00018,16.3276]
[1776643604124,46.52,74092.04,47.6,0.33727,0.00018,16.3276]
[1776643604222,46.52,74092.04,47.6,0.33727,0.00018,16.3276]
[1776643604238,46.52,74092.04,47.6,0.33727,0.00018,16.3276]
[1776643604321,46.52,74087.08,47.6,0.3364,0.00018,16.31007]
[1776643606879,46.52,74083.57,47.6,0.33578,0.00018,16.2976]
[1776643609117,46.52,74083.51,47.6,0.33577,0.00018,16.29736]
[1776643609232,46.52,74083.51,47.6,0.33577,0.00018,16.29736]
[1776643614944,46.52,74082.03,47.6,0.3355,0.00018,16.29199]
[1776643615342,46.52,74082.03,47.6,0.3355,0.00018,16.29199]
[1776643615386,46.52,74082.03,47.6,0.3355,0.00018,16.29199]
[1776643616131,46.52,74082.69,47.6,0.33562,0.00018,16.29431]
[1776643616149,46.52,74089.02,47.6,0.33673,0.00018,16.31668]
[1776643616526,46.52,74089.02,47.6,0.33673,0.00018,16.31668]
[1776643616980,46.52,74089.02,47.6,0.33673,0.00018,16.31668]
[1776643617809,46.52,74100.99,47.6,0.33883,0.00018,16.35861]
[1776643618575,46.52,74100.99,47.6,0.33883,0.00018,16.35861]
[1776643621000,46.52,74100.77,47.6,0.33878,0.00018,16.3577]
[1776643621540,46.52,74099.33,47.6,0.33853,0.00018,16.3526]
[1776643622157,46.52,74099.33,47.6,0.33853,0.00018,16.3526]
[1776643622276,46.52,74099.33,47.6,0.33853,0.00018,16.3526]
[1776643622354,46.51,74093.14,47.6,0.33743,0.00018,16.33084]
[1776643622815,46.51,74093.14,47.6,0.33743,0.00018,16.33084]
[1776643623316,46.51,74093.14,47.6,0.33743,0.00018,16.33084]
[1776643623346,46.51,74083.9,47.6,0.33581,0.00018,16.29818]
[1776643626453,46.51,74081.24,47.6,0.33534,0.00018,16.28868]
[1776643627936,46.51,74079.09,47.6,0.33496,0.00018,16.28102]
[1776643627989,46.51,74079.09,47.6,0.33496,0.00018,16.28102]
[1776643628288,46.51,74079.09,47.6,0.33496,0.00018,16.28102]
[1776643628491,46.51,74077.6,47.6,0.3347,0.00018,16.27571]
[1776643628570,46.51,74077.6,47.6,0.3347,0.00018,16.27571]
[1776643628747,46.51,74077.6,47.6,0.3347,0.00018,16.27571]
[1776643629093,46.51,74077.6,47.6,0.3347,0.00018,16.27571]
[1776643629375,46.51,74062.73,47.6,0.3321,0.00017,16.22239]
[1776643629669,46.51,74062.73,47.6,0.3321,0.00017,16.22239]
[1776643629893,46.51,74045.32,47.6,0.32906,0.00017,16.15915]
[1776643630484,46.51,74045.32,47.6,0.32906,0.00017,16.15915]
[1776643630722,46.51,74045.32,47.6,0.32906,0.00017,16.15915]
[1776643631304,46.51,74052.69,47.6,0.33035,0.00017,16.18611]
[1776643631907,46.51,74059.16,47.6,0.33148,0.00017,16.20965]
[1776643636538,46.52,74062.04,47.6,0.33199,0.00017,16.22022]
[1776643636619,46.52,74062.04,47.6,0.33199,0.00017,16.22022]
[1776643638926,46.52,74061.86,47.6,0.33197,0.00017,16.21966]
[1776643638956,46.52,74066.95,47.6,0.33286,0.00017,16.23803]
[1776643639469,46.52,74066.95,47.6,0.33286,0.00017,16.23803]
[1776643639519,46.52,74066.95,47.6,0.33286,0.00017,16.23803]
[1776643639752,46.52,74066.95,47.6,0.33286,0.00017,16.23803]
[1776643640150,46.52,74066.95,47.6,0.33286,0.00017,16.23803]
[1776643640251,46.52,74080.36,47.6,0.33521,0.00018,16.28599]
[1776643643607,46.52,74082.51,47.6,0.33558,0.00018,16.29359]
[1776643644887,46.52,74082.61,47.6,0.3356,0.00018,16.29393]
[1776643644950,46.52,74082.61,47.6,0.3356,0.00018,16.29393]
[1776643645113,46.52,74082.61,47.6,0.3356,0.00018,16.29393]
[1776643645225,46.52,74082.61,47.6,0.3356,0.00018,16.29393]
[1776643646005,46.52,74066.19,47.6,0.33272,0.00017,16.23527]
[1776643646846,46.52,74066.19,47.6,0.33272,0.00017,16.23527]
[1776643646852,46.52,74066.19,47.6,0.33272,0.00017,16.23527]
[1776643647046,46.52,74066.19,47.6,0.33272,0.00017,16.23527]
[1776643647186,46.52,74066.19,47.6,0.33272,0.00017,16.23527]
[1776643648934,46.52,74059.44,47.6,0.33155,0.00017,16.21101]
[1776643652260,46.52,74059.99,47.6,0.33161,0.00017,16.20808]
[1776643655115,46.52,74059.47,47.6,0.33153,0.00017,16.20636]
[1776643655216,46.53,74059.34,47.6,0.33151,0.00017,16.20595]
[1776643657703,46.53,74059.27,47.6,0.3315,0.00017,16.20575]
[1776643658223,46.53,74059.27,47.6,0.3315,0.00017,16.20575]
[1776643658295,46.53,74052.33,47.6,0.33029,0.00017,16.1806]
[1776643659097,46.53,74043.22,47.6,0.3287,0.00017,16.14733]
[1776643661114,46.53,74035.57,47.6,0.32737,0.00017,16.11924]
[1776643661970,46.53,74035.57,47.6,0.32737,0.00017,16.11924]
[1776643665138,46.53,74037.74,47.6,0.32775,0.00017,16.12719]
[1776643665150,46.53,74031.92,47.6,0.32674,0.00017,16.10566]
[1776643666583,46.53,74029.18,47.6,0.32626,0.00017,16.09548]
[1776643666717,46.53,74029.18,47.6,0.32626,0.00017,16.09548]
[1776643667163,46.52,74020.2,47.6,0.3247,0.00017,16.06206]
[1776643672197,46.52,74018.18,47.6,0.32435,0.00017,16.05453]
[1776643673478,46.53,74019.66,47.6,0.32461,0.00017,16.06006]
[1776643674045,46.53,74019.66,47.6,0.32461,0.00017,16.06006]
[1776643674212,46.52,74029.08,47.6,0.32624,0.00017,16.0951]
[1776643677614,46.52,74030.68,47.6,0.32651,0.00017,16.10093]
[1776643678241,46.52,74036.97,47.6,0.3276,0.00017,16.12412]
[1776643681114,46.52,74033.3,47.6,0.32696,0.00017,16.11048]
[1776643681206,46.52,74033.3,47.6,0.32696,0.00017,16.11048]
[1776643681416,46.52,74033.3,47.6,0.32696,0.00017,16.11048]
[1776643681261,46.52,74040.23,47.6,0.32816,0.00017,16.13596]
[1776643682446,46.52,74051.14,47.6,0.33007,0.00017,16.17597]
[1776643682838,46.52,74051.14,47.6,0.33007,0.00017,16.17597]
[1776643683276,46.52,74062.32,47.6,0.33202,0.00017,16.21657]
[1776643683737,46.52,74062.32,47.6,0.33202,0.00017,16.21657]
[1776643685481,46.52,74062.92,47.6,0.33213,0.00017,16.2188]
[1776643685974,46.52,74062.92,47.6,0.33213,0.00017,16.2188]
[1776643686297,46.52,74047.62,47.6,0.32946,0.00017,16.16331]
[1776643686687,46.52,74047.62,47.6,0.32946,0.00017,16.16331]
[1776643687304,46.52,74041.29,47.6,0.32836,0.00017,16.14014]
[1776643688649,46.53,74041.5,47.6,0.3284,0.00017,16.14093]
[1776643690101,46.53,74042.74,47.6,0.32862,0.00017,16.1455]
[1776643690182,46.53,74042.74,47.6,0.32862,0.00017,16.1455]
[1776643690411,46.53,74042.74,47.6,0.32862,0.00017,16.1455]
[1776643690430,46.53,74043.11,47.6,0.32868,0.00017,16.14687]
[1776643691333,46.53,74052.95,47.6,0.3304,0.00017,16.18288]
[1776643693337,46.53,74053.57,47.6,0.33051,0.00017,16.18519]
[1776643693346,46.53,74060.87,47.6,0.33179,0.00017,16.2117]
[1776643694353,46.53,74054.51,47.6,0.33067,0.00017,16.18861]
[1776643694558,46.53,74054.51,47.6,0.33067,0.00017,16.18861]
[1776643698381,46.53,74049.3,47.6,0.32977,0.00017,16.16965]
[1776643701402,46.53,74061.44,47.6,0.33188,0.00017,16.21372]
[1776643706437,46.53,74058.2,47.6,0.33131,0.00017,16.2019]
[1776643711472,46.53,74060.67,47.6,0.3317,0.00017,16.20569]
[1776643714344,46.53,74065.06,47.6,0.33246,0.00017,16.22151]
[1776643714493,46.53,74069.9,47.6,0.33331,0.00017,16.23888]
[1776643717680,46.53,74068.88,47.6,0.33313,0.00017,16.23526]
[1776643724246,46.53,74070.76,47.6,0.33347,0.00017,16.24213]
[1776643725647,46.53,74070.76,47.6,0.33347,0.00017,16.24219]
[1776643725677,46.53,74070.76,47.6,0.33347,0.00017,16.24219]
[1776643725986,46.53,74070.76,47.6,0.33347,0.00017,16.24219]
[1776643726579,46.53,74079.88,47.6,0.33507,0.00018,16.27479]
[1776643729462,46.53,74079.25,47.6,0.33496,0.00018,16.27255]
[1776643729590,46.53,74076.57,47.6,0.33449,0.00018,16.26301]
[1776643731881,46.53,74081.82,47.6,0.33541,0.00018,16.2817]
[1776643733629,46.53,74075.61,47.6,0.33433,0.00018,16.2596]
[1776643735356,46.53,74075.61,47.6,0.33433,0.00018,16.2596]
[1776643736611,46.53,74072.52,47.6,0.33379,0.00018,16.2486]
[1776643736750,46.53,74072.52,47.6,0.33379,0.00018,16.2486]
[1776643738664,46.53,74062.37,47.6,0.33202,0.00017,16.21224]
[1776643740241,46.53,74062.37,47.6,0.33202,0.00017,16.21224]
[1776643740391,46.53,74062.37,47.6,0.33202,0.00017,16.21224]
[1776643740434,46.53,74062.34,47.6,0.33202,0.00017,16.21224]
[1776643741082,46.53,74054.48,47.6,0.33064,0.00017,16.18371]
[1776643744326,46.53,74055.99,47.6,0.3309,0.00017,16.18911]
[1776643744425,46.53,74055.99,47.6,0.3309,0.00017,16.18911]
[1776643744437,46.53,74055.99,47.6,0.3309,0.00017,16.18911]
[1776643745693,46.53,74058.32,47.6,0.3313,0.00017,16.19738]
[1776643746060,46.53,74058.32,47.6,0.3313,0.00017,16.19738]
[1776643746162,46.53,74064.14,47.6,0.33232,0.00017,16.21846]
[1776643746695,46.53,74064.14,47.6,0.33232,0.00017,16.21846]
[1776643746721,46.53,74071.9,47.6,0.33367,0.00018,16.24633]
[1776643748747,46.53,74072.38,47.6,0.33376,0.00018,16.24808]
[1776643749257,46.53,74072.38,47.6,0.33376,0.00018,16.24808]
[1776643749497,46.53,74072.38,47.6,0.33376,0.00018,16.24808]
[1776643749545,46.53,74072.38,47.6,0.33376,0.00018,16.24808]
[1776643751440,46.53,74072.65,47.6,0.33381,0.00018,16.24908]
[1776643752050,46.53,74073.37,47.6,0.33394,0.00018,16.2517]
[1776643752656,46.53,74071.66,47.6,0.33364,0.00018,16.2456]
[1776643753163,46.53,74071.66,47.6,0.33364,0.00018,16.2456]
[1776643756547,46.53,74065.36,47.6,0.33254,0.00017,16.22305]
[1776643757844,46.53,74065.33,47.6,0.33254,0.00017,16.22302]
[1776643758284,46.53,74065.33,47.6,0.33254,0.00017,16.22302]
[1776643759496,46.53,74067.44,47.6,0.33291,0.00017,16.23069]
[1776643759526,46.54,74085.33,47.6,0.33605,0.00018,16.2945]
[1776643759622,46.54,74085.33,47.6,0.33605,0.00018,16.2945]
[1776643764764,46.53,74090.1,47.6,0.33688,0.00018,16.31125]
[1776643764786,46.53,74090.1,47.6,0.33688,0.00018,16.31125]
[1776643764805,46.53,74090.1,47.6,0.33688,0.00018,16.31125]
[1776643769392,46.53,74088.41,47.6,0.33658,0.00018,16.30518]
[1776643771438,46.53,74086.03,47.6,0.33616,0.00018,16.29672]
[1776643773055,46.53,74084.52,47.6,0.33585,0.00018,16.28626]
[1776643773126,46.53,74084.52,47.6,0.33585,0.00018,16.28626]
[1776643774587,46.53,74087.43,47.6,0.33636,0.00018,16.29652]
[1776643775678,46.53,74090.61,47.6,0.33692,0.00018,16.30774]
[1776643775706,46.53,74090.61,47.6,0.33692,0.00018,16.30774]
[1776643781037,46.53,74090.57,47.6,0.3369,0.00018,16.30742]
[1776643781084,46.53,74090.57,47.6,0.3369,0.00018,16.30742]
[1776643781144,46.53,74090.57,47.6,0.3369,0.00018,16.30742]
[1776643781158,46.53,74090.57,47.6,0.3369,0.00018,16.30742]
[1776643781351,46.53,74090.57,47.6,0.3369,0.00018,16.30742]
[1776643781967,46.53,74082.44,47.6,0.33547,0.00018,16.27862]
[1776643782981,46.53,74082.44,47.6,0.33547,0.00018,16.27862]
[1776643783022,46.53,74082.44,47.6,0.33547,0.00018,16.27862]
[1776643783125,46.53,74082.44,47.6,0.33547,0.00018,16.27862]
[1776643783194,46.53,74082.44,47.6,0.33547,0.00018,16.27862]
[1776643783463,46.53,74082.44,47.6,0.33547,0.00018,16.27862]
[1776643783487,46.53,74082.44,47.6,0.33547,0.00018,16.27862]
[1776643783647,46.53,74082.44,47.6,0.33547,0.00018,16.27862]
[1776643783835,46.53,74080.54,47.6,0.33514,0.00018,16.27187]
[1776643784067,46.53,74080.54,47.6,0.33514,0.00018,16.27187]
[1776643784154,46.53,74080.54,47.6,0.33514,0.00018,16.27187]
[1776643784170,46.53,74080.54,47.6,0.33514,0.00018,16.27187]
[1776643784442,46.53,74118.9,47.6,0.34189,0.00018,16.40595]
[1776643784980,46.53,74118.9,47.6,0.34189,0.00018,16.40595]
[1776643785405,46.53,74118.9,47.6,0.34189,0.00018,16.40595]
[1776643785552,46.53,74118.9,47.6,0.34189,0.00018,16.40595]
[1776643785414,46.53,74117.53,47.6,0.34164,0.00018,16.40114]
[1776643786111,46.53,74117.53,47.6,0.34164,0.00018,16.40114]
[1776643787256,46.52,74113.94,47.6,0.341,0.00018,16.38868]
[1776643788157,46.52,74113.12,47.6,0.34085,0.00018,16.38576]
[1776643788686,46.52,74113.3,47.6,0.34088,0.00018,16.38631]
[1776643789245,46.52,74113.3,47.6,0.34088,0.00018,16.38631]
[1776643789245,46.52,74113.3,47.6,0.34088,0.00018,16.38631]
[1776643789339,46.52,74106.22,47.6,0.33963,0.00018,16.36169]
[1776643789808,46.52,74106.22,47.6,0.33963,0.00018,16.36169]
[1776643790037,46.52,74106.22,47.6,0.33963,0.00018,16.36169]
[1776643795125,46.52,74098.43,47.6,0.33824,0.00018,16.33421]
[1776643799261,46.51,74096.56,47.6,0.3379,0.00018,16.32754]
[1776643800290,46.51,74096.74,47.6,0.33793,0.00018,16.32814]
[1776643800355,46.51,74096.74,47.6,0.33793,0.00018,16.32814]
[1776643800749,46.51,74096.71,47.6,0.33792,0.00018,16.328]
[1776643800773,46.51,74096.71,47.6,0.33792,0.00018,16.328]
[1776643800792,46.51,74096.71,47.6,0.33792,0.00018,16.328]
[1776643800932,46.51,74096.71,47.6,0.33792,0.00018,16.328]
[1776643801091,46.51,74096.71,47.6,0.33792,0.00018,16.328]
[1776643801167,46.51,74087.14,47.6,0.33624,0.00018,16.29426]
[1776643802174,46.51,74080.7,47.6,0.33511,0.00018,16.27142]
[1776643805192,46.51,74080.03,47.6,0.33499,0.00018,16.26906]
[1776643805968,46.51,74082.2,47.6,0.33537,0.00018,16.27678]
[1776643805991,46.51,74082.2,47.6,0.33537,0.00018,16.27678]
[1776643806104,46.51,74082.2,47.6,0.33537,0.00018,16.27678]
[1776643806202,46.51,74091.93,47.6,0.33708,0.00018,16.31119]
[1776643807106,46.51,74091.93,47.6,0.33708,0.00018,16.31119]
[1776643808893,46.51,74096.75,47.6,0.33793,0.00018,16.32808]
[1776643813137,46.51,74102.76,47.6,0.33898,0.00018,16.34892]
[1776643813193,46.51,74102.76,47.6,0.33898,0.00018,16.34892]
[1776643813283,46.51,74102.76,47.6,0.33898,0.00018,16.34892]
[1776643813311,46.51,74102.76,47.6,0.33898,0.00018,16.34892]
[1776643813317,46.51,74093.74,47.6,0.33739,0.00018,16.31733]
[1776643813628,46.51,74093.74,47.6,0.33739,0.00018,16.31733]
[1776643814260,46.51,74086.38,47.6,0.33609,0.00018,16.29129]
[1776643815633,46.51,74085.91,47.6,0.33601,0.00018,16.28962]
[1776643816874,46.51,74085.91,47.6,0.33601,0.00018,16.28962]
[1776643816919,46.51,74085.91,47.6,0.33601,0.00018,16.28962]
[1776643817169,46.51,74085.91,47.6,0.33601,0.00018,16.28962]
[1776643817401,46.51,74085.91,47.6,0.33601,0.00018,16.28962]
[1776643817502,46.51,74095.54,47.6,0.3377,0.00018,16.32356]
[1776643818288,46.51,74100.75,47.6,0.33862,0.00018,16.34178]
[1776643823324,46.5,74098.31,47.6,0.33818,0.00018,16.33302]
[1776643826106,46.5,74097.71,47.6,0.33807,0.00018,16.33085]
[1776643826155,46.5,74097.71,47.6,0.33807,0.00018,16.33085]
[1776643826211,46.5,74097.71,47.6,0.33807,0.00018,16.33085]
[1776643826267,46.5,74097.71,47.6,0.33807,0.00018,16.33085]
[1776643826345,46.5,74087.25,47.6,0.33622,0.00018,16.29398]
[1776643827353,46.5,74078.81,47.6,0.33474,0.00018,16.26401]
[1776643829464,46.5,74077.72,47.6,0.33455,0.00018,16.26014]
[1776643829568,46.5,74083.86,47.6,0.33563,0.00018,16.282]
[1776643830440,46.5,74083.86,47.6,0.33563,0.00018,16.282]
[1776643833680,46.5,74093.81,47.6,0.33733,0.00018,16.312]
[1776643837527,46.5,74095.1,47.6,0.33755,0.00018,16.31645]
[1776643837619,46.5,74095.1,47.6,0.33755,0.00018,16.31645]
[1776643837745,46.5,74094.55,47.6,0.33746,0.00018,16.31449]
[1776643837820,46.5,74094.55,47.6,0.33746,0.00018,16.31449]
[1776643837998,46.5,74094.55,47.6,0.33746,0.00018,16.31449]
[1776643838066,46.5,74094.55,47.6,0.33746,0.00018,16.31449]
[1776643838399,46.5,74094.55,47.6,0.33746,0.00018,16.31449]
[1776643838430,46.5,74086.92,47.6,0.33611,0.00018,16.28755]
[1776643839438,46.5,74079.35,47.6,0.33478,0.00018,16.26066]
[1776643840842,46.5,74078.65,47.6,0.33466,0.00018,16.25818]
[1776643841451,46.5,74073.49,47.6,0.33376,0.00018,16.23976]
[1776643845746,46.5,74073.71,47.6,0.3338,0.00018,16.24064]
[1776643851326,46.5,74073.64,47.6,0.3338,0.00018,16.24054]
[1776643852434,46.5,74072.64,47.6,0.33362,0.00018,16.23698]
[1776643853601,46.5,74073.99,47.6,0.33386,0.00018,16.24184]
[1776643854991,46.5,74073.65,47.6,0.3338,0.00018,16.24066]
[1776643855572,46.5,74073.65,47.6,0.3338,0.00018,16.24066]
[1776643858278,46.5,74073.79,47.6,0.33383,0.00018,16.24123]
[1776643861770,46.51,74076.44,47.6,0.3343,0.00018,16.25076]
[1776643861883,46.51,74076.44,47.6,0.3343,0.00018,16.25076]
[1776643861973,46.51,74076.44,47.6,0.3343,0.00018,16.25076]
[1776643862343,46.51,74076.44,47.6,0.3343,0.00018,16.25076]
[1776643863607,46.51,74081.99,47.6,0.33527,0.00018,16.27055]
[1776643863984,46.51,74081.99,47.6,0.33527,0.00018,16.27055]
[1776643864614,46.51,74088.47,47.6,0.33641,0.00018,16.29351]
[1776643866307,46.51,74092.09,47.6,0.33705,0.00018,16.30626]
[1776643866363,46.51,74092.09,47.6,0.33705,0.00018,16.30626]
[1776643866789,46.51,74096.28,47.6,0.33778,0.00018,16.32097]
[1776643871665,46.5,74108.69,47.6,0.33996,0.00018,16.36406]
[1776643876700,46.5,74109.0,47.6,0.33999,0.00018,16.36481]
[1776643878714,46.49,74102.53,47.6,0.33885,0.00018,16.34215]
[1776643880728,46.49,74097.29,47.6,0.33792,0.00018,16.32371]
[1776643881735,46.49,74104.27,47.6,0.33915,0.00018,16.34809]
[1776643884756,46.49,74099.27,47.6,0.33826,0.00018,16.33045]
[1776643889951,46.49,74099.51,47.6,0.33829,0.00018,16.33111]
[1776643891805,46.49,74107.11,47.6,0.33958,0.00018,16.35242]
[1776643896225,46.48,74108.68,47.6,0.33984,0.00018,16.35769]
[1776643896806,46.48,74108.68,47.6,0.33984,0.00018,16.35755]
[1776643898067,46.48,74121.46,47.6,0.34209,0.00018,16.40163]
[1776643898812,46.48,74121.46,47.6,0.34209,0.00018,16.40163]
[1776643898854,46.48,74121.84,47.6,0.34215,0.00018,16.40283]
[1776643901185,46.48,74122.08,47.6,0.3422,0.00018,16.40369]
[1776643901286,46.48,74121.86,47.6,0.34216,0.00018,16.40301]
[1776643904720,46.48,74122.1,47.6,0.34219,0.00018,16.40363]
[1776643904896,46.47,74121.23,47.6,0.34203,0.00018,16.40053]
[1776643907792,46.47,74124.2,47.6,0.34256,0.00018,16.41079]
[1776643907798,46.47,74124.2,47.6,0.34256,0.00018,16.41079]
[1776643907916,46.47,74124.2,47.6,0.34256,0.00018,16.41079]
[1776643907955,46.47,74124.2,47.6,0.34256,0.00018,16.41079]
[1776643908006,46.47,74124.2,47.6,0.34256,0.00018,16.41079]
[1776643908021,46.48,74131.64,47.6,0.34388,0.00018,16.43623]
[1776643908810,46.48,74131.64,47.6,0.34388,0.00018,16.43623]
[1776643910127,46.48,74136.06,47.6,0.34467,0.00018,16.45127]
[1776643910302,46.48,74136.06,47.6,0.34467,0.00018,16.45127]
[1776643910604,46.48,74136.06,47.6,0.34467,0.00018,16.45127]
[1776643910642,46.48,74136.06,47.6,0.34467,0.00018,16.45127]
[1776643911100,46.48,74137.91,47.6,0.345,0.00018,16.45754]
[1776643911168,46.48,74137.91,47.6,0.345,0.00018,16.45754]
[1776643911737,46.48,74141.83,47.6,0.34569,0.00018,16.47077]
[1776643916957,46.47,74137.87,47.6,0.34499,0.00018,16.45736]
[1776643922441,46.47,74135.22,47.6,0.34451,0.00018,16.44832]
[1776643922977,46.47,74130.72,47.6,0.34371,0.00018,16.43301]
[1776643927107,46.47,74124.99,47.6,0.3427,0.00018,16.41347]
[1776643927173,46.48,74125.32,47.6,0.34276,0.00018,16.41464]
[1776643934100,46.46,74129.01,47.6,0.34337,0.00018,16.42653]
[1776643935362,46.46,74129.01,47.6,0.34337,0.00018,16.42653]
[1776643935401,46.46,74129.8,47.6,0.3435,0.00018,16.42897]
[1776643936549,46.46,74129.8,47.6,0.3435,0.00018,16.42897]
[1776643936646,46.46,74130.06,47.6,0.34355,0.00018,16.42986]
[1776643937748,46.46,74130.32,47.6,0.34359,0.00018,16.43062]
[1776643938128,46.46,74133.6,47.6,0.34417,0.00018,16.44179]
[1776643938897,46.46,74133.6,47.6,0.34417,0.00018,16.44179]
[1776643938983,46.46,74133.6,47.6,0.34417,0.00018,16.44179]
[1776643939123,46.46,74133.6,47.6,0.34417,0.00018,16.44179]
[1776643939134,46.46,74133.6,47.6,0.34417,0.00018,16.44179]
[1776643939149,46.46,74143.35,47.6,0.3459,0.00018,16.47479]
[1776643940316,46.46,74143.35,47.6,0.3459,0.00018,16.47479]
[1776643940362,46.46,74143.35,47.6,0.3459,0.00018,16.47479]
[1776643940464,46.46,74150.89,47.6,0.34724,0.00018,16.50007]
[1776643940921,46.46,74150.89,47.6,0.34724,0.00018,16.50007]
[1776643941264,46.46,74150.89,47.6,0.34724,0.00018,16.50007]
[1776643941483,46.46,74156.09,47.6,0.34816,0.00018,16.51738]
[1776643941885,46.46,74156.09,47.6,0.34816,0.00018,16.51738]
[1776643943397,46.45,74158.09,47.6,0.34851,0.00018,16.52398]
[1776643945243,46.45,74158.56,47.6,0.34859,0.00018,16.52542]
[1776643947051,46.45,74157.54,47.6,0.3484,0.00018,16.52191]
[1776643947079,46.45,74157.54,47.6,0.3484,0.00018,16.52191]
[1776643947088,46.45,74157.54,47.6,0.3484,0.00018,16.52191]
[1776643947277,46.45,74157.54,47.6,0.3484,0.00018,16.52191]
[1776643948298,46.45,74157.95,47.6,0.34847,0.00018,16.52322]
[1776643948399,46.45,74142.67,47.6,0.34575,0.00018,16.47201]
[1776643949330,46.45,74142.67,47.6,0.34575,0.00018,16.47201]
[1776643951694,46.45,74140.57,47.6,0.34538,0.00018,16.46488]
[1776643952425,46.45,74140.47,47.6,0.34532,0.00018,16.45948]
[1776643953622,46.45,74139.14,47.6,0.34508,0.00018,16.45497]
[1776643953981,46.45,74139.73,47.6,0.34518,0.00018,16.45696]
[1776643954535,46.45,74139.73,47.6,0.34518,0.00018,16.45696]
[1776643954540,46.45,74148.12,47.6,0.34667,0.00018,16.48521]
[1776643955040,46.45,74148.12,47.6,0.34667,0.00018,16.48521]
[1776643956040,46.45,74149.19,47.6,0.34686,0.00018,16.48877]
[1776643959029,46.45,74148.36,47.6,0.34671,0.00018,16.48588]
[1776643964324,46.44,74143.81,47.6,0.34589,0.00018,16.47046]
[1776643966454,46.44,74144.59,47.6,0.34603,0.00018,16.47307]
[1776643967567,46.44,74144.93,47.6,0.34609,0.00018,16.47419]
[1776643967658,46.44,74139.15,47.6,0.34506,0.00018,16.45466]
[1776643968724,46.44,74139.15,47.6,0.34506,0.00018,16.45466]
[1776643968814,46.44,74137.46,47.6,0.34476,0.00018,16.44894]
[1776643968932,46.44,74137.46,47.6,0.34476,0.00018,16.44894]
[1776643969021,46.44,74137.46,47.6,0.34476,0.00018,16.44894]
[1776643969360,46.44,74129.43,47.6,0.34334,0.00018,16.42161]
[1776643970367,46.44,74123.15,47.6,0.34222,0.00018,16.40012]
[1776643971873,46.44,74120.66,47.6,0.34178,0.00018,16.39159]
[1776643972141,46.44,74120.66,47.6,0.34178,0.00018,16.39159]
[1776643972381,46.44,74119.17,47.6,0.34152,0.00018,16.38635]
[1776643977421,46.43,74119.76,47.6,0.34159,0.00018,16.3879]
[1776643982453,46.43,74119.81,47.6,0.34157,0.00018,16.38758]
[1776643984465,46.42,74131.09,47.6,0.34356,0.00018,16.42608]
[1776643985065,46.42,74131.09,47.6,0.34356,0.00018,16.42608]
[1776643985584,46.42,74131.09,47.6,0.34356,0.00018,16.42608]
[1776643986740,46.42,74131.02,47.6,0.34354,0.00018,16.42572]
[1776643986757,46.42,74121.38,47.6,0.34183,0.00018,16.39254]
[1776643991748,46.42,74120.92,47.6,0.34176,0.00018,16.39114]
[1776643992521,46.42,74120.34,47.6,0.34165,0.00018,16.38909]
[1776643998056,46.41,74121.61,47.6,0.34185,0.00018,16.39307]
[1776643998090,46.41,74121.61,47.6,0.34185,0.00018,16.39307]
[1776643998564,46.41,74108.64,47.6,0.33955,0.00018,16.34794]
[1776644000900,46.41,74105.87,47.6,0.33905,0.00018,16.33815]
[1776644002803,46.41,74102.91,47.6,0.33853,0.00018,16.32774]
[1776644003262,46.41,74101.68,47.6,0.33831,0.00018,16.32337]
[1776644003486,46.41,74101.68,47.6,0.33831,0.00018,16.32337]
[1776644003599,46.41,74101.68,47.6,0.33831,0.00018,16.32337]
[1776644003717,46.41,74101.68,47.6,0.33831,0.00018,16.32337]
[1776644003796,46.41,74089.66,47.6,0.33618,0.00018,16.28095]
[1776644004685,46.41,74089.66,47.6,0.33618,0.00018,16.28095]
[1776644009738,46.41,74094.37,47.6,0.33701,0.00018,16.29748]
[1776644013518,46.4,74098.44,47.6,0.33768,0.00018,16.30665]
[1776644013745,46.4,74098.44,47.6,0.33768,0.00018,16.30665]
[1776644014625,46.4,74098.78,47.6,0.33774,0.00018,16.30781]
[1776644017427,46.4,74090.78,47.6,0.33632,0.00018,16.2795]
[1776644017430,46.4,74090.78,47.6,0.33632,0.00018,16.2795]
[1776644023572,46.4,74090.88,47.6,0.33633,0.00018,16.27978]
[1776644029094,46.4,74092.41,47.6,0.3366,0.00018,16.2851]
[1776644029878,46.4,74105.17,47.6,0.33885,0.00018,16.32994]
[1776644034914,46.39,74103.65,47.6,0.33857,0.00018,16.32436]
[1776644039949,46.39,74105.71,47.6,0.33892,0.00018,16.33134]
[1776644041864,46.39,74105.86,47.6,0.33894,0.00018,16.33182]
[1776644041874,46.39,74105.86,47.6,0.33894,0.00018,16.33182]
[1776644041964,46.39,74112.8,47.6,0.34017,0.00018,16.35596]
[1776644044232,46.39,74115.64,47.6,0.34067,0.00018,16.36576]
[1776644044240,46.39,74115.64,47.6,0.34067,0.00018,16.36576]
[1776644049447,46.38,74120.31,47.6,0.34147,0.00018,16.38155]
[1776644055059,46.37,74121.35,47.6,0.34162,0.00018,16.38453]
[1776644061101,46.37,74119.82,47.6,0.34133,0.00018,16.37875]
[1776644066135,46.36,74123.99,47.6,0.34204,0.00018,16.39273]
[1776644072178,46.35,74124.1,47.6,0.34199,0.00018,16.38749]
[1776644077214,46.34,74122.22,47.6,0.34163,0.00018,16.38055]
[1776644082249,46.34,74121.47,47.6,0.34147,0.00018,16.37751]
[1776644088687,46.33,74121.32,47.6,0.34143,0.00018,16.37674]
[1776644094333,46.32,74120.45,47.6,0.34123,0.00018,16.37287]
[1776644095920,46.32,74120.45,47.6,0.34123,0.00018,16.37287]
[1776644096011,46.32,74120.45,47.6,0.34123,0.00018,16.37287]
[1776644096153,46.32,74120.45,47.6,0.34123,0.00018,16.37287]
[1776644096209,46.32,74120.45,47.6,0.34123,0.00018,16.37287]
[1776644096214,46.32,74120.45,47.6,0.34123,0.00018,16.37287]
[1776644096228,46.32,74120.45,47.6,0.34123,0.00018,16.37287]
[1776644096260,46.32,74120.45,47.6,0.34123,0.00018,16.37287]
[1776644096344,46.32,74120.45,47.6,0.34123,0.00018,16.37287]
[1776644096444,46.32,74088.42,47.6,0.33555,0.00018,16.26022]
[1776644096958,46.32,74088.42,47.6,0.33555,0.00018,16.26022]
[1776644096973,46.32,74088.42,47.6,0.33555,0.00018,16.26022]
[1776644097511,46.32,74088.42,47.6,0.33555,0.00018,16.26022]
[1776644097818,46.32,74077.0,47.6,0.33354,0.00018,16.21934]
[1776644098514,46.32,74077.0,47.6,0.33354,0.00018,16.21934]
[1776644098556,46.32,74077.0,47.6,0.33354,0.00018,16.21934]
[1776644098958,46.32,74076.41,47.6,0.33344,0.00018,16.21725]
[1776644099368,46.32,74075.03,47.6,0.3332,0.00018,16.21231]
[1776644103598,46.32,74085.7,47.6,0.33508,0.00018,16.25069]
[1776644104123,46.32,74085.7,47.6,0.33508,0.00018,16.25069]
[1776644104403,46.32,74094.98,47.6,0.33672,0.00018,16.28369]
[1776644105028,46.32,74094.98,47.6,0.33672,0.00018,16.28369]
[1776644105031,46.32,74094.98,47.6,0.33672,0.00018,16.28369]
[1776644105188,46.32,74094.98,47.6,0.33672,0.00018,16.28369]
[1776644105466,46.32,74094.98,47.6,0.33672,0.00018,16.28369]
[1776644105534,46.32,74101.42,47.6,0.33786,0.00018,16.30641]
[1776644106418,46.32,74107.94,47.6,0.33901,0.00018,16.32927]
[1776644107055,46.32,74107.94,47.6,0.33901,0.00018,16.32927]
[1776644107462,46.32,74107.94,47.6,0.33901,0.00018,16.32927]
[1776644111767,46.31,74103.49,47.6,0.33821,0.00018,16.31348]
[1776644112460,46.31,74096.35,47.6,0.33695,0.00018,16.28823]
[1776644117495,46.31,74100.57,47.6,0.33769,0.00018,16.30303]
[1776644120516,46.31,74108.97,47.6,0.33917,0.00018,16.33245]
[1776644121523,46.31,74103.36,47.6,0.33817,0.00018,16.31272]
[1776644122581,46.31,74103.36,47.6,0.33817,0.00018,16.31272]
[1776644124544,46.31,74118.55,47.6,0.34086,0.00018,16.36566]
[1776644127498,46.31,74119.16,47.6,0.34096,0.00018,16.36764]
[1776644127504,46.31,74119.16,47.6,0.34096,0.00018,16.36764]
[1776644127507,46.31,74119.16,47.6,0.34096,0.00018,16.36764]
[1776644129595,46.3,74118.96,47.6,0.34092,0.00018,16.3668]
[1776644129601,46.3,74118.96,47.6,0.34092,0.00018,16.3668]
[1776644133607,46.3,74125.21,47.6,0.34197,0.00018,16.38299]
[1776644138390,46.29,74128.17,47.6,0.34247,0.00018,16.39283]
[1776644140906,46.29,74129.56,47.6,0.34271,0.00018,16.39742]
[1776644140656,46.29,74135.79,47.6,0.34381,0.00018,16.41868]
[1776644143064,46.28,74138.57,47.6,0.3443,0.00018,16.42796]
[1776644143125,46.28,74138.57,47.6,0.3443,0.00018,16.42796]
[1776644143318,46.28,74138.57,47.6,0.3443,0.00018,16.42796]
[1776644143415,46.28,74138.57,47.6,0.3443,0.00018,16.42796]
[1776644143927,46.28,74138.57,47.6,0.3443,0.00018,16.42796]
[1776644143932,46.28,74138.57,47.6,0.3443,0.00018,16.42796]
[1776644143994,46.28,74138.57,47.6,0.3443,0.00018,16.42796]
[1776644144055,46.28,74138.57,47.6,0.3443,0.00018,16.42796]
[1776644144076,46.28,74138.57,47.6,0.3443,0.00018,16.42796]
[1776644144089,46.28,74138.57,47.6,0.3443,0.00018,16.42796]
[1776644144357,46.28,74141.07,47.6,0.34474,0.00018,16.43635]
[1776644144379,46.28,74141.07,47.6,0.34474,0.00018,16.43635]
[1776644144439,46.28,74141.07,47.6,0.34474,0.00018,16.43635]
[1776644144828,46.28,74172.12,47.6,0.35029,0.00018,16.54043]
[1776644145535,46.28,74172.12,47.6,0.35029,0.00018,16.54043]
[1776644145618,46.28,74172.12,47.6,0.35029,0.00018,16.54043]
[1776644145692,46.28,74176.76,47.6,0.35112,0.00018,16.55576]
[1776644146310,46.28,74176.76,47.6,0.35112,0.00018,16.55576]
[1776644146320,46.28,74176.76,47.6,0.35112,0.00018,16.55576]
[1776644146822,46.28,74176.76,47.6,0.35112,0.00018,16.55576]
[1776644146867,46.28,74176.91,47.6,0.35115,0.00018,16.5563]
[1776644148750,46.28,74176.76,47.6,0.35113,0.00018,16.55586]
[1776644148758,46.28,74176.76,47.6,0.35113,0.00018,16.55586]
[1776644148803,46.28,74176.76,47.6,0.35113,0.00018,16.55586]
[1776644149026,46.29,74176.61,47.6,0.35111,0.00018,16.55541]
[1776644149226,46.29,74176.61,47.6,0.35111,0.00018,16.55541]
[1776644150683,46.29,74175.24,47.6,0.35086,0.00018,16.5509]
[1776644150720,46.29,74175.24,47.6,0.35086,0.00018,16.5509]
[1776644150790,46.28,74168.72,47.6,0.34969,0.00018,16.52932]
[1776644151715,46.28,74168.72,47.6,0.34969,0.00018,16.52932]
[1776644152093,46.28,74167.99,47.6,0.34955,0.00018,16.52686]
[1776644152139,46.28,74167.99,47.6,0.34955,0.00018,16.52686]
[1776644152228,46.28,74167.99,47.6,0.34955,0.00018,16.52686]
[1776644152394,46.28,74167.99,47.6,0.34955,0.00018,16.52686]
[1776644152641,46.28,74167.99,47.6,0.34955,0.00018,16.52686]
[1776644152700,46.28,74167.99,47.6,0.34955,0.00018,16.52686]
[1776644152741,46.29,74182.26,47.6,0.35212,0.00018,16.5739]
[1776644153030,46.29,74182.26,47.6,0.35212,0.00018,16.5739]
[1776644153414,46.29,74182.26,47.6,0.35212,0.00018,16.5739]
[1776644153716,46.29,74182.26,47.6,0.35212,0.00018,16.5739]
[1776644153831,46.29,74182.26,47.6,0.35212,0.00018,16.5739]
[1776644154755,46.29,74190.82,47.6,0.35366,0.00018,16.60183]
[1776644155098,46.29,74190.82,47.6,0.35366,0.00018,16.60183]
[1776644155119,46.29,74190.82,47.6,0.35366,0.00018,16.60183]
[1776644155179,46.29,74190.82,47.6,0.35366,0.00018,16.60183]
[1776644155193,46.29,74190.82,47.6,0.35366,0.00018,16.60183]
[1776644155224,46.29,74190.82,47.6,0.35366,0.00018,16.60183]
[1776644155377,46.29,74190.82,47.6,0.35366,0.00018,16.60183]
[1776644155458,46.29,74190.82,47.6,0.35366,0.00018,16.60183]
[1776644155766,46.29,74190.82,47.6,0.35366,0.00018,16.60183]
[1776644155804,46.29,74206.35,47.6,0.35646,0.00018,16.65176]
[1776644156351,46.29,74206.35,47.6,0.35646,0.00018,16.65176]
[1776644157197,46.29,74205.11,47.6,0.35624,0.00018,16.6478]
[1776644157261,46.29,74205.11,47.6,0.35624,0.00018,16.6478]
[1776644157565,46.29,74205.11,47.6,0.35624,0.00018,16.6478]
[1776644157647,46.29,74205.11,47.6,0.35624,0.00018,16.6478]
[1776644158660,46.29,74203.9,47.6,0.35602,0.00018,16.64392]
[1776644160399,46.29,74205.87,47.6,0.35637,0.00018,16.6502]
[1776644163343,46.29,74205.92,47.6,0.35638,0.00018,16.65033]
[1776644163597,46.29,74205.92,47.6,0.35638,0.00018,16.65033]
[1776644165705,46.29,74202.62,47.6,0.35578,0.00018,16.63976]
[1776644165832,46.29,74209.22,47.6,0.35697,0.00018,16.66081]
[1776644166168,46.29,74209.22,47.6,0.35697,0.00018,16.66081]
[1776644166500,46.29,74209.22,47.6,0.35697,0.00018,16.66081]
[1776644166983,46.29,74209.22,47.6,0.35697,0.00018,16.66081]
[1776644167343,46.28,74212.04,47.6,0.35748,0.00018,16.66974]
[1776644167672,46.28,74212.04,47.6,0.35748,0.00018,16.66974]
[1776644167846,46.28,74197.87,47.6,0.35492,0.00018,16.62447]
[1776644168363,46.28,74197.87,47.6,0.35492,0.00018,16.62447]
[1776644173509,46.28,74201.14,47.6,0.35551,0.00018,16.63497]
[1776644174151,46.28,74200.01,47.6,0.35531,0.00018,16.63134]
[1776644174980,46.28,74200.01,47.6,0.35531,0.00018,16.63134]
[1776644175362,46.28,74195.56,47.6,0.35451,0.00018,16.61702]
[1776644177771,46.28,74192.32,47.6,0.35393,0.00018,16.60659]
[1776644177807,46.28,74192.32,47.6,0.35393,0.00018,16.60659]
[1776644177971,46.29,74188.84,47.6,0.3533,0.00018,16.59533]
[1776644178149,46.29,74188.84,47.6,0.3533,0.00018,16.59533]
[1776644178435,46.29,74188.84,47.6,0.3533,0.00018,16.59533]
[1776644179204,46.29,74191.28,47.6,0.35374,0.00018,16.60324]
[1776644179338,46.29,74191.28,47.6,0.35374,0.00018,16.60324]
[1776644179786,46.29,74191.28,47.6,0.35374,0.00018,16.60324]
[1776644179930,46.29,74198.62,47.6,0.35506,0.00018,16.62694]
[1776644181113,46.29,74200.59,47.6,0.35542,0.00018,16.63327]
[1776644181281,46.29,74200.59,47.6,0.35542,0.00018,16.63327]
[1776644181285,46.29,74200.59,47.6,0.35542,0.00018,16.63327]
[1776644181506,46.29,74200.59,47.6,0.35542,0.00018,16.63327]
[1776644181516,46.29,74200.59,47.6,0.35542,0.00018,16.63327]
[1776644181764,46.29,74200.59,47.6,0.35542,0.00018,16.63327]
[1776644181946,46.29,74208.57,47.6,0.35686,0.00018,16.65876]
[1776644186982,46.28,74213.01,47.6,0.35765,0.00018,16.67275]
[1776644186986,46.28,74207.81,47.6,0.35671,0.00018,16.65622]
[1776644187137,46.28,74207.81,47.6,0.35671,0.00018,16.65622]
[1776644187992,46.28,74200.57,47.6,0.35541,0.00018,16.63307]
[1776644190389,46.28,74199.98,47.6,0.3553,0.00018,16.63119]
[1776644190403,46.28,74199.98,47.6,0.3553,0.00018,16.63119]
[1776644190425,46.28,74199.98,47.6,0.3553,0.00018,16.63119]
[1776644190445,46.28,74199.98,47.6,0.3553,0.00018,16.63119]
[1776644190477,46.28,74199.98,47.6,0.3553,0.00018,16.63119]
[1776644190496,46.28,74199.98,47.6,0.3553,0.00018,16.63119]
[1776644191014,46.28,74195.45,47.6,0.35445,0.00018,16.61161]
[1776644193128,46.28,74193.32,47.6,0.35407,0.00018,16.60478]
[1776644193403,46.28,74193.32,47.6,0.35407,0.00018,16.60478]
[1776644193420,46.28,74193.32,47.6,0.35407,0.00018,16.60478]
[1776644194035,46.28,74188.56,47.6,0.35321,0.00018,16.58939]
[1776644196198,46.29,74187.66,47.6,0.35305,0.00018,16.58654]
[1776644200371,46.29,74187.6,47.6,0.35305,0.00018,16.58651]
[1776644200434,46.29,74187.6,47.6,0.35306,0.00018,16.58656]
[1776644202189,46.29,74189.17,47.6,0.35334,0.00018,16.59164]
[1776644202284,46.29,74189.17,47.6,0.35334,0.00018,16.59164]
[1776644203717,46.29,74189.02,47.6,0.35331,0.00018,16.59116]
[1776644203781,46.29,74189.02,47.6,0.35331,0.00018,16.59116]
[1776644210570,46.29,74183.94,47.6,0.35239,0.00018,16.57454]
[1776644219211,46.29,74187.91,47.6,0.3531,0.00018,16.5874]
[1776644220375,46.29,74187.91,47.6,0.3531,0.00018,16.5874]
[1776644221937,46.29,74187.49,47.6,0.35302,0.00018,16.58601]
[1776644223913,46.29,74192.99,47.6,0.35401,0.00018,16.60383]
[1776644223994,46.29,74196.31,47.6,0.35461,0.00018,16.61449]
[1776644226418,46.29,74197.52,47.6,0.35483,0.00018,16.6184]
[1776644226469,46.29,74197.52,47.6,0.35483,0.00018,16.6184]
[1776644228572,46.29,74207.16,47.6,0.35657,0.00018,16.64931]
[1776644230260,46.29,74206.0,47.6,0.35636,0.00018,16.64561]
[1776644231280,46.29,74207.64,47.6,0.35665,0.00018,16.65083]
[1776644231287,46.29,74207.64,47.6,0.35665,0.00018,16.65083]
[1776644231570,46.29,74207.64,47.6,0.35665,0.00018,16.65083]
[1776644231979,46.29,74207.64,47.6,0.35665,0.00018,16.65083]
[1776644232962,46.29,74208.39,47.6,0.35679,0.00018,16.65321]
[1776644233036,46.29,74201.02,47.6,0.35546,0.00018,16.62965]
[1776644233746,46.29,74201.02,47.6,0.35546,0.00018,16.62965]
[1776644233770,46.29,74201.02,47.6,0.35546,0.00018,16.62965]
[1776644233778,46.29,74199.49,47.6,0.35518,0.00018,16.62475]
[1776644237375,46.29,74203.93,47.6,0.35598,0.00018,16.63898]
[1776644237435,46.29,74203.93,47.6,0.35598,0.00018,16.63898]
[1776644238058,46.29,74203.93,47.6,0.35598,0.00018,16.63898]
[1776644238350,46.29,74192.18,47.6,0.35387,0.00018,16.60119]
[1776644243385,46.29,74191.68,47.6,0.35378,0.00018,16.59967]
[1776644248420,46.29,74190.97,47.6,0.35366,0.00018,16.5975]
[1776644250200,46.29,74191.33,47.6,0.35373,0.00018,16.59869]
[1776644250655,46.29,74191.33,47.6,0.35373,0.00018,16.59869]
[1776644250973,46.29,74191.33,47.6,0.35373,0.00018,16.59869]
[1776644251441,46.29,74178.02,47.6,0.3513,0.00018,16.55033]
[1776644253968,46.29,74178.29,47.6,0.35135,0.00018,16.5513]
[1776644254462,46.29,74186.13,47.6,0.35276,0.00018,16.57698]
[1776644255256,46.29,74186.13,47.6,0.35276,0.00018,16.57698]
[1776644255390,46.29,74186.13,47.6,0.35276,0.00018,16.57698]
[1776644255546,46.29,74186.13,47.6,0.35276,0.00018,16.57698]
[1776644255606,46.29,74186.13,47.6,0.35276,0.00018,16.57698]
[1776644255625,46.29,74186.13,47.6,0.35276,0.00018,16.57698]
[1776644255744,46.29,74186.13,47.6,0.35276,0.00018,16.57698]
[1776644255889,46.29,74186.13,47.6,0.35276,0.00018,16.57698]
[1776644255918,46.3,74199.94,47.6,0.35526,0.00018,16.62171]
[1776644256187,46.3,74199.94,47.6,0.35526,0.00018,16.62171]
[1776644256634,46.3,74199.94,47.6,0.35526,0.00018,16.62171]
[1776644256892,46.3,74199.94,47.6,0.35526,0.00018,16.62171]
[1776644256996,46.3,74211.68,47.6,0.35737,0.00018,16.65917]
[1776644257416,46.3,74211.68,47.6,0.35737,0.00018,16.65917]
[1776644257766,46.3,74211.68,47.6,0.35737,0.00018,16.65917]
[1776644257817,46.3,74211.68,47.6,0.35737,0.00018,16.65917]
[1776644258205,46.3,74213.51,47.6,0.3577,0.00018,16.66495]
[1776644258362,46.3,74213.51,47.6,0.3577,0.00018,16.66495]
[1776644258395,46.3,74213.51,47.6,0.3577,0.00018,16.66495]
[1776644258555,46.3,74199.9,47.6,0.35525,0.00018,16.62156]
[1776644259313,46.3,74199.9,47.6,0.35525,0.00018,16.62156]
[1776644259887,46.3,74186.74,47.6,0.35288,0.00018,16.57905]
[1776644260970,46.3,74186.74,47.6,0.35288,0.00018,16.57905]
[1776644263175,46.3,74187.58,47.6,0.35304,0.00018,16.58191]
[1776644263401,46.3,74187.58,47.6,0.35304,0.00018,16.58191]
[1776644263540,46.3,74187.58,47.6,0.35304,0.00018,16.58191]
[1776644263582,46.3,74187.58,47.6,0.35304,0.00018,16.58191]
[1776644263604,46.3,74187.58,47.6,0.35304,0.00018,16.58191]
[1776644263794,46.3,74187.58,47.6,0.35304,0.00018,16.58191]
[1776644263854,46.3,74187.58,47.6,0.35304,0.00018,16.58191]
[1776644263893,46.3,74187.58,47.6,0.35304,0.00018,16.58191]
[1776644263928,46.3,74187.58,47.6,0.35304,0.00018,16.58191]
[1776644264029,46.3,74169.87,47.6,0.34986,0.00018,16.52388]
[1776644264571,46.3,74169.87,47.6,0.34986,0.00018,16.52388]
[1776644264881,46.3,74169.87,47.6,0.34986,0.00018,16.52388]
[1776644264898,46.3,74169.87,47.6,0.34986,0.00018,16.52388]
[1776644264949,46.3,74169.87,47.6,0.34986,0.00018,16.52388]
[1776644264954,46.3,74157.26,47.6,0.34761,0.00018,16.482]
[1776644265992,46.3,74157.26,47.6,0.34761,0.00018,16.482]
[1776644266437,46.3,74153.25,47.6,0.34689,0.00018,16.46854]
[1776644266615,46.3,74153.25,47.6,0.34689,0.00018,16.46854]
[1776644267268,46.3,74151.74,47.6,0.34662,0.00018,16.46345]
[1776644268293,46.3,74150.48,47.6,0.3464,0.00018,16.45921]
[1776644268495,46.3,74150.48,47.6,0.3464,0.00018,16.45921]
[1776644268624,46.3,74150.48,47.6,0.3464,0.00018,16.45921]
[1776644269572,46.3,74156.84,47.6,0.34753,0.00018,16.48059]
[1776644270628,46.3,74156.84,47.6,0.34753,0.00018,16.48059]
[1776644273230,46.3,74157.72,47.6,0.34769,0.00018,16.4835]
[1776644273586,46.3,74157.72,47.6,0.34769,0.00018,16.4835]
[1776644274607,46.3,74167.76,47.6,0.34948,0.00018,16.51691]
[1776644279642,46.3,74169.02,47.6,0.3497,0.00018,16.52089]
[1776644281299,46.3,74168.89,47.6,0.34967,0.00018,16.52042]
[1776644281348,46.3,74168.89,47.6,0.34967,0.00018,16.52042]
[1776644283325,46.29,74172.46,47.6,0.35031,0.00018,16.53216]
[1776644287929,46.29,74173.04,47.6,0.35041,0.00018,16.53399]
[1776644289236,46.29,74175.17,47.6,0.35079,0.00018,16.54098]
[1776644289252,46.29,74175.17,47.6,0.35079,0.00018,16.54098]
[1776644289424,46.29,74175.17,47.6,0.35079,0.00018,16.54098]
[1776644289506,46.29,74175.17,47.6,0.35079,0.00018,16.54098]
[1776644289516,46.29,74175.17,47.6,0.35079,0.00018,16.54098]
[1776644289712,46.29,74186.43,47.6,0.35282,0.00018,16.57789]
[1776644290811,46.29,74186.43,47.6,0.35282,0.00018,16.57789]
[1776644290850,46.29,74186.43,47.6,0.35282,0.00018,16.57789]
[1776644290902,46.29,74191.35,47.6,0.3537,0.00018,16.5939]
[1776644291892,46.29,74191.35,47.6,0.3537,0.00018,16.5939]
[1776644292087,46.29,74178.05,47.6,0.35131,0.00018,16.55052]
[1776644292242,46.29,74178.05,47.6,0.35131,0.00018,16.55052]
[1776644298776,46.29,74176.39,47.6,0.35101,0.00018,16.54511]
[1776644302641,46.29,74176.48,47.6,0.35103,0.00018,16.54543]
[1776644307839,46.3,74176.98,47.6,0.35113,0.00018,16.54713]
[1776644312874,46.3,74182.58,47.6,0.35209,0.00018,16.56049]
[1776644313377,46.3,74182.58,47.6,0.35209,0.00018,16.56049]
[1776644313415,46.3,74182.58,47.6,0.35209,0.00018,16.56049]
[1776644313434,46.3,74182.58,47.6,0.35209,0.00018,16.56049]
[1776644313881,46.3,74187.9,47.6,0.35305,0.00018,16.57787]
[1776644314888,46.3,74194.3,47.6,0.35421,0.00018,16.59864]
[1776644315363,46.3,74194.3,47.6,0.35421,0.00018,16.59864]
[1776644321762,46.3,74192.45,47.6,0.35388,0.00018,16.59278]
[1776644321817,46.3,74192.45,47.6,0.35388,0.00018,16.59278]
[1776644321938,46.3,74191.29,47.6,0.35368,0.00018,16.58913]
[1776644326973,46.3,74188.43,47.6,0.35317,0.00018,16.57988]
[1776644330404,46.3,74191.14,47.6,0.35365,0.00018,16.58869]
[1776644332414,46.3,74194.52,47.6,0.35426,0.00018,16.59961]
[1776644332558,46.3,74194.52,47.6,0.35426,0.00018,16.59961]
[1776644332575,46.3,74194.52,47.6,0.35426,0.00018,16.59961]
[1776644332584,46.3,74194.52,47.6,0.35426,0.00018,16.59961]
[1776644332687,46.3,74194.52,47.6,0.35426,0.00018,16.59961]
[1776644332700,46.3,74194.52,47.6,0.35426,0.00018,16.59961]
[1776644332817,46.3,74194.52,47.6,0.35426,0.00018,16.59961]
[1776644333015,46.3,74202.56,47.6,0.35571,0.00018,16.62544]
[1776644333505,46.3,74202.56,47.6,0.35571,0.00018,16.62544]
[1776644334561,46.3,74201.24,47.6,0.35547,0.00018,16.62123]
[1776644334573,46.3,74201.24,47.6,0.35547,0.00018,16.62123]
[1776644334942,46.3,74201.24,47.6,0.35547,0.00018,16.62123]
[1776644334951,46.3,74201.24,47.6,0.35547,0.00018,16.62123]
[1776644335565,46.3,74203.68,47.6,0.35591,0.00018,16.62905]
[1776644336173,46.3,74203.68,47.6,0.35591,0.00018,16.62905]
[1776644336237,46.3,74203.68,47.6,0.35591,0.00018,16.62905]
[1776644337765,46.3,74200.11,47.6,0.35527,0.00018,16.61763]
[1776644341593,46.3,74197.94,47.6,0.35488,0.00018,16.61072]
[1776644341761,46.3,74197.94,47.6,0.35488,0.00018,16.61072]
[1776644341804,46.3,74197.94,47.6,0.35488,0.00018,16.61072]
[1776644343087,46.31,74186.96,47.6,0.35291,0.00018,16.57525]
[1776644348016,46.31,74188.33,47.6,0.35317,0.00018,16.57989]
[1776644352738,46.31,74192.3,47.6,0.35389,0.00018,16.59291]
[1776644353741,46.31,74193.18,47.6,0.35405,0.00018,16.59578]
[1776644359202,46.32,74194.07,47.6,0.35422,0.00018,16.59882]
[1776644364237,46.32,74201.66,47.6,0.3556,0.00018,16.62334]
[1776644367599,46.32,74202.58,47.6,0.35576,0.00018,16.62632]
[1776644368265,46.32,74194.49,47.6,0.35431,0.00018,16.60034]
[1776644371163,46.32,74192.27,47.6,0.35391,0.00018,16.59323]
[1776644374670,46.32,74191.93,47.6,0.35382,0.00018,16.5872]
[1776644374753,46.32,74191.93,47.6,0.35382,0.00018,16.5872]
[1776644374782,46.32,74192.18,47.6,0.35386,0.00018,16.58804]
[1776644375315,46.32,74183.99,47.6,0.35239,0.00018,16.56147]
[1776644381143,46.32,74183.28,47.6,0.35226,0.00018,16.55906]
[1776644382364,46.32,74176.44,47.6,0.35103,0.00018,16.5366]
[1776644386693,46.32,74173.39,47.6,0.35048,0.00018,16.52655]
[1776644392435,46.31,74173.2,47.6,0.35043,0.00018,16.52567]
[1776644397010,46.31,74172.79,47.6,0.35035,0.00018,16.52417]
[1776644400804,46.31,74170.99,47.6,0.35001,0.00018,16.51804]
[1776644401706,46.31,74166.8,47.6,0.34926,0.00018,16.50408]
[1776644401981,46.31,74166.8,47.6,0.34926,0.00018,16.50408]
[1776644405301,46.31,74171.3,47.6,0.35006,0.00018,16.51891]
[1776644408778,46.3,74175.95,47.6,0.35089,0.00018,16.53415]
[1776644409791,46.3,74175.68,47.6,0.35084,0.00018,16.53326]
[1776644409805,46.3,74164.55,47.6,0.34884,0.00018,16.49639]
[1776644411139,46.3,74164.55,47.6,0.34884,0.00018,16.49639]
[1776644413579,46.3,74161.51,47.6,0.34829,0.00018,16.48621]
[1776644418623,46.3,74161.31,47.6,0.34825,0.00018,16.4854]
[1776644421644,46.3,74168.2,47.6,0.34948,0.00018,16.50824]
[1776644425353,46.3,74167.7,47.6,0.34938,0.00018,16.50647]
[1776644428669,46.29,74167.88,47.6,0.34941,0.00018,16.50691]
[1776644429982,46.29,74166.47,47.6,0.34915,0.00018,16.50223]
[1776644430027,46.29,74155.52,47.6,0.34719,0.00018,16.46559]
[1776644430795,46.29,74155.52,47.6,0.34719,0.00018,16.46559]
[1776644431175,46.29,74155.52,47.6,0.34719,0.00018,16.46559]
[1776644434939,46.29,74154.12,47.6,0.34689,0.00018,16.4558]
[1776644435110,46.29,74154.12,47.6,0.34689,0.00018,16.4558]
[1776644439654,46.29,74153.8,47.6,0.34683,0.00018,16.45469]
[1776644440016,46.29,74153.8,47.6,0.34683,0.00018,16.45469]
[1776644440588,46.29,74152.13,47.6,0.34654,0.00018,16.44905]
[1776644441308,46.29,74152.13,47.6,0.34654,0.00018,16.44905]
[1776644441358,46.29,74152.13,47.6,0.34654,0.00018,16.44905]
[1776644442051,46.29,74152.54,47.6,0.34661,0.00018,16.45043]
[1776644442095,46.29,74159.4,47.6,0.34784,0.00018,16.47345]
[1776644442792,46.29,74153.87,47.6,0.34684,0.00018,16.45487]
[1776644447827,46.29,74154.4,47.6,0.34694,0.00018,16.45659]
[1776644452862,46.29,74156.83,47.6,0.34737,0.00018,16.46467]
[1776644457642,46.29,74155.65,47.6,0.34715,0.00018,16.46062]
[1776644457984,46.29,74155.65,47.6,0.34715,0.00018,16.46062]
[1776644459423,46.29,74161.08,47.6,0.34812,0.00018,16.47875]
[1776644460789,46.28,74158.84,47.6,0.34772,0.00018,16.47122]
[1776644465953,46.28,74158.56,47.6,0.34765,0.00018,16.47009]
[1776644471050,46.28,74159.56,47.6,0.34782,0.00018,16.47329]
[1776644471234,46.28,74159.56,47.6,0.34782,0.00018,16.47329]
[1776644472362,46.28,74158.96,47.6,0.34772,0.00018,16.47124]
[1776644471995,46.28,74153.09,47.6,0.34666,0.00018,16.4515]
[1776644472476,46.28,74153.09,47.6,0.34666,0.00018,16.4515]
[1776644472507,46.28,74153.09,47.6,0.34666,0.00018,16.4515]
[1776644473002,46.28,74159.86,47.6,0.34787,0.00018,16.4742]
[1776644476723,46.28,74160.54,47.6,0.34799,0.00018,16.47635]
[1776644476793,46.28,74160.54,47.6,0.34799,0.00018,16.47635]
[1776644476858,46.28,74160.54,47.6,0.34799,0.00018,16.47635]
[1776644476935,46.28,74160.54,47.6,0.34799,0.00018,16.47635]
[1776644476981,46.28,74160.54,47.6,0.34799,0.00018,16.47635]
[1776644476989,46.28,74160.54,47.6,0.34799,0.00018,16.47635]
[1776644477153,46.28,74160.54,47.6,0.34799,0.00018,16.47635]
[1776644477160,46.28,74160.54,47.6,0.34799,0.00018,16.47635]
[1776644477195,46.28,74160.54,47.6,0.34799,0.00018,16.47635]
[1776644477238,46.27,74171.02,47.6,0.34986,0.00018,16.51117]
[1776644478037,46.28,74179.42,47.6,0.35138,0.00018,16.53891]
[1776644479552,46.28,74182.76,47.6,0.35198,0.00018,16.5499]
[1776644485087,46.28,74183.13,47.6,0.35206,0.00018,16.55131]
[1776644486094,46.28,74190.58,47.6,0.3534,0.00018,16.57561]
[1776644486965,46.28,74190.58,47.6,0.3534,0.00018,16.57561]
[1776644487544,46.28,74193.14,47.6,0.35386,0.00018,16.58392]
[1776644487959,46.28,74193.14,47.6,0.35386,0.00018,16.58392]
[1776644488229,46.28,74193.14,47.6,0.35386,0.00018,16.58392]
[1776644488287,46.28,74193.14,47.6,0.35386,0.00018,16.58392]
[1776644490121,46.28,74193.29,47.6,0.35389,0.00018,16.58443]
[1776644492298,46.28,74194.45,47.6,0.35406,0.00018,16.58318]
[1776644494376,46.28,74203.25,47.6,0.35565,0.00018,16.61153]
[1776644500193,46.28,74201.46,47.6,0.35533,0.00018,16.60577]
[1776644504804,46.28,74201.17,47.6,0.35528,0.00018,16.60483]
[1776644507891,46.28,74196.54,47.6,0.35444,0.00018,16.58996]
[1776644511418,46.28,74201.93,47.6,0.35542,0.00018,16.6073]
[1776644511483,46.28,74202.64,47.6,0.35554,0.00018,16.60958]
[1776644511564,46.28,74202.64,47.6,0.35554,0.00018,16.60958]
[1776644512148,46.28,74202.64,47.6,0.35554,0.00018,16.60958]
[1776644512277,46.28,74208.71,47.6,0.35664,0.00018,16.62897]
[1776644514093,46.28,74210.2,47.6,0.35691,0.00018,16.6337]
[1776644519326,46.28,74209.89,47.6,0.35685,0.00018,16.63262]
[1776644519922,46.28,74209.89,47.6,0.35685,0.00018,16.63262]
[1776644519968,46.28,74209.89,47.6,0.35685,0.00018,16.63262]
[1776644525011,46.28,74202.93,47.6,0.35559,0.00018,16.61041]
[1776644526503,46.28,74197.91,47.6,0.35469,0.00018,16.59431]
[1776644527382,46.28,74202.63,47.6,0.35554,0.00018,16.60949]
[1776644528389,46.28,74197.91,47.6,0.35469,0.00018,16.59433]
[1776644533424,46.28,74197.41,47.6,0.3546,0.00018,16.59281]
[1776644534178,46.28,74197.41,47.6,0.3546,0.00018,16.59281]
[1776644534431,46.28,74203.02,47.6,0.35562,0.00018,16.61085]
[1776644536385,46.28,74206.78,47.6,0.35629,0.00018,16.62288]
[1776644537305,46.28,74207.25,47.6,0.35638,0.00018,16.62437]
[1776644537371,46.28,74207.25,47.6,0.35638,0.00018,16.62437]
[1776644537388,46.28,74207.25,47.6,0.35638,0.00018,16.62437]
[1776644537555,46.28,74207.25,47.6,0.35638,0.00018,16.62436]
[1776644537635,46.28,74207.25,47.6,0.35638,0.00018,16.62436]
[1776644537782,46.28,74207.25,47.6,0.35638,0.00018,16.62436]
[1776644538353,46.28,74207.25,47.6,0.35638,0.00018,16.62436]
[1776644538407,46.28,74213.48,47.6,0.3575,0.00018,16.64415]
[1776644538460,46.28,74218.63,47.6,0.35843,0.00018,16.66042]
[1776644539813,46.28,74218.63,47.6,0.35843,0.00018,16.66042]
[1776644542488,46.29,74225.58,47.6,0.3597,0.00018,16.68237]
[1776644547524,46.29,74226.76,47.6,0.35993,0.00018,16.68638]
[1776644552562,46.29,74222.8,47.6,0.35917,0.00018,16.6689]
[1776644555584,46.29,74228.27,47.6,0.36017,0.00018,16.68607]
[1776644559483,46.29,74230.21,47.6,0.36053,0.00018,16.69225]
[1776644560621,46.3,74225.19,47.6,0.35963,0.00018,16.67673]
[1776644563484,46.3,74224.72,47.6,0.35954,0.00018,16.67523]
[1776644569233,46.29,74224.53,47.6,0.3595,0.00018,16.6745]
[1776644569684,46.29,74213.66,47.6,0.35753,0.00018,16.6402]
[1776644574544,46.29,74212.56,47.6,0.35733,0.00018,16.63667]
[1776644574546,46.29,74212.56,47.6,0.35733,0.00018,16.63667]
[1776644574900,46.29,74212.56,47.6,0.35733,0.00018,16.63667]
[1776644575139,46.29,74212.56,47.6,0.35733,0.00018,16.63667]
[1776644575178,46.29,74212.56,47.6,0.35733,0.00018,16.63667]
[1776644575333,46.29,74212.56,47.6,0.35733,0.00018,16.63667]
[1776644575981,46.29,74208.97,47.6,0.35668,0.00018,16.62526]
[1776644576310,46.29,74208.97,47.6,0.35668,0.00018,16.62526]
[1776644576375,46.29,74201.87,47.6,0.3554,0.00018,16.60259]
[1776644582180,46.29,74204.49,47.6,0.35587,0.00018,16.61104]
[1776644582217,46.29,74204.49,47.6,0.35587,0.00018,16.61104]
[1776644582313,46.29,74204.49,47.6,0.35587,0.00018,16.61104]
[1776644583145,46.29,74206.08,47.6,0.35616,0.00018,16.61615]
[1776644583214,46.29,74206.08,47.6,0.35616,0.00018,16.61615]
[1776644583313,46.29,74206.08,47.6,0.35616,0.00018,16.61615]
[1776644583317,46.29,74206.08,47.6,0.35616,0.00018,16.61615]
[1776644583402,46.29,74206.08,47.6,0.35616,0.00018,16.61615]
[1776644583424,46.29,74206.08,47.6,0.35616,0.00018,16.61615]
[1776644583480,46.29,74211.33,47.6,0.35711,0.00018,16.63286]
[1776644583782,46.29,74221.09,47.6,0.35888,0.00018,16.66369]
[1776644588817,46.29,74225.85,47.6,0.35974,0.00018,16.67867]
[1776644592845,46.3,74231.35,47.6,0.36075,0.00018,16.69599]
[1776644596217,46.3,74231.98,47.6,0.36087,0.00018,16.69807]
[1776644596274,46.3,74231.98,47.6,0.36087,0.00018,16.69807]
[1776644596286,46.3,74231.98,47.6,0.36087,0.00018,16.69807]
[1776644596346,46.3,74231.98,47.6,0.36087,0.00018,16.69807]
[1776644596874,46.3,74239.97,47.6,0.36233,0.00018,16.72289]
[1776644598531,46.3,74239.97,47.6,0.36233,0.00018,16.72289]
[1776644598544,46.31,74241.86,47.6,0.36268,0.00018,16.72889]
[1776644598746,46.31,74241.86,47.6,0.36268,0.00018,16.72889]
[1776644598754,46.31,74241.86,47.6,0.36268,0.00018,16.72889]
[1776644598889,46.31,74248.33,47.6,0.36386,0.00018,16.74869]
[1776644600818,46.31,74247.86,47.6,0.36378,0.00018,16.74729]
[1776644602967,46.31,74244.94,47.6,0.36325,0.00018,16.73843]
[1776644603306,46.31,74244.94,47.6,0.36325,0.00018,16.73843]
[1776644603362,46.31,74244.12,47.6,0.3631,0.00018,16.73589]
[1776644603924,46.31,74237.44,47.6,0.36189,0.00018,16.71535]
[1776644606566,46.31,74238.17,47.6,0.36203,0.00018,16.71779]
[1776644607135,46.31,74238.17,47.6,0.36203,0.00018,16.71779]
[1776644609746,46.32,74237.5,47.6,0.36193,0.00018,16.716]
[1776644610741,46.32,74237.28,47.6,0.36189,0.00018,16.71542]
[1776644616008,46.32,74242.83,47.6,0.36286,0.00018,16.72742]
[1776644618571,46.32,74241.1,47.6,0.36253,0.00018,16.72196]
[1776644618920,46.32,74241.1,47.6,0.36253,0.00018,16.72196]
[1776644619229,46.32,74241.1,47.6,0.36253,0.00018,16.72196]
[1776644619724,46.31,74240.96,47.6,0.3625,0.00018,16.72139]
[1776644620261,46.31,74240.96,47.6,0.3625,0.00018,16.72139]
[1776644620273,46.31,74245.82,47.6,0.36338,0.00018,16.73621]
[1776644620814,46.31,74245.82,47.6,0.36338,0.00018,16.73621]
[1776644624268,46.31,74249.8,47.6,0.36409,0.00018,16.74818]
[1776644624279,46.31,74249.8,47.6,0.36409,0.00018,16.74818]
[1776644624311,46.31,74249.8,47.6,0.36409,0.00018,16.74818]
[1776644624313,46.31,74249.8,47.6,0.36409,0.00018,16.74818]
[1776644624367,46.3,74250.53,47.6,0.36421,0.00018,16.75023]
[1776644624889,46.3,74250.53,47.6,0.36421,0.00018,16.75023]
[1776644624909,46.3,74250.53,47.6,0.36421,0.00018,16.75023]
[1776644624969,46.3,74250.53,47.6,0.36421,0.00018,16.75023]
[1776644627199,46.3,74257.49,47.6,0.36548,0.00018,16.77133]
[1776644627317,46.3,74257.49,47.6,0.36548,0.00018,16.77133]
[1776644628612,46.3,74257.12,47.6,0.36541,0.00018,16.77022]
[1776644628664,46.3,74257.12,47.6,0.36541,0.00018,16.77022]
[1776644628746,46.3,74257.12,47.6,0.36541,0.00018,16.77022]
[1776644629357,46.3,74263.62,47.6,0.3666,0.00018,16.78978]
[1776644635142,46.3,74260.63,47.6,0.36605,0.00018,16.78076]
[1776644639607,46.3,74259.13,47.6,0.36577,0.00018,16.77622]
[1776644639624,46.3,74259.13,47.6,0.36577,0.00018,16.77622]
[1776644639904,46.3,74259.13,47.6,0.36577,0.00018,16.77622]
[1776644640047,46.3,74259.13,47.6,0.36577,0.00018,16.77622]
[1776644640178,46.3,74247.92,47.6,0.36373,0.00018,16.74223]
[1776644641280,46.3,74247.92,47.6,0.36373,0.00018,16.74223]
[1776644641679,46.3,74247.13,47.6,0.36358,0.00018,16.73963]
[1776644642192,46.3,74246.94,47.6,0.36354,0.00018,16.73905]
[1776644642625,46.3,74246.94,47.6,0.36354,0.00018,16.73905]
[1776644643909,46.3,74245.83,47.6,0.36334,0.00018,16.73568]
[1776644643942,46.3,74245.83,47.6,0.36334,0.00018,16.73568]
[1776644644062,46.3,74245.83,47.6,0.36334,0.00018,16.73568]
[1776644644431,46.3,74245.83,47.6,0.36334,0.00018,16.73568]
[1776644645590,46.3,74248.63,47.6,0.36385,0.00018,16.74427]
[1776644648202,46.3,74248.17,47.6,0.36377,0.00018,16.74291]
[1776644648246,46.3,74248.17,47.6,0.36377,0.00018,16.74291]
[1776644648271,46.3,74248.17,47.6,0.36377,0.00018,16.74291]
[1776644648825,46.3,74249.51,47.6,0.36402,0.00018,16.74703]
[1776644649242,46.3,74256.67,47.6,0.36532,0.00018,16.76876]
[1776644653034,46.3,74256.84,47.6,0.36535,0.00018,16.76929]
[1776644653380,46.3,74256.84,47.6,0.36535,0.00018,16.76929]
[1776644653432,46.3,74256.84,47.6,0.36535,0.00018,16.76929]
[1776644656300,46.3,74259.18,47.6,0.36578,0.00018,16.77635]
[1776644662333,46.3,74259.82,47.6,0.3659,0.00018,16.7783]
[1776644667368,46.3,74258.75,47.6,0.36571,0.00018,16.7751]
[1776644673409,46.3,74255.62,47.6,0.3651,0.00018,16.76068]
[1776644674028,46.3,74255.62,47.6,0.3651,0.00018,16.76068]
[1776644674417,46.3,74250.15,47.6,0.36411,0.00018,16.74409]
[1776644674606,46.3,74250.15,47.6,0.36411,0.00018,16.74409]
[1776644674754,46.3,74250.15,47.6,0.36411,0.00018,16.74409]
[1776644675125,46.3,74250.15,47.6,0.36411,0.00018,16.74409]
[1776644675434,46.3,74250.15,47.6,0.36411,0.00018,16.74409]
[1776644675513,46.3,74250.15,47.6,0.36411,0.00018,16.74409]
[1776644677701,46.31,74244.25,47.6,0.36304,0.00018,16.72615]
[1776644683561,46.31,74246.48,47.6,0.36345,0.00018,16.73315]
[1776644683883,46.31,74245.78,47.6,0.36333,0.00018,16.73104]
[1776644683926,46.31,74245.78,47.6,0.36333,0.00018,16.73104]
[1776644683937,46.31,74245.78,47.6,0.36333,0.00018,16.73104]
[1776644684069,46.31,74245.78,47.6,0.36333,0.00018,16.73104]
[1776644684500,46.31,74266.11,47.6,0.36703,0.00018,16.79254]
[1776644684956,46.31,74266.11,47.6,0.36703,0.00018,16.79254]
[1776644686856,46.31,74261.01,47.6,0.3661,0.00018,16.77724]
[1776644688549,46.31,74272.01,47.6,0.36811,0.00018,16.8101]
[1776644690310,46.31,74271.5,47.6,0.36801,0.00018,16.80857]
[1776644696574,46.31,74274.83,47.6,0.36861,0.00018,16.81828]
[1776644699126,46.31,74273.87,47.6,0.36843,0.00018,16.81539]
[1776644700996,46.3,74273.39,47.6,0.36834,0.00018,16.81392]
[1776644703513,46.3,74274.09,47.6,0.36847,0.00018,16.81595]
[1776644703773,46.3,74274.58,47.6,0.36855,0.00018,16.81738]
[1776644703812,46.3,74274.58,47.6,0.36855,0.00018,16.81738]
[1776644703824,46.3,74274.58,47.6,0.36855,0.00018,16.81738]
[1776644703982,46.3,74274.58,47.6,0.36855,0.00018,16.81738]
[1776644704630,46.3,74281.53,47.6,0.36982,0.00018,16.83786]
[1776644705856,46.3,74281.53,47.6,0.36982,0.00018,16.83786]
[1776644708654,46.3,74282.11,47.6,0.36992,0.00018,16.83948]
[1776644708667,46.3,74282.11,47.6,0.36992,0.00018,16.83948]
[1776644712930,46.3,74277.75,47.6,0.36912,0.00018,16.82653]
[1776644714381,46.3,74277.79,47.6,0.36912,0.00018,16.82661]
[1776644714688,46.3,74276.31,47.6,0.36885,0.00018,16.82219]
[1776644715174,46.3,74276.31,47.6,0.36885,0.00018,16.82219]
[1776644715194,46.3,74276.31,47.6,0.36885,0.00018,16.82219]
[1776644715901,46.3,74275.61,47.6,0.36872,0.00018,16.82009]
[1776644716226,46.3,74275.61,47.6,0.36872,0.00018,16.82009]
[1776644716429,46.3,74275.61,47.6,0.36872,0.00018,16.82009]
[1776644716430,46.3,74267.92,47.6,0.36732,0.00018,16.79723]
[1776644716718,46.3,74258.95,47.6,0.36568,0.00018,16.77033]
[1776644718482,46.3,74258.95,47.6,0.36568,0.00018,16.77033]
[1776644719613,46.3,74255.87,47.6,0.36512,0.00018,16.76104]
[1776644719626,46.3,74255.87,47.6,0.36512,0.00018,16.76104]
[1776644719638,46.3,74255.87,47.6,0.36512,0.00018,16.76104]
[1776644719861,46.3,74252.71,47.6,0.36455,0.00018,16.75147]
[1776644719869,46.3,74252.71,47.6,0.36455,0.00018,16.75147]
[1776644719914,46.3,74252.71,47.6,0.36455,0.00018,16.75147]
[1776644720119,46.3,74252.71,47.6,0.36455,0.00018,16.75147]
[1776644720247,46.3,74252.71,47.6,0.36455,0.00018,16.75147]
[1776644720471,46.3,74252.71,47.6,0.36455,0.00018,16.75147]
[1776644720561,46.3,74252.71,47.6,0.36455,0.00018,16.75147]
[1776644720694,46.3,74256.31,47.6,0.3652,0.00018,16.76239]
[1776644720746,46.3,74256.31,47.6,0.3652,0.00018,16.76239]
[1776644720981,46.3,74256.31,47.6,0.3652,0.00018,16.76239]
[1776644721032,46.3,74256.31,47.6,0.3652,0.00018,16.76239]
[1776644721355,46.3,74256.31,47.6,0.3652,0.00018,16.76239]
[1776644721357,46.3,74284.41,47.6,0.37033,0.00018,16.84601]
[1776644721843,46.3,74284.41,47.6,0.37033,0.00018,16.84601]
[1776644722094,46.3,74284.41,47.6,0.37033,0.00018,16.84601]
[1776644722193,46.3,74286.66,47.6,0.37075,0.00018,16.85265]
[1776644722666,46.3,74286.66,47.6,0.37075,0.00018,16.85265]
[1776644723678,46.3,74286.69,47.6,0.37076,0.00018,16.85281]
[1776644726080,46.3,74286.5,47.6,0.37073,0.00018,16.85239]
[1776644726091,46.3,74286.5,47.6,0.37073,0.00018,16.85239]
[1776644726175,46.3,74286.35,47.6,0.37071,0.00018,16.85201]
[1776644730417,46.31,74286.98,47.6,0.37083,0.00018,16.85399]
[1776644731124,46.31,74287.27,47.6,0.37089,0.00018,16.85493]
[1776644734377,46.31,74288.37,47.6,0.37106,0.00018,16.85313]
[1776644738829,46.31,74284.15,47.6,0.37028,0.00018,16.84075]
[1776644743137,46.31,74283.24,47.6,0.37011,0.00018,16.83805]
[1776644743152,46.31,74283.24,47.6,0.37011,0.00018,16.83805]
[1776644745553,46.31,74281.36,47.6,0.36976,0.00018,16.8325]
[1776644748936,46.3,74280.36,47.6,0.36957,0.00018,16.82944]
[1776644750227,46.3,74280.59,47.6,0.36961,0.00018,16.83009]
[1776644750959,46.3,74281.13,47.6,0.36971,0.00018,16.83164]
[1776644750986,46.3,74281.13,47.6,0.36971,0.00018,16.83164]
[1776644751013,46.3,74281.13,47.6,0.36971,0.00018,16.83164]
[1776644751681,46.3,74282.16,47.6,0.3699,0.00018,16.83464]
[1776644751972,46.3,74288.54,47.6,0.37106,0.00018,16.85328]
[1776644757007,46.3,74287.95,47.6,0.37094,0.00018,16.85135]
[1776644761685,46.29,74288.75,47.6,0.37108,0.00018,16.85356]
[1776644768150,46.29,74291.25,47.6,0.37152,0.00018,16.86055]
[1776644768163,46.29,74291.25,47.6,0.37152,0.00018,16.86055]
[1776644769344,46.28,74291.35,47.6,0.37153,0.00018,16.8608]
[1776644773021,46.28,74292.38,47.6,0.37171,0.00018,16.86367]
[1776644773090,46.28,74292.38,47.6,0.37171,0.00018,16.86367]
[1776644773140,46.28,74292.38,47.6,0.37171,0.00018,16.86367]
[1776644773281,46.28,74292.38,47.6,0.37171,0.00018,16.86367]
[1776644773608,46.28,74292.38,47.6,0.37171,0.00018,16.86367]
[1776644773568,46.28,74293.7,47.6,0.37196,0.00018,16.86756]
[1776644774406,46.29,74303.01,47.6,0.37367,0.00018,16.89447]
[1776644775108,46.29,74303.01,47.6,0.37367,0.00018,16.89447]
[1776644775136,46.29,74303.01,47.6,0.37367,0.00018,16.89447]
[1776644775319,46.29,74303.01,47.6,0.37367,0.00018,16.89447]
[1776644775338,46.29,74303.01,47.6,0.37367,0.00018,16.89447]
[1776644775543,46.29,74303.01,47.6,0.37367,0.00018,16.89447]
[1776644775558,46.29,74303.01,47.6,0.37367,0.00018,16.89447]
[1776644778289,46.29,74301.94,47.6,0.3735,0.00018,16.89173]
[1776644778390,46.29,74303.04,47.6,0.3737,0.00018,16.89488]
[1776644780120,46.3,74301.19,47.6,0.37337,0.00018,16.88969]
[1776644780364,46.3,74301.19,47.6,0.37337,0.00018,16.88969]
[1776644780473,46.3,74301.19,47.6,0.37337,0.00018,16.88969]
[1776644780552,46.3,74300.53,47.6,0.37326,0.00018,16.88789]
[1776644782184,46.3,74305.49,47.6,0.37417,0.00018,16.90219]
[1776644782829,46.3,74305.49,47.6,0.37417,0.00018,16.90219]
[1776644782908,46.3,74305.49,47.6,0.37417,0.00018,16.90219]
[1776644783816,46.3,74307.71,47.6,0.37458,0.00018,16.90855]
[1776644783903,46.3,74307.71,47.6,0.37458,0.00018,16.90855]
[1776644785262,46.3,74304.79,47.6,0.37405,0.00018,16.90023]
[1776644787187,46.3,74303.51,47.6,0.37381,0.00018,16.89661]
[1776644787330,46.3,74303.51,47.6,0.37381,0.00018,16.89661]
[1776644787637,46.3,74303.51,47.6,0.37381,0.00018,16.89661]
[1776644788694,46.31,74294.18,47.6,0.37211,0.00018,16.86987]
[1776644790375,46.31,74292.88,47.6,0.37187,0.00018,16.86611]
[1776644790433,46.31,74290.37,47.6,0.37142,0.00018,16.85892]
[1776644796515,46.31,74290.62,47.6,0.37143,0.00018,16.85469]
[1776644796536,46.31,74290.62,47.6,0.37143,0.00018,16.85469]
[1776644802324,46.3,74288.42,47.6,0.37101,0.00018,16.84804]
[1776644804030,46.3,74288.22,47.6,0.37097,0.00018,16.84742]
[1776644807311,46.3,74287.77,47.6,0.37088,0.00018,16.84603]
[1776644807318,46.3,74287.77,47.6,0.37088,0.00018,16.84603]
[1776644807360,46.3,74287.77,47.6,0.37088,0.00018,16.84603]
[1776644807767,46.3,74283.79,47.6,0.37015,0.00018,16.83428]
[1776644808368,46.3,74274.32,47.6,0.36842,0.00018,16.80638]
[1776644811637,46.3,74271.93,47.6,0.36798,0.00018,16.79925]
[1776644812996,46.3,74269.27,47.6,0.36749,0.00018,16.79132]
[1776644813402,46.3,74254.6,47.6,0.36482,0.00018,16.74722]
[1776644813749,46.3,74254.6,47.6,0.36482,0.00018,16.74722]
[1776644814027,46.3,74254.6,47.6,0.36482,0.00018,16.74722]
[1776644814926,46.3,74256.35,47.6,0.36513,0.00018,16.75251]
[1776644818176,46.3,74251.26,47.6,0.36421,0.00018,16.73715]
[1776644820240,46.3,74248.0,47.6,0.36362,0.00018,16.72728]
[1776644820261,46.3,74248.0,47.6,0.36362,0.00018,16.72728]
[1776644820463,46.3,74248.0,47.6,0.36362,0.00018,16.72728]
[1776644820596,46.3,74248.0,47.6,0.36362,0.00018,16.72728]
[1776644820722,46.3,74238.09,47.6,0.36183,0.00018,16.69702]
[1776644821460,46.3,74230.91,47.6,0.36053,0.00018,16.67477]
[1776644821792,46.3,74230.91,47.6,0.36053,0.00018,16.67477]
[1776644824148,46.31,74233.84,47.6,0.36107,0.00018,16.68409]
[1776644825250,46.31,74233.59,47.6,0.36103,0.00018,16.68339]
[1776644825510,46.31,74233.59,47.6,0.36103,0.00018,16.68339]
[1776644828075,46.31,74231.76,47.6,0.3607,0.00018,16.67771]
[1776644828100,46.31,74231.76,47.6,0.3607,0.00018,16.67771]
[1776644832540,46.31,74232.47,47.6,0.36084,0.00018,16.68011]
[1776644832681,46.31,74232.47,47.6,0.36084,0.00018,16.68011]
[1776644833103,46.31,74233.58,47.6,0.36105,0.00018,16.68363]
[1776644833212,46.31,74233.58,47.6,0.36105,0.00018,16.68363]
[1776644833527,46.31,74233.58,47.6,0.36105,0.00018,16.68363]
[1776644833567,46.32,74250.93,47.6,0.36421,0.00018,16.73699]
[1776644836589,46.32,74254.2,47.6,0.36481,0.00018,16.74698]
[1776644837281,46.32,74254.2,47.6,0.36481,0.00018,16.74698]
[1776644837419,46.32,74254.2,47.6,0.36481,0.00018,16.74698]
[1776644837550,46.32,74254.2,47.6,0.36481,0.00018,16.74698]
[1776644837596,46.32,74254.36,47.6,0.36484,0.00018,16.74759]
[1776644837920,46.32,74254.36,47.6,0.36484,0.00018,16.74759]
[1776644839588,46.32,74254.5,47.6,0.36488,0.00018,16.74814]
[1776644840190,46.32,74254.77,47.6,0.36493,0.00018,16.74908]
[1776644843392,46.33,74255.3,47.6,0.36505,0.00018,16.75092]
[1776644843639,46.33,74255.79,47.6,0.36515,0.00018,16.75264]
[1776644845090,46.34,74256.23,47.6,0.36523,0.00018,16.75403]
[1776644845652,46.34,74261.44,47.6,0.36619,0.00018,16.76978]
[1776644850054,46.34,74262.73,47.6,0.36643,0.00018,16.77373]
[1776644852034,46.34,74257.67,47.6,0.36547,0.00018,16.75352]
[1776644852217,46.34,74257.67,47.6,0.36547,0.00018,16.75352]
[1776644852404,46.34,74257.67,47.6,0.36547,0.00018,16.75352]
[1776644852637,46.34,74257.67,47.6,0.36547,0.00018,16.75352]
[1776644852701,46.34,74239.55,47.6,0.36218,0.00018,16.69843]
[1776644852927,46.34,74239.55,47.6,0.36218,0.00018,16.69843]
[1776644852948,46.34,74239.55,47.6,0.36218,0.00018,16.69843]
[1776644853068,46.34,74239.55,47.6,0.36218,0.00018,16.69843]
[1776644853218,46.34,74239.55,47.6,0.36218,0.00018,16.69843]
[1776644853788,46.34,74239.55,47.6,0.36218,0.00018,16.69843]
[1776644853708,46.34,74239.68,47.6,0.36221,0.00018,16.69887]
[1776644853981,46.34,74239.68,47.6,0.36221,0.00018,16.69887]
[1776644854841,46.34,74241.33,47.6,0.36251,0.00018,16.70399]
[1776644855303,46.34,74241.33,47.6,0.36251,0.00018,16.70399]
[1776644857115,46.34,74242.69,47.6,0.36276,0.00018,16.70825]
[1776644857372,46.34,74242.69,47.6,0.36276,0.00018,16.70825]
[1776644857736,46.35,74242.91,47.6,0.36281,0.00018,16.70904]
[1776644858661,46.35,74242.91,47.6,0.36281,0.00018,16.70904]
[1776644858693,46.35,74242.91,47.6,0.36281,0.00018,16.70904]
[1776644858698,46.35,74242.91,47.6,0.36281,0.00018,16.70904]
[1776644858743,46.35,74245.48,47.6,0.36328,0.00018,16.71703]
[1776644859492,46.35,74245.48,47.6,0.36328,0.00018,16.71703]
[1776644859504,46.35,74245.48,47.6,0.36328,0.00018,16.71703]
[1776644859750,46.35,74254.97,47.6,0.36501,0.00018,16.74591]
[1776644861004,46.35,74257.95,47.6,0.36556,0.00018,16.75497]
[1776644861090,46.35,74257.95,47.6,0.36556,0.00018,16.75497]
[1776644862013,46.35,74254.09,47.6,0.36486,0.00018,16.74332]
[1776644863856,46.35,74251.57,47.6,0.3644,0.00018,16.73571]
[1776644864280,46.35,74251.57,47.6,0.3644,0.00018,16.73571]
[1776644866695,46.35,74248.19,47.6,0.36379,0.00018,16.72547]
[1776644866799,46.35,74246.54,47.6,0.36349,0.00018,16.72046]
[1776644870575,46.36,74246.05,47.6,0.36342,0.00018,16.71923]
[1776644870927,46.37,74246.29,47.6,0.36348,0.00018,16.72023]
[1776644874158,46.37,74246.22,47.6,0.36348,0.00018,16.72028]
[1776644874507,46.37,74246.22,47.6,0.36348,0.00018,16.72028]
[1776644881486,46.39,74248.23,47.6,0.3639,0.00018,16.72717]
[1776644881565,46.39,74248.23,47.6,0.3639,0.00018,16.72717]
[1776644881583,46.39,74248.23,47.6,0.3639,0.00018,16.72717]
[1776644881600,46.39,74248.5,47.6,0.36397,0.00018,16.72834]
[1776644882530,46.39,74255.06,47.6,0.36516,0.00018,16.74822]
[1776644883363,46.39,74255.06,47.6,0.36516,0.00018,16.74822]
[1776644883465,46.39,74262.58,47.6,0.36653,0.00018,16.77081]
[1776644884430,46.39,74262.58,47.6,0.36653,0.00018,16.77081]
[1776644885122,46.39,74262.71,47.6,0.36655,0.00018,16.77116]
[1776644885869,46.39,74263.46,47.6,0.36669,0.00018,16.77341]
[1776644888749,46.39,74267.81,47.6,0.36748,0.00018,16.78633]
[1776644891669,46.39,74268.29,47.6,0.36756,0.00018,16.78767]
[1776644897011,46.39,74271.15,47.6,0.36806,0.00018,16.79594]
[1776644899814,46.38,74271.24,47.6,0.36808,0.00018,16.79617]
[1776644900082,46.38,74272.76,47.6,0.36835,0.00018,16.80064]
[1776644900093,46.38,74272.76,47.6,0.36835,0.00018,16.80064]
[1776644905386,46.38,74272.49,47.6,0.36829,0.00018,16.79965]
[1776644905780,46.38,74272.49,47.6,0.36829,0.00018,16.79965]
[1776644905813,46.38,74279.04,47.6,0.36948,0.00018,16.81892]
[1776644906231,46.38,74273.15,47.6,0.36841,0.00018,16.80156]
[1776644909971,46.38,74274.02,47.6,0.36856,0.00018,16.80404]
[1776644910980,46.38,74274.78,47.6,0.3687,0.00018,16.80625]
[1776644911196,46.38,74274.78,47.6,0.3687,0.00018,16.80625]
[1776644911996,46.38,74275.66,47.6,0.36882,0.00018,16.80384]
[1776644913481,46.37,74274.3,47.6,0.36857,0.00018,16.79979]
[1776644913833,46.37,74274.3,47.6,0.36857,0.00018,16.79979]
[1776644915443,46.37,74274.13,47.6,0.36854,0.00018,16.79923]
[1776644916025,46.37,74274.41,47.6,0.36859,0.00018,16.80006]
[1776644916503,46.37,74274.41,47.6,0.36859,0.00018,16.80006]
[1776644916585,46.37,74267.87,47.6,0.3674,0.00018,16.78068]
[1776644917214,46.37,74267.87,47.6,0.3674,0.00018,16.78068]
[1776644917257,46.37,74279.38,47.6,0.3695,0.00018,16.81473]
[1776644918254,46.37,74279.38,47.6,0.3695,0.00018,16.81473]
[1776644919908,46.37,74279.16,47.6,0.36945,0.00018,16.81407]
[1776644925211,46.37,74279.53,47.6,0.36952,0.00018,16.81514]
[1776644928715,46.37,74280.0,47.6,0.36961,0.00018,16.81652]
[1776644929239,46.37,74285.81,47.6,0.37067,0.00018,16.83351]
[1776644931308,46.37,74288.01,47.6,0.37107,0.00018,16.83995]
[1776644937295,46.38,74288.95,47.6,0.37126,0.00018,16.84293]
[1776644940316,46.38,74283.54,47.6,0.37028,0.00018,16.82728]
[1776644941601,46.38,74283.54,47.6,0.37028,0.00018,16.82728]
[1776644943299,46.38,74281.0,47.6,0.36982,0.00018,16.81993]
[1776644948372,46.39,74279.11,47.6,0.3695,0.00018,16.81471]
[1776644953407,46.4,74279.71,47.6,0.36963,0.00018,16.81674]
[1776644958442,46.4,74282.0,47.6,0.37006,0.00018,16.82371]
[1776644962469,46.41,74277.28,47.6,0.36921,0.00018,16.81007]
[1776644963904,46.41,74277.28,47.6,0.36921,0.00018,16.81007]
[1776644964304,46.41,74276.73,47.6,0.36912,0.00018,16.8085]
[1776644967794,46.41,74272.69,47.6,0.36838,0.00018,16.79659]
[1776644969144,46.41,74267.73,47.6,0.36747,0.00018,16.78183]
[1776644970909,46.41,74267.55,47.6,0.36744,0.00018,16.78127]
[1776644974395,46.41,74269.47,47.6,0.36777,0.00018,16.78229]
[1776644979590,46.42,74267.82,47.6,0.3675,0.00018,16.77783]
[1776644981418,46.43,74268.57,47.6,0.36764,0.00018,16.78013]
[1776644983053,46.43,74268.92,47.6,0.36772,0.00018,16.78139]
[1776644983617,46.43,74269.63,47.6,0.36786,0.00018,16.78358]
[1776644988116,46.44,74271.54,47.6,0.36822,0.00018,16.78954]
[1776644988653,46.44,74268.97,47.6,0.36776,0.00018,16.78194]
[1776644990159,46.44,74268.0,47.6,0.36758,0.00018,16.77907]
[1776644990276,46.44,74268.0,47.6,0.36758,0.00018,16.77907]
[1776644991305,46.44,74266.38,47.6,0.36728,0.00018,16.77424]
[1776644996710,46.44,74264.66,47.6,0.36697,0.00018,16.76904]
[1776645000705,46.44,74262.32,47.6,0.36654,0.00018,16.76202]
[1776645001032,46.44,74261.04,47.6,0.3663,0.00018,16.75818]
[1776645001534,46.44,74261.04,47.6,0.3663,0.00018,16.75818]
[1776645001714,46.44,74261.04,47.6,0.3663,0.00018,16.75818]
[1776645001953,46.44,74253.44,47.6,0.36492,0.00018,16.73532]
[1776645007348,46.44,74249.88,47.6,0.36428,0.00018,16.72462]
[1776645010605,46.44,74250.64,47.6,0.36442,0.00018,16.72697]
[1776645010808,46.44,74245.18,47.6,0.36343,0.00018,16.71039]
[1776645011149,46.44,74245.18,47.6,0.36343,0.00018,16.71039]
[1776645011188,46.44,74245.18,47.6,0.36343,0.00018,16.71039]
[1776645011615,46.44,74245.18,47.6,0.36343,0.00018,16.71039]
[1776645013620,46.44,74244.86,47.6,0.36338,0.00018,16.70947]
[1776645014319,46.44,74243.9,47.6,0.3632,0.00018,16.70657]
[1776645019871,46.45,74245.48,47.6,0.3635,0.00018,16.71155]
[1776645024906,46.45,74241.88,47.6,0.36286,0.00018,16.70071]
[1776645027165,46.45,74241.95,47.6,0.36287,0.00018,16.70095]
[1776645027515,46.45,74241.95,47.6,0.36287,0.00018,16.70095]
[1776645033149,46.45,74242.47,47.6,0.36294,0.00018,16.69773]
[1776645033269,46.45,74242.47,47.6,0.36294,0.00018,16.69773]
[1776645033534,46.45,74242.47,47.6,0.36294,0.00018,16.69773]
[1776645033725,46.45,74242.47,47.6,0.36294,0.00018,16.69773]
[1776645033969,46.45,74237.55,47.6,0.36205,0.00018,16.68268]
[1776645035790,46.45,74236.65,47.6,0.36189,0.00018,16.67996]
[1776645041020,46.46,74231.49,47.6,0.36097,0.00018,16.66433]
[1776645046057,46.47,74235.85,47.6,0.36178,0.00018,16.67803]
[1776645051092,46.47,74234.17,47.6,0.36149,0.00018,16.6731]
[1776645052304,46.47,74234.17,47.6,0.36149,0.00018,16.6731]
[1776645056127,46.48,74227.7,47.6,0.36034,0.00018,16.65337]
[1776645061721,46.48,74226.75,47.6,0.36018,0.00018,16.6507]
[1776645068211,46.49,74229.5,47.6,0.3607,0.00018,16.65959]
[1776645073245,46.49,74230.0,47.6,0.3608,0.00018,16.66129]
[1776645076076,46.49,74229.9,47.6,0.36079,0.00018,16.66105]
[1776645076088,46.49,74229.9,47.6,0.36079,0.00018,16.66105]
[1776645081302,46.5,74228.04,47.6,0.36046,0.00018,16.65548]
[1776645083583,46.5,74228.03,47.6,0.36046,0.00018,16.65548]
[1776645083674,46.5,74227.89,47.6,0.36044,0.00018,16.65508]
[1776645084323,46.5,74223.15,47.6,0.35959,0.00018,16.64039]
[1776645086025,46.5,74223.15,47.6,0.35959,0.00018,16.64039]
[1776645086034,46.5,74226.92,47.6,0.36026,0.00018,16.65204]
[1776645087344,46.5,74234.52,47.6,0.36164,0.00018,16.67553]
[1776645092379,46.5,74233.49,47.6,0.36141,0.00018,16.66734]
[1776645094514,46.5,74233.96,47.6,0.3615,0.00018,16.66879]
[1776645094559,46.5,74233.96,47.6,0.3615,0.00018,16.66879]
[1776645095383,46.5,74233.82,47.6,0.36148,0.00018,16.66843]
[1776645095385,46.5,74233.82,47.6,0.36148,0.00018,16.66843]
[1776645095400,46.5,74246.21,47.6,0.36372,0.00018,16.70634]
[1776645096741,46.5,74246.21,47.6,0.36372,0.00018,16.70634]
[1776645097309,46.5,74246.41,47.6,0.36377,0.00018,16.70702]
[1776645097429,46.5,74246.41,47.6,0.36377,0.00018,16.70702]
[1776645097454,46.5,74246.41,47.6,0.36377,0.00018,16.70702]
[1776645098238,46.5,74246.44,47.6,0.36377,0.00018,16.70711]
[1776645098290,46.5,74246.44,47.6,0.36377,0.00018,16.70711]
[1776645099593,46.5,74246.37,47.6,0.36376,0.00018,16.70693]
[1776645099598,46.5,74246.37,47.6,0.36376,0.00018,16.70693]
[1776645099605,46.5,74246.37,47.6,0.36376,0.00018,16.70693]
[1776645099835,46.5,74246.37,47.6,0.36376,0.00018,16.70693]
[1776645100435,46.5,74251.26,47.6,0.36464,0.00018,16.72171]
[1776645101632,46.5,74251.26,47.6,0.36464,0.00018,16.72171]
[1776645101680,46.5,74251.26,47.6,0.36464,0.00018,16.72171]
[1776645101864,46.5,74251.26,47.6,0.36464,0.00018,16.72171]
[1776645101998,46.5,74251.26,47.6,0.36464,0.00018,16.72171]
[1776645102875,46.5,74250.94,47.6,0.36459,0.00018,16.72079]
[1776645102976,46.5,74262.45,47.6,0.36668,0.00018,16.7554]
[1776645103843,46.5,74262.45,47.6,0.36668,0.00018,16.7554]
[1776645103877,46.5,74262.45,47.6,0.36668,0.00018,16.7554]
[1776645104095,46.5,74261.59,47.6,0.36653,0.00018,16.75284]
[1776645104153,46.5,74261.59,47.6,0.36653,0.00018,16.75284]
[1776645104316,46.5,74261.59,47.6,0.36653,0.00018,16.75284]
[1776645104355,46.5,74261.59,47.6,0.36653,0.00018,16.75284]
[1776645104463,46.5,74256.51,47.6,0.36561,0.00018,16.73763]
[1776645105381,46.5,74256.51,47.6,0.36561,0.00018,16.73763]
[1776645105423,46.5,74256.51,47.6,0.36561,0.00018,16.73763]
[1776645105749,46.5,74256.51,47.6,0.36561,0.00018,16.73763]
[1776645107536,46.5,74252.07,47.6,0.3648,0.00018,16.72432]
[1776645108703,46.5,74250.85,47.6,0.36458,0.00018,16.72063]
[1776645109261,46.51,74250.78,47.6,0.36457,0.00018,16.72047]
[1776645109582,46.51,74250.78,47.6,0.36457,0.00018,16.72047]
[1776645109589,46.51,74250.78,47.6,0.36457,0.00018,16.72047]
[1776645109603,46.51,74250.78,47.6,0.36457,0.00018,16.72047]
[1776645112318,46.51,74254.81,47.6,0.36531,0.00018,16.73267]
[1776645112319,46.51,74254.81,47.6,0.36531,0.00018,16.73267]
[1776645114646,46.51,74261.73,47.6,0.36657,0.00018,16.75342]
[1776645116040,46.51,74262.68,47.6,0.36674,0.00018,16.75631]
[1776645116677,46.51,74264.67,47.6,0.3671,0.00018,16.76223]
[1776645117015,46.51,74281.78,47.6,0.37022,0.00018,16.81259]
[1776645117949,46.51,74281.78,47.6,0.37022,0.00018,16.81259]
[1776645118034,46.51,74281.78,47.6,0.37022,0.00018,16.81259]
[1776645118081,46.51,74281.78,47.6,0.37022,0.00018,16.81259]
[1776645118154,46.51,74282.25,47.6,0.3703,0.00018,16.81393]
[1776645118158,46.51,74282.25,47.6,0.3703,0.00018,16.81393]
[1776645118298,46.51,74282.25,47.6,0.3703,0.00018,16.81393]
[1776645118560,46.51,74288.13,47.6,0.37137,0.00018,16.83101]
[1776645119882,46.51,74288.13,47.6,0.37137,0.00018,16.83101]
[1776645120044,46.51,74288.13,47.6,0.37137,0.00018,16.83101]
[1776645120268,46.51,74287.97,47.6,0.37135,0.00018,16.83064]
[1776645120393,46.51,74287.97,47.6,0.37135,0.00018,16.83064]
[1776645120576,46.51,74296.31,47.6,0.37287,0.00018,16.85466]
[1776645122957,46.51,74298.39,47.6,0.37326,0.00018,16.86067]
[1776645123596,46.51,74288.99,47.6,0.37155,0.00018,16.83379]
[1776645124107,46.51,74288.99,47.6,0.37155,0.00018,16.83379]
[1776645125087,46.51,74288.99,47.6,0.37155,0.00018,16.83379]
[1776645125190,46.51,74286.19,47.6,0.37104,0.00018,16.82574]
[1776645125674,46.51,74286.19,47.6,0.37104,0.00018,16.82574]
[1776645125905,46.51,74286.19,47.6,0.37104,0.00018,16.82574]
[1776645127109,46.52,74281.12,47.6,0.37013,0.00018,16.81109]
[1776645127230,46.52,74281.12,47.6,0.37013,0.00018,16.81109]
[1776645127612,46.52,74281.12,47.6,0.37013,0.00018,16.81109]
[1776645127914,46.52,74284.13,47.6,0.37068,0.00018,16.81988]
[1776645128419,46.52,74284.13,47.6,0.37068,0.00018,16.81988]
[1776645128926,46.52,74284.13,47.6,0.37068,0.00018,16.81988]
[1776645128971,46.52,74284.13,47.6,0.37068,0.00018,16.81988]
[1776645128988,46.52,74290.72,47.6,0.37188,0.00018,16.83902]
[1776645129638,46.52,74300.88,47.6,0.37374,0.00018,16.86814]
[1776645130906,46.52,74300.88,47.6,0.37374,0.00018,16.86814]
[1776645131653,46.52,74295.21,47.6,0.37271,0.00018,16.85205]
[1776645136688,46.53,74297.3,47.6,0.37311,0.00018,16.85834]
[1776645141723,46.54,74297.67,47.6,0.3732,0.00018,16.85969]
[1776645146758,46.54,74297.2,47.6,0.37314,0.00018,16.85863]
[1776645151793,46.55,74300.04,47.6,0.37364,0.00018,16.86212]
[1776645156829,46.56,74300.41,47.6,0.37373,0.00018,16.8635]
[1776645161864,46.57,74301.36,47.6,0.37393,0.00018,16.86654]
[1776645163882,46.57,74301.56,47.6,0.37397,0.00018,16.86718]
[1776645166178,46.57,74300.24,47.6,0.37375,0.00018,16.86364]
[1776645166899,46.58,74292.06,47.6,0.37226,0.00018,16.84031]
[1776645167405,46.58,74292.06,47.6,0.37226,0.00018,16.84031]
[1776645168076,46.58,74283.82,47.6,0.37076,0.00018,16.81655]
[1776645168743,46.58,74283.82,47.6,0.37076,0.00018,16.81655]
[1776645168819,46.58,74283.82,47.6,0.37076,0.00018,16.81655]
[1776645173949,46.59,74279.27,47.6,0.36995,0.00018,16.80368]
[1776645178984,46.59,74279.01,47.6,0.36993,0.00018,16.80323]
[1776645183936,46.6,74280.97,47.6,0.3703,0.00018,16.80918]
[1776645183980,46.6,74280.97,47.6,0.3703,0.00018,16.80918]
[1776645189056,46.61,74284.11,47.6,0.37089,0.00018,16.81862]
[1776645194092,46.61,74283.73,47.6,0.37084,0.00018,16.81777]
[1776645199131,46.62,74283.65,47.6,0.37084,0.00018,16.81779]
[1776645204166,46.62,74283.65,47.6,0.37086,0.00018,16.81803]
[1776645206156,46.62,74283.65,47.6,0.37086,0.00018,16.81803]
[1776645207267,46.63,74286.03,47.6,0.3713,0.00018,16.82501]
[1776645207367,46.63,74291.54,47.6,0.37231,0.00018,16.84092]
[1776645213229,46.63,74289.84,47.6,0.37198,0.00018,16.83129]
[1776645218264,46.64,74290.12,47.6,0.37204,0.00018,16.83228]
[1776645224306,46.64,74289.33,47.6,0.37191,0.00018,16.83023]
[1776645226415,46.64,74290.2,47.6,0.37207,0.00018,16.83276]
[1776645226546,46.64,74290.2,47.6,0.37207,0.00018,16.83276]
[1776645226576,46.64,74290.2,47.6,0.37207,0.00018,16.83276]
[1776645227525,46.64,74295.46,47.6,0.37304,0.00018,16.8479]
[1776645233369,46.65,74296.68,47.6,0.37329,0.00018,16.85174]
[1776645236389,46.66,74291.57,47.6,0.37237,0.00018,16.83732]
[1776645238404,46.66,74286.22,47.6,0.3714,0.00018,16.82201]
[1776645244114,46.66,74284.73,47.6,0.37114,0.00018,16.81785]
[1776645249210,46.67,74283.19,47.6,0.37087,0.00018,16.81358]
[1776645249247,46.67,74283.12,47.6,0.37086,0.00018,16.81341]
[1776645249248,46.67,74283.12,47.6,0.37086,0.00018,16.81341]
[1776645249476,46.67,74283.12,47.6,0.37086,0.00018,16.81341]
[1776645249496,46.67,74283.12,47.6,0.37086,0.00018,16.81341]
[1776645249524,46.67,74276.62,47.6,0.36968,0.00018,16.79456]
[1776645250488,46.67,74268.73,47.6,0.36825,0.00018,16.77148]
[1776645255523,46.68,74270.15,47.6,0.36853,0.00018,16.77597]
[1776645256951,46.68,74270.15,47.6,0.36853,0.00018,16.77597]
[1776645258844,46.68,74271.94,47.6,0.36886,0.00018,16.78135]
[1776645259699,46.68,74270.91,47.6,0.36868,0.00018,16.77839]
[1776645259994,46.68,74270.91,47.6,0.36868,0.00018,16.77839]
[1776645260558,46.68,74275.71,47.6,0.36956,0.00018,16.79255]
[1776645265776,46.69,74277.51,47.6,0.3699,0.00018,16.798]
[1776645265845,46.69,74277.51,47.6,0.3699,0.00018,16.798]
[1776645271635,46.7,74274.26,47.6,0.36929,0.00018,16.78384]
[1776645276673,46.7,74278.26,47.6,0.37003,0.00018,16.79572]
[1776645281709,46.71,74277.58,47.6,0.36992,0.00018,16.79393]
[1776645287751,46.71,74277.37,47.6,0.3699,0.00018,16.79353]
[1776645288860,46.71,74277.37,47.6,0.3699,0.00018,16.79353]
[1776645294012,46.71,74277.8,47.6,0.36998,0.00018,16.79491]
[1776645294038,46.71,74277.8,47.6,0.36998,0.00018,16.79491]
[1776645294043,46.71,74277.8,47.6,0.36998,0.00018,16.79491]
[1776645294073,46.71,74277.8,47.6,0.36998,0.00018,16.79491]
[1776645294131,46.71,74277.8,47.6,0.36998,0.00018,16.79491]
[1776645294246,46.72,74277.83,47.6,0.37,0.00018,16.79509]
[1776645294346,46.72,74277.83,47.6,0.37,0.00018,16.79509]
[1776645294477,46.72,74277.83,47.6,0.37,0.00018,16.79509]
[1776645294623,46.72,74277.83,47.6,0.37,0.00018,16.79509]
[1776645294877,46.72,74277.83,47.6,0.37,0.00018,16.79509]
[1776645294969,46.68,74248.83,47.6,0.36463,0.00018,16.70761]
[1776645296540,46.68,74246.29,47.6,0.36417,0.00018,16.69995]
[1776645296567,46.68,74246.29,47.6,0.36417,0.00018,16.69995]
[1776645296788,46.68,74246.29,47.6,0.36417,0.00018,16.69995]
[1776645297255,46.68,74246.29,47.6,0.36417,0.00018,16.69995]
[1776645296889,46.68,74246.45,47.6,0.36419,0.00018,16.70032]
[1776645302856,46.68,74247.73,47.6,0.36442,0.00018,16.70414]
[1776645304116,46.68,74247.73,47.6,0.36442,0.00018,16.70414]
[1776645304148,46.68,74247.73,47.6,0.36442,0.00018,16.70414]
[1776645304883,46.68,74247.42,47.6,0.36436,0.00018,16.70319]
[1776645305406,46.67,74248.51,47.6,0.36456,0.00018,16.70647]
[1776645305877,46.67,74249.69,47.6,0.36477,0.00018,16.71002]
[1776645306552,46.67,74249.69,47.6,0.36477,0.00018,16.71002]
[1776645307129,46.67,74249.69,47.6,0.36477,0.00018,16.71002]
[1776645307134,46.68,74249.89,47.6,0.36481,0.00018,16.7107]
[1776645308937,46.68,74256.77,47.6,0.36606,0.00018,16.7313]
[1776645312236,46.68,74255.83,47.6,0.36588,0.00018,16.72844]
[1776645313118,46.67,74255.79,47.6,0.36588,0.00018,16.72829]
[1776645313227,46.67,74255.79,47.6,0.36588,0.00018,16.72829]
[1776645314043,46.67,74255.83,47.6,0.36588,0.00018,16.72836]
[1776645314072,46.67,74252.87,47.6,0.36535,0.00018,16.71957]
[1776645314370,46.67,74252.87,47.6,0.36535,0.00018,16.71957]
[1776645315230,46.67,74252.87,47.6,0.36535,0.00018,16.71957]
[1776645314979,46.67,74252.02,47.6,0.36519,0.00018,16.717]
[1776645315295,46.67,74252.02,47.6,0.36519,0.00018,16.717]
[1776645320930,46.68,74251.18,47.6,0.36507,0.00018,16.71489]
[1776645321030,46.69,74251.04,47.6,0.36505,0.00018,16.71455]
[1776645326065,46.68,74252.2,47.6,0.36525,0.00018,16.71792]
[1776645326752,46.68,74252.2,47.6,0.36525,0.00018,16.71792]
[1776645327072,46.68,74252.21,47.6,0.36526,0.00018,16.71803]
[1776645330760,46.69,74252.56,47.6,0.36534,0.00018,16.71932]
[1776645331100,46.69,74252.83,47.6,0.36535,0.00018,16.7151]
[1776645336135,46.69,74254.5,47.6,0.36564,0.00018,16.72]
[1776645341171,46.68,74254.69,47.6,0.36567,0.00018,16.72045]
[1776645343952,46.68,74254.78,47.6,0.36568,0.00018,16.72068]
[1776645350236,46.68,74254.89,47.6,0.36569,0.00018,16.72085]
[1776645353957,46.68,74254.89,47.6,0.36569,0.00018,16.7208]
[1776645360307,46.68,74254.48,47.6,0.3656,0.00018,16.71941]
[1776645360589,46.68,74254.48,47.6,0.3656,0.00018,16.71941]
[1776645360620,46.68,74254.48,47.6,0.3656,0.00018,16.71941]
[1776645360796,46.68,74254.48,47.6,0.3656,0.00018,16.71941]
[1776645361152,46.68,74254.48,47.6,0.3656,0.00018,16.71941]
[1776645361242,46.68,74254.48,47.6,0.3656,0.00018,16.71941]
[1776645361314,46.67,74232.8,47.6,0.36168,0.00018,16.65368]
[1776645361974,46.67,74232.8,47.6,0.36168,0.00018,16.65368]
[1776645362190,46.67,74232.8,47.6,0.36168,0.00018,16.65368]
[1776645362322,46.67,74226.34,47.6,0.36051,0.00018,16.6338]
[1776645362761,46.67,74226.34,47.6,0.36051,0.00018,16.6338]
[1776645362787,46.67,74226.34,47.6,0.36051,0.00018,16.6338]
[1776645362914,46.67,74226.34,47.6,0.36051,0.00018,16.6338]
[1776645362946,46.67,74226.34,47.6,0.36051,0.00018,16.6338]
[1776645362988,46.67,74226.34,47.6,0.36051,0.00018,16.6338]
[1776645363021,46.67,74226.34,47.6,0.36051,0.00018,16.6338]
[1776645363158,46.67,74226.34,47.6,0.36051,0.00018,16.6338]
[1776645363329,46.67,74246.49,47.6,0.36415,0.00018,16.69526]
[1776645363348,46.67,74246.49,47.6,0.36415,0.00018,16.69526]
[1776645363867,46.67,74246.49,47.6,0.36415,0.00018,16.69526]
[1776645363886,46.67,74246.49,47.6,0.36415,0.00018,16.69526]
[1776645364336,46.67,74239.54,47.6,0.36289,0.00018,16.67423]
[1776645366015,46.67,74239.54,47.6,0.36289,0.00018,16.67423]
[1776645366073,46.67,74239.54,47.6,0.36289,0.00018,16.67423]
[1776645366122,46.67,74238.96,47.6,0.36279,0.00018,16.67248]
[1776645366350,46.67,74234.0,47.6,0.36189,0.00018,16.65733]
[1776645370294,46.67,74233.01,47.6,0.36171,0.00018,16.65431]
[1776645376804,46.66,74230.31,47.6,0.36119,0.00018,16.64543]
[1776645377427,46.66,74223.09,47.6,0.35988,0.00018,16.62297]
[1776645380592,46.66,74219.26,47.6,0.35918,0.00018,16.61093]
[1776645380879,46.66,74219.26,47.6,0.35918,0.00018,16.61093]
[1776645380890,46.66,74219.26,47.6,0.35918,0.00018,16.61093]
[1776645382243,46.65,74218.55,47.6,0.35904,0.00018,16.60865]
[1776645382261,46.65,74210.29,47.6,0.35755,0.00018,16.58269]
[1776645383649,46.65,74211.05,47.6,0.35769,0.00018,16.58508]
[1776645389511,46.65,74214.21,47.6,0.35823,0.00018,16.59464]
[1776645392687,46.64,74213.28,47.6,0.35802,0.00018,16.5866]
[1776645393839,46.64,74213.59,47.6,0.35808,0.00018,16.58753]
[1776645394188,46.64,74213.59,47.6,0.35808,0.00018,16.58753]
[1776645394538,46.64,74217.5,47.6,0.35877,0.00018,16.59967]
[1776645402604,46.63,74217.05,47.6,0.35867,0.00018,16.59789]
[1776645406808,46.63,74218.49,47.6,0.35892,0.00018,16.60226]
[1776645412675,46.62,74217.49,47.6,0.35872,0.00018,16.59883]
[1776645417710,46.62,74216.85,47.6,0.3586,0.00018,16.59665]
[1776645420368,46.62,74213.16,47.6,0.35793,0.00018,16.58505]
[1776645420504,46.62,74211.63,47.6,0.35765,0.00018,16.58022]
[1776645420521,46.62,74211.63,47.6,0.35765,0.00018,16.58022]
[1776645420583,46.62,74211.63,47.6,0.35765,0.00018,16.58022]
[1776645420930,46.62,74211.63,47.6,0.35765,0.00018,16.58022]
[1776645420981,46.62,74211.63,47.6,0.35765,0.00018,16.58022]
[1776645421049,46.62,74206.29,47.6,0.35669,0.00018,16.56336]
[1776645421739,46.62,74199.21,47.6,0.35541,0.00018,16.54088]
[1776645424901,46.63,74200.62,47.6,0.35569,0.00018,16.54571]
[1776645430439,46.64,74200.49,47.6,0.35572,0.00018,16.54629]
[1776645430550,46.64,74200.49,47.6,0.35572,0.00018,16.54629]
[1776645430660,46.64,74200.49,47.6,0.35572,0.00018,16.54629]
[1776645430682,46.64,74200.49,47.6,0.35572,0.00018,16.54629]
[1776645430983,46.65,74206.77,47.6,0.35686,0.00018,16.56635]
[1776645431417,46.65,74206.77,47.6,0.35686,0.00018,16.56635]
[1776645433012,46.65,74208.5,47.6,0.35719,0.00018,16.57199]
[1776645438080,46.66,74201.98,47.6,0.35604,0.00018,16.55187]
[1776645439803,46.67,74199.91,47.6,0.35569,0.00018,16.54564]
[1776645440097,46.67,74199.91,47.6,0.35569,0.00018,16.54564]
[1776645440943,46.67,74199.46,47.6,0.35562,0.00018,16.54438]
[1776645441040,46.67,74194.61,47.6,0.35475,0.00018,16.52893]
[1776645441684,46.67,74194.61,47.6,0.35475,0.00018,16.52893]
[1776645445197,46.67,74191.31,47.6,0.35416,0.00018,16.5184]
[1776645445312,46.67,74191.31,47.6,0.35416,0.00018,16.5184]
[1776645445357,46.67,74191.31,47.6,0.35416,0.00018,16.5184]
[1776645445458,46.67,74190.82,47.6,0.35407,0.00018,16.51687]
[1776645446099,46.67,74190.82,47.6,0.35407,0.00018,16.51687]
[1776645446187,46.67,74186.04,47.6,0.35322,0.00018,16.50154]
[1776645447856,46.67,74187.31,47.6,0.35345,0.00018,16.50565]
[1776645452957,46.68,74187.66,47.6,0.35348,0.00018,16.50185]
[1776645453772,46.68,74187.66,47.6,0.35348,0.00018,16.50185]
[1776645457994,46.68,74182.31,47.6,0.35253,0.00018,16.48472]
[1776645458706,46.68,74182.31,47.6,0.35253,0.00018,16.48472]
[1776645461536,46.68,74188.13,47.6,0.35357,0.00018,16.50359]
[1776645467055,46.68,74188.54,47.6,0.35366,0.00018,16.50506]
[1776645472090,46.68,74186.73,47.6,0.35334,0.00018,16.49937]
[1776645473482,46.69,74186.69,47.6,0.35334,0.00018,16.49927]
[1776645474039,46.69,74186.69,47.6,0.35334,0.00018,16.49927]
[1776645474138,46.69,74186.66,47.6,0.35333,0.00018,16.49919]
[1776645474672,46.69,74186.66,47.6,0.35333,0.00018,16.49919]
[1776645476851,46.69,74182.98,47.6,0.35267,0.00018,16.4873]
[1776645482160,46.68,74183.94,47.6,0.35284,0.00018,16.4903]
[1776645486068,46.68,74183.56,47.6,0.35277,0.00018,16.48903]
[1776645486071,46.68,74183.56,47.6,0.35277,0.00018,16.48903]
[1776645487523,46.68,74184.04,47.6,0.35285,0.00018,16.49055]
[1776645491716,46.68,74184.11,47.6,0.35286,0.00018,16.49072]
[1776645492069,46.68,74184.11,47.6,0.35286,0.00018,16.49072]
[1776645492230,46.68,74187.06,47.6,0.35339,0.00018,16.50019]
[1776645493409,46.68,74187.06,47.6,0.35339,0.00018,16.50019]
[1776645493237,46.68,74193.33,47.6,0.35451,0.00018,16.52033]
[1776645494829,46.68,74190.11,47.6,0.35393,0.00018,16.51002]
[1776645500288,46.68,74189.19,47.6,0.35378,0.00018,16.50719]
[1776645504214,46.68,74189.12,47.6,0.35377,0.00018,16.507]
[1776645504316,46.68,74188.3,47.6,0.35362,0.00018,16.5044]
[1776645509090,46.68,74186.91,47.6,0.35337,0.00018,16.49983]
[1776645509234,46.68,74186.91,47.6,0.35337,0.00018,16.49983]
[1776645509334,46.68,74186.91,47.6,0.35337,0.00018,16.49983]
[1776645509361,46.68,74186.91,47.6,0.35337,0.00018,16.49983]
[1776645509364,46.68,74194.55,47.6,0.35474,0.00018,16.5243]
[1776645510149,46.68,74194.55,47.6,0.35474,0.00018,16.5243]
[1776645510368,46.68,74206.48,47.6,0.35688,0.00018,16.56217]
[1776645514096,46.68,74203.32,47.6,0.35627,0.00018,16.54708]
[1776645518098,46.68,74198.96,47.6,0.35548,0.00018,16.53323]
[1776645518112,46.68,74198.96,47.6,0.35548,0.00018,16.53323]
[1776645518373,46.68,74198.96,47.6,0.35548,0.00018,16.53323]
[1776645518425,46.68,74197.6,47.6,0.35524,0.00018,16.5289]
[1776645519644,46.68,74195.5,47.6,0.35486,0.00018,16.52217]
[1776645520224,46.68,74195.5,47.6,0.35486,0.00018,16.52217]
[1776645525546,46.68,74194.43,47.6,0.35466,0.00018,16.5186]
[1776645527514,46.68,74197.37,47.6,0.35519,0.00018,16.52796]
[1776645528495,46.68,74201.12,47.6,0.35586,0.00018,16.53988]
[1776645530081,46.68,74202.04,47.6,0.35602,0.00018,16.54278]
[1776645530350,46.68,74202.04,47.6,0.35602,0.00018,16.54278]
[1776645531081,46.68,74203.33,47.6,0.35626,0.00018,16.54685]
[1776645532688,46.68,74203.98,47.6,0.35637,0.00018,16.54889]
[1776645538566,46.67,74207.81,47.6,0.35705,0.00018,16.56083]
[1776645544609,46.67,74207.76,47.6,0.35703,0.00018,16.56051]
[1776645546240,46.67,74207.76,47.6,0.35703,0.00018,16.56051]
[1776645547326,46.67,74207.16,47.6,0.35692,0.00018,16.55857]
[1776645547630,46.67,74197.93,47.6,0.35526,0.00018,16.5293]
[1776645550447,46.67,74197.93,47.6,0.35526,0.00018,16.5293]
[1776645553428,46.67,74201.41,47.6,0.35588,0.00018,16.54035]
[1776645554679,46.67,74196.11,47.6,0.35493,0.00018,16.52344]
[1776645557193,46.67,74195.52,47.6,0.35482,0.00018,16.52156]
[1776645560154,46.67,74190.46,47.6,0.35391,0.00018,16.50537]
[1776645566763,46.67,74191.34,47.6,0.35408,0.00018,16.50825]
[1776645571798,46.67,74194.2,47.6,0.35455,0.00018,16.51238]
[1776645573513,46.67,74194.2,47.6,0.35455,0.00018,16.51238]
[1776645574003,46.67,74193.67,47.6,0.35446,0.00018,16.51069]
[1776645574074,46.67,74191.54,47.6,0.35407,0.00018,16.50386]
[1776645575826,46.67,74185.28,47.6,0.35294,0.00018,16.48363]
[1776645580861,46.66,74185.2,47.6,0.35292,0.00018,16.48316]
[1776645584584,46.66,74182.22,47.6,0.35237,0.00018,16.47341]
[1776645584595,46.66,74182.22,47.6,0.35237,0.00018,16.47341]
[1776645589957,46.66,74183.83,47.6,0.35266,0.00018,16.47855]
[1776645590529,46.66,74183.83,47.6,0.35266,0.00018,16.47855]
[1776645595967,46.66,74186.34,47.6,0.35311,0.00018,16.48659]
[1776645601002,46.66,74189.16,47.6,0.35361,0.00018,16.49558]
[1776645601619,46.66,74189.16,47.6,0.35361,0.00018,16.49558]
[1776645602542,46.66,74189.16,47.6,0.35361,0.00018,16.49558]
[1776645602745,46.66,74189.11,47.6,0.3536,0.00018,16.49539]
[1776645602774,46.66,74189.11,47.6,0.3536,0.00018,16.49539]
[1776645602825,46.66,74189.11,47.6,0.3536,0.00018,16.49539]
[1776645603016,46.66,74197.16,47.6,0.35504,0.00018,16.52116]
[1776645603795,46.66,74197.16,47.6,0.35504,0.00018,16.52116]
[1776645603812,46.66,74197.16,47.6,0.35504,0.00018,16.52116]
[1776645603818,46.66,74197.16,47.6,0.35504,0.00018,16.52116]
[1776645603853,46.66,74197.16,47.6,0.35504,0.00018,16.52116]
[1776645603855,46.66,74197.16,47.6,0.35504,0.00018,16.52116]
[1776645604110,46.66,74197.16,47.6,0.35504,0.00018,16.52116]
[1776645604213,46.66,74206.57,47.6,0.35674,0.00018,16.55102]
[1776645605037,46.66,74206.57,47.6,0.35674,0.00018,16.55102]
[1776645606043,46.66,74209.32,47.6,0.35723,0.00018,16.55968]
[1776645608123,46.65,74209.4,47.6,0.35724,0.00018,16.55987]
[1776645614445,46.65,74214.12,47.6,0.35808,0.00018,16.57447]
[1776645614463,46.65,74214.12,47.6,0.35808,0.00018,16.57447]
[1776645614543,46.65,74214.12,47.6,0.35808,0.00018,16.57447]
[1776645614647,46.65,74215.02,47.6,0.35823,0.00018,16.57721]
[1776645614659,46.65,74215.02,47.6,0.35823,0.00018,16.57721]
[1776645614697,46.65,74215.02,47.6,0.35823,0.00018,16.57721]
[1776645615101,46.65,74224.08,47.6,0.35987,0.00018,16.60544]
[1776645616952,46.65,74224.54,47.6,0.35995,0.00018,16.6068]
[1776645616956,46.65,74224.54,47.6,0.35995,0.00018,16.6068]
[1776645622430,46.64,74225.21,47.6,0.36005,0.00018,16.60856]
[1776645622509,46.64,74225.21,47.6,0.36005,0.00018,16.60856]
[1776645622670,46.64,74225.21,47.6,0.36004,0.00018,16.60842]
[1776645623233,46.64,74211.55,47.6,0.35758,0.00018,16.56579]
[1776645627826,46.63,74207.5,47.6,0.35684,0.00018,16.55286]
[1776645627981,46.63,74207.5,47.6,0.35684,0.00018,16.55286]
[1776645629825,46.63,74205.59,47.6,0.35649,0.00018,16.54677]
[1776645635570,46.63,74206.09,47.6,0.35653,0.00018,16.54322]
[1776645639159,46.63,74207.76,47.6,0.35683,0.00018,16.54838]
[1776645639259,46.63,74207.76,47.6,0.35683,0.00018,16.54838]
[1776645639721,46.63,74211.88,47.6,0.35757,0.00018,16.56134]
[1776645640353,46.63,74211.88,47.6,0.35757,0.00018,16.56134]
[1776645640604,46.63,74211.88,47.6,0.35757,0.00018,16.56134]
[1776645640455,46.63,74218.7,47.6,0.3588,0.00018,16.58265]
[1776645641285,46.63,74224.21,47.6,0.35979,0.00018,16.5998]
[1776645646071,46.62,74224.73,47.6,0.35988,0.00018,16.60124]
[1776645646121,46.62,74224.73,47.6,0.35988,0.00018,16.60124]
[1776645646206,46.62,74224.73,47.6,0.35988,0.00018,16.60124]
[1776645646319,46.62,74229.77,47.6,0.36078,0.00018,16.61671]
[1776645649340,46.63,74234.78,47.6,0.36171,0.00018,16.63253]
[1776645651024,46.63,74235.05,47.6,0.36177,0.00018,16.63347]
[1776645651469,46.63,74235.05,47.6,0.36177,0.00018,16.63347]
[1776645654068,46.64,74234.62,47.6,0.36171,0.00018,16.63253]
[1776645659412,46.65,74230.38,47.6,0.36098,0.00018,16.61996]
[1776645664447,46.65,74231.52,47.6,0.36118,0.00018,16.62344]
[1776645664862,46.65,74231.52,47.6,0.36118,0.00018,16.62344]
[1776645665216,46.65,74231.52,47.6,0.36118,0.00018,16.62344]
[1776645672837,46.65,74231.52,47.6,0.36117,0.00018,16.62336]
[1776645673510,46.65,74224.12,47.6,0.35983,0.00018,16.6004]
[1776645678546,46.64,74226.17,47.6,0.36018,0.00018,16.60635]
[1776645683735,46.63,74226.09,47.6,0.36015,0.00018,16.60584]
[1776645688956,46.63,74226.63,47.6,0.36023,0.00018,16.60737]
[1776645689000,46.63,74226.63,47.6,0.36023,0.00018,16.60737]
[1776645692270,46.63,74226.12,47.6,0.36016,0.00018,16.60606]
[1776645694798,46.65,74225.23,47.6,0.35999,0.00018,16.59882]
[1776645694829,46.65,74225.23,47.6,0.35999,0.00018,16.59882]
[1776645701707,46.67,74224.1,47.6,0.35985,0.00018,16.59631]
[1776645703016,46.67,74224.1,47.6,0.35985,0.00018,16.59631]
[1776645704405,46.67,74224.25,47.6,0.35989,0.00018,16.59692]
[1776645705508,46.67,74224.15,47.6,0.35989,0.00018,16.5969]
[1776645705510,46.67,74224.15,47.6,0.35989,0.00018,16.5969]
[1776645705731,46.68,74224.16,47.6,0.3599,0.00018,16.59708]
[1776645705753,46.68,74224.16,47.6,0.3599,0.00018,16.59708]
[1776645706742,46.68,74212.5,47.6,0.3578,0.00018,16.56088]
[1776645708414,46.68,74212.5,47.6,0.3578,0.00018,16.56088]
[1776645708863,46.69,74212.52,47.6,0.35783,0.00018,16.56129]
[1776645711021,46.69,74213.39,47.6,0.358,0.00018,16.56419]
[1776645716812,46.72,74212.5,47.6,0.35791,0.00018,16.56264]
[1776645726348,46.73,74212.32,47.6,0.35792,0.00018,16.56266]
[1776645728632,46.74,74212.32,47.6,0.35796,0.00018,16.5634]
[1776645733634,46.75,74213.03,47.6,0.35811,0.00018,16.56597]
[1776645733766,46.76,74213.96,47.6,0.35831,0.00018,16.5693]
[1776645733949,46.76,74213.96,47.6,0.35831,0.00018,16.5693]
[1776645734685,46.76,74213.96,47.6,0.35831,0.00018,16.5693]
[1776645734060,46.76,74219.27,47.6,0.35926,0.00018,16.58584]
[1776645734860,46.76,74219.27,47.6,0.35926,0.00018,16.58584]
[1776645734956,46.76,74219.27,47.6,0.35926,0.00018,16.58584]
[1776645734960,46.76,74224.91,47.6,0.36029,0.00018,16.60342]
[1776645735946,46.76,74231.31,47.6,0.36145,0.00018,16.62324]
[1776645738303,46.77,74232.23,47.6,0.36163,0.00018,16.62621]
[1776645739135,46.77,74232.02,47.6,0.36159,0.00018,16.62562]
[1776645739765,46.77,74232.16,47.6,0.36162,0.00018,16.62611]
[1776645740070,46.77,74232.16,47.6,0.36162,0.00018,16.62611]
[1776645743565,46.77,74234.15,47.6,0.36199,0.00018,16.63238]
[1776645743602,46.77,74234.15,47.6,0.36199,0.00018,16.63238]
[1776645744086,46.77,74234.34,47.6,0.36204,0.00018,16.63309]
[1776645744117,46.77,74241.52,47.6,0.36333,0.00018,16.65493]
[1776645745382,46.77,74241.52,47.6,0.36333,0.00018,16.65493]
[1776645746039,46.77,74243.59,47.6,0.3637,0.00018,16.661]
[1776645746132,46.77,74237.41,47.6,0.36258,0.00018,16.64226]
[1776645752060,46.76,74236.75,47.6,0.36239,0.00018,16.6347]
[1776645757097,46.77,74240.97,47.6,0.36318,0.00018,16.64807]
[1776645762129,46.77,74238.34,47.6,0.3627,0.00018,16.64]
[1776645767191,46.78,74238.01,47.6,0.36268,0.00018,16.63955]
[1776645768183,46.78,74231.65,47.6,0.36154,0.00018,16.62026]
[1776645771724,46.79,74230.14,47.6,0.36128,0.00018,16.61581]
[1776645777031,46.8,74228.7,47.6,0.36105,0.00018,16.6119]
[1776645777192,46.8,74228.7,47.6,0.36105,0.00018,16.6119]
[1776645777493,46.8,74228.7,47.6,0.36105,0.00018,16.6119]
[1776645777748,46.8,74228.7,47.6,0.36105,0.00018,16.6119]
[1776645779006,46.8,74224.95,47.6,0.36038,0.00018,16.60053]
[1776645779148,46.8,74224.95,47.6,0.36038,0.00018,16.60053]
[1776645779239,46.8,74224.95,47.6,0.36038,0.00018,16.60053]
[1776645779534,46.8,74224.95,47.6,0.36038,0.00018,16.60053]
[1776645779590,46.8,74219.9,47.6,0.35948,0.00018,16.58505]
[1776645780338,46.8,74219.9,47.6,0.35948,0.00018,16.58505]
[1776645780414,46.8,74213.73,47.6,0.35837,0.00018,16.56587]
[1776645780834,46.8,74213.73,47.6,0.35837,0.00018,16.56587]
[1776645780984,46.8,74213.73,47.6,0.35837,0.00018,16.56587]
[1776645781081,46.8,74213.73,47.6,0.35837,0.00018,16.56587]
[1776645785295,46.81,74211.64,47.6,0.358,0.00018,16.55944]
[1776645785984,46.81,74211.64,47.6,0.358,0.00018,16.55946]
[1776645790945,46.81,74214.14,47.6,0.35846,0.00018,16.56733]
[1776645793095,46.81,74213.74,47.6,0.35839,0.00018,16.56616]
[1776645793443,46.81,74213.74,47.6,0.35839,0.00018,16.56616]
[1776645795372,46.81,74208.11,47.6,0.35738,0.00018,16.54862]
[1776645796073,46.81,74208.11,47.6,0.35738,0.00018,16.54862]
[1776645796139,46.81,74208.11,47.6,0.35738,0.00018,16.54862]
[1776645796492,46.81,74208.11,47.6,0.35738,0.00018,16.54862]
[1776645797490,46.81,74207.32,47.6,0.35723,0.00018,16.54603]
[1776645797504,46.81,74207.32,47.6,0.35723,0.00018,16.54603]
[1776645798409,46.81,74207.28,47.6,0.35722,0.00018,16.54586]
[1776645798812,46.81,74202.87,47.6,0.35643,0.00018,16.53194]
[1776645799076,46.81,74202.87,47.6,0.35643,0.00018,16.53194]
[1776645801171,46.81,74200.41,47.6,0.35598,0.00018,16.52413]
[1776645806610,46.8,74199.75,47.6,0.35585,0.00018,16.5219]
[1776645812745,46.8,74199.68,47.6,0.35579,0.00018,16.51647]
[1776645819540,46.8,74199.45,47.6,0.35575,0.00018,16.51564]
[1776645826489,46.8,74199.45,47.6,0.35575,0.00018,16.51563]
[1776645831624,46.8,74200.44,47.6,0.35592,0.00018,16.51877]
[1776645836658,46.8,74200.48,47.6,0.35593,0.00018,16.51891]
[1776645841694,46.8,74199.82,47.6,0.35582,0.00018,16.51686]
[1776645846728,46.8,74199.97,47.6,0.35585,0.00018,16.5174]
[1776645851764,46.8,74202.03,47.6,0.35622,0.00018,16.52396]
[1776645858814,46.8,74202.55,47.6,0.35631,0.00018,16.52561]
[1776645865497,46.8,74202.5,47.6,0.3563,0.00018,16.52544]
[1776645865507,46.8,74202.5,47.6,0.3563,0.00018,16.52544]
[1776645865538,46.8,74202.5,47.6,0.3563,0.00018,16.52544]
[1776645865790,46.8,74202.5,47.6,0.3563,0.00018,16.52544]
[1776645865800,46.8,74202.5,47.6,0.3563,0.00018,16.52544]
[1776645865958,46.8,74213.97,47.6,0.35836,0.00018,16.56141]
[1776645867017,46.8,74213.97,47.6,0.35836,0.00018,16.56141]
[1776645867119,46.8,74213.97,47.6,0.35836,0.00018,16.56141]
[1776645867739,46.8,74221.08,47.6,0.35964,0.00018,16.58347]
[1776645867878,46.8,74212.91,47.6,0.35817,0.00018,16.55802]
[1776645868885,46.8,74207.98,47.6,0.35728,0.00018,16.54255]
[1776645869944,46.8,74207.98,47.6,0.35728,0.00018,16.54255]
[1776645869984,46.8,74207.98,47.6,0.35728,0.00018,16.54255]
[1776645870035,46.8,74207.98,47.6,0.35728,0.00018,16.54255]
[1776645870105,46.8,74207.98,47.6,0.35728,0.00018,16.54255]
[1776645871906,46.8,74202.53,47.6,0.35626,0.00018,16.52029]
[1776645877058,46.8,74204.66,47.6,0.35664,0.00018,16.52695]
[1776645878515,46.8,74205.68,47.6,0.35682,0.00018,16.53014]
[1776645879565,46.79,74208.79,47.6,0.35737,0.00018,16.53986]
[1776645879627,46.79,74208.79,47.6,0.35737,0.00018,16.53986]
[1776645881976,46.79,74214.7,47.6,0.35843,0.00018,16.55824]
[1776645887011,46.79,74214.01,47.6,0.35829,0.00018,16.55588]
[1776645888870,46.79,74214.01,47.6,0.35829,0.00018,16.55588]
[1776645897981,46.78,74212.95,47.6,0.35809,0.00018,16.55241]
[1776645898096,46.78,74212.95,47.6,0.35809,0.00018,16.55241]
[1776645898445,46.78,74212.95,47.6,0.35809,0.00018,16.55241]
[1776645904132,46.78,74206.41,47.6,0.35691,0.00018,16.53173]
[1776645906067,46.78,74205.01,47.6,0.35665,0.00018,16.5273]
[1776645907865,46.78,74204.81,47.6,0.35662,0.00018,16.52665]
[1776645913528,46.78,74202.37,47.6,0.35617,0.00018,16.51884]
[1776645914641,46.78,74202.37,47.6,0.35617,0.00018,16.51883]
[1776645914676,46.78,74202.37,47.6,0.35617,0.00018,16.51883]
[1776645920244,46.78,74203.03,47.6,0.35628,0.00018,16.52082]
[1776645923918,46.78,74203.03,47.6,0.35628,0.00018,16.52082]
[1776645924245,46.78,74203.47,47.6,0.35636,0.00018,16.52217]
[1776645924316,46.78,74203.47,47.6,0.35636,0.00018,16.52217]
[1776645924332,46.78,74203.47,47.6,0.35636,0.00018,16.52217]
[1776645924372,46.78,74203.47,47.6,0.35636,0.00018,16.52217]
[1776645924789,46.78,74203.47,47.6,0.35636,0.00018,16.52217]
[1776645924818,46.77,74212.46,47.6,0.35797,0.00018,16.55038]
[1776645925613,46.77,74224.01,47.6,0.36006,0.00018,16.58629]
[1776645929316,46.77,74221.53,47.6,0.3596,0.00018,16.57845]
[1776645931913,46.77,74220.28,47.6,0.35937,0.00018,16.57448]
[1776645940925,46.77,74219.77,47.6,0.35924,0.00018,16.56784]
[1776645942218,46.77,74219.82,47.6,0.35925,0.00018,16.568]
[1776645948877,46.77,74219.85,47.6,0.35925,0.00018,16.56809]
[1776645950599,46.77,74219.85,47.6,0.35925,0.00018,16.56812]
[1776645950667,46.77,74219.85,47.6,0.35925,0.00018,16.56812]
[1776645950821,46.77,74219.85,47.6,0.35925,0.00018,16.56812]
[1776645950984,46.77,74219.85,47.6,0.35925,0.00018,16.56813]
[1776645951318,46.77,74219.85,47.6,0.35925,0.00018,16.56813]
[1776645951688,46.77,74219.85,47.6,0.35925,0.00018,16.56813]
[1776645951763,46.77,74219.85,47.6,0.35925,0.00018,16.56813]
[1776645951791,46.77,74219.85,47.6,0.35925,0.00018,16.56813]
[1776645951935,46.77,74219.85,47.6,0.35925,0.00018,16.56813]
[1776645951860,46.77,74202.35,47.6,0.3561,0.00018,16.51328]
[1776645952926,46.77,74202.35,47.6,0.3561,0.00018,16.51328]
[1776645952936,46.77,74200.97,47.6,0.35585,0.00018,16.50891]
[1776645958523,46.77,74199.25,47.6,0.35553,0.00018,16.50325]
[1776645960165,46.77,74199.57,47.6,0.35559,0.00018,16.50423]
[1776645961880,46.76,74199.16,47.6,0.35551,0.00018,16.50289]
[1776645961958,46.76,74198.87,47.6,0.35545,0.00018,16.5019]
[1776645962143,46.76,74198.87,47.6,0.35545,0.00018,16.5019]
[1776645962335,46.76,74198.87,47.6,0.35545,0.00018,16.5019]
[1776645962471,46.76,74198.87,47.6,0.35545,0.00018,16.5019]
[1776645962551,46.76,74214.08,47.6,0.35819,0.00018,16.5498]
[1776645963558,46.76,74220.89,47.6,0.35942,0.00018,16.57101]
[1776645965572,46.76,74219.47,47.6,0.35916,0.00018,16.5666]
[1776645966688,46.76,74219.47,47.6,0.35916,0.00018,16.5666]
[1776645972621,46.76,74219.74,47.6,0.35921,0.00018,16.56744]
[1776645976532,46.76,74221.68,47.6,0.35956,0.00018,16.57346]
[1776645976556,46.76,74221.68,47.6,0.35956,0.00018,16.57346]
[1776645976570,46.76,74221.68,47.6,0.35956,0.00018,16.57346]
[1776645976713,46.76,74221.68,47.6,0.35956,0.00018,16.57346]
[1776645976772,46.76,74221.68,47.6,0.35956,0.00018,16.57346]
[1776645976821,46.76,74221.68,47.6,0.35956,0.00018,16.57346]
[1776645976963,46.76,74221.68,47.6,0.35956,0.00018,16.57346]
[1776645977656,46.76,74231.31,47.6,0.3613,0.00018,16.60318]
[1776645982691,46.76,74228.02,47.6,0.36069,0.00018,16.59274]
[1776645987726,46.75,74225.28,47.6,0.36017,0.00018,16.58402]
[1776645992761,46.75,74224.8,47.6,0.36004,0.00018,16.57732]
[1776645996091,46.75,74228.04,47.6,0.36063,0.00018,16.58746]
[1776645996337,46.75,74228.04,47.6,0.36063,0.00018,16.58746]
[1776645996789,46.75,74235.21,47.6,0.36192,0.00018,16.6094]
[1776646001824,46.74,74237.2,47.6,0.36226,0.00018,16.61507]
[1776646006859,46.73,74237.04,47.6,0.3622,0.00018,16.61418]
[1776646010593,46.73,74237.64,47.6,0.3623,0.00018,16.61576]
[1776646014461,46.72,74237.13,47.6,0.36218,0.00018,16.61387]
[1776646016622,46.72,74243.95,47.6,0.36341,0.00018,16.63445]
[1776646021973,46.71,74244.13,47.6,0.36341,0.00018,16.63448]
[1776646022939,46.71,74244.13,47.6,0.36341,0.00018,16.63448]
[1776646026335,46.7,74248.4,47.6,0.36417,0.00018,16.64715]
[1776646034056,46.69,74247.69,47.6,0.36401,0.00018,16.64459]
[1776646039092,46.69,74247.26,47.6,0.36392,0.00018,16.64305]
[1776646045134,46.68,74249.32,47.6,0.36427,0.00018,16.64901]
[1776646046072,46.68,74249.32,47.6,0.36427,0.00018,16.64901]
[1776646046080,46.68,74249.32,47.6,0.36427,0.00018,16.64901]
[1776646046119,46.68,74249.32,47.6,0.36427,0.00018,16.64901]
[1776646046581,46.68,74249.32,47.6,0.36427,0.00018,16.64901]
[1776646056213,46.67,74250.96,47.6,0.36451,0.00018,16.64859]
[1776646061248,46.67,74253.65,47.6,0.36499,0.00018,16.65656]
[1776646063262,46.67,74248.44,47.6,0.36404,0.00018,16.64083]
[1776646067290,46.67,74241.47,47.6,0.36277,0.00018,16.61952]
[1776646072325,46.66,74241.49,47.6,0.36275,0.00018,16.61928]
[1776646077360,46.65,74244.62,47.6,0.3633,0.00018,16.62854]
[1776646082396,46.65,74246.25,47.6,0.36358,0.00018,16.63326]
[1776646083423,46.65,74246.25,47.6,0.36358,0.00018,16.63326]
[1776646085105,46.65,74240.26,47.6,0.36249,0.00018,16.61495]
[1776646085108,46.65,74240.26,47.6,0.36249,0.00018,16.61495]
[1776646085183,46.65,74240.26,47.6,0.36249,0.00018,16.61495]
[1776646085500,46.65,74240.26,47.6,0.36249,0.00018,16.61495]
[1776646086354,46.65,74239.73,47.6,0.36239,0.00018,16.61327]
[1776646089925,46.64,74237.9,47.6,0.36204,0.00018,16.6074]
[1776646091174,46.64,74233.51,47.6,0.36123,0.00018,16.59375]
[1776646091191,46.64,74233.51,47.6,0.36123,0.00018,16.59375]
[1776646097746,46.65,74235.83,47.6,0.36169,0.00018,16.60146]
[1776646098138,46.65,74236.24,47.6,0.36178,0.00018,16.60285]
[1776646098326,46.65,74236.24,47.6,0.36178,0.00018,16.60285]
[1776646098489,46.65,74236.24,47.6,0.36178,0.00018,16.60285]
[1776646099502,46.65,74237.51,47.6,0.36201,0.00018,16.60686]
[1776646102154,46.66,74241.95,47.6,0.36284,0.00018,16.62077]
[1776646102448,46.66,74241.95,47.6,0.36284,0.00018,16.62077]
[1776646102495,46.66,74241.95,47.6,0.36284,0.00018,16.62077]
[1776646102504,46.66,74241.95,47.6,0.36284,0.00018,16.62077]
[1776646102679,46.66,74241.95,47.6,0.36284,0.00018,16.62077]
[1776646102775,46.66,74241.95,47.6,0.36284,0.00018,16.62077]
[1776646103216,46.66,74241.29,47.6,0.36272,0.00018,16.61877]
[1776646105498,46.66,74241.23,47.6,0.3627,0.00018,16.61848]
[1776646105525,46.66,74241.23,47.6,0.3627,0.00018,16.61848]
[1776646106699,46.66,74241.2,47.6,0.36269,0.00018,16.61829]
[1776646107820,46.66,74241.16,47.6,0.36268,0.00018,16.61807]
[1776646112675,46.65,74239.07,47.6,0.36223,0.00018,16.60616]
[1776646112709,46.65,74239.07,47.6,0.36223,0.00018,16.60616]
[1776646113615,46.64,74248.88,47.6,0.364,0.00018,16.63579]
[1776646119657,46.64,74251.27,47.6,0.36443,0.00018,16.64292]
[1776646122235,46.64,74248.35,47.6,0.36389,0.00018,16.63406]
[1776646126157,46.64,74244.74,47.6,0.36323,0.00018,16.62295]
[1776646129727,46.63,74250.46,47.6,0.36425,0.00018,16.64008]
[1776646134762,46.63,74249.42,47.6,0.36405,0.00018,16.63676]
[1776646139798,46.62,74246.99,47.6,0.3636,0.00018,16.62917]
[1776646145839,46.61,74248.51,47.6,0.36385,0.00018,16.63344]
[1776646147074,46.61,74248.51,47.6,0.36385,0.00018,16.63344]
[1776646147140,46.61,74257.34,47.6,0.36545,0.00018,16.65995]
[1776646147175,46.61,74257.34,47.6,0.36545,0.00018,16.65995]
[1776646147908,46.61,74257.34,47.6,0.36545,0.00018,16.65995]
[1776646147957,46.61,74257.34,47.6,0.36545,0.00018,16.65995]
[1776646148863,46.61,74269.14,47.6,0.3676,0.00018,16.69508]
[1776646149340,46.61,74269.14,47.6,0.3676,0.00018,16.69508]
[1776646149493,46.61,74269.14,47.6,0.3676,0.00018,16.69508]
[1776646150378,46.61,74268.35,47.6,0.36746,0.00018,16.69275]
[1776646150877,46.61,74267.74,47.6,0.36734,0.00018,16.69092]
[1776646152103,46.61,74267.74,47.6,0.36734,0.00018,16.69092]
[1776646152891,46.61,74267.14,47.6,0.36724,0.00018,16.68914]
[1776646154398,46.61,74268.96,47.6,0.36757,0.00018,16.69454]
[1776646154412,46.61,74268.96,47.6,0.36757,0.00018,16.69454]
[1776646154452,46.61,74268.96,47.6,0.36757,0.00018,16.69454]
[1776646154905,46.61,74273.79,47.6,0.36845,0.00018,16.70877]
[1776646155912,46.61,74279.15,47.6,0.36942,0.00018,16.72447]
[1776646159051,46.61,74279.27,47.6,0.36944,0.00018,16.72474]
[1776646160969,46.61,74281.43,47.6,0.36983,0.00018,16.73097]
[1776646161011,46.61,74281.43,47.6,0.36983,0.00018,16.73097]
[1776646162014,46.61,74281.17,47.6,0.36978,0.00018,16.73017]
[1776646162025,46.61,74281.17,47.6,0.36978,0.00018,16.73017]
[1776646162037,46.61,74281.17,47.6,0.36978,0.00018,16.73017]
[1776646162067,46.61,74281.17,47.6,0.36978,0.00018,16.73017]
[1776646162096,46.61,74281.17,47.6,0.36978,0.00018,16.73017]
[1776646162134,46.61,74281.17,47.6,0.36978,0.00018,16.73017]
[1776646162144,46.61,74281.17,47.6,0.36978,0.00018,16.73017]
[1776646162240,46.61,74280.15,47.6,0.36959,0.00018,16.72715]
[1776646162319,46.61,74280.15,47.6,0.36959,0.00018,16.72715]
[1776646162533,46.61,74280.15,47.6,0.36959,0.00018,16.72715]
[1776646162623,46.61,74280.15,47.6,0.36959,0.00018,16.72715]
[1776646162720,46.61,74280.15,47.6,0.36959,0.00018,16.72715]
[1776646162835,46.61,74280.15,47.6,0.36959,0.00018,16.72715]
[1776646162981,46.61,74280.15,47.6,0.36959,0.00018,16.72715]
[1776646162984,46.61,74291.16,47.6,0.37161,0.00018,16.75916]
[1776646163764,46.61,74291.16,47.6,0.37161,0.00018,16.75916]
[1776646164518,46.61,74292.74,47.6,0.3719,0.00018,16.76374]
[1776646165034,46.61,74292.74,47.6,0.3719,0.00018,16.76374]
[1776646165131,46.61,74291.9,47.6,0.37174,0.00018,16.76126]
[1776646166297,46.6,74291.7,47.6,0.3717,0.00018,16.76063]
[1776646166308,46.6,74291.7,47.6,0.3717,0.00018,16.76063]
[1776646166310,46.6,74291.7,47.6,0.3717,0.00018,16.76063]
[1776646166361,46.6,74291.7,47.6,0.3717,0.00018,16.76063]
[1776646166408,46.6,74291.7,47.6,0.3717,0.00018,16.76063]
[1776646166989,46.6,74285.69,47.6,0.3706,0.00018,16.74319]
[1776646172024,46.6,74284.9,47.6,0.3704,0.00018,16.73565]
[1776646174116,46.6,74285.3,47.6,0.37047,0.00018,16.73677]
[1776646184111,46.58,74285.45,47.6,0.37046,0.00018,16.7367]
[1776646188891,46.58,74285.0,47.6,0.37037,0.00018,16.73521]
[1776646194181,46.57,74289.49,47.6,0.37117,0.00018,16.74795]
[1776646194992,46.57,74289.49,47.6,0.37117,0.00018,16.74795]
[1776646195082,46.57,74289.49,47.6,0.37117,0.00018,16.74795]
[1776646196766,46.57,74289.12,47.6,0.3711,0.00018,16.74678]
[1776646196787,46.57,74289.12,47.6,0.3711,0.00018,16.74678]
[1776646196794,46.57,74289.12,47.6,0.3711,0.00018,16.74678]
[1776646196807,46.57,74289.12,47.6,0.3711,0.00018,16.74678]
[1776646196876,46.57,74289.12,47.6,0.3711,0.00018,16.74678]
[1776646196917,46.57,74289.12,47.6,0.3711,0.00018,16.74678]
[1776646197202,46.57,74276.61,47.6,0.3688,0.00018,16.71024]
[1776646198057,46.57,74276.61,47.6,0.3688,0.00018,16.71024]
[1776646198209,46.57,74274.14,47.6,0.36834,0.00018,16.70284]
[1776646198968,46.57,74274.14,47.6,0.36834,0.00018,16.70284]
[1776646199216,46.57,74274.29,47.6,0.36837,0.00018,16.70326]
[1776646200086,46.57,74274.29,47.6,0.36837,0.00018,16.70326]
[1776646200188,46.57,74274.29,47.6,0.36837,0.00018,16.7033]
[1776646200231,46.57,74274.29,47.6,0.36837,0.00018,16.7033]
[1776646200244,46.57,74274.29,47.6,0.36837,0.00018,16.7033]
[1776646201230,46.57,74281.76,47.6,0.36974,0.00018,16.72519]
[1776646203077,46.57,74281.76,47.6,0.36974,0.00018,16.72519]
[1776646206981,46.56,74285.67,47.6,0.37044,0.00018,16.73642]
[1776646208783,46.56,74286.27,47.6,0.37054,0.00018,16.73807]
[1776646208926,46.56,74286.27,47.6,0.37054,0.00018,16.73807]
[1776646209118,46.56,74286.27,47.6,0.37054,0.00018,16.73807]
[1776646209141,46.56,74286.27,47.6,0.37054,0.00018,16.73807]
[1776646209421,46.56,74286.74,47.6,0.37062,0.00018,16.73935]
[1776646210123,46.56,74286.74,47.6,0.37062,0.00018,16.73935]
[1776646210222,46.56,74295.91,47.6,0.3723,0.00018,16.76578]
[1776646210293,46.56,74301.29,47.6,0.37329,0.00018,16.78118]
[1776646211947,46.56,74301.29,47.6,0.37329,0.00018,16.78118]
[1776646212200,46.56,74301.29,47.6,0.37329,0.00018,16.78118]
[1776646212240,46.55,74302.23,47.6,0.37345,0.00018,16.78373]
[1776646212312,46.55,74302.23,47.6,0.37345,0.00018,16.78373]
[1776646212384,46.55,74302.23,47.6,0.37345,0.00018,16.78373]
[1776646212396,46.55,74302.23,47.6,0.37345,0.00018,16.78373]
[1776646212671,46.55,74302.23,47.6,0.37345,0.00018,16.78373]
[1776646213163,46.55,74302.23,47.6,0.37345,0.00018,16.78373]
[1776646213109,46.55,74310.48,47.6,0.37497,0.00018,16.80714]
[1776646214030,46.55,74310.48,47.6,0.37497,0.00018,16.80714]
[1776646214114,46.55,74311.98,47.6,0.37524,0.00018,16.81137]
[1776646218093,46.55,74313.67,47.6,0.37555,0.00018,16.81612]
[1776646223384,46.55,74311.16,47.6,0.37509,0.00018,16.80908]
[1776646226712,46.55,74314.21,47.6,0.37565,0.00018,16.81767]
[1776646226723,46.55,74314.21,47.6,0.37565,0.00018,16.81767]
[1776646228138,46.55,74314.58,47.6,0.37572,0.00018,16.81871]
[1776646228163,46.55,74314.64,47.6,0.37573,0.00018,16.81887]
[1776646228791,46.55,74314.64,47.6,0.37573,0.00018,16.81887]
[1776646229038,46.55,74314.64,47.6,0.37573,0.00018,16.81887]
[1776646229055,46.55,74314.64,47.6,0.37573,0.00018,16.81887]
[1776646229175,46.55,74314.64,47.6,0.37573,0.00018,16.81887]
[1776646229290,46.55,74317.24,47.6,0.37621,0.00018,16.82616]
[1776646229337,46.55,74317.24,47.6,0.37621,0.00018,16.82616]
[1776646229863,46.55,74317.24,47.6,0.37621,0.00018,16.82616]
[1776646229906,46.55,74329.95,47.6,0.37855,0.00018,16.86144]
[1776646230316,46.55,74329.95,47.6,0.37855,0.00018,16.86144]
[1776646230332,46.55,74329.95,47.6,0.37855,0.00018,16.86144]
[1776646230434,46.56,74327.74,47.6,0.37814,0.00018,16.85537]
[1776646235468,46.55,74325.54,47.6,0.3777,0.00018,16.84419]
[1776646240505,46.55,74325.03,47.6,0.37759,0.00018,16.84266]
[1776646246584,46.55,74325.72,47.6,0.37771,0.00018,16.84443]
[1776646251204,46.54,74326.9,47.6,0.37792,0.00018,16.84763]
[1776646253023,46.54,74328.97,47.6,0.3783,0.00018,16.8533]
[1776646253027,46.54,74328.97,47.6,0.3783,0.00018,16.8533]
[1776646253087,46.54,74329.15,47.6,0.37833,0.00018,16.85377]
[1776646253569,46.54,74329.15,47.6,0.37833,0.00018,16.85377]
[1776646254052,46.54,74329.15,47.6,0.37833,0.00018,16.85377]
[1776646254078,46.54,74329.15,47.6,0.37833,0.00018,16.85377]
[1776646254121,46.54,74339.6,47.6,0.38026,0.00018,16.88233]
[1776646254498,46.54,74339.6,47.6,0.38026,0.00018,16.88233]
[1776646255239,46.54,74339.6,47.6,0.38026,0.00018,16.88233]
[1776646255252,46.54,74339.6,47.6,0.38026,0.00018,16.88233]
[1776646258783,46.54,74340.83,47.6,0.38047,0.00018,16.88555]
[1776646264710,46.53,74342.06,47.6,0.38068,0.00018,16.88863]
[1776646269746,46.52,74341.65,47.6,0.38059,0.00018,16.88732]
[1776646270564,46.52,74341.65,47.6,0.38059,0.00018,16.88732]
[1776646275788,46.52,74336.25,47.6,0.37958,0.00018,16.8724]
[1776646280824,46.51,74337.81,47.6,0.37985,0.00018,16.87649]
[1776646285872,46.51,74339.2,47.6,0.3801,0.00018,16.88011]
[1776646290904,46.5,74341.07,47.6,0.38043,0.00018,16.885]
[1776646295942,46.5,74337.81,47.6,0.37978,0.00018,16.87094]
[1776646300975,46.49,74340.32,47.6,0.38023,0.00018,16.87762]
[1776646302623,46.49,74342.53,47.6,0.38063,0.00018,16.88355]
[1776646303990,46.49,74344.27,47.6,0.38095,0.00018,16.88827]
[1776646304531,46.49,74345.2,47.6,0.38112,0.00018,16.89071]
[1776646305118,46.49,74345.2,47.6,0.38112,0.00018,16.89071]
[1776646305561,46.49,74346.82,47.6,0.38142,0.00019,16.89504]
[1776646305585,46.49,74346.82,47.6,0.38142,0.00019,16.89504]
[1776646305748,46.49,74346.82,47.6,0.38142,0.00019,16.89504]
[1776646306193,46.49,74346.82,47.6,0.38142,0.00019,16.89504]
[1776646306285,46.49,74356.53,47.6,0.38321,0.00019,16.92106]
[1776646307350,46.49,74358.46,47.6,0.38357,0.00019,16.9262]
[1776646307660,46.49,74358.46,47.6,0.38357,0.00019,16.9262]
[1776646310047,46.48,74359.74,47.6,0.3838,0.00019,16.92951]
[1776646311117,46.48,74363.82,47.6,0.38455,0.00019,16.94024]
[1776646311763,46.48,74365.71,47.6,0.3849,0.00019,16.9452]
[1776646312093,46.48,74365.71,47.6,0.3849,0.00019,16.9452]
[1776646312099,46.48,74365.71,47.6,0.3849,0.00019,16.9452]
[1776646314131,46.48,74370.39,47.6,0.38576,0.00019,16.95745]
[1776646314162,46.48,74370.39,47.6,0.38576,0.00019,16.95745]
[1776646319639,46.48,74373.88,47.6,0.38641,0.00019,16.96654]
[1776646322124,46.48,74365.63,47.6,0.38488,0.00019,16.94492]
[1776646327159,46.48,74365.33,47.6,0.38481,0.00019,16.944]
[1776646330253,46.47,74365.32,47.6,0.3848,0.00019,16.94392]
[1776646331187,46.47,74359.59,47.6,0.38374,0.00019,16.92869]
[1776646332194,46.47,74351.77,47.6,0.38228,0.00019,16.90774]
[1776646337229,46.46,74346.84,47.6,0.38135,0.00019,16.89422]
[1776646341501,46.46,74347.37,47.6,0.38144,0.00019,16.89549]
[1776646342925,46.46,74344.84,47.6,0.38097,0.00019,16.8886]
[1776646348306,46.45,74344.53,47.6,0.38089,0.00019,16.88753]
[1776646353342,46.45,74347.87,47.6,0.38146,0.00019,16.89141]
[1776646354348,46.45,74355.35,47.6,0.38285,0.00019,16.91148]
[1776646355911,46.44,74352.83,47.6,0.38238,0.00019,16.90467]
[1776646361397,46.44,74349.47,47.6,0.38173,0.00019,16.89534]
[1776646366259,46.43,74347.6,47.6,0.38138,0.00019,16.89016]
[1776646371467,46.42,74345.79,47.6,0.38102,0.00019,16.88498]
[1776646375883,46.42,74345.98,47.6,0.38105,0.00019,16.88538]
[1776646376502,46.42,74352.36,47.6,0.38222,0.00019,16.90254]
[1776646378639,46.42,74353.54,47.6,0.38244,0.00019,16.90567]
[1776646383551,46.41,74358.93,47.6,0.38342,0.00019,16.91985]
[1776646389593,46.4,74359.79,47.6,0.38355,0.00019,16.92181]
[1776646394629,46.4,74361.05,47.6,0.38377,0.00019,16.92493]
[1776646400366,46.39,74362.16,47.6,0.38396,0.00019,16.9277]
[1776646401762,46.39,74362.78,47.6,0.38407,0.00019,16.92926]
[1776646402685,46.38,74369.1,47.6,0.38524,0.00019,16.94587]
[1776646405399,46.38,74368.92,47.6,0.3852,0.00019,16.94537]
[1776646405407,46.38,74368.92,47.6,0.3852,0.00019,16.94537]
[1776646405488,46.38,74373.27,47.6,0.38601,0.00019,16.95675]
[1776646405489,46.38,74373.27,47.6,0.38601,0.00019,16.95675]
[1776646406631,46.38,74375.86,47.6,0.38649,0.00019,16.96349]
[1776646407297,46.38,74376.31,47.6,0.38656,0.00019,16.96456]
[1776646407599,46.38,74376.31,47.6,0.38656,0.00019,16.96456]
[1776646407615,46.38,74376.31,47.6,0.38656,0.00019,16.96456]
[1776646413762,46.37,74379.62,47.6,0.38713,0.00019,16.96794]
[1776646417438,46.37,74379.37,47.6,0.38708,0.00019,16.96724]
[1776646422825,46.36,74379.4,47.6,0.38705,0.00019,16.9669]
[1776646427401,46.35,74379.11,47.6,0.38698,0.00019,16.96597]
[1776646427541,46.35,74379.59,47.6,0.38706,0.00019,16.96711]
[1776646427556,46.35,74379.59,47.6,0.38706,0.00019,16.96711]
[1776646427607,46.35,74379.59,47.6,0.38706,0.00019,16.96711]
[1776646429852,46.35,74382.76,47.6,0.38765,0.00019,16.97527]
[1776646429925,46.35,74382.76,47.6,0.38765,0.00019,16.97527]
[1776646433983,46.34,74381.61,47.6,0.38742,0.00019,16.97206]
[1776646437144,46.33,74381.25,47.6,0.38734,0.00019,16.97096]
[1776646440384,46.33,74380.75,47.6,0.38723,0.00019,16.96949]
[1776646440953,46.32,74377.05,47.6,0.38653,0.00019,16.95974]
[1776646442377,46.32,74377.05,47.6,0.38653,0.00019,16.95974]
[1776646442676,46.32,74374.21,47.6,0.386,0.00019,16.95226]
[1776646442769,46.32,74374.21,47.6,0.386,0.00019,16.95226]
[1776646443030,46.32,74374.21,47.6,0.386,0.00019,16.95226]
[1776646443209,46.32,74374.21,47.6,0.386,0.00019,16.95226]
[1776646443414,46.32,74374.21,47.6,0.386,0.00019,16.95226]
[1776646443311,46.32,74359.04,47.6,0.38317,0.00019,16.91206]
[1776646443776,46.32,74359.04,47.6,0.38317,0.00019,16.91206]
[1776646443974,46.32,74347.83,47.6,0.38108,0.00019,16.8818]
[1776646446943,46.32,74350.71,47.6,0.38162,0.00019,16.88957]
[1776646448938,46.32,74350.9,47.6,0.38165,0.00019,16.89003]
[1776646450092,46.32,74348.93,47.6,0.38128,0.00019,16.88467]
[1776646450369,46.32,74348.93,47.6,0.38128,0.00019,16.88467]
[1776646451103,46.32,74345.83,47.6,0.3807,0.00019,16.8762]
[1776646452167,46.32,74344.4,47.6,0.38044,0.00019,16.8723]
[1776646452275,46.32,74344.4,47.6,0.38044,0.00019,16.8723]
[1776646453704,46.32,74342.43,47.6,0.38007,0.00019,16.86689]
[1776646453725,46.32,74342.43,47.6,0.38007,0.00019,16.86689]
[1776646453766,46.32,74342.43,47.6,0.38007,0.00019,16.86689]
[1776646453844,46.32,74342.43,47.6,0.38007,0.00019,16.86689]
[1776646454013,46.32,74342.43,47.6,0.38007,0.00019,16.86689]
[1776646454042,46.32,74342.43,47.6,0.38007,0.00019,16.86689]
[1776646455520,46.32,74337.54,47.6,0.37916,0.00019,16.85351]
[1776646456164,46.32,74337.54,47.6,0.37916,0.00019,16.85351]
[1776646456440,46.32,74337.54,47.6,0.37916,0.00019,16.85351]
[1776646459369,46.32,74334.21,47.6,0.37856,0.00019,16.84443]
[1776646465122,46.32,74333.56,47.6,0.37843,0.00019,16.84262]
[1776646465957,46.32,74333.56,47.6,0.37843,0.00019,16.84262]
[1776646466065,46.32,74333.56,47.6,0.37843,0.00019,16.84262]
[1776646467068,46.32,74337.24,47.6,0.37912,0.00019,16.85278]
[1776646467121,46.32,74337.24,47.6,0.37912,0.00019,16.85278]
[1776646470493,46.32,74342.4,47.6,0.38007,0.00019,16.86692]
[1776646470918,46.32,74342.48,47.6,0.38008,0.00019,16.86712]
[1776646470935,46.32,74342.48,47.6,0.38008,0.00019,16.86712]
[1776646476954,46.32,74342.74,47.6,0.3801,0.00019,16.8628]
[1776646478212,46.32,74337.57,47.6,0.37913,0.00019,16.84852]
[1776646478904,46.32,74337.57,47.6,0.37913,0.00019,16.84852]
[1776646481178,46.32,74336.66,47.6,0.37896,0.00019,16.846]
[1776646484591,46.31,74336.89,47.6,0.379,0.00019,16.84659]
[1776646484633,46.31,74336.89,47.6,0.379,0.00019,16.84659]
[1776646485261,46.31,74341.6,47.6,0.37987,0.00019,16.85953]
[1776646486628,46.31,74341.93,47.6,0.37993,0.00019,16.86042]
[1776646487511,46.31,74341.93,47.6,0.37993,0.00019,16.86042]
[1776646493317,46.31,74341.54,47.6,0.37985,0.00019,16.85924]
[1776646498444,46.31,74339.84,47.6,0.37953,0.00019,16.85451]
[1776646498576,46.31,74338.04,47.6,0.3792,0.00019,16.84954]
[1776646499006,46.31,74338.04,47.6,0.3792,0.00019,16.84954]
[1776646499359,46.31,74332.66,47.6,0.3782,0.00019,16.83466]
[1776646502008,46.31,74331.8,47.6,0.37804,0.00019,16.83227]
[1776646503995,46.31,74331.8,47.6,0.37804,0.00019,16.83227]
[1776646509090,46.32,74337.11,47.6,0.37905,0.00019,16.8473]
[1776646509133,46.32,74337.11,47.6,0.37905,0.00019,16.8473]
[1776646511849,46.32,74342.48,47.6,0.38006,0.00019,16.86226]
[1776646512000,46.32,74342.48,47.6,0.38006,0.00019,16.86226]
[1776646513779,46.32,74344.78,47.6,0.38048,0.00019,16.8685]
[1776646519499,46.32,74344.66,47.6,0.38045,0.00019,16.86803]
[1776646524534,46.31,74344.21,47.6,0.38036,0.00019,16.86669]
[1776646529809,46.31,74344.67,47.6,0.38044,0.00019,16.86785]
[1776646529996,46.31,74344.67,47.6,0.38044,0.00019,16.86785]
[1776646530913,46.31,74344.67,47.6,0.38043,0.00019,16.86781]
[1776646531059,46.31,74344.67,47.6,0.38043,0.00019,16.86781]
[1776646531135,46.31,74338.55,47.6,0.37926,0.00019,16.84605]
[1776646536105,46.32,74337.79,47.6,0.37914,0.00019,16.84414]
[1776646537534,46.32,74337.79,47.6,0.37914,0.00019,16.8442]
[1776646539670,46.32,74337.48,47.6,0.3791,0.00019,16.84355]
[1776646542042,46.32,74337.34,47.6,0.37908,0.00019,16.84323]
[1776646546575,46.33,74337.28,47.6,0.37908,0.00019,16.84332]
[1776646552935,46.34,74337.19,47.6,0.3791,0.00019,16.84352]
[1776646552940,46.34,74337.19,47.6,0.3791,0.00019,16.84352]
[1776646553198,46.34,74337.19,47.6,0.3791,0.00019,16.84352]
[1776646553221,46.34,74337.19,47.6,0.3791,0.00019,16.84352]
[1776646553231,46.34,74337.19,47.6,0.3791,0.00019,16.84352]
[1776646553266,46.34,74337.19,47.6,0.3791,0.00019,16.84352]
[1776646553327,46.34,74337.19,47.6,0.3791,0.00019,16.84352]
[1776646553372,46.34,74337.19,47.6,0.3791,0.00019,16.84352]
[1776646553417,46.34,74337.19,47.6,0.3791,0.00019,16.84352]
[1776646553454,46.34,74337.19,47.6,0.3791,0.00019,16.84352]
[1776646553499,46.34,74337.19,47.6,0.3791,0.00019,16.84352]
[1776646554546,46.35,74337.19,47.6,0.37911,0.00019,16.84371]
[1776646553737,46.35,74313.4,47.6,0.37471,0.00018,16.7772]
[1776646555558,46.35,74312.74,47.6,0.37459,0.00018,16.77538]
[1776646555748,46.35,74312.74,47.6,0.37459,0.00018,16.77538]
[1776646556624,46.35,74314.77,47.6,0.37497,0.00018,16.78114]
[1776646559922,46.35,74315.39,47.6,0.37509,0.00018,16.78297]
[1776646559937,46.35,74315.39,47.6,0.37509,0.00018,16.78297]
[1776646560404,46.35,74315.37,47.6,0.37508,0.00018,16.78291]
[1776646560835,46.35,74315.37,47.6,0.37508,0.00018,16.78291]
[1776646561768,46.35,74316.63,47.6,0.37532,0.00018,16.78648]
[1776646564789,46.35,74317.98,47.6,0.37556,0.00018,16.7902]
[1776646569849,46.35,74314.59,47.6,0.37492,0.00018,16.78046]
[1776646571957,46.34,74314.39,47.6,0.37488,0.00018,16.77987]
[1776646571970,46.34,74314.21,47.6,0.37485,0.00018,16.77934]
[1776646574024,46.35,74314.32,47.6,0.37487,0.00018,16.77969]
[1776646574125,46.35,74314.82,47.6,0.37497,0.00018,16.78114]
[1776646576084,46.35,74314.76,47.6,0.37496,0.00018,16.78097]
[1776646576185,46.35,74314.65,47.6,0.37494,0.00018,16.78067]
[1776646581747,46.35,74314.94,47.6,0.375,0.00018,16.78165]
[1776646581752,46.35,74314.94,47.6,0.375,0.00018,16.78165]
[1776646581937,46.35,74314.72,47.6,0.37496,0.00018,16.78106]
[1776646584333,46.35,74313.61,47.6,0.37476,0.00018,16.77794]
[1776646585312,46.35,74313.58,47.6,0.37476,0.00018,16.77791]
[1776646587223,46.35,74309.41,47.6,0.37399,0.00018,16.76605]
[1776646601071,46.36,74311.56,47.6,0.37436,0.00018,16.7673]
[1776646607112,46.36,74311.33,47.6,0.37432,0.00018,16.76669]
[1776646611087,46.36,74311.33,47.6,0.37432,0.00018,16.76669]
[1776646616154,46.36,74311.62,47.6,0.37438,0.00018,16.76756]
[1776646619197,46.36,74317.6,47.6,0.37548,0.00018,16.78452]
[1776646624232,46.36,74313.96,47.6,0.37481,0.00018,16.7742]
[1776646629267,46.36,74316.24,47.6,0.37523,0.00018,16.78066]
[1776646632028,46.36,74316.84,47.6,0.37534,0.00018,16.78235]
[1776646632102,46.36,74316.84,47.6,0.37534,0.00018,16.78235]
[1776646632125,46.36,74316.84,47.6,0.37534,0.00018,16.78235]
[1776646632128,46.36,74316.84,47.6,0.37534,0.00018,16.78235]
[1776646632193,46.36,74316.84,47.6,0.37534,0.00018,16.78235]
[1776646632344,46.36,74316.84,47.6,0.37534,0.00018,16.78235]
[1776646632445,46.36,74321.67,47.6,0.37624,0.00019,16.79599]
[1776646632956,46.36,74321.67,47.6,0.37624,0.00019,16.79599]
[1776646633399,46.36,74328.68,47.6,0.37753,0.00019,16.81558]
[1776646634600,46.36,74328.68,47.6,0.37753,0.00019,16.81558]
[1776646637566,46.36,74334.73,47.6,0.37866,0.00019,16.83244]
[1776646643526,46.37,74334.36,47.6,0.37861,0.00019,16.83164]
[1776646643528,46.37,74334.36,47.6,0.37861,0.00019,16.83164]
[1776646647068,46.37,74335.84,47.6,0.3789,0.00019,16.83596]
[1776646647864,46.37,74337.76,47.6,0.37926,0.00019,16.8413]
[1776646647894,46.37,74337.76,47.6,0.37926,0.00019,16.8413]
[1776646650110,46.38,74342.76,47.6,0.3802,0.00019,16.85511]
[1776646653346,46.38,74341.94,47.6,0.38003,0.00019,16.8481]
[1776646653415,46.38,74341.94,47.6,0.38003,0.00019,16.8481]
[1776646656460,46.39,74349.62,47.6,0.38148,0.00019,16.86938]
[1776646656891,46.39,74349.62,47.6,0.38148,0.00019,16.86938]
[1776646656991,46.39,74349.62,47.6,0.38148,0.00019,16.86938]
[1776646657467,46.39,74354.88,47.6,0.38246,0.00019,16.88357]
[1776646659758,46.4,74356.05,47.6,0.38268,0.00019,16.88678]
[1776646666530,46.4,74355.99,47.6,0.38269,0.00019,16.88684]
[1776646671565,46.41,74357.82,47.6,0.38304,0.00019,16.8919]
[1776646675849,46.41,74357.79,47.6,0.38304,0.00019,16.89196]
[1776646675976,46.41,74357.79,47.6,0.38304,0.00019,16.89196]
[1776646675992,46.41,74357.79,47.6,0.38304,0.00019,16.89196]
[1776646676622,46.41,74357.79,47.6,0.38304,0.00019,16.89196]
[1776646676601,46.41,74363.71,47.6,0.38414,0.00019,16.90768]
[1776646681636,46.41,74366.3,47.6,0.38461,0.00019,16.91443]
[1776646683651,46.41,74373.7,47.6,0.38599,0.00019,16.93385]
[1776646684262,46.41,74373.7,47.6,0.38599,0.00019,16.93385]
[1776646685672,46.41,74372.02,47.6,0.38567,0.00019,16.92945]
[1776646685742,46.41,74372.32,47.6,0.38573,0.00019,16.93023]
[1776646688685,46.41,74362.55,47.6,0.38391,0.00019,16.90442]
[1776646691542,46.4,74362.25,47.6,0.38385,0.00019,16.90359]
[1776646693462,46.4,74361.24,47.6,0.38366,0.00019,16.9008]
[1776646696603,46.4,74358.12,47.6,0.38307,0.00019,16.8924]
[1776646701559,46.39,74355.81,47.6,0.38263,0.00019,16.886]
[1776646705657,46.39,74355.47,47.6,0.38255,0.00019,16.88492]
[1776646705981,46.39,74355.16,47.6,0.38249,0.00019,16.88405]
[1776646708263,46.39,74354.68,47.6,0.3824,0.00019,16.88272]
[1776646710014,46.38,74351.45,47.6,0.38179,0.00019,16.8739]
[1776646713061,46.38,74350.48,47.6,0.38157,0.00019,16.86619]
[1776646718896,46.37,74348.93,47.6,0.38126,0.00019,16.86178]
[1776646723931,46.39,74350.63,47.6,0.38161,0.00019,16.86687]
[1776646728966,46.4,74353.08,47.6,0.38211,0.00019,16.87396]
[1776646729884,46.4,74353.08,47.6,0.38211,0.00019,16.87396]
[1776646729956,46.4,74353.08,47.6,0.38211,0.00019,16.87396]
[1776646730357,46.4,74353.08,47.6,0.38211,0.00019,16.87396]
[1776646730472,46.4,74353.08,47.6,0.38211,0.00019,16.87396]
[1776646731884,46.41,74354.11,47.6,0.38231,0.00019,16.87693]
[1776646734308,46.41,74353.47,47.6,0.38221,0.00019,16.87541]
[1776646736956,46.42,74354.87,47.6,0.38249,0.00019,16.87947]
[1776646736969,46.42,74354.87,47.6,0.38249,0.00019,16.87947]
[1776646736991,46.42,74354.87,47.6,0.38249,0.00019,16.87947]
[1776646737095,46.42,74354.87,47.6,0.38249,0.00019,16.87947]
[1776646737127,46.42,74359.92,47.6,0.38344,0.00019,16.89308]
[1776646738029,46.42,74364.49,47.6,0.38428,0.00019,16.90518]
[1776646739303,46.42,74364.49,47.6,0.38428,0.00019,16.90518]
[1776646739331,46.42,74364.49,47.6,0.38428,0.00019,16.90518]
[1776646739986,46.42,74366.11,47.6,0.38458,0.00019,16.90944]
[1776646741003,46.42,74366.49,47.6,0.38465,0.00019,16.91042]
[1776646741083,46.42,74366.49,47.6,0.38465,0.00019,16.91042]
[1776646744872,46.42,74368.87,47.6,0.38509,0.00019,16.91662]
[1776646752119,46.42,74368.97,47.6,0.3851,0.00019,16.91679]
[1776646757162,46.41,74370.71,47.6,0.38541,0.00019,16.92122]
[1776646762095,46.41,74370.8,47.6,0.38542,0.00019,16.92139]
[1776646763848,46.41,74370.88,47.6,0.38544,0.00019,16.92158]
[1776646763864,46.41,74370.88,47.6,0.38544,0.00019,16.92158]
[1776646767867,46.41,74370.79,47.6,0.38542,0.00019,16.92129]
[1776646770254,46.4,74364.48,47.6,0.38423,0.00019,16.90454]
[1776646772280,46.4,74363.41,47.6,0.384,0.00019,16.89669]
[1776646776034,46.4,74358.04,47.6,0.38299,0.00019,16.88222]
[1776646776063,46.4,74358.04,47.6,0.38299,0.00019,16.88222]
[1776646776101,46.4,74358.04,47.6,0.38299,0.00019,16.88222]
[1776646776231,46.4,74358.04,47.6,0.38299,0.00019,16.88222]
[1776646776959,46.4,74356.53,47.6,0.3827,0.00019,16.87814]
[1776646777042,46.4,74356.53,47.6,0.3827,0.00019,16.87814]
[1776646777157,46.4,74356.53,47.6,0.3827,0.00019,16.87814]
[1776646777795,46.4,74356.53,47.6,0.3827,0.00019,16.87814]
[1776646777303,46.4,74349.73,47.6,0.38144,0.00019,16.85979]
[1776646778064,46.4,74349.73,47.6,0.38144,0.00019,16.85979]
[1776646778819,46.4,74349.73,47.6,0.38144,0.00019,16.85979]
[1776646778868,46.4,74349.73,47.6,0.38144,0.00019,16.85979]
[1776646778310,46.4,74342.87,47.6,0.38016,0.00019,16.84111]
[1776646778984,46.4,74342.87,47.6,0.38016,0.00019,16.84111]
[1776646778993,46.4,74342.87,47.6,0.38016,0.00019,16.84111]
[1776646779050,46.4,74342.87,47.6,0.38016,0.00019,16.84111]
[1776646779105,46.4,74342.87,47.6,0.38016,0.00019,16.84111]
[1776646779241,46.4,74342.87,47.6,0.38016,0.00019,16.84111]
[1776646779427,46.4,74342.87,47.6,0.38016,0.00019,16.84111]
[1776646779521,46.4,74326.97,47.6,0.37722,0.00019,16.79732]
[1776646779848,46.4,74326.97,47.6,0.37722,0.00019,16.79732]
[1776646780685,46.4,74326.97,47.6,0.37722,0.00019,16.79732]
[1776646782392,46.4,74322.97,47.6,0.37648,0.00019,16.78618]
[1776646782436,46.4,74318.07,47.6,0.37558,0.00018,16.77243]
[1776646786618,46.4,74318.47,47.6,0.37566,0.00018,16.77363]
[1776646788061,46.4,74318.65,47.6,0.37569,0.00018,16.77419]
[1776646789387,46.4,74326.33,47.6,0.37712,0.00019,16.79576]
[1776646792264,46.4,74327.4,47.6,0.37732,0.00019,16.79879]
[1776646792326,46.4,74327.4,47.6,0.37732,0.00019,16.79879]
[1776646794772,46.41,74333.75,47.6,0.3785,0.00019,16.81645]
[1776646794777,46.41,74333.75,47.6,0.3785,0.00019,16.81645]
[1776646794908,46.41,74334.46,47.6,0.37864,0.00019,16.81849]
[1776646795428,46.41,74318.51,47.6,0.37568,0.00018,16.77403]
[1776646796003,46.41,74318.51,47.6,0.37568,0.00018,16.77403]
[1776646798997,46.41,74316.47,47.6,0.37531,0.00018,16.76837]
[1776646799039,46.41,74316.47,47.6,0.37531,0.00018,16.76837]
[1776646799048,46.41,74316.47,47.6,0.37531,0.00018,16.76837]
[1776646799252,46.41,74316.47,47.6,0.37531,0.00018,16.76837]
[1776646799642,46.41,74316.47,47.6,0.37531,0.00018,16.76837]
[1776646799705,46.41,74307.3,47.6,0.37362,0.00018,16.74239]
[1776646801556,46.41,74306.8,47.6,0.37353,0.00018,16.74096]
[1776646801617,46.41,74306.8,47.6,0.37353,0.00018,16.74096]
[1776646801663,46.41,74306.8,47.6,0.37353,0.00018,16.74096]
[1776646801664,46.41,74306.8,47.6,0.37353,0.00018,16.74096]
[1776646801804,46.41,74306.8,47.6,0.37353,0.00018,16.74096]
[1776646801835,46.41,74306.8,47.6,0.37353,0.00018,16.74096]
[1776646801912,46.41,74306.8,47.6,0.37353,0.00018,16.74096]
[1776646802040,46.41,74306.8,47.6,0.37353,0.00018,16.74096]
[1776646801790,46.41,74307.12,47.6,0.37359,0.00018,16.74192]
[1776646802557,46.41,74307.12,47.6,0.37359,0.00018,16.74192]
[1776646802861,46.41,74307.12,47.6,0.37359,0.00018,16.74192]
[1776646802880,46.41,74307.12,47.6,0.37359,0.00018,16.74192]
[1776646802622,46.41,74287.8,47.6,0.37003,0.00018,16.68609]
[1776646802936,46.41,74287.8,47.6,0.37003,0.00018,16.68609]
[1776646803357,46.41,74287.8,47.6,0.37003,0.00018,16.68609]
[1776646803642,46.41,74287.8,47.6,0.37003,0.00018,16.68609]
[1776646803759,46.41,74287.8,47.6,0.37003,0.00018,16.68609]
[1776646803774,46.41,74287.8,47.6,0.37003,0.00018,16.68609]
[1776646803828,46.41,74287.8,47.6,0.37003,0.00018,16.68609]
[1776646803807,46.41,74303.88,47.6,0.37299,0.00018,16.73265]
[1776646804448,46.41,74303.88,47.6,0.37299,0.00018,16.73265]
[1776646804501,46.41,74314.35,47.6,0.37493,0.00018,16.76252]
[1776646805767,46.41,74314.35,47.6,0.37493,0.00018,16.76252]
[1776646805792,46.41,74314.35,47.6,0.37493,0.00018,16.76252]
[1776646806049,46.42,74318.66,47.6,0.37573,0.00018,16.77474]
[1776646806071,46.42,74318.66,47.6,0.37573,0.00018,16.77474]
[1776646806188,46.42,74318.66,47.6,0.37573,0.00018,16.77474]
[1776646806197,46.42,74318.66,47.6,0.37573,0.00018,16.77474]
[1776646806205,46.42,74318.66,47.6,0.37573,0.00018,16.77474]
[1776646806288,46.42,74318.66,47.6,0.37573,0.00018,16.77474]
[1776646806391,46.42,74318.66,47.6,0.37573,0.00018,16.77474]
[1776646806576,46.42,74318.66,47.6,0.37573,0.00018,16.77474]
[1776646806716,46.42,74318.66,47.6,0.37573,0.00018,16.77474]
[1776646806728,46.42,74334.89,47.6,0.37874,0.00019,16.81998]
[1776646808175,46.42,74335.64,47.6,0.37888,0.00019,16.82209]
[1776646808194,46.42,74335.64,47.6,0.37888,0.00019,16.82209]
[1776646811000,46.42,74332.45,47.6,0.3783,0.00019,16.81341]
[1776646816589,46.43,74332.0,47.6,0.37823,0.00019,16.81237]
[1776646820975,46.43,74330.8,47.6,0.37802,0.00019,16.80919]
[1776646824598,46.43,74332.95,47.6,0.37842,0.00019,16.81525]
[1776646824600,46.43,74332.95,47.6,0.37842,0.00019,16.81525]
[1776646825409,46.43,74335.96,47.6,0.37899,0.00019,16.82359]
[1776646825436,46.43,74335.96,47.6,0.37899,0.00019,16.82359]
[1776646825652,46.44,74342.24,47.6,0.38015,0.00019,16.84085]
[1776646827438,46.44,74346.3,47.6,0.38091,0.00019,16.85196]
[1776646828788,46.44,74346.33,47.6,0.38092,0.00019,16.85212]
[1776646828910,46.44,74346.48,47.6,0.38096,0.00019,16.85261]
[1776646828916,46.44,74346.48,47.6,0.38096,0.00019,16.85261]
[1776646830797,46.44,74349.05,47.6,0.38144,0.00019,16.85964]
[1776646830916,46.44,74349.05,47.6,0.38144,0.00019,16.85964]
[1776646830932,46.44,74349.05,47.6,0.38144,0.00019,16.85964]
[1776646830985,46.44,74349.28,47.6,0.38148,0.00019,16.86027]
[1776646831015,46.44,74349.28,47.6,0.38148,0.00019,16.86027]
[1776646831049,46.44,74349.28,47.6,0.38148,0.00019,16.86027]
[1776646831423,46.44,74349.28,47.6,0.38148,0.00019,16.86027]
[1776646831694,46.44,74360.35,47.6,0.38351,0.00019,16.88499]
[1776646832432,46.44,74360.35,47.6,0.38351,0.00019,16.88499]
[1776646832896,46.44,74360.35,47.6,0.38351,0.00019,16.88499]
[1776646833390,46.44,74359.57,47.6,0.38336,0.00019,16.88288]
[1776646833819,46.44,74359.57,47.6,0.38336,0.00019,16.88288]
[1776646834172,46.44,74358.22,47.6,0.3831,0.00019,16.87923]
[1776646835346,46.44,74359.85,47.6,0.3834,0.00019,16.88354]
[1776646836795,46.44,74359.87,47.6,0.3834,0.00019,16.88355]
[1776646837957,46.44,74363.82,47.6,0.38413,0.00019,16.89398]
[1776646838269,46.44,74363.82,47.6,0.38413,0.00019,16.89398]
[1776646838358,46.44,74363.82,47.6,0.38413,0.00019,16.89398]
[1776646842256,46.43,74366.31,47.6,0.38459,0.00019,16.90047]
[1776646843191,46.43,74366.37,47.6,0.3846,0.00019,16.90061]
[1776646843815,46.43,74366.37,47.6,0.3846,0.00019,16.90061]
[1776646849208,46.43,74367.51,47.6,0.3848,0.00019,16.90353]
[1776646851397,46.43,74367.79,47.6,0.38485,0.00019,16.90424]
[1776646854104,46.43,74367.2,47.6,0.38474,0.00019,16.90263]
[1776646854161,46.43,74367.2,47.6,0.38474,0.00019,16.90263]
[1776646854857,46.43,74355.01,47.6,0.38247,0.00019,16.87017]
[1776646854936,46.43,74355.01,47.6,0.38247,0.00019,16.87017]
[1776646860899,46.42,74352.26,47.6,0.38194,0.00019,16.86255]
[1776646863080,46.42,74351.34,47.6,0.38177,0.00019,16.86]
[1776646868955,46.41,74354.49,47.6,0.38234,0.00019,16.86826]
[1776646873990,46.41,74352.36,47.6,0.38193,0.00019,16.86234]
[1776646876515,46.41,74352.36,47.6,0.38193,0.00019,16.86234]
[1776646876610,46.41,74352.36,47.6,0.38193,0.00019,16.86234]
[1776646877013,46.41,74344.49,47.6,0.38046,0.00019,16.8409]
[1776646878270,46.41,74344.49,47.6,0.38046,0.00019,16.8409]
[1776646884065,46.42,74342.53,47.6,0.38013,0.00019,16.83612]
[1776646885626,46.42,74342.53,47.6,0.38013,0.00019,16.83612]
[1776646890898,46.43,74341.79,47.6,0.38003,0.00019,16.83456]
[1776646894156,46.44,74342.47,47.6,0.38015,0.00019,16.83175]
[1776646896631,46.45,74342.5,47.6,0.38016,0.00019,16.83199]
[1776646896669,46.45,74342.5,47.6,0.38016,0.00019,16.83199]
[1776646896840,46.45,74342.5,47.6,0.38016,0.00019,16.83199]
[1776646896930,46.45,74342.5,47.6,0.38016,0.00019,16.83199]
[1776646897566,46.45,74342.47,47.6,0.38016,0.00019,16.83199]
[1776646897721,46.45,74342.47,47.6,0.38016,0.00019,16.83199]
[1776646897770,46.45,74351.0,47.6,0.38175,0.00019,16.8552]
[1776646898912,46.45,74351.0,47.6,0.38175,0.00019,16.8552]
[1776646898172,46.45,74341.01,47.6,0.37991,0.00019,16.82819]
[1776646899533,46.45,74341.01,47.6,0.37991,0.00019,16.82819]
[1776646899537,46.45,74347.15,47.6,0.38105,0.00019,16.84489]
[1776646906227,46.46,74350.22,47.6,0.38162,0.00019,16.85331]
[1776646910367,46.46,74350.92,47.6,0.38176,0.00019,16.85526]
[1776646910372,46.46,74350.92,47.6,0.38176,0.00019,16.85526]
[1776646910479,46.46,74350.92,47.6,0.38176,0.00019,16.85526]
[1776646911226,46.46,74351.34,47.6,0.38184,0.00019,16.85641]
[1776646911336,46.46,74351.34,47.6,0.38184,0.00019,16.85641]
[1776646911384,46.46,74351.34,47.6,0.38184,0.00019,16.85641]
[1776646911414,46.46,74351.34,47.6,0.38184,0.00019,16.85641]
[1776646911430,46.46,74351.34,47.6,0.38184,0.00019,16.85641]
[1776646911503,46.46,74351.34,47.6,0.38184,0.00019,16.85641]
[1776646911512,46.46,74351.34,47.6,0.38184,0.00019,16.85641]
[1776646911562,46.46,74351.34,47.6,0.38184,0.00019,16.85641]
[1776646911995,46.46,74351.34,47.6,0.38184,0.00019,16.85641]
[1776646911742,46.46,74356.72,47.6,0.38284,0.00019,16.87088]
[1776646912326,46.46,74356.72,47.6,0.38284,0.00019,16.87088]
[1776646912358,46.46,74377.85,47.6,0.38677,0.00019,16.92655]
[1776646913372,46.46,74377.85,47.6,0.38677,0.00019,16.92655]
[1776646913812,46.46,74377.85,47.6,0.38677,0.00019,16.92655]
[1776646913857,46.46,74374.14,47.6,0.38608,0.00019,16.91688]
[1776646914026,46.46,74374.14,47.6,0.38608,0.00019,16.91688]
[1776646915467,46.46,74375.05,47.6,0.38625,0.00019,16.91926]
[1776646915621,46.46,74375.05,47.6,0.38625,0.00019,16.91926]
[1776646915631,46.46,74375.05,47.6,0.38625,0.00019,16.91926]
[1776646915646,46.46,74375.05,47.6,0.38625,0.00019,16.91926]
[1776646915650,46.46,74375.05,47.6,0.38625,0.00019,16.91926]
[1776646916298,46.46,74381.01,47.6,0.38736,0.00019,16.93474]
[1776646918981,46.46,74381.8,47.6,0.3875,0.00019,16.93678]
[1776646922874,46.46,74382.45,47.6,0.38762,0.00019,16.93843]
[1776646924452,46.46,74380.55,47.6,0.38727,0.00019,16.9335]
[1776646924460,46.46,74380.55,47.6,0.38727,0.00019,16.9335]
[1776646924488,46.46,74380.55,47.6,0.38727,0.00019,16.9335]
[1776646927052,46.46,74388.08,47.6,0.38867,0.00019,16.95287]
[1776646927056,46.46,74388.08,47.6,0.38867,0.00019,16.95287]
[1776646928079,46.46,74389.19,47.6,0.38887,0.00019,16.9557]
[1776646928963,46.46,74389.19,47.6,0.38887,0.00019,16.9557]
[1776646929501,46.46,74390.56,47.6,0.38913,0.00019,16.95918]
[1776646929553,46.46,74390.56,47.6,0.38913,0.00019,16.95918]
[1776646930513,46.45,74389.81,47.6,0.38898,0.00019,16.9572]
[1776646930540,46.45,74384.36,47.6,0.38796,0.00019,16.94316]
[1776646931610,46.45,74384.36,47.6,0.38796,0.00019,16.94316]
[1776646931668,46.45,74379.02,47.6,0.38696,0.00019,16.92929]
[1776646932517,46.45,74379.02,47.6,0.38696,0.00019,16.92929]
[1776646934792,46.45,74376.12,47.6,0.38642,0.00019,16.92178]
[1776646934889,46.45,74376.12,47.6,0.38642,0.00019,16.92178]
[1776646935432,46.45,74368.47,47.6,0.385,0.00019,16.90175]
[1776646937800,46.45,74366.46,47.6,0.38463,0.00019,16.89644]
[1776646937971,46.45,74366.46,47.6,0.38463,0.00019,16.89644]
[1776646938453,46.45,74354.57,47.6,0.38241,0.00019,16.86471]
[1776646939500,46.45,74354.57,47.6,0.38241,0.00019,16.86471]
[1776646940581,46.45,74355.51,47.6,0.38258,0.00019,16.86718]
[1776646940622,46.45,74355.51,47.6,0.38258,0.00019,16.86718]
[1776646946510,46.44,74351.04,47.6,0.38173,0.00019,16.85486]
[1776646951100,46.45,74350.04,47.6,0.38157,0.00019,16.85255]
[1776646951449,46.45,74350.04,47.6,0.38157,0.00019,16.85255]
[1776646951545,46.45,74356.03,47.6,0.38266,0.00019,16.86377]
[1776646954534,46.45,74356.53,47.6,0.38275,0.00019,16.86516]
[1776646954570,46.45,74363.45,47.6,0.38404,0.00019,16.88363]
[1776646955576,46.45,74370.73,47.6,0.38539,0.00019,16.90281]
[1776646956090,46.45,74370.73,47.6,0.38539,0.00019,16.90281]
[1776646956832,46.45,74370.73,47.6,0.38539,0.00019,16.90281]
[1776646956887,46.45,74371.21,47.6,0.38548,0.00019,16.90405]
[1776646957418,46.45,74371.21,47.6,0.38548,0.00019,16.90405]
[1776646957934,46.45,74371.21,47.6,0.38548,0.00019,16.90405]
[1776646957953,46.45,74377.2,47.6,0.3866,0.00019,16.91972]
[1776646958681,46.45,74377.2,47.6,0.3866,0.00019,16.91972]
[1776646959325,46.45,74375.72,47.6,0.38632,0.00019,16.91587]
[1776646962568,46.45,74373.05,47.6,0.38583,0.00019,16.90888]
[1776646962600,46.45,74373.05,47.6,0.38583,0.00019,16.90888]
[1776646967659,46.45,74369.75,47.6,0.3852,0.00019,16.90014]
[1776646972695,46.45,74367.59,47.6,0.3848,0.00019,16.89436]
[1776646980751,46.44,74369.15,47.6,0.38508,0.00019,16.89833]
[1776646984913,46.44,74368.97,47.6,0.38504,0.00019,16.8978]
[1776646984942,46.44,74368.97,47.6,0.38504,0.00019,16.8978]
[1776646985786,46.44,74350.39,47.6,0.38158,0.00019,16.84818]
[1776646987626,46.44,74350.75,47.6,0.38164,0.00019,16.84912]
[1776646992836,46.43,74350.6,47.6,0.3816,0.00019,16.84853]
[1776646998373,46.43,74351.22,47.6,0.38171,0.00019,16.85014]
[1776646998921,46.43,74351.22,47.6,0.38171,0.00019,16.85014]
[1776647001323,46.43,74350.78,47.6,0.38161,0.00019,16.84874]
[1776647001690,46.43,74350.78,47.6,0.38161,0.00019,16.84874]
[1776647002272,46.43,74355.3,47.6,0.38245,0.00019,16.86087]
[1776647002704,46.43,74355.3,47.6,0.38245,0.00019,16.86087]
[1776647002907,46.42,74362.77,47.6,0.38384,0.00019,16.88078]
[1776647003135,46.42,74362.77,47.6,0.38384,0.00019,16.88078]
[1776647003913,46.42,74367.75,47.6,0.38476,0.00019,16.89395]
[1776647007365,46.42,74368.5,47.6,0.3849,0.00019,16.8959]
[1776647007942,46.42,74363.04,47.6,0.38388,0.00019,16.88145]
[1776647010581,46.42,74361.91,47.6,0.38367,0.00019,16.8784]
[1776647010962,46.42,74365.52,47.6,0.38434,0.00019,16.88796]
[1776647015998,46.41,74367.73,47.6,0.3847,0.00019,16.88856]
[1776647021033,46.41,74366.96,47.6,0.38453,0.00019,16.88627]
[1776647023653,46.4,74365.96,47.6,0.38434,0.00019,16.88353]
[1776647024054,46.4,74366.1,47.6,0.38436,0.00019,16.88385]
[1776647024456,46.4,74366.1,47.6,0.38436,0.00019,16.88385]
[1776647025091,46.4,74366.1,47.6,0.38436,0.00019,16.88385]
[1776647025061,46.4,74360.17,47.6,0.38326,0.00019,16.86807]
[1776647025652,46.4,74360.17,47.6,0.38326,0.00019,16.86807]
[1776647025865,46.4,74360.17,47.6,0.38326,0.00019,16.86807]
[1776647025900,46.4,74360.17,47.6,0.38326,0.00019,16.86807]
[1776647025924,46.4,74360.17,47.6,0.38326,0.00019,16.86807]
[1776647026068,46.4,74347.61,47.6,0.38092,0.00019,16.83424]
[1776647026161,46.4,74347.61,47.6,0.38092,0.00019,16.83424]
[1776647026364,46.4,74347.61,47.6,0.38092,0.00019,16.83424]
[1776647026982,46.4,74347.61,47.6,0.38092,0.00019,16.83424]
[1776647027055,46.4,74347.61,47.6,0.38092,0.00019,16.83424]
[1776647027075,46.4,74342.67,47.6,0.38001,0.00019,16.8209]
[1776647028069,46.4,74342.67,47.6,0.38001,0.00019,16.8209]
[1776647033117,46.42,74339.59,47.6,0.37947,0.00019,16.81294]
[1776647034184,46.42,74342.87,47.6,0.38009,0.00019,16.82199]
[1776647034364,46.42,74342.87,47.6,0.38009,0.00019,16.82199]
[1776647034580,46.42,74342.87,47.6,0.38009,0.00019,16.82199]
[1776647034754,46.42,74342.87,47.6,0.38009,0.00019,16.82199]
[1776647034855,46.42,74342.87,47.6,0.38009,0.00019,16.82199]
[1776647034870,46.42,74342.87,47.6,0.38009,0.00019,16.82199]
[1776647035004,46.42,74342.87,47.6,0.38009,0.00019,16.82199]
[1776647035131,46.42,74352.24,47.6,0.38183,0.00019,16.84749]
[1776647035565,46.42,74352.24,47.6,0.38183,0.00019,16.84749]
[1776647035784,46.42,74352.24,47.6,0.38183,0.00019,16.84749]
[1776647036031,46.42,74352.24,47.6,0.38183,0.00019,16.84749]
[1776647036391,46.42,74352.24,47.6,0.38183,0.00019,16.84749]
[1776647037048,46.42,74366.38,47.6,0.38447,0.00019,16.88528]
[1776647037206,46.42,74366.38,47.6,0.38447,0.00019,16.88528]
[1776647039049,46.42,74369.08,47.6,0.38498,0.00019,16.89248]
[1776647047915,46.44,74369.67,47.6,0.38513,0.00019,16.89459]
[1776647048016,46.44,74369.55,47.6,0.38512,0.00019,16.89441]
[1776647053123,46.45,74367.85,47.6,0.38482,0.00019,16.89019]
[1776647053420,46.45,74367.41,47.6,0.38474,0.00019,16.88909]
[1776647053511,46.45,74366.76,47.6,0.38463,0.00019,16.88744]
[1776647059300,46.47,74367.51,47.6,0.3848,0.00019,16.88979]
[1776647064388,46.47,74368.5,47.6,0.385,0.00019,16.89267]
[1776647064465,46.48,74368.84,47.6,0.38507,0.00019,16.89363]
[1776647065342,46.48,74362.21,47.6,0.38384,0.00019,16.87618]
[1776647068257,46.48,74361.46,47.6,0.38371,0.00019,16.87428]
[1776647069313,46.48,74361.31,47.6,0.38368,0.00019,16.87393]
[1776647072662,46.49,74365.82,47.6,0.3845,0.00019,16.88107]
[1776647074458,46.49,74366.91,47.6,0.38472,0.00019,16.88406]
[1776647076014,46.49,74364.21,47.6,0.38422,0.00019,16.87699]
[1776647076151,46.49,74364.21,47.6,0.38422,0.00019,16.87699]
[1776647076115,46.49,74354.38,47.6,0.3824,0.00019,16.85087]
[1776647076451,46.49,74354.38,47.6,0.3824,0.00019,16.85087]
[1776647076689,46.49,74354.38,47.6,0.3824,0.00019,16.85087]
[1776647077658,46.5,74351.09,47.6,0.38179,0.00019,16.84213]
[1776647077759,46.5,74345.84,47.6,0.38083,0.00019,16.82805]
[1776647078781,46.5,74345.84,47.6,0.38083,0.00019,16.82805]
[1776647080481,46.5,74345.95,47.6,0.38086,0.00019,16.82853]
[1776647080561,46.5,74345.95,47.6,0.38086,0.00019,16.82853]
[1776647080587,46.5,74345.95,47.6,0.38086,0.00019,16.82853]
[1776647081021,46.5,74345.95,47.6,0.38086,0.00019,16.82853]
[1776647081402,46.51,74346.1,47.6,0.38089,0.00019,16.82902]
[1776647081457,46.51,74351.63,47.6,0.38192,0.00019,16.84396]
[1776647083445,46.51,74352.28,47.6,0.38204,0.00019,16.84574]
[1776647086791,46.51,74354.16,47.6,0.3824,0.00019,16.85087]
[1776647086796,46.51,74355.51,47.6,0.38265,0.00019,16.85451]
[1776647087505,46.51,74365.16,47.6,0.38444,0.00019,16.88013]
[1776647088530,46.51,74365.16,47.6,0.38444,0.00019,16.88013]
[1776647088609,46.51,74361.68,47.6,0.38379,0.00019,16.87086]
[1776647092846,46.51,74361.73,47.6,0.38379,0.00019,16.87091]
[1776647092867,46.51,74361.73,47.6,0.38379,0.00019,16.87091]
[1776647092935,46.51,74361.73,47.6,0.38379,0.00019,16.87091]
[1776647093021,46.51,74361.73,47.6,0.38379,0.00019,16.87091]
[1776647093161,46.51,74361.73,47.6,0.38379,0.00019,16.87091]
[1776647093172,46.51,74361.73,47.6,0.38379,0.00019,16.87091]
[1776647093180,46.51,74361.73,47.6,0.38379,0.00019,16.87091]
[1776647093416,46.51,74361.82,47.6,0.38381,0.00019,16.87112]
[1776647093524,46.51,74361.82,47.6,0.38381,0.00019,16.87112]
[1776647093528,46.51,74361.82,47.6,0.38381,0.00019,16.87112]
[1776647093569,46.51,74361.82,47.6,0.38381,0.00019,16.87112]
[1776647093613,46.51,74361.82,47.6,0.38381,0.00019,16.87112]
[1776647093895,46.51,74361.82,47.6,0.38381,0.00019,16.87112]
[1776647094066,46.5,74315.69,47.6,0.37526,0.00018,16.74484]
[1776647094228,46.5,74315.69,47.6,0.37526,0.00018,16.74484]
[1776647094518,46.5,74315.69,47.6,0.37526,0.00018,16.74484]
[1776647094768,46.5,74315.69,47.6,0.37526,0.00018,16.74484]
[1776647094854,46.5,74315.69,47.6,0.37526,0.00018,16.74484]
[1776647094920,46.5,74319.84,47.6,0.37602,0.00018,16.75652]
[1776647095218,46.5,74319.84,47.6,0.37602,0.00018,16.75652]
[1776647095244,46.5,74319.84,47.6,0.37602,0.00018,16.75652]
[1776647095383,46.5,74319.84,47.6,0.37602,0.00018,16.75652]
[1776647095569,46.5,74319.84,47.6,0.37602,0.00018,16.75652]
[1776647097197,46.5,74319.41,47.6,0.37595,0.00018,16.75533]
[1776647097991,46.51,74319.0,47.6,0.37587,0.00018,16.75421]
[1776647098494,46.51,74319.02,47.6,0.37588,0.00018,16.75428]
[1776647098502,46.51,74319.02,47.6,0.37588,0.00018,16.75428]
[1776647099140,46.51,74319.02,47.6,0.37588,0.00018,16.7543]
[1776647104226,46.51,74319.66,47.6,0.376,0.00018,16.75611]
[1776647106902,46.51,74321.88,47.6,0.37641,0.00018,16.76233]
[1776647107030,46.51,74321.88,47.6,0.37641,0.00018,16.76233]
[1776647107617,46.51,74319.34,47.6,0.37594,0.00018,16.75522]
[1776647107968,46.51,74319.34,47.6,0.37594,0.00018,16.75522]
[1776647109834,46.51,74318.8,47.6,0.37584,0.00018,16.75371]
[1776647110283,46.51,74317.44,47.6,0.37559,0.00018,16.7499]
[1776647111050,46.51,74317.44,47.6,0.37559,0.00018,16.7499]
[1776647113275,46.51,74315.27,47.6,0.37519,0.00018,16.74383]
[1776647113283,46.51,74315.27,47.6,0.37519,0.00018,16.74383]
[1776647113396,46.51,74315.27,47.6,0.37519,0.00018,16.74383]
[1776647115506,46.51,74308.08,47.6,0.37387,0.00018,16.72351]
[1776647117460,46.51,74307.55,47.6,0.37377,0.00018,16.72203]
[1776647119518,46.51,74306.9,47.6,0.37366,0.00018,16.72025]
[1776647119591,46.51,74306.9,47.6,0.37366,0.00018,16.72025]
[1776647121014,46.51,74305.28,47.6,0.37336,0.00018,16.71564]
[1776647121067,46.51,74305.28,47.6,0.37336,0.00018,16.71564]
[1776647121078,46.51,74305.28,47.6,0.37336,0.00018,16.71564]
[1776647121100,46.51,74305.28,47.6,0.37336,0.00018,16.71564]
[1776647121178,46.51,74305.28,47.6,0.37336,0.00018,16.71564]
[1776647121650,46.51,74303.02,47.6,0.37294,0.00018,16.70913]
[1776647121666,46.51,74303.02,47.6,0.37294,0.00018,16.70913]
[1776647121928,46.51,74303.02,47.6,0.37294,0.00018,16.70913]
[1776647122040,46.51,74303.02,47.6,0.37294,0.00018,16.70913]
[1776647122186,46.51,74303.02,47.6,0.37294,0.00018,16.70913]
[1776647122206,46.51,74338.83,47.6,0.37956,0.00019,16.80941]
[1776647122264,46.51,74338.83,47.6,0.37956,0.00019,16.80941]
[1776647122400,46.51,74338.83,47.6,0.37956,0.00019,16.80941]
[1776647122496,46.51,74338.83,47.6,0.37956,0.00019,16.80941]
[1776647122806,46.51,74338.83,47.6,0.37956,0.00019,16.80941]
[1776647122856,46.51,74338.83,47.6,0.37956,0.00019,16.80941]
[1776647122890,46.51,74345.3,47.6,0.38076,0.00019,16.82702]
[1776647123396,46.51,74345.3,47.6,0.38076,0.00019,16.82702]
[1776647123550,46.51,74345.3,47.6,0.38076,0.00019,16.82702]
[1776647123572,46.51,74345.3,47.6,0.38076,0.00019,16.82702]
[1776647124347,46.51,74344.84,47.6,0.38068,0.00019,16.82584]
[1776647124635,46.51,74344.84,47.6,0.38068,0.00019,16.82584]
[1776647124644,46.51,74344.84,47.6,0.38068,0.00019,16.82584]
[1776647124983,46.51,74344.84,47.6,0.38068,0.00019,16.82584]
[1776647126177,46.52,74340.5,47.6,0.37988,0.00019,16.8141]
[1776647128225,46.52,74335.94,47.6,0.37904,0.00019,16.80173]
[1776647129715,46.52,74344.25,47.6,0.38058,0.00019,16.82444]
[1776647129757,46.52,74344.25,47.6,0.38058,0.00019,16.82444]
[1776647130952,46.52,74343.0,47.6,0.38036,0.00019,16.82111]
[1776647133870,46.53,74338.76,47.6,0.37955,0.00019,16.80473]
[1776647139869,46.54,74335.07,47.6,0.37889,0.00019,16.79498]
[1776647140880,46.54,74335.07,47.6,0.37889,0.00019,16.79498]
[1776647140913,46.54,74335.07,47.6,0.37889,0.00019,16.79498]
[1776647140924,46.54,74335.07,47.6,0.37889,0.00019,16.79498]
[1776647141138,46.54,74335.07,47.6,0.37889,0.00019,16.79498]
[1776647141924,46.54,74338.18,47.6,0.37947,0.00019,16.80355]
[1776647148982,46.55,74336.16,47.6,0.37913,0.00019,16.7984]
[1776647154975,46.56,74336.04,47.6,0.37913,0.00019,16.79842]
[1776647159003,46.56,74329.62,47.6,0.37796,0.00018,16.78094]
[1776647159620,46.56,74329.62,47.6,0.37796,0.00018,16.78094]
[1776647160349,46.56,74329.47,47.6,0.37793,0.00018,16.78055]
[1776647164093,46.56,74326.02,47.6,0.3773,0.00018,16.77108]
[1776647164740,46.56,74325.15,47.6,0.37714,0.00018,16.76868]
[1776647164755,46.56,74325.15,47.6,0.37714,0.00018,16.76868]
[1776647164767,46.56,74325.15,47.6,0.37714,0.00018,16.76868]
[1776647164864,46.56,74325.15,47.6,0.37714,0.00018,16.76868]
[1776647166876,46.57,74319.88,47.6,0.37617,0.00018,16.75401]
[1776647169098,46.57,74318.75,47.6,0.37596,0.00018,16.75088]
[1776647170994,46.57,74317.76,47.6,0.37578,0.00018,16.74814]
[1776647171095,46.57,74317.42,47.6,0.37572,0.00018,16.7472]
[1776647174193,46.57,74313.21,47.6,0.37494,0.00018,16.73538]
[1776647175854,46.57,74311.7,47.6,0.37466,0.00018,16.73108]
[1776647181167,46.56,74309.26,47.6,0.37419,0.00018,16.72385]
[1776647182461,46.56,74307.95,47.6,0.37394,0.00018,16.72008]
[1776647183064,46.56,74307.95,47.6,0.37394,0.00018,16.72008]
[1776647184167,46.56,74306.86,47.6,0.37374,0.00018,16.71693]
[1776647185184,46.56,74303.16,47.6,0.37305,0.00018,16.70633]
[1776647185482,46.55,74301.11,47.6,0.37267,0.00018,16.70043]
[1776647191237,46.55,74296.88,47.6,0.37184,0.00018,16.68295]
[1776647191368,46.55,74296.88,47.6,0.37184,0.00018,16.68295]
[1776647194111,46.54,74297.06,47.6,0.37186,0.00018,16.68337]
[1776647196241,46.54,74296.69,47.6,0.37179,0.00018,16.68221]
[1776647197043,46.54,74296.73,47.6,0.37179,0.00018,16.68227]
[1776647197314,46.54,74296.73,47.6,0.37179,0.00018,16.68227]
[1776647197339,46.54,74279.89,47.6,0.36869,0.00018,16.63319]
[1776647197397,46.54,74279.89,47.6,0.36869,0.00018,16.63319]
[1776647197410,46.54,74279.89,47.6,0.36869,0.00018,16.63319]
[1776647197429,46.54,74279.89,47.6,0.36869,0.00018,16.63319]
[1776647197860,46.54,74279.89,47.6,0.36869,0.00018,16.63319]
[1776647198112,46.54,74279.89,47.6,0.36869,0.00018,16.63319]
[1776647198286,46.54,74263.33,47.6,0.36564,0.00018,16.58388]
[1776647198793,46.54,74263.33,47.6,0.36564,0.00018,16.58388]
[1776647198821,46.54,74263.33,47.6,0.36564,0.00018,16.58388]
[1776647201753,46.53,74263.85,47.6,0.36572,0.00018,16.5852]
[1776647204307,46.53,74265.89,47.6,0.36609,0.00018,16.59118]
[1776647204334,46.53,74272.6,47.6,0.36732,0.00018,16.6111]
[1776647205072,46.53,74272.6,47.6,0.36732,0.00018,16.6111]
[1776647205078,46.53,74272.6,47.6,0.36731,0.00018,16.61103]
[1776647210376,46.52,74272.11,47.6,0.3672,0.00018,16.60928]
[1776647215411,46.51,74271.84,47.6,0.36713,0.00018,16.60821]
[1776647217879,46.51,74272.53,47.6,0.36725,0.00018,16.61014]
[1776647217902,46.51,74272.53,47.6,0.36725,0.00018,16.61014]
[1776647217956,46.51,74272.53,47.6,0.36725,0.00018,16.61014]
[1776647218091,46.51,74272.33,47.6,0.36721,0.00018,16.60949]
[1776647218432,46.51,74261.63,47.6,0.36525,0.00018,16.57751]
[1776647221479,46.5,74263.65,47.6,0.3656,0.00018,16.58335]
[1776647221481,46.5,74263.65,47.6,0.3656,0.00018,16.58335]
[1776647224474,46.5,74270.59,47.6,0.36686,0.00018,16.6038]
[1776647229509,46.49,74266.99,47.6,0.36617,0.00018,16.59265]
[1776647232530,46.48,74262.13,47.6,0.36526,0.00018,16.57784]
[1776647237565,46.48,74261.37,47.6,0.3651,0.00018,16.57522]
[1776647242990,46.47,74265.41,47.6,0.36583,0.00018,16.58708]
[1776647243770,46.47,74266.71,47.6,0.36606,0.00018,16.59091]
[1776647243883,46.47,74266.71,47.6,0.36606,0.00018,16.59091]
[1776647244023,46.47,74266.71,47.6,0.36606,0.00018,16.59091]
[1776647244065,46.47,74274.14,47.6,0.36742,0.00018,16.61299]
[1776647245289,46.47,74274.14,47.6,0.36742,0.00018,16.61299]
[1776647245294,46.47,74285.57,47.6,0.36952,0.00018,16.64667]
[1776647246628,46.46,74280.11,47.6,0.3685,0.00018,16.63041]
[1776647248399,46.46,74280.01,47.6,0.36848,0.00018,16.63001]
[1776647248439,46.46,74280.01,47.6,0.36848,0.00018,16.63001]
[1776647248642,46.46,74282.93,47.6,0.36901,0.00018,16.63851]
[1776647251286,46.45,74286.76,47.6,0.36971,0.00018,16.64966]
[1776647251322,46.45,74286.76,47.6,0.36971,0.00018,16.64966]
[1776647251378,46.45,74295.16,47.6,0.37121,0.00018,16.66901]
[1776647252604,46.45,74296.02,47.6,0.37136,0.00018,16.6714]
[1776647257665,46.44,74299.53,47.6,0.37197,0.00018,16.68099]
[1776647259103,46.43,74299.56,47.6,0.37197,0.00018,16.68097]
[1776647260088,46.43,74299.49,47.6,0.37195,0.00018,16.68066]
[1776647260113,46.43,74299.49,47.6,0.37195,0.00018,16.68066]
[1776647260327,46.43,74299.49,47.6,0.37195,0.00018,16.68066]
[1776647260743,46.43,74299.49,47.6,0.37194,0.00018,16.68055]
[1776647260763,46.43,74299.49,47.6,0.37194,0.00018,16.68055]
[1776647260909,46.43,74299.49,47.6,0.37194,0.00018,16.68055]
[1776647260981,46.43,74299.49,47.6,0.37194,0.00018,16.68055]
[1776647261369,46.43,74320.9,47.6,0.3759,0.00019,16.74142]
[1776647261733,46.42,74322.06,47.6,0.37611,0.00019,16.74461]
[1776647263447,46.42,74321.01,47.6,0.37591,0.00019,16.7416]
[1776647263456,46.42,74321.01,47.6,0.37591,0.00019,16.7416]
[1776647266760,46.42,74320.92,47.6,0.37588,0.00019,16.74117]
[1776647271685,46.41,74318.31,47.6,0.37538,0.00019,16.73357]
[1776647275361,46.41,74318.01,47.6,0.37531,0.00019,16.73259]
[1776647281294,46.4,74313.69,47.6,0.37449,0.00019,16.72011]
[1776647282074,46.4,74318.78,47.6,0.37543,0.00019,16.73443]
[1776647282537,46.4,74318.78,47.6,0.37543,0.00019,16.73443]
[1776647282548,46.4,74318.78,47.6,0.37543,0.00019,16.73443]
[1776647282598,46.4,74318.78,47.6,0.37543,0.00019,16.73443]
[1776647282674,46.4,74318.78,47.6,0.37543,0.00019,16.73443]
[1776647282731,46.4,74318.78,47.6,0.37543,0.00019,16.73443]
[1776647282816,46.4,74318.78,47.6,0.37543,0.00019,16.73443]
[1776647282854,46.4,74318.78,47.6,0.37543,0.00019,16.73443]
[1776647282879,46.4,74318.78,47.6,0.37543,0.00019,16.73443]
[1776647283171,46.4,74329.89,47.6,0.37749,0.00019,16.7655]
[1776647284089,46.4,74329.89,47.6,0.37749,0.00019,16.7655]
[1776647286188,46.4,74326.86,47.6,0.37692,0.00019,16.75703]
[1776647286334,46.4,74326.86,47.6,0.37692,0.00019,16.75703]
[1776647286339,46.4,74326.86,47.6,0.37692,0.00019,16.75703]
[1776647286224,46.4,74326.59,47.6,0.37687,0.00019,16.75626]
[1776647286909,46.4,74334.32,47.6,0.37831,0.00019,16.77777]
[1776647290219,46.4,74335.35,47.6,0.37851,0.00019,16.78072]
[1776647291181,46.4,74333.42,47.6,0.37815,0.00019,16.77544]
[1776647291310,46.4,74333.42,47.6,0.37815,0.00019,16.77544]
[1776647291459,46.4,74333.63,47.6,0.3782,0.00019,16.77607]
[1776647291486,46.4,74333.63,47.6,0.3782,0.00019,16.77607]
[1776647291563,46.4,74333.63,47.6,0.3782,0.00019,16.77607]
[1776647291687,46.4,74333.63,47.6,0.3782,0.00019,16.77607]
[1776647291982,46.4,74333.63,47.6,0.3782,0.00019,16.77607]
[1776647292159,46.4,74333.63,47.6,0.3782,0.00019,16.77607]
[1776647292261,46.4,74348.18,47.6,0.3809,0.00019,16.81592]
[1776647293924,46.4,74350.32,47.6,0.38129,0.00019,16.8217]
[1776647294365,46.4,74350.32,47.6,0.38129,0.00019,16.8217]
[1776647293958,46.4,74350.28,47.6,0.38128,0.00019,16.82157]
[1776647296203,46.4,74350.04,47.6,0.38124,0.00019,16.82098]
[1776647298541,46.42,74350.14,47.6,0.38131,0.00019,16.82192]
[1776647298904,46.42,74350.14,47.6,0.38131,0.00019,16.82192]
[1776647298936,46.42,74350.14,47.6,0.38131,0.00019,16.82192]
[1776647299263,46.42,74350.14,47.6,0.38131,0.00019,16.82192]
[1776647299267,46.42,74350.14,47.6,0.38131,0.00019,16.82192]
[1776647299411,46.42,74350.14,47.6,0.38131,0.00019,16.82192]
[1776647299629,46.42,74350.68,47.6,0.38142,0.00019,16.82344]
[1776647299669,46.42,74350.68,47.6,0.38142,0.00019,16.82344]
[1776647299735,46.42,74350.68,47.6,0.38142,0.00019,16.82344]
[1776647300014,46.43,74373.51,47.6,0.38568,0.00019,16.88427]
[1776647301010,46.43,74376.17,47.6,0.38617,0.00019,16.89125]
[1776647301502,46.43,74376.17,47.6,0.38617,0.00019,16.89125]
[1776647301522,46.43,74376.17,47.6,0.38617,0.00019,16.89125]
[1776647304967,46.43,74375.09,47.6,0.38597,0.00019,16.88846]
[1776647305050,46.43,74381.54,47.6,0.38718,0.00019,16.90526]
[1776647306874,46.43,74381.25,47.6,0.38713,0.00019,16.90451]
[1776647309691,46.43,74381.95,47.6,0.38726,0.00019,16.90634]
[1776647309812,46.43,74381.95,47.6,0.38726,0.00019,16.90634]
[1776647310086,46.43,74386.5,47.6,0.38811,0.00019,16.91809]
[1776647312706,46.43,74385.38,47.6,0.38787,0.00019,16.91022]
[1776647313107,46.43,74380.27,47.6,0.38691,0.00019,16.897]
[1776647315263,46.43,74378.18,47.6,0.38652,0.00019,16.89157]
[1776647315924,46.43,74376.65,47.6,0.38624,0.00019,16.88759]
[1776647316040,46.43,74376.65,47.6,0.38624,0.00019,16.88759]
[1776647321163,46.43,74371.41,47.6,0.38527,0.00019,16.87396]
[1776647326458,46.43,74371.27,47.6,0.38525,0.00019,16.87368]
[1776647336267,46.44,74369.73,47.6,0.38498,0.00019,16.86985]
[1776647341303,46.44,74370.19,47.6,0.38507,0.00019,16.87119]
[1776647343317,46.44,74376.79,47.6,0.38631,0.00019,16.88852]
[1776647348376,46.45,74376.69,47.6,0.38629,0.00019,16.88832]
[1776647348457,46.45,74385.12,47.6,0.38787,0.00019,16.91019]
[1776647354394,46.45,74380.01,47.6,0.38692,0.00019,16.89701]
[1776647354573,46.45,74380.01,47.6,0.38692,0.00019,16.89701]
[1776647360436,46.45,74372.31,47.6,0.38549,0.00019,16.87703]
[1776647361279,46.45,74372.31,47.6,0.38549,0.00019,16.87703]
[1776647361598,46.45,74372.31,47.6,0.38549,0.00019,16.87703]
[1776647361443,46.45,74365.01,47.6,0.38413,0.00019,16.8578]
[1776647362450,46.45,74355.65,47.6,0.38239,0.00019,16.83287]
[1776647362605,46.45,74355.65,47.6,0.38239,0.00019,16.83287]
[1776647368492,46.46,74360.97,47.6,0.3834,0.00019,16.8474]
[1776647370124,46.46,74361.11,47.6,0.38343,0.00019,16.84782]
[1776647375541,46.47,74358.58,47.6,0.38295,0.00019,16.83637]
[1776647380543,46.48,74358.29,47.6,0.38291,0.00019,16.83579]
[1776647380675,46.48,74358.29,47.6,0.38291,0.00019,16.83579]
[1776647381584,46.48,74350.38,47.6,0.38144,0.00019,16.81464]
[1776647384165,46.48,74352.61,47.6,0.38186,0.00019,16.8207]
[1776647385671,46.49,74353.88,47.6,0.38211,0.00019,16.82429]
[1776647391654,46.5,74353.92,47.6,0.38215,0.00019,16.82474]
[1776647393981,46.5,74353.96,47.6,0.38216,0.00019,16.8249]
[1776647395404,46.5,74352.96,47.6,0.38197,0.00019,16.82225]
[1776647395465,46.5,74343.36,47.6,0.38019,0.00019,16.79632]
[1776647398761,46.5,74340.82,47.6,0.37974,0.00019,16.78959]
[1776647398822,46.5,74340.82,47.6,0.37974,0.00019,16.78959]
[1776647398867,46.5,74340.82,47.6,0.37974,0.00019,16.78959]
[1776647398924,46.5,74340.82,47.6,0.37974,0.00019,16.78959]
[1776647399478,46.5,74340.82,47.6,0.37974,0.00019,16.78959]
[1776647399490,46.51,74333.29,47.6,0.37835,0.00019,16.76899]
[1776647400521,46.51,74333.29,47.6,0.37835,0.00019,16.76899]
[1776647400545,46.51,74333.29,47.6,0.37835,0.00019,16.76899]
[1776647399712,46.5,74322.98,47.6,0.37643,0.00019,16.74029]
[1776647400617,46.5,74322.98,47.6,0.37643,0.00019,16.74029]
[1776647400813,46.5,74314.67,47.6,0.37489,0.00018,16.71693]
[1776647401726,46.5,74303.66,47.6,0.37285,0.00018,16.68551]
[1776647403192,46.5,74303.66,47.6,0.37285,0.00018,16.68551]
[1776647403344,46.5,74303.66,47.6,0.37285,0.00018,16.68551]
[1776647403353,46.5,74303.66,47.6,0.37285,0.00018,16.68551]
[1776647403661,46.5,74301.13,47.6,0.37238,0.00018,16.67822]
[1776647404356,46.5,74301.13,47.6,0.37238,0.00018,16.67822]
[1776647404612,46.5,74299.52,47.6,0.37208,0.00018,16.67356]
[1776647404863,46.5,74299.52,47.6,0.37208,0.00018,16.67356]
[1776647405539,46.5,74293.7,47.6,0.37101,0.00018,16.65671]
[1776647409270,46.49,74290.79,47.6,0.37045,0.00018,16.64793]
[1776647409557,46.49,74290.9,47.6,0.37046,0.00018,16.64816]
[1776647410683,46.49,74291.44,47.6,0.37056,0.00018,16.64969]
[1776647410716,46.49,74291.44,47.6,0.37056,0.00018,16.64969]
[1776647410803,46.49,74291.44,47.6,0.37056,0.00018,16.64969]
[1776647410827,46.49,74291.44,47.6,0.37056,0.00018,16.64969]
[1776647410885,46.49,74291.44,47.6,0.37056,0.00018,16.64969]
[1776647410936,46.49,74291.44,47.6,0.37056,0.00018,16.64969]
[1776647411482,46.49,74291.44,47.6,0.37056,0.00018,16.64969]
[1776647410984,46.49,74297.25,47.6,0.37163,0.00018,16.6665]
[1776647412447,46.49,74297.25,47.6,0.37163,0.00018,16.6665]
[1776647412584,46.49,74298.65,47.6,0.37188,0.00018,16.67047]
[1776647413280,46.49,74298.65,47.6,0.37188,0.00018,16.67047]
[1776647413477,46.49,74298.65,47.6,0.37188,0.00018,16.67047]
[1776647413499,46.49,74298.65,47.6,0.37188,0.00018,16.67047]
[1776647413547,46.49,74298.65,47.6,0.37188,0.00018,16.67047]
[1776647413552,46.49,74298.65,47.6,0.37188,0.00018,16.67047]
[1776647413562,46.49,74298.65,47.6,0.37188,0.00018,16.67047]
[1776647413573,46.49,74298.65,47.6,0.37188,0.00018,16.67047]
[1776647413604,46.49,74298.65,47.6,0.37188,0.00018,16.67047]
[1776647413499,46.49,74298.14,47.6,0.37178,0.00018,16.66894]
[1776647413684,46.49,74298.14,47.6,0.37178,0.00018,16.66894]
[1776647413750,46.49,74298.14,47.6,0.37178,0.00018,16.66894]
[1776647413800,46.49,74298.14,47.6,0.37178,0.00018,16.66894]
[1776647414003,46.49,74298.14,47.6,0.37178,0.00018,16.66894]
[1776647414111,46.49,74314.95,47.6,0.37489,0.00019,16.71695]
[1776647414589,46.49,74314.95,47.6,0.37489,0.00019,16.71695]
[1776647415631,46.49,74318.46,47.6,0.37554,0.00019,16.72685]
[1776647415849,46.49,74324.33,47.6,0.37663,0.00019,16.74333]
[1776647416751,46.49,74324.33,47.6,0.37663,0.00019,16.74333]
[1776647416965,46.49,74324.33,47.6,0.37663,0.00019,16.74333]
[1776647417041,46.49,74324.33,47.6,0.37663,0.00019,16.74333]
[1776647417500,46.49,74324.33,47.6,0.37663,0.00019,16.74333]
[1776647417865,46.49,74316.8,47.6,0.37523,0.00019,16.7222]
[1776647420276,46.49,74317.06,47.6,0.37528,0.00019,16.72292]
[1776647420281,46.49,74317.06,47.6,0.37528,0.00019,16.72292]
[1776647420378,46.49,74322.73,47.6,0.37633,0.00019,16.73883]
[1776647422415,46.49,74322.55,47.6,0.3763,0.00019,16.73834]
[1776647427935,46.49,74322.49,47.6,0.3763,0.00019,16.73832]
[1776647428943,46.49,74317.8,47.6,0.37543,0.00019,16.72517]
[1776647434184,46.49,74315.14,47.6,0.37491,0.00019,16.71277]
[1776647440364,46.5,74318.1,47.6,0.37547,0.00019,16.72132]
[1776647441964,46.5,74317.98,47.6,0.37546,0.00019,16.72104]
[1776647442043,46.5,74317.98,47.6,0.37546,0.00019,16.72104]
[1776647442580,46.5,74317.98,47.6,0.37546,0.00019,16.72104]
[1776647443120,46.5,74318.98,47.6,0.37564,0.00019,16.72389]
[1776647443163,46.5,74324.76,47.6,0.37671,0.00019,16.7401]
[1776647444031,46.5,74324.76,47.6,0.37671,0.00019,16.7401]
[1776647444130,46.5,74324.76,47.6,0.37671,0.00019,16.7401]
[1776647444149,46.5,74324.76,47.6,0.37671,0.00019,16.7401]
[1776647444156,46.5,74324.76,47.6,0.37671,0.00019,16.7401]
[1776647445230,46.5,74328.42,47.6,0.37739,0.00019,16.75031]
[1776647445272,46.5,74335.92,47.6,0.37879,0.00019,16.77105]
[1776647446594,46.5,74335.92,47.6,0.37879,0.00019,16.77105]
[1776647446615,46.5,74336.35,47.6,0.37887,0.00019,16.77223]
[1776647446651,46.5,74336.35,47.6,0.37887,0.00019,16.77223]
[1776647446760,46.5,74336.35,47.6,0.37887,0.00019,16.77223]
[1776647446842,46.5,74336.35,47.6,0.37887,0.00019,16.77223]
[1776647448160,46.5,74340.6,47.6,0.37965,0.00019,16.78388]
[1776647449088,46.5,74334.64,47.6,0.37855,0.00019,16.76756]
[1776647451037,46.5,74332.8,47.6,0.37821,0.00019,16.76253]
[1776647452758,46.51,74331.1,47.6,0.3779,0.00019,16.75791]
[1776647458152,46.51,74330.17,47.6,0.37774,0.00019,16.75552]
[1776647463186,46.51,74333.0,47.6,0.37828,0.00019,16.7635]
[1776647466748,46.52,74328.94,47.6,0.37754,0.00019,16.75238]
[1776647471182,46.52,74328.04,47.6,0.37738,0.00019,16.74999]
[1776647471366,46.52,74328.04,47.6,0.37738,0.00019,16.74999]
[1776647471762,46.52,74324.87,47.6,0.37679,0.00019,16.7412]
[1776647471927,46.52,74324.87,47.6,0.37679,0.00019,16.7412]
[1776647472259,46.52,74324.87,47.6,0.37679,0.00019,16.7412]
[1776647473827,46.52,74323.22,47.6,0.37649,0.00019,16.73663]
[1776647473857,46.52,74323.22,47.6,0.37649,0.00019,16.73663]
[1776647473959,46.52,74323.22,47.6,0.37649,0.00019,16.73663]
[1776647476721,46.52,74325.5,47.6,0.37692,0.00019,16.74304]
[1776647482322,46.53,74327.83,47.6,0.37735,0.00019,16.74963]
[1776647487358,46.53,74324.13,47.6,0.37668,0.00019,16.73943]
[1776647492393,46.53,74326.68,47.6,0.37712,0.00019,16.74162]
[1776647497428,46.53,74327.46,47.6,0.37727,0.00019,16.74388]
[1776647497694,46.53,74327.46,47.6,0.37727,0.00019,16.74388]
[1776647501692,46.54,74325.69,47.6,0.37695,0.00019,16.73902]
[1776647501746,46.54,74325.69,47.6,0.37695,0.00019,16.73902]
[1776647501852,46.54,74325.69,47.6,0.37695,0.00019,16.73902]
[1776647507219,46.54,74324.98,47.6,0.37682,0.00019,16.73714]
[1776647507952,46.54,74324.98,47.6,0.37683,0.00019,16.73716]
[1776647508507,46.54,74332.97,47.6,0.37831,0.00019,16.75933]
[1776647509081,46.54,74332.97,47.6,0.37831,0.00019,16.75933]
[1776647510445,46.54,74332.94,47.6,0.3783,0.00019,16.75927]
[1776647511749,46.54,74331.99,47.6,0.37813,0.00019,16.7567]
[1776647512517,46.54,74331.99,47.6,0.37813,0.00019,16.7567]
[1776647516688,46.54,74329.38,47.6,0.37766,0.00019,16.74959]
[1776647516943,46.54,74329.38,47.6,0.37766,0.00019,16.74959]
[1776647518262,46.54,74326.74,47.6,0.37717,0.00019,16.74228]
[1776647518867,46.55,74325.44,47.6,0.37693,0.00019,16.73869]
[1776647519217,46.55,74325.44,47.6,0.37693,0.00019,16.73869]
[1776647520631,46.55,74323.71,47.6,0.37661,0.00019,16.73389]
[1776647525687,46.55,74323.13,47.6,0.37651,0.00019,16.73241]
[1776647530405,46.55,74320.57,47.6,0.37605,0.00019,16.72534]
[1776647535695,46.56,74317.87,47.6,0.37556,0.00018,16.71794]
[1776647537066,46.56,74317.87,47.6,0.37556,0.00018,16.71794]
[1776647539972,46.56,74316.0,47.6,0.37522,0.00018,16.71278]
[1776647540045,46.56,74316.0,47.6,0.37522,0.00018,16.71278]
[1776647540958,46.56,74317.36,47.6,0.37548,0.00018,16.71668]
[1776647540972,46.56,74317.36,47.6,0.37548,0.00018,16.71668]
[1776647541124,46.56,74325.49,47.6,0.37698,0.00019,16.73945]
[1776647542582,46.56,74325.49,47.6,0.37698,0.00019,16.73945]
[1776647542626,46.56,74334.28,47.6,0.37861,0.00019,16.76378]
[1776647543955,46.56,74335.65,47.6,0.37887,0.00019,16.76755]
[1776647544718,46.56,74338.33,47.6,0.37937,0.00019,16.77495]
[1776647544753,46.56,74338.33,47.6,0.37937,0.00019,16.77495]
[1776647545013,46.56,74338.33,47.6,0.37937,0.00019,16.77495]
[1776647550802,46.57,74343.6,47.6,0.38037,0.00019,16.78962]
[1776647552688,46.57,74343.6,47.6,0.38037,0.00019,16.78962]
[1776647560874,46.59,74343.9,47.6,0.38043,0.00019,16.78599]
[1776647565911,46.59,74344.0,47.6,0.38047,0.00019,16.78653]
[1776647567772,46.6,74343.88,47.6,0.38045,0.00019,16.78626]
[1776647568163,46.6,74343.88,47.6,0.38045,0.00019,16.78626]
[1776647568242,46.6,74343.88,47.6,0.38045,0.00019,16.78626]
[1776647568299,46.6,74343.88,47.6,0.38045,0.00019,16.78626]
[1776647568435,46.6,74343.88,47.6,0.38045,0.00019,16.78626]
[1776647569939,46.6,74349.49,47.6,0.38149,0.00019,16.80144]
[1776647572164,46.6,74349.49,47.6,0.38149,0.00019,16.80144]
[1776647575167,46.6,74351.08,47.6,0.38179,0.00019,16.8057]
[1776647579117,46.6,74354.19,47.6,0.38237,0.00019,16.81408]
[1776647584920,46.6,74356.63,47.6,0.38283,0.00019,16.82074]
[1776647586225,46.6,74356.63,47.6,0.38283,0.00019,16.82077]
[1776647590211,46.6,74357.8,47.6,0.38306,0.00019,16.82399]
[1776647590326,46.6,74357.8,47.6,0.38306,0.00019,16.82399]
[1776647591211,46.61,74358.36,47.6,0.38317,0.00019,16.82556]
[1776647591216,46.61,74348.71,47.6,0.38139,0.00019,16.79983]
[1776647594460,46.62,74347.81,47.6,0.38123,0.00019,16.79759]
[1776647596168,46.62,74344.12,47.6,0.38056,0.00019,16.7878]
[1776647598319,46.62,74344.05,47.6,0.38056,0.00019,16.78777]
[1776647601521,46.63,74343.98,47.6,0.38057,0.00019,16.78782]
[1776647601531,46.63,74343.98,47.6,0.38057,0.00019,16.78782]
[1776647601573,46.63,74343.98,47.6,0.38057,0.00019,16.78782]
[1776647602047,46.63,74343.91,47.6,0.38056,0.00019,16.78771]
[1776647607197,46.65,74346.74,47.6,0.38112,0.00019,16.79586]
[1776647610764,46.65,74346.61,47.6,0.38111,0.00019,16.79568]
[1776647611094,46.65,74346.56,47.6,0.38111,0.00019,16.79563]
[1776647613431,46.66,74351.67,47.6,0.38203,0.00019,16.80447]
[1776647614247,46.66,74358.12,47.6,0.38323,0.00019,16.82171]
[1776647616406,46.66,74359.73,47.6,0.38353,0.00019,16.82601]
[1776647617543,46.66,74359.77,47.6,0.38354,0.00019,16.82616]
[1776647617563,46.66,74359.77,47.6,0.38354,0.00019,16.82616]
[1776647617579,46.66,74359.77,47.6,0.38354,0.00019,16.82616]
[1776647619563,46.66,74362.89,47.6,0.38412,0.00019,16.83442]
[1776647620018,46.66,74364.47,47.6,0.38441,0.00019,16.83855]
[1776647622470,46.66,74364.71,47.6,0.38445,0.00019,16.83914]
[1776647622821,46.66,74365.41,47.6,0.38458,0.00019,16.84096]
[1776647623310,46.66,74360.55,47.6,0.38368,0.00019,16.82812]
[1776647626886,46.65,74362.83,47.6,0.38409,0.00019,16.83406]
[1776647628429,46.65,74362.79,47.6,0.38408,0.00019,16.83393]
[1776647634386,46.65,74363.38,47.6,0.38418,0.00019,16.83531]
[1776647639206,46.65,74363.17,47.6,0.38413,0.00019,16.83466]
[1776647641277,46.64,74360.73,47.6,0.38368,0.00019,16.82816]
[1776647646472,46.64,74364.43,47.6,0.38435,0.00019,16.83779]
[1776647650072,46.64,74365.63,47.6,0.38457,0.00019,16.8409]
[1776647655535,46.64,74366.3,47.6,0.38469,0.00019,16.84256]
[1776647655878,46.64,74366.3,47.6,0.38469,0.00019,16.84256]
[1776647657877,46.64,74370.1,47.6,0.38539,0.00019,16.8525]
[1776647658112,46.64,74370.1,47.6,0.38539,0.00019,16.8525]
[1776647663591,46.63,74370.29,47.6,0.38542,0.00019,16.85296]
[1776647668627,46.63,74366.27,47.6,0.38467,0.00019,16.84235]
[1776647673662,46.63,74365.64,47.6,0.38451,0.00019,16.8356]
[1776647677837,46.63,74365.7,47.6,0.38452,0.00019,16.8357]
[1776647679704,46.63,74371.01,47.6,0.38551,0.00019,16.84959]
[1776647684739,46.63,74371.18,47.6,0.38554,0.00019,16.85001]
[1776647687439,46.63,74371.71,47.6,0.38563,0.00019,16.85138]
[1776647692794,46.62,74371.61,47.6,0.38561,0.00019,16.8511]
[1776647692920,46.62,74371.61,47.6,0.38561,0.00019,16.8511]
[1776647692958,46.62,74371.61,47.6,0.38561,0.00019,16.8511]
[1776647692978,46.62,74371.61,47.6,0.38561,0.00019,16.8511]
[1776647693044,46.62,74371.61,47.6,0.38561,0.00019,16.8511]
[1776647693117,46.62,74371.61,47.6,0.38561,0.00019,16.8511]
[1776647693145,46.62,74371.61,47.6,0.38561,0.00019,16.8511]
[1776647693171,46.62,74371.61,47.6,0.38561,0.00019,16.8511]
[1776647693802,46.62,74389.07,47.6,0.38887,0.00019,16.89614]
[1776647695389,46.62,74390.22,47.6,0.38908,0.00019,16.89907]
[1776647695901,46.62,74390.15,47.6,0.38907,0.00019,16.89888]
[1776647696951,46.62,74390.18,47.6,0.38907,0.00019,16.89893]
[1776647702865,46.62,74392.74,47.6,0.38954,0.00019,16.90531]
[1776647703475,46.62,74392.74,47.6,0.38954,0.00019,16.90531]
[1776647705149,46.62,74392.92,47.6,0.38957,0.00019,16.90574]
[1776647706688,46.62,74393.06,47.6,0.38959,0.00019,16.90605]
[1776647707912,46.62,74393.44,47.6,0.38966,0.00019,16.90699]
[1776647713942,46.61,74390.71,47.6,0.38914,0.00019,16.89991]
[1776647717515,46.61,74390.78,47.6,0.38915,0.00019,16.90005]
[1776647719983,46.61,74384.09,47.6,0.38789,0.00019,16.88286]
[1776647725020,46.61,74380.78,47.6,0.38727,0.00019,16.8743]
[1776647730054,46.61,74382.86,47.6,0.38766,0.00019,16.87962]
[1776647735459,46.6,74381.73,47.6,0.38741,0.00019,16.87167]
[1776647736914,46.6,74376.36,47.6,0.38641,0.00019,16.85777]
[1776647742141,46.6,74368.02,47.6,0.38485,0.00019,16.83591]
[1776647745028,46.6,74367.38,47.6,0.38473,0.00019,16.83422]
[1776647748182,46.61,74356.66,47.6,0.38276,0.00019,16.80611]
[1776647752210,46.61,74362.57,47.6,0.38387,0.00019,16.82197]
[1776647755484,46.62,74363.09,47.6,0.38397,0.00019,16.82345]
[1776647761163,46.63,74361.78,47.6,0.38375,0.00019,16.82031]
[1776647762073,46.63,74357.92,47.6,0.38304,0.00019,16.81011]
[1776647762282,46.63,74356.3,47.6,0.38274,0.00019,16.80584]
[1776647763997,46.63,74358.77,47.6,0.3832,0.00019,16.81245]
[1776647764327,46.63,74358.77,47.6,0.3832,0.00019,16.81245]
[1776647765303,46.63,74363.98,47.6,0.38418,0.00019,16.82633]
[1776647765966,46.63,74363.98,47.6,0.38418,0.00019,16.82633]
[1776647766056,46.63,74363.98,47.6,0.38418,0.00019,16.82633]
[1776647766310,46.63,74364.28,47.6,0.38424,0.00019,16.82717]
[1776647772352,46.64,74361.5,47.6,0.38375,0.00019,16.82013]
[1776647776535,46.64,74360.94,47.6,0.38364,0.00019,16.81869]
[1776647776575,46.65,74360.94,47.6,0.38366,0.00019,16.81883]
[1776647779203,46.65,74356.58,47.6,0.38285,0.00019,16.80733]
[1776647784436,46.66,74356.18,47.6,0.3828,0.00019,16.8065]
[1776647786628,46.66,74355.98,47.6,0.38276,0.00019,16.80601]
[1776647787594,46.66,74357.21,47.6,0.38299,0.00019,16.80931]
[1776647787695,46.66,74358.95,47.6,0.38332,0.00019,16.81397]
[1776647789705,46.66,74358.98,47.6,0.38333,0.00019,16.8141]
[1776647794980,46.67,74358.84,47.6,0.38329,0.00019,16.80896]
[1776647800163,46.67,74358.87,47.6,0.3833,0.00019,16.80915]
[1776647805583,46.68,74359.05,47.6,0.38335,0.00019,16.80987]
[1776647809736,46.68,74359.26,47.6,0.38339,0.00019,16.81045]
[1776647810393,46.68,74359.29,47.6,0.3834,0.00019,16.81059]
[1776647815559,46.68,74362.12,47.6,0.38394,0.00019,16.8182]
[1776647823709,46.69,74362.21,47.6,0.38397,0.00019,16.81871]
[1776647828744,46.7,74360.36,47.6,0.38364,0.00019,16.81395]
[1776647833779,46.7,74359.76,47.6,0.38354,0.00019,16.81249]
[1776647834491,46.7,74359.76,47.6,0.38354,0.00019,16.81249]
[1776647839825,46.71,74362.98,47.6,0.38415,0.00019,16.82119]
[1776647844520,46.71,74362.9,47.6,0.38415,0.00019,16.82108]
[1776647850015,46.71,74364.41,47.6,0.38443,0.00019,16.82513]
[1776647858553,46.72,74364.73,47.6,0.3845,0.00019,16.82147]
[1776647858668,46.72,74364.73,47.6,0.3845,0.00019,16.82147]
[1776647858960,46.73,74353.91,47.6,0.38249,0.00019,16.79287]
[1776647859137,46.73,74353.91,47.6,0.38249,0.00019,16.79287]
[1776647859250,46.73,74353.91,47.6,0.38249,0.00019,16.79287]
[1776647859297,46.73,74353.91,47.6,0.38249,0.00019,16.79287]
[1776647859638,46.73,74353.91,47.6,0.38249,0.00019,16.79287]
[1776647859803,46.73,74353.91,47.6,0.38249,0.00019,16.79287]
[1776647859968,46.73,74344.09,47.6,0.38068,0.00019,16.76661]
[1776647860399,46.73,74344.09,47.6,0.38068,0.00019,16.76661]
[1776647863878,46.74,74344.01,47.6,0.38068,0.00019,16.76662]
[1776647864636,46.74,74343.89,47.6,0.38066,0.00019,16.76636]
[1776647870124,46.75,74343.92,47.6,0.38069,0.00019,16.76678]
[1776647876080,46.76,74343.94,47.6,0.38073,0.00019,16.76731]
[1776647879072,46.76,74344.01,47.6,0.38076,0.00019,16.76763]
[1776647879296,46.76,74344.01,47.6,0.38076,0.00019,16.76763]
[1776647879483,46.76,74344.01,47.6,0.38076,0.00019,16.76763]
[1776647879733,46.76,74344.01,47.6,0.38076,0.00019,16.76763]
[1776647879980,46.76,74344.01,47.6,0.38076,0.00019,16.76763]
[1776647880530,46.77,74329.4,47.6,0.37807,0.00018,16.72803]
[1776647881801,46.77,74329.4,47.6,0.37807,0.00018,16.72803]
[1776647882541,46.77,74329.15,47.6,0.37802,0.00018,16.72737]
[1776647882582,46.77,74329.15,47.6,0.37802,0.00018,16.72737]
[1776647882697,46.77,74323.57,47.6,0.377,0.00018,16.71199]
[1776647883925,46.77,74317.21,47.6,0.37582,0.00018,16.69431]
[1776647889172,46.77,74315.89,47.6,0.37559,0.00018,16.69071]
[1776647890266,46.77,74315.89,47.6,0.37559,0.00018,16.69071]
[1776647890340,46.77,74315.89,47.6,0.37559,0.00018,16.69071]
[1776647890423,46.77,74315.89,47.6,0.37559,0.00018,16.69071]
[1776647890462,46.77,74315.89,47.6,0.37559,0.00018,16.69071]
[1776647890582,46.77,74315.89,47.6,0.37559,0.00018,16.69071]
[1776647890610,46.77,74315.89,47.6,0.37559,0.00018,16.69073]
[1776647891198,46.77,74315.89,47.6,0.37559,0.00018,16.69073]
[1776647891250,46.77,74305.56,47.6,0.37368,0.00018,16.66158]
[1776647892303,46.77,74311.41,47.6,0.37476,0.00018,16.67813]
[1776647898235,46.78,74312.3,47.6,0.37493,0.00018,16.68077]
[1776647903270,46.78,74312.62,47.6,0.375,0.00018,16.68179]
[1776647905008,46.78,74312.62,47.6,0.375,0.00018,16.68179]
[1776647905128,46.78,74313.33,47.6,0.37513,0.00018,16.68381]
[1776647905242,46.78,74313.33,47.6,0.37513,0.00018,16.68381]
[1776647905284,46.78,74321.06,47.6,0.37656,0.00018,16.70541]
[1776647907298,46.78,74325.99,47.6,0.37747,0.00018,16.71907]
[1776647912509,46.78,74325.57,47.6,0.37736,0.00018,16.71292]
[1776647914314,46.78,74325.15,47.6,0.37728,0.00018,16.71178]
[1776647914659,46.78,74325.15,47.6,0.37728,0.00018,16.71178]
[1776647915353,46.78,74320.23,47.6,0.37638,0.00018,16.69816]
[1776647920389,46.78,74322.3,47.6,0.37676,0.00018,16.70394]
[1776647925424,46.78,74323.06,47.6,0.3769,0.00018,16.70608]
[1776647928445,46.78,74327.67,47.6,0.37776,0.00018,16.71885]
[1776647931746,46.79,74331.97,47.6,0.37856,0.00018,16.73072]
[1776647937508,46.79,74333.79,47.6,0.37891,0.00018,16.73599]
[1776647939917,46.8,74333.97,47.6,0.37895,0.00018,16.73653]
[1776647942499,46.8,74334.32,47.6,0.37902,0.00018,16.73758]
[1776647945550,46.8,74336.32,47.6,0.37941,0.00018,16.74323]
[1776647945703,46.8,74336.32,47.6,0.37941,0.00018,16.74323]
[1776647945716,46.8,74336.32,47.6,0.37941,0.00018,16.74323]
[1776647945735,46.8,74336.32,47.6,0.37941,0.00018,16.74323]
[1776647945780,46.8,74336.32,47.6,0.37941,0.00018,16.74323]
[1776647945798,46.8,74336.32,47.6,0.37941,0.00018,16.74323]
[1776647946323,46.8,74337.55,47.6,0.37964,0.00018,16.74663]
[1776647946571,46.8,74349.56,47.6,0.38186,0.00019,16.77899]
[1776647948761,46.8,74349.33,47.6,0.38182,0.00019,16.77838]
[1776647954786,46.81,74351.92,47.6,0.3823,0.00019,16.78538]
[1776647957648,46.81,74356.72,47.6,0.3832,0.00019,16.7982]
[1776647958631,46.81,74356.72,47.6,0.3832,0.00019,16.7982]
[1776647958655,46.81,74358.42,47.6,0.38351,0.00019,16.80272]
[1776647961676,46.81,74352.39,47.6,0.3824,0.00019,16.78675]
[1776647966710,46.81,74355.43,47.6,0.38297,0.00019,16.79493]
[1776647971746,46.82,74354.72,47.6,0.38281,0.00019,16.78814]
[1776647976780,46.82,74354.52,47.6,0.38278,0.00019,16.78769]
[1776647977165,46.82,74354.52,47.6,0.38278,0.00019,16.78769]
[1776647978999,46.82,74354.52,47.6,0.38278,0.00019,16.78769]
[1776647984178,46.82,74353.91,47.6,0.38268,0.00019,16.78619]
[1776647984455,46.82,74353.91,47.6,0.38268,0.00019,16.78619]
[1776647984837,46.82,74347.55,47.6,0.3815,0.00019,16.76923]
[1776647985844,46.82,74342.69,47.6,0.38061,0.00018,16.75624]
[1776647987374,46.83,74342.49,47.6,0.38057,0.00018,16.75577]
[1776647987929,46.83,74342.49,47.6,0.38057,0.00018,16.75577]
[1776647988106,46.83,74342.49,47.6,0.38057,0.00018,16.75577]
[1776647987976,46.83,74333.26,47.6,0.37887,0.00018,16.73078]
[1776647988569,46.83,74333.26,47.6,0.37887,0.00018,16.73078]
[1776647989073,46.83,74333.26,47.6,0.37887,0.00018,16.73078]
[1776647989120,46.83,74333.26,47.6,0.37887,0.00018,16.73078]
[1776647989517,46.83,74332.5,47.6,0.37874,0.00018,16.72874]
[1776647989601,46.83,74332.5,47.6,0.37874,0.00018,16.72874]
[1776647989604,46.83,74332.5,47.6,0.37874,0.00018,16.72874]
[1776647989791,46.83,74332.5,47.6,0.37874,0.00018,16.72874]
[1776647989803,46.83,74332.5,47.6,0.37874,0.00018,16.72874]
[1776647990034,46.83,74332.5,47.6,0.37874,0.00018,16.72874]
[1776647990115,46.83,74332.5,47.6,0.37874,0.00018,16.72874]
[1776647990066,46.83,74315.65,47.6,0.37563,0.00018,16.68222]
[1776647990249,46.83,74315.65,47.6,0.37563,0.00018,16.68222]
[1776647991041,46.83,74304.16,47.6,0.37352,0.00018,16.64991]
[1776647991455,46.83,74304.16,47.6,0.37352,0.00018,16.64991]
[1776647991646,46.83,74304.16,47.6,0.37352,0.00018,16.64991]
[1776647992132,46.83,74307.36,47.6,0.3741,0.00018,16.6589]
[1776647995400,46.83,74310.01,47.6,0.3746,0.00018,16.66652]
[1776647995648,46.83,74310.01,47.6,0.3746,0.00018,16.66652]
[1776647995923,46.83,74310.01,47.6,0.3746,0.00018,16.66652]
[1776647995925,46.83,74310.01,47.6,0.3746,0.00018,16.66652]
[1776647996437,46.83,74311.6,47.6,0.3749,0.00018,16.67104]
[1776647997169,46.83,74311.6,47.6,0.3749,0.00018,16.67104]
[1776647996923,46.83,74311.53,47.6,0.37489,0.00018,16.6709]
[1776647998405,46.84,74312.03,47.6,0.37498,0.00018,16.67232]
[1776647998561,46.84,74312.03,47.6,0.37498,0.00018,16.67232]
[1776647999004,46.84,74312.03,47.6,0.37498,0.00018,16.67232]
[1776647999024,46.84,74321.19,47.6,0.37667,0.00018,16.69787]
[1776647999282,46.84,74321.19,47.6,0.37667,0.00018,16.69787]
[1776647999561,46.84,74321.19,47.6,0.37667,0.00018,16.69787]
[1776647999569,46.84,74321.19,47.6,0.37667,0.00018,16.69787]
[1776648000488,46.84,74319.2,47.6,0.3763,0.00018,16.69235]
[1776648000951,46.84,74317.09,47.6,0.37591,0.00018,16.68649]
[1776648001607,46.84,74317.09,47.6,0.37591,0.00018,16.68649]
[1776648006707,46.84,74314.45,47.6,0.37543,0.00018,16.67916]
[1776648007426,46.84,74313.84,47.6,0.37532,0.00018,16.67746]
[1776648008003,46.84,74304.98,47.6,0.37369,0.00018,16.65255]
[1776648008206,46.84,74304.98,47.6,0.37369,0.00018,16.65255]
[1776648008380,46.84,74304.98,47.6,0.37369,0.00018,16.65255]
[1776648013346,46.83,74300.41,47.6,0.37284,0.00018,16.63941]
[1776648013637,46.83,74300.41,47.6,0.37284,0.00018,16.63941]
[1776648013767,46.83,74300.41,47.6,0.37284,0.00018,16.63941]
[1776648016878,46.83,74297.34,47.6,0.37226,0.00018,16.63053]
[1776648016886,46.83,74297.34,47.6,0.37226,0.00018,16.63053]
[1776648016995,46.83,74297.34,47.6,0.37226,0.00018,16.63053]
[1776648017064,46.83,74302.86,47.6,0.37328,0.00018,16.64621]
[1776648018071,46.83,74308.14,47.6,0.37425,0.00018,16.66118]
[1776648020667,46.83,74310.2,47.6,0.37463,0.00018,16.66703]
[1776648026128,46.83,74312.77,47.6,0.37511,0.00018,16.67435]
[1776648031162,46.84,74313.31,47.6,0.37518,0.00018,16.67094]
[1776648035236,46.84,74312.74,47.6,0.37509,0.00018,16.66943]
[1776648035299,46.84,74312.74,47.6,0.37509,0.00018,16.66943]
[1776648035356,46.84,74312.74,47.6,0.37509,0.00018,16.66943]
[1776648035436,46.84,74312.74,47.6,0.37509,0.00018,16.66943]
[1776648036198,46.84,74300.7,47.6,0.37287,0.00018,16.63546]
[1776648037139,46.84,74300.7,47.6,0.37287,0.00018,16.63546]
[1776648043249,46.84,74304.4,47.6,0.37357,0.00018,16.64614]
[1776648049309,46.85,74304.38,47.6,0.37357,0.00018,16.64622]
[1776648055333,46.85,74304.27,47.6,0.37357,0.00018,16.64618]
[1776648058155,46.86,74304.12,47.6,0.37355,0.00018,16.64579]
[1776648058203,46.86,74304.12,47.6,0.37355,0.00018,16.64579]
[1776648058927,46.86,74304.19,47.6,0.37356,0.00018,16.64603]
[1776648058981,46.86,74304.19,47.6,0.37356,0.00018,16.64603]
[1776648059235,46.86,74304.19,47.6,0.37356,0.00018,16.64603]
[1776648059289,46.86,74300.54,47.6,0.37289,0.00018,16.63567]
[1776648059762,46.85,74288.2,47.6,0.37062,0.00018,16.60027]
[1776648060728,46.85,74288.2,47.6,0.37062,0.00018,16.60027]
[1776648061375,46.85,74279.64,47.6,0.36905,0.00018,16.5754]
[1776648063560,46.85,74277.64,47.6,0.36868,0.00018,16.56954]
[1776648063593,46.85,74277.64,47.6,0.36868,0.00018,16.56954]
[1776648063925,46.85,74277.64,47.6,0.36868,0.00018,16.56954]
[1776648064076,46.85,74277.64,47.6,0.36868,0.00018,16.56954]
[1776648064222,46.85,74277.64,47.6,0.36868,0.00018,16.56954]
[1776648064224,46.85,74277.64,47.6,0.36868,0.00018,16.56954]
[1776648064178,46.85,74276.92,47.6,0.36854,0.00018,16.5674]
[1776648064356,46.85,74276.92,47.6,0.36854,0.00018,16.5674]
[1776648064846,46.85,74276.92,47.6,0.36854,0.00018,16.5674]
[1776648065143,46.85,74262.87,47.6,0.36598,0.00018,16.52601]
[1776648065538,46.85,74262.87,47.6,0.36598,0.00018,16.52601]
[1776648066181,46.85,74262.87,47.6,0.36598,0.00018,16.52601]
[1776648066508,46.85,74262.64,47.6,0.36593,0.00018,16.52533]
[1776648071710,46.85,74259.24,47.6,0.36531,0.00018,16.51511]
[1776648073141,46.85,74259.14,47.6,0.36529,0.00018,16.51479]
[1776648073240,46.85,74259.14,47.6,0.36529,0.00018,16.51479]
[1776648073277,46.85,74259.14,47.6,0.36529,0.00018,16.51479]
[1776648073377,46.85,74259.29,47.6,0.36531,0.00018,16.51522]
[1776648074248,46.85,74259.29,47.6,0.36531,0.00018,16.51522]
[1776648075239,46.85,74255.3,47.6,0.36458,0.00018,16.50325]
[1776648075252,46.85,74245.84,47.6,0.36285,0.00018,16.47466]
[1776648080556,46.84,74246.09,47.6,0.36288,0.00018,16.47514]
[1776648086555,46.83,74246.46,47.6,0.36292,0.00018,16.47589]
[1776648091210,46.83,74246.07,47.6,0.36285,0.00018,16.47461]
[1776648097829,46.82,74248.94,47.6,0.36331,0.00018,16.47787]
[1776648097847,46.82,74248.94,47.6,0.36331,0.00018,16.47787]
[1776648098639,46.82,74253.76,47.6,0.36418,0.00018,16.49232]
[1776648103674,46.82,74255.59,47.6,0.3645,0.00018,16.49756]
[1776648106698,46.82,74255.44,47.6,0.36447,0.00018,16.49701]
[1776648106714,46.82,74255.44,47.6,0.36447,0.00018,16.49701]
[1776648111864,46.81,74251.0,47.6,0.36364,0.00018,16.48343]
[1776648115753,46.81,74251.69,47.6,0.36376,0.00018,16.48535]
[1776648115793,46.81,74251.69,47.6,0.36376,0.00018,16.48535]
[1776648115958,46.81,74251.69,47.6,0.36376,0.00018,16.48535]
[1776648115985,46.81,74251.69,47.6,0.36376,0.00018,16.48535]
[1776648116194,46.81,74251.69,47.6,0.36376,0.00018,16.48535]
[1776648116218,46.81,74251.69,47.6,0.36376,0.00018,16.48535]
[1776648116319,46.81,74252.71,47.6,0.36394,0.00018,16.48839]
[1776648116504,46.81,74252.71,47.6,0.36394,0.00018,16.48839]
[1776648116584,46.81,74252.71,47.6,0.36394,0.00018,16.48839]
[1776648116677,46.81,74252.71,47.6,0.36394,0.00018,16.48839]
[1776648116694,46.81,74252.71,47.6,0.36394,0.00018,16.48839]
[1776648116764,46.81,74252.71,47.6,0.36394,0.00018,16.48839]
[1776648116883,46.81,74252.71,47.6,0.36394,0.00018,16.48839]
[1776648117294,46.81,74252.71,47.6,0.36394,0.00018,16.48839]
[1776648117311,46.81,74276.44,47.6,0.36828,0.00018,16.5589]
[1776648117761,46.81,74276.44,47.6,0.36828,0.00018,16.5589]
[1776648117849,46.81,74276.44,47.6,0.36828,0.00018,16.5589]
[1776648118247,46.81,74276.44,47.6,0.36828,0.00018,16.5589]
[1776648118305,46.81,74271.47,47.6,0.36737,0.00018,16.54429]
[1776648120546,46.81,74268.11,47.6,0.36675,0.00018,16.53434]
[1776648120823,46.81,74268.11,47.6,0.36675,0.00018,16.53434]
[1776648121430,46.8,74267.89,47.6,0.36671,0.00018,16.53367]
[1776648121764,46.8,74267.89,47.6,0.36671,0.00018,16.53367]
[1776648121970,46.8,74267.89,47.6,0.36671,0.00018,16.53367]
[1776648123515,46.8,74269.02,47.6,0.36692,0.00018,16.53698]
[1776648127966,46.8,74269.55,47.6,0.36701,0.00018,16.53853]
[1776648133178,46.8,74267.06,47.6,0.36656,0.00018,16.53115]
[1776648133189,46.8,74266.98,47.6,0.36654,0.00018,16.53091]
[1776648136914,46.8,74271.76,47.6,0.3674,0.00018,16.54474]
[1776648139823,46.79,74270.52,47.6,0.36716,0.00018,16.54092]
[1776648144971,46.78,74270.35,47.6,0.36709,0.00018,16.53991]
[1776648151014,46.77,74269.46,47.6,0.36686,0.00018,16.53173]
[1776648156049,46.76,74273.94,47.6,0.36765,0.00018,16.54456]
[1776648156542,46.76,74273.94,47.6,0.36765,0.00018,16.54456]
[1776648161858,46.75,74276.05,47.6,0.36802,0.00018,16.55041]
[1776648162952,46.75,74275.98,47.6,0.36799,0.00018,16.55003]
[1776648163253,46.75,74275.98,47.6,0.36799,0.00018,16.55003]
[1776648163263,46.75,74275.98,47.6,0.36799,0.00018,16.55003]
[1776648163320,46.75,74275.98,47.6,0.36799,0.00018,16.55003]
[1776648163353,46.75,74275.98,47.6,0.36799,0.00018,16.55003]
[1776648163414,46.75,74276.33,47.6,0.36805,0.00018,16.55097]
[1776648163966,46.75,74276.33,47.6,0.36805,0.00018,16.55097]
[1776648164354,46.75,74276.33,47.6,0.36805,0.00018,16.55097]
[1776648164363,46.75,74286.29,47.6,0.36988,0.00018,16.58008]
[1776648165230,46.75,74286.29,47.6,0.36988,0.00018,16.58008]
[1776648165735,46.75,74288.71,47.6,0.37033,0.00018,16.58708]
[1776648171155,46.74,74289.75,47.6,0.37051,0.00018,16.59004]
[1776648175225,46.74,74290.0,47.6,0.37056,0.00018,16.59076]
[1776648175236,46.74,74290.0,47.6,0.37056,0.00018,16.59076]
[1776648177773,46.74,74289.48,47.6,0.37046,0.00018,16.58925]
[1776648180402,46.74,74288.01,47.6,0.37019,0.00018,16.58497]
[1776648183270,46.74,74284.73,47.6,0.36958,0.00018,16.57538]
[1776648184271,46.74,74283.44,47.6,0.36934,0.00018,16.5716]
[1776648186038,46.74,74282.39,47.6,0.36915,0.00018,16.56851]
[1776648186067,46.74,74282.39,47.6,0.36915,0.00018,16.56851]
[1776648186109,46.74,74282.39,47.6,0.36915,0.00018,16.56851]
[1776648191296,46.74,74283.94,47.6,0.36943,0.00018,16.57295]
[1776648197338,46.74,74284.62,47.6,0.36955,0.00018,16.57485]
[1776648202373,46.74,74284.44,47.6,0.36951,0.00018,16.57426]
[1776648204306,46.74,74284.44,47.6,0.36951,0.00018,16.57426]
[1776648209254,46.73,74284.65,47.6,0.36955,0.00018,16.5748]
[1776648213019,46.73,74285.0,47.6,0.36961,0.00018,16.57578]
[1776648214630,46.73,74285.0,47.6,0.36957,0.00018,16.57069]
[1776648220785,46.73,74284.93,47.6,0.36953,0.00018,16.57018]
[1776648223409,46.72,74285.04,47.6,0.36954,0.00018,16.57033]
[1776648223662,46.72,74285.04,47.6,0.36954,0.00018,16.57033]
[1776648225609,46.72,74284.02,47.6,0.36934,0.00018,16.56713]
[1776648230784,46.71,74281.77,47.6,0.3689,0.00018,16.56013]
[1776648233149,46.7,74279.45,47.6,0.36846,0.00018,16.55315]
[1776648233436,46.7,74279.45,47.6,0.36846,0.00018,16.55315]
[1776648233820,46.7,74279.41,47.6,0.36844,0.00018,16.55295]
[1776648234848,46.7,74279.41,47.6,0.36844,0.00018,16.5529]
[1776648234850,46.7,74279.41,47.6,0.36844,0.00018,16.5529]
[1776648235009,46.7,74279.41,47.6,0.36844,0.00018,16.5529]
[1776648235943,46.7,74279.23,47.6,0.36841,0.00018,16.55238]
[1776648236377,46.7,74279.23,47.6,0.36841,0.00018,16.55238]
[1776648236395,46.7,74274.09,47.6,0.36746,0.00018,16.53724]
[1776648237292,46.7,74274.09,47.6,0.36746,0.00018,16.53724]
[1776648242654,46.7,74270.8,47.6,0.36686,0.00018,16.52757]
[1776648247689,46.7,74271.59,47.6,0.36701,0.00018,16.52996]
[1776648254739,46.7,74273.93,47.6,0.36744,0.00018,16.53691]
[1776648262795,46.7,74273.43,47.6,0.36735,0.00018,16.53547]
[1776648267434,46.7,74272.87,47.6,0.36725,0.00018,16.53384]
[1776648267458,46.7,74272.87,47.6,0.36725,0.00018,16.53384]
[1776648268102,46.7,74273.14,47.6,0.3673,0.00018,16.53465]
[1776648268117,46.7,74273.14,47.6,0.3673,0.00018,16.53465]
[1776648268291,46.7,74273.14,47.6,0.3673,0.00018,16.53465]
[1776648268309,46.7,74263.34,47.6,0.3655,0.00018,16.50551]
[1776648272036,46.71,74260.27,47.6,0.36494,0.00018,16.49635]
[1776648276893,46.7,74267.07,47.6,0.36615,0.00018,16.5116]
[1776648278151,46.7,74267.07,47.6,0.36615,0.00018,16.5116]
[1776648278200,46.7,74267.07,47.6,0.36615,0.00018,16.5116]
[1776648278208,46.71,74271.42,47.6,0.36695,0.00018,16.52455]
[1776648283995,46.7,74269.59,47.6,0.3666,0.00018,16.51894]
[1776648289984,46.7,74266.62,47.6,0.36605,0.00018,16.50992]
[1776648293226,46.7,74266.62,47.6,0.36605,0.00018,16.50992]
[1776648295029,46.7,74263.02,47.6,0.36538,0.00018,16.49907]
[1776648300614,46.69,74262.48,47.6,0.36527,0.00018,16.49736]
[1776648300628,46.69,74262.48,47.6,0.36527,0.00018,16.49736]
[1776648301061,46.69,74262.64,47.6,0.3653,0.00018,16.49783]
[1776648303437,46.69,74262.45,47.6,0.36527,0.00018,16.49725]
[1776648309260,46.69,74262.59,47.6,0.36529,0.00018,16.49766]
[1776648310089,46.69,74262.59,47.6,0.36529,0.00018,16.49764]
[1776648310096,46.69,74262.59,47.6,0.36529,0.00018,16.49764]
[1776648310124,46.69,74267.6,47.6,0.36621,0.00018,16.5126]
[1776648311131,46.69,74273.64,47.6,0.36732,0.00018,16.53048]
[1776648312772,46.69,74271.77,47.6,0.36697,0.00018,16.52489]
[1776648314000,46.69,74273.07,47.6,0.36721,0.00018,16.52869]
[1776648321201,46.69,74273.26,47.6,0.36725,0.00018,16.52944]
[1776648323769,46.69,74273.03,47.6,0.36721,0.00018,16.52881]
[1776648327762,46.7,74276.33,47.6,0.36783,0.00018,16.53865]
[1776648329722,46.7,74279.21,47.6,0.36836,0.00018,16.54716]
[1776648332264,46.7,74279.39,47.6,0.36836,0.00018,16.54266]
[1776648333441,46.7,74280.25,47.6,0.36852,0.00018,16.54519]
[1776648345361,46.7,74279.89,47.6,0.36846,0.00018,16.54424]
[1776648345370,46.7,74279.89,47.6,0.36846,0.00018,16.54424]
[1776648350048,46.7,74281.66,47.6,0.36879,0.00018,16.54951]
[1776648354544,46.7,74284.46,47.6,0.3693,0.00018,16.5577]
[1776648359732,46.7,74284.29,47.6,0.36927,0.00018,16.55719]
[1776648365513,46.7,74284.91,47.6,0.36938,0.00018,16.55896]
[1776648368640,46.7,74285.81,47.6,0.36955,0.00018,16.56156]
[1776648368656,46.7,74285.81,47.6,0.36955,0.00018,16.56156]
[1776648368818,46.7,74285.81,47.6,0.36955,0.00018,16.56156]
[1776648369739,46.7,74285.74,47.6,0.36953,0.00018,16.56135]
[1776648369878,46.7,74285.74,47.6,0.36953,0.00018,16.56135]
[1776648374538,46.7,74285.74,47.6,0.36953,0.00018,16.56132]
[1776648380463,46.7,74286.08,47.6,0.36959,0.00018,16.56227]
[1776648383483,46.7,74286.16,47.6,0.36961,0.00018,16.56249]
[1776648384647,46.7,74292.41,47.6,0.37076,0.00018,16.5806]
[1776648390689,46.7,74291.84,47.6,0.37066,0.00018,16.57904]
[1776648394518,46.7,74291.84,47.6,0.37066,0.00018,16.57904]
[1776648399044,46.7,74292.5,47.6,0.37075,0.00018,16.57604]
[1776648400066,46.7,74292.5,47.6,0.37075,0.00018,16.57606]
[1776648401290,46.7,74292.5,47.6,0.37075,0.00018,16.57609]
[1776648407808,46.7,74290.74,47.6,0.37043,0.00018,16.57101]
[1776648412486,46.71,74291.6,47.6,0.37059,0.00018,16.57357]
[1776648412561,46.71,74291.6,47.6,0.37059,0.00018,16.57357]
[1776648413104,46.71,74291.41,47.6,0.37056,0.00018,16.57304]
[1776648413941,46.71,74294.41,47.6,0.37112,0.00018,16.58174]
[1776648413947,46.71,74294.41,47.6,0.37112,0.00018,16.58174]
[1776648414209,46.71,74294.41,47.6,0.37112,0.00018,16.58174]
[1776648414301,46.71,74303.68,47.6,0.37283,0.00018,16.60836]
[1776648414731,46.71,74303.68,47.6,0.37283,0.00018,16.60836]
[1776648414746,46.71,74303.68,47.6,0.37283,0.00018,16.60836]
[1776648415090,46.71,74303.68,47.6,0.37283,0.00018,16.60836]
[1776648415355,46.71,74303.68,47.6,0.37283,0.00018,16.60836]
[1776648415468,46.71,74303.68,47.6,0.37283,0.00018,16.60836]
[1776648415504,46.71,74305.77,47.6,0.37322,0.00018,16.61436]
[1776648415715,46.71,74305.77,47.6,0.37322,0.00018,16.61436]
[1776648415764,46.71,74305.77,47.6,0.37322,0.00018,16.61436]
[1776648416121,46.71,74305.77,47.6,0.37322,0.00018,16.61436]
[1776648416306,46.71,74305.77,47.6,0.37322,0.00018,16.61436]
[1776648416317,46.71,74305.77,47.6,0.37322,0.00018,16.61436]
[1776648416408,46.71,74310.58,47.6,0.37411,0.00018,16.62804]
[1776648416853,46.71,74310.58,47.6,0.37411,0.00018,16.62804]
[1776648418025,46.71,74310.97,47.6,0.37418,0.00018,16.62917]
[1776648419818,46.71,74312.71,47.6,0.37451,0.00018,16.63413]
[1776648421220,46.71,74311.81,47.6,0.37434,0.00018,16.63161]
[1776648422226,46.71,74309.98,47.6,0.37401,0.00018,16.62643]
[1776648427948,46.7,74308.47,47.6,0.3737,0.00018,16.62176]
[1776648430158,46.7,74308.43,47.6,0.37369,0.00018,16.62159]
[1776648430246,46.7,74308.43,47.6,0.37369,0.00018,16.62159]
[1776648431715,46.7,74306.85,47.6,0.37339,0.00018,16.617]
[1776648434533,46.7,74305.34,47.6,0.3731,0.00018,16.61261]
[1776648440033,46.69,74304.92,47.6,0.373,0.00018,16.61109]
[1776648442317,46.69,74305.06,47.6,0.37302,0.00018,16.61145]
[1776648442379,46.69,74305.06,47.6,0.37302,0.00018,16.61145]
[1776648444062,46.68,74300.13,47.6,0.37211,0.00018,16.59723]
[1776648450105,46.68,74299.96,47.6,0.37206,0.00018,16.59654]
[1776648454954,46.68,74299.7,47.6,0.37197,0.00018,16.59061]
[1776648455017,46.68,74299.7,47.6,0.37197,0.00018,16.59061]
[1776648455086,46.68,74299.7,47.6,0.37197,0.00018,16.59061]
[1776648455376,46.68,74299.7,47.6,0.37197,0.00018,16.59061]
[1776648455449,46.68,74299.7,47.6,0.37197,0.00018,16.59061]
[1776648455543,46.68,74299.7,47.6,0.37197,0.00018,16.59061]
[1776648455622,46.68,74299.7,47.6,0.37197,0.00018,16.59061]
[1776648455637,46.68,74299.7,47.6,0.37197,0.00018,16.59061]
[1776648455582,46.68,74312.72,47.6,0.37437,0.00019,16.62766]
[1776648455747,46.68,74312.72,47.6,0.37437,0.00019,16.62766]
[1776648455918,46.68,74312.72,47.6,0.37437,0.00019,16.62766]
[1776648455924,46.68,74312.72,47.6,0.37437,0.00019,16.62766]
[1776648455980,46.68,74312.72,47.6,0.37437,0.00019,16.62766]
[1776648456032,46.68,74312.72,47.6,0.37437,0.00019,16.62766]
[1776648456064,46.68,74312.72,47.6,0.37437,0.00019,16.62766]
[1776648456148,46.68,74319.95,47.6,0.37571,0.00019,16.64802]
[1776648457511,46.68,74319.95,47.6,0.37571,0.00019,16.64802]
[1776648457544,46.68,74319.95,47.6,0.37571,0.00019,16.64802]
[1776648457572,46.68,74320.09,47.6,0.37574,0.00019,16.64844]
[1776648460142,46.68,74319.8,47.6,0.37569,0.00019,16.64767]
[1776648460151,46.68,74319.8,47.6,0.37569,0.00019,16.64767]
[1776648461047,46.68,74319.72,47.6,0.37568,0.00019,16.64747]
[1776648462981,46.68,74319.65,47.6,0.37567,0.00019,16.64732]
[1776648466219,46.68,74327.53,47.6,0.37713,0.00019,16.66934]
[1776648471100,46.68,74328.97,47.6,0.3774,0.00019,16.67337]
[1776648474035,46.68,74328.19,47.6,0.37726,0.00019,16.67123]
[1776648480317,46.68,74327.16,47.6,0.37707,0.00019,16.66842]
[1776648482332,46.68,74322.03,47.6,0.37612,0.00019,16.65416]
[1776648486469,46.69,74320.49,47.6,0.37584,0.00019,16.6499]
[1776648497494,46.69,74319.18,47.6,0.37561,0.00019,16.64642]
[1776648499272,46.69,74318.73,47.6,0.37553,0.00019,16.64518]
[1776648499960,46.69,74314.62,47.6,0.37477,0.00019,16.63365]
[1776648505550,46.68,74313.35,47.6,0.37451,0.00019,16.62972]
[1776648512599,46.67,74313.97,47.6,0.37456,0.00019,16.62602]
[1776648517159,46.67,74317.36,47.6,0.37517,0.00019,16.63534]
[1776648522669,46.67,74319.97,47.6,0.37566,0.00019,16.64271]
[1776648527705,46.67,74320.38,47.6,0.37574,0.00019,16.64396]
[1776648532741,46.67,74320.41,47.6,0.37575,0.00019,16.64416]
[1776648541680,46.68,74320.38,47.6,0.37576,0.00019,16.64416]
[1776648541758,46.68,74320.54,47.6,0.37579,0.00019,16.64472]
[1776648545732,46.68,74320.68,47.6,0.37582,0.00019,16.64515]
[1776648546467,46.68,74321.58,47.6,0.37599,0.00019,16.64771]
[1776648550866,46.68,74327.13,47.6,0.37703,0.00019,16.66324]
[1776648555901,46.68,74329.36,47.6,0.37744,0.00019,16.66946]
[1776648561943,46.69,74329.25,47.6,0.37743,0.00019,16.66919]
[1776648566978,46.69,74326.2,47.6,0.37686,0.00019,16.66077]
[1776648567878,46.69,74326.2,47.6,0.37686,0.00019,16.66077]
[1776648573017,46.69,74322.54,47.6,0.37615,0.00019,16.64563]
[1776648576476,46.69,74322.5,47.6,0.37615,0.00019,16.64557]
[1776648583228,46.69,74322.54,47.6,0.37616,0.00019,16.64572]
[1776648588981,46.69,74326.92,47.6,0.37698,0.00019,16.65807]
[1776648590466,46.69,74327.54,47.6,0.3771,0.00019,16.65979]
[1776648596183,46.7,74327.73,47.6,0.37714,0.00019,16.66037]
[1776648599585,46.7,74327.73,47.6,0.37714,0.00019,16.66037]
[1776648599932,46.7,74327.73,47.6,0.37714,0.00019,16.66039]
[1776648605246,46.7,74327.37,47.6,0.37708,0.00019,16.65944]
[1776648606260,46.7,74327.37,47.6,0.37708,0.00019,16.65944]
[1776648606340,46.7,74334.94,47.6,0.37848,0.00019,16.68033]
[1776648607263,46.7,74334.94,47.6,0.37848,0.00019,16.68033]
[1776648607271,46.7,74340.15,47.6,0.37945,0.00019,16.69458]
[1776648608356,46.7,74340.15,47.6,0.37945,0.00019,16.69458]
[1776648608541,46.7,74340.15,47.6,0.37945,0.00019,16.69458]
[1776648613751,46.7,74341.18,47.6,0.37964,0.00019,16.69733]
[1776648614040,46.7,74341.14,47.6,0.37963,0.00019,16.69721]
[1776648614309,46.7,74346.65,47.6,0.38065,0.00019,16.71215]
[1776648615185,46.7,74346.65,47.6,0.38065,0.00019,16.71215]
[1776648615191,46.7,74346.65,47.6,0.38065,0.00019,16.71215]
[1776648615197,46.7,74346.65,47.6,0.38065,0.00019,16.71215]
[1776648615316,46.7,74352.97,47.6,0.38183,0.00019,16.72915]
[1776648616020,46.7,74352.97,47.6,0.38183,0.00019,16.72915]
[1776648616058,46.7,74352.97,47.6,0.38183,0.00019,16.72915]
[1776648616171,46.7,74352.97,47.6,0.38183,0.00019,16.72915]
[1776648616194,46.7,74352.97,47.6,0.38183,0.00019,16.72915]
[1776648616340,46.7,74352.97,47.6,0.38183,0.00019,16.72915]
[1776648616373,46.7,74352.97,47.6,0.38183,0.00019,16.72915]
[1776648616413,46.7,74352.97,47.6,0.38183,0.00019,16.72915]
[1776648616447,46.7,74352.97,47.6,0.38183,0.00019,16.72915]
[1776648616567,46.7,74352.97,47.6,0.38183,0.00019,16.72915]
[1776648616713,46.7,74352.97,47.6,0.38183,0.00019,16.72915]
[1776648616888,46.7,74352.97,47.6,0.38183,0.00019,16.72915]
[1776648616749,46.7,74368.73,47.6,0.38476,0.00019,16.77092]
[1776648616981,46.7,74368.73,47.6,0.38476,0.00019,16.77092]
[1776648617012,46.7,74368.73,47.6,0.38476,0.00019,16.77092]
[1776648617512,46.7,74368.73,47.6,0.38476,0.00019,16.77092]
[1776648617571,46.7,74368.73,47.6,0.38476,0.00019,16.77092]
[1776648617647,46.69,74360.61,47.6,0.38325,0.00019,16.74948]
[1776648619649,46.69,74356.92,47.6,0.38256,0.00019,16.73962]
[1776648622366,46.69,74366.98,47.6,0.38442,0.00019,16.76613]
[1776648623773,46.69,74366.98,47.6,0.38442,0.00019,16.76613]
[1776648624027,46.69,74368.59,47.6,0.38472,0.00019,16.77035]
[1776648624173,46.69,74368.59,47.6,0.38472,0.00019,16.77035]
[1776648624911,46.69,74370.03,47.6,0.38499,0.00019,16.77412]
[1776648626122,46.69,74370.57,47.6,0.38509,0.00019,16.77553]
[1776648628781,46.69,74371.91,47.6,0.38534,0.00019,16.77903]
[1776648629415,46.69,74373.58,47.6,0.38565,0.00019,16.7834]
[1776648632922,46.69,74375.77,47.6,0.38603,0.00019,16.78413]
[1776648634155,46.69,74376.19,47.6,0.38611,0.00019,16.78523]
[1776648634901,46.69,74377.9,47.6,0.38643,0.00019,16.78968]
[1776648636526,46.69,74378.38,47.6,0.38652,0.00019,16.79094]
[1776648636534,46.69,74378.38,47.6,0.38652,0.00019,16.79094]
[1776648641941,46.69,74378.82,47.6,0.38661,0.00019,16.79213]
[1776648647543,46.69,74378.7,47.6,0.38659,0.00019,16.79186]
[1776648654592,46.7,74378.95,47.6,0.38664,0.00019,16.79256]
[1776648655557,46.7,74378.95,47.6,0.38664,0.00019,16.79256]
[1776648655572,46.7,74378.95,47.6,0.38664,0.00019,16.79256]
[1776648655581,46.7,74378.95,47.6,0.38664,0.00019,16.79256]
[1776648656054,46.7,74379.95,47.6,0.38683,0.00019,16.79516]
[1776648656108,46.7,74379.95,47.6,0.38683,0.00019,16.79516]
[1776648656152,46.7,74379.95,47.6,0.38683,0.00019,16.79516]
[1776648656158,46.7,74379.95,47.6,0.38683,0.00019,16.79516]
[1776648656802,46.7,74379.95,47.6,0.38683,0.00019,16.79516]
[1776648656786,46.7,74394.98,47.6,0.38964,0.00019,16.83358]
[1776648657046,46.7,74394.98,47.6,0.38964,0.00019,16.83358]
[1776648657537,46.7,74394.98,47.6,0.38964,0.00019,16.83358]
[1776648657621,46.7,74394.98,47.6,0.38964,0.00019,16.83358]
[1776648657734,46.7,74394.98,47.6,0.38964,0.00019,16.83358]
[1776648657760,46.7,74414.73,47.6,0.39334,0.00019,16.8828]
[1776648658010,46.7,74414.73,47.6,0.39334,0.00019,16.8828]
[1776648658866,46.7,74414.73,47.6,0.39334,0.00019,16.8828]
[1776648658875,46.69,74417.32,47.6,0.39382,0.00019,16.8891]
[1776648659150,46.69,74417.32,47.6,0.39382,0.00019,16.8891]
[1776648659159,46.69,74417.32,47.6,0.39382,0.00019,16.8891]
[1776648659162,46.69,74417.32,47.6,0.39382,0.00019,16.8891]
[1776648659190,46.69,74417.32,47.6,0.39382,0.00019,16.8891]
[1776648659322,46.69,74417.32,47.6,0.39382,0.00019,16.8891]
[1776648659367,46.69,74417.32,47.6,0.39382,0.00019,16.8891]
[1776648659561,46.69,74417.32,47.6,0.39382,0.00019,16.8891]
[1776648659646,46.69,74417.32,47.6,0.39382,0.00019,16.8891]
[1776648659671,46.69,74417.32,47.6,0.39382,0.00019,16.8891]
[1776648659745,46.69,74422.44,47.6,0.39478,0.00019,16.90155]
[1776648659981,46.69,74422.44,47.6,0.39478,0.00019,16.90155]
[1776648660109,46.69,74422.44,47.6,0.39478,0.00019,16.90155]
[1776648660763,46.69,74422.44,47.6,0.39478,0.00019,16.90155]
[1776648660727,46.69,74432.0,47.6,0.39658,0.00019,16.9246]
[1776648661411,46.69,74432.0,47.6,0.39658,0.00019,16.9246]
[1776648661569,46.69,74432.0,47.6,0.39658,0.00019,16.9246]
[1776648663319,46.69,74433.27,47.6,0.39682,0.00019,16.92763]
[1776648663537,46.69,74433.27,47.6,0.39682,0.00019,16.92763]
[1776648664598,46.69,74433.28,47.6,0.39682,0.00019,16.92765]
[1776648664792,46.69,74433.28,47.6,0.39682,0.00019,16.92765]
[1776648665333,46.69,74430.32,47.6,0.39626,0.00019,16.92056]
[1776648665564,46.69,74430.32,47.6,0.39626,0.00019,16.92056]
[1776648665841,46.69,74430.32,47.6,0.39626,0.00019,16.92056]
[1776648665912,46.69,74433.22,47.6,0.39681,0.00019,16.9275]
[1776648666331,46.69,74433.22,47.6,0.39681,0.00019,16.9275]
[1776648666433,46.69,74433.22,47.6,0.39681,0.00019,16.9275]
[1776648671737,46.69,74432.8,47.6,0.39672,0.00019,16.92647]
[1776648676771,46.69,74433.78,47.6,0.39691,0.00019,16.92884]
[1776648677310,46.69,74433.78,47.6,0.39691,0.00019,16.92884]
[1776648679980,46.7,74436.07,47.6,0.39735,0.00019,16.93435]
[1776648680310,46.7,74436.07,47.6,0.39735,0.00019,16.93435]
[1776648680799,46.7,74441.52,47.6,0.39837,0.00019,16.94726]
[1776648685834,46.7,74445.57,47.6,0.39915,0.00019,16.95696]
[1776648687051,46.7,74445.58,47.6,0.39915,0.00019,16.95696]
[1776648687239,46.7,74445.58,47.6,0.39915,0.00019,16.95696]
[1776648687268,46.7,74445.58,47.6,0.39915,0.00019,16.95696]
[1776648687329,46.7,74445.58,47.6,0.39915,0.00019,16.95696]
[1776648687860,46.7,74445.58,47.6,0.39915,0.00019,16.95696]
[1776648687909,46.7,74445.58,47.6,0.39915,0.00019,16.95696]
[1776648687922,46.7,74445.58,47.6,0.39915,0.00019,16.95696]
[1776648687995,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688112,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688135,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688229,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688240,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688339,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688356,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688379,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688387,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688408,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688458,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688546,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688627,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688701,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688812,46.7,74449.63,47.6,0.39991,0.00019,16.96639]
[1776648688855,46.7,74478.94,47.6,0.40544,0.00019,17.03291]
[1776648689479,46.7,74478.94,47.6,0.40544,0.00019,17.03291]
[1776648689539,46.7,74478.94,47.6,0.40544,0.00019,17.03291]
[1776648689798,46.7,74478.94,47.6,0.40544,0.00019,17.03291]
[1776648689862,46.7,74480.58,47.6,0.40575,0.00019,17.03652]
[1776648690664,46.7,74480.58,47.6,0.40575,0.00019,17.03652]
[1776648690707,46.7,74480.58,47.6,0.40575,0.00019,17.03652]
[1776648690734,46.7,74480.58,47.6,0.40575,0.00019,17.03652]
[1776648690778,46.7,74480.58,47.6,0.40575,0.00019,17.03652]
[1776648690808,46.7,74480.58,47.6,0.40575,0.00019,17.03652]
[1776648690900,46.7,74480.58,47.6,0.40575,0.00019,17.03652]
[1776648690870,46.7,74487.06,47.6,0.40697,0.00019,17.05075]
[1776648691023,46.7,74487.06,47.6,0.40697,0.00019,17.05075]
[1776648693020,46.69,74493.69,47.6,0.40819,0.00019,17.06008]
[1776648693074,46.69,74493.69,47.6,0.40819,0.00019,17.06008]
[1776648693891,46.69,74488.73,47.6,0.40724,0.00019,17.04925]
[1776648694614,46.69,74488.73,47.6,0.40724,0.00019,17.04925]
[1776648695656,46.69,74488.19,47.6,0.40713,0.00019,17.04802]
[1776648699148,46.68,74487.81,47.6,0.40705,0.00019,17.04701]
[1776648702183,46.67,74485.28,47.6,0.40655,0.00019,17.0413]
[1776648702331,46.67,74485.28,47.6,0.40655,0.00019,17.0413]
[1776648702800,46.67,74485.28,47.6,0.40655,0.00019,17.0413]
[1776648703425,46.67,74483.12,47.6,0.40613,0.00019,17.03644]
[1776648704984,46.67,74480.36,47.6,0.40561,0.00019,17.03032]
[1776648705717,46.67,74480.36,47.6,0.40561,0.00019,17.03032]
[1776648705815,46.67,74480.71,47.6,0.40567,0.00019,17.03109]
[1776648711010,46.66,74481.81,47.6,0.40586,0.00019,17.03332]
[1776648713024,46.66,74486.71,47.6,0.40678,0.00019,17.04402]
[1776648714031,46.65,74491.64,47.6,0.40771,0.00019,17.05472]
[1776648718233,46.65,74491.47,47.6,0.40766,0.00019,17.05421]
[1776648723336,46.64,74494.44,47.6,0.4082,0.00019,17.06041]
[1776648725658,46.63,74490.22,47.6,0.40739,0.00019,17.05115]
[1776648725958,46.63,74490.22,47.6,0.40739,0.00019,17.05115]
[1776648726102,46.63,74489.63,47.6,0.40727,0.00019,17.04976]
[1776648726157,46.63,74489.63,47.6,0.40727,0.00019,17.04976]
[1776648726317,46.63,74489.63,47.6,0.40727,0.00019,17.04976]
[1776648726396,46.63,74489.63,47.6,0.40727,0.00019,17.04976]
[1776648726562,46.63,74489.63,47.6,0.40727,0.00019,17.04976]
[1776648726807,46.63,74489.63,47.6,0.40727,0.00019,17.04976]
[1776648726879,46.62,74498.39,47.6,0.40893,0.00019,17.06868]
[1776648728141,46.62,74495.84,47.6,0.40844,0.00019,17.06312]
[1776648728663,46.62,74495.84,47.6,0.40844,0.00019,17.06312]
[1776648728744,46.62,74495.84,47.6,0.40844,0.00019,17.06312]
[1776648728755,46.62,74495.84,47.6,0.40844,0.00019,17.06312]
[1776648730175,46.62,74494.95,47.6,0.40826,0.00019,17.06108]
[1776648730667,46.62,74494.95,47.6,0.40826,0.00019,17.06108]
[1776648730687,46.62,74494.95,47.6,0.40826,0.00019,17.06108]
[1776648730696,46.62,74494.95,47.6,0.40826,0.00019,17.06108]
[1776648730843,46.62,74494.95,47.6,0.40826,0.00019,17.06108]
[1776648730881,46.62,74494.95,47.6,0.40826,0.00019,17.06108]
[1776648730986,46.61,74493.29,47.6,0.40794,0.00019,17.05742]
[1776648731008,46.61,74493.29,47.6,0.40794,0.00019,17.05742]
[1776648731405,46.61,74493.29,47.6,0.40794,0.00019,17.05742]
[1776648731522,46.61,74493.29,47.6,0.40794,0.00019,17.05742]
[1776648731737,46.61,74493.29,47.6,0.40794,0.00019,17.05742]
[1776648731838,46.61,74513.41,47.6,0.41175,0.00019,17.10025]
[1776648732286,46.61,74513.41,47.6,0.41175,0.00019,17.10025]
[1776648732368,46.61,74513.41,47.6,0.41175,0.00019,17.10025]
[1776648732642,46.61,74513.41,47.6,0.41175,0.00019,17.10025]
[1776648732817,46.61,74513.41,47.6,0.41175,0.00019,17.10025]
[1776648732925,46.61,74513.41,47.6,0.41175,0.00019,17.10025]
[1776648732868,46.61,74518.5,47.6,0.41272,0.00019,17.11084]
[1776648733291,46.61,74518.5,47.6,0.41272,0.00019,17.11084]
[1776648733482,46.61,74518.5,47.6,0.41272,0.00019,17.11084]
[1776648733579,46.61,74527.49,47.6,0.41443,0.00019,17.12932]
[1776648734246,46.61,74527.49,47.6,0.41443,0.00019,17.12932]
[1776648736472,46.61,74523.28,47.6,0.41363,0.00019,17.12071]
[1776648736721,46.61,74523.28,47.6,0.41363,0.00019,17.12071]
[1776648738927,46.61,74519.14,47.6,0.41284,0.00019,17.11218]
[1776648741738,46.61,74518.11,47.6,0.41265,0.00019,17.11007]
[1776648741799,46.61,74518.11,47.6,0.41265,0.00019,17.11007]
[1776648741852,46.61,74518.11,47.6,0.41265,0.00019,17.11007]
[1776648742045,46.61,74518.11,47.6,0.41265,0.00019,17.11009]
[1776648742052,46.61,74518.11,47.6,0.41265,0.00019,17.11009]
[1776648742066,46.61,74518.11,47.6,0.41265,0.00019,17.11009]
[1776648742090,46.61,74518.11,47.6,0.41265,0.00019,17.11009]
[1776648742095,46.61,74518.11,47.6,0.41265,0.00019,17.11009]
[1776648742234,46.61,74518.11,47.6,0.41265,0.00019,17.11009]
[1776648742382,46.61,74518.11,47.6,0.41265,0.00019,17.11009]
[1776648742674,46.61,74518.11,47.6,0.41265,0.00019,17.11009]
[1776648742853,46.61,74518.11,47.6,0.41265,0.00019,17.11009]
[1776648742898,46.61,74518.11,47.6,0.41265,0.00019,17.11009]
[1776648742962,46.61,74518.11,47.6,0.41265,0.00019,17.11009]
[1776648742873,46.62,74549.3,47.6,0.41859,0.00019,17.17288]
[1776648743407,46.62,74549.3,47.6,0.41859,0.00019,17.17288]
[1776648743417,46.62,74549.3,47.6,0.41859,0.00019,17.17288]
[1776648744327,46.62,74550.46,47.6,0.41881,0.00019,17.17514]
[1776648744372,46.62,74550.46,47.6,0.41881,0.00019,17.17514]
[1776648744406,46.62,74550.46,47.6,0.41881,0.00019,17.17514]
[1776648744453,46.62,74550.46,47.6,0.41881,0.00019,17.17514]
[1776648744484,46.62,74550.46,47.6,0.41881,0.00019,17.17514]
[1776648744505,46.62,74550.46,47.6,0.41881,0.00019,17.17514]
[1776648744524,46.62,74550.46,47.6,0.41881,0.00019,17.17514]
[1776648744607,46.62,74550.46,47.6,0.41881,0.00019,17.17514]
[1776648744708,46.61,74552.56,47.6,0.41921,0.00019,17.17919]
[1776648745117,46.61,74552.56,47.6,0.41921,0.00019,17.17919]
[1776648745477,46.61,74552.56,47.6,0.41921,0.00019,17.17919]
[1776648745759,46.61,74561.39,47.6,0.42089,0.00019,17.19615]
[1776648746604,46.61,74561.39,47.6,0.42089,0.00019,17.19615]
[1776648746704,46.61,74554.97,47.6,0.41966,0.00019,17.18381]
[1776648749930,46.61,74552.04,47.6,0.4191,0.00019,17.1781]
[1776648749948,46.61,74552.04,47.6,0.4191,0.00019,17.1781]
[1776648750035,46.61,74553.28,47.6,0.41933,0.00019,17.18049]
[1776648750088,46.61,74553.28,47.6,0.41933,0.00019,17.18049]
[1776648750266,46.61,74553.28,47.6,0.41933,0.00019,17.18049]
[1776648750286,46.61,74553.28,47.6,0.41933,0.00019,17.18049]
[1776648750301,46.61,74553.28,47.6,0.41933,0.00019,17.18049]
[1776648750584,46.61,74553.28,47.6,0.41933,0.00019,17.18049]
[1776648750855,46.61,74561.68,47.6,0.42093,0.00019,17.19662]
[1776648751303,46.61,74569.9,47.6,0.42248,0.00019,17.20722]
[1776648752543,46.61,74569.9,47.6,0.42248,0.00019,17.20722]
[1776648752638,46.61,74569.9,47.6,0.42248,0.00019,17.20722]
[1776648754140,46.6,74568.0,47.6,0.42211,0.00019,17.20361]
[1776648756807,46.6,74568.78,47.6,0.42225,0.00019,17.20504]
[1776648756896,46.6,74568.78,47.6,0.42225,0.00019,17.20504]
[1776648757179,46.6,74569.95,47.6,0.42248,0.00019,17.20722]
[1776648757291,46.6,74569.95,47.6,0.42248,0.00019,17.20722]
[1776648757303,46.6,74569.95,47.6,0.42248,0.00019,17.20722]
[1776648757425,46.6,74569.95,47.6,0.42248,0.00019,17.20722]
[1776648757623,46.6,74569.95,47.6,0.42248,0.00019,17.20722]
[1776648757975,46.6,74569.95,47.6,0.42248,0.00019,17.20722]
[1776648757849,46.6,74596.71,47.6,0.42759,0.00019,17.25592]
[1776648758046,46.6,74596.71,47.6,0.42759,0.00019,17.25592]
[1776648758065,46.6,74596.71,47.6,0.42759,0.00019,17.25592]
[1776648758256,46.6,74596.71,47.6,0.42759,0.00019,17.25592]
[1776648758536,46.6,74596.71,47.6,0.42759,0.00019,17.25592]
[1776648758686,46.6,74596.71,47.6,0.42759,0.00019,17.25592]
[1776648758830,46.6,74596.71,47.6,0.42759,0.00019,17.25592]
[1776648758951,46.6,74596.71,47.6,0.42759,0.00019,17.25592]
[1776648759023,46.6,74596.71,47.6,0.42759,0.00019,17.25592]
[1776648758906,46.6,74607.31,47.6,0.42962,0.00019,17.27443]
[1776648759133,46.6,74607.31,47.6,0.42962,0.00019,17.27443]
[1776648759453,46.6,74607.31,47.6,0.42962,0.00019,17.27443]
[1776648759522,46.6,74607.31,47.6,0.42962,0.00019,17.27443]
[1776648759574,46.6,74607.31,47.6,0.42962,0.00019,17.27443]
[1776648759621,46.6,74607.31,47.6,0.42962,0.00019,17.27443]
[1776648759763,46.6,74607.31,47.6,0.42962,0.00019,17.27443]
[1776648759806,46.6,74631.83,47.6,0.43432,0.00019,17.31557]
[1776648760721,46.6,74631.83,47.6,0.43432,0.00019,17.31557]
[1776648760823,46.6,74638.16,47.6,0.43554,0.00019,17.32579]
[1776648761194,46.6,74638.16,47.6,0.43554,0.00019,17.32579]
[1776648761606,46.6,74638.16,47.6,0.43554,0.00019,17.32579]
[1776648761632,46.6,74638.16,47.6,0.43554,0.00019,17.32579]
[1776648761833,46.6,74638.16,47.6,0.43554,0.00019,17.32579]
[1776648761985,46.6,74646.69,47.6,0.43717,0.00019,17.33931]
[1776648762841,46.6,74646.69,47.6,0.43717,0.00019,17.33931]
[1776648764476,46.6,74643.81,47.6,0.43662,0.00019,17.33475]
[1776648764563,46.6,74643.81,47.6,0.43662,0.00019,17.33475]
[1776648765065,46.59,74645.37,47.6,0.43691,0.00019,17.3372]
[1776648765942,46.59,74645.37,47.6,0.43691,0.00019,17.3372]
[1776648766026,46.59,74645.37,47.6,0.43691,0.00019,17.3372]
[1776648766040,46.59,74645.37,47.6,0.43691,0.00019,17.3372]
[1776648765404,46.59,74638.85,47.6,0.43566,0.00019,17.32683]
[1776648766411,46.59,74633.99,47.6,0.43473,0.00019,17.31899]
[1776648767107,46.59,74633.99,47.6,0.43473,0.00019,17.31899]
[1776648767974,46.59,74633.99,47.6,0.43473,0.00019,17.31899]
[1776648768027,46.59,74633.99,47.6,0.43473,0.00019,17.31899]
[1776648768139,46.59,74632.41,47.6,0.43442,0.00019,17.31642]
[1776648768201,46.59,74632.41,47.6,0.43442,0.00019,17.31642]
[1776648768773,46.59,74632.41,47.6,0.43442,0.00019,17.31642]
[1776648768834,46.59,74622.26,47.6,0.43247,0.00019,17.29969]
[1776648769331,46.59,74622.26,47.6,0.43247,0.00019,17.29969]
[1776648769535,46.59,74622.26,47.6,0.43247,0.00019,17.29969]
[1776648769607,46.59,74622.26,47.6,0.43247,0.00019,17.29969]
[1776648769971,46.59,74622.26,47.6,0.43247,0.00019,17.29969]
[1776648769625,46.59,74636.23,47.6,0.43515,0.00019,17.3226]
[1776648770308,46.59,74636.23,47.6,0.43515,0.00019,17.3226]
[1776648770376,46.59,74636.23,47.6,0.43515,0.00019,17.3226]
[1776648770903,46.59,74636.23,47.6,0.43515,0.00019,17.3226]
[1776648770904,46.59,74636.23,47.6,0.43515,0.00019,17.3226]
[1776648771980,46.59,74637.95,47.6,0.43548,0.00019,17.32535]
[1776648771446,46.59,74642.01,47.6,0.43626,0.00019,17.33183]
[1776648774309,46.59,74640.69,47.6,0.436,0.00019,17.3297]
[1776648776202,46.58,74637.3,47.6,0.43535,0.00019,17.32424]
[1776648776617,46.58,74637.3,47.6,0.43535,0.00019,17.32424]
[1776648776665,46.58,74637.3,47.6,0.43535,0.00019,17.32424]
[1776648776741,46.58,74637.3,47.6,0.43535,0.00019,17.32424]
[1776648777058,46.58,74637.32,47.6,0.43535,0.00019,17.32425]
[1776648777230,46.58,74637.32,47.6,0.43535,0.00019,17.32425]
[1776648777434,46.58,74637.32,47.6,0.43535,0.00019,17.32425]
[1776648777670,46.58,74637.32,47.6,0.43535,0.00019,17.32425]
[1776648777762,46.58,74629.16,47.6,0.43378,0.00019,17.31099]
[1776648779481,46.58,74627.33,47.6,0.43343,0.00019,17.30798]
[1776648779482,46.58,74627.33,47.6,0.43343,0.00019,17.30798]
[1776648779502,46.58,74617.75,47.6,0.43159,0.00019,17.29201]
[1776648780451,46.58,74617.75,47.6,0.43159,0.00019,17.29201]
[1776648780521,46.58,74617.75,47.6,0.43159,0.00019,17.29201]
[1776648780550,46.58,74617.75,47.6,0.43159,0.00019,17.29201]
[1776648780855,46.58,74617.75,47.6,0.43159,0.00019,17.29201]
[1776648780960,46.58,74608.26,47.6,0.42977,0.00019,17.27583]
[1776648781667,46.58,74608.26,47.6,0.42977,0.00019,17.27583]
[1776648781735,46.58,74600.37,47.6,0.42826,0.00019,17.2621]
[1776648785546,46.58,74594.41,47.6,0.42711,0.00019,17.25151]
[1776648786111,46.58,74594.41,47.6,0.42711,0.00019,17.25151]
[1776648789557,46.57,74596.04,47.6,0.42742,0.00019,17.25437]
[1776648790397,46.57,74593.09,47.6,0.42685,0.00019,17.24911]
[1776648790471,46.57,74593.09,47.6,0.42685,0.00019,17.24911]
[1776648790488,46.57,74593.09,47.6,0.42685,0.00019,17.24911]
[1776648790749,46.57,74588.4,47.6,0.42595,0.00019,17.24069]
[1776648791208,46.57,74588.4,47.6,0.42595,0.00019,17.24069]
[1776648791831,46.57,74588.4,47.6,0.42595,0.00019,17.24069]
[1776648791985,46.57,74588.4,47.6,0.42595,0.00019,17.24069]
[1776648791920,46.57,74578.06,47.6,0.42397,0.00019,17.22183]
[1776648792277,46.57,74578.06,47.6,0.42397,0.00019,17.22183]
[1776648792548,46.57,74578.06,47.6,0.42397,0.00019,17.22183]
[1776648792963,46.57,74578.06,47.6,0.42397,0.00019,17.22183]
[1776648792989,46.57,74578.06,47.6,0.42397,0.00019,17.22183]
[1776648792990,46.57,74570.88,47.6,0.4226,0.00019,17.20849]
[1776648793976,46.57,74560.31,47.6,0.42058,0.00019,17.18848]
[1776648794610,46.57,74554.9,47.6,0.41955,0.00019,17.17809]
[1776648798149,46.57,74554.76,47.6,0.41952,0.00019,17.17785]
[1776648798852,46.57,74554.76,47.6,0.41952,0.00019,17.17785]
[1776648801703,46.58,74552.84,47.6,0.41916,0.00019,17.17415]
[1776648808653,46.58,74553.52,47.6,0.4193,0.00019,17.17553]
[1776648816367,46.58,74553.14,47.6,0.41921,0.00019,17.16993]
[1776648817144,46.58,74553.79,47.6,0.41933,0.00019,17.1712]
[1776648818909,46.58,74553.52,47.6,0.41928,0.00019,17.17069]
[1776648819192,46.58,74552.27,47.6,0.41904,0.00019,17.16827]
[1776648824821,46.58,74548.29,47.6,0.41828,0.00019,17.16051]
[1776648826396,46.58,74545.19,47.6,0.41769,0.00019,17.15442]
[1776648826445,46.58,74545.19,47.6,0.41769,0.00019,17.15442]
[1776648826575,46.58,74545.19,47.6,0.41769,0.00019,17.15442]
[1776648826595,46.58,74545.19,47.6,0.41769,0.00019,17.15442]
[1776648826656,46.58,74545.19,47.6,0.41769,0.00019,17.15442]
[1776648826662,46.58,74545.19,47.6,0.41769,0.00019,17.15442]
[1776648826672,46.58,74545.19,47.6,0.41769,0.00019,17.15442]
[1776648826958,46.58,74545.19,47.6,0.41769,0.00019,17.15442]
[1776648826986,46.58,74545.19,47.6,0.41769,0.00019,17.15442]
[1776648827008,46.58,74537.3,47.6,0.41619,0.00019,17.13873]
[1776648827634,46.58,74537.3,47.6,0.41619,0.00019,17.13873]
[1776648827842,46.58,74532.74,47.6,0.41532,0.00019,17.12956]
[1776648828306,46.58,74532.74,47.6,0.41532,0.00019,17.12956]
[1776648830910,46.58,74527.22,47.6,0.41427,0.00019,17.11836]
[1776648831753,46.58,74525.1,47.6,0.41387,0.00019,17.11403]
[1776648831777,46.58,74525.1,47.6,0.41387,0.00019,17.11403]
[1776648831871,46.59,74533.7,47.6,0.4155,0.00019,17.13152]
[1776648833262,46.59,74536.0,47.6,0.41595,0.00019,17.13617]
[1776648834571,46.59,74533.75,47.6,0.41552,0.00019,17.13167]
[1776648834969,46.59,74533.75,47.6,0.41552,0.00019,17.13167]
[1776648835144,46.59,74534.56,47.6,0.41568,0.00019,17.13332]
[1776648835260,46.59,74534.56,47.6,0.41568,0.00019,17.13332]
[1776648835522,46.59,74534.56,47.6,0.41568,0.00019,17.13332]
[1776648837384,46.59,74536.09,47.6,0.41597,0.00019,17.13644]
[1776648840242,46.59,74535.62,47.6,0.41588,0.00019,17.1355]
[1776648840279,46.59,74535.62,47.6,0.41588,0.00019,17.1355]
[1776648840333,46.59,74535.62,47.6,0.41588,0.00019,17.1355]
[1776648840575,46.59,74535.62,47.6,0.41588,0.00019,17.1355]
[1776648840934,46.59,74527.65,47.6,0.41436,0.00019,17.11937]
[1776648844036,46.59,74523.74,47.6,0.41362,0.00019,17.11138]
[1776648844105,46.59,74523.74,47.6,0.41362,0.00019,17.11138]
[1776648844475,46.59,74522.87,47.6,0.41346,0.00019,17.1096]
[1776648845028,46.59,74522.87,47.6,0.41346,0.00019,17.1096]
[1776648849997,46.59,74518.53,47.6,0.41263,0.00019,17.10067]
[1776648855035,46.6,74518.66,47.6,0.41266,0.00019,17.10097]
[1776648855820,46.6,74518.66,47.6,0.41266,0.00019,17.10097]
[1776648861077,46.61,74523.1,47.6,0.41353,0.00019,17.11033]
[1776648862180,46.61,74523.94,47.6,0.41369,0.00019,17.11211]
[1776648862269,46.61,74523.94,47.6,0.41369,0.00019,17.11211]
[1776648862308,46.61,74523.94,47.6,0.41369,0.00019,17.11211]
[1776648862499,46.61,74523.94,47.6,0.41369,0.00019,17.11211]
[1776648862588,46.61,74523.94,47.6,0.41369,0.00019,17.11211]
[1776648863091,46.61,74534.43,47.6,0.41569,0.00019,17.13344]
[1776648864264,46.61,74537.19,47.6,0.41622,0.00019,17.13901]
[1776648865105,46.61,74537.56,47.6,0.41629,0.00019,17.13978]
[1776648866744,46.61,74537.85,47.6,0.41635,0.00019,17.14039]
[1776648867119,46.62,74537.86,47.6,0.41636,0.00019,17.14044]
[1776648868134,46.62,74537.86,47.6,0.41636,0.00019,17.14044]
[1776648868185,46.62,74538.14,47.6,0.41641,0.00019,17.141]
[1776648868377,46.62,74538.14,47.6,0.41641,0.00019,17.141]
[1776648868410,46.62,74538.14,47.6,0.41641,0.00019,17.141]
[1776648868508,46.62,74538.14,47.6,0.41641,0.00019,17.141]
[1776648868759,46.62,74538.14,47.6,0.41641,0.00019,17.141]
[1776648869105,46.62,74538.14,47.6,0.41641,0.00019,17.141]
[1776648869548,46.61,74541.03,47.6,0.41696,0.00019,17.14674]
[1776648869619,46.61,74541.03,47.6,0.41696,0.00019,17.14674]
[1776648870140,46.61,74548.04,47.6,0.4183,0.00019,17.16056]
[1776648870303,46.61,74548.04,47.6,0.4183,0.00019,17.16056]
[1776648870310,46.61,74548.04,47.6,0.4183,0.00019,17.16056]
[1776648870798,46.61,74548.04,47.6,0.4183,0.00019,17.16056]
[1776648871147,46.61,74564.21,47.6,0.42136,0.00019,17.1868]
[1776648874373,46.61,74566.03,47.6,0.4217,0.00019,17.19019]
[1776648874424,46.61,74566.03,47.6,0.4217,0.00019,17.19019]
[1776648874450,46.61,74566.03,47.6,0.4217,0.00019,17.19019]
[1776648874552,46.61,74566.03,47.6,0.4217,0.00019,17.19019]
[1776648874730,46.61,74566.03,47.6,0.4217,0.00019,17.19019]
[1776648874793,46.61,74566.03,47.6,0.4217,0.00019,17.19019]
[1776648875694,46.61,74565.23,47.6,0.42154,0.00019,17.18866]
[1776648876105,46.61,74565.23,47.6,0.42154,0.00019,17.18866]
[1776648876108,46.61,74565.23,47.6,0.42154,0.00019,17.18866]
[1776648876170,46.61,74582.27,47.6,0.4248,0.00019,17.2203]
[1776648876191,46.61,74582.27,47.6,0.4248,0.00019,17.2203]
[1776648876196,46.61,74582.27,47.6,0.4248,0.00019,17.2203]
[1776648876215,46.61,74582.27,47.6,0.4248,0.00019,17.2203]
[1776648876823,46.61,74582.27,47.6,0.4248,0.00019,17.2203]
[1776648876884,46.61,74582.27,47.6,0.4248,0.00019,17.2203]
[1776648877075,46.61,74582.27,47.6,0.4248,0.00019,17.2203]
[1776648877108,46.61,74582.27,47.6,0.4248,0.00019,17.2203]
[1776648877210,46.61,74585.31,47.6,0.42538,0.00019,17.22584]
[1776648877284,46.61,74585.31,47.6,0.42538,0.00019,17.22584]
[1776648877995,46.61,74585.31,47.6,0.42538,0.00019,17.22584]
[1776648878087,46.61,74600.03,47.6,0.4282,0.00019,17.25208]
[1776648881649,46.61,74598.64,47.6,0.42793,0.00019,17.24961]
[1776648881886,46.61,74598.64,47.6,0.42793,0.00019,17.24961]
[1776648883746,46.6,74599.27,47.6,0.42804,0.00019,17.25069]
[1776648887099,46.6,74599.85,47.6,0.42815,0.00019,17.25166]
[1776648887126,46.6,74599.9,47.6,0.42816,0.00019,17.25172]
[1776648887461,46.6,74599.9,47.6,0.42816,0.00019,17.25172]
[1776648887564,46.6,74599.9,47.6,0.42816,0.00019,17.25172]
[1776648888407,46.6,74603.08,47.6,0.42877,0.00019,17.2573]
[1776648888411,46.6,74603.08,47.6,0.42877,0.00019,17.2573]
[1776648888551,46.6,74603.08,47.6,0.42877,0.00019,17.2573]
[1776648888678,46.6,74610.76,47.6,0.43024,0.00019,17.27058]
[1776648889201,46.6,74610.76,47.6,0.43024,0.00019,17.27058]
[1776648889786,46.6,74610.76,47.6,0.43024,0.00019,17.27058]
[1776648889873,46.6,74628.79,47.6,0.4337,0.00019,17.30083]
[1776648890478,46.6,74628.79,47.6,0.4337,0.00019,17.30083]
[1776648890549,46.6,74628.79,47.6,0.4337,0.00019,17.30083]
[1776648890741,46.6,74628.79,47.6,0.4337,0.00019,17.30083]
[1776648890777,46.6,74633.37,47.6,0.43458,0.00019,17.3083]
[1776648893404,46.6,74631.98,47.6,0.43431,0.00019,17.30604]
[1776648894679,46.6,74631.37,47.6,0.43419,0.00019,17.30503]
[1776648895466,46.6,74630.66,47.6,0.43406,0.00019,17.30387]
[1776648895773,46.6,74630.66,47.6,0.43406,0.00019,17.30387]
[1776648895945,46.6,74630.66,47.6,0.43406,0.00019,17.30387]
[1776648895983,46.6,74630.66,47.6,0.43406,0.00019,17.30387]
[1776648896330,46.6,74638.06,47.6,0.43548,0.00019,17.31584]
[1776648897277,46.6,74638.06,47.6,0.43548,0.00019,17.31584]
[1776648897462,46.6,74638.06,47.6,0.43548,0.00019,17.31584]
[1776648902052,46.6,74639.64,47.6,0.43578,0.00019,17.31834]
[1776648902157,46.59,74635.57,47.6,0.43499,0.00019,17.31178]
[1776648902302,46.59,74635.57,47.6,0.43499,0.00019,17.31178]
[1776648902979,46.59,74635.57,47.6,0.43499,0.00019,17.31178]
[1776648902985,46.59,74630.5,47.6,0.43401,0.00019,17.30352]
[1776648903687,46.59,74630.5,47.6,0.43401,0.00019,17.30352]
[1776648903937,46.59,74630.5,47.6,0.43401,0.00019,17.30352]
[1776648904038,46.59,74624.37,47.6,0.43284,0.00019,17.29342]
[1776648909422,46.59,74623.28,47.6,0.43263,0.00019,17.2916]
[1776648911814,46.59,74620.32,47.6,0.43206,0.00019,17.28666]
[1776648913867,46.59,74615.93,47.6,0.43122,0.00019,17.27927]
[1776648913903,46.59,74615.93,47.6,0.43122,0.00019,17.27927]
[1776648914027,46.59,74615.93,47.6,0.43122,0.00019,17.27927]
[1776648914044,46.59,74615.93,47.6,0.43122,0.00019,17.27927]
[1776648914094,46.59,74615.93,47.6,0.43122,0.00019,17.27927]
[1776648914108,46.59,74615.51,47.6,0.43114,0.00019,17.27857]
[1776648914687,46.59,74615.51,47.6,0.43114,0.00019,17.27857]
[1776648914720,46.59,74604.69,47.6,0.42906,0.00019,17.26]
[1776648915851,46.59,74604.69,47.6,0.42906,0.00019,17.26]
[1776648915959,46.59,74604.69,47.6,0.42906,0.00019,17.26]
[1776648916081,46.59,74604.69,47.6,0.42906,0.00019,17.26]
[1776648916150,46.59,74602.08,47.6,0.42856,0.00019,17.25544]
[1776648916471,46.59,74611.1,47.6,0.43029,0.00019,17.27105]
[1776648921755,46.59,74612.86,47.6,0.43063,0.00019,17.27409]
[1776648925527,46.6,74610.36,47.6,0.43016,0.00019,17.26985]
[1776648929626,46.6,74612.14,47.6,0.4305,0.00019,17.27293]
[1776648930852,46.6,74611.01,47.6,0.43029,0.00019,17.27101]
[1776648936220,46.6,74608.07,47.6,0.42971,0.00019,17.26111]
[1776648936611,46.61,74613.7,47.6,0.43079,0.00019,17.27077]
[1776648941647,46.61,74609.44,47.6,0.42998,0.00019,17.26352]
[1776648942402,46.61,74609.44,47.6,0.42998,0.00019,17.26352]
[1776648947688,46.61,74607.49,47.6,0.42961,0.00019,17.26024]
[1776648948595,46.61,74607.49,47.6,0.42961,0.00019,17.26024]
[1776648953729,46.62,74609.74,47.6,0.43005,0.00019,17.26418]
[1776648958928,46.62,74607.02,47.6,0.42954,0.00019,17.25954]
[1776648963901,46.63,74604.89,47.6,0.42914,0.00019,17.25591]
[1776648967829,46.63,74611.06,47.6,0.43033,0.00019,17.26661]
[1776648972864,46.63,74611.31,47.6,0.43038,0.00019,17.26708]
[1776648978907,46.64,74607.86,47.6,0.42973,0.00019,17.26122]
[1776648982935,46.64,74612.08,47.6,0.43054,0.00019,17.26849]
[1776648987969,46.65,74612.2,47.6,0.43057,0.00019,17.26874]
[1776648991272,46.65,74612.54,47.6,0.43064,0.00019,17.26933]
[1776648994012,46.65,74608.67,47.6,0.42988,0.00019,17.25784]
[1776648994874,46.65,74608.67,47.6,0.42988,0.00019,17.25784]
[1776648994883,46.65,74608.67,47.6,0.42988,0.00019,17.25784]
[1776648994910,46.65,74608.67,47.6,0.42988,0.00019,17.25784]
[1776648995069,46.65,74601.86,47.6,0.42858,0.00019,17.24606]
[1776648996191,46.65,74601.86,47.6,0.42858,0.00019,17.24606]
[1776648996217,46.65,74584.24,47.6,0.4252,0.00019,17.21467]
[1776648996537,46.65,74584.24,47.6,0.4252,0.00019,17.21467]
[1776648996982,46.65,74584.24,47.6,0.4252,0.00019,17.21467]
[1776648997033,46.65,74582.02,47.6,0.42478,0.00019,17.21063]
[1776649001062,46.65,74577.8,47.6,0.42397,0.00019,17.2029]
[1776649004966,46.65,74578.0,47.6,0.42401,0.00019,17.20328]
[1776649005030,46.65,74578.0,47.6,0.42401,0.00019,17.20328]
[1776649006096,46.65,74586.61,47.6,0.42566,0.00019,17.21897]
[1776649007721,46.65,74586.23,47.6,0.42558,0.00019,17.21828]
[1776649013148,46.65,74586.18,47.6,0.42557,0.00019,17.21817]
[1776649013404,46.65,74586.18,47.6,0.42557,0.00019,17.21817]
[1776649013436,46.65,74586.18,47.6,0.42557,0.00019,17.21817]
[1776649014155,46.65,74591.38,47.6,0.42657,0.00019,17.22751]
[1776649016164,46.65,74593.45,47.6,0.42696,0.00019,17.2312]
[1776649016169,46.65,74593.55,47.6,0.42698,0.00019,17.23137]
[1776649016339,46.65,74593.55,47.6,0.42698,0.00019,17.23137]
[1776649017176,46.65,74596.66,47.6,0.42757,0.00019,17.23687]
[1776649022211,46.64,74588.33,47.6,0.42597,0.00019,17.22196]
[1776649023926,46.64,74587.56,47.6,0.42582,0.00019,17.22057]
[1776649024182,46.64,74587.56,47.6,0.42582,0.00019,17.22057]
[1776649029260,46.64,74586.07,47.6,0.42553,0.00019,17.21784]
[1776649031672,46.64,74586.26,47.6,0.42557,0.00019,17.21817]
[1776649031744,46.64,74586.26,47.6,0.42557,0.00019,17.21817]
[1776649031965,46.64,74586.26,47.6,0.42557,0.00019,17.21817]
[1776649031971,46.64,74586.26,47.6,0.42557,0.00019,17.21817]
[1776649032020,46.64,74586.26,47.6,0.42557,0.00019,17.21817]
[1776649032055,46.64,74586.26,47.6,0.42557,0.00019,17.21817]
[1776649032281,46.64,74600.57,47.6,0.42831,0.00019,17.24364]
[1776649033010,46.64,74600.57,47.6,0.42831,0.00019,17.24364]
[1776649033034,46.64,74600.57,47.6,0.42831,0.00019,17.24364]
[1776649033289,46.64,74606.95,47.6,0.42953,0.00019,17.25475]
[1776649033951,46.64,74606.95,47.6,0.42953,0.00019,17.25475]
[1776649034042,46.64,74606.95,47.6,0.42953,0.00019,17.25475]
[1776649034054,46.64,74606.95,47.6,0.42953,0.00019,17.25475]
[1776649034071,46.64,74606.95,47.6,0.42953,0.00019,17.25475]
[1776649034088,46.64,74606.95,47.6,0.42953,0.00019,17.25475]
[1776649034126,46.64,74606.95,47.6,0.42953,0.00019,17.25475]
[1776649034163,46.64,74606.95,47.6,0.42953,0.00019,17.25475]
[1776649034296,46.64,74598.53,47.6,0.42792,0.00019,17.24008]
[1776649034496,46.64,74598.53,47.6,0.42792,0.00019,17.24008]
[1776649035825,46.64,74598.97,47.6,0.428,0.00019,17.24084]
[1776649036381,46.64,74600.5,47.6,0.42829,0.00019,17.24351]
[1776649036664,46.64,74600.5,47.6,0.42829,0.00019,17.24351]
[1776649036768,46.64,74600.5,47.6,0.42829,0.00019,17.24351]
[1776649036871,46.64,74600.5,47.6,0.42829,0.00019,17.24351]
[1776649037317,46.64,74606.87,47.6,0.42952,0.00019,17.25461]
[1776649038690,46.64,74609.05,47.6,0.42994,0.00019,17.25837]
[1776649040796,46.64,74614.2,47.6,0.43093,0.00019,17.26718]
[1776649043125,46.64,74617.6,47.6,0.43158,0.00019,17.27294]
[1776649043946,46.64,74617.31,47.6,0.43152,0.00019,17.27246]
[1776649044481,46.64,74619.52,47.6,0.43195,0.00019,17.27618]
[1776649045189,46.64,74619.52,47.6,0.43195,0.00019,17.27618]
[1776649045563,46.64,74620.18,47.6,0.43208,0.00019,17.27729]
[1776649047416,46.64,74621.13,47.6,0.43226,0.00019,17.27889]
[1776649048035,46.64,74621.13,47.6,0.43226,0.00019,17.27889]
[1776649048067,46.65,74633.71,47.6,0.43468,0.00019,17.2996]
[1776649050982,46.65,74635.7,47.6,0.43506,0.00019,17.30281]
[1776649052000,46.64,74637.79,47.6,0.43544,0.00019,17.30127]
[1776649052407,46.64,74638.71,47.6,0.43561,0.00019,17.30273]
[1776649054992,46.64,74639.1,47.6,0.43569,0.00019,17.30336]
[1776649056997,46.64,74640.57,47.6,0.43596,0.00019,17.30562]
[1776649057146,46.64,74640.57,47.6,0.43596,0.00019,17.30562]
[1776649063398,46.62,74638.32,47.6,0.4355,0.00019,17.30187]
[1776649063532,46.62,74638.49,47.6,0.43553,0.00019,17.30211]
[1776649063591,46.62,74638.49,47.6,0.43553,0.00019,17.30211]
[1776649066283,46.62,74634.4,47.6,0.43474,0.00019,17.29547]
[1776649066544,46.61,74632.07,47.6,0.43428,0.00019,17.29163]
[1776649072561,46.59,74632.17,47.6,0.43428,0.00019,17.2916]
[1776649077597,46.58,74630.18,47.6,0.43387,0.00019,17.28819]
[1776649082632,46.57,74627.94,47.6,0.43342,0.00019,17.28432]
[1776649084278,46.57,74627.94,47.6,0.43342,0.00019,17.28432]
[1776649086178,46.56,74632.02,47.6,0.43419,0.00019,17.29094]
[1776649086195,46.56,74632.02,47.6,0.43419,0.00019,17.29094]
[1776649086244,46.56,74632.02,47.6,0.43419,0.00019,17.29094]
[1776649086982,46.56,74633.75,47.6,0.43452,0.00019,17.29373]
[1776649087043,46.56,74633.75,47.6,0.43452,0.00019,17.29373]
[1776649087195,46.56,74633.75,47.6,0.43452,0.00019,17.29373]
[1776649087261,46.56,74640.28,47.6,0.43577,0.00019,17.30423]
[1776649087526,46.56,74640.28,47.6,0.43577,0.00019,17.30423]
[1776649087597,46.56,74640.28,47.6,0.43577,0.00019,17.30423]
[1776649089216,46.55,74642.51,47.6,0.4362,0.00019,17.30778]
[1776649089587,46.55,74644.62,47.6,0.43661,0.00019,17.31112]
[1776649089972,46.55,74644.62,47.6,0.43661,0.00019,17.31112]
[1776649090362,46.55,74644.62,47.6,0.43661,0.00019,17.31112]
[1776649091299,46.55,74643.52,47.6,0.43639,0.00019,17.30937]
[1776649093234,46.55,74647.72,47.6,0.4372,0.00019,17.31599]
[1776649094709,46.55,74648.13,47.6,0.43728,0.00019,17.31661]
[1776649097196,46.55,74648.64,47.6,0.43737,0.00019,17.31739]
[1776649097250,46.55,74648.64,47.6,0.43737,0.00019,17.31739]
[1776649097351,46.55,74649.29,47.6,0.43749,0.00019,17.3184]
[1776649098274,46.55,74649.29,47.6,0.43749,0.00019,17.3184]
[1776649098290,46.55,74649.29,47.6,0.43749,0.00019,17.3184]
[1776649098413,46.55,74649.29,47.6,0.43749,0.00019,17.3184]
[1776649098421,46.55,74649.29,47.6,0.43749,0.00019,17.3184]
[1776649098448,46.55,74649.29,47.6,0.43749,0.00019,17.3184]
[1776649098732,46.55,74649.55,47.6,0.43754,0.00019,17.3188]
[1776649099368,46.55,74658.32,47.6,0.43923,0.00019,17.33234]
[1776649100394,46.55,74658.32,47.6,0.43923,0.00019,17.33234]
[1776649099751,46.55,74664.34,47.6,0.44039,0.00019,17.34146]
[1776649100528,46.55,74664.34,47.6,0.44039,0.00019,17.34146]
[1776649100790,46.55,74664.34,47.6,0.44039,0.00019,17.34146]
[1776649106800,46.54,74663.8,47.6,0.44028,0.00019,17.34056]
[1776649108245,46.54,74663.8,47.6,0.44028,0.00019,17.34056]
[1776649114182,46.53,74664.1,47.6,0.4403,0.00019,17.33606]
[1776649115586,46.53,74664.5,47.6,0.44038,0.00019,17.33664]
[1776649115863,46.53,74663.29,47.6,0.44014,0.00019,17.33481]
[1776649116870,46.53,74658.44,47.6,0.43921,0.00019,17.32743]
[1776649121235,46.52,74657.89,47.6,0.43909,0.00019,17.32656]
[1776649122728,46.52,74656.87,47.6,0.43889,0.00019,17.32497]
[1776649126850,46.52,74658.29,47.6,0.43916,0.00019,17.3271]
[1776649126966,46.52,74658.29,47.6,0.43916,0.00019,17.3271]
[1776649127138,46.52,74658.29,47.6,0.43916,0.00019,17.3271]
[1776649127182,46.52,74657.38,47.6,0.43898,0.00019,17.3257]
[1776649127946,46.51,74653.08,47.6,0.43815,0.00019,17.31906]
[1776649131859,46.51,74651.55,47.6,0.43786,0.00019,17.31666]
[1776649131975,46.51,74648.63,47.6,0.43729,0.00019,17.31209]
[1776649132982,46.51,74643.44,47.6,0.43629,0.00019,17.30388]
[1776649134013,46.51,74643.44,47.6,0.43629,0.00019,17.30388]
[1776649134048,46.51,74644.76,47.6,0.43654,0.00019,17.30596]
[1776649134996,46.51,74652.91,47.6,0.43811,0.00019,17.31874]
[1776649136004,46.51,74657.23,47.6,0.43895,0.00019,17.3254]
[1776649137374,46.51,74657.23,47.7,0.43895,0.00019,17.3254]
[1776649142072,46.5,74659.97,47.7,0.43947,0.00019,17.32954]
[1776649142147,46.5,74659.97,47.7,0.43947,0.00019,17.32954]
[1776649142150,46.5,74659.97,47.7,0.43947,0.00019,17.32954]
[1776649148087,46.5,74659.9,47.7,0.43944,0.00019,17.32936]
[1776649151355,46.49,74661.38,47.7,0.43973,0.00019,17.33159]
[1776649151384,46.49,74661.38,47.7,0.43973,0.00019,17.33159]
[1776649151646,46.49,74661.12,47.7,0.43967,0.00019,17.33119]
[1776649151743,46.49,74661.12,47.7,0.43967,0.00019,17.33119]
[1776649151770,46.49,74661.12,47.7,0.43967,0.00019,17.33119]
[1776649151795,46.49,74661.12,47.7,0.43967,0.00019,17.33119]
[1776649151817,46.49,74661.12,47.7,0.43967,0.00019,17.33119]
[1776649152298,46.49,74661.12,47.7,0.43967,0.00019,17.33119]
[1776649152302,46.49,74661.12,47.7,0.43967,0.00019,17.33119]
[1776649152516,46.49,74685.14,47.7,0.44431,0.00019,17.36651]
[1776649153038,46.49,74685.14,47.7,0.44431,0.00019,17.36651]
[1776649153264,46.49,74687.13,47.7,0.4447,0.00019,17.36935]
[1776649153868,46.49,74687.13,47.7,0.4447,0.00019,17.36935]
[1776649154402,46.49,74687.13,47.7,0.4447,0.00019,17.36935]
[1776649154404,46.49,74687.91,47.7,0.44485,0.00019,17.37046]
[1776649155758,46.5,74684.62,47.7,0.44422,0.00019,17.3658]
[1776649155778,46.5,74684.62,47.7,0.44422,0.00019,17.3658]
[1776649155812,46.5,74684.62,47.7,0.44422,0.00019,17.3658]
[1776649155874,46.5,74684.62,47.7,0.44422,0.00019,17.3658]
[1776649155978,46.5,74684.62,47.7,0.44422,0.00019,17.3658]
[1776649156061,46.5,74684.62,47.7,0.44422,0.00019,17.3658]
[1776649156281,46.5,74673.76,47.7,0.44212,0.00019,17.3501]
[1776649157150,46.5,74665.98,47.7,0.44061,0.00019,17.33854]
[1776649158489,46.5,74665.98,47.7,0.44061,0.00019,17.33854]
[1776649158157,46.49,74661.66,47.7,0.43978,0.00019,17.33201]
[1776649158922,46.49,74661.66,47.7,0.43978,0.00019,17.33201]
[1776649159164,46.49,74656.65,47.7,0.43881,0.00019,17.32434]
[1776649159982,46.49,74656.65,47.7,0.43881,0.00019,17.32434]
[1776649160821,46.49,74657.56,47.7,0.43898,0.00019,17.32573]
[1776649161285,46.49,74657.56,47.7,0.43898,0.00019,17.32573]
[1776649161347,46.49,74657.56,47.7,0.43898,0.00019,17.32573]
[1776649162851,46.49,74657.18,47.7,0.43891,0.00019,17.32513]
[1776649165922,46.49,74657.36,47.7,0.43894,0.00019,17.32539]
[1776649166214,46.49,74651.96,47.7,0.4379,0.00019,17.31703]
[1776649166908,46.49,74651.96,47.7,0.4379,0.00019,17.31703]
[1776649168553,46.49,74649.71,47.7,0.43746,0.00019,17.31349]
[1776649169352,46.49,74649.71,47.7,0.43746,0.00019,17.31349]
[1776649169560,46.48,74648.21,47.7,0.43717,0.00019,17.31113]
[1776649169562,46.48,74648.21,47.7,0.43717,0.00019,17.31113]
[1776649171489,46.48,74648.22,47.7,0.43717,0.00019,17.31115]
[1776649180056,46.49,74644.46,47.7,0.43643,0.00019,17.30036]
[1776649180534,46.49,74644.94,47.7,0.43652,0.00019,17.30113]
[1776649181327,46.49,74645.19,47.7,0.43657,0.00019,17.30152]
[1776649186364,46.49,74643.93,47.7,0.43633,0.00019,17.2995]
[1776649189869,46.49,74643.48,47.7,0.43624,0.00019,17.29878]
[1776649190393,46.49,74638.43,47.7,0.43527,0.00019,17.29069]
[1776649192562,46.49,74637.51,47.7,0.4351,0.00019,17.28926]
[1776649193414,46.49,74641.28,47.7,0.43582,0.00019,17.29532]
[1776649196534,46.49,74639.73,47.7,0.43552,0.00019,17.29284]
[1776649197251,46.49,74640.19,47.7,0.43561,0.00019,17.29358]
[1776649197442,46.49,74639.71,47.7,0.43552,0.00019,17.29281]
[1776649198399,46.49,74639.71,47.7,0.43552,0.00019,17.29281]
[1776649199147,46.49,74638.82,47.7,0.43535,0.00019,17.29138]
[1776649199297,46.49,74638.82,47.7,0.43535,0.00019,17.29138]
[1776649201385,46.49,74639.96,47.7,0.43557,0.00019,17.29321]
[1776649201457,46.49,74639.96,47.7,0.43557,0.00019,17.29321]
[1776649201641,46.49,74640.56,47.7,0.43568,0.00019,17.29417]
[1776649201925,46.49,74640.56,47.7,0.43568,0.00019,17.29417]
[1776649202477,46.49,74653.02,47.7,0.43809,0.00019,17.31384]
[1776649205458,46.49,74654.03,47.7,0.43829,0.00019,17.31542]
[1776649210533,46.5,74654.56,47.7,0.4384,0.00019,17.31632]
[1776649214027,46.5,74654.91,47.7,0.43847,0.00019,17.31689]
[1776649214069,46.5,74654.91,47.7,0.43847,0.00019,17.31689]
[1776649214120,46.5,74654.91,47.7,0.43847,0.00019,17.31689]
[1776649214131,46.5,74654.91,47.7,0.43847,0.00019,17.31689]
[1776649214318,46.5,74654.91,47.7,0.43847,0.00019,17.31689]
[1776649215252,46.51,74668.06,47.7,0.44101,0.00019,17.33687]
[1776649215569,46.51,74673.26,47.7,0.44202,0.00019,17.34457]
[1776649216826,46.51,74673.26,47.7,0.44202,0.00019,17.34457]
[1776649218590,46.5,74678.11,47.7,0.44295,0.00019,17.35164]
[1776649219650,46.5,74678.11,47.7,0.44295,0.00019,17.35164]
[1776649219926,46.5,74678.11,47.7,0.44295,0.00019,17.35164]
[1776649222603,46.5,74677.8,47.7,0.44289,0.00019,17.35118]
[1776649222913,46.5,74672.72,47.7,0.44191,0.00019,17.34375]
[1776649223625,46.5,74664.9,47.7,0.4404,0.00019,17.33211]
[1776649226269,46.5,74665.3,47.7,0.44048,0.00019,17.33272]
[1776649226996,46.5,74665.68,47.7,0.44055,0.00019,17.3333]
[1776649227653,46.51,74658.97,47.7,0.43926,0.00019,17.32314]
[1776649229792,46.5,74655.33,47.7,0.43855,0.00019,17.31754]
[1776649235524,46.51,74654.9,47.7,0.43846,0.00019,17.31204]
[1776649235574,46.51,74654.9,47.7,0.43846,0.00019,17.31204]
[1776649235796,46.51,74654.59,47.7,0.4384,0.00019,17.31157]
[1776649235850,46.51,74647.75,47.7,0.43708,0.00019,17.30093]
[1776649236716,46.51,74642.77,47.7,0.43612,0.00019,17.29305]
[1776649237902,46.51,74642.77,47.7,0.43612,0.00019,17.29305]
[1776649237950,46.51,74642.77,47.7,0.43612,0.00019,17.29305]
[1776649237958,46.51,74642.77,47.7,0.43612,0.00019,17.29305]
[1776649237965,46.51,74642.77,47.7,0.43612,0.00019,17.29305]
[1776649237989,46.51,74642.77,47.7,0.43612,0.00019,17.29305]
[1776649238184,46.51,74642.77,47.7,0.43612,0.00019,17.29305]
[1776649238280,46.51,74642.77,47.7,0.43612,0.00019,17.29305]
[1776649238386,46.51,74642.77,47.7,0.43612,0.00019,17.29305]
[1776649238405,46.51,74642.77,47.7,0.43612,0.00019,17.29305]
[1776649238514,46.51,74642.77,47.7,0.43612,0.00019,17.29305]
[1776649238517,46.52,74642.12,47.7,0.436,0.00019,17.29205]
[1776649238666,46.52,74642.12,47.7,0.436,0.00019,17.29205]
[1776649238923,46.52,74642.12,47.7,0.436,0.00019,17.29205]
[1776649238955,46.52,74624.06,47.7,0.43253,0.00019,17.26261]
[1776649240305,46.52,74624.06,47.7,0.43253,0.00019,17.26261]
[1776649240378,46.52,74619.18,47.7,0.43159,0.00019,17.25444]
[1776649241126,46.52,74619.18,47.7,0.43159,0.00019,17.25444]
[1776649241161,46.52,74619.18,47.7,0.43159,0.00019,17.25444]
[1776649242143,46.52,74619.43,47.7,0.43164,0.00019,17.25487]
[1776649244313,46.52,74619.87,47.7,0.43173,0.00019,17.25562]
[1776649244329,46.52,74619.87,47.7,0.43173,0.00019,17.25562]
[1776649244470,46.52,74619.87,47.7,0.43173,0.00019,17.25562]
[1776649244839,46.52,74619.48,47.7,0.43165,0.00019,17.25498]
[1776649245037,46.52,74619.48,47.7,0.43165,0.00019,17.25498]
[1776649245048,46.52,74619.48,47.7,0.43165,0.00019,17.25498]
[1776649245267,46.52,74619.48,47.7,0.43165,0.00019,17.25498]
[1776649245356,46.52,74629.91,47.7,0.43366,0.00019,17.27235]
[1776649246267,46.52,74629.91,47.7,0.43366,0.00019,17.27235]
[1776649246335,46.53,74642.03,47.7,0.436,0.00019,17.29201]
[1776649246702,46.53,74642.03,47.7,0.436,0.00019,17.29201]
[1776649246737,46.53,74642.03,47.7,0.436,0.00019,17.29201]
[1776649247209,46.53,74642.03,47.7,0.436,0.00019,17.29201]
[1776649247253,46.53,74640.92,47.7,0.43579,0.00019,17.29026]
[1776649249863,46.53,74639.1,47.7,0.43544,0.00019,17.28734]
[1776649253461,46.53,74641.23,47.7,0.43585,0.00019,17.29076]
[1776649253466,46.53,74641.23,47.7,0.43585,0.00019,17.29076]
[1776649254493,46.53,74642.27,47.7,0.43605,0.00019,17.29242]
[1776649254588,46.53,74642.27,47.7,0.43605,0.00019,17.29242]
[1776649254563,46.53,74649.18,47.7,0.43738,0.00019,17.30334]
[1776649255432,46.53,74649.18,47.7,0.43738,0.00019,17.30334]
[1776649255768,46.53,74650.5,47.7,0.43764,0.00019,17.30541]
[1776649257035,46.53,74653.91,47.7,0.4383,0.00019,17.31072]
[1776649260465,46.53,74650.88,47.7,0.43772,0.00019,17.30604]
[1776649263270,46.54,74651.03,47.7,0.43775,0.00019,17.3063]
[1776649263312,46.54,74651.03,47.7,0.43775,0.00019,17.3063]
[1776649263362,46.54,74651.03,47.7,0.43775,0.00019,17.3063]
[1776649263389,46.54,74651.03,47.7,0.43775,0.00019,17.3063]
[1776649263458,46.54,74651.03,47.7,0.43775,0.00019,17.3063]
[1776649263479,46.54,74651.03,47.7,0.43775,0.00019,17.3063]
[1776649263505,46.54,74651.03,47.7,0.43775,0.00019,17.3063]
[1776649264216,46.54,74653.84,47.7,0.43829,0.00019,17.31068]
[1776649264314,46.54,74653.84,47.7,0.43829,0.00019,17.31068]
[1776649264331,46.54,74653.84,47.7,0.43829,0.00019,17.31068]
[1776649264404,46.54,74663.29,47.7,0.44012,0.00019,17.32513]
[1776649265299,46.54,74663.29,47.7,0.44012,0.00019,17.32513]
[1776649265513,46.54,74663.29,47.7,0.44012,0.00019,17.32513]
[1776649266396,46.54,74660.6,47.7,0.4396,0.00019,17.32107]
[1776649270543,46.54,74657.75,47.7,0.43906,0.00019,17.31678]
[1776649270727,46.55,74656.31,47.7,0.43879,0.00019,17.31458]
[1776649270786,46.55,74656.31,47.7,0.43879,0.00019,17.31458]
[1776649270894,46.55,74656.31,47.7,0.43879,0.00019,17.31458]
[1776649270962,46.55,74651.31,47.7,0.43782,0.00019,17.30686]
[1776649272317,46.55,74651.31,47.7,0.43782,0.00019,17.30686]
[1776649272357,46.55,74646.68,47.7,0.43693,0.00019,17.29963]
[1776649274595,46.55,74644.18,47.7,0.43645,0.00019,17.29568]
[1776649273983,46.55,74638.13,47.7,0.43529,0.00019,17.28602]
[1776649279018,46.55,74638.73,47.7,0.43541,0.00019,17.28704]
[1776649279893,46.55,74638.73,47.7,0.43541,0.00019,17.28704]
[1776649279904,46.55,74638.73,47.7,0.43541,0.00019,17.28704]
[1776649279965,46.55,74638.73,47.7,0.43541,0.00019,17.28704]
[1776649280053,46.55,74638.73,47.7,0.43541,0.00019,17.28704]
[1776649280074,46.55,74638.73,47.7,0.43541,0.00019,17.28704]
[1776649280175,46.56,74639.35,47.7,0.43553,0.00019,17.28806]
[1776649281563,46.56,74639.35,47.7,0.43553,0.00019,17.28806]
[1776649281032,46.56,74648.58,47.7,0.43731,0.00019,17.3027]
[1776649282039,46.56,74653.6,47.7,0.43828,0.00019,17.31052]
[1776649283629,46.56,74654.54,47.7,0.43846,0.00019,17.31199]
[1776649283645,46.56,74654.54,47.7,0.43846,0.00019,17.31199]
[1776649283659,46.56,74654.54,47.7,0.43846,0.00019,17.31199]
[1776649285478,46.56,74655.38,47.7,0.43863,0.00019,17.3133]
[1776649285547,46.56,74655.38,47.7,0.43863,0.00019,17.3133]
[1776649285630,46.56,74655.38,47.7,0.43863,0.00019,17.3133]
[1776649285671,46.56,74659.09,47.7,0.43934,0.00019,17.31899]
[1776649285853,46.56,74659.09,47.7,0.43934,0.00019,17.31899]
[1776649286034,46.56,74659.09,47.7,0.43934,0.00019,17.31899]
[1776649286265,46.56,74659.09,47.7,0.43934,0.00019,17.31899]
[1776649286366,46.56,74659.09,47.7,0.43934,0.00019,17.31899]
[1776649286508,46.56,74659.09,47.7,0.43934,0.00019,17.31899]
[1776649286543,46.56,74659.09,47.7,0.43934,0.00019,17.31899]
[1776649286580,46.56,74659.09,47.7,0.43934,0.00019,17.31899]
[1776649286621,46.56,74659.09,47.7,0.43934,0.00019,17.31899]
[1776649286622,46.56,74659.09,47.7,0.43934,0.00019,17.31899]
[1776649286615,46.56,74688.03,47.7,0.44493,0.00019,17.36144]
[1776649286854,46.56,74688.03,47.7,0.44493,0.00019,17.36144]
[1776649286875,46.56,74688.03,47.7,0.44493,0.00019,17.36144]
[1776649287222,46.56,74688.03,47.7,0.44493,0.00019,17.36144]
[1776649287466,46.56,74688.03,47.7,0.44493,0.00019,17.36144]
[1776649287558,46.56,74691.19,47.7,0.44554,0.00019,17.36588]
[1776649288413,46.56,74691.19,47.7,0.44554,0.00019,17.36588]
[1776649288426,46.56,74691.19,47.7,0.44554,0.00019,17.36588]
[1776649288465,46.56,74691.19,47.7,0.44554,0.00019,17.36588]
[1776649288507,46.56,74691.19,47.7,0.44554,0.00019,17.36588]
[1776649288533,46.56,74691.19,47.7,0.44554,0.00019,17.36588]
[1776649288634,46.56,74689.73,47.7,0.44526,0.00019,17.36385]
[1776649289089,46.57,74683.43,47.7,0.44405,0.00019,17.35496]
[1776649291940,46.57,74682.91,47.7,0.44393,0.00019,17.34935]
[1776649294593,46.57,74682.69,47.7,0.44389,0.00019,17.34906]
[1776649296139,46.57,74688.81,47.7,0.44508,0.00019,17.35777]
[1776649296790,46.57,74688.81,47.7,0.44508,0.00019,17.35777]
[1776649297216,46.57,74688.81,47.7,0.44508,0.00019,17.35777]
[1776649297219,46.57,74688.81,47.7,0.44508,0.00019,17.35777]
[1776649297222,46.57,74688.81,47.7,0.44508,0.00019,17.35777]
[1776649297270,46.57,74688.81,47.7,0.44508,0.00019,17.35777]
[1776649297312,46.57,74688.81,47.7,0.44508,0.00019,17.35777]
[1776649297317,46.58,74691.59,47.7,0.44562,0.00019,17.36166]
[1776649297673,46.58,74691.59,47.7,0.44562,0.00019,17.36166]
[1776649298185,46.58,74691.59,47.7,0.44562,0.00019,17.36166]
[1776649299340,46.58,74695.24,47.7,0.44633,0.00019,17.36671]
[1776649299557,46.58,74695.24,47.7,0.44633,0.00019,17.36671]
[1776649305201,46.58,74694.66,47.7,0.44622,0.00019,17.36594]
[1776649310236,46.59,74697.5,47.7,0.44678,0.00019,17.36991]
[1776649315271,46.59,74696.92,47.7,0.44668,0.00019,17.36918]
[1776649316490,46.59,74696.92,47.7,0.44668,0.00019,17.36918]
[1776649316663,46.59,74696.92,47.7,0.44668,0.00019,17.36918]
[1776649317285,46.6,74685.3,47.7,0.44444,0.00019,17.35301]
[1776649321313,46.6,74692.23,47.7,0.44578,0.00019,17.36279]
[1776649324098,46.61,74692.94,47.7,0.44592,0.00019,17.36379]
[1776649329368,46.61,74696.38,47.7,0.4466,0.00019,17.3686]
[1776649334404,46.62,74697.0,47.7,0.44673,0.00019,17.3695]
[1776649339439,46.63,74697.88,47.7,0.4469,0.00019,17.37074]
[1776649344536,46.62,74697.96,47.7,0.44691,0.00019,17.37081]
[1776649344762,46.62,74698.05,47.7,0.44693,0.00019,17.37092]
[1776649349790,46.61,74699.51,47.7,0.4472,0.00019,17.37287]
[1776649350276,46.61,74699.51,47.7,0.4472,0.00019,17.37287]
[1776649352530,46.62,74695.14,47.7,0.44635,0.00019,17.36203]
[1776649357564,46.62,74694.27,47.7,0.44619,0.00019,17.36089]
[1776649361310,46.62,74694.09,47.7,0.44615,0.00019,17.36065]
[1776649361316,46.62,74694.09,47.7,0.44615,0.00019,17.36065]
[1776649361482,46.62,74694.09,47.7,0.44615,0.00019,17.36065]
[1776649361595,46.63,74687.81,47.7,0.44495,0.00019,17.35193]
[1776649362602,46.63,74683.83,47.7,0.44418,0.00019,17.34632]
[1776649364704,46.63,74684.1,47.7,0.44424,0.00019,17.34672]
[1776649364709,46.63,74682.62,47.7,0.44395,0.00019,17.34463]
[1776649364774,46.63,74682.62,47.7,0.44395,0.00019,17.34463]
[1776649365623,46.63,74677.84,47.7,0.44303,0.00019,17.33777]
[1776649368626,46.63,74678.0,47.7,0.44306,0.00019,17.338]
[1776649368644,46.63,74677.96,47.7,0.44305,0.00019,17.33794]
[1776649369651,46.64,74686.28,47.7,0.44466,0.00019,17.34984]
[1776649370250,46.64,74686.28,47.7,0.44466,0.00019,17.34984]
[1776649371411,46.64,74686.35,47.7,0.44468,0.00019,17.34995]
[1776649371666,46.64,74686.56,47.7,0.44472,0.00019,17.35026]
[1776649376701,46.65,74684.71,47.7,0.44437,0.00019,17.34771]
[1776649378202,46.65,74684.38,47.7,0.44431,0.00019,17.34726]
[1776649379026,46.65,74683.33,47.7,0.44411,0.00019,17.34578]
[1776649384757,46.66,74681.85,47.7,0.44384,0.00019,17.34376]
[1776649390563,46.67,74681.35,47.7,0.44375,0.00019,17.34311]
[1776649395834,46.67,74679.68,47.7,0.44343,0.00019,17.34073]
[1776649398738,46.67,74679.68,47.7,0.44343,0.00019,17.34072]
[1776649403897,46.67,74678.93,47.7,0.4433,0.00019,17.3397]
[1776649406789,46.68,74675.73,47.7,0.44269,0.00019,17.3351]
[1776649408394,46.68,74677.8,47.7,0.44308,0.00019,17.3381]
[1776649410982,46.68,74677.65,47.7,0.44306,0.00019,17.33791]
[1776649412953,46.68,74672.1,47.7,0.44197,0.00019,17.32494]
[1776649414192,46.68,74672.1,47.7,0.44197,0.00019,17.32494]
[1776649416982,46.68,74667.07,47.7,0.441,0.00019,17.31751]
[1776649419561,46.68,74666.89,47.7,0.44097,0.00019,17.31725]
[1776649426046,46.68,74665.34,47.7,0.44067,0.00019,17.31495]
[1776649437124,46.68,74664.93,47.7,0.4406,0.00019,17.31436]
[1776649443166,46.68,74663.39,47.7,0.4403,0.00019,17.31206]
[1776649444266,46.68,74663.39,47.7,0.4403,0.00019,17.31206]
[1776649445584,46.68,74663.39,47.7,0.4403,0.00019,17.31206]
[1776649446187,46.68,74667.87,47.7,0.44116,0.00019,17.31874]
[1776649451222,46.68,74670.18,47.7,0.44161,0.00019,17.32215]
[1776649454279,46.68,74670.37,47.7,0.44164,0.00019,17.32242]
[1776649454301,46.68,74670.37,47.7,0.44164,0.00019,17.32242]
[1776649454361,46.68,74670.37,47.7,0.44164,0.00019,17.32242]
[1776649454563,46.68,74670.37,47.7,0.44164,0.00019,17.32242]
[1776649454675,46.68,74670.37,47.7,0.44164,0.00019,17.32242]
[1776649455250,46.68,74687.41,47.7,0.44493,0.00019,17.34695]
[1776649456805,46.68,74687.41,47.7,0.44493,0.00019,17.34695]
[1776649456482,46.68,74701.95,47.7,0.44773,0.00019,17.36695]
[1776649458020,46.68,74701.6,47.8,0.44767,0.00019,17.36648]
[1776649458121,46.68,74701.6,47.8,0.44767,0.00019,17.36648]
[1776649458215,46.68,74701.6,47.8,0.44767,0.00019,17.36648]
[1776649458229,46.68,74701.6,47.8,0.44767,0.00019,17.36648]
[1776649458252,46.68,74701.6,47.8,0.44767,0.00019,17.36648]
[1776649458540,46.68,74701.6,47.8,0.44767,0.00019,17.36648]
[1776649458640,46.68,74716.48,47.8,0.45054,0.00019,17.38608]
[1776649458870,46.68,74716.48,47.8,0.45054,0.00019,17.38608]
[1776649458890,46.68,74716.48,47.8,0.45054,0.00019,17.38608]
[1776649458921,46.68,74716.48,47.8,0.45054,0.00019,17.38608]
[1776649459720,46.68,74716.48,47.8,0.45054,0.00019,17.38608]
[1776649459800,46.68,74721.63,47.8,0.45153,0.00019,17.39265]
[1776649460859,46.68,74722.47,47.8,0.45169,0.00019,17.3937]
[1776649460871,46.68,74722.47,47.8,0.45169,0.00019,17.3937]
[1776649461573,46.68,74722.47,47.8,0.45169,0.00019,17.3937]
[1776649461624,46.68,74722.47,47.8,0.45169,0.00019,17.3937]
[1776649461638,46.68,74722.47,47.8,0.45169,0.00019,17.3937]
[1776649461644,46.68,74722.47,47.8,0.45169,0.00019,17.3937]
[1776649461662,46.68,74722.47,47.8,0.45169,0.00019,17.3937]
[1776649461777,46.68,74722.47,47.8,0.45169,0.00019,17.3937]
[1776649461746,46.68,74725.48,47.8,0.45227,0.00019,17.39748]
[1776649461868,46.68,74725.48,47.8,0.45227,0.00019,17.39748]
[1776649462022,46.68,74725.48,47.8,0.45227,0.00019,17.39748]
[1776649462079,46.68,74725.48,47.8,0.45227,0.00019,17.39748]
[1776649462300,46.68,74738.94,47.8,0.45487,0.00019,17.41394]
[1776649463605,46.68,74738.94,47.8,0.45487,0.00019,17.41394]
[1776649464030,46.68,74738.95,47.8,0.45488,0.00019,17.41395]
[1776649464971,46.68,74738.99,47.8,0.45488,0.00019,17.41399]
[1776649470356,46.68,74737.12,47.8,0.45452,0.00019,17.41172]
[1776649471372,46.68,74737.12,47.8,0.45452,0.00019,17.41172]
[1776649471406,46.68,74737.12,47.8,0.45452,0.00019,17.41172]
[1776649471608,46.68,74737.12,47.8,0.45452,0.00019,17.41172]
[1776649471757,46.68,74737.12,47.8,0.45452,0.00019,17.41172]
[1776649471816,46.68,74737.12,47.8,0.45452,0.00019,17.41172]
[1776649471791,46.67,74731.85,47.8,0.45348,0.00019,17.40044]
[1776649472222,46.67,74731.85,47.8,0.45348,0.00019,17.40044]
[1776649472394,46.67,74731.85,47.8,0.45348,0.00019,17.40044]
[1776649472450,46.67,74717.77,47.8,0.45076,0.00019,17.38279]
[1776649473210,46.67,74717.77,47.8,0.45076,0.00019,17.38279]
[1776649476772,46.67,74714.18,47.8,0.45006,0.00019,17.37816]
[1776649477838,46.67,74713.91,47.8,0.45001,0.00019,17.3778]
[1776649483454,46.67,74709.91,47.8,0.44924,0.00019,17.37257]
[1776649485475,46.67,74709.91,47.8,0.44924,0.00019,17.37257]
[1776649485804,46.67,74709.91,47.8,0.44924,0.00019,17.37257]
[1776649485515,46.67,74705.03,47.8,0.44829,0.00019,17.3661]
[1776649486822,46.67,74699.5,47.8,0.44722,0.00019,17.35865]
[1776649487432,46.67,74699.5,47.8,0.44722,0.00019,17.35865]
[1776649491458,46.67,74700.58,47.8,0.44743,0.00019,17.36008]
[1776649492517,46.67,74712.11,47.8,0.44965,0.00019,17.3754]
[1776649496545,46.66,74717.61,47.8,0.45071,0.00019,17.38251]
[1776649499566,46.66,74710.49,47.8,0.44934,0.00019,17.37326]
[1776649504601,46.66,74712.32,47.8,0.44969,0.00019,17.37565]
[1776649509636,46.66,74714.52,47.8,0.45011,0.00019,17.3785]
[1776649510493,46.66,74714.52,47.8,0.45011,0.00019,17.3785]
[1776649512656,46.66,74707.13,47.8,0.44868,0.00019,17.3688]
[1776649517693,46.65,74707.52,47.8,0.44875,0.00019,17.36927]
[1776649522728,46.65,74709.86,47.8,0.44919,0.00019,17.37231]
[1776649525047,46.64,74709.85,47.8,0.44919,0.00019,17.37228]
[1776649527431,46.64,74709.92,47.8,0.4492,0.00019,17.37235]
[1776649531598,46.64,74708.1,47.8,0.44884,0.00019,17.36991]
[1776649536825,46.63,74709.42,47.8,0.44907,0.00019,17.36672]
[1776649541831,46.62,74710.06,47.8,0.44918,0.00019,17.36751]
[1776649546898,46.61,74709.55,47.8,0.44907,0.00019,17.36679]
[1776649549370,46.61,74708.97,47.8,0.44896,0.00019,17.36601]
[1776649551003,46.61,74705.2,47.8,0.44823,0.00019,17.36101]
[1776649556186,46.62,74702.28,47.8,0.44767,0.00019,17.35712]
[1776649556966,46.62,74712.98,47.8,0.44974,0.00019,17.37132]
[1776649558523,46.62,74712.98,47.8,0.44974,0.00019,17.37132]
[1776649561599,46.62,74716.64,47.8,0.45045,0.00019,17.37607]
[1776649563969,46.62,74716.14,47.8,0.45036,0.00019,17.37543]
[1776649564981,46.62,74717.77,47.8,0.45067,0.00019,17.37753]
[1776649565087,46.62,74717.77,47.8,0.45067,0.00019,17.37753]
[1776649565168,46.62,74726.05,47.8,0.45228,0.00019,17.38804]
[1776649567216,46.62,74726.16,47.8,0.4523,0.00019,17.38818]
[1776649568316,46.62,74729.06,47.8,0.45286,0.00019,17.39178]
[1776649573334,46.62,74729.76,47.8,0.45299,0.00019,17.39264]
[1776649573338,46.62,74729.76,47.8,0.45299,0.00019,17.39264]
[1776649573353,46.62,74729.76,47.8,0.45299,0.00019,17.39264]
[1776649573448,46.62,74729.76,47.8,0.45299,0.00019,17.39264]
[1776649573467,46.62,74729.76,47.8,0.45299,0.00019,17.39264]
[1776649573723,46.62,74729.76,47.8,0.45299,0.00019,17.39264]
[1776649573842,46.62,74729.76,47.8,0.45299,0.00019,17.39263]
[1776649573964,46.62,74729.76,47.8,0.45299,0.00019,17.39263]
[1776649574088,46.62,74729.76,47.8,0.45299,0.00019,17.39263]
[1776649574311,46.62,74729.76,47.8,0.45299,0.00019,17.39263]
[1776649574400,46.62,74729.76,47.8,0.45299,0.00019,17.39263]
[1776649574463,46.62,74729.76,47.8,0.45299,0.00019,17.39263]
[1776649574474,46.62,74729.76,47.8,0.45299,0.00019,17.39263]
[1776649574814,46.62,74763.91,47.8,0.45961,0.00019,17.43248]
[1776649575084,46.62,74763.91,47.8,0.45961,0.00019,17.43248]
[1776649575110,46.62,74763.91,47.8,0.45961,0.00019,17.43248]
[1776649575280,46.62,74763.91,47.8,0.45961,0.00019,17.43248]
[1776649575382,46.62,74768.04,47.8,0.46041,0.00019,17.43697]
[1776649576858,46.62,74768.04,47.8,0.46041,0.00019,17.43697]
[1776649577635,46.62,74768.56,47.8,0.46051,0.00019,17.43754]
[1776649577667,46.62,74768.56,47.8,0.46051,0.00019,17.43754]
[1776649577748,46.62,74768.56,47.8,0.46051,0.00019,17.43754]
[1776649577845,46.62,74768.56,47.8,0.46051,0.00019,17.43754]
[1776649578484,46.62,74767.67,47.8,0.46033,0.00019,17.43657]
[1776649578493,46.62,74767.67,47.8,0.46033,0.00019,17.43657]
[1776649579989,46.62,74762.98,47.8,0.45942,0.00019,17.43144]
[1776649583477,46.61,74758.81,47.8,0.45861,0.00019,17.4268]
[1776649583641,46.61,74758.81,47.8,0.45861,0.00019,17.4268]
[1776649583673,46.61,74758.81,47.8,0.45861,0.00019,17.4268]
[1776649583820,46.61,74757.73,47.8,0.4584,0.00019,17.42558]
[1776649584484,46.61,74757.73,47.8,0.4584,0.00019,17.42558]
[1776649584586,46.61,74752.96,47.8,0.45748,0.00019,17.42018]
[1776649585352,46.61,74752.96,47.8,0.45748,0.00019,17.42018]
[1776649591227,46.61,74752.95,47.8,0.45746,0.00019,17.41532]
[1776649594352,46.61,74753.62,47.8,0.45759,0.00019,17.41609]
[1776649594367,46.61,74753.62,47.8,0.45759,0.00019,17.41609]
[1776649594398,46.61,74753.62,47.8,0.45759,0.00019,17.41609]
[1776649595979,46.62,74756.7,47.8,0.45819,0.00019,17.41958]
[1776649596735,46.62,74756.7,47.8,0.45819,0.00019,17.41958]
[1776649597221,46.62,74754.64,47.8,0.45779,0.00019,17.41725]
[1776649598655,46.62,74753.3,47.8,0.45753,0.00019,17.41573]
[1776649601667,46.62,74752.55,47.8,0.45739,0.00019,17.41488]
[1776649602706,46.62,74751.61,47.8,0.45721,0.00019,17.41381]
[1776649603539,46.62,74750.49,47.8,0.45699,0.00019,17.41252]
[1776649603583,46.62,74750.49,47.8,0.45699,0.00019,17.41252]
[1776649603832,46.62,74750.49,47.8,0.45699,0.00019,17.41252]
[1776649603937,46.62,74755.01,47.8,0.45787,0.00019,17.41769]
[1776649604556,46.62,74755.01,47.8,0.45787,0.00019,17.41769]
[1776649604657,46.62,74761.88,47.8,0.4592,0.00019,17.42538]
[1776649606722,46.62,74763.25,47.8,0.45946,0.00019,17.42688]
[1776649609136,46.61,74763.1,47.8,0.45943,0.00019,17.4267]
[1776649609144,46.61,74763.1,47.8,0.45943,0.00019,17.4267]
[1776649609353,46.62,74760.59,47.8,0.45895,0.00019,17.42393]
[1776649611772,46.62,74758.0,47.8,0.45844,0.00019,17.42105]
[1776649617606,46.62,74759.66,47.8,0.45877,0.00019,17.42294]
[1776649617613,46.62,74759.66,47.8,0.45877,0.00019,17.42294]
[1776649617708,46.63,74759.59,47.8,0.45876,0.00019,17.42287]
[1776649618362,46.63,74759.59,47.8,0.45876,0.00019,17.42287]
[1776649618415,46.63,74759.05,47.8,0.45866,0.00019,17.42228]
[1776649619211,46.63,74759.05,47.8,0.45866,0.00019,17.42228]
[1776649620572,46.63,74757.72,47.8,0.45841,0.00019,17.4208]
[1776649626472,46.63,74754.33,47.8,0.45775,0.00019,17.417]
[1776649628301,46.64,74754.35,47.8,0.45776,0.00019,17.41703]
[1776649628324,46.64,74754.35,47.8,0.45776,0.00019,17.41703]
[1776649628982,46.64,74754.35,47.8,0.45776,0.00019,17.41703]
[1776649637063,46.64,74753.42,47.8,0.45758,0.00019,17.416]
[1776649637168,46.64,74753.42,47.8,0.45758,0.00019,17.416]
[1776649637222,46.64,74753.42,47.8,0.45758,0.00019,17.416]
[1776649637553,46.64,74748.92,47.8,0.45671,0.00019,17.41084]
[1776649638114,46.64,74748.92,47.8,0.45671,0.00019,17.41084]
[1776649639316,46.64,74748.26,47.8,0.45659,0.00019,17.41008]
[1776649639395,46.64,74748.26,47.8,0.45659,0.00019,17.41008]
[1776649639694,46.64,74744.93,47.8,0.45594,0.00019,17.4062]
[1776649640574,46.64,74740.07,47.8,0.455,0.00019,17.40044]
[1776649643181,46.64,74737.25,47.8,0.45446,0.00019,17.39706]
[1776649643488,46.64,74737.25,47.8,0.45446,0.00019,17.39706]
[1776649643594,46.64,74733.26,47.8,0.45368,0.00019,17.39222]
[1776649645449,46.64,74729.39,47.8,0.45293,0.00019,17.38746]
[1776649646782,46.64,74728.39,47.8,0.45274,0.00019,17.38622]
[1776649647601,46.64,74727.91,47.8,0.45265,0.00019,17.38562]
[1776649647913,46.64,74727.91,47.8,0.45265,0.00019,17.38562]
[1776649651952,46.64,74724.06,47.8,0.45188,0.00019,17.37591]
[1776649652760,46.64,74724.06,47.8,0.45188,0.00019,17.37591]
[1776649652979,46.64,74723.61,47.8,0.45179,0.00019,17.37534]
[1776649654492,46.64,74726.76,47.8,0.4524,0.00019,17.3793]
[1776649654672,46.64,74724.47,47.8,0.45196,0.00019,17.37643]
[1776649655490,46.64,74724.47,47.8,0.45196,0.00019,17.37643]
[1776649658112,46.64,74720.27,47.8,0.45115,0.00019,17.3711]
[1776649658408,46.64,74720.27,47.8,0.45115,0.00019,17.3711]
[1776649663735,46.64,74718.7,47.8,0.45084,0.00019,17.36909]
[1776649668769,46.64,74718.54,47.8,0.45081,0.00019,17.36888]
[1776649674148,46.64,74715.83,47.8,0.45028,0.00019,17.36538]
[1776649674154,46.64,74715.83,47.8,0.45028,0.00019,17.36538]
[1776649674812,46.64,74709.24,47.8,0.44901,0.00019,17.35677]
[1776649676805,46.63,74707.4,47.8,0.44865,0.00019,17.35433]
[1776649676805,46.63,74707.4,47.8,0.44865,0.00019,17.35433]
[1776649676886,46.63,74707.4,47.8,0.44865,0.00019,17.35433]
[1776649682868,46.64,74705.25,47.8,0.44825,0.00019,17.35154]
[1776649685692,46.65,74705.18,47.8,0.44824,0.00019,17.35147]
[1776649690926,46.67,74707.36,47.8,0.44869,0.00019,17.35452]
[1776649695960,46.68,74706.82,47.8,0.4486,0.00019,17.35391]
[1776649698427,46.69,74707.13,47.8,0.44867,0.00019,17.35437]
[1776649698608,46.69,74707.13,47.8,0.44867,0.00019,17.35437]
[1776649698981,46.69,74716.49,47.8,0.45048,0.00019,17.36662]
[1776649704017,46.7,74716.18,47.8,0.45043,0.00019,17.36626]
[1776649705683,46.7,74716.71,47.8,0.45053,0.00019,17.36695]
[1776649705732,46.7,74716.71,47.8,0.45053,0.00019,17.36695]
[1776649705768,46.7,74716.71,47.8,0.45053,0.00019,17.36695]
[1776649705978,46.7,74716.71,47.8,0.45053,0.00019,17.36695]
[1776649705995,46.7,74716.71,47.8,0.45053,0.00019,17.36695]
[1776649706031,46.7,74727.19,47.8,0.45256,0.00019,17.38022]
[1776649706254,46.7,74727.19,47.8,0.45256,0.00019,17.38022]
[1776649706808,46.7,74727.19,47.8,0.45256,0.00019,17.38022]
[1776649707038,46.7,74732.75,47.8,0.45364,0.00019,17.38707]
[1776649709277,46.72,74734.46,47.8,0.454,0.00019,17.38929]
[1776649709827,46.72,74734.46,47.8,0.454,0.00019,17.38929]
[1776649710059,46.74,74734.78,47.8,0.45408,0.00019,17.38981]
[1776649711943,46.77,74735.31,47.8,0.4542,0.00019,17.38571]
[1776649714625,46.77,74735.05,47.8,0.45415,0.00019,17.38542]
[1776649717727,46.77,74736.64,47.8,0.45446,0.00019,17.38734]
[1776649717749,46.77,74736.64,47.8,0.45446,0.00019,17.38734]
[1776649718974,46.77,74736.49,47.8,0.45443,0.00019,17.38717]
[1776649726172,46.77,74734.11,47.8,0.45397,0.00019,17.38428]
[1776649731207,46.77,74734.45,47.8,0.45403,0.00019,17.38468]
[1776649735702,46.77,74734.03,47.8,0.45395,0.00019,17.38416]
[1776649741279,46.76,74736.01,47.8,0.45433,0.00019,17.38654]
[1776649746315,46.76,74731.94,47.8,0.45354,0.00019,17.38159]
[1776649751350,46.76,74733.46,47.8,0.45383,0.00019,17.38343]
[1776649756385,46.76,74740.43,47.8,0.45518,0.00019,17.39179]
[1776649758235,46.76,74744.01,47.8,0.45587,0.00019,17.39601]
[1776649758260,46.76,74744.01,47.8,0.45587,0.00019,17.39601]
[1776649758298,46.76,74744.01,47.8,0.45587,0.00019,17.39601]
[1776649759406,46.76,74751.15,47.8,0.45725,0.00019,17.40427]
[1776649764583,46.76,74749.62,47.8,0.45695,0.00019,17.40252]
[1776649770484,46.76,74754.56,47.8,0.45791,0.00019,17.40815]
[1776649773114,46.76,74754.77,47.8,0.45793,0.00019,17.40352]
[1776649774285,46.76,74758.25,47.8,0.4586,0.00019,17.40742]
[1776649775465,46.76,74761.05,47.8,0.45915,0.00019,17.41053]
[1776649775494,46.76,74761.05,47.8,0.45915,0.00019,17.41053]
[1776649775743,46.76,74761.05,47.8,0.45915,0.00019,17.41053]
[1776649775793,46.76,74760.76,47.8,0.45909,0.00019,17.4102]
[1776649776526,46.76,74765.38,47.8,0.45999,0.00019,17.41527]
[1776649781562,46.76,74762.73,47.8,0.45948,0.00019,17.4124]
[1776649786598,46.76,74763.75,47.8,0.45967,0.00019,17.41351]
[1776649791633,46.76,74766.48,47.8,0.4602,0.00019,17.41647]
[1776649795425,46.76,74766.0,47.8,0.46011,0.00019,17.41594]
[1776649795451,46.76,74766.0,47.8,0.46011,0.00019,17.41594]
[1776649796860,46.76,74764.12,47.8,0.45974,0.00019,17.4139]
[1776649796892,46.76,74764.12,47.8,0.45974,0.00019,17.4139]
[1776649796910,46.76,74764.12,47.8,0.45974,0.00019,17.4139]
[1776649796982,46.76,74764.12,47.8,0.45974,0.00019,17.4139]
[1776649796984,46.76,74761.26,47.8,0.45919,0.00019,17.41076]
[1776649801627,46.76,74757.59,47.8,0.45848,0.00019,17.40668]
[1776649801631,46.76,74757.59,47.8,0.45848,0.00019,17.40668]
[1776649801675,46.76,74757.59,47.8,0.45848,0.00019,17.40668]
[1776649802714,46.76,74744.63,47.8,0.45597,0.00019,17.39185]
[1776649805096,46.76,74744.31,47.8,0.45591,0.00019,17.39148]
[1776649807837,46.76,74746.58,47.8,0.45635,0.00019,17.39414]
[1776649808999,46.76,74746.34,47.8,0.4563,0.00019,17.39386]
[1776649809057,46.76,74746.34,47.8,0.4563,0.00019,17.39386]
[1776649809762,46.76,74740.57,47.8,0.45519,0.00019,17.38709]
[1776649814798,46.76,74738.2,47.8,0.45474,0.00019,17.38429]
[1776649820130,46.77,74737.92,47.8,0.45469,0.00019,17.38397]
[1776649820162,46.77,74737.92,47.8,0.45469,0.00019,17.38397]
[1776649820171,46.77,74737.92,47.8,0.45469,0.00019,17.38397]
[1776649820829,46.77,74737.92,47.8,0.45469,0.00019,17.38397]
[1776649826199,46.77,74737.43,47.8,0.4546,0.00019,17.38341]
[1776649826882,46.77,74737.39,47.8,0.45459,0.00019,17.38337]
[1776649830430,46.77,74735.94,47.8,0.45431,0.00019,17.38163]
[1776649830458,46.77,74735.94,47.8,0.45431,0.00019,17.38163]
[1776649830671,46.77,74735.94,47.8,0.45431,0.00019,17.38163]
[1776649830711,46.77,74735.94,47.8,0.45431,0.00019,17.38163]
[1776649830733,46.77,74735.94,47.8,0.45431,0.00019,17.38163]
[1776649830759,46.77,74735.94,47.8,0.45431,0.00019,17.38163]
[1776649830781,46.77,74735.94,47.8,0.45431,0.00019,17.38163]
[1776649830838,46.77,74735.94,47.8,0.45431,0.00019,17.38163]
[1776649831066,46.77,74724.88,47.8,0.45216,0.00019,17.36316]
[1776649831916,46.77,74716.48,47.8,0.45054,0.00019,17.35253]
[1776649832929,46.77,74710.38,47.8,0.44936,0.00019,17.34462]
[1776649837961,46.78,74712.21,47.8,0.44972,0.00019,17.34703]
[1776649839317,46.78,74712.21,47.8,0.44972,0.00019,17.34703]
[1776649839345,46.78,74712.21,47.8,0.44972,0.00019,17.34703]
[1776649841614,46.78,74706.85,47.8,0.44868,0.00019,17.34001]
[1776649844411,46.78,74705.14,47.8,0.44835,0.00019,17.33774]
[1776649844419,46.78,74705.14,47.8,0.44835,0.00019,17.33774]
[1776649844906,46.78,74705.14,47.8,0.44835,0.00019,17.33774]
[1776649850049,46.78,74703.51,47.8,0.44804,0.00019,17.33557]
[1776649855086,46.78,74704.07,47.8,0.44815,0.00019,17.33632]
[1776649860121,46.78,74704.5,47.8,0.44823,0.00019,17.33689]
[1776649863591,46.78,74706.25,47.8,0.44857,0.00019,17.33921]
[1776649863676,46.78,74706.25,47.8,0.44857,0.00019,17.33921]
[1776649863868,46.78,74706.25,47.8,0.44857,0.00019,17.33921]
[1776649863967,46.78,74706.25,47.8,0.44857,0.00019,17.33921]
[1776649864026,46.78,74706.25,47.8,0.44857,0.00019,17.33921]
[1776649864099,46.78,74706.25,47.8,0.44857,0.00019,17.33921]
[1776649864149,46.78,74715.62,47.8,0.45038,0.00019,17.35146]
[1776649865156,46.78,74720.69,47.8,0.45136,0.00019,17.35794]
[1776649866326,46.78,74720.69,47.8,0.45136,0.00019,17.35794]
[1776649866365,46.78,74722.07,47.8,0.45162,0.00019,17.35969]
[1776649867170,46.78,74722.26,47.8,0.45166,0.00019,17.35994]
[1776649872205,46.79,74719.99,47.8,0.45123,0.00019,17.3571]
[1776649877240,46.79,74720.47,47.8,0.45133,0.00019,17.35775]
[1776649877673,46.79,74720.47,47.8,0.45133,0.00019,17.35775]
[1776649877706,46.79,74720.47,47.8,0.45133,0.00019,17.35775]
[1776649879903,46.79,74720.47,47.8,0.45133,0.00019,17.35776]
[1776649880261,46.8,74720.39,47.8,0.45132,0.00019,17.35767]
[1776649885296,46.8,74719.42,47.8,0.45114,0.00019,17.35648]
[1776649886484,46.8,74719.21,47.8,0.4511,0.00019,17.35622]
[1776649886541,46.8,74719.21,47.8,0.4511,0.00019,17.35622]
[1776649886609,46.8,74719.21,47.8,0.4511,0.00019,17.35622]
[1776649886622,46.8,74719.21,47.8,0.4511,0.00019,17.35622]
[1776649887044,46.8,74719.21,47.8,0.4511,0.00019,17.35622]
[1776649887310,46.8,74708.63,47.8,0.44906,0.00019,17.34254]
[1776649888512,46.8,74708.54,47.8,0.44904,0.00019,17.34243]
[1776649893681,46.81,74711.56,47.8,0.44961,0.00019,17.34151]
[1776649897690,46.81,74708.83,47.8,0.44909,0.00019,17.33796]
[1776649897692,46.81,74708.83,47.8,0.44909,0.00019,17.33796]
[1776649897937,46.81,74708.83,47.8,0.44909,0.00019,17.33796]
[1776649898081,46.81,74708.83,47.8,0.44909,0.00019,17.33796]
[1776649899584,46.81,74711.52,47.8,0.44961,0.00019,17.34148]
[1776649904049,46.81,74711.66,47.8,0.44964,0.00019,17.34169]
[1776649904112,46.81,74711.66,47.8,0.44964,0.00019,17.34169]
[1776649907609,46.82,74714.17,47.8,0.45013,0.00019,17.34496]
[1776649908242,46.82,74714.17,47.8,0.45013,0.00019,17.34496]
[1776649908278,46.82,74714.17,47.8,0.45013,0.00019,17.34496]
[1776649908579,46.82,74714.67,47.8,0.45023,0.00019,17.34562]
[1776649913623,46.82,74714.27,47.8,0.45016,0.00019,17.34513]
[1776649914132,46.82,74714.27,47.8,0.45016,0.00019,17.34513]
[1776649914502,46.82,74709.88,47.8,0.44931,0.00019,17.33944]
[1776649915509,46.82,74714.19,47.8,0.45014,0.00019,17.34504]
[1776649921551,46.83,74713.0,47.8,0.44992,0.00019,17.34354]
[1776649926586,46.83,74713.92,47.8,0.4501,0.00019,17.34475]
[1776649931621,46.84,74715.83,47.8,0.45047,0.00019,17.34724]
[1776649937663,46.84,74716.72,47.8,0.45065,0.00019,17.34842]
[1776649943654,46.84,74716.72,47.8,0.45065,0.00019,17.34842]
[1776649943741,46.84,74716.72,47.8,0.45065,0.00019,17.34842]
[1776649944128,46.84,74716.72,47.8,0.45065,0.00019,17.34842]
[1776649948430,46.85,74717.78,47.8,0.45087,0.00019,17.34983]
[1776649948688,46.85,74717.78,47.8,0.45087,0.00019,17.34983]
[1776649948742,46.85,74717.78,47.8,0.45087,0.00019,17.34983]
[1776649949562,46.85,74720.04,47.8,0.4513,0.00019,17.3527]
[1776649949747,46.85,74725.42,47.8,0.45234,0.00019,17.35946]
[1776649954376,46.85,74727.27,47.8,0.45268,0.00019,17.35686]
[1776649955157,46.84,74728.4,47.8,0.4529,0.00019,17.35824]
[1776649955178,46.84,74728.4,47.8,0.4529,0.00019,17.35824]
[1776649957412,46.84,74729.62,47.8,0.45313,0.00019,17.35973]
[1776649962226,46.85,74729.7,47.8,0.45315,0.00019,17.35987]
[1776649962233,46.85,74729.7,47.8,0.45315,0.00019,17.35987]
[1776649962262,46.85,74729.7,47.8,0.45315,0.00019,17.35987]
[1776649962267,46.85,74729.7,47.8,0.45315,0.00019,17.35987]
[1776649962304,46.85,74729.7,47.8,0.45315,0.00019,17.35988]
[1776649964314,46.85,74732.5,47.8,0.4537,0.00019,17.36331]
[1776649964739,46.85,74736.24,47.8,0.45442,0.00019,17.36784]
[1776649964755,46.85,74736.24,47.8,0.45442,0.00019,17.36784]
[1776649969822,46.86,74734.94,47.8,0.45418,0.00019,17.36632]
[1776649969826,46.86,74734.94,47.8,0.45418,0.00019,17.36632]
[1776649972899,46.86,74738.61,47.8,0.45489,0.00019,17.37071]
[1776649977943,46.86,74739.82,47.8,0.45512,0.00019,17.37216]
[1776649980432,46.86,74741.72,47.8,0.45549,0.00019,17.37441]
[1776649980432,46.86,74741.72,47.8,0.45549,0.00019,17.37441]
[1776649980442,46.86,74741.72,47.8,0.45549,0.00019,17.37441]
[1776649981748,46.86,74743.8,47.8,0.45589,0.00019,17.37686]
[1776649982460,46.86,74743.87,47.8,0.45591,0.00019,17.37695]
[1776649982748,46.86,74743.87,47.8,0.45591,0.00019,17.37695]
[1776649986736,46.86,74745.31,47.8,0.45618,0.00019,17.3786]
[1776649987008,46.86,74749.47,47.8,0.45698,0.00019,17.3834]
[1776649989840,46.86,74751.9,47.8,0.45745,0.00019,17.38616]
[1776649989867,46.86,74751.9,47.8,0.45745,0.00019,17.38616]
[1776649989883,46.86,74751.9,47.8,0.45745,0.00019,17.38616]
[1776649989913,46.86,74751.9,47.8,0.45745,0.00019,17.38616]
[1776649990030,46.85,74749.84,47.8,0.45705,0.00019,17.3838]
[1776649991037,46.85,74741.02,47.8,0.45534,0.00019,17.37354]
[1776649996072,46.85,74740.57,47.8,0.45526,0.00019,17.373]
[1776650001110,46.85,74741.31,47.8,0.4554,0.00019,17.37388]
[1776650006478,46.85,74740.69,47.8,0.45528,0.00019,17.37315]
[1776650012187,46.86,74744.53,47.8,0.45601,0.00019,17.37278]
[1776650013924,46.86,74745.11,47.8,0.45612,0.00019,17.37346]
[1776650014206,46.86,74744.58,47.8,0.45602,0.00019,17.37284]
[1776650023269,46.85,74744.03,47.8,0.4559,0.00019,17.37214]
[1776650029057,46.84,74740.97,47.8,0.4553,0.00019,17.36852]
[1776650029096,46.84,74740.97,47.8,0.4553,0.00019,17.36852]
[1776650029109,46.84,74740.97,47.8,0.4553,0.00019,17.36852]
[1776650029490,46.84,74740.97,47.8,0.4553,0.00019,17.36852]
[1776650029434,46.84,74729.19,47.8,0.45303,0.00019,17.35429]
[1776650030083,46.84,74729.19,47.8,0.45303,0.00019,17.35429]
[1776650030318,46.84,74722.19,47.8,0.45168,0.00019,17.34559]
[1776650032163,46.84,74722.14,47.8,0.45167,0.00019,17.34553]
[1776650032772,46.84,74720.95,47.8,0.45144,0.00019,17.34404]
[1776650032813,46.84,74720.95,47.8,0.45144,0.00019,17.34404]
[1776650038421,46.85,74718.88,47.8,0.45105,0.00019,17.34145]
[1776650038599,46.85,74718.88,47.8,0.45105,0.00019,17.34145]
[1776650038707,46.85,74718.88,47.8,0.45105,0.00019,17.34145]
[1776650038985,46.85,74718.88,47.8,0.45105,0.00019,17.34145]
[1776650039017,46.85,74718.88,47.8,0.45105,0.00019,17.34145]
[1776650039384,46.85,74736.06,47.8,0.45436,0.00019,17.3627]
[1776650040391,46.85,74733.93,47.8,0.45395,0.00019,17.36013]
[1776650041227,46.85,74733.93,47.8,0.45395,0.00019,17.36013]
[1776650041398,46.85,74731.98,47.8,0.45357,0.00019,17.35775]
[1776650041772,46.85,74731.98,47.8,0.45357,0.00019,17.35775]
[1776650044152,46.85,74731.98,47.8,0.45357,0.00019,17.35776]
[1776650045509,46.85,74731.91,47.8,0.45356,0.00019,17.35768]
[1776650045573,46.85,74732.43,47.8,0.45367,0.00019,17.35833]
[1776650045823,46.85,74732.43,47.8,0.45367,0.00019,17.35833]
[1776650046432,46.85,74720.62,47.8,0.45139,0.00019,17.34369]
[1776650048197,46.85,74720.85,47.8,0.45143,0.00019,17.34398]
[1776650049867,46.86,74720.5,47.8,0.45137,0.00019,17.34355]
[1776650055497,46.86,74720.81,47.8,0.45144,0.00019,17.34398]
[1776650056788,46.86,74721.42,47.8,0.45155,0.00019,17.34476]
[1776650057510,46.86,74727.2,47.8,0.45267,0.00019,17.35199]
[1776650059787,46.87,74726.83,47.8,0.4526,0.00019,17.35155]
[1776650059804,46.87,74726.83,47.8,0.4526,0.00019,17.35155]
[1776650059986,46.87,74726.83,47.8,0.4526,0.00019,17.35155]
[1776650060852,46.87,74726.83,47.8,0.4526,0.00019,17.35156]
[1776650060858,46.87,74739.43,47.8,0.45504,0.00019,17.36685]
[1776650062113,46.87,74739.43,47.8,0.45504,0.00019,17.36685]
[1776650062196,46.87,74739.43,47.8,0.45504,0.00019,17.36685]
[1776650067581,46.89,74740.04,47.8,0.45519,0.00019,17.36772]
[1776650070524,46.89,74740.08,47.8,0.45519,0.00019,17.36777]
[1776650070756,46.89,74740.16,47.8,0.45521,0.00019,17.36787]
[1776650070782,46.89,74740.16,47.8,0.45521,0.00019,17.36787]
[1776650071609,46.9,74746.39,47.8,0.4564,0.00019,17.37029]
[1776650076644,46.9,74747.14,47.8,0.45654,0.00019,17.37116]
[1776650081679,46.9,74744.7,47.8,0.45608,0.00019,17.36834]
[1776650086277,46.9,74743.08,47.8,0.45576,0.00019,17.36646]
[1776650086292,46.9,74743.08,47.8,0.45576,0.00019,17.36646]
[1776650090836,46.91,74736.43,47.8,0.45449,0.00019,17.35863]
[1776650091514,46.91,74736.43,47.8,0.45449,0.00019,17.35863]
[1776650090937,46.91,74731.74,47.8,0.45359,0.00019,17.35298]
[1776650091603,46.91,74731.74,47.8,0.45359,0.00019,17.35298]
[1776650091659,46.91,74731.74,47.8,0.45359,0.00019,17.35298]
[1776650091670,46.91,74731.74,47.8,0.45359,0.00019,17.35298]
[1776650091749,46.91,74726.32,47.8,0.45255,0.00019,17.34633]
[1776650093533,46.91,74726.32,47.8,0.45255,0.00019,17.34633]
[1776650093536,46.91,74720.9,47.8,0.4515,0.00019,17.33957]
[1776650098798,46.92,74720.37,47.8,0.45141,0.00019,17.33894]
[1776650105847,46.93,74720.93,47.8,0.45153,0.00019,17.33969]
[1776650108868,46.93,74716.98,47.8,0.45077,0.00019,17.33471]
[1776650110099,46.93,74716.98,47.8,0.45077,0.00019,17.33471]
[1776650110141,46.93,74716.98,47.8,0.45077,0.00019,17.33471]
[1776650110163,46.93,74716.98,47.8,0.45077,0.00019,17.33471]
[1776650110271,46.93,74716.98,47.8,0.45077,0.00019,17.33471]
[1776650111138,46.93,74715.37,47.8,0.45046,0.00019,17.33266]
[1776650111889,46.94,74708.32,47.8,0.44911,0.00019,17.32354]
[1776650113697,46.94,74704.71,47.8,0.44841,0.00019,17.31881]
[1776650117529,46.94,74702.0,47.8,0.4479,0.00019,17.31525]
[1776650120427,46.95,74697.29,47.8,0.447,0.00019,17.30897]
[1776650121743,46.95,74694.13,47.8,0.4464,0.00019,17.30468]
[1776650122456,46.95,74694.13,47.8,0.4464,0.00019,17.30468]
[1776650126690,46.96,74693.73,47.8,0.44633,0.00019,17.30418]
[1776650127689,46.96,74693.5,47.8,0.44629,0.00019,17.30387]
[1776650127761,46.96,74693.5,47.8,0.44629,0.00019,17.30387]
[1776650128452,46.96,74693.5,47.8,0.44629,0.00019,17.30387]
[1776650128551,46.96,74689.54,47.8,0.44553,0.00019,17.29843]
[1776650129008,46.96,74683.88,47.8,0.44444,0.00019,17.29052]
[1776650129836,46.96,74683.88,47.8,0.44444,0.00019,17.29052]
[1776650132520,46.96,74681.99,47.8,0.44405,0.00019,17.28294]
[1776650132597,46.96,74681.99,47.8,0.44405,0.00019,17.28294]
[1776650132668,46.96,74681.94,47.8,0.44404,0.00019,17.28286]
[1776650132932,46.96,74681.94,47.8,0.44404,0.00019,17.28286]
[1776650133019,46.96,74681.94,47.8,0.44404,0.00019,17.28286]
[1776650133407,46.96,74673.82,47.8,0.44248,0.00019,17.27123]
[1776650134771,46.95,74670.54,47.8,0.44185,0.00019,17.26644]
[1776650134894,46.95,74670.54,47.8,0.44185,0.00019,17.26644]
[1776650134965,46.95,74670.54,47.8,0.44185,0.00019,17.26644]
[1776650135050,46.95,74666.33,47.8,0.44103,0.00019,17.26024]
[1776650136725,46.95,74665.94,47.8,0.44096,0.00019,17.25966]
[1776650136813,46.95,74665.94,47.8,0.44096,0.00019,17.25966]
[1776650138858,46.95,74667.96,47.8,0.44135,0.00019,17.26264]
[1776650140559,46.95,74667.6,47.8,0.44128,0.00019,17.26211]
[1776650140585,46.95,74667.6,47.8,0.44128,0.00019,17.26211]
[1776650141094,46.95,74677.0,47.8,0.44308,0.00019,17.27577]
[1776650144476,46.95,74678.04,47.8,0.44328,0.00019,17.27725]
[1776650145122,46.95,74672.75,47.8,0.44226,0.00019,17.26961]
[1776650150157,46.95,74672.34,47.8,0.44218,0.00019,17.26899]
[1776650151675,46.94,74672.95,47.8,0.4423,0.00019,17.26987]
[1776650151690,46.94,74672.95,47.8,0.4423,0.00019,17.26987]
[1776650155312,46.94,74672.71,47.8,0.44225,0.00019,17.2695]
[1776650162241,46.94,74672.45,47.8,0.44219,0.00019,17.26908]
[1776650167278,46.93,74674.08,47.8,0.4425,0.00019,17.27141]
[1776650172313,46.93,74673.51,47.8,0.44238,0.00019,17.27055]
[1776650177348,46.93,74672.83,47.8,0.44225,0.00019,17.26954]
[1776650178745,46.93,74672.83,47.8,0.44225,0.00019,17.26954]
[1776650181642,46.93,74672.12,47.8,0.44212,0.00019,17.26853]
[1776650186747,46.94,74670.52,47.8,0.44183,0.00019,17.2663]
[1776650192453,46.95,74666.39,47.8,0.44103,0.00019,17.25542]
[1776650192694,46.95,74666.39,47.8,0.44103,0.00019,17.25542]
[1776650192727,46.95,74666.39,47.8,0.44103,0.00019,17.25542]
[1776650192756,46.95,74666.39,47.8,0.44103,0.00019,17.25542]
[1776650192762,46.95,74666.39,47.8,0.44103,0.00019,17.25542]
[1776650193460,46.95,74661.51,47.8,0.44009,0.00019,17.24818]
[1776650193985,46.95,74661.51,47.8,0.44009,0.00019,17.24818]
[1776650194630,46.95,74661.51,47.8,0.44009,0.00019,17.24818]
[1776650200509,46.96,74660.68,47.8,0.43995,0.00019,17.24704]
[1776650206550,46.97,74659.78,47.8,0.43979,0.00019,17.24578]
[1776650209828,46.98,74658.52,47.8,0.43955,0.00019,17.24393]
[1776650209950,46.98,74658.52,47.8,0.43955,0.00019,17.24393]
[1776650210579,46.98,74646.46,47.8,0.43724,0.00019,17.22547]
[1776650210788,46.98,74646.46,47.8,0.43724,0.00019,17.22547]
[1776650210841,46.98,74646.46,47.8,0.43724,0.00019,17.22547]
[1776650211077,46.98,74646.46,47.8,0.43724,0.00019,17.22547]
[1776650211653,46.98,74646.46,47.8,0.43724,0.00019,17.22547]
[1776650211586,46.98,74648.62,47.8,0.43766,0.00019,17.22883]
[1776650212077,46.98,74648.62,47.8,0.43766,0.00019,17.22883]
[1776650212593,46.98,74648.15,47.8,0.43757,0.00019,17.22811]
[1776650217628,46.98,74647.88,47.8,0.43752,0.00019,17.22772]
[1776650221467,46.99,74645.59,47.8,0.43708,0.00019,17.22418]
[1776650221485,46.99,74645.59,47.8,0.43708,0.00019,17.22418]
[1776650221489,46.99,74645.59,47.8,0.43708,0.00019,17.22418]
[1776650221630,46.99,74645.59,47.8,0.43708,0.00019,17.22418]
[1776650221656,46.99,74632.03,47.8,0.43449,0.00019,17.20271]
[1776650221739,46.99,74632.03,47.8,0.43449,0.00019,17.20271]
[1776650221925,46.99,74632.03,47.8,0.43449,0.00019,17.20271]
[1776650222663,46.99,74620.88,47.8,0.43236,0.00019,17.18451]
[1776650222758,46.99,74620.88,47.8,0.43236,0.00019,17.18451]
[1776650226009,46.99,74623.26,47.8,0.43282,0.00019,17.18847]
[1776650228764,46.99,74622.3,47.8,0.43264,0.00019,17.18692]
[1776650229714,47.0,74604.58,47.8,0.42925,0.00019,17.15709]
[1776650230186,47.0,74604.58,47.8,0.42925,0.00019,17.15709]
[1776650232460,47.0,74603.81,47.8,0.4291,0.00019,17.15577]
[1776650233912,47.0,74603.73,47.8,0.42909,0.00019,17.15564]
[1776650234736,47.0,74603.73,47.8,0.42909,0.00019,17.15564]
[1776650233955,47.0,74603.73,47.8,0.42909,0.00019,17.15565]
[1776650234784,47.0,74603.73,47.8,0.42909,0.00019,17.15565]
[1776650234814,47.0,74603.73,47.8,0.42909,0.00019,17.15565]
[1776650234830,47.0,74603.73,47.8,0.42909,0.00019,17.15565]
[1776650234921,47.0,74603.73,47.8,0.42909,0.00019,17.15565]
[1776650234933,47.0,74603.73,47.8,0.42909,0.00019,17.15565]
[1776650235648,47.0,74603.73,47.8,0.42909,0.00019,17.15565]
[1776650236185,47.0,74602.32,47.8,0.42882,0.00019,17.15319]
[1776650237080,46.99,74595.43,47.8,0.4275,0.00019,17.14115]
[1776650242698,46.99,74593.13,47.8,0.42705,0.00019,17.13705]
[1776650245831,46.98,74597.91,47.8,0.42795,0.00019,17.14536]
[1776650248198,46.98,74597.08,47.8,0.42779,0.00019,17.14389]
[1776650253558,46.98,74597.01,47.8,0.42774,0.00019,17.13873]
[1776650253566,46.98,74597.01,47.8,0.42774,0.00019,17.13873]
[1776650257442,46.97,74598.03,47.8,0.42793,0.00019,17.14041]
[1776650262950,46.96,74598.13,47.8,0.42793,0.00019,17.14044]
[1776650267988,46.95,74600.87,47.8,0.42844,0.00019,17.1451]
[1776650269292,46.95,74600.87,47.8,0.42844,0.00019,17.1451]
[1776650269300,46.95,74600.87,47.8,0.42844,0.00019,17.1451]
[1776650269308,46.95,74600.96,47.8,0.42845,0.00019,17.14523]
[1776650270008,46.95,74607.14,47.8,0.42963,0.00019,17.1559]
[1776650272029,46.95,74611.6,47.8,0.43049,0.00019,17.16352]
[1776650277066,46.95,74609.08,47.8,0.43001,0.00019,17.15928]
[1776650282481,46.95,74609.95,47.8,0.43018,0.00019,17.16077]
[1776650282524,46.95,74609.95,47.8,0.43018,0.00019,17.16077]
[1776650282798,46.96,74609.88,47.8,0.43017,0.00019,17.16068]
[1776650288142,46.96,74609.57,47.8,0.43012,0.00019,17.16019]
[1776650289736,46.96,74609.57,47.8,0.43012,0.00019,17.16019]
[1776650294823,46.96,74610.81,47.8,0.43036,0.00019,17.16233]
[1776650297929,46.96,74609.45,47.8,0.4301,0.00019,17.16004]
[1776650298211,46.96,74605.4,47.8,0.42933,0.00019,17.15312]
[1776650300700,46.96,74604.94,47.8,0.42924,0.00019,17.1523]
[1776650300790,46.96,74604.0,47.8,0.42905,0.00019,17.15066]
[1776650305917,46.96,74606.08,47.8,0.42945,0.00019,17.15425]
[1776650311304,46.96,74609.09,47.8,0.43001,0.00019,17.1545]
[1776650316339,46.97,74608.36,47.8,0.42987,0.00019,17.15328]
[1776650319603,46.97,74609.04,47.8,0.43001,0.00019,17.15446]
[1776650321777,46.97,74608.8,47.8,0.42996,0.00019,17.15406]
[1776650323367,46.97,74611.95,47.8,0.43057,0.00019,17.15943]
[1776650323374,46.97,74611.95,47.8,0.43057,0.00019,17.15943]
[1776650323592,46.97,74611.95,47.8,0.43057,0.00019,17.15943]
[1776650323644,46.97,74611.95,47.8,0.43057,0.00019,17.15943]
[1776650324642,46.97,74613.17,47.8,0.4308,0.00019,17.1615]
[1776650324667,46.97,74618.49,47.8,0.43182,0.00019,17.17044]
[1776650325671,46.97,74618.49,47.8,0.43182,0.00019,17.17044]
[1776650325752,46.97,74618.49,47.8,0.43182,0.00019,17.17044]
[1776650326684,46.97,74618.21,47.8,0.43177,0.00019,17.16998]
[1776650331698,46.98,74617.72,47.8,0.43168,0.00019,17.16922]
[1776650341514,46.99,74620.67,47.8,0.43227,0.00019,17.17428]
[1776650346549,46.99,74620.23,47.8,0.43219,0.00019,17.17361]
[1776650351584,47.0,74618.86,47.8,0.43194,0.00019,17.17139]
[1776650359640,47.0,74622.46,47.8,0.43264,0.00019,17.17743]
[1776650360222,47.0,74622.46,47.8,0.43264,0.00019,17.17743]
[1776650362552,47.0,74625.65,47.8,0.43325,0.00019,17.1827]
[1776650367696,47.01,74624.38,47.8,0.43302,0.00019,17.18069]
[1776650372730,47.02,74624.9,47.8,0.43311,0.00019,17.17667]
[1776650378773,47.02,74624.15,47.8,0.43297,0.00019,17.1755]
[1776650383808,47.02,74624.56,47.8,0.43305,0.00019,17.17622]
[1776650391864,47.03,74624.45,47.8,0.43304,0.00019,17.1761]
[1776650394518,47.03,74624.44,47.8,0.43304,0.00019,17.1761]
[1776650394536,47.03,74624.44,47.8,0.43304,0.00019,17.1761]
[1776650400853,47.03,74623.48,47.8,0.43286,0.00019,17.17456]
[1776650403182,47.04,74625.74,47.8,0.4333,0.00019,17.17829]
[1776650403184,47.04,74625.74,47.8,0.4333,0.00019,17.17829]
[1776650403331,47.04,74625.74,47.8,0.4333,0.00019,17.17829]
[1776650403338,47.04,74625.74,47.8,0.4333,0.00019,17.17829]
[1776650403373,47.04,74625.74,47.8,0.4333,0.00019,17.17829]
[1776650403380,47.04,74625.74,47.8,0.4333,0.00019,17.17829]
[1776650403425,47.04,74625.74,47.8,0.4333,0.00019,17.17829]
[1776650403634,47.04,74625.74,47.8,0.4333,0.00019,17.17829]
[1776650403719,47.04,74625.74,47.8,0.4333,0.00019,17.17829]
[1776650403987,47.04,74629.53,47.8,0.43403,0.00019,17.18447]
[1776650404305,47.04,74629.53,47.8,0.43403,0.00019,17.18447]
[1776650404328,47.04,74641.97,47.8,0.43641,0.00019,17.2043]
[1776650405320,47.04,74641.97,47.8,0.43641,0.00019,17.2043]
[1776650405403,47.04,74641.97,47.8,0.43641,0.00019,17.2043]
[1776650405421,47.04,74641.97,47.8,0.43641,0.00019,17.2043]
[1776650405496,47.04,74648.96,47.8,0.43775,0.00019,17.21519]
[1776650406773,47.04,74648.96,47.8,0.43775,0.00019,17.21519]
[1776650406853,47.04,74657.91,47.8,0.43947,0.00019,17.22884]
[1776650407693,47.04,74657.91,47.8,0.43947,0.00019,17.22884]
[1776650408214,47.03,74659.04,47.8,0.43968,0.00019,17.23053]
[1776650408268,47.03,74651.99,47.8,0.43833,0.00019,17.21983]
[1776650410044,47.03,74650.25,47.8,0.43799,0.00019,17.21716]
[1776650410115,47.03,74646.16,47.8,0.43721,0.00019,17.21083]
[1776650412009,47.03,74640.9,47.8,0.4362,0.00019,17.20258]
[1776650412978,47.03,74640.9,47.8,0.4362,0.00019,17.20258]
[1776650413015,47.03,74636.25,47.8,0.43531,0.00019,17.19523]
[1776650415011,47.04,74635.79,47.8,0.43522,0.00019,17.19452]
[1776650420067,47.03,74637.26,47.8,0.4355,0.00019,17.19683]
[1776650425101,47.03,74635.26,47.8,0.43511,0.00019,17.19361]
[1776650430137,47.03,74635.58,47.8,0.43517,0.00019,17.19409]
[1776650433588,47.03,74635.91,47.8,0.43521,0.00019,17.18969]
[1776650439199,47.03,74636.56,47.8,0.43533,0.00019,17.1907]
[1776650440098,47.03,74636.56,47.8,0.43533,0.00019,17.1907]
[1776650441922,47.03,74636.98,47.8,0.43541,0.00019,17.19137]
[1776650448483,47.04,74634.24,47.8,0.43491,0.00019,17.18715]
[1776650448975,47.04,74634.31,47.8,0.43493,0.00019,17.18728]
[1776650449534,47.04,74634.31,47.8,0.43493,0.00019,17.18728]
[1776650449624,47.04,74630.21,47.8,0.43414,0.00019,17.1807]
[1776650454069,47.05,74627.14,47.8,0.43356,0.00019,17.17578]
[1776650460353,47.05,74625.19,47.8,0.4332,0.00019,17.17268]
[1776650462330,47.06,74625.12,47.8,0.43319,0.00019,17.17258]
[1776650462352,47.06,74625.12,47.8,0.43319,0.00019,17.17258]
[1776650462449,47.06,74625.12,47.8,0.43319,0.00019,17.17258]
[1776650462716,47.06,74625.12,47.8,0.43319,0.00019,17.17258]
[1776650463374,47.06,74615.09,47.8,0.43127,0.00019,17.15598]
[1776650472437,47.06,74614.48,47.8,0.43116,0.00019,17.15499]
[1776650476166,47.06,74611.14,47.8,0.43052,0.00019,17.14937]
[1776650477620,47.06,74610.61,47.8,0.43042,0.00019,17.14848]
[1776650477697,47.06,74610.61,47.8,0.43042,0.00019,17.14848]
[1776650477904,47.06,74610.61,47.8,0.43042,0.00019,17.14848]
[1776650478102,47.06,74610.47,47.8,0.4304,0.00019,17.14825]
[1776650478753,47.06,74610.47,47.8,0.4304,0.00019,17.14825]
[1776650478820,47.06,74610.47,47.8,0.4304,0.00019,17.14825]
[1776650478847,47.06,74610.47,47.8,0.4304,0.00019,17.14825]
[1776650478938,47.06,74610.47,47.8,0.4304,0.00019,17.14825]
[1776650478931,47.06,74603.87,47.8,0.42914,0.00019,17.13699]
[1776650479062,47.06,74603.87,47.8,0.42914,0.00019,17.13699]
[1776650479599,47.06,74581.27,47.8,0.42482,0.00019,17.09711]
[1776650480493,47.06,74580.11,47.8,0.42459,0.00019,17.09501]
[1776650482068,47.06,74577.21,47.8,0.42404,0.00019,17.08973]
[1776650484116,47.06,74573.39,47.8,0.42331,0.00019,17.08273]
[1776650485004,47.06,74573.39,47.8,0.42331,0.00019,17.08273]
[1776650487327,47.06,74571.34,47.8,0.42292,0.00019,17.07896]
[1776650487333,47.06,74571.34,47.8,0.42292,0.00019,17.07896]
[1776650487978,47.06,74571.34,47.8,0.42292,0.00019,17.07896]
[1776650488135,47.06,74571.16,47.8,0.42289,0.00019,17.07863]
[1776650488221,47.06,74571.16,47.8,0.42289,0.00019,17.07863]
[1776650488282,47.06,74571.16,47.8,0.42289,0.00019,17.07863]
[1776650488291,47.06,74571.16,47.8,0.42289,0.00019,17.07863]
[1776650488896,47.06,74571.16,47.8,0.42289,0.00019,17.07863]
[1776650488997,47.06,74562.44,47.8,0.42122,0.00019,17.06237]
[1776650489820,47.06,74562.44,47.8,0.42122,0.00019,17.06237]
[1776650489882,47.06,74562.44,47.8,0.42122,0.00019,17.06237]
[1776650489982,47.06,74562.94,47.8,0.42132,0.00019,17.06329]
[1776650491369,47.06,74561.5,47.8,0.42104,0.00019,17.06056]
[1776650491385,47.06,74561.5,47.8,0.42104,0.00019,17.06056]
[1776650491745,47.06,74561.5,47.8,0.42104,0.00019,17.06056]
[1776650491798,47.06,74561.5,47.8,0.42104,0.00019,17.06056]
[1776650491862,47.06,74561.5,47.8,0.42104,0.00019,17.06056]
[1776650491870,47.06,74561.5,47.8,0.42104,0.00019,17.06056]
[1776650491952,47.06,74561.5,47.8,0.42104,0.00019,17.06056]
[1776650491963,47.05,74552.64,47.8,0.41933,0.00019,17.03872]
[1776650492578,47.05,74540.61,47.8,0.41703,0.00019,17.01533]
[1776650493860,47.05,74540.61,47.8,0.41703,0.00019,17.01533]
[1776650494565,47.05,74543.31,47.8,0.41755,0.00019,17.02061]
[1776650495597,47.05,74542.79,47.8,0.41744,0.00019,17.01958]
[1776650500634,47.05,74543.89,47.8,0.41765,0.00019,17.02166]
[1776650502648,47.05,74538.16,47.8,0.41655,0.00019,17.01038]
[1776650506751,47.05,74541.05,47.8,0.4171,0.00019,17.01604]
[1776650506820,47.05,74541.05,47.8,0.4171,0.00019,17.01604]
[1776650506938,47.05,74541.05,47.8,0.4171,0.00019,17.01604]
[1776650506983,47.05,74541.05,47.8,0.4171,0.00019,17.01604]
[1776650507016,47.05,74541.05,47.8,0.4171,0.00019,17.01604]
[1776650507995,47.04,74542.2,47.8,0.41732,0.00019,17.01829]
[1776650508007,47.04,74554.21,47.8,0.4196,0.00019,17.04155]
[1776650508340,47.04,74554.21,47.8,0.4196,0.00019,17.04155]
[1776650508690,47.04,74557.07,47.8,0.42015,0.00019,17.04701]
[1776650513204,47.04,74557.97,47.8,0.42031,0.00019,17.04864]
[1776650517756,47.03,74562.76,47.8,0.42121,0.00019,17.05759]
[1776650522069,47.03,74561.88,47.8,0.42104,0.00019,17.05586]
[1776650523608,47.03,74561.97,47.8,0.42105,0.00019,17.05601]
[1776650523798,47.03,74561.37,47.8,0.42093,0.00019,17.05485]
[1776650525428,47.03,74561.23,47.8,0.42091,0.00019,17.0546]
[1776650525916,47.03,74561.23,47.8,0.42091,0.00019,17.0546]
[1776650525999,47.03,74561.34,47.8,0.42093,0.00019,17.05483]
[1776650527346,47.03,74561.39,47.8,0.42094,0.00019,17.0549]
[1776650527354,47.03,74561.39,47.8,0.42094,0.00019,17.0549]
[1776650527594,47.03,74561.39,47.8,0.42094,0.00019,17.0549]
[1776650527605,47.03,74561.39,47.8,0.42094,0.00019,17.0549]
[1776650527826,47.02,74565.99,47.8,0.42181,0.00019,17.06352]
[1776650528364,47.02,74565.99,47.8,0.42181,0.00019,17.06352]
[1776650528833,47.02,74572.01,47.8,0.42296,0.00019,17.07469]
[1776650529840,47.02,74565.93,47.8,0.4218,0.00019,17.06336]
[1776650530349,47.02,74565.93,47.8,0.4218,0.00019,17.06336]
[1776650530558,47.02,74565.93,47.8,0.4218,0.00019,17.06336]
[1776650534534,47.02,74564.46,47.8,0.4215,0.00019,17.0605]
[1776650537462,47.01,74562.7,47.8,0.42116,0.00019,17.05715]
[1776650538298,47.01,74561.29,47.8,0.42089,0.00019,17.05447]
[1776650538342,47.01,74561.29,47.8,0.42089,0.00019,17.05447]
[1776650538361,47.01,74561.29,47.8,0.42089,0.00019,17.05447]
[1776650538905,47.01,74555.78,47.8,0.41984,0.00019,17.04399]
[1776650539539,47.01,74555.78,47.8,0.41984,0.00019,17.04399]
[1776650540919,47.01,74545.83,47.8,0.41794,0.00019,17.0248]
[1776650541926,47.01,74540.88,47.8,0.417,0.00019,17.01511]
[1776650542232,47.01,74540.88,47.8,0.417,0.00019,17.01511]
[1776650542482,47.01,74540.88,47.8,0.417,0.00019,17.01511]
[1776650542551,47.01,74540.88,47.8,0.417,0.00019,17.01511]
[1776650542613,47.01,74540.88,47.8,0.417,0.00019,17.01511]
[1776650543217,47.01,74541.13,47.8,0.41705,0.00019,17.0156]
[1776650543414,47.01,74541.13,47.8,0.41705,0.00019,17.0156]
[1776650543490,47.01,74541.13,47.8,0.41705,0.00019,17.0156]
[1776650544087,47.01,74537.75,47.8,0.4164,0.00019,17.00892]
[1776650544304,47.01,74537.75,47.8,0.4164,0.00019,17.00892]
[1776650546791,47.01,74538.8,47.8,0.4166,0.00019,17.01098]
[1776650547722,47.01,74537.73,47.8,0.4164,0.00019,17.00886]
[1776650547786,47.01,74537.73,47.8,0.4164,0.00019,17.00886]
[1776650548610,47.01,74539.02,47.8,0.41664,0.00019,17.0114]
[1776650548718,47.01,74539.02,47.8,0.41664,0.00019,17.0114]
[1776650548871,47.01,74539.02,47.8,0.41664,0.00019,17.0114]
[1776650548975,47.01,74550.8,47.8,0.41889,0.00019,17.0344]
[1776650549120,47.01,74550.8,47.8,0.41889,0.00019,17.0344]
[1776650552707,47.01,74547.91,47.8,0.41831,0.00019,17.02386]
[1776650553025,47.01,74542.45,47.8,0.41727,0.00019,17.0132]
[1776650553133,47.01,74542.45,47.8,0.41727,0.00019,17.0132]
[1776650553418,47.01,74542.45,47.8,0.41727,0.00019,17.0132]
[1776650554136,47.01,74544.81,47.8,0.41772,0.00019,17.01782]
[1776650555017,47.01,74550.78,47.8,0.41886,0.00019,17.02941]
[1776650558892,47.01,74553.54,47.8,0.41939,0.00019,17.03475]
[1776650564080,47.02,74554.01,47.8,0.41949,0.00019,17.03572]
[1776650564889,47.02,74554.01,47.8,0.41949,0.00019,17.03572]
[1776650565092,47.02,74554.02,47.8,0.41949,0.00019,17.03575]
[1776650567245,47.01,74560.37,47.8,0.42069,0.00019,17.04779]
[1776650571481,47.01,74562.2,47.8,0.42104,0.00019,17.05121]
[1776650571486,47.01,74562.2,47.8,0.42104,0.00019,17.05121]
[1776650571499,47.01,74562.2,47.8,0.42104,0.00019,17.05121]
[1776650571578,47.01,74562.2,47.8,0.42104,0.00019,17.05121]
[1776650572517,47.01,74562.2,47.8,0.42103,0.00019,17.05116]
[1776650572522,47.01,74574.06,47.8,0.42329,0.00019,17.07324]
[1776650578429,47.01,74575.83,47.8,0.42363,0.00019,17.07649]
[1776650582253,47.01,74576.0,47.8,0.42367,0.00019,17.07681]
[1776650582655,47.01,74576.0,47.8,0.42367,0.00019,17.07681]
[1776650585730,47.01,74575.87,47.8,0.42364,0.00019,17.07658]
[1776650585774,47.01,74575.87,47.8,0.42364,0.00019,17.07658]
[1776650585829,47.01,74575.87,47.8,0.42364,0.00019,17.07658]
[1776650586120,47.01,74575.87,47.8,0.42364,0.00019,17.07658]
[1776650585930,47.01,74575.08,47.8,0.42349,0.00019,17.0751]
[1776650586790,47.01,74575.08,47.8,0.42349,0.00019,17.0751]
[1776650587057,47.01,74575.08,47.8,0.42349,0.00019,17.0751]
[1776650587257,47.01,74571.24,47.8,0.42276,0.00019,17.06805]
[1776650587340,47.01,74565.97,47.8,0.42176,0.00019,17.05827]
[1776650588193,47.01,74565.97,47.8,0.42176,0.00019,17.05827]
[1776650588943,47.01,74564.91,47.8,0.42156,0.00019,17.05631]
[1776650591518,47.01,74562.87,47.8,0.42116,0.00019,17.05244]
[1776650591613,47.01,74561.7,47.8,0.42094,0.00019,17.05021]
[1776650593073,47.01,74561.7,47.8,0.42094,0.00019,17.05021]
[1776650594056,47.01,74560.4,47.8,0.42069,0.00019,17.04777]
[1776650594056,47.01,74560.4,47.8,0.42069,0.00019,17.04777]
[1776650594106,47.01,74560.4,47.8,0.42069,0.00019,17.04777]
[1776650594115,47.01,74560.4,47.8,0.42069,0.00019,17.04777]
[1776650594232,47.01,74560.4,47.8,0.42069,0.00019,17.04777]
[1776650594485,47.01,74559.5,47.8,0.42052,0.00019,17.04609]
[1776650594983,47.01,74559.5,47.8,0.42052,0.00019,17.04609]
[1776650595027,47.01,74559.5,47.8,0.42052,0.00019,17.04609]
[1776650595039,47.01,74572.06,47.8,0.42292,0.00019,17.06961]
[1776650595347,47.01,74572.06,47.8,0.42292,0.00019,17.06961]
[1776650596062,47.01,74590.48,47.8,0.42644,0.00019,17.10297]
[1776650597056,47.0,74583.84,47.8,0.42516,0.00019,17.09102]
[1776650597478,47.0,74583.84,47.8,0.42516,0.00019,17.09102]
[1776650598333,47.0,74580.84,47.8,0.42458,0.00019,17.08556]
[1776650601594,47.0,74572.11,47.8,0.4229,0.00019,17.06949]
[1776650602601,47.0,74572.11,47.8,0.4229,0.00019,17.06949]
[1776650602602,47.0,74572.11,47.8,0.4229,0.00019,17.06949]
[1776650602610,47.0,74572.11,47.8,0.4229,0.00019,17.06949]
[1776650602613,47.0,74572.11,47.8,0.4229,0.00019,17.06949]
[1776650602622,47.0,74572.11,47.8,0.4229,0.00019,17.06949]
[1776650602678,47.0,74572.11,47.8,0.4229,0.00019,17.06949]
[1776650602908,47.0,74571.79,47.8,0.42284,0.00019,17.06889]
[1776650603815,47.0,74571.79,47.8,0.42284,0.00019,17.06889]
[1776650603899,46.99,74559.59,47.8,0.42051,0.00019,17.04601]
[1776650605633,46.99,74557.92,47.8,0.42019,0.00019,17.04282]
[1776650606842,46.99,74556.59,47.8,0.41994,0.00019,17.04029]
[1776650609478,46.99,74552.3,47.8,0.41911,0.00019,17.03199]
[1776650609484,46.99,74552.3,47.8,0.41911,0.00019,17.03199]
[1776650609760,46.99,74552.3,47.8,0.41911,0.00019,17.03199]
[1776650609822,46.99,74552.3,47.8,0.41911,0.00019,17.03199]
[1776650609981,46.99,74552.3,47.8,0.41911,0.00019,17.03199]
[1776650610310,46.99,74552.06,47.8,0.41906,0.00019,17.03148]
[1776650610448,46.99,74546.7,47.8,0.41804,0.00019,17.0211]
[1776650612462,46.98,74540.3,47.8,0.41678,0.00019,17.00351]
[1776650614945,46.98,74540.3,47.8,0.41678,0.00019,17.00347]
[1776650618338,46.98,74541.01,47.8,0.4169,0.00019,17.00479]
[1776650623539,46.96,74539.53,47.8,0.41659,0.00019,17.00154]
[1776650627338,46.95,74540.01,47.8,0.41666,0.00019,17.00236]
[1776650627567,46.95,74548.87,47.8,0.41835,0.00019,17.01969]
[1776650628844,46.95,74548.87,47.8,0.41835,0.00019,17.01969]
[1776650628869,46.95,74548.87,47.8,0.41835,0.00019,17.01969]
[1776650628882,46.95,74548.87,47.8,0.41835,0.00019,17.01969]
[1776650630588,46.94,74557.99,47.8,0.42008,0.00019,17.03717]
[1776650635623,46.94,74558.12,47.8,0.4201,0.00019,17.03733]
[1776650640396,46.93,74557.53,47.8,0.41998,0.00019,17.03613]
[1776650640658,46.93,74557.24,47.8,0.41992,0.00019,17.03556]
[1776650642822,46.93,74557.02,47.8,0.41988,0.00019,17.03511]
[1776650642923,46.93,74556.8,47.8,0.41983,0.00019,17.03465]
[1776650647524,46.93,74556.96,47.8,0.41985,0.00019,17.03491]
[1776650647707,46.92,74558.68,47.8,0.42018,0.00019,17.03816]
[1776650649396,46.92,74556.19,47.8,0.4197,0.00019,17.03338]
[1776650651380,46.92,74551.27,47.8,0.41875,0.00019,17.02385]
[1776650654434,46.92,74551.33,47.8,0.41876,0.00019,17.02389]
[1776650659790,46.92,74549.77,47.8,0.41846,0.00019,17.02089]
[1776650664477,46.92,74548.86,47.8,0.41829,0.00019,17.01915]
[1776650664981,46.92,74548.86,47.8,0.41829,0.00019,17.01915]
[1776650665125,46.92,74548.86,47.8,0.41829,0.00019,17.01915]
[1776650670448,46.92,74544.94,47.8,0.41754,0.00019,17.0115]
[1776650672005,46.92,74544.42,47.8,0.41744,0.00019,17.01048]
[1776650675904,46.92,74540.21,47.8,0.41661,0.00019,16.9972]
[1776650679932,46.92,74534.73,47.8,0.41557,0.00019,16.98628]
[1776650685974,46.92,74533.84,47.8,0.4154,0.00019,16.98451]
[1776650691009,46.92,74532.76,47.8,0.41519,0.00019,16.98236]
[1776650694426,46.92,74533.43,47.8,0.41532,0.00019,16.98371]
[1776650700073,46.92,74533.7,47.8,0.41537,0.00019,16.98427]
[1776650705108,46.92,74535.44,47.8,0.41571,0.00019,16.98776]
[1776650710142,46.92,74535.59,47.8,0.41574,0.00019,16.98806]
[1776650717192,46.92,74531.94,47.8,0.41504,0.00019,16.98076]
[1776650723235,46.92,74531.82,47.8,0.41502,0.00019,16.98054]
[1776650724425,46.92,74531.71,47.8,0.415,0.00019,16.98032]
[1776650731291,46.92,74531.78,47.8,0.41499,0.00019,16.9755]
[1776650736734,46.92,74531.67,47.8,0.41497,0.00019,16.97528]
[1776650736814,46.92,74531.67,47.8,0.41497,0.00019,16.97528]
[1776650743376,46.93,74531.09,47.8,0.41486,0.00019,16.97414]
[1776650748411,46.93,74529.49,47.8,0.41456,0.00019,16.97092]
[1776650753446,46.93,74529.36,47.8,0.41453,0.00019,16.97067]
[1776650754617,46.93,74529.36,47.8,0.41453,0.00019,16.97067]
[1776650754719,46.93,74529.22,47.8,0.41451,0.00019,16.97039]
[1776650760495,46.93,74530.82,47.8,0.41482,0.00019,16.97367]
[1776650761840,46.93,74530.82,48.1,0.41482,0.00019,16.97367]
[1776650762269,46.93,74530.69,48.1,0.41479,0.00019,16.97342]
[1776650762509,46.93,74519.95,48.1,0.41274,0.00019,16.95155]
[1776650767545,46.93,74516.22,48.1,0.41204,0.00019,16.94391]
[1776650772547,46.94,74519.27,48.1,0.41263,0.00019,16.95026]
[1776650774283,46.94,74521.22,48.1,0.413,0.00019,16.95428]
[1776650779176,46.94,74521.49,48.1,0.41306,0.00019,16.95488]
[1776650779525,46.94,74521.3,48.1,0.41302,0.00019,16.95451]
[1776650781659,46.94,74519.45,48.1,0.41267,0.00019,16.95072]
[1776650782008,46.94,74519.45,48.1,0.41267,0.00019,16.95072]
[1776650784116,46.94,74515.93,48.1,0.412,0.00019,16.94347]
[1776650784449,46.94,74515.89,48.1,0.412,0.00019,16.94342]
[1776650789514,46.95,74515.5,48.1,0.41193,0.00019,16.94267]
[1776650789552,46.95,74515.5,48.1,0.41193,0.00019,16.94267]
[1776650789698,46.95,74515.5,48.1,0.41193,0.00019,16.94267]
[1776650789839,46.95,74515.5,48.1,0.41193,0.00019,16.94267]
[1776650790031,46.95,74515.5,48.1,0.41193,0.00019,16.94267]
[1776650790063,46.95,74515.5,48.1,0.41193,0.00019,16.94268]
[1776650796044,46.94,74512.39,48.1,0.4113,0.00019,16.9311]
[1776650801165,46.93,74510.72,48.1,0.41097,0.00019,16.92748]
[1776650802322,46.93,74510.65,48.1,0.41095,0.00019,16.92729]
[1776650804424,46.93,74505.1,48.1,0.40989,0.00019,16.91557]
[1776650805840,46.93,74506.58,48.1,0.41016,0.00019,16.91866]
[1776650805991,46.93,74506.58,48.1,0.41016,0.00019,16.91866]
[1776650806151,46.93,74508.87,48.1,0.4106,0.00019,16.9235]
[1776650809493,46.93,74512.31,48.1,0.41126,0.00019,16.93072]
[1776650809495,46.93,74512.31,48.1,0.41126,0.00019,16.93072]
[1776650809842,46.93,74511.13,48.1,0.41104,0.00019,16.92829]
[1776650813127,46.93,74510.72,48.1,0.41096,0.00019,16.92738]
[1776650817931,46.92,74510.34,48.1,0.41087,0.00019,16.92646]
[1776650819032,46.92,74510.37,48.1,0.41087,0.00019,16.9265]
[1776650823940,46.91,74505.37,48.1,0.40991,0.00019,16.91582]
[1776650826697,46.91,74504.9,48.1,0.40981,0.00019,16.91479]
[1776650831720,46.91,74509.17,48.1,0.41062,0.00019,16.9237]
[1776650833915,46.9,74507.69,48.1,0.41033,0.00019,16.92052]
[1776650834469,46.9,74508.49,48.1,0.41048,0.00019,16.92218]
[1776650837843,46.9,74512.94,48.1,0.41132,0.00019,16.93142]
[1776650839924,46.9,74512.77,48.1,0.41128,0.00019,16.93101]
[1776650840668,46.9,74513.2,48.1,0.41136,0.00019,16.93189]
[1776650841064,46.89,74513.49,48.1,0.41141,0.00019,16.93246]
[1776650842445,46.89,74513.49,48.1,0.41141,0.00019,16.93246]
[1776650842671,46.89,74513.49,48.1,0.41141,0.00019,16.93246]
[1776650847107,46.9,74523.56,48.1,0.41334,0.00019,16.95336]
[1776650852142,46.9,74523.93,48.1,0.41339,0.00019,16.94917]
[1776650857178,46.9,74523.68,48.1,0.41335,0.00019,16.94869]
[1776650863220,46.9,74523.97,48.1,0.41341,0.00019,16.94933]
[1776650868255,46.91,74523.94,48.1,0.4134,0.00019,16.9493]
[1776650873290,46.91,74523.14,48.1,0.41325,0.00019,16.94769]
[1776650879332,46.91,74520.98,48.1,0.41285,0.00019,16.9433]
[1776650881346,46.91,74529.0,48.1,0.41438,0.00019,16.95968]
[1776650882770,46.91,74529.0,48.1,0.41438,0.00019,16.95968]
[1776650882933,46.91,74529.0,48.1,0.41438,0.00019,16.95968]
[1776650883360,46.91,74541.84,48.1,0.41683,0.00019,16.98535]
[1776650883661,46.91,74541.84,48.1,0.41683,0.00019,16.98535]
[1776650883783,46.91,74541.84,48.1,0.41683,0.00019,16.98535]
[1776650884678,46.91,74545.5,48.1,0.41753,0.00019,16.99254]
[1776650884843,46.91,74545.5,48.1,0.41753,0.00019,16.99254]
[1776650884844,46.91,74545.5,48.1,0.41753,0.00019,16.99254]
[1776650884929,46.91,74545.5,48.1,0.41753,0.00019,16.99254]
[1776650885154,46.91,74545.5,48.1,0.41753,0.00019,16.99254]
[1776650885374,46.91,74556.01,48.1,0.41954,0.00019,17.01292]
[1776650886639,46.91,74559.1,48.1,0.42013,0.00019,17.01881]
[1776650886660,46.91,74559.1,48.1,0.42013,0.00019,17.01881]
[1776650886816,46.91,74559.1,48.1,0.42013,0.00019,17.01881]
[1776650887388,46.91,74567.99,48.1,0.42183,0.00019,17.0356]
[1776650888112,46.91,74567.99,48.1,0.42183,0.00019,17.0356]
[1776650890417,46.9,74570.1,48.1,0.42222,0.00019,17.03948]
[1776650890494,46.9,74570.1,48.1,0.42222,0.00019,17.03948]
[1776650890654,46.9,74570.03,48.1,0.42221,0.00019,17.03932]
[1776650891416,46.9,74563.52,48.1,0.42096,0.00019,17.02706]
[1776650896991,46.89,74562.41,48.1,0.42073,0.00019,17.02485]
[1776650897172,46.89,74562.41,48.1,0.42073,0.00019,17.02485]
[1776650897491,46.89,74562.98,48.1,0.42083,0.00019,17.02587]
[1776650897544,46.89,74562.98,48.1,0.42083,0.00019,17.02587]
[1776650897828,46.89,74562.98,48.1,0.42083,0.00019,17.02587]
[1776650897830,46.89,74562.98,48.1,0.42083,0.00019,17.02587]
[1776650899688,46.89,74563.11,48.1,0.42085,0.00019,17.02609]
[1776650905514,46.87,74567.93,48.1,0.42175,0.00019,17.03497]
[1776650912563,46.86,74568.52,48.1,0.42182,0.00019,17.03091]
[1776650918093,46.86,74568.41,48.1,0.4218,0.00019,17.03067]
[1776650923643,46.84,74568.76,48.1,0.42183,0.00019,17.03105]
[1776650927765,46.84,74568.4,48.1,0.42175,0.00019,17.03029]
[1776650934477,46.83,74570.42,48.1,0.42213,0.00019,17.03396]
[1776650934720,46.82,74573.84,48.1,0.42277,0.00019,17.04023]
[1776650936734,46.82,74579.52,48.1,0.42385,0.00019,17.05066]
[1776650941769,46.81,74580.46,48.1,0.42402,0.00019,17.05223]
[1776650946805,46.8,74581.4,48.1,0.42418,0.00019,17.05379]
[1776650950648,46.79,74581.58,48.1,0.4242,0.00019,17.05402]
[1776650950660,46.79,74581.58,48.1,0.4242,0.00019,17.05402]
[1776650950668,46.79,74581.58,48.1,0.4242,0.00019,17.05402]
[1776650950675,46.79,74581.58,48.1,0.4242,0.00019,17.05402]
[1776650950696,46.79,74581.58,48.1,0.4242,0.00019,17.05402]
[1776650951048,46.79,74581.58,48.1,0.4242,0.00019,17.05402]
[1776650951068,46.79,74583.03,48.1,0.42448,0.00019,17.05664]
[1776650953138,46.79,74583.32,48.1,0.42453,0.00019,17.05716]
[1776650953146,46.79,74583.32,48.1,0.42453,0.00019,17.05716]
[1776650959895,46.79,74582.72,48.1,0.42441,0.00019,17.05599]
[1776650964931,46.78,74582.74,48.1,0.4244,0.00019,17.05598]
[1776650968216,46.78,74582.74,48.1,0.4244,0.00019,17.05598]
[1776650968318,46.78,74583.11,48.1,0.42447,0.00019,17.05662]
[1776650972067,46.78,74583.04,48.1,0.42445,0.00019,17.05643]
[1776650973177,46.77,74583.02,48.1,0.42442,0.00019,17.0514]
[1776650973185,46.77,74583.02,48.1,0.42442,0.00019,17.0514]
[1776650973208,46.77,74582.22,48.1,0.42426,0.00019,17.04991]
[1776650979033,46.77,74581.67,48.1,0.42415,0.00019,17.04883]
[1776650983173,46.77,74581.74,48.1,0.42416,0.00019,17.04894]
[1776650983208,46.77,74581.53,48.1,0.42412,0.00019,17.04855]
[1776650990139,46.75,74581.69,48.1,0.42412,0.00019,17.04864]
[1776650995172,46.74,74583.54,48.1,0.42446,0.00019,17.05186]
[1776651000206,46.74,74582.71,48.1,0.42429,0.00019,17.05028]
[1776651000634,46.74,74582.71,48.1,0.42429,0.00019,17.05028]
[1776651001214,46.74,74582.85,48.1,0.42432,0.00019,17.05053]
[1776651005212,46.73,74582.64,48.1,0.42427,0.00019,17.05012]
[1776651009429,46.73,74582.49,48.1,0.42424,0.00019,17.04981]
[1776651010277,46.73,74572.71,48.1,0.42236,0.00019,17.03171]
[1776651010818,46.73,74572.71,48.1,0.42236,0.00019,17.03171]
[1776651016320,46.74,74571.08,48.1,0.42205,0.00019,17.02874]
[1776651021355,46.74,74571.3,48.1,0.4221,0.00019,17.02922]
[1776651026390,46.75,74571.45,48.1,0.42214,0.00019,17.02957]
[1776651026773,46.75,74571.45,48.1,0.42214,0.00019,17.02957]
[1776651028404,46.75,74583.61,48.1,0.42448,0.00019,17.05207]
[1776651029833,46.75,74584.27,48.1,0.42461,0.00019,17.0533]
[1776651029870,46.75,74584.27,48.1,0.42461,0.00019,17.0533]
[1776651035454,46.75,74582.09,48.1,0.42417,0.00019,17.04437]
[1776651036156,46.75,74582.09,48.1,0.42417,0.00019,17.04437]
[1776651036461,46.75,74577.0,48.1,0.42319,0.00019,17.03499]
[1776651037468,46.75,74571.39,48.1,0.42211,0.00019,17.02456]
[1776651040481,46.75,74571.14,48.1,0.42207,0.00019,17.0241]
[1776651040538,46.75,74571.14,48.1,0.42207,0.00019,17.0241]
[1776651040540,46.75,74571.14,48.1,0.42207,0.00019,17.0241]
[1776651041147,46.75,74569.34,48.1,0.42172,0.00019,17.02073]
[1776651041499,46.75,74559.93,48.1,0.41991,0.00019,17.00287]
[1776651044955,46.75,74560.32,48.1,0.41999,0.00019,17.00364]
[1776651046668,46.76,74560.19,48.1,0.41997,0.00019,17.00345]
[1776651046780,46.76,74560.19,48.1,0.41997,0.00019,17.00345]
[1776651052576,46.77,74556.24,48.1,0.41923,0.00019,16.99603]
[1776651057613,46.78,74555.67,48.1,0.41914,0.00019,16.99507]
[1776651062647,46.78,74555.84,48.1,0.41919,0.00019,16.99553]
[1776651074731,46.8,74556.51,48.1,0.41935,0.00019,16.99714]
[1776651078486,46.8,74557.24,48.1,0.4195,0.00019,16.9986]
[1776651083060,46.81,74554.32,48.1,0.41895,0.00019,16.99309]
[1776651087658,46.82,74554.06,48.1,0.41892,0.00019,16.99271]
[1776651088397,46.82,74554.06,48.1,0.41892,0.00019,16.99271]
[1776651088430,46.82,74554.06,48.1,0.41892,0.00019,16.99271]
[1776651088478,46.82,74554.06,48.1,0.41892,0.00019,16.99271]
[1776651088544,46.82,74554.06,48.1,0.41892,0.00019,16.99271]
[1776651088545,46.82,74554.06,48.1,0.41892,0.00019,16.99271]
[1776651088587,46.82,74554.06,48.1,0.41892,0.00019,16.99271]
[1776651088617,46.82,74554.06,48.1,0.41892,0.00019,16.99271]
[1776651088640,46.82,74554.06,48.1,0.41892,0.00019,16.99271]
[1776651088772,46.82,74554.13,48.1,0.41893,0.00019,16.99289]
[1776651089808,46.82,74553.84,48.1,0.41888,0.00019,16.99235]
[1776651089835,46.82,74553.84,48.1,0.41888,0.00019,16.99235]
[1776651091590,46.82,74552.54,48.1,0.41863,0.00019,16.98983]
[1776651094438,46.83,74552.89,48.1,0.41868,0.00019,16.98558]
[1776651094501,46.83,74552.89,48.1,0.41868,0.00019,16.98558]
[1776651099334,46.83,74552.96,48.1,0.4187,0.00019,16.9858]
[1776651104942,46.84,74551.69,48.1,0.41848,0.00019,16.98354]
[1776651106413,46.84,74551.69,48.1,0.41848,0.00019,16.98354]
[1776651106493,46.84,74551.69,48.1,0.41848,0.00019,16.98354]
[1776651106595,46.85,74551.39,48.1,0.41843,0.00019,16.983]
[1776651106875,46.85,74551.39,48.1,0.41843,0.00019,16.983]
[1776651107519,46.84,74539.42,48.1,0.41613,0.00019,16.95941]
[1776651108532,46.84,74532.58,48.1,0.41482,0.00019,16.94566]
[1776651108803,46.84,74532.58,48.1,0.41482,0.00019,16.94566]
[1776651114526,46.83,74527.7,48.1,0.41387,0.00019,16.93562]
[1776651117512,46.83,74526.88,48.1,0.4137,0.00019,16.93385]
[1776651117535,46.83,74526.88,48.1,0.4137,0.00019,16.93385]
[1776651120435,46.82,74527.99,48.1,0.4139,0.00019,16.93601]
[1776651126088,46.81,74526.75,48.1,0.41364,0.00019,16.93324]
[1776651129593,46.81,74526.72,48.1,0.41363,0.00019,16.93311]
[1776651131998,46.8,74520.74,48.1,0.41247,0.00019,16.92073]
[1776651132074,46.8,74520.74,48.1,0.41247,0.00019,16.92073]
[1776651132131,46.8,74515.75,48.1,0.41151,0.00019,16.91034]
[1776651133758,46.8,74514.14,48.1,0.4112,0.00019,16.90695]
[1776651137996,46.8,74513.28,48.1,0.41103,0.00019,16.90506]
[1776651138173,46.79,74508.4,48.1,0.41009,0.00019,16.89476]
[1776651139721,46.79,74506.03,48.1,0.40964,0.00019,16.88972]
[1776651139870,46.79,74506.03,48.1,0.40964,0.00019,16.88972]
[1776651141810,46.79,74501.44,48.1,0.40876,0.00019,16.8799]
[1776651144448,46.79,74495.87,48.1,0.40769,0.00019,16.86788]
[1776651145572,46.79,74495.87,48.1,0.40769,0.00019,16.86788]
[1776651147819,46.79,74494.46,48.1,0.40742,0.00019,16.86481]
[1776651147904,46.79,74494.46,48.1,0.40742,0.00019,16.86481]
[1776651148242,46.79,74494.32,48.1,0.40739,0.00019,16.8645]
[1776651149968,46.79,74494.24,48.1,0.40737,0.00019,16.86427]
[1776651152053,46.78,74491.91,48.1,0.40689,0.00019,16.85409]
[1776651152539,46.78,74491.91,48.1,0.40689,0.00019,16.85409]
[1776651154533,46.78,74488.06,48.1,0.40614,0.00019,16.84556]
[1776651156299,46.78,74482.42,48.1,0.40506,0.00019,16.83306]
[1776651158821,46.77,74482.87,48.1,0.40515,0.00019,16.83404]
[1776651159432,46.77,74482.87,48.1,0.40515,0.00019,16.83404]
[1776651159649,46.77,74482.87,48.1,0.40515,0.00019,16.83404]
[1776651159696,46.77,74488.44,48.1,0.4062,0.00019,16.84624]
[1776651163252,46.77,74485.08,48.1,0.40555,0.00019,16.83875]
[1776651171653,46.76,74487.35,48.1,0.40596,0.00019,16.84349]
[1776651173066,46.75,74488.66,48.1,0.40621,0.00019,16.84633]
[1776651175433,46.75,74484.01,48.1,0.40531,0.00019,16.83604]
[1776651176621,46.75,74484.01,48.1,0.40531,0.00019,16.83604]
[1776651176688,46.75,74479.41,48.1,0.40444,0.00019,16.82589]
[1776651179150,46.76,74478.29,48.1,0.40423,0.00019,16.82341]
[1776651179581,46.76,74478.29,48.1,0.40423,0.00019,16.82341]
[1776651187519,46.76,74473.59,48.1,0.40335,0.00019,16.81302]
[1776651190983,46.76,74471.96,48.1,0.40304,0.00019,16.80938]
[1776651192448,46.76,74471.99,48.1,0.40305,0.00019,16.80945]
[1776651197544,46.77,74472.25,48.1,0.4031,0.00019,16.81009]
[1776651199571,46.76,74472.12,48.1,0.40307,0.00019,16.80974]
[1776651199840,46.76,74471.68,48.1,0.40298,0.00019,16.80871]
[1776651204963,46.76,74470.52,48.1,0.40276,0.00019,16.80604]
[1776651208191,46.76,74471.18,48.1,0.40288,0.00019,16.80751]
[1776651210691,46.76,74470.96,48.1,0.40284,0.00019,16.80699]
[1776651215714,46.75,74470.41,48.1,0.40268,0.00019,16.80051]
[1776651216998,46.75,74469.84,48.1,0.40257,0.00019,16.79919]
[1776651218265,46.75,74469.84,48.1,0.40257,0.00019,16.79919]
[1776651219087,46.75,74469.84,48.1,0.40257,0.00019,16.79917]
[1776651225328,46.74,74469.3,48.1,0.40245,0.00019,16.79777]
[1776651230993,46.74,74469.45,48.1,0.40248,0.00019,16.79809]
[1776651231042,46.74,74469.45,48.1,0.40248,0.00019,16.79809]
[1776651231263,46.74,74469.45,48.1,0.40248,0.00019,16.79809]
[1776651231277,46.74,74469.45,48.1,0.40248,0.00019,16.79809]
[1776651231320,46.74,74469.45,48.1,0.40248,0.00019,16.79809]
[1776651231350,46.74,74469.45,48.1,0.40248,0.00019,16.79809]
[1776651231467,46.74,74469.45,48.1,0.40248,0.00019,16.79809]
[1776651231641,46.74,74469.45,48.1,0.40248,0.00019,16.79809]
[1776651231666,46.74,74469.45,48.1,0.40248,0.00019,16.79809]
[1776651231705,46.74,74469.45,48.1,0.40248,0.00019,16.79809]
[1776651231991,46.73,74469.45,48.1,0.40246,0.00019,16.79793]
[1776651232510,46.73,74469.45,48.1,0.40246,0.00019,16.79793]
[1776651232518,46.73,74469.45,48.1,0.40246,0.00019,16.79793]
[1776651232530,46.73,74469.45,48.1,0.40246,0.00019,16.79793]
[1776651232537,46.73,74469.45,48.1,0.40246,0.00019,16.79793]
[1776651232556,46.73,74469.45,48.1,0.40246,0.00019,16.79793]
[1776651232684,46.73,74445.07,48.1,0.39782,0.00019,16.74145]
[1776651232864,46.73,74445.07,48.1,0.39782,0.00019,16.74145]
[1776651232875,46.73,74445.07,48.1,0.39782,0.00019,16.74145]
[1776651233158,46.73,74445.07,48.1,0.39782,0.00019,16.74145]
[1776651233390,46.73,74445.07,48.1,0.39782,0.00019,16.74145]
[1776651233705,46.73,74436.07,48.1,0.39611,0.00019,16.72003]
[1776651234901,46.73,74432.53,48.1,0.39543,0.00019,16.71144]
[1776651234906,46.73,74432.53,48.1,0.39543,0.00019,16.71144]
[1776651234922,46.73,74432.53,48.1,0.39543,0.00019,16.71144]
[1776651235743,46.73,74432.53,48.1,0.39543,0.00019,16.71144]
[1776651237663,46.73,74429.78,48.1,0.3949,0.00019,16.70471]
[1776651237800,46.73,74431.38,48.1,0.3952,0.00019,16.70854]
[1776651239978,46.72,74425.53,48.1,0.39409,0.00019,16.69431]
[1776651240382,46.72,74425.53,48.1,0.39409,0.00019,16.69431]
[1776651241612,46.72,74424.77,48.1,0.39394,0.00019,16.69243]
[1776651241710,46.72,74419.56,48.1,0.39294,0.00019,16.67961]
[1776651245493,46.72,74421.61,48.1,0.39333,0.00019,16.6846]
[1776651245695,46.72,74421.61,48.1,0.39333,0.00019,16.6846]
[1776651245925,46.72,74413.38,48.1,0.39176,0.00019,16.66424]
[1776651247564,46.72,74407.6,48.1,0.39067,0.00019,16.64981]
[1776651248971,46.72,74405.08,48.1,0.39019,0.00019,16.64349]
[1776651249057,46.72,74405.08,48.1,0.39019,0.00019,16.64349]
[1776651250053,46.72,74403.94,48.1,0.38997,0.00019,16.64062]
[1776651251997,46.72,74401.49,48.1,0.38951,0.00019,16.63445]
[1776651252016,46.72,74401.49,48.1,0.38951,0.00019,16.63445]
[1776651252070,46.72,74401.49,48.1,0.38951,0.00019,16.63445]
[1776651252283,46.72,74401.49,48.1,0.38951,0.00019,16.63445]
[1776651252626,46.72,74396.63,48.1,0.38859,0.00019,16.62213]
[1776651252837,46.72,74396.63,48.1,0.38859,0.00019,16.62213]
[1776651253110,46.72,74396.63,48.1,0.38859,0.00019,16.62213]
[1776651253477,46.72,74396.63,48.1,0.38859,0.00019,16.62213]
[1776651253578,46.72,74386.85,48.1,0.38675,0.00019,16.59709]
[1776651253854,46.72,74386.85,48.1,0.38675,0.00019,16.59709]
[1776651254620,46.72,74380.69,48.1,0.38559,0.00019,16.58115]
[1776651256615,46.72,74378.69,48.1,0.38521,0.00019,16.57598]
[1776651256736,46.72,74378.69,48.1,0.38521,0.00019,16.57598]
[1776651259887,46.72,74381.05,48.1,0.38566,0.00019,16.58224]
[1776651261150,46.73,74381.05,48.1,0.38567,0.00019,16.58227]
[1776651262103,46.73,74382.09,48.1,0.38587,0.00019,16.58501]
[1776651262158,46.73,74382.09,48.1,0.38587,0.00019,16.58501]
[1776651263251,46.73,74382.45,48.1,0.38594,0.00019,16.58598]
[1776651263352,46.73,74387.77,48.1,0.38694,0.00019,16.59977]
[1776651267749,46.73,74390.9,48.1,0.38754,0.00019,16.60788]
[1776651270388,46.73,74395.46,48.1,0.38841,0.00019,16.61958]
[1776651271084,46.73,74395.71,48.1,0.38846,0.00019,16.62023]
[1776651271250,46.73,74395.71,48.1,0.38846,0.00019,16.62023]
[1776651272118,46.73,74405.2,48.1,0.39022,0.00019,16.6392]
[1776651272971,46.73,74405.2,48.1,0.39022,0.00019,16.6392]
[1776651273040,46.73,74405.2,48.1,0.39022,0.00019,16.6392]
[1776651274012,46.73,74405.73,48.1,0.39032,0.00019,16.64053]
[1776651274852,46.73,74407.42,48.1,0.39064,0.00019,16.64477]
[1776651275643,46.73,74407.42,48.1,0.39064,0.00019,16.64477]
[1776651281183,46.73,74405.44,48.1,0.39026,0.00019,16.63979]
[1776651286218,46.73,74406.95,48.1,0.39055,0.00019,16.64357]
[1776651289751,46.73,74409.81,48.1,0.39109,0.00019,16.65071]
[1776651289910,46.73,74410.95,48.1,0.3913,0.00019,16.65354]
[1776651289926,46.73,74410.95,48.1,0.3913,0.00019,16.65354]
[1776651291004,46.73,74414.26,48.1,0.39193,0.00019,16.66176]
[1776651292142,46.73,74415.53,48.1,0.39217,0.00019,16.6649]
[1776651296300,46.73,74420.51,48.1,0.39311,0.00019,16.67709]
[1776651296311,46.73,74420.51,48.1,0.39311,0.00019,16.67709]
[1776651301076,46.73,74421.78,48.1,0.39335,0.00019,16.68015]
[1776651301180,46.73,74421.78,48.1,0.39335,0.00019,16.68015]
[1776651302117,46.72,74421.51,48.1,0.39329,0.00019,16.67942]
[1776651302206,46.72,74421.51,48.1,0.39329,0.00019,16.67942]
[1776651302554,46.72,74421.51,48.1,0.39329,0.00019,16.67942]
[1776651302615,46.72,74421.51,48.1,0.39329,0.00019,16.67942]
[1776651302760,46.72,74411.67,48.1,0.39142,0.00019,16.65509]
[1776651303194,46.72,74411.67,48.1,0.39142,0.00019,16.65509]
[1776651303827,46.72,74391.55,48.1,0.38761,0.00019,16.60426]
[1776651306678,46.72,74388.68,48.1,0.38707,0.00019,16.59691]
[1776651306760,46.72,74388.68,48.1,0.38707,0.00019,16.59691]
[1776651306903,46.73,74387.43,48.1,0.38684,0.00019,16.59374]
[1776651307241,46.73,74387.43,48.1,0.38684,0.00019,16.59374]
[1776651307662,46.73,74387.43,48.1,0.38684,0.00019,16.59374]
[1776651307763,46.73,74374.62,48.1,0.38442,0.00019,16.56045]
[1776651308042,46.73,74374.62,48.1,0.38442,0.00019,16.56045]
[1776651310268,46.73,74372.18,48.1,0.38397,0.00019,16.55409]
[1776651310328,46.73,74372.18,48.1,0.38397,0.00019,16.55409]
[1776651310387,46.73,74372.97,48.1,0.38412,0.00019,16.55622]
[1776651313190,46.73,74372.4,48.1,0.38401,0.00019,16.55467]
[1776651313229,46.73,74372.4,48.1,0.38401,0.00019,16.55467]
[1776651313538,46.73,74372.4,48.1,0.38401,0.00019,16.55467]
[1776651313597,46.73,74366.15,48.1,0.38283,0.00019,16.53811]
[1776651314005,46.73,74366.15,48.1,0.38283,0.00019,16.53811]
[1776651314134,46.73,74366.15,48.1,0.38283,0.00019,16.53811]
[1776651314331,46.73,74366.15,48.1,0.38283,0.00019,16.53811]
[1776651314749,46.73,74366.15,48.1,0.38283,0.00019,16.53811]
[1776651314829,46.73,74345.01,48.1,0.37885,0.00019,16.48115]
[1776651315123,46.73,74345.01,48.1,0.37885,0.00019,16.48115]
[1776651315648,46.73,74345.01,48.1,0.37885,0.00019,16.48115]
[1776651316646,46.73,74341.55,48.1,0.3782,0.00019,16.47169]
[1776651319461,46.73,74348.39,48.1,0.3795,0.00019,16.49047]
[1776651321474,46.73,74340.06,48.1,0.37793,0.00019,16.46771]
[1776651326509,46.74,74343.74,48.1,0.37863,0.00019,16.47794]
[1776651331544,46.74,74356.09,48.1,0.38093,0.00019,16.5065]
[1776651333781,46.74,74355.7,48.1,0.38086,0.00019,16.50547]
[1776651334572,46.74,74365.47,48.1,0.3827,0.00019,16.53162]
[1776651340614,46.74,74367.65,48.1,0.3831,0.00019,16.53736]
[1776651341598,46.74,74367.65,48.1,0.3831,0.00019,16.53736]
[1776651341602,46.74,74367.65,48.1,0.3831,0.00019,16.53736]
[1776651344979,46.74,74369.81,48.1,0.38351,0.00019,16.54302]
[1776651345097,46.74,74369.81,48.1,0.38351,0.00019,16.54302]
[1776651345119,46.74,74369.81,48.1,0.38351,0.00019,16.54302]
[1776651345649,46.74,74378.67,48.1,0.38518,0.00019,16.56627]
[1776651345984,46.74,74378.67,48.1,0.38518,0.00019,16.56627]
[1776651346657,46.74,74384.41,48.1,0.38626,0.00019,16.58118]
[1776651347243,46.74,74384.41,48.1,0.38626,0.00019,16.58118]
[1776651347328,46.74,74384.41,48.1,0.38626,0.00019,16.58118]
[1776651347890,46.74,74393.33,48.1,0.38795,0.00019,16.60421]
[1776651348059,46.74,74393.33,48.1,0.38795,0.00019,16.60421]
[1776651348287,46.74,74393.33,48.1,0.38795,0.00019,16.60421]
[1776651348314,46.74,74393.33,48.1,0.38795,0.00019,16.60421]
[1776651348396,46.74,74393.33,48.1,0.38795,0.00019,16.60421]
[1776651348671,46.74,74400.51,48.1,0.38931,0.00019,16.62247]
[1776651348972,46.74,74400.51,48.1,0.38931,0.00019,16.62247]
[1776651349128,46.74,74400.51,48.1,0.38931,0.00019,16.62247]
[1776651349636,46.74,74400.51,48.1,0.38931,0.00019,16.62247]
[1776651349703,46.74,74406.24,48.1,0.3904,0.00019,16.63694]
[1776651350223,46.74,74406.24,48.1,0.3904,0.00019,16.63694]
[1776651350672,46.74,74406.24,48.1,0.3904,0.00019,16.63694]
[1776651351222,46.74,74407.29,48.1,0.3906,0.00019,16.63958]
[1776651353762,46.74,74409.94,48.1,0.3911,0.00019,16.6462]
[1776651353904,46.74,74409.94,48.1,0.3911,0.00019,16.6462]
[1776651353944,46.74,74411.74,48.1,0.39144,0.00019,16.65069]
[1776651353947,46.74,74411.74,48.1,0.39144,0.00019,16.65069]
[1776651354773,46.74,74411.74,48.1,0.39144,0.00019,16.65069]
[1776651355789,46.74,74412.54,48.1,0.39159,0.00019,16.65268]
[1776651355978,46.74,74412.75,48.1,0.39163,0.00019,16.6532]
[1776651360756,46.74,74417.16,48.1,0.39247,0.00019,16.66411]
[1776651363176,46.74,74419.4,48.1,0.39289,0.00019,16.66962]
[1776651363279,46.74,74419.4,48.1,0.39289,0.00019,16.66962]
[1776651368812,46.74,74422.76,48.1,0.39352,0.00019,16.67779]
[1776651369295,46.74,74422.76,48.1,0.39352,0.00019,16.67779]
[1776651370649,46.74,74421.2,48.1,0.39323,0.00019,16.67395]
[1776651372267,46.73,74423.32,48.1,0.39363,0.00019,16.67912]
[1776651373251,46.73,74426.82,48.1,0.39429,0.00019,16.68764]
[1776651373270,46.73,74426.82,48.1,0.39429,0.00019,16.68764]
[1776651373861,46.73,74432.2,48.1,0.39531,0.00019,16.70066]
[1776651374306,46.73,74432.2,48.1,0.39531,0.00019,16.70066]
[1776651375078,46.73,74433.36,48.1,0.39553,0.00019,16.70343]
[1776651375102,46.73,74433.36,48.1,0.39553,0.00019,16.70343]
[1776651375786,46.73,74433.36,48.1,0.39553,0.00019,16.70343]
[1776651375876,46.73,74438.53,48.1,0.39652,0.00019,16.71586]
[1776651378192,46.74,74441.82,48.1,0.39715,0.00019,16.72375]
[1776651378202,46.74,74441.82,48.1,0.39715,0.00019,16.72375]
[1776651378592,46.74,74441.82,48.1,0.39715,0.00019,16.72375]
[1776651378897,46.74,74447.71,48.1,0.39827,0.00019,16.73771]
[1776651379793,46.74,74447.71,48.1,0.39827,0.00019,16.73771]
[1776651384694,46.74,74443.81,48.1,0.39753,0.00019,16.72858]
[1776651387424,46.74,74443.63,48.1,0.3975,0.00019,16.72821]
[1776651393283,46.75,74444.75,48.1,0.3977,0.00019,16.72593]
[1776651393347,46.75,74444.75,48.1,0.3977,0.00019,16.72593]
[1776651393365,46.75,74444.75,48.1,0.3977,0.00019,16.72593]
[1776651393381,46.75,74444.75,48.1,0.3977,0.00019,16.72593]
[1776651393385,46.75,74444.75,48.1,0.3977,0.00019,16.72593]
[1776651393582,46.75,74444.75,48.1,0.3977,0.00019,16.72593]
[1776651393926,46.74,74443.27,48.1,0.39741,0.00019,16.72239]
[1776651394103,46.74,74443.27,48.1,0.39741,0.00019,16.72239]
[1776651394471,46.74,74443.27,48.1,0.39741,0.00019,16.72239]
[1776651394606,46.74,74434.34,48.1,0.39571,0.00019,16.70108]
[1776651395009,46.74,74429.93,48.1,0.39487,0.00019,16.6904]
[1776651396747,46.74,74429.93,48.1,0.39487,0.00019,16.6904]
[1776651396788,46.74,74429.93,48.1,0.39487,0.00019,16.6904]
[1776651397806,46.74,74429.58,48.1,0.3948,0.00019,16.6895]
[1776651399029,46.74,74435.42,48.1,0.39591,0.00019,16.70355]
[1776651399551,46.74,74435.42,48.1,0.39591,0.00019,16.70355]
[1776651400969,46.74,74437.56,48.1,0.39631,0.00019,16.70865]
[1776651402153,46.74,74439.03,48.1,0.39659,0.00019,16.71216]
[1776651402283,46.74,74439.03,48.1,0.39659,0.00019,16.71216]
[1776651402373,46.74,74446.59,48.1,0.39803,0.00019,16.73008]
[1776651403252,46.74,74446.59,48.1,0.39803,0.00019,16.73008]
[1776651403305,46.74,74446.59,48.1,0.39803,0.00019,16.73008]
[1776651404393,46.74,74446.84,48.1,0.39808,0.00019,16.73065]
[1776651404451,46.74,74446.84,48.1,0.39808,0.00019,16.73065]
[1776651404552,46.74,74448.18,48.1,0.39833,0.00019,16.73382]
[1776651405014,46.74,74448.18,48.1,0.39833,0.00019,16.73382]
[1776651405080,46.74,74452.8,48.1,0.39921,0.00019,16.74465]
[1776651406385,46.74,74452.8,48.1,0.39921,0.00019,16.74465]
[1776651406954,46.74,74449.63,48.1,0.39861,0.00019,16.73724]
[1776651411123,46.74,74454.63,48.1,0.39956,0.00019,16.74894]
[1776651416158,46.74,74456.04,48.1,0.39983,0.00019,16.75221]
[1776651421194,46.74,74459.58,48.1,0.4005,0.00019,16.76039]
[1776651426229,46.74,74458.98,48.1,0.40039,0.00019,16.75896]
[1776651427453,46.74,74458.98,48.1,0.40039,0.00019,16.75896]
[1776651427459,46.74,74458.98,48.1,0.40039,0.00019,16.75896]
[1776651427502,46.74,74458.98,48.1,0.40039,0.00019,16.75896]
[1776651427554,46.74,74459.3,48.1,0.40045,0.00019,16.7597]
[1776651428689,46.74,74463.61,48.1,0.40127,0.00019,16.76961]
[1776651429300,46.74,74463.61,48.1,0.40127,0.00019,16.76961]
[1776651429372,46.74,74463.61,48.1,0.40127,0.00019,16.76961]
[1776651429444,46.74,74463.61,48.1,0.40127,0.00019,16.76961]
[1776651429835,46.74,74463.61,48.1,0.40127,0.00019,16.76961]
[1776651430257,46.74,74473.28,48.1,0.40311,0.00019,16.7916]
[1776651431741,46.74,74473.28,48.1,0.40311,0.00019,16.7916]
[1776651431829,46.74,74473.28,48.1,0.40311,0.00019,16.7916]
[1776651431876,46.74,74473.28,48.1,0.40311,0.00019,16.7916]
[1776651431946,46.74,74473.28,48.1,0.40311,0.00019,16.7916]
[1776651437306,46.73,74467.97,48.1,0.40209,0.00019,16.77951]
[1776651438592,46.73,74467.97,48.1,0.40209,0.00019,16.77951]
[1776651444355,46.73,74471.05,48.1,0.40267,0.00019,16.78644]
[1776651449391,46.73,74471.57,48.1,0.40277,0.00019,16.78759]
[1776651452382,46.73,74471.97,48.1,0.40282,0.00019,16.78346]
[1776651452414,46.73,74471.97,48.1,0.40282,0.00019,16.78346]
[1776651456449,46.73,74473.75,48.1,0.40315,0.00019,16.78746]
[1776651457429,46.73,74473.75,48.1,0.40315,0.00019,16.78746]
[1776651458451,46.73,74473.14,48.1,0.40304,0.00019,16.78608]
[1776651458538,46.73,74473.14,48.1,0.40304,0.00019,16.78608]
[1776651458957,46.73,74473.14,48.1,0.40304,0.00019,16.78608]
[1776651459089,46.73,74471.66,48.1,0.40275,0.00019,16.78273]
[1776651459461,46.73,74464.64,48.1,0.40141,0.00019,16.76673]
[1776651467777,46.73,74464.84,48.1,0.40145,0.00019,16.76716]
[1776651471102,46.72,74466.9,48.1,0.40184,0.00019,16.77182]
[1776651473559,46.72,74471.43,48.1,0.4027,0.00019,16.78209]
[1776651476704,46.72,74472.61,48.1,0.40292,0.00019,16.78475]
[1776651476709,46.72,74472.61,48.1,0.40292,0.00019,16.78475]
[1776651483719,46.72,74475.99,48.1,0.40357,0.00019,16.79236]
[1776651484261,46.72,74475.99,48.1,0.40357,0.00019,16.79237]
[1776651484271,46.72,74475.99,48.1,0.40357,0.00019,16.79237]
[1776651484461,46.72,74475.99,48.1,0.40357,0.00019,16.79237]
[1776651484544,46.72,74475.99,48.1,0.40357,0.00019,16.79237]
[1776651484574,46.72,74475.99,48.1,0.40357,0.00019,16.79237]
[1776651484648,46.72,74475.99,48.1,0.40357,0.00019,16.79237]
[1776651484730,46.72,74475.99,48.1,0.40357,0.00019,16.79237]
[1776651484794,46.72,74475.99,48.1,0.40357,0.00019,16.79237]
[1776651484982,46.72,74475.99,48.1,0.40357,0.00019,16.79237]
[1776651485017,46.72,74487.25,48.1,0.40573,0.00019,16.81747]
[1776651485643,46.72,74494.52,48.1,0.40712,0.00019,16.8334]
[1776651486279,46.72,74494.52,48.1,0.40712,0.00019,16.8334]
[1776651486333,46.72,74494.52,48.1,0.40712,0.00019,16.8334]
[1776651487249,46.72,74497.15,48.1,0.40762,0.00019,16.83913]
[1776651487273,46.72,74497.15,48.1,0.40762,0.00019,16.83913]
[1776651489994,46.72,74501.71,48.1,0.4085,0.00019,16.84899]
[1776651489671,46.72,74492.49,48.1,0.40673,0.00019,16.829]
[1776651490762,46.72,74492.49,48.1,0.40673,0.00019,16.829]
[1776651494652,46.73,74494.55,48.1,0.40713,0.00019,16.83354]
[1776651495103,46.73,74494.72,48.1,0.40716,0.00019,16.83393]
[1776651495450,46.73,74494.72,48.1,0.40716,0.00019,16.83393]
[1776651496689,46.73,74495.13,48.1,0.40724,0.00019,16.83482]
[1776651496743,46.73,74495.13,48.1,0.40724,0.00019,16.83482]
[1776651497091,46.73,74495.4,48.1,0.4073,0.00019,16.83542]
[1776651497442,46.73,74495.4,48.1,0.4073,0.00019,16.83542]
[1776651497792,46.73,74495.4,48.1,0.4073,0.00019,16.83542]
[1776651498241,46.73,74496.21,48.1,0.40745,0.00019,16.83719]
[1776651498960,46.73,74496.21,48.1,0.40745,0.00019,16.83719]
[1776651499857,46.73,74497.02,48.1,0.40761,0.00019,16.83897]
[1776651501138,46.73,74499.56,48.1,0.4081,0.00019,16.84447]
[1776651505548,46.73,74500.4,48.1,0.40826,0.00019,16.84629]
[1776651506488,46.73,74497.15,48.1,0.40764,0.00019,16.83929]
[1776651506518,46.73,74497.15,48.1,0.40764,0.00019,16.83929]
[1776651507285,46.73,74495.66,48.1,0.40735,0.00019,16.83606]
[1776651507843,46.73,74495.66,48.1,0.40735,0.00019,16.83606]
[1776651508752,46.73,74495.71,48.1,0.40736,0.00019,16.83618]
[1776651509387,46.73,74495.67,48.1,0.40736,0.00019,16.8361]
[1776651511092,46.73,74500.54,48.1,0.40829,0.00019,16.84665]
[1776651515461,46.73,74499.06,48.1,0.40798,0.00019,16.83847]
[1776651515861,46.73,74483.64,48.1,0.40503,0.00019,16.80472]
[1776651517002,46.73,74483.64,48.1,0.40503,0.00019,16.80472]
[1776651517055,46.74,74477.28,48.1,0.40382,0.00019,16.79057]
[1776651517146,46.74,74477.28,48.1,0.40382,0.00019,16.79057]
[1776651521583,46.74,74479.68,48.1,0.40429,0.00019,16.79607]
[1776651521591,46.74,74479.68,48.1,0.40429,0.00019,16.79607]
[1776651523917,46.74,74479.64,48.1,0.40428,0.00019,16.796]
[1776651524481,46.74,74479.64,48.1,0.40428,0.00019,16.796]
[1776651524675,46.74,74479.64,48.1,0.40428,0.00019,16.796]
[1776651528651,46.74,74482.04,48.1,0.40475,0.00019,16.8014]
[1776651533988,46.75,74478.83,48.1,0.40414,0.00019,16.79429]
[1776651537994,46.75,74481.88,48.1,0.40472,0.00019,16.80113]
[1776651539662,46.75,74482.12,48.1,0.40477,0.00019,16.8017]
[1776651541307,46.75,74477.25,48.1,0.40385,0.00019,16.79085]
[1776651546067,46.75,74474.69,48.1,0.40336,0.00019,16.78512]
[1776651548845,46.75,74476.37,48.1,0.40368,0.00019,16.78892]
[1776651554130,46.76,74475.61,48.1,0.40354,0.00019,16.78727]
[1776651559165,46.76,74477.54,48.1,0.40392,0.00019,16.79166]
[1776651561081,46.76,74477.54,48.1,0.40392,0.00019,16.79166]
[1776651566214,46.76,74478.11,48.1,0.40403,0.00019,16.79303]
[1776651569957,46.76,74478.33,48.1,0.40408,0.00019,16.79354]
[1776651571249,46.76,74474.59,48.1,0.40334,0.00019,16.78017]
[1776651573134,46.76,74474.59,48.1,0.40334,0.00019,16.78017]
[1776651573231,46.76,74474.45,48.1,0.40331,0.00019,16.77986]
[1776651573237,46.76,74474.45,48.1,0.40331,0.00019,16.77986]
[1776651573358,46.76,74474.45,48.1,0.40331,0.00019,16.77986]
[1776651574146,46.76,74466.54,48.1,0.4018,0.00019,16.76193]
[1776651574175,46.76,74466.54,48.1,0.4018,0.00019,16.76193]
[1776651574273,46.76,74459.51,48.1,0.40046,0.00019,16.74576]
[1776651575280,46.76,74453.16,48.1,0.39924,0.00019,16.731]
[1776651576879,46.76,74453.16,48.1,0.39924,0.00019,16.731]
[1776651576934,46.76,74453.16,48.1,0.39924,0.00019,16.731]
[1776651576961,46.76,74453.16,48.1,0.39924,0.00019,16.731]
[1776651582329,46.75,74450.87,48.1,0.39878,0.00019,16.72534]
[1776651587364,46.74,74450.93,48.1,0.39877,0.00019,16.72521]
[1776651588887,46.74,74450.93,48.1,0.39877,0.00019,16.72521]
[1776651589045,46.74,74450.93,48.1,0.39877,0.00019,16.72521]
[1776651589067,46.74,74450.93,48.1,0.39877,0.00019,16.72521]
[1776651589246,46.74,74450.99,48.1,0.39877,0.00019,16.72523]
[1776651589378,46.74,74454.81,48.1,0.3995,0.00019,16.73416]
[1776651591137,46.74,74454.81,48.1,0.3995,0.00019,16.73416]
[1776651592578,46.74,74450.81,48.1,0.39873,0.00019,16.72481]
[1776651592702,46.74,74450.81,48.1,0.39873,0.00019,16.72481]
[1776651593120,46.74,74450.81,48.1,0.39873,0.00019,16.72481]
[1776651592797,46.74,74450.17,48.1,0.39861,0.00019,16.72331]
[1776651594042,46.74,74450.17,48.1,0.39861,0.00019,16.72331]
[1776651594057,46.74,74450.17,48.1,0.39861,0.00019,16.72331]
[1776651594086,46.74,74450.17,48.1,0.39861,0.00019,16.72331]
[1776651594185,46.74,74450.17,48.1,0.39861,0.00019,16.72331]
[1776651594518,46.73,74450.21,48.1,0.39861,0.00019,16.72329]
[1776651594530,46.73,74450.21,48.1,0.39861,0.00019,16.72329]
[1776651594757,46.73,74450.21,48.1,0.39861,0.00019,16.72329]
[1776651595000,46.73,74450.21,48.1,0.39861,0.00019,16.72329]
[1776651595054,46.73,74422.34,48.1,0.3933,0.00019,16.65642]
[1776651595824,46.73,74422.34,48.1,0.3933,0.00019,16.65642]
[1776651595828,46.73,74422.34,48.1,0.3933,0.00019,16.65642]
[1776651596023,46.73,74407.82,48.1,0.39055,0.00019,16.6204]
[1776651599921,46.73,74407.96,48.1,0.39057,0.00019,16.62074]
[1776651600766,46.73,74407.79,48.1,0.39054,0.00019,16.6203]
[1776651600773,46.73,74407.79,48.1,0.39054,0.00019,16.6203]
[1776651600804,46.73,74407.79,48.1,0.39054,0.00019,16.6203]
[1776651601520,46.73,74408.18,48.1,0.39061,0.00019,16.62128]
[1776651601589,46.73,74415.72,48.1,0.39204,0.00019,16.64005]
[1776651602915,46.73,74415.72,48.1,0.39204,0.00019,16.64005]
[1776651603375,46.73,74415.25,48.1,0.39195,0.00019,16.63886]
[1776651603595,46.73,74415.25,48.1,0.39195,0.00019,16.63886]
[1776651605741,46.73,74418.76,48.1,0.39262,0.00019,16.64752]
[1776651606317,46.73,74420.51,48.1,0.39295,0.00019,16.65181]
[1776651607382,46.73,74421.75,48.1,0.39318,0.00019,16.65482]
[1776651607508,46.73,74428.15,48.1,0.3944,0.00019,16.67045]
[1776651608903,46.73,74428.15,48.1,0.3944,0.00019,16.67045]
[1776651608925,46.73,74428.15,48.1,0.3944,0.00019,16.67045]
[1776651609256,46.72,74426.23,48.1,0.39403,0.00019,16.66572]
[1776651614557,46.72,74422.72,48.1,0.39335,0.00019,16.65705]
[1776651616491,46.72,74422.54,48.1,0.39332,0.00019,16.65659]
[1776651618799,46.72,74428.88,48.1,0.39452,0.00019,16.67202]
[1776651618940,46.72,74428.88,48.1,0.39452,0.00019,16.67202]
[1776651623361,46.72,74426.75,48.1,0.3941,0.00019,16.66674]
[1776651628655,46.71,74426.8,48.1,0.3941,0.00019,16.66674]
[1776651629558,46.71,74426.8,48.1,0.3941,0.00019,16.66674]
[1776651629599,46.71,74426.8,48.1,0.3941,0.00019,16.66674]
[1776651629740,46.71,74426.8,48.1,0.3941,0.00019,16.66674]
[1776651629850,46.71,74426.8,48.1,0.3941,0.00019,16.66674]
[1776651630669,46.71,74436.26,48.1,0.3959,0.00019,16.68956]
[1776651631933,46.71,74436.26,48.1,0.3959,0.00019,16.68956]
[1776651632080,46.71,74436.26,48.1,0.3959,0.00019,16.68956]
[1776651633982,46.71,74438.47,48.1,0.39628,0.00019,16.68972]
[1776651639732,46.7,74439.37,48.1,0.39643,0.00019,16.69168]
[1776651643942,46.69,74438.86,48.1,0.39633,0.00019,16.69036]
[1776651644767,46.69,74432.7,48.1,0.39515,0.00019,16.67547]
[1776651650810,46.69,74432.78,48.1,0.39515,0.00019,16.67551]
[1776651653678,46.68,74433.58,48.1,0.3953,0.00019,16.67739]
[1776651654840,46.68,74440.13,48.1,0.39654,0.00019,16.69308]
[1776651659875,46.68,74439.45,48.1,0.3964,0.00019,16.69129]
[1776651663376,46.67,74439.17,48.1,0.39634,0.00019,16.69056]
[1776651663903,46.67,74433.49,48.1,0.39525,0.00019,16.67683]
[1776651668910,46.67,74432.36,48.1,0.39502,0.00019,16.67398]
[1776651671159,46.67,74432.29,48.1,0.39501,0.00019,16.67375]
[1776651671185,46.67,74432.29,48.1,0.39501,0.00019,16.67375]
[1776651671329,46.66,74432.29,48.1,0.395,0.00019,16.6737]
[1776651672225,46.66,74424.09,48.1,0.39344,0.00019,16.65369]
[1776651678247,46.66,74421.99,48.1,0.39303,0.00019,16.64847]
[1776651681218,46.66,74422.67,48.1,0.39316,0.00019,16.6501]
[1776651681381,46.66,74422.15,48.1,0.39306,0.00019,16.64881]
[1776651682030,46.66,74409.4,48.1,0.39063,0.00019,16.61712]
[1776651682624,46.66,74409.4,48.1,0.39063,0.00019,16.61712]
[1776651682765,46.66,74409.4,48.1,0.39063,0.00019,16.61712]
[1776651683408,46.66,74406.99,48.1,0.39017,0.00019,16.61105]
[1776651683745,46.66,74406.99,48.1,0.39017,0.00019,16.61105]
[1776651684269,46.66,74406.99,48.1,0.39017,0.00019,16.61105]
[1776651689079,46.66,74402.04,48.1,0.38924,0.00019,16.5986]
[1776651694252,46.66,74401.34,48.1,0.38908,0.00019,16.59182]
[1776651696478,46.66,74401.12,48.1,0.38904,0.00019,16.5913]
[1776651703178,46.67,74399.49,48.1,0.38874,0.00019,16.58727]
[1776651703855,46.67,74399.49,48.1,0.38874,0.00019,16.58727]
[1776651704852,46.67,74395.44,48.1,0.38797,0.00019,16.57695]
[1776651704906,46.67,74395.44,48.1,0.38797,0.00019,16.57695]
[1776651705541,46.67,74394.08,48.1,0.38771,0.00019,16.57348]
[1776651708617,46.67,74398.38,48.1,0.38853,0.00019,16.58454]
[1776651710429,46.67,74398.5,48.1,0.38856,0.00019,16.58487]
[1776651717275,46.67,74400.7,48.1,0.38898,0.00019,16.59056]
[1776651721998,46.68,74400.98,48.1,0.38904,0.00019,16.59132]
[1776651722014,46.68,74400.98,48.1,0.38904,0.00019,16.59132]
[1776651722038,46.68,74400.98,48.1,0.38904,0.00019,16.59132]
[1776651722067,46.68,74400.98,48.1,0.38904,0.00019,16.59132]
[1776651722163,46.68,74400.98,48.1,0.38904,0.00019,16.59132]
[1776651722163,46.68,74400.98,48.1,0.38904,0.00019,16.59132]
[1776651722175,46.68,74400.98,48.1,0.38904,0.00019,16.59132]
[1776651722282,46.68,74400.98,48.1,0.38904,0.00019,16.59132]
[1776651722311,46.68,74410.02,48.1,0.39076,0.00019,16.61412]
[1776651723318,46.68,74420.43,48.1,0.39274,0.00019,16.63999]
[1776651725166,46.67,74422.86,48.1,0.3932,0.00019,16.64595]
[1776651726905,46.67,74422.86,48.1,0.3932,0.00019,16.64593]
[1776651733356,46.67,74422.58,48.1,0.39314,0.00019,16.64518]
[1776651739430,46.67,74422.58,48.1,0.39313,0.00019,16.64505]
[1776651745472,46.67,74423.37,48.1,0.39327,0.00019,16.64693]
[1776651747086,46.67,74423.37,48.1,0.39327,0.00019,16.64693]
[1776651747122,46.67,74428.03,48.1,0.39416,0.00019,16.65832]
[1776651749056,46.66,74429.4,48.1,0.39442,0.00019,16.66164]
[1776651749500,46.66,74414.93,48.1,0.39166,0.00019,16.62602]
[1776651750836,46.66,74414.93,48.1,0.39166,0.00019,16.62602]
[1776651750938,46.66,74405.02,48.1,0.38978,0.00019,16.60119]
[1776651751440,46.66,74405.02,48.1,0.38978,0.00019,16.60119]
[1776651751865,46.66,74405.02,48.1,0.38978,0.00019,16.60119]
[1776651751868,46.66,74405.02,48.1,0.38978,0.00019,16.60119]
[1776651751967,46.66,74400.03,48.1,0.3888,0.00019,16.58349]
[1776651753476,46.66,74396.42,48.1,0.38812,0.00019,16.57431]
[1776651757195,46.67,74397.83,48.1,0.38839,0.00019,16.578]
[1776651758750,46.67,74397.83,48.1,0.3884,0.00019,16.57806]
[1776651764842,46.68,74395.48,48.1,0.38796,0.00019,16.57223]
[1776651770647,46.68,74395.97,48.1,0.38807,0.00019,16.57368]
[1776651776023,46.68,74397.13,48.1,0.3883,0.00019,16.57674]
[1776651777853,46.69,74396.94,48.1,0.38827,0.00019,16.57631]
[1776651780717,46.69,74402.91,48.1,0.38941,0.00019,16.59155]
[1776651782131,46.69,74402.91,48.1,0.38941,0.00019,16.59155]
[1776651783766,46.69,74403.65,48.1,0.38955,0.00019,16.59345]
[1776651784551,46.69,74404.36,48.1,0.38969,0.00019,16.59526]
[1776651784584,46.69,74404.36,48.1,0.38969,0.00019,16.59526]
[1776651786257,46.69,74402.13,48.1,0.38927,0.00019,16.58963]
[1776651786358,46.69,74407.84,48.1,0.39035,0.00019,16.60405]
[1776651787928,46.69,74407.98,48.1,0.39038,0.00019,16.6044]
[1776651789123,46.69,74410.47,48.1,0.39085,0.00019,16.61065]
[1776651790792,46.69,74411.81,48.1,0.39111,0.00019,16.61401]
[1776651790844,46.69,74411.81,48.1,0.39111,0.00019,16.61401]
[1776651794566,46.69,74412.14,48.1,0.39117,0.00019,16.61484]
[1776651796870,46.69,74410.7,48.1,0.3909,0.00019,16.61125]
[1776651798338,46.69,74410.84,48.1,0.39092,0.00019,16.61161]
[1776651802135,46.69,74411.69,48.1,0.39109,0.00019,16.61376]
[1776651803152,46.69,74411.71,48.1,0.39109,0.00019,16.61381]
[1776651803862,46.69,74413.41,48.1,0.39142,0.00019,16.61805]
[1776651805595,46.69,74419.05,48.1,0.39249,0.00019,16.63204]
[1776651806427,46.69,74419.05,48.1,0.39249,0.00019,16.63204]
[1776651807230,46.69,74419.44,48.1,0.39256,0.00019,16.633]
[1776651811461,46.69,74420.28,48.1,0.39272,0.00019,16.63504]
[1776651811538,46.69,74420.28,48.1,0.39272,0.00019,16.63504]
[1776651811782,46.69,74420.28,48.1,0.39272,0.00019,16.63504]
[1776651811943,46.69,74438.86,48.1,0.39623,0.00019,16.67512]
[1776651813793,46.69,74435.78,48.1,0.39564,0.00019,16.66769]
[1776651818991,46.68,74441.56,48.1,0.39672,0.00019,16.68139]
[1776651821736,46.68,74441.7,48.1,0.39674,0.00019,16.68166]
[1776651822784,46.68,74441.74,48.1,0.39675,0.00019,16.68172]
[1776651828054,46.68,74442.3,48.1,0.39686,0.00019,16.68305]
[1776651833088,46.68,74442.73,48.1,0.39694,0.00019,16.68408]
[1776651836660,46.68,74445.53,48.1,0.39747,0.00019,16.69073]
[1776651836697,46.68,74445.53,48.1,0.39747,0.00019,16.69073]
[1776651836812,46.68,74445.53,48.1,0.39747,0.00019,16.69073]
[1776651838020,46.68,74447.88,48.1,0.39792,0.00019,16.6963]
[1776651839001,46.68,74448.75,48.1,0.39809,0.00019,16.69832]
[1776651846180,46.67,74449.56,48.1,0.39823,0.00019,16.7001]
[1776651847600,46.67,74449.79,48.1,0.39827,0.00019,16.70063]
[1776651852836,46.67,74449.48,48.1,0.3982,0.00019,16.69981]
[1776651856226,46.67,74449.52,48.1,0.3982,0.00019,16.69983]
[1776651856356,46.67,74449.52,48.1,0.3982,0.00019,16.69983]
[1776651857257,46.67,74457.15,48.1,0.39966,0.00019,16.71766]
[1776651866459,46.66,74459.27,48.1,0.40006,0.00019,16.72253]
[1776651869428,46.65,74461.38,48.1,0.40044,0.00019,16.72718]
[1776651869574,46.65,74462.11,48.1,0.40057,0.00019,16.7288]
[1776651869768,46.65,74462.11,48.1,0.40057,0.00019,16.7288]
[1776651870348,46.65,74470.05,48.1,0.40209,0.00019,16.747]
[1776651872274,46.65,74469.92,48.1,0.40203,0.00019,16.74163]
[1776651878404,46.64,74469.84,48.1,0.40199,0.00019,16.74119]
[1776651880208,46.64,74469.76,48.1,0.40198,0.00019,16.74097]
[1776651880425,46.64,74463.86,48.1,0.40084,0.00019,16.72739]
[1776651880943,46.64,74463.86,48.1,0.40084,0.00019,16.72739]
[1776651886323,46.63,74467.33,48.1,0.40149,0.00019,16.73523]
[1776651886327,46.63,74467.33,48.1,0.40149,0.00019,16.73523]
[1776651886344,46.63,74467.33,48.1,0.40149,0.00019,16.73523]
[1776651886466,46.63,74467.33,48.1,0.40149,0.00019,16.73523]
[1776651886465,46.63,74478.09,48.1,0.40355,0.00019,16.75965]
[1776651886600,46.63,74478.09,48.1,0.40355,0.00019,16.75965]
[1776651886672,46.63,74478.09,48.1,0.40355,0.00019,16.75965]
[1776651886862,46.63,74478.09,48.1,0.40355,0.00019,16.75965]
[1776651887279,46.63,74478.09,48.1,0.40355,0.00019,16.75965]
[1776651887472,46.63,74481.66,48.1,0.40424,0.00019,16.76769]
[1776651888216,46.63,74481.66,48.1,0.40424,0.00019,16.76769]
[1776651888638,46.63,74483.47,48.1,0.40459,0.00019,16.77176]
[1776651888695,46.63,74483.47,48.1,0.40459,0.00019,16.77176]
[1776651889248,46.63,74483.47,48.1,0.40459,0.00019,16.77176]
[1776651890238,46.63,74486.38,48.1,0.40515,0.00019,16.77827]
[1776651890585,46.63,74486.78,48.1,0.40523,0.00019,16.7792]
[1776651893035,46.64,74486.79,48.1,0.40524,0.00019,16.77929]
[1776651893102,46.64,74486.79,48.1,0.40524,0.00019,16.77929]
[1776651893514,46.64,74475.97,48.1,0.40317,0.00019,16.75509]
[1776651899392,46.64,74477.33,48.1,0.40344,0.00019,16.75824]
[1776651904591,46.65,74478.3,48.1,0.40364,0.00019,16.76057]
[1776651910632,46.65,74478.87,48.1,0.40376,0.00019,16.76199]
[1776651913654,46.66,74474.27,48.1,0.40288,0.00019,16.75167]
[1776651919287,46.66,74474.81,48.1,0.40299,0.00019,16.75293]
[1776651919426,46.66,74474.81,48.1,0.40299,0.00019,16.75293]
[1776651919597,46.66,74474.81,48.1,0.40299,0.00019,16.75299]
[1776651919722,46.66,74474.81,48.1,0.40299,0.00019,16.75299]
[1776651919815,46.66,74466.23,48.1,0.40135,0.00019,16.73344]
[1776651923726,46.66,74461.93,48.1,0.40053,0.00019,16.72352]
[1776651927644,46.66,74461.97,48.1,0.40053,0.00019,16.7236]
[1776651931022,46.66,74462.29,48.1,0.40059,0.00019,16.72434]
[1776651931067,46.66,74462.29,48.1,0.40059,0.00019,16.72434]
[1776651931079,46.66,74462.29,48.1,0.40059,0.00019,16.72434]
[1776651931087,46.66,74462.29,48.1,0.40059,0.00019,16.72434]
[1776651931268,46.66,74462.29,48.1,0.40059,0.00019,16.72434]
[1776651931279,46.66,74462.29,48.1,0.40056,0.00019,16.71929]
[1776651935296,46.65,74459.83,48.1,0.40008,0.00019,16.71342]
[1776651937251,46.65,74459.81,48.1,0.40006,0.00019,16.71326]
[1776651942312,46.64,74460.42,48.1,0.40016,0.00019,16.71444]
[1776651947408,46.63,74460.35,48.1,0.40012,0.00019,16.714]
[1776651949540,46.62,74460.51,48.1,0.40013,0.00019,16.7142]
[1776651959978,46.6,74461.44,48.1,0.40026,0.00019,16.71575]
[1776651965015,46.59,74458.13,48.1,0.3996,0.00019,16.7078]
[1776651970050,46.58,74458.24,48.1,0.3996,0.00019,16.70783]
[1776651975085,46.57,74458.63,48.1,0.39965,0.00019,16.70851]
[1776651981350,46.57,74458.63,48.1,0.39965,0.00019,16.70851]
[1776651981413,46.57,74458.63,48.1,0.39965,0.00019,16.70851]
[1776651982134,46.56,74445.2,48.1,0.39705,0.00019,16.67649]
[1776651982708,46.56,74445.2,48.1,0.39705,0.00019,16.67649]
[1776651987205,46.55,74442.94,48.1,0.39661,0.00019,16.67096]
[1776651987378,46.55,74442.94,48.1,0.39661,0.00019,16.67096]
[1776651987765,46.55,74442.76,48.1,0.39657,0.00019,16.67046]
[1776651988176,46.55,74435.91,48.1,0.39525,0.00019,16.65396]
[1776651993563,46.54,74435.16,48.1,0.39507,0.00019,16.64698]
[1776651993703,46.54,74436.23,48.1,0.39527,0.00019,16.64955]
[1776651993747,46.54,74436.23,48.1,0.39527,0.00019,16.64955]
[1776651994219,46.54,74449.34,48.1,0.39778,0.00019,16.68095]
[1776651995879,46.54,74450.73,48.1,0.39805,0.00019,16.68422]
[1776651997319,46.54,74451.92,48.1,0.39827,0.00019,16.687]
[1776652003285,46.53,74454.01,48.1,0.39865,0.00019,16.69165]
[1776652004095,46.53,74454.01,48.1,0.39865,0.00019,16.69165]
[1776652007570,46.52,74448.84,48.1,0.39764,0.00019,16.67921]
[1776652010334,46.52,74443.06,48.1,0.39652,0.00019,16.66535]
[1776652014073,46.52,74442.46,48.1,0.3964,0.00019,16.66383]
[1776652015783,46.52,74442.57,48.1,0.39642,0.00019,16.66407]
[1776652016111,46.52,74442.57,48.1,0.39642,0.00019,16.66407]
[1776652021897,46.51,74445.18,48.1,0.39691,0.00019,16.67017]
[1776652027456,46.5,74446.3,48.1,0.3971,0.00019,16.67264]
[1776652027819,46.5,74446.3,48.1,0.3971,0.00019,16.67264]
[1776652029473,46.5,74446.01,48.1,0.39705,0.00019,16.67192]
[1776652029974,46.5,74446.09,48.1,0.39706,0.00019,16.67209]
[1776652030184,46.5,74446.09,48.1,0.39706,0.00019,16.67209]
[1776652030477,46.5,74455.29,48.1,0.39882,0.00019,16.69387]
[1776652031004,46.5,74455.29,48.1,0.39882,0.00019,16.69387]
[1776652032657,46.5,74457.46,48.1,0.39923,0.00019,16.69893]
[1776652034346,46.5,74457.43,48.1,0.39922,0.00019,16.69878]
[1776652037603,46.49,74458.38,48.1,0.39939,0.00019,16.70089]
[1776652037622,46.49,74458.38,48.1,0.39939,0.00019,16.70089]
[1776652037692,46.49,74458.53,48.1,0.39942,0.00019,16.7012]
[1776652038533,46.49,74446.28,48.1,0.39706,0.00019,16.67219]
[1776652040139,46.49,74445.57,48.1,0.39693,0.00019,16.67046]
[1776652042968,46.48,74447.31,48.1,0.39725,0.00019,16.67454]
[1776652045582,46.48,74453.29,48.1,0.39839,0.00019,16.68865]
[1776652045993,46.48,74453.29,48.1,0.39839,0.00019,16.68865]
[1776652046012,46.48,74453.29,48.1,0.39839,0.00019,16.68865]
[1776652046041,46.48,74453.29,48.1,0.39839,0.00019,16.68865]
[1776652046135,46.48,74453.29,48.1,0.39839,0.00019,16.68865]
[1776652046259,46.48,74453.29,48.1,0.39839,0.00019,16.68865]
[1776652046323,46.48,74453.29,48.1,0.39839,0.00019,16.68865]
[1776652046589,46.48,74467.07,48.1,0.40104,0.00019,16.72081]
[1776652047364,46.48,74467.07,48.1,0.40104,0.00019,16.72081]
[1776652048776,46.48,74465.88,48.1,0.4008,0.00019,16.71797]
[1776652049127,46.48,74465.88,48.1,0.4008,0.00019,16.71797]
[1776652051281,46.47,74470.34,48.1,0.40165,0.00019,16.72817]
[1776652051624,46.47,74474.28,48.1,0.40237,0.00019,16.7321]
[1776652053270,46.47,74475.16,48.1,0.40255,0.00019,16.73413]
[1776652054942,46.47,74475.71,48.1,0.40266,0.00019,16.73542]
[1776652055860,46.47,74476.08,48.1,0.40273,0.00019,16.73628]
[1776652056162,46.47,74476.08,48.1,0.40273,0.00019,16.73628]
[1776652057960,46.48,74478.32,48.1,0.40316,0.00019,16.74142]
[1776652058008,46.48,74478.32,48.1,0.40316,0.00019,16.74142]
[1776652060281,46.48,74476.61,48.1,0.40284,0.00019,16.73758]
[1776652065723,46.48,74475.66,48.1,0.40267,0.00019,16.73555]
[1776652071765,46.49,74475.93,48.1,0.40273,0.00019,16.73629]
[1776652073777,46.49,74476.63,48.1,0.40287,0.00019,16.7379]
[1776652074417,46.49,74476.63,48.1,0.40287,0.00019,16.7379]
[1776652074455,46.49,74488.18,48.1,0.4051,0.00019,16.76395]
[1776652077549,46.49,74488.58,48.1,0.40518,0.00019,16.76488]
[1776652077557,46.49,74488.58,48.1,0.40518,0.00019,16.76488]
[1776652077565,46.49,74488.58,48.1,0.40518,0.00019,16.76488]
[1776652077928,46.5,74489.28,48.1,0.40532,0.00019,16.76653]
[1776652079554,46.5,74490.91,48.1,0.40564,0.00019,16.77014]
[1776652079925,46.5,74492.06,48.1,0.40586,0.00019,16.77265]
[1776652085863,46.49,74492.86,48.1,0.406,0.00019,16.77429]
[1776652087960,46.49,74492.93,48.1,0.40601,0.00019,16.77442]
[1776652088014,46.49,74484.61,48.1,0.4044,0.00019,16.75588]
[1776652088884,46.49,74477.99,48.1,0.40313,0.00019,16.74094]
[1776652093578,46.49,74477.12,48.1,0.40296,0.00019,16.73899]
[1776652094480,46.49,74477.47,48.1,0.40303,0.00019,16.73984]
[1776652095727,46.49,74476.87,48.1,0.40292,0.00019,16.7385]
[1776652104997,46.5,74480.69,48.1,0.40368,0.00019,16.7474]
[1776652106744,46.5,74482.21,48.1,0.40398,0.00019,16.75085]
[1776652110597,46.51,74488.29,48.1,0.40515,0.00019,16.76453]
[1776652112318,46.51,74489.14,48.1,0.40529,0.00019,16.76138]
[1776652115095,46.51,74491.94,48.1,0.40583,0.00019,16.76758]
[1776652115981,46.51,74493.96,48.1,0.40622,0.00019,16.77204]
[1776652116550,46.51,74493.96,48.1,0.40622,0.00019,16.77204]
[1776652116599,46.51,74493.96,48.1,0.40622,0.00019,16.77204]
[1776652116604,46.51,74497.97,48.1,0.40699,0.00019,16.78084]
[1776652117753,46.51,74498.71,48.1,0.40713,0.00019,16.78246]
[1776652120052,46.51,74498.92,48.1,0.40718,0.00019,16.78296]
[1776652122078,46.51,74499.55,48.1,0.4073,0.00019,16.78435]
[1776652122235,46.51,74499.55,48.1,0.4073,0.00019,16.78435]
[1776652123188,46.51,74500.2,48.1,0.40743,0.00019,16.7858]
[1776652123538,46.51,74500.2,48.1,0.40743,0.00019,16.7858]
[1776652133178,46.52,74499.38,48.1,0.40729,0.00019,16.78418]
[1776652138230,46.52,74502.93,48.1,0.40798,0.00019,16.79197]
[1776652140122,46.52,74502.86,48.1,0.40797,0.00019,16.79183]
[1776652140124,46.52,74502.86,48.1,0.40797,0.00019,16.79183]
[1776652140705,46.52,74502.86,48.1,0.40797,0.00019,16.79183]
[1776652142156,46.52,74506.18,48.1,0.40861,0.00019,16.79903]
[1776652142413,46.52,74506.18,48.1,0.40861,0.00019,16.79903]
[1776652142579,46.52,74506.18,48.1,0.40861,0.00019,16.79903]
[1776652143710,46.52,74502.95,48.1,0.40799,0.00019,16.79207]
[1776652145236,46.52,74502.98,48.1,0.40799,0.00019,16.79215]
[1776652145612,46.52,74502.98,48.1,0.40799,0.00019,16.79215]
[1776652151324,46.53,74499.55,48.1,0.40734,0.00019,16.78479]
[1776652156789,46.53,74499.48,48.1,0.40733,0.00019,16.78468]
[1776652159408,46.53,74501.92,48.1,0.40781,0.00019,16.79005]
[1776652160556,46.53,74501.78,48.1,0.40778,0.00019,16.78976]
[1776652161536,46.53,74498.96,48.1,0.40724,0.00019,16.78365]
[1776652161586,46.53,74498.96,48.1,0.40724,0.00019,16.78365]
[1776652161637,46.53,74498.84,48.1,0.40722,0.00019,16.7834]
[1776652165130,46.53,74499.59,48.1,0.40736,0.00019,16.78497]
[1776652169819,46.53,74500.3,48.1,0.40748,0.00019,16.78638]
[1776652171662,46.52,74500.03,48.1,0.40742,0.00019,16.78573]
[1776652171713,46.52,74500.03,48.1,0.40742,0.00019,16.78573]
[1776652171759,46.52,74496.12,48.1,0.40664,0.00019,16.77208]
[1776652171876,46.52,74496.12,48.1,0.40664,0.00019,16.77208]
[1776652174485,46.52,74485.22,48.1,0.40454,0.00019,16.74804]
[1776652177377,46.53,74483.46,48.1,0.40421,0.00019,16.74419]
[1776652178375,46.53,74483.68,48.1,0.40426,0.00019,16.74472]
[1776652180371,46.53,74483.97,48.1,0.40432,0.00019,16.74544]
[1776652183839,46.54,74483.96,48.1,0.40433,0.00019,16.74553]
[1776652187167,46.55,74484.32,48.1,0.40442,0.00019,16.74653]
[1776652193619,46.56,74484.52,48.1,0.40448,0.00019,16.74723]
[1776652198654,46.57,74483.89,48.1,0.40438,0.00019,16.74601]
[1776652200115,46.57,74483.9,48.1,0.40438,0.00019,16.74606]
[1776652201304,46.57,74483.87,48.1,0.40438,0.00019,16.74603]
[1776652201390,46.57,74483.87,48.1,0.40438,0.00019,16.74603]
[1776652201533,46.57,74483.87,48.1,0.40438,0.00019,16.74603]
[1776652201727,46.57,74483.87,48.1,0.40438,0.00019,16.74603]
[1776652201784,46.57,74498.94,48.1,0.40728,0.00019,16.77931]
[1776652201938,46.57,74498.94,48.1,0.40728,0.00019,16.77931]
[1776652201981,46.57,74498.94,48.1,0.40728,0.00019,16.77931]
[1776652202682,46.57,74502.23,48.1,0.40792,0.00019,16.78648]
[1776652203823,46.57,74502.23,48.1,0.40792,0.00019,16.78648]
[1776652204280,46.57,74503.07,48.1,0.40808,0.00019,16.78831]
[1776652204694,46.57,74503.07,48.1,0.40808,0.00019,16.78831]
[1776652205557,46.57,74503.29,48.1,0.40813,0.00019,16.7888]
[1776652207514,46.57,74509.01,48.1,0.40923,0.00019,16.80113]
[1776652207516,46.57,74509.01,48.1,0.40923,0.00019,16.80113]
[1776652207716,46.57,74513.89,48.1,0.41017,0.00019,16.81154]
[1776652208882,46.57,74515.86,48.1,0.41056,0.00019,16.81571]
[1776652209793,46.57,74515.86,48.1,0.41056,0.00019,16.81571]
[1776652209795,46.57,74515.86,48.1,0.41056,0.00019,16.81571]
[1776652209930,46.57,74517.67,48.1,0.4109,0.00019,16.81953]
[1776652210738,46.57,74521.93,48.1,0.41173,0.00019,16.82847]
[1776652210866,46.57,74521.93,48.1,0.41173,0.00019,16.82847]
[1776652210873,46.57,74521.93,48.1,0.41173,0.00019,16.82847]
[1776652211535,46.57,74521.93,48.1,0.41173,0.00019,16.82847]
[1776652216707,46.57,74521.76,48.1,0.41169,0.00019,16.82809]
[1776652221815,46.57,74520.4,48.1,0.41143,0.00019,16.82521]
[1776652222831,46.57,74520.4,48.1,0.41143,0.00019,16.82521]
[1776652222885,46.57,74519.45,48.1,0.41124,0.00019,16.82322]
[1776652227697,46.57,74516.21,48.1,0.41062,0.00019,16.81639]
[1776652232892,46.57,74513.75,48.1,0.41012,0.00019,16.80617]
[1776652235828,46.57,74513.38,48.1,0.41004,0.00019,16.80539]
[1776652240057,46.57,74513.99,48.1,0.41016,0.00019,16.8067]
[1776652241200,46.57,74513.0,48.1,0.40997,0.00019,16.8046]
[1776652241257,46.57,74513.0,48.1,0.40997,0.00019,16.8046]
[1776652241308,46.57,74513.0,48.1,0.40997,0.00019,16.8046]
[1776652241401,46.57,74505.75,48.1,0.40857,0.00019,16.78909]
[1776652241955,46.57,74500.9,48.1,0.40764,0.00019,16.77861]
[1776652243410,46.57,74500.9,48.1,0.40764,0.00019,16.77861]
[1776652249004,46.58,74498.98,48.1,0.40728,0.00019,16.77456]
[1776652252336,46.58,74499.41,48.1,0.40737,0.00019,16.77551]
[1776652252440,46.58,74499.41,48.1,0.40737,0.00019,16.77551]
[1776652252514,46.58,74499.41,48.1,0.40737,0.00019,16.77551]
[1776652258067,46.58,74498.86,48.1,0.40727,0.00019,16.77445]
[1776652259743,46.58,74498.86,48.1,0.40727,0.00019,16.77445]
[1776652262217,46.58,74498.93,48.1,0.40729,0.00019,16.77463]
[1776652264093,46.59,74497.34,48.1,0.40699,0.00019,16.77121]
[1776652264109,46.59,74485.86,48.1,0.40478,0.00019,16.74589]
[1776652268863,46.6,74484.62,48.1,0.40458,0.00019,16.74352]
[1776652269035,46.61,74484.55,48.1,0.40457,0.00019,16.74339]
[1776652269037,46.61,74484.55,48.1,0.40457,0.00019,16.74339]
[1776652269144,46.61,74483.73,48.1,0.40441,0.00019,16.74159]
[1776652270654,46.61,74483.73,48.1,0.40441,0.00019,16.74159]
[1776652270701,46.61,74478.92,48.1,0.40349,0.00019,16.73086]
[1776652273172,46.61,74472.98,48.1,0.40236,0.00019,16.71745]
[1776652275718,46.61,74473.84,48.1,0.40252,0.00019,16.71943]
[1776652275818,46.61,74478.41,48.1,0.40341,0.00019,16.72983]
[1776652279202,46.62,74475.65,48.1,0.40288,0.00019,16.72364]
[1776652279255,46.62,74475.65,48.1,0.40288,0.00019,16.72364]
[1776652279324,46.62,74472.33,48.1,0.40225,0.00019,16.71612]
[1776652280075,46.62,74472.33,48.1,0.40225,0.00019,16.71612]
[1776652280808,46.62,74472.33,48.1,0.40225,0.00019,16.71612]
[1776652283257,46.61,74470.06,48.1,0.40179,0.00019,16.71075]
[1776652284708,46.61,74470.05,48.1,0.40178,0.00019,16.71067]
[1776652284916,46.6,74469.51,48.1,0.40167,0.00019,16.70931]
[1776652290291,46.6,74469.62,48.1,0.40168,0.00019,16.70943]
[1776652293123,46.6,74470.3,48.1,0.40177,0.00019,16.70589]
[1776652299354,46.59,74472.13,48.1,0.40211,0.00019,16.70987]
[1776652301361,46.59,74471.57,48.1,0.402,0.00019,16.70857]
[1776652303419,46.58,74471.68,48.1,0.40201,0.00019,16.70876]
[1776652307544,46.58,74471.72,48.1,0.40201,0.00019,16.70877]
[1776652313454,46.57,74472.26,48.1,0.4021,0.00019,16.70977]
[1776652316475,46.57,74478.7,48.1,0.40333,0.00019,16.72432]
[1776652321510,46.56,74478.98,48.1,0.40336,0.00019,16.72477]
[1776652322542,46.56,74478.98,48.1,0.40336,0.00019,16.72477]
[1776652322685,46.56,74478.98,48.1,0.40336,0.00019,16.72477]
[1776652322779,46.56,74479.47,48.1,0.40346,0.00019,16.72588]
[1776652323098,46.56,74479.47,48.1,0.40346,0.00019,16.72588]
[1776652328559,46.57,74483.56,48.1,0.40427,0.00019,16.73531]
[1776652330454,46.57,74483.56,48.1,0.40427,0.00019,16.73531]
[1776652330573,46.57,74480.72,48.1,0.40373,0.00019,16.72902]
[1776652331580,46.58,74476.07,48.1,0.40284,0.00019,16.71856]
[1776652332381,46.58,74476.07,48.1,0.40284,0.00019,16.71856]
[1776652332587,46.58,74470.71,48.1,0.40181,0.00019,16.70638]
[1776652337622,46.57,74468.63,48.1,0.4014,0.00019,16.7015]
[1776652338013,46.57,74468.63,48.1,0.4014,0.00019,16.7015]
[1776652342730,46.57,74469.06,48.1,0.40148,0.00019,16.7024]
[1776652342829,46.57,74469.06,48.1,0.40147,0.00019,16.70236]
[1776652344672,46.57,74477.99,48.1,0.40319,0.00019,16.72273]
[1776652349709,46.58,74480.71,48.1,0.40373,0.00019,16.72905]
[1776652354744,46.58,74481.83,48.1,0.40393,0.00019,16.72665]
[1776652359779,46.59,74481.44,48.1,0.40386,0.00019,16.72586]
[1776652361438,46.59,74481.4,48.1,0.40386,0.00019,16.72581]
[1776652361481,46.59,74481.4,48.1,0.40386,0.00019,16.72581]
[1776652362928,46.59,74482.26,48.1,0.40403,0.00019,16.72778]
[1776652362932,46.59,74482.26,48.1,0.40403,0.00019,16.72778]
[1776652363806,46.59,74475.03,48.1,0.40264,0.00019,16.71148]
[1776652367835,46.59,74469.2,48.1,0.40153,0.00019,16.69826]
[1776652372870,46.6,74469.37,48.1,0.40157,0.00019,16.69875]
[1776652377905,46.6,74469.44,48.1,0.40159,0.00019,16.69901]
[1776652378094,46.6,74469.44,48.1,0.40159,0.00019,16.69901]
[1776652378157,46.6,74469.44,48.1,0.40159,0.00019,16.69901]
[1776652379233,46.6,74469.23,48.1,0.40155,0.00019,16.69855]
[1776652379678,46.6,74469.23,48.1,0.40155,0.00019,16.69855]
[1776652381760,46.6,74469.21,48.1,0.40155,0.00019,16.69855]
[1776652381795,46.6,74469.21,48.1,0.40155,0.00019,16.69855]
[1776652381806,46.6,74469.21,48.1,0.40155,0.00019,16.69855]
[1776652381940,46.6,74464.62,48.1,0.40067,0.00019,16.68798]
[1776652382290,46.6,74464.62,48.1,0.40067,0.00019,16.68798]
[1776652382754,46.6,74464.62,48.1,0.40067,0.00019,16.68798]
[1776652382946,46.6,74448.47,48.1,0.39757,0.00019,16.65012]
[1776652384147,46.6,74448.57,48.1,0.39758,0.00019,16.65032]
[1776652386842,46.6,74450.6,48.1,0.39797,0.00019,16.65505]
[1776652392332,46.59,74451.16,48.1,0.39806,0.00019,16.65616]
[1776652395800,46.58,74451.0,48.1,0.39801,0.00019,16.65562]
[1776652400596,46.58,74448.82,48.1,0.39758,0.00019,16.65029]
[1776652401887,46.58,74449.17,48.1,0.39764,0.00019,16.65108]
[1776652402258,46.57,74449.14,48.1,0.39763,0.00019,16.65094]
[1776652402363,46.57,74449.14,48.1,0.39763,0.00019,16.65094]
[1776652402490,46.57,74449.14,48.1,0.39763,0.00019,16.65094]
[1776652403343,46.57,74440.1,48.1,0.39589,0.00019,16.62933]
[1776652404704,46.57,74440.1,48.1,0.39589,0.00019,16.62933]
[1776652406602,46.57,74439.3,48.1,0.39573,0.00019,16.62731]
[1776652410554,46.57,74442.18,48.1,0.39628,0.00019,16.63412]
[1776652417049,46.56,74439.12,48.1,0.39564,0.00019,16.62154]
[1776652421834,46.56,74437.68,48.1,0.39536,0.00019,16.61798]
[1776652422338,46.55,74437.91,48.1,0.3954,0.00019,16.61847]
[1776652423280,46.55,74439.45,48.1,0.39569,0.00019,16.62219]
[1776652424247,46.55,74440.05,48.1,0.3958,0.00019,16.62359]
[1776652424863,46.55,74440.05,48.1,0.3958,0.00019,16.62359]
[1776652424951,46.55,74444.54,48.1,0.39666,0.00019,16.63434]
[1776652425244,46.55,74451.17,48.1,0.39794,0.00019,16.65012]
[1776652427814,46.55,74452.03,48.1,0.3981,0.00019,16.65212]
[1776652428070,46.55,74452.03,48.1,0.3981,0.00019,16.65212]
[1776652428759,46.55,74452.37,48.1,0.39816,0.00019,16.65288]
[1776652429082,46.55,74458.84,48.1,0.3994,0.00019,16.66801]
[1776652429645,46.55,74467.91,48.1,0.40114,0.00019,16.68907]
[1776652432294,46.54,74472.17,48.1,0.40196,0.00019,16.6988]
[1776652435389,46.54,74472.67,48.1,0.40205,0.00019,16.6999]
[1776652435467,46.54,74472.67,48.1,0.40205,0.00019,16.6999]
[1776652435551,46.54,74472.67,48.1,0.40205,0.00019,16.69988]
[1776652436800,46.54,74472.67,48.1,0.40205,0.00019,16.69988]
[1776652436901,46.54,74478.43,48.1,0.40316,0.00019,16.71303]
[1776652442364,46.55,74479.38,48.1,0.40336,0.00019,16.71535]
[1776652444701,46.55,74479.05,48.1,0.4033,0.00019,16.71464]
[1776652445680,46.55,74476.74,48.1,0.40286,0.00019,16.70944]
[1776652445686,46.55,74476.74,48.1,0.40286,0.00019,16.70944]
[1776652445913,46.55,74476.74,48.1,0.40286,0.00019,16.70944]
[1776652446392,46.56,74468.57,48.1,0.40129,0.00019,16.69083]
[1776652447339,46.56,74468.57,48.1,0.40129,0.00019,16.69083]
[1776652447719,46.56,74468.49,48.1,0.40128,0.00019,16.69066]
[1776652448408,46.55,74463.65,48.1,0.40034,0.00019,16.67942]
[1776652453502,46.55,74466.79,48.1,0.40093,0.00019,16.68649]
[1776652457821,46.54,74467.51,48.1,0.40104,0.00019,16.68794]
[1776652462963,46.53,74467.44,48.1,0.40101,0.00019,16.68752]
[1776652468548,46.52,74469.63,48.1,0.4014,0.00019,16.69231]
[1776652473721,46.51,74472.64,48.1,0.40194,0.00019,16.69404]
[1776652473738,46.51,74472.64,48.1,0.40194,0.00019,16.69404]
[1776652473893,46.51,74472.64,48.1,0.40194,0.00019,16.69404]
[1776652473896,46.51,74472.64,48.1,0.40194,0.00019,16.69404]
[1776652473992,46.51,74472.64,48.1,0.40194,0.00019,16.69403]
[1776652474188,46.51,74472.64,48.1,0.40194,0.00019,16.69403]
[1776652474476,46.51,74472.64,48.1,0.40194,0.00019,16.69403]
[1776652474842,46.51,74483.19,48.1,0.40398,0.00019,16.71797]
[1776652475597,46.51,74488.53,48.1,0.40501,0.00019,16.72996]
[1776652477088,46.51,74488.53,48.1,0.40501,0.00019,16.72996]
[1776652477140,46.51,74488.53,48.1,0.40501,0.00019,16.72996]
[1776652477197,46.52,74488.49,48.1,0.40501,0.00019,16.72993]
[1776652477611,46.52,74475.26,48.1,0.40246,0.00019,16.70017]
[1776652480633,46.52,74470.64,48.1,0.40158,0.00019,16.68968]
[1776652483874,46.52,74470.28,48.1,0.40151,0.00019,16.68889]
[1776652484064,46.52,74470.28,48.1,0.40151,0.00019,16.68889]
[1776652483975,46.52,74470.28,48.1,0.40152,0.00019,16.68894]
[1776652484206,46.52,74470.28,48.1,0.40152,0.00019,16.68894]
[1776652489697,46.51,74469.63,48.1,0.40137,0.00019,16.68718]
[1776652491338,46.51,74469.95,48.1,0.40142,0.00019,16.68786]
[1776652493693,46.51,74469.83,48.1,0.40139,0.00019,16.68747]
[1776652493708,46.51,74469.83,48.1,0.40139,0.00019,16.68747]
[1776652493738,46.51,74469.83,48.1,0.40139,0.00019,16.68747]
[1776652494011,46.51,74469.83,57.1,0.40139,0.00019,16.68747]
[1776652494099,46.51,74469.83,57.1,0.40139,0.00019,16.68747]
[1776652494124,46.51,74469.83,57.1,0.40139,0.00019,16.68747]
[1776652494163,46.51,74469.83,57.1,0.40139,0.00019,16.68747]
[1776652494144,46.51,74471.01,57.1,0.40161,0.00019,16.69013]
[1776652494173,46.51,74471.01,57.1,0.40161,0.00019,16.69013]
[1776652494266,46.51,74471.01,57.1,0.40161,0.00019,16.69013]
[1776652494503,46.51,74471.01,57.1,0.40161,0.00019,16.69013]
[1776652494523,46.51,74471.01,57.1,0.40161,0.00019,16.69013]
[1776652494539,46.51,74471.01,57.1,0.40161,0.00019,16.69013]
[1776652494849,46.51,74471.01,57.1,0.40161,0.00019,16.69013]
[1776652494999,46.51,74471.01,57.1,0.40161,0.00019,16.69013]
[1776652495073,46.51,74471.01,57.1,0.40161,0.00019,16.69013]
[1776652495084,46.51,74471.01,57.1,0.40161,0.00019,16.69013]
[1776652495093,46.5,74518.39,57.1,0.41076,0.00019,16.79449]
[1776652495260,46.5,74518.39,57.1,0.41076,0.00019,16.79449]
[1776652495502,46.5,74518.39,57.1,0.41076,0.00019,16.79449]
[1776652495824,46.5,74518.39,57.1,0.41076,0.00019,16.79449]
[1776652496713,46.5,74519.24,57.1,0.41092,0.00019,16.79625]
[1776652496718,46.5,74519.24,57.1,0.41092,0.00019,16.79625]
[1776652496986,46.5,74519.24,57.1,0.41092,0.00019,16.79625]
[1776652497688,46.5,74519.76,57.1,0.41102,0.00019,16.79731]
[1776652498068,46.5,74519.76,57.1,0.41102,0.00019,16.79731]
[1776652498083,46.5,74517.18,57.1,0.41052,0.00019,16.79186]
[1776652499547,46.5,74515.64,57.1,0.41022,0.00019,16.7886]
[1776652503448,46.5,74516.23,57.1,0.41033,0.00019,16.78985]
[1776652504378,46.5,74513.25,57.1,0.40975,0.00019,16.78351]
[1776652504816,46.5,74505.7,57.1,0.40829,0.00019,16.76729]
[1776652506104,46.5,74505.7,57.1,0.40829,0.00019,16.76729]
[1776652506981,46.5,74504.64,57.1,0.40809,0.00019,16.76497]
[1776652510099,46.49,74502.28,57.1,0.40763,0.00019,16.75981]
[1776652509852,46.49,74506.68,57.1,0.40847,0.00019,16.76932]
[1776652510208,46.49,74506.68,57.1,0.40847,0.00019,16.76932]
[1776652510859,46.49,74511.19,57.1,0.40934,0.00019,16.77899]
[1776652515387,46.49,74509.01,57.1,0.40892,0.00019,16.77427]
[1776652519182,46.49,74510.17,57.1,0.40914,0.00019,16.77672]
[1776652522151,46.49,74511.01,57.1,0.4093,0.00019,16.77849]
[1776652522162,46.49,74511.01,57.1,0.4093,0.00019,16.77849]
[1776652522944,46.49,74504.53,57.1,0.40804,0.00019,16.76451]
[1776652523312,46.49,74504.53,57.1,0.40804,0.00019,16.76451]
[1776652528986,46.48,74499.66,57.1,0.40708,0.00019,16.75373]
[1776652534021,46.47,74498.12,57.1,0.40674,0.00019,16.74518]
[1776652535028,46.47,74493.51,57.1,0.40585,0.00019,16.73499]
[1776652540067,46.47,74493.15,57.1,0.40577,0.00019,16.73409]
[1776652545102,46.46,74495.79,57.1,0.40627,0.00019,16.73981]
[1776652550137,46.46,74495.97,57.1,0.40629,0.00019,16.74009]
[1776652552151,46.45,74500.2,57.1,0.40711,0.00019,16.74934]
[1776652553949,46.45,74500.82,57.1,0.40722,0.00019,16.75067]
[1776652554200,46.45,74500.82,57.1,0.40722,0.00019,16.75067]
[1776652559200,46.45,74502.82,57.1,0.4076,0.00019,16.75489]
[1776652561943,46.44,74502.88,57.1,0.4076,0.00019,16.75497]
[1776652562047,46.44,74502.88,57.1,0.4076,0.00019,16.75497]
[1776652562048,46.44,74502.88,57.1,0.4076,0.00019,16.75497]
[1776652562053,46.44,74502.88,57.1,0.4076,0.00019,16.75497]
[1776652562141,46.44,74502.88,57.1,0.4076,0.00019,16.75497]
[1776652562225,46.44,74502.88,57.1,0.4076,0.00019,16.75497]
[1776652562227,46.44,74511.88,57.1,0.40935,0.00019,16.77442]
[1776652562450,46.44,74511.88,57.1,0.40935,0.00019,16.77442]
[1776652563205,46.44,74511.88,57.1,0.40935,0.00019,16.77442]
[1776652563215,46.44,74511.88,57.1,0.40935,0.00019,16.77442]
[1776652563234,46.44,74521.95,57.1,0.4113,0.00019,16.79579]
[1776652564522,46.44,74521.95,57.1,0.4113,0.00019,16.79579]
[1776652564774,46.44,74521.95,57.1,0.4113,0.00019,16.79579]
[1776652566730,46.44,74527.97,57.1,0.41247,0.00019,16.80838]
[1776652568042,46.44,74529.21,57.1,0.41271,0.00019,16.81095]
[1776652568069,46.44,74529.21,57.1,0.41271,0.00019,16.81095]
[1776652568133,46.44,74529.21,57.1,0.41271,0.00019,16.81095]
[1776652568158,46.44,74529.21,57.1,0.41271,0.00019,16.81095]
[1776652569025,46.44,74529.03,57.1,0.41267,0.00019,16.81051]
[1776652569034,46.44,74529.03,57.1,0.41267,0.00019,16.81051]
[1776652569055,46.44,74529.03,57.1,0.41267,0.00019,16.81051]
[1776652569077,46.44,74533.76,57.1,0.41358,0.00019,16.82025]
[1776652569938,46.44,74533.76,57.1,0.41358,0.00019,16.82025]
[1776652569985,46.44,74538.5,57.1,0.4145,0.00019,16.82995]
[1776652570902,46.44,74538.5,57.1,0.4145,0.00019,16.82995]
[1776652571666,46.44,74539.15,57.1,0.41463,0.00019,16.83126]
[1776652572081,46.44,74539.15,57.1,0.41463,0.00019,16.83126]
[1776652573853,46.44,74541.76,57.1,0.41513,0.00019,16.83654]
[1776652575528,46.43,74540.28,57.1,0.41484,0.00019,16.83348]
[1776652579346,46.42,74546.67,57.1,0.41606,0.00019,16.84616]
[1776652584381,46.41,74545.51,57.1,0.4158,0.00019,16.84359]
[1776652590170,46.4,74542.85,57.1,0.41527,0.00019,16.83803]
[1776652590175,46.4,74542.85,57.1,0.41527,0.00019,16.83803]
[1776652593444,46.39,74538.03,57.1,0.41428,0.00019,16.82298]
[1776652597472,46.38,74543.68,57.1,0.41536,0.00019,16.8343]
[1776652601500,46.37,74547.88,57.1,0.41616,0.00019,16.84258]
[1776652606535,46.35,74547.6,57.1,0.41608,0.00019,16.84179]
[1776652611570,46.34,74546.98,57.1,0.41593,0.00019,16.84032]
[1776652616604,46.33,74545.1,57.1,0.41554,0.00019,16.83632]
[1776652620613,46.32,74544.31,57.1,0.41537,0.00019,16.8346]
[1776652620625,46.32,74544.31,57.1,0.41537,0.00019,16.8346]
[1776652620652,46.32,74544.31,57.1,0.41537,0.00019,16.8346]
[1776652625499,46.31,74543.46,57.1,0.41519,0.00019,16.83267]
[1776652625536,46.31,74543.46,57.1,0.41519,0.00019,16.83267]
[1776652630703,46.3,74545.42,57.1,0.41554,0.0002,16.83638]
[1776652635737,46.29,74545.23,57.1,0.41548,0.0002,16.83578]
[1776652636313,46.29,74545.23,57.1,0.41548,0.0002,16.83578]
[1776652641780,46.27,74545.1,57.1,0.41543,0.0002,16.83526]
[1776652646815,46.26,74544.78,57.1,0.41534,0.0002,16.8344]
[1776652647324,46.26,74544.78,57.1,0.41534,0.0002,16.8344]
[1776652653183,46.25,74548.19,57.1,0.41596,0.0002,16.83606]
[1776652653192,46.25,74548.19,57.1,0.41596,0.0002,16.83606]
[1776652658900,46.24,74545.59,57.1,0.41542,0.0002,16.8305]
[1776652663934,46.22,74545.75,57.1,0.41543,0.0002,16.83063]
[1776652666332,46.22,74544.47,57.1,0.41517,0.0002,16.82799]
[1776652666358,46.22,74543.12,57.1,0.4149,0.0002,16.8252]
[1776652666566,46.22,74543.12,57.1,0.4149,0.0002,16.8252]
[1776652666955,46.22,74532.77,57.1,0.41288,0.0002,16.80385]
[1776652668370,46.22,74528.85,57.1,0.41211,0.0002,16.79566]
[1776652674018,46.21,74528.61,57.1,0.41205,0.0002,16.79503]
[1776652677149,46.21,74526.14,57.1,0.41157,0.0002,16.7898]
[1776652677164,46.21,74527.45,57.1,0.41182,0.0002,16.79252]
[1776652681456,46.21,74530.18,57.1,0.41235,0.0002,16.79819]
[1776652682074,46.2,74525.12,57.1,0.41136,0.0002,16.78754]
[1776652683106,46.2,74525.12,57.1,0.41136,0.0002,16.78754]
[1776652683124,46.2,74525.12,57.1,0.41136,0.0002,16.78754]
[1776652683296,46.2,74525.12,57.1,0.41136,0.0002,16.78754]
[1776652683329,46.2,74525.12,57.1,0.41136,0.0002,16.78754]
[1776652683262,46.2,74515.86,57.1,0.40955,0.00019,16.76777]
[1776652683552,46.2,74515.86,57.1,0.40955,0.00019,16.76777]
[1776652684059,46.2,74515.86,57.1,0.40955,0.00019,16.76777]
[1776652684151,46.2,74515.86,57.1,0.40955,0.00019,16.76777]
[1776652684157,46.2,74510.09,57.1,0.40842,0.00019,16.75532]
[1776652687842,46.2,74508.92,57.1,0.4082,0.00019,16.75277]
[1776652693170,46.2,74508.62,57.1,0.40814,0.00019,16.75211]
[1776652700200,46.2,74510.56,57.1,0.40852,0.00019,16.75634]
[1776652700482,46.2,74510.56,57.1,0.40852,0.00019,16.75634]
[1776652701206,46.2,74516.34,57.1,0.40964,0.00019,16.76882]
[1776652705131,46.21,74515.84,57.1,0.40955,0.00019,16.76778]
[1776652705271,46.21,74515.84,57.1,0.40955,0.00019,16.76778]
[1776652707674,46.21,74519.21,57.1,0.41021,0.0002,16.77504]
[1776652708256,46.21,74512.94,57.1,0.40899,0.00019,16.76159]
[1776652709096,46.21,74512.94,57.1,0.40899,0.00019,16.76159]
[1776652711568,46.21,74515.6,57.1,0.40948,0.00019,16.76231]
[1776652713078,46.21,74515.63,57.1,0.40949,0.00019,16.76239]
[1776652713596,46.21,74515.36,57.1,0.40944,0.00019,16.76182]
[1776652714086,46.21,74515.36,57.1,0.40944,0.00019,16.76182]
[1776652714298,46.21,74521.99,57.1,0.41073,0.0002,16.776]
[1776652714448,46.21,74521.99,57.1,0.41073,0.0002,16.776]
[1776652718377,46.21,74521.75,57.1,0.41069,0.0002,16.77555]
[1776652727585,46.22,74519.06,57.1,0.41019,0.0002,16.77001]
[1776652733433,46.23,74519.68,57.1,0.41032,0.00019,16.77143]
[1776652738467,46.23,74516.52,57.1,0.40971,0.00019,16.76476]
[1776652744408,46.23,74516.84,57.1,0.40977,0.00019,16.76547]
[1776652748673,46.24,74516.91,57.1,0.4098,0.00019,16.7657]
[1776652750552,46.24,74524.86,57.1,0.41135,0.0002,16.78267]
[1776652755587,46.25,74524.67,57.1,0.41133,0.0002,16.78239]
[1776652760622,46.25,74524.41,57.1,0.41129,0.00019,16.78197]
[1776652765656,46.26,74524.09,57.1,0.41124,0.00019,16.78141]
[1776652767951,46.26,74524.09,57.1,0.41124,0.00019,16.78141]
[1776652768385,46.26,74524.09,57.1,0.41124,0.00019,16.78141]
[1776652768602,46.26,74523.66,57.1,0.41116,0.00019,16.78054]
[1776652768616,46.26,74523.66,57.1,0.41116,0.00019,16.78054]
[1776652768706,46.26,74523.66,57.1,0.41116,0.00019,16.78054]
[1776652768758,46.26,74523.66,57.1,0.41116,0.00019,16.78054]
[1776652768798,46.26,74511.92,57.1,0.40888,0.00019,16.75548]
[1776652773715,46.26,74506.65,57.1,0.40782,0.00019,16.739]
[1776652776983,46.26,74506.47,57.1,0.40779,0.00019,16.73861]
[1776652778750,46.26,74498.18,57.1,0.40617,0.00019,16.72036]
[1776652783785,46.26,74500.35,57.1,0.40659,0.00019,16.72509]
[1776652788820,46.26,74501.34,57.1,0.40678,0.00019,16.72723]
[1776652793853,46.25,74502.29,57.1,0.40696,0.00019,16.7293]
[1776652793876,46.25,74502.29,57.1,0.40696,0.00019,16.7293]
[1776652793992,46.25,74502.29,57.1,0.40696,0.00019,16.7293]
[1776652794238,46.25,74502.29,57.1,0.40696,0.00019,16.7293]
[1776652794263,46.25,74502.29,57.1,0.40696,0.00019,16.7293]
[1776652794430,46.25,74502.29,57.1,0.40696,0.00019,16.7293]
[1776652794450,46.25,74502.18,57.1,0.40694,0.00019,16.72906]
[1776652794924,46.25,74502.18,57.1,0.40694,0.00019,16.72906]
[1776652795104,46.25,74502.18,57.1,0.40694,0.00019,16.72906]
[1776652795425,46.25,74502.18,57.1,0.40694,0.00019,16.72906]
[1776652795446,46.25,74539.28,57.1,0.41416,0.0002,16.8079]
[1776652801159,46.24,74538.93,57.1,0.41408,0.0002,16.80702]
[1776652801919,46.24,74538.09,57.1,0.41391,0.0002,16.80521]
[1776652801991,46.24,74537.15,57.1,0.41372,0.0002,16.80327]
[1776652804504,46.24,74537.47,57.1,0.41379,0.0002,16.80401]
[1776652804509,46.24,74537.47,57.1,0.41379,0.0002,16.80401]
[1776652804516,46.24,74537.47,57.1,0.41379,0.0002,16.80401]
[1776652804542,46.24,74537.47,57.1,0.41379,0.0002,16.80401]
[1776652804742,46.24,74537.47,57.1,0.41379,0.0002,16.80401]
[1776652804796,46.24,74537.47,57.1,0.41379,0.0002,16.80401]
[1776652804935,46.25,74527.36,57.1,0.41182,0.0002,16.78301]
[1776652806080,46.25,74527.36,57.1,0.41182,0.0002,16.78301]
[1776652806347,46.25,74527.36,57.1,0.41182,0.0002,16.78301]
[1776652806415,46.25,74519.86,57.1,0.41037,0.00019,16.76719]
[1776652807461,46.25,74519.86,57.1,0.41037,0.00019,16.76719]
[1776652806949,46.25,74515.48,57.1,0.40951,0.00019,16.75782]
[1776652808571,46.25,74516.79,57.1,0.40977,0.00019,16.76064]
[1776652812985,46.25,74518.75,57.1,0.41016,0.00019,16.76489]
[1776652816015,46.25,74523.84,57.1,0.41115,0.0002,16.77577]
[1776652821047,46.26,74525.44,57.1,0.41148,0.0002,16.77925]
[1776652822234,46.26,74525.44,57.1,0.41148,0.0002,16.77925]
[1776652823494,46.26,74524.47,57.1,0.41129,0.0002,16.77722]
[1776652823061,46.26,74520.14,57.1,0.41045,0.00019,16.76807]
[1776652827728,46.26,74519.09,57.1,0.41025,0.00019,16.76588]
[1776652832289,46.27,74524.41,57.1,0.41126,0.0002,16.77218]
[1776652834139,46.27,74534.68,57.1,0.41327,0.0002,16.7937]
[1776652834851,46.27,74534.68,57.1,0.41327,0.0002,16.7937]
[1776652836078,46.27,74534.67,57.1,0.41328,0.0002,16.79374]
[1776652836154,46.27,74534.85,57.1,0.41331,0.0002,16.79411]
[1776652841188,46.26,74534.63,57.1,0.41325,0.0002,16.7935]
[1776652845545,46.26,74536.29,57.1,0.41356,0.0002,16.79681]
[1776652851258,46.25,74536.66,57.1,0.41362,0.0002,16.79738]
[1776652856293,46.24,74535.22,57.1,0.41332,0.0002,16.79425]
[1776652861539,46.23,74535.69,57.1,0.41339,0.0002,16.79504]
[1776652870391,46.22,74536.3,57.1,0.41348,0.0002,16.79602]
[1776652870986,46.22,74536.3,57.1,0.41348,0.0002,16.79602]
[1776652871019,46.22,74536.3,57.1,0.41348,0.0002,16.79602]
[1776652871430,46.22,74536.3,57.1,0.41348,0.0002,16.79602]
[1776652871456,46.22,74536.3,57.1,0.41348,0.0002,16.79602]
[1776652871471,46.22,74536.3,57.1,0.41348,0.0002,16.79602]
[1776652871636,46.21,74536.28,57.1,0.41347,0.0002,16.79595]
[1776652872405,46.21,74542.2,57.1,0.41463,0.0002,16.80809]
[1776652873284,46.21,74542.2,57.1,0.41463,0.0002,16.80809]
[1776652874063,46.21,74542.27,57.1,0.41464,0.0002,16.8082]
[1776652874232,46.21,74542.27,57.1,0.41464,0.0002,16.8082]
[1776652874260,46.21,74542.27,57.1,0.41464,0.0002,16.8082]
[1776652874333,46.21,74542.27,57.1,0.41464,0.0002,16.8082]
[1776652874505,46.21,74542.27,57.1,0.41464,0.0002,16.8082]
[1776652874505,46.21,74532.29,57.1,0.41268,0.0002,16.78756]
[1776652874816,46.21,74532.29,57.1,0.41268,0.0002,16.78756]
[1776652874875,46.21,74532.29,57.1,0.41268,0.0002,16.78756]
[1776652875435,46.21,74519.59,57.1,0.41021,0.0002,16.7608]
[1776652876769,46.21,74518.21,57.1,0.40994,0.0002,16.75787]
[1776652877962,46.21,74517.78,57.1,0.40986,0.0002,16.75696]
[1776652879523,46.21,74518.05,57.1,0.40991,0.0002,16.75756]
[1776652883238,46.22,74517.55,57.1,0.40982,0.0002,16.75654]
[1776652883318,46.22,74517.55,57.1,0.40982,0.0002,16.75654]
[1776652883468,46.22,74517.55,57.1,0.40982,0.0002,16.75654]
[1776652883493,46.22,74517.55,57.1,0.40982,0.0002,16.75654]
[1776652883491,46.22,74512.14,57.1,0.40876,0.00019,16.74491]
[1776652886001,46.22,74511.62,57.1,0.40866,0.00019,16.74379]
[1776652889945,46.22,74514.23,57.1,0.40918,0.0002,16.74946]
[1776652891833,46.22,74513.83,57.1,0.40907,0.0002,16.74358]
[1776652898596,46.22,74515.91,57.1,0.40949,0.0002,16.74815]
[1776652903631,46.23,74515.89,57.1,0.40949,0.0002,16.74817]
[1776652908670,46.23,74514.7,57.1,0.40926,0.0002,16.74567]
[1776652910808,46.23,74514.7,57.1,0.40926,0.0002,16.74567]
[1776652911584,46.23,74514.7,57.1,0.40926,0.0002,16.74567]
[1776652911888,46.23,74514.19,57.1,0.40917,0.0002,16.7446]
[1776652911981,46.23,74514.19,57.1,0.40917,0.0002,16.7446]
[1776652912082,46.23,74507.56,57.1,0.40787,0.00019,16.73022]
[1776652917733,46.24,74505.39,57.1,0.40748,0.00019,16.72576]
[1776652920754,46.24,74500.67,57.1,0.40656,0.00019,16.71538]
[1776652925790,46.25,74499.59,57.1,0.40636,0.00019,16.71313]
[1776652927802,46.25,74493.6,57.1,0.4052,0.00019,16.69989]
[1776652930140,46.25,74489.1,57.1,0.40433,0.00019,16.68985]
[1776652930836,46.25,74489.1,57.1,0.40433,0.00019,16.68985]
[1776652930845,46.25,74489.1,57.1,0.40433,0.00019,16.68985]
[1776652930868,46.25,74489.1,57.1,0.40433,0.00019,16.68985]
[1776652930938,46.25,74489.1,57.1,0.40433,0.00019,16.68985]
[1776652934852,46.26,74483.15,57.1,0.40319,0.00019,16.67646]
[1776652938247,46.26,74481.82,57.1,0.40293,0.00019,16.67344]
[1776652943446,46.26,74481.13,57.1,0.4028,0.00019,16.67192]
[1776652946946,46.26,74482.1,57.1,0.40299,0.00019,16.67417]
[1776652947922,46.26,74482.45,57.1,0.40306,0.00019,16.67498]
[1776652950155,46.27,74482.07,57.1,0.403,0.00019,16.67425]
[1776652952572,46.27,74480.22,57.1,0.40262,0.00019,16.6651]
[1776652952725,46.27,74480.22,57.1,0.40262,0.00019,16.6651]
[1776652952753,46.27,74480.22,57.1,0.40262,0.00019,16.6651]
[1776652952869,46.27,74480.22,57.1,0.40262,0.00019,16.6651]
[1776652952881,46.27,74480.22,57.1,0.40262,0.00019,16.6651]
[1776652952892,46.27,74480.22,57.1,0.40262,0.00019,16.6651]
[1776652953071,46.27,74480.22,57.1,0.40262,0.00019,16.6651]
[1776652953083,46.28,74471.41,57.1,0.40092,0.00019,16.64494]
[1776652953985,46.28,74465.33,57.1,0.39974,0.00019,16.63072]
[1776652956345,46.27,74463.13,57.1,0.39931,0.00019,16.62548]
[1776652957182,46.27,74465.21,57.1,0.39971,0.00019,16.63033]
[1776652959017,46.27,74465.55,57.1,0.39977,0.00019,16.63109]
[1776652959184,46.27,74465.55,57.1,0.39977,0.00019,16.63109]
[1776652959348,46.27,74465.55,57.1,0.39977,0.00019,16.63109]
[1776652959475,46.27,74465.55,57.1,0.39977,0.00019,16.63109]
[1776652959501,46.27,74465.55,57.1,0.39977,0.00019,16.63109]
[1776652959537,46.27,74465.55,57.1,0.39977,0.00019,16.63109]
[1776652959602,46.27,74465.55,57.1,0.39977,0.00019,16.63109]
[1776652959619,46.27,74465.69,57.1,0.39979,0.00019,16.63138]
[1776652960473,46.27,74481.01,57.1,0.40277,0.00019,16.6668]
[1776652960849,46.27,74481.01,57.1,0.40277,0.00019,16.6668]
[1776652961039,46.27,74485.76,57.1,0.4037,0.00019,16.67767]
[1776652964060,46.28,74490.07,57.1,0.40455,0.00019,16.68756]
[1776652969094,46.29,74489.69,57.1,0.40449,0.00019,16.68685]
[1776652973126,46.29,74488.91,57.1,0.40435,0.00019,16.68517]
[1776652976469,46.29,74490.35,57.1,0.40463,0.00019,16.68849]
[1776652981149,46.3,74489.89,57.1,0.40456,0.00019,16.68761]
[1776652981980,46.3,74488.15,57.1,0.40422,0.00019,16.68373]
[1776652982506,46.3,74488.15,57.1,0.40422,0.00019,16.68373]
[1776652982621,46.3,74488.15,57.1,0.40422,0.00019,16.68373]
[1776652983581,46.3,74484.65,57.1,0.40355,0.00019,16.67592]
[1776652984006,46.3,74484.43,57.1,0.40351,0.00019,16.67542]
[1776652988383,46.31,74484.41,57.1,0.40351,0.00019,16.67546]
[1776652990674,46.31,74486.94,57.1,0.40401,0.00019,16.68124]
[1776652991249,46.31,74499.55,57.1,0.40646,0.00019,16.7094]
[1776652991947,46.31,74499.55,57.1,0.40646,0.00019,16.7094]
[1776652992340,46.31,74499.55,57.1,0.40646,0.00019,16.7094]
[1776652992545,46.31,74499.55,57.1,0.40646,0.00019,16.7094]
[1776652992796,46.32,74501.54,57.1,0.40686,0.00019,16.71387]
[1776652993263,46.32,74505.94,57.1,0.40772,0.00019,16.72351]
[1776652999304,46.33,74503.86,57.1,0.40733,0.00019,16.71918]
[1776653004340,46.32,74500.59,57.1,0.40669,0.00019,16.71198]
[1776653006333,46.32,74500.02,57.1,0.40658,0.00019,16.71072]
[1776653006381,46.32,74500.02,57.1,0.40658,0.00019,16.71072]
[1776653006395,46.32,74492.16,57.1,0.40505,0.00019,16.69327]
[1776653012139,46.33,74490.45,57.1,0.40471,0.00019,16.68452]
[1776653012589,46.33,74483.89,57.1,0.40344,0.00019,16.66978]
[1776653012981,46.33,74483.89,57.1,0.40344,0.00019,16.66978]
[1776653015150,46.33,74482.11,57.1,0.40309,0.00019,16.66573]
[1776653015513,46.33,74482.11,57.1,0.40309,0.00019,16.66573]
[1776653016124,46.33,74481.51,57.1,0.40298,0.00019,16.6644]
[1776653021459,46.33,74483.62,57.1,0.40339,0.00019,16.66923]
[1776653023227,46.33,74486.05,57.1,0.40386,0.00019,16.67475]
[1776653023248,46.33,74486.05,57.1,0.40386,0.00019,16.67475]
[1776653023940,46.33,74483.58,57.1,0.40338,0.00019,16.66916]
[1776653024084,46.33,74483.58,57.1,0.40338,0.00019,16.66916]
[1776653024204,46.33,74483.58,57.1,0.40338,0.00019,16.66916]
[1776653024480,46.34,74476.58,57.1,0.40203,0.00019,16.65322]
[1776653025364,46.34,74476.58,57.1,0.40203,0.00019,16.65322]
[1776653025657,46.34,74476.58,57.1,0.40203,0.00019,16.65322]
[1776653025694,46.34,74475.69,57.1,0.40186,0.00019,16.65124]
[1776653031530,46.33,74473.62,57.1,0.40143,0.00019,16.64617]
[1776653033312,46.32,74473.66,57.1,0.40144,0.00019,16.64622]
[1776653036299,46.32,74471.35,57.1,0.40098,0.00019,16.64074]
[1776653042606,46.31,74471.16,57.1,0.40091,0.00019,16.63997]
[1776653047642,46.3,74474.31,57.1,0.4015,0.00019,16.64701]
[1776653050385,46.29,74474.32,57.1,0.40149,0.00019,16.64694]
[1776653050440,46.29,74474.32,57.1,0.40149,0.00019,16.64694]
[1776653050663,46.29,74474.75,57.1,0.40157,0.00019,16.64788]
[1776653053684,46.3,74482.0,57.1,0.40299,0.00019,16.66468]
[1776653054236,46.3,74482.0,57.1,0.40299,0.00019,16.66468]
[1776653054691,46.3,74488.69,57.1,0.40429,0.00019,16.67982]
[1776653055698,46.3,74483.6,57.1,0.4033,0.00019,16.66831]
[1776653058930,46.3,74483.22,57.1,0.40323,0.00019,16.66743]
[1776653061458,46.3,74485.13,57.1,0.4036,0.00019,16.67175]
[1776653067402,46.3,74485.11,57.1,0.4036,0.00019,16.67172]
[1776653067414,46.3,74485.11,57.1,0.4036,0.00019,16.67172]
[1776653067677,46.3,74485.11,57.1,0.4036,0.00019,16.67172]
[1776653067748,46.3,74485.11,57.1,0.4036,0.00019,16.67183]
[1776653068086,46.3,74485.11,57.1,0.4036,0.00019,16.67183]
[1776653068095,46.3,74489.79,57.1,0.40451,0.00019,16.68238]
[1776653069530,46.3,74489.79,57.1,0.40451,0.00019,16.68238]
[1776653069536,46.3,74495.8,57.1,0.40569,0.00019,16.69588]
[1776653071810,46.31,74501.71,57.1,0.40682,0.00019,16.70397]
[1776653075657,46.31,74499.2,57.1,0.40634,0.00019,16.69852]
[1776653080872,46.32,74498.48,57.1,0.40622,0.00019,16.69719]
[1776653085908,46.33,74497.5,57.1,0.40605,0.00019,16.6952]
[1776653092205,46.34,74497.93,57.1,0.40615,0.00019,16.6963]
[1776653092618,46.34,74497.93,57.1,0.40615,0.00019,16.6963]
[1776653092673,46.34,74497.93,57.1,0.40615,0.00019,16.6963]
[1776653092719,46.34,74497.93,57.1,0.40615,0.00019,16.6963]
[1776653092778,46.34,74497.93,57.1,0.40615,0.00019,16.6963]
[1776653092834,46.34,74497.93,57.1,0.40615,0.00019,16.69637]
[1776653092858,46.34,74497.93,57.1,0.40615,0.00019,16.69637]
[1776653093008,46.34,74497.93,57.1,0.40615,0.00019,16.69637]
[1776653093045,46.34,74497.93,57.1,0.40615,0.00019,16.69637]
[1776653093046,46.34,74497.93,57.1,0.40615,0.00019,16.69637]
[1776653093182,46.34,74497.93,57.1,0.40615,0.00019,16.69637]
[1776653093186,46.34,74497.93,57.1,0.40615,0.00019,16.69637]
[1776653093311,46.34,74497.93,57.1,0.40615,0.00019,16.69637]
[1776653093359,46.34,74497.93,57.1,0.40615,0.00019,16.69637]
[1776653093476,46.34,74497.93,57.1,0.40615,0.00019,16.69637]
[1776653093550,46.34,74497.93,57.1,0.40615,0.00019,16.69637]
[1776653093725,46.34,74497.93,57.1,0.40615,0.00019,16.69637]
[1776653093748,46.34,74535.55,57.1,0.41348,0.0002,16.77675]
[1776653093941,46.34,74535.55,57.1,0.41348,0.0002,16.77675]
[1776653094549,46.34,74535.55,57.1,0.41348,0.0002,16.77675]
[1776653094619,46.34,74546.57,57.1,0.41563,0.0002,16.79925]
[1776653096583,46.34,74550.86,57.1,0.41648,0.0002,16.8079]
[1776653098406,46.34,74552.01,57.1,0.4167,0.0002,16.8102]
[1776653102341,46.34,74551.65,57.1,0.41662,0.0002,16.80942]
[1776653103071,46.33,74550.69,57.1,0.41643,0.0002,16.80744]
[1776653106382,46.33,74545.39,57.1,0.41539,0.0002,16.79673]
[1776653106395,46.33,74545.39,57.1,0.41539,0.0002,16.79673]
[1776653106439,46.33,74540.97,57.1,0.41452,0.0002,16.78773]
[1776653108388,46.33,74538.14,57.1,0.41397,0.0002,16.78193]
[1776653109318,46.33,74531.82,57.1,0.41274,0.0002,16.76886]
[1776653111593,46.33,74527.32,57.1,0.41186,0.0002,16.75945]
[1776653112692,46.33,74527.32,57.1,0.41186,0.0002,16.75945]
[1776653112747,46.33,74533.22,57.1,0.413,0.0002,16.77172]
[1776653118138,46.33,74533.75,57.1,0.4131,0.0002,16.77279]
[1776653122421,46.33,74531.26,57.1,0.41262,0.0002,16.7676]
[1776653123732,46.33,74531.29,57.1,0.41262,0.0002,16.76765]
[1776653124176,46.32,74529.5,57.1,0.41227,0.0002,16.7639]
[1776653129373,46.32,74530.02,57.1,0.41237,0.0002,16.76493]
[1776653131333,46.32,74530.04,57.1,0.41237,0.0002,16.76495]
[1776653131430,46.32,74530.15,57.1,0.41236,0.0002,16.76013]
[1776653137267,46.31,74530.12,57.1,0.41233,0.0002,16.75988]
[1776653140949,46.31,74529.88,57.1,0.41228,0.0002,16.75929]
[1776653141078,46.31,74529.88,57.1,0.41228,0.0002,16.75929]
[1776653141134,46.31,74529.88,57.1,0.41228,0.0002,16.75929]
[1776653141358,46.31,74529.88,57.1,0.41228,0.0002,16.75929]
[1776653141371,46.3,74520.02,57.1,0.41035,0.0002,16.73848]
[1776653142265,46.3,74520.02,57.1,0.41035,0.0002,16.73848]
[1776653143306,46.31,74518.43,57.1,0.41004,0.0002,16.73511]
[1776653146337,46.31,74516.98,57.1,0.40977,0.00019,16.73206]
[1776653146363,46.31,74521.14,57.1,0.41058,0.0002,16.74095]
[1776653151365,46.31,74520.42,57.1,0.41045,0.0002,16.73952]
[1776653156400,46.32,74520.39,57.1,0.41045,0.0002,16.73955]
[1776653159421,46.32,74514.85,57.1,0.40938,0.00019,16.72777]
[1776653161867,46.32,74512.54,57.1,0.40893,0.00019,16.72282]
[1776653167476,46.32,74511.4,57.1,0.40871,0.00019,16.7204]
[1776653172511,46.33,74510.45,57.1,0.40853,0.00019,16.71837]
[1776653173920,46.33,74510.45,57.1,0.40853,0.00019,16.71837]
[1776653179563,46.33,74506.88,57.1,0.40783,0.00019,16.71063]
[1776653182428,46.33,74506.93,57.1,0.40784,0.00019,16.71074]
[1776653185605,46.33,74502.39,57.1,0.40696,0.00019,16.70082]
[1776653193661,46.32,74500.52,57.1,0.40656,0.00019,16.69157]
[1776653198696,46.32,74500.7,57.1,0.40659,0.00019,16.69192]
[1776653203732,46.32,74500.33,57.1,0.40651,0.00019,16.69104]
[1776653204302,46.32,74500.33,57.1,0.40651,0.00019,16.69104]
[1776653204330,46.32,74500.33,57.1,0.40651,0.00019,16.69104]
[1776653205144,46.32,74500.22,57.1,0.40649,0.00019,16.69078]
[1776653205306,46.32,74500.22,57.1,0.40649,0.00019,16.69078]
[1776653205621,46.32,74500.22,57.1,0.40649,0.00019,16.69078]
[1776653211788,46.31,74500.28,57.1,0.40649,0.00019,16.69082]
[1776653214533,46.31,74500.28,57.1,0.40649,0.00019,16.69082]
[1776653217814,46.31,74498.51,57.1,0.40614,0.00019,16.68685]
[1776653217877,46.31,74498.51,57.1,0.40614,0.00019,16.68685]
[1776653217886,46.31,74498.51,57.1,0.40614,0.00019,16.68685]
[1776653217897,46.31,74498.51,57.1,0.40614,0.00019,16.68685]
[1776653218032,46.31,74498.3,57.1,0.4061,0.00019,16.68637]
[1776653218840,46.31,74487.82,57.1,0.40406,0.00019,16.66295]
[1776653222103,46.31,74486.43,57.1,0.40379,0.00019,16.65981]
[1776653224026,46.31,74483.8,57.1,0.40328,0.00019,16.65386]
[1776653229922,46.31,74483.93,57.1,0.40331,0.00019,16.65417]
[1776653234957,46.31,74485.75,57.1,0.40366,0.00019,16.6583]
[1776653239993,46.31,74484.91,57.1,0.4035,0.00019,16.65639]
[1776653240946,46.31,74484.91,57.1,0.4035,0.00019,16.65639]
[1776653243799,46.31,74484.76,57.1,0.40347,0.00019,16.65605]
[1776653247825,46.31,74482.94,57.1,0.40311,0.00019,16.65192]
[1776653248143,46.31,74482.94,57.1,0.40311,0.00019,16.65193]
[1776653253412,46.31,74482.93,57.1,0.40308,0.00019,16.64684]
[1776653254072,46.31,74482.93,57.1,0.40308,0.00019,16.64684]
[1776653257114,46.31,74490.39,57.1,0.40453,0.00019,16.66369]
[1776653260355,46.31,74487.91,57.1,0.40405,0.00019,16.6581]
[1776653266351,46.31,74486.65,57.1,0.4038,0.00019,16.65523]
[1776653268009,46.31,74486.27,57.1,0.40373,0.00019,16.65436]
[1776653268759,46.31,74486.27,57.1,0.40373,0.00019,16.65436]
[1776653268793,46.31,74482.27,57.1,0.40295,0.00019,16.64528]
[1776653271850,46.31,74479.52,57.1,0.40241,0.00019,16.63896]
[1776653271851,46.31,74479.52,57.1,0.40241,0.00019,16.63896]
[1776653272371,46.3,74478.58,57.1,0.40222,0.00019,16.63671]
[1776653272397,46.3,74478.58,57.1,0.40222,0.00019,16.63671]
[1776653272406,46.3,74478.58,57.1,0.40222,0.00019,16.63671]
[1776653272597,46.3,74478.58,57.1,0.40222,0.00019,16.63671]
[1776653273301,46.3,74467.36,57.1,0.40003,0.00019,16.61069]
[1776653276948,46.3,74466.9,57.1,0.39994,0.00019,16.60954]
[1776653283337,46.29,74466.67,57.1,0.39987,0.00019,16.60876]
[1776653285635,46.28,74468.24,57.1,0.40017,0.00019,16.61236]
[1776653286182,46.28,74470.15,57.1,0.40054,0.00019,16.61678]
[1776653286200,46.28,74470.15,57.1,0.40054,0.00019,16.61678]
[1776653286224,46.28,74470.15,57.1,0.40054,0.00019,16.61678]
[1776653286785,46.28,74470.15,57.1,0.40054,0.00019,16.61678]
[1776653286886,46.28,74473.66,57.1,0.40122,0.00019,16.62494]
[1776653287790,46.29,74479.17,57.1,0.4023,0.00019,16.63767]
[1776653288290,46.29,74479.17,57.1,0.4023,0.00019,16.63767]
[1776653293366,46.3,74481.71,57.1,0.40281,0.00019,16.64374]
[1776653295063,46.3,74481.71,57.1,0.40281,0.00019,16.64374]
[1776653296407,46.3,74481.51,57.1,0.40279,0.00019,16.64338]
[1776653296471,46.3,74481.51,57.1,0.40279,0.00019,16.64338]
[1776653296488,46.3,74481.51,57.1,0.40279,0.00019,16.64338]
[1776653298403,46.3,74489.59,57.1,0.40436,0.00019,16.66177]
[1776653300746,46.31,74491.55,57.1,0.40475,0.00019,16.66619]
[1776653302565,46.31,74490.96,57.1,0.40464,0.00019,16.66492]
[1776653305116,46.31,74491.02,57.1,0.40466,0.00019,16.66514]
[1776653308299,46.31,74490.93,57.1,0.40465,0.00019,16.66501]
[1776653309000,46.31,74490.93,57.1,0.40465,0.00019,16.66501]
[1776653309839,46.32,74492.36,57.1,0.40493,0.00019,16.66824]
[1776653309944,46.32,74503.13,57.1,0.40703,0.00019,16.69218]
[1776653311897,46.32,74503.56,57.1,0.40712,0.00019,16.69312]
[1776653315106,46.32,74506.87,57.1,0.40773,0.00019,16.6953]
[1776653320763,46.32,74506.58,57.1,0.40768,0.00019,16.69468]
[1776653326599,46.32,74506.94,57.1,0.40775,0.00019,16.69548]
[1776653331633,46.32,74506.52,57.1,0.40767,0.00019,16.69457]
[1776653333252,46.32,74507.01,57.1,0.40776,0.00019,16.69564]
[1776653339843,46.32,74506.96,57.1,0.40775,0.00019,16.69554]
[1776653339855,46.32,74506.96,57.1,0.40775,0.00019,16.69554]
[1776653345735,46.32,74510.39,57.1,0.40843,0.00019,16.70302]
[1776653350769,46.32,74508.12,57.1,0.40799,0.00019,16.69813]
[1776653355803,46.33,74509.77,57.1,0.40831,0.00019,16.70174]
[1776653360839,46.33,74509.12,57.1,0.40819,0.00019,16.70037]
[1776653365874,46.33,74503.88,57.1,0.40717,0.00019,16.68897]
[1776653369471,46.33,74501.89,57.1,0.40678,0.00019,16.68459]
[1776653369535,46.33,74501.89,57.1,0.40678,0.00019,16.68459]
[1776653369756,46.33,74501.89,57.1,0.40678,0.00019,16.68459]
[1776653369851,46.33,74501.89,57.1,0.40678,0.00019,16.68459]
[1776653369932,46.33,74501.89,57.1,0.40678,0.00019,16.68459]
[1776653370192,46.33,74501.89,57.1,0.40678,0.00019,16.68459]
[1776653370239,46.33,74501.89,57.1,0.40678,0.00019,16.68459]
[1776653370255,46.33,74501.89,57.1,0.40678,0.00019,16.68459]
[1776653369970,46.33,74524.78,57.1,0.41124,0.0002,16.73389]
[1776653370399,46.33,74524.78,57.1,0.41124,0.0002,16.73389]
[1776653370480,46.33,74524.78,57.1,0.41124,0.0002,16.73389]
[1776653370849,46.33,74524.78,57.1,0.41124,0.0002,16.73389]
[1776653370859,46.33,74524.78,57.1,0.41124,0.0002,16.73389]
[1776653370989,46.33,74538.62,57.1,0.41395,0.0002,16.76267]
[1776653371119,46.33,74538.62,57.1,0.41395,0.0002,16.76267]
[1776653371396,46.33,74538.62,57.1,0.41395,0.0002,16.76267]
[1776653371442,46.33,74538.62,57.1,0.41395,0.0002,16.76267]
[1776653371918,46.33,74537.97,57.1,0.41379,0.0002,16.75626]
[1776653375480,46.32,74537.68,57.1,0.41372,0.0002,16.75554]
[1776653375947,46.32,74529.76,57.1,0.41217,0.0002,16.73907]
[1776653376271,46.32,74529.76,57.1,0.41217,0.0002,16.73907]
[1776653376954,46.31,74527.94,57.1,0.41181,0.0002,16.73521]
[1776653378723,46.31,74528.21,57.1,0.41185,0.0002,16.73574]
[1776653380884,46.31,74529.48,57.1,0.41209,0.0002,16.73833]
[1776653384057,46.3,74528.94,57.1,0.41197,0.0002,16.73704]
[1776653384441,46.3,74529.11,57.1,0.412,0.0002,16.73734]
[1776653387550,46.29,74522.14,57.1,0.41061,0.0002,16.72242]
[1776653388268,46.29,74519.36,57.1,0.41007,0.0002,16.7165]
[1776653389071,46.29,74519.36,57.1,0.41007,0.0002,16.7165]
[1776653392000,46.28,74518.43,57.1,0.40988,0.0002,16.71441]
[1776653393292,46.28,74518.55,57.1,0.4099,0.0002,16.71461]
[1776653393713,46.28,74518.55,57.1,0.4099,0.0002,16.71461]
[1776653393820,46.28,74518.55,57.1,0.4099,0.0002,16.71461]
[1776653396728,46.28,74523.19,57.1,0.4108,0.0002,16.72442]
[1776653397100,46.28,74522.49,57.1,0.41066,0.0002,16.72295]
[1776653399740,46.28,74522.82,57.1,0.41073,0.0002,16.72366]
[1776653405044,46.28,74526.73,57.1,0.4115,0.0002,16.73199]
[1776653405080,46.28,74526.73,57.1,0.4115,0.0002,16.73199]
[1776653405145,46.28,74526.73,57.1,0.4115,0.0002,16.73199]
[1776653405251,46.28,74526.73,57.1,0.4115,0.0002,16.73199]
[1776653405396,46.28,74526.73,57.1,0.4115,0.0002,16.73199]
[1776653405420,46.28,74526.73,57.1,0.4115,0.0002,16.73199]
[1776653405588,46.28,74527.0,57.1,0.41155,0.0002,16.73257]
[1776653405615,46.28,74527.0,57.1,0.41155,0.0002,16.73257]
[1776653405625,46.28,74527.0,57.1,0.41155,0.0002,16.73257]
[1776653405908,46.28,74527.0,57.1,0.41155,0.0002,16.73257]
[1776653406077,46.28,74527.0,57.1,0.41155,0.0002,16.73257]
[1776653406012,46.28,74518.27,57.1,0.40985,0.0002,16.71406]
[1776653406638,46.28,74518.27,57.1,0.40985,0.0002,16.71406]
[1776653406695,46.28,74502.51,57.1,0.40677,0.0002,16.67988]
[1776653407248,46.28,74502.51,57.1,0.40677,0.0002,16.67988]
[1776653407556,46.28,74503.16,57.1,0.4069,0.0002,16.6813]
[1776653409075,46.28,74503.16,57.1,0.4069,0.0002,16.6813]
[1776653409456,46.28,74503.41,57.1,0.40695,0.0002,16.68188]
[1776653411682,46.29,74503.47,57.1,0.40697,0.0002,16.68209]
[1776653412128,46.29,74503.39,57.1,0.40696,0.0002,16.68194]
[1776653412217,46.29,74503.39,57.1,0.40696,0.0002,16.68194]
[1776653414617,46.29,74503.7,57.1,0.40702,0.0002,16.68262]
[1776653420026,46.29,74504.97,57.1,0.40726,0.0002,16.68537]
[1776653425309,46.29,74503.68,57.1,0.40701,0.0002,16.68254]
[1776653428556,46.29,74503.68,57.1,0.40701,0.0002,16.68253]
[1776653428697,46.29,74503.68,57.1,0.40701,0.0002,16.68253]
[1776653428778,46.29,74503.68,57.1,0.40701,0.0002,16.68253]
[1776653428943,46.29,74503.68,57.1,0.40701,0.0002,16.68253]
[1776653428979,46.29,74503.68,57.1,0.40701,0.0002,16.68253]
[1776653429012,46.29,74503.68,57.1,0.40701,0.0002,16.68253]
[1776653429337,46.29,74487.36,57.1,0.40383,0.00019,16.64616]
[1776653434372,46.29,74491.45,57.1,0.40459,0.00019,16.6503]
[1776653439407,46.28,74490.84,57.1,0.40447,0.00019,16.64891]
[1776653441912,46.28,74491.12,57.1,0.40453,0.00019,16.64954]
[1776653444329,46.28,74495.39,57.1,0.40536,0.00019,16.65908]
[1776653446905,46.28,74494.66,57.1,0.40522,0.00019,16.65744]
[1776653447128,46.28,74494.66,57.1,0.40522,0.00019,16.65744]
[1776653447463,46.28,74503.87,57.1,0.40701,0.0002,16.67782]
[1776653452498,46.28,74504.09,57.1,0.40705,0.0002,16.6783]
[1776653457533,46.28,74503.26,57.1,0.40689,0.0002,16.67646]
[1776653458833,46.28,74503.26,57.1,0.40689,0.0002,16.67646]
[1776653462332,46.28,74503.33,57.1,0.4069,0.0002,16.67661]
[1776653464740,46.28,74503.69,57.1,0.40697,0.0002,16.6774]
[1776653466559,46.28,74503.74,57.1,0.40698,0.0002,16.6775]
[1776653470625,46.28,74503.7,57.1,0.40697,0.0002,16.67741]
[1776653475653,46.28,74503.95,57.1,0.40702,0.0002,16.67796]
[1776653475660,46.28,74505.98,57.1,0.40742,0.0002,16.68241]
[1776653476797,46.28,74505.98,57.1,0.40742,0.0002,16.68241]
[1776653476814,46.28,74507.61,57.1,0.40774,0.0002,16.68601]
[1776653477228,46.28,74507.61,57.1,0.40774,0.0002,16.68601]
[1776653477675,46.28,74510.73,57.1,0.40835,0.0002,16.6928]
[1776653481729,46.29,74510.99,57.1,0.40841,0.0002,16.69343]
[1776653481830,46.29,74510.87,57.1,0.40839,0.0002,16.6932]
[1776653489920,46.29,74511.24,57.1,0.40846,0.0002,16.69407]
[1776653489954,46.29,74511.24,57.1,0.40846,0.0002,16.69407]
[1776653490022,46.29,74504.36,57.1,0.40713,0.0002,16.67911]
[1776653490736,46.29,74504.36,57.1,0.40713,0.0002,16.67911]
[1776653493734,46.29,74504.98,57.1,0.40722,0.0002,16.67541]
[1776653495839,46.29,74504.78,57.1,0.40718,0.0002,16.67498]
[1776653501842,46.29,74505.35,57.1,0.4073,0.0002,16.67627]
[1776653506881,46.3,74505.21,57.1,0.40727,0.0002,16.67599]
[1776653511916,46.3,74505.2,57.1,0.40727,0.0002,16.67601]
[1776653517502,46.3,74505.17,57.1,0.40727,0.0002,16.67596]
[1776653523020,46.3,74504.73,57.1,0.40719,0.0002,16.67504]
[1776653528802,46.3,74504.52,57.1,0.40715,0.0002,16.67462]
[1776653529080,46.3,74497.17,57.1,0.40572,0.00019,16.6584]
[1776653531979,46.3,74495.76,57.1,0.40544,0.00019,16.65527]
[1776653537136,46.3,74496.31,57.1,0.40555,0.00019,16.65644]
[1776653539691,46.3,74496.35,57.1,0.40555,0.00019,16.65652]
[1776653543564,46.3,74496.33,57.1,0.40555,0.00019,16.65645]
[1776653544423,46.3,74496.25,57.1,0.40553,0.00019,16.65625]
[1776653553251,46.29,74496.03,57.1,0.40545,0.00019,16.65062]
[1776653555563,46.29,74496.03,57.1,0.40545,0.00019,16.65061]
[1776653555603,46.29,74496.03,57.1,0.40545,0.00019,16.65061]
[1776653555624,46.29,74496.03,57.1,0.40545,0.00019,16.65061]
[1776653555981,46.29,74496.03,57.1,0.40545,0.00019,16.65061]
[1776653556287,46.29,74496.03,57.1,0.40545,0.00019,16.65061]
[1776653556272,46.29,74488.58,57.1,0.404,0.00019,16.6339]
[1776653557651,46.29,74485.96,57.1,0.40348,0.00019,16.62797]
[1776653562809,46.29,74487.34,57.1,0.40375,0.00019,16.63109]
[1776653568430,46.29,74489.4,57.1,0.40415,0.00019,16.63571]
[1776653571825,46.29,74489.73,57.1,0.40421,0.00019,16.63644]
[1776653573676,46.29,74489.73,57.1,0.40421,0.00019,16.63643]
[1776653578729,46.29,74489.09,57.1,0.40409,0.00019,16.63497]
[1776653578827,46.29,74489.09,57.1,0.40409,0.00019,16.63497]
[1776653584599,46.29,74488.4,57.1,0.40395,0.00019,16.6334]
[1776653591039,46.29,74488.13,57.1,0.4039,0.00019,16.63278]
[1776653592141,46.29,74488.16,57.1,0.4039,0.00019,16.63285]
[1776653592856,46.29,74488.13,57.1,0.4039,0.00019,16.63278]
[1776653594545,46.29,74493.26,57.1,0.4049,0.00019,16.64431]
[1776653599581,46.29,74491.68,57.1,0.40458,0.00019,16.64073]
[1776653604616,46.29,74492.06,57.1,0.40466,0.00019,16.64155]
[1776653605801,46.29,74492.06,57.1,0.40466,0.00019,16.64155]
[1776653606108,46.29,74492.06,57.1,0.40466,0.00019,16.64155]
[1776653606209,46.29,74490.67,57.1,0.40438,0.00019,16.63843]
[1776653606630,46.29,74485.61,57.1,0.4034,0.00019,16.62699]
[1776653610301,46.28,74485.71,57.1,0.40341,0.00019,16.62718]
[1776653616335,46.28,74486.02,57.1,0.40343,0.00019,16.62268]
[1776653616343,46.28,74486.02,57.1,0.40343,0.00019,16.62268]
[1776653616435,46.28,74486.07,57.1,0.40344,0.00019,16.62276]
[1776653618392,46.28,74486.07,57.1,0.40344,0.00019,16.62276]
[1776653618714,46.28,74485.93,57.1,0.40341,0.00019,16.62244]
[1776653624756,46.27,74485.7,57.1,0.40336,0.00019,16.62182]
[1776653626970,46.27,74485.7,57.1,0.40336,0.00019,16.62182]
[1776653632963,46.27,74484.4,57.1,0.40309,0.00019,16.61875]
[1776653633400,46.27,74484.55,57.1,0.40312,0.00019,16.61907]
[1776653639863,46.26,74479.38,57.1,0.40209,0.00019,16.60697]
[1776653640824,46.26,74479.38,57.1,0.40209,0.00019,16.60697]
[1776653642378,46.25,74479.88,57.1,0.40218,0.00019,16.60808]
[1776653644951,46.25,74482.51,57.1,0.40269,0.00019,16.61407]
[1776653646671,46.25,74487.04,57.1,0.40357,0.0002,16.62435]
[1776653651948,46.25,74487.97,57.1,0.40374,0.0002,16.62635]
[1776653662019,46.24,74487.51,57.1,0.40364,0.0002,16.62514]
[1776653668062,46.24,74487.4,57.1,0.4036,0.0002,16.6248]
[1776653673097,46.23,74488.82,57.1,0.40385,0.0002,16.62286]
[1776653674494,46.23,74489.67,57.1,0.40401,0.0002,16.62477]
[1776653674555,46.23,74489.67,57.1,0.40401,0.0002,16.62477]
[1776653674640,46.23,74489.67,57.1,0.40401,0.0002,16.62477]
[1776653674753,46.23,74489.67,57.1,0.40401,0.0002,16.62477]
[1776653674780,46.23,74489.67,57.1,0.40401,0.0002,16.62477]
[1776653674988,46.23,74489.67,57.1,0.40401,0.0002,16.62477]
[1776653675272,46.23,74489.67,57.1,0.40401,0.0002,16.62477]
[1776653675418,46.23,74497.42,57.1,0.40553,0.0002,16.64219]
[1776653675697,46.23,74497.42,57.1,0.40553,0.0002,16.64219]
[1776653676118,46.23,74503.34,57.1,0.40668,0.0002,16.65531]
[1776653676680,46.23,74503.34,57.1,0.40668,0.0002,16.65531]
[1776653676717,46.23,74503.34,57.1,0.40668,0.0002,16.65531]
[1776653677125,46.24,74503.41,57.1,0.4067,0.0002,16.6555]
[1776653680717,46.23,74503.98,57.1,0.40681,0.0002,16.65672]
[1776653681814,46.23,74503.98,57.1,0.40681,0.0002,16.65671]
[1776653684193,46.23,74503.98,57.1,0.4068,0.0002,16.65669]
[1776653691932,46.23,74503.68,57.1,0.40674,0.0002,16.65599]
[1776653691962,46.23,74503.68,57.1,0.40674,0.0002,16.65599]
[1776653691965,46.23,74503.68,57.1,0.40674,0.0002,16.65599]
[1776653692098,46.23,74503.68,57.1,0.40674,0.0002,16.65599]
[1776653692131,46.23,74503.68,57.1,0.40674,0.0002,16.65599]
[1776653692148,46.23,74503.68,57.1,0.40674,0.0002,16.65599]
[1776653692157,46.23,74503.68,57.1,0.40674,0.0002,16.65599]
[1776653692264,46.23,74503.68,57.1,0.40674,0.0002,16.65599]
[1776653692416,46.23,74503.68,57.1,0.40674,0.0002,16.65599]
[1776653692356,46.23,74523.55,57.1,0.41062,0.0002,16.69893]
[1776653692495,46.23,74523.55,57.1,0.41062,0.0002,16.69893]
[1776653692606,46.23,74523.55,57.1,0.41062,0.0002,16.69893]
[1776653692735,46.23,74523.55,57.1,0.41062,0.0002,16.69893]
[1776653692930,46.23,74523.55,57.1,0.41062,0.0002,16.69893]
[1776653692950,46.23,74523.55,57.1,0.41062,0.0002,16.69893]
[1776653693959,46.23,74527.64,57.1,0.41143,0.0002,16.70762]
[1776653694244,46.23,74527.71,57.1,0.41144,0.0002,16.70778]
[1776653694544,46.23,74527.71,57.1,0.41144,0.0002,16.70778]
[1776653695068,46.23,74527.71,57.1,0.41144,0.0002,16.70778]
[1776653698272,46.23,74516.88,57.1,0.40933,0.0002,16.68477]
[1776653699151,46.23,74516.88,57.1,0.40933,0.0002,16.68477]
[1776653700031,46.23,74513.05,57.1,0.40858,0.0002,16.67652]
[1776653705085,46.24,74512.37,57.1,0.40846,0.0002,16.67516]
[1776653709017,46.25,74508.66,57.1,0.40775,0.0002,16.66723]
[1776653709132,46.25,74508.66,57.1,0.40775,0.0002,16.66723]
[1776653709476,46.25,74508.66,57.1,0.40775,0.0002,16.66723]
[1776653710752,46.25,74507.68,57.1,0.40757,0.0002,16.66519]
[1776653712738,46.25,74507.16,57.1,0.40747,0.0002,16.66411]
[1776653712749,46.25,74507.16,57.1,0.40747,0.0002,16.66411]
[1776653713128,46.25,74507.16,57.1,0.40747,0.0002,16.66411]
[1776653713465,46.25,74507.16,57.1,0.40747,0.0002,16.66411]
[1776653713384,46.25,74516.14,57.1,0.40923,0.0002,16.68363]
[1776653717389,46.26,74514.84,57.1,0.40898,0.0002,16.6809]
[1776653718418,46.26,74522.89,57.1,0.41056,0.0002,16.69818]
[1776653720432,46.26,74530.89,57.1,0.41213,0.0002,16.71508]
[1776653725468,46.26,74529.28,57.1,0.41182,0.0002,16.71174]
[1776653730620,46.26,74529.38,57.1,0.41184,0.0002,16.71198]
[1776653734005,46.27,74529.55,57.1,0.41185,0.0002,16.70731]
[1776653740635,46.27,74527.26,57.1,0.41141,0.0002,16.70255]
[1776653742727,46.27,74525.9,57.1,0.41115,0.0002,16.69971]
[1776653748629,46.27,74526.07,57.1,0.41119,0.0002,16.70015]
[1776653753764,46.28,74525.92,57.1,0.41116,0.0002,16.69987]
[1776653754752,46.28,74525.77,57.1,0.41113,0.0002,16.69956]
[1776653755345,46.28,74525.77,57.1,0.41113,0.0002,16.69956]
[1776653755360,46.28,74525.77,57.1,0.41113,0.0002,16.69956]
[1776653755364,46.28,74517.84,57.1,0.40958,0.0002,16.6827]
[1776653758701,46.28,74504.98,57.1,0.40708,0.0002,16.65489]
[1776653763235,46.29,74503.23,57.1,0.40674,0.0002,16.65114]
[1776653763276,46.29,74503.23,57.1,0.40674,0.0002,16.65114]
[1776653763466,46.29,74503.23,57.1,0.40674,0.0002,16.65114]
[1776653763336,46.29,74502.34,57.1,0.40657,0.0002,16.64922]
[1776653769778,46.29,74498.76,57.1,0.40587,0.0002,16.64129]
[1776653772056,46.29,74498.66,57.1,0.40586,0.0002,16.64107]
[1776653772164,46.29,74498.66,57.1,0.40586,0.0002,16.64107]
[1776653772981,46.29,74498.66,57.1,0.40586,0.0002,16.64107]
[1776653773082,46.29,74491.74,57.1,0.4045,0.0002,16.62562]
[1776653774814,46.29,74486.61,57.1,0.4035,0.00019,16.61403]
[1776653777569,46.29,74486.71,57.1,0.40352,0.00019,16.61426]
[1776653778478,46.29,74486.71,57.1,0.40352,0.00019,16.61426]
[1776653778533,46.29,74486.71,57.1,0.40352,0.00019,16.61426]
[1776653778842,46.29,74482.42,57.1,0.40269,0.00019,16.60451]
[1776653780856,46.28,74477.98,57.1,0.40181,0.00019,16.59424]
[1776653782022,46.28,74477.98,57.1,0.40181,0.00019,16.59424]
[1776653787726,46.27,74473.76,57.1,0.40097,0.00019,16.58425]
[1776653788902,46.27,74473.76,57.1,0.40097,0.00019,16.58421]
[1776653793540,46.27,74472.19,57.1,0.40061,0.00019,16.57533]
[1776653794954,46.26,74465.44,57.1,0.39929,0.00019,16.55943]
[1776653795828,46.26,74465.44,57.1,0.39929,0.00019,16.55943]
[1776653797975,46.26,74463.79,57.1,0.39896,0.00019,16.55549]
[1776653803183,46.25,74463.77,57.1,0.39895,0.00019,16.55531]
[1776653809052,46.25,74467.29,57.1,0.39962,0.00019,16.56339]
[1776653821844,46.24,74467.26,57.1,0.3996,0.00019,16.56321]
[1776653822784,46.23,74467.26,57.1,0.39958,0.00019,16.56297]
[1776653827178,46.23,74474.54,57.1,0.40098,0.00019,16.57981]
[1776653833219,46.22,74474.66,57.1,0.40099,0.0002,16.57988]
[1776653838259,46.21,74475.25,57.1,0.40109,0.0002,16.58108]
[1776653843294,46.2,74473.85,57.1,0.4008,0.0002,16.57766]
[1776653849336,46.2,74473.74,57.1,0.40076,0.0002,16.5772]
[1776653851516,46.19,74473.73,57.1,0.40075,0.0002,16.57714]
[1776653851521,46.19,74473.73,57.1,0.40075,0.0002,16.57714]
[1776653851681,46.19,74474.56,57.1,0.40088,0.0002,16.57392]
[1776653854671,46.19,74481.25,57.1,0.40218,0.0002,16.58935]
[1776653856231,46.19,74481.32,57.1,0.40219,0.0002,16.58949]
[1776653856385,46.19,74482.67,57.1,0.40245,0.0002,16.59257]
[1776653857713,46.19,74481.99,57.1,0.40232,0.0002,16.59103]
[1776653861285,46.19,74476.91,57.1,0.40133,0.0002,16.57936]
[1776653867462,46.2,74477.35,57.1,0.40143,0.0002,16.5805]
[1776653867979,46.2,74477.35,57.1,0.40143,0.0002,16.5805]
[1776653868080,46.2,74477.35,57.1,0.40143,0.0002,16.58052]
[1776653873504,46.2,74478.71,57.1,0.4017,0.0002,16.58366]
[1776653875355,46.2,74478.53,57.1,0.40166,0.0002,16.58324]
[1776653877211,46.2,74478.5,57.1,0.40166,0.0002,16.58316]
[1776653882567,46.2,74479.02,57.1,0.40176,0.0002,16.58435]
[1776653884581,46.2,74485.37,57.1,0.403,0.0002,16.59891]
[1776653885784,46.2,74485.34,57.1,0.40299,0.0002,16.59883]
[1776653889442,46.19,74487.23,57.1,0.40336,0.0002,16.60311]
[1776653889617,46.19,74488.17,57.1,0.40354,0.0002,16.60523]
[1776653891630,46.19,74495.22,57.1,0.40492,0.0002,16.62115]
[1776653893624,46.19,74495.82,57.1,0.40504,0.0002,16.62249]
[1776653895829,46.19,74500.53,57.1,0.40596,0.0002,16.633]
[1776653899058,46.2,74501.48,57.1,0.40615,0.0002,16.63511]
[1776653899676,46.2,74501.48,57.1,0.40615,0.0002,16.63511]
[1776653899695,46.2,74501.75,57.1,0.4062,0.0002,16.63571]
[1776653899826,46.2,74501.75,57.1,0.4062,0.0002,16.63571]
[1776653901304,46.2,74503.65,57.1,0.40657,0.0002,16.63992]
[1776653901483,46.2,74503.65,57.1,0.40657,0.0002,16.63992]
[1776653906525,46.2,74509.32,57.1,0.40769,0.0002,16.65242]
[1776653908038,46.2,74509.55,57.1,0.40773,0.0002,16.65295]
[1776653908117,46.2,74509.55,57.1,0.40773,0.0002,16.65295]
[1776653908372,46.2,74509.55,57.1,0.40773,0.0002,16.65295]
[1776653908499,46.2,74509.55,57.1,0.40773,0.0002,16.65295]
[1776653908599,46.2,74509.55,57.1,0.40773,0.0002,16.65295]
[1776653908723,46.2,74509.32,57.1,0.40769,0.0002,16.65245]
[1776653908793,46.2,74509.32,57.1,0.40769,0.0002,16.65245]
[1776653908799,46.2,74509.32,57.1,0.40769,0.0002,16.65245]
[1776653908841,46.2,74509.32,57.1,0.40769,0.0002,16.65245]
[1776653908850,46.2,74509.32,57.1,0.40769,0.0002,16.65245]
[1776653908919,46.2,74509.32,57.1,0.40769,0.0002,16.65245]
[1776653909003,46.2,74509.32,57.1,0.40769,0.0002,16.65245]
[1776653909102,46.2,74509.32,57.1,0.40769,0.0002,16.65245]
[1776653909147,46.2,74487.76,57.1,0.40347,0.0002,16.60442]
[1776653910479,46.2,74487.76,57.1,0.40347,0.0002,16.60442]
[1776653910656,46.2,74487.76,57.1,0.40347,0.0002,16.60442]
[1776653910544,46.2,74483.78,57.1,0.40269,0.0002,16.59536]
[1776653910961,46.2,74483.78,57.1,0.40269,0.0002,16.59536]
[1776653910988,46.2,74483.78,57.1,0.40269,0.0002,16.59536]
[1776653911974,46.2,74483.78,57.1,0.40267,0.0002,16.5903]
[1776653915388,46.2,74484.14,57.1,0.40274,0.0002,16.5912]
[1776653915461,46.2,74484.14,57.1,0.40274,0.0002,16.5912]
[1776653915466,46.2,74484.14,57.1,0.40274,0.0002,16.5912]
[1776653918180,46.21,74487.91,57.1,0.40348,0.0002,16.59982]
[1776653923859,46.21,74487.73,57.1,0.40346,0.0002,16.59951]
[1776653928605,46.21,74487.7,57.1,0.40346,0.0002,16.59948]
[1776653928652,46.21,74487.7,57.1,0.40346,0.0002,16.59948]
[1776653928763,46.21,74485.78,57.1,0.40308,0.0002,16.59512]
[1776653928883,46.21,74485.78,57.1,0.40308,0.0002,16.59512]
[1776653928980,46.21,74485.78,57.1,0.40308,0.0002,16.59512]
[1776653929013,46.21,74485.78,57.1,0.40308,0.0002,16.59512]
[1776653929057,46.21,74485.78,57.1,0.40308,0.0002,16.59512]
[1776653929288,46.21,74485.78,57.1,0.40308,0.0002,16.59512]
[1776653929387,46.21,74470.44,57.1,0.40009,0.0002,16.55972]
[1776653929826,46.21,74470.44,57.1,0.40009,0.0002,16.55972]
[1776653929840,46.21,74470.44,57.1,0.40009,0.0002,16.55972]
[1776653930678,46.21,74470.44,57.1,0.40009,0.0002,16.55972]
[1776653930698,46.21,74458.82,57.1,0.39782,0.00019,16.53225]
[1776653931207,46.21,74448.3,57.1,0.39577,0.00019,16.50695]
[1776653931816,46.21,74448.3,57.1,0.39577,0.00019,16.50695]
[1776653931848,46.21,74448.3,57.1,0.39577,0.00019,16.50695]
[1776653931917,46.21,74448.3,57.1,0.39577,0.00019,16.50695]
[1776653932949,46.21,74447.73,57.1,0.39566,0.00019,16.50557]
[1776653933669,46.21,74447.73,57.1,0.39566,0.00019,16.50557]
[1776653934193,46.21,74447.73,57.1,0.39566,0.00019,16.50558]
[1776653936261,46.21,74446.51,57.1,0.39542,0.00019,16.50262]
[1776653937714,46.21,74446.4,57.1,0.3954,0.00019,16.50236]
[1776653942992,46.21,74447.7,57.1,0.39566,0.00019,16.50554]
[1776653946641,46.21,74446.69,57.1,0.39546,0.00019,16.5031]
[1776653948027,46.21,74452.2,57.1,0.39654,0.00019,16.51645]
[1776653949597,46.21,74452.2,57.1,0.39654,0.00019,16.51645]
[1776653950683,46.21,74451.89,57.1,0.39648,0.00019,16.5157]
[1776653953740,46.21,74452.55,57.1,0.3966,0.00019,16.51728]
[1776653955271,46.21,74451.65,57.1,0.39643,0.00019,16.51511]
[1776653955305,46.21,74451.65,57.1,0.39643,0.00019,16.51511]
[1776653956110,46.21,74451.83,57.1,0.39646,0.00019,16.51555]
[1776653962137,46.21,74447.28,57.1,0.39558,0.00019,16.50455]
[1776653967173,46.21,74450.68,57.1,0.39624,0.00019,16.51281]
[1776653971124,46.21,74450.26,57.1,0.39616,0.00019,16.51179]
[1776653976237,46.21,74450.87,57.1,0.39625,0.00019,16.50817]
[1776653978061,46.21,74450.69,57.1,0.39621,0.00019,16.50773]
[1776653978941,46.21,74450.69,57.1,0.39621,0.00019,16.50774]
[1776653980479,46.21,74450.69,57.1,0.39621,0.00019,16.50774]
[1776653986221,46.22,74451.92,57.1,0.39645,0.00019,16.51072]
[1776653986763,46.22,74451.92,57.1,0.39645,0.00019,16.51072]
[1776653987266,46.22,74451.92,57.1,0.39645,0.00019,16.51072]
[1776653992305,46.22,74451.5,57.1,0.39637,0.00019,16.50972]
[1776653993262,46.22,74449.15,57.1,0.39592,0.00019,16.50404]
[1776653995031,46.22,74442.97,57.1,0.39472,0.00019,16.48901]
[1776653995366,46.22,74442.97,57.1,0.39472,0.00019,16.48901]
[1776654000411,46.22,74442.65,57.1,0.39466,0.00019,16.48831]
[1776654000964,46.22,74442.65,57.1,0.39466,0.00019,16.48831]
[1776654006453,46.22,74444.42,57.1,0.39501,0.00019,16.49269]
[1776654012659,46.22,74444.22,57.1,0.39497,0.00019,16.49224]
[1776654016958,46.22,74444.98,57.1,0.39513,0.00019,16.49415]
[1776654022565,46.22,74446.03,57.1,0.39532,0.00019,16.49659]
[1776654022834,46.22,74446.03,57.1,0.39532,0.00019,16.49659]
[1776654023131,46.22,74446.03,57.1,0.39532,0.00019,16.49659]
[1776654023275,46.22,74446.03,57.1,0.39532,0.00019,16.49659]
[1776654023304,46.22,74446.03,57.1,0.39532,0.00019,16.49659]
[1776654023340,46.22,74446.03,57.1,0.39532,0.00019,16.49659]
[1776654023394,46.22,74446.03,57.1,0.39532,0.00019,16.49659]
[1776654023682,46.22,74446.03,57.1,0.39532,0.00019,16.49659]
[1776654023696,46.22,74446.03,57.1,0.39532,0.00019,16.49659]
[1776654023714,46.22,74446.03,57.1,0.39532,0.00019,16.49659]
[1776654024643,46.22,74449.99,57.1,0.39609,0.00019,16.50617]
[1776654024737,46.22,74458.43,57.1,0.39773,0.00019,16.52646]
[1776654025673,46.22,74458.43,57.1,0.39773,0.00019,16.52646]
[1776654025981,46.22,74461.26,57.1,0.39828,0.00019,16.5332]
[1776654026779,46.22,74461.26,57.1,0.39828,0.00019,16.5332]
[1776654027785,46.22,74462.26,57.1,0.39848,0.00019,16.53556]
[1776654027806,46.22,74462.26,57.1,0.39848,0.00019,16.53556]
[1776654036663,46.22,74463.09,57.1,0.3986,0.00019,16.53231]
[1776654038979,46.22,74463.09,57.1,0.3986,0.00019,16.53231]
[1776654040542,46.21,74463.09,57.1,0.3986,0.0002,16.53228]
[1776654040671,46.21,74463.09,57.1,0.3986,0.0002,16.53228]
[1776654040721,46.21,74463.09,57.1,0.3986,0.0002,16.53228]
[1776654041737,46.21,74460.41,57.1,0.39807,0.00019,16.5259]
[1776654041792,46.21,74449.47,57.1,0.39594,0.00019,16.49962]
[1776654043611,46.21,74448.4,57.1,0.39573,0.00019,16.49702]
[1776654045397,46.21,74448.28,57.1,0.39571,0.00019,16.49674]
[1776654049349,46.21,74445.68,57.1,0.3952,0.00019,16.49045]
[1776654049421,46.21,74445.68,57.1,0.3952,0.00019,16.49045]
[1776654049603,46.21,74445.68,57.1,0.3952,0.00019,16.49045]
[1776654055818,46.21,74446.01,57.1,0.39526,0.00019,16.49119]
[1776654056321,46.21,74446.49,57.1,0.39535,0.00019,16.49229]
[1776654056950,46.21,74449.37,57.1,0.39591,0.00019,16.49929]
[1776654058990,46.21,74447.42,57.1,0.39553,0.00019,16.4945]
[1776654065735,46.2,74446.07,57.1,0.39525,0.00019,16.49109]
[1776654066351,46.2,74446.25,57.1,0.39528,0.00019,16.49148]
[1776654067616,46.2,74444.23,57.1,0.39489,0.00019,16.48655]
[1776654067818,46.2,74443.84,57.1,0.39481,0.00019,16.48557]
[1776654067883,46.2,74438.2,57.1,0.39372,0.00019,16.47173]
[1776654070297,46.2,74434.22,57.1,0.39294,0.00019,16.46187]
[1776654074043,46.2,74432.26,57.1,0.39255,0.00019,16.45692]
[1776654074296,46.2,74432.26,57.1,0.39255,0.00019,16.45692]
[1776654074327,46.2,74432.26,57.1,0.39255,0.00019,16.45692]
[1776654074792,46.2,74432.26,57.1,0.39255,0.00019,16.45692]
[1776654074967,46.2,74431.97,57.1,0.39249,0.00019,16.45618]
[1776654075992,46.2,74428.3,57.1,0.39178,0.00019,16.44699]
[1776654077556,46.19,74427.13,57.1,0.39155,0.00019,16.44403]
[1776654078615,46.19,74426.38,57.1,0.3914,0.00019,16.44211]
[1776654079310,46.19,74427.93,57.1,0.3917,0.00019,16.44597]
[1776654079380,46.19,74430.16,57.1,0.39213,0.00019,16.45152]
[1776654079969,46.19,74436.5,57.1,0.39336,0.00019,16.46728]
[1776654082286,46.19,74437.46,57.1,0.39355,0.00019,16.46963]
[1776654082373,46.19,74437.46,57.1,0.39355,0.00019,16.46963]
[1776654082395,46.19,74437.46,57.1,0.39355,0.00019,16.46963]
[1776654082991,46.19,74444.84,57.1,0.39498,0.00019,16.48772]
[1776654085032,46.19,74446.59,57.1,0.39532,0.00019,16.49196]
[1776654086986,46.19,74446.51,57.1,0.3953,0.00019,16.49175]
[1776654087988,46.19,74447.55,57.1,0.39551,0.00019,16.49429]
[1776654089454,46.19,74447.55,57.1,0.3955,0.00019,16.49427]
[1776654089457,46.19,74447.55,57.1,0.3955,0.00019,16.49427]
[1776654091255,46.19,74440.72,57.1,0.39417,0.00019,16.47751]
[1776654091872,46.19,74440.72,57.1,0.39417,0.00019,16.47751]
[1776654092728,46.18,74438.25,57.1,0.39365,0.00019,16.4663]
[1776654092792,46.18,74438.25,57.1,0.39365,0.00019,16.4663]
[1776654092825,46.18,74438.08,57.1,0.39362,0.00019,16.46586]
[1776654092894,46.18,74438.08,57.1,0.39362,0.00019,16.46586]
[1776654093337,46.18,74438.08,57.1,0.39362,0.00019,16.46586]
[1776654093753,46.18,74438.08,57.1,0.39362,0.00019,16.46586]
[1776654093790,46.18,74430.94,57.1,0.39223,0.00019,16.44812]
[1776654094069,46.18,74426.19,57.1,0.3913,0.00019,16.43619]
[1776654098020,46.18,74422.68,57.1,0.39062,0.00019,16.42726]
[1776654099800,46.18,74422.86,57.1,0.39065,0.00019,16.42769]
[1776654101325,46.18,74417.1,57.1,0.38953,0.00019,16.41302]
[1776654106725,46.18,74413.7,57.1,0.38888,0.00019,16.40452]
[1776654112194,46.2,74413.74,57.1,0.38894,0.00019,16.40517]
[1776654117338,46.21,74413.73,57.1,0.38895,0.00019,16.40538]
[1776654117465,46.21,74413.73,57.1,0.38895,0.00019,16.40538]
[1776654118238,46.22,74409.28,57.1,0.38811,0.00019,16.39419]
[1776654123273,46.23,74407.71,57.1,0.38783,0.00019,16.39047]
[1776654128357,46.23,74404.17,57.1,0.38717,0.00019,16.38151]
[1776654128929,46.24,74402.73,57.1,0.3869,0.00019,16.37789]
[1776654128980,46.24,74402.73,57.1,0.3869,0.00019,16.37789]
[1776654129119,46.24,74402.73,57.1,0.3869,0.00019,16.37789]
[1776654129315,46.24,74396.44,57.1,0.38568,0.00019,16.36152]
[1776654134983,46.24,74396.21,57.1,0.38565,0.00019,16.36108]
[1776654135356,46.25,74395.16,57.1,0.38546,0.00019,16.35839]
[1776654138346,46.25,74394.31,57.1,0.38529,0.00019,16.35613]
[1776654138401,46.25,74394.31,57.1,0.38529,0.00019,16.35613]
[1776654138408,46.25,74394.31,57.1,0.38529,0.00019,16.35613]
[1776654138436,46.25,74393.89,57.1,0.38521,0.00019,16.35501]
[1776654139188,46.25,74393.89,57.1,0.38521,0.00019,16.35501]
[1776654144267,46.25,74393.25,57.1,0.38509,0.00019,16.35344]
[1776654144598,46.25,74393.25,57.1,0.38509,0.00019,16.35344]
[1776654144651,46.25,74395.0,57.1,0.38543,0.00019,16.35807]
[1776654151469,46.25,74397.75,57.1,0.38592,0.00019,16.36005]
[1776654156504,46.25,74396.89,57.1,0.38575,0.00019,16.35775]
[1776654156986,46.25,74396.89,57.1,0.38575,0.00019,16.35775]
[1776654157511,46.25,74397.07,57.1,0.38579,0.00019,16.35821]
[1776654162521,46.25,74395.02,57.1,0.3854,0.00019,16.35291]
[1776654167816,46.25,74399.53,57.1,0.38628,0.00019,16.36483]
[1776654168060,46.25,74399.97,57.1,0.38636,0.00019,16.36601]
[1776654168103,46.25,74399.97,57.1,0.38636,0.00019,16.36601]
[1776654168133,46.25,74399.97,57.1,0.38636,0.00019,16.36601]
[1776654168188,46.25,74399.97,57.1,0.38636,0.00019,16.36601]
[1776654168238,46.25,74399.97,57.1,0.38636,0.00019,16.36601]
[1776654168341,46.25,74399.97,57.1,0.38636,0.00019,16.36601]
[1776654168384,46.25,74399.97,57.1,0.38636,0.00019,16.36601]
[1776654168386,46.25,74399.97,57.1,0.38636,0.00019,16.36601]
[1776654168765,46.25,74399.97,57.1,0.38636,0.00019,16.36601]
[1776654168846,46.25,74414.11,57.1,0.3891,0.00019,16.40255]
[1776654169595,46.25,74422.46,57.1,0.39072,0.00019,16.42374]
[1776654171023,46.25,74423.53,57.1,0.39093,0.00019,16.42642]
[1776654171218,46.25,74423.53,57.1,0.39093,0.00019,16.42642]
[1776654171609,46.25,74422.66,57.1,0.39076,0.00019,16.4242]
[1776654172734,46.25,74422.66,57.1,0.39076,0.00019,16.4242]
[1776654172830,46.25,74422.74,57.1,0.39078,0.00019,16.42445]
[1776654173106,46.25,74422.74,57.1,0.39078,0.00019,16.42445]
[1776654174053,46.25,74424.55,57.1,0.39113,0.00019,16.42899]
[1776654174224,46.25,74424.55,57.1,0.39113,0.00019,16.42899]
[1776654174266,46.25,74424.55,57.1,0.39113,0.00019,16.42899]
[1776654174271,46.25,74424.55,57.1,0.39113,0.00019,16.42899]
[1776654174293,46.25,74424.55,57.1,0.39113,0.00019,16.42899]
[1776654174335,46.25,74424.55,57.1,0.39113,0.00019,16.42899]
[1776654174339,46.25,74424.55,57.1,0.39113,0.00019,16.42899]
[1776654174346,46.25,74424.55,57.1,0.39113,0.00019,16.42899]
[1776654174491,46.25,74424.55,57.1,0.39113,0.00019,16.42899]
[1776654174630,46.25,74435.31,57.1,0.39321,0.00019,16.45581]
[1776654175062,46.25,74435.31,57.1,0.39321,0.00019,16.45581]
[1776654175637,46.25,74442.37,57.1,0.39459,0.00019,16.47321]
[1776654177174,46.25,74445.8,57.1,0.39526,0.00019,16.48161]
[1776654177307,46.25,74445.8,57.1,0.39526,0.00019,16.48161]
[1776654178911,46.25,74445.66,57.1,0.39523,0.00019,16.48127]
[1776654186125,46.26,74445.61,57.1,0.39523,0.00019,16.48121]
[1776654186716,46.26,74440.14,57.1,0.39417,0.00019,16.46789]
[1776654187644,46.26,74440.14,57.1,0.39417,0.00019,16.46789]
[1776654189203,46.26,74441.37,57.1,0.39441,0.00019,16.47095]
[1776654191885,46.26,74442.24,57.1,0.39458,0.00019,16.47311]
[1776654199068,46.26,74442.97,57.1,0.39473,0.00019,16.47501]
[1776654199589,46.26,74442.97,57.1,0.39473,0.00019,16.47501]
[1776654204846,46.27,74443.69,57.1,0.39488,0.00019,16.47686]
[1776654209982,46.27,74443.68,57.1,0.39488,0.00019,16.47688]
[1776654209984,46.27,74443.68,57.1,0.39488,0.00019,16.47688]
[1776654215923,46.27,74443.55,57.1,0.39483,0.00019,16.47153]
[1776654217655,46.27,74443.55,57.1,0.39483,0.00019,16.47153]
[1776654218270,46.27,74443.55,57.1,0.39484,0.00019,16.47156]
[1776654218512,46.27,74443.55,57.1,0.39484,0.00019,16.47156]
[1776654221548,46.27,74444.05,57.1,0.39494,0.00019,16.4728]
[1776654221552,46.27,74444.05,57.1,0.39494,0.00019,16.4728]
[1776654221563,46.27,74444.05,57.1,0.39494,0.00019,16.4728]
[1776654221680,46.27,74444.05,57.1,0.39494,0.00019,16.4728]
[1776654221965,46.27,74439.73,57.1,0.3941,0.00019,16.46226]
[1776654227000,46.28,74436.39,57.1,0.39346,0.00019,16.45415]
[1776654234048,46.28,74436.24,57.1,0.39343,0.00019,16.45382]
[1776654237497,46.28,74437.93,57.1,0.39377,0.00019,16.45812]
[1776654240632,46.29,74434.19,57.1,0.39305,0.00019,16.44895]
[1776654240761,46.29,74434.19,57.1,0.39305,0.00019,16.44895]
[1776654246133,46.29,74433.36,57.1,0.3929,0.00019,16.44705]
[1776654247137,46.29,74433.36,57.1,0.3929,0.00019,16.44705]
[1776654248147,46.29,74427.84,57.1,0.39184,0.00019,16.43335]
[1776654249529,46.29,74427.84,57.1,0.39184,0.00019,16.43335]
[1776654255196,46.3,74429.43,57.1,0.39216,0.00019,16.43749]
[1776654262244,46.31,74429.15,57.1,0.39212,0.00019,16.43697]
[1776654264324,46.31,74429.15,57.1,0.39212,0.00019,16.43697]
[1776654268242,46.31,74428.56,57.1,0.39202,0.00019,16.43562]
[1776654268474,46.31,74428.56,57.1,0.39202,0.00019,16.43562]
[1776654268517,46.31,74428.56,57.1,0.39202,0.00019,16.43562]
[1776654268694,46.31,74428.56,57.1,0.39202,0.00019,16.43562]
[1776654268941,46.31,74426.07,57.1,0.39153,0.00019,16.42942]
[1776654269685,46.31,74426.07,57.1,0.39153,0.00019,16.42942]
[1776654269786,46.31,74416.62,57.1,0.3897,0.00019,16.40554]
[1776654270303,46.31,74412.32,57.1,0.38886,0.00019,16.39455]
[1776654271369,46.31,74412.32,57.1,0.38886,0.00019,16.39455]
[1776654273070,46.31,74411.3,57.1,0.38863,0.00019,16.38678]
[1776654273324,46.31,74414.11,57.1,0.38917,0.00019,16.39393]
[1776654278359,46.3,74413.96,57.1,0.38914,0.00019,16.39351]
[1776654279128,46.3,74413.96,57.1,0.38914,0.00019,16.39351]
[1776654279366,46.3,74410.99,57.1,0.38856,0.00019,16.3859]
[1776654284401,46.3,74408.24,57.1,0.38803,0.00019,16.37877]
[1776654289437,46.3,74407.85,57.1,0.38795,0.00019,16.3777]
[1776654296485,46.3,74408.85,57.1,0.38813,0.00019,16.38018]
[1776654301521,46.3,74408.99,57.1,0.38815,0.00019,16.38047]
[1776654307376,46.29,74406.86,57.1,0.38774,0.00019,16.37495]
[1776654309165,46.29,74408.99,57.1,0.38815,0.00019,16.3804]
[1776654309165,46.29,74408.99,57.1,0.38815,0.00019,16.3804]
[1776654310305,46.29,74406.89,57.1,0.38774,0.00019,16.37498]
[1776654310552,46.29,74406.89,57.1,0.38774,0.00019,16.37498]
[1776654317634,46.29,74410.61,57.1,0.38845,0.00019,16.38447]
[1776654321662,46.29,74405.56,57.1,0.38747,0.00019,16.37141]
[1776654325836,46.29,74405.34,57.1,0.38743,0.00019,16.37082]
[1776654325959,46.29,74405.34,57.1,0.38743,0.00019,16.37082]
[1776654331732,46.29,74406.49,57.1,0.38761,0.00019,16.3686]
[1776654337774,46.28,74406.01,57.1,0.38751,0.00019,16.36731]
[1776654342809,46.28,74408.21,57.1,0.38794,0.00019,16.37295]
[1776654349858,46.28,74406.81,57.1,0.38766,0.00019,16.36928]
[1776654357914,46.28,74406.67,57.1,0.38763,0.00019,16.36885]
[1776654361943,46.28,74411.38,57.1,0.38854,0.00019,16.38095]
[1776654366728,46.28,74413.26,57.1,0.3889,0.00019,16.38573]
[1776654370202,46.27,74413.07,57.1,0.38886,0.00019,16.38516]
[1776654376040,46.27,74414.7,57.1,0.38916,0.00019,16.38923]
[1776654381673,46.27,74414.65,57.1,0.38915,0.00019,16.38903]
[1776654382082,46.27,74415.03,57.1,0.38922,0.00019,16.38997]
[1776654389130,46.28,74415.01,57.1,0.38925,0.00019,16.39029]
[1776654394166,46.29,74414.99,57.1,0.38923,0.00019,16.38542]
[1776654399200,46.3,74415.22,57.1,0.3893,0.00019,16.38627]
[1776654404235,46.31,74419.81,57.1,0.39021,0.00019,16.39817]
[1776654409272,46.31,74420.33,57.1,0.39033,0.00019,16.39972]
[1776654412293,46.32,74410.52,57.1,0.38844,0.00019,16.37487]
[1776654414360,46.32,74410.7,57.1,0.38848,0.00019,16.37539]
[1776654417308,46.33,74412.29,57.1,0.3888,0.00019,16.37964]
[1776654417328,46.33,74412.14,57.1,0.38878,0.00019,16.37931]
[1776654421680,46.33,74408.9,57.1,0.38815,0.00019,16.37096]
[1776654421781,46.33,74408.72,57.1,0.38811,0.00019,16.37048]
[1776654426705,46.33,74408.8,57.1,0.38813,0.00019,16.37075]
[1776654426724,46.34,74408.8,57.1,0.38815,0.00019,16.37098]
[1776654429412,46.33,74399.83,57.1,0.38641,0.00019,16.34774]
[1776654436721,46.33,74399.68,57.1,0.38638,0.00019,16.34732]
[1776654440299,46.33,74399.43,57.1,0.38633,0.00019,16.34665]
[1776654440453,46.33,74399.43,57.1,0.38633,0.00019,16.34665]
[1776654445524,46.33,74402.3,57.1,0.38688,0.00019,16.35407]
[1776654450097,46.33,74403.52,57.1,0.38712,0.00019,16.3572]
[1776654450559,46.33,74416.51,57.1,0.38963,0.00019,16.39051]
[1776654451267,46.33,74416.51,57.1,0.38963,0.00019,16.39051]
[1776654452035,46.33,74416.51,57.1,0.38963,0.00019,16.39051]
[1776654452068,46.33,74416.51,57.1,0.38963,0.00019,16.39051]
[1776654452076,46.33,74416.51,57.1,0.38963,0.00019,16.39051]
[1776654452115,46.33,74416.51,57.1,0.38963,0.00019,16.39051]
[1776654452126,46.33,74416.51,57.1,0.38963,0.00019,16.39051]
[1776654452150,46.33,74416.51,57.1,0.38963,0.00019,16.39051]
[1776654452255,46.33,74416.51,57.1,0.38963,0.00019,16.39051]
[1776654452223,46.33,74417.46,57.1,0.38978,0.00019,16.38776]
[1776654452340,46.33,74417.46,57.1,0.38978,0.00019,16.38776]
[1776654452372,46.33,74417.46,57.1,0.38978,0.00019,16.38776]
[1776654452573,46.33,74428.26,57.1,0.39187,0.00019,16.41491]
[1776654454190,46.33,74428.26,57.1,0.39187,0.00019,16.41491]
[1776654454215,46.33,74433.14,57.1,0.39282,0.00019,16.42707]
[1776654454788,46.33,74433.14,57.1,0.39282,0.00019,16.42707]
[1776654455638,46.33,74431.12,57.1,0.39243,0.00019,16.42208]
[1776654460005,46.33,74430.72,57.1,0.39236,0.00019,16.42117]
[1776654460050,46.33,74430.72,57.1,0.39236,0.00019,16.42117]
[1776654460096,46.33,74430.72,57.1,0.39236,0.00019,16.42117]
[1776654460260,46.33,74430.72,57.1,0.39236,0.00019,16.42117]
[1776654460205,46.33,74430.71,57.1,0.39236,0.00019,16.42116]
[1776654460487,46.33,74430.71,57.1,0.39236,0.00019,16.42116]
[1776654461041,46.33,74430.71,57.1,0.39236,0.00019,16.42116]
[1776654461143,46.33,74420.49,57.1,0.39038,0.00019,16.39557]
[1776654462737,46.34,74422.02,57.1,0.39068,0.00019,16.39947]
[1776654462783,46.34,74422.02,57.1,0.39068,0.00019,16.39947]
[1776654462827,46.34,74422.02,57.1,0.39068,0.00019,16.39947]
[1776654464658,46.34,74418.84,57.1,0.39007,0.00019,16.39151]
[1776654468687,46.35,74413.4,57.1,0.38903,0.00019,16.37791]
[1776654471403,46.35,74412.39,57.1,0.38885,0.00019,16.37544]
[1776654471687,46.35,74412.39,57.1,0.38885,0.00019,16.37544]
[1776654471708,46.35,74411.84,57.1,0.38874,0.00019,16.37409]
[1776654472710,46.35,74411.84,57.1,0.38874,0.00019,16.37409]
[1776654472715,46.35,74413.05,57.1,0.38898,0.00019,16.37716]
[1776654473918,46.35,74413.05,57.1,0.38898,0.00019,16.37716]
[1776654474020,46.35,74415.73,57.1,0.38949,0.00019,16.38396]
[1776654474543,46.35,74415.73,57.1,0.38949,0.00019,16.38396]
[1776654474817,46.35,74415.73,57.1,0.38949,0.00019,16.38396]
[1776654474835,46.35,74407.0,57.1,0.3878,0.00019,16.3616]
[1776654476216,46.35,74407.0,57.1,0.3878,0.00019,16.3616]
[1776654481778,46.35,74405.73,57.1,0.38755,0.00019,16.35828]
[1776654485416,46.35,74408.29,57.1,0.38805,0.00019,16.36485]
[1776654491847,46.34,74408.74,57.1,0.38813,0.00019,16.36592]
[1776654496883,46.34,74407.56,57.1,0.38789,0.00019,16.36283]
[1776654499632,46.34,74407.52,57.1,0.38788,0.00019,16.36272]
[1776654504939,46.34,74403.86,57.1,0.38717,0.00019,16.35322]
[1776654510981,46.34,74404.66,57.1,0.38732,0.00019,16.35524]
[1776654516018,46.34,74406.64,57.1,0.38767,0.00019,16.35517]
[1776654521057,46.34,74407.19,57.1,0.38777,0.00019,16.35654]
[1776654523162,46.34,74407.01,57.1,0.38773,0.00019,16.35606]
[1776654523268,46.34,74407.01,57.1,0.38773,0.00019,16.35606]
[1776654524283,46.33,74407.01,57.1,0.38773,0.00019,16.35606]
[1776654524617,46.33,74407.01,57.1,0.38773,0.00019,16.35605]
[1776654532134,46.33,74407.77,57.1,0.38787,0.00019,16.35792]
[1776654538176,46.33,74407.15,57.1,0.38775,0.00019,16.35627]
[1776654541042,46.33,74407.15,57.1,0.38775,0.00019,16.35627]
[1776654541048,46.33,74407.15,57.1,0.38775,0.00019,16.35627]
[1776654541197,46.33,74419.03,57.1,0.39005,0.00019,16.3866]
[1776654542204,46.33,74424.65,57.1,0.39114,0.00019,16.40076]
[1776654548246,46.32,74425.0,57.1,0.39119,0.00019,16.40146]
[1776654553281,46.32,74425.8,57.1,0.39133,0.00019,16.40331]
[1776654558316,46.31,74423.75,57.1,0.39092,0.00019,16.39798]
[1776654564358,46.31,74424.75,57.1,0.3911,0.00019,16.40032]
[1776654566577,46.3,74426.29,57.1,0.39139,0.00019,16.40412]
[1776654570830,46.3,74428.46,57.1,0.39181,0.00019,16.40946]
[1776654570866,46.3,74428.46,57.1,0.39181,0.00019,16.40946]
[1776654570999,46.3,74428.46,57.1,0.39181,0.00019,16.40946]
[1776654571084,46.3,74429.03,57.1,0.39188,0.00019,16.40573]
[1776654572290,46.3,74429.03,57.1,0.39188,0.00019,16.40573]
[1776654572342,46.3,74429.03,57.1,0.39188,0.00019,16.40573]
[1776654573178,46.3,74432.85,57.1,0.39262,0.00019,16.41518]
[1776654573372,46.3,74432.85,57.1,0.39262,0.00019,16.41518]
[1776654573600,46.3,74433.6,57.1,0.39277,0.00019,16.41704]
[1776654574069,46.3,74433.6,57.1,0.39277,0.00019,16.41704]
[1776654574246,46.3,74433.6,57.1,0.39277,0.00019,16.41704]
[1776654574261,46.3,74433.6,57.1,0.39277,0.00019,16.41704]
[1776654574307,46.3,74439.49,57.1,0.39391,0.00019,16.43155]
[1776654576725,46.3,74442.83,57.1,0.39456,0.00019,16.43972]
[1776654582486,46.3,74443.35,57.1,0.39467,0.00019,16.44109]
[1776654587095,46.3,74443.09,57.1,0.39462,0.00019,16.44048]
[1776654591681,46.3,74441.09,57.1,0.39424,0.00019,16.43567]
[1776654596092,46.3,74441.06,57.1,0.39422,0.00019,16.43549]
[1776654596118,46.3,74441.06,57.1,0.39422,0.00019,16.43549]
[1776654596128,46.3,74441.06,57.1,0.39422,0.00019,16.43549]
[1776654596392,46.3,74442.26,57.1,0.39445,0.00019,16.43839]
[1776654596799,46.3,74442.26,57.1,0.39445,0.00019,16.43839]
[1776654596813,46.3,74442.26,57.1,0.39445,0.00019,16.43839]
[1776654597139,46.3,74442.26,57.1,0.39445,0.00019,16.43839]
[1776654597238,46.3,74429.65,57.1,0.392,0.00019,16.40723]
[1776654597871,46.3,74429.65,57.1,0.392,0.00019,16.40723]
[1776654600537,46.3,74430.11,57.1,0.39208,0.00019,16.4083]
[1776654601019,46.3,74430.11,57.1,0.39208,0.00019,16.4083]
[1776654606671,46.29,74430.84,57.1,0.39221,0.00019,16.40995]
[1776654610643,46.29,74430.84,57.1,0.3922,0.00019,16.40989]
[1776654611160,46.29,74430.84,57.1,0.3922,0.00019,16.40989]
[1776654611220,46.29,74430.84,57.1,0.3922,0.00019,16.40989]
[1776654611235,46.29,74430.84,57.1,0.3922,0.00019,16.40986]
[1776654612712,46.28,74435.11,57.1,0.39303,0.00019,16.42042]
[1776654617748,46.28,74435.44,57.1,0.39308,0.00019,16.4211]
[1776654621346,46.28,74435.89,57.1,0.39316,0.00019,16.42216]
[1776654621380,46.28,74435.89,57.1,0.39316,0.00019,16.42216]
[1776654621525,46.28,74435.78,57.1,0.39314,0.00019,16.42186]
[1776654621833,46.28,74435.78,57.1,0.39314,0.00019,16.42186]
[1776654622782,46.28,74444.04,57.1,0.39475,0.00019,16.44215]
[1776654624130,46.28,74444.04,57.1,0.39475,0.00019,16.44215]
[1776654624383,46.28,74444.04,57.1,0.39475,0.00019,16.44215]
[1776654624996,46.28,74444.95,57.1,0.39492,0.00019,16.44438]
[1776654629009,46.28,74447.42,57.1,0.3954,0.00019,16.45038]
[1776654630871,46.28,74451.18,57.1,0.39614,0.00019,16.4595]
[1776654631658,46.28,74450.74,57.1,0.39605,0.00019,16.45844]
[1776654631861,46.28,74450.74,57.1,0.39605,0.00019,16.45844]
[1776654633544,46.28,74451.06,57.1,0.39608,0.00019,16.4541]
[1776654633690,46.28,74451.06,57.1,0.39608,0.00019,16.4541]
[1776654638895,46.27,74451.12,57.1,0.39608,0.0002,16.45404]
[1776654643930,46.26,74449.21,57.1,0.39569,0.0002,16.44922]
[1776654646087,46.26,74449.14,57.1,0.39567,0.0002,16.44901]
[1776654648060,46.26,74449.14,57.1,0.39567,0.0002,16.44897]
[1776654648670,46.26,74449.14,57.1,0.39566,0.0002,16.44889]
[1776654654001,46.25,74449.12,57.1,0.39564,0.0002,16.44866]
[1776654656477,46.25,74449.12,57.1,0.39564,0.0002,16.44866]
[1776654656480,46.25,74449.12,57.1,0.39564,0.0002,16.44866]
[1776654657527,46.25,74449.12,57.1,0.39563,0.0002,16.44854]
[1776654657596,46.25,74449.12,57.1,0.39563,0.0002,16.44854]
[1776654660093,46.24,74449.12,57.1,0.39562,0.0002,16.44847]
[1776654660131,46.24,74449.12,57.1,0.39562,0.0002,16.44847]
[1776654660387,46.24,74449.12,57.1,0.39562,0.0002,16.44847]
[1776654660397,46.24,74449.12,57.1,0.39562,0.0002,16.44847]
[1776654660919,46.24,74449.81,57.1,0.39575,0.0002,16.4501]
[1776654661060,46.24,74463.61,57.1,0.39845,0.0002,16.48318]
[1776654661711,46.24,74463.61,57.1,0.39845,0.0002,16.48318]
[1776654662674,46.24,74464.13,57.1,0.39855,0.0002,16.48441]
[1776654666747,46.24,74461.36,57.1,0.39801,0.0002,16.47781]
[1776654672137,46.24,74461.43,57.1,0.39802,0.0002,16.47796]
[1776654675270,46.24,74461.43,57.1,0.39802,0.0002,16.47796]
[1776654675341,46.24,74461.43,57.1,0.39802,0.0002,16.47796]
[1776654675361,46.24,74461.43,57.1,0.39802,0.0002,16.47796]
[1776654675721,46.24,74461.43,57.1,0.39802,0.0002,16.47795]
[1776654675758,46.24,74461.43,57.1,0.39802,0.0002,16.47795]
[1776654676165,46.24,74443.8,57.1,0.39458,0.00019,16.43541]
[1776654676698,46.24,74443.8,57.1,0.39458,0.00019,16.43541]
[1776654677434,46.24,74443.8,57.1,0.39458,0.00019,16.43541]
[1776654678367,46.24,74444.09,57.1,0.39464,0.00019,16.43614]
[1776654681745,46.24,74443.44,57.1,0.39452,0.00019,16.43464]
[1776654684127,46.24,74443.4,57.1,0.39451,0.00019,16.43456]
[1776654684178,46.24,74443.4,57.1,0.39451,0.00019,16.43456]
[1776654685228,46.25,74437.41,57.1,0.39334,0.00019,16.41984]
[1776654685673,46.25,74437.41,57.1,0.39334,0.00019,16.41984]
[1776654686236,46.24,74444.27,57.1,0.39468,0.00019,16.43668]
[1776654687184,46.24,74444.27,57.1,0.39468,0.00019,16.43668]
[1776654689096,46.24,74444.13,57.1,0.39465,0.00019,16.43627]
[1776654690400,46.24,74444.3,57.1,0.39468,0.00019,16.43665]
[1776654690624,46.24,74444.73,57.1,0.39476,0.00019,16.43774]
[1776654693589,46.24,74446.85,57.1,0.39514,0.0002,16.43772]
[1776654694299,46.24,74446.85,57.1,0.39514,0.0002,16.43772]
[1776654695100,46.24,74446.86,57.1,0.39514,0.0002,16.43771]
[1776654695619,46.24,74446.87,57.1,0.39514,0.0002,16.43775]
[1776654697221,46.24,74447.19,57.1,0.3952,0.0002,16.43849]
[1776654697656,46.24,74446.98,57.1,0.39516,0.0002,16.43799]
[1776654697778,46.24,74446.98,57.1,0.39516,0.0002,16.43799]
[1776654699188,46.24,74447.82,57.1,0.39532,0.0002,16.44005]
[1776654699200,46.24,74447.82,57.1,0.39532,0.0002,16.44005]
[1776654700234,46.24,74448.76,57.1,0.39551,0.0002,16.44235]
[1776654700422,46.24,74448.76,57.1,0.39551,0.0002,16.44235]
[1776654705476,46.24,74448.93,57.1,0.39555,0.0002,16.4428]
[1776654715444,46.25,74447.8,57.1,0.39534,0.0002,16.44019]
[1776654721486,46.25,74446.65,57.1,0.39512,0.0002,16.43746]
[1776654726521,46.25,74447.0,57.1,0.39519,0.0002,16.43839]
[1776654727792,46.25,74447.86,57.1,0.39536,0.0002,16.44048]
[1776654727796,46.25,74447.86,57.1,0.39536,0.0002,16.44048]
[1776654728234,46.25,74447.86,57.1,0.39536,0.0002,16.44048]
[1776654730141,46.25,74449.26,57.1,0.39564,0.0002,16.4439]
[1776654731745,46.25,74449.38,57.1,0.39566,0.0002,16.44421]
[1776654732462,46.25,74449.38,57.1,0.39566,0.0002,16.44421]
[1776654732772,46.25,74449.69,57.1,0.39572,0.0002,16.44497]
[1776654733406,46.25,74449.69,57.1,0.39572,0.0002,16.44497]
[1776654733701,46.25,74453.08,57.1,0.39638,0.0002,16.45317]
[1776654734939,46.25,74456.81,57.1,0.39711,0.0002,16.46213]
[1776654734985,46.25,74456.81,57.1,0.39711,0.0002,16.46213]
[1776654735086,46.25,74465.34,57.1,0.39878,0.0002,16.48243]
[1776654737598,46.25,74470.05,57.1,0.3997,0.0002,16.49348]
[1776654740721,46.25,74469.77,57.1,0.39964,0.0002,16.49279]
[1776654747668,46.25,74471.33,57.1,0.39994,0.0002,16.49634]
[1776654749747,46.25,74471.33,57.1,0.39994,0.0002,16.49634]
[1776654750805,46.25,74471.33,57.1,0.39993,0.0002,16.49632]
[1776654751717,46.24,74471.33,57.1,0.3999,0.0002,16.49119]
[1776654751986,46.24,74471.33,57.1,0.3999,0.0002,16.49119]
[1776654752003,46.24,74471.33,57.1,0.3999,0.0002,16.49119]
[1776654752005,46.24,74471.33,57.1,0.3999,0.0002,16.49119]
[1776654752212,46.24,74471.33,57.1,0.3999,0.0002,16.49119]
[1776654752324,46.24,74471.33,57.1,0.3999,0.0002,16.49119]
[1776654752703,46.24,74477.55,57.1,0.40112,0.0002,16.50566]
[1776654754078,46.24,74477.55,57.1,0.40112,0.0002,16.50566]
[1776654755556,46.24,74478.71,57.1,0.40135,0.0002,16.50835]
[1776654756020,46.24,74478.69,57.1,0.40134,0.0002,16.5083]
[1776654759461,46.24,74477.42,57.1,0.40109,0.0002,16.50535]
[1776654764821,46.24,74478.24,57.1,0.40125,0.0002,16.50724]
[1776654765159,46.24,74478.24,57.1,0.40125,0.0002,16.50724]
[1776654765225,46.24,74478.24,57.1,0.40125,0.0002,16.50724]
[1776654766864,46.24,74479.96,57.1,0.40159,0.0002,16.51124]
[1776654769923,46.25,74484.95,57.1,0.40258,0.0002,16.52279]
[1776654771973,46.25,74485.47,57.1,0.40268,0.0002,16.52401]
[1776654772874,46.25,74485.47,57.1,0.40268,0.0002,16.52402]
[1776654773055,46.25,74485.47,57.1,0.40268,0.0002,16.52402]
[1776654773079,46.25,74485.47,57.1,0.40268,0.0002,16.52402]
[1776654773126,46.25,74485.47,57.1,0.40268,0.0002,16.52402]
[1776654773159,46.25,74486.9,57.1,0.40297,0.0002,16.5273]
[1776654773852,46.25,74494.56,57.1,0.40447,0.0002,16.54466]
[1776654775262,46.25,74494.56,57.1,0.40447,0.0002,16.54466]
[1776654775635,46.25,74496.39,57.1,0.40483,0.0002,16.54878]
[1776654775770,46.25,74496.39,57.1,0.40483,0.0002,16.54878]
[1776654776118,46.25,74496.39,57.1,0.40483,0.0002,16.54878]
[1776654776273,46.25,74496.39,57.1,0.40483,0.0002,16.54878]
[1776654776506,46.25,74496.39,57.1,0.40483,0.0002,16.54878]
[1776654777238,46.25,74497.48,57.1,0.40505,0.0002,16.55124]
[1776654781285,46.26,74502.95,57.1,0.40612,0.0002,16.56344]
[1776654783430,46.26,74501.3,57.1,0.4058,0.0002,16.5598]
[1776654788959,46.26,74500.29,57.1,0.40561,0.0002,16.55762]
[1776654792786,46.26,74500.67,57.1,0.40569,0.0002,16.55849]
[1776654792836,46.26,74500.67,57.1,0.40569,0.0002,16.55849]
[1776654792862,46.26,74500.67,57.1,0.40569,0.0002,16.55849]
[1776654793055,46.26,74500.67,57.1,0.40569,0.0002,16.55849]
[1776654793066,46.26,74500.67,57.1,0.40569,0.0002,16.55849]
[1776654793498,46.26,74493.49,57.1,0.40428,0.0002,16.54244]
[1776654794029,46.26,74493.49,57.1,0.40428,0.0002,16.54244]
[1776654794304,46.26,74486.13,57.1,0.40284,0.0002,16.52578]
[1776654800037,46.26,74487.04,57.1,0.40302,0.0002,16.52789]
[1776654805072,46.26,74485.65,57.1,0.40275,0.0002,16.52475]
[1776654810174,46.26,74488.18,57.1,0.40325,0.0002,16.53052]
[1776654811153,46.26,74491.12,57.1,0.40382,0.0002,16.53718]
[1776654811251,46.26,74491.12,57.1,0.40379,0.0002,16.53208]
[1776654817157,46.27,74495.04,57.1,0.40457,0.0002,16.54098]
[1776654823208,46.27,74495.0,57.1,0.40457,0.0002,16.54095]
[1776654824869,46.27,74495.0,57.1,0.40457,0.0002,16.54095]
[1776654825284,46.27,74495.0,57.1,0.40457,0.0002,16.54095]
[1776654825384,46.27,74486.56,57.1,0.40291,0.0002,16.52189]
[1776654826603,46.27,74486.56,57.1,0.40291,0.0002,16.52189]
[1776654826895,46.27,74485.99,57.1,0.4028,0.0002,16.52055]
[1776654827135,46.27,74485.99,57.1,0.4028,0.0002,16.52055]
[1776654827229,46.27,74498.19,57.1,0.40519,0.0002,16.54805]
[1776654828586,46.27,74498.19,57.1,0.40519,0.0002,16.54805]
[1776654828830,46.27,74500.58,57.1,0.40566,0.0002,16.55338]
[1776654831168,46.27,74501.45,57.1,0.40583,0.0002,16.55532]
[1776654833081,46.27,74501.38,57.1,0.40582,0.0002,16.55517]
[1776654838306,46.27,74502.28,57.1,0.40599,0.0002,16.55719]
[1776654839160,46.27,74502.28,57.1,0.40599,0.0002,16.55719]
[1776654842334,46.27,74498.04,57.1,0.40516,0.0002,16.54778]
[1776654847369,46.27,74498.87,57.1,0.40533,0.0002,16.54967]
[1776654847719,46.27,74498.87,57.1,0.40533,0.0002,16.54967]
[1776654852869,46.27,74500.01,57.1,0.40556,0.0002,16.55223]
[1776654855488,46.27,74501.57,57.1,0.40586,0.0002,16.55571]
[1776654855497,46.27,74501.57,57.1,0.40586,0.0002,16.55571]
[1776654855727,46.27,74504.18,57.1,0.40638,0.0002,16.56149]
[1776654855742,46.27,74504.18,57.1,0.40638,0.0002,16.56149]
[1776654856432,46.27,74513.76,57.1,0.40826,0.0002,16.58247]
[1776654857619,46.27,74513.76,57.1,0.40826,0.0002,16.58247]
[1776654857626,46.27,74513.76,57.1,0.40826,0.0002,16.58247]
[1776654857767,46.28,74514.41,57.1,0.40839,0.0002,16.5839]
[1776654859312,46.28,74514.13,57.1,0.40834,0.0002,16.58332]
[1776654859632,46.28,74514.13,57.1,0.40834,0.0002,16.58332]
[1776654859993,46.28,74514.43,57.1,0.4084,0.0002,16.584]
[1776654865495,46.28,74515.56,57.1,0.40863,0.0002,16.58649]
[1776654870530,46.28,74515.17,57.1,0.40854,0.0002,16.58558]
[1776654875565,46.27,74513.79,57.1,0.40824,0.0002,16.57744]
[1776654876572,46.27,74509.28,57.1,0.40735,0.0002,16.5676]
[1776654881607,46.27,74509.26,57.1,0.40734,0.0002,16.56752]
[1776654886641,46.27,74511.96,57.1,0.40787,0.0002,16.57343]
[1776654890496,46.27,74511.88,57.1,0.40786,0.0002,16.57323]
[1776654890518,46.27,74511.88,57.1,0.40786,0.0002,16.57323]
[1776654891677,46.27,74516.14,57.1,0.40869,0.0002,16.58245]
[1776654891927,46.27,74516.14,57.1,0.40869,0.0002,16.58245]
[1776654892376,46.27,74516.14,57.1,0.40869,0.0002,16.58245]
[1776654892472,46.27,74516.14,57.1,0.40869,0.0002,16.58245]
[1776654897719,46.27,74521.95,57.1,0.40982,0.0002,16.59482]
[1776654901283,46.26,74521.95,57.1,0.40982,0.0002,16.59479]
[1776654901471,46.26,74521.95,57.1,0.40982,0.0002,16.59479]
[1776654901896,46.26,74521.77,57.1,0.40978,0.0002,16.59438]
[1776654902279,46.26,74521.77,57.1,0.40978,0.0002,16.59438]
[1776654902289,46.26,74521.77,57.1,0.40978,0.0002,16.59438]
[1776654904289,46.26,74525.88,57.1,0.41059,0.0002,16.6031]
[1776654904771,46.26,74526.21,57.1,0.41065,0.0002,16.60378]
[1776654908548,46.26,74526.02,57.1,0.4106,0.0002,16.60331]
[1776654908640,46.26,74526.02,57.1,0.4106,0.0002,16.60331]
[1776654908675,46.25,74526.14,57.1,0.41062,0.0002,16.60354]
[1776654908827,46.25,74526.14,57.1,0.41062,0.0002,16.60354]
[1776654908867,46.25,74526.14,57.1,0.41062,0.0002,16.60354]
[1776654910612,46.26,74529.71,57.1,0.41133,0.0002,16.61111]
[1776654910637,46.26,74538.36,57.1,0.41304,0.0002,16.62921]
[1776654912248,46.26,74538.4,57.1,0.41305,0.0002,16.6293]
[1776654912294,46.26,74538.48,57.1,0.41306,0.0002,16.62948]
[1776654913340,46.26,74538.48,57.1,0.41306,0.0002,16.62948]
[1776654913349,46.26,74538.48,57.1,0.41306,0.0002,16.62948]
[1776654913350,46.26,74538.48,57.1,0.41306,0.0002,16.62948]
[1776654913462,46.26,74538.48,57.1,0.41306,0.0002,16.62945]
[1776654915661,46.26,74541.28,57.1,0.41361,0.0002,16.63525]
[1776654919874,46.26,74546.11,57.1,0.41457,0.0002,16.64517]
[1776654924909,46.26,74546.04,57.1,0.41456,0.0002,16.64505]
[1776654926923,46.26,74541.42,57.1,0.41364,0.0002,16.63558]
[1776654931711,46.26,74542.08,57.1,0.41378,0.0002,16.63696]
[1776654931958,46.26,74542.34,57.1,0.4138,0.0002,16.63243]
[1776654934461,46.26,74542.08,57.1,0.41375,0.0002,16.63188]
[1776654934722,46.26,74542.08,57.1,0.41375,0.0002,16.63188]
[1776654936382,46.26,74540.25,57.1,0.41338,0.0002,16.62806]
[1776654936437,46.26,74540.25,57.1,0.41338,0.0002,16.62806]
[1776654936577,46.26,74540.25,57.1,0.41338,0.0002,16.62806]
[1776654936632,46.26,74540.25,57.1,0.41338,0.0002,16.62806]
[1776654936747,46.26,74540.25,57.1,0.41338,0.0002,16.62806]
[1776654937067,46.26,74538.01,57.1,0.41294,0.0002,16.62339]
[1776654937093,46.26,74538.01,57.1,0.41294,0.0002,16.62339]
[1776654937124,46.26,74538.01,57.1,0.41294,0.0002,16.62339]
[1776654937126,46.26,74538.01,57.1,0.41294,0.0002,16.62339]
[1776654937282,46.26,74538.01,57.1,0.41294,0.0002,16.62339]
[1776654937319,46.26,74528.35,57.1,0.41103,0.0002,16.60313]
[1776654937825,46.26,74528.35,57.1,0.41103,0.0002,16.60313]
[1776654939163,46.25,74528.79,57.1,0.41112,0.0002,16.60404]
[1776654940582,46.25,74529.32,57.1,0.41122,0.0002,16.60514]
[1776654940606,46.25,74521.88,57.1,0.40975,0.0002,16.5893]
[1776654941735,46.25,74521.88,57.1,0.40975,0.0002,16.5893]
[1776654945424,46.25,74519.04,57.1,0.40919,0.0002,16.58315]
[1776654945432,46.25,74519.04,57.1,0.40919,0.0002,16.58315]
[1776654945451,46.25,74519.04,57.1,0.40919,0.0002,16.58315]
[1776654945496,46.25,74519.04,57.1,0.40919,0.0002,16.58315]
[1776654945523,46.25,74519.04,57.1,0.40919,0.0002,16.58315]
[1776654945713,46.25,74519.04,57.1,0.40919,0.0002,16.58315]
[1776654945759,46.25,74517.65,57.1,0.40891,0.0002,16.58014]
[1776654945840,46.25,74517.65,57.1,0.40891,0.0002,16.58014]
[1776654945878,46.25,74517.65,57.1,0.40891,0.0002,16.58014]
[1776654946417,46.25,74507.34,57.1,0.40688,0.0002,16.55763]
[1776654947463,46.25,74507.34,57.1,0.40688,0.0002,16.55763]
[1776654947465,46.24,74504.3,57.1,0.40627,0.0002,16.55087]
[1776654948512,46.24,74504.3,57.1,0.40627,0.0002,16.55087]
[1776654952277,46.24,74504.95,57.1,0.4064,0.0002,16.55234]
[1776654952366,46.25,74504.95,57.1,0.40641,0.0002,16.55236]
[1776654954216,46.24,74502.55,57.1,0.40593,0.0002,16.547]
[1776654954222,46.24,74502.55,57.1,0.40593,0.0002,16.547]
[1776654960161,46.23,74498.11,57.1,0.40503,0.0002,16.53681]
[1776654961343,46.23,74498.11,57.1,0.40503,0.0002,16.53681]
[1776654963384,46.23,74499.02,57.1,0.4052,0.0002,16.53877]
[1776654965218,46.22,74503.6,57.1,0.40609,0.0002,16.5489]
[1776654968017,46.22,74501.84,57.1,0.40574,0.0002,16.54488]
[1776654973406,46.21,74501.07,57.1,0.40557,0.0002,16.54303]
[1776654979389,46.21,74501.04,57.1,0.40555,0.0002,16.54283]
[1776654982318,46.19,74494.67,57.1,0.40426,0.0002,16.52815]
[1776654986687,46.19,74494.01,57.1,0.40412,0.0002,16.52655]
[1776654988451,46.18,74494.01,57.1,0.40411,0.0002,16.52647]
[1776654988457,46.18,74494.01,57.1,0.40411,0.0002,16.52647]
[1776654988519,46.18,74494.01,57.1,0.40411,0.0002,16.52647]
[1776654988613,46.18,74494.01,57.1,0.40411,0.0002,16.52647]
[1776654988888,46.18,74493.22,57.1,0.40395,0.0002,16.52465]
[1776654989366,46.18,74475.98,57.1,0.40056,0.0002,16.48504]
[1776654990823,46.18,74475.34,57.1,0.40044,0.0002,16.48353]
[1776654991811,46.18,74475.34,57.1,0.40044,0.0002,16.48353]
[1776654992014,46.18,74475.34,57.1,0.4004,0.0002,16.4784]
[1776654992051,46.18,74475.34,57.1,0.4004,0.0002,16.4784]
[1776654992060,46.18,74475.34,57.1,0.4004,0.0002,16.4784]
[1776654992388,46.18,74459.38,57.1,0.39727,0.0002,16.44065]
[1776654993065,46.18,74459.38,57.1,0.39727,0.0002,16.44065]
[1776654994848,46.18,74455.11,57.1,0.39644,0.0002,16.4304]
[1776654996722,46.18,74454.68,57.1,0.39636,0.0002,16.42937]
[1776654996790,46.18,74454.37,57.1,0.3963,0.0002,16.42863]
[1776655002018,46.17,74454.37,57.1,0.39628,0.0002,16.42844]
[1776655002458,46.17,74459.44,57.1,0.39727,0.0002,16.44059]
[1776655005813,46.17,74459.76,57.1,0.39732,0.0002,16.44128]
[1776655005480,46.16,74464.83,57.1,0.39831,0.0002,16.45333]
[1776655006555,46.16,74464.83,57.1,0.39831,0.0002,16.45333]
[1776655006674,46.16,74464.83,57.1,0.39831,0.0002,16.45333]
[1776655006982,46.16,74467.09,57.1,0.39875,0.0002,16.45865]
[1776655007192,46.16,74467.09,57.1,0.39875,0.0002,16.45865]
[1776655007495,46.16,74475.11,57.1,0.40033,0.0002,16.4775]
[1776655008502,46.16,74465.02,57.1,0.39834,0.0002,16.45372]
[1776655010936,46.16,74464.55,57.1,0.39825,0.0002,16.45261]
[1776655011400,46.16,74464.55,57.1,0.39825,0.0002,16.45261]
[1776655011752,46.16,74459.67,57.1,0.3973,0.0002,16.44096]
[1776655013079,46.16,74459.26,57.1,0.39722,0.0002,16.43998]
[1776655014846,46.16,74458.6,57.1,0.39709,0.0002,16.43841]
[1776655014965,46.16,74458.6,57.1,0.39709,0.0002,16.43842]
[1776655021593,46.15,74458.35,57.1,0.39701,0.0002,16.4375]
[1776655024739,46.15,74458.39,57.1,0.39701,0.0002,16.43749]
[1776655027967,46.14,74458.39,57.1,0.397,0.0002,16.43738]
[1776655028366,46.14,74458.39,57.1,0.397,0.0002,16.43738]
[1776655034684,46.15,74464.63,57.1,0.39824,0.0002,16.45253]
[1776655039719,46.15,74464.54,57.1,0.39823,0.0002,16.45236]
[1776655044035,46.14,74463.71,57.1,0.39805,0.0002,16.45014]
[1776655044045,46.14,74463.71,57.1,0.39805,0.0002,16.45014]
[1776655044754,46.14,74464.58,57.1,0.39821,0.0002,16.45216]
[1776655049842,46.14,74468.08,57.1,0.3989,0.0002,16.46045]
[1776655050759,46.14,74468.08,57.1,0.3989,0.0002,16.46045]
[1776655054043,46.14,74468.48,57.1,0.39894,0.0002,16.45618]
[1776655058852,46.13,74463.79,57.1,0.39799,0.0002,16.44477]
[1776655059868,46.13,74463.79,57.1,0.39799,0.0002,16.44477]
[1776655059875,46.13,74463.79,57.1,0.39799,0.0002,16.44477]
[1776655061297,46.12,74463.42,57.1,0.39791,0.0002,16.44381]
[1776655061903,46.13,74461.57,57.1,0.39755,0.0002,16.4394]
[1776655061927,46.13,74461.57,57.1,0.39755,0.0002,16.4394]
[1776655062017,46.13,74461.57,57.1,0.39755,0.0002,16.4394]
[1776655062881,46.13,74453.68,57.1,0.396,0.0002,16.42044]
[1776655064473,46.13,74453.68,57.1,0.396,0.0002,16.42044]
[1776655064723,46.13,74453.68,57.1,0.396,0.0002,16.42044]
[1776655064814,46.13,74453.68,57.1,0.396,0.0002,16.42044]
[1776655064963,46.13,74452.18,57.1,0.39571,0.0002,16.41684]
[1776655066573,46.13,74448.09,57.1,0.39491,0.0002,16.4069]
[1776655071944,46.13,74439.65,57.1,0.39327,0.0002,16.38623]
[1776655072951,46.13,74434.6,57.1,0.39228,0.0002,16.37367]
[1776655076376,46.13,74433.46,57.1,0.39206,0.0002,16.37082]
[1776655081691,46.13,74429.09,57.1,0.3912,0.0002,16.35981]
[1776655087086,46.13,74428.82,57.1,0.39115,0.0002,16.35907]
[1776655092084,46.13,74436.69,57.1,0.39268,0.0002,16.37873]
[1776655099133,46.13,74440.74,57.1,0.39348,0.0002,16.38889]
[1776655104168,46.13,74440.58,57.1,0.39346,0.0002,16.38858]
[1776655105615,46.13,74440.58,57.1,0.39346,0.0002,16.38858]
[1776655107109,46.14,74439.31,57.1,0.39321,0.0002,16.38546]
[1776655109083,46.14,74439.27,57.1,0.39321,0.0002,16.38539]
[1776655115245,46.14,74434.27,57.1,0.3922,0.0002,16.36786]
[1776655120280,46.13,74436.56,57.1,0.39264,0.0002,16.37345]
[1776655123466,46.13,74437.01,57.1,0.39272,0.0002,16.37451]
[1776655123474,46.13,74437.01,57.1,0.39272,0.0002,16.37451]
[1776655129454,46.13,74441.17,57.1,0.39352,0.0002,16.38463]
[1776655135388,46.12,74441.21,57.1,0.3935,0.0002,16.3845]
[1776655140423,46.11,74439.94,57.1,0.39324,0.0002,16.38118]
[1776655144533,46.11,74439.5,57.1,0.39315,0.0002,16.37999]
[1776655146465,46.1,74434.57,57.1,0.39217,0.0002,16.36761]
[1776655147092,46.1,74434.57,57.1,0.39217,0.0002,16.36761]
[1776655148093,46.1,74434.49,57.1,0.39215,0.0002,16.36738]
[1776655150145,46.1,74436.22,57.1,0.39249,0.0002,16.37164]
[1776655151577,46.1,74436.87,57.1,0.39261,0.0002,16.37323]
[1776655153405,46.1,74437.39,57.1,0.39271,0.0002,16.37446]
[1776655156628,46.1,74437.42,57.1,0.39271,0.0002,16.37447]
[1776655162577,46.1,74437.11,57.1,0.39265,0.0002,16.37377]
[1776655166724,46.1,74437.49,57.1,0.39273,0.0002,16.37478]
[1776655166826,46.1,74438.41,57.1,0.39292,0.0002,16.37709]
[1776655169148,46.1,74440.88,57.1,0.3934,0.0002,16.38328]
[1776655171861,46.1,74440.49,57.1,0.39333,0.0002,16.38237]
[1776655171866,46.1,74440.49,57.1,0.39333,0.0002,16.38237]
[1776655172239,46.11,74440.73,57.1,0.39335,0.0002,16.37785]
[1776655172648,46.11,74448.8,57.1,0.39493,0.0002,16.39774]
[1776655176250,46.11,74451.83,57.1,0.39553,0.0002,16.40517]
[1776655176303,46.11,74451.83,57.1,0.39553,0.0002,16.40517]
[1776655176523,46.11,74451.83,57.1,0.39553,0.0002,16.40517]
[1776655179405,46.11,74451.28,57.1,0.39543,0.0002,16.40388]
[1776655179431,46.11,74451.28,57.1,0.39543,0.0002,16.40388]
[1776655179443,46.11,74451.28,57.1,0.39543,0.0002,16.40388]
[1776655179481,46.11,74451.28,57.1,0.39543,0.0002,16.40388]
[1776655179971,46.11,74451.28,57.1,0.39543,0.0002,16.40388]
[1776655182121,46.11,74451.57,57.1,0.39549,0.0002,16.40463]
[1776655184178,46.11,74452.42,57.1,0.39566,0.0002,16.40673]
[1776655187908,46.11,74451.65,57.1,0.39551,0.0002,16.4049]
[1776655188837,46.12,74451.65,57.1,0.39551,0.0002,16.40493]
[1776655194802,46.12,74453.59,57.1,0.3959,0.0002,16.40971]
[1776655196715,46.12,74453.34,57.1,0.39585,0.0002,16.40912]
[1776655198830,46.12,74458.76,57.1,0.39692,0.0002,16.42224]
[1776655202730,46.12,74460.14,57.1,0.39719,0.0002,16.42557]
[1776655204873,46.12,74454.53,57.1,0.39609,0.0002,16.41206]
[1776655206717,46.12,74455.44,57.1,0.39627,0.0002,16.41427]
[1776655206887,46.12,74457.69,57.1,0.39671,0.0002,16.41971]
[1776655208867,46.12,74457.78,57.1,0.39673,0.0002,16.41988]
[1776655208901,46.12,74462.05,57.1,0.39756,0.0002,16.43008]
[1776655211117,46.11,74458.4,57.1,0.39684,0.0002,16.42124]
[1776655211736,46.11,74458.4,57.1,0.39684,0.0002,16.42124]
[1776655214588,46.11,74456.61,57.1,0.39648,0.0002,16.41691]
[1776655215448,46.11,74457.48,57.1,0.39665,0.0002,16.41902]
[1776655215470,46.11,74457.48,57.1,0.39665,0.0002,16.41902]
[1776655215897,46.11,74457.48,57.1,0.39665,0.0002,16.41902]
[1776655216033,46.11,74457.48,57.1,0.39665,0.0002,16.41902]
[1776655216099,46.11,74455.34,57.1,0.39624,0.0002,16.41387]
[1776655216133,46.11,74455.34,57.1,0.39624,0.0002,16.41387]
[1776655216284,46.11,74455.34,57.1,0.39624,0.0002,16.41387]
[1776655216402,46.11,74455.34,57.1,0.39624,0.0002,16.41387]
[1776655216439,46.11,74455.34,57.1,0.39624,0.0002,16.41387]
[1776655216881,46.11,74455.34,57.1,0.39624,0.0002,16.41387]
[1776655216957,46.12,74436.97,57.1,0.39264,0.0002,16.36878]
[1776655218971,46.12,74438.15,57.1,0.39287,0.0002,16.37178]
[1776655219169,46.12,74438.15,57.1,0.39287,0.0002,16.37178]
[1776655225013,46.12,74437.39,57.1,0.39274,0.0002,16.37002]
[1776655227940,46.12,74437.1,57.1,0.39268,0.0002,16.36931]
[1776655227987,46.12,74437.1,57.1,0.39268,0.0002,16.36931]
[1776655228023,46.12,74437.1,57.1,0.39268,0.0002,16.36931]
[1776655228154,46.12,74437.1,57.1,0.39268,0.0002,16.36931]
[1776655228215,46.12,74437.1,57.1,0.39268,0.0002,16.36931]
[1776655228216,46.12,74437.1,57.1,0.39268,0.0002,16.36931]
[1776655228246,46.12,74437.1,57.1,0.39268,0.0002,16.36931]
[1776655228326,46.12,74437.1,57.1,0.39268,0.0002,16.36933]
[1776655228366,46.12,74437.1,57.1,0.39268,0.0002,16.36933]
[1776655228495,46.12,74437.1,57.1,0.39268,0.0002,16.36933]
[1776655228614,46.12,74437.1,57.1,0.39268,0.0002,16.36933]
[1776655228638,46.12,74437.1,57.1,0.39268,0.0002,16.36933]
[1776655228694,46.12,74437.1,57.1,0.39268,0.0002,16.36933]
[1776655228740,46.12,74437.1,57.1,0.39268,0.0002,16.36933]
[1776655228834,46.12,74437.1,57.1,0.39268,0.0002,16.36933]
[1776655228864,46.12,74437.1,57.1,0.39268,0.0002,16.36933]
[1776655229053,46.12,74480.85,57.1,0.40127,0.0002,16.47452]
[1776655229221,46.12,74480.85,57.1,0.40127,0.0002,16.47452]
[1776655229353,46.12,74480.85,57.1,0.40127,0.0002,16.47452]
[1776655229476,46.12,74480.85,57.1,0.40127,0.0002,16.47452]
[1776655229904,46.12,74480.85,57.1,0.40127,0.0002,16.47452]
[1776655230058,46.12,74505.2,57.1,0.40606,0.0002,16.52974]
[1776655230321,46.12,74505.2,57.1,0.40606,0.0002,16.52974]
[1776655230533,46.12,74505.2,57.1,0.40606,0.0002,16.52974]
[1776655230671,46.12,74505.2,57.1,0.40606,0.0002,16.52974]
[1776655230729,46.12,74505.2,57.1,0.40606,0.0002,16.52974]
[1776655230749,46.12,74505.2,57.1,0.40606,0.0002,16.52974]
[1776655230935,46.12,74505.2,57.1,0.40606,0.0002,16.52974]
[1776655231066,46.12,74498.1,57.1,0.40463,0.0002,16.50869]
[1776655231717,46.12,74498.1,57.1,0.40463,0.0002,16.50869]
[1776655232072,46.12,74493.84,57.1,0.40378,0.0002,16.49902]
[1776655236103,46.11,74499.35,57.1,0.40485,0.0002,16.51129]
[1776655240507,46.1,74500.83,57.1,0.40513,0.0002,16.51446]
[1776655240623,46.1,74500.83,57.1,0.40513,0.0002,16.51446]
[1776655240736,46.1,74500.83,57.1,0.40513,0.0002,16.51446]
[1776655240861,46.1,74500.83,57.1,0.40513,0.0002,16.51446]
[1776655240978,46.1,74500.83,57.1,0.40513,0.0002,16.51446]
[1776655241030,46.1,74500.83,57.1,0.40513,0.0002,16.51446]
[1776655241130,46.1,74500.83,57.1,0.40513,0.0002,16.51446]
[1776655241139,46.1,74520.37,57.1,0.40899,0.0002,16.55746]
[1776655241241,46.1,74520.37,57.1,0.40899,0.0002,16.55746]
[1776655241473,46.1,74520.37,57.1,0.40899,0.0002,16.55746]
[1776655241578,46.1,74520.37,57.1,0.40899,0.0002,16.55746]
[1776655241800,46.1,74520.37,57.1,0.40899,0.0002,16.55746]
[1776655241978,46.1,74520.37,57.1,0.40899,0.0002,16.55746]
[1776655242076,46.1,74520.37,57.1,0.40899,0.0002,16.55746]
[1776655242146,46.1,74528.22,57.1,0.41054,0.0002,16.57431]
[1776655242233,46.1,74528.22,57.1,0.41054,0.0002,16.57431]
[1776655243584,46.1,74528.47,57.1,0.41059,0.0002,16.57483]
[1776655243619,46.1,74528.47,57.1,0.41059,0.0002,16.57483]
[1776655243645,46.1,74528.47,57.1,0.41059,0.0002,16.57483]
[1776655244161,46.1,74537.07,57.1,0.41229,0.0002,16.59297]
[1776655244716,46.1,74537.07,57.1,0.41229,0.0002,16.59297]
[1776655244794,46.1,74537.07,57.1,0.41229,0.0002,16.59297]
[1776655245219,46.1,74537.07,57.1,0.41229,0.0002,16.59297]
[1776655245223,46.1,74537.07,57.1,0.41229,0.0002,16.59297]
[1776655245717,46.1,74537.07,57.1,0.41229,0.0002,16.59297]
[1776655246768,46.1,74537.12,57.1,0.4123,0.0002,16.59306]
[1776655248256,46.1,74534.72,57.1,0.41182,0.0002,16.58798]
[1776655252455,46.1,74535.31,57.1,0.41193,0.0002,16.58915]
[1776655252496,46.1,74535.31,57.1,0.41193,0.0002,16.58915]
[1776655252576,46.1,74535.31,57.1,0.41193,0.0002,16.58915]
[1776655252632,46.1,74535.31,57.1,0.41193,0.0002,16.58915]
[1776655252676,46.1,74535.31,57.1,0.41193,0.0002,16.58915]
[1776655252783,46.1,74535.31,57.1,0.41193,0.0002,16.58915]
[1776655252916,46.1,74535.31,57.1,0.41193,0.0002,16.58915]
[1776655252954,46.1,74535.31,57.1,0.41193,0.0002,16.58915]
[1776655253016,46.1,74535.31,57.1,0.41193,0.0002,16.58915]
[1776655253046,46.1,74535.31,57.1,0.41193,0.0002,16.58915]
[1776655253048,46.1,74535.31,57.1,0.41193,0.0002,16.58915]
[1776655253167,46.1,74535.31,57.1,0.41193,0.0002,16.58915]
[1776655253271,46.09,74531.37,57.1,0.41115,0.0002,16.58081]
[1776655253337,46.09,74531.37,57.1,0.41115,0.0002,16.58081]
[1776655253398,46.09,74531.37,57.1,0.41115,0.0002,16.58081]
[1776655253646,46.09,74531.37,57.1,0.41115,0.0002,16.58081]
[1776655253763,46.09,74531.37,57.1,0.41115,0.0002,16.58081]
[1776655253832,46.09,74531.37,57.1,0.41115,0.0002,16.58081]
[1776655253907,46.09,74531.37,57.1,0.41115,0.0002,16.58081]
[1776655254080,46.09,74562.63,57.1,0.41734,0.0002,16.64502]
[1776655254568,46.09,74562.63,57.1,0.41734,0.0002,16.64502]
[1776655254764,46.09,74562.63,57.1,0.41734,0.0002,16.64502]
[1776655254873,46.09,74562.38,57.1,0.41729,0.0002,16.64448]
[1776655260036,46.08,74563.09,57.1,0.41741,0.0002,16.64575]
[1776655260464,46.08,74563.72,57.1,0.41754,0.0002,16.64696]
[1776655261740,46.08,74566.89,57.1,0.41816,0.0002,16.65321]
[1776655262946,46.08,74567.0,57.1,0.41818,0.0002,16.65338]
[1776655264234,46.07,74566.47,57.1,0.41807,0.0002,16.65226]
[1776655266139,46.07,74566.47,57.1,0.41806,0.0002,16.65222]
[1776655266215,46.07,74566.47,57.1,0.41806,0.0002,16.65222]
[1776655266313,46.07,74565.56,57.1,0.41787,0.0002,16.65035]
[1776655266931,46.07,74565.56,57.1,0.41787,0.0002,16.65035]
[1776655267081,46.07,74565.56,57.1,0.41787,0.0002,16.65035]
[1776655267135,46.07,74565.56,57.1,0.41787,0.0002,16.65035]
[1776655267163,46.07,74579.04,57.1,0.42055,0.0002,16.67667]
[1776655267325,46.07,74579.04,57.1,0.42055,0.0002,16.67667]
[1776655267587,46.07,74579.04,57.1,0.42055,0.0002,16.67667]
[1776655267693,46.06,74586.32,57.1,0.422,0.0002,16.69054]
[1776655268643,46.06,74586.32,57.1,0.422,0.0002,16.69054]
[1776655268650,46.06,74586.32,57.1,0.422,0.0002,16.69054]
[1776655268697,46.06,74586.28,57.1,0.42198,0.0002,16.69041]
[1776655270111,46.06,74586.28,57.1,0.42198,0.0002,16.69041]
[1776655273197,46.06,74586.97,57.1,0.42212,0.0002,16.69168]
[1776655272371,46.06,74592.12,57.1,0.42314,0.0002,16.70136]
[1776655273325,46.06,74592.12,57.1,0.42314,0.0002,16.70136]
[1776655274590,46.06,74589.82,57.1,0.42268,0.0002,16.69702]
[1776655274616,46.06,74589.82,57.1,0.42268,0.0002,16.69702]
[1776655274654,46.06,74589.82,57.1,0.42268,0.0002,16.69702]
[1776655274959,46.06,74589.82,57.1,0.42268,0.0002,16.69702]
[1776655274997,46.06,74589.82,57.1,0.42268,0.0002,16.69702]
[1776655275168,46.06,74589.82,57.1,0.42268,0.0002,16.69702]
[1776655275269,46.06,74589.82,57.1,0.42268,0.0002,16.69702]
[1776655275306,46.06,74589.82,57.1,0.42268,0.0002,16.69702]
[1776655275334,46.06,74589.82,57.1,0.42268,0.0002,16.69702]
[1776655275098,46.05,74587.16,57.1,0.42215,0.0002,16.69199]
[1776655275394,46.05,74587.16,57.1,0.42215,0.0002,16.69199]
[1776655275593,46.05,74587.16,57.1,0.42215,0.0002,16.69199]
[1776655275604,46.05,74587.16,57.1,0.42215,0.0002,16.69199]
[1776655275806,46.05,74587.16,57.1,0.42215,0.0002,16.69199]
[1776655275812,46.05,74587.16,57.1,0.42215,0.0002,16.69199]
[1776655276107,46.05,74587.16,57.1,0.42215,0.0002,16.69199]
[1776655276124,46.05,74608.91,57.1,0.42648,0.0002,16.73217]
[1776655276322,46.05,74608.91,57.1,0.42648,0.0002,16.73217]
[1776655276663,46.05,74608.91,57.1,0.42648,0.0002,16.73217]
[1776655276980,46.05,74608.91,57.1,0.42648,0.0002,16.73217]
[1776655277161,46.05,74608.91,57.1,0.42648,0.0002,16.73217]
[1776655277178,46.06,74609.87,57.1,0.42668,0.0002,16.73391]
[1776655277395,46.06,74609.87,57.1,0.42668,0.0002,16.73391]
[1776655277494,46.06,74609.87,57.1,0.42668,0.0002,16.73391]
[1776655278530,46.06,74608.94,57.1,0.42649,0.0002,16.73223]
[1776655279034,46.06,74608.94,57.1,0.42649,0.0002,16.73223]
[1776655282035,46.06,74608.09,57.1,0.42632,0.0002,16.73071]
[1776655283814,46.06,74608.6,57.1,0.42643,0.0002,16.73164]
[1776655286799,46.06,74606.42,57.1,0.42599,0.0002,16.72771]
[1776655286845,46.06,74605.85,57.1,0.42588,0.0002,16.72668]
[1776655288078,46.06,74605.85,57.1,0.42588,0.0002,16.72668]
[1776655288099,46.06,74605.85,57.1,0.42588,0.0002,16.72668]
[1776655288486,46.05,74598.16,57.1,0.42434,0.0002,16.71255]
[1776655289417,46.05,74598.16,57.1,0.42434,0.0002,16.71255]
[1776655289675,46.05,74598.16,57.1,0.42434,0.0002,16.71255]
[1776655290829,46.05,74597.46,57.1,0.4242,0.0002,16.71124]
[1776655291801,46.05,74592.87,57.1,0.42325,0.0002,16.69759]
[1776655293036,46.05,74592.87,57.1,0.42325,0.0002,16.69759]
[1776655293054,46.05,74592.87,57.1,0.42325,0.0002,16.69759]
[1776655293065,46.05,74592.87,57.1,0.42325,0.0002,16.69759]
[1776655293290,46.05,74592.87,57.1,0.42325,0.0002,16.69759]
[1776655293381,46.05,74590.8,57.1,0.42284,0.0002,16.69369]
[1776655293527,46.05,74590.8,57.1,0.42284,0.0002,16.69369]
[1776655293733,46.05,74590.8,57.1,0.42284,0.0002,16.69369]
[1776655294011,46.05,74571.66,57.1,0.41902,0.0002,16.65696]
[1776655295140,46.05,74569.5,57.1,0.41859,0.0002,16.65272]
[1776655296082,46.05,74569.5,57.1,0.41859,0.0002,16.65272]
[1776655296325,46.05,74569.36,57.1,0.41856,0.0002,16.65244]
[1776655296455,46.05,74569.36,57.1,0.41856,0.0002,16.65244]
[1776655296599,46.05,74569.36,57.1,0.41856,0.0002,16.65244]
[1776655296762,46.05,74569.36,57.1,0.41856,0.0002,16.65244]
[1776655297133,46.05,74558.73,57.1,0.41645,0.0002,16.63131]
[1776655297623,46.05,74558.73,57.1,0.41645,0.0002,16.63131]
[1776655298077,46.05,74558.73,57.1,0.41645,0.0002,16.63131]
[1776655298081,46.05,74550.55,57.1,0.41483,0.0002,16.61473]
[1776655301336,46.05,74548.37,57.1,0.41439,0.0002,16.61024]
[1776655303774,46.05,74545.85,57.1,0.41389,0.0002,16.60503]
[1776655307686,46.04,74540.43,57.1,0.4128,0.0002,16.59372]
[1776655310283,46.04,74541.84,57.1,0.41308,0.0002,16.5966]
[1776655315680,46.03,74541.56,57.1,0.41301,0.0002,16.59591]
[1776655319905,46.03,74540.05,57.1,0.41271,0.0002,16.59271]
[1776655320230,46.03,74540.05,57.1,0.41271,0.0002,16.59271]
[1776655319931,46.03,74531.56,57.1,0.41102,0.0002,16.57482]
[1776655325082,46.03,74528.83,57.1,0.41048,0.0002,16.56897]
[1776655330187,46.03,74525.49,57.1,0.40981,0.0002,16.56179]
[1776655335821,46.03,74529.71,57.1,0.41065,0.0002,16.57081]
[1776655338142,46.03,74530.41,57.1,0.41078,0.0002,16.57229]
[1776655343877,46.02,74530.79,57.1,0.41085,0.0002,16.57304]
[1776655345420,46.02,74530.72,57.1,0.41084,0.0002,16.57288]
[1776655349850,46.02,74529.94,57.1,0.41068,0.0002,16.57118]
[1776655354955,46.02,74530.2,57.1,0.4107,0.0002,16.56659]
[1776655359990,46.02,74532.1,57.1,0.41107,0.0002,16.57058]
[1776655365027,46.01,74524.9,57.1,0.40964,0.0002,16.55514]
[1776655369909,46.01,74525.56,57.1,0.40976,0.0002,16.55654]
[1776655375097,46.01,74525.45,57.1,0.40974,0.0002,16.55628]
[1776655380132,46.01,74524.51,57.1,0.40955,0.0002,16.55424]
[1776655385167,46.01,74525.32,57.1,0.40971,0.0002,16.55596]
[1776655393224,46.01,74525.46,57.1,0.40973,0.0002,16.55623]
[1776655398258,46.01,74524.74,57.1,0.40959,0.0002,16.55466]
[1776655404301,46.01,74521.9,57.1,0.40902,0.0002,16.54851]
[1776655407250,46.01,74521.9,57.1,0.40902,0.0002,16.54851]
[1776655408206,46.01,74521.1,57.1,0.40887,0.0002,16.54677]
[1776655408219,46.01,74521.1,57.1,0.40887,0.0002,16.54677]
[1776655408239,46.01,74521.1,57.1,0.40887,0.0002,16.54677]
[1776655408270,46.01,74521.1,57.1,0.40887,0.0002,16.54677]
[1776655408348,46.01,74521.1,57.1,0.40887,0.0002,16.54677]
[1776655408349,46.01,74521.1,57.1,0.40887,0.0002,16.54677]
[1776655408356,46.01,74521.1,57.1,0.40887,0.0002,16.54677]
[1776655408395,46.01,74517.09,57.1,0.40807,0.0002,16.53805]
[1776655408441,46.01,74517.09,57.1,0.40807,0.0002,16.53805]
[1776655409335,46.0,74504.32,57.1,0.40554,0.0002,16.50978]
[1776655409853,46.0,74504.32,57.1,0.40554,0.0002,16.50978]
[1776655415377,46.0,74505.49,57.1,0.40572,0.0002,16.50708]
[1776655415879,46.0,74505.49,57.1,0.40572,0.0002,16.50708]
[1776655417044,46.0,74505.49,57.1,0.40572,0.0002,16.50708]
[1776655417392,45.99,74510.35,57.1,0.40668,0.0002,16.51781]
[1776655417578,45.99,74510.35,57.1,0.40668,0.0002,16.51781]
[1776655423434,45.99,74512.49,57.1,0.40709,0.0002,16.52244]
[1776655425411,45.99,74512.49,57.1,0.40709,0.0002,16.52244]
[1776655426495,45.99,74512.65,57.1,0.40712,0.0002,16.52278]
[1776655428498,45.99,74516.01,57.1,0.40779,0.0002,16.53016]
[1776655428501,45.99,74516.01,57.1,0.40779,0.0002,16.53016]
[1776655428563,45.99,74516.01,57.1,0.40779,0.0002,16.53016]
[1776655428736,45.99,74516.11,57.1,0.40781,0.0002,16.53038]
[1776655429759,45.99,74522.78,57.1,0.40913,0.0002,16.5449]
[1776655433766,45.99,74522.88,57.1,0.40915,0.0002,16.54512]
[1776655438233,45.99,74522.84,57.1,0.40914,0.0002,16.54504]
[1776655445588,45.99,74521.65,57.1,0.40891,0.0002,16.54251]
[1776655450623,45.99,74521.69,57.1,0.40892,0.0002,16.54261]
[1776655455658,45.99,74521.73,57.1,0.40893,0.0002,16.54269]
[1776655458477,45.99,74521.73,57.1,0.40893,0.0002,16.54269]
[1776655465728,45.99,74522.94,57.1,0.40917,0.0002,16.5453]
[1776655470762,45.99,74522.95,57.1,0.40917,0.0002,16.5453]
[1776655475798,45.99,74530.16,57.1,0.41057,0.0002,16.55568]
[1776655476888,45.99,74530.16,57.1,0.41057,0.0002,16.55568]
[1776655479230,45.99,74532.99,57.1,0.41113,0.0002,16.56171]
[1776655484863,45.99,74534.27,57.1,0.41138,0.0002,16.5644]
[1776655488381,45.99,74534.62,57.1,0.41145,0.0002,16.56513]
[1776655488594,45.99,74535.17,57.1,0.41156,0.0002,16.56628]
[1776655488891,45.99,74545.42,57.1,0.4136,0.0002,16.58773]
[1776655489880,45.99,74545.42,57.1,0.4136,0.0002,16.58773]
[1776655493456,45.98,74542.44,57.1,0.413,0.0002,16.58151]
[1776655498963,45.98,74540.2,57.1,0.41255,0.0002,16.57675]
[1776655503998,45.98,74542.09,57.1,0.41292,0.0002,16.58064]
[1776655504563,45.98,74542.09,57.1,0.41292,0.0002,16.58064]
[1776655510264,45.98,74543.05,57.1,0.4131,0.0002,16.58262]
[1776655516226,45.97,74546.4,57.1,0.41376,0.0002,16.58946]
[1776655516614,45.97,74546.84,57.1,0.41385,0.0002,16.59036]
[1776655517089,45.97,74551.34,57.1,0.41474,0.0002,16.59961]
[1776655519792,45.97,74552.62,57.1,0.41499,0.0002,16.60222]
[1776655525146,45.97,74550.59,57.1,0.41459,0.0002,16.59803]
[1776655529302,45.97,74550.15,57.1,0.4145,0.0002,16.5971]
[1776655530399,45.97,74538.95,57.1,0.41227,0.0002,16.57382]
[1776655535216,45.96,74544.2,57.1,0.41328,0.0002,16.57965]
[1776655541260,45.96,74548.08,57.1,0.41404,0.0002,16.58762]
[1776655543617,45.96,74548.19,57.1,0.41406,0.0002,16.58783]
[1776655549321,45.96,74551.94,57.1,0.4148,0.0002,16.59549]
[1776655554052,45.96,74552.81,57.1,0.41498,0.0002,16.59726]
[1776655554145,45.96,74552.81,57.1,0.41498,0.0002,16.59726]
[1776655554251,45.96,74552.81,57.1,0.41498,0.0002,16.59726]
[1776655557377,45.96,74557.16,57.1,0.41584,0.0002,16.60612]
[1776655562412,45.96,74553.27,57.1,0.41507,0.0002,16.59822]
[1776655567446,45.96,74553.61,57.1,0.41514,0.0002,16.59893]
[1776655568417,45.96,74553.61,57.1,0.41514,0.0002,16.59893]
[1776655576510,45.96,74553.84,57.1,0.41519,0.0002,16.59944]
[1776655576994,45.96,74553.84,57.1,0.41519,0.0002,16.59944]
[1776655577301,45.96,74553.84,57.1,0.41519,0.0002,16.59944]
[1776655577517,45.96,74553.76,57.1,0.41517,0.0002,16.59925]
[1776655577846,45.96,74553.76,57.1,0.41517,0.0002,16.59925]
[1776655578956,45.96,74553.01,57.1,0.41502,0.0002,16.5977]
[1776655579531,45.96,74549.92,57.1,0.4144,0.0002,16.59137]
[1776655580906,45.96,74549.13,57.1,0.41425,0.0002,16.58975]
[1776655581091,45.96,74549.13,57.1,0.41425,0.0002,16.58975]
[1776655581544,45.96,74544.85,57.1,0.4134,0.0002,16.5809]
[1776655581882,45.96,74544.85,57.1,0.4134,0.0002,16.5809]
[1776655587586,45.96,74544.09,57.1,0.41324,0.0002,16.57929]
[1776655592622,45.95,74541.74,57.1,0.41274,0.0002,16.56926]
[1776655601685,45.95,74542.01,57.1,0.41279,0.0002,16.56979]
[1776655606720,45.95,74542.38,57.1,0.41286,0.0002,16.57053]
[1776655612762,45.95,74543.33,57.1,0.41305,0.0002,16.57249]
[1776655617797,45.95,74541.57,57.1,0.4127,0.0002,16.56879]
[1776655622833,45.95,74542.08,57.1,0.4128,0.0002,16.56983]
[1776655627867,45.95,74542.75,57.1,0.41293,0.0002,16.57121]
[1776655638947,45.95,74543.01,57.1,0.41298,0.0002,16.57173]
[1776655644120,45.95,74543.01,57.1,0.41298,0.0002,16.57173]
[1776655648336,45.94,74543.08,57.1,0.41299,0.0002,16.57187]
[1776655649019,45.94,74536.73,57.1,0.41172,0.0002,16.55853]
[1776655650653,45.94,74531.87,57.1,0.41075,0.0002,16.5482]
[1776655651291,45.94,74531.87,57.1,0.41075,0.0002,16.5482]
[1776655652148,45.94,74532.08,57.1,0.41077,0.0002,16.54354]
[1776655654054,45.94,74538.89,57.1,0.41212,0.0002,16.55794]
[1776655657679,45.94,74539.51,57.1,0.41224,0.0002,16.55923]
[1776655657682,45.94,74539.51,57.1,0.41224,0.0002,16.55923]
[1776655657749,45.94,74539.56,57.1,0.41225,0.0002,16.55932]
[1776655657765,45.94,74539.56,57.1,0.41225,0.0002,16.55932]
[1776655657926,45.94,74539.56,57.1,0.41225,0.0002,16.55932]
[1776655657979,45.94,74539.56,57.1,0.41225,0.0002,16.55932]
[1776655658082,45.94,74554.0,57.1,0.41513,0.0002,16.58923]
[1776655659089,45.94,74558.1,57.1,0.41595,0.0002,16.59758]
[1776655663959,45.95,74560.54,57.1,0.41644,0.0002,16.60259]
[1776655667594,45.95,74560.75,57.1,0.41649,0.0002,16.60305]
[1776655672966,45.95,74561.12,57.1,0.41657,0.0002,16.60385]
[1776655673439,45.95,74561.12,57.1,0.41657,0.0002,16.60385]
[1776655679230,45.94,74557.7,57.1,0.41587,0.0002,16.59683]
[1776655683673,45.94,74554.9,57.1,0.41531,0.0002,16.59107]
[1776655683683,45.94,74554.9,57.1,0.41531,0.0002,16.59107]
[1776655684265,45.94,74560.0,57.1,0.41632,0.0002,16.60137]
[1776655687328,45.94,74563.56,57.1,0.41703,0.0002,16.60849]
[1776655687392,45.94,74563.77,57.1,0.41707,0.0002,16.6089]
[1776655688148,45.94,74563.77,57.1,0.41707,0.0002,16.6089]
[1776655693327,45.94,74562.17,57.1,0.41676,0.0002,16.60582]
[1776655694895,45.94,74561.92,57.1,0.41672,0.0002,16.60535]
[1776655695671,45.94,74561.92,57.1,0.41672,0.0002,16.60535]
[1776655695697,45.94,74561.92,57.1,0.41672,0.0002,16.60535]
[1776655695342,45.95,74563.91,57.1,0.41712,0.0002,16.60936]
[1776655697692,45.94,74564.83,57.1,0.4173,0.0002,16.61117]
[1776655697976,45.94,74564.83,57.1,0.41729,0.0002,16.6111]
[1776655698984,45.94,74564.87,57.1,0.4173,0.0002,16.61118]
[1776655705412,45.94,74566.02,57.1,0.41752,0.0002,16.61339]
[1776655710447,45.93,74565.57,57.1,0.41742,0.0002,16.61245]
[1776655716492,45.93,74565.64,57.1,0.4174,0.0002,16.60744]
[1776655722534,45.93,74565.85,57.1,0.41744,0.0002,16.60781]
[1776655727569,45.92,74565.76,57.1,0.41742,0.0002,16.60758]
[1776655727789,45.92,74565.76,57.1,0.41742,0.0002,16.60758]
[1776655728576,45.92,74563.83,57.1,0.41703,0.0002,16.60371]
[1776655733611,45.92,74565.01,57.1,0.41726,0.0002,16.606]
[1776655737584,45.92,74564.27,57.1,0.4171,0.0002,16.60447]
[1776655737639,45.92,74565.3,57.1,0.41731,0.0002,16.60651]
[1776655740597,45.92,74566.78,57.1,0.4176,0.0002,16.60944]
[1776655740600,45.92,74566.78,57.1,0.4176,0.0002,16.60944]
[1776655740660,45.91,74566.77,57.1,0.4176,0.0002,16.60941]
[1776655745701,45.91,74564.24,57.1,0.41709,0.0002,16.6043]
[1776655752749,45.91,74563.89,57.1,0.41701,0.0002,16.60351]
[1776655757599,45.9,74562.57,57.1,0.41674,0.0002,16.60082]
[1776655760363,45.9,74559.93,57.1,0.4162,0.0002,16.59545]
[1776655760716,45.9,74559.93,57.1,0.4162,0.0002,16.59545]
[1776655760929,45.9,74560.03,57.1,0.41622,0.0002,16.59563]
[1776655760988,45.9,74551.73,57.1,0.41456,0.0002,16.57872]
[1776655761791,45.9,74551.73,57.1,0.41456,0.0002,16.57872]
[1776655762641,45.9,74551.73,57.1,0.41456,0.0002,16.57872]
[1776655762716,45.9,74545.56,57.1,0.41334,0.0002,16.56599]
[1776655762806,45.9,74545.56,57.1,0.41334,0.0002,16.56599]
[1776655765777,45.9,74541.35,57.1,0.4125,0.0002,16.5572]
[1776655766140,45.9,74539.64,57.1,0.41216,0.0002,16.5536]
[1776655771885,45.9,74537.9,57.1,0.41178,0.0002,16.54478]
[1776655776920,45.9,74538.88,57.1,0.41197,0.0002,16.54681]
[1776655781956,45.9,74538.41,57.1,0.41187,0.0002,16.54578]
[1776655787998,45.89,74539.57,57.1,0.4121,0.0002,16.54818]
[1776655792848,45.89,74540.73,57.1,0.41232,0.0002,16.55059]
[1776655798068,45.89,74540.71,57.1,0.41232,0.0002,16.5505]
[1776655803106,45.89,74540.12,57.1,0.41219,0.0002,16.54923]
[1776655808140,45.89,74541.78,57.1,0.41252,0.0002,16.55269]
[1776655813175,45.88,74542.23,57.1,0.41261,0.0002,16.5536]
[1776655820225,45.88,74542.09,57.1,0.41258,0.0002,16.55326]
[1776655825260,45.88,74539.12,57.1,0.41198,0.0002,16.547]
[1776655830296,45.88,74537.81,57.1,0.41172,0.0002,16.54423]
[1776655835331,45.88,74538.14,57.1,0.41176,0.0002,16.53982]
[1776655840365,45.88,74538.1,57.1,0.41175,0.0002,16.53973]
[1776655845400,45.88,74534.37,57.1,0.411,0.0002,16.53182]
[1776655850436,45.88,74535.8,57.1,0.41129,0.0002,16.53487]
[1776655854642,45.88,74537.22,57.1,0.41157,0.0002,16.53788]
[1776655854719,45.88,74543.68,57.1,0.41286,0.0002,16.55147]
[1776655854930,45.88,74543.68,57.1,0.41286,0.0002,16.55147]
[1776655860506,45.88,74547.9,57.1,0.4137,0.0002,16.56024]
[1776655860915,45.88,74547.9,57.1,0.4137,0.0002,16.56024]
[1776655861452,45.88,74547.9,57.1,0.4137,0.0002,16.56024]
[1776655861513,45.88,74541.3,57.1,0.41239,0.0002,16.54647]
[1776655862520,45.88,74537.05,57.1,0.41154,0.0002,16.5375]
[1776655865540,45.88,74528.3,57.1,0.40979,0.0002,16.51881]
[1776655866548,45.88,74521.79,57.1,0.4085,0.0002,16.5047]
[1776655869808,45.88,74526.44,57.1,0.40943,0.0002,16.51485]
[1776655875611,45.88,74526.27,57.1,0.4094,0.0002,16.51451]
[1776655880717,45.89,74526.11,57.1,0.40937,0.0002,16.5142]
[1776655882772,45.89,74526.71,57.1,0.40949,0.0002,16.51551]
[1776655887695,45.89,74520.44,57.1,0.40824,0.0002,16.50193]
[1776655891246,45.89,74519.81,57.1,0.40812,0.0002,16.50058]
[1776655891804,45.89,74519.81,57.1,0.40812,0.0002,16.50058]
[1776655891861,45.89,74519.24,57.1,0.40798,0.0002,16.4942]
[1776655894669,45.89,74519.09,57.1,0.40795,0.0002,16.49388]
[1776655896612,45.89,74518.59,57.1,0.40785,0.0002,16.4928]
[1776655902800,45.89,74517.44,57.1,0.40763,0.0002,16.49034]
[1776655909934,45.9,74516.46,57.1,0.40744,0.0002,16.48826]
[1776655915891,45.9,74515.41,57.1,0.40724,0.0002,16.48599]
[1776655920926,45.9,74516.1,57.1,0.40738,0.0002,16.48755]
[1776655930662,45.9,74516.51,57.1,0.40746,0.0002,16.48848]
[1776655930676,45.9,74516.51,57.1,0.40746,0.0002,16.48848]
[1776655931881,45.9,74516.48,57.1,0.40746,0.0002,16.48847]
[1776655938032,45.91,74514.43,57.1,0.40706,0.0002,16.48401]
[1776655939905,45.91,74513.73,57.1,0.40692,0.0002,16.48246]
[1776655940066,45.91,74513.4,57.1,0.40685,0.0002,16.48174]
[1776655940433,45.91,74513.4,57.1,0.40685,0.0002,16.48174]
[1776655941744,45.91,74505.12,57.1,0.4052,0.0002,16.46325]
[1776655944396,45.9,74502.76,57.1,0.40473,0.0002,16.45791]
[1776655945412,45.9,74502.72,57.1,0.40472,0.0002,16.45777]
[1776655945449,45.9,74502.72,57.1,0.40472,0.0002,16.45777]
[1776655945480,45.9,74502.72,57.1,0.40472,0.0002,16.45777]
[1776655945594,45.9,74495.69,57.1,0.40332,0.0002,16.44178]
[1776655947481,45.9,74491.4,57.1,0.40247,0.0002,16.4319]
[1776655953009,45.9,74492.24,57.1,0.4026,0.0002,16.42863]
[1776655956922,45.9,74492.27,57.1,0.4026,0.0002,16.42866]
[1776655957604,45.89,74492.49,57.1,0.40264,0.0002,16.42913]
[1776655963221,45.89,74493.62,57.1,0.40285,0.0002,16.43164]
[1776655968723,45.89,74494.47,57.1,0.40302,0.0002,16.43353]
[1776655968734,45.89,74494.47,57.1,0.40302,0.0002,16.43353]
[1776655970270,45.89,74499.45,57.1,0.404,0.0002,16.44484]
[1776655971169,45.89,74499.45,57.1,0.404,0.0002,16.44484]
[1776655971288,45.89,74499.45,57.1,0.404,0.0002,16.44484]
[1776655973290,45.88,74505.27,57.1,0.40515,0.0002,16.45793]
[1776655976314,45.88,74505.41,57.1,0.40518,0.0002,16.45822]
[1776655977284,45.88,74506.19,57.1,0.40533,0.0002,16.45996]
[1776655979721,45.88,74505.91,57.1,0.40527,0.0002,16.45928]
[1776655985374,45.87,74506.88,57.1,0.40545,0.0002,16.46132]
[1776655990410,45.87,74507.06,57.1,0.40549,0.0002,16.46172]
[1776655992423,45.87,74502.09,57.1,0.4045,0.0002,16.45052]
[1776655993734,45.87,74502.09,57.1,0.4045,0.0002,16.45052]
[1776655997902,45.87,74504.37,57.1,0.40495,0.0002,16.45565]
[1776656000486,45.87,74508.74,57.1,0.40582,0.0002,16.46546]
[1776656001507,45.87,74508.74,57.1,0.40582,0.0002,16.46546]
[1776656001645,45.87,74513.43,57.1,0.40675,0.0002,16.47591]
[1776656002048,45.87,74513.43,57.1,0.40675,0.0002,16.47591]
[1776656008542,45.88,74515.78,57.1,0.40723,0.0002,16.48118]
[1776656010556,45.88,74511.64,57.1,0.40641,0.0002,16.47203]
[1776656016842,45.88,74511.9,57.1,0.40643,0.0002,16.46751]
[1776656016944,45.88,74511.76,57.1,0.40641,0.0002,16.46723]
[1776656018014,45.88,74511.76,57.1,0.40641,0.0002,16.46723]
[1776656018420,45.88,74511.69,57.1,0.40639,0.0002,16.46709]
[1776656023607,45.88,74511.89,57.1,0.40644,0.0002,16.46757]
[1776656023682,45.88,74511.89,57.1,0.40644,0.0002,16.46757]
[1776656023699,45.88,74511.89,57.1,0.40644,0.0002,16.46757]
[1776656023827,45.88,74511.89,57.1,0.40644,0.0002,16.46757]
[1776656023902,45.88,74511.89,57.1,0.40644,0.0002,16.46757]
[1776656023911,45.88,74515.81,57.1,0.40722,0.0002,16.47626]
[1776656024815,45.88,74515.81,57.1,0.40722,0.0002,16.47626]
[1776656024887,45.88,74522.89,57.1,0.40863,0.0002,16.49179]
[1776656025464,45.88,74522.89,57.1,0.40863,0.0002,16.49179]
[1776656025714,45.88,74522.89,57.1,0.40863,0.0002,16.49179]
[1776656025720,45.88,74522.89,57.1,0.40863,0.0002,16.49179]
[1776656025773,45.88,74527.91,57.1,0.40963,0.0002,16.50267]
[1776656026140,45.88,74527.91,57.1,0.40963,0.0002,16.50267]
[1776656027410,45.88,74528.74,57.1,0.4098,0.0002,16.50446]
[1776656027983,45.88,74528.74,57.1,0.4098,0.0002,16.50446]
[1776656028682,45.88,74537.16,57.1,0.41148,0.0002,16.52244]
[1776656033717,45.88,74538.59,57.1,0.41177,0.0002,16.52548]
[1776656038752,45.88,74538.75,57.1,0.4118,0.0002,16.52583]
[1776656045801,45.88,74540.34,57.1,0.41212,0.0002,16.52921]
[1776656050836,45.89,74535.59,57.1,0.41117,0.0002,16.51919]
[1776656051560,45.89,74535.59,57.1,0.41117,0.0002,16.51919]
[1776656056878,45.89,74535.77,57.1,0.41121,0.0002,16.51956]
[1776656062920,45.89,74536.68,57.1,0.41139,0.0002,16.52148]
[1776656067955,45.89,74540.53,57.1,0.41216,0.0002,16.52962]
[1776656070142,45.89,74540.67,57.1,0.41219,0.0002,16.52992]
[1776656070339,45.89,74540.67,57.1,0.41219,0.0002,16.52992]
[1776656070353,45.89,74540.67,57.1,0.41219,0.0002,16.52992]
[1776656070404,45.89,74540.67,57.1,0.41219,0.0002,16.52992]
[1776656070503,45.89,74540.67,57.1,0.41219,0.0002,16.52992]
[1776656070976,45.89,74547.74,57.1,0.4136,0.0002,16.54469]
[1776656071506,45.89,74547.74,57.1,0.4136,0.0002,16.54469]
[1776656071536,45.89,74547.74,57.1,0.4136,0.0002,16.54469]
[1776656071983,45.89,74553.69,57.1,0.41476,0.0002,16.55187]
[1776656072518,45.89,74553.69,57.1,0.41476,0.0002,16.55187]
[1776656072850,45.89,74553.69,57.1,0.41476,0.0002,16.55187]
[1776656073103,45.89,74556.48,57.1,0.41532,0.0002,16.55759]
[1776656073997,45.89,74553.92,57.1,0.41481,0.0002,16.55236]
[1776656079033,45.89,74553.68,57.1,0.41478,0.0002,16.55199]
[1776656079267,45.89,74553.68,57.1,0.41478,0.0002,16.55199]
[1776656079290,45.89,74553.68,57.1,0.41478,0.0002,16.55199]
[1776656079307,45.89,74553.68,57.1,0.41478,0.0002,16.55199]
[1776656085075,45.9,74553.64,57.1,0.41478,0.0002,16.55203]
[1776656090110,45.9,74557.22,57.1,0.41551,0.0002,16.55941]
[1776656091507,45.91,74557.06,57.1,0.41548,0.0002,16.55911]
[1776656095145,45.91,74550.93,57.1,0.41426,0.0002,16.54661]
[1776656100180,45.91,74551.54,57.1,0.41438,0.0002,16.54792]
[1776656105215,45.91,74550.67,57.1,0.41421,0.0002,16.54616]
[1776656110250,45.91,74547.88,57.1,0.41366,0.0002,16.54043]
[1776656112264,45.92,74552.02,57.1,0.41449,0.0002,16.54899]
[1776656117545,45.92,74554.88,57.1,0.41506,0.0002,16.55489]
[1776656117578,45.92,74554.88,57.1,0.41506,0.0002,16.55489]
[1776656117798,45.92,74554.88,57.1,0.41506,0.0002,16.55489]
[1776656118597,45.92,74553.3,57.1,0.41475,0.0002,16.55168]
[1776656118698,45.92,74543.46,57.1,0.41279,0.0002,16.53132]
[1776656124348,45.92,74540.55,57.1,0.4122,0.0002,16.52519]
[1776656129383,45.92,74541.5,57.1,0.41239,0.0002,16.52715]
[1776656134418,45.91,74542.08,57.1,0.41247,0.0002,16.52323]
[1776656135425,45.91,74537.74,57.1,0.41161,0.0002,16.51408]
[1776656141467,45.91,74534.89,57.1,0.41103,0.0002,16.50794]
[1776656142473,45.91,74528.16,57.1,0.40968,0.0002,16.49352]
[1776656147509,45.9,74526.76,57.1,0.40939,0.0002,16.49034]
[1776656152544,45.89,74527.54,57.1,0.40953,0.0002,16.49188]
[1776656155907,45.89,74527.34,57.1,0.40948,0.0002,16.4914]
[1776656162057,45.89,74532.26,57.1,0.41045,0.0002,16.50185]
[1776656167649,45.88,74532.43,57.1,0.41047,0.0002,16.50209]
[1776656172684,45.88,74533.48,57.1,0.41067,0.0002,16.50424]
[1776656176505,45.87,74532.77,57.1,0.41053,0.0002,16.50267]
[1776656176712,45.87,74527.97,57.1,0.40956,0.0002,16.49234]
[1776656179559,45.87,74524.97,57.1,0.40896,0.0002,16.48581]
[1776656185218,45.86,74523.56,57.1,0.40867,0.0002,16.48261]
[1776656185289,45.86,74523.56,57.1,0.40867,0.0002,16.48261]
[1776656185660,45.86,74523.56,57.1,0.40867,0.0002,16.48261]
[1776656186082,45.86,74520.26,57.1,0.40801,0.0002,16.47538]
[1776656186782,45.86,74514.67,57.1,0.40689,0.0002,16.46302]
[1776656191817,45.85,74515.05,57.1,0.40692,0.0002,16.45856]
[1776656194131,45.85,74515.05,57.1,0.40692,0.0002,16.45856]
[1776656195586,45.86,74514.57,57.1,0.40682,0.0002,16.45755]
[1776656195958,45.86,74514.57,57.1,0.40682,0.0002,16.45755]
[1776656196029,45.86,74514.57,57.1,0.40682,0.0002,16.45755]
[1776656196059,45.86,74519.41,57.1,0.40779,0.0002,16.46824]
[1776656196996,45.86,74523.85,57.1,0.40868,0.0002,16.47797]
[1776656201417,45.86,74524.76,57.1,0.40887,0.0002,16.48007]
[1776656201886,45.86,74525.31,57.1,0.40899,0.0002,16.48129]
[1776656204428,45.87,74527.0,57.1,0.40933,0.0002,16.48501]
[1776656209943,45.87,74526.65,57.1,0.40928,0.0002,16.48442]
[1776656214246,45.88,74526.83,57.1,0.40932,0.0002,16.48488]
[1776656224046,45.88,74527.23,57.1,0.40941,0.0002,16.48585]
[1776656229081,45.89,74531.31,57.1,0.41023,0.0002,16.49468]
[1776656237137,45.89,74534.85,57.1,0.41094,0.0002,16.50227]
[1776656239583,45.89,74537.57,57.1,0.41149,0.0002,16.50806]
[1776656245193,45.89,74537.24,57.1,0.41142,0.0002,16.50735]
[1776656251236,45.89,74537.17,57.1,0.41137,0.0002,16.50207]
[1776656256270,45.89,74540.08,57.1,0.41196,0.0002,16.50822]
[1776656261306,45.89,74540.11,57.1,0.41196,0.0002,16.50828]
[1776656269584,45.88,74539.63,57.1,0.41186,0.0002,16.50722]
[1776656275514,45.88,74537.23,57.1,0.41137,0.0002,16.50204]
[1776656279432,45.87,74530.91,57.1,0.4101,0.0002,16.48846]
[1776656282453,45.87,74526.27,57.1,0.40916,0.0002,16.47837]
[1776656283460,45.87,74530.66,57.1,0.41004,0.0002,16.48781]
[1776656288494,45.86,74534.38,57.1,0.41077,0.0002,16.49568]
[1776656292525,45.86,74539.0,57.1,0.41169,0.0002,16.50543]
[1776656297561,45.86,74541.2,57.1,0.41212,0.0002,16.51003]
[1776656302600,45.86,74539.68,57.1,0.41181,0.0002,16.50678]
[1776656307635,45.85,74537.85,57.1,0.41144,0.0002,16.50286]
[1776656312670,45.85,74536.08,57.1,0.41105,0.0002,16.49391]
[1776656318713,45.85,74535.63,57.1,0.41095,0.0002,16.49286]
[1776656322740,45.84,74530.01,57.1,0.40982,0.0002,16.48075]
[1776656330797,45.83,74531.09,57.1,0.41002,0.0002,16.48288]
[1776656335832,45.83,74534.26,57.1,0.41064,0.0002,16.48958]
[1776656340866,45.82,74533.96,57.1,0.41057,0.0002,16.48884]
[1776656343525,45.82,74534.82,57.1,0.41074,0.0002,16.49064]
[1776656343888,45.82,74539.83,57.1,0.41174,0.0002,16.50128]
[1776656346744,45.82,74541.4,57.1,0.41205,0.0002,16.50458]
[1776656346764,45.82,74541.4,57.1,0.41205,0.0002,16.50458]
[1776656346863,45.82,74541.4,57.1,0.41205,0.0002,16.50458]
[1776656346911,45.82,74541.4,57.1,0.41205,0.0002,16.50458]
[1776656347916,45.82,74550.76,57.1,0.41393,0.0002,16.52413]
[1776656352951,45.82,74551.62,57.1,0.41411,0.0002,16.52596]
[1776656354558,45.82,74551.69,57.1,0.41412,0.0002,16.52611]
[1776656360000,45.83,74551.4,57.1,0.41407,0.0002,16.52558]
[1776656365034,45.83,74551.19,57.1,0.41403,0.0002,16.52521]
[1776656370070,45.83,74552.86,57.1,0.41438,0.0002,16.52873]
[1776656372521,45.83,74552.36,57.1,0.41425,0.0002,16.5226]
[1776656372533,45.83,74552.36,57.1,0.41425,0.0002,16.5226]
[1776656372864,45.83,74552.36,57.1,0.41425,0.0002,16.5226]
[1776656373090,45.83,74552.36,57.1,0.41425,0.0002,16.5226]
[1776656373452,45.84,74552.5,57.1,0.41428,0.0002,16.52292]
[1776656375405,45.84,74553.2,57.1,0.41442,0.0002,16.52438]
[1776656376207,45.84,74553.28,57.1,0.41444,0.0002,16.52457]
[1776656382154,45.84,74559.87,57.1,0.41577,0.0002,16.5381]
[1776656387189,45.84,74560.63,57.1,0.41593,0.0002,16.53967]
[1776656388623,45.84,74560.63,57.1,0.41593,0.0002,16.53967]
[1776656394238,45.84,74560.24,57.1,0.41585,0.0002,16.53892]
[1776656394450,45.84,74560.24,57.1,0.41585,0.0002,16.53892]
[1776656400280,45.85,74561.98,57.1,0.41621,0.0002,16.5425]
[1776656401287,45.85,74557.45,57.1,0.4153,0.0002,16.53332]
[1776656403489,45.85,74555.11,57.1,0.41484,0.0002,16.52859]
[1776656410070,45.86,74554.15,57.1,0.41466,0.0002,16.5267]
[1776656414553,45.86,74553.3,57.1,0.4145,0.0002,16.52508]
[1776656423442,45.87,74553.01,57.1,0.41445,0.0002,16.52461]
[1776656428477,45.87,74553.08,57.1,0.41448,0.0002,16.52482]
[1776656435071,45.87,74553.01,57.1,0.41444,0.0002,16.51959]
[1776656435076,45.87,74553.01,57.1,0.41444,0.0002,16.51959]
[1776656436143,45.88,74553.01,57.1,0.41444,0.0002,16.51963]
[1776656436293,45.88,74553.01,57.1,0.41444,0.0002,16.51963]
[1776656442575,45.88,74552.52,57.1,0.41435,0.0002,16.51871]
[1776656445854,45.88,74552.48,57.1,0.41435,0.0002,16.51865]
[1776656451638,45.88,74549.58,57.1,0.41377,0.0002,16.5127]
[1776656456673,45.89,74551.9,57.1,0.41424,0.0002,16.51753]
[1776656464157,45.89,74552.27,57.1,0.41432,0.0002,16.51833]
[1776656464204,45.89,74552.27,57.1,0.41432,0.0002,16.51833]
[1776656464410,45.89,74552.27,57.1,0.41432,0.0002,16.51833]
[1776656464447,45.89,74552.27,57.1,0.41432,0.0002,16.51833]
[1776656464543,45.89,74552.28,57.1,0.41432,0.0002,16.51838]
[1776656464729,45.89,74556.61,57.1,0.41519,0.0002,16.52727]
[1776656466764,45.89,74558.9,57.1,0.41565,0.0002,16.53195]
[1776656468042,45.89,74558.83,57.1,0.41564,0.0002,16.53182]
[1776656469250,45.89,74559.01,57.1,0.41568,0.0002,16.53221]
[1776656469324,45.89,74559.91,57.1,0.41586,0.0002,16.53405]
[1776656471146,45.9,74559.97,57.1,0.41587,0.0002,16.5342]
[1776656471247,45.9,74560.5,57.1,0.41598,0.0002,16.53527]
[1776656476812,45.9,74562.89,57.1,0.41646,0.0002,16.54011]
[1776656484506,45.9,74562.89,57.1,0.41646,0.0002,16.54011]
[1776656489906,45.9,74562.89,57.1,0.41647,0.0002,16.54015]
[1776656493413,45.9,74562.64,57.1,0.41639,0.0002,16.53454]
[1776656499980,45.9,74562.77,57.1,0.41642,0.0002,16.53485]
[1776656505016,45.91,74563.18,57.1,0.41651,0.0002,16.53576]
[1776656508370,45.91,74563.12,57.1,0.4165,0.0002,16.53567]
[1776656510223,45.91,74564.37,57.1,0.41676,0.0002,16.53821]
[1776656513236,45.91,74567.66,57.1,0.41742,0.0002,16.54485]
[1776656513641,45.91,74567.58,57.1,0.41741,0.0002,16.54471]
[1776656513989,45.91,74567.58,57.1,0.41741,0.0002,16.54471]
[1776656520777,45.92,74568.87,57.1,0.41768,0.0002,16.54739]
[1776656520783,45.92,74568.87,57.1,0.41768,0.0002,16.54739]
[1776656520848,45.92,74568.87,57.1,0.41768,0.0002,16.54739]
[1776656520919,45.92,74568.87,57.1,0.41768,0.0002,16.54739]
[1776656520986,45.92,74568.87,57.1,0.41768,0.0002,16.54739]
[1776656521129,45.92,74574.03,57.1,0.41872,0.0002,16.55765]
[1776656522941,45.92,74577.23,57.1,0.41937,0.0002,16.56395]
[1776656523307,45.92,74577.23,57.1,0.41937,0.0002,16.56395]
[1776656529184,45.93,74578.0,57.1,0.41953,0.0002,16.56553]
[1776656536235,45.93,74578.15,57.1,0.41957,0.0002,16.56587]
[1776656539589,45.93,74578.97,57.1,0.41973,0.0002,16.56747]
[1776656540263,45.93,74580.4,57.1,0.42002,0.0002,16.57028]
[1776656541093,45.93,74580.4,57.1,0.42002,0.0002,16.57028]
[1776656546306,45.94,74584.08,57.1,0.42077,0.0002,16.57746]
[1776656546580,45.94,74584.08,57.1,0.42077,0.0002,16.57746]
[1776656549373,45.94,74584.24,57.1,0.4208,0.0002,16.57779]
[1776656550805,45.94,74584.7,57.1,0.4209,0.0002,16.5787]
[1776656550819,45.94,74584.7,57.1,0.4209,0.0002,16.5787]
[1776656550841,45.94,74584.7,57.1,0.4209,0.0002,16.5787]
[1776656550933,45.94,74584.7,57.1,0.4209,0.0002,16.5787]
[1776656551014,45.94,74584.7,57.1,0.4209,0.0002,16.5787]
[1776656551039,45.94,74584.7,57.1,0.4209,0.0002,16.5787]
[1776656551041,45.94,74584.7,57.1,0.4209,0.0002,16.5787]
[1776656551229,45.94,74584.7,57.1,0.4209,0.0002,16.5787]
[1776656551787,45.94,74587.06,57.1,0.42135,0.0002,16.57813]
[1776656552799,45.94,74591.05,57.1,0.42215,0.0002,16.58573]
[1776656554035,45.94,74591.08,57.1,0.42216,0.0002,16.5858]
[1776656559397,45.95,74593.2,57.1,0.4226,0.0002,16.58992]
[1776656560817,45.95,74594.04,57.1,0.42277,0.0002,16.59152]
[1776656560833,45.95,74594.04,57.1,0.42277,0.0002,16.59152]
[1776656561988,45.95,74595.97,57.1,0.42316,0.0002,16.59516]
[1776656564922,45.96,74597.65,57.1,0.42351,0.0002,16.59837]
[1776656565441,45.96,74593.26,57.1,0.42263,0.0002,16.59016]
[1776656569145,45.96,74591.17,57.1,0.42221,0.0002,16.58628]
[1776656569165,45.96,74591.17,57.1,0.42221,0.0002,16.58628]
[1776656569257,45.96,74591.17,57.1,0.42221,0.0002,16.58628]
[1776656574503,45.97,74587.34,57.1,0.42146,0.0002,16.57909]
[1776656578484,45.97,74586.1,57.1,0.42121,0.0002,16.57679]
[1776656579782,45.97,74586.32,57.1,0.42126,0.0002,16.57724]
[1776656585380,45.98,74586.4,57.1,0.42129,0.0002,16.57748]
[1776656589785,45.98,74585.7,57.1,0.42115,0.0002,16.5762]
[1776656592832,45.99,74585.96,57.1,0.42122,0.0002,16.57677]
[1776656595479,45.99,74586.32,57.1,0.42129,0.0002,16.57749]
[1776656595981,45.99,74587.63,57.1,0.42156,0.0002,16.58003]
[1776656596781,45.99,74588.85,57.1,0.4218,0.0002,16.58235]
[1776656598951,45.99,74590.14,57.1,0.42207,0.0002,16.58481]
[1776656600687,45.99,74598.3,57.1,0.4237,0.0002,16.6001]
[1776656601669,45.99,74598.3,57.1,0.4237,0.0002,16.6001]
[1776656603501,45.99,74600.27,57.1,0.42409,0.0002,16.60374]
[1776656608742,45.98,74600.58,57.1,0.42414,0.0002,16.6042]
[1776656613778,45.98,74601.43,57.1,0.42428,0.0002,16.60059]
[1776656618813,45.97,74600.35,57.1,0.42405,0.0002,16.59852]
[1776656624656,45.97,74600.32,57.1,0.42404,0.0002,16.5984]
[1776656629891,45.96,74601.56,57.1,0.42428,0.0002,16.60062]
[1776656634926,45.96,74603.96,57.1,0.42475,0.0002,16.60498]
[1776656635668,45.96,74603.96,57.1,0.42475,0.0002,16.60498]
[1776656635668,45.96,74603.96,57.1,0.42475,0.0002,16.60498]
[1776656636973,45.96,74606.0,57.1,0.42516,0.0002,16.6087]
[1776656637046,45.96,74606.0,57.1,0.42516,0.0002,16.6087]
[1776656637120,45.96,74606.0,57.1,0.42516,0.0002,16.6087]
[1776656639491,45.95,74606.46,57.1,0.42525,0.0002,16.60952]
[1776656644927,45.95,74602.37,57.1,0.42441,0.0002,16.60192]
[1776656646049,45.95,74601.76,57.1,0.42429,0.0002,16.60078]
[1776656648585,45.95,74602.22,57.1,0.42438,0.0002,16.6016]
[1776656648595,45.95,74602.22,57.1,0.42438,0.0002,16.6016]
[1776656654059,45.94,74605.42,57.1,0.42501,0.0002,16.60739]
[1776656659516,45.93,74604.85,57.1,0.42489,0.0002,16.60628]
[1776656665135,45.93,74609.18,57.1,0.42574,0.0002,16.61407]
[1776656670171,45.92,74608.43,57.1,0.42558,0.0002,16.61262]
[1776656672210,45.92,74608.57,57.1,0.42558,0.0002,16.60776]
[1776656673141,45.92,74608.39,57.1,0.42554,0.0002,16.60741]
[1776656678226,45.91,74607.6,57.1,0.42537,0.0002,16.60587]
[1776656683262,45.9,74606.52,57.1,0.42514,0.0002,16.60381]
[1776656688296,45.9,74609.22,57.1,0.42568,0.0002,16.60866]
[1776656693980,45.9,74609.22,57.1,0.42568,0.0002,16.60866]
[1776656699374,45.89,74605.79,57.1,0.42496,0.0002,16.60219]
[1776656700280,45.89,74605.79,57.1,0.42496,0.0002,16.60219]
[1776656700354,45.89,74605.79,57.1,0.42496,0.0002,16.60219]
[1776656701388,45.88,74595.68,57.1,0.42292,0.0002,16.58336]
[1776656706690,45.88,74592.98,57.1,0.42237,0.0002,16.57824]
[1776656709607,45.88,74591.83,57.1,0.42214,0.0002,16.57604]
[1776656709708,45.88,74591.83,57.1,0.42214,0.0002,16.57604]
[1776656709741,45.88,74591.83,57.1,0.42214,0.0002,16.57604]
[1776656709757,45.88,74591.2,57.1,0.42201,0.0002,16.57484]
[1776656711783,45.88,74590.97,57.1,0.42197,0.0002,16.5744]
[1776656713880,45.88,74590.0,57.1,0.42177,0.0002,16.57254]
[1776656713913,45.88,74590.0,57.1,0.42177,0.0002,16.57254]
[1776656714328,45.88,74590.0,57.1,0.42177,0.0002,16.57254]
[1776656714445,45.88,74590.0,57.1,0.42177,0.0002,16.57254]
[1776656714483,45.88,74595.24,57.1,0.42282,0.0002,16.58247]
[1776656715390,45.88,74595.24,57.1,0.42282,0.0002,16.58247]
[1776656715391,45.88,74595.24,57.1,0.42282,0.0002,16.58247]
[1776656715406,45.88,74595.24,57.1,0.42282,0.0002,16.58247]
[1776656715440,45.88,74595.24,57.1,0.42282,0.0002,16.58247]
[1776656715612,45.88,74595.24,57.1,0.42282,0.0002,16.58247]
[1776656715761,45.88,74601.21,57.1,0.42403,0.0002,16.59362]
[1776656715874,45.88,74601.21,57.1,0.42403,0.0002,16.59362]
[1776656715924,45.88,74601.21,57.1,0.42403,0.0002,16.59362]
[1776656716130,45.88,74601.21,57.1,0.42403,0.0002,16.59362]
[1776656716393,45.88,74601.21,57.1,0.42403,0.0002,16.59362]
[1776656716409,45.88,74601.21,57.1,0.42403,0.0002,16.59362]
[1776656716432,45.88,74601.21,57.1,0.42403,0.0002,16.59362]
[1776656716522,45.88,74601.21,57.1,0.42403,0.0002,16.59362]
[1776656716544,45.88,74601.21,57.1,0.42403,0.0002,16.59362]
[1776656716741,45.88,74601.21,57.1,0.42403,0.0002,16.59362]
[1776656716758,45.88,74619.95,57.1,0.42781,0.0002,16.62772]
[1776656716860,45.88,74619.95,57.1,0.42781,0.0002,16.62772]
[1776656717164,45.88,74619.95,57.1,0.42781,0.0002,16.62772]
[1776656717641,45.88,74619.95,57.1,0.42781,0.0002,16.62772]
[1776656717730,45.88,74626.92,57.1,0.42921,0.0002,16.64001]
[1776656717965,45.88,74626.92,57.1,0.42921,0.0002,16.64001]
[1776656720240,45.88,74627.61,57.1,0.42935,0.0002,16.64122]
[1776656722825,45.88,74625.66,57.1,0.42896,0.0002,16.63781]
[1776656724885,45.88,74626.05,57.1,0.42904,0.0002,16.6385]
[1776656724916,45.88,74626.05,57.1,0.42904,0.0002,16.6385]
[1776656725560,45.88,74625.12,57.1,0.42885,0.0002,16.63687]
[1776656730200,45.87,74624.72,57.1,0.42876,0.0002,16.63607]
[1776656730252,45.87,74624.72,57.1,0.42876,0.0002,16.63607]
[1776656731777,45.87,74624.66,57.1,0.42874,0.0002,16.63594]
[1776656731787,45.87,74624.66,57.1,0.42874,0.0002,16.63594]
[1776656732609,45.87,74618.07,57.1,0.42738,0.0002,16.61911]
[1776656735630,45.86,74613.36,57.1,0.42642,0.0002,16.61057]
[1776656735989,45.86,74613.36,57.1,0.42642,0.0002,16.61057]
[1776656736030,45.86,74613.36,57.1,0.42642,0.0002,16.61057]
[1776656736056,45.86,74613.36,57.1,0.42642,0.0002,16.61057]
[1776656740471,45.86,74614.24,57.1,0.42659,0.0002,16.6121]
[1776656741045,45.86,74615.26,57.1,0.4268,0.0002,16.61392]
[1776656746707,45.85,74615.96,57.1,0.42692,0.0002,16.61505]
[1776656750490,45.84,74616.24,57.1,0.42697,0.0002,16.6155]
[1776656755772,45.84,74618.58,57.1,0.42743,0.0002,16.6196]
[1776656756299,45.84,74618.58,57.1,0.42743,0.0002,16.6196]
[1776656756373,45.84,74618.58,57.1,0.42743,0.0002,16.6196]
[1776656758328,45.83,74623.03,57.1,0.42833,0.0002,16.62747]
[1776656759419,45.83,74623.47,57.1,0.42841,0.0002,16.62823]
[1776656759541,45.83,74623.47,57.1,0.42841,0.0002,16.62823]
[1776656761377,45.83,74625.56,57.1,0.42883,0.0002,16.6319]
[1776656761963,45.83,74625.56,57.1,0.42883,0.0002,16.6319]
[1776656765309,45.83,74624.85,57.1,0.42868,0.0002,16.63058]
[1776656765934,45.82,74621.9,57.1,0.42808,0.0002,16.62534]
[1776656766123,45.82,74621.9,57.1,0.42808,0.0002,16.62534]
[1776656768948,45.82,74617.2,57.1,0.42712,0.0002,16.61688]
[1776656772111,45.82,74619.38,57.1,0.42756,0.0002,16.62075]
[1776656774238,45.82,74622.2,57.1,0.42812,0.0002,16.62574]
[1776656779939,45.81,74626.49,57.1,0.42898,0.0002,16.63321]
[1776656784090,45.8,74625.96,57.1,0.42886,0.0002,16.63221]
[1776656784337,45.8,74625.96,57.1,0.42886,0.0002,16.63221]
[1776656789616,45.79,74624.8,57.1,0.42861,0.0002,16.63005]
[1776656789631,45.79,74624.8,57.1,0.42861,0.0002,16.63005]
[1776656790159,45.79,74624.84,57.1,0.42862,0.0002,16.63009]
[1776656791850,45.79,74624.17,57.1,0.42845,0.0002,16.62377]
[1776656792196,45.79,74624.17,57.1,0.42845,0.0002,16.62377]
[1776656792293,45.79,74616.98,57.1,0.42699,0.0002,16.61092]
[1776656793887,45.79,74614.8,57.1,0.42655,0.0002,16.60697]
[1776656795418,45.78,74615.29,57.1,0.42665,0.0002,16.60785]
[1776656796599,45.78,74616.54,57.1,0.4269,0.0002,16.61008]
[1776656797059,45.78,74608.75,57.1,0.42532,0.0002,16.59589]
[1776656801652,45.78,74608.79,57.1,0.42532,0.0002,16.59593]
[1776656801694,45.78,74608.79,57.1,0.42532,0.0002,16.59593]
[1776656803221,45.78,74613.76,57.1,0.42632,0.0002,16.60496]
[1776656805147,45.78,74613.51,57.1,0.42627,0.0002,16.6045]
[1776656807132,45.77,74608.49,57.1,0.42525,0.0002,16.59529]
[1776656809141,45.77,74608.63,57.1,0.42528,0.0002,16.59554]
[1776656809569,45.77,74608.63,57.1,0.42528,0.0002,16.59554]
[1776656812717,45.77,74611.65,57.1,0.42588,0.0002,16.60104]
[1776656813691,45.77,74611.58,57.1,0.42587,0.0002,16.60088]
[1776656813707,45.77,74611.58,57.1,0.42587,0.0002,16.60088]
[1776656818819,45.76,74615.46,57.1,0.42665,0.0002,16.60788]
[1776656819033,45.76,74615.75,57.1,0.4267,0.0002,16.60839]
[1776656819216,45.76,74620.25,57.1,0.42761,0.0002,16.61646]
[1776656821068,45.76,74622.66,57.1,0.4281,0.0002,16.62074]
[1776656821103,45.76,74622.66,57.1,0.4281,0.0002,16.62074]
[1776656821333,45.76,74622.66,57.1,0.4281,0.0002,16.62074]
[1776656822238,45.76,74617.78,57.1,0.42711,0.0002,16.61198]
[1776656823531,45.76,74617.78,57.1,0.42711,0.0002,16.61198]
[1776656829161,45.75,74617.82,57.1,0.4271,0.0002,16.61197]
[1776656829657,45.75,74617.82,57.1,0.4271,0.0002,16.61197]
[1776656833431,45.75,74618.23,57.1,0.42718,0.0002,16.61265]
[1776656837194,45.74,74620.72,57.1,0.42767,0.0002,16.61705]
[1776656839210,45.74,74622.66,57.1,0.42806,0.0002,16.62047]
[1776656839630,45.74,74622.66,57.1,0.42806,0.0002,16.62047]
[1776656839861,45.74,74622.66,57.1,0.42806,0.0002,16.62047]
[1776656839979,45.74,74620.11,57.1,0.42754,0.0002,16.61591]
[1776656840101,45.74,74620.11,57.1,0.42754,0.0002,16.61591]
[1776656840315,45.74,74620.11,57.1,0.42754,0.0002,16.61591]
[1776656840368,45.74,74607.75,57.1,0.42504,0.0002,16.59345]
[1776656841793,45.74,74607.75,57.1,0.42504,0.0002,16.59345]
[1776656841827,45.74,74607.75,57.1,0.42504,0.0002,16.59345]
[1776656841824,45.74,74601.18,57.1,0.42371,0.0002,16.58125]
[1776656841968,45.74,74601.18,57.1,0.42371,0.0002,16.58125]
[1776656842074,45.74,74601.18,57.1,0.42371,0.0002,16.58125]
[1776656842289,45.74,74601.18,57.1,0.42371,0.0002,16.58125]
[1776656847421,45.74,74601.18,57.1,0.42371,0.0002,16.58123]
[1776656848858,45.74,74601.18,57.1,0.42371,0.0002,16.58123]
[1776656848863,45.74,74601.18,57.1,0.42371,0.0002,16.58123]
[1776656848870,45.74,74601.18,57.1,0.42371,0.0002,16.58123]
[1776656848875,45.74,74601.18,57.1,0.42371,0.0002,16.58123]
[1776656849435,45.74,74605.74,57.1,0.42463,0.0002,16.5897]
[1776656850719,45.74,74605.74,57.1,0.42463,0.0002,16.5897]
[1776656851958,45.74,74603.84,57.1,0.42422,0.0002,16.58106]
[1776656852011,45.74,74603.84,57.1,0.42422,0.0002,16.58106]
[1776656854547,45.74,74601.44,57.1,0.42373,0.0002,16.57658]
[1776656854604,45.74,74601.44,57.1,0.42373,0.0002,16.57658]
[1776656855371,45.74,74602.72,57.1,0.42399,0.0002,16.57896]
[1776656855380,45.74,74602.72,57.1,0.42399,0.0002,16.57896]
[1776656855477,45.74,74602.72,57.1,0.42399,0.0002,16.57896]
[1776656855479,45.74,74594.27,57.1,0.42228,0.0002,16.56306]
[1776656856486,45.74,74588.65,57.1,0.42114,0.0002,16.55232]
[1776656858922,45.74,74587.82,57.1,0.42098,0.0002,16.55073]
[1776656858979,45.74,74587.82,57.1,0.42098,0.0002,16.55073]
[1776656859032,45.74,74587.82,57.1,0.42098,0.0002,16.55073]
[1776656859403,45.74,74587.82,57.1,0.42098,0.0002,16.55073]
[1776656862031,45.74,74590.07,57.1,0.42143,0.0002,16.55507]
[1776656864616,45.74,74590.16,57.1,0.42145,0.0002,16.55525]
[1776656865828,45.74,74591.18,57.1,0.42166,0.0002,16.55721]
[1776656865833,45.74,74591.18,57.1,0.42166,0.0002,16.55721]
[1776656865865,45.74,74591.18,57.1,0.42166,0.0002,16.55721]
[1776656865892,45.74,74591.18,57.1,0.42166,0.0002,16.55721]
[1776656865949,45.74,74591.83,57.1,0.42179,0.0002,16.55846]
[1776656866556,45.74,74598.75,57.1,0.42319,0.0002,16.57157]
[1776656870654,45.74,74598.28,57.1,0.42309,0.0002,16.57067]
[1776656871376,45.74,74598.12,57.1,0.42306,0.0002,16.57037]
[1776656872318,45.74,74595.19,57.1,0.42247,0.0002,16.56483]
[1776656872367,45.74,74595.19,57.1,0.42247,0.0002,16.56483]
[1776656872508,45.74,74595.19,57.1,0.42247,0.0002,16.56483]
[1776656874614,45.74,74590.35,57.1,0.42149,0.0002,16.5556]
[1776656876308,45.74,74589.63,57.1,0.42134,0.0002,16.55422]
[1776656876698,45.74,74589.63,57.1,0.42134,0.0002,16.55422]
[1776656881710,45.74,74590.36,57.1,0.42149,0.0002,16.55563]
[1776656882082,45.74,74590.97,57.1,0.42162,0.0002,16.5568]
[1776656882136,45.74,74590.97,57.1,0.42162,0.0002,16.5568]
[1776656882484,45.74,74590.97,57.1,0.42162,0.0002,16.5568]
[1776656882672,45.74,74595.16,57.1,0.42246,0.0002,16.56478]
[1776656884684,45.74,74599.93,57.1,0.42343,0.0002,16.57377]
[1776656887134,45.74,74601.32,57.1,0.42371,0.0002,16.57636]
[1776656888947,45.74,74603.7,57.1,0.42419,0.0002,16.58079]
[1776656889719,45.73,74613.12,57.1,0.42609,0.0002,16.5981]
[1776656890726,45.73,74618.13,57.1,0.42711,0.0002,16.60716]
[1776656894129,45.73,74617.66,57.1,0.427,0.0002,16.60625]
[1776656898782,45.72,74612.33,57.1,0.42591,0.0002,16.5965]
[1776656903816,45.72,74615.14,57.1,0.42647,0.0002,16.60153]
[1776656908852,45.71,74618.09,57.1,0.42706,0.0002,16.60678]
[1776656909409,45.71,74618.09,57.1,0.42706,0.0002,16.60678]
[1776656914894,45.7,74621.65,57.1,0.42774,0.0002,16.60793]
[1776656919929,45.69,74620.28,57.1,0.42745,0.0002,16.60537]
[1776656924955,45.69,74621.08,57.1,0.4276,0.0002,16.60673]
[1776656929999,45.68,74623.03,57.1,0.42798,0.0002,16.61008]
[1776656934193,45.67,74623.09,57.1,0.42798,0.0002,16.61011]
[1776656934283,45.67,74623.09,57.1,0.42798,0.0002,16.61011]
[1776656934687,45.67,74623.09,57.1,0.42798,0.0002,16.61011]
[1776656937024,45.67,74626.7,57.1,0.4287,0.0002,16.61645]
[1776656938633,45.67,74626.51,57.1,0.42866,0.0002,16.61609]
[1776656940882,45.66,74628.77,57.1,0.42912,0.0002,16.62003]
[1776656941072,45.66,74628.97,57.1,0.42915,0.0002,16.62035]
[1776656941357,45.66,74628.97,57.1,0.42915,0.0002,16.62035]
[1776656942226,45.66,74629.0,57.1,0.42916,0.0002,16.6204]
[1776656942889,45.66,74629.0,57.1,0.42916,0.0002,16.6204]
[1776656946029,45.65,74627.73,57.1,0.42889,0.0002,16.61806]
[1776656946112,45.65,74622.99,57.1,0.42792,0.0002,16.60963]
[1776656947119,45.65,74618.64,57.1,0.42703,0.0002,16.6018]
[1776656949133,45.65,74613.56,57.1,0.426,0.0002,16.59255]
[1776656951922,45.65,74612.17,57.1,0.42571,0.0002,16.58999]
[1776656953580,45.64,74612.42,57.1,0.42576,0.0002,16.59041]
[1776656953593,45.64,74612.42,57.1,0.42576,0.0002,16.59041]
[1776656953719,45.64,74612.42,57.1,0.42576,0.0002,16.59041]
[1776656957362,45.64,74609.55,57.1,0.42517,0.0002,16.5851]
[1776656958460,45.64,74608.64,57.1,0.42499,0.0002,16.58341]
[1776656959763,45.64,74609.47,57.1,0.42515,0.0002,16.58493]
[1776656962229,45.64,74616.29,57.1,0.42653,0.0002,16.59735]
[1776656964674,45.63,74618.96,57.1,0.42707,0.0002,16.60216]
[1776656970286,45.63,74618.91,57.1,0.42704,0.0002,16.60195]
[1776656974313,45.62,74614.96,57.1,0.42621,0.0002,16.58962]
[1776656976328,45.62,74610.5,57.1,0.4253,0.0002,16.58143]
[1776656980774,45.62,74608.32,57.1,0.42485,0.0002,16.57738]
[1776656980850,45.62,74608.32,57.1,0.42485,0.0002,16.57738]
[1776656982945,45.62,74605.64,57.1,0.42431,0.0002,16.57239]
[1776656987951,45.61,74602.48,57.1,0.42366,0.0002,16.56647]
[1776656987985,45.61,74602.48,57.1,0.42366,0.0002,16.56647]
[1776656988207,45.61,74602.48,57.1,0.42366,0.0002,16.56646]
[1776656988561,45.61,74602.48,57.1,0.42366,0.0002,16.56646]
[1776656988664,45.61,74608.36,57.1,0.42486,0.0002,16.57741]
[1776656989089,45.61,74608.36,57.1,0.42486,0.0002,16.57741]
[1776656990970,45.61,74609.95,57.1,0.42518,0.0002,16.58034]
[1776656990982,45.61,74609.95,57.1,0.42518,0.0002,16.58034]
[1776656990425,45.61,74617.88,57.1,0.42679,0.0002,16.59482]
[1776656991433,45.61,74622.45,57.1,0.42772,0.0002,16.60303]
[1776656993064,45.61,74620.93,57.1,0.42741,0.0002,16.60029]
[1776656996789,45.61,74619.63,57.1,0.42714,0.0002,16.5979]
[1776657002511,45.6,74620.96,57.1,0.42739,0.0002,16.60018]
[1776657007546,45.59,74623.63,57.1,0.42792,0.0002,16.60487]
[1776657009748,45.59,74623.63,57.1,0.42792,0.0002,16.60487]
[1776657009997,45.59,74623.63,57.1,0.42792,0.0002,16.60487]
[1776657010173,45.59,74624.95,57.1,0.42818,0.0002,16.60718]
[1776657010567,45.59,74629.23,57.1,0.42905,0.0002,16.61476]
[1776657012315,45.59,74630.74,57.1,0.42936,0.0002,16.6174]
[1776657014132,45.59,74629.58,57.1,0.42912,0.0002,16.61534]
[1776657014808,45.59,74629.58,57.1,0.42912,0.0002,16.61534]
[1776657018420,45.58,74629.08,57.1,0.42901,0.0002,16.61439]
[1776657018431,45.58,74629.08,57.1,0.42901,0.0002,16.61439]
[1776657018623,45.58,74634.8,57.1,0.43017,0.0002,16.62439]
[1776657019630,45.58,74639.79,57.1,0.43119,0.0002,16.633]
[1776657021332,45.58,74639.1,57.1,0.43104,0.0002,16.6318]
[1776657021356,45.58,74639.1,57.1,0.43104,0.0002,16.6318]
[1776657021541,45.58,74639.1,57.1,0.43104,0.0002,16.6318]
[1776657026679,45.57,74639.51,57.1,0.43111,0.0002,16.6324]
[1776657028675,45.57,74639.55,57.1,0.43112,0.0002,16.63245]
[1776657028693,45.57,74639.3,57.1,0.43107,0.0002,16.632]
[1776657029154,45.57,74639.3,57.1,0.43107,0.0002,16.632]
[1776657032400,45.57,74638.92,57.1,0.43097,0.0002,16.62626]
[1776657033459,45.57,74638.92,57.1,0.43097,0.0002,16.62626]
[1776657033728,45.57,74635.3,57.1,0.43023,0.0002,16.62]
[1776657034543,45.57,74635.3,57.1,0.43023,0.0002,16.62]
[1776657034735,45.57,74631.15,57.1,0.42938,0.0002,16.61274]
[1776657039771,45.56,74628.25,57.1,0.42878,0.0002,16.60751]
[1776657040580,45.56,74628.25,57.1,0.42878,0.0002,16.60751]
[1776657046820,45.55,74631.93,57.1,0.42952,0.0002,16.61393]
[1776657051390,45.55,74632.0,57.1,0.42953,0.0002,16.61402]
[1776657057900,45.55,74631.64,57.1,0.42945,0.0002,16.61334]
[1776657058153,45.55,74631.64,57.1,0.42945,0.0002,16.61334]
[1776657058169,45.55,74631.64,57.1,0.42945,0.0002,16.61334]
[1776657058178,45.55,74631.64,57.1,0.42945,0.0002,16.61334]
[1776657058216,45.55,74631.64,57.1,0.42945,0.0002,16.61334]
[1776657059141,45.55,74627.93,57.1,0.42869,0.0002,16.60679]
[1776657059914,45.54,74622.07,57.1,0.42749,0.0002,16.59631]
[1776657060921,45.53,74617.28,57.1,0.42649,0.0002,16.58741]
[1776657063038,45.51,74615.97,57.1,0.4262,0.0002,16.58483]
[1776657068439,45.51,74615.67,57.1,0.42612,0.0002,16.5842]
[1776657069632,45.51,74613.36,57.1,0.42565,0.0002,16.57995]
[1776657069686,45.51,74613.36,57.1,0.42565,0.0002,16.57995]
[1776657069721,45.51,74613.36,57.1,0.42565,0.0002,16.57995]
[1776657069998,45.51,74601.05,57.1,0.42314,0.0002,16.557]
[1776657070331,45.51,74601.05,57.1,0.42314,0.0002,16.557]
[1776657070837,45.51,74601.05,57.1,0.42314,0.0002,16.557]
[1776657071005,45.51,74590.74,57.1,0.42105,0.0002,16.53729]
[1776657071360,45.51,74590.74,57.1,0.42105,0.0002,16.53729]
[1776657071826,45.51,74590.74,57.1,0.42105,0.0002,16.53729]
[1776657073333,45.51,74588.3,57.1,0.42055,0.0002,16.53256]
[1776657074442,45.51,74585.68,57.1,0.42002,0.0002,16.52746]
[1776657076765,45.51,74585.09,57.1,0.4199,0.0002,16.52634]
[1776657077050,45.51,74584.55,57.1,0.41979,0.0002,16.52528]
[1776657078978,45.51,74584.63,57.1,0.41981,0.0002,16.52544]
[1776657079022,45.51,74584.63,57.1,0.41981,0.0002,16.52544]
[1776657079136,45.51,74586.54,57.1,0.4202,0.0002,16.52917]
[1776657079321,45.51,74586.54,57.1,0.4202,0.0002,16.52917]
[1776657079336,45.51,74586.54,57.1,0.4202,0.0002,16.52917]
[1776657080072,45.51,74590.55,57.1,0.42101,0.0002,16.53697]
[1776657081271,45.51,74594.21,57.1,0.42176,0.0002,16.54399]
[1776657081554,45.51,74594.21,57.1,0.42176,0.0002,16.54399]
[1776657081566,45.51,74594.21,57.1,0.42176,0.0002,16.54399]
[1776657086729,45.5,74594.39,57.1,0.42178,0.0002,16.5442]
[1776657086731,45.5,74594.39,57.1,0.42178,0.0002,16.5442]
[1776657088632,45.5,74594.42,57.1,0.42178,0.0002,16.54424]
[1776657091755,45.5,74591.39,57.1,0.42114,0.0002,16.5333]
[1776657092156,45.5,74591.3,57.1,0.42112,0.0002,16.53314]
[1776657095862,45.5,74592.53,57.1,0.42137,0.0002,16.53553]
[1776657095916,45.5,74592.53,57.1,0.42137,0.0002,16.53553]
[1776657099206,45.5,74587.52,57.1,0.42036,0.0002,16.52586]
[1776657104369,45.5,74583.87,57.1,0.41962,0.0002,16.51873]
[1776657104449,45.5,74583.8,57.1,0.4196,0.0002,16.51859]
[1776657106255,45.5,74588.55,57.1,0.42056,0.0002,16.52783]
[1776657110614,45.5,74588.59,57.1,0.42057,0.0002,16.52786]
[1776657110714,45.49,74588.59,57.1,0.42056,0.0002,16.52781]
[1776657114543,45.5,74584.91,57.1,0.41981,0.0002,16.52064]
[1776657120332,45.5,74583.89,57.1,0.41961,0.0002,16.51864]
[1776657126395,45.5,74584.5,57.1,0.41973,0.0002,16.51983]
[1776657135173,45.5,74584.5,57.1,0.41973,0.0002,16.51983]
[1776657140493,45.5,74585.09,57.1,0.41985,0.0002,16.521]
[1776657151631,45.5,74585.46,57.1,0.41993,0.0002,16.52172]
[1776657156639,45.5,74584.12,57.1,0.41963,0.0002,16.51398]
[1776657157841,45.5,74582.48,57.1,0.4193,0.0002,16.51075]
[1776657157942,45.5,74581.52,57.1,0.4191,0.0002,16.50886]
[1776657158846,45.5,74581.52,57.1,0.4191,0.0002,16.50886]
[1776657164663,45.49,74584.4,57.1,0.41967,0.0002,16.5144]
[1776657165913,45.49,74584.4,57.1,0.41967,0.0002,16.5144]
[1776657165964,45.49,74584.4,57.1,0.41967,0.0002,16.5144]
[1776657165984,45.49,74584.4,57.1,0.41967,0.0002,16.5144]
[1776657166044,45.49,74584.4,57.1,0.41967,0.0002,16.5144]
[1776657166618,45.49,74584.6,57.1,0.41971,0.0002,16.51477]
[1776657166762,45.49,74584.6,57.1,0.41971,0.0002,16.51477]
[1776657166805,45.49,74591.08,57.1,0.42103,0.0002,16.52741]
[1776657168384,45.49,74594.64,57.1,0.42175,0.0002,16.53428]
[1776657171678,45.49,74595.5,57.1,0.42193,0.0002,16.53595]
[1776657174227,45.49,74596.06,57.1,0.42205,0.0002,16.53702]
[1776657179279,45.49,74596.73,57.1,0.42218,0.0002,16.53832]
[1776657182598,45.49,74595.71,57.1,0.42198,0.0002,16.53641]
[1776657182602,45.49,74595.71,57.1,0.42198,0.0002,16.53641]
[1776657182611,45.49,74595.71,57.1,0.42198,0.0002,16.53641]
[1776657182644,45.49,74595.71,57.1,0.42198,0.0002,16.53641]
[1776657182667,45.49,74595.71,57.1,0.42198,0.0002,16.53641]
[1776657182876,45.49,74595.71,57.1,0.42198,0.0002,16.53641]
[1776657182901,45.49,74600.44,57.1,0.42294,0.0002,16.54543]
[1776657183800,45.49,74605.29,57.1,0.42393,0.0002,16.55457]
[1776657184761,45.49,74605.29,57.1,0.42393,0.0002,16.55457]
[1776657184766,45.49,74605.29,57.1,0.42393,0.0002,16.55457]
[1776657185125,45.49,74605.29,57.1,0.42393,0.0002,16.55457]
[1776657190217,45.49,74604.67,57.1,0.42381,0.0002,16.5534]
[1776657195669,45.49,74605.41,57.1,0.42396,0.0002,16.55478]
[1776657195884,45.49,74612.66,57.1,0.42543,0.0002,16.56824]
[1776657196891,45.49,74618.23,57.1,0.42657,0.0002,16.57843]
[1776657201926,45.49,74621.05,57.1,0.42715,0.0002,16.58357]
[1776657207627,45.49,74620.26,57.1,0.42698,0.0002,16.58209]
[1776657213002,45.49,74614.8,57.1,0.42583,0.0002,16.56697]
[1776657217163,45.49,74615.93,57.1,0.42606,0.0002,16.56903]
[1776657220246,45.48,74615.93,57.1,0.42606,0.0002,16.569]
[1776657224035,45.48,74618.49,57.1,0.42657,0.0002,16.57363]
[1776657229118,45.48,74617.15,57.1,0.42629,0.0002,16.57112]
[1776657232140,45.47,74612.02,57.1,0.42524,0.0002,16.56168]
[1776657235551,45.47,74609.73,57.1,0.42477,0.0002,16.55742]
[1776657241203,45.47,74610.38,57.1,0.4249,0.0002,16.55859]
[1776657242547,45.47,74610.81,57.1,0.42499,0.0002,16.55938]
[1776657242581,45.47,74610.81,57.1,0.42499,0.0002,16.55938]
[1776657242637,45.47,74610.81,57.1,0.42499,0.0002,16.55938]
[1776657244112,45.47,74611.47,57.1,0.42512,0.0002,16.5606]
[1776657244602,45.47,74611.44,57.1,0.42512,0.0002,16.56054]
[1776657245148,45.47,74611.44,57.1,0.42512,0.0002,16.56054]
[1776657245173,45.47,74611.44,57.1,0.42512,0.0002,16.56054]
[1776657247392,45.47,74615.71,57.1,0.42599,0.0002,16.56838]
[1776657256356,45.47,74618.63,57.1,0.42658,0.0002,16.57366]
[1776657261402,45.46,74619.0,57.1,0.42665,0.0002,16.57431]
[1776657263734,45.46,74619.31,57.1,0.42671,0.0002,16.57487]
[1776657263740,45.46,74619.31,57.1,0.42671,0.0002,16.57487]
[1776657265346,45.46,74619.31,57.1,0.42671,0.0002,16.57486]
[1776657265375,45.46,74619.31,57.1,0.42671,0.0002,16.57486]
[1776657265565,45.46,74619.31,57.1,0.42671,0.0002,16.57486]
[1776657265670,45.46,74619.31,57.1,0.42671,0.0002,16.57486]
[1776657266037,45.46,74621.47,57.1,0.42715,0.0002,16.57877]
[1776657266138,45.46,74621.47,57.1,0.42715,0.0002,16.57877]
[1776657266448,45.46,74624.24,57.1,0.42771,0.0002,16.58375]
[1776657266630,45.46,74624.24,57.1,0.42771,0.0002,16.58375]
[1776657266847,45.46,74624.24,57.1,0.42771,0.0002,16.58375]
[1776657266950,45.46,74624.24,57.1,0.42771,0.0002,16.58375]
[1776657266971,45.46,74639.12,57.1,0.43076,0.0002,16.60999]
[1776657267451,45.46,74644.91,57.1,0.43194,0.0002,16.61994]
[1776657269134,45.46,74644.91,57.1,0.43194,0.0002,16.61994]
[1776657270980,45.46,74642.44,57.1,0.43144,0.0002,16.61573]
[1776657271165,45.46,74642.44,57.1,0.43144,0.0002,16.61573]
[1776657272479,45.47,74648.64,57.1,0.43269,0.0002,16.6212]
[1776657274771,45.47,74649.22,57.1,0.43281,0.0002,16.62219]
[1776657276099,45.47,74649.22,57.1,0.43281,0.0002,16.6222]
[1776657278145,45.47,74649.26,57.1,0.43281,0.0002,16.62227]
[1776657282466,45.47,74649.17,57.1,0.4328,0.0002,16.62214]
[1776657282486,45.47,74649.17,57.1,0.4328,0.0002,16.62214]
[1776657282512,45.47,74649.17,57.1,0.4328,0.0002,16.62214]
[1776657282539,45.47,74649.17,57.1,0.4328,0.0002,16.62214]
[1776657282643,45.47,74649.17,57.1,0.4328,0.0002,16.62214]
[1776657282722,45.47,74649.17,57.1,0.4328,0.0002,16.62214]
[1776657282762,45.47,74649.17,57.1,0.4328,0.0002,16.62214]
[1776657283312,45.47,74649.17,57.1,0.4328,0.0002,16.62214]
[1776657283009,45.47,74651.2,57.1,0.43322,0.0002,16.62556]
[1776657283568,45.47,74655.65,57.1,0.43413,0.0002,16.63301]
[1776657284505,45.47,74655.65,57.1,0.43413,0.0002,16.63301]
[1776657284877,45.47,74655.65,57.1,0.43413,0.0002,16.63301]
[1776657286747,45.48,74658.37,57.1,0.43469,0.0002,16.63755]
[1776657286848,45.48,74663.92,57.1,0.43583,0.0002,16.64665]
[1776657292633,45.48,74664.05,57.1,0.43586,0.0002,16.64682]
[1776657294430,45.47,74662.74,57.1,0.43559,0.0002,16.64469]
[1776657299682,45.47,74662.15,57.1,0.43546,0.0002,16.6437]
[1776657304717,45.47,74661.65,57.1,0.43536,0.0002,16.64286]
[1776657309752,45.47,74661.48,57.1,0.43532,0.0002,16.64256]
[1776657312516,45.47,74661.55,57.1,0.43533,0.0002,16.64267]
[1776657314787,45.47,74656.78,57.1,0.43435,0.0002,16.63482]
[1776657318027,45.47,74655.98,57.1,0.43419,0.0002,16.63349]
[1776657318041,45.47,74655.98,57.1,0.43419,0.0002,16.63349]
[1776657318134,45.47,74655.98,57.1,0.43419,0.0002,16.63349]
[1776657318818,45.47,74649.19,57.1,0.4328,0.0002,16.62214]
[1776657320617,45.47,74645.37,57.1,0.43202,0.0002,16.61567]
[1776657320980,45.47,74645.37,57.1,0.43202,0.0002,16.61567]
[1776657323201,45.47,74640.94,57.1,0.43111,0.0002,16.60809]
[1776657323267,45.47,74638.83,57.1,0.43068,0.0002,16.60446]
[1776657326270,45.47,74639.01,57.1,0.43072,0.0002,16.60477]
[1776657326295,45.47,74640.59,57.1,0.43104,0.0002,16.6075]
[1776657327101,45.47,74640.59,57.1,0.43104,0.0002,16.6075]
[1776657327136,45.47,74640.59,57.1,0.43104,0.0002,16.6075]
[1776657327159,45.47,74640.59,57.1,0.43104,0.0002,16.6075]
[1776657327227,45.47,74640.59,57.1,0.43104,0.0002,16.6075]
[1776657327238,45.47,74645.87,57.1,0.43212,0.0002,16.61653]
[1776657327601,45.47,74645.87,57.1,0.43212,0.0002,16.61653]
[1776657327881,45.47,74651.92,57.1,0.43336,0.0002,16.62675]
[1776657329895,45.47,74655.83,57.1,0.43416,0.0002,16.63327]
[1776657334930,45.47,74655.56,57.1,0.43409,0.0002,16.62776]
[1776657339964,45.47,74655.58,57.1,0.4341,0.0002,16.62783]
[1776657345000,45.48,74655.84,57.1,0.43416,0.0002,16.6283]
[1776657350035,45.48,74656.78,57.1,0.43436,0.0002,16.6299]
[1776657350596,45.48,74656.78,57.1,0.43436,0.0002,16.6299]
[1776657354424,45.48,74656.78,57.1,0.43436,0.0002,16.62991]
[1776657360105,45.49,74655.32,57.1,0.43407,0.0002,16.62758]
[1776657361111,45.49,74650.06,57.1,0.43299,0.0002,16.6188]
[1776657364828,45.49,74648.81,57.1,0.43274,0.0002,16.6167]
[1776657367949,45.49,74647.14,57.1,0.4324,0.0002,16.6139]
[1776657367959,45.49,74647.14,57.1,0.4324,0.0002,16.6139]
[1776657367969,45.49,74647.14,57.1,0.4324,0.0002,16.6139]
[1776657368003,45.49,74647.14,57.1,0.4324,0.0002,16.6139]
[1776657368097,45.49,74647.14,57.1,0.4324,0.0002,16.6139]
[1776657368280,45.49,74647.14,57.1,0.4324,0.0002,16.6139]
[1776657369981,45.49,74647.15,57.1,0.4324,0.0002,16.61392]
[1776657372470,45.49,74640.42,57.1,0.43103,0.0002,16.60243]
[1776657372969,45.49,74640.42,57.1,0.43103,0.0002,16.60243]
[1776657373196,45.49,74640.1,57.1,0.43096,0.0002,16.60188]
[1776657376053,45.49,74638.87,57.1,0.43071,0.0002,16.59976]
[1776657381251,45.49,74635.67,57.1,0.43004,0.0002,16.59409]
[1776657383052,45.48,74636.51,57.1,0.43021,0.0002,16.59553]
[1776657385558,45.48,74638.88,57.1,0.4307,0.0002,16.59963]
[1776657385737,45.48,74638.88,57.1,0.4307,0.0002,16.59963]
[1776657386004,45.48,74638.88,57.1,0.4307,0.0002,16.59963]
[1776657386116,45.48,74638.88,57.1,0.4307,0.0002,16.59963]
[1776657386396,45.48,74638.88,57.1,0.4307,0.0002,16.59963]
[1776657386464,45.48,74638.88,57.1,0.4307,0.0002,16.59963]
[1776657386400,45.48,74653.57,57.1,0.4337,0.0002,16.62459]
[1776657386761,45.48,74653.57,57.1,0.4337,0.0002,16.62459]
[1776657387114,45.48,74653.57,57.1,0.4337,0.0002,16.62459]
[1776657387306,45.48,74658.39,57.1,0.43469,0.0002,16.63258]
[1776657388055,45.48,74658.39,57.1,0.43469,0.0002,16.63258]
[1776657388067,45.48,74658.39,57.1,0.43469,0.0002,16.63258]
[1776657389776,45.49,74655.13,57.1,0.43402,0.0002,16.62721]
[1776657391025,45.49,74655.62,57.1,0.43413,0.0002,16.62803]
[1776657394836,45.49,74652.33,57.1,0.43343,0.0002,16.61749]
[1776657397964,45.49,74651.36,57.1,0.43324,0.0002,16.61589]
[1776657401567,45.49,74652.61,57.1,0.4335,0.0002,16.618]
[1776657403439,45.49,74652.61,57.1,0.4335,0.0002,16.61801]
[1776657411464,45.5,74652.54,57.1,0.43349,0.0002,16.61793]
[1776657416498,45.5,74652.47,57.1,0.43348,0.0002,16.61783]
[1776657421536,45.5,74653.29,57.1,0.43365,0.0002,16.61921]
[1776657424538,45.5,74651.21,57.1,0.43322,0.0002,16.61574]
[1776657427967,45.5,74649.94,57.1,0.43296,0.0002,16.61361]
[1776657433496,45.5,74650.28,57.1,0.43303,0.0002,16.6142]
[1776657437680,45.5,74649.85,57.1,0.43295,0.0002,16.61349]
[1776657438261,45.5,74649.85,57.1,0.43295,0.0002,16.61349]
[1776657438305,45.5,74649.55,57.1,0.43289,0.0002,16.61299]
[1776657444523,45.5,74648.49,57.1,0.43267,0.0002,16.61122]
[1776657447953,45.5,74648.45,57.1,0.43267,0.0002,16.61115]
[1776657448726,45.51,74656.02,57.1,0.43422,0.0002,16.62382]
[1776657449733,45.5,74663.42,57.1,0.43573,0.0002,16.63594]
[1776657450744,45.5,74663.42,57.1,0.43573,0.0002,16.63594]
[1776657450881,45.5,74663.42,57.1,0.43573,0.0002,16.63594]
[1776657451084,45.5,74663.42,57.1,0.43573,0.0002,16.63594]
[1776657451178,45.5,74665.81,57.1,0.4362,0.0002,16.63471]
[1776657452176,45.5,74665.81,57.1,0.4362,0.0002,16.63471]
[1776657453461,45.5,74663.83,57.1,0.43579,0.0002,16.6315]
[1776657457933,45.5,74662.73,57.1,0.43556,0.0002,16.62969]
[1776657459359,45.5,74662.95,57.1,0.4356,0.0002,16.63003]
[1776657464838,45.5,74664.43,57.1,0.4359,0.0002,16.63239]
[1776657476922,45.49,74664.77,57.1,0.43596,0.0002,16.63287]
[1776657481958,45.49,74665.5,57.1,0.43611,0.0002,16.63403]
[1776657487999,45.49,74665.48,57.1,0.43611,0.0002,16.63402]
[1776657500085,45.5,74664.28,57.1,0.43587,0.0002,16.63217]
[1776657506127,45.5,74662.85,57.1,0.43559,0.0002,16.62989]
[1776657510204,45.5,74662.32,57.1,0.43548,0.0002,16.62904]
[1776657511477,45.5,74661.77,57.1,0.43537,0.0002,16.62815]
[1776657511873,45.5,74661.91,57.1,0.43538,0.0002,16.62329]
[1776657512631,45.5,74664.29,57.1,0.43586,0.0002,16.62715]
[1776657512674,45.5,74664.29,57.1,0.43586,0.0002,16.62715]
[1776657512731,45.5,74664.29,57.1,0.43586,0.0002,16.62715]
[1776657512767,45.5,74664.29,57.1,0.43586,0.0002,16.62715]
[1776657512798,45.5,74664.29,57.1,0.43586,0.0002,16.62715]
[1776657512803,45.5,74664.29,57.1,0.43586,0.0002,16.62715]
[1776657512856,45.5,74664.29,57.1,0.43586,0.0002,16.62715]
[1776657513010,45.5,74664.29,57.1,0.43586,0.0002,16.62715]
[1776657513012,45.5,74664.29,57.1,0.43586,0.0002,16.62715]
[1776657513036,45.5,74664.29,57.1,0.43586,0.0002,16.62715]
[1776657513051,45.5,74664.29,57.1,0.43586,0.0002,16.62715]
[1776657513162,45.5,74664.29,57.1,0.43586,0.0002,16.62715]
[1776657513653,45.5,74664.77,57.1,0.43596,0.0002,16.62793]
[1776657513736,45.5,74664.77,57.1,0.43596,0.0002,16.62793]
[1776657514087,45.5,74664.77,57.1,0.43596,0.0002,16.62793]
[1776657515572,45.5,74664.77,57.1,0.43596,0.0002,16.62794]
[1776657515578,45.5,74664.77,57.1,0.43596,0.0002,16.62794]
[1776657516707,45.51,74664.0,57.1,0.43581,0.0002,16.6267]
[1776657516709,45.51,74664.0,57.1,0.43581,0.0002,16.6267]
[1776657516755,45.51,74664.0,57.1,0.43581,0.0002,16.6267]
[1776657516791,45.51,74664.0,57.1,0.43581,0.0002,16.6267]
[1776657516847,45.51,74664.0,57.1,0.43581,0.0002,16.6267]
[1776657516881,45.51,74664.0,57.1,0.43581,0.0002,16.6267]
[1776657516888,45.51,74664.0,57.1,0.43581,0.0002,16.6267]
[1776657516989,45.51,74664.0,57.1,0.43581,0.0002,16.6267]
[1776657517091,45.51,74664.0,57.1,0.43581,0.0002,16.6267]
[1776657517174,45.51,74664.0,57.1,0.43581,0.0002,16.6267]
[1776657517266,45.51,74664.0,57.1,0.43581,0.0002,16.6267]
[1776657517279,45.51,74664.0,57.1,0.43581,0.0002,16.6267]
[1776657518251,45.51,74664.0,57.1,0.43581,0.0002,16.62671]
[1776657518427,45.51,74664.0,57.1,0.43581,0.0002,16.62671]
[1776657518938,45.51,74664.0,57.1,0.43581,0.0002,16.62672]
[1776657521692,45.51,74664.66,57.1,0.43595,0.0002,16.6278]
[1776657522049,45.51,74664.66,57.1,0.43595,0.0002,16.6278]
[1776657524719,45.51,74665.27,57.1,0.43607,0.0002,16.62879]
[1776657524788,45.51,74665.27,57.1,0.43607,0.0002,16.62879]
[1776657525087,45.51,74665.27,57.1,0.43607,0.0002,16.62879]
[1776657525259,45.51,74667.57,57.1,0.43654,0.0002,16.63249]
[1776657527987,45.51,74669.56,57.1,0.43695,0.00021,16.63567]
[1776657528956,45.51,74669.48,57.1,0.43693,0.00021,16.63555]
[1776657529288,45.51,74669.46,57.1,0.43693,0.00021,16.63551]
[1776657535330,45.51,74669.53,57.1,0.43694,0.00021,16.63562]
[1776657539010,45.51,74669.31,57.1,0.4369,0.0002,16.63527]
[1776657541372,45.51,74665.37,57.1,0.43609,0.0002,16.62895]
[1776657547414,45.51,74664.27,57.1,0.43587,0.0002,16.62722]
[1776657554462,45.52,74662.95,57.1,0.43561,0.0002,16.62513]
[1776657562522,45.52,74662.18,57.1,0.43546,0.0002,16.62392]
[1776657566182,45.52,74662.44,57.1,0.43551,0.0002,16.62436]
[1776657568819,45.52,74663.15,57.1,0.43566,0.0002,16.62553]
[1776657574919,45.53,74663.4,57.1,0.4357,0.0002,16.62086]
[1776657585683,45.53,74663.26,57.1,0.43568,0.0002,16.62071]
[1776657590718,45.53,74664.78,57.1,0.43599,0.0002,16.6232]
[1776657596693,45.54,74664.81,57.1,0.436,0.0002,16.62327]
[1776657600709,45.54,74666.24,57.1,0.4363,0.0002,16.62558]
[1776657602715,45.54,74666.0,57.1,0.43625,0.0002,16.6252]
[1776657602730,45.54,74666.0,57.1,0.43625,0.0002,16.6252]
[1776657602937,45.54,74666.0,57.1,0.43625,0.0002,16.6252]
[1776657608844,45.54,74666.97,57.1,0.43645,0.0002,16.62676]
[1776657613879,45.54,74666.38,57.1,0.43633,0.0002,16.62582]
[1776657619921,45.54,74666.02,57.1,0.43626,0.0002,16.62528]
[1776657625963,45.55,74665.73,57.1,0.43621,0.0002,16.62487]
[1776657630999,45.55,74665.67,57.1,0.43618,0.0002,16.6197]
[1776657633188,45.55,74665.67,57.1,0.43618,0.0002,16.6197]
[1776657634512,45.55,74665.67,57.1,0.43618,0.0002,16.61971]
[1776657634524,45.55,74665.67,57.1,0.43618,0.0002,16.61971]
[1776657634549,45.55,74665.67,57.1,0.43618,0.0002,16.61971]
[1776657635247,45.55,74665.68,57.1,0.43618,0.0002,16.61973]
[1776657635522,45.55,74665.68,57.1,0.43618,0.0002,16.61973]
[1776657635897,45.55,74665.52,57.1,0.43615,0.0002,16.61948]
[1776657639057,45.55,74659.0,57.1,0.43482,0.0002,16.60889]
[1776657642203,45.55,74660.75,57.1,0.43518,0.0002,16.61176]
[1776657647403,45.56,74660.51,57.1,0.43513,0.0002,16.6114]
[1776657647560,45.56,74660.51,57.1,0.43513,0.0002,16.6114]
[1776657647655,45.56,74656.4,57.1,0.43429,0.0002,16.60466]
[1776657648126,45.56,74656.4,57.1,0.43429,0.0002,16.60466]
[1776657648228,45.56,74654.23,57.1,0.43385,0.0002,16.60107]
[1776657650478,45.56,74654.23,57.1,0.43385,0.0002,16.60107]
[1776657651706,45.56,74649.34,57.1,0.43285,0.0002,16.59289]
[1776657653704,45.56,74647.22,57.1,0.43241,0.0002,16.58932]
[1776657658190,45.56,74642.77,57.1,0.43151,0.0002,16.58178]
[1776657663206,45.56,74641.47,57.1,0.43124,0.0002,16.57957]
[1776657665596,45.56,74635.96,57.1,0.43012,0.0002,16.57004]
[1776657665636,45.56,74635.96,57.1,0.43012,0.0002,16.57004]
[1776657665709,45.56,74635.96,57.1,0.43012,0.0002,16.57004]
[1776657667263,45.55,74628.06,57.1,0.42848,0.0002,16.55597]
[1776657672298,45.54,74628.3,57.1,0.42852,0.0002,16.55633]
[1776657674683,45.54,74628.47,57.1,0.42855,0.0002,16.55662]
[1776657680357,45.53,74630.66,57.1,0.42898,0.0002,16.56038]
[1776657685392,45.53,74628.92,57.1,0.42862,0.0002,16.55722]
[1776657690205,45.52,74629.29,57.1,0.42868,0.0002,16.55782]
[1776657692177,45.52,74628.72,57.1,0.42854,0.0002,16.55166]
[1776657695592,45.52,74625.76,57.1,0.42793,0.0002,16.54636]
[1776657701796,45.51,74626.57,57.1,0.42808,0.0002,16.5477]
[1776657707547,45.5,74624.5,57.1,0.42765,0.0002,16.54392]
[1776657709402,45.5,74624.3,57.1,0.42761,0.0002,16.54355]
[1776657712027,45.5,74623.93,57.1,0.42753,0.0002,16.54285]
[1776657713529,45.5,74624.27,57.1,0.4276,0.0002,16.54345]
[1776657716510,45.5,74624.54,57.1,0.42765,0.0002,16.5439]
[1776657716994,45.5,74625.59,57.1,0.42786,0.0002,16.54577]
[1776657717051,45.5,74625.59,57.1,0.42786,0.0002,16.54577]
[1776657717624,45.5,74625.59,57.1,0.42786,0.0002,16.54577]
[1776657717701,45.5,74637.37,57.1,0.43027,0.0002,16.56657]
[1776657718626,45.5,74642.83,57.1,0.43139,0.0002,16.57602]
[1776657722812,45.5,74644.87,57.1,0.43181,0.0002,16.57953]
[1776657722939,45.5,74644.87,57.1,0.43181,0.0002,16.57953]
[1776657723071,45.5,74646.85,57.1,0.43222,0.0002,16.5829]
[1776657723360,45.5,74646.85,57.1,0.43222,0.0002,16.5829]
[1776657723426,45.5,74646.85,57.1,0.43222,0.0002,16.5829]
[1776657723662,45.5,74658.08,57.1,0.43452,0.00021,16.60169]
[1776657724669,45.5,74662.23,57.1,0.43537,0.00021,16.6085]
[1776657725681,45.5,74662.23,57.1,0.43537,0.00021,16.6085]
[1776657725783,45.5,74663.71,57.1,0.43568,0.00021,16.6109]
[1776657727690,45.5,74657.78,57.1,0.43446,0.00021,16.60121]
[1776657728719,45.5,74657.78,57.1,0.43446,0.00021,16.60121]
[1776657728735,45.5,74657.45,57.1,0.43439,0.00021,16.60067]
[1776657730850,45.5,74657.31,57.1,0.43437,0.00021,16.60045]
[1776657736753,45.5,74655.52,57.1,0.434,0.0002,16.59748]
[1776657742796,45.5,74655.87,57.1,0.43407,0.0002,16.59806]
[1776657743639,45.5,74655.87,57.1,0.43407,0.0002,16.59806]
[1776657743990,45.5,74654.53,57.1,0.4338,0.0002,16.59583]
[1776657749845,45.5,74653.76,57.1,0.43364,0.0002,16.59455]
[1776657754880,45.5,74653.63,57.1,0.43359,0.00021,16.58923]
[1776657758331,45.5,74652.53,57.1,0.43336,0.00021,16.58739]
[1776657758356,45.5,74646.75,57.1,0.43218,0.0002,16.57765]
[1776657759004,45.5,74646.75,57.1,0.43218,0.0002,16.57765]
[1776657759086,45.5,74638.62,57.1,0.43051,0.0002,16.56368]
[1776657759915,45.49,74634.06,57.1,0.42955,0.0002,16.55555]
[1776657764950,45.46,74633.92,57.1,0.42948,0.0002,16.55497]
[1776657769582,45.46,74632.97,57.1,0.42928,0.0002,16.55326]
[1776657769635,45.46,74632.97,57.1,0.42928,0.0002,16.55326]
[1776657772910,45.46,74626.92,57.1,0.42803,0.0002,16.54248]
[1776657774187,45.46,74624.76,57.1,0.42759,0.0002,16.5386]
[1776657779431,45.45,74624.59,57.1,0.42755,0.0002,16.53824]
[1776657785069,45.45,74623.76,57.1,0.42737,0.0002,16.5367]
[1776657785097,45.45,74623.76,57.1,0.42737,0.0002,16.5367]
[1776657785379,45.45,74623.76,57.1,0.42737,0.0002,16.5367]
[1776657787682,45.45,74622.94,57.1,0.4272,0.0002,16.5352]
[1776657789728,45.45,74622.65,57.1,0.42714,0.0002,16.53467]
[1776657799190,45.44,74623.0,57.1,0.4272,0.0002,16.53522]
[1776657804305,45.44,74625.34,57.1,0.42768,0.0002,16.53941]
[1776657810267,45.43,74625.91,57.1,0.42779,0.0002,16.54037]
[1776657811758,45.43,74625.91,57.1,0.42779,0.0002,16.54037]
[1776657811785,45.43,74625.91,57.1,0.42779,0.0002,16.54037]
[1776657811911,45.43,74625.91,57.1,0.42779,0.0002,16.54037]
[1776657812503,45.43,74625.58,57.1,0.4277,0.0002,16.53465]
[1776657812606,45.43,74634.88,57.1,0.4296,0.00021,16.55115]
[1776657814774,45.43,74633.64,57.1,0.42934,0.00021,16.54896]
[1776657820338,45.43,74632.86,57.1,0.42917,0.00021,16.5475]
[1776657826174,45.42,74636.1,57.1,0.42983,0.00021,16.55314]
[1776657827794,45.42,74636.59,57.1,0.42993,0.00021,16.55397]
[1776657828395,45.42,74642.26,57.1,0.43109,0.00021,16.56383]
[1776657828999,45.42,74642.26,57.1,0.43109,0.00021,16.56383]
[1776657833430,45.42,74649.56,57.1,0.4326,0.00021,16.57633]
[1776657835089,45.42,74648.85,57.1,0.43245,0.00021,16.57513]
[1776657840480,45.43,74648.1,57.1,0.4323,0.00021,16.57389]
[1776657841830,45.43,74648.1,57.1,0.4323,0.00021,16.57389]
[1776657842155,45.43,74645.88,57.1,0.43185,0.00021,16.57012]
[1776657842159,45.43,74645.88,57.1,0.43185,0.00021,16.57012]
[1776657842170,45.43,74645.88,57.1,0.43185,0.00021,16.57012]
[1776657842226,45.43,74645.88,57.1,0.43185,0.00021,16.57012]
[1776657842494,45.43,74638.2,57.1,0.43027,0.00021,16.55688]
[1776657843501,45.43,74634.05,57.1,0.42942,0.00021,16.5496]
[1776657848537,45.42,74633.44,57.1,0.42928,0.00021,16.54845]
[1776657853572,45.42,74632.66,57.1,0.42911,0.00021,16.54701]
[1776657859182,45.41,74632.84,57.1,0.42915,0.00021,16.54729]
[1776657860246,45.41,74631.21,57.1,0.42881,0.00021,16.54436]
[1776657860751,45.41,74631.21,57.1,0.42881,0.00021,16.54436]
[1776657860840,45.41,74631.21,57.1,0.42881,0.00021,16.54436]
[1776657860937,45.41,74626.44,57.1,0.42783,0.00021,16.53584]
[1776657861577,45.41,74626.44,57.1,0.42783,0.00021,16.53584]
[1776657861628,45.41,74621.48,57.1,0.42681,0.0002,16.52688]
[1776657864649,45.41,74617.43,57.1,0.42598,0.0002,16.51947]
[1776657869775,45.4,74617.57,57.1,0.426,0.0002,16.51971]
[1776657876388,45.4,74618.75,57.1,0.42622,0.00021,16.51673]
[1776657876792,45.4,74618.75,57.1,0.42622,0.00021,16.51673]
[1776657880221,45.4,74618.68,57.1,0.4262,0.00021,16.51658]
[1776657881227,45.4,74618.68,57.1,0.4262,0.00021,16.51657]
[1776657886803,45.4,74617.92,57.1,0.42604,0.00021,16.51515]
[1776657888657,45.4,74615.19,57.1,0.42548,0.0002,16.51013]
[1776657888668,45.4,74615.19,57.1,0.42548,0.0002,16.51013]
[1776657888676,45.4,74615.19,57.1,0.42548,0.0002,16.51013]
[1776657888706,45.4,74615.19,57.1,0.42548,0.0002,16.51013]
[1776657889577,45.4,74611.91,57.1,0.42481,0.0002,16.50405]
[1776657889865,45.4,74611.91,57.1,0.42481,0.0002,16.50405]
[1776657889966,45.4,74604.24,57.1,0.42324,0.0002,16.48969]
[1776657890541,45.4,74604.24,57.1,0.42324,0.0002,16.48969]
[1776657892752,45.4,74597.17,57.1,0.42179,0.0002,16.47622]
[1776657894591,45.4,74593.04,57.1,0.42095,0.0002,16.46827]
[1776657894917,45.4,74593.04,57.1,0.42095,0.0002,16.46827]
[1776657895866,45.4,74590.47,57.1,0.42042,0.0002,16.4633]
[1776657896488,45.4,74590.47,57.1,0.42042,0.0002,16.4633]
[1776657901909,45.41,74590.5,57.1,0.42044,0.0002,16.46346]
[1776657902785,45.41,74590.5,57.1,0.42044,0.0002,16.46346]
[1776657903807,45.41,74587.72,57.1,0.41988,0.0002,16.45804]
[1776657903923,45.41,74583.22,57.1,0.41896,0.0002,16.44919]
[1776657904389,45.41,74583.22,57.1,0.41896,0.0002,16.44919]
[1776657904500,45.41,74583.22,57.1,0.41896,0.0002,16.44919]
[1776657904508,45.41,74583.22,57.1,0.41896,0.0002,16.44919]
[1776657904930,45.41,74577.93,57.1,0.41788,0.0002,16.43867]
[1776657906252,45.41,74577.74,57.1,0.41784,0.0002,16.4383]
[1776657907683,45.41,74576.69,57.1,0.41763,0.0002,16.43619]
[1776657911403,45.41,74576.35,57.1,0.41756,0.0002,16.43551]
[1776657913415,45.41,74571.89,57.1,0.41665,0.0002,16.42649]
[1776657914650,45.41,74570.95,57.1,0.41645,0.0002,16.42458]
[1776657916025,45.41,74570.68,57.1,0.4164,0.0002,16.42402]
[1776657917014,45.41,74565.02,57.1,0.41524,0.0002,16.41243]
[1776657917715,45.41,74565.02,57.1,0.41524,0.0002,16.41243]
[1776657918671,45.41,74561.55,57.1,0.41453,0.0002,16.40527]
[1776657920366,45.41,74561.07,57.1,0.41444,0.0002,16.40428]
[1776657920373,45.41,74561.07,57.1,0.41444,0.0002,16.40428]
[1776657920411,45.41,74561.07,57.1,0.41444,0.0002,16.40428]
[1776657920535,45.41,74561.07,57.1,0.41444,0.0002,16.40428]
[1776657920548,45.41,74561.07,57.1,0.41444,0.0002,16.40428]
[1776657921363,45.41,74558.33,57.1,0.41388,0.0002,16.39858]
[1776657921701,45.41,74558.33,57.1,0.41388,0.0002,16.39858]
[1776657921764,45.41,74550.28,57.1,0.41224,0.0002,16.38165]
[1776657926076,45.41,74554.53,57.1,0.41311,0.0002,16.39069]
[1776657928157,45.42,74555.05,57.1,0.41322,0.0002,16.39179]
[1776657932628,45.42,74554.53,57.1,0.41312,0.0002,16.39073]
[1776657934995,45.42,74554.7,57.1,0.41313,0.0002,16.38596]
[1776657935508,45.42,74561.27,57.1,0.41447,0.0002,16.3997]
[1776657942579,45.42,74564.61,57.1,0.41515,0.0002,16.40662]
[1776657948230,45.42,74564.62,57.1,0.41515,0.0002,16.40665]
[1776657953266,45.42,74558.8,57.1,0.41397,0.0002,16.39461]
[1776657958301,45.42,74559.18,57.1,0.41405,0.0002,16.39543]
[1776657959178,45.42,74559.18,57.1,0.41405,0.0002,16.39543]
[1776657961446,45.42,74557.25,57.1,0.41366,0.0002,16.39141]
[1776657967363,45.43,74568.75,57.1,0.41601,0.0002,16.41522]
[1776657972399,45.43,74568.11,57.1,0.41588,0.0002,16.4139]
[1776657974412,45.43,74561.58,57.1,0.41454,0.0002,16.40046]
[1776657979448,45.43,74562.86,57.1,0.41481,0.0002,16.40312]
[1776657984482,45.43,74566.18,57.1,0.41548,0.0002,16.40995]
[1776657989518,45.43,74565.06,57.1,0.41525,0.0002,16.40763]
[1776657994785,45.43,74564.78,57.1,0.41517,0.0002,16.4019]
[1776657995878,45.43,74565.68,57.1,0.41535,0.0002,16.40375]
[1776657996288,45.42,74565.95,57.1,0.4154,0.0002,16.4043]
[1776657996566,45.42,74576.83,57.1,0.41763,0.0002,16.42639]
[1776657997576,45.42,74576.83,57.1,0.41763,0.0002,16.42639]
[1776657997645,45.42,74581.07,57.1,0.41849,0.0002,16.43486]
[1776658001682,45.43,74580.42,57.1,0.41836,0.0002,16.43358]
[1776658001783,45.43,74580.67,57.1,0.41841,0.0002,16.43409]
[1776658007644,45.43,74583.13,57.1,0.41893,0.0002,16.43912]
[1776658014693,45.44,74583.58,57.1,0.41904,0.0002,16.44017]
[1776658019729,45.45,74583.42,57.1,0.41902,0.0002,16.43997]
[1776658021739,45.45,74580.2,57.1,0.41837,0.0002,16.4336]
[1776658021741,45.45,74577.15,57.1,0.41775,0.0002,16.42753]
[1776658022880,45.45,74577.15,57.1,0.41775,0.0002,16.42753]
[1776658025032,45.45,74572.25,57.1,0.41675,0.0002,16.41766]
[1776658025775,45.45,74570.87,57.1,0.41647,0.0002,16.41486]
[1776658025788,45.45,74570.2,57.1,0.41633,0.0002,16.41349]
[1776658026142,45.45,74570.2,57.1,0.41633,0.0002,16.41349]
[1776658026349,45.45,74570.2,57.1,0.41633,0.0002,16.41349]
[1776658033826,45.45,74570.52,57.1,0.41639,0.0002,16.41407]
[1776658038861,45.45,74570.08,57.1,0.41629,0.0002,16.41313]
[1776658045910,45.44,74569.68,57.1,0.4162,0.0002,16.41226]
[1776658050945,45.44,74569.69,57.1,0.4162,0.0002,16.41223]
[1776658059001,45.44,74569.85,57.1,0.4162,0.0002,16.40734]
[1776658064018,45.43,74569.7,57.1,0.41616,0.0002,16.40699]
[1776658068065,45.43,74564.57,57.1,0.41511,0.0002,16.39644]
[1776658073099,45.43,74566.14,57.1,0.41543,0.0002,16.39965]
[1776658078135,45.43,74566.4,57.1,0.41548,0.0002,16.40016]
[1776658079636,45.43,74567.45,57.1,0.41569,0.0002,16.40231]
[1776658079699,45.43,74567.45,57.2,0.41569,0.0002,16.40231]
[1776658080149,45.43,74579.34,57.2,0.41812,0.0002,16.42635]
[1776658080324,45.43,74579.34,57.2,0.41812,0.0002,16.42635]
[1776658080406,45.43,74579.34,57.2,0.41812,0.0002,16.42635]
[1776658081156,45.43,74585.33,57.2,0.41934,0.0002,16.43824]
[1776658082324,45.43,74586.31,57.2,0.41955,0.0002,16.44021]
[1776658082378,45.43,74586.31,57.2,0.41955,0.0002,16.44021]
[1776658082380,45.43,74586.31,57.2,0.41955,0.0002,16.44021]
[1776658082464,45.43,74586.31,57.2,0.41955,0.0002,16.44021]
[1776658082714,45.43,74586.31,57.2,0.41955,0.0002,16.44021]
[1776658083170,45.44,74590.95,57.2,0.42052,0.0002,16.44949]
[1776658083441,45.44,74590.95,57.2,0.42052,0.0002,16.44949]
[1776658083947,45.44,74590.95,57.2,0.42052,0.0002,16.44949]
[1776658083982,45.44,74590.95,57.2,0.42052,0.0002,16.44949]
[1776658084014,45.44,74590.95,57.2,0.42052,0.0002,16.44949]
[1776658084069,45.44,74590.95,57.2,0.42052,0.0002,16.44949]
[1776658084177,45.44,74596.05,57.2,0.42157,0.0002,16.45936]
[1776658089212,45.45,74597.17,57.2,0.4218,0.0002,16.46158]
[1776658090961,45.45,74597.17,57.2,0.4218,0.0002,16.46158]
[1776658092573,45.45,74597.14,57.2,0.4218,0.0002,16.46155]
[1776658097649,45.45,74597.35,57.2,0.42185,0.0002,16.46202]
[1776658099477,45.46,74589.49,57.2,0.42025,0.0002,16.44685]
[1776658105035,45.46,74588.7,57.2,0.4201,0.0002,16.4454]
[1776658107442,45.47,74588.32,57.2,0.42003,0.0002,16.44472]
[1776658109384,45.47,74584.78,57.2,0.41931,0.0002,16.43781]
[1776658115395,45.48,74588.56,57.2,0.42007,0.0002,16.44024]
[1776658120430,45.48,74588.64,57.2,0.4201,0.0002,16.44049]
[1776658122112,45.48,74588.64,57.2,0.4201,0.0002,16.44049]
[1776658122121,45.48,74588.64,57.2,0.4201,0.0002,16.44049]
[1776658122153,45.48,74588.64,57.2,0.4201,0.0002,16.44049]
[1776658128128,45.49,74590.45,57.2,0.42048,0.0002,16.44413]
[1776658129595,45.49,74590.38,57.2,0.42047,0.0002,16.44403]
[1776658130209,45.49,74590.38,57.2,0.42047,0.0002,16.44403]
[1776658136065,45.5,74590.56,57.2,0.42052,0.0002,16.44449]
[1776658139641,45.5,74590.6,57.2,0.42054,0.0002,16.4446]
[1776658140801,45.5,74590.6,57.2,0.42054,0.0002,16.44465]
[1776658140831,45.5,74590.6,57.2,0.42054,0.0002,16.44465]
[1776658140983,45.5,74590.6,57.2,0.42054,0.0002,16.44465]
[1776658141063,45.5,74590.6,57.2,0.42054,0.0002,16.44465]
[1776658142566,45.51,74587.06,57.2,0.41982,0.0002,16.43778]
[1776658147620,45.51,74590.58,57.2,0.42056,0.0002,16.44476]
[1776658152043,45.52,74591.78,57.2,0.42081,0.0002,16.44714]
[1776658152419,45.52,74591.57,57.2,0.42077,0.0002,16.44675]
[1776658152433,45.52,74591.57,57.2,0.42077,0.0002,16.44675]
[1776658154559,45.52,74594.27,57.2,0.42132,0.0002,16.45199]
[1776658155981,45.52,74594.21,57.2,0.42131,0.0002,16.45189]
[1776658162729,45.53,74595.33,57.2,0.42155,0.0002,16.45414]
[1776658164891,45.53,74595.19,57.2,0.42152,0.0002,16.45388]
[1776658170207,45.53,74595.26,57.2,0.42154,0.0002,16.45407]
[1776658173029,45.53,74595.29,57.2,0.42153,0.0002,16.44903]
[1776658174894,45.53,74597.19,57.2,0.42192,0.0002,16.45269]
[1776658181451,45.54,74597.44,57.2,0.42198,0.0002,16.45321]
[1776658181455,45.54,74597.44,57.2,0.42198,0.0002,16.45321]
[1776658181500,45.54,74597.44,57.2,0.42198,0.0002,16.45321]
[1776658181678,45.54,74597.44,57.2,0.42198,0.0002,16.45321]
[1776658182869,45.54,74589.55,57.2,0.42037,0.0002,16.43806]
[1776658188910,45.55,74588.89,57.2,0.42025,0.0002,16.43688]
[1776658189511,45.55,74588.89,57.2,0.42025,0.0002,16.43688]
[1776658189530,45.55,74588.89,57.2,0.42025,0.0002,16.43688]
[1776658189788,45.55,74588.89,57.2,0.42025,0.0002,16.43688]
[1776658189918,45.55,74581.98,57.2,0.41884,0.0002,16.42334]
[1776658190591,45.55,74581.98,57.2,0.41884,0.0002,16.42334]
[1776658190925,45.55,74575.07,57.2,0.41743,0.0002,16.4096]
[1776658195166,45.55,74571.43,57.2,0.4167,0.0002,16.40236]
[1776658195177,45.55,74571.43,57.2,0.4167,0.0002,16.40236]
[1776658195267,45.56,74568.48,57.2,0.41611,0.0002,16.39642]
[1776658195446,45.56,74568.48,57.2,0.41611,0.0002,16.39642]
[1776658200995,45.56,74569.32,57.2,0.41628,0.0002,16.39815]
[1776658201490,45.56,74569.32,57.2,0.41628,0.0002,16.39815]
[1776658201966,45.56,74569.32,57.2,0.41628,0.0002,16.39815]
[1776658202002,45.56,74572.23,57.2,0.41687,0.0002,16.40404]
[1776658206715,45.56,74575.0,57.2,0.41745,0.0002,16.40973]
[1776658207041,45.57,74575.01,57.2,0.41746,0.0002,16.40978]
[1776658211191,45.57,74574.92,57.2,0.41744,0.0002,16.40958]
[1776658211499,45.56,74574.92,57.2,0.41744,0.0002,16.40957]
[1776658217110,45.56,74571.72,57.2,0.41678,0.0002,16.40309]
[1776658222145,45.56,74571.2,57.2,0.41667,0.0002,16.402]
[1776658223434,45.56,74570.95,57.2,0.41662,0.0002,16.40149]
[1776658225188,45.56,74571.06,57.2,0.41664,0.0002,16.4017]
[1776658234231,45.56,74570.26,57.2,0.41644,0.0002,16.39486]
[1776658246315,45.55,74570.95,57.2,0.41657,0.0002,16.39618]
[1776658252357,45.55,74570.98,57.2,0.41657,0.0002,16.39618]
[1776658255182,45.55,74571.08,57.2,0.41659,0.0002,16.39637]
[1776658258239,45.55,74570.71,57.2,0.41651,0.0002,16.39561]
[1776658261542,45.55,74568.27,57.2,0.41601,0.0002,16.39063]
[1776658261651,45.55,74568.27,57.2,0.41601,0.0002,16.39063]
[1776658262654,45.54,74566.42,57.2,0.41563,0.0002,16.38684]
[1776658263546,45.54,74565.19,57.2,0.41538,0.0002,16.38432]
[1776658265222,45.54,74564.32,57.2,0.41521,0.0002,16.38253]
[1776658270377,45.54,74562.07,57.2,0.41475,0.0002,16.37789]
[1776658272739,45.54,74562.1,57.2,0.41475,0.0002,16.37795]
[1776658273418,45.54,74562.03,57.2,0.41474,0.0002,16.37781]
[1776658275872,45.54,74562.03,57.2,0.41474,0.0002,16.3778]
[1776658275988,45.54,74562.03,57.2,0.41474,0.0002,16.3778]
[1776658276084,45.54,74562.03,57.2,0.41474,0.0002,16.3778]
[1776658277877,45.54,74558.8,57.2,0.41408,0.0002,16.37112]
[1776658278077,45.54,74558.8,57.2,0.41408,0.0002,16.37112]
[1776658280478,45.54,74555.37,57.2,0.41338,0.0002,16.36398]
[1776658282916,45.54,74555.37,57.2,0.41338,0.0002,16.36399]
[1776658283209,45.54,74555.37,57.2,0.41338,0.0002,16.36399]
[1776658285230,45.55,74554.26,57.2,0.41316,0.0002,16.36168]
[1776658285553,45.55,74553.33,57.2,0.41297,0.0002,16.35974]
[1776658287975,45.55,74553.25,57.2,0.41296,0.0002,16.35959]
[1776658289324,45.55,74553.38,57.2,0.41298,0.0002,16.35987]
[1776658289466,45.55,74553.29,57.2,0.41297,0.0002,16.35969]
[1776658289615,45.55,74549.51,57.2,0.4122,0.0002,16.35174]
[1776658290614,45.55,74549.51,57.2,0.4122,0.0002,16.35174]
[1776658291320,45.55,74549.51,57.2,0.4122,0.0002,16.35174]
[1776658291393,45.55,74547.01,57.2,0.41166,0.0002,16.34125]
[1776658291870,45.55,74552.03,57.2,0.41268,0.0002,16.35187]
[1776658297672,45.55,74554.04,57.2,0.4131,0.0002,16.35614]
[1776658302706,45.55,74554.29,57.2,0.41315,0.0002,16.35673]
[1776658305870,45.55,74553.58,57.2,0.41301,0.0002,16.35527]
[1776658311757,45.56,74553.39,57.2,0.41298,0.0002,16.3549]
[1776658313765,45.56,74552.67,57.2,0.41283,0.0002,16.35339]
[1776658314554,45.56,74552.6,57.2,0.41282,0.0002,16.35325]
[1776658317040,45.56,74548.15,57.2,0.41191,0.0002,16.34384]
[1776658317793,45.56,74548.15,57.2,0.41191,0.0002,16.34384]
[1776658317959,45.56,74547.94,57.2,0.41187,0.0002,16.34339]
[1776658320020,45.55,74543.57,57.2,0.41098,0.0002,16.33405]
[1776658324339,45.55,74545.47,57.2,0.41136,0.0002,16.33807]
[1776658324441,45.55,74544.85,57.2,0.41123,0.0002,16.33672]
[1776658324755,45.55,74544.85,57.2,0.41123,0.0002,16.33672]
[1776658329835,45.55,74550.07,57.2,0.41229,0.0002,16.34778]
[1776658329896,45.55,74550.1,57.2,0.41229,0.0002,16.34784]
[1776658331708,45.55,74550.5,57.2,0.41237,0.0002,16.34868]
[1776658331910,45.55,74550.41,57.2,0.41235,0.0002,16.34849]
[1776658335879,45.55,74550.98,57.2,0.41247,0.0002,16.34968]
[1776658340978,45.55,74552.37,57.2,0.41275,0.0002,16.35258]
[1776658343171,45.55,74553.47,57.2,0.41297,0.0002,16.35488]
[1776658349034,45.55,74554.56,57.2,0.41319,0.0002,16.35717]
[1776658354069,45.55,74553.49,57.2,0.41295,0.0002,16.34977]
[1776658364139,45.55,74554.28,57.2,0.41311,0.0002,16.35143]
[1776658370181,45.55,74554.57,57.2,0.41317,0.0002,16.35206]
[1776658370743,45.55,74554.57,57.2,0.41317,0.0002,16.35206]
[1776658371929,45.55,74557.11,57.2,0.41369,0.0002,16.35737]
[1776658371993,45.55,74557.11,57.2,0.41369,0.0002,16.35737]
[1776658372195,45.55,74565.3,57.2,0.41536,0.0002,16.37431]
[1776658376224,45.55,74570.41,57.2,0.41641,0.0002,16.38479]
[1776658380875,45.55,74570.7,57.2,0.41647,0.0002,16.38537]
[1776658380927,45.55,74570.7,57.2,0.41647,0.0002,16.38537]
[1776658380940,45.55,74570.7,57.2,0.41647,0.0002,16.38537]
[1776658380941,45.55,74570.7,57.2,0.41647,0.0002,16.38537]
[1776658386387,45.55,74574.2,57.2,0.41718,0.0002,16.39242]
[1776658391139,45.55,74572.77,57.2,0.41688,0.0002,16.38951]
[1776658395139,45.55,74571.52,57.2,0.41663,0.0002,16.38696]
[1776658401693,45.55,74571.3,57.2,0.41658,0.0002,16.38649]
[1776658405139,45.55,74571.3,57.2,0.41658,0.0002,16.38648]
[1776658406905,45.55,74571.3,57.2,0.41658,0.0002,16.38646]
[1776658406907,45.55,74571.3,57.2,0.41658,0.0002,16.38646]
[1776658406921,45.55,74571.3,57.2,0.41658,0.0002,16.38646]
[1776658408201,45.54,74571.3,57.2,0.41657,0.0002,16.38645]
[1776658408491,45.54,74571.3,57.2,0.41657,0.0002,16.38645]
[1776658410020,45.54,74570.09,57.2,0.41633,0.0002,16.38399]
[1776658410461,45.54,74565.47,57.2,0.41538,0.0002,16.37457]
[1776658410542,45.54,74565.47,57.2,0.41538,0.0002,16.37457]
[1776658411031,45.54,74565.47,57.2,0.41538,0.0002,16.37457]
[1776658413117,45.54,74565.12,57.2,0.41528,0.0002,16.36868]
[1776658418518,45.54,74566.79,57.2,0.41563,0.0002,16.37211]
[1776658419217,45.54,74566.79,57.2,0.41563,0.0002,16.37211]
[1776658422316,45.54,74567.25,57.2,0.41572,0.0002,16.37305]
[1776658423424,45.54,74567.25,57.2,0.41572,0.0002,16.37305]
[1776658428588,45.54,74566.92,57.2,0.41565,0.0002,16.37236]
[1776658429604,45.54,74566.92,57.2,0.41565,0.0002,16.37236]
[1776658429660,45.54,74566.92,57.2,0.41565,0.0002,16.37236]
[1776658430227,45.54,74566.92,57.2,0.41565,0.0002,16.37236]
[1776658430457,45.54,74566.92,57.2,0.41565,0.0002,16.37236]
[1776658438658,45.54,74564.95,57.2,0.41525,0.0002,16.36833]
[1776658442981,45.54,74561.01,57.2,0.41445,0.0002,16.36021]
[1776658443731,45.54,74559.51,57.2,0.41414,0.0002,16.35711]
[1776658443775,45.54,74559.51,57.2,0.41414,0.0002,16.35711]
[1776658443840,45.54,74555.44,57.2,0.41331,0.0002,16.34863]
[1776658449735,45.55,74552.49,57.2,0.41272,0.0002,16.34252]
[1776658454770,45.55,74551.38,57.2,0.4125,0.0002,16.34023]
[1776658460812,45.55,74550.71,57.2,0.41237,0.0002,16.33888]
[1776658466854,45.56,74549.79,57.2,0.41219,0.0002,16.337]
[1776658473163,45.56,74549.72,57.2,0.41218,0.0002,16.33686]
[1776658473545,45.56,74549.72,57.2,0.41218,0.0002,16.33686]
[1776658480952,45.57,74549.79,57.2,0.41218,0.0002,16.33199]
[1776658483059,45.57,74549.72,57.2,0.41216,0.0002,16.33185]
[1776658483069,45.57,74549.44,57.2,0.41211,0.0002,16.33127]
[1776658485987,45.57,74544.62,57.2,0.41113,0.0002,16.32105]
[1776658487174,45.57,74544.62,57.2,0.41113,0.0002,16.32105]
[1776658490281,45.57,74543.89,57.2,0.41098,0.0002,16.31946]
[1776658490332,45.57,74543.89,57.2,0.41098,0.0002,16.31946]
[1776658490896,45.56,74543.89,57.2,0.41097,0.0002,16.3194]
[1776658490947,45.56,74543.89,57.2,0.41097,0.0002,16.3194]
[1776658490987,45.56,74543.89,57.2,0.41097,0.0002,16.3194]
[1776658491899,45.56,74542.35,57.2,0.41066,0.0002,16.31607]
[1776658492029,45.56,74537.95,57.2,0.40976,0.0002,16.30656]
[1776658496349,45.56,74536.32,57.2,0.40942,0.0002,16.30298]
[1776658502101,45.55,74539.77,57.2,0.41011,0.0002,16.3103]
[1776658503213,45.55,74539.77,57.2,0.41011,0.0002,16.3103]
[1776658509151,45.55,74535.11,57.2,0.40915,0.0002,16.30007]
[1776658513528,45.54,74535.03,57.2,0.40913,0.0002,16.29986]
[1776658514280,45.54,74535.03,57.2,0.40912,0.0002,16.29983]
[1776658515594,45.54,74535.03,57.2,0.40912,0.0002,16.29982]
[1776658520917,45.54,74534.88,57.2,0.40909,0.0002,16.29944]
[1776658520974,45.54,74534.88,57.2,0.40909,0.0002,16.29944]
[1776658521959,45.54,74536.1,57.2,0.40933,0.0002,16.30204]
[1776658528283,45.53,74536.76,57.2,0.40945,0.0002,16.30338]
[1776658533217,45.53,74536.65,57.2,0.4094,0.0002,16.29789]
[1776658533635,45.53,74536.65,57.2,0.4094,0.0002,16.29789]
[1776658536033,45.53,74536.24,57.2,0.40931,0.0002,16.29695]
[1776658537347,45.53,74528.1,57.2,0.40765,0.0002,16.27907]
[1776658538771,45.53,74528.05,57.2,0.40764,0.0002,16.27895]
[1776658547996,45.52,74529.23,57.2,0.40787,0.0002,16.28153]
[1776658553459,45.52,74528.9,57.2,0.4078,0.0002,16.28072]
[1776658559540,45.52,74529.66,57.2,0.40795,0.0002,16.28235]
[1776658560516,45.52,74529.66,57.2,0.40795,0.0002,16.28235]
[1776658562561,45.52,74536.84,57.2,0.40941,0.0002,16.29804]
[1776658562775,45.52,74536.84,57.2,0.40941,0.0002,16.29804]
[1776658566589,45.51,74544.09,57.2,0.41088,0.0002,16.31363]
[1776658567794,45.51,74544.35,57.2,0.41093,0.0002,16.31417]
[1776658567803,45.51,74544.35,57.2,0.41093,0.0002,16.31417]
[1776658568969,45.51,74546.19,57.2,0.4113,0.0002,16.31809]
[1776658575652,45.51,74549.72,57.2,0.41202,0.0002,16.32562]
[1776658577514,45.51,74549.72,57.2,0.41202,0.0002,16.32562]
[1776658577665,45.51,74549.51,57.2,0.41198,0.0002,16.32519]
[1776658582700,45.51,74550.58,57.2,0.4122,0.0002,16.32748]
[1776658583915,45.51,74550.58,57.2,0.4122,0.0002,16.32748]
[1776658583935,45.51,74550.58,57.2,0.4122,0.0002,16.32748]
[1776658584677,45.51,74550.58,57.2,0.4122,0.0002,16.32748]
[1776658584715,45.51,74548.3,57.2,0.41173,0.0002,16.32262]
[1776658585722,45.51,74540.4,57.2,0.41012,0.0002,16.30566]
[1776658590761,45.51,74537.5,57.2,0.40952,0.0002,16.2993]
[1776658591768,45.51,74533.47,57.2,0.40867,0.0002,16.28531]
[1776658591976,45.51,74533.47,57.2,0.40867,0.0002,16.28531]
[1776658598946,45.51,74531.56,57.2,0.40828,0.0002,16.28107]
[1776658604859,45.5,74530.41,57.2,0.40804,0.0002,16.27848]
[1776658607798,45.5,74530.34,57.2,0.40802,0.0002,16.27831]
[1776658614268,45.5,74530.34,57.2,0.40802,0.0002,16.2783]
[1776658614269,45.5,74530.34,57.2,0.40802,0.0002,16.2783]
[1776658617951,45.5,74525.97,57.2,0.40712,0.0002,16.26855]
[1776658622985,45.5,74523.41,57.2,0.4066,0.0002,16.26284]
[1776658628021,45.5,74523.27,57.2,0.40657,0.0002,16.26252]
[1776658633056,45.5,74523.2,57.2,0.40656,0.0002,16.26236]
[1776658638092,45.5,74523.67,57.2,0.40665,0.0002,16.2634]
[1776658643127,45.5,74521.86,57.2,0.40628,0.0002,16.25934]
[1776658648161,45.5,74518.56,57.2,0.40561,0.0002,16.25194]
[1776658653199,45.5,74520.62,57.2,0.406,0.0002,16.25138]
[1776658658880,45.5,74518.79,57.2,0.40563,0.0002,16.24727]
[1776658664276,45.5,74516.86,57.2,0.40524,0.0002,16.24296]
[1776658669416,45.5,74516.51,57.2,0.40517,0.0002,16.24219]
[1776658674109,45.5,74516.38,57.2,0.40515,0.0002,16.24193]
[1776658677931,45.5,74517.84,57.2,0.40545,0.0002,16.24524]
[1776658680018,45.5,74518.34,57.2,0.40555,0.0002,16.24638]
[1776658682020,45.5,74518.16,57.2,0.40551,0.0002,16.24598]
[1776658689451,45.5,74518.58,57.2,0.4056,0.0002,16.24694]
[1776658694485,45.5,74517.75,57.2,0.40543,0.0002,16.24508]
[1776658699520,45.5,74519.46,57.2,0.40578,0.0002,16.24894]
[1776658706569,45.5,74519.13,57.2,0.40571,0.0002,16.2482]
[1776658711605,45.5,74519.09,57.2,0.40568,0.0002,16.24292]
[1776658713192,45.5,74519.13,57.2,0.40568,0.0002,16.24301]
[1776658715414,45.5,74518.39,57.2,0.40553,0.0002,16.24134]
[1776658715423,45.5,74518.39,57.2,0.40553,0.0002,16.24134]
[1776658715655,45.5,74518.39,57.2,0.40553,0.0002,16.24134]
[1776658721683,45.5,74520.27,57.2,0.40592,0.0002,16.24558]
[1776658723696,45.5,74526.21,57.2,0.40713,0.0002,16.25886]
[1776658727703,45.5,74529.77,57.2,0.40785,0.0002,16.26673]
[1776658727727,45.5,74529.77,57.2,0.40785,0.0002,16.26673]
[1776658728731,45.5,74535.51,57.2,0.40902,0.0002,16.27931]
[1776658733767,45.5,74537.56,57.2,0.40943,0.0002,16.28371]
[1776658737272,45.5,74537.52,57.2,0.40941,0.0002,16.28357]
[1776658737586,45.5,74537.52,57.2,0.40941,0.0002,16.28357]
[1776658738357,45.5,74539.87,57.2,0.40989,0.0002,16.28866]
[1776658740341,45.5,74545.02,57.2,0.41094,0.0002,16.29972]
[1776658740842,45.5,74545.02,57.2,0.41094,0.0002,16.29972]
[1776658741544,45.49,74545.02,57.2,0.41094,0.0002,16.2997]
[1776658742832,45.49,74535.69,57.2,0.40903,0.0002,16.27947]
[1776658747871,45.49,74536.25,57.2,0.40914,0.0002,16.28062]
[1776658751243,45.49,74536.18,57.2,0.40912,0.0002,16.28045]
[1776658752379,45.49,74535.17,57.2,0.40891,0.0002,16.27821]
[1776658756200,45.48,74528.46,57.2,0.40754,0.0002,16.26341]
[1776658756249,45.48,74528.46,57.2,0.40754,0.0002,16.26341]
[1776658758848,45.48,74527.79,57.2,0.4074,0.0002,16.26192]
[1776658759955,45.48,74520.2,57.2,0.40586,0.0002,16.24496]
[1776658761077,45.48,74520.2,57.2,0.40586,0.0002,16.24496]
[1776658761497,45.48,74520.2,57.2,0.40586,0.0002,16.24496]
[1776658763875,45.48,74513.09,57.2,0.40441,0.0002,16.22887]
[1776658764154,45.48,74513.09,57.2,0.40441,0.0002,16.22887]
[1776658771000,45.49,74516.19,57.2,0.40504,0.0002,16.23595]
[1776658772042,45.49,74510.94,57.2,0.40395,0.0002,16.21882]
[1776658777777,45.49,74512.97,57.2,0.40436,0.0002,16.22348]
[1776658777844,45.49,74512.97,57.2,0.40436,0.0002,16.22348]
[1776658777851,45.49,74512.97,57.2,0.40436,0.0002,16.22348]
[1776658779984,45.49,74510.47,57.2,0.40386,0.0002,16.2178]
[1776658786142,45.49,74508.86,57.2,0.40354,0.0002,16.21423]
[1776658787897,45.49,74508.86,57.2,0.40354,0.0002,16.21423]
[1776658790432,45.5,74507.38,57.2,0.40325,0.0002,16.21088]
[1776658790580,45.5,74507.38,57.2,0.40325,0.0002,16.21088]
[1776658791418,45.5,74507.05,57.2,0.40318,0.0002,16.21014]
[1776658793288,45.5,74506.88,57.2,0.40315,0.0002,16.20978]
[1776658795336,45.5,74506.11,57.2,0.403,0.0002,16.20805]
[1776658795983,45.5,74506.11,57.2,0.403,0.0002,16.20805]
[1776658796079,45.5,74505.89,57.2,0.40296,0.0002,16.20756]
[1776658796096,45.5,74505.89,57.2,0.40296,0.0002,16.20756]
[1776658796116,45.5,74505.89,57.2,0.40296,0.0002,16.20756]
[1776658796734,45.5,74505.89,57.2,0.40296,0.0002,16.20756]
[1776658796810,45.5,74505.89,57.2,0.40296,0.0002,16.20756]
[1776658802256,45.51,74501.8,57.2,0.40214,0.0002,16.19826]
[1776658807457,45.51,74501.87,57.2,0.40217,0.0002,16.19854]
[1776658813333,45.52,74501.61,57.2,0.40213,0.0002,16.19813]
[1776658816729,45.52,74500.9,57.2,0.40199,0.0002,16.19654]
[1776658816871,45.52,74500.9,57.2,0.40199,0.0002,16.19654]
[1776658816973,45.52,74500.9,57.2,0.40199,0.0002,16.19654]
[1776658822398,45.52,74500.25,57.2,0.40185,0.0002,16.1949]
[1776658823827,45.52,74500.25,57.2,0.40185,0.0002,16.1949]
[1776658826093,45.52,74497.82,57.2,0.40135,0.0002,16.18915]
[1776658827617,45.51,74496.74,57.2,0.40113,0.0002,16.18659]
[1776658828829,45.51,74496.19,57.2,0.40101,0.0002,16.18528]
[1776658829040,45.51,74495.5,57.2,0.40087,0.0002,16.18364]
[1776658831192,45.51,74494.29,57.2,0.40062,0.0002,16.18076]
[1776658836495,45.51,74495.56,57.2,0.40084,0.0002,16.17842]
[1776658840217,45.5,74494.48,57.2,0.40061,0.0002,16.17583]
[1776658845559,45.5,74494.76,57.2,0.40066,0.0002,16.17639]
[1776658850595,45.5,74494.67,57.2,0.40064,0.0002,16.17609]
[1776658855630,45.49,74494.25,57.2,0.40054,0.0002,16.17502]
[1776658860665,45.51,74493.72,57.2,0.40046,0.0002,16.17404]
[1776658862573,45.51,74493.04,57.2,0.40033,0.0002,16.17251]
[1776658862592,45.51,74493.04,57.2,0.40033,0.0002,16.17251]
[1776658862679,45.51,74487.73,57.2,0.39926,0.0002,16.15999]
[1776658863686,45.51,74482.21,57.2,0.39815,0.0002,16.14684]
[1776658864250,45.51,74482.21,57.2,0.39815,0.0002,16.14684]
[1776658864942,45.51,74482.21,57.2,0.39815,0.0002,16.14684]
[1776658865111,45.52,74481.37,57.2,0.39799,0.0002,16.14491]
[1776658865698,45.52,74481.37,57.2,0.39799,0.0002,16.14491]
[1776658866102,45.52,74481.32,57.2,0.39798,0.0002,16.14479]
[1776658866707,45.52,74474.48,57.2,0.3966,0.0002,16.12827]
[1776658867711,45.52,74474.48,57.2,0.3966,0.0002,16.12827]
[1776658867754,45.52,74474.48,57.2,0.3966,0.0002,16.12827]
[1776658868721,45.52,74469.89,57.2,0.39567,0.0002,16.11711]
[1776658870267,45.52,74469.75,57.2,0.39565,0.0002,16.11679]
[1776658875772,45.53,74470.11,57.2,0.39573,0.0002,16.11784]
[1776658877642,45.53,74470.22,57.2,0.39576,0.0002,16.11813]
[1776658882822,45.54,74468.5,57.2,0.39542,0.0002,16.11406]
[1776658889870,45.54,74468.59,57.2,0.39546,0.0002,16.11446]
[1776658890263,45.54,74468.59,57.2,0.39546,0.0002,16.11446]
[1776658893895,45.54,74470.04,57.2,0.39572,0.0002,16.11286]
[1776658894687,45.55,74470.04,57.2,0.39573,0.0002,16.11289]
[1776658895912,45.55,74478.27,57.2,0.3974,0.0002,16.13298]
[1776658901954,45.55,74480.36,57.2,0.39782,0.0002,16.13803]
[1776658904974,45.55,74485.47,57.2,0.39885,0.0002,16.15029]
[1776658907043,45.55,74488.31,57.2,0.39943,0.0002,16.15705]
[1776658907109,45.55,74488.31,57.2,0.39943,0.0002,16.15705]
[1776658911208,45.54,74492.35,57.2,0.40024,0.0002,16.16657]
[1776658915110,45.54,74492.1,57.2,0.40019,0.0002,16.16592]
[1776658923106,45.54,74492.64,57.2,0.40028,0.0002,16.16707]
[1776658928141,45.53,74495.34,57.2,0.40082,0.0002,16.17335]
[1776658937203,45.53,74493.33,57.2,0.4004,0.0002,16.16845]
[1776658941025,45.53,74493.44,57.2,0.40042,0.0002,16.16867]
[1776658947273,45.52,74493.07,57.2,0.40033,0.0002,16.16764]
[1776658953316,45.52,74492.55,57.2,0.40019,0.0002,16.16118]
[1776658956694,45.52,74492.33,57.2,0.40014,0.0002,16.16063]
[1776658964393,45.51,74489.4,57.2,0.39954,0.0002,16.15356]
[1776658969964,45.51,74489.83,57.2,0.39962,0.0002,16.15453]
[1776658973935,45.51,74489.88,57.2,0.39962,0.0002,16.15459]
[1776658976976,45.51,74489.83,57.2,0.39961,0.0002,16.15443]
[1776658982524,45.5,74489.32,57.2,0.3995,0.0002,16.15312]
[1776658987559,45.5,74488.96,57.2,0.39942,0.0002,16.1522]
[1776658992594,45.5,74488.31,57.2,0.39928,0.0002,16.15058]
[1776658997011,45.5,74490.86,57.2,0.39979,0.0002,16.15659]
[1776659002664,45.49,74489.9,57.2,0.39959,0.0002,16.15422]
[1776659005394,45.49,74488.59,57.2,0.39932,0.0002,16.15108]
[1776659006717,45.49,74488.67,57.2,0.39934,0.0002,16.15126]
[1776659006776,45.49,74488.67,57.2,0.39934,0.0002,16.15126]
[1776659007895,45.49,74487.99,57.2,0.3992,0.0002,16.14963]
[1776659008141,45.49,74487.99,57.2,0.3992,0.0002,16.14963]
[1776659013741,45.49,74487.68,57.2,0.3991,0.0002,16.14361]
[1776659015556,45.49,74487.39,57.2,0.39904,0.0002,16.14291]
[1776659015975,45.49,74487.39,57.2,0.39904,0.0002,16.14291]
[1776659016016,45.49,74487.39,57.2,0.39904,0.0002,16.14291]
[1776659017162,45.49,74488.28,57.2,0.39922,0.0002,16.14503]
[1776659017186,45.49,74488.28,57.2,0.39922,0.0002,16.14503]
[1776659022803,45.48,74490.08,57.2,0.39958,0.0002,16.14925]
[1776659027030,45.48,74490.02,57.2,0.39956,0.0002,16.14909]
[1776659030003,45.48,74490.02,57.2,0.39956,0.0002,16.14906]
[1776659030948,45.48,74489.57,57.2,0.39947,0.0002,16.14799]
[1776659035569,45.48,74489.88,57.2,0.39953,0.0002,16.1487]
[1776659037746,45.48,74495.29,57.2,0.40063,0.0002,16.1615]
[1776659043951,45.48,74493.4,57.2,0.40025,0.0002,16.1571]
[1776659049994,45.49,74493.6,57.2,0.4003,0.0002,16.15766]
[1776659054756,45.49,74494.1,57.2,0.40041,0.0002,16.15891]
[1776659056770,45.49,74496.59,57.2,0.40091,0.0002,16.16481]
[1776659058878,45.49,74497.15,57.2,0.40103,0.0002,16.16617]
[1776659059056,45.49,74498.34,57.2,0.40128,0.0002,16.16899]
[1776659064256,45.5,74501.14,57.2,0.40186,0.0002,16.17567]
[1776659065561,45.5,74501.78,57.2,0.402,0.0002,16.17723]
[1776659066122,45.5,74501.78,57.2,0.402,0.0002,16.17723]
[1776659066138,45.5,74501.78,57.2,0.402,0.0002,16.17723]
[1776659066151,45.5,74501.78,57.2,0.402,0.0002,16.17723]
[1776659066172,45.5,74501.78,57.2,0.402,0.0002,16.17723]
[1776659066191,45.5,74501.78,57.2,0.402,0.0002,16.17723]
[1776659066981,45.5,74502.12,57.2,0.40207,0.0002,16.17804]
[1776659067113,45.5,74509.34,57.2,0.40354,0.0002,16.19472]
[1776659067728,45.5,74509.34,57.2,0.40354,0.0002,16.19472]
[1776659068177,45.5,74509.34,57.2,0.40354,0.0002,16.19472]
[1776659070701,45.51,74512.0,57.2,0.40409,0.0002,16.20096]
[1776659071912,45.51,74512.15,57.2,0.4041,0.0002,16.19614]
[1776659076275,45.52,74512.75,57.2,0.40423,0.0002,16.19761]
[1776659078833,45.52,74510.13,57.2,0.4037,0.0002,16.19166]
[1776659084232,45.52,74509.14,57.2,0.40351,0.0002,16.18948]
[1776659089267,45.52,74512.21,57.2,0.40414,0.0002,16.19656]
[1776659089712,45.52,74512.21,57.2,0.40414,0.0002,16.19656]
[1776659089745,45.52,74512.21,57.2,0.40414,0.0002,16.19656]
[1776659094854,45.53,74513.67,57.2,0.40444,0.0002,16.19992]
[1776659096930,45.53,74515.29,57.2,0.40477,0.0002,16.20361]
[1776659098795,45.53,74515.35,57.2,0.40478,0.0002,16.20375]
[1776659098832,45.53,74515.35,57.2,0.40478,0.0002,16.20375]
[1776659098908,45.53,74515.35,57.2,0.40478,0.0002,16.20375]
[1776659098944,45.53,74515.35,57.2,0.40478,0.0002,16.20375]
[1776659099040,45.53,74516.33,57.2,0.40498,0.0002,16.20598]
[1776659099357,45.53,74516.33,57.2,0.40498,0.0002,16.20598]
[1776659099439,45.53,74516.33,57.2,0.40498,0.0002,16.20598]
[1776659099474,45.53,74516.33,57.2,0.40498,0.0002,16.20598]
[1776659099850,45.53,74516.33,57.2,0.40498,0.0002,16.20598]
[1776659099881,45.53,74516.33,57.2,0.40498,0.0002,16.20598]
[1776659099892,45.52,74493.85,57.2,0.4004,0.0002,16.15396]
[1776659100616,45.52,74493.85,57.2,0.4004,0.0002,16.15396]
[1776659101173,45.52,74493.85,57.2,0.4004,0.0002,16.15396]
[1776659101229,45.52,74485.48,57.2,0.3987,0.0002,16.13405]
[1776659103078,45.52,74487.87,57.2,0.39919,0.0002,16.13974]
[1776659103155,45.52,74493.08,57.2,0.40024,0.0002,16.15208]
[1776659104963,45.52,74495.4,57.2,0.40071,0.0002,16.15753]
[1776659107792,45.53,74493.53,57.2,0.40034,0.0002,16.15324]
[1776659108537,45.53,74491.0,57.2,0.39983,0.0002,16.14729]
[1776659108951,45.53,74491.0,57.2,0.39983,0.0002,16.14729]
[1776659109073,45.53,74491.0,57.2,0.39983,0.0002,16.14729]
[1776659109177,45.53,74491.0,57.2,0.39983,0.0002,16.14729]
[1776659109242,45.53,74486.63,57.2,0.39895,0.0002,16.13693]
[1776659110377,45.53,74488.64,57.2,0.39936,0.0002,16.1418]
[1776659110563,45.53,74488.64,57.2,0.39936,0.0002,16.1418]
[1776659110697,45.53,74488.64,57.2,0.39936,0.0002,16.1418]
[1776659110703,45.53,74488.64,57.2,0.39936,0.0002,16.1418]
[1776659110981,45.53,74488.64,57.2,0.39936,0.0002,16.1418]
[1776659111315,45.53,74488.64,57.2,0.39936,0.0002,16.1418]
[1776659111067,45.53,74490.5,57.2,0.39974,0.0002,16.14624]
[1776659111466,45.53,74490.5,57.2,0.39974,0.0002,16.14624]
[1776659111524,45.53,74490.5,57.2,0.39974,0.0002,16.14624]
[1776659111573,45.53,74498.83,57.2,0.40144,0.0002,16.16589]
[1776659113142,45.53,74498.83,57.2,0.40144,0.0002,16.16589]
[1776659113228,45.54,74504.84,57.2,0.40266,0.0002,16.17988]
[1776659113485,45.54,74504.84,57.2,0.40266,0.0002,16.17988]
[1776659114244,45.54,74504.84,57.2,0.40266,0.0002,16.17988]
[1776659115452,45.54,74499.36,57.2,0.40155,0.0002,16.1672]
[1776659116632,45.54,74499.36,57.2,0.40155,0.0002,16.1672]
[1776659117174,45.54,74499.36,57.2,0.40155,0.0002,16.1672]
[1776659117343,45.54,74499.36,57.2,0.40156,0.0002,16.16723]
[1776659120033,45.54,74499.29,57.2,0.40154,0.0002,16.16709]
[1776659123307,45.54,74499.25,57.2,0.40154,0.0002,16.16704]
[1776659123409,45.54,74498.5,57.2,0.4014,0.0002,16.16538]
[1776659124557,45.54,74498.5,57.2,0.4014,0.0002,16.16538]
[1776659124590,45.54,74498.5,57.2,0.4014,0.0002,16.16538]
[1776659124609,45.54,74498.5,57.2,0.4014,0.0002,16.16538]
[1776659124695,45.54,74498.5,57.2,0.4014,0.0002,16.16538]
[1776659124981,45.54,74498.5,57.2,0.4014,0.0002,16.16538]
[1776659125082,45.54,74499.6,57.2,0.40162,0.0002,16.16793]
[1776659125523,45.55,74504.1,57.2,0.40253,0.0002,16.17841]
[1776659127541,45.55,74509.81,57.2,0.4037,0.0002,16.19158]
[1776659129027,45.55,74509.81,57.2,0.4037,0.0002,16.19158]
[1776659133410,45.55,74509.12,57.2,0.40353,0.0002,16.18482]
[1776659139625,45.55,74511.59,57.2,0.40404,0.0002,16.19053]
[1776659140597,45.55,74511.59,57.2,0.40404,0.0002,16.19053]
[1776659140618,45.55,74511.59,57.2,0.40404,0.0002,16.19053]
[1776659140650,45.55,74511.59,57.2,0.40404,0.0002,16.19053]
[1776659140716,45.55,74511.59,57.2,0.40404,0.0002,16.19053]
[1776659140779,45.55,74511.59,57.2,0.40404,0.0002,16.19053]
[1776659141654,45.55,74511.94,57.2,0.40411,0.0002,16.19133]
[1776659141752,45.55,74520.52,57.2,0.40586,0.0002,16.21076]
[1776659146384,45.55,74521.82,57.2,0.40612,0.0002,16.21366]
[1776659148127,45.55,74523.17,57.2,0.40639,0.0002,16.21667]
[1776659153724,45.55,74525.43,57.2,0.40685,0.0002,16.22166]
[1776659159382,45.55,74525.07,57.2,0.40677,0.0002,16.22083]
[1776659162191,45.55,74524.7,57.2,0.40669,0.0002,16.21998]
[1776659168829,45.54,74521.32,57.2,0.406,0.0002,16.21239]
[1776659174872,45.54,74521.17,57.2,0.40597,0.0002,16.21204]
[1776659175710,45.54,74521.17,57.2,0.40597,0.0002,16.21204]
[1776659180913,45.54,74520.99,57.2,0.40593,0.0002,16.21162]
[1776659185948,45.54,74520.89,57.2,0.40591,0.0002,16.21138]
[1776659188685,45.54,74520.82,57.2,0.4059,0.0002,16.21122]
[1776659188767,45.54,74520.82,57.2,0.4059,0.0002,16.21122]
[1776659189741,45.54,74520.82,57.2,0.4059,0.0002,16.21121]
[1776659190806,45.54,74520.82,57.2,0.40589,0.0002,16.21121]
[1776659196018,45.54,74521.09,57.2,0.40592,0.0002,16.2066]
[1776659201202,45.54,74521.9,57.2,0.40608,0.0002,16.2084]
[1776659201222,45.54,74521.9,57.2,0.40608,0.0002,16.2084]
[1776659202060,45.54,74528.43,57.2,0.40741,0.0002,16.22294]
[1776659203066,45.54,74533.3,57.2,0.4084,0.0002,16.23366]
[1776659206706,45.54,74534.79,57.2,0.4087,0.0002,16.23688]
[1776659214145,45.54,74535.15,57.2,0.40878,0.0002,16.23767]
[1776659216541,45.54,74535.51,57.2,0.40885,0.0002,16.23846]
[1776659222200,45.54,74530.03,57.2,0.40773,0.0002,16.2264]
[1776659228243,45.53,74530.4,57.2,0.4078,0.0002,16.22716]
[1776659233277,45.53,74530.28,57.2,0.40777,0.0002,16.22685]
[1776659236698,45.53,74530.28,57.2,0.40777,0.0002,16.22685]
[1776659237305,45.53,74525.5,57.2,0.40679,0.0002,16.21622]
[1776659238312,45.53,74520.98,57.2,0.40587,0.0002,16.2061]
[1776659243347,45.53,74520.83,57.2,0.40584,0.0002,16.20577]
[1776659249389,45.53,74521.72,57.2,0.40602,0.0002,16.20776]
[1776659255158,45.53,74521.8,57.2,0.40601,0.0002,16.20273]
[1776659261482,45.53,74522.07,57.2,0.40606,0.0002,16.20332]
[1776659267523,45.53,74520.23,57.2,0.40568,0.0002,16.19919]
[1776659276683,45.53,74520.01,57.2,0.40564,0.0002,16.19869]
[1776659277084,45.53,74520.01,57.2,0.40564,0.0002,16.19869]
[1776659278733,45.53,74520.01,57.2,0.40564,0.0002,16.19869]
[1776659284645,45.53,74522.09,57.2,0.40606,0.0002,16.20336]
[1776659292701,45.53,74522.09,57.2,0.40606,0.0002,16.20335]
[1776659295571,45.53,74522.09,57.2,0.40606,0.0002,16.20335]
[1776659302772,45.53,74522.47,57.2,0.40614,0.0002,16.2042]
[1776659304786,45.53,74531.34,57.2,0.40795,0.0002,16.22391]
[1776659305611,45.53,74531.34,57.2,0.40795,0.0002,16.22391]
[1776659310828,45.53,74532.6,57.2,0.4082,0.0002,16.22663]
[1776659315864,45.52,74535.18,57.2,0.4087,0.0002,16.22706]
[1776659316711,45.52,74535.18,57.2,0.4087,0.0002,16.22706]
[1776659321906,45.52,74535.72,57.2,0.4088,0.0002,16.22823]
[1776659325779,45.52,74535.69,57.2,0.4088,0.0002,16.22815]
[1776659330969,45.52,74536.0,57.2,0.40886,0.0002,16.22882]
[1776659335998,45.52,74537.12,57.2,0.40909,0.0002,16.23125]
[1776659340693,45.52,74537.05,57.2,0.40907,0.0002,16.2311]
[1776659344164,45.52,74534.17,57.2,0.40848,0.0002,16.22479]
[1776659350103,45.52,74534.54,57.2,0.40855,0.0002,16.22554]
[1776659356510,45.52,74533.91,57.2,0.40842,0.0002,16.22411]
[1776659363194,45.51,74534.71,57.2,0.40857,0.0002,16.22578]
[1776659364599,45.51,74534.71,57.2,0.40857,0.0002,16.22578]
[1776659365028,45.51,74534.71,57.2,0.40857,0.0002,16.22576]
[1776659365080,45.51,74534.71,57.2,0.40857,0.0002,16.22576]
[1776659365623,45.51,74534.87,57.2,0.4086,0.0002,16.22611]
[1776659368533,45.51,74535.92,57.2,0.40882,0.0002,16.22838]
[1776659378300,45.5,74535.99,57.2,0.40879,0.0002,16.2232]
[1776659383336,45.5,74535.83,57.2,0.40875,0.0002,16.2228]
[1776659388610,45.5,74535.83,57.2,0.40875,0.0002,16.2228]
[1776659396427,45.5,74535.72,57.2,0.40871,0.0002,16.22243]
[1776659398626,45.5,74535.72,57.2,0.40871,0.0002,16.22243]
[1776659399596,45.5,74535.72,57.2,0.40871,0.0002,16.22243]
[1776659405042,45.49,74534.19,57.2,0.40839,0.0002,16.21901]
[1776659405135,45.49,74534.19,57.2,0.40839,0.0002,16.21901]
[1776659405187,45.49,74534.19,57.2,0.40839,0.0002,16.21901]
[1776659405577,45.49,74523.72,57.2,0.40625,0.0002,16.19578]
[1776659406497,45.49,74513.82,57.2,0.40423,0.0002,16.17339]
[1776659407586,45.49,74512.11,57.2,0.40388,0.0002,16.16951]
[1776659411673,45.49,74512.26,57.2,0.40392,0.0002,16.1699]
[1776659417574,45.5,74513.63,57.2,0.40421,0.0002,16.17313]
[1776659422609,45.5,74513.33,57.2,0.40416,0.0002,16.17255]
[1776659427644,45.51,74513.08,57.2,0.40412,0.0002,16.17207]
[1776659429767,45.51,74513.08,57.2,0.40412,0.0002,16.17207]
[1776659434707,45.51,74513.96,57.2,0.40427,0.0002,16.16896]
[1776659434729,45.51,74513.96,57.2,0.40427,0.0002,16.16896]
[1776659434745,45.51,74513.96,57.2,0.40427,0.0002,16.16896]
[1776659440142,45.52,74516.19,57.2,0.40474,0.0002,16.17414]
[1776659443578,45.52,74516.12,57.2,0.40473,0.0002,16.17402]
[1776659443621,45.52,74516.12,57.2,0.40473,0.0002,16.17402]
[1776659450696,45.53,74516.05,57.2,0.40473,0.0002,16.17403]
[1776659455843,45.53,74514.39,57.2,0.40441,0.0002,16.17039]
[1776659460878,45.54,74515.32,57.2,0.40461,0.0002,16.17262]
[1776659465918,45.54,74513.6,57.2,0.40427,0.0002,16.16882]
[1776659469977,45.54,74513.61,57.2,0.40427,0.0002,16.16886]
[1776659475988,45.55,74511.76,57.2,0.40392,0.0002,16.16487]
[1776659479983,45.55,74511.93,57.2,0.40396,0.0002,16.16531]
[1776659480385,45.55,74511.93,57.2,0.40396,0.0002,16.16531]
[1776659480628,45.55,74511.93,57.2,0.40396,0.0002,16.16531]
[1776659480486,45.56,74511.93,57.2,0.40396,0.0002,16.16536]
[1776659481024,45.56,74512.04,57.2,0.40398,0.0002,16.1656]
[1776659489094,45.56,74512.22,57.2,0.40403,0.0002,16.16608]
[1776659489108,45.56,74512.22,57.2,0.40403,0.0002,16.16608]
[1776659489151,45.56,74512.22,57.2,0.40403,0.0002,16.16608]
[1776659489583,45.56,74512.22,57.2,0.40403,0.0002,16.16608]
[1776659489713,45.56,74512.22,57.2,0.40403,0.0002,16.16608]
[1776659489907,45.56,74512.22,57.2,0.40404,0.0002,16.16621]
[1776659490258,45.56,74512.22,57.2,0.40404,0.0002,16.16621]
[1776659490265,45.56,74512.22,57.2,0.40404,0.0002,16.16621]
[1776659490299,45.57,74520.88,57.2,0.40581,0.0002,16.18583]
[1776659491423,45.57,74520.88,57.2,0.40581,0.0002,16.18583]
[1776659491509,45.57,74520.88,57.2,0.40581,0.0002,16.18583]
[1776659491642,45.57,74530.94,57.2,0.40783,0.0002,16.20301]
[1776659492767,45.57,74533.4,57.2,0.40833,0.0002,16.20842]
[1776659496706,45.57,74534.6,57.2,0.40858,0.0002,16.21104]
[1776659502360,45.56,74535.74,57.2,0.40881,0.0002,16.21351]
[1776659506478,45.56,74535.81,57.2,0.40882,0.0002,16.21365]
[1776659513248,45.56,74535.72,57.2,0.4088,0.0002,16.21341]
[1776659516338,45.56,74534.94,57.2,0.40864,0.0002,16.21169]
[1776659516420,45.56,74534.94,57.2,0.40864,0.0002,16.21169]
[1776659516433,45.56,74534.94,57.2,0.40864,0.0002,16.21169]
[1776659517617,45.56,74534.73,57.2,0.40859,0.0002,16.21123]
[1776659517718,45.56,74527.97,57.2,0.40721,0.0002,16.19633]
[1776659518284,45.56,74523.38,57.2,0.40628,0.0002,16.18612]
[1776659521711,45.56,74521.66,57.2,0.40593,0.0002,16.18227]
[1776659523319,45.56,74516.12,57.2,0.4048,0.0002,16.1698]
[1776659523771,45.56,74516.12,57.2,0.4048,0.0002,16.1698]
[1776659526782,45.56,74514.06,57.2,0.40438,0.0002,16.16516]
[1776659532533,45.57,74511.17,57.2,0.4038,0.0002,16.15865]
[1776659532569,45.57,74511.17,57.2,0.4038,0.0002,16.15865]
[1776659532619,45.57,74511.17,57.2,0.4038,0.0002,16.15865]
[1776659532693,45.57,74511.17,57.2,0.4038,0.0002,16.15865]
[1776659532718,45.57,74511.17,57.2,0.4038,0.0002,16.15865]
[1776659532748,45.57,74511.17,57.2,0.4038,0.0002,16.15865]
[1776659532720,45.57,74509.62,57.2,0.40349,0.0002,16.15511]
[1776659532783,45.57,74509.62,57.2,0.40349,0.0002,16.15511]
[1776659533390,45.57,74503.27,57.2,0.4022,0.0002,16.14049]
[1776659534720,45.57,74503.27,57.2,0.4022,0.0002,16.14049]
[1776659534761,45.57,74503.27,57.2,0.4022,0.0002,16.14049]
[1776659535084,45.57,74503.12,57.2,0.40216,0.0002,16.14013]
[1776659535298,45.57,74503.12,57.2,0.40216,0.0002,16.14013]
[1776659537049,45.57,74503.13,57.2,0.40216,0.0002,16.14014]
[1776659537632,45.57,74503.13,57.2,0.40216,0.0002,16.14014]
[1776659537818,45.57,74503.23,57.2,0.40218,0.0002,16.14035]
[1776659543460,45.56,74503.15,57.2,0.40216,0.0002,16.14012]
[1776659550509,45.56,74502.99,57.2,0.40212,0.0002,16.13967]
[1776659555543,45.56,74503.94,57.2,0.40228,0.0002,16.13658]
[1776659560579,45.56,74502.12,57.2,0.4019,0.0002,16.13229]
[1776659565614,45.55,74500.55,57.2,0.40157,0.0002,16.12854]
[1776659570649,45.55,74502.0,57.2,0.40186,0.0002,16.13183]
[1776659575684,45.55,74501.87,57.2,0.40182,0.0002,16.13145]
[1776659583741,45.54,74501.87,57.2,0.40181,0.0002,16.13129]
[1776659586750,45.54,74501.87,57.2,0.40181,0.0002,16.13129]
[1776659586802,45.54,74501.87,57.2,0.40181,0.0002,16.13129]
[1776659586807,45.54,74501.87,57.2,0.40181,0.0002,16.13129]
[1776659587769,45.54,74507.27,57.2,0.4029,0.0002,16.14374]
[1776659589821,45.54,74509.61,57.2,0.40338,0.0002,16.14911]
[1776659592122,45.54,74510.08,57.2,0.40347,0.0002,16.15018]
[1776659592981,45.54,74510.89,57.2,0.40364,0.0002,16.15204]
[1776659593811,45.54,74513.79,57.2,0.40423,0.0002,16.15869]
[1776659598846,45.54,74513.84,57.2,0.40425,0.0002,16.15892]
[1776659603881,45.55,74513.92,57.2,0.40428,0.0002,16.15921]
[1776659608916,45.55,74513.12,57.2,0.40413,0.0002,16.1575]
[1776659614958,45.56,74512.48,57.2,0.40398,0.0002,16.15096]
[1776659619993,45.57,74509.81,57.2,0.40347,0.0002,16.14523]
[1776659625028,45.63,74509.95,57.2,0.40363,0.0002,16.14683]
[1776659630495,45.66,74509.99,57.2,0.40371,0.0002,16.14762]
[1776659630536,45.68,74509.99,57.2,0.40375,0.0002,16.14806]
[1776659631549,45.68,74509.99,57.2,0.40375,0.0002,16.14806]
[1776659633290,45.67,74510.03,57.2,0.40375,0.0002,16.14804]
[1776659634840,45.66,74510.03,57.2,0.40372,0.0002,16.14781]
[1776659635293,45.66,74509.96,57.2,0.4037,0.0002,16.14754]
[1776659637329,45.66,74505.57,57.2,0.4028,0.0002,16.13744]
[1776659644560,45.65,74505.72,57.2,0.40282,0.0002,16.13767]
[1776659650792,45.65,74505.27,57.2,0.40272,0.0002,16.13652]
[1776659658259,45.64,74505.27,57.2,0.4027,0.0002,16.13632]
[1776659665308,45.63,74505.94,57.2,0.40282,0.0002,16.13773]
[1776659670343,45.63,74505.59,57.2,0.40274,0.0002,16.13683]
[1776659676385,45.62,74505.65,57.2,0.40271,0.0002,16.13163]
[1776659683435,45.62,74504.83,57.2,0.40253,0.0002,16.1296]
[1776659688469,45.61,74504.19,57.2,0.40239,0.0002,16.12802]
[1776659694512,45.61,74503.61,57.2,0.40226,0.0002,16.12656]
[1776659697998,45.61,74503.46,57.2,0.40223,0.0002,16.12615]
[1776659698040,45.61,74503.46,57.2,0.40223,0.0002,16.12615]
[1776659698092,45.61,74503.46,57.2,0.40223,0.0002,16.12615]
[1776659698276,45.61,74503.46,57.2,0.40223,0.0002,16.12615]
[1776659698442,45.61,74503.46,57.2,0.40223,0.0002,16.12615]
[1776659698612,45.61,74503.46,57.2,0.40223,0.0002,16.12615]
[1776659698921,45.61,74503.46,57.2,0.40223,0.0002,16.12615]
[1776659698855,45.61,74533.4,57.2,0.40833,0.0002,16.19362]
[1776659698971,45.61,74533.4,57.2,0.40833,0.0002,16.19362]
[1776659699046,45.61,74533.4,57.2,0.40833,0.0002,16.19362]
[1776659699397,45.61,74533.4,57.2,0.40833,0.0002,16.19362]
[1776659699874,45.61,74546.04,57.2,0.41091,0.0002,16.22099]
[1776659700764,45.61,74546.04,57.2,0.41091,0.0002,16.22099]
[1776659702888,45.61,74540.17,57.2,0.40971,0.0002,16.20835]
[1776659708224,45.6,74541.45,57.2,0.40997,0.0002,16.21106]
[1776659709257,45.6,74541.69,57.2,0.41001,0.0002,16.21157]
[1776659709888,45.6,74541.69,57.2,0.41001,0.0002,16.21157]
[1776659709937,45.6,74533.7,57.2,0.40838,0.0002,16.19418]
[1776659710624,45.6,74524.53,57.2,0.40651,0.0002,16.17391]
[1776659711021,45.6,74524.53,57.2,0.40651,0.0002,16.17391]
[1776659711630,45.6,74516.75,57.2,0.40492,0.0002,16.15645]
[1776659713320,45.6,74513.88,57.2,0.40434,0.0002,16.14995]
[1776659713882,45.6,74513.88,57.2,0.40434,0.0002,16.14995]
[1776659714137,45.6,74511.3,57.2,0.40381,0.0002,16.14409]
[1776659714606,45.6,74511.3,57.2,0.40381,0.0002,16.14409]
[1776659714640,45.6,74511.3,57.2,0.40381,0.0002,16.14409]
[1776659714652,45.6,74507.97,57.2,0.40314,0.0002,16.13648]
[1776659715223,45.6,74507.97,57.2,0.40314,0.0002,16.13648]
[1776659715438,45.6,74507.97,57.2,0.40314,0.0002,16.13648]
[1776659716306,45.6,74508.85,57.2,0.40332,0.0002,16.13849]
[1776659716666,45.6,74513.69,57.2,0.4043,0.0002,16.14955]
[1776659717133,45.6,74513.69,57.2,0.4043,0.0002,16.14955]
[1776659721502,45.6,74513.56,57.2,0.40428,0.0002,16.14926]
[1776659724253,45.6,74513.56,57.2,0.40428,0.0002,16.14926]
[1776659729757,45.6,74513.78,57.2,0.40432,0.0002,16.14977]
[1776659731450,45.6,74513.78,57.2,0.40432,0.0002,16.14977]
[1776659736806,45.6,74513.98,57.2,0.40433,0.0002,16.145]
[1776659741841,45.6,74513.98,57.2,0.40433,0.0002,16.145]
[1776659747889,45.6,74514.51,57.2,0.40444,0.0002,16.1462]
[1776659750155,45.6,74514.06,57.2,0.40435,0.0002,16.14518]
[1776659755220,45.6,74514.13,57.2,0.40436,0.0002,16.14532]
[1776659757980,45.6,74513.67,57.2,0.40427,0.0002,16.14427]
[1776659758966,45.6,74517.2,57.2,0.40499,0.0002,16.15229]
[1776659764001,45.61,74513.64,57.2,0.40427,0.0002,16.14433]
[1776659769036,45.61,74512.87,57.2,0.40413,0.0002,16.1427]
[1776659769438,45.61,74512.87,57.2,0.40413,0.0002,16.1427]
[1776659773294,45.62,74513.13,57.2,0.40418,0.0002,16.14332]
[1776659776148,45.62,74510.69,57.2,0.4037,0.0002,16.13789]
[1776659779232,45.62,74510.48,57.2,0.40366,0.0002,16.13749]
[1776659779485,45.62,74510.48,57.2,0.40366,0.0002,16.13749]
[1776659779510,45.63,74510.26,57.2,0.40362,0.0002,16.13702]
[1776659781119,45.62,74505.24,57.2,0.4026,0.0002,16.12545]
[1776659784256,45.62,74505.43,57.2,0.40263,0.0002,16.12585]
[1776659790183,45.62,74506.82,57.2,0.4029,0.0002,16.12892]
[1776659799406,45.62,74506.7,57.2,0.40284,0.0002,16.12337]
[1776659800253,45.61,74511.02,57.2,0.40371,0.0002,16.13315]
[1776659805288,45.61,74514.12,57.2,0.40434,0.0002,16.1402]
[1776659810324,45.61,74513.06,57.2,0.40412,0.0002,16.13777]
[1776659815358,45.61,74511.91,57.2,0.40388,0.0002,16.13512]
[1776659822408,45.6,74513.11,57.2,0.40412,0.0002,16.13781]
[1776659827443,45.6,74513.69,57.2,0.40424,0.0002,16.1391]
[1776659829981,45.6,74513.69,57.2,0.40424,0.0002,16.1391]
[1776659830082,45.6,74513.88,57.2,0.40428,0.0002,16.13952]
[1776659835498,45.61,74515.25,57.2,0.40457,0.0002,16.14275]
[1776659842548,45.62,74515.29,57.2,0.40459,0.0002,16.143]
[1776659847583,45.62,74515.39,57.2,0.40462,0.0002,16.14334]
[1776659850594,45.62,74514.74,57.2,0.40449,0.0002,16.1419]
[1776659853303,45.62,74511.58,57.2,0.40383,0.0002,16.12954]
[1776659854188,45.63,74511.35,57.2,0.40378,0.0002,16.12904]
[1776659858871,45.63,74510.58,57.2,0.40363,0.0002,16.12739]
[1776659860326,45.63,74510.61,57.2,0.40364,0.0002,16.12749]
[1776659863238,45.64,74509.05,57.2,0.40334,0.0002,16.12403]
[1776659864249,45.64,74509.23,57.2,0.40338,0.0002,16.12447]
[1776659864986,45.64,74509.23,57.2,0.40338,0.0002,16.12447]
[1776659867093,45.64,74509.67,57.2,0.40347,0.0002,16.12553]
[1776659867915,45.64,74509.67,57.2,0.40347,0.0002,16.12553]
[1776659875781,45.65,74508.26,57.2,0.40321,0.0002,16.12257]
[1776659878416,45.65,74508.26,57.2,0.40321,0.0002,16.12257]
[1776659878517,45.65,74508.26,57.2,0.40322,0.0002,16.12265]
[1776659880146,45.65,74508.26,57.2,0.40322,0.0002,16.12265]
[1776659880157,45.65,74508.26,57.2,0.40322,0.0002,16.12265]
[1776659881150,45.65,74508.26,57.2,0.40322,0.0002,16.12265]
[1776659881615,45.65,74508.26,57.2,0.40322,0.0002,16.12263]
[1776659886857,45.65,74507.76,57.2,0.40311,0.0002,16.12145]
[1776659893907,45.65,74506.76,57.2,0.4029,0.0002,16.11908]
[1776659898942,45.65,74504.32,57.2,0.4024,0.0002,16.11338]
[1776659903976,45.64,74506.35,57.2,0.4028,0.0002,16.11798]
[1776659909012,45.64,74511.85,57.2,0.40392,0.0002,16.13051]
[1776659914048,45.64,74510.8,57.2,0.40367,0.0002,16.12285]
[1776659921096,45.63,74510.55,57.2,0.40361,0.0002,16.12219]
[1776659926130,45.63,74510.58,57.2,0.40361,0.0002,16.1222]
[1776659928158,45.63,74510.58,57.2,0.40361,0.0002,16.1222]
[1776659934186,45.63,74510.44,57.2,0.40357,0.0002,16.12178]
[1776659939295,45.63,74510.57,57.2,0.40359,0.0002,16.12202]
[1776659945264,45.62,74511.06,57.2,0.40368,0.0002,16.12304]
[1776659950299,45.62,74510.92,57.2,0.40364,0.0002,16.12264]
[1776659955334,45.61,74510.85,57.2,0.40362,0.0002,16.1224]
[1776659960369,45.61,74511.0,57.2,0.40364,0.0002,16.12266]
[1776659968763,45.61,74511.0,57.2,0.40364,0.0002,16.12259]
[1776659974467,45.6,74512.58,57.2,0.40391,0.0002,16.12079]
[1776659983333,45.6,74512.58,57.2,0.40391,0.0002,16.12076]
[1776659991589,45.59,74513.24,57.2,0.40402,0.0002,16.12209]
[1776659996623,45.59,74511.24,57.2,0.40362,0.0002,16.11751]
[1776660000074,45.59,74510.91,57.2,0.40355,0.0002,16.11675]
[1776660001508,45.59,74510.77,57.2,0.40352,0.0002,16.11642]
[1776660006698,45.59,74510.83,57.2,0.40353,0.0002,16.11653]
[1776660012989,45.59,74510.83,57.2,0.40353,0.0002,16.11652]
[1776660016768,45.59,74506.35,57.2,0.40261,0.0002,16.10616]
[1776660018242,45.59,74506.35,57.2,0.40261,0.0002,16.10616]
[1776660019190,45.59,74505.92,57.2,0.40252,0.0002,16.10515]
[1776660021154,45.58,74505.9,57.2,0.40251,0.0002,16.10507]
[1776660021470,45.58,74505.79,57.2,0.40249,0.0002,16.10479]
[1776660028852,45.58,74506.2,57.2,0.40256,0.0002,16.10563]
[1776660033887,45.58,74507.31,57.2,0.40275,0.0002,16.10288]
[1776660039928,45.57,74507.38,57.2,0.40275,0.0002,16.10295]
[1776660040929,45.57,74507.38,57.2,0.40275,0.0002,16.10295]
[1776660052017,45.56,74507.06,57.2,0.40267,0.0002,16.10205]
[1776660057051,45.56,74507.39,57.2,0.40273,0.0002,16.10276]
[1776660066113,45.56,74507.28,57.2,0.4027,0.0002,16.10243]
[1776660069591,45.56,74507.28,57.2,0.4027,0.0002,16.10243]
[1776660069605,45.56,74507.28,57.2,0.4027,0.0002,16.10243]
[1776660070628,45.56,74507.28,57.2,0.4027,0.0002,16.1024]
[1776660071341,45.56,74507.28,57.2,0.4027,0.0002,16.1024]
[1776660075293,45.56,74507.12,57.2,0.40266,0.0002,16.102]
[1776660075298,45.56,74507.12,57.2,0.40266,0.0002,16.102]
[1776660075512,45.56,74507.12,57.2,0.40266,0.0002,16.102]
[1776660076329,45.56,74507.12,57.2,0.40266,0.0002,16.102]
[1776660076585,45.56,74506.85,57.2,0.40261,0.0002,16.10135]
[1776660077910,45.56,74506.28,57.2,0.40249,0.0002,16.10003]
[1776660084240,45.55,74506.14,57.2,0.40246,0.0002,16.09966]
[1776660086376,45.55,74506.14,57.2,0.40246,0.0002,16.09966]
[1776660086378,45.55,74506.14,57.2,0.40246,0.0002,16.09966]
[1776660087507,45.55,74506.14,57.2,0.40245,0.0002,16.09964]
[1776660087686,45.55,74506.14,57.2,0.40245,0.0002,16.09964]
[1776660088155,45.55,74506.14,57.2,0.40245,0.0002,16.09964]
[1776660090309,45.55,74506.1,57.2,0.40245,0.0002,16.09954]
[1776660093537,45.55,74505.93,57.2,0.40238,0.0002,16.09387]
[1776660094001,45.55,74505.93,57.2,0.40238,0.0002,16.09387]
[1776660094309,45.55,74500.89,57.2,0.40135,0.0002,16.08214]
[1776660094854,45.55,74500.89,57.2,0.40135,0.0002,16.08214]
[1776660095671,45.55,74499.36,57.2,0.40103,0.0002,16.07854]
[1776660096818,45.55,74499.32,57.2,0.40102,0.0002,16.07844]
[1776660098821,45.55,74499.04,57.2,0.40096,0.0002,16.07776]
[1776660103358,45.55,74498.17,57.2,0.40078,0.0002,16.07567]
[1776660105009,45.55,74498.13,57.2,0.40077,0.0002,16.07556]
[1776660110259,45.54,74498.06,57.2,0.40075,0.0002,16.07536]
[1776660112282,45.54,74494.81,57.2,0.40009,0.0002,16.06767]
[1776660113332,45.54,74492.51,57.2,0.39962,0.0002,16.06221]
[1776660113484,45.54,74491.77,57.2,0.39947,0.0002,16.06045]
[1776660119485,45.54,74490.43,57.2,0.39919,0.0002,16.05724]
[1776660120566,45.54,74490.43,57.2,0.39919,0.0002,16.05724]
[1776660120577,45.54,74490.43,57.2,0.39919,0.0002,16.05724]
[1776660120702,45.54,74490.43,57.2,0.39919,0.0002,16.05724]
[1776660120941,45.54,74490.43,57.2,0.39919,0.0002,16.05724]
[1776660121499,45.54,74479.96,57.2,0.39706,0.0002,16.03207]
[1776660122729,45.54,74479.96,57.2,0.39706,0.0002,16.03207]
[1776660128548,45.54,74478.98,57.2,0.39686,0.0002,16.02975]
[1776660133583,45.55,74478.67,57.2,0.3968,0.0002,16.02905]
[1776660136742,45.55,74478.84,57.2,0.39684,0.0002,16.02948]
[1776660136993,45.55,74478.84,57.2,0.39684,0.0002,16.02948]
[1776660137611,45.55,74483.29,57.2,0.39775,0.0002,16.04027]
[1776660142646,45.55,74481.23,57.2,0.39733,0.0002,16.03533]
[1776660149694,45.55,74481.09,57.2,0.39731,0.0002,16.03504]
[1776660160255,45.55,74481.02,57.2,0.39726,0.0002,16.02964]
[1776660165807,45.56,74480.27,57.2,0.39712,0.0002,16.02794]
[1776660172858,45.56,74480.67,57.2,0.39721,0.0002,16.02897]
[1776660178900,45.56,74479.96,57.2,0.39707,0.0002,16.02731]
[1776660184279,45.56,74479.32,57.2,0.39694,0.0002,16.0258]
[1776660184362,45.56,74479.7,57.2,0.39702,0.0002,16.02673]
[1776660185327,45.56,74479.7,57.2,0.39702,0.0002,16.02673]
[1776660185425,45.56,74476.84,57.2,0.39644,0.0002,16.01974]
[1776660187741,45.56,74475.49,57.2,0.39616,0.0002,16.01646]
[1776660188200,45.56,74475.49,57.2,0.39616,0.0002,16.01646]
[1776660188301,45.56,74473.14,57.2,0.39568,0.0002,16.01073]
[1776660189369,45.56,74473.14,57.2,0.39568,0.0002,16.01073]
[1776660189409,45.56,74469.62,57.2,0.39496,0.0002,16.00199]
[1776660190929,45.56,74472.28,57.2,0.3955,0.0002,16.00853]
[1776660191129,45.56,74472.28,57.2,0.3955,0.0002,16.00853]
[1776660193376,45.56,74475.15,57.2,0.39609,0.0002,16.0156]
[1776660201169,45.56,74476.79,57.2,0.39643,0.0002,16.01969]
[1776660209113,45.57,74480.23,57.2,0.39715,0.0002,16.02821]
[1776660214147,45.57,74483.21,57.2,0.39772,0.0002,16.03019]
[1776660220189,45.57,74483.24,57.2,0.39774,0.0002,16.03032]
[1776660223386,45.57,74483.52,57.2,0.39779,0.0002,16.031]
[1776660228015,45.58,74483.55,57.2,0.3978,0.0002,16.03113]
[1776660233281,45.58,74482.69,57.2,0.39764,0.0002,16.02912]
[1776660238325,45.58,74483.19,57.2,0.39774,0.0002,16.03038]
[1776660243361,45.58,74483.01,57.2,0.39771,0.0002,16.03001]
[1776660249402,45.59,74480.8,57.2,0.39727,0.0002,16.02475]
[1776660255445,45.59,74480.67,57.2,0.39725,0.0002,16.02454]
[1776660261487,45.59,74480.74,57.2,0.39727,0.0002,16.02479]
[1776660264508,45.59,74485.69,57.2,0.39828,0.0002,16.03675]
[1776660269543,45.6,74486.14,57.2,0.39838,0.0002,16.03785]
[1776660276217,45.6,74486.59,57.2,0.39844,0.0002,16.03369]
[1776660276279,45.6,74486.59,57.2,0.39844,0.0002,16.03369]
[1776660276613,45.6,74487.22,57.2,0.39857,0.0002,16.03521]
[1776660276675,45.6,74491.52,57.2,0.39945,0.0002,16.04545]
[1776660280033,45.6,74495.05,57.2,0.40016,0.0002,16.0538]
[1776660283640,45.59,74499.67,57.2,0.4011,0.0002,16.06461]
[1776660290695,45.59,74500.05,57.2,0.40117,0.0002,16.0654]
[1776660295730,45.59,74496.81,57.2,0.4005,0.0002,16.05774]
[1776660299822,45.59,74496.98,57.2,0.40054,0.0002,16.05812]
[1776660299844,45.59,74496.98,57.2,0.40054,0.0002,16.05812]
[1776660300082,45.59,74496.98,57.2,0.40054,0.0002,16.05812]
[1776660300094,45.59,74496.98,57.2,0.40054,0.0002,16.05812]
[1776660301014,45.59,74496.98,57.2,0.40053,0.0002,16.05811]
[1776660301344,45.59,74496.98,57.2,0.40053,0.0002,16.05811]
[1776660301521,45.59,74496.98,57.2,0.40053,0.0002,16.05811]
[1776660301890,45.59,74496.77,57.2,0.40049,0.0002,16.0576]
[1776660307206,45.58,74497.0,57.2,0.40053,0.0002,16.0581]
[1776660309830,45.58,74501.35,57.2,0.40142,0.0002,16.06825]
[1776660311694,45.58,74502.62,57.2,0.40168,0.0002,16.0712]
[1776660311709,45.58,74502.62,57.2,0.40168,0.0002,16.0712]
[1776660312628,45.58,74505.7,57.2,0.4023,0.0002,16.07834]
[1776660314625,45.58,74508.7,57.2,0.40292,0.0002,16.08527]
[1776660314785,45.58,74508.7,57.2,0.40292,0.0002,16.08527]
[1776660314865,45.58,74512.75,57.2,0.40375,0.0002,16.09456]
[1776660316457,45.58,74512.75,57.2,0.40375,0.0002,16.09456]
[1776660318507,45.58,74514.45,57.2,0.4041,0.0002,16.09847]
[1776660323930,45.59,74515.24,57.2,0.40427,0.0002,16.10036]
[1776660329497,45.59,74515.54,57.2,0.40433,0.0002,16.10111]
[1776660329503,45.59,74515.54,57.2,0.40433,0.0002,16.10111]
[1776660329711,45.59,74515.32,57.2,0.40429,0.0002,16.10064]
[1776660329809,45.59,74515.32,57.2,0.40429,0.0002,16.10064]
[1776660329981,45.59,74515.32,57.2,0.40429,0.0002,16.10064]
[1776660330017,45.59,74522.22,57.2,0.4057,0.0002,16.11624]
[1776660331267,45.59,74522.22,57.2,0.4057,0.0002,16.11624]
[1776660331300,45.59,74527.7,57.2,0.4068,0.0002,16.12326]
[1776660331760,45.59,74527.7,57.2,0.4068,0.0002,16.12326]
[1776660331805,45.59,74527.7,57.2,0.4068,0.0002,16.12326]
[1776660338027,45.59,74530.28,57.2,0.40733,0.0002,16.12901]
[1776660339146,45.59,74530.28,57.2,0.40733,0.0002,16.12901]
[1776660339641,45.59,74530.46,57.2,0.40736,0.0002,16.12941]
[1776660339667,45.59,74530.46,57.2,0.40736,0.0002,16.12941]
[1776660339832,45.59,74530.46,57.2,0.40736,0.0002,16.12941]
[1776660339945,45.59,74530.46,57.2,0.40736,0.0002,16.12941]
[1776660339949,45.59,74530.46,57.2,0.40736,0.0002,16.12941]
[1776660339957,45.59,74530.46,57.2,0.40736,0.0002,16.12941]
[1776660340042,45.59,74535.67,57.2,0.40843,0.0002,16.14088]
[1776660341398,45.59,74535.67,57.2,0.40843,0.0002,16.14088]
[1776660341450,45.59,74535.67,57.2,0.40843,0.0002,16.14088]
[1776660341491,45.59,74541.48,57.2,0.40962,0.00021,16.15352]
[1776660342056,45.59,74548.58,57.2,0.41108,0.00021,16.16878]
[1776660344070,45.59,74553.0,57.2,0.41198,0.00021,16.17814]
[1776660347949,45.59,74555.08,57.2,0.4124,0.00021,16.18247]
[1776660353133,45.58,74555.53,57.2,0.41248,0.00021,16.18327]
[1776660353916,45.58,74555.53,57.2,0.41248,0.00021,16.18327]
[1776660359229,45.58,74555.38,57.2,0.41244,0.00021,16.18284]
[1776660359248,45.58,74555.38,57.2,0.41244,0.00021,16.18284]
[1776660361980,45.57,74555.63,57.2,0.41248,0.00021,16.1833]
[1776660366489,45.57,74560.04,57.2,0.41338,0.00021,16.19244]
[1776660366735,45.56,74560.87,57.2,0.41354,0.00021,16.19412]
[1776660372265,45.56,74561.6,57.2,0.41368,0.00021,16.1955]
[1776660376234,45.55,74561.41,57.2,0.41363,0.00021,16.19502]
[1776660376810,45.55,74561.52,57.2,0.41365,0.00021,16.19523]
[1776660378619,45.55,74561.48,57.2,0.41364,0.00021,16.19512]
[1776660386190,45.54,74562.64,57.2,0.41385,0.00021,16.19734]
[1776660386474,45.54,74568.8,57.2,0.41512,0.00021,16.21004]
[1776660387371,45.54,74573.71,57.2,0.41613,0.00021,16.22004]
[1776660390571,45.53,74574.75,57.2,0.41633,0.00021,16.22209]
[1776660396434,45.52,74575.5,57.2,0.41644,0.00021,16.21818]
[1776660401042,45.51,74575.05,57.2,0.41633,0.00021,16.21718]
[1776660401090,45.51,74575.05,57.2,0.41633,0.00021,16.21718]
[1776660401469,45.51,74576.25,57.2,0.41657,0.00021,16.21955]
[1776660402528,45.51,74576.25,57.2,0.41657,0.00021,16.21955]
[1776660402563,45.51,74584.32,57.2,0.41824,0.00021,16.23575]
[1776660404957,45.51,74586.17,57.2,0.41862,0.00021,16.23944]
[1776660409466,45.51,74587.4,57.2,0.41888,0.00021,16.24188]
[1776660409545,45.51,74587.4,57.2,0.41888,0.00021,16.24188]
[1776660409549,45.51,74587.4,57.2,0.41888,0.00021,16.24188]
[1776660411544,45.51,74591.74,57.2,0.41977,0.00021,16.25042]
[1776660412029,45.51,74591.74,57.2,0.41977,0.00021,16.25042]
[1776660417585,45.51,74593.66,57.2,0.42017,0.00021,16.25416]
[1776660422888,45.51,74593.19,57.2,0.42007,0.00021,16.25324]
[1776660424090,45.51,74596.29,57.2,0.42071,0.00021,16.25926]
[1776660427071,45.51,74598.34,57.2,0.42114,0.00021,16.26321]
[1776660427792,45.51,74601.95,57.2,0.42188,0.00021,16.27014]
[1776660427859,45.51,74601.95,57.2,0.42188,0.00021,16.27014]
[1776660427863,45.51,74601.95,57.2,0.42188,0.00021,16.27014]
[1776660433702,45.51,74603.16,57.2,0.42212,0.00021,16.27239]
[1776660438738,45.51,74601.91,57.2,0.42186,0.00021,16.26996]
[1776660444780,45.5,74601.93,57.2,0.42186,0.00021,16.26993]
[1776660449815,45.5,74601.99,57.2,0.42186,0.00021,16.26999]
[1776660454849,45.49,74603.26,57.2,0.42209,0.00021,16.26715]
[1776660459372,45.49,74603.26,57.2,0.42209,0.00021,16.26715]
[1776660464920,45.48,74604.08,57.2,0.42224,0.00021,16.26857]
[1776660469955,45.48,74604.15,57.2,0.42225,0.00021,16.26863]
[1776660474965,45.48,74604.07,57.2,0.42222,0.00021,16.26841]
[1776660475225,45.48,74604.07,57.2,0.42222,0.00021,16.26841]
[1776660475245,45.47,74597.26,57.2,0.42081,0.00021,16.25531]
[1776660475969,45.47,74597.26,57.2,0.42081,0.00021,16.25531]
[1776660475997,45.47,74590.08,57.2,0.41933,0.00021,16.24129]
[1776660481032,45.47,74589.37,57.2,0.41918,0.00021,16.23988]
[1776660486066,45.47,74590.48,57.2,0.4194,0.00021,16.24204]
[1776660490636,45.47,74591.25,57.2,0.41956,0.00021,16.24354]
[1776660496140,45.47,74594.87,57.2,0.42031,0.00021,16.25057]
[1776660502182,45.47,74594.61,57.2,0.42025,0.00021,16.25003]
[1776660507218,45.46,74596.5,57.2,0.42063,0.00021,16.25368]
[1776660512254,45.46,74593.43,57.2,0.41997,0.00021,16.24246]
[1776660516566,45.46,74593.5,57.2,0.41998,0.00021,16.2426]
[1776660516586,45.46,74593.5,57.2,0.41998,0.00021,16.2426]
[1776660517798,45.46,74592.9,57.2,0.41986,0.00021,16.24141]
[1776660517289,45.46,74587.89,57.2,0.41882,0.00021,16.23155]
[1776660518805,45.46,74587.89,57.2,0.41882,0.00021,16.23155]
[1776660519303,45.46,74582.86,57.2,0.41778,0.00021,16.22155]
[1776660520029,45.46,74582.86,57.2,0.41778,0.00021,16.22155]
[1776660520847,45.46,74580.47,57.2,0.41728,0.00021,16.21672]
[1776660523056,45.46,74574.44,57.2,0.41603,0.00021,16.20445]
[1776660529374,45.45,74570.97,57.2,0.41529,0.00021,16.19717]
[1776660531937,45.44,74571.0,57.2,0.4153,0.00021,16.19721]
[1776660532568,45.44,74571.0,57.2,0.4153,0.00021,16.19721]
[1776660538438,45.43,74569.93,57.2,0.41505,0.00021,16.19481]
[1776660543808,45.43,74570.37,57.2,0.41513,0.00021,16.19564]
[1776660549514,45.42,74570.08,57.2,0.41505,0.00021,16.19484]
[1776660554550,45.41,74569.69,57.2,0.41496,0.00021,16.19391]
[1776660555502,45.41,74569.69,57.2,0.41496,0.00021,16.19391]
[1776660556601,45.41,74569.09,57.2,0.41483,0.00021,16.19265]
[1776660562545,45.4,74567.37,57.2,0.41446,0.00021,16.18896]
[1776660562606,45.4,74571.98,57.2,0.41541,0.00021,16.19845]
[1776660563613,45.4,74577.36,57.2,0.41652,0.00021,16.20941]
[1776660564620,45.4,74581.39,57.2,0.41735,0.00021,16.21752]
[1776660565560,45.4,74581.39,57.2,0.41735,0.00021,16.21752]
[1776660570662,45.39,74581.42,57.2,0.41734,0.00021,16.2174]
[1776660575697,45.38,74580.63,57.2,0.41713,0.00021,16.21043]
[1776660577575,45.38,74580.55,57.2,0.41711,0.00021,16.21024]
[1776660577711,45.38,74580.75,57.2,0.41715,0.00021,16.21061]
[1776660578705,45.38,74580.75,57.2,0.41715,0.00021,16.21061]
[1776660580368,45.38,74583.25,57.2,0.41767,0.00021,16.21566]
[1776660580779,45.38,74588.28,57.2,0.41871,0.00021,16.22571]
[1776660581057,45.38,74588.28,57.2,0.41871,0.00021,16.22571]
[1776660581773,45.38,74588.28,57.2,0.41871,0.00021,16.22571]
[1776660582022,45.38,74590.86,57.2,0.41925,0.00021,16.23082]
[1776660582747,45.38,74595.45,57.2,0.4202,0.00021,16.23983]
[1776660587782,45.38,74596.04,57.2,0.42032,0.00021,16.24097]
[1776660592818,45.38,74599.17,57.2,0.42097,0.00021,16.24704]
[1776660595875,45.38,74599.82,57.2,0.4211,0.00021,16.24829]
[1776660595959,45.38,74599.76,57.2,0.42109,0.00021,16.24816]
[1776660596131,45.38,74599.76,57.2,0.42109,0.00021,16.24816]
[1776660600931,45.37,74597.27,57.2,0.42056,0.00021,16.2433]
[1776660601166,45.37,74597.27,57.2,0.42056,0.00021,16.2433]
[1776660601861,45.37,74597.27,57.2,0.42056,0.00021,16.2433]
[1776660601881,45.37,74590.65,57.2,0.41919,0.00021,16.23032]
[1776660602888,45.37,74586.53,57.2,0.41834,0.00021,16.22215]
[1776660604903,45.37,74593.82,57.2,0.41985,0.00021,16.23656]
[1776660609938,45.37,74592.71,57.2,0.41962,0.00021,16.23438]
[1776660614972,45.37,74590.39,57.2,0.41914,0.00021,16.22981]
[1776660620009,45.37,74591.16,57.2,0.4193,0.00021,16.23134]
[1776660625043,45.37,74591.37,57.2,0.41934,0.00021,16.23176]
[1776660630078,45.37,74591.61,57.2,0.41939,0.00021,16.23223]
[1776660634291,45.38,74596.4,57.2,0.42036,0.00021,16.23641]
[1776660636293,45.37,74595.67,57.2,0.42021,0.00021,16.23499]
[1776660636296,45.37,74595.67,57.2,0.42021,0.00021,16.23499]
[1776660637126,45.37,74600.81,57.2,0.42127,0.00021,16.24496]
[1776660638528,45.37,74600.81,57.2,0.42127,0.00021,16.24496]
[1776660638629,45.37,74600.81,57.2,0.42127,0.00021,16.24496]
[1776660638763,45.37,74600.81,57.2,0.42127,0.00021,16.24496]
[1776660638766,45.37,74600.81,57.2,0.42127,0.00021,16.24496]
[1776660640767,45.37,74605.15,57.2,0.42217,0.00021,16.25328]
[1776660643002,45.37,74607.51,57.2,0.42266,0.00021,16.25776]
[1776660643051,45.37,74607.51,57.2,0.42266,0.00021,16.25776]
[1776660643064,45.37,74607.51,57.2,0.42266,0.00021,16.25776]
[1776660643073,45.37,74607.51,57.2,0.42266,0.00021,16.25776]
[1776660645238,45.37,74610.6,57.2,0.4233,0.00021,16.26358]
[1776660645532,45.37,74610.6,57.2,0.4233,0.00021,16.26358]
[1776660651553,45.37,74614.23,57.2,0.42404,0.00021,16.27034]
[1776660651806,45.37,74614.23,57.2,0.42404,0.00021,16.27034]
[1776660656759,45.36,74618.14,57.2,0.42485,0.00021,16.27758]
[1776660656860,45.36,74617.43,57.2,0.4247,0.00021,16.27624]
[1776660662353,45.37,74617.83,57.2,0.42479,0.00021,16.27706]
[1776660663311,45.37,74611.58,57.2,0.4235,0.00021,16.26542]
[1776660666332,45.37,74606.63,57.2,0.42248,0.00021,16.25612]
[1776660668449,45.38,74606.19,57.2,0.42239,0.00021,16.25531]
[1776660668469,45.38,74606.19,57.2,0.42239,0.00021,16.25531]
[1776660668761,45.38,74606.19,57.2,0.42239,0.00021,16.25531]
[1776660668772,45.38,74605.6,57.2,0.42228,0.00021,16.25421]
[1776660673381,45.38,74601.22,57.2,0.42136,0.00021,16.24578]
[1776660674534,45.38,74601.22,57.2,0.42136,0.00021,16.24578]
[1776660676385,45.38,74599.85,57.2,0.42108,0.00021,16.24313]
[1776660679321,45.38,74593.76,57.2,0.41981,0.00021,16.23127]
[1776660684460,45.38,74586.84,57.2,0.41838,0.00021,16.21763]
[1776660686949,45.38,74590.9,57.2,0.41923,0.00021,16.22569]
[1776660687152,45.38,74590.9,57.2,0.41923,0.00021,16.22569]
[1776660687482,45.38,74595.16,57.2,0.42011,0.00021,16.23406]
[1776660691510,45.38,74591.38,57.2,0.4193,0.00021,16.22143]
[1776660697552,45.38,74591.31,57.2,0.41929,0.00021,16.2213]
[1776660702586,45.38,74593.14,57.2,0.41967,0.00021,16.2249]
[1776660707621,45.38,74596.83,57.2,0.42043,0.00021,16.23211]
[1776660712657,45.38,74597.7,57.2,0.42061,0.00021,16.23378]
[1776660717692,45.38,74598.74,57.2,0.42082,0.00021,16.23577]
[1776660719523,45.38,74599.42,57.2,0.42096,0.00021,16.23709]
[1776660719673,45.38,74599.42,57.2,0.42096,0.00021,16.23709]
[1776660719970,45.38,74599.42,57.2,0.42096,0.00021,16.23709]
[1776660719706,45.38,74604.1,57.2,0.42193,0.00021,16.2461]
[1776660720061,45.38,74604.1,57.2,0.42193,0.00021,16.2461]
[1776660720714,45.38,74611.06,57.2,0.42338,0.00021,16.25932]
[1776660721749,45.38,74611.06,57.2,0.42338,0.00021,16.25932]
[1776660721850,45.38,74611.94,57.2,0.42356,0.00021,16.26099]
[1776660727763,45.37,74614.53,57.2,0.4241,0.00021,16.26581]
[1776660731948,45.37,74611.17,57.2,0.4234,0.00021,16.25949]
[1776660733805,45.37,74615.44,57.2,0.42428,0.00021,16.26747]
[1776660738839,45.37,74615.33,57.2,0.42425,0.00021,16.26725]
[1776660745889,45.37,74614.59,57.2,0.4241,0.00021,16.26585]
[1776660747808,45.37,74614.56,57.2,0.42409,0.00021,16.2658]
[1776660751706,45.37,74614.34,57.2,0.42405,0.00021,16.26538]
[1776660751807,45.37,74614.34,57.2,0.42402,0.00021,16.26017]
[1776660756966,45.37,74615.74,57.2,0.42432,0.00021,16.26287]
[1776660763008,45.38,74612.29,57.2,0.42361,0.00021,16.2565]
[1776660766715,45.38,74608.9,57.2,0.42292,0.00021,16.25015]
[1776660768046,45.38,74608.99,57.2,0.42293,0.00021,16.25031]
[1776660770035,45.38,74608.95,57.2,0.42292,0.00021,16.25022]
[1776660770060,45.38,74602.34,57.2,0.42155,0.00021,16.2376]
[1776660771965,45.38,74599.82,57.2,0.42103,0.00021,16.23272]
[1776660777108,45.38,74602.89,57.2,0.42166,0.00021,16.23859]
[1776660781137,45.37,74606.92,57.2,0.42249,0.00021,16.24625]
[1776660783151,45.37,74601.53,57.2,0.42137,0.00021,16.2359]
[1776660789195,45.37,74600.71,57.2,0.42119,0.00021,16.23426]
[1776660796244,45.37,74602.05,57.2,0.42146,0.00021,16.23678]
[1776660801280,45.36,74602.92,57.2,0.42163,0.00021,16.23841]
[1776660806315,45.36,74605.15,57.2,0.42209,0.00021,16.24263]
[1776660811350,45.36,74604.29,57.2,0.42188,0.00021,16.23572]
[1776660813281,45.35,74604.26,57.2,0.42187,0.00021,16.23565]
[1776660813296,45.35,74604.26,57.2,0.42187,0.00021,16.23565]
[1776660814303,45.35,74603.2,57.2,0.42165,0.00021,16.2336]
[1776660814889,45.35,74603.2,57.2,0.42165,0.00021,16.2336]
[1776660820413,45.35,74601.68,57.2,0.42133,0.00021,16.23062]
[1776660822185,45.35,74601.99,57.2,0.42139,0.00021,16.23121]
[1776660823206,45.35,74601.99,57.2,0.42139,0.00021,16.2312]
[1776660823851,45.35,74601.99,57.2,0.42139,0.00021,16.2312]
[1776660823985,45.35,74601.99,57.2,0.42139,0.00021,16.2312]
[1776660824441,45.35,74608.25,57.2,0.42269,0.00021,16.24317]
[1776660826240,45.35,74611.99,57.2,0.42347,0.00021,16.25024]
[1776660826354,45.35,74611.99,57.2,0.42347,0.00021,16.25024]
[1776660826495,45.35,74611.99,57.2,0.42347,0.00021,16.25024]
[1776660826672,45.35,74611.99,57.2,0.42347,0.00021,16.25024]
[1776660826759,45.35,74611.99,57.2,0.42347,0.00021,16.25024]
[1776660826833,45.35,74618.26,57.2,0.42477,0.00021,16.26197]
[1776660827391,45.35,74618.26,57.2,0.42477,0.00021,16.26197]
[1776660827463,45.35,74624.2,57.2,0.42601,0.00021,16.27293]
[1776660830797,45.35,74626.43,57.2,0.42648,0.00021,16.27703]
[1776660836526,45.35,74626.3,57.2,0.42646,0.00021,16.27686]
[1776660842655,45.36,74626.53,57.2,0.42651,0.00021,16.2773]
[1776660842662,45.36,74626.53,57.2,0.42651,0.00021,16.2773]
[1776660842685,45.36,74626.53,57.2,0.42651,0.00021,16.2773]
[1776660842880,45.36,74626.53,57.2,0.42651,0.00021,16.2773]
[1776660843166,45.36,74627.0,57.2,0.42661,0.00021,16.27819]
[1776660843597,45.36,74633.25,57.2,0.42791,0.00021,16.28947]
[1776660844174,45.36,74633.25,57.2,0.42791,0.00021,16.28947]
[1776660844207,45.36,74633.25,57.2,0.42791,0.00021,16.28947]
[1776660844479,45.36,74633.25,57.2,0.42791,0.00021,16.28947]
[1776660846711,45.36,74636.81,57.2,0.42866,0.00021,16.29583]
[1776660849617,45.36,74642.88,57.2,0.42992,0.00021,16.30652]
[1776660851733,45.36,74642.88,57.2,0.42992,0.00021,16.30652]
[1776660855528,45.36,74641.1,57.2,0.42955,0.00021,16.30339]
[1776660860695,45.36,74641.13,57.2,0.42956,0.00021,16.30344]
[1776660864723,45.36,74636.91,57.2,0.42868,0.00021,16.29599]
[1776660866754,45.36,74636.82,57.2,0.42866,0.00021,16.29584]
[1776660870184,45.36,74632.17,57.2,0.42769,0.00021,16.28755]
[1776660871692,45.36,74629.65,57.2,0.42717,0.00021,16.28302]
[1776660872330,45.36,74628.16,57.2,0.42683,0.00021,16.27513]
[1776660872834,45.36,74628.16,57.2,0.42683,0.00021,16.27513]
[1776660872871,45.36,74628.16,57.2,0.42683,0.00021,16.27513]
[1776660872895,45.36,74628.16,57.2,0.42683,0.00021,16.27513]
[1776660873057,45.36,74628.16,57.2,0.42683,0.00021,16.27513]
[1776660873090,45.36,74628.16,57.2,0.42683,0.00021,16.27513]
[1776660873139,45.36,74627.85,57.2,0.42677,0.00021,16.27458]
[1776660873630,45.36,74627.85,57.2,0.42677,0.00021,16.27458]
[1776660873786,45.36,74616.06,57.2,0.42431,0.00021,16.25289]
[1776660875265,45.36,74613.75,57.2,0.42383,0.00021,16.24856]
[1776660875750,45.36,74613.75,57.2,0.42383,0.00021,16.24856]
[1776660878575,45.36,74613.6,57.2,0.4238,0.00021,16.24827]
[1776660879828,45.36,74607.05,57.2,0.42244,0.00021,16.23586]
[1776660884863,45.36,74604.18,57.2,0.42183,0.00021,16.23033]
[1776660892919,45.35,74603.21,57.2,0.42162,0.00021,16.2284]
[1776660894549,45.35,74602.32,57.2,0.42144,0.00021,16.22668]
[1776660897954,45.35,74606.79,57.2,0.42236,0.00021,16.23521]
[1776660900206,45.35,74606.29,57.2,0.42226,0.00021,16.23425]
[1776660903511,45.35,74604.33,57.2,0.42184,0.00021,16.23046]
[1776660904099,45.35,74604.33,57.2,0.42184,0.00021,16.23046]
[1776660904644,45.35,74602.84,57.2,0.42153,0.00021,16.22757]
[1776660908599,45.34,74596.92,57.2,0.4203,0.00021,16.21608]
[1776660915073,45.34,74595.3,57.2,0.41996,0.00021,16.2129]
[1776660921115,45.34,74594.92,57.2,0.41988,0.00021,16.21214]
[1776660926150,45.34,74592.54,57.2,0.41938,0.00021,16.20745]
[1776660927058,45.34,74592.54,57.2,0.41938,0.00021,16.20745]
[1776660930981,45.34,74589.85,57.2,0.41882,0.00021,16.20213]
[1776660931166,45.34,74589.85,57.2,0.41882,0.00021,16.20213]
[1776660931285,45.34,74588.56,57.2,0.41853,0.00021,16.19435]
[1776660931452,45.34,74588.56,57.2,0.41853,0.00021,16.19435]
[1776660931496,45.34,74588.56,57.2,0.41853,0.00021,16.19435]
[1776660931530,45.34,74588.56,57.2,0.41853,0.00021,16.19435]
[1776660931783,45.34,74588.56,57.2,0.41853,0.00021,16.19435]
[1776660932192,45.34,74582.32,57.2,0.41723,0.00021,16.18182]
[1776660935213,45.34,74577.8,57.2,0.41628,0.00021,16.17257]
[1776660943231,45.33,74578.06,57.2,0.41633,0.00021,16.17306]
[1776660943295,45.33,74578.06,57.2,0.41633,0.00021,16.17306]
[1776660944179,45.33,74578.06,57.2,0.41633,0.00021,16.17306]
[1776660944187,45.33,74578.06,57.2,0.41633,0.00021,16.17303]
[1776660944573,45.33,74578.06,57.2,0.41633,0.00021,16.17303]
[1776660944738,45.33,74578.06,57.2,0.41633,0.00021,16.17303]
[1776660946338,45.33,74578.06,57.2,0.41633,0.00021,16.17303]
[1776660946440,45.33,74578.02,57.2,0.41632,0.00021,16.17297]
[1776660952244,45.33,74578.04,57.2,0.41631,0.00021,16.17291]
[1776660956565,45.32,74577.89,57.2,0.41627,0.00021,16.1725]
[1776660956627,45.32,74577.93,57.2,0.41627,0.00021,16.17253]
[1776660957672,45.32,74577.93,57.2,0.41627,0.00021,16.17253]
[1776660957860,45.32,74577.93,57.2,0.41627,0.00021,16.17253]
[1776660961308,45.32,74579.05,57.2,0.41651,0.00021,16.17485]
[1776660961405,45.32,74579.01,57.2,0.4165,0.00021,16.17479]
[1776660966440,45.31,74579.18,57.2,0.41653,0.00021,16.17501]
[1776660970163,45.31,74579.18,57.2,0.41653,0.00021,16.17501]
[1776660970265,45.31,74579.18,57.2,0.41651,0.00021,16.17492]
[1776660975503,45.31,74580.32,57.2,0.41676,0.00021,16.17728]
[1776660982168,45.31,74579.81,57.2,0.41665,0.00021,16.17627]
[1776660989601,45.32,74579.77,57.2,0.41666,0.00021,16.17627]
[1776660990547,45.32,74579.77,57.2,0.41666,0.00021,16.17627]
[1776660996649,45.32,74579.85,57.2,0.41665,0.00021,16.17126]
[1776661004706,45.33,74579.69,57.2,0.41663,0.00021,16.17102]
[1776661011846,45.33,74581.13,57.2,0.41693,0.00021,16.17398]
[1776661011868,45.33,74581.45,57.2,0.417,0.00021,16.17467]
[1776661017177,45.33,74580.38,57.2,0.41677,0.00021,16.17245]
[1776661022849,45.32,74579.99,57.2,0.41667,0.00021,16.17145]
[1776661029898,45.31,74580.31,57.2,0.41671,0.00021,16.17192]
[1776661036947,45.3,74580.11,57.2,0.41666,0.00021,16.17138]
[1776661043996,45.3,74580.04,57.2,0.41664,0.00021,16.1712]
[1776661049031,45.29,74579.21,57.2,0.41646,0.00021,16.16949]
[1776661054066,45.29,74579.14,57.2,0.41642,0.00021,16.16409]
[1776661057446,45.29,74579.33,57.2,0.41645,0.00021,16.16446]
[1776661058209,45.29,74579.33,57.2,0.41645,0.00021,16.16446]
[1776661058217,45.29,74579.33,57.2,0.41645,0.00021,16.16446]
[1776661058346,45.29,74579.33,57.2,0.41645,0.00021,16.16446]
[1776661058384,45.29,74582.51,57.2,0.41712,0.00021,16.1709]
[1776661058505,45.29,74582.51,57.2,0.41712,0.00021,16.1709]
[1776661058759,45.29,74582.51,57.2,0.41712,0.00021,16.1709]
[1776661059101,45.29,74588.92,57.2,0.41845,0.00021,16.18376]
[1776661060208,45.29,74588.92,57.2,0.41845,0.00021,16.18376]
[1776661061172,45.29,74591.71,57.2,0.41903,0.00021,16.1893]
[1776661062247,45.29,74590.77,57.2,0.41883,0.00021,16.18745]
[1776661064426,45.3,74590.69,57.2,0.41883,0.00021,16.18738]
[1776661068694,45.3,74591.97,57.2,0.41911,0.00021,16.19002]
[1776661075213,45.31,74596.28,57.2,0.42001,0.00021,16.19857]
[1776661082262,45.31,74596.19,57.2,0.42,0.00021,16.19847]
[1776661087096,45.31,74594.0,57.2,0.41955,0.00021,16.19421]
[1776661092332,45.32,74589.64,57.2,0.41866,0.00021,16.18572]
[1776661097323,45.33,74589.53,57.2,0.41865,0.00021,16.18558]
[1776661103430,45.33,74590.8,57.2,0.41891,0.00021,16.18812]
[1776661108444,45.33,74590.7,57.2,0.4189,0.00021,16.18795]
[1776661114091,45.33,74590.82,57.2,0.4189,0.00021,16.18298]
[1776661118186,45.33,74594.4,57.2,0.41964,0.00021,16.19008]
[1776661122353,45.34,74593.78,57.2,0.41952,0.00021,16.18889]
[1776661124178,45.34,74594.21,57.2,0.41961,0.00021,16.18976]
[1776661129828,45.34,74594.53,57.2,0.41968,0.00021,16.1904]
[1776661135166,45.34,74593.02,57.2,0.41937,0.00021,16.18746]
[1776661140907,45.34,74592.61,57.2,0.41929,0.00021,16.18669]
[1776661140932,45.34,74592.61,57.2,0.41929,0.00021,16.18669]
[1776661142031,45.34,74592.53,57.2,0.41927,0.00021,16.18654]
[1776661142118,45.34,74592.53,57.2,0.41927,0.00021,16.18654]
[1776661144161,45.34,74592.61,57.2,0.41929,0.00021,16.18671]
[1776661145157,45.34,74592.53,57.2,0.41927,0.00021,16.18655]
[1776661145177,45.34,74592.53,57.2,0.41927,0.00021,16.18655]
[1776661145314,45.34,74592.53,57.2,0.41927,0.00021,16.18655]
[1776661150738,45.35,74592.39,57.2,0.41925,0.00021,16.18632]
[1776661155774,45.35,74591.24,57.2,0.41902,0.00021,16.18409]
[1776661160809,45.35,74591.95,57.2,0.41917,0.00021,16.18553]
[1776661165844,45.35,74591.83,57.2,0.41915,0.00021,16.18534]
[1776661170633,45.35,74590.4,57.2,0.41885,0.00021,16.18253]
[1776661170678,45.35,74590.4,57.2,0.41885,0.00021,16.18253]
[1776661171772,45.35,74590.61,57.2,0.4189,0.00021,16.18295]
[1776661172075,45.35,74590.61,57.2,0.4189,0.00021,16.18295]
[1776661177143,45.35,74590.61,57.2,0.41887,0.00021,16.17773]
[1776661181883,45.36,74590.61,57.2,0.41888,0.00021,16.17778]
[1776661181890,45.36,74590.61,57.2,0.41888,0.00021,16.17778]
[1776661183083,45.36,74590.54,57.2,0.41887,0.00021,16.17768]
[1776661183089,45.36,74590.54,57.2,0.41887,0.00021,16.17768]
[1776661183274,45.36,74590.54,57.2,0.41887,0.00021,16.17768]
[1776661183433,45.36,74596.51,57.2,0.42011,0.00021,16.18945]
[1776661189007,45.36,74595.98,57.2,0.42001,0.00021,16.18846]
[1776661189639,45.36,74595.98,57.2,0.42001,0.00021,16.18846]
[1776661195049,45.36,74594.53,57.2,0.4197,0.00021,16.18562]
[1776661201091,45.37,74590.57,57.2,0.41888,0.00021,16.17782]
[1776661201594,45.37,74590.57,57.2,0.41888,0.00021,16.17782]
[1776661202064,45.37,74590.57,57.2,0.41888,0.00021,16.17782]
[1776661202131,45.37,74590.57,57.2,0.41888,0.00021,16.17782]
[1776661202234,45.37,74590.57,57.2,0.41888,0.00021,16.17782]
[1776661202270,45.37,74581.83,57.2,0.41707,0.00021,16.16035]
[1776661203104,45.37,74574.74,57.2,0.41559,0.00021,16.14593]
[1776661204328,45.37,74574.74,57.2,0.41559,0.00021,16.14593]
[1776661204417,45.36,74577.15,57.2,0.41609,0.00021,16.15085]
[1776661205119,45.36,74581.4,57.2,0.41697,0.00021,16.15946]
[1776661209148,45.36,74585.87,57.2,0.4179,0.00021,16.16845]
[1776661212998,45.36,74586.74,57.2,0.41808,0.00021,16.1702]
[1776661213174,45.36,74584.16,57.2,0.41755,0.00021,16.16503]
[1776661218210,45.36,74582.11,57.2,0.41712,0.00021,16.16089]
[1776661224252,45.36,74580.94,57.2,0.41687,0.00021,16.1585]
[1776661229287,45.36,74580.19,57.2,0.41672,0.00021,16.15696]
[1776661235329,45.36,74580.35,57.2,0.41672,0.00021,16.15202]
[1776661236491,45.36,74580.35,57.2,0.41672,0.00021,16.15202]
[1776661238249,45.36,74580.29,57.2,0.4167,0.00021,16.15188]
[1776661239356,45.36,74572.64,57.2,0.41511,0.00021,16.13625]
[1776661242969,45.36,74570.88,57.2,0.41474,0.00021,16.13257]
[1776661243132,45.36,74570.88,57.2,0.41474,0.00021,16.13257]
[1776661243254,45.36,74570.88,57.2,0.41474,0.00021,16.13257]
[1776661244514,45.35,74565.06,57.2,0.41353,0.00021,16.12042]
[1776661246699,45.35,74563.25,57.2,0.41315,0.00021,16.11661]
[1776661246814,45.35,74563.25,57.2,0.41315,0.00021,16.11661]
[1776661248273,45.35,74563.47,57.2,0.4132,0.00021,16.11706]
[1776661248439,45.35,74563.47,57.2,0.4132,0.00021,16.11706]
[1776661255470,45.35,74561.96,57.2,0.41287,0.00021,16.11379]
[1776661260505,45.34,74561.32,57.2,0.41273,0.00021,16.11239]
[1776661264533,45.34,74555.97,57.2,0.41162,0.00021,16.101]
[1776661265198,45.34,74555.97,57.2,0.41162,0.00021,16.101]
[1776661266306,45.34,74555.97,57.2,0.41162,0.00021,16.101]
[1776661268109,45.34,74553.85,57.2,0.41118,0.00021,16.09645]
[1776661271758,45.34,74552.96,57.2,0.41099,0.00021,16.09453]
[1776661277494,45.34,74553.03,57.2,0.41101,0.00021,16.09467]
[1776661282324,45.34,74552.99,57.2,0.411,0.00021,16.09457]
[1776661284114,45.34,74546.2,57.2,0.40959,0.00021,16.07989]
[1776661286118,45.34,74545.34,57.2,0.40941,0.00021,16.07802]
[1776661286313,45.34,74545.34,57.2,0.40941,0.00021,16.07802]
[1776661289568,45.34,74542.29,57.2,0.40878,0.00021,16.07138]
[1776661289641,45.34,74542.29,57.2,0.40878,0.00021,16.07138]
[1776661290778,45.34,74542.46,57.2,0.40882,0.00021,16.07176]
[1776661297766,45.34,74544.61,57.2,0.40924,0.00021,16.07125]
[1776661299648,45.34,74544.61,57.2,0.40924,0.00021,16.07125]
[1776661300878,45.34,74544.35,57.2,0.40918,0.00021,16.07069]
[1776661301794,45.34,74539.47,57.2,0.40817,0.00021,16.06]
[1776661304524,45.34,74536.94,57.2,0.40765,0.00021,16.05442]
[1776661304564,45.34,74536.94,57.2,0.40765,0.00021,16.05442]
[1776661304603,45.34,74536.94,57.2,0.40765,0.00021,16.05442]
[1776661304626,45.35,74537.32,57.2,0.40773,0.00021,16.05529]
[1776661304814,45.35,74537.32,57.2,0.40773,0.00021,16.05529]
[1776661304823,45.35,74537.32,57.2,0.40773,0.00021,16.05529]
[1776661304831,45.35,74531.44,57.2,0.40652,0.00021,16.0422]
[1776661306975,45.34,74530.21,57.2,0.40626,0.00021,16.03941]
[1776661308545,45.34,74531.83,57.2,0.40659,0.00021,16.04301]
[1776661310189,45.34,74531.35,57.2,0.40649,0.00021,16.04188]
[1776661315892,45.33,74531.43,57.2,0.40648,0.00021,16.04185]
[1776661320714,45.33,74528.87,57.2,0.40594,0.00021,16.03598]
[1776661325962,45.32,74527.26,57.2,0.40559,0.00021,16.03219]
[1776661330997,45.31,74530.18,57.2,0.40618,0.00021,16.03863]
[1776661336032,45.31,74529.08,57.2,0.40594,0.00021,16.03601]
[1776661341067,45.3,74529.71,57.2,0.40605,0.00021,16.0373]
[1776661346102,45.29,74528.44,57.2,0.40578,0.00021,16.0343]
[1776661351137,45.29,74527.44,57.2,0.40553,0.00021,16.02666]
[1776661356172,45.29,74528.76,57.2,0.40581,0.00021,16.02969]
[1776661365235,45.3,74526.52,57.2,0.40536,0.00021,16.0248]
[1776661370310,45.3,74526.05,57.2,0.40527,0.00021,16.0238]
[1776661370310,45.3,74526.05,57.2,0.40527,0.00021,16.0238]
[1776661370549,45.3,74526.05,57.2,0.40527,0.00021,16.0238]
[1776661370635,45.3,74521.41,57.2,0.40431,0.00021,16.01326]
[1776661372363,45.3,74518.01,57.2,0.40361,0.00021,16.00547]
[1776661380500,45.3,74518.31,57.2,0.40367,0.00021,16.00617]
[1776661380541,45.3,74518.31,57.2,0.40367,0.00021,16.00617]
[1776661380545,45.3,74518.31,57.2,0.40367,0.00021,16.00617]
[1776661380653,45.3,74518.31,57.2,0.40367,0.00021,16.00617]
[1776661381162,45.3,74517.97,57.2,0.4036,0.00021,16.00539]
[1776661381186,45.3,74517.97,57.2,0.4036,0.00021,16.00539]
[1776661381348,45.3,74512.64,57.2,0.4025,0.00021,15.99307]
[1776661381787,45.3,74512.64,57.2,0.4025,0.00021,15.99307]
[1776661382355,45.3,74507.82,57.2,0.40151,0.00021,15.98187]
[1776661382768,45.3,74507.82,57.2,0.40151,0.00021,15.98187]
[1776661382849,45.3,74507.82,57.2,0.40151,0.00021,15.98187]
[1776661382971,45.3,74507.82,57.2,0.40151,0.00021,15.98187]
[1776661385287,45.31,74503.96,57.2,0.40072,0.00021,15.97287]
[1776661388416,45.31,74504.02,57.2,0.40074,0.00021,15.97309]
[1776661391469,45.32,74504.47,57.2,0.40084,0.00021,15.97427]
[1776661393810,45.32,74503.39,57.2,0.40062,0.00021,15.97177]
[1776661394910,45.32,74501.98,57.2,0.40034,0.00021,15.96846]
[1776661396949,45.32,74501.52,57.2,0.40024,0.00021,15.96742]
[1776661397975,45.32,74501.44,57.2,0.40023,0.00021,15.96725]
[1776661398395,45.32,74501.44,57.2,0.40023,0.00021,15.96725]
[1776661398600,45.32,74493.36,57.2,0.39857,0.00021,15.94799]
[1776661399980,45.32,74490.35,57.2,0.39795,0.00021,15.94075]
[1776661404878,45.33,74489.18,57.2,0.39771,0.00021,15.93801]
[1776661404903,45.33,74489.18,57.2,0.39771,0.00021,15.93801]
[1776661405309,45.33,74489.18,57.2,0.39771,0.00021,15.93801]
[1776661405516,45.33,74488.57,57.2,0.39759,0.00021,15.93658]
[1776661410551,45.32,74487.07,57.2,0.39727,0.00021,15.93276]
[1776661413531,45.32,74486.94,57.2,0.3972,0.00021,15.92709]
[1776661415293,45.32,74486.94,57.2,0.39719,0.00021,15.92702]
[1776661415586,45.32,74487.18,57.2,0.39724,0.00021,15.92757]
[1776661420621,45.32,74486.79,57.2,0.39717,0.00021,15.92676]
[1776661421786,45.32,74487.04,57.2,0.39723,0.00021,15.92743]
[1776661422635,45.32,74481.17,57.2,0.39602,0.00021,15.91309]
[1776661423642,45.32,74480.85,57.2,0.39595,0.00021,15.91225]
[1776661427670,45.32,74481.17,57.2,0.39601,0.00021,15.91293]
[1776661432705,45.31,74481.28,57.2,0.39602,0.00021,15.91308]
[1776661436659,45.31,74481.13,57.2,0.39598,0.00021,15.91263]
[1776661436663,45.31,74481.13,57.2,0.39598,0.00021,15.91263]
[1776661437741,45.31,74473.64,57.2,0.39444,0.00021,15.89407]
[1776661442776,45.31,74474.54,57.2,0.39461,0.00021,15.89624]
[1776661446804,45.3,74479.35,57.2,0.3956,0.00021,15.90808]
[1776661452046,45.3,74479.69,57.2,0.39566,0.00021,15.90883]
[1776661452151,45.3,74480.02,57.2,0.39573,0.00021,15.90963]
[1776661452846,45.3,74485.43,57.2,0.39685,0.00021,15.92293]
[1776661457881,45.31,74487.96,57.2,0.39738,0.00021,15.92924]
[1776661460747,45.31,74487.89,57.2,0.39737,0.00021,15.9291]
[1776661460974,45.31,74487.89,57.2,0.39737,0.00021,15.9291]
[1776661461069,45.31,74487.89,57.2,0.39737,0.00021,15.9291]
[1776661462048,45.31,74488.1,57.2,0.39742,0.00021,15.92967]
[1776661462150,45.31,74484.81,57.2,0.39674,0.00021,15.92169]
[1776661466680,45.31,74485.26,57.2,0.39683,0.00021,15.92271]
[1776661471685,45.3,74485.8,57.2,0.39693,0.00021,15.92388]
[1776661472418,45.3,74485.91,57.2,0.39691,0.00021,15.91879]
[1776661477645,45.3,74486.91,57.2,0.3971,0.00021,15.92111]
[1776661477749,45.29,74486.81,57.2,0.39708,0.00021,15.92081]
[1776661483058,45.3,74490.25,57.2,0.3978,0.00021,15.9293]
[1776661486191,45.3,74489.82,57.2,0.39772,0.00021,15.92832]
[1776661486209,45.3,74489.17,57.2,0.39759,0.00021,15.92677]
[1776661492122,45.3,74487.49,57.2,0.39722,0.00021,15.92251]
[1776661496676,45.29,74487.42,57.2,0.39721,0.00021,15.92231]
[1776661501776,45.28,74487.6,57.2,0.39722,0.00021,15.92248]
[1776661508234,45.28,74486.89,57.2,0.39705,0.00021,15.92057]
[1776661512262,45.27,74482.78,57.2,0.3962,0.00021,15.9104]
[1776661517296,45.27,74480.43,57.2,0.3957,0.00021,15.90449]
[1776661522332,45.26,74481.31,57.2,0.39587,0.00021,15.90654]
[1776661530388,45.26,74481.08,57.2,0.3958,0.00021,15.90576]
[1776661535423,45.25,74479.74,57.2,0.39548,0.00021,15.89703]
[1776661536251,45.25,74479.74,57.2,0.39548,0.00021,15.89703]
[1776661536282,45.25,74479.74,57.2,0.39548,0.00021,15.89703]
[1776661537437,45.25,74471.87,57.2,0.39385,0.00021,15.87742]
[1776661540849,45.25,74470.37,57.2,0.39354,0.00021,15.87363]
[1776661545465,45.25,74470.7,57.2,0.39361,0.00021,15.87441]
[1776661550527,45.24,74469.53,57.2,0.39336,0.00021,15.87141]
[1776661553463,45.24,74467.84,57.2,0.39301,0.00021,15.86714]
[1776661558583,45.24,74467.46,57.2,0.39293,0.00021,15.86615]
[1776661563619,45.24,74467.07,57.2,0.39285,0.00021,15.86514]
[1776661568490,45.24,74466.86,57.2,0.3928,0.00021,15.86459]
[1776661568569,45.24,74466.86,57.2,0.3928,0.00021,15.86459]
[1776661568597,45.24,74466.86,57.2,0.3928,0.00021,15.86459]
[1776661568841,45.24,74466.86,57.2,0.3928,0.00021,15.86459]
[1776661568876,45.24,74466.86,57.2,0.3928,0.00021,15.86459]
[1776661568896,45.24,74466.86,57.2,0.3928,0.00021,15.86459]
[1776661568738,45.24,74462.31,57.2,0.39186,0.00021,15.85305]
[1776661568940,45.24,74462.31,57.2,0.39186,0.00021,15.85305]
[1776661569140,45.24,74462.31,57.2,0.39186,0.00021,15.85305]
[1776661569218,45.24,74462.31,57.2,0.39186,0.00021,15.85305]
[1776661569661,45.24,74455.42,57.2,0.39045,0.00021,15.83542]
[1776661574697,45.24,74453.55,57.2,0.39007,0.00021,15.83066]
[1776661575501,45.24,74453.55,57.2,0.39007,0.00021,15.83066]
[1776661576708,45.24,74453.07,57.2,0.38997,0.00021,15.82943]
[1776661578115,45.24,74453.27,57.2,0.39001,0.00021,15.82998]
[1776661578442,45.24,74453.27,57.2,0.39001,0.00021,15.82998]
[1776661578595,45.24,74453.27,57.2,0.39001,0.00021,15.82998]
[1776661578727,45.24,74445.91,57.2,0.3885,0.00021,15.81088]
[1776661579753,45.24,74445.91,57.2,0.3885,0.00021,15.81088]
[1776661579844,45.25,74441.64,57.2,0.38763,0.00021,15.79973]
[1776661580130,45.25,74441.64,57.2,0.38763,0.00021,15.79973]
[1776661580520,45.25,74441.64,57.2,0.38763,0.00021,15.79973]
[1776661580772,45.25,74441.64,57.2,0.38763,0.00021,15.79973]
[1776661580846,45.25,74435.72,57.2,0.38642,0.00021,15.78413]
[1776661581146,45.25,74435.72,57.2,0.38642,0.00021,15.78413]
[1776661581732,45.25,74435.72,57.2,0.38642,0.00021,15.78413]
[1776661582689,45.25,74433.84,57.2,0.38603,0.0002,15.77913]
[1776661583685,45.25,74433.8,57.2,0.38603,0.0002,15.77907]
[1776661588797,45.26,74431.96,57.2,0.38567,0.0002,15.77444]
[1776661593832,45.27,74432.3,57.2,0.38573,0.0002,15.77031]
[1776661596076,45.27,74429.22,57.2,0.38511,0.0002,15.76219]
[1776661596909,45.27,74429.22,57.2,0.38511,0.0002,15.76219]
[1776661597202,45.27,74426.43,57.2,0.38454,0.0002,15.75476]
[1776661597361,45.27,74426.43,57.2,0.38454,0.0002,15.75476]
[1776661597516,45.27,74426.43,57.2,0.38454,0.0002,15.75476]
[1776661597883,45.27,74426.43,57.2,0.38454,0.0002,15.75476]
[1776661597916,45.27,74421.7,57.2,0.38357,0.0002,15.74197]
[1776661598304,45.27,74421.7,57.2,0.38357,0.0002,15.74197]
[1776661598752,45.27,74421.7,57.2,0.38357,0.0002,15.74197]
[1776661598933,45.27,74421.7,57.2,0.38357,0.0002,15.74197]
[1776661598870,45.27,74407.77,57.2,0.38073,0.0002,15.70384]
[1776661599166,45.27,74407.77,57.2,0.38073,0.0002,15.70384]
[1776661599255,45.27,74407.77,57.2,0.38073,0.0002,15.70384]
[1776661599751,45.27,74407.77,57.2,0.38073,0.0002,15.70384]
[1776661600403,45.27,74403.69,57.2,0.37989,0.0002,15.69253]
[1776661601145,45.27,74400.7,57.2,0.37929,0.0002,15.68421]
[1776661601321,45.27,74400.7,57.2,0.37929,0.0002,15.68421]
[1776661601719,45.27,74400.7,57.2,0.37929,0.0002,15.68421]
[1776661601756,45.27,74400.7,57.2,0.37929,0.0002,15.68421]
[1776661601891,45.27,74394.62,57.2,0.37805,0.0002,15.66718]
[1776661603956,45.27,74392.94,57.2,0.37771,0.0002,15.66247]
[1776661607981,45.28,74387.75,57.2,0.37667,0.0002,15.64796]
[1776661608940,45.28,74383.24,57.2,0.37575,0.0002,15.63514]
[1776661613974,45.29,74383.8,57.2,0.37589,0.0002,15.63703]
[1776661614987,45.29,74388.26,57.2,0.3768,0.0002,15.64981]
[1776661618192,45.29,74385.53,57.2,0.37625,0.0002,15.64213]
[1776661624046,45.3,74385.03,57.2,0.37618,0.0002,15.64109]
[1776661627015,45.31,74385.3,57.2,0.37624,0.0002,15.64196]
[1776661627248,45.31,74385.3,57.2,0.37624,0.0002,15.64196]
[1776661627499,45.31,74385.3,57.2,0.37624,0.0002,15.64196]
[1776661628934,45.32,74393.31,57.2,0.37792,0.0002,15.66527]
[1776661631353,45.32,74395.67,57.2,0.37841,0.0002,15.67198]
[1776661631725,45.32,74395.67,57.2,0.37841,0.0002,15.67198]
[1776661631936,45.32,74395.67,57.2,0.37841,0.0002,15.67198]
[1776661633809,45.33,74397.62,57.2,0.37881,0.0002,15.67757]
[1776661634093,45.33,74398.87,57.2,0.37908,0.0002,15.68121]
[1776661634444,45.33,74398.87,57.2,0.37908,0.0002,15.68121]
[1776661634537,45.33,74404.8,57.2,0.38029,0.0002,15.69771]
[1776661640158,45.33,74403.44,57.2,0.38001,0.0002,15.694]
[1776661643414,45.33,74400.97,57.2,0.37951,0.0002,15.68716]
[1776661643491,45.33,74400.97,57.2,0.37951,0.0002,15.68716]
[1776661645193,45.34,74395.11,57.2,0.37834,0.0002,15.671]
[1776661646979,45.34,74395.11,57.2,0.37834,0.0002,15.671]
[1776661648081,45.34,74392.74,57.2,0.37787,0.0002,15.66446]
[1776661653248,45.35,74390.23,57.2,0.37734,0.0002,15.65236]
[1776661655981,45.35,74389.98,57.2,0.3773,0.0002,15.65171]
[1776661656229,45.36,74386.86,57.2,0.37667,0.0002,15.64292]
[1776661656322,45.36,74386.86,57.2,0.37667,0.0002,15.64292]
[1776661656529,45.36,74386.86,57.2,0.37667,0.0002,15.64292]
[1776661656534,45.36,74386.86,57.2,0.37667,0.0002,15.64292]
[1776661656562,45.36,74386.86,57.2,0.37667,0.0002,15.64292]
[1776661656834,45.36,74382.67,57.2,0.37582,0.0002,15.63103]
[1776661658019,45.36,74373.31,57.2,0.37393,0.0002,15.60422]
[1776661658037,45.36,74373.31,57.2,0.37393,0.0002,15.60422]
[1776661658210,45.36,74373.31,57.2,0.37393,0.0002,15.60422]
[1776661658793,45.36,74369.58,57.2,0.37317,0.0002,15.59339]
[1776661660256,45.36,74366.01,57.2,0.37245,0.0002,15.58296]
[1776661662230,45.36,74362.72,57.2,0.37178,0.0002,15.5733]
[1776661665920,45.36,74360.19,57.2,0.37127,0.0002,15.56585]
[1776661670247,45.36,74357.51,57.2,0.37073,0.0002,15.55795]
[1776661673519,45.36,74354.26,57.2,0.37007,0.0002,15.54836]
[1776661679280,45.36,74358.12,57.2,0.37086,0.0002,15.55986]
[1776661679285,45.36,74358.12,57.2,0.37086,0.0002,15.55986]
[1776661679457,45.36,74358.12,57.2,0.37086,0.0002,15.55986]
[1776661679477,45.36,74358.12,57.2,0.37086,0.0002,15.55986]
[1776661679586,45.36,74358.12,57.2,0.37086,0.0002,15.55986]
[1776661679705,45.36,74358.12,57.2,0.37086,0.0002,15.55986]
[1776661679799,45.36,74362.38,57.2,0.37172,0.0002,15.57243]
[1776661680127,45.36,74362.38,57.2,0.37172,0.0002,15.57243]
[1776661680305,45.36,74362.38,57.2,0.37172,0.0002,15.57243]
[1776661680799,45.36,74362.38,57.2,0.37172,0.0002,15.57243]
[1776661680816,45.37,74382.7,57.2,0.37585,0.0002,15.63139]
[1776661681447,45.37,74384.02,57.2,0.37612,0.0002,15.63522]
[1776661683863,45.37,74383.26,57.2,0.37597,0.0002,15.6331]
[1776661686618,45.37,74382.39,57.2,0.37581,0.0002,15.63078]
[1776661688895,45.38,74380.97,57.2,0.37553,0.0002,15.62683]
[1776661693983,45.38,74378.26,57.2,0.375,0.0002,15.61936]
[1776661696050,45.39,74377.1,57.2,0.37477,0.0002,15.61614]
[1776661700582,45.4,74371.98,57.2,0.37377,0.0002,15.60177]
[1776661705617,45.44,74372.09,57.2,0.3739,0.0002,15.6036]
[1776661709645,45.47,74377.68,57.2,0.37513,0.0002,15.62101]
[1776661714423,45.48,74376.73,57.2,0.37492,0.0002,15.61311]
[1776661714536,45.48,74376.73,57.2,0.37492,0.0002,15.61311]
[1776661714582,45.48,74376.73,57.2,0.37492,0.0002,15.61311]
[1776661714978,45.48,74376.73,57.2,0.37492,0.0002,15.61311]
[1776661715078,45.47,74370.25,57.2,0.37359,0.0002,15.59425]
[1776661716694,45.47,74365.18,57.2,0.37255,0.0002,15.57935]
[1776661720731,45.47,74364.93,57.2,0.3725,0.0002,15.57856]
[1776661721181,45.47,74365.0,57.2,0.37251,0.0002,15.57877]
[1776661725499,45.46,74365.66,57.2,0.37264,0.0002,15.58064]
[1776661726361,45.46,74366.09,57.2,0.37273,0.0002,15.58188]
[1776661731801,45.46,74365.0,57.2,0.3725,0.0002,15.57864]
[1776661736836,45.46,74363.37,57.2,0.37217,0.0002,15.57385]
[1776661741871,45.46,74362.92,57.2,0.37208,0.0002,15.57251]
[1776661746220,45.46,74360.43,57.2,0.37157,0.0002,15.56521]
[1776661751577,45.46,74359.21,57.2,0.37133,0.0002,15.56166]
[1776661756977,45.46,74360.8,57.2,0.37165,0.0002,15.56637]
[1776661764025,45.46,74360.1,57.2,0.37152,0.0002,15.56438]
[1776661769061,45.47,74359.64,57.2,0.37143,0.0002,15.56308]
[1776661774096,45.47,74359.35,57.2,0.37133,0.0002,15.55691]
[1776661779131,45.47,74359.57,57.2,0.37138,0.0002,15.55762]
[1776661785174,45.47,74362.89,57.2,0.37206,0.0002,15.56742]
[1776661790209,45.47,74364.67,57.2,0.37242,0.0002,15.57267]
[1776661795852,45.47,74364.0,57.2,0.37229,0.0002,15.57074]
[1776661796694,45.47,74363.97,57.2,0.37228,0.0002,15.57066]
[1776661797083,45.47,74363.97,57.2,0.37228,0.0002,15.57066]
[1776661796760,45.47,74367.16,57.2,0.37293,0.0002,15.57996]
[1776661797573,45.47,74367.16,57.2,0.37293,0.0002,15.57996]
[1776661797633,45.47,74367.16,57.2,0.37293,0.0002,15.57996]
[1776661797992,45.47,74367.16,57.2,0.37293,0.0002,15.57996]
[1776661798336,45.5,74370.97,57.2,0.37377,0.0002,15.59194]
[1776661798486,45.5,74370.97,57.2,0.37377,0.0002,15.59194]
[1776661800767,45.5,74376.2,57.2,0.37483,0.0002,15.60707]
[1776661800876,45.5,74376.2,57.2,0.37483,0.0002,15.60707]
[1776661800883,45.5,74375.99,57.2,0.3748,0.0002,15.60653]
[1776661801804,45.5,74369.43,57.2,0.37347,0.0002,15.5876]
[1776661802293,45.5,74362.2,57.2,0.372,0.0002,15.56655]
[1776661804063,45.5,74362.2,57.2,0.372,0.0002,15.56655]
[1776661804131,45.5,74362.2,57.2,0.372,0.0002,15.56655]
[1776661804362,45.5,74360.32,57.2,0.37163,0.0002,15.5611]
[1776661804931,45.5,74360.32,57.2,0.37163,0.0002,15.5611]
[1776661805100,45.5,74360.32,57.2,0.37163,0.0002,15.5611]
[1776661805122,45.5,74360.32,57.2,0.37163,0.0002,15.5611]
[1776661805170,45.5,74360.32,57.2,0.37163,0.0002,15.5611]
[1776661805133,45.5,74353.77,57.2,0.37031,0.0002,15.54182]
[1776661805308,45.5,74353.77,57.2,0.37031,0.0002,15.54182]
[1776661805318,45.5,74353.77,57.2,0.37031,0.0002,15.54182]
[1776661805366,45.5,74353.77,57.2,0.37031,0.0002,15.54182]
[1776661805442,45.5,74353.77,57.2,0.37031,0.0002,15.54182]
[1776661806099,45.5,74353.77,57.2,0.37031,0.0002,15.54182]
[1776661806166,45.5,74353.77,57.2,0.37031,0.0002,15.54182]
[1776661806118,45.5,74339.72,57.2,0.36748,0.0002,15.49991]
[1776661806416,45.5,74339.72,57.2,0.36748,0.0002,15.49991]
[1776661806668,45.5,74339.72,57.2,0.36748,0.0002,15.49991]
[1776661806717,45.5,74339.72,57.2,0.36748,0.0002,15.49991]
[1776661807020,45.5,74339.72,57.2,0.36748,0.0002,15.49991]
[1776661807026,45.5,74319.33,57.2,0.36339,0.0002,15.43775]
[1776661807275,45.5,74319.33,57.2,0.36339,0.0002,15.43775]
[1776661807588,45.5,74319.33,57.2,0.36339,0.0002,15.43775]
[1776661807595,45.5,74319.33,57.2,0.36339,0.0002,15.43775]
[1776661807679,45.5,74311.66,57.2,0.36185,0.0002,15.41392]
[1776661808773,45.5,74311.66,57.2,0.36185,0.0002,15.41392]
[1776661809632,45.5,74310.66,57.2,0.36165,0.0002,15.4108]
[1776661810376,45.5,74308.76,57.2,0.36127,0.0002,15.40485]
[1776661810681,45.5,74308.76,57.2,0.36127,0.0002,15.40485]
[1776661811159,45.5,74308.76,57.2,0.36127,0.0002,15.40485]
[1776661811237,45.5,74305.49,57.2,0.36061,0.0002,15.3946]
[1776661812088,45.5,74305.49,57.2,0.36061,0.0002,15.3946]
[1776661812403,45.5,74307.76,57.2,0.36107,0.0002,15.40174]
[1776661812424,45.5,74307.76,57.2,0.36107,0.0002,15.40174]
[1776661812487,45.5,74307.76,57.2,0.36107,0.0002,15.40174]
[1776661812496,45.5,74307.76,57.2,0.36107,0.0002,15.40174]
[1776661812502,45.5,74307.76,57.2,0.36107,0.0002,15.40174]
[1776661812782,45.5,74307.76,57.2,0.36107,0.0002,15.40174]
[1776661813220,45.5,74307.76,57.2,0.36107,0.0002,15.40174]
[1776661812833,45.5,74312.24,57.2,0.36196,0.0002,15.41574]
[1776661813339,45.5,74312.24,57.2,0.36196,0.0002,15.41574]
[1776661813350,45.5,74312.24,57.2,0.36196,0.0002,15.41574]
[1776661813482,45.5,74312.24,57.2,0.36196,0.0002,15.41574]
[1776661814145,45.5,74318.8,57.2,0.36328,0.0002,15.43614]
[1776661817343,45.5,74317.9,57.2,0.3631,0.0002,15.43333]
[1776661822475,45.5,74322.92,57.2,0.3641,0.0002,15.44873]
[1776661822531,45.5,74322.92,57.2,0.3641,0.0002,15.44873]
[1776661822572,45.5,74325.73,57.2,0.36466,0.0002,15.45735]
[1776661823417,45.5,74325.73,57.2,0.36466,0.0002,15.45735]
[1776661823602,45.5,74325.73,57.2,0.36466,0.0002,15.45735]
[1776661828493,45.51,74319.89,57.2,0.36352,0.0002,15.43983]
[1776661830448,45.51,74318.57,57.2,0.36327,0.0002,15.43593]
[1776661830463,45.51,74318.57,57.2,0.36327,0.0002,15.43593]
[1776661830502,45.51,74318.57,57.2,0.36327,0.0002,15.43593]
[1776661830507,45.51,74318.5,57.2,0.36326,0.0002,15.43571]
[1776661833206,45.51,74316.23,57.2,0.36276,0.0002,15.42324]
[1776661835713,45.51,74315.36,57.2,0.36258,0.0002,15.4205]
[1776661839248,45.51,74316.55,57.2,0.36281,0.0002,15.42413]
[1776661840493,45.51,74316.96,57.2,0.36289,0.0002,15.42539]
[1776661840594,45.51,74316.96,57.2,0.36289,0.0002,15.42538]
[1776661841269,45.51,74316.96,57.2,0.36289,0.0002,15.42538]
[1776661841327,45.51,74316.96,57.2,0.3629,0.0002,15.42547]
[1776661847628,45.51,74315.12,57.2,0.36253,0.0002,15.41969]
[1776661850931,45.51,74315.59,57.2,0.36262,0.0002,15.42113]
[1776661851029,45.51,74315.59,57.2,0.36262,0.0002,15.42113]
[1776661852046,45.51,74315.46,57.2,0.36259,0.0002,15.42071]
[1776661852244,45.51,74315.46,57.2,0.36259,0.0002,15.42071]
[1776661852455,45.51,74316.29,57.2,0.36276,0.0002,15.42328]
[1776661853083,45.51,74316.29,57.2,0.36276,0.0002,15.42328]
[1776661853669,45.51,74308.22,57.2,0.36114,0.0002,15.39812]
[1776661854561,45.51,74308.22,57.2,0.36114,0.0002,15.39812]
[1776661857118,45.51,74309.66,57.2,0.36143,0.0002,15.40264]
[1776661858071,45.51,74309.37,57.2,0.36137,0.0002,15.40174]
[1776661858151,45.51,74310.48,57.2,0.36159,0.0002,15.40521]
[1776661858437,45.51,74310.48,57.2,0.36159,0.0002,15.40521]
[1776661858704,45.51,74314.51,57.2,0.3624,0.0002,15.41777]
[1776661863739,45.51,74312.57,57.2,0.36201,0.0002,15.41168]
[1776661864788,45.51,74312.57,57.2,0.36201,0.0002,15.41168]
[1776661865929,45.51,74304.71,57.2,0.36044,0.0002,15.38708]
[1776661866567,45.51,74304.71,57.2,0.36044,0.0002,15.38708]
[1776661867710,45.51,74306.23,57.2,0.36074,0.0002,15.39187]
[1776661869698,45.51,74308.14,57.2,0.36113,0.0002,15.39788]
[1776661874815,45.51,74308.95,57.2,0.36129,0.0002,15.40043]
[1776661878345,45.51,74309.1,57.2,0.36132,0.0002,15.40091]
[1776661882872,45.51,74302.21,57.2,0.35994,0.0002,15.3793]
[1776661883316,45.51,74302.21,57.2,0.35994,0.0002,15.3793]
[1776661888915,45.51,74302.96,57.2,0.3601,0.0002,15.38177]
[1776661893950,45.52,74303.49,57.2,0.36017,0.0002,15.37813]
[1776661898985,45.52,74301.65,57.2,0.35981,0.0002,15.37244]
[1776661904025,45.52,74303.12,57.2,0.36011,0.0002,15.37722]
[1776661908230,45.52,74305.62,57.2,0.36062,0.0002,15.38517]
[1776661910066,45.53,74311.34,57.2,0.36177,0.0002,15.40314]
[1776661913468,45.53,74312.28,57.2,0.36196,0.0002,15.40609]
[1776661921144,45.53,74312.62,57.2,0.36203,0.0002,15.40717]
[1776661921643,45.53,74312.62,57.2,0.36203,0.0002,15.40717]
[1776661922151,45.53,74306.52,57.2,0.36081,0.0002,15.38811]
[1776661925172,45.53,74301.95,57.2,0.3599,0.0002,15.37379]
[1776661931214,45.53,74300.58,57.2,0.35963,0.0002,15.36961]
[1776661934481,45.53,74301.5,57.2,0.35982,0.0002,15.37259]
[1776661938851,45.54,74300.67,57.2,0.35966,0.0002,15.37007]
[1776661938882,45.54,74300.67,57.2,0.35966,0.0002,15.37007]
[1776661938921,45.54,74300.67,57.2,0.35966,0.0002,15.37007]
[1776661939271,45.54,74295.83,57.2,0.3587,0.0002,15.35474]
[1776661940923,45.54,74295.07,57.2,0.35855,0.0002,15.35238]
[1776661941188,45.54,74295.07,57.2,0.35855,0.0002,15.35238]
[1776661946320,45.54,74296.6,57.2,0.35887,0.0002,15.35746]
[1776661946812,45.54,74296.6,57.2,0.35887,0.0002,15.35746]
[1776661947590,45.54,74297.97,57.2,0.35914,0.0002,15.36184]
[1776661948854,45.54,74301.36,57.2,0.35982,0.0002,15.3726]
[1776661949331,45.54,74301.36,57.2,0.35982,0.0002,15.3726]
[1776661951380,45.54,74302.53,57.2,0.36002,0.0002,15.37093]
[1776661956567,45.55,74302.15,57.2,0.35995,0.0002,15.36985]
[1776661962432,45.55,74306.15,57.2,0.36077,0.0002,15.38266]
[1776661967570,45.55,74307.46,57.2,0.36104,0.0002,15.38685]
[1776661969198,45.56,74307.43,57.2,0.36103,0.0002,15.38681]
[1776661974019,45.56,74306.02,57.2,0.36076,0.0002,15.38253]
[1776661975078,45.56,74306.41,57.2,0.36084,0.0002,15.38378]
[1776661975267,45.56,74306.41,57.2,0.36084,0.0002,15.38378]
[1776661975271,45.56,74306.9,57.2,0.36094,0.0002,15.38535]
[1776661975602,45.56,74306.9,57.2,0.36094,0.0002,15.38535]
[1776661975622,45.56,74313.31,57.2,0.36223,0.0002,15.40538]
[1776661976870,45.56,74313.31,57.2,0.36223,0.0002,15.40538]
[1776661976935,45.56,74313.31,57.2,0.36223,0.0002,15.40538]
[1776661976982,45.56,74313.31,57.2,0.36223,0.0002,15.40538]
[1776661977083,45.56,74319.16,57.2,0.3634,0.0002,15.42354]
[1776661978183,45.56,74319.16,57.2,0.3634,0.0002,15.42354]
[1776661978341,45.56,74319.16,57.2,0.3634,0.0002,15.42354]
[1776661978238,45.56,74325.62,57.2,0.3647,0.0002,15.4435]
[1776661978576,45.56,74325.62,57.2,0.3647,0.0002,15.4435]
[1776661981056,45.57,74329.76,57.2,0.36555,0.0002,15.45633]
[1776661981614,45.57,74330.0,57.2,0.3656,0.0002,15.45714]
[1776661981912,45.57,74330.0,57.2,0.3656,0.0002,15.45714]
[1776661984106,45.58,74332.08,57.2,0.36604,0.0002,15.46371]
[1776661987436,45.58,74337.28,57.2,0.3671,0.0002,15.47965]
[1776661987696,45.58,74337.28,57.2,0.3671,0.0002,15.47965]
[1776661989268,45.58,74337.03,57.2,0.36705,0.0002,15.47896]
[1776661994655,45.59,74333.51,57.2,0.36638,0.0002,15.46881]
[1776661999691,45.6,74330.14,57.2,0.36573,0.0002,15.45897]
[1776662000896,45.6,74330.14,57.2,0.36573,0.0002,15.45897]
[1776662000901,45.6,74330.14,57.2,0.36573,0.0002,15.45897]
[1776662002255,45.6,74330.49,57.2,0.36581,0.0002,15.46011]
[1776662003128,45.61,74330.53,57.2,0.36582,0.0002,15.46038]
[1776662006774,45.61,74337.47,57.2,0.36723,0.0002,15.48155]
[1776662007675,45.61,74337.8,57.2,0.3673,0.0002,15.4826]
[1776662008601,45.62,74337.68,57.2,0.36728,0.0002,15.4823]
[1776662008624,45.62,74337.68,57.2,0.36728,0.0002,15.4823]
[1776662012039,45.62,74341.65,57.2,0.36809,0.0002,15.49437]
[1776662017819,45.63,74341.1,57.2,0.36796,0.0002,15.48764]
[1776662022854,45.63,74339.98,57.2,0.36775,0.0002,15.48451]
[1776662026283,45.63,74339.49,57.2,0.36766,0.0002,15.48313]
[1776662026361,45.63,74339.49,57.2,0.36766,0.0002,15.48313]
[1776662031916,45.64,74339.79,57.2,0.36774,0.0002,15.48434]
[1776662039973,45.65,74340.01,57.2,0.36781,0.0002,15.48533]
[1776662044502,45.65,74340.04,57.2,0.36783,0.0002,15.48554]
[1776662044510,45.65,74340.04,57.2,0.36783,0.0002,15.48554]
[1776662047767,45.66,74345.71,57.2,0.36898,0.0002,15.50259]
[1776662053063,45.66,74346.88,57.2,0.36922,0.0002,15.50622]
[1776662054010,45.66,74346.88,57.2,0.36922,0.0002,15.50622]
[1776662058008,45.66,74346.8,57.2,0.36921,0.0002,15.50606]
[1776662061959,45.66,74346.66,57.2,0.36919,0.0002,15.50571]
[1776662063037,45.66,74346.66,57.2,0.36919,0.0002,15.50575]
[1776662063136,45.66,74346.66,57.2,0.36919,0.0002,15.50575]
[1776662064096,45.66,74345.94,57.2,0.36905,0.0002,15.50363]
[1776662064141,45.67,74340.47,57.2,0.36795,0.0002,15.48734]
[1776662069176,45.67,74340.13,57.2,0.36789,0.0002,15.48648]
[1776662070458,45.67,74340.13,57.2,0.36789,0.0002,15.48648]
[1776662078305,45.67,74340.17,57.2,0.36787,0.0002,15.48141]
[1776662078333,45.67,74340.17,57.2,0.36787,0.0002,15.48141]
[1776662078853,45.68,74340.17,57.2,0.36788,0.0002,15.48151]
[1776662078874,45.68,74340.17,57.2,0.36788,0.0002,15.48151]
[1776662079047,45.68,74340.17,57.2,0.36788,0.0002,15.48151]
[1776662079082,45.68,74340.17,57.2,0.36788,0.0002,15.48151]
[1776662079323,45.68,74340.17,57.2,0.36788,0.0002,15.48151]
[1776662079407,45.68,74335.14,57.2,0.36687,0.0002,15.46644]
[1776662079805,45.68,74335.14,57.2,0.36687,0.0002,15.46644]
[1776662080953,45.68,74332.29,57.2,0.3663,0.0002,15.45784]
[1776662081439,45.68,74325.36,57.2,0.36492,0.0002,15.4369]
[1776662082225,45.68,74325.36,57.2,0.36492,0.0002,15.4369]
[1776662082267,45.68,74320.51,57.2,0.36395,0.0002,15.42206]
[1776662086635,45.69,74317.96,57.2,0.36346,0.0002,15.41453]
[1776662092336,45.7,74320.56,57.2,0.36401,0.0002,15.42298]
[1776662096399,45.7,74317.83,57.2,0.36349,0.0002,15.4149]
[1776662096421,45.7,74317.83,57.2,0.36349,0.0002,15.4149]
[1776662096589,45.7,74317.83,57.2,0.36349,0.0002,15.4149]
[1776662096669,45.7,74317.83,57.2,0.36349,0.0002,15.4149]
[1776662096770,45.7,74317.83,57.2,0.36349,0.0002,15.4149]
[1776662096800,45.7,74317.83,57.2,0.36349,0.0002,15.4149]
[1776662096973,45.71,74317.68,57.2,0.36346,0.0002,15.41452]
[1776662097246,45.71,74317.68,57.2,0.36346,0.0002,15.41452]
[1776662097399,45.71,74317.68,57.2,0.36346,0.0002,15.41452]
[1776662097448,45.71,74317.68,57.2,0.36346,0.0002,15.41452]
[1776662097406,45.71,74364.7,57.2,0.3729,0.0002,15.55488]
[1776662098034,45.71,74364.7,57.2,0.3729,0.0002,15.55488]
[1776662098368,45.71,74364.7,57.2,0.3729,0.0002,15.55488]
[1776662098444,45.71,74385.74,57.2,0.37715,0.0002,15.61486]
[1776662098778,45.71,74385.74,57.2,0.37715,0.0002,15.61486]
[1776662098825,45.71,74385.74,57.2,0.37715,0.0002,15.61486]
[1776662098856,45.71,74385.74,57.2,0.37715,0.0002,15.61486]
[1776662099033,45.71,74385.74,57.2,0.37715,0.0002,15.61486]
[1776662099172,45.71,74385.74,57.2,0.37715,0.0002,15.61486]
[1776662099391,45.71,74388.21,57.2,0.37765,0.0002,15.62182]
[1776662100177,45.71,74388.21,57.2,0.37765,0.0002,15.62182]
[1776662100371,45.71,74388.21,57.2,0.37765,0.0002,15.62182]
[1776662100396,45.71,74388.21,57.2,0.37765,0.0002,15.62182]
[1776662100428,45.71,74388.21,57.2,0.37765,0.0002,15.62182]
[1776662100441,45.71,74388.21,57.2,0.37765,0.0002,15.62182]
[1776662100866,45.71,74387.77,57.2,0.37756,0.0002,15.62059]
[1776662101406,45.71,74376.77,57.2,0.37534,0.0002,15.58952]
[1776662101762,45.71,74376.77,57.2,0.37534,0.0002,15.58952]
[1776662101881,45.71,74376.77,57.2,0.37534,0.0002,15.58952]
[1776662103757,45.71,74373.35,57.2,0.37464,0.0002,15.57972]
[1776662105725,45.7,74366.63,57.2,0.37328,0.0002,15.56036]
[1776662111068,45.7,74365.2,57.2,0.37299,0.0002,15.55615]
[1776662113331,45.7,74365.23,57.2,0.37299,0.0002,15.55622]
[1776662113444,45.7,74365.23,57.2,0.37299,0.0002,15.55622]
[1776662114726,45.7,74360.78,57.2,0.37209,0.0002,15.54327]
[1776662120540,45.7,74357.71,57.2,0.37148,0.0002,15.5343]
[1776662126229,45.7,74357.68,57.2,0.37147,0.0002,15.53422]
[1776662130713,45.7,74356.99,57.2,0.37133,0.0002,15.53222]
[1776662130801,45.7,74356.99,57.2,0.37133,0.0002,15.53222]
[1776662131079,45.7,74356.99,57.2,0.37133,0.0002,15.53222]
[1776662131089,45.7,74356.99,57.2,0.37133,0.0002,15.53222]
[1776662131202,45.7,74356.99,57.2,0.37133,0.0002,15.53222]
[1776662131264,45.7,74356.99,57.2,0.37133,0.0002,15.53222]
[1776662131312,45.7,74356.99,57.2,0.37133,0.0002,15.53222]
[1776662131330,45.7,74356.99,57.2,0.37133,0.0002,15.53222]
[1776662131650,45.7,74347.24,57.2,0.36933,0.0002,15.49812]
[1776662133181,45.7,74347.24,57.2,0.36933,0.0002,15.49812]
[1776662133277,45.7,74337.89,57.2,0.36745,0.0002,15.47028]
[1776662134171,45.7,74337.89,57.2,0.36745,0.0002,15.47028]
[1776662134194,45.7,74337.89,57.2,0.36745,0.0002,15.47028]
[1776662134324,45.7,74337.89,57.2,0.36745,0.0002,15.47028]
[1776662135455,45.7,74335.48,57.2,0.36697,0.0002,15.46308]
[1776662135477,45.7,74335.48,57.2,0.36697,0.0002,15.46308]
[1776662136270,45.7,74331.58,57.2,0.36619,0.0002,15.45137]
[1776662136295,45.7,74331.2,57.2,0.36612,0.0002,15.45028]
[1776662136762,45.7,74331.2,57.2,0.36612,0.0002,15.45028]
[1776662137642,45.7,74331.44,57.2,0.36617,0.0002,15.451]
[1776662139033,45.7,74330.22,57.2,0.36593,0.0002,15.44731]
[1776662141164,45.7,74326.31,57.2,0.36514,0.0002,15.43544]
[1776662147728,45.7,74322.74,57.2,0.36442,0.0002,15.42443]
[1776662150014,45.7,74322.17,57.2,0.3643,0.0002,15.42265]
[1776662150049,45.7,74322.17,57.2,0.3643,0.0002,15.42265]
[1776662150119,45.7,74327.37,57.2,0.36534,0.0002,15.43849]
[1776662150749,45.7,74322.33,57.2,0.36433,0.0002,15.42313]
[1776662152029,45.7,74322.33,57.2,0.36433,0.0002,15.42313]
[1776662152389,45.7,74322.33,57.2,0.36433,0.0002,15.42313]
[1776662157805,45.7,74319.56,57.2,0.36376,0.0002,15.41442]
[1776662157969,45.7,74319.56,57.2,0.36376,0.0002,15.41442]
[1776662161040,45.69,74314.96,57.2,0.36284,0.0002,15.40015]
[1776662161273,45.69,74314.96,57.2,0.36284,0.0002,15.40015]
[1776662161879,45.69,74313.15,57.2,0.36247,0.0002,15.39453]
[1776662162142,45.69,74313.15,57.2,0.36247,0.0002,15.39453]
[1776662162834,45.69,74305.05,57.2,0.36085,0.0002,15.3693]
[1776662164030,45.69,74305.05,57.2,0.36085,0.0002,15.3693]
[1776662169884,45.69,74305.57,57.2,0.36095,0.0002,15.37089]
[1776662173658,45.69,74306.44,57.2,0.36113,0.0002,15.3736]
[1776662173683,45.69,74306.44,57.2,0.36113,0.0002,15.3736]
[1776662173913,45.69,74302.05,57.2,0.36025,0.0002,15.35986]
[1776662174919,45.69,74296.22,57.2,0.35909,0.0002,15.34152]
[1776662176135,45.69,74296.22,57.2,0.35909,0.0002,15.34152]
[1776662182975,45.69,74300.4,57.2,0.35993,0.0002,15.35482]
[1776662193047,45.7,74300.97,57.2,0.36001,0.0002,15.3513]
[1776662196421,45.7,74302.72,57.2,0.36036,0.0002,15.35682]
[1776662205132,45.7,74304.57,57.2,0.36073,0.0002,15.36266]
[1776662210167,45.7,74299.93,57.2,0.35981,0.0002,15.34813]
[1776662215202,45.7,74299.52,57.2,0.35973,0.0002,15.34694]
[1776662223258,45.7,74298.9,57.2,0.35962,0.0002,15.34513]
[1776662226279,45.71,74305.46,57.2,0.36093,0.0002,15.36577]
[1776662233328,45.71,74305.02,57.2,0.36085,0.0002,15.36447]
[1776662241191,45.71,74304.36,57.2,0.36072,0.0002,15.36246]
[1776662246419,45.71,74304.36,57.2,0.36073,0.0002,15.36266]
[1776662251453,45.71,74305.96,57.2,0.36101,0.0002,15.36227]
[1776662255438,45.71,74306.0,57.2,0.36102,0.0002,15.36241]
[1776662255482,45.72,74310.81,57.2,0.36199,0.0002,15.3774]
[1776662257874,45.71,74314.73,57.2,0.36277,0.0002,15.38952]
[1776662257966,45.71,74314.73,57.2,0.36277,0.0002,15.38952]
[1776662261323,45.71,74319.35,57.2,0.36369,0.0002,15.40369]
[1776662261458,45.71,74319.35,57.2,0.36369,0.0002,15.40369]
[1776662262983,45.71,74319.09,57.2,0.36363,0.0002,15.40285]
[1776662263538,45.71,74312.31,57.2,0.36228,0.0002,15.38192]
[1776662268573,45.71,74308.02,57.2,0.36142,0.0002,15.36859]
[1776662270065,45.71,74307.99,57.2,0.36141,0.0002,15.3685]
[1776662275621,45.71,74307.28,57.2,0.36127,0.0002,15.36631]
[1776662275926,45.71,74307.28,57.2,0.36127,0.0002,15.36631]
[1776662276866,45.71,74305.77,57.2,0.36097,0.0002,15.36161]
[1776662278278,45.71,74302.79,57.2,0.36038,0.0002,15.35231]
[1776662279308,45.71,74301.01,57.2,0.36002,0.0002,15.34674]
[1776662283468,45.72,74298.61,57.2,0.35955,0.0002,15.3393]
[1776662283500,45.72,74298.61,57.2,0.35955,0.0002,15.3393]
[1776662284027,45.72,74295.47,57.2,0.35893,0.0002,15.32942]
[1776662286006,45.72,74290.3,57.2,0.3579,0.0002,15.3131]
[1776662288012,45.72,74289.81,57.2,0.35781,0.0002,15.31163]
[1776662290445,45.72,74288.87,57.2,0.35763,0.0002,15.30868]
[1776662292326,45.72,74286.86,57.2,0.35723,0.0002,15.30236]
[1776662292761,45.72,74296.28,57.2,0.35911,0.0002,15.33236]
[1776662293768,45.73,74302.24,57.2,0.36031,0.0002,15.35115]
[1776662294732,45.73,74302.24,57.2,0.36031,0.0002,15.35115]
[1776662294784,45.73,74302.24,57.2,0.36031,0.0002,15.35115]
[1776662295782,45.73,74287.23,57.2,0.35732,0.0002,15.30374]
[1776662296726,45.73,74287.23,57.2,0.35732,0.0002,15.30374]
[1776662297568,45.73,74287.23,57.2,0.35732,0.0002,15.30374]
[1776662297645,45.73,74282.37,57.2,0.35636,0.0002,15.28827]
[1776662299740,45.73,74283.44,57.2,0.35657,0.0002,15.29176]
[1776662300227,45.73,74283.44,57.2,0.35657,0.0002,15.29176]
[1776662306859,45.74,74283.56,57.2,0.35663,0.0002,15.2926]
[1776662311894,45.75,74283.9,57.2,0.35667,0.0002,15.28857]
[1776662313908,45.75,74290.18,57.2,0.35793,0.0002,15.30865]
[1776662318943,45.75,74293.61,57.2,0.35862,0.0002,15.31976]
[1776662323978,45.76,74293.4,57.2,0.3586,0.0002,15.31928]
[1776662330024,45.76,74293.57,57.2,0.35864,0.0002,15.32004]
[1776662336066,45.77,74291.72,57.2,0.35829,0.0002,15.31439]
[1776662341101,45.77,74289.93,57.2,0.35795,0.0002,15.30894]
[1776662342178,45.77,74289.93,57.2,0.35795,0.0002,15.30894]
[1776662348150,45.78,74286.38,57.2,0.35727,0.0002,15.29798]
[1776662354192,45.78,74284.07,57.2,0.35683,0.0002,15.29095]
[1776662359227,45.79,74284.47,57.2,0.35693,0.0002,15.29252]
[1776662364262,45.8,74285.08,57.2,0.35707,0.0002,15.29473]
[1776662369297,45.8,74282.85,57.2,0.35664,0.0002,15.28787]
[1776662371382,45.8,74282.15,57.2,0.3565,0.0002,15.28568]
[1776662372025,45.8,74280.99,57.2,0.35623,0.0002,15.27656]
[1776662372328,45.8,74270.94,57.2,0.35424,0.0002,15.24422]
[1776662374534,45.81,74267.3,57.2,0.35353,0.0002,15.23248]
[1776662374548,45.81,74267.3,57.2,0.35353,0.0002,15.23248]
[1776662374562,45.81,74267.3,57.2,0.35353,0.0002,15.23248]
[1776662374565,45.81,74267.3,57.2,0.35353,0.0002,15.23248]
[1776662374630,45.81,74267.3,57.2,0.35353,0.0002,15.23248]
[1776662374659,45.81,74267.3,57.2,0.35353,0.0002,15.23248]
[1776662374698,45.81,74267.3,57.2,0.35353,0.0002,15.23248]
[1776662374794,45.81,74267.43,57.2,0.35356,0.0002,15.233]
[1776662374811,45.81,74267.43,57.2,0.35356,0.0002,15.233]
[1776662375047,45.81,74267.43,57.2,0.35356,0.0002,15.233]
[1776662375056,45.81,74267.43,57.2,0.35356,0.0002,15.233]
[1776662375179,45.81,74267.43,57.2,0.35356,0.0002,15.233]
[1776662375207,45.81,74267.43,57.2,0.35356,0.0002,15.233]
[1776662375304,45.81,74267.43,57.2,0.35356,0.0002,15.233]
[1776662375550,45.81,74257.02,57.2,0.3515,0.0002,15.1989]
[1776662376532,45.81,74257.02,57.2,0.3515,0.0002,15.1989]
[1776662376740,45.81,74257.02,57.2,0.3515,0.0002,15.1989]
[1776662376761,45.81,74252.54,57.2,0.35061,0.0002,15.18411]
[1776662378271,45.81,74252.4,57.2,0.35058,0.0002,15.18365]
[1776662379177,45.81,74252.72,57.2,0.35065,0.0002,15.18471]
[1776662379316,45.81,74252.72,57.2,0.35065,0.0002,15.18471]
[1776662379385,45.81,74252.72,57.2,0.35065,0.0002,15.18471]
[1776662380041,45.81,74252.91,57.2,0.35069,0.0002,15.18535]
[1776662380486,45.81,74259.02,57.2,0.35189,0.0002,15.20549]
[1776662381691,45.81,74259.02,57.2,0.35189,0.0002,15.20549]
[1776662386275,45.82,74256.69,57.2,0.35147,0.0002,15.19835]
[1776662386550,45.82,74256.69,57.2,0.35147,0.0002,15.19835]
[1776662387055,45.82,74255.56,57.2,0.35125,0.0002,15.19474]
[1776662392277,45.83,74257.99,57.2,0.35175,0.0002,15.203]
[1776662393173,45.83,74259.0,57.2,0.35195,0.0002,15.20638]
[1776662398530,45.83,74256.22,57.2,0.35142,0.0002,15.19753]
[1776662400012,45.83,74256.15,57.2,0.35141,0.0002,15.19737]
[1776662400556,45.83,74256.15,57.2,0.35141,0.0002,15.19737]
[1776662401302,45.83,74255.66,57.2,0.35132,0.0002,15.19582]
[1776662401880,45.83,74253.45,57.2,0.35088,0.0002,15.18853]
[1776662403313,45.83,74251.97,57.2,0.35059,0.0002,15.18364]
[1776662404150,45.83,74254.16,57.2,0.35102,0.0002,15.19088]
[1776662405145,45.83,74255.89,57.2,0.35136,0.0002,15.19658]
[1776662410616,45.83,74254.33,57.2,0.35106,0.0002,15.19144]
[1776662414153,45.83,74251.78,57.2,0.35055,0.0002,15.18301]
[1776662419679,45.84,74251.03,57.2,0.35041,0.0002,15.18057]
[1776662421314,45.84,74251.0,57.2,0.3504,0.0002,15.18048]
[1776662426698,45.84,74251.77,57.2,0.35056,0.0002,15.18306]
[1776662431319,45.84,74251.59,57.2,0.35052,0.0002,15.18249]
[1776662433339,45.84,74248.75,57.2,0.34991,0.0002,15.16761]
[1776662433350,45.84,74248.75,57.2,0.34991,0.0002,15.16761]
[1776662433476,45.84,74248.75,57.2,0.34991,0.0002,15.16761]
[1776662433875,45.84,74248.34,57.2,0.34983,0.0002,15.16626]
[1776662434010,45.84,74248.34,57.2,0.34983,0.0002,15.16626]
[1776662434076,45.84,74248.34,57.2,0.34983,0.0002,15.16626]
[1776662434784,45.84,74236.9,57.2,0.34758,0.0002,15.12805]
[1776662435266,45.84,74236.9,57.2,0.34758,0.0002,15.12805]
[1776662436739,45.84,74232.99,57.2,0.34681,0.0002,15.11492]
[1776662436840,45.84,74232.99,57.2,0.34681,0.0002,15.11492]
[1776662441009,45.84,74233.01,57.2,0.34683,0.0002,15.11514]
[1776662446868,45.85,74233.44,57.2,0.34694,0.0002,15.11701]
[1776662449140,45.85,74233.45,57.2,0.34694,0.0002,15.1171]
[1776662451203,45.85,74233.44,57.2,0.34695,0.0002,15.11716]
[1776662456723,45.86,74232.37,57.2,0.34675,0.0002,15.11381]
[1776662457380,45.86,74232.37,57.2,0.34676,0.0002,15.11391]
[1776662458982,45.86,74232.19,57.2,0.34673,0.0002,15.11336]
[1776662459157,45.86,74232.19,57.2,0.34673,0.0002,15.11336]
[1776662461543,45.86,74227.13,57.2,0.34575,0.0002,15.09645]
[1776662464034,45.86,74228.19,57.2,0.34596,0.0002,15.10011]
[1776662469732,45.87,74229.11,57.2,0.34616,0.0002,15.10358]
[1776662469744,45.87,74229.11,57.2,0.34616,0.0002,15.10358]
[1776662470124,45.87,74230.02,57.2,0.34634,0.0002,15.10672]
[1776662470319,45.87,74230.02,57.2,0.34634,0.0002,15.10672]
[1776662472134,45.87,74228.27,57.2,0.34601,0.0002,15.1009]
[1776662472833,45.87,74228.27,57.2,0.34601,0.0002,15.1009]
[1776662472232,45.88,74221.7,57.2,0.34472,0.0002,15.07862]
[1776662473166,45.88,74215.49,57.2,0.34351,0.0002,15.05744]
[1776662479095,45.89,74215.39,57.2,0.34352,0.0002,15.05764]
[1776662481821,45.89,74220.2,57.2,0.34448,0.0002,15.07428]
[1776662482288,45.89,74220.2,57.2,0.34448,0.0002,15.07428]
[1776662483581,45.89,74226.06,57.2,0.34563,0.0002,15.09438]
[1776662486246,45.89,74228.82,57.2,0.34618,0.0002,15.10385]
[1776662486798,45.89,74228.82,57.2,0.34618,0.0002,15.10385]
[1776662486806,45.89,74228.82,57.2,0.34618,0.0002,15.10385]
[1776662486965,45.9,74228.24,57.2,0.34607,0.0002,15.10194]
[1776662489260,45.9,74228.46,57.2,0.34612,0.0002,15.10279]
[1776662489503,45.9,74228.46,57.2,0.34612,0.0002,15.10279]
[1776662491001,45.9,74232.06,57.2,0.34684,0.0002,15.11506]
[1776662492134,45.9,74233.85,57.2,0.34714,0.0002,15.11563]
[1776662494970,45.9,74234.62,57.2,0.3473,0.0002,15.1183]
[1776662498603,45.9,74233.44,57.2,0.34707,0.0002,15.11445]
[1776662502256,45.91,74227.67,57.2,0.34596,0.0002,15.09524]
[1776662507291,45.91,74228.59,57.2,0.34615,0.0002,15.09861]
[1776662508895,45.91,74228.59,57.2,0.34615,0.0002,15.09861]
[1776662512145,45.92,74231.14,57.2,0.34666,0.0002,15.10739]
[1776662512237,45.92,74231.14,57.2,0.34666,0.0002,15.10739]
[1776662517120,45.92,74235.77,57.2,0.34758,0.0002,15.12309]
[1776662521738,45.92,74237.42,57.2,0.34791,0.0002,15.12874]
[1776662521782,45.92,74237.42,57.2,0.34791,0.0002,15.12874]
[1776662522490,45.92,74236.89,57.2,0.34781,0.0002,15.12699]
[1776662522675,45.92,74236.89,57.2,0.34781,0.0002,15.12699]
[1776662523298,45.92,74237.37,57.2,0.34791,0.0002,15.12861]
[1776662523705,45.92,74242.21,57.2,0.34886,0.0002,15.14481]
[1776662524418,45.92,74242.21,57.2,0.34886,0.0002,15.14481]
[1776662524614,45.92,74242.21,57.2,0.34886,0.0002,15.14481]
[1776662527527,45.92,74245.54,57.2,0.34951,0.0002,15.15588]
[1776662529494,45.92,74246.73,57.2,0.34975,0.0002,15.15981]
[1776662529673,45.92,74246.73,57.2,0.34975,0.0002,15.15981]
[1776662529767,45.92,74248.49,57.2,0.35009,0.0002,15.16563]
[1776662530826,45.92,74248.49,57.2,0.35009,0.0002,15.16563]
[1776662530916,45.92,74253.57,57.2,0.3511,0.0002,15.18251]
[1776662531697,45.92,74253.57,57.2,0.3511,0.0002,15.18251]
[1776662534420,45.92,74251.28,57.2,0.35065,0.0002,15.17489]
[1776662534463,45.92,74251.28,57.2,0.35065,0.0002,15.17489]
[1776662539515,45.92,74252.79,57.2,0.35093,0.0002,15.17971]
[1776662541144,45.92,74252.9,57.2,0.35095,0.0002,15.18004]
[1776662546610,45.92,74251.82,57.2,0.35073,0.0002,15.17635]
[1776662548018,45.91,74251.67,57.2,0.3507,0.0002,15.1758]
[1776662553613,45.91,74252.59,57.2,0.35082,0.0002,15.17319]
[1776662556443,45.91,74252.77,57.2,0.35086,0.0002,15.17376]
[1776662556718,45.91,74252.77,57.2,0.35086,0.0002,15.17376]
[1776662562676,45.91,74253.45,57.2,0.35098,0.0002,15.17577]
[1776662564661,45.91,74253.67,57.2,0.35102,0.0002,15.17647]
[1776662569725,45.9,74251.83,57.2,0.35065,0.0002,15.17024]
[1776662573205,45.9,74251.9,57.2,0.35066,0.0002,15.17045]
[1776662578813,45.9,74251.9,57.2,0.35065,0.0002,15.17038]
[1776662582183,45.9,74252.4,57.2,0.35074,0.0002,15.17185]
[1776662582701,45.9,74252.4,57.2,0.35074,0.0002,15.17185]
[1776662583288,45.9,74252.43,57.2,0.35074,0.0002,15.17193]
[1776662588858,45.9,74253.79,57.2,0.35101,0.0002,15.1764]
[1776662593892,45.9,74254.06,57.2,0.35107,0.0002,15.17728]
[1776662599797,45.9,74254.06,57.2,0.35107,0.0002,15.17728]
[1776662599861,45.9,74254.06,57.2,0.35107,0.0002,15.17728]
[1776662600036,45.9,74251.71,57.2,0.3506,0.0002,15.16953]
[1776662600077,45.9,74251.71,57.2,0.3506,0.0002,15.16953]
[1776662600078,45.9,74251.71,57.2,0.3506,0.0002,15.16953]
[1776662600954,45.9,74242.81,57.2,0.34885,0.0002,15.13998]
[1776662605989,45.9,74240.36,57.2,0.34837,0.0002,15.13185]
[1776662609350,45.9,74240.12,57.2,0.34832,0.0002,15.13107]
[1776662609358,45.9,74240.12,57.2,0.34832,0.0002,15.13107]
[1776662609820,45.9,74240.12,57.2,0.34832,0.0002,15.13107]
[1776662610000,45.9,74240.12,57.2,0.34832,0.0002,15.13107]
[1776662610019,45.9,74240.12,57.2,0.34832,0.0002,15.13107]
[1776662610694,45.9,74239.68,57.2,0.34823,0.0002,15.1296]
[1776662610826,45.9,74239.68,57.2,0.34823,0.0002,15.1296]
[1776662610834,45.9,74239.68,57.2,0.34823,0.0002,15.1296]
[1776662610856,45.9,74239.68,57.2,0.34823,0.0002,15.1296]
[1776662610903,45.9,74239.68,57.2,0.34823,0.0002,15.1296]
[1776662611037,45.9,74228.31,57.2,0.34595,0.0002,15.08582]
[1776662611729,45.9,74228.31,57.2,0.34595,0.0002,15.08582]
[1776662612044,45.9,74222.44,57.2,0.3448,0.0002,15.06591]
[1776662616776,45.9,74221.72,57.2,0.34467,0.0002,15.06365]
[1776662619749,45.91,74219.19,57.2,0.34419,0.0002,15.05518]
[1776662625136,45.91,74217.39,57.2,0.34386,0.0002,15.04944]
[1776662626502,45.91,74217.39,57.2,0.34386,0.0002,15.04944]
[1776662631550,45.92,74216.25,57.2,0.34366,0.0002,15.0459]
[1776662634976,45.93,74212.33,57.2,0.34291,0.0002,15.03276]
[1776662639401,45.93,74213.03,57.2,0.34307,0.0002,15.03551]
[1776662644360,45.94,74212.2,57.2,0.34293,0.0002,15.03316]
[1776662644537,45.94,74212.2,57.2,0.34293,0.0002,15.03316]
[1776662644634,45.94,74212.16,57.2,0.34293,0.0002,15.0331]
[1776662650311,45.94,74213.27,57.2,0.34313,0.0002,15.03659]
[1776662655346,45.93,74215.68,57.2,0.34358,0.0002,15.04453]
[1776662660380,45.92,74212.47,57.2,0.34293,0.0002,15.03316]
[1776662665416,45.92,74211.79,57.2,0.34278,0.0002,15.0305]
[1776662674235,45.92,74211.79,57.2,0.34278,0.0002,15.0305]
[1776662682536,45.9,74211.8,57.2,0.34267,0.0002,15.02393]
[1776662687254,45.9,74209.48,57.2,0.3422,0.0002,15.01568]
[1776662687817,45.89,74201.23,57.2,0.34058,0.0002,14.987]
[1776662688291,45.89,74201.23,57.2,0.34058,0.0002,14.987]
[1776662688357,45.89,74201.23,57.2,0.34058,0.0002,14.987]
[1776662688578,45.89,74195.34,57.2,0.33943,0.0002,14.96638]
[1776662689449,45.89,74195.34,57.2,0.33943,0.0002,14.96638]
[1776662689764,45.89,74187.35,57.2,0.33787,0.00019,14.93824]
[1776662690814,45.89,74187.35,57.2,0.33787,0.00019,14.93824]
[1776662691121,45.89,74187.35,57.2,0.33787,0.00019,14.93824]
[1776662691353,45.89,74185.75,57.2,0.33756,0.00019,14.93258]
[1776662691853,45.89,74185.75,57.2,0.33756,0.00019,14.93258]
[1776662693050,45.89,74185.39,57.2,0.33749,0.00019,14.93131]
[1776662693354,45.89,74184.14,57.2,0.33724,0.00019,14.92689]
[1776662696663,45.89,74183.93,57.2,0.3372,0.00019,14.92617]
[1776662698667,45.89,74183.29,57.2,0.33708,0.00019,14.92392]
[1776662700384,45.89,74183.82,57.2,0.33718,0.00019,14.92582]
[1776662700445,45.89,74183.82,57.2,0.33718,0.00019,14.92582]
[1776662700669,45.89,74183.82,57.2,0.33718,0.00019,14.92582]
[1776662700822,45.89,74183.82,57.2,0.33718,0.00019,14.92582]
[1776662701037,45.89,74183.82,57.2,0.33718,0.00019,14.92582]
[1776662701071,45.89,74176.14,57.2,0.33569,0.00019,14.8985]
[1776662701297,45.89,74176.14,57.2,0.33569,0.00019,14.8985]
[1776662701765,45.89,74176.14,57.2,0.33569,0.00019,14.8985]
[1776662701860,45.9,74164.87,57.2,0.3335,0.00019,14.85807]
[1776662702402,45.9,74164.87,57.2,0.3335,0.00019,14.85807]
[1776662703130,45.9,74164.87,57.2,0.3335,0.00019,14.85807]
[1776662705457,45.9,74167.49,57.2,0.33402,0.00019,14.86772]
[1776662706390,45.9,74171.11,57.2,0.33473,0.00019,14.88079]
[1776662708578,45.9,74172.48,57.2,0.335,0.00019,14.8858]
[1776662708595,45.9,74172.48,57.2,0.335,0.00019,14.8858]
[1776662708602,45.9,74172.48,57.2,0.335,0.00019,14.8858]
[1776662708935,45.9,74172.48,57.2,0.335,0.00019,14.8858]
[1776662710879,45.9,74180.12,57.2,0.33649,0.00019,14.91315]
[1776662716777,45.9,74184.51,57.2,0.33735,0.00019,14.92888]
[1776662719914,45.9,74184.85,57.2,0.33742,0.00019,14.93011]
[1776662719999,45.9,74184.85,57.2,0.33742,0.00019,14.93011]
[1776662720805,45.91,74190.41,57.2,0.33851,0.00019,14.94976]
[1776662722147,45.91,74190.41,57.2,0.33851,0.00019,14.94976]
[1776662722679,45.91,74194.28,57.2,0.33926,0.0002,14.96335]
[1776662722952,45.91,74194.28,57.2,0.33926,0.0002,14.96335]
[1776662728862,45.9,74196.93,57.2,0.33977,0.0002,14.9725]
[1776662729439,45.9,74196.93,57.2,0.33977,0.0002,14.9725]
[1776662731344,45.9,74200.46,57.2,0.34046,0.0002,14.98476]
[1776662732196,45.9,74200.46,57.2,0.34046,0.0002,14.98476]
[1776662733238,45.9,74208.93,57.2,0.34206,0.0002,15.00855]
[1776662735251,45.9,74210.2,57.2,0.3423,0.0002,15.01282]
[1776662736981,45.9,74210.9,57.2,0.34243,0.0002,15.01517]
[1776662737082,45.9,74212.11,57.2,0.34267,0.0002,15.01928]
[1776662743665,45.9,74213.68,57.2,0.343,0.0002,15.02504]
[1776662744609,45.9,74215.28,57.2,0.34332,0.0002,15.03067]
[1776662744630,45.9,74215.28,57.2,0.34332,0.0002,15.03067]
[1776662744638,45.9,74215.28,57.2,0.34332,0.0002,15.03067]
[1776662744718,45.9,74215.28,57.2,0.34332,0.0002,15.03067]
[1776662745836,45.91,74216.45,57.2,0.34355,0.0002,15.03475]
[1776662746682,45.91,74216.52,57.2,0.34357,0.0002,15.03504]
[1776662752022,45.91,74220.91,57.2,0.34445,0.0002,15.05035]
[1776662756148,45.91,74222.74,57.2,0.34481,0.0002,15.0567]
[1776662762093,45.92,74221.16,57.2,0.34452,0.0002,15.0516]
[1776662764184,45.92,74221.16,57.2,0.34452,0.0002,15.0516]
[1776662769792,45.92,74221.31,57.2,0.34457,0.0002,15.05245]
[1776662770220,45.92,74221.31,57.2,0.34457,0.0002,15.05245]
[1776662770234,45.92,74221.31,57.2,0.34457,0.0002,15.05245]
[1776662771648,45.93,74225.15,57.2,0.34533,0.0002,15.06562]
[1776662772050,45.93,74225.15,57.2,0.34533,0.0002,15.06562]
[1776662777198,45.93,74225.98,57.2,0.34551,0.0002,15.06869]
[1776662780421,45.93,74225.84,57.2,0.34549,0.0002,15.06833]
[1776662780948,45.93,74225.84,57.2,0.34549,0.0002,15.06833]
[1776662781752,45.93,74224.88,57.2,0.3453,0.0002,15.06512]
[1776662782081,45.93,74224.88,57.2,0.3453,0.0002,15.06512]
[1776662782090,45.93,74224.88,57.2,0.3453,0.0002,15.06512]
[1776662782153,45.93,74224.88,57.2,0.3453,0.0002,15.06512]
[1776662784247,45.94,74217.43,57.2,0.34385,0.0002,15.03987]
[1776662786695,45.94,74214.31,57.2,0.34325,0.0002,15.02932]
[1776662786721,45.94,74214.31,57.2,0.34325,0.0002,15.02932]
[1776662786724,45.94,74214.31,57.2,0.34325,0.0002,15.02932]
[1776662786736,45.94,74214.31,57.2,0.34325,0.0002,15.02932]
[1776662786877,45.94,74214.31,57.2,0.34325,0.0002,15.02932]
[1776662787230,45.94,74214.31,57.2,0.34325,0.0002,15.02932]
[1776662787268,45.94,74207.07,57.2,0.34183,0.0002,15.00445]
[1776662787480,45.94,74207.07,57.2,0.34183,0.0002,15.00445]
[1776662788019,45.94,74207.07,57.2,0.34183,0.0002,15.00445]
[1776662788194,45.94,74207.07,57.2,0.34183,0.0002,15.00445]
[1776662788869,45.94,74207.07,57.2,0.34183,0.0002,15.00438]
[1776662789025,45.94,74207.07,57.2,0.34183,0.0002,15.00438]
[1776662789067,45.94,74196.99,57.2,0.33986,0.0002,14.96929]
[1776662791296,45.94,74190.0,57.2,0.33844,0.00019,14.9392]
[1776662796647,45.94,74187.8,57.2,0.33801,0.00019,14.93144]
[1776662800050,45.94,74187.18,57.2,0.33789,0.00019,14.92926]
[1776662800064,45.94,74187.18,57.2,0.33789,0.00019,14.92926]
[1776662801382,45.94,74185.75,57.2,0.33761,0.00019,14.92422]
[1776662807407,45.94,74181.9,57.2,0.33687,0.00019,14.91068]
[1776662812443,45.94,74181.93,57.2,0.33688,0.00019,14.91089]
[1776662818002,45.94,74184.16,57.2,0.33732,0.00019,14.91889]
[1776662818007,45.94,74184.16,57.2,0.33732,0.00019,14.91889]
[1776662822313,45.94,74188.87,57.2,0.33824,0.00019,14.9356]
[1776662822528,45.94,74182.33,57.2,0.33697,0.00019,14.9125]
[1776662823519,45.95,74176.73,57.2,0.33588,0.00019,14.89261]
[1776662824650,45.95,74176.73,57.2,0.33588,0.00019,14.89261]
[1776662825701,45.95,74175.68,57.2,0.33568,0.00019,14.88891]
[1776662827866,45.95,74176.23,57.2,0.33579,0.00019,14.89095]
[1776662829784,45.95,74176.04,57.2,0.33576,0.00019,14.89034]
[1776662831780,45.95,74175.9,57.2,0.33574,0.00019,14.88992]
[1776662831856,45.95,74175.9,57.2,0.33574,0.00019,14.88992]
[1776662840639,45.96,74175.37,57.2,0.33566,0.00019,14.88839]
[1776662845674,45.96,74178.04,57.2,0.33618,0.00019,14.89804]
[1776662852738,45.96,74178.04,57.2,0.33614,0.00019,14.89265]
[1776662857772,45.96,74177.96,57.2,0.33613,0.00019,14.89249]
[1776662866324,45.96,74177.87,57.2,0.33612,0.00019,14.89227]
[1776662875899,45.97,74178.28,57.2,0.33622,0.00019,14.89406]
[1776662880934,45.97,74177.83,57.2,0.33614,0.00019,14.89257]
[1776662885969,45.97,74178.41,57.2,0.33626,0.00019,14.89473]
[1776662891005,45.97,74183.1,57.2,0.33718,0.00019,14.91147]
[1776662892013,45.97,74191.5,57.2,0.33881,0.00019,14.94108]
[1776662897047,45.97,74191.99,57.2,0.3389,0.00019,14.94273]
[1776662902082,45.97,74193.0,57.2,0.3391,0.00019,14.94621]
[1776662907119,45.97,74192.85,57.2,0.33906,0.00019,14.94563]
[1776662913161,45.97,74193.3,57.2,0.3391,0.0002,14.9416]
[1776662913820,45.97,74193.3,57.2,0.3391,0.0002,14.9416]
[1776662920209,45.97,74196.69,57.2,0.33975,0.0002,14.95337]
[1776662924534,45.97,74197.76,57.2,0.33996,0.0002,14.95705]
[1776662931286,45.97,74196.98,57.2,0.3398,0.0002,14.9542]
[1776662933405,45.97,74195.52,57.2,0.33951,0.0002,14.94908]
[1776662941357,45.96,74196.13,57.2,0.33962,0.0002,14.95107]
[1776662946392,45.96,74195.31,57.2,0.33946,0.0002,14.94812]
[1776662951427,45.96,74195.31,57.2,0.33945,0.0002,14.94803]
[1776662954610,45.96,74195.45,57.2,0.33948,0.0002,14.9485]
[1776662963318,45.96,74195.46,57.2,0.33947,0.0002,14.94841]
[1776662963511,45.96,74190.69,57.2,0.33854,0.0002,14.93157]
[1776662964518,45.96,74183.34,57.2,0.3371,0.00019,14.90561]
[1776662965525,45.96,74178.78,57.2,0.33622,0.00019,14.88941]
[1776662970233,45.96,74176.76,57.2,0.33583,0.00019,14.88228]
[1776662975596,45.96,74177.58,57.2,0.33595,0.00019,14.87984]
[1776662985784,45.96,74177.67,57.2,0.33597,0.00019,14.88025]
[1776662987905,45.97,74177.67,57.2,0.33599,0.00019,14.88055]
[1776662987956,45.97,74177.67,57.2,0.33599,0.00019,14.88055]
[1776662988923,45.97,74177.67,57.2,0.33599,0.00019,14.88058]
[1776662989236,45.97,74177.67,57.2,0.33599,0.00019,14.88058]
[1776662991708,45.97,74177.62,57.2,0.33598,0.00019,14.88047]
[1776662997033,45.97,74177.7,57.2,0.33601,0.00019,14.88098]
[1776663000166,45.97,74174.14,57.2,0.33533,0.00019,14.86839]
[1776663000199,45.97,74174.14,57.2,0.33533,0.00019,14.86839]
[1776663000771,45.97,74166.8,57.2,0.33391,0.00019,14.84218]
[1776663002644,45.98,74168.64,57.2,0.33427,0.00019,14.84885]
[1776663004169,45.98,74169.63,57.2,0.33446,0.00019,14.85247]
[1776663006170,45.98,74169.21,57.2,0.33439,0.00019,14.85107]
[1776663006498,45.98,74163.79,57.2,0.33334,0.00019,14.83163]
[1776663007982,45.98,74162.71,57.2,0.33313,0.00019,14.82781]
[1776663011194,45.99,74158.09,57.2,0.33226,0.00019,14.81145]
[1776663012690,45.99,74158.17,57.2,0.33228,0.00019,14.81184]
[1776663016884,46.0,74152.5,57.2,0.33121,0.00019,14.79176]
[1776663022926,46.01,74150.93,57.2,0.33095,0.00019,14.78677]
[1776663028007,46.01,74150.93,57.2,0.33098,0.00019,14.78725]
[1776663028183,46.01,74150.93,57.2,0.33098,0.00019,14.78725]
[1776663028203,46.01,74150.93,57.2,0.33098,0.00019,14.78725]
[1776663028313,46.01,74150.93,57.2,0.33098,0.00019,14.78725]
[1776663028814,46.02,74149.59,57.2,0.33072,0.00019,14.78249]
[1776663028967,46.02,74144.59,57.2,0.32977,0.00019,14.76433]
[1776663032421,46.02,74146.04,57.2,0.33006,0.00019,14.76992]
[1776663032493,46.02,74146.04,57.2,0.33006,0.00019,14.76992]
[1776663032496,46.02,74146.04,57.2,0.33006,0.00019,14.76992]
[1776663032995,46.03,74153.2,57.2,0.33141,0.00019,14.79071]
[1776663033911,46.03,74153.2,57.2,0.33141,0.00019,14.79071]
[1776663033934,46.03,74153.2,57.2,0.33141,0.00019,14.79071]
[1776663033937,46.03,74153.2,57.2,0.33141,0.00019,14.79071]
[1776663039798,46.04,74154.78,57.2,0.33175,0.00019,14.79708]
[1776663044360,46.04,74152.28,57.2,0.33129,0.00019,14.78844]
[1776663046365,46.05,74149.83,57.2,0.33083,0.00019,14.77976]
[1776663046419,46.05,74149.83,57.2,0.33083,0.00019,14.77976]
[1776663048645,46.05,74144.97,57.2,0.32991,0.00019,14.76239]
[1776663050784,46.06,74145.25,57.2,0.32998,0.00019,14.76369]
[1776663050929,46.06,74145.25,57.2,0.32998,0.00019,14.76369]
[1776663052136,46.06,74150.94,57.2,0.33109,0.00019,14.78471]
[1776663058178,46.07,74151.82,57.2,0.3313,0.00019,14.7886]
[1776663062398,46.08,74151.52,57.2,0.33126,0.00019,14.78786]
[1776663068248,46.09,74153.36,57.2,0.33167,0.00019,14.79535]
[1776663073282,46.1,74153.21,57.2,0.33167,0.00019,14.79538]
[1776663078318,46.11,74153.21,57.2,0.3317,0.00019,14.79596]
[1776663083353,46.12,74153.4,57.2,0.33177,0.00019,14.79723]
[1776663084820,46.12,74153.8,57.2,0.33185,0.00019,14.79879]
[1776663089394,46.13,74145.81,57.2,0.33035,0.00019,14.77034]
[1776663091409,46.13,74141.82,57.2,0.32954,0.00019,14.75045]
[1776663097450,46.14,74141.94,57.2,0.32961,0.00019,14.75177]
[1776663102650,46.15,74141.84,57.2,0.32962,0.00019,14.75182]
[1776663103493,46.16,74148.45,57.2,0.33091,0.00019,14.77633]
[1776663106514,46.16,74155.52,57.2,0.33229,0.00019,14.80226]
[1776663107520,46.16,74160.95,57.2,0.33335,0.00019,14.82191]
[1776663110302,46.17,74165.25,57.2,0.33419,0.00019,14.83746]
[1776663110354,46.17,74165.25,57.2,0.33419,0.00019,14.83746]
[1776663110489,46.17,74165.25,57.2,0.33419,0.00019,14.83746]
[1776663110518,46.17,74165.25,57.2,0.33419,0.00019,14.83746]
[1776663110557,46.17,74165.25,57.2,0.33419,0.00019,14.83746]
[1776663110942,46.17,74167.36,57.2,0.3346,0.00019,14.84506]
[1776663110957,46.17,74167.36,57.2,0.3346,0.00019,14.84506]
[1776663110964,46.17,74167.36,57.2,0.3346,0.00019,14.84506]
[1776663111213,46.17,74167.36,57.2,0.3346,0.00019,14.84506]
[1776663111549,46.17,74180.49,57.2,0.33715,0.00019,14.8917]
[1776663112803,46.17,74182.28,57.2,0.33749,0.00019,14.89802]
[1776663112807,46.17,74182.28,57.2,0.33749,0.00019,14.89802]
[1776663114525,46.17,74180.67,57.2,0.33718,0.00019,14.89237]
[1776663115763,46.17,74177.85,57.2,0.33664,0.00019,14.88245]
[1776663116456,46.17,74177.85,57.2,0.33664,0.00019,14.88245]
[1776663120887,46.17,74181.47,57.2,0.33735,0.00019,14.89532]
[1776663121302,46.17,74181.47,57.2,0.33735,0.00019,14.89532]
[1776663122031,46.17,74181.65,57.2,0.33738,0.00019,14.89599]
[1776663122652,46.17,74185.77,57.2,0.33818,0.00019,14.91048]
[1776663122952,46.17,74185.77,57.2,0.33818,0.00019,14.91048]
[1776663122967,46.17,74185.77,57.2,0.33818,0.00019,14.91048]
[1776663124173,46.17,74189.18,57.2,0.33885,0.00019,14.92242]
[1776663124407,46.17,74199.95,57.2,0.34094,0.00019,14.95986]
[1776663124916,46.17,74199.95,57.2,0.34094,0.00019,14.95986]
[1776663125084,46.17,74199.95,57.2,0.34094,0.00019,14.95986]
[1776663125120,46.17,74199.95,57.2,0.34094,0.00019,14.95986]
[1776663125251,46.17,74199.95,57.2,0.34094,0.00019,14.95986]
[1776663125330,46.17,74199.95,57.2,0.34094,0.00019,14.95986]
[1776663125869,46.17,74201.83,57.2,0.34131,0.00019,14.96632]
[1776663126161,46.17,74201.83,57.2,0.34131,0.00019,14.96632]
[1776663126200,46.17,74202.71,57.2,0.34148,0.00019,14.96932]
[1776663128259,46.17,74202.72,57.2,0.34148,0.00019,14.96935]
[1776663128280,46.17,74201.59,57.2,0.34126,0.00019,14.9655]
[1776663129677,46.17,74194.7,57.2,0.33992,0.00019,14.94159]
[1776663134712,46.17,74196.12,57.2,0.34018,0.00019,14.9464]
[1776663137570,46.17,74196.19,57.2,0.3402,0.00019,14.94661]
[1776663137600,46.17,74196.19,57.2,0.3402,0.00019,14.94661]
[1776663137622,46.17,74196.19,57.2,0.3402,0.00019,14.94661]
[1776663137578,46.17,74196.37,57.2,0.34023,0.00019,14.94718]
[1776663137860,46.17,74196.37,57.2,0.34023,0.00019,14.94718]
[1776663137955,46.17,74196.37,57.2,0.34023,0.00019,14.94718]
[1776663137991,46.17,74196.37,57.2,0.34023,0.00019,14.94718]
[1776663138300,46.17,74196.37,57.2,0.34023,0.00019,14.94718]
[1776663138386,46.17,74196.37,57.2,0.34023,0.00019,14.94718]
[1776663138489,46.17,74201.35,57.2,0.3412,0.00019,14.96447]
[1776663139039,46.17,74213.36,57.2,0.34355,0.0002,15.0058]
[1776663139945,46.17,74213.36,57.2,0.34355,0.0002,15.0058]
[1776663140044,46.17,74213.36,57.2,0.34355,0.0002,15.0058]
[1776663141592,46.17,74216.55,57.2,0.34418,0.0002,15.01673]
[1776663141630,46.17,74216.55,57.2,0.34418,0.0002,15.01673]
[1776663142768,46.17,74210.84,57.2,0.34307,0.0002,14.99739]
[1776663144918,46.18,74210.73,57.2,0.34306,0.0002,14.99716]
[1776663145045,46.18,74210.73,57.2,0.34306,0.0002,14.99716]
[1776663145136,46.18,74210.73,57.2,0.34306,0.0002,14.99716]
[1776663152843,46.19,74207.52,57.2,0.34243,0.0002,14.98136]
[1776663155341,46.19,74207.62,57.2,0.34245,0.0002,14.98179]
[1776663155632,46.19,74207.62,57.2,0.34245,0.0002,14.98179]
[1776663155667,46.19,74207.62,57.2,0.34245,0.0002,14.98179]
[1776663155677,46.19,74207.62,57.2,0.34245,0.0002,14.98179]
[1776663155386,46.19,74207.59,57.2,0.34245,0.0002,14.98177]
[1776663155709,46.19,74207.59,57.2,0.34245,0.0002,14.98177]
[1776663155742,46.19,74207.59,57.2,0.34245,0.0002,14.98177]
[1776663155810,46.19,74207.59,57.2,0.34245,0.0002,14.98177]
[1776663155832,46.19,74207.59,57.2,0.34245,0.0002,14.98177]
[1776663156329,46.19,74207.59,57.2,0.34245,0.0002,14.98177]
[1776663156431,46.19,74197.09,57.2,0.3404,0.00019,14.9455]
[1776663157086,46.19,74197.09,57.2,0.3404,0.00019,14.9455]
[1776663157348,46.19,74188.78,57.2,0.33878,0.00019,14.91654]
[1776663159188,46.19,74187.11,57.2,0.33846,0.00019,14.91069]
[1776663159619,46.19,74187.11,57.2,0.33846,0.00019,14.91069]
[1776663161055,46.19,74188.92,57.2,0.33881,0.00019,14.917]
[1776663162258,46.19,74196.78,57.2,0.34033,0.00019,14.94433]
[1776663163265,46.19,74201.56,57.2,0.34126,0.00019,14.96083]
[1776663163954,46.19,74201.56,57.2,0.34126,0.00019,14.96083]
[1776663165156,46.19,74203.07,57.2,0.34155,0.00019,14.96599]
[1776663170970,46.18,74204.31,57.2,0.34177,0.00019,14.96988]
[1776663176628,46.18,74204.91,57.2,0.34188,0.0002,14.97172]
[1776663177609,46.18,74206.57,57.2,0.3422,0.0002,14.97738]
[1776663180266,46.18,74206.27,57.2,0.34214,0.0002,14.97638]
[1776663180269,46.18,74206.27,57.2,0.34214,0.0002,14.97638]
[1776663180310,46.18,74205.95,57.2,0.34208,0.0002,14.9753]
[1776663183062,46.17,74201.27,57.2,0.34116,0.00019,14.959]
[1776663185996,46.17,74201.24,57.2,0.34114,0.00019,14.9588]
[1776663186327,46.17,74201.24,57.2,0.34114,0.00019,14.9588]
[1776663186429,46.17,74206.16,57.2,0.3421,0.0002,14.9757]
[1776663187090,46.17,74211.39,57.2,0.34313,0.0002,14.99371]
[1776663188180,46.17,74211.39,57.2,0.34313,0.0002,14.99371]
[1776663188280,46.17,74209.52,57.2,0.34277,0.0002,14.98737]
[1776663190241,46.17,74208.72,57.2,0.3426,0.0002,14.98456]
[1776663191448,46.17,74208.68,57.2,0.34259,0.0002,14.98435]
[1776663197160,46.16,74208.1,57.2,0.34245,0.0002,14.98188]
[1776663200181,46.16,74196.23,57.2,0.34013,0.00019,14.94072]
[1776663205216,46.16,74195.76,57.2,0.34002,0.00019,14.93893]
[1776663210227,46.15,74194.87,57.2,0.33984,0.00019,14.93571]
[1776663210251,46.15,74204.36,57.2,0.34169,0.0002,14.96854]
[1776663212354,46.15,74209.03,57.2,0.34255,0.0002,14.97899]
[1776663214272,46.15,74208.64,57.2,0.34247,0.0002,14.97752]
[1776663215712,46.15,74208.64,57.2,0.34246,0.0002,14.97746]
[1776663223494,46.15,74208.56,57.2,0.34243,0.0002,14.97693]
[1776663229385,46.13,74209.76,57.2,0.34262,0.0002,14.98034]
[1776663229755,46.13,74209.76,57.2,0.34262,0.0002,14.98034]
[1776663229936,46.13,74209.76,57.2,0.34262,0.0002,14.98034]
[1776663229982,46.13,74209.76,57.2,0.34262,0.0002,14.98034]
[1776663230392,46.13,74219.17,57.2,0.34446,0.0002,15.0124]
[1776663230902,46.13,74219.17,57.2,0.34446,0.0002,15.0124]
[1776663233181,46.13,74215.28,57.2,0.3437,0.0002,14.99926]
[1776663235883,46.14,74215.56,57.2,0.34377,0.0002,15.00041]
[1776663236933,46.14,74215.43,57.2,0.34375,0.0002,15.00003]
[1776663236966,46.14,74215.43,57.2,0.34375,0.0002,15.00003]
[1776663236982,46.14,74215.43,57.2,0.34375,0.0002,15.00003]
[1776663237261,46.14,74215.43,57.2,0.34375,0.0002,15.00003]
[1776663237441,46.14,74215.18,57.2,0.3437,0.0002,14.99924]
[1776663241469,46.13,74201.63,57.2,0.34104,0.0002,14.95241]
[1776663242476,46.13,74196.61,57.2,0.34006,0.00019,14.93496]
[1776663243292,46.13,74196.61,57.2,0.34006,0.00019,14.93496]
[1776663246074,46.13,74196.68,57.2,0.34007,0.00019,14.93512]
[1776663246713,46.13,74196.68,57.2,0.34007,0.00019,14.93512]
[1776663246762,46.13,74196.83,57.2,0.34009,0.00019,14.93561]
[1776663247009,46.13,74196.83,57.2,0.34009,0.00019,14.93561]
[1776663247324,46.13,74196.83,57.2,0.34009,0.00019,14.93561]
[1776663247519,46.13,74186.25,57.2,0.33803,0.00019,14.89861]
[1776663248015,46.13,74186.25,57.2,0.33803,0.00019,14.89861]
[1776663249189,46.13,74181.94,57.2,0.33719,0.00019,14.88344]
[1776663249240,46.13,74181.94,57.2,0.33719,0.00019,14.88344]
[1776663252554,46.13,74176.39,57.2,0.33612,0.00019,14.86386]
[1776663257589,46.13,74180.13,57.2,0.33685,0.00019,14.87718]
[1776663259603,46.13,74184.66,57.2,0.33773,0.00019,14.89317]
[1776663261617,46.13,74191.11,57.2,0.33899,0.00019,14.91578]
[1776663263560,46.13,74195.49,57.2,0.33984,0.00019,14.93104]
[1776663265644,46.13,74200.16,57.2,0.34074,0.0002,14.94717]
[1776663270680,46.13,74200.88,57.2,0.34087,0.0002,14.94946]
[1776663275715,46.12,74200.88,57.2,0.34081,0.0002,14.94372]
[1776663280750,46.12,74201.6,57.2,0.34094,0.0002,14.94602]
[1776663285785,46.12,74201.46,57.2,0.3409,0.0002,14.94533]
[1776663290821,46.11,74202.37,57.2,0.34107,0.0002,14.94828]
[1776663295856,46.11,74202.33,57.2,0.34104,0.0002,14.94793]
[1776663297250,46.11,74202.33,57.2,0.34104,0.0002,14.94793]
[1776663297298,46.11,74202.62,57.2,0.3411,0.0002,14.94884]
[1776663303911,46.12,74201.39,57.2,0.34089,0.0002,14.94519]
[1776663308947,46.13,74201.61,57.2,0.34097,0.0002,14.94646]
[1776663314224,46.14,74201.72,57.2,0.34102,0.0002,14.94734]
[1776663320024,46.15,74203.55,57.2,0.34141,0.0002,14.9543]
[1776663323045,46.15,74198.68,57.2,0.34048,0.00019,14.93773]
[1776663328079,46.16,74202.11,57.2,0.34118,0.0002,14.95012]
[1776663333114,46.17,74205.1,57.2,0.34174,0.0002,14.95533]
[1776663338150,46.18,74204.39,57.2,0.34163,0.0002,14.95331]
[1776663340800,46.18,74204.43,57.2,0.34164,0.0002,14.95354]
[1776663346206,46.19,74205.91,57.2,0.34196,0.0002,14.95923]
[1776663351241,46.2,74205.53,57.2,0.34192,0.0002,14.95836]
[1776663356276,46.2,74206.76,57.2,0.34218,0.0002,14.963]
[1776663361311,46.21,74207.37,57.2,0.34233,0.0002,14.9655]
[1776663361973,46.21,74207.37,57.2,0.34233,0.0002,14.9655]
[1776663361974,46.21,74207.37,57.2,0.34233,0.0002,14.9655]
[1776663366724,46.22,74210.59,57.2,0.34297,0.0002,14.97683]
[1776663370806,46.22,74207.95,57.2,0.34247,0.0002,14.96801]
[1776663380444,46.24,74210.37,57.2,0.34299,0.0002,14.97715]
[1776663385479,46.24,74210.28,57.2,0.343,0.0002,14.97717]
[1776663390772,46.25,74208.59,57.2,0.34268,0.0002,14.97165]
[1776663396774,46.25,74208.87,57.2,0.34271,0.0002,14.96748]
[1776663399709,46.26,74208.84,57.2,0.34272,0.0002,14.96758]
[1776663399720,46.26,74208.84,57.2,0.34272,0.0002,14.96758]
[1776663401808,46.26,74208.84,57.2,0.34272,0.0002,14.96764]
[1776663406366,46.27,74210.26,57.2,0.34302,0.0002,14.9729]
[1776663406395,46.27,74210.26,57.2,0.34302,0.0002,14.9729]
[1776663406450,46.27,74210.26,57.2,0.34302,0.0002,14.9729]
[1776663406628,46.27,74215.85,57.2,0.34412,0.0002,14.99199]
[1776663407634,46.27,74220.27,57.2,0.34499,0.0002,15.00701]
[1776663410751,46.27,74219.51,57.2,0.34484,0.0002,15.00452]
[1776663411168,46.27,74219.33,57.2,0.34481,0.0002,15.00395]
[1776663411663,46.27,74228.67,57.2,0.34664,0.0002,15.03543]
[1776663412493,46.27,74228.67,57.2,0.34664,0.0002,15.03543]
[1776663413001,46.27,74230.2,57.2,0.34694,0.0002,15.04056]
[1776663414051,46.27,74230.2,57.2,0.34694,0.0002,15.04058]
[1776663414066,46.27,74230.2,57.2,0.34694,0.0002,15.04058]
[1776663414115,46.27,74230.2,57.2,0.34694,0.0002,15.04058]
[1776663414116,46.27,74230.2,57.2,0.34694,0.0002,15.04058]
[1776663414143,46.27,74230.2,57.2,0.34694,0.0002,15.04058]
[1776663414184,46.27,74230.2,57.2,0.34694,0.0002,15.04058]
[1776663414397,46.27,74230.2,57.2,0.34694,0.0002,15.04058]
[1776663414815,46.27,74230.2,57.2,0.34694,0.0002,15.04058]
[1776663415325,46.27,74233.89,57.2,0.34767,0.0002,15.05291]
[1776663415516,46.27,74233.89,57.2,0.34767,0.0002,15.05291]
[1776663415522,46.27,74233.89,57.2,0.34767,0.0002,15.05291]
[1776663415691,46.27,74241.99,57.2,0.34926,0.0002,15.07978]
[1776663416139,46.27,74241.99,57.2,0.34926,0.0002,15.07978]
[1776663416151,46.27,74241.99,57.2,0.34926,0.0002,15.07978]
[1776663418108,46.27,74247.59,57.2,0.35035,0.0002,15.09818]
[1776663420844,46.27,74252.44,57.2,0.3513,0.0002,15.114]
[1776663426032,46.27,74250.98,57.2,0.351,0.0002,15.10901]
[1776663432048,46.26,74250.93,57.2,0.35098,0.0002,15.10867]
[1776663434003,46.26,74251.23,57.2,0.35103,0.0002,15.10954]
[1776663438570,46.26,74250.97,57.2,0.35097,0.0002,15.10854]
[1776663441146,46.25,74250.72,57.2,0.35092,0.0002,15.1076]
[1776663446033,46.25,74250.39,57.2,0.35084,0.0002,15.10633]
[1776663446040,46.25,74250.39,57.2,0.35084,0.0002,15.10633]
[1776663447416,46.25,74250.5,57.2,0.35086,0.0002,15.10665]
[1776663450170,46.25,74250.43,57.2,0.35084,0.0002,15.10634]
[1776663450177,46.25,74250.43,57.2,0.35084,0.0002,15.10634]
[1776663450182,46.25,74250.43,57.2,0.35084,0.0002,15.10634]
[1776663450640,46.25,74250.43,57.2,0.35084,0.0002,15.10634]
[1776663450943,46.25,74245.09,57.2,0.34978,0.0002,15.08873]
[1776663451242,46.25,74245.09,57.2,0.34978,0.0002,15.08873]
[1776663452197,46.25,74245.09,57.2,0.34973,0.0002,15.08318]
[1776663452352,46.25,74245.09,57.2,0.34973,0.0002,15.08318]
[1776663454099,46.25,74245.71,57.2,0.34985,0.0002,15.0852]
[1776663455671,46.25,74246.13,57.2,0.34994,0.0002,15.08655]
[1776663458849,46.24,74248.27,57.2,0.35035,0.0002,15.0935]
[1776663460216,46.24,74243.26,57.2,0.34936,0.0002,15.07694]
[1776663461183,46.24,74242.37,57.2,0.34918,0.0002,15.07394]
[1776663461273,46.24,74242.37,57.2,0.34918,0.0002,15.07394]
[1776663461911,46.24,74242.37,57.2,0.34918,0.0002,15.07394]
[1776663465582,46.24,74233.94,57.2,0.34753,0.0002,15.04592]
[1776663466255,46.24,74234.02,57.2,0.34754,0.0002,15.04619]
[1776663472109,46.24,74233.38,57.2,0.34742,0.0002,15.04408]
[1776663472110,46.24,74233.38,57.2,0.34742,0.0002,15.04408]
[1776663478086,46.24,74236.5,57.2,0.34803,0.0002,15.05453]
[1776663479779,46.24,74234.97,57.2,0.34773,0.0002,15.04944]
[1776663479812,46.24,74234.97,57.2,0.34773,0.0002,15.04944]
[1776663482161,46.24,74227.51,57.2,0.34627,0.0002,15.02455]
[1776663487197,46.25,74225.8,57.2,0.34595,0.0002,15.01893]
[1776663489211,46.25,74220.3,57.2,0.34487,0.0002,15.00045]
[1776663491189,46.25,74220.3,57.2,0.34487,0.0002,15.00045]
[1776663498274,46.25,74220.15,57.2,0.34487,0.0002,15.00029]
[1776663504319,46.26,74219.8,57.2,0.34481,0.0002,14.99931]
[1776663506063,46.26,74219.8,57.2,0.34481,0.0002,14.99931]
[1776663512521,46.26,74219.09,57.2,0.34468,0.0002,14.99703]
[1776663512700,46.26,74219.09,57.2,0.34468,0.0002,14.99703]
[1776663513382,46.26,74211.63,57.2,0.34318,0.0002,14.96631]
[1776663518417,46.27,74210.2,57.2,0.34292,0.0002,14.96176]
[1776663523469,46.27,74209.72,57.2,0.34285,0.0002,14.96039]
[1776663524855,46.27,74208.55,57.2,0.34262,0.0002,14.95646]
[1776663526336,46.28,74204.78,57.2,0.3419,0.00019,14.94369]
[1776663527038,46.28,74204.02,57.2,0.34175,0.00019,14.94116]
[1776663527196,46.28,74204.02,57.2,0.34175,0.00019,14.94116]
[1776663527480,46.28,74203.53,57.2,0.34166,0.00019,14.93956]
[1776663529195,46.28,74203.35,57.2,0.34162,0.00019,14.93889]
[1776663535537,46.27,74199.58,57.2,0.34087,0.00019,14.92556]
[1776663541579,46.27,74199.3,57.2,0.3408,0.00019,14.92433]
[1776663547948,46.27,74199.48,57.2,0.34082,0.00019,14.92478]
[1776663557691,46.26,74197.0,57.2,0.34032,0.00019,14.9158]
[1776663562727,46.26,74197.16,57.2,0.34034,0.00019,14.9162]
[1776663568769,46.25,74197.33,57.2,0.34036,0.00019,14.91663]
[1776663573804,46.25,74201.61,57.2,0.34114,0.00019,14.92569]
[1776663579866,46.25,74201.68,57.2,0.34114,0.00019,14.92577]
[1776663581860,46.25,74196.15,57.2,0.34005,0.00019,14.9065]
[1776663583123,46.24,74196.07,57.2,0.34004,0.00019,14.9062]
[1776663583258,46.24,74196.07,57.2,0.34004,0.00019,14.9062]
[1776663583339,46.24,74196.07,57.2,0.34004,0.00019,14.9062]
[1776663583570,46.24,74196.07,57.2,0.34004,0.00019,14.9062]
[1776663583703,46.24,74196.07,57.2,0.34004,0.00019,14.9062]
[1776663583953,46.24,74196.07,57.2,0.34004,0.00019,14.9062]
[1776663584007,46.24,74187.97,57.2,0.33846,0.00019,14.87796]
[1776663584549,46.24,74187.97,57.2,0.33846,0.00019,14.87796]
[1776663584582,46.24,74187.97,57.2,0.33846,0.00019,14.87796]
[1776663584612,46.24,74187.97,57.2,0.33846,0.00019,14.87796]
[1776663584968,46.24,74187.97,57.2,0.33846,0.00019,14.87796]
[1776663585070,46.24,74180.91,57.2,0.33709,0.00019,14.85319]
[1776663585551,46.24,74180.91,57.2,0.33709,0.00019,14.85319]
[1776663585716,46.24,74180.91,57.2,0.33709,0.00019,14.85319]
[1776663586021,46.24,74180.91,57.2,0.33709,0.00019,14.85319]
[1776663586810,46.24,74180.09,57.2,0.33693,0.00019,14.85031]
[1776663589732,46.24,74182.35,57.2,0.33737,0.00019,14.8583]
[1776663589973,46.24,74182.35,57.2,0.33737,0.00019,14.8583]
[1776663591930,46.24,74190.27,57.2,0.33891,0.00019,14.88604]
[1776663593417,46.24,74190.08,57.2,0.33887,0.00019,14.88536]
[1776663595971,46.24,74193.98,57.2,0.33963,0.00019,14.89891]
[1776663596900,46.24,74196.57,57.2,0.34013,0.00019,14.90788]
[1776663597972,46.24,74188.2,57.2,0.3385,0.00019,14.87869]
[1776663599386,46.24,74186.89,57.2,0.33824,0.00019,14.87409]
[1776663609054,46.24,74185.14,57.2,0.3379,0.00019,14.86795]
[1776663611372,46.24,74185.1,57.2,0.33789,0.00019,14.8678]
[1776663613323,46.24,74180.75,57.2,0.33705,0.00019,14.85252]
[1776663619124,46.24,74180.49,57.2,0.337,0.00019,14.85166]
[1776663625166,46.24,74180.45,57.2,0.337,0.00019,14.85157]
[1776663631208,46.24,74180.41,57.2,0.33694,0.00019,14.84588]
[1776663633758,46.24,74181.35,57.2,0.33712,0.00019,14.8492]
[1776663635217,46.24,74186.77,57.2,0.33818,0.00019,14.86823]
[1776663635440,46.24,74194.71,57.2,0.33972,0.00019,14.89591]
[1776663638257,46.24,74200.93,57.2,0.34093,0.0002,14.91738]
[1776663643319,46.24,74200.04,57.2,0.34074,0.0002,14.91413]
[1776663647196,46.24,74200.79,57.2,0.34088,0.0002,14.91654]
[1776663647279,46.24,74200.79,57.2,0.34088,0.0002,14.91649]
[1776663657390,46.25,74200.63,57.2,0.3409,0.00019,14.91689]
[1776663662138,46.26,74201.16,57.2,0.34102,0.00019,14.91899]
[1776663663065,46.26,74201.58,57.2,0.34111,0.00019,14.92062]
[1776663665928,46.26,74203.19,57.2,0.34144,0.0002,14.92634]
[1776663666638,46.27,74207.86,57.2,0.34237,0.0002,14.94262]
[1776663672495,46.28,74208.16,57.2,0.34245,0.0002,14.94405]
[1776663677530,46.28,74207.84,57.2,0.34241,0.0002,14.9433]
[1776663679588,46.28,74207.74,57.2,0.34239,0.0002,14.94302]
[1776663679595,46.28,74207.74,57.2,0.34239,0.0002,14.94302]
[1776663680087,46.28,74207.74,57.2,0.34239,0.0002,14.94302]
[1776663680876,46.28,74219.2,57.2,0.34464,0.0002,14.98215]
[1776663683198,46.29,74219.61,57.2,0.34472,0.0002,14.98361]
[1776663684003,46.29,74219.61,57.2,0.34472,0.0002,14.98361]
[1776663691192,46.29,74219.44,57.2,0.34471,0.0002,14.98337]
[1776663691267,46.29,74219.44,57.2,0.34471,0.0002,14.98337]
[1776663694653,46.3,74214.47,57.2,0.3437,0.0002,14.96115]
[1776663699688,46.3,74213.37,57.2,0.34351,0.0002,14.95775]
[1776663704723,46.31,74214.5,57.2,0.34375,0.0002,14.9619]
[1776663705206,46.31,74214.5,57.2,0.34375,0.0002,14.9619]
[1776663705209,46.31,74214.5,57.2,0.34375,0.0002,14.9619]
[1776663711771,46.31,74213.85,57.2,0.34364,0.0002,14.96012]
[1776663716949,46.32,74214.95,57.2,0.34387,0.0002,14.9641]
[1776663717140,46.32,74214.95,57.2,0.34387,0.0002,14.9641]
[1776663722902,46.33,74214.95,57.2,0.3439,0.0002,14.96446]
[1776663727883,46.33,74219.52,57.2,0.34481,0.0002,14.98028]
[1776663735939,46.34,74220.66,57.2,0.34506,0.0002,14.98448]
[1776663740975,46.34,74221.8,57.2,0.34529,0.0002,14.98855]
[1776663743544,46.34,74221.84,57.2,0.3453,0.0002,14.98877]
[1776663746107,46.34,74221.8,57.2,0.3453,0.0002,14.98867]
[1776663747253,46.35,74223.25,57.2,0.34559,0.0002,14.99368]
[1776663753059,46.35,74228.17,57.2,0.34652,0.0002,15.00485]
[1776663759101,46.35,74229.4,57.2,0.34677,0.0002,15.00913]
[1776663761798,46.36,74229.89,57.2,0.34687,0.0002,15.01083]
[1776663761813,46.36,74229.89,57.2,0.34687,0.0002,15.01083]
[1776663761825,46.36,74229.89,57.2,0.34687,0.0002,15.01083]
[1776663762012,46.36,74229.89,57.2,0.34687,0.0002,15.01083]
[1776663762083,46.36,74229.89,57.2,0.34687,0.0002,15.01083]
[1776663762338,46.36,74233.8,57.2,0.34764,0.0002,15.02388]
[1776663762346,46.36,74233.8,57.2,0.34764,0.0002,15.02388]
[1776663763129,46.36,74238.5,57.2,0.34856,0.0002,15.03948]
[1776663764822,46.36,74239.48,57.2,0.34875,0.0002,15.04272]
[1776663767188,46.36,74238.96,57.2,0.34865,0.0002,15.041]
[1776663772192,46.36,74243.2,57.2,0.34948,0.0002,15.05494]
[1776663775962,46.35,74243.61,57.2,0.34956,0.0002,15.05623]
[1776663775968,46.35,74243.61,57.2,0.34956,0.0002,15.05623]
[1776663776188,46.35,74243.61,57.2,0.34956,0.0002,15.05623]
[1776663778063,46.35,74244.2,57.2,0.34967,0.0002,15.05812]
[1776663781105,46.35,74244.2,57.2,0.34966,0.0002,15.05805]
[1776663785957,46.35,74241.75,57.2,0.34918,0.0002,15.04986]
[1776663785966,46.35,74241.75,57.2,0.34918,0.0002,15.04986]
[1776663786074,46.35,74241.75,57.2,0.34918,0.0002,15.04986]
[1776663786187,46.35,74241.75,57.2,0.34918,0.0002,15.04986]
[1776663786292,46.35,74234.96,57.2,0.34784,0.0002,15.02737]
[1776663786978,46.35,74234.96,57.2,0.34784,0.0002,15.02737]
[1776663787484,46.35,74234.96,57.2,0.34784,0.0002,15.02736]
[1776663788499,46.35,74230.67,57.2,0.347,0.0002,15.01309]
[1776663796375,46.35,74230.39,57.2,0.34695,0.0002,15.01219]
[1776663797154,46.35,74230.39,57.2,0.34695,0.0002,15.01219]
[1776663798377,46.35,74235.91,57.2,0.34803,0.0002,15.03059]
[1776663800724,46.35,74235.19,57.2,0.34789,0.0002,15.02821]
[1776663805464,46.35,74237.25,57.2,0.34829,0.0002,15.03501]
[1776663811476,46.35,74236.58,57.2,0.34811,0.0002,15.02718]
[1776663816512,46.35,74238.07,57.2,0.3484,0.0002,15.03208]
[1776663821547,46.35,74238.06,57.2,0.34839,0.0002,15.03198]
[1776663828597,46.35,74237.77,57.2,0.34833,0.0002,15.03096]
[1776663831959,46.35,74233.44,57.2,0.34748,0.0002,15.01657]
[1776663832703,46.35,74233.28,57.2,0.34745,0.0002,15.01605]
[1776663839674,46.35,74230.04,57.2,0.34682,0.0002,15.00534]
[1776663851636,46.35,74229.67,57.2,0.34675,0.0002,15.00417]
[1776663852769,46.35,74229.74,57.2,0.34678,0.0002,15.00454]
[1776663859361,46.35,74229.49,57.2,0.34673,0.0002,15.00381]
[1776663867869,46.36,74224.17,57.2,0.34571,0.0002,14.98622]
[1776663868633,46.36,74224.17,57.2,0.34571,0.0002,14.98622]
[1776663868746,46.36,74224.17,57.2,0.34571,0.0002,14.98622]
[1776663870896,46.36,74216.27,57.2,0.34417,0.0002,14.95969]
[1776663873387,46.36,74212.26,57.2,0.34334,0.0002,14.94063]
[1776663874080,46.36,74212.26,57.2,0.34334,0.0002,14.94063]
[1776663875829,46.36,74209.15,57.2,0.34274,0.0002,14.93016]
[1776663878023,46.37,74209.28,57.2,0.34278,0.0002,14.93075]
[1776663879493,46.37,74209.24,57.2,0.34278,0.0002,14.93076]
[1776663880127,46.37,74209.24,57.2,0.34278,0.0002,14.93076]
[1776663880169,46.37,74209.24,57.2,0.34278,0.0002,14.93076]
[1776663880177,46.37,74209.24,57.2,0.34278,0.0002,14.93076]
[1776663880313,46.37,74209.24,57.2,0.34278,0.0002,14.93076]
[1776663881008,46.37,74201.0,57.2,0.34118,0.00019,14.90268]
[1776663882978,46.37,74193.06,57.2,0.33965,0.00019,14.87547]
[1776663887232,46.38,74192.16,57.2,0.33949,0.00019,14.87269]
[1776663887295,46.38,74192.12,57.2,0.33949,0.00019,14.87266]
[1776663893050,46.38,74191.76,57.2,0.33941,0.00019,14.8712]
[1776663893901,46.38,74191.76,57.2,0.33941,0.00019,14.8712]
[1776663893912,46.38,74191.76,57.2,0.33941,0.00019,14.8712]
[1776663894260,46.38,74191.76,57.2,0.33941,0.00019,14.8712]
[1776663894285,46.38,74191.76,57.2,0.33941,0.00019,14.8712]
[1776663894337,46.38,74191.76,57.2,0.33941,0.00019,14.8712]
[1776663894319,46.38,74180.79,57.2,0.33728,0.00019,14.8329]
[1776663894575,46.38,74180.79,57.2,0.33728,0.00019,14.8329]
[1776663894592,46.38,74180.79,57.2,0.33728,0.00019,14.8329]
[1776663894637,46.38,74180.79,57.2,0.33728,0.00019,14.8329]
[1776663894896,46.38,74180.79,57.2,0.33728,0.00019,14.8329]
[1776663894951,46.38,74180.79,57.2,0.33728,0.00019,14.8329]
[1776663894988,46.38,74180.79,57.2,0.33728,0.00019,14.8329]
[1776663895211,46.38,74180.79,57.2,0.33728,0.00019,14.8329]
[1776663895242,46.38,74180.79,57.2,0.33728,0.00019,14.8329]
[1776663895254,46.38,74180.79,57.2,0.33728,0.00019,14.8329]
[1776663895336,46.38,74157.92,57.2,0.33285,0.00019,14.7518]
[1776663895528,46.38,74157.92,57.2,0.33285,0.00019,14.7518]
[1776663895653,46.38,74157.92,57.2,0.33285,0.00019,14.7518]
[1776663896029,46.38,74157.92,57.2,0.33285,0.00019,14.7518]
[1776663896078,46.38,74152.84,57.2,0.33187,0.00019,14.7336]
[1776663897045,46.38,74152.84,57.2,0.33187,0.00019,14.7336]
[1776663897173,46.38,74152.84,57.2,0.33187,0.00019,14.7336]
[1776663898042,46.38,74152.78,57.2,0.33187,0.00019,14.73346]
[1776663901216,46.38,74152.36,57.2,0.33179,0.00019,14.73208]
[1776663901922,46.38,74152.36,57.2,0.3318,0.00019,14.73222]
[1776663902048,46.38,74152.36,57.2,0.3318,0.00019,14.73222]
[1776663902177,46.38,74152.36,57.2,0.3318,0.00019,14.73222]
[1776663902235,46.39,74142.85,57.2,0.32997,0.00019,14.69789]
[1776663903137,46.38,74136.29,57.2,0.32871,0.00019,14.67392]
[1776663908172,46.38,74137.89,57.2,0.329,0.00019,14.67952]
[1776663908947,46.38,74137.89,57.2,0.329,0.00019,14.67952]
[1776663909338,46.38,74140.65,57.2,0.32953,0.00019,14.68953]
[1776663909570,46.38,74140.65,57.2,0.32953,0.00019,14.68953]
[1776663909909,46.38,74140.65,57.2,0.32953,0.00019,14.68953]
[1776663910186,46.38,74148.71,57.2,0.33109,0.00019,14.71888]
[1776663915221,46.39,74146.8,57.2,0.33074,0.00019,14.71239]
[1776663920256,46.4,74146.31,57.2,0.33067,0.00019,14.71107]
[1776663925290,46.4,74147.58,57.2,0.33094,0.00019,14.71609]
[1776663928567,46.4,74147.94,57.2,0.33102,0.00019,14.71756]
[1776663928785,46.4,74147.94,57.2,0.33102,0.00019,14.71756]
[1776663929319,46.41,74152.95,57.2,0.332,0.00019,14.73578]
[1776663930326,46.41,74161.81,57.2,0.33371,0.00019,14.76758]
[1776663931763,46.41,74161.88,57.2,0.33367,0.00019,14.76227]
[1776663931796,46.41,74161.88,57.2,0.33367,0.00019,14.76227]
[1776663931834,46.41,74161.88,57.2,0.33367,0.00019,14.76227]
[1776663933239,46.41,74166.08,57.2,0.33449,0.00019,14.77726]
[1776663933304,46.41,74166.08,57.2,0.33449,0.00019,14.77726]
[1776663934405,46.41,74167.02,57.2,0.33467,0.00019,14.78063]
[1776663935361,46.41,74176.88,57.2,0.33658,0.00019,14.81552]
[1776663936188,46.41,74176.88,57.2,0.33658,0.00019,14.81552]
[1776663936368,46.41,74182.38,57.2,0.33765,0.00019,14.83482]
[1776663939520,46.41,74183.42,57.2,0.33785,0.00019,14.83842]
[1776663943557,46.41,74185.65,57.2,0.33828,0.00019,14.84614]
[1776663944149,46.41,74185.65,57.2,0.33828,0.00019,14.84614]
[1776663944399,46.41,74185.65,57.2,0.33828,0.00019,14.84614]
[1776663946579,46.41,74191.6,57.2,0.33943,0.00019,14.86677]
[1776663947358,46.41,74191.6,57.2,0.33943,0.00019,14.86677]
[1776663953431,46.41,74195.49,57.2,0.34017,0.00019,14.88005]
[1776663955419,46.4,74195.37,57.2,0.34015,0.00019,14.87958]
[1776663960537,46.4,74198.64,57.2,0.34077,0.00019,14.89067]
[1776663962055,46.4,74198.64,57.2,0.34077,0.00019,14.89067]
[1776663962113,46.4,74198.64,57.2,0.34077,0.00019,14.89067]
[1776663962666,46.4,74199.71,57.2,0.34097,0.00019,14.89428]
[1776663969600,46.39,74202.97,57.2,0.34159,0.00019,14.90515]
[1776663977659,46.39,74203.95,57.2,0.34175,0.00019,14.90806]
[1776663982694,46.38,74204.25,57.2,0.3418,0.00019,14.9088]
[1776663987729,46.37,74207.81,57.2,0.34247,0.0002,14.92062]
[1776663994779,46.37,74208.78,57.2,0.34258,0.0002,14.9179]
[1776663999814,46.36,74209.57,57.2,0.34271,0.0002,14.92029]
[1776664004849,46.36,74202.53,57.2,0.34132,0.0002,14.89587]
[1776664005602,46.36,74202.53,57.2,0.34132,0.0002,14.89587]
[1776664009976,46.35,74199.59,57.2,0.34074,0.00019,14.8856]
[1776664010892,46.35,74190.42,57.2,0.33895,0.00019,14.85377]
[1776664015927,46.35,74187.74,57.2,0.33843,0.00019,14.84439]
[1776664021209,46.35,74185.7,57.2,0.33803,0.00019,14.83725]
[1776664021770,46.35,74185.5,57.2,0.33799,0.00019,14.83655]
[1776664021969,46.35,74192.74,57.2,0.3394,0.00019,14.86177]
[1776664022857,46.35,74192.74,57.2,0.3394,0.00019,14.86177]
[1776664022977,46.35,74199.27,57.2,0.34067,0.00019,14.88435]
[1776664027426,46.35,74200.8,57.2,0.34096,0.00019,14.8895]
[1776664029019,46.35,74209.12,57.2,0.34257,0.0002,14.91789]
[1776664034404,46.34,74207.73,57.2,0.34229,0.0002,14.91289]
[1776664041104,46.33,74212.67,57.2,0.34322,0.0002,14.92926]
[1776664044725,46.33,74211.86,57.2,0.34306,0.0002,14.92643]
[1776664046206,46.33,74211.86,57.2,0.34305,0.0002,14.9263]
[1776664052180,46.32,74211.46,57.2,0.34289,0.0002,14.91884]
[1776664057215,46.31,74213.96,57.2,0.34336,0.0002,14.92705]
[1776664062251,46.31,74209.94,57.2,0.34255,0.0002,14.913]
[1776664067286,46.3,74211.55,57.2,0.34285,0.0002,14.91822]
[1776664071314,46.3,74216.25,57.2,0.34376,0.0002,14.93398]
[1776664075627,46.29,74218.58,57.2,0.3442,0.0002,14.94161]
[1776664075696,46.29,74218.58,57.2,0.3442,0.0002,14.94161]
[1776664076352,46.29,74225.5,57.2,0.34555,0.0002,14.96491]
[1776664078624,46.29,74228.53,57.2,0.34613,0.0002,14.97491]
[1776664079682,46.29,74228.24,57.2,0.34607,0.0002,14.97384]
[1776664080964,46.28,74228.03,57.2,0.34602,0.0002,14.97304]
[1776664081021,46.28,74228.03,57.2,0.34602,0.0002,14.97304]
[1776664081910,46.28,74229.01,57.2,0.34621,0.0002,14.97623]
[1776664085145,46.28,74229.12,57.2,0.34622,0.0002,14.97641]
[1776664090450,46.27,74228.68,57.2,0.34609,0.0002,14.97426]
[1776664090936,46.27,74228.68,57.2,0.34609,0.0002,14.97426]
[1776664096491,46.26,74229.49,57.2,0.34621,0.0002,14.97642]
[1776664096984,46.26,74229.49,57.2,0.34621,0.0002,14.97642]
[1776664097498,46.25,74232.36,57.2,0.34677,0.0002,14.98594]
[1776664101753,46.26,74232.7,57.2,0.34685,0.0002,14.9872]
[1776664108151,46.26,74233.39,57.2,0.34699,0.0002,14.98965]
[1776664110637,46.26,74235.56,57.2,0.34742,0.0002,14.99699]
[1776664114394,46.26,74235.63,57.2,0.34739,0.0002,14.99171]
[1776664114407,46.26,74235.63,57.2,0.34739,0.0002,14.99171]
[1776664115625,46.26,74240.47,57.2,0.34835,0.0002,15.00786]
[1776664118110,46.26,74241.75,57.2,0.3486,0.0002,15.01211]
[1776664118121,46.26,74241.75,57.2,0.3486,0.0002,15.01211]
[1776664119824,46.26,74242.99,57.2,0.34884,0.0002,15.01622]
[1776664122574,46.26,74245.24,57.2,0.34929,0.0002,15.02365]
[1776664128411,46.26,74245.24,57.2,0.34928,0.0002,15.02361]
[1776664128542,46.26,74245.24,57.2,0.34928,0.0002,15.02361]
[1776664129649,46.26,74245.2,57.2,0.34928,0.0002,15.02347]
[1776664137880,46.26,74246.75,57.2,0.34958,0.0002,15.02855]
[1776664138633,46.26,74246.75,57.2,0.34958,0.0002,15.02855]
[1776664138755,46.26,74246.79,57.2,0.34959,0.0002,15.02866]
[1776664141121,46.26,74247.11,57.2,0.34965,0.0002,15.02971]
[1776664142958,46.26,74247.2,57.2,0.34967,0.0002,15.02999]
[1776664142985,46.26,74247.2,57.2,0.34967,0.0002,15.02999]
[1776664143004,46.26,74247.2,57.2,0.34967,0.0002,15.02999]
[1776664143106,46.26,74247.2,57.2,0.34967,0.0002,15.02999]
[1776664144376,46.26,74247.2,57.2,0.34966,0.0002,15.02998]
[1776664147516,46.26,74247.99,57.2,0.34982,0.0002,15.03254]
[1776664148001,46.26,74243.92,57.2,0.34901,0.0002,15.01911]
[1776664148338,46.26,74243.92,57.2,0.34901,0.0002,15.01911]
[1776664148404,46.26,74238.74,57.2,0.34799,0.0002,15.00194]
[1776664148857,46.26,74232.24,57.2,0.34672,0.0002,14.98025]
[1776664150521,46.26,74223.34,57.2,0.34497,0.0002,14.95037]
[1776664151711,46.26,74220.82,57.2,0.34448,0.0002,14.94184]
[1776664155983,46.27,74226.76,57.2,0.34566,0.0002,14.96224]
[1776664157271,46.27,74226.76,57.2,0.34566,0.0002,14.96224]
[1776664162702,46.27,74233.03,57.2,0.34691,0.0002,14.98345]
[1776664163051,46.27,74233.03,57.2,0.34691,0.0002,14.98345]
[1776664163401,46.27,74233.03,57.2,0.34691,0.0002,14.98345]
[1776664164118,46.27,74234.86,57.2,0.34727,0.0002,14.98959]
[1776664164229,46.27,74234.86,57.2,0.34727,0.0002,14.98959]
[1776664167329,46.27,74236.98,57.2,0.34769,0.0002,14.9967]
[1776664170546,46.27,74237.51,57.2,0.34779,0.0002,14.99849]
[1776664176377,46.27,74237.27,57.2,0.3477,0.0002,14.9922]
[1776664182093,46.27,74237.01,57.2,0.34765,0.0002,14.99139]
[1776664186765,46.28,74234.36,57.2,0.34713,0.0002,14.98261]
[1776664193169,46.28,74237.6,57.2,0.34778,0.0002,14.9935]
[1776664198205,46.28,74238.25,57.2,0.34791,0.0002,14.99568]
[1776664203239,46.28,74237.36,57.2,0.34773,0.0002,14.99275]
[1776664206206,46.28,74237.39,57.2,0.34774,0.0002,14.99286]
[1776664211295,46.28,74238.19,57.2,0.3479,0.0002,14.99554]
[1776664216590,46.28,74238.28,57.2,0.34792,0.0002,14.99585]
[1776664222373,46.28,74239.72,57.2,0.3482,0.0002,15.00065]
[1776664231436,46.28,74239.75,57.2,0.34816,0.0002,14.99519]
[1776664239963,46.28,74239.68,57.2,0.34814,0.0002,14.99496]
[1776664240130,46.28,74239.68,57.2,0.34814,0.0002,14.99496]
[1776664240482,46.28,74239.68,57.2,0.34814,0.0002,14.99496]
[1776664240505,46.28,74239.68,57.2,0.34814,0.0002,14.99496]
[1776664240516,46.28,74239.68,57.2,0.34814,0.0002,14.99496]
[1776664240521,46.28,74239.68,57.2,0.34814,0.0002,14.99496]
[1776664242513,46.28,74248.28,57.2,0.34984,0.0002,15.02336]
[1776664245789,46.28,74248.32,57.2,0.34984,0.0002,15.02344]
[1776664245845,46.28,74248.32,57.2,0.34984,0.0002,15.02344]
[1776664245858,46.28,74248.32,57.2,0.34984,0.0002,15.02344]
[1776664245973,46.28,74248.32,57.2,0.34984,0.0002,15.02344]
[1776664246071,46.28,74248.32,57.2,0.34984,0.0002,15.02344]
[1776664246208,46.28,74248.32,57.2,0.34984,0.0002,15.02344]
[1776664246541,46.28,74259.8,57.2,0.35211,0.0002,15.06094]
[1776664247349,46.28,74259.8,57.2,0.35211,0.0002,15.06094]
[1776664248314,46.28,74263.42,57.2,0.35282,0.0002,15.07263]
[1776664250416,46.27,74263.27,57.2,0.35279,0.0002,15.07205]
[1776664251883,46.27,74263.58,57.2,0.35284,0.0002,15.073]
[1776664255286,46.27,74261.69,57.2,0.35246,0.0002,15.06669]
[1776664255334,46.27,74261.69,57.2,0.35246,0.0002,15.06669]
[1776664255497,46.27,74261.69,57.2,0.35246,0.0002,15.06669]
[1776664255756,46.27,74261.69,57.2,0.35246,0.0002,15.06669]
[1776664257805,46.27,74270.16,57.2,0.35413,0.0002,15.09395]
[1776664258284,46.27,74270.16,57.2,0.35413,0.0002,15.09395]
[1776664258380,46.27,74270.16,57.2,0.35413,0.0002,15.09395]
[1776664258625,46.27,74271.42,57.2,0.35438,0.0002,15.09798]
[1776664259409,46.27,74271.42,57.2,0.35438,0.0002,15.09798]
[1776664261112,46.27,74271.89,57.2,0.35448,0.0002,15.09959]
[1776664261127,46.27,74271.89,57.2,0.35448,0.0002,15.09959]
[1776664261136,46.27,74271.89,57.2,0.35448,0.0002,15.09959]
[1776664261647,46.27,74269.91,57.2,0.35409,0.0002,15.09329]
[1776664266683,46.26,74268.84,57.2,0.35386,0.0002,15.08954]
[1776664271718,46.26,74267.89,57.2,0.35365,0.0002,15.08619]
[1776664273317,46.26,74267.89,57.2,0.35365,0.0002,15.08619]
[1776664273338,46.26,74267.89,57.2,0.35365,0.0002,15.08619]
[1776664273341,46.26,74267.89,57.2,0.35365,0.0002,15.08619]
[1776664273796,46.26,74267.89,57.2,0.35365,0.0002,15.08619]
[1776664273846,46.26,74266.24,57.2,0.35332,0.0002,15.08075]
[1776664273862,46.26,74266.24,57.2,0.35332,0.0002,15.08075]
[1776664273874,46.26,74266.24,57.2,0.35332,0.0002,15.08075]
[1776664274256,46.26,74266.24,57.2,0.35332,0.0002,15.08075]
[1776664274370,46.26,74266.24,57.2,0.35332,0.0002,15.08075]
[1776664274739,46.25,74257.76,57.2,0.35163,0.0002,15.0532]
[1776664276404,46.25,74253.58,57.2,0.35081,0.0002,15.03951]
[1776664279594,46.25,74251.63,57.2,0.35042,0.0002,15.03306]
[1776664280800,46.25,74248.48,57.2,0.34979,0.0002,15.02269]
[1776664285817,46.25,74248.44,57.2,0.34978,0.0002,15.02249]
[1776664286618,46.25,74248.44,57.2,0.34978,0.0002,15.02249]
[1776664291911,46.25,74249.61,57.2,0.35001,0.0002,15.02627]
[1776664291941,46.25,74249.61,57.2,0.35001,0.0002,15.02627]
[1776664292531,46.25,74249.61,57.2,0.35001,0.0002,15.02627]
[1776664292553,46.25,74249.61,57.2,0.35001,0.0002,15.02627]
[1776664292937,46.25,74252.6,57.2,0.35055,0.0002,15.03051]
[1776664294953,46.25,74256.09,57.2,0.35123,0.0002,15.04186]
[1776664300796,46.25,74253.59,57.2,0.35073,0.0002,15.0336]
[1776664300902,46.25,74253.59,57.2,0.35073,0.0002,15.0336]
[1776664301903,46.25,74254.15,57.2,0.35084,0.0002,15.03537]
[1776664302517,46.25,74254.15,57.2,0.35084,0.0002,15.03537]
[1776664302618,46.24,74259.24,57.2,0.35185,0.0002,15.05196]
[1776664303943,46.24,74264.39,57.2,0.35286,0.0002,15.06864]
[1776664309985,46.24,74263.66,57.2,0.3527,0.0002,15.06603]
[1776664315020,46.24,74263.28,57.2,0.35261,0.0002,15.0646]
[1776664319986,46.23,74263.69,57.2,0.35269,0.0002,15.06579]
[1776664325414,46.23,74263.72,57.2,0.35268,0.0002,15.06568]
[1776664327104,46.23,74256.87,57.2,0.35132,0.0002,15.04331]
[1776664328752,46.23,74256.87,57.2,0.35132,0.0002,15.04331]
[1776664330816,46.23,74257.58,57.2,0.35145,0.0002,15.04559]
[1776664333804,46.22,74257.4,57.2,0.35142,0.0002,15.04495]
[1776664337024,46.22,74257.5,57.2,0.35143,0.0002,15.0452]
[1776664343216,46.22,74257.54,57.2,0.35143,0.0002,15.04519]
[1776664348232,46.22,74254.81,57.2,0.35088,0.0002,15.03619]
[1776664352372,46.22,74254.67,57.2,0.35081,0.0002,15.03014]
[1776664352382,46.22,74254.67,57.2,0.35081,0.0002,15.03014]
[1776664352675,46.22,74254.67,57.2,0.35081,0.0002,15.03014]
[1776664353167,46.22,74254.81,57.2,0.35083,0.0002,15.03058]
[1776664353170,46.22,74254.81,57.2,0.35083,0.0002,15.03058]
[1776664353291,46.22,74254.81,57.2,0.35083,0.0002,15.03058]
[1776664353638,46.22,74254.81,57.2,0.35083,0.0002,15.03058]
[1776664357200,46.22,74250.4,57.2,0.34996,0.0002,15.01608]
[1776664361934,46.22,74250.34,57.2,0.34995,0.0002,15.01588]
[1776664370407,46.22,74251.89,57.2,0.35025,0.0002,15.02094]
[1776664375278,46.22,74252.06,57.2,0.35028,0.0002,15.02146]
[1776664380477,46.21,74253.03,57.2,0.35047,0.0002,15.0246]
[1776664380926,46.21,74253.03,57.2,0.35047,0.0002,15.0246]
[1776664383997,46.21,74251.49,57.2,0.35016,0.0002,15.01951]
[1776664389540,46.21,74252.21,57.2,0.3503,0.0002,15.02183]
[1776664392670,46.21,74250.64,57.2,0.34999,0.0002,15.01665]
[1776664394238,46.21,74250.22,57.2,0.34991,0.0002,15.01526]
[1776664394254,46.21,74250.22,57.2,0.34991,0.0002,15.01526]
[1776664394472,46.21,74250.22,57.2,0.34991,0.0002,15.01526]
[1776664394491,46.21,74250.22,57.2,0.34991,0.0002,15.01526]
[1776664394575,46.21,74255.32,57.2,0.35092,0.0002,15.032]
[1776664395937,46.21,74265.06,57.2,0.35284,0.0002,15.0637]
[1776664397656,46.21,74267.27,57.2,0.35328,0.0002,15.07081]
[1776664398602,46.21,74260.5,57.2,0.35193,0.0002,15.04877]
[1776664403512,46.21,74259.6,57.2,0.35175,0.0002,15.04574]
[1776664405517,46.21,74262.24,57.2,0.35227,0.0002,15.05428]
[1776664405615,46.21,74262.24,57.2,0.35227,0.0002,15.05428]
[1776664415721,46.2,74263.61,57.2,0.35247,0.0002,15.05286]
[1776664420757,46.2,74263.84,57.2,0.35251,0.0002,15.05347]
[1776664427553,46.2,74263.84,57.2,0.35251,0.0002,15.05347]
[1776664432253,46.19,74265.79,57.2,0.35288,0.0002,15.05951]
[1776664434245,46.19,74268.15,57.2,0.35334,0.0002,15.06708]
[1776664439890,46.19,74267.91,57.2,0.35328,0.0002,15.06612]
[1776664441899,46.19,74268.4,57.2,0.35338,0.0002,15.06768]
[1776664442074,46.19,74268.57,57.2,0.35341,0.0002,15.0682]
[1776664442154,46.19,74268.57,57.2,0.35341,0.0002,15.0682]
[1776664442794,46.19,74268.57,57.2,0.35341,0.0002,15.0682]
[1776664442798,46.19,74268.57,57.2,0.35341,0.0002,15.0682]
[1776664442911,46.18,74278.52,57.2,0.35538,0.0002,15.10013]
[1776664444946,46.19,74280.44,57.2,0.35577,0.0002,15.10632]
[1776664447251,46.19,74282.12,57.2,0.35611,0.0002,15.11185]
[1776664447301,46.19,74282.12,57.2,0.35611,0.0002,15.11185]
[1776664447946,46.19,74288.91,57.2,0.35747,0.0002,15.13341]
[1776664449338,46.19,74292.25,57.2,0.35814,0.0002,15.14397]
[1776664449661,46.19,74292.25,57.2,0.35814,0.0002,15.14397]
[1776664451155,46.19,74292.85,57.2,0.35826,0.0002,15.14592]
[1776664451242,46.19,74292.85,57.2,0.35826,0.0002,15.14592]
[1776664451340,46.19,74292.85,57.2,0.35826,0.0002,15.14592]
[1776664451977,46.19,74297.95,57.2,0.35928,0.0002,15.16192]
[1776664452149,46.19,74297.95,57.2,0.35928,0.0002,15.16192]
[1776664452192,46.19,74297.95,57.2,0.35928,0.0002,15.16192]
[1776664452357,46.19,74297.95,57.2,0.35928,0.0002,15.16192]
[1776664452400,46.19,74297.95,57.2,0.35928,0.0002,15.16192]
[1776664452982,46.19,74297.95,57.2,0.35928,0.0002,15.16192]
[1776664452984,46.19,74303.97,57.2,0.36049,0.0002,15.18066]
[1776664453022,46.19,74303.97,57.2,0.36049,0.0002,15.18066]
[1776664453427,46.19,74303.97,57.2,0.36049,0.0002,15.18066]
[1776664453990,46.2,74308.68,57.2,0.36143,0.0002,15.19522]
[1776664454697,46.2,74308.68,57.2,0.36143,0.0002,15.19522]
[1776664455368,46.2,74308.68,57.2,0.36143,0.0002,15.19521]
[1776664455563,46.2,74308.68,57.2,0.36143,0.0002,15.19521]
[1776664459820,46.19,74310.07,57.2,0.36171,0.0002,15.19947]
[1776664462036,46.19,74312.8,57.2,0.36225,0.0002,15.20782]
[1776664465400,46.19,74312.89,57.2,0.36226,0.0002,15.20805]
[1776664465678,46.19,74312.89,57.2,0.36226,0.0002,15.20805]
[1776664465681,46.19,74312.89,57.2,0.36226,0.0002,15.20805]
[1776664465804,46.19,74312.89,57.2,0.36226,0.0002,15.20805]
[1776664467920,46.19,74316.09,57.2,0.3629,0.0002,15.2178]
[1776664467939,46.19,74316.09,57.2,0.3629,0.0002,15.2178]
[1776664470727,46.19,74317.31,57.2,0.36314,0.0002,15.22144]
[1776664473127,46.19,74325.04,57.2,0.36464,0.0002,15.23928]
[1776664480176,46.18,74325.3,57.2,0.36466,0.0002,15.23974]
[1776664484319,46.18,74325.0,57.2,0.36459,0.0002,15.23869]
[1776664484336,46.18,74325.0,57.2,0.36459,0.0002,15.23869]
[1776664484362,46.17,74324.63,57.2,0.36451,0.0002,15.23748]
[1776664485744,46.17,74324.63,57.2,0.36451,0.0002,15.23748]
[1776664491252,46.18,74324.58,57.2,0.36453,0.0002,15.23774]
[1776664493584,46.19,74324.97,57.2,0.36462,0.0002,15.23898]
[1776664497473,46.19,74326.49,57.2,0.36494,0.0002,15.24378]
[1776664498302,46.19,74331.77,57.2,0.366,0.0002,15.25975]
[1776664503337,46.2,74331.13,57.2,0.36589,0.0002,15.25803]
[1776664507364,46.2,74325.83,57.2,0.36484,0.0002,15.24227]
[1776664512399,46.21,74326.93,57.2,0.36507,0.0002,15.24582]
[1776664517435,46.21,74325.87,57.2,0.36488,0.0002,15.24285]
[1776664522470,46.22,74326.04,57.2,0.36493,0.0002,15.2436]
[1776664525686,46.22,74326.33,57.2,0.36499,0.0002,15.24457]
[1776664530528,46.23,74332.55,57.2,0.36626,0.0002,15.26349]
[1776664535563,46.23,74331.55,57.2,0.36603,0.0002,15.2552]
[1776664540598,46.24,74331.34,57.2,0.366,0.0002,15.25478]
[1776664545633,46.24,74331.16,57.2,0.36598,0.0002,15.25446]
[1776664550668,46.25,74331.72,57.2,0.36611,0.0002,15.25635]
[1776664555691,46.25,74331.55,57.2,0.36609,0.0002,15.25601]
[1776664560738,46.26,74330.79,57.2,0.36595,0.0002,15.254]
[1776664565773,46.26,74330.45,57.2,0.3659,0.0002,15.25321]
[1776664570808,46.27,74328.22,57.2,0.36547,0.0002,15.24677]
[1776664576850,46.28,74328.29,57.2,0.36551,0.0002,15.24728]
[1776664578864,46.28,74323.21,57.2,0.3645,0.0002,15.2321]
[1776664583899,46.29,74322.41,57.2,0.36436,0.0002,15.22999]
[1776664588934,46.29,74322.15,57.2,0.36433,0.0002,15.22951]
[1776664593971,46.3,74322.31,57.2,0.36434,0.0002,15.2248]
[1776664601020,46.31,74321.52,57.2,0.36421,0.0002,15.22284]
[1776664606055,46.32,74323.2,57.2,0.36457,0.0002,15.22822]
[1776664613104,46.33,74324.26,57.2,0.36481,0.0002,15.2318]
[1776664618139,46.33,74322.66,57.2,0.36451,0.0002,15.22727]
[1776664623263,46.34,74322.22,57.2,0.36444,0.0002,15.22617]
[1776664628391,46.35,74319.92,57.2,0.364,0.0002,15.21959]
[1776664628896,46.35,74319.92,57.2,0.364,0.0002,15.21959]
[1776664628986,46.35,74319.92,57.2,0.364,0.0002,15.21959]
[1776664629108,46.35,74319.92,57.2,0.364,0.0002,15.21959]
[1776664629140,46.35,74311.96,57.2,0.36242,0.0002,15.19549]
[1776664629976,46.35,74311.96,57.2,0.36242,0.0002,15.19549]
[1776664629977,46.35,74298.75,57.2,0.35978,0.0002,15.15484]
[1776664630903,46.35,74293.06,57.2,0.35865,0.0002,15.13715]
[1776664632431,46.35,74293.09,57.2,0.35866,0.0002,15.13724]
[1776664634140,46.35,74293.12,57.2,0.35867,0.0002,15.13736]
[1776664639286,46.35,74289.18,57.2,0.35789,0.0002,15.12513]
[1776664641302,46.35,74296.16,57.2,0.35928,0.0002,15.14697]
[1776664646335,46.35,74294.81,57.2,0.35901,0.0002,15.14278]
[1776664652376,46.35,74293.28,57.2,0.35866,0.0002,15.13252]
[1776664657049,46.35,74294.78,57.2,0.35896,0.0002,15.13722]
[1776664657167,46.35,74294.78,57.2,0.35896,0.0002,15.13722]
[1776664659971,46.35,74296.5,57.2,0.35931,0.0002,15.14259]
[1776664664439,46.35,74297.87,57.2,0.35958,0.0002,15.14685]
[1776664672518,46.35,74297.8,57.2,0.35956,0.0002,15.14661]
[1776664677553,46.35,74297.11,57.2,0.35943,0.0002,15.14446]
[1776664681581,46.35,74291.45,57.2,0.3583,0.0002,15.12682]
[1776664686615,46.36,74289.93,57.2,0.358,0.0002,15.12213]
[1776664691651,46.36,74290.88,57.2,0.3582,0.0002,15.12517]
[1776664699714,46.36,74290.97,57.2,0.35822,0.0002,15.12554]
[1776664705756,46.36,74292.93,57.2,0.35861,0.0002,15.13172]
[1776664710791,46.36,74292.79,57.2,0.35859,0.0002,15.13131]
[1776664715876,46.36,74295.54,57.2,0.35909,0.0002,15.13439]
[1776664720911,46.36,74296.55,57.2,0.35929,0.0002,15.13753]
[1776664726953,46.36,74296.22,57.2,0.35923,0.0002,15.1365]
[1776664734003,46.36,74296.22,57.2,0.35923,0.0002,15.13651]
[1776664739038,46.36,74300.59,57.2,0.3601,0.0002,15.15007]
[1776664740473,46.36,74301.74,57.2,0.36033,0.0002,15.15361]
[1776664746087,46.36,74301.66,57.2,0.3603,0.0002,15.1533]
[1776664751122,46.36,74302.19,57.2,0.36041,0.0002,15.15487]
[1776664757164,46.36,74302.63,57.2,0.36049,0.0002,15.15614]
[1776664762198,46.35,74301.62,57.2,0.36028,0.0002,15.15296]
[1776664767234,46.35,74301.52,57.2,0.36026,0.0002,15.15258]
[1776664767935,46.35,74301.52,57.2,0.36026,0.0002,15.15258]
[1776664767954,46.35,74301.52,57.2,0.36026,0.0002,15.15258]
[1776664767964,46.35,74301.52,57.2,0.36026,0.0002,15.15258]
[1776664768322,46.35,74303.41,57.2,0.36063,0.0002,15.15841]
[1776664774284,46.35,74306.19,57.2,0.36113,0.0002,15.16134]
[1776664778986,46.35,74304.28,57.2,0.36075,0.0002,15.15538]
[1776664779319,46.35,74298.48,57.2,0.35959,0.0002,15.13741]
[1776664785361,46.35,74297.81,57.2,0.35946,0.0002,15.13533]
[1776664786400,46.35,74297.81,57.2,0.35946,0.0002,15.13533]
[1776664788872,46.35,74297.81,57.2,0.35946,0.0002,15.13532]
[1776664790477,46.35,74297.8,57.2,0.35945,0.0002,15.13529]
[1776664797445,46.35,74297.23,57.2,0.35934,0.0002,15.13352]
[1776664801542,46.35,74299.25,57.2,0.35974,0.0002,15.1398]
[1776664801615,46.35,74299.25,57.2,0.35974,0.0002,15.1398]
[1776664801658,46.35,74299.25,57.2,0.35974,0.0002,15.1398]
[1776664801746,46.35,74305.8,57.2,0.36105,0.0002,15.16003]
[1776664802479,46.35,74313.93,57.2,0.36267,0.0002,15.18493]
[1776664805951,46.35,74314.53,57.2,0.36279,0.0002,15.18671]
[1776664811836,46.34,74317.07,57.2,0.36328,0.0002,15.19424]
[1776664811989,46.34,74317.07,57.2,0.36328,0.0002,15.19424]
[1776664811996,46.34,74317.07,57.2,0.36328,0.0002,15.19424]
[1776664813993,46.34,74318.78,57.2,0.36362,0.0002,15.19936]
[1776664814180,46.34,74318.78,57.2,0.36362,0.0002,15.19936]
[1776664819600,46.33,74321.75,57.2,0.36419,0.0002,15.20801]
[1776664824635,46.33,74318.2,57.2,0.36347,0.0002,15.19707]
[1776664828137,46.33,74317.06,57.2,0.36324,0.0002,15.19357]
[1776664833699,46.32,74318.24,57.2,0.36341,0.0002,15.19137]
[1776664836521,46.32,74318.13,57.2,0.36338,0.0002,15.19097]
[1776664836535,46.32,74318.13,57.2,0.36338,0.0002,15.19097]
[1776664836761,46.32,74318.13,57.2,0.36338,0.0002,15.19097]
[1776664836998,46.32,74318.13,57.2,0.36338,0.0002,15.19097]
[1776664837178,46.32,74318.13,57.2,0.36338,0.0002,15.19097]
[1776664837267,46.32,74311.73,57.2,0.3621,0.0002,15.17144]
[1776664837727,46.32,74304.74,57.2,0.3607,0.0002,15.14994]
[1776664839132,46.32,74304.74,57.2,0.3607,0.0002,15.14994]
[1776664844776,46.32,74301.85,57.2,0.36013,0.0002,15.14103]
[1776664849810,46.32,74302.07,57.2,0.36017,0.0002,15.14175]
[1776664852832,46.32,74296.78,57.2,0.35912,0.0002,15.12534]
[1776664857189,46.32,74294.29,57.2,0.35863,0.0002,15.11763]
[1776664862902,46.32,74292.55,57.2,0.35829,0.0002,15.11235]
[1776664864916,46.33,74297.19,57.2,0.35922,0.0002,15.12688]
[1776664867937,46.33,74302.03,57.2,0.36019,0.0002,15.14193]
[1776664871373,46.33,74303.69,57.2,0.36052,0.0002,15.14706]
[1776664883044,46.32,74305.87,57.2,0.36094,0.0002,15.15367]
[1776664887072,46.32,74296.98,57.2,0.35917,0.0002,15.12609]
[1776664892107,46.32,74297.48,57.2,0.35922,0.0002,15.12214]
[1776664895156,46.32,74300.33,57.2,0.35979,0.0002,15.13101]
[1776664895231,46.32,74300.33,57.2,0.35979,0.0002,15.13101]
[1776664895406,46.32,74300.33,57.2,0.35979,0.0002,15.13101]
[1776664895288,46.32,74304.83,57.2,0.36069,0.0002,15.14493]
[1776664896136,46.32,74312.52,57.2,0.36223,0.0002,15.16853]
[1776664896658,46.32,74312.52,57.2,0.36223,0.0002,15.16853]
[1776664897143,46.32,74317.97,57.2,0.36331,0.0002,15.18511]
[1776664900164,46.32,74323.23,57.2,0.36436,0.0002,15.20091]
[1776664900647,46.32,74323.23,57.2,0.36436,0.0002,15.20091]
[1776664906206,46.31,74332.24,57.2,0.36614,0.0002,15.22764]
[1776664906614,46.31,74332.24,57.2,0.36614,0.0002,15.22764]
[1776664908777,46.31,74331.17,57.2,0.36592,0.0002,15.22432]
[1776664908788,46.31,74331.17,57.2,0.36592,0.0002,15.22432]
[1776664914261,46.3,74330.2,57.2,0.3657,0.0002,15.22108]
[1776664919296,46.29,74329.71,57.2,0.36558,0.0002,15.21933]
[1776664920983,46.29,74328.95,57.2,0.36543,0.0002,15.217]
[1776664920989,46.29,74328.95,57.2,0.36543,0.0002,15.217]
[1776664921311,46.29,74318.54,57.2,0.36333,0.0002,15.18552]
[1776664922223,46.29,74318.54,57.2,0.36333,0.0002,15.18552]
[1776664922318,46.29,74309.43,57.2,0.36151,0.0002,15.15765]
[1776664925339,46.29,74313.73,57.2,0.36237,0.0002,15.17079]
[1776664927633,46.29,74314.44,57.2,0.36251,0.0002,15.17291]
[1776664928360,46.29,74319.16,57.2,0.36345,0.0002,15.18727]
[1776664929406,46.29,74319.16,57.2,0.36345,0.0002,15.18727]
[1776664932278,46.29,74323.63,57.2,0.36434,0.0002,15.2007]
[1776664933480,46.29,74323.7,57.2,0.36435,0.0002,15.20088]
[1776664943466,46.27,74329.74,57.2,0.36553,0.0002,15.21857]
[1776664948501,46.27,74329.99,57.2,0.36556,0.0002,15.21908]
[1776664952419,46.27,74330.17,57.2,0.36559,0.0002,15.21953]
[1776664952426,46.27,74330.17,57.2,0.36559,0.0002,15.21953]
[1776664952741,46.26,74332.5,57.2,0.36601,0.0002,15.22091]
[1776664952843,46.26,74338.64,57.2,0.36724,0.0002,15.23913]
[1776664953969,46.26,74338.64,57.2,0.36724,0.0002,15.23913]
[1776664954014,46.26,74338.64,57.2,0.36724,0.0002,15.23913]
[1776664954049,46.26,74338.64,57.2,0.36724,0.0002,15.23913]
[1776664954051,46.26,74338.64,57.2,0.36724,0.0002,15.23913]
[1776664954124,46.26,74338.64,57.2,0.36724,0.0002,15.23913]
[1776664954363,46.26,74338.64,57.2,0.36724,0.0002,15.23913]
[1776664956021,46.26,74342.22,57.2,0.36795,0.0002,15.24966]
[1776664956031,46.26,74342.22,57.2,0.36795,0.0002,15.24966]
[1776664956272,46.26,74342.22,57.2,0.36795,0.0002,15.24966]
[1776664956280,46.26,74342.22,57.2,0.36795,0.0002,15.24966]
[1776664956288,46.26,74342.22,57.2,0.36795,0.0002,15.24966]
[1776664956290,46.26,74342.22,57.2,0.36795,0.0002,15.24966]
[1776664956368,46.26,74342.22,57.2,0.36795,0.0002,15.24966]
[1776664956372,46.26,74343.3,57.2,0.36816,0.0002,15.25272]
[1776664957902,46.26,74343.32,57.2,0.36817,0.0002,15.25278]
[1776664961767,46.26,74339.66,57.2,0.36744,0.0002,15.24208]
[1776664961768,46.26,74339.81,57.2,0.36747,0.0002,15.2426]
[1776664963763,46.26,74339.38,57.2,0.36739,0.0002,15.24132]
[1776664963968,46.26,74339.38,57.2,0.36739,0.0002,15.24132]
[1776664963980,46.26,74339.38,57.2,0.36739,0.0002,15.24132]
[1776664964005,46.26,74339.38,57.2,0.36739,0.0002,15.24132]
[1776664964067,46.26,74339.38,57.2,0.36739,0.0002,15.24132]
[1776664964159,46.26,74339.38,57.2,0.36739,0.0002,15.24132]
[1776664965622,46.26,74332.11,57.2,0.36591,0.0002,15.21949]
[1776664970657,46.25,74334.14,57.2,0.3663,0.0002,15.22531]
[1776664976699,46.24,74335.61,57.2,0.36657,0.0002,15.22938]
[1776664982418,46.24,74337.52,57.2,0.36694,0.0002,15.23484]
[1776664987891,46.23,74335.94,57.2,0.3666,0.0002,15.22975]
[1776664993791,46.22,74340.08,57.2,0.3674,0.0002,15.24171]
[1776664996792,46.22,74340.14,57.2,0.3674,0.0002,15.2417]
[1776664997371,46.22,74340.14,57.2,0.3674,0.0002,15.2417]
[1776664997457,46.22,74340.14,57.2,0.3674,0.0002,15.2417]
[1776664997486,46.22,74340.14,57.2,0.3674,0.0002,15.2417]
[1776664997562,46.21,74340.51,57.2,0.36747,0.0002,15.24274]
[1776664997703,46.21,74340.51,57.2,0.36747,0.0002,15.24274]
[1776664997981,46.21,74340.51,57.2,0.36747,0.0002,15.24274]
[1776664998523,46.21,74346.43,57.2,0.36866,0.0002,15.26016]
[1776664998855,46.21,74352.51,57.2,0.36989,0.0002,15.27801]
[1776665003891,46.22,74351.28,57.2,0.36965,0.0002,15.27449]
[1776665008925,46.22,74351.77,57.2,0.36975,0.0002,15.276]
[1776665011409,46.22,74351.99,57.2,0.3698,0.0002,15.27666]
[1776665011746,46.22,74352.1,57.2,0.36978,0.0002,15.27151]
[1776665013362,46.22,74353.23,57.2,0.37001,0.0002,15.27482]
[1776665014007,46.22,74353.52,57.2,0.37007,0.0002,15.27568]
[1776665014014,46.22,74353.52,57.2,0.37007,0.0002,15.27568]
[1776665014021,46.22,74353.52,57.2,0.37007,0.0002,15.27568]
[1776665014048,46.22,74353.52,57.2,0.37007,0.0002,15.27568]
[1776665014073,46.22,74353.52,57.2,0.37007,0.0002,15.27568]
[1776665014110,46.22,74353.52,57.2,0.37007,0.0002,15.27568]
[1776665014968,46.22,74361.8,57.2,0.37174,0.0002,15.29971]
[1776665016016,46.22,74361.8,57.2,0.37174,0.0002,15.29971]
[1776665016760,46.22,74363.33,57.2,0.37205,0.0002,15.30412]
[1776665017091,46.22,74363.33,57.2,0.37205,0.0002,15.30412]
[1776665017701,46.22,74363.33,57.2,0.37205,0.0002,15.30411]
[1776665018006,46.22,74363.33,57.2,0.37205,0.0002,15.30411]
[1776665018402,46.22,74363.33,57.2,0.37205,0.0002,15.30411]
[1776665018447,46.22,74363.33,57.2,0.37205,0.0002,15.30411]
[1776665018475,46.22,74363.33,57.2,0.37205,0.0002,15.30411]
[1776665018503,46.22,74363.33,57.2,0.37205,0.0002,15.30411]
[1776665019753,46.22,74368.59,57.2,0.37311,0.0002,15.31918]
[1776665022044,46.22,74373.5,57.2,0.37411,0.0002,15.33313]
[1776665023861,46.22,74375.38,57.2,0.37448,0.0002,15.33842]
[1776665025706,46.22,74375.34,57.2,0.37447,0.0002,15.33826]
[1776665025769,46.22,74375.34,57.2,0.37447,0.0002,15.33826]
[1776665025877,46.22,74375.34,57.2,0.37447,0.0002,15.33826]
[1776665025999,46.22,74375.34,57.2,0.37447,0.0002,15.33826]
[1776665026102,46.22,74375.34,57.2,0.37447,0.0002,15.33826]
[1776665026206,46.22,74375.34,57.2,0.37447,0.0002,15.33826]
[1776665026335,46.22,74375.34,57.2,0.37447,0.0002,15.33826]
[1776665026348,46.22,74375.34,57.2,0.37447,0.0002,15.33826]
[1776665026464,46.22,74375.34,57.2,0.37447,0.0002,15.33826]
[1776665026512,46.22,74392.74,57.2,0.378,0.0002,15.3869]
[1776665026767,46.22,74392.74,57.2,0.378,0.0002,15.3869]
[1776665026956,46.22,74392.74,57.2,0.378,0.0002,15.3869]
[1776665027085,46.22,74392.74,57.2,0.378,0.0002,15.3869]
[1776665027236,46.22,74392.74,57.2,0.378,0.0002,15.3869]
[1776665027546,46.22,74392.74,57.2,0.378,0.0002,15.3869]
[1776665027552,46.22,74392.74,57.2,0.378,0.0002,15.3869]
[1776665027562,46.22,74392.74,57.2,0.378,0.0002,15.3869]
[1776665027369,46.22,74413.42,57.2,0.38221,0.0002,15.44322]
[1776665027882,46.22,74413.42,57.2,0.38221,0.0002,15.44322]
[1776665028125,46.22,74413.42,57.2,0.38221,0.0002,15.44322]
[1776665028431,46.22,74413.42,57.2,0.38221,0.0002,15.44322]
[1776665028432,46.22,74413.42,57.2,0.38221,0.0002,15.44322]
[1776665028466,46.22,74413.42,57.2,0.38221,0.0002,15.44322]
[1776665028484,46.22,74415.03,57.2,0.38254,0.0002,15.44753]
[1776665029777,46.22,74418.92,57.2,0.38333,0.0002,15.4579]
[1776665029935,46.22,74418.92,57.2,0.38333,0.0002,15.4579]
[1776665030372,46.22,74418.92,57.2,0.38333,0.0002,15.4579]
[1776665030398,46.22,74418.92,57.2,0.38333,0.0002,15.4579]
[1776665030782,46.22,74421.64,57.2,0.38389,0.0002,15.46511]
[1776665031053,46.22,74421.64,57.2,0.38389,0.0002,15.46511]
[1776665031111,46.22,74421.64,57.2,0.38389,0.0002,15.46511]
[1776665031159,46.22,74421.64,57.2,0.38389,0.0002,15.46511]
[1776665031173,46.22,74421.64,57.2,0.38389,0.0002,15.46511]
[1776665031228,46.22,74421.64,57.2,0.38389,0.0002,15.46511]
[1776665031235,46.22,74421.64,57.2,0.38389,0.0002,15.46511]
[1776665031252,46.22,74421.64,57.2,0.38389,0.0002,15.46511]
[1776665031296,46.22,74421.64,57.2,0.38389,0.0002,15.46511]
[1776665031304,46.22,74421.64,57.2,0.38389,0.0002,15.46511]
[1776665031565,46.22,74421.64,57.2,0.38389,0.0002,15.46511]
[1776665031315,46.22,74438.14,57.2,0.38726,0.0002,15.50824]
[1776665031638,46.22,74438.14,57.2,0.38726,0.0002,15.50824]
[1776665032365,46.22,74438.14,57.2,0.38726,0.0002,15.50824]
[1776665032375,46.21,74445.36,57.2,0.38873,0.0002,15.52673]
[1776665032921,46.21,74445.36,57.2,0.38873,0.0002,15.52673]
[1776665034219,46.21,74448.84,57.2,0.38944,0.0002,15.53554]
[1776665037254,46.21,74447.39,57.2,0.38913,0.0002,15.53169]
[1776665041240,46.2,74446.7,57.2,0.38898,0.0002,15.52978]
[1776665041404,46.2,74446.7,57.2,0.38898,0.0002,15.52978]
[1776665041672,46.2,74446.95,57.2,0.38902,0.0002,15.53031]
[1776665041741,46.2,74446.95,57.2,0.38902,0.0002,15.53031]
[1776665041755,46.2,74446.95,57.2,0.38902,0.0002,15.53031]
[1776665042040,46.2,74446.95,57.2,0.38902,0.0002,15.53031]
[1776665042127,46.2,74446.95,57.2,0.38902,0.0002,15.53031]
[1776665042143,46.2,74446.95,57.2,0.38902,0.0002,15.53031]
[1776665042159,46.2,74446.95,57.2,0.38902,0.0002,15.53031]
[1776665042197,46.2,74446.95,57.2,0.38902,0.0002,15.53031]
[1776665042306,46.2,74446.95,57.2,0.38902,0.0002,15.53031]
[1776665042432,46.2,74459.32,57.2,0.39155,0.00021,15.56148]
[1776665042746,46.2,74459.32,57.2,0.39155,0.00021,15.56148]
[1776665043452,46.2,74459.32,57.2,0.39155,0.00021,15.56148]
[1776665044020,46.2,74458.35,57.2,0.39135,0.00021,15.55905]
[1776665044076,46.2,74458.35,57.2,0.39135,0.00021,15.55905]
[1776665044610,46.2,74458.26,57.2,0.39133,0.00021,15.55883]
[1776665048762,46.2,74459.25,57.2,0.39154,0.00021,15.56131]
[1776665048771,46.2,74459.25,57.2,0.39154,0.00021,15.56131]
[1776665052288,46.2,74460.83,57.2,0.39186,0.00021,15.56525]
[1776665053339,46.2,74461.57,57.2,0.39201,0.00021,15.56709]
[1776665056087,46.2,74457.73,57.2,0.39122,0.00021,15.55751]
[1776665056259,46.2,74457.66,57.2,0.39121,0.00021,15.55734]
[1776665059098,46.19,74457.69,57.2,0.39121,0.00021,15.55729]
[1776665061909,46.19,74463.33,57.2,0.39235,0.00021,15.57115]
[1776665062251,46.19,74463.33,57.2,0.39235,0.00021,15.57115]
[1776665062361,46.19,74463.33,57.2,0.39235,0.00021,15.57115]
[1776665062462,46.18,74463.33,57.2,0.39234,0.00021,15.57109]
[1776665065900,46.18,74463.5,57.2,0.39236,0.00021,15.57136]
[1776665066330,46.18,74460.04,57.2,0.39165,0.00021,15.56269]
[1776665069533,46.17,74462.18,57.2,0.39207,0.00021,15.5679]
[1776665069622,46.17,74462.18,57.2,0.39207,0.00021,15.5679]
[1776665069623,46.17,74462.18,57.2,0.39207,0.00021,15.5679]
[1776665069677,46.17,74462.18,57.2,0.39207,0.00021,15.5679]
[1776665069739,46.17,74462.15,57.2,0.39206,0.00021,15.56776]
[1776665069995,46.17,74462.15,57.2,0.39206,0.00021,15.56776]
[1776665070016,46.17,74462.15,57.2,0.39206,0.00021,15.56776]
[1776665070184,46.17,74462.15,57.2,0.39206,0.00021,15.56776]
[1776665070223,46.17,74462.15,57.2,0.39206,0.00021,15.56776]
[1776665070249,46.17,74462.15,57.2,0.39206,0.00021,15.56776]
[1776665070376,46.17,74462.15,57.2,0.39206,0.00021,15.56776]
[1776665070462,46.17,74462.15,57.2,0.39206,0.00021,15.56776]
[1776665070492,46.17,74440.56,57.2,0.38763,0.0002,15.51299]
[1776665070643,46.17,74440.56,57.2,0.38763,0.0002,15.51299]
[1776665071084,46.17,74440.56,57.2,0.38763,0.0002,15.51299]
[1776665071368,46.16,74430.66,57.2,0.38556,0.0002,15.48181]
[1776665072060,46.16,74430.66,57.2,0.38556,0.0002,15.48181]
[1776665073067,46.16,74430.96,57.2,0.38562,0.0002,15.48256]
[1776665073228,46.16,74430.96,57.2,0.38562,0.0002,15.48256]
[1776665073298,46.16,74430.96,57.2,0.38562,0.0002,15.48256]
[1776665074106,46.16,74428.91,57.2,0.38519,0.0002,15.47716]
[1776665074673,46.16,74428.45,57.2,0.3851,0.0002,15.47593]
[1776665079483,46.16,74425.91,57.2,0.38457,0.0002,15.46914]
[1776665079488,46.16,74425.91,57.2,0.38457,0.0002,15.46914]
[1776665080967,46.16,74420.95,57.2,0.38355,0.0002,15.45596]
[1776665082981,46.16,74418.82,57.2,0.38311,0.0002,15.45026]
[1776665089556,46.15,74415.23,57.2,0.38237,0.0002,15.44056]
[1776665091946,46.15,74412.54,57.2,0.38182,0.0002,15.43329]
[1776665097552,46.15,74415.15,57.2,0.38235,0.0002,15.44021]
[1776665102589,46.15,74410.72,57.2,0.38143,0.0002,15.42819]
[1776665107645,46.14,74414.12,57.2,0.38212,0.0002,15.43731]
[1776665113668,46.14,74417.1,57.2,0.38272,0.0002,15.44515]
[1776665116101,46.14,74417.14,57.2,0.38273,0.0002,15.44524]
[1776665121724,46.14,74417.29,57.2,0.38275,0.0002,15.4455]
[1776665124981,46.14,74417.29,57.2,0.38275,0.0002,15.4455]
[1776665126759,46.13,74409.69,57.2,0.38119,0.0002,15.42497]
[1776665131431,46.13,74409.35,57.2,0.38111,0.0002,15.42402]
[1776665131679,46.13,74409.35,57.2,0.38111,0.0002,15.42402]
[1776665131794,46.13,74418.16,57.2,0.38287,0.0002,15.44226]
[1776665133632,46.13,74418.16,57.2,0.38287,0.0002,15.44226]
[1776665133647,46.13,74418.16,57.2,0.38287,0.0002,15.44226]
[1776665133685,46.13,74423.78,57.2,0.38402,0.0002,15.4572]
[1776665133898,46.13,74423.78,57.2,0.38402,0.0002,15.4572]
[1776665139850,46.13,74428.5,57.2,0.38497,0.0002,15.46948]
[1776665142572,46.12,74428.57,57.2,0.38498,0.0002,15.46963]
[1776665142658,46.12,74428.57,57.2,0.38498,0.0002,15.46957]
[1776665146713,46.12,74431.34,57.2,0.38555,0.0002,15.47692]
[1776665146899,46.13,74431.5,57.2,0.38559,0.0002,15.47742]
[1776665148632,46.13,74431.5,57.2,0.38559,0.0002,15.47742]
[1776665149920,46.12,74426.45,57.2,0.38455,0.0002,15.46403]
[1776665154956,46.12,74422.9,57.2,0.38381,0.0002,15.45446]
[1776665156999,46.12,74423.0,57.2,0.38383,0.0002,15.45469]
[1776665163012,46.11,74419.9,57.2,0.38318,0.0002,15.44626]
[1776665168049,46.11,74419.58,57.2,0.3831,0.0002,15.44528]
[1776665168981,46.11,74419.58,57.2,0.3831,0.0002,15.44528]
[1776665169500,46.11,74419.58,57.2,0.3831,0.0002,15.44528]
[1776665169535,46.11,74413.08,57.2,0.38177,0.0002,15.42785]
[1776665170063,46.11,74407.2,57.2,0.38057,0.0002,15.41193]
[1776665170804,46.11,74407.2,57.2,0.38057,0.0002,15.41193]
[1776665174710,46.11,74401.65,57.2,0.37944,0.0002,15.39677]
[1776665181140,46.11,74403.31,57.2,0.37978,0.0002,15.40132]
[1776665190203,46.11,74402.96,57.2,0.37971,0.0002,15.4004]
[1776665193224,46.11,74399.41,57.2,0.37894,0.0002,15.38523]
[1776665195338,46.11,74399.13,57.2,0.37889,0.0002,15.38447]
[1776665195485,46.11,74399.13,57.2,0.37889,0.0002,15.38447]
[1776665195930,46.11,74398.94,57.2,0.37885,0.0002,15.38396]
[1776665196245,46.11,74393.86,57.2,0.37782,0.0002,15.36994]
[1776665200273,46.11,74399.19,57.2,0.37891,0.0002,15.38475]
[1776665205308,46.11,74399.64,57.2,0.37901,0.0002,15.38605]
[1776665210343,46.12,74399.44,57.2,0.37897,0.0002,15.38557]
[1776665215377,46.12,74393.9,57.2,0.37785,0.0002,15.37037]
[1776665217623,46.12,74391.98,57.2,0.37746,0.0002,15.36507]
[1776665217683,46.12,74391.88,57.2,0.37744,0.0002,15.36482]
[1776665219406,46.12,74386.06,57.2,0.37625,0.0002,15.34847]
[1776665223421,46.11,74386.06,57.2,0.37624,0.0002,15.34834]
[1776665223434,46.11,74389.06,57.2,0.37684,0.0002,15.35668]
[1776665224081,46.11,74389.06,57.2,0.37684,0.0002,15.35668]
[1776665224441,46.11,74398.65,57.2,0.3788,0.0002,15.3833]
[1776665225483,46.11,74398.65,57.2,0.3788,0.0002,15.3833]
[1776665225563,46.11,74403.93,57.2,0.37988,0.0002,15.39779]
[1776665231490,46.12,74401.92,57.2,0.37948,0.0002,15.39236]
[1776665237532,46.12,74402.22,57.2,0.37954,0.0002,15.39326]
[1776665242566,46.12,74402.15,57.2,0.37953,0.0002,15.39314]
[1776665249616,46.12,74405.13,57.2,0.38015,0.0002,15.40135]
[1776665254651,46.12,74403.53,57.2,0.37979,0.0002,15.39159]
[1776665255493,46.12,74403.53,57.2,0.37979,0.0002,15.39159]
[1776665259307,46.13,74403.76,57.2,0.37984,0.0002,15.39228]
[1776665260379,46.13,74403.76,57.2,0.37984,0.0002,15.3923]
[1776665265728,46.13,74399.6,57.2,0.379,0.0002,15.38101]
[1776665269755,46.13,74395.09,57.2,0.37809,0.0002,15.36868]
[1776665272018,46.13,74396.3,57.2,0.37834,0.0002,15.37208]
[1776665276317,46.14,74393.83,57.2,0.37784,0.0002,15.36533]
[1776665280345,46.14,74395.76,57.2,0.37825,0.0002,15.37081]
[1776665285872,46.14,74394.94,57.2,0.37809,0.0002,15.36867]
[1776665287948,46.15,74394.48,57.2,0.378,0.0002,15.36742]
[1776665287982,46.15,74393.93,57.2,0.37789,0.0002,15.36592]
[1776665289965,46.15,74392.23,57.2,0.37754,0.0002,15.36124]
[1776665290375,46.14,74391.88,57.2,0.37746,0.0002,15.36015]
[1776665296713,46.15,74391.26,57.2,0.37735,0.0002,15.35853]
[1776665302992,46.15,74390.21,57.2,0.37715,0.0002,15.35583]
[1776665307020,46.16,74395.47,57.2,0.37823,0.0002,15.37052]
[1776665310811,46.16,74397.61,57.2,0.37867,0.0002,15.37647]
[1776665310912,46.16,74398.9,57.2,0.37893,0.0002,15.38005]
[1776665313736,46.16,74398.91,57.2,0.37889,0.0002,15.37454]
[1776665313790,46.15,74399.05,57.2,0.37891,0.0002,15.37479]
[1776665315311,46.15,74399.05,57.2,0.37891,0.0002,15.37479]
[1776665315533,46.15,74399.05,57.2,0.37891,0.0002,15.37479]
[1776665315629,46.15,74399.02,57.2,0.3789,0.0002,15.37474]
[1776665316229,46.15,74399.02,57.2,0.3789,0.0002,15.37474]
[1776665316295,46.15,74399.02,57.2,0.3789,0.0002,15.37468]
[1776665317963,46.15,74399.02,57.2,0.3789,0.0002,15.37468]
[1776665318064,46.15,74399.02,57.2,0.3789,0.0002,15.37469]
[1776665323854,46.14,74399.02,57.2,0.37888,0.0002,15.37445]
[1776665324139,46.14,74399.01,57.2,0.37888,0.0002,15.37438]
[1776665328167,46.15,74389.31,57.2,0.37691,0.0002,15.34761]
[1776665329588,46.15,74389.31,57.2,0.37691,0.0002,15.34761]
[1776665329676,46.15,74389.05,57.2,0.37686,0.0002,15.34693]
[1776665331836,46.15,74389.05,57.2,0.37686,0.0002,15.34693]
[1776665331923,46.15,74388.05,57.2,0.37665,0.0002,15.34416]
[1776665337230,46.15,74388.59,57.2,0.37678,0.0002,15.3459]
[1776665341586,46.16,74388.55,57.2,0.37678,0.0002,15.3459]
[1776665341730,46.16,74388.55,57.2,0.37678,0.0002,15.3459]
[1776665341790,46.16,74388.55,57.2,0.37678,0.0002,15.3459]
[1776665341792,46.16,74388.55,57.2,0.37679,0.0002,15.34594]
[1776665343743,46.16,74384.95,57.2,0.37605,0.0002,15.33582]
[1776665347102,46.15,74383.71,57.2,0.37579,0.0002,15.33222]
[1776665352337,46.15,74383.46,57.2,0.37571,0.0002,15.33122]
[1776665354023,46.14,74383.39,57.2,0.3757,0.0002,15.33098]
[1776665354578,46.14,74383.39,57.2,0.3757,0.0002,15.33098]
[1776665354986,46.14,74384.04,57.2,0.37582,0.0002,15.33276]
[1776665355489,46.14,74392.05,57.2,0.37746,0.0002,15.35517]
[1776665356709,46.14,74392.05,57.2,0.37746,0.0002,15.35517]
[1776665356811,46.14,74395.28,57.2,0.37812,0.0002,15.36415]
[1776665359743,46.14,74395.76,57.2,0.37821,0.0002,15.36535]
[1776665365428,46.13,74395.6,57.2,0.37814,0.0002,15.36449]
[1776665372477,46.12,74395.83,57.2,0.37811,0.0002,15.35926]
[1776665373517,46.12,74395.83,57.2,0.37811,0.0002,15.35926]
[1776665373571,46.12,74395.83,57.2,0.37811,0.0002,15.35921]
[1776665374688,46.12,74395.83,57.2,0.37811,0.0002,15.35921]
[1776665374738,46.12,74395.83,57.2,0.37811,0.0002,15.35921]
[1776665375243,46.12,74395.79,57.2,0.3781,0.0002,15.35913]
[1776665375535,46.12,74395.79,57.2,0.3781,0.0002,15.35913]
[1776665381540,46.12,74395.5,57.2,0.37806,0.0002,15.35855]
[1776665389596,46.13,74394.39,57.2,0.37786,0.0002,15.35576]
[1776665390738,46.13,74394.39,57.2,0.37786,0.0002,15.35576]
[1776665396644,46.14,74395.62,57.2,0.37813,0.0002,15.35942]
[1776665401736,46.14,74395.51,57.2,0.37812,0.0002,15.35926]
[1776665401780,46.14,74395.51,57.2,0.37812,0.0002,15.35926]
[1776665401934,46.14,74395.51,57.2,0.37812,0.0002,15.35926]
[1776665401801,46.14,74395.32,57.2,0.37808,0.0002,15.35877]
[1776665402804,46.14,74395.32,57.2,0.37808,0.0002,15.35877]
[1776665402809,46.14,74387.93,57.2,0.37657,0.0002,15.33819]
[1776665403598,46.14,74387.93,57.2,0.37657,0.0002,15.33819]
[1776665408730,46.14,74386.33,57.2,0.37623,0.0002,15.3335]
[1776665414891,46.13,74386.33,57.2,0.37622,0.0002,15.33335]
[1776665420814,46.12,74384.24,57.2,0.37577,0.0002,15.32719]
[1776665425849,46.12,74384.23,57.2,0.37576,0.0002,15.327]
[1776665427119,46.12,74384.23,57.2,0.37576,0.0002,15.327]
[1776665428588,46.12,74384.23,57.2,0.37575,0.0002,15.32697]
[1776665433909,46.11,74382.51,57.2,0.37535,0.0002,15.31644]
[1776665438945,46.11,74382.41,57.2,0.37531,0.0002,15.316]
[1776665443979,46.1,74381.92,57.2,0.3752,0.0002,15.31445]
[1776665444871,46.1,74381.92,57.2,0.3752,0.0002,15.31445]
[1776665450025,46.1,74381.56,57.2,0.37511,0.0002,15.31324]
[1776665455064,46.09,74382.53,57.2,0.3753,0.0002,15.3158]
[1776665460099,46.09,74382.25,57.2,0.37522,0.0002,15.31483]
[1776665462361,46.09,74382.6,57.2,0.37529,0.0002,15.31578]
[1776665462375,46.09,74382.6,57.2,0.37529,0.0002,15.31578]
[1776665462998,46.09,74382.6,57.2,0.37529,0.0002,15.31578]
[1776665463303,46.09,74383.29,57.2,0.37543,0.0002,15.31769]
[1776665463548,46.09,74383.29,57.2,0.37543,0.0002,15.31769]
[1776665463565,46.09,74383.29,57.2,0.37543,0.0002,15.31769]
[1776665463570,46.09,74383.29,57.2,0.37543,0.0002,15.31769]
[1776665463588,46.09,74383.29,57.2,0.37543,0.0002,15.31769]
[1776665463865,46.09,74383.29,57.2,0.37543,0.0002,15.31769]
[1776665463866,46.09,74383.29,57.2,0.37543,0.0002,15.31769]
[1776665464025,46.09,74383.29,57.2,0.37543,0.0002,15.31769]
[1776665463968,46.09,74378.17,57.2,0.37438,0.0002,15.30317]
[1776665465161,46.09,74378.17,57.2,0.37438,0.0002,15.30317]
[1776665464439,46.09,74367.55,57.2,0.37222,0.0002,15.27279]
[1776665465244,46.09,74367.55,57.2,0.37222,0.0002,15.27279]
[1776665465753,46.09,74367.55,57.2,0.37222,0.0002,15.27279]
[1776665466024,46.09,74355.84,57.2,0.36984,0.0002,15.23873]
[1776665466083,46.09,74355.84,57.2,0.36984,0.0002,15.23873]
[1776665472961,46.09,74355.47,57.2,0.36977,0.0002,15.23772]
[1776665474393,46.09,74350.51,57.2,0.36877,0.0002,15.22319]
[1776665477420,46.09,74347.4,57.2,0.36814,0.0002,15.21406]
[1776665483264,46.09,74347.7,57.2,0.36822,0.0002,15.21515]
[1776665484862,46.09,74347.7,57.2,0.36822,0.0002,15.21515]
[1776665490313,46.1,74347.02,57.2,0.3681,0.0002,15.21336]
[1776665493967,46.1,74347.12,57.2,0.36808,0.0002,15.20822]
[1776665493989,46.1,74347.12,57.2,0.36808,0.0002,15.20822]
[1776665494043,46.1,74344.12,57.2,0.36747,0.0002,15.19936]
[1776665494109,46.1,74344.12,57.2,0.36747,0.0002,15.19936]
[1776665494884,46.1,74344.12,57.2,0.36747,0.0002,15.19936]
[1776665495779,46.1,74342.31,57.2,0.3671,0.0002,15.19391]
[1776665500646,46.09,74343.9,57.2,0.3674,0.0002,15.19837]
[1776665500992,46.09,74343.9,57.2,0.3674,0.0002,15.19837]
[1776665501663,46.09,74343.9,57.2,0.3674,0.0002,15.19831]
[1776665507273,46.08,74345.05,57.2,0.36761,0.0002,15.20137]
[1776665507323,46.08,74345.05,57.2,0.36761,0.0002,15.20137]
[1776665509441,46.08,74341.71,57.2,0.36692,0.0002,15.19132]
[1776665509535,46.08,74341.71,57.2,0.36692,0.0002,15.19132]
[1776665509587,46.08,74341.71,57.2,0.36692,0.0002,15.19132]
[1776665509666,46.08,74341.71,57.2,0.36692,0.0002,15.19132]
[1776665509682,46.08,74341.71,57.2,0.36692,0.0002,15.19132]
[1776665509879,46.08,74341.71,57.2,0.36692,0.0002,15.19132]
[1776665509957,46.08,74341.71,57.2,0.36692,0.0002,15.19132]
[1776665510656,46.08,74339.34,57.2,0.36644,0.0002,15.18419]
[1776665510762,46.08,74326.12,57.2,0.36376,0.0002,15.14425]
[1776665514754,46.08,74324.1,57.2,0.36335,0.0002,15.13804]
[1776665514791,46.08,74324.1,57.2,0.36335,0.0002,15.13804]
[1776665514885,46.08,74324.1,57.2,0.36335,0.0002,15.13804]
[1776665514981,46.08,74324.1,57.2,0.36335,0.0002,15.13804]
[1776665515494,46.08,74311.11,57.2,0.36073,0.0002,15.09805]
[1776665516838,46.08,74311.11,57.2,0.36073,0.0002,15.09805]
[1776665517205,46.08,74312.72,57.2,0.36105,0.0002,15.10305]
[1776665520035,46.08,74312.62,57.2,0.36103,0.0002,15.10275]
[1776665522281,46.08,74312.3,57.2,0.36097,0.0002,15.10177]
[1776665522543,46.08,74316.87,57.2,0.36189,0.0002,15.11588]
[1776665523550,46.08,74321.1,57.2,0.36274,0.0002,15.12886]
[1776665525761,46.08,74322.04,57.2,0.36293,0.0002,15.13172]
[1776665526692,46.08,74322.02,57.2,0.36293,0.0002,15.13164]
[1776665531406,46.07,74319.56,57.2,0.36242,0.0002,15.12403]
[1776665531422,46.07,74319.56,57.2,0.36242,0.0002,15.12403]
[1776665536641,46.07,74325.23,57.2,0.36356,0.0002,15.14127]
[1776665537264,46.07,74325.23,57.2,0.36356,0.0002,15.14127]
[1776665537438,46.07,74325.23,57.2,0.36356,0.0002,15.14127]
[1776665537654,46.07,74325.23,57.2,0.36356,0.0002,15.14127]
[1776665537665,46.07,74329.65,57.2,0.36445,0.0002,15.15467]
[1776665542682,46.07,74329.62,57.2,0.36444,0.0002,15.15444]
[1776665548725,46.06,74329.7,57.2,0.36444,0.0002,15.15452]
[1776665554768,46.06,74328.29,57.2,0.3641,0.0002,15.14457]
[1776665559802,46.06,74331.1,57.2,0.36466,0.0002,15.15297]
[1776665564838,46.06,74336.52,57.2,0.36575,0.0002,15.16918]
[1776665570880,46.05,74333.37,57.2,0.3651,0.0002,15.1595]
[1776665575915,46.05,74333.82,57.2,0.36518,0.0002,15.16072]
[1776665580950,46.04,74334.07,57.2,0.36522,0.0002,15.16134]
[1776665585985,46.04,74330.63,57.2,0.36451,0.0002,15.15082]
[1776665591020,46.04,74338.02,57.2,0.366,0.0002,15.17302]
[1776665592027,46.04,74346.09,57.2,0.36764,0.0002,15.19709]
[1776665596712,46.03,74346.95,57.2,0.3678,0.0002,15.19946]
[1776665597114,46.03,74346.95,57.2,0.3678,0.0002,15.19946]
[1776665603104,46.03,74346.34,57.2,0.36765,0.0002,15.19734]
[1776665608139,46.02,74346.38,57.2,0.36764,0.0002,15.19724]
[1776665614181,46.01,74344.85,57.2,0.36727,0.0002,15.18693]
[1776665619216,46.01,74344.3,57.2,0.36715,0.0002,15.1851]
[1776665624252,46.01,74343.75,57.2,0.36702,0.0002,15.18327]
[1776665629287,46.0,74343.59,57.2,0.36697,0.0002,15.18261]
[1776665634322,46.0,74344.96,57.2,0.36724,0.0002,15.18647]
[1776665639357,45.99,74344.99,57.2,0.36723,0.0002,15.18636]
[1776665644392,45.99,74344.76,57.2,0.36717,0.0002,15.18548]
[1776665649427,45.98,74345.01,57.2,0.3672,0.0002,15.18604]
[1776665652792,45.98,74344.54,57.2,0.3671,0.0002,15.18456]
[1776665653104,45.98,74344.54,57.2,0.3671,0.0002,15.18456]
[1776665653455,45.98,74338.48,57.2,0.36587,0.0002,15.16632]
[1776665657114,45.98,74335.13,57.2,0.36518,0.0002,15.15618]
[1776665660630,45.97,74335.51,57.2,0.36526,0.0002,15.15725]
[1776665661316,45.97,74333.95,57.2,0.36494,0.0002,15.15251]
[1776665661511,45.97,74326.57,57.2,0.36344,0.0002,15.13005]
[1776665662965,45.97,74322.11,57.2,0.36254,0.0002,15.11638]
[1776665663782,45.97,74322.11,57.2,0.36254,0.0002,15.11638]
[1776665664489,45.97,74321.38,57.2,0.36239,0.0002,15.11414]
[1776665671581,45.98,74318.72,57.2,0.36181,0.0002,15.10048]
[1776665674770,45.98,74317.7,57.2,0.36161,0.0002,15.09735]
[1776665675277,45.98,74317.94,57.2,0.36166,0.0002,15.0981]
[1776665680643,45.98,74319.11,57.2,0.3619,0.0002,15.10177]
[1776665685678,45.98,74319.34,57.2,0.36194,0.0002,15.10251]
[1776665690714,45.98,74319.4,57.2,0.36196,0.0002,15.10273]
[1776665693990,45.98,74319.26,57.2,0.36193,0.0002,15.1023]
[1776665694070,45.98,74319.26,57.2,0.36193,0.0002,15.1023]
[1776665694743,45.98,74326.07,57.2,0.36331,0.0002,15.12322]
[1776665700785,45.98,74329.06,57.2,0.36391,0.0002,15.13225]
[1776665706827,45.97,74328.93,57.2,0.36388,0.0002,15.13177]
[1776665709740,45.97,74328.93,57.2,0.36388,0.0002,15.13177]
[1776665710856,45.97,74324.42,57.2,0.36296,0.0002,15.11794]
[1776665713113,45.97,74323.89,57.2,0.36285,0.0002,15.11631]
[1776665714884,45.97,74318.04,57.2,0.36167,0.0002,15.09831]
[1776665715981,45.97,74318.04,57.2,0.36167,0.0002,15.09831]
[1776665716062,45.97,74313.15,57.2,0.36068,0.0002,15.08317]
[1776665716828,45.97,74313.15,57.2,0.36068,0.0002,15.08317]
[1776665718878,45.97,74307.46,57.2,0.35953,0.0002,15.06548]
[1776665725418,45.98,74305.09,57.2,0.35907,0.0002,15.05829]
[1776665727183,45.98,74304.14,57.2,0.35888,0.0002,15.05535]
[1776665727297,45.98,74304.14,57.2,0.35888,0.0002,15.05535]
[1776665727694,45.98,74302.08,57.2,0.35847,0.0002,15.04892]
[1776665727976,45.98,74297.02,57.2,0.35745,0.0002,15.03299]
[1776665730997,45.99,74292.17,57.2,0.35644,0.0002,15.01222]
[1776665733815,45.99,74291.41,57.2,0.3563,0.0002,15.00993]
[1776665734054,45.99,74291.41,57.2,0.3563,0.0002,15.00993]
[1776665736396,46.0,74284.57,57.2,0.35494,0.0002,14.98828]
[1776665742078,46.01,74288.18,57.2,0.3557,0.0002,15.00038]
[1776665744092,46.01,74296.71,57.2,0.35743,0.0002,15.02766]
[1776665744478,46.01,74296.71,57.2,0.35743,0.0002,15.02766]
[1776665750038,46.02,74296.56,57.2,0.35742,0.0002,15.02747]
[1776665755170,46.02,74300.56,57.2,0.35824,0.0002,15.04039]
[1776665760205,46.03,74299.56,57.2,0.35806,0.0002,15.03748]
[1776665765240,46.03,74301.5,57.2,0.35846,0.0002,15.04381]
[1776665768261,46.03,74295.65,57.2,0.35729,0.0002,15.02548]
[1776665776316,46.04,74295.48,57.2,0.35729,0.0002,15.02537]
[1776665781352,46.05,74296.74,57.2,0.35756,0.0002,15.02961]
[1776665787163,46.05,74297.46,57.2,0.35772,0.0002,15.03207]
[1776665792207,46.06,74296.58,57.2,0.35756,0.0002,15.02955]
[1776665797274,46.06,74295.63,57.2,0.35733,0.0002,15.02118]
[1776665801493,46.07,74300.94,57.2,0.35842,0.0002,15.03824]
[1776665802964,46.07,74300.94,57.2,0.35842,0.0002,15.03824]
[1776665803274,46.07,74300.94,57.2,0.35842,0.0002,15.03824]
[1776665803302,46.07,74300.94,57.2,0.35842,0.0002,15.03824]
[1776665803326,46.07,74300.94,57.2,0.35842,0.0002,15.03824]
[1776665803531,46.07,74303.26,57.2,0.35889,0.0002,15.04555]
[1776665803544,46.07,74310.51,57.2,0.36036,0.0002,15.0682]
[1776665804510,46.07,74310.51,57.2,0.36036,0.0002,15.0682]
[1776665805146,46.07,74318.97,57.2,0.36206,0.0002,15.09436]
[1776665807840,46.07,74319.56,57.2,0.36218,0.0002,15.09616]
[1776665809485,46.07,74319.12,57.2,0.36209,0.0002,15.0948]
[1776665814440,46.07,74318.44,57.2,0.36195,0.0002,15.09268]
[1776665819619,46.07,74315.71,57.2,0.3614,0.0002,15.08424]
[1776665824654,46.07,74315.64,57.2,0.36139,0.0002,15.08402]
[1776665826437,46.07,74315.2,57.2,0.3613,0.0002,15.08266]
[1776665832971,46.07,74313.38,57.2,0.36093,0.0002,15.07704]
[1776665837024,46.07,74316.19,57.2,0.3615,0.0002,15.08574]
[1776665840095,46.07,74318.73,57.2,0.36201,0.0002,15.09355]
[1776665840167,46.07,74318.73,57.2,0.36201,0.0002,15.09355]
[1776665840239,46.07,74318.73,57.2,0.36201,0.0002,15.09355]
[1776665840686,46.07,74318.77,57.2,0.36202,0.0002,15.09366]
[1776665840767,46.07,74325.41,57.2,0.36336,0.0002,15.11399]
[1776665842474,46.07,74329.0,57.2,0.36408,0.0002,15.1249]
[1776665842580,46.07,74329.0,57.2,0.36408,0.0002,15.1249]
[1776665847817,46.06,74329.54,57.2,0.36418,0.0002,15.12636]
[1776665852852,46.06,74329.66,57.2,0.36415,0.0002,15.12105]
[1776665855772,46.06,74329.61,57.2,0.36414,0.0002,15.12085]
[1776665855888,46.06,74329.61,57.2,0.36414,0.0002,15.12085]
[1776665855912,46.06,74329.61,57.2,0.36414,0.0002,15.12085]
[1776665856044,46.06,74329.61,57.2,0.36414,0.0002,15.12085]
[1776665856080,46.06,74329.61,57.2,0.36414,0.0002,15.12085]
[1776665856183,46.06,74329.61,57.2,0.36414,0.0002,15.12085]
[1776665856382,46.06,74329.61,57.2,0.36414,0.0002,15.12085]
[1776665856429,46.06,74338.09,57.2,0.36585,0.0002,15.14643]
[1776665856469,46.06,74338.09,57.2,0.36585,0.0002,15.14643]
[1776665856882,46.06,74349.47,57.2,0.36816,0.0002,15.18033]
[1776665857897,46.06,74349.47,57.2,0.36816,0.0002,15.18033]
[1776665857933,46.06,74349.47,57.2,0.36816,0.0002,15.18033]
[1776665858806,46.06,74350.92,57.2,0.36845,0.0002,15.18456]
[1776665864070,46.05,74349.97,57.2,0.36824,0.0002,15.18151]
[1776665864172,46.05,74349.97,57.2,0.36823,0.0002,15.18139]
[1776665864711,46.05,74349.97,57.2,0.36823,0.0002,15.18139]
[1776665869948,46.04,74352.63,57.2,0.36875,0.0002,15.18898]
[1776665870266,46.04,74352.63,57.2,0.36875,0.0002,15.18898]
[1776665870503,46.04,74352.68,57.2,0.36876,0.0002,15.18908]
[1776665876016,46.03,74356.83,57.2,0.36958,0.0002,15.20093]
[1776665881052,46.02,74359.04,57.2,0.37001,0.0002,15.20711]
[1776665882059,46.02,74364.85,57.2,0.37118,0.0002,15.22399]
[1776665887093,46.01,74365.8,57.2,0.37135,0.0002,15.22638]
[1776665887802,46.01,74365.8,57.2,0.37135,0.0002,15.22638]
[1776665887807,46.01,74365.8,57.2,0.37135,0.0002,15.22638]
[1776665887816,46.01,74365.8,57.2,0.37135,0.0002,15.22638]
[1776665887826,46.01,74365.8,57.2,0.37135,0.0002,15.22638]
[1776665889838,46.01,74362.26,57.2,0.37062,0.0002,15.21593]
[1776665889892,46.01,74362.26,57.2,0.37062,0.0002,15.21593]
[1776665892275,46.01,74361.14,57.2,0.37038,0.0002,15.2126]
[1776665892306,46.0,74360.95,57.2,0.37034,0.0002,15.21192]
[1776665893087,46.0,74360.95,57.2,0.37034,0.0002,15.21192]
[1776665893136,46.0,74361.88,57.2,0.37052,0.0002,15.21456]
[1776665898170,45.99,74362.38,57.2,0.3706,0.0002,15.21569]
[1776665901980,45.99,74362.34,57.2,0.37058,0.0002,15.21545]
[1776665908241,45.98,74362.51,57.2,0.37058,0.0002,15.21543]
[1776665912260,45.97,74365.19,57.2,0.37107,0.0002,15.21754]
[1776665913721,45.97,74365.93,57.2,0.37121,0.0002,15.21957]
[1776665916687,45.96,74366.25,57.2,0.37126,0.0002,15.2203]
[1776665919455,45.96,74367.95,57.2,0.37159,0.0002,15.2251]
[1776665920299,45.96,74367.99,57.2,0.3716,0.0002,15.22515]
[1776665920317,45.96,74367.99,57.2,0.3716,0.0002,15.22515]
[1776665920325,45.96,74372.73,57.2,0.37256,0.0002,15.23879]
[1776665921332,45.96,74377.0,57.2,0.37344,0.0002,15.25106]
[1776665922504,45.96,74377.0,57.2,0.37344,0.0002,15.25106]
[1776665922554,45.96,74378.27,57.2,0.3737,0.0002,15.2547]
[1776665922641,45.96,74378.27,57.2,0.3737,0.0002,15.2547]
[1776665922668,45.96,74378.27,57.2,0.3737,0.0002,15.2547]
[1776665922719,45.96,74378.27,57.2,0.3737,0.0002,15.2547]
[1776665922765,45.96,74378.27,57.2,0.3737,0.0002,15.2547]
[1776665922932,45.96,74378.27,57.2,0.3737,0.0002,15.2547]
[1776665923007,45.96,74378.27,57.2,0.3737,0.0002,15.2547]
[1776665923279,45.96,74378.27,57.2,0.3737,0.0002,15.2547]
[1776665923454,45.96,74378.27,57.2,0.3737,0.0002,15.2547]
[1776665923460,45.96,74378.27,57.2,0.3737,0.0002,15.2547]
[1776665923472,45.96,74378.27,57.2,0.3737,0.0002,15.2547]
[1776665923507,45.96,74384.38,57.2,0.37495,0.0002,15.2721]
[1776665924495,45.96,74393.75,57.2,0.37687,0.00021,15.29848]
[1776665926784,45.95,74395.54,57.2,0.37723,0.00021,15.30343]
[1776665929578,45.95,74397.26,57.2,0.37758,0.00021,15.30823]
[1776665933335,45.95,74398.75,57.2,0.37789,0.00021,15.31233]
[1776665938454,45.95,74398.55,57.2,0.37783,0.00021,15.31157]
[1776665938891,45.95,74398.55,57.2,0.37783,0.00021,15.31157]
[1776665941027,45.95,74399.48,57.2,0.37801,0.00021,15.31409]
[1776665941475,45.94,74399.4,57.2,0.37799,0.00021,15.31383]
[1776665942746,45.95,74399.45,57.2,0.37801,0.00021,15.31401]
[1776665943491,45.95,74398.82,57.2,0.37788,0.00021,15.31231]
[1776665943566,45.95,74398.82,57.2,0.37788,0.00021,15.31231]
[1776665945217,45.95,74395.04,57.2,0.3771,0.00021,15.30174]
[1776665947171,45.95,74392.78,57.2,0.37664,0.00021,15.2954]
[1776665948323,45.95,74392.75,57.2,0.37663,0.00021,15.29529]
[1776665948349,45.95,74392.75,57.2,0.37663,0.00021,15.29529]
[1776665948453,45.95,74392.75,57.2,0.37663,0.00021,15.29529]
[1776665948489,45.95,74392.75,57.2,0.37663,0.00021,15.29529]
[1776665948524,45.95,74388.26,57.2,0.37571,0.00021,15.28269]
[1776665948584,45.95,74388.26,57.2,0.37571,0.00021,15.28269]
[1776665949109,45.95,74388.26,57.2,0.37571,0.00021,15.28269]
[1776665949531,45.95,74383.38,57.2,0.37471,0.0002,15.26885]
[1776665952931,45.94,74384.29,57.2,0.37489,0.0002,15.27138]
[1776665958594,45.94,74385.38,57.2,0.37511,0.0002,15.27438]
[1776665960805,45.94,74385.36,57.2,0.3751,0.0002,15.27431]
[1776665961553,45.94,74385.36,57.2,0.3751,0.0002,15.27431]
[1776665961557,45.94,74385.36,57.2,0.3751,0.0002,15.27431]
[1776665961578,45.94,74385.36,57.2,0.3751,0.0002,15.27431]
[1776665962246,45.94,74384.7,57.2,0.37497,0.0002,15.27241]
[1776665962314,45.94,74384.7,57.2,0.37497,0.0002,15.27241]
[1776665962501,45.94,74384.7,57.2,0.37497,0.0002,15.27241]
[1776665962719,45.94,74383.5,57.2,0.37472,0.0002,15.26899]
[1776665968302,45.94,74381.42,57.2,0.37429,0.0002,15.26303]
[1776665968307,45.94,74381.42,57.2,0.37429,0.0002,15.26303]
[1776665968443,45.94,74381.42,57.2,0.37429,0.0002,15.26303]
[1776665968528,45.94,74381.42,57.2,0.37429,0.0002,15.26303]
[1776665968614,45.94,74382.21,57.2,0.37445,0.0002,15.26527]
[1776665968986,45.94,74382.21,57.2,0.37445,0.0002,15.26527]
[1776665969083,45.94,74389.47,57.2,0.37594,0.00021,15.28587]
[1776665970471,45.94,74389.47,57.2,0.37594,0.00021,15.28587]
[1776665970508,45.94,74394.62,57.2,0.377,0.00021,15.30039]
[1776665978146,45.95,74396.51,57.2,0.37737,0.00021,15.30043]
[1776665978248,45.95,74396.51,57.2,0.37738,0.00021,15.30058]
[1776665979431,45.95,74396.51,57.2,0.37738,0.00021,15.30058]
[1776665979452,45.95,74396.51,57.2,0.37738,0.00021,15.3006]
[1776665979608,45.95,74396.51,57.2,0.37738,0.00021,15.3006]
[1776665980901,45.95,74398.76,57.2,0.37785,0.00021,15.30691]
[1776665980942,45.95,74398.76,57.2,0.37785,0.00021,15.30691]
[1776665981291,45.95,74398.76,57.2,0.37785,0.00021,15.30691]
[1776665981541,45.95,74398.76,57.2,0.37785,0.00021,15.30691]
[1776665981296,45.96,74405.32,57.2,0.3792,0.00021,15.3251]
[1776665981759,45.96,74412.82,57.2,0.38075,0.00021,15.34566]
[1776665982897,45.96,74412.82,57.2,0.38075,0.00021,15.34566]
[1776665982935,45.96,74412.82,57.2,0.38075,0.00021,15.34566]
[1776665985998,45.96,74415.16,57.2,0.38123,0.00021,15.35206]
[1776665988228,45.96,74421.42,57.2,0.38252,0.00021,15.36901]
[1776665995857,45.96,74422.23,57.2,0.38269,0.00021,15.37119]
[1776665997967,45.96,74422.75,57.2,0.3828,0.00021,15.37258]
[1776665998009,45.96,74422.75,57.2,0.3828,0.00021,15.37258]
[1776665998396,45.96,74422.75,57.2,0.3828,0.00021,15.37258]
[1776665999884,45.96,74427.23,57.2,0.38372,0.00021,15.38454]
[1776666005927,45.96,74430.65,57.2,0.38442,0.00021,15.39354]
[1776666010433,45.96,74430.65,57.2,0.38442,0.00021,15.39351]
[1776666015997,45.95,74430.09,57.2,0.38429,0.00021,15.39191]
[1776666021032,45.95,74426.4,57.2,0.38353,0.00021,15.38205]
[1776666026070,45.95,74426.15,57.2,0.38347,0.00021,15.38135]
[1776666026913,45.95,74426.15,57.2,0.38347,0.00021,15.38135]
[1776666032112,45.95,74427.4,57.2,0.38369,0.00021,15.37918]
[1776666038154,45.95,74427.42,57.2,0.38369,0.00021,15.3792]
[1776666041031,45.95,74427.49,57.2,0.3837,0.00021,15.37937]
[1776666046975,45.95,74427.39,57.2,0.38368,0.00021,15.37907]
[1776666049013,45.94,74427.39,57.2,0.38368,0.00021,15.37905]
[1776666049125,45.94,74427.39,57.2,0.38368,0.00021,15.37905]
[1776666051136,45.94,74427.31,57.2,0.38366,0.00021,15.37882]
[1776666051417,45.94,74427.31,57.2,0.38366,0.00021,15.37882]
[1776666053518,45.94,74427.36,57.2,0.38367,0.00021,15.37894]
[1776666055704,45.94,74427.34,57.2,0.38366,0.00021,15.37888]
[1776666059389,45.94,74427.45,57.2,0.38368,0.00021,15.37915]
[1776666065343,45.94,74426.39,57.2,0.38346,0.00021,15.37632]
[1776666068365,45.94,74426.6,57.2,0.38351,0.00021,15.37688]
[1776666068478,45.94,74410.39,57.2,0.38017,0.00021,15.33308]
[1776666069015,45.94,74410.39,57.2,0.38017,0.00021,15.33308]
[1776666069357,45.94,74410.39,57.2,0.38017,0.00021,15.33308]
[1776666069387,45.94,74410.39,57.2,0.38017,0.00021,15.33308]
[1776666069601,45.94,74401.54,57.2,0.37835,0.00021,15.30875]
[1776666071011,45.94,74398.53,57.2,0.37773,0.00021,15.30036]
[1776666071019,45.94,74398.53,57.2,0.37773,0.00021,15.30036]
[1776666071384,45.94,74393.51,57.2,0.37669,0.00021,15.2863]
[1776666072392,45.94,74389.32,57.2,0.37583,0.00021,15.27449]
[1776666075075,45.94,74388.74,57.2,0.37571,0.00021,15.27284]
[1776666076408,45.94,74388.77,57.2,0.37571,0.00021,15.27287]
[1776666078830,45.94,74388.92,57.2,0.37574,0.00021,15.27322]
[1776666080710,45.94,74388.92,57.2,0.37573,0.00021,15.2732]
[1776666081858,45.93,74388.92,57.2,0.37573,0.00021,15.27315]
[1776666087497,45.93,74388.85,57.2,0.3757,0.00021,15.27279]
[1776666092532,45.93,74389.06,57.2,0.37569,0.00021,15.26774]
[1776666094252,45.93,74389.02,57.2,0.37568,0.00021,15.2676]
[1776666094668,45.93,74389.02,57.2,0.37568,0.00021,15.2676]
[1776666096318,45.92,74388.99,57.2,0.37567,0.00021,15.26746]
[1776666100437,45.92,74389.1,57.2,0.37569,0.00021,15.26765]
[1776666103816,45.92,74389.02,57.2,0.37567,0.00021,15.26737]
[1776666103824,45.92,74389.02,57.2,0.37567,0.00021,15.26737]
[1776666103864,45.92,74389.02,57.2,0.37567,0.00021,15.26737]
[1776666104599,45.92,74389.02,57.2,0.37567,0.00021,15.26737]
[1776666104616,45.92,74381.86,57.2,0.37419,0.00021,15.24696]
[1776666105844,45.92,74380.46,57.2,0.3739,0.00021,15.24294]
[1776666109676,45.91,74380.53,57.2,0.37391,0.00021,15.2431]
[1776666114686,45.91,74377.32,57.2,0.37325,0.0002,15.23383]
[1776666115904,45.91,74377.48,57.2,0.37328,0.0002,15.23428]
[1776666115977,45.91,74377.48,57.2,0.37328,0.0002,15.23428]
[1776666118303,45.91,74383.23,57.2,0.37446,0.00021,15.2507]
[1776666123129,45.91,74380.31,57.2,0.37385,0.00021,15.24228]
[1776666127118,45.91,74380.28,57.2,0.37384,0.00021,15.24216]
[1776666133822,45.91,74379.31,57.2,0.37363,0.00021,15.23927]
[1776666135484,45.91,74379.31,57.2,0.37363,0.00021,15.23927]
[1776666135514,45.91,74379.31,57.2,0.37363,0.00021,15.23927]
[1776666135565,45.91,74379.31,57.2,0.37363,0.00021,15.23927]
[1776666135567,45.91,74379.31,57.2,0.37363,0.00021,15.23927]
[1776666135588,45.91,74379.31,57.2,0.37363,0.00021,15.23927]
[1776666136843,45.9,74372.21,57.2,0.37218,0.0002,15.21881]
[1776666140169,45.91,74369.86,57.2,0.3717,0.0002,15.21201]
[1776666141934,45.91,74365.69,57.2,0.37084,0.0002,15.1999]
[1776666146913,45.91,74360.77,57.2,0.36985,0.0002,15.18561]
[1776666151948,45.91,74361.05,57.2,0.36987,0.0002,15.18103]
[1776666152910,45.91,74361.05,57.2,0.36987,0.0002,15.18103]
[1776666153577,45.91,74361.05,57.2,0.36987,0.0002,15.18103]
[1776666154699,45.91,74365.91,57.2,0.37087,0.0002,15.19531]
[1776666161017,45.92,74366.13,57.2,0.37092,0.0002,15.19606]
[1776666164036,45.92,74366.13,57.2,0.37092,0.0002,15.19606]
[1776666169073,45.92,74365.94,57.2,0.37089,0.0002,15.19565]
[1776666174108,45.92,74369.58,57.2,0.37164,0.0002,15.2063]
[1776666177526,45.92,74369.62,57.2,0.37165,0.0002,15.20643]
[1776666183171,45.92,74369.96,57.2,0.37173,0.0002,15.2075]
[1776666184027,45.92,74369.96,57.2,0.37173,0.0002,15.2075]
[1776666189218,45.93,74366.98,57.2,0.37112,0.0002,15.19893]
[1776666190220,45.93,74372.88,57.2,0.37234,0.0002,15.21607]
[1776666191525,45.93,74372.88,57.2,0.37234,0.0002,15.21607]
[1776666192234,45.93,74379.32,57.2,0.37366,0.00021,15.23459]
[1776666192908,45.93,74379.32,57.2,0.37366,0.00021,15.23459]
[1776666195582,45.93,74381.99,57.2,0.3742,0.00021,15.2422]
[1776666195794,45.93,74381.99,57.2,0.3742,0.00021,15.2422]
[1776666196569,45.93,74382.09,57.2,0.37422,0.00021,15.24248]
[1776666197624,45.93,74382.09,57.2,0.37422,0.00021,15.24247]
[1776666204318,45.92,74383.23,57.2,0.37444,0.00021,15.24554]
[1776666206016,45.92,74382.07,57.2,0.3742,0.00021,15.24223]
[1776666206113,45.92,74382.07,57.2,0.3742,0.00021,15.24223]
[1776666208259,45.92,74381.93,57.2,0.37416,0.00021,15.24169]
[1776666208607,45.92,74381.93,57.2,0.37416,0.00021,15.24169]
[1776666213889,45.92,74381.93,57.2,0.37412,0.00021,15.23615]
[1776666214468,45.92,74381.93,57.2,0.37412,0.00021,15.23615]
[1776666214563,45.92,74377.11,57.2,0.37313,0.00021,15.22234]
[1776666215395,45.92,74370.64,57.2,0.3718,0.0002,15.20368]
[1776666216144,45.92,74370.64,57.2,0.3718,0.0002,15.20368]
[1776666217244,45.92,74370.21,57.2,0.37172,0.0002,15.20245]
[1776666221697,45.92,74369.91,57.2,0.37166,0.0002,15.20165]
[1776666222025,45.92,74369.91,57.2,0.37166,0.0002,15.20167]
[1776666228485,45.92,74366.54,57.2,0.37098,0.0002,15.19202]
[1776666234528,45.93,74366.83,57.2,0.37105,0.0002,15.19299]
[1776666240727,45.93,74364.85,57.2,0.37065,0.0002,15.18731]
[1776666246612,45.93,74366.83,57.2,0.37107,0.0002,15.19328]
[1776666248999,45.94,74368.43,57.2,0.3714,0.0002,15.19797]
[1776666252656,45.94,74371.37,57.2,0.37201,0.0002,15.20655]
[1776666254717,45.94,74374.06,57.2,0.37256,0.0002,15.21435]
[1776666257162,45.94,74378.38,57.2,0.37345,0.00021,15.22678]
[1776666258996,45.94,74378.37,57.2,0.37345,0.00021,15.22675]
[1776666264740,45.94,74378.14,57.2,0.3734,0.00021,15.22609]
[1776666265272,45.94,74378.14,57.2,0.3734,0.00021,15.22609]
[1776666266424,45.94,74378.07,57.2,0.37339,0.00021,15.22589]
[1776666268048,45.94,74377.33,57.2,0.37323,0.0002,15.22376]
[1776666268810,45.94,74377.33,57.2,0.37323,0.0002,15.22376]
[1776666271747,45.94,74377.29,57.2,0.37323,0.0002,15.22367]
[1776666274091,45.94,74377.36,57.2,0.3732,0.00021,15.2184]
[1776666280852,45.94,74377.45,57.2,0.37324,0.00021,15.21887]
[1776666285887,45.95,74378.71,57.2,0.3735,0.00021,15.22251]
[1776666287921,45.95,74380.26,57.2,0.37382,0.00021,15.22695]
[1776666292937,45.95,74382.61,57.2,0.3743,0.00021,15.23365]
[1776666298380,45.95,74382.54,57.2,0.37428,0.00021,15.23345]
[1776666299928,45.95,74382.5,57.2,0.37428,0.00021,15.23333]
[1776666300006,45.95,74382.5,57.2,0.37428,0.00021,15.23333]
[1776666303644,45.95,74382.5,57.2,0.37428,0.00021,15.23333]
[1776666304058,45.95,74382.5,57.2,0.37428,0.00021,15.23333]
[1776666304190,45.95,74382.5,57.2,0.37428,0.00021,15.23333]
[1776666304426,45.95,74382.5,57.2,0.37428,0.00021,15.23333]
[1776666304440,45.95,74382.5,57.2,0.37428,0.00021,15.23333]
[1776666304448,45.95,74382.5,57.2,0.37428,0.00021,15.23333]
[1776666304612,45.95,74382.5,57.2,0.37428,0.00021,15.23333]
[1776666305564,45.95,74378.5,57.2,0.37345,0.00021,15.2219]
[1776666305666,45.95,74378.5,57.2,0.37345,0.00021,15.2219]
[1776666305736,45.95,74364.21,57.2,0.37053,0.0002,15.18057]
[1776666306030,45.95,74364.21,57.2,0.37053,0.0002,15.18057]
[1776666306773,45.95,74364.21,57.2,0.37053,0.0002,15.18057]
[1776666306788,45.95,74364.21,57.2,0.37053,0.0002,15.18057]
[1776666306866,45.94,74356.19,57.2,0.36888,0.0002,15.15695]
[1776666307191,45.94,74356.19,57.2,0.36888,0.0002,15.15695]
[1776666307396,45.94,74356.19,57.2,0.36888,0.0002,15.15695]
[1776666307829,45.94,74356.19,57.2,0.36888,0.0002,15.15695]
[1776666308528,45.94,74353.03,57.2,0.36823,0.0002,15.14755]
[1776666309076,45.94,74351.98,57.2,0.36802,0.0002,15.14439]
[1776666309294,45.94,74351.98,57.2,0.36802,0.0002,15.14439]
[1776666310025,45.94,74349.25,57.2,0.36746,0.0002,15.13623]
[1776666310691,45.94,74349.25,57.2,0.36746,0.0002,15.13623]
[1776666310736,45.94,74349.25,57.2,0.36746,0.0002,15.13623]
[1776666310799,45.94,74349.25,57.2,0.36745,0.0002,15.1362]
[1776666311289,45.94,74349.25,57.2,0.36745,0.0002,15.1362]
[1776666311371,45.94,74349.25,57.2,0.36745,0.0002,15.1362]
[1776666311549,45.94,74353.81,57.2,0.36839,0.0002,15.14977]
[1776666312193,45.94,74353.81,57.2,0.36839,0.0002,15.14977]
[1776666312402,45.94,74361.11,57.2,0.36988,0.0002,15.17134]
[1776666314655,45.94,74363.8,57.2,0.37044,0.0002,15.17926]
[1776666315080,45.94,74365.97,57.2,0.37088,0.0002,15.18562]
[1776666316206,45.94,74368.07,57.2,0.37131,0.0002,15.19172]
[1776666317845,45.94,74368.23,57.2,0.37135,0.0002,15.19221]
[1776666317962,45.94,74367.89,57.2,0.37128,0.0002,15.19125]
[1776666318589,45.94,74367.89,57.2,0.37128,0.0002,15.19125]
[1776666325057,45.95,74368.68,57.2,0.37145,0.0002,15.19371]
[1776666326836,45.95,74366.8,57.2,0.37107,0.0002,15.18831]
[1776666327184,45.95,74364.33,57.2,0.37057,0.0002,15.18109]
[1776666328921,45.95,74364.33,57.2,0.37057,0.0002,15.18109]
[1776666330855,45.95,74364.33,57.2,0.37057,0.0002,15.18108]
[1776666331860,45.95,74364.33,57.2,0.37056,0.0002,15.18107]
[1776666333680,45.95,74366.9,57.2,0.37105,0.0002,15.18307]
[1776666334790,45.95,74367.11,57.2,0.37109,0.0002,15.18371]
[1776666334795,45.95,74367.11,57.2,0.37109,0.0002,15.18371]
[1776666334809,45.95,74367.11,57.2,0.37109,0.0002,15.18371]
[1776666334829,45.95,74367.11,57.2,0.37109,0.0002,15.18371]
[1776666334847,45.95,74367.11,57.2,0.37109,0.0002,15.18371]
[1776666334889,45.95,74367.11,57.2,0.37109,0.0002,15.18371]
[1776666335049,45.95,74367.42,57.2,0.37116,0.0002,15.1846]
[1776666335234,45.95,74374.64,57.2,0.37264,0.0002,15.20553]
[1776666337098,45.95,74378.05,57.2,0.37334,0.00021,15.21535]
[1776666340065,45.95,74377.91,57.2,0.37331,0.00021,15.21498]
[1776666344777,45.95,74379.96,57.2,0.37374,0.00021,15.22088]
[1776666345392,45.95,74380.0,57.2,0.37374,0.00021,15.22101]
[1776666345764,45.95,74380.0,57.2,0.37374,0.00021,15.22101]
[1776666345919,45.95,74380.0,57.2,0.37374,0.00021,15.22101]
[1776666346005,45.95,74380.0,57.2,0.37375,0.00021,15.22101]
[1776666352355,45.95,74384.05,57.2,0.37458,0.00021,15.23255]
[1776666355646,45.95,74384.19,57.2,0.3746,0.00021,15.23295]
[1776666356923,45.95,74384.19,57.2,0.3746,0.00021,15.23294]
[1776666357740,45.95,74384.47,57.2,0.37466,0.00021,15.23373]
[1776666358489,45.95,74386.05,57.2,0.37499,0.00021,15.23821]
[1776666358581,45.95,74386.05,57.2,0.37499,0.00021,15.23821]
[1776666358649,45.95,74386.05,57.2,0.37499,0.00021,15.23821]
[1776666358683,45.95,74386.05,57.2,0.37499,0.00021,15.23821]
[1776666360076,45.95,74386.34,57.2,0.37504,0.00021,15.23902]
[1776666361726,45.95,74385.22,57.2,0.37481,0.00021,15.23583]
[1776666362826,45.95,74383.84,57.2,0.37453,0.00021,15.23191]
[1776666363575,45.95,74383.84,57.2,0.37453,0.00021,15.23191]
[1776666369755,45.95,74383.1,57.2,0.37438,0.00021,15.2298]
[1776666369772,45.95,74383.1,57.2,0.37438,0.00021,15.2298]
[1776666369774,45.95,74383.1,57.2,0.37438,0.00021,15.2298]
[1776666370299,45.95,74383.06,57.2,0.37437,0.00021,15.22969]
[1776666371254,45.95,74381.14,57.2,0.37398,0.00021,15.22422]
[1776666371529,45.95,74381.14,57.2,0.37398,0.00021,15.22422]
[1776666371751,45.95,74381.14,57.2,0.37398,0.00021,15.22422]
[1776666372152,45.95,74380.48,57.2,0.37384,0.00021,15.22234]
[1776666372327,45.95,74380.48,57.2,0.37384,0.00021,15.22234]
[1776666377531,45.95,74380.52,57.2,0.37385,0.00021,15.2225]
[1776666381053,45.96,74380.23,57.2,0.37379,0.00021,15.22169]
[1776666381058,45.96,74380.23,57.2,0.37379,0.00021,15.22169]
[1776666384206,45.96,74377.77,57.2,0.37329,0.00021,15.21469]
[1776666385711,45.96,74379.32,57.2,0.37361,0.00021,15.21914]
[1776666385713,45.96,74379.32,57.2,0.37361,0.00021,15.21914]
[1776666385754,45.96,74379.32,57.2,0.37361,0.00021,15.21914]
[1776666385964,45.96,74379.32,57.2,0.37361,0.00021,15.21914]
[1776666386045,45.96,74381.49,57.2,0.37406,0.00021,15.22535]
[1776666386091,45.96,74381.49,57.2,0.37406,0.00021,15.22535]
[1776666386242,45.96,74381.49,57.2,0.37406,0.00021,15.22535]
[1776666386377,45.96,74381.49,57.2,0.37406,0.00021,15.22535]
[1776666386406,45.96,74381.49,57.2,0.37406,0.00021,15.22535]
[1776666386484,45.96,74381.49,57.2,0.37406,0.00021,15.22535]
[1776666386506,45.96,74381.49,57.2,0.37406,0.00021,15.22535]
[1776666386765,45.96,74381.49,57.2,0.37406,0.00021,15.22535]
[1776666388124,45.96,74386.12,57.2,0.37501,0.00021,15.23852]
[1776666388566,45.96,74386.12,57.2,0.37501,0.00021,15.23852]
[1776666392608,45.96,74388.08,57.2,0.37537,0.00021,15.23854]
[1776666401304,45.96,74387.99,57.2,0.37535,0.00021,15.23827]
[1776666406737,45.96,74388.06,57.2,0.37536,0.00021,15.23846]
[1776666418823,45.95,74388.1,57.2,0.37537,0.00021,15.23854]
[1776666422969,45.95,74388.1,57.2,0.37537,0.00021,15.23852]
[1776666423280,45.95,74388.09,57.2,0.37536,0.00021,15.23849]
[1776666428174,45.95,74388.97,57.2,0.37554,0.00021,15.24097]
[1776666428660,45.95,74388.97,57.2,0.37554,0.00021,15.24097]
[1776666430451,45.95,74389.34,57.2,0.37562,0.00021,15.242]
[1776666435942,45.95,74388.08,57.2,0.37536,0.00021,15.23841]
[1776666440977,45.95,74389.28,57.2,0.3756,0.00021,15.24178]
[1776666451047,45.95,74389.8,57.2,0.37566,0.00021,15.23767]
[1776666458096,45.95,74389.97,57.2,0.37569,0.00021,15.23812]
[1776666460700,45.95,74389.9,57.2,0.37568,0.00021,15.23792]
[1776666460776,45.95,74389.9,57.2,0.37568,0.00021,15.23792]
[1776666460810,45.95,74389.9,57.2,0.37568,0.00021,15.23792]
[1776666461011,45.95,74389.9,57.2,0.37568,0.00021,15.23792]
[1776666461026,45.95,74389.9,57.2,0.37568,0.00021,15.23792]
[1776666461465,45.95,74389.94,57.2,0.37569,0.00021,15.23802]
[1776666461790,45.95,74389.94,57.2,0.37569,0.00021,15.23802]
[1776666461845,45.95,74396.41,57.2,0.37702,0.00021,15.25618]
[1776666462124,45.95,74405.69,57.2,0.37893,0.00021,15.28195]
[1776666463385,45.95,74405.69,57.2,0.37893,0.00021,15.28195]
[1776666463457,45.95,74406.19,57.2,0.37904,0.00021,15.2834]
[1776666465398,45.95,74407.31,57.2,0.37927,0.00021,15.28648]
[1776666465603,45.95,74407.31,57.2,0.37927,0.00021,15.28648]
[1776666472397,45.96,74408.93,57.2,0.37963,0.00021,15.29124]
[1776666474208,45.97,74403.56,57.2,0.37854,0.00021,15.2767]
[1776666479243,45.98,74403.25,57.2,0.3785,0.00021,15.27616]
[1776666481387,45.98,74403.25,57.2,0.37851,0.00021,15.27622]
[1776666481750,45.98,74403.25,57.2,0.37851,0.00021,15.27622]
[1776666481836,45.98,74403.32,57.2,0.37853,0.00021,15.27648]
[1776666483271,45.98,74407.5,57.2,0.37939,0.00021,15.28807]
[1776666486669,45.98,74408.07,57.2,0.37952,0.00021,15.28969]
[1776666492334,45.99,74408.04,57.2,0.37953,0.00021,15.28981]
[1776666494456,45.99,74408.33,57.2,0.37959,0.00021,15.29063]
[1776666500390,46.0,74408.88,57.2,0.37971,0.00021,15.29231]
[1776666505425,46.0,74410.03,57.2,0.37996,0.00021,15.29557]
[1776666510460,46.0,74412.69,57.2,0.38052,0.00021,15.30292]
[1776666515829,46.0,74411.71,57.2,0.38028,0.00021,15.29482]
[1776666517956,46.0,74411.07,57.2,0.38015,0.00021,15.2931]
[1776666521470,46.01,74410.71,57.2,0.38008,0.00021,15.29213]
[1776666528588,46.0,74410.53,57.2,0.38003,0.00021,15.29158]
[1776666533624,46.0,74410.47,57.2,0.38002,0.00021,15.29137]
[1776666539665,46.0,74410.44,57.2,0.38001,0.00021,15.29122]
[1776666548728,46.0,74411.23,57.2,0.38016,0.00021,15.2933]
[1776666552353,46.0,74411.1,57.2,0.38013,0.00021,15.29293]
[1776666559805,46.0,74410.3,57.2,0.37997,0.00021,15.29076]
[1776666564840,46.0,74405.7,57.2,0.37903,0.00021,15.27818]
[1776666566738,46.0,74402.7,57.2,0.37841,0.00021,15.26991]
[1776666567201,46.0,74402.7,57.2,0.37841,0.00021,15.26991]
[1776666567216,46.0,74401.5,57.2,0.37816,0.00021,15.26661]
[1776666571825,46.0,74400.47,57.2,0.37796,0.00021,15.26385]
[1776666576382,46.0,74400.13,57.2,0.37785,0.00021,15.25736]
[1776666576657,46.0,74400.13,57.2,0.37785,0.00021,15.25736]
[1776666581959,46.0,74400.09,57.2,0.37783,0.00021,15.25711]
[1776666582291,46.0,74400.09,57.2,0.37783,0.00021,15.25711]
[1776666587292,45.99,74401.27,57.2,0.37806,0.00021,15.26029]
[1776666588309,45.99,74401.5,57.2,0.37811,0.00021,15.26091]
[1776666589930,45.99,74402.96,57.2,0.37841,0.00021,15.26493]
[1776666593411,45.99,74404.67,57.2,0.37875,0.00021,15.26961]
[1776666593982,45.99,74404.67,57.2,0.37875,0.00021,15.26961]
[1776666594005,45.99,74404.67,57.2,0.37875,0.00021,15.26961]
[1776666594805,45.99,74405.09,57.2,0.37884,0.00021,15.27075]
[1776666594807,45.99,74405.09,57.2,0.37884,0.00021,15.27075]
[1776666594814,45.99,74405.09,57.2,0.37884,0.00021,15.27075]
[1776666594860,45.99,74405.09,57.2,0.37884,0.00021,15.27075]
[1776666594890,45.99,74405.09,57.2,0.37884,0.00021,15.27075]
[1776666595048,45.99,74405.09,57.2,0.37884,0.00021,15.27075]
[1776666595305,45.99,74405.09,57.2,0.37884,0.00021,15.27075]
[1776666595111,45.99,74391.05,57.2,0.37595,0.00021,15.23169]
[1776666595347,45.99,74391.05,57.2,0.37595,0.00021,15.23169]
[1776666595483,45.99,74391.05,57.2,0.37595,0.00021,15.23169]
[1776666595708,45.99,74391.05,57.2,0.37595,0.00021,15.23169]
[1776666595752,45.99,74391.05,57.2,0.37595,0.00021,15.23169]
[1776666596059,45.99,74391.05,57.2,0.37595,0.00021,15.23169]
[1776666596069,45.99,74391.05,57.2,0.37595,0.00021,15.23169]
[1776666596100,45.99,74391.05,57.2,0.37595,0.00021,15.23169]
[1776666596104,45.99,74391.05,57.2,0.37595,0.00021,15.23169]
[1776666596189,45.99,74370.78,57.2,0.37179,0.0002,15.17385]
[1776666596559,45.99,74370.78,57.2,0.37179,0.0002,15.17385]
[1776666597477,45.99,74372.45,57.2,0.37213,0.0002,15.17862]
[1776666597584,45.99,74372.45,57.2,0.37213,0.0002,15.17862]
[1776666600708,45.99,74373.08,57.2,0.37225,0.00021,15.18026]
[1776666600726,45.99,74373.08,57.2,0.37225,0.00021,15.18026]
[1776666600774,45.99,74373.08,57.2,0.37225,0.00021,15.18026]
[1776666600795,45.99,74373.08,57.2,0.37225,0.00021,15.18026]
[1776666600816,45.99,74373.08,57.2,0.37225,0.00021,15.18026]
[1776666600911,45.99,74373.08,57.2,0.37225,0.00021,15.18026]
[1776666601007,45.99,74373.08,57.2,0.37225,0.00021,15.18026]
[1776666601044,45.99,74373.08,57.2,0.37225,0.00021,15.18026]
[1776666601290,45.99,74373.08,57.2,0.37225,0.00021,15.18026]
[1776666601100,45.99,74383.75,57.2,0.37443,0.00021,15.21076]
[1776666602102,45.99,74398.88,57.2,0.37754,0.00021,15.25333]
[1776666603770,45.99,74399.42,57.2,0.37765,0.00021,15.25482]
[1776666605801,45.98,74403.04,57.2,0.3784,0.00021,15.26482]
[1776666606262,45.98,74403.11,57.2,0.37841,0.00021,15.26499]
[1776666607217,45.98,74408.26,57.2,0.37947,0.00021,15.27916]
[1776666607432,45.98,74408.26,57.2,0.37947,0.00021,15.27916]
[1776666607443,45.98,74408.26,57.2,0.37947,0.00021,15.27916]
[1776666607475,45.98,74408.26,57.2,0.37947,0.00021,15.27916]
[1776666607529,45.98,74408.26,57.2,0.37947,0.00021,15.27916]
[1776666607543,45.98,74408.26,57.2,0.37947,0.00021,15.27916]
[1776666607563,45.98,74408.26,57.2,0.37947,0.00021,15.27916]
[1776666607875,45.98,74408.26,57.2,0.37947,0.00021,15.27916]
[1776666608144,45.98,74422.79,57.2,0.38246,0.00021,15.31859]
[1776666608604,45.98,74422.79,57.2,0.38246,0.00021,15.31859]
[1776666608824,45.98,74422.79,57.2,0.38246,0.00021,15.31859]
[1776666609151,45.98,74428.91,57.2,0.38373,0.00021,15.33499]
[1776666609657,45.98,74428.91,57.2,0.38373,0.00021,15.33499]
[1776666609773,45.98,74428.91,57.2,0.38373,0.00021,15.33499]
[1776666611436,45.98,74431.34,57.2,0.38424,0.00021,15.34147]
[1776666612359,45.98,74429.82,57.2,0.38392,0.00021,15.33744]
[1776666619221,45.99,74433.68,57.2,0.38473,0.00021,15.34772]
[1776666620564,45.99,74433.69,57.2,0.38473,0.00021,15.34776]
[1776666620721,45.99,74433.69,57.2,0.38473,0.00021,15.34776]
[1776666620760,45.99,74433.69,57.2,0.38473,0.00021,15.34776]
[1776666620785,45.99,74433.69,57.2,0.38473,0.00021,15.34776]
[1776666620844,45.99,74433.69,57.2,0.38473,0.00021,15.34776]
[1776666620853,45.99,74433.69,57.2,0.38473,0.00021,15.34776]
[1776666620856,45.99,74433.69,57.2,0.38473,0.00021,15.34776]
[1776666620878,45.99,74433.69,57.2,0.38473,0.00021,15.34776]
[1776666620925,45.99,74433.69,57.2,0.38473,0.00021,15.34776]
[1776666621237,45.99,74445.24,57.2,0.38712,0.00021,15.378]
[1776666622244,45.99,74450.55,57.2,0.38822,0.00021,15.39172]
[1776666622614,45.99,74450.55,57.2,0.38822,0.00021,15.39172]
[1776666622875,45.99,74450.55,57.2,0.38822,0.00021,15.39172]
[1776666623043,45.99,74450.55,57.2,0.38822,0.00021,15.39172]
[1776666623251,45.99,74459.57,57.2,0.39009,0.00021,15.41475]
[1776666623468,45.99,74459.57,57.2,0.39009,0.00021,15.41475]
[1776666624764,45.98,74459.09,57.2,0.38999,0.00021,15.41351]
[1776666630617,45.98,74461.2,57.2,0.39041,0.00021,15.41865]
[1776666636103,45.97,74463.76,57.2,0.39089,0.00021,15.41947]
[1776666638221,45.97,74463.98,57.2,0.39093,0.00021,15.41998]
[1776666642290,45.96,74461.44,57.2,0.39039,0.00021,15.41339]
[1776666644494,45.96,74462.99,57.2,0.3907,0.00021,15.41724]
[1776666650832,45.94,74462.7,57.2,0.39059,0.00021,15.41592]
[1776666650859,45.94,74462.7,57.2,0.39059,0.00021,15.41592]
[1776666650981,45.94,74462.7,57.2,0.39059,0.00021,15.41592]
[1776666653742,45.91,74458.82,57.2,0.3897,0.00021,15.40509]
[1776666653896,45.91,74458.82,57.2,0.3897,0.00021,15.40509]
[1776666654027,45.91,74458.82,57.2,0.3897,0.00021,15.40509]
[1776666654468,45.89,74450.9,57.2,0.388,0.00021,15.38424]
[1776666655518,45.89,74446.42,57.2,0.38707,0.00021,15.37263]
[1776666660434,45.88,74448.04,57.2,0.38739,0.00021,15.37666]
[1776666662542,45.88,74450.29,57.2,0.38786,0.00021,15.38247]
[1776666662551,45.88,74450.29,57.2,0.38786,0.00021,15.38247]
[1776666662799,45.88,74450.29,57.2,0.38786,0.00021,15.38247]
[1776666663531,45.88,74462.0,57.2,0.39029,0.00021,15.41244]
[1776666669491,45.84,74463.3,57.2,0.39046,0.00021,15.41464]
[1776666672308,45.82,74468.14,57.2,0.39143,0.00021,15.42633]
[1776666673881,45.81,74469.06,57.2,0.39159,0.00021,15.4283]
[1776666673981,45.81,74469.06,57.2,0.39159,0.00021,15.4283]
[1776666674537,45.8,74467.23,57.2,0.39118,0.00021,15.42338]
[1776666680737,45.75,74462.13,57.2,0.38999,0.00021,15.40903]
[1776666682095,45.74,74463.62,57.2,0.39028,0.00021,15.41262]
[1776666682182,45.74,74470.07,57.2,0.39162,0.00021,15.42892]
[1776666684236,45.74,74470.66,57.2,0.39174,0.00021,15.43037]
[1776666684249,45.74,74470.66,57.2,0.39174,0.00021,15.43037]
[1776666684484,45.74,74470.8,57.2,0.39177,0.00021,15.43069]
[1776666684532,45.74,74470.8,57.2,0.39177,0.00021,15.43069]
[1776666684679,45.74,74475.65,57.2,0.39278,0.00021,15.44281]
[1776666686236,45.74,74475.65,57.2,0.39278,0.00021,15.44281]
[1776666686243,45.74,74475.65,57.2,0.39278,0.00021,15.44281]
[1776666687089,45.74,74475.8,57.2,0.39281,0.00021,15.44314]
[1776666688038,45.73,74474.62,57.2,0.39256,0.00021,15.44016]
[1776666689056,45.72,74474.58,57.2,0.39252,0.00021,15.43968]
[1776666690120,45.71,74474.36,57.2,0.39244,0.00021,15.43876]
[1776666690217,45.71,74474.36,57.2,0.39244,0.00021,15.43876]
[1776666690280,45.69,74468.16,57.2,0.39111,0.00021,15.4228]
[1776666691978,45.69,74466.03,57.2,0.39066,0.00021,15.41737]
[1776666694113,45.69,74463.92,57.2,0.39017,0.00021,15.40648]
[1776666699784,45.67,74469.91,57.2,0.39139,0.00021,15.42123]
[1776666704821,45.67,74469.0,57.2,0.39118,0.00021,15.41877]
[1776666707840,45.67,74464.68,57.2,0.39027,0.00021,15.40773]
[1776666709580,45.67,74464.53,57.2,0.39024,0.00021,15.40732]
[1776666710551,45.66,74464.53,57.2,0.39024,0.00021,15.40729]
[1776666710981,45.66,74464.53,57.2,0.39024,0.00021,15.40729]
[1776666716904,45.66,74464.23,57.2,0.39016,0.00021,15.40637]
[1776666719431,45.66,74464.38,57.2,0.39019,0.00021,15.40671]
[1776666721222,45.66,74464.24,57.2,0.39016,0.00021,15.40633]
[1776666722704,45.66,74469.62,57.2,0.39128,0.00021,15.41996]
[1776666722956,45.66,74469.62,57.2,0.39128,0.00021,15.41996]
[1776666722992,45.66,74469.62,57.2,0.39128,0.00021,15.41996]
[1776666728992,45.65,74469.39,57.2,0.39121,0.00021,15.41916]
[1776666734027,45.64,74470.03,57.2,0.39133,0.00021,15.42066]
[1776666737048,45.64,74474.4,57.2,0.39224,0.00021,15.43158]
[1776666739062,45.64,74479.95,57.2,0.3934,0.00021,15.44538]
[1776666743796,45.62,74476.37,56.9,0.3926,0.00021,15.43595]
[1776666744223,45.62,74476.37,56.9,0.3926,0.00021,15.43595]
[1776666752153,45.61,74476.82,56.9,0.39263,0.00021,15.43131]
[1776666757188,45.6,74472.24,56.9,0.39166,0.00021,15.41963]
[1776666763230,45.6,74470.53,56.9,0.39128,0.00021,15.41516]
[1776666764700,45.6,74470.53,56.9,0.39128,0.00021,15.41516]
[1776666764793,45.6,74470.53,56.9,0.39128,0.00021,15.41516]
[1776666765758,45.6,74468.45,56.9,0.39084,0.00021,15.40983]
[1776666767452,45.59,74469.26,56.9,0.39101,0.00021,15.41185]
[1776666769592,45.59,74473.65,56.9,0.39193,0.00021,15.4229]
[1776666770354,45.59,74473.65,56.9,0.39193,0.00021,15.4229]
[1776666771286,45.59,74480.62,56.9,0.39338,0.00021,15.44029]
[1776666773465,45.57,74484.11,56.9,0.39408,0.00021,15.44851]
[1776666773494,45.57,74484.11,56.9,0.39408,0.00021,15.44851]
[1776666780639,45.55,74485.71,56.9,0.39436,0.00021,15.45194]
[1776666785384,45.54,74480.82,56.9,0.39331,0.00021,15.43948]
[1776666788406,45.54,74484.91,56.9,0.39416,0.00021,15.44954]
[1776666793441,45.53,74481.74,56.9,0.39347,0.00021,15.44147]
[1776666794838,45.53,74481.92,56.9,0.39351,0.00021,15.44187]
[1776666794877,45.53,74481.92,56.9,0.39351,0.00021,15.44187]
[1776666795111,45.53,74481.92,56.9,0.39351,0.00021,15.44187]
[1776666795150,45.53,74481.92,56.9,0.39351,0.00021,15.44187]
[1776666795161,45.53,74481.92,56.9,0.39351,0.00021,15.44187]
[1776666795229,45.53,74481.92,56.9,0.39351,0.00021,15.44187]
[1776666795304,45.53,74481.92,56.9,0.39351,0.00021,15.44187]
[1776666795335,45.53,74481.92,56.9,0.39351,0.00021,15.44187]
[1776666795376,45.53,74481.92,56.9,0.39351,0.00021,15.44187]
[1776666795452,45.53,74481.92,56.9,0.39351,0.00021,15.44187]
[1776666795463,45.53,74500.9,56.9,0.3975,0.00021,15.48833]
[1776666795885,45.53,74500.9,56.9,0.3975,0.00021,15.48833]
[1776666795969,45.53,74500.9,56.9,0.3975,0.00021,15.48833]
[1776666796396,45.53,74500.9,56.9,0.3975,0.00021,15.48833]
[1776666796434,45.53,74500.9,56.9,0.3975,0.00021,15.48833]
[1776666796463,45.53,74510.18,56.9,0.39946,0.00021,15.51053]
[1776666797207,45.53,74510.18,56.9,0.39946,0.00021,15.51053]
[1776666798566,45.53,74510.3,56.9,0.39949,0.00021,15.5108]
[1776666798580,45.53,74510.3,56.9,0.39949,0.00021,15.5108]
[1776666798603,45.53,74510.3,56.9,0.39949,0.00021,15.5108]
[1776666798783,45.53,74510.3,56.9,0.39949,0.00021,15.5108]
[1776666800285,45.53,74512.91,56.9,0.40004,0.00021,15.51696]
[1776666800444,45.53,74512.91,56.9,0.40004,0.00021,15.51696]
[1776666801281,45.53,74515.37,56.9,0.40056,0.00021,15.52274]
[1776666801305,45.53,74515.37,56.9,0.40056,0.00021,15.52274]
[1776666801317,45.53,74515.37,56.9,0.40056,0.00021,15.52274]
[1776666801327,45.53,74515.37,56.9,0.40056,0.00021,15.52274]
[1776666801497,45.53,74521.91,56.9,0.40194,0.00021,15.53798]
[1776666801854,45.53,74521.91,56.9,0.40194,0.00021,15.53798]
[1776666802145,45.53,74521.91,56.9,0.40194,0.00021,15.53798]
[1776666802195,45.53,74521.91,56.9,0.40194,0.00021,15.53798]
[1776666802209,45.53,74521.91,56.9,0.40194,0.00021,15.53798]
[1776666802219,45.53,74521.91,56.9,0.40194,0.00021,15.53798]
[1776666802278,45.53,74521.91,56.9,0.40194,0.00021,15.53798]
[1776666802351,45.53,74521.91,56.9,0.40194,0.00021,15.538]
[1776666803373,45.53,74527.7,56.9,0.40317,0.00021,15.55138]
[1776666803966,45.53,74527.7,56.9,0.40317,0.00021,15.55138]
[1776666804225,45.53,74527.7,56.9,0.40317,0.00021,15.55138]
[1776666804267,45.53,74534.23,56.9,0.40455,0.00021,15.56629]
[1776666804550,45.53,74534.23,56.9,0.40455,0.00021,15.56629]
[1776666805159,45.53,74534.23,56.9,0.40455,0.00021,15.56629]
[1776666805241,45.53,74538.9,56.9,0.40554,0.00021,15.57682]
[1776666806716,45.53,74540.67,56.9,0.40592,0.00021,15.58078]
[1776666808126,45.53,74540.58,56.9,0.4059,0.00021,15.58057]
[1776666808134,45.53,74540.58,56.9,0.4059,0.00021,15.58057]
[1776666808307,45.53,74540.58,56.9,0.4059,0.00021,15.58057]
[1776666809222,45.53,74535.78,56.9,0.40488,0.00021,15.56976]
[1776666810027,45.53,74535.78,56.9,0.40488,0.00021,15.56976]
[1776666810055,45.53,74535.78,56.9,0.40488,0.00021,15.56976]
[1776666810192,45.53,74535.78,56.9,0.40488,0.00021,15.56976]
[1776666810352,45.53,74535.78,56.9,0.40488,0.00021,15.56976]
[1776666810444,45.53,74530.21,56.9,0.4037,0.00021,15.5571]
[1776666811732,45.53,74526.86,56.9,0.40299,0.00021,15.54942]
[1776666812023,45.53,74526.86,56.9,0.40299,0.00021,15.54942]
[1776666818152,45.52,74524.31,56.9,0.4024,0.00021,15.53798]
[1776666823521,45.52,74526.17,56.9,0.40278,0.00021,15.54214]
[1776666828686,45.51,74524.23,56.9,0.40235,0.00021,15.53749]
[1776666834728,45.5,74524.29,56.9,0.40235,0.00021,15.53749]
[1776666836346,45.5,74524.29,56.9,0.40235,0.00021,15.53749]
[1776666836381,45.5,74524.29,56.9,0.40235,0.00021,15.53749]
[1776666836474,45.5,74524.29,56.9,0.40235,0.00021,15.53749]
[1776666837984,45.5,74522.27,56.9,0.40192,0.00021,15.53276]
[1776666840924,45.5,74519.48,56.9,0.40132,0.00021,15.52621]
[1776666846272,45.49,74520.07,56.9,0.40144,0.00021,15.52749]
[1776666848487,45.49,74520.32,56.9,0.40149,0.00021,15.52803]
[1776666848559,45.49,74520.57,56.9,0.40154,0.00021,15.5286]
[1776666848638,45.49,74520.57,56.9,0.40154,0.00021,15.5286]
[1776666848643,45.49,74520.57,56.9,0.40154,0.00021,15.5286]
[1776666848951,45.49,74520.57,56.9,0.40154,0.00021,15.5286]
[1776666849003,45.49,74525.93,56.9,0.40267,0.00021,15.54099]
[1776666849872,45.49,74525.93,56.9,0.40267,0.00021,15.54099]
[1776666849972,45.49,74534.11,56.9,0.4044,0.00021,15.55968]
[1776666850689,45.49,74534.11,56.9,0.4044,0.00021,15.55968]
[1776666850921,45.49,74534.11,56.9,0.4044,0.00021,15.55968]
[1776666853277,45.49,74535.46,56.9,0.40469,0.00021,15.56278]
[1776666853839,45.49,74535.46,56.9,0.40469,0.00021,15.56279]
[1776666856628,45.49,74536.8,56.9,0.40498,0.00021,15.56588]
[1776666860303,45.5,74540.98,56.9,0.40587,0.00021,15.57532]
[1776666860308,45.5,74540.98,56.9,0.40587,0.00021,15.57532]
[1776666862023,45.5,74541.6,56.9,0.40601,0.00021,15.57673]
[1776666862114,45.5,74543.05,56.9,0.40632,0.00021,15.57998]
[1776666868523,45.5,74539.67,56.9,0.40559,0.00021,15.57237]
[1776666870679,45.49,74536.7,56.9,0.40496,0.00021,15.56567]
[1776666870704,45.49,74536.7,56.9,0.40496,0.00021,15.56567]
[1776666870984,45.49,74538.51,56.9,0.40535,0.00021,15.56975]
[1776666876019,45.5,74540.69,56.9,0.40578,0.00021,15.56928]
[1776666881055,45.5,74541.81,56.9,0.40603,0.00021,15.57184]
[1776666886090,45.5,74539.88,56.9,0.40562,0.00021,15.56757]
[1776666890876,45.5,74542.08,56.9,0.40609,0.00021,15.57254]
[1776666890944,45.5,74542.08,56.9,0.40609,0.00021,15.57254]
[1776666892851,45.5,74545.41,56.9,0.4068,0.00021,15.57997]
[1776666892862,45.5,74545.41,56.9,0.4068,0.00021,15.57997]
[1776666898173,45.51,74546.38,56.9,0.40701,0.00021,15.58215]
[1776666901793,45.51,74545.66,56.9,0.40686,0.00021,15.58057]
[1776666901857,45.51,74545.66,56.9,0.40686,0.00021,15.58057]
[1776666901907,45.51,74545.66,56.9,0.40686,0.00021,15.58057]
[1776666901916,45.51,74545.66,56.9,0.40686,0.00021,15.58057]
[1776666902233,45.51,74545.66,56.9,0.40686,0.00021,15.58057]
[1776666902367,45.51,74549.9,56.9,0.40776,0.00021,15.58994]
[1776666902618,45.51,74549.9,56.9,0.40776,0.00021,15.58994]
[1776666902759,45.51,74549.9,56.9,0.40776,0.00021,15.58994]
[1776666902794,45.51,74549.9,56.9,0.40776,0.00021,15.58994]
[1776666903108,45.51,74549.9,56.9,0.40776,0.00021,15.58994]
[1776666904702,45.51,74547.54,56.9,0.40726,0.00021,15.58474]
[1776666910257,45.51,74546.43,56.9,0.40703,0.00021,15.58231]
[1776666910868,45.51,74546.43,56.9,0.40703,0.00021,15.58231]
[1776666913809,45.51,74545.72,56.9,0.40688,0.00021,15.58075]
[1776666919727,45.51,74545.32,56.9,0.40679,0.00021,15.57988]
[1776666919897,45.51,74545.32,56.9,0.40679,0.00021,15.57988]
[1776666920007,45.51,74545.32,56.9,0.40679,0.00021,15.57988]
[1776666920602,45.51,74545.32,56.9,0.40679,0.00021,15.57988]
[1776666922918,45.51,74542.48,56.9,0.40619,0.00021,15.57358]
[1776666923102,45.51,74542.48,56.9,0.40619,0.00021,15.57358]
[1776666924060,45.51,74541.15,56.9,0.40591,0.00021,15.57062]
[1776666928723,45.51,74537.36,56.9,0.40511,0.00021,15.56217]
[1776666934427,45.52,74543.06,56.9,0.4063,0.00021,15.56958]
[1776666935082,45.52,74543.06,56.9,0.4063,0.00021,15.56958]
[1776666935434,45.52,74547.91,56.9,0.40733,0.00021,15.58034]
[1776666939273,45.52,74551.22,56.9,0.40803,0.00021,15.58763]
[1776666939292,45.52,74551.22,56.9,0.40803,0.00021,15.58763]
[1776666945505,45.52,74551.47,56.9,0.40808,0.00021,15.58818]
[1776666948525,45.52,74553.28,56.9,0.40847,0.00021,15.59214]
[1776666948575,45.52,74553.28,56.9,0.40847,0.00021,15.59214]
[1776666948607,45.52,74553.28,56.9,0.40847,0.00021,15.59214]
[1776666948613,45.52,74553.28,56.9,0.40847,0.00021,15.59214]
[1776666948661,45.52,74553.31,56.9,0.40848,0.00021,15.59221]
[1776666948985,45.52,74553.31,56.9,0.40848,0.00021,15.59221]
[1776666950577,45.52,74555.51,56.9,0.40894,0.00021,15.597]
[1776666952706,45.52,74556.64,56.9,0.40918,0.00021,15.59944]
[1776666952729,45.52,74556.64,56.9,0.40918,0.00021,15.59944]
[1776666952737,45.52,74556.64,56.9,0.40918,0.00021,15.59944]
[1776666952828,45.52,74556.64,56.9,0.40918,0.00021,15.59944]
[1776666952872,45.52,74556.64,56.9,0.40918,0.00021,15.59944]
[1776666952895,45.52,74556.64,56.9,0.40918,0.00021,15.59944]
[1776666953160,45.52,74556.64,56.9,0.40918,0.00021,15.59944]
[1776666953416,45.52,74556.64,56.9,0.40918,0.00021,15.59944]
[1776666953614,45.52,74556.64,56.9,0.40918,0.00021,15.59944]
[1776666953649,45.52,74572.03,56.9,0.41246,0.00021,15.63231]
[1776666954947,45.52,74574.93,56.9,0.41308,0.00021,15.63842]
[1776666955064,45.52,74574.93,56.9,0.41308,0.00021,15.63842]
[1776666955343,45.52,74574.93,56.9,0.41308,0.00021,15.63842]
[1776666956734,45.52,74575.34,56.9,0.41317,0.00021,15.6393]
[1776666956742,45.52,74575.45,56.9,0.41319,0.00021,15.63955]
[1776666957821,45.52,74575.52,56.9,0.41321,0.00021,15.63972]
[1776666963634,45.51,74577.15,56.9,0.41354,0.00021,15.64298]
[1776666968669,45.51,74575.15,56.9,0.4131,0.00021,15.63869]
[1776666973704,45.5,74574.61,56.9,0.41298,0.00021,15.63745]
[1776666978739,45.5,74570.65,56.9,0.41212,0.00021,15.62903]
[1776666983776,45.49,74571.75,56.9,0.41234,0.00021,15.63121]
[1776666984986,45.49,74571.75,56.9,0.41234,0.00021,15.63121]
[1776666990824,45.48,74569.72,56.9,0.41189,0.00021,15.62678]
[1776666995862,45.48,74568.54,56.9,0.4116,0.00021,15.61876]
[1776667000897,45.47,74570.48,56.9,0.412,0.00021,15.62277]
[1776667005932,45.47,74571.27,56.9,0.41215,0.00021,15.62433]
[1776667016034,45.46,74571.63,56.9,0.41222,0.00021,15.62503]
[1776667024061,45.45,74571.6,56.9,0.41218,0.00021,15.62466]
[1776667029098,45.44,74571.6,56.9,0.41217,0.00021,15.62456]
[1776667033981,45.44,74569.71,56.9,0.41176,0.00021,15.62049]
[1776667038288,45.43,74564.99,56.9,0.41075,0.00021,15.61038]
[1776667044204,45.43,74565.58,56.9,0.41086,0.00021,15.61154]
[1776667046865,45.43,74565.22,56.9,0.41078,0.00021,15.61075]
[1776667052117,45.42,74564.77,56.9,0.41065,0.00021,15.60429]
[1776667055697,45.42,74561.57,56.9,0.40996,0.00021,15.59737]
[1776667061323,45.42,74560.01,56.9,0.40962,0.00021,15.59394]
[1776667066357,45.42,74560.08,56.9,0.40963,0.00021,15.59404]
[1776667071393,45.41,74560.69,56.9,0.40975,0.00021,15.59531]
[1776667080456,45.41,74560.55,56.9,0.40971,0.00021,15.59491]
[1776667082217,45.41,74560.64,56.9,0.40973,0.00021,15.59509]
[1776667082410,45.41,74560.64,56.9,0.40973,0.00021,15.59509]
[1776667082511,45.41,74560.64,56.9,0.40973,0.00021,15.59509]
[1776667082596,45.41,74550.79,56.9,0.40763,0.00021,15.57356]
[1776667085763,45.41,74547.1,56.9,0.40684,0.00021,15.56539]
[1776667086421,45.41,74546.89,56.9,0.4068,0.00021,15.56492]
[1776667090937,45.41,74549.51,56.9,0.40736,0.00021,15.57074]
[1776667096572,45.41,74545.96,56.9,0.4066,0.00021,15.56286]
[1776667101607,45.41,74547.61,56.9,0.40696,0.00021,15.56655]
[1776667103473,45.41,74547.57,56.9,0.40695,0.00021,15.56646]
[1776667108655,45.41,74546.66,56.9,0.40675,0.00021,15.56445]
[1776667113690,45.41,74545.32,56.9,0.40644,0.00021,15.55605]
[1776667114002,45.41,74545.32,56.9,0.40644,0.00021,15.55605]
[1776667114005,45.41,74545.32,56.9,0.40644,0.00021,15.55605]
[1776667114045,45.41,74545.32,56.9,0.40644,0.00021,15.55605]
[1776667114115,45.41,74545.32,56.9,0.40644,0.00021,15.55605]
[1776667114177,45.41,74545.32,56.9,0.40644,0.00021,15.55605]
[1776667114229,45.41,74545.32,56.9,0.40644,0.00021,15.55605]
[1776667114525,45.41,74545.32,56.9,0.40644,0.00021,15.55605]
[1776667115704,45.41,74553.73,56.9,0.40823,0.00021,15.57467]
[1776667116457,45.41,74553.73,56.9,0.40823,0.00021,15.57467]
[1776667122753,45.41,74553.97,56.9,0.40828,0.00021,15.57517]
[1776667123448,45.41,74553.97,56.9,0.40828,0.00021,15.57517]
[1776667124127,45.41,74553.97,56.9,0.40828,0.00021,15.57517]
[1776667126687,45.41,74550.74,56.9,0.40759,0.00021,15.56806]
[1776667127789,45.41,74544.83,56.9,0.40633,0.00021,15.55493]
[1776667129456,45.41,74544.34,56.9,0.40623,0.00021,15.55384]
[1776667129751,45.41,74544.34,56.9,0.40623,0.00021,15.55384]
[1776667131817,45.41,74537.87,56.9,0.40485,0.00021,15.5393]
[1776667132937,45.41,74540.37,56.9,0.40539,0.00021,15.54497]
[1776667138758,45.41,74540.43,56.9,0.4054,0.00021,15.54517]
[1776667139638,45.41,74540.32,56.9,0.40538,0.00021,15.54493]
[1776667139874,45.41,74544.44,56.9,0.40626,0.00021,15.55419]
[1776667140881,45.41,74550.63,56.9,0.40758,0.00021,15.56795]
[1776667144756,45.42,74551.34,56.9,0.40773,0.00021,15.56952]
[1776667149944,45.42,74550.18,56.9,0.40749,0.00021,15.56696]
[1776667154979,45.42,74549.59,56.9,0.40736,0.00021,15.56567]
[1776667157024,45.42,74549.9,56.9,0.40743,0.00021,15.56635]
[1776667157999,45.42,74544.45,56.9,0.40627,0.00021,15.55425]
[1776667162951,45.42,74541.31,56.9,0.4056,0.00021,15.54724]
[1776667163288,45.42,74542.92,56.9,0.40594,0.00021,15.55086]
[1776667163389,45.42,74547.25,56.9,0.40687,0.00021,15.56053]
[1776667167065,45.42,74551.3,56.9,0.40773,0.00021,15.5695]
[1776667172100,45.42,74554.59,56.9,0.4084,0.00021,15.5713]
[1776667173866,45.42,74554.59,56.9,0.4084,0.00021,15.5713]
[1776667173956,45.42,74554.59,56.9,0.4084,0.00021,15.5713]
[1776667174198,45.42,74558.24,56.9,0.40918,0.00021,15.57926]
[1776667174261,45.42,74564.47,56.9,0.41051,0.00021,15.59271]
[1776667180341,45.42,74566.88,56.9,0.41102,0.00021,15.59782]
[1776667186199,45.41,74568.51,56.9,0.41136,0.00021,15.60121]
[1776667191233,45.41,74569.03,56.9,0.41146,0.00021,15.60227]
[1776667192547,45.41,74569.03,56.9,0.41146,0.00021,15.60227]
[1776667192760,45.41,74569.03,56.9,0.41146,0.00021,15.60227]
[1776667193038,45.41,74569.03,56.9,0.41146,0.00021,15.60226]
[1776667193513,45.41,74569.03,56.9,0.41146,0.00021,15.60226]
[1776667193579,45.41,74569.03,56.9,0.41146,0.00021,15.60226]
[1776667193589,45.41,74569.03,56.9,0.41146,0.00021,15.60226]
[1776667193701,45.41,74569.03,56.9,0.41146,0.00021,15.60226]
[1776667193752,45.41,74578.21,56.9,0.41342,0.00021,15.62158]
[1776667194255,45.41,74588.28,56.9,0.41557,0.00021,15.64234]
[1776667195096,45.41,74588.28,56.9,0.41557,0.00021,15.64234]
[1776667195102,45.41,74588.28,56.9,0.41557,0.00021,15.64234]
[1776667195262,45.4,74595.11,56.9,0.41703,0.00021,15.65615]
[1776667196141,45.4,74595.11,56.9,0.41703,0.00021,15.65615]
[1776667196176,45.4,74595.11,56.9,0.41703,0.00021,15.65615]
[1776667196187,45.4,74595.11,56.9,0.41703,0.00021,15.65615]
[1776667199294,45.4,74603.33,56.9,0.41879,0.00021,15.67245]
[1776667203174,45.4,74604.84,56.9,0.4191,0.00021,15.67535]
[1776667203317,45.4,74604.84,56.9,0.4191,0.00021,15.67535]
[1776667203600,45.4,74604.84,56.9,0.4191,0.00021,15.67535]
[1776667203981,45.4,74604.84,56.9,0.4191,0.00021,15.67535]
[1776667203607,45.39,74611.72,56.9,0.42057,0.00021,15.68876]
[1776667204329,45.39,74620.66,56.9,0.42249,0.00021,15.70586]
[1776667205207,45.39,74620.66,56.9,0.42249,0.00021,15.70586]
[1776667205497,45.39,74620.66,56.9,0.42249,0.00021,15.70586]
[1776667205698,45.39,74620.66,56.9,0.42249,0.00021,15.70586]
[1776667205960,45.39,74620.66,56.9,0.42249,0.00021,15.70586]
[1776667205963,45.39,74620.66,56.9,0.42249,0.00021,15.70586]
[1776667205982,45.39,74629.17,56.9,0.42432,0.00022,15.72182]
[1776667206143,45.39,74629.17,56.9,0.42432,0.00022,15.72182]
[1776667206150,45.39,74629.17,56.9,0.42432,0.00022,15.72182]
[1776667206847,45.39,74629.17,56.9,0.42432,0.00022,15.72182]
[1776667206855,45.39,74629.17,56.9,0.42432,0.00022,15.72182]
[1776667206879,45.39,74640.82,56.9,0.42682,0.00022,15.74314]
[1776667207706,45.39,74640.82,56.9,0.42682,0.00022,15.74314]
[1776667207724,45.39,74640.82,56.9,0.42682,0.00022,15.74314]
[1776667207855,45.39,74640.82,56.9,0.42682,0.00022,15.74314]
[1776667207910,45.39,74640.82,56.9,0.42682,0.00022,15.74314]
[1776667207975,45.39,74645.86,56.9,0.42791,0.00022,15.75219]
[1776667208364,45.39,74650.54,56.9,0.42892,0.00022,15.76048]
[1776667209733,45.39,74650.54,56.9,0.42892,0.00022,15.76048]
[1776667212431,45.39,74651.48,56.9,0.42912,0.00022,15.76213]
[1776667212642,45.39,74651.48,56.9,0.42912,0.00022,15.76213]
[1776667212668,45.39,74651.48,56.9,0.42912,0.00022,15.76213]
[1776667212677,45.39,74651.48,56.9,0.42912,0.00022,15.76213]
[1776667212687,45.39,74651.48,56.9,0.42912,0.00022,15.76213]
[1776667212771,45.39,74651.48,56.9,0.42912,0.00022,15.76213]
[1776667212827,45.39,74651.48,56.9,0.42912,0.00022,15.76213]
[1776667212853,45.39,74651.48,56.9,0.42912,0.00022,15.76213]
[1776667212899,45.39,74651.48,56.9,0.42912,0.00022,15.76213]
[1776667213017,45.39,74651.48,56.9,0.42912,0.00022,15.76213]
[1776667212946,45.39,74655.25,56.9,0.42993,0.00022,15.76871]
[1776667213534,45.39,74673.75,56.9,0.43392,0.00022,15.8001]
[1776667214277,45.39,74673.75,56.9,0.43392,0.00022,15.8001]
[1776667214883,45.39,74676.64,56.9,0.43454,0.00022,15.80484]
[1776667215093,45.39,74676.64,56.9,0.43454,0.00022,15.80484]
[1776667215242,45.39,74676.64,56.9,0.43454,0.00022,15.80484]
[1776667218840,45.38,74679.18,56.9,0.43508,0.00022,15.80894]
[1776667219053,45.38,74679.07,56.9,0.43506,0.00022,15.80874]
[1776667220052,45.38,74679.07,56.9,0.43506,0.00022,15.80874]
[1776667220096,45.38,74679.07,56.9,0.43506,0.00022,15.80874]
[1776667220115,45.38,74679.07,56.9,0.43506,0.00022,15.80874]
[1776667220268,45.38,74679.07,56.9,0.43506,0.00022,15.80874]
[1776667220413,45.38,74678.94,56.9,0.43503,0.00022,15.80851]
[1776667220681,45.38,74678.94,56.9,0.43503,0.00022,15.80851]
[1776667220685,45.38,74678.94,56.9,0.43503,0.00022,15.80851]
[1776667220836,45.38,74678.94,56.9,0.43503,0.00022,15.80851]
[1776667221003,45.38,74678.94,56.9,0.43503,0.00022,15.80851]
[1776667220871,45.38,74692.58,56.9,0.43797,0.00022,15.83031]
[1776667221445,45.38,74692.58,56.9,0.43797,0.00022,15.83031]
[1776667221456,45.38,74692.58,56.9,0.43797,0.00022,15.83031]
[1776667221524,45.38,74692.58,56.9,0.43797,0.00022,15.83031]
[1776667221546,45.38,74701.29,56.9,0.43985,0.00022,15.84377]
[1776667222089,45.38,74701.29,56.9,0.43985,0.00022,15.84377]
[1776667222163,45.38,74701.29,56.9,0.43985,0.00022,15.84377]
[1776667223019,45.38,74701.29,56.9,0.43985,0.00022,15.84377]
[1776667222461,45.37,74707.51,56.9,0.44119,0.00022,15.85316]
[1776667223469,45.37,74707.04,56.9,0.44109,0.00022,15.85244]
[1776667225267,45.37,74705.81,56.9,0.44083,0.00022,15.85061]
[1776667226209,45.37,74706.35,57.0,0.44095,0.00022,15.85143]
[1776667226288,45.37,74706.35,57.0,0.44095,0.00022,15.85143]
[1776667226490,45.38,74706.0,57.0,0.44087,0.00022,15.85092]
[1776667227402,45.38,74706.0,57.0,0.44087,0.00022,15.85092]
[1776667227648,45.38,74706.0,57.0,0.44087,0.00022,15.85092]
[1776667227658,45.38,74706.0,57.0,0.44087,0.00022,15.85092]
[1776667227701,45.38,74706.0,57.0,0.44087,0.00022,15.85092]
[1776667227766,45.38,74706.0,57.0,0.44087,0.00022,15.85092]
[1776667227785,45.38,74706.0,57.0,0.44087,0.00022,15.85092]
[1776667227798,45.38,74706.0,57.0,0.44087,0.00022,15.85092]
[1776667227848,45.37,74707.67,57.0,0.44123,0.00022,15.85341]
[1776667228887,45.37,74707.67,57.0,0.44123,0.00022,15.85341]
[1776667228992,45.37,74707.67,57.0,0.44123,0.00022,15.85341]
[1776667228975,45.38,74717.19,57.0,0.4433,0.00022,15.86747]
[1776667229252,45.38,74717.19,57.0,0.4433,0.00022,15.86747]
[1776667229339,45.38,74717.19,57.0,0.4433,0.00022,15.86747]
[1776667229353,45.38,74717.19,57.0,0.4433,0.00022,15.86747]
[1776667229470,45.38,74717.19,57.0,0.4433,0.00022,15.86747]
[1776667229802,45.38,74717.19,57.0,0.4433,0.00022,15.86747]
[1776667229838,45.38,74717.19,57.0,0.4433,0.00022,15.86747]
[1776667229884,45.38,74722.74,57.0,0.4445,0.00022,15.87548]
[1776667230519,45.38,74727.71,57.0,0.44558,0.00022,15.88252]
[1776667231084,45.38,74727.71,57.0,0.44558,0.00022,15.88252]
[1776667231130,45.38,74727.71,57.0,0.44558,0.00022,15.88252]
[1776667231213,45.38,74727.71,57.0,0.44558,0.00022,15.88252]
[1776667231891,45.38,74727.71,57.0,0.44558,0.00022,15.88252]
[1776667231919,45.38,74727.71,57.0,0.44558,0.00022,15.88252]
[1776667232533,45.38,74736.47,57.0,0.44746,0.00022,15.88931]
[1776667233337,45.38,74736.47,57.0,0.44746,0.00022,15.88931]
[1776667233579,45.38,74736.47,57.0,0.44746,0.00022,15.88931]
[1776667233625,45.38,74736.47,57.0,0.44746,0.00022,15.88931]
[1776667233909,45.38,74736.47,57.0,0.44746,0.00022,15.88931]
[1776667233936,45.38,74740.71,57.0,0.44838,0.00022,15.89505]
[1776667234463,45.38,74740.71,57.0,0.44838,0.00022,15.89505]
[1776667237028,45.38,74743.3,57.0,0.44894,0.00022,15.89852]
[1776667237549,45.38,74742.96,57.0,0.44886,0.00022,15.89806]
[1776667238106,45.38,74745.27,57.0,0.44936,0.00022,15.90113]
[1776667239507,45.38,74745.26,57.0,0.44936,0.00022,15.90111]
[1776667240582,45.38,74747.61,57.0,0.44987,0.00022,15.9042]
[1776667243938,45.38,74744.86,57.0,0.44927,0.00022,15.90057]
[1776667244055,45.38,74744.86,57.0,0.44927,0.00022,15.90057]
[1776667244039,45.38,74740.31,57.0,0.44828,0.00022,15.89449]
[1776667244724,45.38,74740.31,57.0,0.44828,0.00022,15.89449]
[1776667244825,45.38,74731.75,57.0,0.44643,0.00022,15.8828]
[1776667246631,45.37,74728.02,57.0,0.44561,0.00022,15.87755]
[1776667247639,45.37,74736.96,57.0,0.44755,0.00022,15.88992]
[1776667249688,45.37,74738.11,57.0,0.4478,0.00022,15.89148]
[1776667255400,45.37,74736.26,57.0,0.4474,0.00022,15.88897]
[1776667260168,45.37,74733.25,57.0,0.44675,0.00022,15.88485]
[1776667260286,45.37,74733.25,57.0,0.44675,0.00022,15.88485]
[1776667260288,45.37,74733.25,57.0,0.44675,0.00022,15.88485]
[1776667260300,45.37,74733.25,57.0,0.44675,0.00022,15.88485]
[1776667260424,45.37,74733.25,57.0,0.44675,0.00022,15.88485]
[1776667260479,45.37,74733.25,57.0,0.44675,0.00022,15.88485]
[1776667260495,45.37,74733.25,57.0,0.44675,0.00022,15.88485]
[1776667260552,45.37,74733.25,57.0,0.44675,0.00022,15.88485]
[1776667260634,45.37,74733.25,57.0,0.44675,0.00022,15.88485]
[1776667260797,45.37,74733.25,57.0,0.44675,0.00022,15.88485]
[1776667260869,45.37,74733.25,57.0,0.44675,0.00022,15.88485]
[1776667260985,45.37,74733.25,57.0,0.44675,0.00022,15.88485]
[1776667261037,45.37,74733.25,57.0,0.44675,0.00022,15.88485]
[1776667261012,45.37,74763.9,57.0,0.4534,0.00022,15.92492]
[1776667261507,45.37,74763.9,57.0,0.4534,0.00022,15.92492]
[1776667261712,45.37,74763.9,57.0,0.4534,0.00022,15.92492]
[1776667261803,45.37,74763.9,57.0,0.4534,0.00022,15.92492]
[1776667261870,45.37,74763.9,57.0,0.4534,0.00022,15.92492]
[1776667262060,45.37,74763.9,57.0,0.4534,0.00022,15.92492]
[1776667262039,45.37,74839.37,57.0,0.46983,0.00022,16.00468]
[1776667262512,45.37,74839.37,57.0,0.46983,0.00022,16.00468]
[1776667262524,45.37,74839.37,57.0,0.46983,0.00022,16.00468]
[1776667262747,45.37,74839.37,57.0,0.46983,0.00022,16.00468]
[1776667262902,45.37,74839.37,57.0,0.46983,0.00022,16.00468]
[1776667262930,45.33,74859.27,57.0,0.47413,0.00022,16.0211]
[1776667263325,45.33,74859.27,57.0,0.47413,0.00022,16.0211]
[1776667263379,45.33,74859.27,57.0,0.47413,0.00022,16.0211]
[1776667263771,45.33,74859.27,57.0,0.47413,0.00022,16.0211]
[1776667264039,45.32,74849.1,57.0,0.47191,0.00022,16.01287]
[1776667264189,45.32,74849.1,57.0,0.47191,0.00022,16.01287]
[1776667264309,45.32,74849.1,57.0,0.47191,0.00022,16.01287]
[1776667264421,45.32,74849.1,57.0,0.47191,0.00022,16.01287]
[1776667265981,45.32,74852.51,57.0,0.47265,0.00022,16.01568]
[1776667266829,45.32,74843.86,57.0,0.47076,0.00022,16.00843]
[1776667268134,45.32,74844.25,57.0,0.47084,0.00022,16.00877]
[1776667268538,45.32,74844.25,57.0,0.47084,0.00022,16.00877]
[1776667268887,45.32,74844.25,57.0,0.47084,0.00022,16.00877]
[1776667269126,45.32,74844.25,57.0,0.47084,0.00022,16.00877]
[1776667269044,45.32,74847.96,57.0,0.47165,0.00022,16.01191]
[1776667269361,45.32,74847.96,57.0,0.47165,0.00022,16.01191]
[1776667269847,45.32,74847.96,57.0,0.47165,0.00022,16.01191]
[1776667269953,45.32,74847.96,57.0,0.47165,0.00022,16.01191]
[1776667270012,45.32,74847.96,57.0,0.47165,0.00022,16.01191]
[1776667270056,45.32,74873.66,57.0,0.47726,0.00022,16.03187]
[1776667270423,45.32,74873.66,57.0,0.47726,0.00022,16.03187]
[1776667270830,45.32,74873.66,57.0,0.47726,0.00022,16.03187]
[1776667270954,45.32,74873.66,57.0,0.47726,0.00022,16.03187]
[1776667270972,45.32,74896.28,57.0,0.4822,0.00022,16.04683]
[1776667271497,45.32,74896.28,57.0,0.4822,0.00022,16.04683]
[1776667271572,45.32,74896.28,57.0,0.4822,0.00022,16.04683]
[1776667271581,45.32,74896.28,57.0,0.4822,0.00022,16.04683]
[1776667271691,45.32,74896.28,57.0,0.4822,0.00022,16.04683]
[1776667271708,45.32,74896.28,57.0,0.4822,0.00022,16.04683]
[1776667271731,45.32,74896.28,57.0,0.4822,0.00022,16.04683]
[1776667271833,45.32,74896.28,57.0,0.4822,0.00022,16.04683]
[1776667271981,45.32,74896.28,57.0,0.4822,0.00022,16.04683]
[1776667271992,45.32,74896.28,57.0,0.4822,0.00022,16.04683]
[1776667272082,45.31,74894.75,57.0,0.48187,0.00022,16.04589]
[1776667272185,45.31,74894.75,57.0,0.48187,0.00022,16.04589]
[1776667272790,45.31,74894.75,57.0,0.48187,0.00022,16.04589]
[1776667272828,45.31,74894.75,57.0,0.48187,0.00022,16.04589]
[1776667272946,45.31,74900.9,57.0,0.48321,0.00022,16.04957]
[1776667273831,45.31,74895.77,57.0,0.48209,0.00022,16.04651]
[1776667274782,45.31,74895.77,57.0,0.48209,0.00022,16.04651]
[1776667274838,45.32,74891.66,57.0,0.48119,0.00022,16.04397]
[1776667275642,45.32,74891.66,57.0,0.48119,0.00022,16.04397]
[1776667275771,45.32,74891.66,57.0,0.48119,0.00022,16.04397]
[1776667275821,45.32,74891.66,57.0,0.48119,0.00022,16.04397]
[1776667275867,45.32,74891.66,57.0,0.48119,0.00022,16.04397]
[1776667275930,45.32,74891.66,57.0,0.48119,0.00022,16.04397]
[1776667276007,45.32,74899.74,57.0,0.48296,0.00022,16.04889]
[1776667277019,45.32,74899.74,57.0,0.48296,0.00022,16.04889]
[1776667277106,45.32,74915.08,57.0,0.48631,0.00022,16.05738]
[1776667277783,45.32,74915.08,57.0,0.48631,0.00022,16.05738]
[1776667278503,45.32,74916.44,57.0,0.48661,0.00022,16.05808]
[1776667278518,45.32,74916.44,57.0,0.48661,0.00022,16.05808]
[1776667278525,45.32,74916.44,57.0,0.48661,0.00022,16.05808]
[1776667278558,45.32,74916.44,57.0,0.48661,0.00022,16.05808]
[1776667278694,45.32,74916.44,57.0,0.48661,0.00022,16.05808]
[1776667278699,45.32,74916.44,57.0,0.48661,0.00022,16.05808]
[1776667278867,45.31,74905.12,57.0,0.48413,0.00022,16.05199]
[1776667279159,45.31,74905.12,57.0,0.48413,0.00022,16.05199]
[1776667279189,45.31,74905.12,57.0,0.48413,0.00022,16.05199]
[1776667279193,45.31,74905.12,57.0,0.48413,0.00022,16.05199]
[1776667279211,45.31,74905.12,57.4,0.48413,0.00022,16.05199]
[1776667279266,45.31,74905.12,57.4,0.48413,0.00022,16.05199]
[1776667279304,45.31,74905.12,57.4,0.48413,0.00022,16.05199]
[1776667279328,45.31,74905.12,57.4,0.48413,0.00022,16.05199]
[1776667279365,45.31,74905.12,57.4,0.48413,0.00022,16.05199]
[1776667279475,45.31,74905.12,57.4,0.48413,0.00022,16.05199]
[1776667279879,45.32,74884.52,57.4,0.47964,0.00022,16.03937]
[1776667280619,45.32,74884.52,57.4,0.47964,0.00022,16.03937]
[1776667280910,45.32,74884.52,57.4,0.47964,0.00022,16.03937]
[1776667280980,45.32,74884.52,57.4,0.47964,0.00022,16.03937]
[1776667281067,45.32,74884.52,57.4,0.47964,0.00022,16.03937]
[1776667281053,45.32,74867.39,57.4,0.4759,0.00022,16.0273]
[1776667281802,45.32,74867.39,57.4,0.4759,0.00022,16.0273]
[1776667282017,45.32,74867.39,57.4,0.4759,0.00022,16.0273]
[1776667281888,45.32,74847.62,57.4,0.47158,0.00022,16.01163]
[1776667282128,45.32,74847.62,57.4,0.47158,0.00022,16.01163]
[1776667282582,45.32,74847.62,57.4,0.47158,0.00022,16.01163]
[1776667282599,45.32,74847.62,57.4,0.47158,0.00022,16.01163]
[1776667282641,45.32,74847.62,57.4,0.47158,0.00022,16.01163]
[1776667283064,45.32,74841.42,57.4,0.47023,0.00022,16.00633]
[1776667283143,45.32,74841.42,57.4,0.47023,0.00022,16.00633]
[1776667283224,45.32,74841.42,57.4,0.47023,0.00022,16.00633]
[1776667284339,45.32,74838.52,57.4,0.46959,0.00022,16.00378]
[1776667284415,45.32,74838.52,57.4,0.46959,0.00022,16.00378]
[1776667284420,45.32,74838.52,57.4,0.46959,0.00022,16.00378]
[1776667285061,45.32,74838.52,57.4,0.46959,0.00022,16.00378]
[1776667285065,45.32,74839.91,57.4,0.4699,0.00022,16.005]
[1776667285733,45.32,74839.91,57.4,0.4699,0.00022,16.005]
[1776667285817,45.32,74839.91,57.4,0.4699,0.00022,16.005]
[1776667287023,45.32,74841.47,57.4,0.47024,0.00022,16.00637]
[1776667287045,45.32,74841.47,57.4,0.47024,0.00022,16.00637]
[1776667287076,45.33,74848.35,57.4,0.47175,0.00022,16.01226]
[1776667287930,45.34,74857.53,57.4,0.47376,0.00022,16.01975]
[1776667290003,45.34,74859.96,57.4,0.47429,0.00022,16.02167]
[1776667291981,45.34,74857.44,57.4,0.47374,0.00022,16.01969]
[1776667292083,45.34,74851.04,57.4,0.47233,0.00022,16.00922]
[1776667293122,45.34,74851.04,57.4,0.47233,0.00022,16.00922]
[1776667294102,45.35,74849.14,57.4,0.47192,0.00022,16.00766]
[1776667296541,45.37,74846.67,57.4,0.4714,0.00022,16.00564]
[1776667297897,45.38,74846.74,57.4,0.47143,0.00022,16.00572]
[1776667297918,45.38,74846.74,57.4,0.47143,0.00022,16.00572]
[1776667299007,45.39,74835.65,57.4,0.46902,0.00022,15.99613]
[1776667303516,45.44,74833.89,57.4,0.46868,0.00022,15.99469]
[1776667304574,45.46,74832.31,57.4,0.46835,0.00022,15.9933]
[1776667305050,45.46,74826.85,57.4,0.46717,0.00022,15.98828]
[1776667309078,45.49,74822.58,57.4,0.46627,0.00022,15.98435]
[1776667314113,45.55,74820.54,57.4,0.46588,0.00022,15.98258]
[1776667315056,45.55,74820.54,57.4,0.46588,0.00022,15.98258]
[1776667315120,45.56,74818.94,57.4,0.46554,0.00022,15.98107]
[1776667315186,45.56,74818.94,57.4,0.46554,0.00022,15.98107]
[1776667315322,45.56,74818.94,57.4,0.46554,0.00022,15.98107]
[1776667315351,45.56,74818.94,57.4,0.46554,0.00022,15.98107]
[1776667315821,45.56,74818.94,57.4,0.46554,0.00022,15.98107]
[1776667316127,45.55,74814.37,57.4,0.46455,0.00022,15.97658]
[1776667317768,45.55,74815.12,57.4,0.46471,0.00022,15.97731]
[1776667317979,45.55,74815.12,57.4,0.46471,0.00022,15.97731]
[1776667318253,45.55,74814.14,57.4,0.46449,0.00022,15.97634]
[1776667318270,45.55,74814.14,57.4,0.46449,0.00022,15.97634]
[1776667318837,45.55,74814.14,57.4,0.46449,0.00022,15.97634]
[1776667319148,45.55,74810.17,57.4,0.46363,0.00022,15.97236]
[1776667320009,45.55,74810.17,57.4,0.46363,0.00022,15.97236]
[1776667320493,45.55,74810.17,57.4,0.46363,0.00022,15.97236]
[1776667320529,45.55,74810.17,57.4,0.46363,0.00022,15.97236]
[1776667320606,45.55,74808.33,57.4,0.46323,0.00022,15.9705]
[1776667321533,45.55,74808.33,57.4,0.46323,0.00022,15.9705]
[1776667321932,45.55,74808.33,57.4,0.46323,0.00022,15.9705]
[1776667322098,45.55,74808.33,57.4,0.46323,0.00022,15.9705]
[1776667322025,45.56,74814.9,57.4,0.46466,0.00022,15.97711]
[1776667323191,45.56,74818.09,57.4,0.46536,0.00022,15.98024]
[1776667323293,45.56,74818.26,57.4,0.4654,0.00022,15.98042]
[1776667326505,45.56,74818.42,57.4,0.46543,0.00022,15.98056]
[1776667326514,45.56,74818.42,57.4,0.46543,0.00022,15.98056]
[1776667326527,45.56,74818.42,57.4,0.46543,0.00022,15.98056]
[1776667326733,45.56,74818.42,57.4,0.46543,0.00022,15.98056]
[1776667327040,45.56,74818.42,57.4,0.46543,0.00022,15.98056]
[1776667327232,45.56,74818.42,57.4,0.46543,0.00022,15.98056]
[1776667327301,45.56,74818.42,57.4,0.46543,0.00022,15.98056]
[1776667326875,45.55,74819.41,57.4,0.46564,0.00022,15.9815]
[1776667327658,45.55,74819.41,57.4,0.46564,0.00022,15.9815]
[1776667327714,45.55,74827.61,57.4,0.46742,0.00022,15.98927]
[1776667328700,45.55,74839.91,57.4,0.47009,0.00022,16.00032]
[1776667329315,45.55,74839.91,57.4,0.47009,0.00022,16.00032]
[1776667329379,45.55,74839.91,57.4,0.47009,0.00022,16.00032]
[1776667329527,45.55,74839.91,57.4,0.47009,0.00022,16.00032]
[1776667329536,45.55,74839.91,57.4,0.47009,0.00022,16.00032]
[1776667329719,45.55,74839.91,57.4,0.47009,0.00022,16.00032]
[1776667329812,45.55,74841.8,57.4,0.4705,0.00022,16.00196]
[1776667330445,45.55,74852.31,57.4,0.47278,0.00022,16.01074]
[1776667333533,45.56,74854.5,57.4,0.47326,0.00022,16.0125]
[1776667333578,45.56,74854.5,57.4,0.47326,0.00022,16.0125]
[1776667333584,45.55,74860.09,57.4,0.47447,0.00022,16.0169]
[1776667335170,45.55,74860.09,57.4,0.47447,0.00022,16.0169]
[1776667334304,45.55,74869.0,57.4,0.47641,0.00022,16.0236]
[1776667335959,45.55,74869.0,57.4,0.47641,0.00022,16.0236]
[1776667336060,45.56,74868.01,57.4,0.4762,0.00022,16.02288]
[1776667338638,45.56,74867.79,57.4,0.47615,0.00022,16.02272]
[1776667338889,45.56,74867.79,57.4,0.47615,0.00022,16.02272]
[1776667339302,45.55,74866.32,57.4,0.47583,0.00022,16.02162]
[1776667342048,45.55,74862.28,57.4,0.47495,0.00022,16.01858]
[1776667342983,45.55,74859.79,57.4,0.47441,0.00022,16.01666]
[1776667343474,45.55,74858.46,57.4,0.47412,0.00022,16.01562]
[1776667343506,45.55,74858.46,57.4,0.47412,0.00022,16.01562]
[1776667343696,45.55,74858.46,57.4,0.47412,0.00022,16.01562]
[1776667343989,45.55,74858.46,57.4,0.47412,0.00022,16.01562]
[1776667344081,45.55,74848.65,57.4,0.47199,0.00022,16.00773]
[1776667344827,45.55,74848.65,57.4,0.47199,0.00022,16.00773]
[1776667344924,45.55,74848.65,57.4,0.47199,0.00022,16.00773]
[1776667345029,45.55,74848.65,57.4,0.47199,0.00022,16.00773]
[1776667345122,45.55,74834.87,57.4,0.46899,0.00022,15.99587]
[1776667345967,45.55,74834.87,57.4,0.46899,0.00022,15.99587]
[1776667346064,45.55,74834.87,57.4,0.46899,0.00022,15.99587]
[1776667346128,45.51,74830.62,57.4,0.46803,0.00022,15.99192]
[1776667347400,45.47,74824.97,57.4,0.46677,0.00022,15.98655]
[1776667348725,45.47,74824.97,57.4,0.46677,0.00022,15.98655]
[1776667353064,45.44,74825.02,57.4,0.46674,0.00022,15.98118]
[1776667353111,45.43,74824.83,57.4,0.46668,0.00022,15.98096]
[1776667358477,45.47,74828.3,57.4,0.46748,0.00022,15.98435]
[1776667361498,45.48,74822.68,57.4,0.46627,0.00022,15.97909]
[1776667364519,45.48,74827.14,57.4,0.46724,0.00022,15.98331]
[1776667369553,45.49,74826.51,57.4,0.4671,0.00022,15.98272]
[1776667371568,45.49,74822.3,57.4,0.46619,0.00022,15.97875]
[1776667373212,45.49,74818.47,57.4,0.46536,0.00022,15.97506]
[1776667373582,45.49,74813.94,57.4,0.46437,0.00022,15.97061]
[1776667374333,45.49,74813.94,57.4,0.46437,0.00022,15.97061]
[1776667379628,45.5,74814.84,57.4,0.46458,0.00022,15.97153]
[1776667380635,45.5,74818.84,57.4,0.46545,0.00022,15.97545]
[1776667383656,45.5,74822.76,57.4,0.4663,0.00022,15.97923]
[1776667388693,45.5,74819.52,57.4,0.4656,0.00022,15.97613]
[1776667392568,45.51,74816.87,57.4,0.46503,0.00022,15.97356]
[1776667392649,45.51,74816.87,57.4,0.46503,0.00022,15.97356]
[1776667392894,45.51,74816.87,57.4,0.46503,0.00022,15.97356]
[1776667394735,45.51,74811.49,57.4,0.46386,0.00022,15.96823]
[1776667395841,45.51,74811.49,57.4,0.46386,0.00022,15.96823]
[1776667395857,45.51,74811.49,57.4,0.46386,0.00022,15.96823]
[1776667395902,45.51,74811.49,57.4,0.46386,0.00022,15.96823]
[1776667396109,45.51,74809.23,57.4,0.46337,0.00022,15.96595]
[1776667397167,45.51,74809.23,57.4,0.46337,0.00022,15.96595]
[1776667397171,45.51,74809.23,57.4,0.46337,0.00022,15.96595]
[1776667397183,45.51,74809.23,57.4,0.46337,0.00022,15.96595]
[1776667397265,45.51,74803.24,57.4,0.46207,0.00022,15.95978]
[1776667397360,45.51,74803.24,57.4,0.46207,0.00022,15.95978]
[1776667397432,45.51,74803.24,57.4,0.46207,0.00022,15.95978]
[1776667397609,45.51,74803.24,57.4,0.46207,0.00022,15.95978]
[1776667397981,45.51,74803.24,57.4,0.46207,0.00022,15.95978]
[1776667398151,45.51,74796.24,57.4,0.46055,0.00022,15.95236]
[1776667399713,45.51,74793.14,57.4,0.45988,0.00022,15.949]
[1776667401946,45.51,74789.86,57.4,0.45917,0.00022,15.9454]
[1776667401992,45.51,74789.86,57.4,0.45917,0.00022,15.9454]
[1776667402102,45.51,74788.88,57.4,0.45896,0.00022,15.94432]
[1776667402288,45.51,74788.88,57.4,0.45896,0.00022,15.94432]
[1776667402791,45.51,74778.29,57.4,0.45666,0.00022,15.93228]
[1776667406723,45.51,74776.62,48.4,0.4563,0.00022,15.93032]
[1776667409838,45.51,74776.53,48.4,0.45627,0.00022,15.93021]
[1776667413234,45.51,74775.18,48.4,0.45596,0.00022,15.92329]
[1776667414929,45.51,74774.3,48.4,0.45577,0.00022,15.92225]
[1776667415149,45.51,74774.3,48.4,0.45577,0.00022,15.92225]
[1776667415195,45.51,74773.88,48.4,0.45568,0.00022,15.92175]
[1776667416105,45.51,74790.96,48.4,0.45938,0.00022,15.94126]
[1776667416900,45.51,74790.96,48.4,0.45938,0.00022,15.94126]
[1776667417263,45.51,74790.96,48.4,0.45938,0.00022,15.94126]
[1776667417001,45.51,74787.59,48.4,0.45865,0.00022,15.93751]
[1776667417799,45.51,74787.59,48.4,0.45865,0.00022,15.93751]
[1776667420999,45.5,74784.26,48.4,0.45793,0.00022,15.93375]
[1776667421353,45.5,74783.83,48.4,0.45783,0.00022,15.93325]
[1776667422418,45.5,74781.52,48.4,0.45733,0.00022,15.93061]
[1776667422996,45.5,74781.52,48.4,0.45733,0.00022,15.93061]
[1776667423346,45.5,74780.93,48.4,0.4572,0.00022,15.92993]
[1776667423739,45.5,74780.93,48.4,0.4572,0.00022,15.92993]
[1776667425016,45.5,74779.32,48.4,0.45685,0.00022,15.92807]
[1776667425145,45.5,74779.32,48.4,0.45685,0.00022,15.92807]
[1776667425912,45.5,74776.68,48.4,0.45628,0.00022,15.92499]
[1776667425915,45.5,74776.68,48.4,0.45628,0.00022,15.92499]
[1776667425960,45.5,74766.6,48.4,0.45409,0.00022,15.91296]
[1776667426664,45.5,74766.6,48.4,0.45409,0.00022,15.91296]
[1776667426908,45.5,74766.6,48.4,0.45409,0.00022,15.91296]
[1776667431236,45.5,74760.96,48.4,0.45287,0.00022,15.90603]
[1776667433215,45.5,74758.91,48.4,0.45242,0.00022,15.90347]
[1776667433257,45.5,74758.91,48.4,0.45242,0.00022,15.90347]
[1776667435023,45.5,74767.11,48.4,0.45421,0.00022,15.91361]
[1776667440058,45.5,74768.77,48.4,0.45457,0.00022,15.91562]
[1776667440491,45.5,74768.77,48.4,0.45457,0.00022,15.91562]
[1776667441065,45.5,74764.17,48.4,0.45357,0.00022,15.91002]
[1776667442372,45.51,74762.24,48.4,0.45315,0.00022,15.90765]
[1776667443079,45.51,74767.49,48.4,0.45429,0.00022,15.91408]
[1776667444436,45.51,74769.1,48.4,0.45464,0.00022,15.91603]
[1776667445431,45.51,74769.91,48.4,0.45482,0.00022,15.91701]
[1776667451134,45.51,74767.22,48.4,0.45423,0.00022,15.91376]
[1776667456170,45.51,74767.33,48.4,0.45426,0.00022,15.91389]
[1776667456664,45.51,74767.33,48.4,0.45426,0.00022,15.91389]
[1776667460198,45.51,74771.25,48.4,0.45511,0.00022,15.91861]
[1776667460941,45.51,74771.25,48.4,0.45511,0.00022,15.91861]
[1776667460946,45.51,74771.25,48.4,0.45511,0.00022,15.91861]
[1776667461036,45.51,74771.25,48.4,0.45511,0.00022,15.91861]
[1776667462214,45.51,74776.56,48.4,0.45626,0.00022,15.92489]
[1776667462546,45.51,74776.56,48.4,0.45626,0.00022,15.92489]
[1776667464228,45.51,74782.92,48.4,0.45764,0.00022,15.93224]
[1776667469263,45.5,74786.16,48.4,0.45834,0.00022,15.9359]
[1776667474298,45.5,74784.88,48.4,0.45804,0.00022,15.92911]
[1776667480646,45.5,74785.29,48.4,0.45813,0.00022,15.92957]
[1776667480982,45.5,74785.29,48.4,0.45813,0.00022,15.92957]
[1776667481022,45.5,74785.29,48.4,0.45813,0.00022,15.92957]
[1776667481347,45.5,74789.56,48.4,0.45905,0.00022,15.93435]
[1776667483564,45.5,74791.83,48.4,0.45955,0.00022,15.93685]
[1776667483595,45.5,74791.83,48.4,0.45955,0.00022,15.93685]
[1776667483901,45.5,74791.83,48.4,0.45955,0.00022,15.93685]
[1776667483953,45.5,74791.83,48.4,0.45955,0.00022,15.93684]
[1776667484639,45.5,74806.25,48.4,0.46269,0.00022,15.95223]
[1776667485377,45.5,74814.74,48.4,0.46453,0.00022,15.96081]
[1776667489558,45.5,74813.77,48.4,0.46432,0.00022,15.95985]
[1776667491419,45.5,74809.43,48.4,0.46338,0.00022,15.95549]
[1776667493259,45.5,74809.43,48.4,0.46338,0.00022,15.95549]
[1776667493298,45.5,74809.43,48.4,0.46338,0.00022,15.95549]
[1776667498468,45.51,74811.33,48.4,0.4638,0.00022,15.95743]
[1776667501145,45.51,74805.69,48.4,0.46258,0.00022,15.95169]
[1776667501784,45.51,74805.69,48.4,0.46258,0.00022,15.95169]
[1776667501887,45.51,74802.87,48.4,0.46196,0.00022,15.94877]
[1776667502497,45.51,74798.54,48.4,0.46102,0.00022,15.94419]
[1776667503417,45.51,74798.54,48.4,0.46102,0.00022,15.94419]
[1776667503421,45.51,74798.54,48.4,0.46102,0.00022,15.94419]
[1776667505550,45.52,74797.88,48.4,0.46088,0.00022,15.94349]
[1776667505557,45.52,74797.88,48.4,0.46088,0.00022,15.94349]
[1776667505571,45.52,74797.88,48.4,0.46088,0.00022,15.94349]
[1776667505594,45.52,74797.88,48.4,0.46088,0.00022,15.94349]
[1776667505836,45.52,74797.88,48.4,0.46088,0.00022,15.94349]
[1776667505844,45.52,74797.88,48.4,0.46088,0.00022,15.94349]
[1776667505906,45.52,74797.88,48.4,0.46088,0.00022,15.94349]
[1776667507207,45.52,74810.56,48.4,0.46364,0.00022,15.95669]
[1776667512567,45.52,74809.46,48.4,0.4634,0.00022,15.95558]
[1776667518708,45.52,74809.41,48.4,0.46339,0.00022,15.95553]
[1776667519616,45.52,74802.22,48.4,0.46183,0.00022,15.94811]
[1776667522822,45.52,74799.18,48.4,0.46117,0.00022,15.94491]
[1776667523382,45.52,74799.18,48.4,0.46117,0.00022,15.94491]
[1776667524651,45.52,74805.75,48.4,0.4626,0.00022,15.9518]
[1776667527177,45.52,74806.49,48.4,0.46276,0.00022,15.95256]
[1776667527702,45.53,74806.35,48.4,0.46273,0.00022,15.95242]
[1776667527952,45.53,74806.35,48.4,0.46273,0.00022,15.95242]
[1776667528053,45.52,74797.4,48.4,0.46079,0.00022,15.94301]
[1776667529687,45.52,74793.17,48.4,0.45986,0.00022,15.93842]
[1776667536553,45.51,74791.05,48.4,0.45938,0.00022,15.93074]
[1776667536563,45.51,74791.05,48.4,0.45938,0.00022,15.93074]
[1776667537242,45.51,74791.05,48.4,0.45938,0.00022,15.93074]
[1776667540763,45.5,74795.97,48.4,0.46043,0.00022,15.93604]
[1776667542000,45.5,74795.97,48.4,0.46043,0.00022,15.93604]
[1776667545769,45.5,74798.23,48.4,0.46092,0.00022,15.93847]
[1776667545799,45.5,74795.54,48.4,0.46034,0.00022,15.93558]
[1776667550833,45.51,74791.55,48.4,0.45948,0.00022,15.93125]
[1776667557666,45.51,74790.29,48.4,0.45921,0.00022,15.92988]
[1776667557750,45.51,74790.29,48.4,0.45921,0.00022,15.92988]
[1776667557882,45.51,74785.92,48.4,0.45827,0.00022,15.92502]
[1776667562918,45.52,74787.31,48.4,0.45858,0.00022,15.92662]
[1776667567067,45.53,74787.26,48.4,0.45857,0.00022,15.92658]
[1776667569072,45.53,74786.78,48.4,0.45847,0.00022,15.92606]
[1776667569077,45.53,74786.78,48.4,0.45847,0.00022,15.92606]
[1776667570092,45.53,74786.9,48.4,0.4585,0.00022,15.9262]
[1776667570150,45.53,74780.64,48.4,0.45714,0.00022,15.91909]
[1776667570751,45.53,74780.64,48.4,0.45714,0.00022,15.91909]
[1776667571101,45.53,74780.64,48.4,0.45714,0.00022,15.91909]
[1776667571171,45.53,74780.64,48.4,0.45714,0.00022,15.91909]
[1776667573023,45.53,74784.12,48.4,0.4579,0.00022,15.92308]
[1776667579032,45.53,74784.58,48.4,0.45799,0.00022,15.92357]
[1776667582456,45.53,74784.03,48.4,0.45787,0.00022,15.92294]
[1776667582574,45.53,74784.03,48.4,0.45787,0.00022,15.92294]
[1776667582673,45.53,74784.03,48.4,0.45787,0.00022,15.92294]
[1776667583060,45.52,74780.29,48.4,0.45705,0.00022,15.91865]
[1776667584067,45.52,74772.73,48.4,0.45541,0.00022,15.9098]
[1776667589453,45.52,74773.0,48.4,0.45547,0.00022,15.91012]
[1776667590647,45.52,74772.01,48.4,0.45526,0.00022,15.90895]
[1776667592671,45.52,74766.65,48.4,0.45408,0.00022,15.89716]
[1776667593981,45.52,74763.65,48.4,0.45343,0.00022,15.89349]
[1776667595282,45.52,74763.1,48.4,0.45331,0.00022,15.89281]
[1776667596104,45.53,74762.07,48.4,0.45308,0.00022,15.89154]
[1776667596152,45.53,74765.68,48.4,0.45388,0.00022,15.89602]
[1776667597496,45.53,74765.04,48.4,0.45374,0.00022,15.89524]
[1776667597498,45.53,74765.04,48.4,0.45374,0.00022,15.89524]
[1776667597755,45.53,74765.04,48.4,0.45374,0.00022,15.89524]
[1776667604208,45.54,74763.47,48.4,0.4534,0.00022,15.89333]
[1776667606763,45.54,74763.91,48.4,0.4535,0.00022,15.89388]
[1776667606837,45.54,74763.91,48.4,0.4535,0.00022,15.89388]
[1776667606837,45.54,74763.91,48.4,0.4535,0.00022,15.89388]
[1776667612083,45.54,74768.12,48.4,0.45441,0.00022,15.89902]
[1776667612113,45.54,74768.12,48.4,0.45441,0.00022,15.89902]
[1776667614684,45.54,74767.17,48.4,0.45421,0.00022,15.89787]
[1776667620293,45.54,74767.27,48.4,0.45423,0.00022,15.898]
[1776667625355,45.54,74763.87,48.4,0.45349,0.00022,15.89385]
[1776667625981,45.54,74763.87,48.4,0.45349,0.00022,15.89385]
[1776667632404,45.54,74759.99,48.4,0.45265,0.00022,15.88904]
[1776667633122,45.54,74759.99,48.4,0.45265,0.00022,15.88904]
[1776667633285,45.54,74759.99,48.4,0.45265,0.00022,15.88904]
[1776667633411,45.54,74755.59,48.4,0.4517,0.00022,15.8835]
[1776667633555,45.54,74755.59,48.4,0.4517,0.00022,15.8835]
[1776667635795,45.54,74752.77,48.4,0.45109,0.00022,15.87992]
[1776667636431,45.54,74756.98,48.4,0.452,0.00022,15.88528]
[1776667636883,45.54,74756.98,48.4,0.452,0.00022,15.88528]
[1776667636915,45.54,74756.98,48.4,0.452,0.00022,15.88528]
[1776667636926,45.54,74756.98,48.4,0.452,0.00022,15.88528]
[1776667638027,45.55,74758.07,48.4,0.45225,0.00022,15.88671]
[1776667638157,45.55,74758.07,48.4,0.45225,0.00022,15.88671]
[1776667638643,45.55,74758.77,48.4,0.4524,0.00022,15.88759]
[1776667638652,45.55,74758.77,48.4,0.4524,0.00022,15.88759]
[1776667638666,45.55,74758.77,48.4,0.4524,0.00022,15.88759]
[1776667638735,45.55,74758.77,48.4,0.4524,0.00022,15.88759]
[1776667638934,45.55,74758.77,48.4,0.4524,0.00022,15.88759]
[1776667639190,45.55,74758.77,48.4,0.4524,0.00022,15.88759]
[1776667639453,45.55,74764.24,48.4,0.45359,0.00022,15.89438]
[1776667640410,45.55,74764.24,48.4,0.45359,0.00022,15.89438]
[1776667641092,45.55,74767.75,48.4,0.45435,0.00022,15.89866]
[1776667642550,45.55,74767.85,48.4,0.45437,0.00022,15.89878]
[1776667643814,45.55,74767.89,48.4,0.45438,0.00022,15.89883]
[1776667643824,45.55,74767.89,48.4,0.45438,0.00022,15.89883]
[1776667643908,45.55,74767.89,48.4,0.45438,0.00022,15.89883]
[1776667644021,45.55,74767.89,48.4,0.45438,0.00022,15.89883]
[1776667644488,45.55,74783.96,48.4,0.45787,0.00022,15.91767]
[1776667644635,45.55,74783.96,48.4,0.45787,0.00022,15.91767]
[1776667645495,45.55,74791.12,48.4,0.45942,0.00022,15.92567]
[1776667649393,45.56,74791.08,48.4,0.45942,0.00022,15.92563]
[1776667654551,45.56,74790.57,48.4,0.4593,0.00022,15.91976]
[1776667657455,45.56,74794.25,48.4,0.4601,0.00022,15.9238]
[1776667658169,45.56,74794.84,48.4,0.46023,0.00022,15.92444]
[1776667658291,45.56,74794.84,48.4,0.46023,0.00022,15.92444]
[1776667658296,45.56,74794.84,48.4,0.46023,0.00022,15.92444]
[1776667658328,45.57,74795.03,48.4,0.46027,0.00022,15.92466]
[1776667659358,45.57,74795.03,48.4,0.46027,0.00022,15.92466]
[1776667659361,45.57,74799.77,48.4,0.4613,0.00022,15.92974]
[1776667660404,45.57,74799.77,48.4,0.4613,0.00022,15.92974]
[1776667660576,45.57,74802.78,48.4,0.46195,0.00022,15.93291]
[1776667660721,45.57,74802.78,48.4,0.46195,0.00022,15.93291]
[1776667660968,45.57,74802.78,48.4,0.46195,0.00022,15.93291]
[1776667667538,45.57,74801.89,48.4,0.46176,0.00022,15.93199]
[1776667667586,45.57,74801.28,48.4,0.46163,0.00022,15.93135]
[1776667667730,45.57,74801.28,48.4,0.46163,0.00022,15.93135]
[1776667668156,45.57,74801.28,48.4,0.46163,0.00022,15.93135]
[1776667668242,45.58,74808.12,48.4,0.46312,0.00022,15.93845]
[1776667668913,45.58,74808.12,48.4,0.46312,0.00022,15.93845]
[1776667668925,45.58,74808.12,48.4,0.46312,0.00022,15.93845]
[1776667668936,45.58,74808.12,48.4,0.46312,0.00022,15.93845]
[1776667669230,45.58,74808.12,48.4,0.46312,0.00022,15.93845]
[1776667669274,45.58,74816.55,48.4,0.46495,0.00022,15.94688]
[1776667669718,45.58,74816.55,48.4,0.46495,0.00022,15.94688]
[1776667670288,45.58,74816.55,48.4,0.46495,0.00022,15.94688]
[1776667670411,45.58,74816.55,48.4,0.46495,0.00022,15.94688]
[1776667670449,45.58,74816.55,48.4,0.46495,0.00022,15.94688]
[1776667670471,45.58,74821.01,48.4,0.46592,0.00022,15.95121]
[1776667670581,45.58,74821.01,48.4,0.46592,0.00022,15.95121]
[1776667671035,45.58,74821.01,48.4,0.46592,0.00022,15.95121]
[1776667671189,45.58,74821.01,48.4,0.46592,0.00022,15.95121]
[1776667671199,45.58,74825.74,48.4,0.46695,0.00022,15.9557]
[1776667672444,45.58,74825.74,48.4,0.46695,0.00022,15.9557]
[1776667672536,45.58,74830.64,48.4,0.46802,0.00022,15.96023]
[1776667674054,45.58,74830.5,48.4,0.46799,0.00022,15.9601]
[1776667674468,45.58,74830.5,48.4,0.46799,0.00022,15.9601]
[1776667674916,45.58,74830.86,48.4,0.46807,0.00022,15.96043]
[1776667674973,45.58,74826.54,48.4,0.46713,0.00022,15.95645]
[1776667676591,45.58,74826.32,48.4,0.46708,0.00022,15.95624]
[1776667678168,45.58,74826.67,48.4,0.46716,0.00022,15.95659]
[1776667678837,45.59,74826.97,48.4,0.46723,0.00022,15.95687]
[1776667684771,45.59,74828.92,48.4,0.46765,0.00022,15.95868]
[1776667686094,45.59,74828.92,48.4,0.46765,0.00022,15.95868]
[1776667689287,45.59,74829.88,48.4,0.46786,0.00022,15.95957]
[1776667689389,45.59,74829.88,48.4,0.46786,0.00022,15.95957]
[1776667689461,45.59,74829.88,48.4,0.46786,0.00022,15.95957]
[1776667689549,45.59,74829.88,48.4,0.46786,0.00022,15.95957]
[1776667689806,45.59,74834.82,48.4,0.46894,0.00022,15.96405]
[1776667691005,45.59,74834.82,48.4,0.46894,0.00022,15.96405]
[1776667691743,45.59,74836.06,48.4,0.46921,0.00022,15.96515]
[1776667692355,45.59,74836.06,48.4,0.46921,0.00022,15.96515]
[1776667692760,45.59,74837.64,48.4,0.46955,0.00022,15.96655]
[1776667692767,45.59,74837.64,48.4,0.46955,0.00022,15.96655]
[1776667693004,45.59,74837.64,48.4,0.46955,0.00022,15.96655]
[1776667693119,45.59,74837.64,48.4,0.46955,0.00022,15.96655]
[1776667693182,45.59,74837.64,48.4,0.46955,0.00022,15.96655]
[1776667693313,45.59,74844.66,48.4,0.47108,0.00022,15.97261]
[1776667694018,45.59,74844.66,48.4,0.47108,0.00022,15.97261]
[1776667694455,45.59,74844.66,48.4,0.47108,0.00022,15.97261]
[1776667694524,45.59,74851.97,48.4,0.47267,0.00022,15.97868]
[1776667694981,45.59,74851.97,48.4,0.47267,0.00022,15.97868]
[1776667695248,45.59,74851.97,48.4,0.47267,0.00022,15.97868]
[1776667695337,45.59,74844.46,48.4,0.47104,0.00022,15.97244]
[1776667696096,45.59,74844.46,48.4,0.47104,0.00022,15.97244]
[1776667696283,45.59,74844.46,48.4,0.47104,0.00022,15.97244]
[1776667696379,45.59,74844.46,48.4,0.47104,0.00022,15.97244]
[1776667696478,45.59,74831.41,48.4,0.46819,0.00022,15.96095]
[1776667697116,45.59,74831.41,48.4,0.46819,0.00022,15.96095]
[1776667697187,45.59,74824.39,48.4,0.46667,0.00022,15.95445]
[1776667702901,45.59,74823.36,48.4,0.46644,0.00022,15.95348]
[1776667706568,45.59,74822.8,48.4,0.46632,0.00022,15.95296]
[1776667708011,45.59,74824.72,48.4,0.46674,0.00022,15.95477]
[1776667708296,45.59,74824.72,48.4,0.46674,0.00022,15.95477]
[1776667708371,45.59,74824.72,48.4,0.46674,0.00022,15.95477]
[1776667708387,45.59,74824.72,48.4,0.46674,0.00022,15.95477]
[1776667708440,45.59,74824.72,48.4,0.46674,0.00022,15.95477]
[1776667708499,45.59,74824.72,48.4,0.46674,0.00022,15.95477]
[1776667709081,45.59,74825.61,48.4,0.46693,0.00022,15.95561]
[1776667709120,45.59,74825.61,48.4,0.46693,0.00022,15.95561]
[1776667709166,45.59,74825.61,48.4,0.46693,0.00022,15.95561]
[1776667709216,45.59,74825.61,48.4,0.46693,0.00022,15.95561]
[1776667709520,45.59,74832.59,48.4,0.46845,0.00022,15.96204]
[1776667710395,45.59,74832.59,48.4,0.46845,0.00022,15.96204]
[1776667710452,45.59,74841.94,48.4,0.47049,0.00022,15.97029]
[1776667710745,45.59,74841.94,48.4,0.47049,0.00022,15.97029]
[1776667711563,45.59,74841.94,48.4,0.47049,0.00022,15.97029]
[1776667710957,45.6,74845.43,48.4,0.47125,0.00022,15.97326]
[1776667711754,45.6,74845.43,48.4,0.47125,0.00022,15.97326]
[1776667712133,45.6,74845.43,48.4,0.47125,0.00022,15.97326]
[1776667713638,45.6,74847.21,48.4,0.47162,0.00022,15.96944]
[1776667720021,45.61,74846.36,48.4,0.47145,0.00022,15.96876]
[1776667725056,45.61,74846.76,48.4,0.47154,0.00022,15.96911]
[1776667728978,45.62,74845.75,48.4,0.47132,0.00022,15.96827]
[1776667729010,45.62,74845.75,48.4,0.47132,0.00022,15.96827]
[1776667729053,45.62,74845.75,48.4,0.47132,0.00022,15.96827]
[1776667730095,45.62,74840.49,48.4,0.47018,0.00022,15.96378]
[1776667732223,45.62,74840.26,48.4,0.47013,0.00022,15.96359]
[1776667732981,45.62,74840.26,48.4,0.47013,0.00022,15.96359]
[1776667738153,45.62,74834.74,48.4,0.46894,0.00022,15.95874]
[1776667738995,45.62,74834.74,48.4,0.46894,0.00022,15.95874]
[1776667740814,45.63,74833.95,48.4,0.46877,0.00022,15.95804]
[1776667741859,45.63,74833.53,48.4,0.46868,0.00022,15.95767]
[1776667745347,45.63,74833.2,48.4,0.4686,0.00022,15.95737]
[1776667746542,45.62,74831.91,48.4,0.46832,0.00022,15.9562]
[1776667746594,45.62,74831.91,48.4,0.46832,0.00022,15.9562]
[1776667746600,45.62,74831.91,48.4,0.46832,0.00022,15.9562]
[1776667747216,45.62,74813.85,48.4,0.4644,0.00022,15.93906]
[1776667748113,45.62,74813.85,48.4,0.4644,0.00022,15.93906]
[1776667748224,45.62,74808.88,48.4,0.46332,0.00022,15.93408]
[1776667751142,45.63,74808.7,48.4,0.46328,0.00022,15.9339]
[1776667751378,45.63,74808.7,48.4,0.46328,0.00022,15.9339]
[1776667751407,45.63,74808.7,48.4,0.46328,0.00022,15.9339]
[1776667751500,45.63,74808.7,48.4,0.46328,0.00022,15.9339]
[1776667752448,45.63,74798.97,48.4,0.46117,0.00022,15.92381]
[1776667757241,45.63,74795.85,48.4,0.4605,0.00022,15.9205]
[1776667759283,45.64,74796.08,48.4,0.46056,0.00022,15.92076]
[1776667759286,45.64,74796.08,48.4,0.46056,0.00022,15.92076]
[1776667759317,45.64,74796.08,48.4,0.46056,0.00022,15.92076]
[1776667761105,45.64,74796.08,48.4,0.46056,0.00022,15.92076]
[1776667761258,45.64,74796.08,48.4,0.46056,0.00022,15.92076]
[1776667761446,45.64,74796.08,48.4,0.46056,0.00022,15.92076]
[1776667761526,45.64,74794.03,48.4,0.46011,0.00022,15.91856]
[1776667766179,45.63,74792.09,48.4,0.45968,0.00022,15.91641]
[1776667766263,45.63,74792.09,48.4,0.45968,0.00022,15.91641]
[1776667766281,45.63,74792.09,48.4,0.45968,0.00022,15.91641]
[1776667766607,45.63,74795.74,48.4,0.46047,0.00022,15.92036]
[1776667767357,45.63,74803.25,48.4,0.4621,0.00022,15.92832]
[1776667768364,45.63,74806.98,48.4,0.46292,0.00022,15.93217]
[1776667773398,45.64,74802.35,48.4,0.4619,0.00022,15.92207]
[1776667778434,45.64,74801.85,48.4,0.4618,0.00022,15.92157]
[1776667780901,45.65,74801.19,48.4,0.46166,0.00022,15.92089]
[1776667781455,45.65,74799.89,48.4,0.46138,0.00022,15.91953]
[1776667784476,45.65,74794.99,48.4,0.46032,0.00022,15.91431]
[1776667790518,45.66,74791.6,48.4,0.45959,0.00022,15.91065]
[1776667795553,45.66,74791.5,48.4,0.45957,0.00022,15.91056]
[1776667796448,45.66,74791.5,48.4,0.45957,0.00022,15.91056]
[1776667798457,45.66,74791.49,48.4,0.45957,0.00022,15.91056]
[1776667801786,45.66,74791.49,48.4,0.45957,0.00022,15.91056]
[1776667801951,45.66,74791.49,48.4,0.45957,0.00022,15.91056]
[1776667801957,45.66,74791.49,48.4,0.45957,0.00022,15.91056]
[1776667802192,45.66,74791.49,48.4,0.45957,0.00022,15.91056]
[1776667802364,45.66,74791.49,48.4,0.45957,0.00022,15.91056]
[1776667802476,45.66,74791.49,48.4,0.45957,0.00022,15.91056]
[1776667802482,45.66,74791.49,48.4,0.45957,0.00022,15.91056]
[1776667802599,45.66,74791.49,48.4,0.45957,0.00022,15.91056]
[1776667802604,45.66,74787.04,48.4,0.4586,0.00022,15.90562]
[1776667802818,45.66,74787.04,48.4,0.4586,0.00022,15.90562]
[1776667803610,45.66,74778.3,48.4,0.45671,0.00022,15.89569]
[1776667808645,45.67,74774.45,48.4,0.45588,0.00022,15.89125]
[1776667810443,45.67,74774.34,48.4,0.45586,0.00022,15.89113]
[1776667817420,45.67,74773.7,48.4,0.45573,0.00022,15.8904]
[1776667817466,45.67,74773.7,48.4,0.45573,0.00022,15.8904]
[1776667818586,45.68,74773.7,48.4,0.45574,0.00022,15.89042]
[1776667822736,45.69,74773.05,48.4,0.4556,0.00022,15.88969]
[1776667822788,45.69,74773.05,48.4,0.4556,0.00022,15.88969]
[1776667822818,45.69,74773.05,48.4,0.4556,0.00022,15.88969]
[1776667822855,45.69,74773.05,48.4,0.4556,0.00022,15.88969]
[1776667822903,45.69,74773.05,48.4,0.4556,0.00022,15.88969]
[1776667823573,45.69,74773.05,48.4,0.4556,0.00022,15.88969]
[1776667823666,45.69,74773.05,48.4,0.4556,0.00022,15.88969]
[1776667823672,45.69,74773.05,48.4,0.4556,0.00022,15.88969]
[1776667823756,45.69,74766.54,48.4,0.4542,0.00022,15.88192]
[1776667825783,45.69,74764.74,48.4,0.45381,0.00022,15.87973]
[1776667826983,45.69,74764.67,48.4,0.45379,0.00022,15.87965]
[1776667828827,45.69,74760.75,48.4,0.45294,0.00022,15.87484]
[1776667830474,45.69,74759.14,48.4,0.4526,0.00022,15.87284]
[1776667835359,45.69,74754.87,48.4,0.45166,0.00022,15.86215]
[1776667836812,45.69,74754.87,48.4,0.45166,0.00022,15.86216]
[1776667838133,45.69,74752.91,48.4,0.45123,0.00022,15.85967]
[1776667838285,45.69,74752.91,48.4,0.45123,0.00022,15.85967]
[1776667838447,45.69,74752.91,48.4,0.45123,0.00022,15.85967]
[1776667838459,45.69,74746.31,48.4,0.44981,0.00022,15.85117]
[1776667839580,45.69,74746.31,48.4,0.44981,0.00022,15.85117]
[1776667843667,45.72,74742.98,48.4,0.44912,0.00022,15.84694]
[1776667843680,45.72,74742.98,48.4,0.44912,0.00022,15.84694]
[1776667843831,45.74,74742.98,48.4,0.44914,0.00022,15.84708]
[1776667844689,45.74,74742.98,48.4,0.44914,0.00022,15.84708]
[1776667845445,45.74,74744.59,48.4,0.44949,0.00022,15.84921]
[1776667845447,45.74,74748.46,48.4,0.45033,0.00022,15.85425]
[1776667846139,45.74,74748.46,48.4,0.45033,0.00022,15.85425]
[1776667846821,45.74,74748.23,48.4,0.45028,0.00022,15.85396]
[1776667850770,45.74,74745.8,48.4,0.44976,0.00022,15.85082]
[1776667851849,45.74,74743.16,48.4,0.44919,0.00022,15.84736]
[1776667853782,45.75,74739.56,48.4,0.44842,0.00022,15.84261]
[1776667864114,45.76,74738.42,48.4,0.44818,0.00022,15.84116]
[1776667864789,45.76,74738.42,48.4,0.44819,0.00022,15.84119]
[1776667866475,45.76,74743.51,48.4,0.44929,0.00022,15.84796]
[1776667867232,45.76,74743.51,48.4,0.44929,0.00022,15.84796]
[1776667873113,45.77,74743.25,48.4,0.44925,0.00022,15.84766]
[1776667876644,45.77,74743.25,48.4,0.44925,0.00022,15.84766]
[1776667881775,45.78,74740.27,48.4,0.44861,0.00022,15.84378]
[1776667881829,45.78,74740.27,48.4,0.44861,0.00022,15.84378]
[1776667883555,45.78,74740.41,48.4,0.44865,0.00022,15.84398]
[1776667883692,45.78,74740.41,48.4,0.44865,0.00022,15.84398]
[1776667889226,45.79,74740.47,48.4,0.44867,0.00022,15.84412]
[1776667894260,45.79,74739.92,48.4,0.44854,0.00022,15.83807]
[1776667895038,45.79,74739.92,48.4,0.44854,0.00022,15.83807]
[1776667899073,45.8,74739.64,48.4,0.44848,0.00022,15.83773]
[1776667904331,45.81,74738.74,48.4,0.4483,0.00022,15.83659]
[1776667909366,45.81,74736.23,48.4,0.44777,0.00022,15.83327]
[1776667918565,45.82,74736.18,48.4,0.44776,0.00022,15.83322]
[1776667918592,45.82,74736.18,48.4,0.44776,0.00022,15.83322]
[1776667918678,45.82,74736.18,48.4,0.44776,0.00022,15.83322]
[1776667919436,45.83,74727.38,48.4,0.44588,0.00022,15.8213]
[1776667923424,45.83,74724.32,48.4,0.44523,0.00022,15.81707]
[1776667925837,45.84,74725.55,48.4,0.4455,0.00022,15.81883]
[1776667927737,45.84,74725.58,48.4,0.44551,0.00022,15.81888]
[1776667927774,45.84,74725.58,48.4,0.44551,0.00022,15.81888]
[1776667927788,45.84,74725.58,48.4,0.44551,0.00022,15.81888]
[1776667927839,45.84,74725.58,48.4,0.44551,0.00022,15.81888]
[1776667927940,45.84,74725.47,48.4,0.44549,0.00022,15.81874]
[1776667928515,45.84,74725.47,48.4,0.44549,0.00022,15.81874]
[1776667928616,45.84,74733.99,48.4,0.44733,0.00022,15.83046]
[1776667928870,45.84,74733.99,48.4,0.44733,0.00022,15.83046]
[1776667931521,45.85,74742.2,48.4,0.4491,0.00022,15.84145]
[1776667932071,45.85,74742.2,48.4,0.4491,0.00022,15.84145]
[1776667936307,45.85,74743.46,48.4,0.44938,0.00022,15.84314]
[1776667936555,45.85,74738.22,48.4,0.44825,0.00022,15.83622]
[1776667938194,45.85,74736.67,48.4,0.44792,0.00022,15.83415]
[1776667941346,45.86,74735.85,48.4,0.44775,0.00022,15.83308]
[1776667941363,45.86,74735.85,48.4,0.44775,0.00022,15.83308]
[1776667941445,45.86,74735.85,48.4,0.44775,0.00022,15.83308]
[1776667943605,45.86,74741.38,48.4,0.44895,0.00022,15.84048]
[1776667944349,45.86,74741.38,48.4,0.44895,0.00022,15.84048]
[1776667945484,45.86,74743.1,48.4,0.44932,0.00022,15.84275]
[1776667950654,45.87,74742.62,48.4,0.44922,0.00022,15.84216]
[1776667956696,45.88,74742.45,48.4,0.44918,0.00022,15.83664]
[1776667961731,45.89,74742.51,48.4,0.4492,0.00022,15.83676]
[1776667962418,45.89,74742.51,48.4,0.4492,0.00022,15.83676]
[1776667963886,45.89,74738.92,48.4,0.44843,0.00022,15.83203]
[1776667964861,45.89,74738.92,48.4,0.44843,0.00022,15.83203]
[1776667964874,45.89,74734.93,48.4,0.44757,0.00022,15.8267]
[1776667965993,45.89,74732.13,48.4,0.44697,0.00022,15.82292]
[1776667966118,45.89,74732.13,48.4,0.44697,0.00022,15.82292]
[1776667968639,45.89,74732.76,48.4,0.44711,0.00022,15.8238]
[1776667973815,45.9,74731.08,48.4,0.44676,0.00022,15.82159]
[1776667978850,45.91,74730.88,48.4,0.44673,0.00022,15.82138]
[1776667981112,45.92,74732.16,48.4,0.44701,0.00022,15.82314]
[1776667981225,45.92,74732.16,48.4,0.44701,0.00022,15.82314]
[1776667981871,45.92,74735.94,48.4,0.44783,0.00022,15.82826]
[1776667982023,45.92,74735.94,48.4,0.44783,0.00022,15.82826]
[1776667984029,45.92,74738.18,48.4,0.44831,0.00022,15.83128]
[1776667984309,45.92,74738.18,48.4,0.44831,0.00022,15.83128]
[1776667984821,45.92,74738.18,48.4,0.44831,0.00022,15.83128]
[1776667989927,45.93,74740.27,48.4,0.44877,0.00022,15.83411]
[1776667995260,45.93,74741.29,48.4,0.449,0.00022,15.83549]
[1776667995285,45.93,74741.29,48.4,0.449,0.00022,15.83549]
[1776667996712,45.94,74741.05,48.4,0.44895,0.00022,15.83519]
[1776667999669,45.94,74740.12,48.4,0.44876,0.00022,15.83398]
[1776668000235,45.94,74739.85,48.4,0.4487,0.00022,15.83364]
[1776668006038,45.95,74740.25,48.4,0.4488,0.00022,15.83423]
[1776668007816,45.95,74740.25,48.4,0.4488,0.00022,15.83423]
[1776668014095,45.96,74740.11,48.4,0.44876,0.00022,15.82877]
[1776668015073,45.96,74740.11,48.4,0.44876,0.00022,15.82877]
[1776668015698,45.96,74740.11,48.4,0.44876,0.00022,15.82877]
[1776668016048,45.97,74741.14,48.4,0.44899,0.00022,15.83015]
[1776668016310,45.97,74741.14,48.4,0.44899,0.00022,15.83015]
[1776668017395,45.97,74741.45,48.4,0.44906,0.00022,15.83057]
[1776668017469,45.97,74741.45,48.4,0.44906,0.00022,15.83057]
[1776668017507,45.97,74741.45,48.4,0.44906,0.00022,15.83057]
[1776668017584,45.97,74741.45,48.4,0.44906,0.00022,15.83057]
[1776668017587,45.97,74741.45,48.4,0.44906,0.00022,15.83057]
[1776668018123,45.97,74748.16,48.4,0.45051,0.00022,15.8393]
[1776668019881,45.97,74748.16,48.4,0.45051,0.00022,15.8393]
[1776668019908,45.97,74752.45,48.4,0.45143,0.00022,15.84477]
[1776668021605,45.97,74752.56,48.4,0.45146,0.00022,15.84491]
[1776668022157,45.97,74752.56,48.4,0.45146,0.00022,15.84492]
[1776668023096,45.97,74752.7,48.4,0.45149,0.00022,15.8451]
[1776668023159,45.97,74752.7,48.4,0.45149,0.00022,15.8451]
[1776668023353,45.97,74752.7,48.4,0.45149,0.00022,15.8451]
[1776668023982,45.98,74750.39,48.4,0.45099,0.00022,15.84218]
[1776668024719,45.98,74750.39,48.4,0.45099,0.00022,15.84218]
[1776668024753,45.98,74745.59,48.4,0.44996,0.00022,15.83602]
[1776668025157,45.98,74745.59,48.4,0.44996,0.00022,15.83602]
[1776668026796,45.98,74745.62,48.4,0.44997,0.00022,15.83607]
[1776668028205,45.98,74746.22,48.4,0.4501,0.00022,15.83685]
[1776668028263,45.98,74746.22,48.4,0.4501,0.00022,15.83685]
[1776668028571,45.98,74746.22,48.4,0.4501,0.00022,15.83685]
[1776668029204,45.98,74750.04,48.4,0.45092,0.00022,15.84177]
[1776668034239,45.99,74750.38,48.4,0.451,0.00022,15.84222]
[1776668037909,45.99,74749.5,48.4,0.45082,0.00022,15.84111]
[1776668037913,45.99,74749.5,48.4,0.45082,0.00022,15.84111]
[1776668039794,45.99,74749.52,48.4,0.45082,0.00022,15.84115]
[1776668045125,45.99,74748.5,48.4,0.45061,0.00022,15.83988]
[1776668045803,45.99,74748.5,48.4,0.45061,0.00022,15.83988]
[1776668048143,46.0,74752.63,48.4,0.4515,0.00022,15.84514]
[1776668048147,46.0,74752.63,48.4,0.4515,0.00022,15.84514]
[1776668048194,46.0,74752.63,48.4,0.4515,0.00022,15.84514]
[1776668048299,46.0,74752.63,48.4,0.4515,0.00022,15.84514]
[1776668048304,46.0,74752.63,48.4,0.4515,0.00022,15.84514]
[1776668048350,46.0,74752.63,48.4,0.4515,0.00022,15.84514]
[1776668048355,46.0,74752.63,48.4,0.4515,0.00022,15.84514]
[1776668049345,46.0,74765.83,48.4,0.45434,0.00022,15.8614]
[1776668050657,46.0,74765.83,48.4,0.45434,0.00022,15.8614]
[1776668051298,46.0,74765.77,48.4,0.45433,0.00022,15.86133]
[1776668051630,46.0,74770.0,48.4,0.45524,0.00022,15.86636]
[1776668052366,46.0,74775.4,48.4,0.4564,0.00022,15.87267]
[1776668053635,46.0,74775.4,48.4,0.4564,0.00022,15.87267]
[1776668057839,46.0,74775.53,48.4,0.45643,0.00022,15.87281]
[1776668061223,45.99,74771.98,48.4,0.45566,0.00022,15.86867]
[1776668064796,45.99,74773.54,48.4,0.456,0.00022,15.87048]
[1776668064820,45.99,74773.54,48.4,0.456,0.00022,15.87048]
[1776668066826,45.99,74772.6,48.4,0.45579,0.00022,15.86938]
[1776668067491,45.99,74771.87,48.4,0.45563,0.00022,15.86852]
[1776668068526,45.99,74771.56,48.4,0.45557,0.00022,15.86816]
[1776668068529,45.99,74765.6,48.4,0.45428,0.00022,15.86107]
[1776668069335,45.99,74765.6,48.4,0.45428,0.00022,15.86107]
[1776668069714,45.99,74765.6,48.4,0.45428,0.00022,15.86107]
[1776668069984,45.99,74763.88,48.4,0.45391,0.00022,15.859]
[1776668070335,45.99,74763.88,48.4,0.45391,0.00022,15.859]
[1776668070492,45.99,74754.26,48.4,0.45184,0.00022,15.84715]
[1776668073134,45.99,74752.64,48.4,0.45148,0.00022,15.83977]
[1776668073199,45.99,74752.64,48.4,0.45148,0.00022,15.83977]
[1776668073255,45.99,74752.64,48.4,0.45148,0.00022,15.83977]
[1776668073512,45.99,74745.53,48.4,0.44995,0.00022,15.83068]
[1776668075769,45.99,74741.4,48.4,0.44906,0.00022,15.82532]
[1776668078687,46.0,74741.05,48.4,0.44899,0.00022,15.82488]
[1776668081862,46.0,74740.59,48.4,0.4489,0.00022,15.82429]
[1776668087633,46.09,74738.64,48.4,0.4486,0.00021,15.82233]
[1776668089597,46.09,74738.6,48.4,0.44859,0.00021,15.82229]
[1776668090450,46.09,74738.6,48.4,0.44859,0.00021,15.8223]
[1776668096696,46.1,74737.18,48.4,0.4483,0.00021,15.82048]
[1776668101731,46.12,74737.73,48.4,0.44844,0.00021,15.82134]
[1776668106766,46.15,74735.21,48.4,0.44794,0.00021,15.81819]
[1776668107455,46.15,74735.21,48.4,0.44794,0.00021,15.81819]
[1776668107599,46.15,74735.21,48.4,0.44794,0.00021,15.81819]
[1776668109555,46.16,74730.63,48.4,0.44697,0.00021,15.8121]
[1776668117848,46.19,74731.09,48.4,0.44712,0.00021,15.81298]
[1776668122879,46.2,74731.54,48.4,0.44722,0.00021,15.81361]
[1776668127914,46.2,74733.2,48.4,0.44758,0.00021,15.81587]
[1776668130286,46.2,74732.71,48.4,0.44748,0.00021,15.81523]
[1776668130294,46.2,74732.71,48.4,0.44748,0.00021,15.81523]
[1776668130934,46.2,74732.21,48.4,0.44737,0.00021,15.81456]
[1776668135970,46.19,74732.28,48.4,0.44734,0.00021,15.80916]
[1776668136286,46.19,74732.28,48.4,0.44734,0.00021,15.80916]
[1776668136446,46.19,74732.28,48.4,0.44734,0.00021,15.80916]
[1776668136587,46.19,74732.28,48.4,0.44734,0.00021,15.80916]
[1776668136977,46.18,74736.34,48.4,0.4482,0.00021,15.81456]
[1776668137984,46.18,74741.1,48.4,0.44923,0.00021,15.82083]
[1776668138311,46.18,74741.1,48.4,0.44923,0.00021,15.82083]
[1776668139998,46.18,74733.27,48.4,0.44755,0.00021,15.81048]
[1776668142198,46.19,74731.0,48.4,0.44706,0.00021,15.80743]
[1776668148054,46.19,74728.79,48.4,0.4466,0.00021,15.80446]
[1776668152082,46.19,74734.54,48.4,0.44783,0.00021,15.81222]
[1776668157116,46.19,74734.64,48.4,0.44786,0.00021,15.81238]
[1776668163073,46.2,74731.67,48.4,0.44722,0.00021,15.80842]
[1776668164167,46.2,74725.31,48.4,0.44587,0.00021,15.79978]
[1776668167130,46.2,74724.59,48.4,0.44571,0.00021,15.79879]
[1776668167211,46.2,74724.59,48.4,0.44571,0.00021,15.79879]
[1776668167271,46.2,74724.59,48.4,0.44571,0.00021,15.79879]
[1776668167412,46.2,74724.59,48.4,0.44571,0.00021,15.79879]
[1776668168011,46.2,74724.2,48.4,0.44563,0.00021,15.79826]
[1776668168555,46.2,74724.2,48.4,0.44563,0.00021,15.79826]
[1776668168675,46.2,74715.22,48.4,0.4437,0.00021,15.78564]
[1776668170752,46.2,74710.21,48.4,0.44263,0.00021,15.77846]
[1776668171611,46.2,74710.21,48.4,0.44263,0.00021,15.77846]
[1776668172237,46.2,74710.08,48.4,0.4426,0.00021,15.77828]
[1776668172326,46.2,74710.08,48.4,0.4426,0.00021,15.77828]
[1776668175512,46.2,74709.14,48.4,0.44241,0.00021,15.77693]
[1776668175613,46.2,74709.14,48.4,0.44241,0.00021,15.77693]
[1776668175618,46.2,74709.14,48.4,0.44241,0.00021,15.77693]
[1776668175631,46.2,74709.14,48.4,0.44241,0.00021,15.77693]
[1776668175676,46.2,74709.14,48.4,0.44241,0.00021,15.77693]
[1776668175791,46.2,74709.09,48.4,0.4424,0.00021,15.77686]
[1776668176904,46.2,74709.09,48.4,0.4424,0.00021,15.77686]
[1776668176999,46.2,74702.45,48.4,0.44097,0.00021,15.76713]
[1776668178196,46.2,74700.91,48.4,0.44064,0.00021,15.76484]
[1776668178265,46.2,74700.91,48.4,0.44064,0.00021,15.76484]
[1776668178270,46.2,74693.89,48.4,0.43914,0.00021,15.75428]
[1776668179384,46.19,74687.71,48.4,0.43782,0.00021,15.74479]
[1776668180283,46.19,74687.71,48.4,0.43782,0.00021,15.74479]
[1776668182863,46.19,74684.79,48.4,0.43719,0.00021,15.74025]
[1776668182944,46.19,74684.79,48.4,0.43719,0.00021,15.74025]
[1776668182964,46.19,74684.79,48.4,0.43719,0.00021,15.74025]
[1776668183155,46.19,74684.79,48.4,0.43719,0.00021,15.74025]
[1776668183023,46.19,74683.68,48.4,0.43695,0.00021,15.73847]
[1776668183616,46.19,74683.68,48.4,0.43695,0.00021,15.73847]
[1776668183749,46.19,74683.68,48.4,0.43695,0.00021,15.73847]
[1776668183982,46.19,74683.68,48.4,0.43695,0.00021,15.73847]
[1776668184059,46.21,74701.38,48.4,0.44076,0.00021,15.76562]
[1776668184318,46.21,74701.38,48.4,0.44076,0.00021,15.76562]
[1776668184501,46.21,74701.38,48.4,0.44076,0.00021,15.76562]
[1776668184858,46.21,74701.38,48.4,0.44076,0.00021,15.76562]
[1776668184951,46.21,74701.38,48.4,0.44076,0.00021,15.76562]
[1776668185015,46.21,74701.38,48.4,0.44076,0.00021,15.76562]
[1776668185058,46.21,74701.38,48.4,0.44076,0.00021,15.76562]
[1776668185061,46.21,74701.38,48.4,0.44076,0.00021,15.76562]
[1776668185107,46.21,74701.38,48.4,0.44076,0.00021,15.76562]
[1776668185138,46.21,74701.38,48.4,0.44076,0.00021,15.76562]
[1776668185162,46.21,74701.38,48.4,0.44076,0.00021,15.76562]
[1776668185366,46.21,74701.38,48.4,0.44076,0.00021,15.76562]
[1776668185425,46.21,74701.38,48.4,0.44076,0.00021,15.76562]
[1776668185107,46.17,74713.67,48.4,0.44333,0.00021,15.78321]
[1776668185601,46.17,74713.67,48.4,0.44333,0.00021,15.78321]
[1776668185632,46.17,74713.67,48.4,0.44333,0.00021,15.78321]
[1776668185751,46.17,74713.67,48.4,0.44333,0.00021,15.78321]
[1776668185876,46.17,74713.67,48.4,0.44333,0.00021,15.78321]
[1776668185945,46.17,74752.75,48.4,0.45171,0.00021,15.83564]
[1776668186215,46.17,74752.75,48.4,0.45171,0.00021,15.83564]
[1776668186604,46.17,74752.75,48.4,0.45171,0.00021,15.83564]
[1776668186674,46.17,74752.75,48.4,0.45171,0.00021,15.83564]
[1776668187138,46.17,74752.75,48.4,0.45171,0.00021,15.83564]
[1776668186770,46.17,74767.43,48.4,0.45486,0.00021,15.85354]
[1776668187351,46.17,74767.43,48.4,0.45486,0.00021,15.85354]
[1776668187368,46.17,74767.43,48.4,0.45486,0.00021,15.85354]
[1776668187489,46.17,74767.43,48.4,0.45486,0.00021,15.85354]
[1776668188010,46.17,74767.43,48.4,0.45486,0.00021,15.85354]
[1776668188080,46.17,74786.18,48.4,0.45888,0.00021,15.87497]
[1776668188212,46.17,74786.18,48.4,0.45888,0.00021,15.87497]
[1776668188475,46.17,74786.18,48.4,0.45888,0.00021,15.87497]
[1776668188902,46.17,74786.18,48.4,0.45888,0.00021,15.87497]
[1776668188988,46.17,74786.18,48.4,0.45888,0.00021,15.87497]
[1776668189061,46.17,74776.29,48.4,0.45676,0.00021,15.86387]
[1776668189300,46.17,74776.29,48.4,0.45676,0.00021,15.86387]
[1776668189321,46.17,74776.29,48.4,0.45676,0.00021,15.86387]
[1776668189712,46.17,74756.2,48.4,0.45244,0.00021,15.83992]
[1776668190322,46.17,74756.2,48.4,0.45244,0.00021,15.83992]
[1776668191048,46.17,74756.2,48.4,0.45244,0.00021,15.83992]
[1776668192052,46.17,74753.33,48.4,0.45183,0.00021,15.83635]
[1776668192049,46.17,74754.22,48.4,0.452,0.00021,15.83211]
[1776668192171,46.17,74754.22,48.4,0.452,0.00021,15.83211]
[1776668192210,46.17,74754.22,48.4,0.452,0.00021,15.83211]
[1776668193014,46.17,74754.22,48.4,0.452,0.00021,15.83211]
[1776668193098,46.17,74762.02,48.4,0.45368,0.00021,15.8417]
[1776668193206,46.17,74762.02,48.4,0.45368,0.00021,15.8417]
[1776668193233,46.17,74762.02,48.4,0.45368,0.00021,15.8417]
[1776668194128,46.17,74762.02,48.4,0.45368,0.00021,15.8417]
[1776668194141,46.17,74761.16,48.4,0.45349,0.00021,15.84066]
[1776668194624,46.17,74761.16,48.4,0.45349,0.00021,15.84066]
[1776668194655,46.17,74761.16,48.4,0.45349,0.00021,15.84066]
[1776668194822,46.17,74761.16,48.4,0.45349,0.00021,15.84066]
[1776668195729,46.17,74759.29,48.4,0.45309,0.00021,15.83838]
[1776668195740,46.17,74759.29,48.4,0.45309,0.00021,15.83838]
[1776668195827,46.17,74759.29,48.4,0.45309,0.00021,15.83838]
[1776668195838,46.17,74759.29,48.4,0.45309,0.00021,15.83838]
[1776668195961,46.17,74763.71,48.4,0.45404,0.00021,15.84374]
[1776668196957,46.17,74763.71,48.4,0.45404,0.00021,15.84374]
[1776668197098,46.17,74763.71,48.4,0.45404,0.00021,15.84374]
[1776668197043,46.14,74782.19,48.4,0.45798,0.00022,15.86506]
[1776668197383,46.14,74782.19,48.4,0.45798,0.00022,15.86506]
[1776668197603,46.14,74782.19,48.4,0.45798,0.00022,15.86506]
[1776668197631,46.14,74782.19,48.4,0.45798,0.00022,15.86506]
[1776668197653,46.14,74782.19,48.4,0.45798,0.00022,15.86506]
[1776668198129,46.14,74782.19,48.4,0.45798,0.00022,15.86506]
[1776668198137,46.14,74779.15,48.4,0.45732,0.00021,15.86162]
[1776668198184,46.14,74779.15,48.4,0.45732,0.00021,15.86162]
[1776668198187,46.14,74779.15,48.4,0.45732,0.00021,15.86162]
[1776668198333,46.14,74779.15,48.4,0.45732,0.00021,15.86162]
[1776668198346,46.14,74779.15,48.4,0.45732,0.00021,15.86162]
[1776668198430,46.14,74779.15,48.4,0.45732,0.00021,15.86162]
[1776668198981,46.14,74779.15,48.4,0.45732,0.00021,15.86162]
[1776668199008,46.14,74783.43,48.4,0.45824,0.00022,15.86642]
[1776668199150,46.14,74783.43,48.4,0.45824,0.00022,15.86642]
[1776668200083,46.14,74796.46,48.4,0.46104,0.00022,15.88055]
[1776668200676,46.14,74796.46,48.4,0.46104,0.00022,15.88055]
[1776668200701,46.14,74796.46,48.4,0.46104,0.00022,15.88055]
[1776668201293,46.14,74795.68,48.4,0.46087,0.00022,15.87972]
[1776668201671,46.14,74795.68,48.4,0.46087,0.00022,15.87972]
[1776668201702,46.14,74795.68,48.4,0.46087,0.00022,15.87972]
[1776668201926,46.14,74795.68,48.4,0.46087,0.00022,15.87972]
[1776668202452,46.13,74784.05,48.4,0.45837,0.00022,15.8671]
[1776668203161,46.13,74784.05,48.4,0.45837,0.00022,15.8671]
[1776668203318,46.13,74784.05,48.4,0.45837,0.00022,15.8671]
[1776668203359,46.13,74784.05,48.4,0.45837,0.00022,15.8671]
[1776668203459,46.13,74775.59,48.4,0.45655,0.00021,15.85753]
[1776668204207,46.13,74775.59,48.4,0.45655,0.00021,15.85753]
[1776668204219,46.13,74775.59,48.4,0.45655,0.00021,15.85753]
[1776668206670,46.13,74775.69,48.4,0.45657,0.00021,15.85763]
[1776668207386,46.13,74778.25,48.4,0.45712,0.00022,15.86055]
[1776668207416,46.13,74778.25,48.4,0.45712,0.00022,15.86055]
[1776668208089,46.13,74778.25,48.4,0.45712,0.00022,15.86055]
[1776668208153,46.13,74774.81,48.4,0.45638,0.00021,15.85661]
[1776668209825,46.13,74771.95,48.4,0.45576,0.00021,15.85328]
[1776668210466,46.13,74772.58,48.4,0.45589,0.00021,15.85401]
[1776668211762,46.13,74772.44,48.4,0.45586,0.00021,15.85385]
[1776668212828,46.13,74773.98,48.4,0.45619,0.00021,15.85563]
[1776668213046,46.13,74773.98,48.4,0.45619,0.00021,15.85563]
[1776668213310,46.13,74772.62,48.4,0.4559,0.00021,15.85405]
[1776668213343,46.13,74772.62,48.4,0.4559,0.00021,15.85405]
[1776668213533,46.13,74772.62,48.4,0.4559,0.00021,15.85405]
[1776668213692,46.13,74772.62,48.4,0.4559,0.00021,15.85405]
[1776668214937,46.12,74772.77,48.4,0.45593,0.00021,15.85422]
[1776668215030,46.12,74773.43,48.4,0.45607,0.00022,15.85498]
[1776668215581,46.12,74773.43,48.4,0.45607,0.00022,15.85498]
[1776668215596,46.12,74773.43,48.4,0.45607,0.00022,15.85498]
[1776668215602,46.12,74773.43,48.4,0.45607,0.00022,15.85498]
[1776668215612,46.12,74783.16,48.4,0.45816,0.00022,15.86604]
[1776668219396,46.12,74779.66,48.4,0.4574,0.00022,15.86209]
[1776668219572,46.12,74781.62,48.4,0.45782,0.00022,15.86429]
[1776668220177,46.12,74781.62,48.4,0.45782,0.00022,15.86429]
[1776668220275,46.12,74781.62,48.4,0.45782,0.00022,15.86429]
[1776668221065,46.12,74781.62,48.4,0.45782,0.00022,15.86429]
[1776668221155,46.12,74780.6,48.4,0.45761,0.00022,15.86315]
[1776668221498,46.12,74780.6,48.4,0.45761,0.00022,15.86315]
[1776668222110,46.12,74780.6,48.4,0.45761,0.00022,15.86315]
[1776668221586,46.12,74773.73,48.4,0.45613,0.00022,15.85529]
[1776668222531,46.12,74773.73,48.4,0.45613,0.00022,15.85529]
[1776668222593,46.11,74764.3,48.4,0.4541,0.00021,15.84414]
[1776668226639,46.11,74761.88,48.4,0.45358,0.00021,15.84121]
[1776668226658,46.11,74761.88,48.4,0.45358,0.00021,15.84121]
[1776668226744,46.11,74761.88,48.4,0.45358,0.00021,15.84121]
[1776668226773,46.11,74761.88,48.4,0.45358,0.00021,15.84121]
[1776668226800,46.11,74761.88,48.4,0.45358,0.00021,15.84121]
[1776668227833,46.11,74763.11,48.4,0.45384,0.00021,15.8427]
[1776668227909,46.11,74771.48,48.4,0.45564,0.00022,15.85266]
[1776668228635,46.11,74775.08,48.4,0.45641,0.00022,15.85684]
[1776668230059,46.11,74775.08,48.4,0.45641,0.00022,15.85684]
[1776668230644,46.11,74777.61,48.4,0.45696,0.00022,15.85973]
[1776668230994,46.11,74777.61,48.4,0.45696,0.00022,15.85973]
[1776668232812,46.11,74774.9,48.4,0.45637,0.00022,15.85661]
[1776668234069,46.11,74774.0,48.4,0.45618,0.00022,15.85557]
[1776668238297,46.11,74772.38,48.4,0.45583,0.00022,15.85367]
[1776668238313,46.11,74772.38,48.4,0.45583,0.00022,15.85367]
[1776668238659,46.11,74772.38,48.4,0.45583,0.00022,15.85367]
[1776668238862,46.11,74772.38,48.4,0.45583,0.00022,15.85367]
[1776668238876,46.1,74777.34,48.4,0.45689,0.00022,15.85939]
[1776668242079,46.1,74777.63,48.4,0.45695,0.00022,15.85971]
[1776668242091,46.1,74777.63,48.4,0.45695,0.00022,15.85971]
[1776668242735,46.1,74784.36,48.4,0.4584,0.00022,15.86729]
[1776668243744,46.1,74790.68,48.4,0.45976,0.00022,15.87421]
[1776668244992,46.1,74790.68,48.4,0.45976,0.00022,15.87421]
[1776668245873,46.1,74789.65,48.4,0.45953,0.00022,15.87309]
[1776668247770,46.09,74778.72,48.4,0.45718,0.00022,15.86091]
[1776668249033,46.09,74778.72,48.4,0.45718,0.00022,15.86091]
[1776668249046,46.09,74778.72,48.4,0.45718,0.00022,15.86091]
[1776668249308,46.09,74777.89,48.4,0.457,0.00022,15.85996]
[1776668249336,46.09,74777.89,48.4,0.457,0.00022,15.85996]
[1776668249433,46.09,74777.89,48.4,0.457,0.00022,15.85996]
[1776668249476,46.09,74777.89,48.4,0.457,0.00022,15.85996]
[1776668249692,46.09,74777.89,48.4,0.457,0.00022,15.85996]
[1776668249713,46.09,74777.89,48.4,0.457,0.00022,15.85996]
[1776668249798,46.09,74777.89,48.4,0.457,0.00022,15.85996]
[1776668249978,46.09,74777.89,48.4,0.457,0.00022,15.85996]
[1776668250038,46.09,74777.89,48.4,0.457,0.00022,15.85996]
[1776668250115,46.09,74777.89,48.4,0.457,0.00022,15.85996]
[1776668250107,46.09,74803.15,48.4,0.46243,0.00022,15.88732]
[1776668250201,46.09,74803.15,48.4,0.46243,0.00022,15.88732]
[1776668250352,46.09,74803.15,48.4,0.46243,0.00022,15.88732]
[1776668250403,46.09,74803.15,48.4,0.46243,0.00022,15.88732]
[1776668250523,46.09,74803.15,48.4,0.46243,0.00022,15.88732]
[1776668250528,46.09,74803.15,48.4,0.46243,0.00022,15.88732]
[1776668251184,46.09,74803.15,48.4,0.46243,0.00022,15.88732]
[1776668251084,46.09,74812.07,48.4,0.46434,0.00022,15.89093]
[1776668251289,46.09,74812.07,48.4,0.46434,0.00022,15.89093]
[1776668251416,46.09,74812.07,48.4,0.46434,0.00022,15.89093]
[1776668251484,46.09,74812.07,48.4,0.46434,0.00022,15.89093]
[1776668251683,46.09,74812.07,48.4,0.46434,0.00022,15.89093]
[1776668251803,46.09,74805.44,48.4,0.46291,0.00022,15.88431]
[1776668252638,46.09,74805.44,48.4,0.46291,0.00022,15.88431]
[1776668252642,46.09,74805.44,48.4,0.46291,0.00022,15.88431]
[1776668252949,46.09,74805.44,48.4,0.46291,0.00022,15.88431]
[1776668254018,46.09,74805.41,48.4,0.4629,0.00022,15.88427]
[1776668254068,46.09,74813.72,48.4,0.46469,0.00022,15.89255]
[1776668254253,46.09,74813.72,48.4,0.46469,0.00022,15.89255]
[1776668254285,46.09,74813.72,48.4,0.46469,0.00022,15.89255]
[1776668254295,46.09,74813.72,48.4,0.46469,0.00022,15.89255]
[1776668254702,46.09,74813.72,48.4,0.46469,0.00022,15.89255]
[1776668255009,46.09,74813.72,48.4,0.46469,0.00022,15.89255]
[1776668255618,46.09,74814.78,48.4,0.46492,0.00022,15.89358]
[1776668255653,46.09,74814.78,48.4,0.46492,0.00022,15.89358]
[1776668256082,46.09,74819.21,48.4,0.46588,0.00022,15.89783]
[1776668256642,46.09,74819.21,48.4,0.46588,0.00022,15.89783]
[1776668257008,46.09,74819.21,48.4,0.46588,0.00022,15.89783]
[1776668260124,46.09,74822.77,48.4,0.46664,0.00022,15.90119]
[1776668261415,46.09,74822.23,48.4,0.46653,0.00022,15.90068]
[1776668261441,46.09,74822.23,48.4,0.46653,0.00022,15.90068]
[1776668261449,46.09,74822.23,48.4,0.46653,0.00022,15.90068]
[1776668261467,46.09,74822.23,48.4,0.46653,0.00022,15.90068]
[1776668261486,46.09,74822.23,48.4,0.46653,0.00022,15.90068]
[1776668261624,46.09,74822.23,48.4,0.46653,0.00022,15.90068]
[1776668261647,46.09,74822.23,48.4,0.46653,0.00022,15.90068]
[1776668261834,46.09,74822.23,48.4,0.46653,0.00022,15.90068]
[1776668261970,46.09,74822.23,48.4,0.46653,0.00022,15.90068]
[1776668262097,46.09,74832.02,48.4,0.46864,0.00022,15.90963]
[1776668262296,46.09,74832.02,48.4,0.46864,0.00022,15.90963]
[1776668262641,46.09,74832.02,48.4,0.46864,0.00022,15.90963]
[1776668262901,46.09,74842.98,48.4,0.471,0.00022,15.91913]
[1776668263723,46.09,74842.98,48.4,0.471,0.00022,15.91913]
[1776668263856,46.09,74842.98,48.4,0.471,0.00022,15.91913]
[1776668265339,46.09,74844.66,48.4,0.47137,0.00022,15.92053]
[1776668264925,46.09,74844.14,48.4,0.47125,0.00022,15.9201]
[1776668266945,46.09,74845.64,48.4,0.47158,0.00022,15.92134]
[1776668267374,46.09,74845.01,48.4,0.47144,0.00022,15.92082]
[1776668267739,46.09,74845.01,48.4,0.47144,0.00022,15.92082]
[1776668268377,46.08,74843.08,48.4,0.47102,0.00022,15.9192]
[1776668268943,46.08,74838.84,48.4,0.47011,0.00022,15.91559]
[1776668269360,46.08,74838.84,48.4,0.47011,0.00022,15.91559]
[1776668275034,46.08,74838.73,48.4,0.47008,0.00022,15.91548]
[1776668279461,46.07,74836.03,48.4,0.46949,0.00022,15.91312]
[1776668280353,46.07,74833.03,48.4,0.46884,0.00022,15.91048]
[1776668280452,46.07,74833.03,48.4,0.46884,0.00022,15.91048]
[1776668280673,46.07,74833.03,48.4,0.46884,0.00022,15.91048]
[1776668280729,46.07,74833.03,48.4,0.46884,0.00022,15.91048]
[1776668280825,46.07,74833.03,48.4,0.46884,0.00022,15.91048]
[1776668280840,46.07,74833.03,48.4,0.46884,0.00022,15.91048]
[1776668280933,46.07,74833.03,48.4,0.46884,0.00022,15.91048]
[1776668280957,46.07,74833.03,48.4,0.46884,0.00022,15.91048]
[1776668281128,46.07,74833.03,48.4,0.46884,0.00022,15.91048]
[1776668281154,46.07,74833.03,48.4,0.46884,0.00022,15.91048]
[1776668281240,46.07,74821.61,48.4,0.46638,0.00022,15.90004]
[1776668282035,46.07,74813.38,48.4,0.4646,0.00022,15.89214]
[1776668283580,46.07,74813.3,48.4,0.46458,0.00022,15.89206]
[1776668283584,46.07,74813.3,48.4,0.46458,0.00022,15.89206]
[1776668283662,46.07,74813.3,48.4,0.46458,0.00022,15.89206]
[1776668283703,46.07,74813.3,48.4,0.46458,0.00022,15.89206]
[1776668283920,46.07,74813.3,48.4,0.46458,0.00022,15.89206]
[1776668284121,46.07,74813.3,48.4,0.46458,0.00022,15.89206]
[1776668284149,46.07,74802.0,48.4,0.46214,0.00022,15.88069]
[1776668290091,46.07,74800.5,48.4,0.46182,0.00022,15.87915]
[1776668292830,46.07,74799.73,48.4,0.46166,0.00022,15.87835]
[1776668292849,46.07,74799.73,48.4,0.46166,0.00022,15.87835]
[1776668292861,46.07,74799.73,48.4,0.46166,0.00022,15.87835]
[1776668293218,46.07,74795.97,48.4,0.46085,0.00022,15.8744]
[1776668293615,46.07,74795.97,48.4,0.46085,0.00022,15.8744]
[1776668294118,46.07,74798.08,48.4,0.4613,0.00022,15.87662]
[1776668294980,46.07,74798.08,48.4,0.4613,0.00022,15.87662]
[1776668297169,46.07,74801.0,48.4,0.46193,0.00022,15.87967]
[1776668297266,46.07,74805.39,48.4,0.46288,0.00022,15.88418]
[1776668300161,46.07,74814.32,48.4,0.4648,0.00022,15.89306]
[1776668300959,46.07,74814.32,48.4,0.4648,0.00022,15.89306]
[1776668301776,46.07,74815.8,48.4,0.46512,0.00022,15.8945]
[1776668302071,46.07,74815.8,48.4,0.46512,0.00022,15.8945]
[1776668302176,46.07,74816.4,48.4,0.46525,0.00022,15.89508]
[1776668307210,46.07,74817.15,48.4,0.46542,0.00022,15.89581]
[1776668311150,46.07,74817.12,48.4,0.46541,0.00022,15.89578]
[1776668311177,46.07,74817.12,48.4,0.46541,0.00022,15.89578]
[1776668311239,46.07,74813.58,48.4,0.46463,0.00022,15.887]
[1776668312246,46.07,74808.04,48.4,0.46344,0.00022,15.88151]
[1776668312724,46.07,74808.04,48.4,0.46344,0.00022,15.88151]
[1776668313895,46.07,74807.32,48.4,0.46328,0.00022,15.8808]
[1776668314008,46.07,74807.32,48.4,0.46328,0.00022,15.8808]
[1776668314260,46.08,74803.62,48.4,0.46249,0.00022,15.87705]
[1776668319370,46.09,74801.61,48.4,0.46207,0.00022,15.87504]
[1776668321753,46.09,74805.69,48.4,0.46295,0.00022,15.87922]
[1776668322318,46.09,74809.53,48.4,0.46378,0.00022,15.88308]
[1776668326695,46.09,74810.75,48.4,0.46404,0.00022,15.88429]
[1776668332388,46.09,74810.81,48.4,0.46406,0.00022,15.88436]
[1776668335409,46.09,74805.5,48.4,0.46291,0.00022,15.87903]
[1776668337175,46.1,74800.93,48.4,0.46193,0.00022,15.87435]
[1776668342458,46.1,74802.29,48.4,0.46222,0.00022,15.87577]
[1776668347493,46.1,74801.3,48.4,0.46201,0.00022,15.87476]
[1776668352528,46.1,74800.45,48.4,0.46183,0.00022,15.87389]
[1776668357563,46.11,74800.09,48.4,0.46176,0.00022,15.87353]
[1776668362598,46.11,74801.49,48.4,0.46206,0.00022,15.87499]
[1776668365114,46.11,74801.66,48.4,0.4621,0.00022,15.87517]
[1776668365434,46.11,74802.01,48.4,0.46218,0.00022,15.87553]
[1776668365697,46.11,74802.01,48.4,0.46218,0.00022,15.87553]
[1776668365730,46.11,74802.01,48.4,0.46218,0.00022,15.87553]
[1776668366105,46.11,74802.01,48.4,0.46218,0.00022,15.87553]
[1776668366192,46.11,74818.76,48.4,0.46579,0.00022,15.89214]
[1776668366484,46.11,74818.76,48.4,0.46579,0.00022,15.89214]
[1776668366626,46.11,74825.01,48.4,0.46713,0.00022,15.898]
[1776668367516,46.11,74825.01,48.4,0.46713,0.00022,15.898]
[1776668370311,46.11,74822.39,48.4,0.46657,0.00022,15.89556]
[1776668374682,46.11,74817.29,48.4,0.46545,0.00022,15.88537]
[1776668376506,46.11,74816.71,48.4,0.46533,0.00022,15.88482]
[1776668376611,46.11,74816.71,48.4,0.46533,0.00022,15.88482]
[1776668376614,46.11,74816.71,48.4,0.46533,0.00022,15.88482]
[1776668376751,46.11,74816.71,48.4,0.46533,0.00022,15.88482]
[1776668376955,46.11,74816.71,48.4,0.46533,0.00022,15.88482]
[1776668376989,46.11,74816.71,48.4,0.46533,0.00022,15.88482]
[1776668377237,46.11,74816.71,48.4,0.46533,0.00022,15.88482]
[1776668377322,46.11,74824.84,48.4,0.46708,0.00022,15.89249]
[1776668377509,46.11,74824.84,48.4,0.46708,0.00022,15.89249]
[1776668377703,46.11,74835.18,48.4,0.46931,0.00022,15.9018]
[1776668379660,46.11,74836.27,48.4,0.46955,0.00022,15.90275]
[1776668384450,46.11,74832.42,48.4,0.46871,0.00022,15.89936]
[1776668384475,46.11,74832.42,48.4,0.46871,0.00022,15.89936]
[1776668385312,46.11,74832.42,48.4,0.46871,0.00022,15.89936]
[1776668385331,46.11,74832.42,48.4,0.46871,0.00022,15.89936]
[1776668385482,46.1,74829.35,48.4,0.46805,0.00022,15.8966]
[1776668385770,46.1,74823.2,48.4,0.46672,0.00022,15.89095]
[1776668386777,46.1,74819.58,48.4,0.46594,0.00022,15.88754]
[1776668388452,46.1,74817.97,48.4,0.46559,0.00022,15.88601]
[1776668389027,46.1,74817.97,48.4,0.46559,0.00022,15.88601]
[1776668394833,46.1,74817.69,48.4,0.46553,0.00022,15.88573]
[1776668399878,46.1,74818.83,48.4,0.46578,0.00022,15.88682]
[1776668399889,46.1,74818.83,48.4,0.46578,0.00022,15.88682]
[1776668400204,46.1,74818.83,48.4,0.46578,0.00022,15.88682]
[1776668400240,46.1,74818.83,48.4,0.46578,0.00022,15.88682]
[1776668400281,46.1,74818.83,48.4,0.46578,0.00022,15.88682]
[1776668400786,46.1,74818.83,48.4,0.46578,0.00022,15.88682]
[1776668400890,46.1,74818.83,48.4,0.46578,0.00022,15.88682]
[1776668400306,46.1,74818.65,48.4,0.46574,0.00022,15.88664]
[1776668401000,46.1,74818.65,48.4,0.46574,0.00022,15.88664]
[1776668401008,46.1,74818.65,48.4,0.46574,0.00022,15.88664]
[1776668401091,46.1,74818.65,48.4,0.46574,0.00022,15.88664]
[1776668401200,46.1,74818.65,48.4,0.46574,0.00022,15.88664]
[1776668401376,46.1,74818.65,48.4,0.46574,0.00022,15.88664]
[1776668401755,46.1,74818.65,48.4,0.46574,0.00022,15.88664]
[1776668401785,46.1,74818.65,48.4,0.46574,0.00022,15.88664]
[1776668401811,46.1,74818.65,48.4,0.46574,0.00022,15.88664]
[1776668401309,46.1,74838.25,48.4,0.46997,0.00022,15.90445]
[1776668402093,46.1,74838.25,48.4,0.46997,0.00022,15.90445]
[1776668402123,46.1,74838.25,48.4,0.46997,0.00022,15.90445]
[1776668402326,46.1,74838.25,48.4,0.46997,0.00022,15.90445]
[1776668402370,46.1,74838.25,48.4,0.46997,0.00022,15.90445]
[1776668402540,46.1,74838.25,48.4,0.46997,0.00022,15.90445]
[1776668402364,46.1,74878.79,48.4,0.47872,0.00022,15.9356]
[1776668402931,46.1,74878.79,48.4,0.47872,0.00022,15.9356]
[1776668403038,46.1,74878.79,48.4,0.47872,0.00022,15.9356]
[1776668403087,46.1,74873.14,48.4,0.4775,0.00022,15.93172]
[1776668404058,46.1,74842.33,48.4,0.47084,0.00022,15.90792]
[1776668405344,46.1,74842.33,48.4,0.47084,0.00022,15.90792]
[1776668405278,46.1,74840.57,48.4,0.47046,0.00022,15.90643]
[1776668406624,46.09,74840.59,48.4,0.47047,0.00022,15.90644]
[1776668410530,46.09,74837.15,48.4,0.46972,0.00022,15.90348]
[1776668410634,46.09,74837.15,48.4,0.46972,0.00022,15.90348]
[1776668411136,46.09,74837.15,48.4,0.46972,0.00022,15.90348]
[1776668411180,46.09,74837.15,48.4,0.46972,0.00022,15.90348]
[1776668411200,46.09,74846.82,48.4,0.47181,0.00022,15.91165]
[1776668411982,46.09,74861.98,48.4,0.47508,0.00022,15.9236]
[1776668413162,46.09,74861.98,48.4,0.47508,0.00022,15.9236]
[1776668414368,46.09,74859.95,48.4,0.47464,0.00022,15.92206]
[1776668415766,46.09,74860.37,48.4,0.47473,0.00022,15.92238]
[1776668416244,46.09,74860.37,48.4,0.47473,0.00022,15.92238]
[1776668417470,46.09,74857.11,48.4,0.47403,0.00022,15.91987]
[1776668417647,46.09,74857.11,48.4,0.47403,0.00022,15.91987]
[1776668417817,46.09,74857.11,48.4,0.47403,0.00022,15.91987]
[1776668418310,46.09,74863.51,48.4,0.47541,0.00022,15.92474]
[1776668419034,46.09,74867.83,48.4,0.47634,0.00022,15.92791]
[1776668420215,46.09,74867.83,48.4,0.47634,0.00022,15.92791]
[1776668421384,46.08,74866.68,48.4,0.47609,0.00022,15.92707]
[1776668421408,46.08,74862.76,48.4,0.47525,0.00022,15.92417]
[1776668421430,46.08,74862.76,48.4,0.47525,0.00022,15.92417]
[1776668421462,46.08,74862.76,48.4,0.47525,0.00022,15.92417]
[1776668422058,46.08,74869.15,48.4,0.47663,0.00022,15.92886]
[1776668422979,46.08,74869.15,48.4,0.47663,0.00022,15.92886]
[1776668423065,46.08,74868.38,48.4,0.47646,0.00022,15.92831]
[1776668423731,46.08,74868.38,48.4,0.47646,0.00022,15.92831]
[1776668424072,46.08,74863.6,48.4,0.47543,0.00022,15.9248]
[1776668424660,46.08,74863.6,48.4,0.47543,0.00022,15.9248]
[1776668424745,46.08,74863.6,48.4,0.47543,0.00022,15.9248]
[1776668424941,46.08,74863.6,48.4,0.47543,0.00022,15.9248]
[1776668424994,46.08,74863.6,48.4,0.47543,0.00022,15.9248]
[1776668425079,46.08,74854.74,48.4,0.47352,0.00022,15.91801]
[1776668425579,46.08,74854.74,48.4,0.47352,0.00022,15.91801]
[1776668426024,46.08,74854.74,48.4,0.47352,0.00022,15.91801]
[1776668426071,46.08,74854.74,48.4,0.47352,0.00022,15.91801]
[1776668426086,46.08,74850.8,48.4,0.47266,0.00022,15.91488]
[1776668428407,46.08,74850.78,48.4,0.47266,0.00022,15.91486]
[1776668428665,46.08,74850.66,48.4,0.47263,0.00022,15.91476]
[1776668429681,46.08,74852.46,48.4,0.47302,0.00022,15.9162]
[1776668432456,46.08,74852.3,48.4,0.47297,0.00022,15.91073]
[1776668433100,46.08,74852.3,48.4,0.47297,0.00022,15.91073]
[1776668434321,46.08,74852.46,48.4,0.47301,0.00022,15.91086]
[1776668435376,46.08,74854.18,48.4,0.47338,0.00022,15.91222]
[1776668435409,46.08,74854.18,48.4,0.47338,0.00022,15.91222]
[1776668435442,46.08,74856.77,48.4,0.47394,0.00022,15.91425]
[1776668436113,46.08,74856.77,48.4,0.47394,0.00022,15.91425]
[1776668436461,46.08,74855.37,48.4,0.47364,0.00022,15.91316]
[1776668437318,46.08,74855.37,48.4,0.47364,0.00022,15.91316]
[1776668438108,46.08,74853.38,48.4,0.4732,0.00022,15.91159]
[1776668438873,46.08,74852.62,48.4,0.47304,0.00022,15.91098]
[1776668438980,46.08,74852.62,48.4,0.47304,0.00022,15.91098]
[1776668438992,46.08,74852.62,48.4,0.47304,0.00022,15.91098]
[1776668439124,46.08,74852.62,48.4,0.47304,0.00022,15.91098]
[1776668439139,46.08,74852.62,48.4,0.47304,0.00022,15.91098]
[1776668439298,46.08,74847.54,48.4,0.47194,0.00022,15.90687]
[1776668440184,46.08,74843.11,48.4,0.47098,0.00022,15.90319]
[1776668441590,46.08,74843.21,48.4,0.471,0.00022,15.90327]
[1776668441600,46.08,74843.21,48.4,0.471,0.00022,15.90327]
[1776668441621,46.08,74843.21,48.4,0.471,0.00022,15.90327]
[1776668442198,46.08,74846.91,48.4,0.4718,0.00022,15.90635]
[1776668444021,46.07,74848.23,48.4,0.47209,0.00022,15.90743]
[1776668444097,46.07,74848.23,48.4,0.47209,0.00022,15.90743]
[1776668444104,46.07,74848.23,48.4,0.47209,0.00022,15.90743]
[1776668444443,46.07,74849.92,48.4,0.47245,0.00022,15.90881]
[1776668444444,46.07,74849.92,48.4,0.47245,0.00022,15.90881]
[1776668445131,46.07,74849.92,48.4,0.47245,0.00022,15.90881]
[1776668445219,46.07,74868.19,48.4,0.4764,0.00022,15.92281]
[1776668446227,46.07,74863.93,48.4,0.47548,0.00022,15.91968]
[1776668448241,46.07,74867.81,48.4,0.47632,0.00022,15.92253]
[1776668450468,46.07,74871.2,48.4,0.47705,0.00022,15.92497]
[1776668450633,46.07,74871.2,48.4,0.47705,0.00022,15.92497]
[1776668450989,46.07,74872.56,48.4,0.47734,0.00022,15.92593]
[1776668451295,46.07,74880.99,48.4,0.47917,0.00022,15.9317]
[1776668452676,46.07,74882.67,48.4,0.47953,0.00022,15.9328]
[1776668452749,46.07,74882.67,48.4,0.47953,0.00022,15.9328]
[1776668453072,46.07,74882.67,48.4,0.47953,0.00022,15.9328]
[1776668456197,46.07,74881.14,48.4,0.4792,0.00022,15.9318]
[1776668456221,46.07,74881.14,48.4,0.4792,0.00022,15.9318]
[1776668456472,46.07,74879.02,48.4,0.47874,0.00022,15.93038]
[1776668458956,46.07,74881.46,48.4,0.47927,0.00022,15.93201]
[1776668463462,46.07,74876.32,48.4,0.47816,0.00022,15.92855]
[1776668466770,46.08,74875.39,48.4,0.47796,0.00022,15.92791]
[1776668466831,46.08,74875.39,48.4,0.47796,0.00022,15.92791]
[1776668467133,46.08,74875.39,48.4,0.47796,0.00022,15.92791]
[1776668467397,46.08,74870.55,48.4,0.47691,0.00022,15.92452]
[1776668468404,46.08,74865.86,48.4,0.4759,0.00022,15.92112]
[1776668471193,46.08,74864.61,48.4,0.47563,0.00022,15.92021]
[1776668471249,46.08,74864.61,48.4,0.47563,0.00022,15.92021]
[1776668471460,46.08,74864.61,48.4,0.47563,0.00022,15.92021]
[1776668471425,46.08,74861.54,48.4,0.47497,0.00022,15.91791]
[1776668471756,46.08,74861.54,48.4,0.47497,0.00022,15.91791]
[1776668471981,46.08,74861.54,48.4,0.47497,0.00022,15.91791]
[1776668472431,46.08,74851.64,48.4,0.47283,0.00022,15.9102]
[1776668472567,46.08,74851.64,48.4,0.47283,0.00022,15.9102]
[1776668472907,46.08,74851.64,48.4,0.47283,0.00022,15.9102]
[1776668472959,46.08,74851.64,48.4,0.47283,0.00022,15.9102]
[1776668473065,46.08,74851.64,48.4,0.47283,0.00022,15.9102]
[1776668473296,46.08,74851.64,48.4,0.47283,0.00022,15.9102]
[1776668474023,46.08,74849.66,48.4,0.4724,0.00022,15.90861]
[1776668475146,46.08,74846.49,48.4,0.47172,0.00022,15.90601]
[1776668476460,46.08,74841.33,48.4,0.4706,0.00022,15.90169]
[1776668477467,46.08,74835.37,48.4,0.46931,0.00022,15.89654]
[1776668477585,46.08,74835.37,48.4,0.46931,0.00022,15.89654]
[1776668479302,46.08,74835.37,48.4,0.46931,0.00022,15.89654]
[1776668481435,46.08,74830.06,48.4,0.46816,0.00022,15.89182]
[1776668480491,46.08,74825.9,48.4,0.46727,0.00022,15.88802]
[1776668482031,46.08,74822.29,48.4,0.46649,0.00022,15.88467]
[1776668487629,46.08,74823.98,48.4,0.46685,0.00022,15.88625]
[1776668488742,46.08,74833.63,48.4,0.46894,0.00022,15.89501]
[1776668489865,46.08,74833.63,48.4,0.46894,0.00022,15.89501]
[1776668489936,46.08,74825.46,48.4,0.46717,0.00022,15.88763]
[1776668495596,46.1,74824.62,48.4,0.46699,0.00022,15.88156]
[1776668500631,46.1,74823.34,48.4,0.46672,0.00022,15.88039]
[1776668501775,46.1,74823.34,48.4,0.46672,0.00022,15.88039]
[1776668501836,46.1,74823.34,48.4,0.46672,0.00022,15.88039]
[1776668502645,46.1,74833.73,48.4,0.46897,0.00022,15.88983]
[1776668504063,46.1,74833.73,48.4,0.46897,0.00022,15.88983]
[1776668506224,46.1,74832.19,48.4,0.46864,0.00022,15.88846]
[1776668506805,46.11,74838.32,48.4,0.46996,0.00022,15.89384]
[1776668508584,46.11,74839.7,48.4,0.47026,0.00022,15.89503]
[1776668508829,46.11,74839.7,48.4,0.47026,0.00022,15.89503]
[1776668508875,46.11,74839.7,48.4,0.47026,0.00022,15.89503]
[1776668508906,46.11,74839.7,48.4,0.47026,0.00022,15.89503]
[1776668508940,46.11,74839.7,48.4,0.47026,0.00022,15.89503]
[1776668508993,46.11,74844.39,48.4,0.47127,0.00022,15.89899]
[1776668509694,46.1,74853.83,48.4,0.47331,0.00022,15.90666]
[1776668514730,46.1,74854.91,48.4,0.47354,0.00022,15.9075]
[1776668517459,46.1,74854.27,48.4,0.4734,0.00022,15.907]
[1776668517481,46.1,74854.27,48.4,0.4734,0.00022,15.907]
[1776668518806,46.1,74854.06,48.4,0.47336,0.00022,15.90683]
[1776668518855,46.1,74854.06,48.4,0.47336,0.00022,15.90683]
[1776668518913,46.1,74854.06,48.4,0.47336,0.00022,15.90683]
[1776668520130,46.1,74854.19,48.4,0.47338,0.00022,15.90693]
[1776668520799,46.1,74851.45,48.4,0.47279,0.00022,15.90475]
[1776668522305,46.1,74850.79,48.4,0.47265,0.00022,15.90422]
[1776668522536,46.1,74852.02,48.4,0.47291,0.00022,15.90521]
[1776668522786,46.1,74856.46,48.4,0.47387,0.00022,15.90871]
[1776668524327,46.1,74856.46,48.4,0.47387,0.00022,15.90871]
[1776668524447,46.1,74856.46,48.4,0.47387,0.00022,15.90871]
[1776668524337,46.1,74861.4,48.4,0.47494,0.00022,15.9125]
[1776668524545,46.1,74861.4,48.4,0.47494,0.00022,15.9125]
[1776668524652,46.1,74861.4,48.4,0.47494,0.00022,15.9125]
[1776668524687,46.1,74861.4,48.4,0.47494,0.00022,15.9125]
[1776668524803,46.1,74861.4,48.4,0.47494,0.00022,15.9125]
[1776668524981,46.1,74861.4,48.4,0.47494,0.00022,15.9125]
[1776668525053,46.1,74853.6,48.4,0.47326,0.00022,15.90646]
[1776668525807,46.1,74840.88,48.4,0.47051,0.00022,15.89601]
[1776668527820,46.1,74840.34,48.4,0.47039,0.00022,15.89555]
[1776668529801,46.1,74840.83,48.4,0.47049,0.00022,15.89596]
[1776668533067,46.09,74840.96,48.4,0.47052,0.00022,15.89607]
[1776668533594,46.09,74841.34,48.4,0.4706,0.00022,15.89639]
[1776668533863,46.09,74847.22,48.4,0.47187,0.00022,15.90131]
[1776668535994,46.09,74847.4,48.4,0.47191,0.00022,15.90145]
[1776668536448,46.09,74847.4,48.4,0.47191,0.00022,15.90145]
[1776668536499,46.09,74847.4,48.4,0.47191,0.00022,15.90145]
[1776668538211,46.09,74849.99,48.4,0.47247,0.00022,15.90356]
[1776668538280,46.09,74855.09,48.4,0.47357,0.00022,15.90763]
[1776668541338,46.09,74853.39,48.4,0.47321,0.00022,15.90628]
[1776668541387,46.09,74853.39,48.4,0.47321,0.00022,15.90628]
[1776668541674,46.09,74853.07,48.4,0.47314,0.00022,15.90603]
[1776668542055,46.09,74853.07,48.4,0.47314,0.00022,15.90603]
[1776668542406,46.09,74853.07,48.4,0.47314,0.00022,15.90603]
[1776668543182,46.09,74850.26,48.4,0.47253,0.00022,15.90378]
[1776668544581,46.09,74847.89,48.4,0.47202,0.00022,15.90185]
[1776668544712,46.09,74847.89,48.4,0.47202,0.00022,15.90185]
[1776668547433,46.09,74851.43,48.4,0.47278,0.00022,15.90472]
[1776668547523,46.09,74851.43,48.4,0.47278,0.00022,15.90472]
[1776668547549,46.09,74851.45,48.4,0.47278,0.00022,15.90473]
[1776668547869,46.09,74851.45,48.4,0.47278,0.00022,15.90473]
[1776668547961,46.09,74857.72,48.4,0.47414,0.00022,15.90967]
[1776668549297,46.09,74868.34,48.4,0.47643,0.00022,15.91761]
[1776668555011,46.08,74869.58,48.4,0.47669,0.00022,15.91316]
[1776668555978,46.08,74869.58,48.4,0.47669,0.00022,15.91316]
[1776668556315,46.08,74869.58,48.4,0.47669,0.00022,15.91316]
[1776668556333,46.08,74868.97,48.4,0.47655,0.00022,15.91272]
[1776668557025,46.08,74865.16,48.4,0.47573,0.00022,15.90993]
[1776668557761,46.08,74865.16,48.4,0.47573,0.00022,15.90993]
[1776668557808,46.08,74865.16,48.4,0.47573,0.00022,15.90993]
[1776668557885,46.08,74865.16,48.4,0.47573,0.00022,15.90993]
[1776668558465,46.08,74865.16,48.4,0.47573,0.00022,15.90993]
[1776668558486,46.08,74860.2,48.4,0.47466,0.00022,15.90621]
[1776668558662,46.08,74860.2,48.4,0.47466,0.00022,15.90621]
[1776668559021,46.08,74860.2,48.4,0.47466,0.00022,15.90621]
[1776668559551,46.08,74860.2,48.4,0.47466,0.00022,15.90621]
[1776668559039,46.08,74851.38,48.4,0.47275,0.00022,15.89931]
[1776668560052,46.08,74851.38,48.4,0.47275,0.00022,15.89931]
[1776668562328,46.08,74852.57,48.4,0.47301,0.00022,15.90026]
[1776668563053,46.08,74852.05,48.4,0.47289,0.00022,15.89985]
[1776668563888,46.08,74854.7,48.4,0.47347,0.00022,15.90195]
[1776668564077,46.08,74859.12,48.4,0.47442,0.00022,15.90538]
[1776668564866,46.08,74859.12,48.4,0.47442,0.00022,15.90538]
[1776668565084,46.08,74860.85,48.4,0.47479,0.00022,15.9067]
[1776668566584,46.08,74859.43,48.4,0.47449,0.00022,15.90562]
[1776668568441,46.08,74859.46,48.4,0.47449,0.00022,15.90564]
[1776668574147,46.08,74860.37,48.4,0.47469,0.00022,15.90634]
[1776668575932,46.08,74859.87,48.4,0.47459,0.00022,15.90596]
[1776668576161,46.08,74866.17,48.4,0.47595,0.00022,15.91068]
[1776668576924,46.08,74866.17,48.4,0.47595,0.00022,15.91068]
[1776668577322,46.08,74866.17,48.4,0.47595,0.00022,15.91068]
[1776668577423,46.08,74872.36,48.4,0.47729,0.00022,15.91513]
[1776668579473,46.08,74873.43,48.4,0.47752,0.00022,15.91588]
[1776668580583,46.08,74865.96,48.4,0.4759,0.00022,15.91053]
[1776668582277,46.08,74864.15,48.4,0.47551,0.00022,15.90918]
[1776668582309,46.08,74867.75,48.4,0.47629,0.00022,15.91182]
[1776668583210,46.08,74872.25,48.4,0.47726,0.00022,15.91505]
[1776668584217,46.08,74867.5,48.4,0.47623,0.00022,15.91164]
[1776668586231,46.07,74871.03,48.4,0.47699,0.00022,15.91417]
[1776668587239,46.07,74878.76,48.4,0.47866,0.00022,15.91953]
[1776668587979,46.07,74878.76,48.4,0.47866,0.00022,15.91953]
[1776668588792,46.07,74880.06,48.4,0.47895,0.00022,15.9204]
[1776668588981,46.07,74880.06,48.4,0.47895,0.00022,15.9204]
[1776668591213,46.07,74883.29,48.4,0.47965,0.00022,15.92254]
[1776668596931,46.08,74885.78,48.4,0.48019,0.00022,15.92416]
[1776668597308,46.08,74889.68,48.4,0.48103,0.00022,15.92663]
[1776668597772,46.08,74889.68,48.4,0.48103,0.00022,15.92663]
[1776668599399,46.08,74890.69,48.4,0.48125,0.00022,15.92726]
[1776668600329,46.08,74884.41,48.4,0.47989,0.00022,15.92328]
[1776668602593,46.08,74881.26,48.4,0.47921,0.00022,15.92121]
[1776668602730,46.08,74881.14,48.4,0.47918,0.00022,15.92113]
[1776668602983,46.08,74881.14,48.4,0.47918,0.00022,15.92113]
[1776668602984,46.08,74881.14,48.4,0.47918,0.00022,15.92113]
[1776668603351,46.08,74877.71,48.4,0.47844,0.00022,15.91883]
[1776668606206,46.08,74875.77,48.4,0.47802,0.00022,15.9175]
[1776668611407,46.08,74880.81,48.4,0.47911,0.00022,15.91558]
[1776668613111,46.09,74882.97,48.4,0.47957,0.00022,15.91701]
[1776668613421,46.09,74873.77,48.4,0.47758,0.00022,15.91079]
[1776668614495,46.09,74873.77,48.4,0.47758,0.00022,15.91079]
[1776668614502,46.09,74873.77,48.4,0.47758,0.00022,15.91079]
[1776668614544,46.09,74873.77,48.4,0.47758,0.00022,15.91079]
[1776668614536,46.09,74869.49,48.4,0.47666,0.00022,15.90776]
[1776668614642,46.09,74869.49,48.4,0.47666,0.00022,15.90776]
[1776668614682,46.09,74869.49,48.4,0.47666,0.00022,15.90776]
[1776668615026,46.09,74869.49,48.4,0.47666,0.00022,15.90776]
[1776668615127,46.09,74869.49,48.4,0.47666,0.00022,15.90776]
[1776668615435,46.09,74848.57,48.4,0.47213,0.00022,15.89171]
[1776668615803,46.09,74848.57,48.4,0.47213,0.00022,15.89171]
[1776668616442,46.09,74842.86,48.4,0.4709,0.00022,15.88697]
[1776668619026,46.07,74842.12,48.4,0.47073,0.00022,15.88631]
[1776668619463,46.07,74829.61,48.4,0.46802,0.00022,15.87535]
[1776668619773,46.07,74829.61,48.4,0.46802,0.00022,15.87535]
[1776668620128,46.07,74829.61,48.4,0.46802,0.00022,15.87535]
[1776668620717,46.07,74827.44,48.4,0.46755,0.00022,15.87338]
[1776668623805,46.07,74824.46,48.4,0.46691,0.00022,15.87063]
[1776668625453,46.07,74823.28,48.4,0.46665,0.00022,15.86953]
[1776668626237,46.07,74822.95,48.4,0.46658,0.00022,15.86922]
[1776668629582,46.07,74819.7,48.4,0.46588,0.00022,15.86616]
[1776668634573,46.08,74816.08,48.4,0.4651,0.00022,15.8627]
[1776668636751,46.08,74814.61,48.4,0.46479,0.00022,15.86128]
[1776668636903,46.08,74814.61,48.4,0.46479,0.00022,15.86128]
[1776668637595,46.08,74805.51,48.4,0.46282,0.00022,15.85222]
[1776668638611,46.08,74805.51,48.4,0.46282,0.00022,15.85222]
[1776668638602,46.08,74801.32,48.4,0.46191,0.00022,15.84792]
[1776668643636,46.09,74799.8,48.4,0.46159,0.00022,15.84638]
[1776668644751,46.09,74799.8,48.4,0.46159,0.00022,15.84638]
[1776668645008,46.09,74799.8,48.4,0.46159,0.00022,15.84638]
[1776668645409,46.09,74799.8,48.4,0.46159,0.00022,15.84638]
[1776668645577,46.09,74799.8,48.4,0.46159,0.00022,15.84638]
[1776668645453,46.09,74799.69,48.4,0.46157,0.00022,15.84627]
[1776668645651,46.09,74793.8,48.4,0.4603,0.00022,15.84004]
[1776668646776,46.09,74793.8,48.4,0.4603,0.00022,15.84004]
[1776668646874,46.07,74793.21,48.4,0.46016,0.00022,15.83935]
[1776668651514,46.09,74794.33,48.4,0.46041,0.00022,15.8406]
[1776668651615,46.09,74793.57,48.4,0.46025,0.00022,15.8398]
[1776668653081,46.09,74793.19,48.4,0.46017,0.00022,15.83938]
[1776668657054,46.08,74793.09,48.4,0.46014,0.00022,15.83926]
[1776668661439,46.08,74792.22,48.4,0.45995,0.00022,15.83831]
[1776668663006,46.07,74789.9,48.4,0.45944,0.00022,15.83577]
[1776668663342,46.07,74789.9,48.4,0.45944,0.00022,15.83577]
[1776668663989,46.06,74789.15,48.4,0.45927,0.00022,15.8349]
[1776668664428,46.06,74781.01,48.4,0.45751,0.00022,15.82583]
[1776668666451,46.05,74781.05,48.4,0.45751,0.00022,15.82584]
[1776668666456,46.05,74781.05,48.4,0.45751,0.00022,15.82584]
[1776668666724,46.05,74782.93,48.4,0.45791,0.00022,15.82796]
[1776668667835,46.04,74782.33,48.4,0.45778,0.00022,15.82725]
[1776668667890,46.04,74782.33,48.4,0.45778,0.00022,15.82725]
[1776668668644,46.04,74782.33,48.4,0.45778,0.00022,15.82725]
[1776668675273,46.04,74780.83,48.4,0.45743,0.00022,15.82018]
[1776668675585,46.04,74780.83,48.4,0.45743,0.00022,15.82018]
[1776668680350,46.04,74783.51,48.4,0.458,0.00022,15.82318]
[1776668680359,46.04,74783.51,48.4,0.458,0.00022,15.82318]
[1776668680591,46.04,74783.51,48.4,0.458,0.00022,15.82318]
[1776668680982,46.03,74783.66,48.4,0.45804,0.00022,15.82334]
[1776668681494,46.03,74788.12,48.4,0.459,0.00022,15.82829]
[1776668681905,46.03,74796.24,48.4,0.46076,0.00022,15.83706]
[1776668686940,46.04,74794.89,48.4,0.46047,0.00022,15.83564]
[1776668689108,46.04,74794.24,48.4,0.46033,0.00022,15.83495]
[1776668689273,46.04,74794.24,48.4,0.46033,0.00022,15.83495]
[1776668689961,46.04,74804.87,48.4,0.46263,0.00022,15.84608]
[1776668691302,46.04,74804.87,48.4,0.46263,0.00022,15.84608]
[1776668692462,46.04,74803.72,48.4,0.46238,0.00022,15.8449]
[1776668693002,46.04,74794.64,48.4,0.46042,0.00022,15.83539]
[1776668698038,46.05,74796.16,48.4,0.46075,0.00022,15.83703]
[1776668702066,46.05,74801.32,48.4,0.46187,0.00022,15.84246]
[1776668702701,46.05,74801.32,48.4,0.46187,0.00022,15.84246]
[1776668708108,46.06,74800.97,48.4,0.4618,0.00022,15.84212]
[1776668709948,46.06,74798.36,48.4,0.46124,0.00022,15.8394]
[1776668714488,46.06,74794.19,48.4,0.46034,0.00022,15.83499]
[1776668717994,46.07,74792.66,48.4,0.46001,0.00022,15.83336]
[1776668718178,46.07,74792.64,48.4,0.46001,0.00022,15.83335]
[1776668719463,46.07,74792.64,48.4,0.46001,0.00022,15.83335]
[1776668720750,46.06,74788.31,48.4,0.45907,0.00022,15.82863]
[1776668726129,46.06,74787.88,48.4,0.45898,0.00022,15.82814]
[1776668726206,46.06,74787.88,48.4,0.45898,0.00022,15.82814]
[1776668726234,46.06,74787.45,48.4,0.45888,0.00022,15.82766]
[1776668728564,46.06,74789.77,48.4,0.45938,0.00022,15.83021]
[1776668728665,46.06,74789.27,48.4,0.45928,0.00022,15.82967]
[1776668731061,46.06,74789.09,48.4,0.45924,0.00022,15.82946]
[1776668731664,46.06,74789.09,48.4,0.45924,0.00022,15.82946]
[1776668732343,46.06,74788.95,48.4,0.45919,0.00022,15.82394]
[1776668732691,46.06,74788.95,48.4,0.45919,0.00022,15.82394]
[1776668733783,46.06,74788.35,48.4,0.45906,0.00022,15.82327]
[1776668734059,46.06,74788.35,48.4,0.45906,0.00022,15.82327]
[1776668734402,46.06,74788.35,48.4,0.45906,0.00022,15.82327]
[1776668735938,46.05,74786.5,48.4,0.45865,0.00022,15.82123]
[1776668736422,46.05,74786.5,48.4,0.45865,0.00022,15.82123]
[1776668738708,46.05,74786.14,48.4,0.45857,0.00022,15.82082]
[1776668740884,46.05,74785.4,48.4,0.45841,0.00022,15.81999]
[1776668740890,46.05,74785.4,48.4,0.45841,0.00022,15.81999]
[1776668740909,46.05,74785.4,48.4,0.45841,0.00022,15.81999]
[1776668741133,46.05,74785.4,48.4,0.45841,0.00022,15.81999]
[1776668741153,46.05,74785.4,48.4,0.45841,0.00022,15.81999]
[1776668741237,46.05,74785.4,48.4,0.45841,0.00022,15.81999]
[1776668741362,46.05,74785.4,48.4,0.45841,0.00022,15.81999]
[1776668741504,46.05,74778.71,48.4,0.45697,0.00022,15.81245]
[1776668742023,46.05,74778.71,48.4,0.45697,0.00022,15.81245]
[1776668742107,46.05,74778.71,48.4,0.45697,0.00022,15.81245]
[1776668742521,46.05,74768.89,48.4,0.45484,0.00022,15.801]
[1776668747670,46.05,74770.28,48.4,0.45515,0.00022,15.80265]
[1776668748113,46.05,74770.67,48.4,0.45523,0.00022,15.80311]
[1776668748389,46.05,74777.75,48.4,0.45676,0.00022,15.81135]
[1776668749783,46.05,74780.93,48.4,0.45744,0.00022,15.81497]
[1776668753268,46.05,74781.22,48.4,0.45751,0.00022,15.81529]
[1776668755865,46.05,74779.39,48.4,0.45711,0.00022,15.81321]
[1776668756003,46.05,74779.39,48.4,0.45711,0.00022,15.81321]
[1776668756074,46.05,74779.39,48.4,0.45711,0.00022,15.81321]
[1776668756827,46.05,74777.73,48.4,0.45675,0.00022,15.81131]
[1776668757179,46.05,74777.73,48.4,0.45675,0.00022,15.81131]
[1776668759431,46.05,74776.9,48.4,0.45657,0.00022,15.81035]
[1776668759781,46.04,74776.79,48.4,0.45655,0.00022,15.81022]
[1776668760083,46.04,74776.79,48.4,0.45655,0.00022,15.81022]
[1776668760205,46.04,74776.79,48.4,0.45655,0.00022,15.81022]
[1776668764209,46.04,74772.87,48.4,0.4557,0.00022,15.80567]
[1776668766988,46.04,74769.59,48.4,0.45499,0.00022,15.8018]
[1776668769575,46.04,74768.38,48.4,0.45473,0.00022,15.80036]
[1776668771322,46.04,74769.77,48.4,0.45502,0.00022,15.802]
[1776668771348,46.04,74769.77,48.4,0.45502,0.00022,15.802]
[1776668775581,46.04,74775.24,48.4,0.4562,0.00022,15.8084]
[1776668776052,46.04,74775.24,48.4,0.4562,0.00022,15.8084]
[1776668776115,46.04,74775.24,48.4,0.4562,0.00022,15.8084]
[1776668776453,46.04,74775.24,48.4,0.4562,0.00022,15.8084]
[1776668776804,46.04,74773.76,48.4,0.45588,0.00022,15.80668]
[1776668777353,46.04,74773.76,48.4,0.45588,0.00022,15.80668]
[1776668786658,46.03,74771.29,48.4,0.45534,0.00022,15.80376]
[1776668791485,46.03,74770.8,48.4,0.45524,0.00022,15.80317]
[1776668791489,46.03,74770.8,48.4,0.45524,0.00022,15.80317]
[1776668791509,46.03,74770.8,48.4,0.45524,0.00022,15.80317]
[1776668791536,46.03,74770.8,48.4,0.45524,0.00022,15.80317]
[1776668792477,46.03,74769.78,48.4,0.455,0.00022,15.79659]
[1776668792479,46.03,74769.78,48.4,0.455,0.00022,15.79659]
[1776668794378,46.03,74765.76,48.4,0.45413,0.00022,15.79179]
[1776668795151,46.03,74765.76,48.4,0.45413,0.00022,15.79179]
[1776668795500,46.03,74765.76,48.4,0.45413,0.00022,15.79179]
[1776668795850,46.03,74765.69,48.4,0.45411,0.00022,15.79171]
[1776668798250,46.03,74765.29,48.4,0.45403,0.00022,15.79123]
[1776668798746,46.03,74769.18,48.4,0.45487,0.00022,15.79589]
[1776668801164,46.03,74768.9,48.4,0.45481,0.00022,15.79556]
[1776668805447,46.03,74768.9,48.4,0.45481,0.00022,15.79557]
[1776668806151,46.04,74768.65,48.4,0.45476,0.00022,15.79528]
[1776668808197,46.04,74767.99,48.4,0.45462,0.00022,15.79449]
[1776668810334,46.04,74767.92,48.4,0.4546,0.00022,15.79441]
[1776668811097,46.04,74768.5,48.4,0.45473,0.00022,15.79511]
[1776668812764,46.04,74768.45,48.4,0.45472,0.00022,15.79505]
[1776668813113,46.04,74768.45,48.4,0.45472,0.00022,15.79505]
[1776668813411,46.04,74768.45,48.4,0.45472,0.00022,15.79505]
[1776668813499,46.04,74768.45,48.4,0.45472,0.00022,15.79505]
[1776668815397,46.04,74768.45,48.4,0.45472,0.00022,15.79506]
[1776668819894,46.04,74767.66,48.4,0.45455,0.00022,15.79413]
[1776668819925,46.04,74767.66,48.4,0.45455,0.00022,15.79413]
[1776668819948,46.04,74767.66,48.4,0.45455,0.00022,15.79413]
[1776668821489,46.04,74767.58,48.4,0.45453,0.00022,15.79403]
[1776668821835,46.04,74767.58,48.4,0.45453,0.00022,15.79403]
[1776668821986,46.04,74767.05,48.4,0.45442,0.00022,15.7934]
[1776668822094,46.04,74767.05,48.4,0.45442,0.00022,15.7934]
[1776668822251,46.04,74767.05,48.4,0.45442,0.00022,15.7934]
[1776668822379,46.04,74767.05,48.4,0.45442,0.00022,15.7934]
[1776668822435,46.04,74767.05,48.4,0.45442,0.00022,15.7934]
[1776668822457,46.04,74765.59,48.4,0.45411,0.00022,15.79165]
[1776668822836,46.04,74765.59,48.4,0.45411,0.00022,15.79165]
[1776668823751,46.03,74751.42,48.4,0.45103,0.00022,15.77407]
[1776668825785,46.03,74751.11,48.4,0.45097,0.00022,15.77368]
[1776668831810,45.99,74753.58,48.4,0.45145,0.00022,15.77656]
[1776668831984,45.99,74753.37,48.4,0.4514,0.00022,15.77628]
[1776668838687,45.99,74753.26,48.4,0.45137,0.00022,15.77612]
[1776668838788,45.99,74753.26,48.4,0.45137,0.00022,15.77611]
[1776668840196,45.99,74753.26,48.4,0.45137,0.00022,15.77611]
[1776668840273,45.99,74753.26,48.4,0.45137,0.00022,15.77611]
[1776668840316,45.98,74753.26,48.4,0.45137,0.00022,15.7761]
[1776668841616,45.98,74753.26,48.4,0.45137,0.00022,15.7761]
[1776668847173,45.99,74755.13,48.4,0.45178,0.00022,15.77849]
[1776668847935,45.99,74755.14,48.4,0.45179,0.00022,15.77852]
[1776668848920,45.99,74752.44,48.4,0.45121,0.00022,15.77513]
[1776668848949,45.99,74752.44,48.4,0.45121,0.00022,15.77513]
[1776668849384,45.99,74752.44,48.4,0.45121,0.00022,15.77513]
[1776668849437,45.99,74752.44,48.4,0.45121,0.00022,15.77513]
[1776668849437,45.99,74752.44,48.4,0.45121,0.00022,15.77513]
[1776668849474,45.99,74752.44,48.4,0.45121,0.00022,15.77513]
[1776668849959,46.01,74749.58,48.4,0.45061,0.00022,15.7716]
[1776668850475,46.02,74739.53,48.4,0.44845,0.00022,15.75856]
[1776668854222,46.02,74738.89,48.9,0.44829,0.00022,15.75234]
[1776668854224,46.02,74738.89,48.9,0.44829,0.00022,15.75234]
[1776668854319,46.03,74735.47,48.9,0.44757,0.00022,15.74783]
[1776668855620,46.03,74735.47,48.9,0.44757,0.00022,15.74783]
[1776668860654,46.03,74738.24,48.9,0.44816,0.00022,15.75153]
[1776668866223,46.03,74738.19,48.9,0.44815,0.00022,15.75146]
[1776668871820,46.03,74737.81,48.9,0.44807,0.00022,15.75095]
[1776668881329,46.03,74733.66,48.9,0.44717,0.00022,15.74538]
[1776668882059,46.03,74733.66,48.9,0.44717,0.00022,15.74538]
[1776668882067,46.03,74733.66,48.9,0.44717,0.00022,15.74538]
[1776668886099,46.03,74732.26,48.9,0.44687,0.00022,15.7435]
[1776668892503,46.03,74729.96,48.9,0.44638,0.00022,15.74036]
[1776668893922,46.03,74726.66,48.9,0.44567,0.00022,15.73583]
[1776668894387,46.03,74726.66,48.9,0.44567,0.00022,15.73583]
[1776668899889,46.03,74725.74,48.9,0.44547,0.00022,15.73456]
[1776668905497,46.03,74725.99,48.9,0.44553,0.00022,15.73492]
[1776668910678,46.03,74725.26,48.9,0.44537,0.00022,15.73391]
[1776668910779,46.03,74730.79,48.9,0.44656,0.00022,15.74153]
[1776668914381,46.03,74734.54,48.9,0.44735,0.00022,15.74122]
[1776668915203,46.03,74736.58,48.9,0.44779,0.00022,15.74395]
[1776668915570,46.03,74737.93,48.9,0.44808,0.00022,15.74575]
[1776668917977,46.03,74737.67,48.9,0.44803,0.00022,15.74541]
[1776668918054,46.03,74737.67,48.9,0.44803,0.00022,15.74541]
[1776668918138,46.03,74737.67,48.9,0.44803,0.00022,15.74541]
[1776668918175,46.03,74737.67,48.9,0.44803,0.00022,15.74541]
[1776668918275,46.03,74737.67,48.9,0.44803,0.00022,15.74541]
[1776668918307,46.03,74737.67,48.9,0.44803,0.00022,15.74541]
[1776668918337,46.03,74737.67,48.9,0.44803,0.00022,15.74541]
[1776668918446,46.03,74737.67,48.9,0.44803,0.00022,15.74541]
[1776668918573,46.03,74737.67,48.9,0.44803,0.00022,15.74541]
[1776668918592,46.03,74748.19,48.9,0.4503,0.00022,15.75919]
[1776668919204,46.03,74748.19,48.9,0.4503,0.00022,15.75919]
[1776668919229,46.03,74748.19,48.9,0.4503,0.00022,15.75919]
[1776668919250,46.03,74748.19,48.9,0.4503,0.00022,15.75919]
[1776668919743,46.03,74748.19,48.9,0.4503,0.00022,15.75919]
[1776668919814,46.03,74748.19,48.9,0.4503,0.00022,15.75919]
[1776668919828,46.03,74759.93,48.9,0.45283,0.00022,15.77395]
[1776668920295,46.03,74759.93,48.9,0.45283,0.00022,15.77395]
[1776668920303,46.03,74759.93,48.9,0.45283,0.00022,15.77395]
[1776668920517,46.03,74759.93,48.9,0.45283,0.00022,15.77395]
[1776668920750,46.03,74759.93,48.9,0.45283,0.00022,15.77395]
[1776668920806,46.02,74783.29,48.9,0.45787,0.00022,15.8014]
[1776668921070,46.02,74783.29,48.9,0.45787,0.00022,15.8014]
[1776668921078,46.02,74783.29,48.9,0.45787,0.00022,15.8014]
[1776668921613,46.02,74791.05,48.9,0.45955,0.00022,15.80997]
[1776668923148,46.02,74792.07,48.9,0.45977,0.00022,15.81108]
[1776668923627,46.02,74792.72,48.9,0.45991,0.00022,15.81177]
[1776668924076,46.02,74792.72,48.9,0.45991,0.00022,15.81177]
[1776668924167,46.02,74792.72,48.9,0.45991,0.00022,15.81177]
[1776668924212,46.02,74792.72,48.9,0.45991,0.00022,15.81177]
[1776668924685,46.02,74792.72,48.9,0.45991,0.00022,15.81177]
[1776668924739,46.02,74797.51,48.9,0.46095,0.00022,15.81689]
[1776668924997,46.02,74797.51,48.9,0.46095,0.00022,15.81689]
[1776668925010,46.02,74797.51,48.9,0.46095,0.00022,15.81689]
[1776668925016,46.02,74797.51,48.9,0.46095,0.00022,15.81689]
[1776668925250,46.02,74797.51,48.9,0.46095,0.00022,15.81689]
[1776668925641,46.02,74807.12,48.9,0.46303,0.00022,15.82684]
[1776668926697,46.02,74807.12,48.9,0.46303,0.00022,15.82684]
[1776668926850,46.02,74807.12,48.9,0.46303,0.00022,15.82684]
[1776668927139,46.02,74810.06,48.9,0.46367,0.00022,15.8298]
[1776668927464,46.02,74810.06,48.9,0.46367,0.00022,15.8298]
[1776668928239,46.02,74809.57,48.9,0.46356,0.00022,15.82931]
[1776668928662,46.02,74805.16,48.9,0.46261,0.00022,15.82485]
[1776668930258,46.02,74803.29,48.9,0.4622,0.00022,15.82293]
[1776668930273,46.02,74803.29,48.9,0.4622,0.00022,15.82293]
[1776668930676,46.02,74795.89,48.9,0.4606,0.00022,15.81518]
[1776668930976,46.02,74795.89,48.9,0.4606,0.00022,15.81518]
[1776668931683,46.02,74789.52,48.9,0.45922,0.00022,15.8083]
[1776668933185,46.02,74788.21,48.9,0.45893,0.00022,15.80685]
[1776668935090,46.02,74789.16,48.9,0.45914,0.00022,15.80788]
[1776668935098,46.02,74789.16,48.9,0.45914,0.00022,15.80788]
[1776668935716,46.01,74790.54,48.9,0.45943,0.00022,15.80938]
[1776668937474,46.01,74791.21,48.9,0.45957,0.00022,15.81009]
[1776668937533,46.01,74791.21,48.9,0.45957,0.00022,15.81009]
[1776668937730,46.01,74791.63,48.9,0.45966,0.00022,15.81053]
[1776668938985,46.0,74791.79,48.9,0.45969,0.00022,15.8107]
[1776668939654,46.0,74791.79,48.9,0.45969,0.00022,15.8107]
[1776668939744,46.0,74794.41,48.9,0.46026,0.00022,15.81351]
[1776668941758,46.0,74798.56,48.9,0.46116,0.00022,15.81793]
[1776668941981,46.0,74798.56,48.9,0.46116,0.00022,15.81793]
[1776668942765,46.0,74802.35,48.9,0.46198,0.00022,15.82189]
[1776668947800,46.01,74803.28,48.9,0.46219,0.00022,15.82286]
[1776668950337,46.02,74803.77,48.9,0.4623,0.00022,15.8234]
[1776668951265,46.02,74804.23,48.9,0.46241,0.00022,15.82389]
[1776668956863,46.04,74804.3,48.9,0.46244,0.00022,15.82402]
[1776668961897,46.04,74804.04,48.9,0.46238,0.00022,15.82376]
[1776668966933,46.04,74803.95,48.9,0.46237,0.00022,15.82368]
[1776668971968,46.04,74806.39,48.9,0.46288,0.00022,15.82082]
[1776668976544,46.05,74806.17,48.9,0.46284,0.00022,15.8206]
[1776668976549,46.05,74806.17,48.9,0.46284,0.00022,15.8206]
[1776668977126,46.05,74806.08,48.9,0.46282,0.00022,15.82051]
[1776668977162,46.05,74800.89,48.9,0.46169,0.00022,15.81517]
[1776668978337,46.05,74800.89,48.9,0.46169,0.00022,15.81517]
[1776668978438,46.04,74793.88,48.9,0.46017,0.00022,15.80775]
[1776668978994,46.04,74793.88,48.9,0.46017,0.00022,15.80775]
[1776668979485,46.04,74793.88,48.9,0.46017,0.00022,15.80775]
[1776668979532,46.05,74795.35,48.9,0.46049,0.00022,15.80933]
[1776668982122,46.05,74793.74,48.9,0.46014,0.00022,15.80761]
[1776668982141,46.05,74793.74,48.9,0.46014,0.00022,15.80761]
[1776668982162,46.05,74793.74,48.9,0.46014,0.00022,15.80761]
[1776668982182,46.05,74793.74,48.9,0.46014,0.00022,15.80761]
[1776668988231,46.04,74790.59,48.9,0.45946,0.00022,15.80419]
[1776668988245,46.04,74790.59,48.9,0.45946,0.00022,15.80419]
[1776668995681,46.04,74789.38,48.9,0.45919,0.00022,15.80285]
[1776668995723,46.04,74789.38,48.9,0.45919,0.00022,15.80285]
[1776668995763,46.03,74789.38,48.9,0.45919,0.00022,15.80283]
[1776668997145,46.04,74792.91,48.9,0.45995,0.00022,15.80667]
[1776668999554,46.04,74792.92,48.9,0.45996,0.00022,15.80669]
[1776668999616,46.04,74792.97,48.9,0.45997,0.00022,15.80675]
[1776669001425,46.04,74792.06,48.9,0.45977,0.00022,15.80577]
[1776669001489,46.04,74792.06,48.9,0.45977,0.00022,15.80577]
[1776669001501,46.04,74792.06,48.9,0.45977,0.00022,15.80577]
[1776669001506,46.04,74792.06,48.9,0.45977,0.00022,15.80577]
[1776669001675,46.04,74792.06,48.9,0.45977,0.00022,15.80577]
[1776669002865,46.04,74776.49,48.9,0.4564,0.00022,15.78836]
[1776669003303,46.04,74776.49,48.9,0.4564,0.00022,15.78836]
[1776669003624,46.04,74776.49,48.9,0.4564,0.00022,15.78836]
[1776669003676,46.04,74767.38,48.9,0.45443,0.00022,15.77765]
[1776669004303,46.04,74767.38,48.9,0.45443,0.00022,15.77765]
[1776669004595,46.04,74767.38,48.9,0.45443,0.00022,15.77765]
[1776669004854,46.04,74767.38,48.9,0.45443,0.00022,15.77765]
[1776669004862,46.04,74767.38,48.9,0.45443,0.00022,15.77765]
[1776669005623,46.03,74782.06,48.9,0.4576,0.00022,15.79469]
[1776669006348,46.03,74782.06,48.9,0.4576,0.00022,15.79469]
[1776669006371,46.03,74782.06,48.9,0.4576,0.00022,15.79469]
[1776669006879,46.03,74786.95,48.9,0.45866,0.00022,15.80016]
[1776669009344,46.03,74786.61,48.9,0.45859,0.00022,15.79978]
[1776669012819,46.03,74786.48,48.9,0.45856,0.00022,15.79962]
[1776669014679,46.03,74786.13,48.9,0.45848,0.00022,15.79923]
[1776669015063,46.03,74785.88,48.9,0.45842,0.00022,15.79894]
[1776669015130,46.03,74785.88,48.9,0.45842,0.00022,15.79894]
[1776669015274,46.03,74781.5,48.9,0.45748,0.00022,15.79403]
[1776669019463,46.03,74780.68,48.9,0.4573,0.00022,15.7931]
[1776669021179,46.03,74782.73,48.9,0.45774,0.00022,15.79541]
[1776669023438,46.03,74784.28,48.9,0.45807,0.00022,15.79715]
[1776669023463,46.03,74784.28,48.9,0.45807,0.00022,15.79715]
[1776669030380,46.02,74783.72,48.9,0.45795,0.00022,15.7965]
[1776669033098,46.02,74783.65,48.9,0.45791,0.00022,15.79104]
[1776669033105,46.02,74783.65,48.9,0.45791,0.00022,15.79104]
[1776669033436,46.02,74783.65,48.9,0.45791,0.00022,15.79104]
[1776669033500,46.02,74783.65,48.9,0.45791,0.00022,15.79104]
[1776669033965,46.02,74783.65,48.9,0.45791,0.00022,15.79104]
[1776669033982,46.02,74783.65,48.9,0.45791,0.00022,15.79104]
[1776669034036,46.02,74792.92,48.9,0.45992,0.00022,15.80124]
[1776669034856,46.02,74804.55,48.9,0.46244,0.00022,15.81348]
[1776669035059,46.02,74804.55,48.9,0.46244,0.00022,15.81348]
[1776669035415,46.02,74809.02,48.9,0.46341,0.00022,15.81802]
[1776669037329,46.02,74808.7,48.9,0.46334,0.00022,15.8177]
[1776669042988,46.02,74808.4,48.9,0.46328,0.00022,15.8174]
[1776669043000,46.02,74808.4,48.9,0.46328,0.00022,15.8174]
[1776669043470,46.02,74813.66,48.9,0.46442,0.00022,15.82264]
[1776669045881,46.02,74817.04,48.9,0.46515,0.00022,15.82593]
[1776669050540,46.02,74816.72,48.9,0.46508,0.00022,15.82562]
[1776669056562,46.02,74817.94,48.9,0.46535,0.00022,15.8268]
[1776669061597,46.02,74818.83,48.9,0.46554,0.00022,15.82765]
[1776669066632,46.02,74818.96,48.9,0.46557,0.00022,15.82777]
[1776669067784,46.02,74818.96,48.9,0.46557,0.00022,15.82777]
[1776669067809,46.02,74813.03,48.9,0.46428,0.00022,15.82201]
[1776669068645,46.02,74806.1,48.9,0.46278,0.00022,15.81506]
[1776669069653,46.02,74811.34,48.9,0.46391,0.00022,15.82033]
[1776669072674,46.02,74806.62,48.9,0.46289,0.00022,15.8156]
[1776669077709,46.02,74804.43,48.9,0.46242,0.00022,15.81337]
[1776669082744,46.03,74804.54,48.9,0.46245,0.00022,15.8135]
[1776669084402,46.03,74804.31,48.9,0.4624,0.00022,15.81326]
[1776669084424,46.03,74804.31,48.9,0.4624,0.00022,15.81326]
[1776669084435,46.03,74804.31,48.9,0.4624,0.00022,15.81326]
[1776669084451,46.03,74804.31,48.9,0.4624,0.00022,15.81326]
[1776669084580,46.03,74804.31,48.9,0.4624,0.00022,15.81326]
[1776669084746,46.03,74804.31,48.9,0.4624,0.00022,15.81326]
[1776669084753,46.03,74804.31,48.9,0.4624,0.00022,15.81326]
[1776669084825,46.03,74804.31,48.9,0.4624,0.00022,15.81326]
[1776669084912,46.03,74795.39,48.9,0.46047,0.00022,15.80393]
[1776669085419,46.03,74795.39,48.9,0.46047,0.00022,15.80393]
[1776669085765,46.03,74790.27,48.9,0.45936,0.00022,15.79841]
[1776669091807,45.88,74789.79,48.9,0.45908,0.00022,15.79185]
[1776669096167,45.87,74789.61,48.9,0.45902,0.00022,15.79159]
[1776669097059,45.87,74789.61,48.9,0.45902,0.00022,15.79159]
[1776669097087,45.87,74792.73,48.9,0.4597,0.00022,15.79499]
[1776669097849,45.87,74799.34,48.9,0.46114,0.00022,15.80208]
[1776669098618,45.87,74799.34,48.9,0.46114,0.00022,15.80208]
[1776669099981,45.87,74802.27,48.9,0.46177,0.00022,15.80516]
[1776669100067,45.87,74806.85,48.9,0.46277,0.00022,15.80989]
[1776669104605,45.87,74807.31,48.9,0.46288,0.00022,15.81037]
[1776669105917,45.87,74803.89,48.9,0.46213,0.00022,15.80686]
[1776669105981,45.87,74801.31,48.9,0.46157,0.00022,15.80418]
[1776669107669,45.88,74800.84,48.9,0.46147,0.00022,15.80369]
[1776669107920,45.88,74800.28,48.9,0.46135,0.00022,15.80311]
[1776669112956,45.88,74801.99,48.9,0.46173,0.00022,15.80492]
[1776669117687,45.89,74800.59,48.9,0.46143,0.00022,15.80348]
[1776669117991,45.89,74800.64,48.9,0.46144,0.00022,15.80354]
[1776669118169,45.89,74800.64,48.9,0.46144,0.00022,15.80354]
[1776669118998,45.89,74800.97,48.9,0.46151,0.00022,15.80389]
[1776669119981,45.89,74800.97,48.9,0.46151,0.00022,15.80389]
[1776669121012,45.89,74806.58,48.9,0.46274,0.00022,15.8097]
[1776669126048,45.9,74806.29,48.9,0.46268,0.00022,15.80942]
[1776669131083,45.9,74805.63,48.9,0.46254,0.00022,15.80877]
[1776669136118,45.91,74805.53,48.9,0.46253,0.00022,15.80869]
[1776669137769,45.91,74805.86,48.9,0.4626,0.00022,15.80903]
[1776669142116,45.91,74812.36,48.9,0.46401,0.00022,15.8156]
[1776669142319,45.91,74812.36,48.9,0.46401,0.00022,15.8156]
[1776669144167,45.92,74815.45,48.9,0.46469,0.00022,15.81865]
[1776669149209,45.92,74815.85,48.9,0.46478,0.00022,15.81905]
[1776669155250,45.92,74815.22,48.9,0.46463,0.00022,15.81308]
[1776669158317,45.92,74815.22,48.9,0.46463,0.00022,15.81308]
[1776669158325,45.92,74815.22,48.9,0.46463,0.00022,15.81308]
[1776669158360,45.92,74815.22,48.9,0.46463,0.00022,15.81308]
[1776669158470,45.92,74815.22,48.9,0.46463,0.00022,15.81308]
[1776669158640,45.92,74815.22,48.9,0.46463,0.00022,15.81308]
[1776669159280,45.92,74820.48,48.9,0.46578,0.00022,15.81817]
[1776669160430,45.92,74820.48,48.9,0.46578,0.00022,15.81817]
[1776669160674,45.92,74820.48,48.9,0.46578,0.00022,15.81817]
[1776669161384,45.93,74820.48,48.9,0.46578,0.00022,15.81818]
[1776669161498,45.93,74820.48,48.9,0.46578,0.00022,15.81818]
[1776669161633,45.93,74820.48,48.9,0.46578,0.00022,15.81818]
[1776669161946,45.93,74820.48,48.9,0.46578,0.00022,15.81818]
[1776669162210,45.93,74823.74,48.9,0.46649,0.00022,15.82126]
[1776669162516,45.93,74823.74,48.9,0.46649,0.00022,15.82126]
[1776669162579,45.93,74828.54,48.9,0.46753,0.00022,15.82572]
[1776669163936,45.93,74828.54,48.9,0.46753,0.00022,15.82572]
[1776669168157,45.92,74829.38,48.9,0.46771,0.00022,15.82649]
[1776669168172,45.92,74829.41,48.9,0.46772,0.00022,15.82651]
[1776669168201,45.92,74829.41,48.9,0.46772,0.00022,15.82651]
[1776669169350,45.92,74838.59,48.9,0.46972,0.00022,15.8347]
[1776669170686,45.92,74838.59,48.9,0.46972,0.00022,15.8347]
[1776669173560,45.92,74841.89,48.9,0.47043,0.00022,15.83754]
[1776669173602,45.92,74841.89,48.9,0.47043,0.00022,15.83754]
[1776669173616,45.92,74841.89,48.9,0.47043,0.00022,15.83754]
[1776669176074,45.92,74843.22,48.9,0.47072,0.00022,15.83867]
[1776669176085,45.92,74843.22,48.9,0.47072,0.00022,15.83867]
[1776669176856,45.92,74843.63,48.9,0.47081,0.00022,15.83902]
[1776669176861,45.92,74843.63,48.9,0.47081,0.00022,15.83902]
[1776669176985,45.92,74843.63,48.9,0.47081,0.00022,15.83902]
[1776669178856,45.92,74844.06,48.9,0.4709,0.00022,15.83938]
[1776669178860,45.92,74844.06,48.9,0.4709,0.00022,15.83938]
[1776669180518,45.92,74844.45,48.9,0.47099,0.00022,15.83971]
[1776669180655,45.92,74844.45,48.9,0.47099,0.00022,15.83971]
[1776669180760,45.92,74844.45,48.9,0.47099,0.00022,15.83971]
[1776669180769,45.92,74844.45,48.9,0.47099,0.00022,15.83971]
[1776669180774,45.92,74844.45,48.9,0.47099,0.00022,15.83971]
[1776669180814,45.92,74844.45,48.9,0.47099,0.00022,15.83971]
[1776669181333,45.92,74845.88,48.9,0.4713,0.00022,15.8409]
[1776669181341,45.92,74845.88,48.9,0.4713,0.00022,15.8409]
[1776669181624,45.92,74853.85,48.9,0.47303,0.00022,15.84741]
[1776669182474,45.92,74853.85,48.9,0.47303,0.00022,15.84741]
[1776669182661,45.92,74853.85,48.9,0.47303,0.00022,15.84741]
[1776669182743,45.92,74853.85,48.9,0.47303,0.00022,15.84741]
[1776669183176,45.92,74853.85,48.9,0.47303,0.00022,15.84741]
[1776669182868,45.92,74857.68,48.9,0.47387,0.00022,15.85043]
[1776669184463,45.92,74864.04,48.9,0.47525,0.00022,15.8553]
[1776669185689,45.92,74864.04,48.9,0.47525,0.00022,15.8553]
[1776669185718,45.92,74864.04,48.9,0.47525,0.00022,15.8553]
[1776669187726,45.92,74868.73,48.9,0.47627,0.00022,15.85876]
[1776669187760,45.92,74868.73,48.9,0.47627,0.00022,15.85876]
[1776669188742,45.92,74868.72,48.9,0.47627,0.00022,15.85875]
[1776669188750,45.92,74868.72,48.9,0.47627,0.00022,15.85875]
[1776669191496,45.92,74868.08,48.9,0.47613,0.00022,15.85828]
[1776669195119,45.92,74869.28,48.9,0.47639,0.00022,15.85916]
[1776669195540,45.92,74874.49,48.9,0.47752,0.00022,15.86287]
[1776669200599,45.92,74873.35,48.9,0.47728,0.00022,15.86207]
[1776669206270,45.92,74873.45,48.9,0.4773,0.00022,15.86214]
[1776669210288,45.92,74871.35,48.9,0.47684,0.00022,15.86065]
[1776669210626,45.92,74871.35,48.9,0.47684,0.00022,15.86065]
[1776669214481,45.92,74869.37,48.9,0.4764,0.00022,15.85387]
[1776669214642,45.92,74869.37,48.9,0.4764,0.00022,15.85387]
[1776669214683,45.92,74869.37,48.9,0.4764,0.00022,15.85387]
[1776669214727,45.92,74869.37,48.9,0.4764,0.00022,15.85387]
[1776669215142,45.92,74864.48,48.9,0.47534,0.00022,15.85027]
[1776669215793,45.92,74858.73,48.9,0.47408,0.00022,15.84589]
[1776669216864,45.92,74858.73,48.9,0.47408,0.00022,15.84589]
[1776669219399,45.92,74858.39,48.9,0.47401,0.00022,15.84562]
[1776669222007,45.92,74856.31,48.9,0.47356,0.00022,15.844]
[1776669227204,45.92,74855.65,48.9,0.47341,0.00022,15.84348]
[1776669227266,45.92,74855.56,48.9,0.47339,0.00022,15.84341]
[1776669227312,45.92,74855.56,48.9,0.47339,0.00022,15.84341]
[1776669227983,45.92,74855.56,48.9,0.47339,0.00022,15.84341]
[1776669229517,45.92,74849.5,48.9,0.47207,0.00022,15.83853]
[1776669234836,45.94,74847.81,48.9,0.47172,0.00022,15.83718]
[1776669239872,45.96,74848.15,48.9,0.47181,0.00022,15.83751]
[1776669244818,45.97,74848.08,48.9,0.4718,0.00022,15.83747]
[1776669245188,45.97,74848.08,48.9,0.4718,0.00022,15.83747]
[1776669245359,45.98,74846.04,48.9,0.47137,0.00022,15.83581]
[1776669246179,45.98,74846.04,48.9,0.47137,0.00022,15.83581]
[1776669246221,45.98,74846.04,48.9,0.47137,0.00022,15.83581]
[1776669246240,45.98,74842.54,48.9,0.47061,0.00022,15.83287]
[1776669251956,46.02,74842.15,48.9,0.47056,0.00022,15.83264]
[1776669256991,46.05,74842.27,48.9,0.47061,0.00022,15.8328]
[1776669259021,46.05,74835.57,48.9,0.46915,0.00022,15.82701]
[1776669260021,46.06,74829.26,48.9,0.46779,0.00022,15.8214]
[1776669260686,46.06,74829.26,48.9,0.46779,0.00022,15.8214]
[1776669261305,46.07,74829.43,48.9,0.46784,0.00022,15.82159]
[1776669261335,46.07,74829.43,48.9,0.46784,0.00022,15.82159]
[1776669262395,46.07,74830.39,48.9,0.46805,0.00022,15.82246]
[1776669267070,46.07,74824.2,48.9,0.46671,0.00022,15.81678]
[1776669267314,46.07,74824.2,48.9,0.46671,0.00022,15.81678]
[1776669267324,46.07,74824.2,48.9,0.46671,0.00022,15.81678]
[1776669267782,46.07,74824.2,48.9,0.46671,0.00022,15.81678]
[1776669268077,46.07,74822.07,48.9,0.46624,0.00022,15.81477]
[1776669268704,46.07,74822.07,48.9,0.46624,0.00022,15.81477]
[1776669269212,46.07,74822.07,48.9,0.46624,0.00022,15.81477]
[1776669269084,46.07,74820.76,48.9,0.46596,0.00022,15.81353]
[1776669270783,46.07,74820.55,48.9,0.46591,0.00022,15.81333]
[1776669274925,46.07,74821.31,48.9,0.46606,0.00022,15.80868]
[1776669274929,46.07,74821.31,48.9,0.46606,0.00022,15.80868]
[1776669275125,46.07,74821.66,48.9,0.46614,0.00022,15.80901]
[1776669280161,46.07,74819.59,48.9,0.46569,0.00022,15.80704]
[1776669285195,46.07,74822.71,48.9,0.46636,0.00022,15.81]
[1776669285749,46.07,74822.71,48.9,0.46636,0.00022,15.81]
[1776669285766,46.07,74822.71,48.9,0.46636,0.00022,15.81]
[1776669286146,46.07,74822.71,48.9,0.46636,0.00022,15.81]
[1776669286203,46.07,74831.03,48.9,0.46817,0.00022,15.81765]
[1776669286338,46.07,74831.03,48.9,0.46817,0.00022,15.81765]
[1776669292246,46.07,74833.8,48.9,0.46877,0.00022,15.82013]
[1776669295583,46.07,74834.02,48.9,0.46882,0.00022,15.82033]
[1776669295593,46.07,74834.02,48.9,0.46882,0.00022,15.82033]
[1776669296593,46.07,74833.97,48.9,0.46881,0.00022,15.82029]
[1776669296596,46.07,74833.97,48.9,0.46881,0.00022,15.82029]
[1776669296836,46.07,74833.97,48.9,0.46881,0.00022,15.82029]
[1776669298741,46.07,74833.61,48.9,0.46873,0.00022,15.81997]
[1776669300808,46.07,74831.84,48.9,0.46835,0.00022,15.8184]
[1776669301073,46.07,74831.84,48.9,0.46835,0.00022,15.8184]
[1776669301132,46.07,74831.84,48.9,0.46835,0.00022,15.8184]
[1776669301310,46.07,74822.08,48.9,0.46623,0.00022,15.80942]
[1776669301381,46.07,74822.08,48.9,0.46623,0.00022,15.80942]
[1776669302663,46.07,74818.97,48.9,0.46556,0.00022,15.80647]
[1776669304302,46.07,74818.97,48.9,0.46556,0.00022,15.80647]
[1776669304333,46.07,74818.13,48.9,0.46538,0.00022,15.80566]
[1776669305439,46.07,74818.13,48.9,0.46538,0.00022,15.80566]
[1776669305496,46.07,74818.13,48.9,0.46538,0.00022,15.80566]
[1776669305535,46.07,74820.43,48.9,0.46588,0.00022,15.80787]
[1776669311382,46.07,74817.64,48.9,0.46527,0.00022,15.8052]
[1776669314391,46.07,74817.8,48.9,0.46531,0.00022,15.80536]
[1776669314776,46.07,74817.8,48.9,0.46531,0.00022,15.80536]
[1776669315566,46.08,74817.11,48.9,0.46516,0.00022,15.80469]
[1776669315611,46.08,74817.11,48.9,0.46516,0.00022,15.80469]
[1776669315709,46.08,74805.02,48.9,0.46254,0.00022,15.79268]
[1776669317060,46.08,74805.02,48.9,0.46254,0.00022,15.79268]
[1776669322458,46.08,74804.46,48.9,0.46242,0.00022,15.79214]
[1776669329373,46.08,74805.67,48.9,0.46269,0.00022,15.79338]
[1776669330288,46.08,74805.67,48.9,0.46269,0.00022,15.79338]
[1776669330386,46.08,74805.53,48.9,0.46265,0.00022,15.79323]
[1776669330515,46.08,74801.62,48.9,0.46181,0.00022,15.78921]
[1776669331522,46.08,74797.81,48.9,0.46096,0.00022,15.77984]
[1776669334543,46.08,74794.16,48.9,0.46017,0.00022,15.77594]
[1776669336524,46.08,74794.57,48.9,0.46026,0.00022,15.77638]
[1776669337388,46.08,74794.1,48.9,0.46015,0.00022,15.77586]
[1776669337564,46.08,74791.46,48.9,0.45958,0.00022,15.77302]
[1776669338403,46.08,74791.46,48.9,0.45958,0.00022,15.77302]
[1776669338570,46.07,74792.19,48.9,0.45974,0.00022,15.7738]
[1776669341768,46.07,74795.1,48.9,0.46037,0.00022,15.77693]
[1776669341869,46.07,74794.97,48.9,0.46034,0.00022,15.77678]
[1776669342754,46.07,74788.73,48.9,0.45898,0.00022,15.77001]
[1776669345163,46.07,74784.88,48.9,0.45815,0.00022,15.76575]
[1776669346052,46.07,74784.88,48.9,0.45815,0.00022,15.76575]
[1776669346067,46.07,74784.88,48.9,0.45815,0.00022,15.76575]
[1776669348398,46.07,74780.78,48.9,0.45726,0.00022,15.76113]
[1776669354377,46.07,74779.38,48.9,0.45695,0.00022,15.75953]
[1776669354389,46.07,74779.57,48.9,0.45699,0.00022,15.75974]
[1776669354393,46.07,74779.57,48.9,0.45699,0.00022,15.75974]
[1776669354871,46.07,74779.57,48.9,0.45699,0.00022,15.75974]
[1776669355383,46.07,74778.64,48.9,0.45679,0.00022,15.75868]
[1776669358629,46.07,74778.91,48.9,0.45685,0.00022,15.75898]
[1776669364001,46.06,74779.24,48.9,0.45692,0.00022,15.75935]
[1776669364154,46.06,74779.24,48.9,0.45692,0.00022,15.75935]
[1776669364246,46.06,74779.24,48.9,0.45692,0.00022,15.75935]
[1776669364982,46.06,74779.45,48.9,0.45697,0.00022,15.75959]
[1776669365001,46.06,74770.01,48.9,0.45492,0.00022,15.74861]
[1776669365763,46.06,74761.95,48.9,0.45317,0.00022,15.73891]
[1776669366592,46.06,74761.95,48.9,0.45317,0.00022,15.73891]
[1776669367148,46.06,74761.95,48.9,0.45317,0.00022,15.73891]
[1776669367279,46.06,74761.95,48.9,0.45317,0.00022,15.73891]
[1776669367371,46.06,74759.62,48.9,0.45267,0.00022,15.73605]
[1776669369296,46.06,74758.65,48.9,0.45246,0.00022,15.73485]
[1776669374825,46.07,74757.96,48.9,0.45232,0.00022,15.73404]
[1776669380870,46.08,74758.02,48.9,0.45234,0.00022,15.73414]
[1776669385229,46.08,74757.56,48.9,0.45224,0.00022,15.73358]
[1776669385254,46.08,74757.56,48.9,0.45224,0.00022,15.73358]
[1776669385906,46.08,74753.84,48.9,0.45144,0.00022,15.72895]
[1776669387578,46.08,74753.4,48.9,0.45135,0.00022,15.7284]
[1776669393014,46.09,74753.4,48.9,0.45133,0.00022,15.72303]
[1776669393361,46.09,74753.4,48.9,0.45133,0.00022,15.72303]
[1776669393973,46.09,74758.52,48.9,0.45244,0.00022,15.72943]
[1776669399008,46.09,74760.15,48.9,0.4528,0.00022,15.73147]
[1776669404044,46.1,74759.94,48.9,0.45276,0.00022,15.73124]
[1776669411093,46.1,74760.15,48.9,0.45282,0.00022,15.73154]
[1776669412686,46.1,74760.15,48.9,0.45282,0.00022,15.73154]
[1776669412760,46.1,74760.15,48.9,0.45282,0.00022,15.73154]
[1776669412825,46.1,74760.15,48.9,0.45282,0.00022,15.73154]
[1776669412939,46.1,74760.15,48.9,0.45282,0.00022,15.73154]
[1776669413049,46.1,74760.15,48.9,0.45282,0.00022,15.73154]
[1776669413067,46.1,74760.15,48.9,0.45282,0.00022,15.73154]
[1776669413221,46.1,74760.15,48.9,0.45282,0.00022,15.73154]
[1776669413314,46.11,74766.91,48.9,0.45428,0.00022,15.73976]
[1776669413603,46.11,74766.91,48.9,0.45428,0.00022,15.73976]
[1776669414114,46.11,74777.24,48.9,0.45652,0.00022,15.75188]
[1776669417134,46.11,74781.1,48.9,0.45735,0.00022,15.75628]
[1776669423178,46.1,74781.56,48.9,0.45745,0.00022,15.7568]
[1776669423450,46.1,74781.56,48.9,0.45745,0.00022,15.7568]
[1776669429330,46.1,74781.89,48.9,0.45752,0.00022,15.75717]
[1776669432613,46.1,74783.29,48.9,0.45782,0.00022,15.75873]
[1776669434632,46.1,74783.34,48.9,0.45783,0.00022,15.75878]
[1776669435261,46.1,74783.82,48.9,0.45793,0.00022,15.75931]
[1776669437543,46.1,74784.71,48.9,0.45812,0.00022,15.76029]
[1776669438282,46.09,74784.55,48.9,0.45809,0.00022,15.76011]
[1776669441668,46.09,74783.71,48.9,0.4579,0.00022,15.75917]
[1776669441779,46.09,74783.71,48.9,0.4579,0.00022,15.75917]
[1776669441810,46.09,74783.71,48.9,0.4579,0.00022,15.75917]
[1776669442317,46.09,74797.77,48.9,0.46095,0.00022,15.77446]
[1776669443027,46.09,74797.77,48.9,0.46095,0.00022,15.77446]
[1776669443322,46.09,74806.49,48.9,0.46284,0.00022,15.78348]
[1776669443822,46.09,74806.49,48.9,0.46284,0.00022,15.78348]
[1776669444988,46.09,74808.88,48.9,0.46336,0.00022,15.78589]
[1776669450371,46.09,74809.01,48.9,0.46339,0.00022,15.78602]
[1776669453355,46.09,74809.11,48.9,0.46339,0.00022,15.78074]
[1776669453357,46.09,74809.11,48.9,0.46339,0.00022,15.78074]
[1776669453580,46.09,74810.17,48.9,0.46362,0.00022,15.7818]
[1776669453617,46.09,74810.17,48.9,0.46362,0.00022,15.7818]
[1776669454400,46.09,74821.89,48.9,0.46617,0.00022,15.79318]
[1776669454839,46.09,74821.89,48.9,0.46617,0.00022,15.79318]
[1776669456409,46.09,74822.99,48.9,0.46641,0.00022,15.79422]
[1776669456414,46.09,74823.49,48.9,0.46652,0.00022,15.79469]
[1776669456619,46.09,74823.49,48.9,0.46652,0.00022,15.79469]
[1776669456696,46.09,74823.49,48.9,0.46652,0.00022,15.79469]
[1776669456784,46.09,74823.49,48.9,0.46652,0.00022,15.79469]
[1776669457421,46.09,74827.56,48.9,0.4674,0.00022,15.79846]
[1776669460805,46.09,74827.15,48.9,0.46731,0.00022,15.79809]
[1776669460821,46.09,74827.15,48.9,0.46731,0.00022,15.79809]
[1776669461431,46.09,74827.15,48.9,0.46731,0.00022,15.79809]
[1776669461449,46.09,74825.04,48.9,0.46685,0.00022,15.79614]
[1776669462581,46.09,74822.51,48.9,0.4663,0.00022,15.79377]
[1776669462607,46.09,74822.51,48.9,0.4663,0.00022,15.79377]
[1776669465593,46.09,74821.48,48.9,0.46608,0.00022,15.7928]
[1776669466713,46.09,74821.37,48.9,0.46605,0.00022,15.79269]
[1776669467490,46.09,74820.87,48.9,0.46595,0.00022,15.79222]
[1776669470102,46.09,74820.8,48.9,0.46593,0.00022,15.79216]
[1776669471746,46.09,74820.87,48.9,0.46595,0.00022,15.79222]
[1776669471892,46.09,74820.87,48.9,0.46595,0.00022,15.79222]
[1776669471898,46.09,74826.29,48.9,0.46712,0.00022,15.79729]
[1776669472555,46.09,74826.29,48.9,0.46712,0.00022,15.79729]
[1776669472652,46.09,74826.29,48.9,0.46712,0.00022,15.79729]
[1776669472653,46.09,74832.24,48.9,0.46842,0.00022,15.8027]
[1776669473535,46.1,74839.18,48.9,0.46992,0.00022,15.8088]
[1776669478570,46.1,74839.05,48.9,0.4699,0.00022,15.8087]
[1776669483599,46.1,74840.71,48.9,0.47026,0.00022,15.81013]
[1776669483624,46.1,74840.71,48.9,0.47026,0.00022,15.81013]
[1776669483678,46.1,74840.71,48.9,0.47026,0.00022,15.81013]
[1776669484506,46.1,74840.71,48.9,0.47026,0.00022,15.81013]
[1776669485513,46.1,74837.88,48.9,0.46965,0.00022,15.8077]
[1776669486956,46.1,74836.77,48.9,0.46941,0.00022,15.80674]
[1776669488573,46.1,74833.58,48.9,0.46872,0.00022,15.80393]
[1776669489728,46.11,74832.87,48.9,0.46856,0.00022,15.8033]
[1776669491332,46.11,74833.17,48.9,0.46863,0.00022,15.80357]
[1776669491337,46.11,74833.17,48.9,0.46863,0.00022,15.80357]
[1776669491401,46.11,74833.17,48.9,0.46863,0.00022,15.80357]
[1776669491538,46.11,74833.21,48.9,0.46864,0.00022,15.80361]
[1776669491683,46.11,74833.21,48.9,0.46864,0.00022,15.80361]
[1776669497703,46.11,74832.84,48.9,0.46856,0.00022,15.80328]
[1776669500960,46.11,74832.49,48.9,0.46848,0.00022,15.80296]
[1776669500985,46.11,74832.49,48.9,0.46848,0.00022,15.80296]
[1776669501734,46.11,74835.99,48.9,0.46924,0.00022,15.80606]
[1776669506770,46.11,74836.73,48.9,0.4694,0.00022,15.80671]
[1776669512430,46.11,74836.43,48.9,0.46934,0.00022,15.80645]
[1776669512499,46.11,74836.43,48.9,0.46934,0.00022,15.80645]
[1776669512609,46.11,74836.29,48.9,0.4693,0.00022,15.80096]
[1776669513190,46.11,74836.29,48.9,0.4693,0.00022,15.80096]
[1776669514570,46.11,74839.92,48.9,0.47009,0.00022,15.80411]
[1776669514575,46.11,74839.92,48.9,0.47009,0.00022,15.80411]
[1776669515137,46.11,74839.92,48.9,0.47009,0.00022,15.80411]
[1776669515942,46.11,74842.19,48.9,0.47058,0.00022,15.80605]
[1776669515954,46.11,74852.94,48.9,0.47292,0.00022,15.8149]
[1776669516607,46.11,74852.94,48.9,0.47292,0.00022,15.8149]
[1776669517035,46.11,74852.94,48.9,0.47292,0.00022,15.8149]
[1776669517996,46.12,74853.0,48.9,0.47293,0.00022,15.81495]
[1776669519162,46.12,74851.79,48.9,0.47267,0.00022,15.81398]
[1776669519164,46.12,74851.79,48.9,0.47267,0.00022,15.81398]
[1776669519165,46.12,74847.94,48.9,0.47183,0.00022,15.81086]
[1776669519866,46.12,74844.08,48.9,0.47099,0.00022,15.80765]
[1776669524901,46.12,74844.83,48.9,0.47116,0.00022,15.80829]
[1776669526915,46.12,74848.79,48.9,0.47202,0.00022,15.81156]
[1776669532538,46.12,74848.5,48.9,0.47196,0.00022,15.81133]
[1776669533416,46.12,74848.21,48.9,0.4719,0.00022,15.81109]
[1776669540010,46.13,74847.03,48.9,0.47164,0.00022,15.81013]
[1776669541289,46.13,74847.03,48.9,0.47164,0.00022,15.81013]
[1776669542711,46.13,74844.02,48.9,0.47099,0.00022,15.80763]
[1776669544744,46.13,74844.51,48.9,0.4711,0.00022,15.80804]
[1776669547611,46.13,74843.58,48.9,0.4709,0.00022,15.80726]
[1776669547633,46.13,74843.58,48.9,0.4709,0.00022,15.80726]
[1776669547637,46.13,74843.58,48.9,0.4709,0.00022,15.80726]
[1776669547742,46.13,74843.58,48.9,0.4709,0.00022,15.80726]
[1776669553098,46.14,74837.57,48.9,0.4696,0.00022,15.80214]
[1776669554980,46.14,74837.76,48.9,0.46964,0.00022,15.80231]
[1776669555016,46.14,74837.76,48.9,0.46964,0.00022,15.80231]
[1776669555112,46.14,74838.06,48.9,0.4697,0.00022,15.80257]
[1776669559229,46.14,74837.56,48.9,0.46959,0.00022,15.80213]
[1776669559319,46.14,74837.56,48.9,0.46959,0.00022,15.80213]
[1776669560147,46.13,74832.04,48.9,0.4684,0.00022,15.79726]
[1776669565182,46.13,74831.4,48.9,0.46825,0.00022,15.79668]
[1776669570217,46.13,74831.85,48.9,0.46835,0.00022,15.79707]
[1776669575142,46.12,74831.84,48.9,0.46833,0.00022,15.79168]
[1776669578295,46.12,74832.61,48.9,0.46849,0.00022,15.79236]
[1776669578370,46.12,74832.61,48.9,0.46849,0.00022,15.79236]
[1776669578378,46.12,74832.61,48.9,0.46849,0.00022,15.79236]
[1776669578512,46.12,74832.61,48.9,0.46849,0.00022,15.79236]
[1776669578397,46.12,74834.86,48.9,0.46898,0.00022,15.79435]
[1776669578662,46.12,74834.86,48.9,0.46898,0.00022,15.79435]
[1776669578796,46.12,74834.86,48.9,0.46898,0.00022,15.79435]
[1776669578800,46.12,74834.86,48.9,0.46898,0.00022,15.79435]
[1776669579282,46.12,74844.57,48.9,0.47109,0.00022,15.8027]
[1776669581453,46.12,74847.0,48.9,0.47162,0.00022,15.80472]
[1776669582019,46.12,74847.52,48.9,0.47173,0.00022,15.80515]
[1776669586303,46.13,74845.9,48.9,0.47138,0.00022,15.80382]
[1776669586305,46.13,74845.9,48.9,0.47138,0.00022,15.80382]
[1776669586330,46.13,74845.9,48.9,0.47138,0.00022,15.80382]
[1776669586774,46.13,74846.21,48.9,0.47145,0.00022,15.80408]
[1776669591126,46.13,74847.35,48.9,0.4717,0.00022,15.80503]
[1776669591153,46.13,74847.35,48.9,0.4717,0.00022,15.80503]
[1776669591160,46.13,74847.35,48.9,0.4717,0.00022,15.80503]
[1776669591181,46.13,74847.35,48.9,0.4717,0.00022,15.80503]
[1776669591260,46.13,74847.35,48.9,0.4717,0.00022,15.80503]
[1776669591299,46.13,74847.35,48.9,0.4717,0.00022,15.80503]
[1776669591353,46.13,74847.35,48.9,0.4717,0.00022,15.80503]
[1776669591388,46.13,74847.35,48.9,0.4717,0.00022,15.80503]
[1776669591436,46.13,74847.35,48.9,0.4717,0.00022,15.80503]
[1776669591563,46.13,74847.35,48.9,0.4717,0.00022,15.80503]
[1776669591501,46.13,74853.36,48.9,0.47301,0.00022,15.8099]
[1776669592418,46.13,74853.36,48.9,0.47301,0.00022,15.8099]
[1776669592431,46.13,74853.36,48.9,0.47301,0.00022,15.8099]
[1776669592542,46.13,74857.72,48.9,0.47396,0.00022,15.81332]
[1776669592782,46.13,74857.72,48.9,0.47396,0.00022,15.81332]
[1776669592925,46.13,74857.72,48.9,0.47396,0.00022,15.81332]
[1776669593052,46.13,74857.72,48.9,0.47396,0.00022,15.81332]
[1776669593067,46.13,74857.72,48.9,0.47396,0.00022,15.81332]
[1776669593337,46.13,74857.72,48.9,0.47396,0.00022,15.81332]
[1776669593380,46.13,74876.35,48.9,0.478,0.00022,15.82695]
[1776669593645,46.13,74876.35,48.9,0.478,0.00022,15.82695]
[1776669593655,46.13,74876.35,48.9,0.478,0.00022,15.82695]
[1776669593717,46.13,74876.35,48.9,0.478,0.00022,15.82695]
[1776669593831,46.13,74876.35,48.9,0.478,0.00022,15.82695]
[1776669593967,46.13,74876.35,48.9,0.478,0.00022,15.82695]
[1776669594385,46.13,74876.35,48.9,0.478,0.00022,15.82695]
[1776669594492,46.13,74876.35,48.9,0.478,0.00022,15.82695]
[1776669594497,46.13,74876.35,48.9,0.478,0.00022,15.82695]
[1776669594574,46.13,74883.81,48.9,0.47963,0.00022,15.83195]
[1776669594814,46.13,74883.81,48.9,0.47963,0.00022,15.83195]
[1776669594933,46.13,74883.81,48.9,0.47963,0.00022,15.83195]
[1776669595009,46.13,74883.81,48.9,0.47963,0.00022,15.83195]
[1776669595047,46.13,74883.81,48.9,0.47963,0.00022,15.83195]
[1776669595348,46.13,74883.81,48.9,0.47963,0.00022,15.83195]
[1776669595359,46.13,74883.81,48.9,0.47963,0.00022,15.83195]
[1776669595406,46.13,74883.81,48.9,0.47963,0.00022,15.83195]
[1776669595417,46.13,74883.81,48.9,0.47963,0.00022,15.83195]
[1776669595449,46.13,74894.3,48.9,0.48191,0.00022,15.83854]
[1776669595691,46.13,74894.3,48.9,0.48191,0.00022,15.83854]
[1776669595743,46.13,74894.3,48.9,0.48191,0.00022,15.83854]
[1776669596174,46.13,74894.3,48.9,0.48191,0.00022,15.83854]
[1776669596476,46.13,74894.3,48.9,0.48191,0.00022,15.83854]
[1776669596558,46.13,74894.3,48.9,0.48191,0.00022,15.83854]
[1776669596596,46.13,74894.3,48.9,0.48191,0.00022,15.83854]
[1776669596598,46.14,74898.76,48.9,0.48288,0.00022,15.84118]
[1776669596713,46.14,74898.76,48.9,0.48288,0.00022,15.84118]
[1776669596737,46.14,74898.76,48.9,0.48288,0.00022,15.84118]
[1776669596789,46.14,74898.76,48.9,0.48288,0.00022,15.84118]
[1776669596791,46.14,74898.76,48.9,0.48288,0.00022,15.84118]
[1776669597124,46.14,74898.76,48.9,0.48288,0.00022,15.84118]
[1776669597310,46.14,74898.76,48.9,0.48288,0.00022,15.84118]
[1776669597539,46.14,74931.08,48.9,0.4899,0.00022,15.85755]
[1776669597795,46.14,74931.08,48.9,0.4899,0.00022,15.85755]
[1776669597908,46.14,74931.08,48.9,0.4899,0.00022,15.85755]
[1776669598121,46.14,74931.08,48.9,0.4899,0.00022,15.85755]
[1776669598495,46.14,74931.08,48.9,0.4899,0.00022,15.85755]
[1776669598560,46.14,74931.08,48.9,0.4899,0.00022,15.85755]
[1776669598608,46.14,74934.29,48.9,0.4906,0.00022,15.85891]
[1776669599170,46.14,74934.29,48.9,0.4906,0.00022,15.85891]
[1776669599173,46.14,74934.29,48.9,0.4906,0.00022,15.85891]
[1776669600378,46.14,74937.3,48.9,0.49126,0.00022,15.86014]
[1776669600438,46.14,74937.3,48.9,0.49126,0.00022,15.86014]
[1776669601134,46.14,74934.27,48.9,0.4906,0.00022,15.8589]
[1776669603130,46.14,74931.05,48.9,0.4899,0.00022,15.85754]
[1776669608040,46.15,74933.43,48.9,0.49042,0.00022,15.85855]
[1776669610984,46.15,74935.99,48.9,0.49098,0.00022,15.85961]
[1776669611058,46.15,74935.99,48.9,0.49098,0.00022,15.85961]
[1776669611200,46.15,74935.99,48.9,0.49098,0.00022,15.85961]
[1776669611325,46.15,74935.99,48.9,0.49098,0.00022,15.85961]
[1776669611507,46.16,74942.09,48.9,0.4923,0.00022,15.86201]
[1776669612771,46.16,74945.14,48.9,0.49297,0.00022,15.86314]
[1776669613077,46.16,74945.14,48.9,0.49297,0.00022,15.86314]
[1776669613201,46.16,74945.14,48.9,0.49297,0.00022,15.86314]
[1776669613275,46.16,74945.14,48.9,0.49297,0.00022,15.86314]
[1776669613442,46.16,74945.14,48.9,0.49297,0.00022,15.86314]
[1776669613466,46.16,74945.14,48.9,0.49297,0.00022,15.86314]
[1776669613757,46.16,74945.49,48.9,0.49304,0.00022,15.86327]
[1776669614529,46.16,74949.97,48.9,0.49402,0.00022,15.86485]
[1776669615566,46.16,74949.97,48.9,0.49402,0.00022,15.86485]
[1776669615779,46.16,74949.84,48.9,0.49399,0.00022,15.8648]
[1776669617574,46.16,74952.61,48.9,0.49459,0.00022,15.86573]
[1776669620429,46.17,74955.87,48.9,0.4953,0.00022,15.86678]
[1776669620441,46.17,74955.87,48.9,0.4953,0.00022,15.86678]
[1776669620461,46.17,74955.87,48.9,0.4953,0.00022,15.86678]
[1776669620617,46.17,74955.87,48.9,0.4953,0.00022,15.86678]
[1776669620683,46.17,74955.87,48.9,0.4953,0.00022,15.86678]
[1776669620719,46.17,74955.87,48.9,0.4953,0.00022,15.86678]
[1776669620573,46.18,74963.17,48.9,0.49689,0.00022,15.86894]
[1776669620886,46.18,74963.17,48.9,0.49689,0.00022,15.86894]
[1776669620931,46.18,74963.17,48.9,0.49689,0.00022,15.86894]
[1776669620957,46.18,74963.17,48.9,0.49689,0.00022,15.86894]
[1776669621627,46.18,74963.17,48.9,0.49689,0.00022,15.86894]
[1776669621650,46.18,74976.05,48.9,0.49969,0.00022,15.87215]
[1776669622096,46.18,74976.05,48.9,0.49969,0.00022,15.87215]
[1776669622162,46.18,74976.05,48.9,0.49969,0.00022,15.87215]
[1776669622302,46.18,74976.05,48.9,0.49969,0.00022,15.87215]
[1776669622567,46.18,74976.05,48.9,0.49969,0.00022,15.87215]
[1776669622585,46.17,74972.68,48.9,0.49896,0.00022,15.87138]
[1776669622960,46.17,74972.68,48.9,0.49896,0.00022,15.87138]
[1776669623042,46.17,74972.68,48.9,0.49896,0.00022,15.87138]
[1776669623177,46.17,74972.68,48.9,0.49896,0.00022,15.87138]
[1776669625644,46.17,74976.26,48.9,0.49973,0.00022,15.87219]
[1776669625606,46.17,74979.63,48.9,0.50046,0.00022,15.8729]
[1776669625711,46.17,74979.63,48.9,0.50046,0.00022,15.8729]
[1776669625763,46.17,74979.63,48.9,0.50046,0.00022,15.8729]
[1776669625804,46.17,74979.63,48.9,0.50046,0.00022,15.8729]
[1776669625950,46.17,74979.63,48.9,0.50046,0.00022,15.8729]
[1776669626008,46.17,74979.63,48.9,0.50046,0.00022,15.8729]
[1776669626054,46.17,74979.63,48.9,0.50046,0.00022,15.8729]
[1776669626063,46.17,74979.63,48.9,0.50046,0.00022,15.8729]
[1776669626067,46.17,74979.63,48.9,0.50046,0.00022,15.8729]
[1776669626616,46.17,74988.09,48.9,0.5023,0.00022,15.87444]
[1776669626906,46.17,74988.09,48.9,0.5023,0.00022,15.87444]
[1776669627130,46.17,74988.09,48.9,0.5023,0.00022,15.87444]
[1776669627134,46.17,74988.09,48.9,0.5023,0.00022,15.87444]
[1776669627408,46.17,74988.09,48.9,0.5023,0.00022,15.87444]
[1776669627627,46.17,74988.09,48.9,0.5023,0.00022,15.87444]
[1776669627919,46.17,74990.48,48.9,0.50282,0.00022,15.87481]
[1776669628017,46.17,74990.48,48.9,0.50282,0.00022,15.87481]
[1776669630594,46.17,74991.44,48.9,0.50303,0.00022,15.87495]
[1776669630804,46.17,74992.89,48.9,0.50334,0.00022,15.87516]
[1776669630827,46.17,74992.89,48.9,0.50334,0.00022,15.87516]
[1776669630853,46.17,74992.89,48.9,0.50334,0.00022,15.87516]
[1776669631455,46.17,74992.89,48.9,0.50334,0.00022,15.87516]
[1776669632121,46.17,74992.89,48.9,0.50334,0.00022,15.8698]
[1776669632662,46.17,75013.54,48.9,0.50783,0.00022,15.87167]
[1776669632984,46.17,75013.54,48.9,0.50783,0.00022,15.87167]
[1776669633669,46.17,75007.74,48.9,0.50657,0.00022,15.87135]
[1776669633858,46.17,75007.74,48.9,0.50657,0.00022,15.87135]
[1776669634676,46.17,75018.11,48.9,0.50882,0.00022,15.87181]
[1776669636690,46.16,75024.02,48.9,0.5101,0.00022,15.87185]
[1776669637697,46.16,75028.62,48.9,0.5111,0.00022,15.87177]
[1776669639711,46.16,75034.5,48.9,0.51238,0.00022,15.87152]
[1776669642734,46.16,75035.37,48.9,0.51256,0.00022,15.87147]
[1776669643436,46.16,75035.37,48.9,0.51256,0.00022,15.87147]
[1776669643498,46.16,75035.37,48.9,0.51256,0.00022,15.87147]
[1776669646760,46.15,75039.85,48.9,0.51354,0.00022,15.87115]
[1776669650199,46.14,75041.3,48.9,0.51385,0.00022,15.87102]
[1776669651266,46.12,75041.8,48.9,0.51396,0.00022,15.87097]
[1776669652139,46.12,75040.77,48.9,0.51374,0.00022,15.87107]
[1776669653202,46.11,75040.69,48.9,0.51372,0.00022,15.87107]
[1776669653982,46.11,75041.6,48.9,0.51392,0.00022,15.87099]
[1776669655876,46.11,75045.13,48.9,0.51469,0.00022,15.87064]
[1776669655928,46.11,75045.13,49.1,0.51469,0.00022,15.87064]
[1776669655949,46.11,75045.13,49.1,0.51469,0.00022,15.87064]
[1776669656188,46.11,75045.13,50.1,0.51469,0.00022,15.87064]
[1776669657446,46.08,75046.78,50.4,0.51505,0.00022,15.87046]
[1776669657460,46.08,75046.78,50.9,0.51505,0.00022,15.87046]
[1776669657503,46.08,75053.07,50.9,0.51642,0.00022,15.86964]
[1776669659676,46.08,75053.39,52.0,0.51649,0.00022,15.86959]
[1776669659718,46.08,75053.39,52.2,0.51649,0.00022,15.86959]
[1776669659762,46.08,75053.39,55.2,0.51649,0.00022,15.86959]
[1776669659778,46.08,75053.39,55.7,0.51649,0.00022,15.86959]
[1776669659971,46.08,75053.7,56.0,0.51655,0.00022,15.86955]
[1776669660137,46.08,75053.7,56.0,0.51655,0.00022,15.86955]
[1776669660554,46.08,75053.7,56.0,0.51655,0.00022,15.86955]
[1776669660668,46.08,75061.06,56.0,0.51815,0.00022,15.86833]
[1776669661467,46.08,75061.06,56.0,0.51815,0.00022,15.86833]
[1776669661544,46.08,75064.47,56.0,0.51889,0.00022,15.86768]
[1776669662552,46.08,75064.47,56.0,0.51889,0.00022,15.86768]
[1776669662717,46.08,75064.47,56.0,0.51889,0.00022,15.86768]
[1776669662593,46.08,75060.74,56.0,0.51808,0.00022,15.86839]
[1776669663573,46.08,75060.74,56.0,0.51808,0.00022,15.86839]
[1776669663678,46.08,75071.17,56.0,0.52035,0.00022,15.86625]
[1776669664337,46.08,75071.17,56.0,0.52035,0.00022,15.86625]
[1776669664588,46.08,75071.17,56.0,0.52035,0.00022,15.86625]
[1776669664689,46.1,75080.98,56.0,0.52247,0.00022,15.86378]
[1776669664829,46.1,75080.98,56.0,0.52247,0.00022,15.86378]
[1776669664941,46.1,75080.98,56.0,0.52247,0.00022,15.86378]
[1776669665056,46.1,75080.98,56.0,0.52247,0.00022,15.86378]
[1776669665062,46.1,75080.98,56.0,0.52247,0.00022,15.86378]
[1776669665072,46.1,75080.98,56.0,0.52247,0.00022,15.86378]
[1776669665249,46.1,75080.98,56.0,0.52247,0.00022,15.86378]
[1776669665274,46.1,75080.98,56.0,0.52247,0.00022,15.86378]
[1776669665341,46.1,75080.98,56.0,0.52247,0.00022,15.86378]
[1776669665388,46.1,75080.98,56.0,0.52247,0.00022,15.86378]
[1776669665518,46.1,75080.98,56.0,0.52247,0.00022,15.86378]
[1776669665755,46.1,75080.98,56.0,0.52247,0.00022,15.86378]
[1776669666001,46.1,75083.63,56.0,0.52304,0.00022,15.86304]
[1776669666009,46.1,75083.63,56.0,0.52304,0.00022,15.86304]
[1776669666587,46.1,75083.63,56.0,0.52304,0.00022,15.86304]
[1776669666688,46.11,75106.79,56.0,0.52806,0.00022,15.85511]
[1776669667545,46.11,75117.84,56.0,0.53045,0.00022,15.85045]
[1776669668587,46.11,75117.84,56.0,0.53045,0.00022,15.85045]
[1776669668853,46.11,75117.38,56.0,0.53036,0.00022,15.85066]
[1776669669546,46.11,75117.38,56.0,0.53036,0.00022,15.85066]
[1776669671729,46.11,75125.41,56.0,0.53209,0.00022,15.84692]
[1776669671892,46.11,75125.41,56.0,0.53209,0.00022,15.84692]
[1776669672702,46.12,75127.76,56.0,0.5326,0.00022,15.84578]
[1776669676233,46.13,75130.21,56.0,0.53312,0.00022,15.84458]
[1776669676383,46.13,75130.21,56.0,0.53312,0.00022,15.84458]
[1776669676502,46.13,75130.21,56.0,0.53312,0.00022,15.84458]
[1776669676612,46.13,75130.21,56.0,0.53312,0.00022,15.84458]
[1776669676656,46.13,75130.21,56.0,0.53312,0.00022,15.84458]
[1776669676667,46.13,75130.21,56.0,0.53312,0.00022,15.84458]
[1776669676700,46.13,75130.21,56.0,0.53312,0.00022,15.84458]
[1776669677025,46.13,75130.21,56.0,0.53312,0.00022,15.84458]
[1776669677109,46.13,75130.21,56.0,0.53312,0.00022,15.84458]
[1776669676652,46.13,75134.1,56.0,0.53396,0.00022,15.84258]
[1776669677253,46.13,75134.1,56.0,0.53396,0.00022,15.84258]
[1776669677318,46.13,75134.1,56.0,0.53396,0.00022,15.84258]
[1776669677435,46.13,75134.1,56.0,0.53396,0.00022,15.84258]
[1776669677437,46.13,75134.1,56.0,0.53396,0.00022,15.84258]
[1776669677575,46.13,75134.1,56.0,0.53396,0.00022,15.84258]
[1776669677640,46.13,75134.1,56.0,0.53396,0.00022,15.84258]
[1776669677731,46.13,75134.1,56.0,0.53396,0.00022,15.84258]
[1776669677769,46.13,75134.1,56.0,0.53396,0.00022,15.84258]
[1776669677771,46.13,75149.23,56.0,0.53724,0.00022,15.83412]
[1776669678033,46.13,75149.23,56.0,0.53724,0.00022,15.83412]
[1776669678111,46.13,75149.23,56.0,0.53724,0.00022,15.83412]
[1776669678283,46.13,75154.84,56.0,0.53845,0.00022,15.83071]
[1776669679097,46.13,75154.84,56.0,0.53845,0.00022,15.83071]
[1776669679115,46.13,75154.84,56.0,0.53845,0.00022,15.83071]
[1776669679176,46.13,75154.84,56.0,0.53845,0.00022,15.83071]
[1776669679284,46.13,75154.84,56.0,0.53845,0.00022,15.83071]
[1776669679332,46.13,75154.84,56.0,0.53845,0.00022,15.83071]
[1776669679392,46.13,75154.84,56.0,0.53845,0.00022,15.83071]
[1776669679492,46.13,75154.84,56.0,0.53845,0.00022,15.83071]
[1776669679549,46.13,75154.84,56.0,0.53845,0.00022,15.83071]
[1776669679672,46.13,75154.84,56.0,0.53845,0.00022,15.83071]
[1776669679764,46.13,75154.84,56.0,0.53845,0.00022,15.83071]
[1776669679667,46.13,75163.41,56.0,0.5403,0.00022,15.82522]
[1776669679787,46.13,75163.41,56.0,0.5403,0.00022,15.82522]
[1776669679981,46.13,75163.41,56.0,0.5403,0.00022,15.82522]
[1776669680033,46.13,75163.41,56.0,0.5403,0.00022,15.82522]
[1776669680162,46.13,75163.41,56.0,0.5403,0.00022,15.82522]
[1776669680621,46.13,75163.41,56.0,0.5403,0.00022,15.82522]
[1776669680659,46.13,75163.41,56.0,0.5403,0.00022,15.82522]
[1776669680728,46.13,75194.32,56.0,0.54696,0.00022,15.80261]
[1776669681483,46.13,75194.32,56.0,0.54696,0.00022,15.80261]
[1776669681566,46.13,75194.32,56.0,0.54696,0.00022,15.80261]
[1776669681659,46.13,75194.32,56.0,0.54696,0.00022,15.80261]
[1776669681708,46.13,75194.32,56.0,0.54696,0.00022,15.80261]
[1776669681743,46.13,75194.32,56.0,0.54696,0.00022,15.80261]
[1776669682114,46.13,75194.32,56.0,0.54696,0.00022,15.80261]
[1776669682152,46.13,75194.32,56.0,0.54696,0.00022,15.80261]
[1776669682152,46.13,75194.32,56.0,0.54696,0.00022,15.80261]
[1776669682172,46.13,75194.32,56.0,0.54696,0.00022,15.80261]
[1776669681758,46.12,75208.04,56.0,0.54992,0.00022,15.79113]
[1776669682413,46.12,75208.04,56.0,0.54992,0.00022,15.79113]
[1776669682525,46.12,75208.04,56.0,0.54992,0.00022,15.79113]
[1776669682578,46.12,75208.04,56.0,0.54992,0.00022,15.79113]
[1776669682617,46.12,75208.04,56.0,0.54992,0.00022,15.79113]
[1776669682661,46.12,75208.04,56.0,0.54992,0.00022,15.79113]
[1776669682788,46.12,75208.04,56.0,0.54992,0.00022,15.79113]
[1776669682863,46.12,75229.11,56.0,0.55444,0.00021,15.77185]
[1776669682976,46.12,75229.11,56.0,0.55444,0.00021,15.77185]
[1776669683098,46.12,75229.11,56.0,0.55444,0.00021,15.77185]
[1776669683129,46.12,75229.11,56.0,0.55444,0.00021,15.77185]
[1776669683521,46.12,75229.11,56.0,0.55444,0.00021,15.77185]
[1776669683673,46.12,75229.11,56.0,0.55444,0.00021,15.77185]
[1776669683934,46.12,75229.11,56.0,0.55444,0.00021,15.77185]
[1776669683726,46.14,75239.69,56.0,0.5567,0.00021,15.76149]
[1776669684108,46.14,75239.69,56.0,0.5567,0.00021,15.76149]
[1776669684484,46.14,75239.69,56.0,0.5567,0.00021,15.76149]
[1776669684499,46.15,75267.19,56.0,0.56258,0.00021,15.73203]
[1776669685716,46.15,75259.56,56.0,0.56095,0.00021,15.74057]
[1776669686582,46.14,75269.27,56.0,0.56304,0.00021,15.72959]
[1776669687147,46.14,75269.27,56.0,0.56304,0.00021,15.72959]
[1776669687159,46.14,75269.27,56.0,0.56304,0.00021,15.72959]
[1776669687724,46.14,75269.27,56.0,0.56304,0.00021,15.72959]
[1776669687782,46.14,75269.27,56.0,0.56304,0.00021,15.72959]
[1776669687799,46.14,75269.27,56.0,0.56304,0.00021,15.72959]
[1776669687857,46.14,75269.27,56.0,0.56304,0.00021,15.72959]
[1776669687983,46.14,75269.27,56.0,0.56304,0.00021,15.72959]
[1776669687775,46.13,75270.82,56.0,0.56338,0.00021,15.72774]
[1776669688093,46.13,75270.82,56.0,0.56338,0.00021,15.72774]
[1776669688128,46.13,75270.82,56.0,0.56338,0.00021,15.72774]
[1776669688161,46.13,75270.82,56.0,0.56338,0.00021,15.72774]
[1776669688168,46.13,75270.82,56.0,0.56338,0.00021,15.72774]
[1776669688209,46.13,75270.82,56.0,0.56338,0.00021,15.72774]
[1776669688290,46.13,75270.82,56.0,0.56338,0.00021,15.72774]
[1776669688351,46.13,75270.82,56.0,0.56338,0.00021,15.72774]
[1776669688468,46.13,75270.82,56.0,0.56338,0.00021,15.72774]
[1776669688481,46.13,75270.82,56.0,0.56338,0.00021,15.72774]
[1776669688819,46.13,75270.82,56.0,0.56338,0.00021,15.72774]
[1776669688901,46.12,75282.26,56.0,0.56583,0.00021,15.71418]
[1776669689781,46.12,75311.87,56.0,0.57215,0.00021,15.6765]
[1776669690151,46.12,75311.87,56.0,0.57215,0.00021,15.6765]
[1776669690195,46.12,75311.87,56.0,0.57215,0.00021,15.6765]
[1776669690383,46.12,75311.87,56.0,0.57215,0.00021,15.6765]
[1776669690415,46.12,75311.87,56.0,0.57215,0.00021,15.6765]
[1776669690424,46.12,75311.87,56.0,0.57215,0.00021,15.6765]
[1776669690665,46.12,75311.87,56.0,0.57215,0.00021,15.6765]
[1776669690734,46.12,75311.87,56.0,0.57215,0.00021,15.6765]
[1776669690919,46.12,75311.87,56.0,0.57215,0.00021,15.6765]
[1776669690727,46.12,75330.07,56.0,0.57602,0.00021,15.65138]
[1776669691779,46.14,75346.15,56.0,0.57943,0.00021,15.62271]
[1776669692757,46.14,75346.35,56.0,0.57947,0.00021,15.62248]
[1776669693212,46.14,75341.42,56.0,0.57842,0.00021,15.62978]
[1776669694226,46.15,75344.92,56.0,0.57915,0.00021,15.62468]
[1776669695493,46.15,75344.92,56.0,0.57915,0.00021,15.62468]
[1776669695592,46.15,75344.92,56.0,0.57915,0.00021,15.62468]
[1776669695674,46.17,75348.31,56.0,0.57984,0.00021,15.61986]
[1776669696520,46.17,75348.31,56.0,0.57984,0.00021,15.61986]
[1776669696769,46.17,75348.31,56.0,0.57984,0.00021,15.61986]
[1776669696812,46.17,75348.31,56.0,0.57984,0.00021,15.61986]
[1776669696610,46.17,75345.91,56.0,0.57933,0.00021,15.62349]
[1776669696918,46.17,75345.91,56.0,0.57933,0.00021,15.62349]
[1776669697443,46.17,75345.91,56.0,0.57933,0.00021,15.62349]
[1776669697460,46.17,75345.91,56.0,0.57933,0.00021,15.62349]
[1776669697528,46.17,75355.94,56.0,0.58145,0.00021,15.60835]
[1776669697875,46.17,75355.94,56.0,0.58145,0.00021,15.60835]
[1776669698138,46.17,75355.94,56.0,0.58145,0.00021,15.60835]
[1776669698161,46.17,75355.94,56.0,0.58145,0.00021,15.60835]
[1776669698698,46.22,75365.47,56.0,0.58339,0.00021,15.59421]
[1776669698982,46.22,75365.47,56.0,0.58339,0.00021,15.59421]
[1776669699009,46.22,75365.47,56.0,0.58339,0.00021,15.59421]
[1776669699055,46.22,75365.47,56.0,0.58339,0.00021,15.59421]
[1776669699065,46.22,75365.47,56.0,0.58339,0.00021,15.59421]
[1776669699352,46.22,75365.47,56.0,0.58339,0.00021,15.59421]
[1776669699870,46.22,75365.47,56.0,0.58339,0.00021,15.59421]
[1776669699393,46.22,75382.26,56.0,0.58693,0.00021,15.56723]
[1776669699924,46.22,75382.26,56.0,0.58693,0.00021,15.56723]
[1776669699935,46.22,75382.26,56.0,0.58693,0.00021,15.56723]
[1776669700072,46.22,75382.26,56.0,0.58693,0.00021,15.56723]
[1776669700079,46.22,75382.26,56.0,0.58693,0.00021,15.56723]
[1776669700131,46.22,75382.26,56.0,0.58693,0.00021,15.56723]
[1776669700196,46.22,75382.26,56.0,0.58693,0.00021,15.56723]
[1776669700226,46.22,75382.26,56.0,0.58693,0.00021,15.56723]
[1776669700425,46.22,75382.26,56.0,0.58693,0.00021,15.56723]
[1776669700551,46.22,75382.26,56.0,0.58693,0.00021,15.56723]
[1776669700574,46.22,75382.26,56.0,0.58693,0.00021,15.56723]
[1776669700653,46.22,75382.26,56.0,0.58693,0.00021,15.56723]
[1776669700679,46.22,75382.26,56.0,0.58693,0.00021,15.56723]
[1776669700768,46.26,75364.7,56.0,0.58317,0.00021,15.59592]
[1776669700902,46.26,75364.7,56.0,0.58317,0.00021,15.59592]
[1776669701013,46.26,75364.7,56.0,0.58317,0.00021,15.59592]
[1776669701027,46.26,75364.7,56.0,0.58317,0.00021,15.59592]
[1776669701044,46.26,75364.7,56.0,0.58317,0.00021,15.59592]
[1776669701182,46.26,75364.7,56.0,0.58317,0.00021,15.59592]
[1776669701210,46.26,75364.7,56.0,0.58317,0.00021,15.59592]
[1776669701507,46.26,75364.7,56.0,0.58317,0.00021,15.59592]
[1776669701577,46.3,75371.4,56.0,0.58452,0.00021,15.58586]
[1776669701930,46.3,75371.4,56.0,0.58452,0.00021,15.58586]
[1776669702062,46.3,75371.4,56.0,0.58452,0.00021,15.58586]
[1776669702299,46.3,75371.4,56.0,0.58452,0.00021,15.58586]
[1776669702423,46.3,75371.4,56.0,0.58452,0.00021,15.58586]
[1776669702504,46.3,75371.4,56.0,0.58452,0.00021,15.58586]
[1776669702590,46.3,75371.4,56.0,0.58452,0.00021,15.58586]
[1776669702640,46.3,75371.4,56.0,0.58452,0.00021,15.58586]
[1776669702670,46.3,75371.4,56.0,0.58452,0.00021,15.58586]
[1776669702788,46.3,75371.4,56.0,0.58452,0.00021,15.58586]
[1776669703302,46.31,75362.84,56.0,0.5827,0.00021,15.59946]
[1776669704872,46.32,75365.0,56.0,0.58315,0.00021,15.59617]
[1776669704935,46.32,75365.0,56.0,0.58315,0.00021,15.59617]
[1776669704970,46.32,75365.0,56.0,0.58315,0.00021,15.59617]
[1776669705004,46.32,75365.0,56.0,0.58315,0.00021,15.59617]
[1776669705425,46.32,75365.0,56.0,0.58315,0.00021,15.59617]
[1776669705428,46.32,75365.0,56.0,0.58315,0.00021,15.59617]
[1776669705619,46.32,75365.0,56.0,0.58315,0.00021,15.59617]
[1776669705888,46.32,75365.0,56.0,0.58315,0.00021,15.59617]
[1776669705964,46.32,75326.94,56.0,0.5751,0.00021,15.65244]
[1776669705977,46.32,75326.94,56.0,0.5751,0.00021,15.65244]
[1776669706026,46.32,75326.94,56.0,0.5751,0.00021,15.65244]
[1776669706042,46.32,75326.94,56.0,0.5751,0.00021,15.65244]
[1776669706103,46.32,75326.94,56.0,0.5751,0.00021,15.65244]
[1776669706352,46.32,75326.94,56.0,0.5751,0.00021,15.65244]
[1776669706515,46.32,75326.94,56.0,0.5751,0.00021,15.65244]
[1776669706625,46.32,75326.94,56.0,0.5751,0.00021,15.65244]
[1776669706709,46.32,75326.94,56.0,0.5751,0.00021,15.65244]
[1776669706727,46.32,75314.39,56.0,0.57243,0.00021,15.66965]
[1776669706924,46.32,75314.39,56.0,0.57243,0.00021,15.66965]
[1776669707345,46.32,75314.39,56.0,0.57243,0.00021,15.66965]
[1776669707394,46.32,75314.39,56.0,0.57243,0.00021,15.66965]
[1776669707515,46.32,75314.39,56.0,0.57243,0.00021,15.66965]
[1776669707544,46.32,75314.39,56.0,0.57243,0.00021,15.66965]
[1776669707763,46.32,75314.39,56.0,0.57243,0.00021,15.66965]
[1776669707789,46.34,75310.55,56.0,0.57159,0.00021,15.67496]
[1776669708551,46.34,75310.55,56.0,0.57159,0.00021,15.67496]
[1776669708581,46.34,75310.55,56.0,0.57159,0.00021,15.67496]
[1776669708691,46.36,75280.17,56.0,0.56512,0.00021,15.7131]
[1776669709090,46.36,75280.17,56.0,0.56512,0.00021,15.7131]
[1776669709263,46.36,75280.17,56.0,0.56512,0.00021,15.7131]
[1776669709667,46.34,75274.86,56.0,0.56402,0.00021,15.71918]
[1776669710744,46.34,75274.86,56.0,0.56402,0.00021,15.71918]
[1776669710772,46.34,75270.95,56.0,0.56317,0.00021,15.72373]
[1776669711492,46.34,75270.95,56.0,0.56317,0.00021,15.72373]
[1776669711639,46.34,75270.95,56.0,0.56317,0.00021,15.72373]
[1776669711704,46.34,75270.95,56.0,0.56317,0.00021,15.72373]
[1776669711730,46.34,75270.95,56.0,0.56317,0.00021,15.72373]
[1776669711801,46.35,75270.22,56.0,0.56301,0.00021,15.72463]
[1776669711888,46.35,75270.22,56.0,0.56301,0.00021,15.72463]
[1776669712603,46.39,75289.23,56.0,0.56701,0.00021,15.70243]
[1776669713445,46.39,75289.23,56.0,0.56701,0.00021,15.70243]
[1776669713507,46.39,75289.23,56.0,0.56701,0.00021,15.70243]
[1776669713556,46.39,75289.23,56.0,0.56701,0.00021,15.70243]
[1776669713822,46.39,75289.23,56.0,0.56701,0.00021,15.70243]
[1776669713597,46.39,75303.16,56.0,0.56997,0.00021,15.68497]
[1776669714724,46.39,75303.16,56.0,0.56997,0.00021,15.68497]
[1776669714750,46.41,75309.14,56.0,0.5712,0.00021,15.67747]
[1776669715748,46.41,75309.14,56.0,0.5712,0.00021,15.67747]
[1776669715997,46.42,75310.65,56.0,0.57151,0.00021,15.67557]
[1776669716144,46.42,75310.65,56.0,0.57151,0.00021,15.67557]
[1776669716502,46.42,75310.65,56.0,0.57151,0.00021,15.67557]
[1776669716576,46.42,75310.65,56.0,0.57151,0.00021,15.67557]
[1776669716829,46.42,75310.65,56.0,0.57151,0.00021,15.67557]
[1776669716831,46.42,75310.65,56.0,0.57151,0.00021,15.67557]
[1776669716833,46.42,75310.65,56.0,0.57151,0.00021,15.67557]
[1776669716629,46.43,75302.39,56.0,0.56975,0.00021,15.68637]
[1776669717115,46.43,75302.39,56.0,0.56975,0.00021,15.68637]
[1776669717643,46.43,75302.39,56.0,0.56975,0.00021,15.68637]
[1776669717670,46.44,75293.63,56.0,0.56788,0.00021,15.69746]
[1776669718418,46.44,75290.05,56.0,0.56712,0.00021,15.70188]
[1776669719167,46.44,75290.05,56.0,0.56712,0.00021,15.70188]
[1776669719512,46.44,75290.05,56.0,0.56712,0.00021,15.70188]
[1776669719540,46.44,75290.05,56.0,0.56712,0.00021,15.70188]
[1776669719679,46.44,75290.05,56.0,0.56712,0.00021,15.70188]
[1776669719738,46.44,75290.05,56.0,0.56712,0.00021,15.70188]
[1776669719886,46.44,75288.35,56.0,0.56676,0.00021,15.70395]
[1776669720005,46.44,75288.35,56.0,0.56676,0.00021,15.70395]
[1776669720247,46.44,75288.35,56.0,0.56676,0.00021,15.70395]
[1776669720432,46.44,75269.43,56.0,0.56274,0.00021,15.72615]
[1776669721035,46.44,75269.43,56.0,0.56274,0.00021,15.72615]
[1776669721853,46.47,75264.93,56.0,0.56176,0.00021,15.73138]
[1776669722079,46.47,75264.93,56.0,0.56176,0.00021,15.73138]
[1776669722258,46.47,75264.93,56.0,0.56176,0.00021,15.73138]
[1776669722356,46.47,75264.93,56.0,0.56176,0.00021,15.73138]
[1776669722752,46.47,75264.93,56.0,0.56176,0.00021,15.73138]
[1776669722794,46.5,75264.92,56.0,0.56172,0.00021,15.73163]
[1776669723427,46.5,75264.92,56.0,0.56172,0.00021,15.73163]
[1776669723561,46.5,75264.92,56.0,0.56172,0.00021,15.73163]
[1776669723570,46.5,75264.92,56.0,0.56172,0.00021,15.73163]
[1776669723602,46.5,75264.92,56.0,0.56172,0.00021,15.73163]
[1776669723877,46.5,75264.92,56.0,0.56172,0.00021,15.73163]
[1776669723672,46.5,75281.49,56.0,0.56523,0.00021,15.71267]
[1776669724814,46.5,75281.49,56.0,0.56523,0.00021,15.71267]
[1776669724857,46.53,75293.2,56.0,0.56768,0.00021,15.69872]
[1776669725747,46.54,75296.74,56.0,0.56842,0.00021,15.69445]
[1776669726791,46.55,75304.52,56.0,0.57005,0.00021,15.68472]
[1776669729092,46.56,75306.68,56.0,0.57049,0.00021,15.68204]
[1776669731318,46.57,75308.65,56.0,0.5709,0.00021,15.67954]
[1776669731423,46.57,75308.65,56.0,0.5709,0.00021,15.67954]
[1776669732035,46.57,75310.19,56.0,0.57122,0.00021,15.67758]
[1776669732048,46.57,75310.19,56.0,0.57122,0.00021,15.67758]
[1776669732171,46.57,75310.19,56.0,0.57122,0.00021,15.67758]
[1776669732206,46.57,75310.19,56.0,0.57122,0.00021,15.67758]
[1776669732875,46.57,75310.19,56.0,0.57122,0.00021,15.67758]
[1776669732880,46.57,75310.19,56.0,0.57122,0.00021,15.67758]
[1776669732516,46.57,75313.51,56.0,0.57192,0.00021,15.67322]
[1776669733078,46.57,75313.51,56.0,0.57192,0.00021,15.67322]
[1776669733234,46.57,75313.51,56.0,0.57192,0.00021,15.67322]
[1776669733362,46.57,75313.51,56.0,0.57192,0.00021,15.67322]
[1776669733785,46.57,75313.51,56.0,0.57192,0.00021,15.67322]
[1776669733877,46.57,75331.3,56.0,0.57567,0.00021,15.64907]
[1776669733997,46.57,75331.3,56.0,0.57567,0.00021,15.64907]
[1776669734240,46.57,75331.3,56.0,0.57567,0.00021,15.64907]
[1776669734254,46.57,75331.3,56.0,0.57567,0.00021,15.64907]
[1776669734731,46.57,75331.3,56.0,0.57567,0.00021,15.64907]
[1776669734761,46.59,75326.77,56.0,0.57469,0.00021,15.65553]
[1776669734958,46.59,75326.77,56.0,0.57469,0.00021,15.65553]
[1776669735099,46.59,75326.77,56.0,0.57469,0.00021,15.65553]
[1776669735206,46.59,75326.77,56.0,0.57469,0.00021,15.65553]
[1776669735537,46.59,75317.95,56.0,0.57283,0.00021,15.6675]
[1776669736337,46.59,75317.95,56.0,0.57283,0.00021,15.6675]
[1776669736568,46.59,75317.95,56.0,0.57283,0.00021,15.6675]
[1776669736586,46.59,75317.95,56.0,0.57283,0.00021,15.6675]
[1776669736858,46.59,75317.95,56.0,0.57283,0.00021,15.6675]
[1776669736883,46.59,75317.95,56.0,0.57283,0.00021,15.6675]
[1776669736672,46.61,75294.97,56.0,0.56795,0.00021,15.69727]
[1776669737050,46.61,75294.97,56.0,0.56795,0.00021,15.69727]
[1776669737525,46.61,75294.97,56.0,0.56795,0.00021,15.69727]
[1776669737832,46.62,75273.49,56.0,0.56339,0.00021,15.72287]
[1776669738680,46.65,75268.9,56.0,0.56239,0.00021,15.72824]
[1776669739778,46.65,75268.9,56.0,0.56239,0.00021,15.72824]
[1776669739805,46.65,75268.9,56.0,0.56239,0.00021,15.72824]
[1776669740105,46.68,75268.71,56.0,0.56232,0.00021,15.72865]
[1776669740590,46.68,75268.71,56.0,0.56232,0.00021,15.72865]
[1776669740638,46.68,75268.71,56.0,0.56232,0.00021,15.72865]
[1776669740687,46.71,75268.64,56.0,0.56227,0.00021,15.72893]
[1776669741360,46.71,75268.64,56.0,0.56227,0.00021,15.72893]
[1776669741674,46.71,75268.64,56.0,0.56227,0.00021,15.72893]
[1776669741811,46.71,75268.64,56.0,0.56227,0.00021,15.72893]
[1776669741863,46.71,75268.64,56.0,0.56227,0.00021,15.72893]
[1776669741870,46.71,75266.12,56.0,0.56174,0.00021,15.73173]
[1776669742589,46.71,75269.67,56.0,0.56249,0.00021,15.72778]
[1776669744652,46.71,75271.81,56.0,0.56294,0.00021,15.72537]
[1776669744655,46.71,75271.81,56.0,0.56294,0.00021,15.72537]
[1776669745035,46.71,75273.6,56.0,0.56332,0.00021,15.72334]
[1776669745035,46.71,75273.6,56.0,0.56332,0.00021,15.72334]
[1776669745067,46.71,75273.6,56.0,0.56332,0.00021,15.72334]
[1776669745274,46.71,75273.6,56.0,0.56332,0.00021,15.72334]
[1776669745427,46.71,75273.6,56.0,0.56332,0.00021,15.72334]
[1776669745678,46.71,75273.6,56.0,0.56332,0.00021,15.72334]
[1776669745782,46.71,75297.38,56.0,0.56834,0.00021,15.6951]
[1776669746089,46.71,75297.38,56.0,0.56834,0.00021,15.6951]
[1776669746198,46.71,75297.38,56.0,0.56834,0.00021,15.6951]
[1776669746566,46.71,75297.38,56.0,0.56834,0.00021,15.6951]
[1776669746619,46.71,75293.21,56.0,0.56746,0.00021,15.70026]
[1776669747235,46.71,75293.21,56.0,0.56746,0.00021,15.70026]
[1776669747675,46.71,75299.94,56.0,0.56888,0.00021,15.69194]
[1776669748713,46.71,75299.94,56.0,0.56888,0.00021,15.69194]
[1776669748849,46.71,75299.94,56.0,0.56888,0.00021,15.69194]
[1776669749074,46.71,75301.6,56.0,0.56922,0.00021,15.68987]
[1776669749183,46.71,75301.6,56.0,0.56922,0.00021,15.68987]
[1776669749412,46.71,75301.6,56.0,0.56922,0.00021,15.68987]
[1776669749414,46.71,75301.6,56.0,0.56922,0.00021,15.68987]
[1776669749516,46.71,75301.6,56.0,0.56922,0.00021,15.68987]
[1776669749876,46.71,75301.6,56.0,0.56922,0.00021,15.68987]
[1776669749763,46.72,75294.21,56.0,0.56766,0.00021,15.6991]
[1776669750433,46.72,75294.21,56.0,0.56766,0.00021,15.6991]
[1776669750522,46.72,75294.21,56.0,0.56766,0.00021,15.6991]
[1776669750582,46.72,75294.21,56.0,0.56766,0.00021,15.6991]
[1776669750593,46.72,75294.21,56.0,0.56766,0.00021,15.6991]
[1776669750602,46.72,75294.21,56.0,0.56766,0.00021,15.6991]
[1776669750866,46.72,75294.21,56.0,0.56766,0.00021,15.6991]
[1776669750652,46.72,75278.52,56.0,0.56435,0.00021,15.71779]
[1776669751336,46.72,75278.52,56.0,0.56435,0.00021,15.71779]
[1776669751574,46.72,75278.52,56.0,0.56435,0.00021,15.71779]
[1776669751706,46.72,75278.52,56.0,0.56435,0.00021,15.71779]
[1776669751727,46.71,75271.62,56.0,0.56292,0.00021,15.72017]
[1776669752855,46.72,75257.6,56.0,0.55995,0.00021,15.73556]
[1776669753668,46.72,75254.06,56.0,0.5592,0.00021,15.73931]
[1776669754821,46.72,75254.06,56.0,0.5592,0.00021,15.73931]
[1776669755026,46.72,75253.55,56.0,0.55909,0.00021,15.73986]
[1776669755137,46.72,75253.55,56.0,0.55909,0.00021,15.73986]
[1776669755368,46.72,75253.55,56.0,0.55909,0.00021,15.73986]
[1776669755682,46.72,75258.53,56.0,0.56014,0.00021,15.7346]
[1776669756000,46.72,75258.53,56.0,0.56014,0.00021,15.7346]
[1776669756694,46.72,75251.25,56.0,0.5586,0.00021,15.74226]
[1776669757701,46.72,75248.1,56.0,0.55793,0.00021,15.74551]
[1776669758148,46.72,75248.1,56.0,0.55793,0.00021,15.74551]
[1776669758193,46.72,75248.1,56.0,0.55793,0.00021,15.74551]
[1776669758610,46.72,75248.1,56.0,0.55793,0.00021,15.74551]
[1776669758708,46.72,75242.68,56.0,0.55678,0.00021,15.751]
[1776669759663,46.72,75242.68,56.0,0.55678,0.00021,15.751]
[1776669759991,46.72,75242.68,56.0,0.55678,0.00021,15.751]
[1776669760096,46.72,75242.77,56.0,0.5568,0.00021,15.75092]
[1776669760425,46.72,75242.77,56.0,0.5568,0.00021,15.75092]
[1776669760727,46.72,75239.13,56.0,0.55603,0.00021,15.75452]
[1776669761392,46.72,75239.13,56.0,0.55603,0.00021,15.75452]
[1776669761447,46.72,75239.13,56.0,0.55603,0.00021,15.75452]
[1776669761459,46.72,75239.13,56.0,0.55603,0.00021,15.75452]
[1776669761650,46.72,75239.13,56.0,0.55603,0.00021,15.75452]
[1776669761810,46.73,75257.35,56.0,0.55988,0.00021,15.7359]
[1776669762218,46.73,75257.35,56.0,0.55988,0.00021,15.7359]
[1776669762748,46.73,75266.02,56.0,0.56172,0.00021,15.72652]
[1776669763755,46.73,75259.87,56.0,0.56041,0.00021,15.73324]
[1776669765340,46.73,75262.14,56.0,0.56089,0.00021,15.73079]
[1776669765769,46.73,75262.32,56.0,0.56093,0.00021,15.7306]
[1776669766467,46.73,75262.32,56.0,0.56093,0.00021,15.7306]
[1776669766895,46.73,75262.32,56.0,0.56093,0.00021,15.7306]
[1776669766775,46.73,75267.23,56.0,0.56197,0.00021,15.72523]
[1776669767229,46.73,75267.23,56.0,0.56197,0.00021,15.72523]
[1776669767832,46.73,75267.23,56.0,0.56197,0.00021,15.72523]
[1776669768450,46.74,75269.5,56.0,0.56244,0.00021,15.72273]
[1776669768821,46.74,75269.5,56.0,0.56244,0.00021,15.72273]
[1776669768864,46.74,75283.11,56.0,0.56531,0.00021,15.70715]
[1776669769169,46.74,75283.11,56.0,0.56531,0.00021,15.70715]
[1776669769417,46.74,75283.11,56.0,0.56531,0.00021,15.70715]
[1776669769948,46.74,75283.11,56.0,0.56531,0.00021,15.70715]
[1776669769803,46.74,75294.44,56.0,0.5677,0.00021,15.69356]
[1776669770269,46.74,75294.44,56.0,0.5677,0.00021,15.69356]
[1776669770329,46.74,75294.44,56.0,0.5677,0.00021,15.69356]
[1776669770459,46.74,75294.44,56.0,0.5677,0.00021,15.69356]
[1776669770532,46.74,75294.44,56.0,0.5677,0.00021,15.69356]
[1776669770596,46.74,75294.44,56.0,0.5677,0.00021,15.69356]
[1776669770680,46.74,75294.44,56.0,0.5677,0.00021,15.69356]
[1776669770798,46.74,75294.44,56.0,0.5677,0.00021,15.69356]
[1776669770889,46.74,75294.44,56.0,0.5677,0.00021,15.69356]
[1776669770812,46.74,75309.01,56.0,0.57077,0.00021,15.67523]
[1776669771107,46.74,75309.01,56.0,0.57077,0.00021,15.67523]
[1776669771285,46.74,75309.01,56.0,0.57077,0.00021,15.67523]
[1776669771370,46.74,75309.01,56.0,0.57077,0.00021,15.67523]
[1776669771413,46.74,75309.01,56.0,0.57077,0.00021,15.67523]
[1776669771525,46.74,75309.01,56.0,0.57077,0.00021,15.67523]
[1776669771818,46.74,75324.34,56.0,0.57399,0.00021,15.65494]
[1776669771997,46.74,75324.34,56.0,0.57399,0.00021,15.65494]
[1776669772455,46.74,75324.34,56.0,0.57399,0.00021,15.65494]
[1776669772876,46.74,75324.34,56.0,0.57399,0.00021,15.65494]
[1776669772898,46.74,75323.74,56.0,0.57386,0.00021,15.65578]
[1776669773884,46.74,75323.74,56.0,0.57386,0.00021,15.65578]
[1776669773940,46.74,75311.02,56.0,0.57119,0.00021,15.67265]
[1776669773975,46.74,75311.02,56.0,0.57119,0.00021,15.67265]
[1776669773984,46.74,75311.02,56.0,0.57119,0.00021,15.67265]
[1776669773989,46.74,75311.02,56.0,0.57119,0.00021,15.67265]
[1776669774052,46.74,75311.02,56.0,0.57119,0.00021,15.67265]
[1776669774065,46.74,75311.02,56.0,0.57119,0.00021,15.67265]
[1776669774843,46.74,75306.52,56.0,0.57024,0.00021,15.67845]
[1776669775048,46.74,75306.52,56.0,0.57024,0.00021,15.67845]
[1776669775727,46.74,75306.52,56.0,0.57024,0.00021,15.67845]
[1776669775751,46.74,75306.52,56.0,0.57024,0.00021,15.67845]
[1776669775942,46.74,75303.03,56.0,0.56951,0.00021,15.68289]
[1776669776617,46.74,75303.03,56.0,0.56951,0.00021,15.68289]
[1776669776618,46.74,75303.03,56.0,0.56951,0.00021,15.68289]
[1776669776861,46.74,75303.03,56.0,0.56951,0.00021,15.68289]
[1776669776862,46.75,75293.36,56.0,0.56746,0.00021,15.69496]
[1776669777204,46.75,75293.36,56.0,0.56746,0.00021,15.69496]
[1776669777389,46.75,75293.36,56.0,0.56746,0.00021,15.69496]
[1776669777431,46.75,75293.36,56.0,0.56746,0.00021,15.69496]
[1776669777869,46.77,75281.62,56.0,0.56497,0.00021,15.70909]
[1776669780076,46.77,75280.13,56.0,0.56465,0.00021,15.71085]
[1776669780081,46.77,75280.13,56.0,0.56465,0.00021,15.71085]
[1776669780452,46.77,75280.13,56.0,0.56465,0.00021,15.71085]
[1776669780576,46.77,75280.13,56.0,0.56465,0.00021,15.71085]
[1776669780615,46.77,75280.13,56.0,0.56465,0.00021,15.71085]
[1776669780651,46.77,75280.13,56.0,0.56465,0.00021,15.71085]
[1776669780790,46.77,75280.13,56.0,0.56465,0.00021,15.71085]
[1776669780920,46.77,75280.13,56.0,0.56465,0.00021,15.71085]
[1776669780948,46.77,75300.78,56.0,0.569,0.00021,15.68593]
[1776669781131,46.77,75300.78,56.0,0.569,0.00021,15.68593]
[1776669781211,46.77,75300.78,56.0,0.569,0.00021,15.68593]
[1776669781323,46.77,75300.78,56.0,0.569,0.00021,15.68593]
[1776669781363,46.77,75300.78,56.0,0.569,0.00021,15.68593]
[1776669781503,46.77,75300.78,56.0,0.569,0.00021,15.68593]
[1776669781523,46.77,75300.78,56.0,0.569,0.00021,15.68593]
[1776669781927,46.77,75300.78,56.0,0.569,0.00021,15.68593]
[1776669781964,46.77,75300.78,56.0,0.569,0.00021,15.68593]
[1776669781898,46.77,75318.43,56.0,0.57271,0.00021,15.66316]
[1776669782085,46.77,75318.43,56.0,0.57271,0.00021,15.66316]
[1776669782214,46.77,75318.43,56.0,0.57271,0.00021,15.66316]
[1776669782589,46.77,75318.43,56.0,0.57271,0.00021,15.66316]
[1776669782700,46.77,75318.43,56.0,0.57271,0.00021,15.66316]
[1776669782905,46.77,75284.24,56.0,0.56551,0.00021,15.70608]
[1776669783276,46.77,75284.24,56.0,0.56551,0.00021,15.70608]
[1776669783499,46.77,75284.24,56.0,0.56551,0.00021,15.70608]
[1776669783537,46.77,75284.24,56.0,0.56551,0.00021,15.70608]
[1776669783911,46.77,75276.76,56.0,0.56393,0.00021,15.71479]
[1776669785926,46.78,75281.12,56.0,0.56485,0.00021,15.70979]
[1776669787940,46.78,75286.49,56.0,0.56597,0.00021,15.70351]
[1776669788077,46.78,75286.49,56.0,0.56597,0.00021,15.70351]
[1776669788107,46.78,75286.49,56.0,0.56597,0.00021,15.70351]
[1776669788273,46.78,75286.49,56.0,0.56597,0.00021,15.70351]
[1776669788408,46.78,75286.49,56.0,0.56597,0.00021,15.70351]
[1776669788826,46.78,75286.49,56.0,0.56597,0.00021,15.70351]
[1776669788947,46.79,75304.63,56.0,0.56979,0.00021,15.68124]
[1776669789063,46.79,75304.63,56.0,0.56979,0.00021,15.68124]
[1776669789210,46.79,75304.63,56.0,0.56979,0.00021,15.68124]
[1776669789319,46.79,75304.63,56.0,0.56979,0.00021,15.68124]
[1776669789382,46.79,75304.63,56.0,0.56979,0.00021,15.68124]
[1776669789439,46.79,75304.63,56.0,0.56979,0.00021,15.68124]
[1776669789464,46.79,75304.63,56.0,0.56979,0.00021,15.68124]
[1776669789622,46.79,75304.63,56.0,0.56979,0.00021,15.68124]
[1776669789968,46.79,75327.25,56.0,0.57454,0.00021,15.65144]
[1776669790960,46.79,75333.9,56.0,0.57593,0.00021,15.64227]
[1776669792762,46.79,75333.9,56.0,0.57593,0.00021,15.64228]
[1776669792848,46.79,75339.79,56.0,0.57716,0.00021,15.634]
[1776669793983,46.79,75345.12,56.0,0.57828,0.00021,15.62638]
[1776669795656,46.79,75345.12,56.0,0.57828,0.00021,15.62638]
[1776669797514,46.8,75341.97,56.0,0.57761,0.00021,15.63095]
[1776669797782,46.8,75341.97,56.0,0.57761,0.00021,15.63095]
[1776669798340,46.83,75335.39,56.0,0.57619,0.00021,15.64061]
[1776669799378,46.83,75335.39,56.0,0.57619,0.00021,15.64061]
[1776669799480,46.83,75339.93,56.0,0.57714,0.00021,15.63424]
[1776669800449,46.83,75339.93,56.0,0.57714,0.00021,15.63424]
[1776669803151,46.84,75341.58,56.0,0.57747,0.00021,15.63195]
[1776669804296,46.86,75343.93,56.0,0.57793,0.00021,15.62885]
[1776669804394,46.86,75343.93,56.0,0.57793,0.00021,15.62885]
[1776669804464,46.86,75343.93,56.0,0.57793,0.00021,15.62885]
[1776669804518,46.86,75343.93,56.0,0.57793,0.00021,15.62885]
[1776669805783,46.86,75343.75,56.0,0.57789,0.00021,15.62916]
[1776669805823,46.86,75343.75,56.0,0.57789,0.00021,15.62916]
[1776669805863,46.86,75343.75,56.0,0.57789,0.00021,15.62916]
[1776669805886,46.87,75354.52,56.0,0.58014,0.00021,15.61351]
[1776669806404,46.87,75354.52,56.0,0.58014,0.00021,15.61351]
[1776669806679,46.87,75354.52,56.0,0.58014,0.00021,15.61351]
[1776669806716,46.87,75354.52,56.0,0.58014,0.00021,15.61351]
[1776669806780,46.89,75357.78,56.0,0.58078,0.00021,15.60893]
[1776669806992,46.89,75357.78,56.0,0.58078,0.00021,15.60893]
[1776669807023,46.89,75357.78,56.0,0.58078,0.00021,15.60893]
[1776669807046,46.89,75357.78,56.0,0.58078,0.00021,15.60893]
[1776669807229,46.89,75357.78,56.0,0.58078,0.00021,15.60893]
[1776669807450,46.89,75369.87,56.0,0.5833,0.00021,15.5906]
[1776669808271,46.89,75375.8,56.0,0.58453,0.00021,15.58141]
[1776669809176,46.89,75375.8,56.0,0.58453,0.00021,15.58141]
[1776669810508,46.89,75375.99,56.0,0.58457,0.00021,15.5811]
[1776669810517,46.89,75375.99,56.0,0.58457,0.00021,15.5811]
[1776669810684,46.89,75375.99,56.0,0.58457,0.00021,15.5811]
[1776669810778,46.89,75375.99,56.0,0.58457,0.00021,15.5811]
[1776669811031,46.89,75375.99,56.0,0.58457,0.00021,15.5811]
[1776669811048,46.89,75375.99,56.0,0.58457,0.00021,15.5811]
[1776669811056,46.89,75375.99,56.0,0.58457,0.00021,15.5811]
[1776669811100,46.89,75375.93,56.0,0.58456,0.00021,15.58117]
[1776669811230,46.89,75375.93,56.0,0.58456,0.00021,15.58117]
[1776669811408,46.89,75375.93,56.0,0.58456,0.00021,15.58117]
[1776669811475,46.89,75375.93,56.0,0.58456,0.00021,15.58117]
[1776669811606,46.89,75375.93,56.0,0.58456,0.00021,15.58117]
[1776669811734,46.89,75375.93,56.0,0.58456,0.00021,15.58117]
[1776669811808,46.89,75375.93,56.0,0.58456,0.00021,15.58117]
[1776669811848,46.89,75375.93,56.0,0.58456,0.00021,15.58117]
[1776669811938,46.89,75375.93,56.0,0.58456,0.00021,15.58117]
[1776669811949,46.89,75367.7,56.0,0.58287,0.00021,15.58851]
[1776669812067,46.89,75367.7,56.0,0.58287,0.00021,15.58851]
[1776669812136,46.89,75367.7,56.0,0.58287,0.00021,15.58851]
[1776669812220,46.89,75367.7,56.0,0.58287,0.00021,15.58851]
[1776669812260,46.89,75367.7,56.0,0.58287,0.00021,15.58851]
[1776669812535,46.89,75367.7,56.0,0.58287,0.00021,15.58851]
[1776669812975,46.89,75367.7,56.0,0.58287,0.00021,15.58851]
[1776669812976,46.88,75374.6,56.0,0.58433,0.00021,15.5776]
[1776669813334,46.88,75374.6,56.0,0.58433,0.00021,15.5776]
[1776669813406,46.88,75374.6,56.0,0.58433,0.00021,15.5776]
[1776669813560,46.88,75374.6,56.0,0.58433,0.00021,15.5776]
[1776669813979,46.88,75374.6,56.0,0.58433,0.00021,15.5776]
[1776669813999,46.88,75374.6,56.0,0.58433,0.00021,15.5776]
[1776669814042,46.88,75374.6,56.0,0.58433,0.00021,15.5776]
[1776669813979,46.88,75386.9,56.0,0.58689,0.00021,15.55801]
[1776669814149,46.88,75386.9,56.0,0.58689,0.00021,15.55801]
[1776669814225,46.88,75386.9,56.0,0.58689,0.00021,15.55801]
[1776669814268,46.88,75386.9,56.0,0.58689,0.00021,15.55801]
[1776669814437,46.88,75386.9,56.0,0.58689,0.00021,15.55801]
[1776669814530,46.92,75404.27,56.0,0.59043,0.00021,15.52987]
[1776669815231,46.92,75404.27,56.0,0.59043,0.00021,15.52987]
[1776669815318,46.92,75404.27,56.0,0.59043,0.00021,15.52987]
[1776669815581,46.92,75404.27,56.0,0.59043,0.00021,15.52987]
[1776669815806,46.92,75404.27,56.0,0.59043,0.00021,15.52987]
[1776669815920,46.92,75404.27,56.0,0.59043,0.00021,15.52987]
[1776669815988,46.92,75404.27,56.0,0.59043,0.00021,15.52987]
[1776669815861,46.92,75420.94,56.0,0.59388,0.00021,15.50119]
[1776669816109,46.92,75420.94,56.0,0.59388,0.00021,15.50119]
[1776669816161,46.92,75420.94,56.0,0.59388,0.00021,15.50119]
[1776669816215,46.92,75420.94,56.0,0.59388,0.00021,15.50119]
[1776669816281,46.92,75420.94,56.0,0.59388,0.00021,15.50119]
[1776669816302,46.92,75420.94,56.0,0.59388,0.00021,15.50119]
[1776669816309,46.92,75420.94,56.0,0.59388,0.00021,15.50119]
[1776669816419,46.92,75420.94,56.0,0.59388,0.00021,15.50119]
[1776669816468,46.92,75420.94,56.0,0.59388,0.00021,15.50119]
[1776669816993,46.92,75420.94,56.0,0.59388,0.00021,15.50119]
[1776669817025,46.93,75420.93,56.0,0.59386,0.00021,15.50143]
[1776669817047,46.93,75420.93,56.0,0.59386,0.00021,15.50143]
[1776669817344,46.93,75420.93,56.0,0.59386,0.00021,15.50143]
[1776669817399,46.93,75420.93,56.0,0.59386,0.00021,15.50143]
[1776669817491,46.93,75420.93,56.0,0.59386,0.00021,15.50143]
[1776669817730,46.93,75420.93,56.0,0.59386,0.00021,15.50143]
[1776669817982,46.93,75420.93,56.0,0.59386,0.00021,15.50143]
[1776669817819,46.94,75445.91,56.0,0.59899,0.00021,15.45641]
[1776669818143,46.94,75445.91,56.0,0.59899,0.00021,15.45641]
[1776669818297,46.94,75445.91,56.0,0.59899,0.00021,15.45641]
[1776669818314,46.94,75445.91,56.0,0.59899,0.00021,15.45641]
[1776669818450,46.94,75445.91,56.0,0.59899,0.00021,15.45641]
[1776669818659,46.94,75445.91,56.0,0.59899,0.00021,15.45641]
[1776669818868,46.94,75445.91,56.0,0.59899,0.00021,15.45641]
[1776669818901,46.96,75460.0,56.0,0.60185,0.00021,15.43024]
[1776669819328,46.96,75460.0,56.0,0.60185,0.00021,15.43024]
[1776669819550,46.96,75460.0,56.0,0.60185,0.00021,15.43024]
[1776669819761,46.96,75460.0,56.0,0.60185,0.00021,15.43024]
[1776669819863,46.96,75460.0,56.0,0.60185,0.00021,15.43024]
[1776669819959,46.96,75460.0,56.0,0.60185,0.00021,15.43024]
[1776669819960,46.99,75484.95,56.0,0.6069,0.0002,15.38182]
[1776669820049,46.99,75484.95,56.0,0.6069,0.0002,15.38182]
[1776669820227,46.99,75484.95,56.0,0.6069,0.0002,15.38182]
[1776669820353,46.99,75484.95,56.0,0.6069,0.0002,15.38182]
[1776669820375,46.99,75484.95,56.0,0.6069,0.0002,15.38182]
[1776669820946,47.04,75486.43,56.0,0.60712,0.0002,15.37977]
[1776669821317,47.04,75486.43,56.0,0.60712,0.0002,15.37977]
[1776669821522,47.04,75486.43,56.0,0.60712,0.0002,15.37977]
[1776669821921,47.04,75486.43,56.0,0.60712,0.0002,15.37977]
[1776669821950,47.08,75489.38,56.0,0.60764,0.0002,15.37473]
[1776669822077,47.08,75489.38,56.0,0.60764,0.0002,15.37473]
[1776669822196,47.08,75489.38,56.0,0.60764,0.0002,15.37473]
[1776669822464,47.08,75489.38,56.0,0.60764,0.0002,15.37473]
[1776669822533,47.08,75489.38,56.0,0.60764,0.0002,15.37473]
[1776669822601,47.08,75489.38,56.0,0.60764,0.0002,15.37473]
[1776669823001,47.08,75489.38,56.0,0.60764,0.0002,15.37473]
[1776669822690,47.08,75504.6,56.0,0.61073,0.0002,15.34356]
[1776669823303,47.08,75504.6,56.0,0.61073,0.0002,15.34356]
[1776669823420,47.08,75504.6,56.0,0.61073,0.0002,15.34356]
[1776669823787,47.08,75504.6,56.0,0.61073,0.0002,15.34356]
[1776669823947,47.08,75504.6,56.0,0.61073,0.0002,15.34356]
[1776669823974,47.1,75525.38,56.0,0.61491,0.0002,15.29985]
[1776669824304,47.1,75525.38,56.0,0.61491,0.0002,15.29985]
[1776669824304,47.1,75525.38,56.0,0.61491,0.0002,15.29985]
[1776669824523,47.1,75525.38,56.0,0.61491,0.0002,15.29985]
[1776669824880,47.1,75525.38,56.0,0.61491,0.0002,15.29985]
[1776669825007,47.1,75525.38,56.0,0.61491,0.0002,15.29985]
[1776669824953,47.13,75515.28,56.0,0.61281,0.0002,15.32211]
[1776669825235,47.13,75515.28,56.0,0.61281,0.0002,15.32211]
[1776669825726,47.13,75515.28,56.0,0.61281,0.0002,15.32211]
[1776669826012,47.15,75525.01,56.0,0.61474,0.0002,15.30168]
[1776669826427,47.15,75525.01,56.0,0.61474,0.0002,15.30168]
[1776669826513,47.15,75525.01,56.0,0.61474,0.0002,15.30168]
[1776669826560,47.15,75525.01,56.0,0.61474,0.0002,15.30168]
[1776669827307,47.17,75524.83,56.0,0.61466,0.0002,15.30264]
[1776669827367,47.17,75524.83,56.4,0.61466,0.0002,15.30264]
[1776669827475,47.17,75524.83,56.4,0.61466,0.0002,15.30264]
[1776669827509,47.17,75524.83,56.4,0.61466,0.0002,15.30264]
[1776669827901,47.17,75555.94,56.4,0.62094,0.0002,15.23356]
[1776669828953,47.17,75555.94,56.6,0.62094,0.0002,15.23356]
[1776669828961,47.17,75555.94,58.2,0.62094,0.0002,15.23356]
[1776669828980,47.17,75555.94,58.8,0.62094,0.0002,15.23356]
[1776669829031,47.17,75555.94,58.9,0.62094,0.0002,15.23356]
[1776669828821,47.15,75562.06,58.9,0.62222,0.0002,15.2189]
[1776669829058,47.15,75562.06,59.0,0.62222,0.0002,15.2189]
[1776669829064,47.15,75562.06,59.0,0.62222,0.0002,15.2189]
[1776669829091,47.15,75562.06,59.1,0.62222,0.0002,15.2189]
[1776669829122,47.15,75562.06,59.3,0.62222,0.0002,15.2189]
[1776669829198,47.15,75562.06,59.4,0.62222,0.0002,15.2189]
[1776669829950,47.15,75562.06,59.4,0.62222,0.0002,15.2189]
[1776669829822,47.13,75572.38,59.4,0.62434,0.0002,15.19429]
[1776669830091,47.13,75572.38,59.4,0.62434,0.0002,15.19429]
[1776669830603,47.13,75572.38,59.4,0.62434,0.0002,15.19429]
[1776669830844,47.11,75560.82,59.4,0.62205,0.0002,15.2208]
[1776669831767,47.11,75560.82,59.8,0.62205,0.0002,15.2208]
[1776669831866,47.09,75567.13,59.8,0.62337,0.0002,15.20559]
[1776669832863,47.08,75570.71,59.8,0.62412,0.0002,15.19673]
[1776669833096,47.08,75570.71,59.8,0.62412,0.0002,15.19673]
[1776669833229,47.08,75570.71,59.8,0.62412,0.0002,15.19673]
[1776669833416,47.06,75552.49,59.8,0.62048,0.0002,15.23849]
[1776669834995,47.06,75552.49,59.8,0.62048,0.0002,15.23849]
[1776669834643,47.05,75545.42,59.8,0.61909,0.0002,15.25407]
[1776669835381,47.05,75545.42,59.8,0.61909,0.0002,15.25407]
[1776669835817,47.05,75545.42,59.8,0.61909,0.0002,15.25407]
[1776669836186,47.04,75545.28,59.8,0.61908,0.0002,15.25412]
[1776669837230,47.03,75545.98,59.8,0.61925,0.0002,15.25229]
[1776669837235,47.03,75545.98,59.8,0.61925,0.0002,15.25229]
[1776669837239,47.03,75545.98,59.8,0.61925,0.0002,15.25229]
[1776669837529,47.03,75545.98,59.8,0.61925,0.0002,15.25229]
[1776669838019,47.02,75536.21,59.8,0.61729,0.0002,15.2739]
[1776669838182,47.02,75536.21,59.8,0.61729,0.0002,15.2739]
[1776669838252,47.02,75536.21,59.8,0.61729,0.0002,15.2739]
[1776669838703,47.02,75536.21,59.8,0.61729,0.0002,15.2739]
[1776669838771,47.02,75536.21,59.8,0.61729,0.0002,15.2739]
[1776669838902,47.02,75536.21,59.8,0.61729,0.0002,15.2739]
[1776669839004,47.04,75515.66,59.8,0.61308,0.0002,15.3191]
[1776669839136,47.04,75515.66,59.8,0.61308,0.0002,15.3191]
[1776669839266,47.04,75515.66,59.8,0.61308,0.0002,15.3191]
[1776669839375,47.04,75515.66,59.8,0.61308,0.0002,15.3191]
[1776669839524,47.04,75515.66,59.8,0.61308,0.0002,15.3191]
[1776669839705,47.04,75515.66,59.8,0.61308,0.0002,15.3191]
[1776669839742,47.07,75511.27,59.8,0.61212,0.0002,15.32917]
[1776669840406,47.07,75511.27,59.8,0.61212,0.0002,15.32917]
[1776669840458,47.07,75511.27,59.8,0.61212,0.0002,15.32917]
[1776669840466,47.07,75511.27,59.8,0.61212,0.0002,15.32917]
[1776669840474,47.07,75511.27,59.8,0.61212,0.0002,15.32917]
[1776669840695,47.07,75511.27,59.8,0.61212,0.0002,15.32917]
[1776669840715,47.07,75511.27,59.8,0.61212,0.0002,15.32917]
[1776669840792,47.1,75503.07,59.8,0.61039,0.0002,15.34704]
[1776669841743,47.1,75503.07,59.8,0.61039,0.0002,15.34704]
[1776669841863,47.14,75478.37,59.8,0.60526,0.0002,15.39817]
[1776669842136,47.14,75478.37,59.8,0.60526,0.0002,15.39817]
[1776669842311,47.14,75478.37,59.8,0.60526,0.0002,15.39817]
[1776669842336,47.14,75478.37,59.8,0.60526,0.0002,15.39817]
[1776669842437,47.14,75478.37,59.8,0.60526,0.0002,15.39817]
[1776669842514,47.14,75478.37,59.8,0.60526,0.0002,15.39817]
[1776669842536,47.14,75478.37,59.8,0.60526,0.0002,15.39817]
[1776669842795,47.14,75478.37,59.8,0.60526,0.0002,15.39817]
[1776669842922,47.14,75478.37,59.8,0.60526,0.0002,15.39817]
[1776669843028,47.18,75472.54,59.8,0.60401,0.0002,15.41029]
[1776669843171,47.18,75472.54,59.8,0.60401,0.0002,15.41029]
[1776669843332,47.18,75472.54,59.8,0.60401,0.0002,15.41029]
[1776669843422,47.18,75472.54,59.8,0.60401,0.0002,15.41029]
[1776669843723,47.18,75486.56,59.8,0.60686,0.0002,15.38262]
[1776669844582,47.18,75486.56,59.8,0.60686,0.0002,15.38262]
[1776669844975,47.18,75486.56,59.8,0.60686,0.0002,15.38262]
[1776669845042,47.18,75491.66,59.8,0.60789,0.0002,15.37242]
[1776669845241,47.18,75491.66,59.8,0.60789,0.0002,15.37242]
[1776669845327,47.18,75491.66,59.8,0.60789,0.0002,15.37242]
[1776669845546,47.18,75491.66,59.8,0.60789,0.0002,15.37242]
[1776669846017,47.18,75491.66,59.8,0.60789,0.0002,15.37242]
[1776669845873,47.19,75485.54,59.8,0.60664,0.0002,15.38481]
[1776669846350,47.19,75485.54,59.8,0.60664,0.0002,15.38481]
[1776669846869,47.19,75485.54,59.8,0.60664,0.0002,15.38481]
[1776669846973,47.22,75479.33,59.8,0.6053,0.0002,15.39791]
[1776669847248,47.22,75479.33,59.8,0.6053,0.0002,15.39791]
[1776669847581,47.22,75479.33,59.8,0.6053,0.0002,15.39791]
[1776669848220,47.25,75481.26,59.8,0.60564,0.0002,15.39476]
[1776669848404,47.25,75481.26,59.8,0.60564,0.0002,15.39476]
[1776669849038,47.28,75487.09,59.8,0.60676,0.0002,15.38384]
[1776669850038,47.31,75496.04,59.8,0.60852,0.0002,15.36637]
[1776669851503,47.34,75495.11,59.8,0.60827,0.0002,15.36893]
[1776669851666,47.34,75495.11,59.8,0.60827,0.0002,15.36893]
[1776669851722,47.34,75495.11,59.8,0.60827,0.0002,15.36893]
[1776669851760,47.34,75495.11,59.8,0.60827,0.0002,15.36893]
[1776669851959,47.34,75495.11,59.8,0.60827,0.0002,15.36893]
[1776669852057,47.34,75495.11,59.8,0.60827,0.0002,15.36893]
[1776669852068,47.34,75495.11,59.8,0.60827,0.0002,15.36893]
[1776669852086,47.34,75495.11,59.8,0.60827,0.0002,15.36893]
[1776669852291,47.37,75497.16,59.8,0.60863,0.0002,15.36543]
[1776669852635,47.37,75497.16,59.8,0.60863,0.0002,15.36543]
[1776669852641,47.37,75497.16,59.8,0.60863,0.0002,15.36543]
[1776669852691,47.37,75497.16,59.8,0.60863,0.0002,15.36543]
[1776669852719,47.37,75497.16,59.8,0.60863,0.0002,15.36543]
[1776669852951,47.37,75497.16,59.8,0.60863,0.0002,15.36543]
[1776669853009,47.41,75480.03,59.8,0.60508,0.0002,15.40046]
[1776669853085,47.41,75480.03,59.8,0.60508,0.0002,15.40046]
[1776669853762,47.44,75465.05,59.8,0.60198,0.0002,15.42994]
[1776669854121,47.44,75465.05,59.8,0.60198,0.0002,15.42994]
[1776669854126,47.44,75465.05,59.8,0.60198,0.0002,15.42994]
[1776669854255,47.44,75465.05,59.8,0.60198,0.0002,15.42994]
[1776669854361,47.44,75465.05,59.8,0.60198,0.0002,15.42994]
[1776669854376,47.44,75465.05,59.8,0.60198,0.0002,15.42994]
[1776669854433,47.44,75465.05,59.8,0.60198,0.0002,15.42994]
[1776669854717,47.44,75465.05,59.8,0.60198,0.0002,15.42994]
[1776669854962,47.44,75466.44,59.8,0.60226,0.0002,15.42734]
[1776669855292,47.44,75466.44,59.8,0.60226,0.0002,15.42734]
[1776669855602,47.44,75466.44,59.8,0.60226,0.0002,15.42734]
[1776669855669,47.44,75466.44,59.8,0.60226,0.0002,15.42734]
[1776669855747,47.44,75449.25,59.8,0.59875,0.0002,15.4595]
[1776669856657,47.44,75449.25,59.8,0.59875,0.0002,15.4595]
[1776669856685,47.44,75449.25,59.8,0.59875,0.0002,15.4595]
[1776669856691,47.45,75447.24,59.8,0.59832,0.0002,15.46339]
[1776669857189,47.45,75447.24,59.8,0.59832,0.0002,15.46339]
[1776669857206,47.45,75447.24,59.8,0.59832,0.0002,15.46339]
[1776669857251,47.45,75447.24,59.8,0.59832,0.0002,15.46339]
[1776669857385,47.45,75447.24,59.8,0.59832,0.0002,15.46339]
[1776669857606,47.45,75447.24,59.8,0.59832,0.0002,15.46339]
[1776669857854,47.45,75447.24,59.8,0.59832,0.0002,15.46339]
[1776669857940,47.45,75490.18,59.8,0.60705,0.0002,15.38133]
[1776669858341,47.45,75490.18,59.8,0.60705,0.0002,15.38133]
[1776669858987,47.47,75546.31,59.8,0.61833,0.0002,15.26338]
[1776669859312,47.47,75546.31,60.2,0.61833,0.0002,15.26338]
[1776669859424,47.47,75546.31,60.2,0.61833,0.0002,15.26338]
[1776669859731,47.47,75546.31,60.2,0.61833,0.0002,15.26338]
[1776669859752,47.46,75573.27,60.2,0.62374,0.0002,15.20213]
[1776669860681,47.46,75573.27,60.2,0.62374,0.0002,15.20213]
[1776669860739,47.44,75564.27,60.2,0.62199,0.0002,15.22221]
[1776669861591,47.44,75547.97,60.2,0.61873,0.0002,15.259]
[1776669862504,47.44,75547.97,60.2,0.61873,0.0002,15.259]
[1776669862872,47.44,75547.97,60.2,0.61873,0.0002,15.259]
[1776669862951,47.45,75541.57,60.2,0.61743,0.0002,15.27329]
[1776669864930,47.45,75538.62,60.2,0.61682,0.0002,15.27997]
[1776669865591,47.45,75538.62,60.2,0.61682,0.0002,15.27997]
[1776669865986,47.46,75543.94,60.2,0.61787,0.0002,15.26848]
[1776669866261,47.46,75543.94,60.2,0.61787,0.0002,15.26848]
[1776669866995,47.46,75543.94,60.2,0.61787,0.0002,15.26848]
[1776669867100,47.47,75558.72,60.2,0.62081,0.0002,15.23576]
[1776669867211,47.47,75558.72,60.2,0.62081,0.0002,15.23576]
[1776669867503,47.47,75558.72,60.2,0.62081,0.0002,15.23576]
[1776669867825,47.47,75558.72,62.1,0.62081,0.0002,15.23576]
[1776669867831,47.47,75558.72,75.6,0.62081,0.0002,15.23576]
[1776669867926,47.47,75563.87,75.6,0.62184,0.0002,15.22405]
[1776669869102,47.52,75567.82,75.6,0.62252,0.0002,15.21629]
[1776669869227,47.52,75567.82,75.6,0.62252,0.0002,15.21629]
[1776669869311,47.52,75567.82,75.6,0.62252,0.0002,15.21629]
[1776669869859,47.52,75567.82,75.6,0.62252,0.0002,15.21629]
[1776669869960,47.52,75567.82,75.6,0.62252,0.0002,15.21629]
[1776669870146,47.52,75567.82,75.6,0.62252,0.0002,15.21629]
[1776669870203,47.52,75567.82,75.6,0.62252,0.0002,15.21629]
[1776669870345,47.56,75567.14,75.6,0.62228,0.0002,15.21916]
[1776669870592,47.56,75567.14,75.6,0.62228,0.0002,15.21916]
[1776669870653,47.56,75567.14,75.6,0.62228,0.0002,15.21916]
[1776669871097,47.56,75567.14,75.6,0.62228,0.0002,15.21916]
[1776669870663,47.61,75583.26,75.6,0.62539,0.0002,15.18313]
[1776669871307,47.61,75583.26,75.6,0.62539,0.0002,15.18313]
[1776669871883,47.64,75568.14,75.6,0.62235,0.0002,15.21332]
[1776669872677,47.66,75558.62,75.6,0.62041,0.0002,15.23544]
[1776669873467,47.66,75558.62,75.6,0.62041,0.0002,15.23544]
[1776669873686,47.66,75558.62,75.6,0.62041,0.0002,15.23544]
[1776669873868,47.66,75558.62,75.6,0.62041,0.0002,15.23544]
[1776669873959,47.66,75558.62,75.6,0.62041,0.0002,15.23544]
[1776669874265,47.66,75558.62,75.6,0.62041,0.0002,15.23544]
[1776669874069,47.69,75552.19,75.6,0.61904,0.0002,15.25085]
[1776669874692,47.69,75585.96,75.6,0.62576,0.0002,15.17375]
[1776669875191,47.69,75585.96,75.6,0.62576,0.0002,15.17375]
[1776669875494,47.69,75585.96,75.6,0.62576,0.0002,15.17375]
[1776669875699,47.72,75589.34,75.6,0.62637,0.0002,15.16665]
[1776669876450,47.72,75589.34,75.6,0.62637,0.0002,15.16665]
[1776669876740,47.72,75589.34,75.6,0.62637,0.0002,15.16665]
[1776669876951,47.72,75589.34,75.6,0.62637,0.0002,15.16665]
[1776669877007,47.72,75589.34,75.6,0.62637,0.0002,15.16665]
[1776669877025,47.75,75591.79,75.6,0.62679,0.0002,15.16174]
[1776669877436,47.75,75591.79,75.6,0.62679,0.0002,15.16174]
[1776669877542,47.75,75591.79,75.6,0.62679,0.0002,15.16174]
[1776669877642,47.75,75591.79,75.6,0.62679,0.0002,15.16174]
[1776669877713,47.75,75591.79,75.6,0.62679,0.0002,15.16174]
[1776669878054,47.75,75591.79,75.6,0.62679,0.0002,15.16174]
[1776669877926,47.78,75592.79,75.6,0.62691,0.0002,15.16027]
[1776669878829,47.78,75592.79,75.6,0.62691,0.0002,15.16027]
[1776669878952,47.78,75592.79,75.6,0.62691,0.0002,15.16027]
[1776669879018,47.81,75587.78,75.6,0.62585,0.0002,15.17294]
[1776669879618,47.81,75587.78,75.6,0.62585,0.0002,15.17294]
[1776669879921,47.81,75587.78,75.6,0.62585,0.0002,15.17294]
[1776669879945,47.81,75587.78,75.6,0.62585,0.0002,15.17294]
[1776669880099,47.81,75587.78,75.6,0.62585,0.0002,15.17294]
[1776669880066,47.84,75552.92,75.6,0.61888,0.0002,15.253]
[1776669880315,47.84,75552.92,75.6,0.61888,0.0002,15.253]
[1776669880916,47.84,75552.92,75.6,0.61888,0.0002,15.253]
[1776669881021,47.88,75546.64,75.6,0.61752,0.0002,15.26804]
[1776669881195,47.88,75546.64,75.6,0.61752,0.0002,15.26804]
[1776669881748,47.93,75543.57,75.6,0.61682,0.0002,15.27583]
[1776669882736,47.93,75543.57,75.6,0.61682,0.0002,15.27583]
[1776669882772,47.93,75543.57,75.6,0.61682,0.0002,15.27583]
[1776669883080,47.93,75543.57,75.6,0.61682,0.0002,15.27583]
[1776669883287,47.93,75541.66,75.6,0.61643,0.0002,15.28006]
[1776669883294,47.93,75541.66,75.6,0.61643,0.0002,15.28006]
[1776669883337,47.93,75541.66,75.6,0.61643,0.0002,15.28006]
[1776669883868,47.93,75541.66,75.6,0.61643,0.0002,15.28006]
[1776669883946,47.93,75541.66,75.6,0.61643,0.0002,15.28006]
[1776669884076,47.93,75520.34,75.6,0.61217,0.0002,15.32523]
[1776669885019,47.93,75520.34,75.6,0.61217,0.0002,15.32523]
[1776669885031,47.93,75520.34,75.6,0.61217,0.0002,15.32523]
[1776669885079,47.94,75502.15,75.6,0.60853,0.0002,15.36239]
[1776669885182,47.94,75502.15,75.6,0.60853,0.0002,15.36239]
[1776669885284,47.94,75502.15,75.6,0.60853,0.0002,15.36239]
[1776669885558,47.94,75502.15,75.6,0.60853,0.0002,15.36239]
[1776669885824,47.94,75502.15,75.6,0.60853,0.0002,15.36239]
[1776669885963,47.94,75502.15,75.6,0.60853,0.0002,15.36239]
[1776669886075,47.94,75502.15,75.6,0.60853,0.0002,15.36239]
[1776669886128,47.96,75492.34,75.6,0.60651,0.0002,15.38244]
[1776669886185,47.96,75492.34,75.6,0.60651,0.0002,15.38244]
[1776669886278,47.96,75492.34,75.6,0.60651,0.0002,15.38244]
[1776669886386,47.96,75492.34,75.6,0.60651,0.0002,15.38244]
[1776669886783,47.98,75480.66,75.6,0.60412,0.0002,15.40555]
[1776669887220,47.98,75480.66,75.6,0.60412,0.0002,15.40555]
[1776669887231,47.98,75480.66,75.6,0.60412,0.0002,15.40555]
[1776669887239,47.98,75480.66,75.6,0.60412,0.0002,15.40555]
[1776669887495,47.98,75480.66,75.6,0.60412,0.0002,15.40555]
[1776669887801,47.99,75463.6,75.6,0.60069,0.0002,15.43769]
[1776669888421,47.99,75463.6,75.6,0.60069,0.0002,15.43769]
[1776669888630,47.99,75463.6,75.6,0.60069,0.0002,15.43769]
[1776669888820,47.99,75463.6,75.6,0.60069,0.0002,15.43769]
[1776669888884,47.99,75453.02,75.6,0.59855,0.0002,15.45703]
[1776669889184,47.99,75453.02,75.6,0.59855,0.0002,15.45703]
[1776669889746,47.99,75453.02,75.6,0.59855,0.0002,15.45703]
[1776669889815,47.99,75450.12,75.6,0.59797,0.0002,15.46225]
[1776669891175,47.99,75449.74,75.6,0.59789,0.0002,15.46293]
[1776669891832,47.99,75445.19,75.6,0.59698,0.0002,15.47105]
[1776669892839,47.99,75440.53,75.6,0.59604,0.0002,15.47927]
[1776669893623,47.99,75440.53,75.6,0.59604,0.0002,15.47927]
[1776669893726,47.99,75440.53,75.6,0.59604,0.0002,15.47927]
[1776669894093,47.99,75440.53,75.6,0.59604,0.0002,15.47927]
[1776669895057,47.99,75441.42,75.6,0.59622,0.0002,15.47769]
[1776669895071,47.99,75441.42,75.6,0.59622,0.0002,15.47769]
[1776669895115,47.98,75430.82,75.6,0.59408,0.0002,15.49612]
[1776669895861,47.98,75424.24,75.6,0.59274,0.0002,15.50733]
[1776669898426,47.99,75422.48,75.6,0.59239,0.0002,15.51032]
[1776669898485,47.99,75422.48,75.6,0.59239,0.0002,15.51032]
[1776669898531,47.99,75422.48,75.6,0.59239,0.0002,15.51032]
[1776669898667,47.99,75422.48,75.6,0.59239,0.0002,15.51032]
[1776669898793,47.99,75422.48,75.6,0.59239,0.0002,15.51032]
[1776669898857,47.99,75422.48,75.6,0.59239,0.0002,15.51032]
[1776669899068,47.99,75415.33,75.6,0.59093,0.0002,15.5223]
[1776669899489,47.99,75415.33,75.6,0.59093,0.0002,15.5223]
[1776669899512,47.99,75415.33,75.6,0.59093,0.0002,15.5223]
[1776669899528,47.99,75415.33,75.6,0.59093,0.0002,15.5223]
[1776669900048,47.99,75415.33,75.6,0.59093,0.0002,15.5223]
[1776669900146,47.99,75411.19,75.6,0.59009,0.0002,15.52915]
[1776669900612,47.99,75411.19,75.6,0.59009,0.0002,15.52915]
[1776669900631,47.99,75411.19,75.6,0.59009,0.0002,15.52915]
[1776669900691,47.99,75411.19,75.6,0.59009,0.0002,15.52915]
[1776669900723,47.99,75411.19,75.6,0.59009,0.0002,15.52915]
[1776669900788,47.99,75411.19,75.6,0.59009,0.0002,15.52915]
[1776669900795,47.99,75411.19,75.6,0.59009,0.0002,15.52915]
[1776669901059,47.99,75411.19,75.6,0.59009,0.0002,15.52915]
[1776669901131,47.99,75411.19,75.6,0.59009,0.0002,15.52915]
[1776669901139,47.99,75417.86,75.6,0.59144,0.0002,15.51815]
[1776669901203,47.99,75417.86,75.6,0.59144,0.0002,15.51815]
[1776669901208,47.99,75417.86,75.6,0.59144,0.0002,15.51815]
[1776669901212,47.99,75417.86,75.6,0.59144,0.0002,15.51815]
[1776669901288,47.99,75417.86,75.6,0.59144,0.0002,15.51815]
[1776669901404,47.99,75417.86,75.6,0.59144,0.0002,15.51815]
[1776669901543,47.99,75417.86,75.6,0.59144,0.0002,15.51815]
[1776669901985,47.99,75417.86,75.6,0.59144,0.0002,15.51815]
[1776669902049,47.99,75414.72,75.6,0.5908,0.0002,15.52337]
[1776669902943,47.99,75399.49,75.6,0.58771,0.0002,15.54812]
[1776669903818,47.99,75399.49,75.6,0.58771,0.0002,15.54812]
[1776669904175,48.0,75388.93,75.6,0.58556,0.0002,15.56473]
[1776669904952,48.0,75391.78,75.6,0.58614,0.0002,15.56033]
[1776669905869,48.0,75391.78,75.6,0.58614,0.0002,15.56033]
[1776669905959,48.0,75388.91,75.6,0.58555,0.0002,15.56482]
[1776669906785,48.0,75388.91,75.6,0.58555,0.0002,15.56482]
[1776669906788,48.0,75388.91,75.6,0.58555,0.0002,15.56482]
[1776669906795,48.0,75388.91,75.6,0.58555,0.0002,15.56482]
[1776669907199,48.0,75388.91,75.6,0.58555,0.0002,15.56482]
[1776669907399,48.0,75388.91,75.6,0.58555,0.0002,15.56482]
[1776669907465,48.0,75388.91,75.6,0.58555,0.0002,15.56482]
[1776669906966,48.0,75385.57,75.6,0.58487,0.0002,15.57]
[1776669907590,48.0,75385.57,75.6,0.58487,0.0002,15.57]
[1776669907599,48.0,75385.57,75.6,0.58487,0.0002,15.57]
[1776669907636,48.0,75385.57,75.6,0.58487,0.0002,15.57]
[1776669907766,48.0,75385.57,75.6,0.58487,0.0002,15.57]
[1776669907776,48.0,75385.57,75.6,0.58487,0.0002,15.57]
[1776669907791,48.0,75385.57,75.6,0.58487,0.0002,15.57]
[1776669907826,48.0,75385.57,75.6,0.58487,0.0002,15.57]
[1776669908022,48.0,75385.57,75.6,0.58487,0.0002,15.57]
[1776669908112,48.0,75385.57,75.6,0.58487,0.0002,15.57]
[1776669908209,48.0,75385.57,75.6,0.58487,0.0002,15.57]
[1776669908164,48.0,75415.67,75.6,0.59098,0.0002,15.52197]
[1776669908355,48.0,75415.67,75.6,0.59098,0.0002,15.52197]
[1776669908408,48.0,75415.67,75.6,0.59098,0.0002,15.52197]
[1776669908702,48.0,75415.67,75.6,0.59098,0.0002,15.52197]
[1776669908738,48.0,75415.67,75.6,0.59098,0.0002,15.52197]
[1776669908980,48.01,75422.26,75.6,0.59231,0.0002,15.51101]
[1776669909568,48.01,75422.26,75.6,0.59231,0.0002,15.51101]
[1776669909769,48.01,75422.26,75.6,0.59231,0.0002,15.51101]
[1776669909987,48.01,75421.66,75.6,0.59219,0.0002,15.51202]
[1776669910394,48.01,75421.66,75.6,0.59219,0.0002,15.51202]
[1776669910424,48.01,75421.66,75.6,0.59219,0.0002,15.51202]
[1776669910525,48.01,75421.66,75.6,0.59219,0.0002,15.51202]
[1776669910787,48.01,75421.66,75.6,0.59219,0.0002,15.51202]
[1776669910994,48.01,75424.85,75.6,0.59283,0.0002,15.50666]
[1776669911238,48.01,75424.85,75.6,0.59283,0.0002,15.50666]
[1776669911559,48.01,75424.85,75.6,0.59283,0.0002,15.50666]
[1776669911561,48.01,75424.85,75.6,0.59283,0.0002,15.50666]
[1776669912809,48.01,75424.77,75.6,0.59281,0.0002,15.50681]
[1776669912980,48.01,75424.77,75.6,0.59281,0.0002,15.50681]
[1776669914015,48.01,75427.87,75.6,0.59343,0.0002,15.50159]
[1776669915262,48.01,75429.62,75.6,0.59379,0.0002,15.49862]
[1776669915265,48.01,75429.62,75.6,0.59379,0.0002,15.49862]
[1776669915273,48.01,75429.62,75.6,0.59379,0.0002,15.49862]
[1776669915295,48.01,75429.62,75.6,0.59379,0.0002,15.49862]
[1776669915369,48.01,75429.62,75.6,0.59379,0.0002,15.49862]
[1776669915538,48.01,75429.62,75.6,0.59379,0.0002,15.49862]
[1776669915995,48.01,75429.62,75.6,0.59379,0.0002,15.49862]
[1776669916033,48.01,75421.6,75.6,0.59216,0.0002,15.51223]
[1776669916607,48.01,75421.6,75.6,0.59216,0.0002,15.51223]
[1776669917038,48.01,75407.11,75.6,0.58922,0.0002,15.53617]
[1776669917798,48.01,75407.11,75.6,0.58922,0.0002,15.53617]
[1776669917852,48.01,75407.11,75.6,0.58922,0.0002,15.53617]
[1776669918047,48.02,75384.39,75.6,0.58461,0.0002,15.57199]
[1776669918243,48.02,75384.39,75.6,0.58461,0.0002,15.57199]
[1776669918349,48.02,75384.39,75.6,0.58461,0.0002,15.57199]
[1776669918751,48.02,75384.39,75.6,0.58461,0.0002,15.57199]
[1776669918787,48.02,75384.39,75.6,0.58461,0.0002,15.57199]
[1776669919008,48.02,75384.39,75.6,0.58461,0.0002,15.57199]
[1776669919055,48.02,75370.54,75.6,0.58178,0.0002,15.59281]
[1776669920128,48.02,75370.54,75.6,0.58178,0.0002,15.59281]
[1776669920192,48.02,75370.54,75.6,0.58178,0.0002,15.59281]
[1776669920062,48.02,75369.25,75.6,0.58152,0.0002,15.59472]
[1776669920593,48.02,75369.25,75.6,0.58152,0.0002,15.59472]
[1776669920637,48.02,75369.25,75.6,0.58152,0.0002,15.59472]
[1776669920748,48.02,75369.25,75.6,0.58152,0.0002,15.59472]
[1776669922099,48.03,75394.24,75.6,0.58659,0.0002,15.55686]
[1776669924409,48.03,75392.8,75.6,0.5863,0.0002,15.55913]
[1776669925097,48.03,75385.9,75.6,0.5849,0.0002,15.56981]
[1776669925345,48.03,75385.9,75.6,0.5849,0.0002,15.56981]
[1776669925504,48.03,75385.9,75.6,0.5849,0.0002,15.56981]
[1776669925867,48.03,75385.9,75.6,0.5849,0.0002,15.56981]
[1776669926156,48.03,75377.1,75.6,0.58311,0.0002,15.58315]
[1776669926655,48.03,75377.1,75.6,0.58311,0.0002,15.58315]
[1776669926712,48.03,75377.1,75.6,0.58311,0.0002,15.58315]
[1776669926784,48.03,75377.1,75.6,0.58311,0.0002,15.58315]
[1776669926996,48.03,75377.1,75.6,0.58311,0.0002,15.58315]
[1776669926997,48.03,75377.1,75.6,0.58311,0.0002,15.58315]
[1776669927114,48.03,75386.33,75.6,0.58499,0.0002,15.56914]
[1776669927371,48.03,75386.33,75.6,0.58499,0.0002,15.56914]
[1776669927498,48.03,75386.33,75.6,0.58499,0.0002,15.56914]
[1776669928737,48.03,75388.99,75.6,0.58552,0.0002,15.56511]
[1776669928801,48.03,75388.99,75.6,0.58552,0.0002,15.56511]
[1776669929127,48.03,75383.5,75.6,0.5844,0.0002,15.57354]
[1776669930134,48.03,75375.55,75.6,0.58279,0.0002,15.58552]
[1776669932429,48.03,75378.57,75.6,0.58342,0.0002,15.57551]
[1776669932453,48.03,75378.57,75.6,0.58342,0.0002,15.57551]
[1776669932676,48.03,75378.57,75.6,0.58342,0.0002,15.57551]
[1776669932898,48.03,75378.57,75.6,0.58342,0.0002,15.57551]
[1776669933156,48.03,75371.01,75.6,0.58188,0.0002,15.58678]
[1776669933304,48.03,75371.01,75.6,0.58188,0.0002,15.58678]
[1776669934176,48.03,75371.01,75.6,0.58188,0.0002,15.58678]
[1776669934163,48.03,75367.62,75.6,0.58119,0.0002,15.59176]
[1776669934772,48.03,75367.62,75.6,0.58119,0.0002,15.59176]
[1776669935179,48.03,75367.62,75.6,0.58119,0.0002,15.59176]
[1776669935174,48.03,75361.15,75.6,0.57987,0.0002,15.60112]
[1776669935318,48.03,75361.15,75.6,0.57987,0.0002,15.60112]
[1776669935574,48.03,75361.15,75.6,0.57987,0.0002,15.60112]
[1776669935607,48.03,75361.15,75.6,0.57987,0.0002,15.60112]
[1776669935858,48.03,75361.15,75.6,0.57987,0.0002,15.60112]
[1776669936180,48.03,75356.95,75.6,0.57902,0.0002,15.60711]
[1776669937161,48.03,75356.95,75.6,0.57902,0.0002,15.60711]
[1776669937190,48.03,75360.98,75.6,0.57984,0.0002,15.60137]
[1776669937407,48.03,75360.98,75.6,0.57984,0.0002,15.60137]
[1776669937789,48.03,75360.98,75.6,0.57984,0.0002,15.60137]
[1776669937877,48.03,75360.98,75.6,0.57984,0.0002,15.60137]
[1776669937978,48.03,75360.98,75.6,0.57984,0.0002,15.60137]
[1776669937989,48.03,75360.98,75.6,0.57984,0.0002,15.60137]
[1776669938196,48.03,75375.69,75.6,0.58284,0.0002,15.57985]
[1776669939035,48.03,75375.69,75.6,0.58284,0.0002,15.57985]
[1776669939037,48.03,75375.69,75.6,0.58284,0.0002,15.57985]
[1776669939204,48.04,75380.8,75.6,0.58387,0.0002,15.5722]
[1776669940211,48.04,75373.81,75.6,0.58245,0.0002,15.58268]
[1776669940326,48.04,75373.81,75.6,0.58245,0.0002,15.58268]
[1776669940329,48.04,75373.81,75.6,0.58245,0.0002,15.58268]
[1776669940576,48.04,75373.81,75.6,0.58245,0.0002,15.58268]
[1776669940805,48.04,75373.81,75.6,0.58245,0.0002,15.58268]
[1776669940884,48.04,75373.81,75.6,0.58245,0.0002,15.58268]
[1776669941122,48.04,75373.81,75.6,0.58245,0.0002,15.58268]
[1776669941414,48.04,75373.81,75.6,0.58245,0.0002,15.58268]
[1776669942064,48.04,75361.68,75.6,0.57998,0.0002,15.6004]
[1776669942986,48.04,75361.68,75.6,0.57998,0.0002,15.6004]
[1776669943083,48.04,75348.34,75.6,0.57725,0.0002,15.61919]
[1776669943255,48.04,75341.31,75.6,0.57582,0.0002,15.62879]
[1776669945028,48.04,75337.92,75.6,0.57512,0.0002,15.63337]
[1776669946167,48.04,75337.92,75.6,0.57512,0.0002,15.63337]
[1776669946333,48.04,75336.24,75.6,0.57478,0.0002,15.63561]
[1776669946476,48.04,75336.24,75.6,0.57478,0.0002,15.63561]
[1776669946700,48.04,75336.24,75.6,0.57478,0.0002,15.63561]
[1776669946747,48.04,75334.54,75.6,0.57443,0.0002,15.63788]
[1776669948167,48.04,75334.54,75.6,0.57443,0.0002,15.63788]
[1776669948227,48.04,75329.33,75.6,0.57336,0.0002,15.64474]
[1776669949746,48.05,75320.62,75.6,0.57157,0.0002,15.65598]
[1776669951008,48.05,75313.84,75.6,0.57018,0.0002,15.66446]
[1776669951795,48.05,75313.84,75.6,0.57018,0.0002,15.66446]
[1776669951878,48.05,75310.51,75.6,0.5695,0.00021,15.66856]
[1776669952621,48.05,75310.51,75.6,0.5695,0.00021,15.66856]
[1776669952770,48.05,75310.51,75.6,0.5695,0.00021,15.66856]
[1776669952839,48.05,75310.51,75.6,0.5695,0.00021,15.66856]
[1776669952914,48.05,75310.51,75.6,0.5695,0.00021,15.66856]
[1776669952981,48.05,75314.7,75.6,0.57036,0.0002,15.6634]
[1776669953777,48.05,75317.72,75.6,0.57098,0.0002,15.65964]
[1776669956449,48.05,75316.32,75.6,0.57069,0.0002,15.66139]
[1776669957098,48.05,75316.32,75.6,0.57069,0.0002,15.66139]
[1776669957142,48.05,75316.32,75.6,0.57069,0.0002,15.66139]
[1776669957234,48.05,75310.69,75.6,0.56953,0.00021,15.66835]
[1776669957378,48.05,75310.69,75.6,0.56953,0.00021,15.66835]
[1776669957481,48.05,75310.69,75.6,0.56953,0.00021,15.66835]
[1776669957683,48.05,75310.69,75.6,0.56953,0.00021,15.66835]
[1776669957852,48.05,75310.69,75.6,0.56953,0.00021,15.66835]
[1776669957957,48.05,75310.69,75.6,0.56953,0.00021,15.66835]
[1776669958110,48.05,75310.69,75.6,0.56953,0.00021,15.66835]
[1776669958118,48.05,75310.69,75.6,0.56953,0.00021,15.66835]
[1776669958212,48.05,75300.04,75.6,0.56735,0.00021,15.68115]
[1776669958563,48.04,75291.98,75.6,0.56571,0.00021,15.69045]
[1776669959520,48.02,75295.58,75.6,0.56646,0.00021,15.68618]
[1776669960488,48.02,75295.58,75.6,0.56646,0.00021,15.68618]
[1776669960515,48.02,75295.58,75.6,0.56646,0.00021,15.68618]
[1776669960539,48.02,75295.58,75.6,0.56646,0.00021,15.68618]
[1776669960624,48.02,75295.58,75.6,0.56646,0.00021,15.68618]
[1776669960986,48.02,75295.58,75.6,0.56646,0.00021,15.68618]
[1776669961749,48.01,75296.9,75.6,0.56675,0.00021,15.68454]
[1776669961927,48.01,75296.9,75.6,0.56675,0.00021,15.68454]
[1776669961998,48.01,75276.99,75.6,0.56265,0.00021,15.707]
[1776669962893,48.01,75276.99,75.6,0.56265,0.00021,15.707]
[1776669962937,48.01,75276.99,75.6,0.56265,0.00021,15.707]
[1776669963101,48.01,75276.99,75.6,0.56265,0.00021,15.707]
[1776669963115,48.01,75276.99,75.6,0.56265,0.00021,15.707]
[1776669963177,48.01,75261.02,75.6,0.55937,0.00021,15.72378]
[1776669963615,48.01,75261.02,75.6,0.55937,0.00021,15.72378]
[1776669963960,48.01,75261.02,75.6,0.55937,0.00021,15.72378]
[1776669964012,48.01,75261.02,75.6,0.55937,0.00021,15.72378]
[1776669964028,48.01,75250.31,75.6,0.55715,0.00021,15.73446]
[1776669965250,48.02,75237.87,75.6,0.55458,0.00021,15.74628]
[1776669965918,48.02,75237.87,75.6,0.55458,0.00021,15.74628]
[1776669966030,48.03,75230.38,75.6,0.55302,0.00021,15.7531]
[1776669966510,48.04,75225.0,75.6,0.5519,0.00021,15.75788]
[1776669967863,48.04,75225.0,75.6,0.5519,0.00021,15.75788]
[1776669967929,48.04,75225.0,75.6,0.5519,0.00021,15.75788]
[1776669967955,48.04,75225.0,75.6,0.5519,0.00021,15.75788]
[1776669968013,48.04,75225.0,75.6,0.5519,0.00021,15.75788]
[1776669968088,48.04,75225.0,75.6,0.5519,0.00021,15.75788]
[1776669968112,48.04,75225.0,75.6,0.5519,0.00021,15.75788]
[1776669968225,48.04,75225.0,75.6,0.5519,0.00021,15.75788]
[1776669968357,48.06,75225.85,75.6,0.55206,0.00021,15.75721]
[1776669969047,48.06,75225.85,75.6,0.55206,0.00021,15.75721]
[1776669969097,48.06,75225.85,75.6,0.55206,0.00021,15.75721]
[1776669969180,48.06,75225.85,75.6,0.55206,0.00021,15.75721]
[1776669969225,48.06,75225.85,75.6,0.55206,0.00021,15.75721]
[1776669969159,48.05,75235.61,75.6,0.55408,0.00021,15.74851]
[1776669969660,48.04,75249.47,75.6,0.55695,0.00021,15.73543]
[1776669970455,48.02,75257.38,75.6,0.5586,0.00021,15.72754]
[1776669971628,48.02,75257.38,75.6,0.5586,0.00021,15.72754]
[1776669971775,48.01,75260.2,75.6,0.55919,0.00021,15.72463]
[1776669973022,48.01,75260.2,75.6,0.55919,0.00021,15.72463]
[1776669973123,48.0,75263.94,75.6,0.55997,0.00021,15.72075]
[1776669975071,48.0,75265.29,75.6,0.56026,0.00021,15.71931]
[1776669975124,48.0,75265.29,75.6,0.56026,0.00021,15.71931]
[1776669975167,47.99,75266.78,75.6,0.56057,0.00021,15.71772]
[1776669976713,47.99,75267.79,75.6,0.56078,0.00021,15.71667]
[1776669976845,47.99,75267.79,75.6,0.56078,0.00021,15.71667]
[1776669977032,47.99,75267.79,75.6,0.56078,0.00021,15.71667]
[1776669978985,47.99,75266.62,75.6,0.56054,0.00021,15.71791]
[1776669979504,48.0,75266.37,75.6,0.56048,0.00021,15.71818]
[1776669980239,48.0,75266.37,75.6,0.56048,0.00021,15.71818]
[1776669980266,48.0,75266.37,75.6,0.56048,0.00021,15.71818]
[1776669980320,48.0,75267.37,75.6,0.56069,0.00021,15.71714]
[1776669980508,48.0,75267.37,75.6,0.56069,0.00021,15.71714]
[1776669980752,48.0,75267.37,75.6,0.56069,0.00021,15.71714]
[1776669981097,48.0,75267.37,75.6,0.56069,0.00021,15.71714]
[1776669981200,48.0,75261.78,75.6,0.55953,0.00021,15.72293]
[1776669981479,48.0,75261.78,75.6,0.55953,0.00021,15.72293]
[1776669981494,48.0,75261.78,75.6,0.55953,0.00021,15.72293]
[1776669981529,48.0,75261.78,75.6,0.55953,0.00021,15.72293]
[1776669981550,48.0,75261.78,75.6,0.55953,0.00021,15.72293]
[1776669981685,48.0,75261.78,75.6,0.55953,0.00021,15.72293]
[1776669981829,48.0,75261.78,75.6,0.55953,0.00021,15.72293]
[1776669982143,47.99,75246.19,75.6,0.55633,0.00021,15.73831]
[1776669982465,47.99,75246.19,75.6,0.55633,0.00021,15.73831]
[1776669982476,47.99,75246.19,75.6,0.55633,0.00021,15.73831]
[1776669982523,47.99,75246.19,75.6,0.55633,0.00021,15.73831]
[1776669982750,47.99,75246.19,75.6,0.55633,0.00021,15.73831]
[1776669982755,47.99,75246.19,75.6,0.55633,0.00021,15.73831]
[1776669982787,47.99,75246.19,75.6,0.55633,0.00021,15.73831]
[1776669982871,47.99,75246.19,75.6,0.55633,0.00021,15.73831]
[1776669982921,47.99,75246.19,75.6,0.55633,0.00021,15.73831]
[1776669983251,47.99,75246.19,75.6,0.55633,0.00021,15.73831]
[1776669982992,47.98,75222.7,75.6,0.55148,0.00021,15.75955]
[1776669983699,47.98,75222.7,75.6,0.55148,0.00021,15.75955]
[1776669983801,47.97,75221.68,75.6,0.55127,0.00021,15.76041]
[1776669984564,47.97,75230.29,75.6,0.55305,0.00021,15.75291]
[1776669985626,47.97,75230.29,75.6,0.55305,0.00021,15.75291]
[1776669985721,47.97,75230.29,75.6,0.55305,0.00021,15.75291]
[1776669985760,47.97,75230.29,75.6,0.55305,0.00021,15.75291]
[1776669985924,47.97,75230.29,75.6,0.55305,0.00021,15.75291]
[1776669986099,47.97,75230.29,75.6,0.55305,0.00021,15.75291]
[1776669986198,47.97,75236.31,75.6,0.5543,0.00021,15.74747]
[1776669987314,47.97,75238.43,75.6,0.55474,0.00021,15.74552]
[1776669989438,47.98,75240.45,75.6,0.55515,0.00021,15.74366]
[1776669989590,47.98,75240.45,75.6,0.55515,0.00021,15.74366]
[1776669989601,47.98,75233.5,75.6,0.55371,0.00021,15.75008]
[1776669990608,47.98,75219.13,75.6,0.55074,0.00021,15.76259]
[1776669991644,47.98,75219.13,75.6,0.55074,0.00021,15.76259]
[1776669992126,47.96,75217.26,75.6,0.55038,0.00021,15.75868]
[1776669993193,47.96,75217.26,75.6,0.55038,0.00021,15.75868]
[1776669993315,47.97,75216.76,75.6,0.55027,0.00021,15.75915]
[1776669993558,47.97,75216.76,75.6,0.55027,0.00021,15.75915]
[1776669993629,47.99,75223.21,75.6,0.55159,0.00021,15.75375]
[1776669995322,47.99,75223.21,75.6,0.55159,0.00021,15.75375]
[1776669995385,47.99,75223.21,75.6,0.55159,0.00021,15.75375]
[1776669994636,47.96,75226.33,75.6,0.55226,0.00021,15.75091]
[1776669996414,47.96,75227.59,75.6,0.55252,0.00021,15.74981]
[1776669996717,47.96,75227.59,75.6,0.55252,0.00021,15.74981]
[1776669997102,47.96,75227.59,75.6,0.55252,0.00021,15.74981]
[1776669998218,47.91,75226.02,75.6,0.55224,0.00021,15.75095]
[1776669998305,47.91,75226.02,75.6,0.55224,0.00021,15.75095]
[1776669998273,47.88,75220.47,75.6,0.55111,0.00021,15.75563]
[1776669998782,47.88,75220.47,75.6,0.55111,0.00021,15.75563]
[1776669999185,47.88,75220.47,75.6,0.55111,0.00021,15.75563]
[1776669999274,47.88,75227.98,75.6,0.55267,0.00021,15.74911]
[1776670000161,47.88,75227.98,75.6,0.55267,0.00021,15.74911]
[1776670000255,47.88,75227.98,75.6,0.55267,0.00021,15.74911]
[1776670000214,47.86,75217.61,75.6,0.55054,0.00021,15.75797]
[1776670000547,47.86,75217.61,75.6,0.55054,0.00021,15.75797]
[1776670000585,47.86,75217.61,75.6,0.55054,0.00021,15.75797]
[1776670000678,47.86,75226.21,75.6,0.55232,0.00021,15.75058]
[1776670001408,47.86,75226.21,75.6,0.55232,0.00021,15.75058]
[1776670002265,47.86,75226.21,75.6,0.55232,0.00021,15.75058]
[1776670002302,47.86,75226.21,75.6,0.55232,0.00021,15.75058]
[1776670002319,47.86,75226.21,75.6,0.55232,0.00021,15.75058]
[1776670001685,47.84,75218.41,75.6,0.55072,0.00021,15.7572]
[1776670002362,47.84,75218.41,75.6,0.55072,0.00021,15.7572]
[1776670002551,47.84,75218.41,75.6,0.55072,0.00021,15.7572]
[1776670002665,47.84,75218.41,75.6,0.55072,0.00021,15.7572]
[1776670002883,47.82,75211.11,75.6,0.54922,0.00021,15.76318]
[1776670003658,47.82,75211.11,75.6,0.54922,0.00021,15.76318]
[1776670004012,47.82,75211.11,75.6,0.54922,0.00021,15.76318]
[1776670004180,47.82,75207.1,75.6,0.54838,0.00021,15.76641]
[1776670004706,47.82,75215.29,75.6,0.55009,0.00021,15.75973]
[1776670007609,47.82,75215.51,75.6,0.55014,0.00021,15.75953]
[1776670012164,47.81,75212.56,75.6,0.54953,0.00021,15.76193]
[1776670012718,47.81,75212.56,75.6,0.54953,0.00021,15.76193]
[1776670013168,47.81,75212.56,75.6,0.54953,0.00021,15.76193]
[1776670013269,47.8,75209.48,75.6,0.54889,0.00021,15.76443]
[1776670014609,47.8,75208.23,75.6,0.54864,0.00021,15.76542]
[1776670014665,47.8,75208.23,75.6,0.54864,0.00021,15.76542]
[1776670014996,47.8,75208.23,75.6,0.54864,0.00021,15.76542]
[1776670015075,47.8,75200.05,75.6,0.54693,0.00021,15.77184]
[1776670015951,47.8,75200.05,75.6,0.54693,0.00021,15.77184]
[1776670015960,47.8,75194.86,75.6,0.54585,0.00021,15.77576]
[1776670018806,47.8,75199.67,75.6,0.54686,0.00021,15.77213]
[1776670020032,47.8,75199.67,75.6,0.54686,0.00021,15.77213]
[1776670020047,47.8,75199.67,75.6,0.54686,0.00021,15.77213]
[1776670020293,47.8,75199.67,75.6,0.54686,0.00021,15.77213]
[1776670020312,47.8,75199.41,75.6,0.5468,0.00021,15.77232]
[1776670020562,47.8,75199.41,75.6,0.5468,0.00021,15.77232]
[1776670020833,47.78,75206.77,75.6,0.54835,0.00021,15.76651]
[1776670021835,47.78,75213.09,75.6,0.54967,0.00021,15.76137]
[1776670023231,47.78,75213.09,75.6,0.54967,0.00021,15.76137]
[1776670027380,47.75,75214.72,75.6,0.55003,0.00021,15.7599]
[1776670027876,47.75,75211.11,75.6,0.54928,0.00021,15.76287]
[1776670028566,47.75,75211.11,75.6,0.54928,0.00021,15.76287]
[1776670028884,47.72,75207.03,75.6,0.54845,0.00021,15.76608]
[1776670029500,47.72,75207.03,75.6,0.54845,0.00021,15.76608]
[1776670029509,47.72,75207.03,75.6,0.54845,0.00021,15.76608]
[1776670029981,47.72,75207.03,75.6,0.54845,0.00021,15.76608]
[1776670030329,47.71,75204.77,75.6,0.54799,0.00021,15.76785]
[1776670030780,47.71,75204.77,75.6,0.54799,0.00021,15.76785]
[1776670031011,47.71,75204.77,75.6,0.54799,0.00021,15.76785]
[1776670031087,47.69,75213.37,75.6,0.5498,0.00021,15.76078]
[1776670031911,47.69,75229.16,75.6,0.55309,0.00021,15.74715]
[1776670033156,47.69,75229.16,75.6,0.55309,0.00021,15.74715]
[1776670033187,47.69,75229.12,75.6,0.55308,0.00021,15.74719]
[1776670033925,47.69,75232.81,75.6,0.55385,0.00021,15.74385]
[1776670034579,47.69,75232.81,75.6,0.55385,0.00021,15.74385]
[1776670035227,47.69,75226.9,75.6,0.55262,0.00021,15.74917]
[1776670036101,47.69,75226.9,75.6,0.55262,0.00021,15.74917]
[1776670037658,47.69,75229.58,75.6,0.55317,0.00021,15.74677]
[1776670039448,47.69,75232.31,75.6,0.55375,0.00021,15.74429]
[1776670039498,47.69,75232.31,75.6,0.55375,0.00021,15.74429]
[1776670039635,47.69,75232.31,75.6,0.55375,0.00021,15.74429]
[1776670039978,47.69,75232.31,75.6,0.55375,0.00021,15.74429]
[1776670039985,47.69,75232.31,75.6,0.55375,0.00021,15.74429]
[1776670041325,47.68,75239.84,75.6,0.55532,0.00021,15.73728]
[1776670042287,47.68,75239.84,75.6,0.55532,0.00021,15.73728]
[1776670042319,47.68,75239.84,75.6,0.55532,0.00021,15.73728]
[1776670042971,47.67,75239.36,75.6,0.55523,0.00021,15.73769]
[1776670042988,47.67,75243.18,75.6,0.55603,0.00021,15.73402]
[1776670043447,47.67,75243.18,75.6,0.55603,0.00021,15.73402]
[1776670043995,47.65,75248.74,75.6,0.55719,0.00021,15.72856]
[1776670045031,47.65,75248.74,75.6,0.55719,0.00021,15.72856]
[1776670045082,47.65,75252.63,75.6,0.55801,0.00021,15.72465]
[1776670046010,47.64,75260.74,75.6,0.5597,0.00021,15.71636]
[1776670047325,47.64,75260.74,75.6,0.5597,0.00021,15.71636]
[1776670047407,47.64,75260.92,75.6,0.55974,0.00021,15.71617]
[1776670047735,47.64,75260.92,75.6,0.55974,0.00021,15.71617]
[1776670047833,47.64,75260.92,75.6,0.55974,0.00021,15.71617]
[1776670047840,47.64,75260.92,75.6,0.55974,0.00021,15.71617]
[1776670047844,47.64,75260.92,75.6,0.55974,0.00021,15.71617]
[1776670047923,47.64,75260.92,75.6,0.55974,0.00021,15.71617]
[1776670047929,47.64,75260.92,75.6,0.55974,0.00021,15.71617]
[1776670048001,47.64,75260.92,75.6,0.55974,0.00021,15.71617]
[1776670048018,47.64,75260.92,75.6,0.55974,0.00021,15.71617]
[1776670048362,47.64,75245.77,75.6,0.55659,0.00021,15.73137]
[1776670049132,47.64,75245.77,75.6,0.55659,0.00021,15.73137]
[1776670049136,47.64,75245.77,75.6,0.55659,0.00021,15.73137]
[1776670049279,47.64,75245.77,75.6,0.55659,0.00021,15.73137]
[1776670049323,47.63,75223.49,75.6,0.55196,0.00021,15.75188]
[1776670050038,47.63,75225.22,75.6,0.55232,0.00021,15.75038]
[1776670052486,47.64,75227.33,75.6,0.55277,0.00021,15.74311]
[1776670054152,47.64,75227.33,75.6,0.55277,0.00021,15.74311]
[1776670054169,47.64,75227.33,75.6,0.55277,0.00021,15.74311]
[1776670054381,47.64,75226.96,75.6,0.55269,0.00021,15.74345]
[1776670054851,47.64,75226.96,75.6,0.55269,0.00021,15.74345]
[1776670054958,47.64,75226.96,75.6,0.55269,0.00021,15.74345]
[1776670054997,47.64,75226.96,75.6,0.55269,0.00021,15.74345]
[1776670055073,47.64,75211.72,75.6,0.54951,0.00021,15.7565]
[1776670055624,47.64,75211.72,75.6,0.54951,0.00021,15.7565]
[1776670056080,47.63,75209.88,75.6,0.54913,0.00021,15.75801]
[1776670059348,47.63,75209.06,75.6,0.54896,0.00021,15.75867]
[1776670059352,47.63,75209.06,75.6,0.54896,0.00021,15.75867]
[1776670059361,47.63,75209.06,75.6,0.54896,0.00021,15.75867]
[1776670059499,47.63,75209.06,75.6,0.54896,0.00021,15.75867]
[1776670059552,47.63,75209.06,75.6,0.54896,0.00021,15.75867]
[1776670059746,47.63,75206.86,75.6,0.5485,0.00021,15.76045]
[1776670059833,47.63,75206.86,75.6,0.5485,0.00021,15.76045]
[1776670060234,47.63,75206.86,75.6,0.5485,0.00021,15.76045]
[1776670060379,47.63,75206.86,75.6,0.5485,0.00021,15.76045]
[1776670060337,47.63,75259.39,75.6,0.55945,0.00021,15.71229]
[1776670060447,47.63,75259.39,75.6,0.55945,0.00021,15.71229]
[1776670060607,47.63,75259.39,75.6,0.55945,0.00021,15.71229]
[1776670060946,47.63,75259.39,75.6,0.55945,0.00021,15.71229]
[1776670061108,47.63,75259.39,75.6,0.55945,0.00021,15.71229]
[1776670061296,47.63,75259.39,75.6,0.55945,0.00021,15.71229]
[1776670061366,47.63,75259.39,75.6,0.55945,0.00021,15.71229]
[1776670061310,47.63,75267.14,75.6,0.56106,0.00021,15.70418]
[1776670061657,47.63,75267.14,75.6,0.56106,0.00021,15.70418]
[1776670062200,47.63,75267.14,75.6,0.56106,0.00021,15.70418]
[1776670062211,47.63,75267.14,75.6,0.56106,0.00021,15.70418]
[1776670062274,47.63,75275.88,75.6,0.56287,0.00021,15.69472]
[1776670062520,47.63,75275.88,75.6,0.56287,0.00021,15.69472]
[1776670062663,47.63,75275.88,75.6,0.56287,0.00021,15.69472]
[1776670062704,47.63,75275.88,75.6,0.56287,0.00021,15.69472]
[1776670063084,47.63,75275.88,75.6,0.56287,0.00021,15.69472]
[1776670063301,47.63,75275.88,75.6,0.56287,0.00021,15.69472]
[1776670063322,47.64,75280.81,75.6,0.56389,0.00021,15.68926]
[1776670066157,47.64,75284.67,75.6,0.56469,0.00021,15.68492]
[1776670066572,47.64,75284.67,75.6,0.56469,0.00021,15.68492]
[1776670067164,47.64,75288.63,75.6,0.56551,0.00021,15.68039]
[1776670067657,47.64,75288.63,75.6,0.56551,0.00021,15.68039]
[1776670069621,47.64,75289.07,75.6,0.5656,0.00021,15.67987]
[1776670070111,47.64,75289.07,75.6,0.5656,0.00021,15.67987]
[1776670070952,47.64,75286.6,75.6,0.56509,0.00021,15.68271]
[1776670071191,47.64,75286.6,75.6,0.56509,0.00021,15.68271]
[1776670071298,47.64,75286.6,75.6,0.56509,0.00021,15.68271]
[1776670071395,47.64,75286.96,75.6,0.56517,0.00021,15.68229]
[1776670072200,47.63,75283.79,75.6,0.56451,0.00021,15.68589]
[1776670075219,47.61,75281.09,75.6,0.56398,0.00021,15.68878]
[1776670075285,47.61,75281.09,75.6,0.56398,0.00021,15.68878]
[1776670075292,47.59,75278.18,75.6,0.5634,0.00021,15.69189]
[1776670076228,47.59,75273.67,75.6,0.56246,0.00021,15.69686]
[1776670076904,47.59,75273.67,75.6,0.56246,0.00021,15.69686]
[1776670077063,47.59,75273.67,75.6,0.56246,0.00021,15.69686]
[1776670077077,47.59,75273.67,75.6,0.56246,0.00021,15.69686]
[1776670077330,47.59,75269.92,75.6,0.56168,0.00021,15.70092]
[1776670079900,47.59,75268.56,75.6,0.5614,0.00021,15.70237]
[1776670079992,47.59,75268.56,75.6,0.5614,0.00021,15.70237]
[1776670080315,47.59,75268.56,75.6,0.5614,0.00021,15.70237]
[1776670080465,47.59,75251.69,75.6,0.55789,0.00021,15.71983]
[1776670081263,47.59,75241.06,75.6,0.55567,0.00021,15.73021]
[1776670082276,47.61,75234.01,75.6,0.55419,0.00021,15.73691]
[1776670083320,47.61,75234.01,75.6,0.55419,0.00021,15.73691]
[1776670083356,47.63,75237.91,75.6,0.55498,0.00021,15.73338]
[1776670084286,47.62,75243.26,75.6,0.5561,0.00021,15.72827]
[1776670085317,47.62,75243.26,75.6,0.5561,0.00021,15.72827]
[1776670085406,47.62,75245.55,75.6,0.55658,0.00021,15.72605]
[1776670088315,47.62,75241.82,75.6,0.5558,0.00021,15.72966]
[1776670089499,47.62,75242.51,75.6,0.55594,0.00021,15.72901]
[1776670092202,47.63,75240.21,75.6,0.55546,0.00021,15.73122]
[1776670092372,47.63,75239.1,75.6,0.55523,0.00021,15.73227]
[1776670092981,47.63,75239.1,75.6,0.55523,0.00021,15.73227]
[1776670093578,47.63,75237.15,75.6,0.55482,0.00021,15.7341]
[1776670094357,47.63,75232.32,75.6,0.55382,0.00021,15.73856]
[1776670094558,47.63,75232.32,75.6,0.55382,0.00021,15.73856]
[1776670095365,47.62,75228.68,75.6,0.55306,0.00021,15.74184]
[1776670098641,47.62,75227.6,75.6,0.55284,0.00021,15.7428]
[1776670098643,47.62,75227.6,75.6,0.55284,0.00021,15.7428]
[1776670098749,47.62,75227.6,75.6,0.55284,0.00021,15.7428]
[1776670099552,47.62,75226.21,75.6,0.55255,0.00021,15.74404]
[1776670100451,47.62,75226.56,75.6,0.55262,0.00021,15.74373]
[1776670103850,47.63,75222.5,75.6,0.55177,0.00021,15.74734]
[1776670104433,47.63,75227.54,75.6,0.55281,0.00021,15.74292]
[1776670106557,47.64,75228.56,75.6,0.55303,0.00021,15.74201]
[1776670107455,47.64,75234.24,75.6,0.55421,0.00021,15.73684]
[1776670108875,47.64,75234.24,75.6,0.55421,0.00021,15.73684]
[1776670113997,47.63,75233.5,75.6,0.55407,0.00021,15.73208]
[1776670117525,47.63,75228.14,75.6,0.55295,0.00021,15.73695]
[1776670118717,47.63,75228.14,75.6,0.55295,0.00021,15.73695]
[1776670118732,47.63,75228.14,75.6,0.55295,0.00021,15.73695]
[1776670119153,47.63,75228.14,75.6,0.55295,0.00021,15.73695]
[1776670119383,47.63,75221.37,75.6,0.55154,0.00021,15.74292]
[1776670119597,47.63,75221.37,75.6,0.55154,0.00021,15.74292]
[1776670119602,47.63,75215.4,75.6,0.55029,0.00021,15.74802]
[1776670120807,47.63,75215.4,75.6,0.55029,0.00021,15.74802]
[1776670121451,47.63,75215.4,75.6,0.55029,0.00021,15.74802]
[1776670121502,47.65,75213.16,75.6,0.54981,0.00021,15.74995]
[1776670121520,47.65,75213.16,75.6,0.54981,0.00021,15.74995]
[1776670121564,47.65,75213.16,75.6,0.54981,0.00021,15.74995]
[1776670121680,47.65,75213.16,75.6,0.54981,0.00021,15.74995]
[1776670122373,47.63,75206.97,75.6,0.54854,0.00021,15.75493]
[1776670123050,47.62,75191.98,75.6,0.54541,0.00021,15.76649]
[1776670123723,47.63,75188.48,75.6,0.54467,0.00021,15.76905]
[1776670129609,47.63,75189.08,75.6,0.5448,0.00021,15.76863]
[1776670134644,47.64,75187.25,75.6,0.54441,0.00021,15.76999]
[1776670140569,47.67,75189.0,75.6,0.54475,0.00021,15.76883]
[1776670141032,47.67,75189.0,75.6,0.54475,0.00021,15.76883]
[1776670142012,47.68,75188.75,75.6,0.54469,0.00021,15.76902]
[1776670142102,47.68,75188.75,75.6,0.54469,0.00021,15.76902]
[1776670142137,47.68,75188.75,75.6,0.54469,0.00021,15.76902]
[1776670142703,47.68,75196.14,75.6,0.54624,0.00021,15.76355]
[1776670143710,47.68,75199.09,75.6,0.54685,0.00021,15.76131]
[1776670146031,47.68,75199.12,75.6,0.54686,0.00021,15.76129]
[1776670151766,47.7,75196.36,75.6,0.54627,0.00021,15.76346]
[1776670155899,47.7,75192.81,75.6,0.54552,0.00021,15.76613]
[1776670156801,47.7,75181.83,75.6,0.54323,0.00021,15.774]
[1776670157980,47.7,75181.83,75.6,0.54323,0.00021,15.774]
[1776670158178,47.7,75181.83,75.6,0.54323,0.00021,15.774]
[1776670158981,47.7,75181.04,75.6,0.54307,0.00021,15.77454]
[1776670159033,47.71,75176.11,75.6,0.54203,0.00021,15.77792]
[1776670159822,47.73,75173.01,75.6,0.54137,0.00021,15.78002]
[1776670162029,47.75,75171.87,75.6,0.54112,0.00021,15.78081]
[1776670163375,47.77,75171.86,75.6,0.5411,0.00021,15.78087]
[1776670163406,47.77,75171.86,75.6,0.5411,0.00021,15.78087]
[1776670164142,47.78,75173.32,75.6,0.5414,0.00021,15.77997]
[1776670164201,47.8,75180.29,75.6,0.54284,0.00021,15.77536]
[1776670164857,47.79,75193.28,75.6,0.54555,0.00021,15.76609]
[1776670165605,47.79,75193.28,75.6,0.54555,0.00021,15.76609]
[1776670165644,47.79,75193.28,75.6,0.54555,0.00021,15.76609]
[1776670165911,47.79,75193.28,75.6,0.54555,0.00021,15.76609]
[1776670165982,47.79,75193.28,75.6,0.54555,0.00021,15.76609]
[1776670166236,47.79,75193.28,75.6,0.54555,0.00021,15.76609]
[1776670166253,47.79,75202.47,75.6,0.54747,0.00021,15.75911]
[1776670166871,47.79,75206.29,75.6,0.54827,0.00021,15.7561]
[1776670168689,47.79,75205.76,75.6,0.54816,0.00021,15.75652]
[1776670168885,47.79,75208.93,75.6,0.54882,0.00021,15.75398]
[1776670169546,47.79,75208.93,75.6,0.54882,0.00021,15.75398]
[1776670169729,47.79,75208.93,75.6,0.54882,0.00021,15.75398]
[1776670171719,47.79,75212.05,75.6,0.54946,0.00021,15.75145]
[1776670172801,47.79,75212.22,75.6,0.54951,0.00021,15.7459]
[1776670172803,47.79,75212.22,75.6,0.54951,0.00021,15.7459]
[1776670173151,47.79,75212.22,75.6,0.54951,0.00021,15.7459]
[1776670173252,47.79,75215.18,75.6,0.55013,0.00021,15.74345]
[1776670176213,47.8,75216.18,75.6,0.55033,0.00021,15.74262]
[1776670177510,47.8,75219.59,75.6,0.55104,0.00021,15.73975]
[1776670180500,47.8,75221.08,75.6,0.55135,0.00021,15.73848]
[1776670179962,47.8,75224.35,75.6,0.55203,0.00021,15.73567]
[1776670180913,47.8,75224.35,75.6,0.55203,0.00021,15.73567]
[1776670180985,47.8,75224.35,75.6,0.55203,0.00021,15.73567]
[1776670181976,47.81,75216.56,75.6,0.5504,0.00021,15.74235]
[1776670188285,47.82,75214.94,75.6,0.55005,0.00021,15.74378]
[1776670189120,47.85,75215.88,75.6,0.55023,0.00021,15.74311]
[1776670189144,47.86,75219.29,75.6,0.55093,0.00021,15.74027]
[1776670190280,47.86,75219.29,75.6,0.55093,0.00021,15.74027]
[1776670190297,47.86,75219.29,75.6,0.55093,0.00021,15.74027]
[1776670192005,47.87,75222.67,75.6,0.55162,0.00021,15.73742]
[1776670192222,47.87,75222.67,75.6,0.55162,0.00021,15.73742]
[1776670193660,47.88,75223.23,75.6,0.55173,0.00021,15.73696]
[1776670193781,47.88,75223.23,75.6,0.55173,0.00021,15.73696]
[1776670194061,47.88,75228.65,75.6,0.55286,0.00021,15.73222]
[1776670198089,47.74,75232.64,75.6,0.55381,0.00021,15.72799]
[1776670199171,47.74,75232.64,75.6,0.55381,0.00021,15.72799]
[1776670199297,47.74,75232.64,75.6,0.55381,0.00021,15.72799]
[1776670199347,47.74,75232.64,75.6,0.55381,0.00021,15.72799]
[1776670199395,47.74,75232.64,75.6,0.55381,0.00021,15.72799]
[1776670199493,47.74,75232.64,75.6,0.55381,0.00021,15.72799]
[1776670200249,47.71,75234.91,75.6,0.55431,0.00021,15.72576]
[1776670200271,47.68,75239.87,75.6,0.55537,0.00021,15.72098]
[1776670201159,47.68,75239.87,75.6,0.55537,0.00021,15.72098]
[1776670202102,47.66,75237.11,75.6,0.55482,0.00021,15.72344]
[1776670202122,47.63,75248.86,75.6,0.55729,0.00021,15.71202]
[1776670203128,47.61,75251.88,75.6,0.55794,0.00021,15.70891]
[1776670205091,47.6,75253.31,75.6,0.55825,0.00021,15.70738]
[1776670205120,47.6,75253.31,75.6,0.55825,0.00021,15.70738]
[1776670205206,47.6,75253.31,75.6,0.55825,0.00021,15.70738]
[1776670205994,47.58,75255.21,75.6,0.55866,0.00021,15.70537]
[1776670209271,47.54,75256.26,75.6,0.55892,0.00021,15.70406]
[1776670210183,47.54,75243.43,75.6,0.55625,0.00021,15.7168]
[1776670210689,47.54,75243.43,75.6,0.55625,0.00021,15.7168]
[1776670210766,47.54,75243.43,75.6,0.55625,0.00021,15.7168]
[1776670211551,47.52,75247.53,75.6,0.55712,0.00021,15.71269]
[1776670212031,47.52,75247.53,75.6,0.55712,0.00021,15.71269]
[1776670212042,47.52,75247.53,75.6,0.55712,0.00021,15.71269]
[1776670212133,47.52,75247.53,75.6,0.55712,0.00021,15.71269]
[1776670212259,47.52,75247.53,75.6,0.55712,0.00021,15.71269]
[1776670212296,47.5,75256.81,75.6,0.55908,0.00021,15.70326]
[1776670213204,47.5,75270.08,75.6,0.56185,0.00021,15.68926]
[1776670213980,47.5,75270.08,75.6,0.56185,0.00021,15.68926]
[1776670214451,47.5,75270.08,75.6,0.56185,0.00021,15.68926]
[1776670214456,47.5,75270.08,75.6,0.56185,0.00021,15.68926]
[1776670214538,47.5,75270.68,75.6,0.56197,0.00021,15.68859]
[1776670216556,47.5,75271.69,75.6,0.56219,0.00021,15.68747]
[1776670219308,47.49,75272.86,75.6,0.56244,0.00021,15.68613]
[1776670219345,47.49,75272.86,75.6,0.56244,0.00021,15.68613]
[1776670219399,47.49,75272.86,75.6,0.56244,0.00021,15.68613]
[1776670219491,47.49,75272.86,75.6,0.56244,0.00021,15.68613]
[1776670219540,47.49,75270.82,75.6,0.56202,0.00021,15.68836]
[1776670221260,47.49,75267.84,75.6,0.56139,0.00021,15.69158]
[1776670221617,47.49,75267.84,75.6,0.56139,0.00021,15.69158]
[1776670222051,47.49,75267.84,75.6,0.56139,0.00021,15.69158]
[1776670223278,47.49,75263.3,75.6,0.56045,0.00021,15.69642]
[1776670227306,47.49,75256.53,75.6,0.55903,0.00021,15.70348]
[1776670228039,47.49,75256.53,75.6,0.55903,0.00021,15.70348]
[1776670228053,47.49,75256.53,75.6,0.55903,0.00021,15.70348]
[1776670228314,47.49,75252.38,75.6,0.55816,0.00021,15.70771]
[1776670228989,47.49,75252.38,75.6,0.55816,0.00021,15.70771]
[1776670229114,47.49,75252.38,75.6,0.55816,0.00021,15.70771]
[1776670229322,47.49,75245.35,75.6,0.55669,0.00021,15.71469]
[1776670230287,47.49,75245.35,75.6,0.55669,0.00021,15.71469]
[1776670230375,47.49,75245.35,75.6,0.55669,0.00021,15.71469]
[1776670230426,47.49,75245.35,75.6,0.55669,0.00021,15.71469]
[1776670230446,47.49,75245.35,75.6,0.55669,0.00021,15.71469]
[1776670230549,47.48,75240.41,75.6,0.55568,0.00021,15.71936]
[1776670230900,47.48,75240.41,75.6,0.55568,0.00021,15.71936]
[1776670230925,47.48,75240.41,75.6,0.55568,0.00021,15.71936]
[1776670230933,47.48,75240.41,75.6,0.55568,0.00021,15.71936]
[1776670231215,47.48,75240.41,75.6,0.55568,0.00021,15.71936]
[1776670231590,47.48,75240.41,75.6,0.55568,0.00021,15.71936]
[1776670231494,47.48,75199.63,75.6,0.54715,0.00021,15.74932]
[1776670232465,47.48,75190.53,75.6,0.54524,0.00021,15.75623]
[1776670233363,47.48,75190.53,75.6,0.54524,0.00021,15.75623]
[1776670233405,47.48,75190.53,75.6,0.54524,0.00021,15.75623]
[1776670233438,47.48,75190.53,75.6,0.54524,0.00021,15.75623]
[1776670233568,47.48,75178.84,75.6,0.54278,0.00021,15.76457]
[1776670233656,47.48,75178.84,75.6,0.54278,0.00021,15.76457]
[1776670233732,47.48,75178.84,75.6,0.54278,0.00021,15.76457]
[1776670233782,47.48,75178.84,75.6,0.54278,0.00021,15.76457]
[1776670233909,47.48,75178.84,75.6,0.54278,0.00021,15.76457]
[1776670234072,47.48,75178.84,75.6,0.54278,0.00021,15.76457]
[1776670234188,47.48,75178.84,75.6,0.54278,0.00021,15.76457]
[1776670234564,47.48,75178.84,75.6,0.54278,0.00021,15.76457]
[1776670234363,47.47,75158.47,75.6,0.5385,0.00021,15.77767]
[1776670234650,47.47,75158.47,75.6,0.5385,0.00021,15.77767]
[1776670235410,47.47,75158.47,75.6,0.5385,0.00021,15.77767]
[1776670235514,47.48,75160.29,75.6,0.53888,0.00021,15.77658]
[1776670236104,47.48,75160.29,75.6,0.53888,0.00021,15.77658]
[1776670236274,47.48,75160.29,75.6,0.53888,0.00021,15.77658]
[1776670236461,47.48,75160.29,75.6,0.53888,0.00021,15.77658]
[1776670236470,47.48,75160.29,75.6,0.53888,0.00021,15.77658]
[1776670236493,47.47,75165.88,75.6,0.54006,0.00021,15.77311]
[1776670236716,47.47,75165.88,75.6,0.54006,0.00021,15.77311]
[1776670237015,47.47,75165.88,75.6,0.54006,0.00021,15.77311]
[1776670237213,47.47,75165.88,75.6,0.54006,0.00021,15.77311]
[1776670237404,47.47,75180.75,75.6,0.54319,0.00021,15.76324]
[1776670238405,47.47,75180.75,75.6,0.54319,0.00021,15.76324]
[1776670238517,47.47,75172.7,75.6,0.54149,0.00021,15.7687]
[1776670238644,47.47,75172.7,75.6,0.54149,0.00021,15.7687]
[1776670238890,47.47,75172.7,75.6,0.54149,0.00021,15.7687]
[1776670238980,47.47,75172.7,75.6,0.54149,0.00021,15.7687]
[1776670239121,47.47,75172.7,75.6,0.54149,0.00021,15.7687]
[1776670239436,47.47,75172.7,75.6,0.54149,0.00021,15.7687]
[1776670239489,47.47,75158.03,75.6,0.53841,0.00021,15.77792]
[1776670239959,47.47,75158.03,75.6,0.53841,0.00021,15.77792]
[1776670240423,47.47,75154.88,75.6,0.53775,0.00021,15.77977]
[1776670240835,47.47,75154.88,75.6,0.53775,0.00021,15.77977]
[1776670241804,47.46,75157.58,75.6,0.53832,0.00021,15.77818]
[1776670242437,47.46,75168.7,75.6,0.54066,0.00021,15.77128]
[1776670243325,47.46,75168.7,75.6,0.54066,0.00021,15.77128]
[1776670243444,47.46,75172.15,75.6,0.54139,0.00021,15.76903]
[1776670244398,47.46,75172.15,75.6,0.54139,0.00021,15.76903]
[1776670244453,47.46,75167.8,75.6,0.54047,0.00021,15.77185]
[1776670244857,47.46,75167.8,75.6,0.54047,0.00021,15.77185]
[1776670245135,47.46,75167.8,75.6,0.54047,0.00021,15.77185]
[1776670245458,47.45,75157.59,75.6,0.53832,0.00021,15.77815]
[1776670245710,47.45,75157.59,75.6,0.53832,0.00021,15.77815]
[1776670246096,47.45,75157.59,75.6,0.53832,0.00021,15.77815]
[1776670246706,47.45,75157.89,75.6,0.53839,0.00021,15.77797]
[1776670246874,47.45,75157.89,75.6,0.53839,0.00021,15.77797]
[1776670247473,47.45,75163.26,75.6,0.53952,0.00021,15.7747]
[1776670249150,47.45,75164.72,75.6,0.53983,0.00021,15.77378]
[1776670249169,47.45,75164.72,75.6,0.53983,0.00021,15.77378]
[1776670249487,47.45,75159.51,75.6,0.53873,0.00021,15.77698]
[1776670251662,47.44,75158.22,75.6,0.53846,0.00021,15.77775]
[1776670252420,47.44,75158.22,75.6,0.53846,0.00021,15.77775]
[1776670253352,47.44,75160.45,75.6,0.53893,0.00021,15.7764]
[1776670253516,47.44,75165.84,75.6,0.54007,0.00021,15.77305]
[1776670255411,47.44,75168.76,75.6,0.54069,0.00021,15.77118]
[1776670256715,47.43,75165.05,75.6,0.53991,0.00021,15.77353]
[1776670261491,47.42,75164.15,75.6,0.53972,0.00021,15.77408]
[1776670261783,47.42,75164.15,75.6,0.53972,0.00021,15.77408]
[1776670261935,47.42,75164.15,75.6,0.53972,0.00021,15.77408]
[1776670262529,47.42,75162.67,75.6,0.53941,0.00021,15.775]
[1776670262595,47.42,75142.47,75.6,0.53515,0.00021,15.78659]
[1776670263321,47.42,75142.47,75.6,0.53515,0.00021,15.78659]
[1776670263523,47.42,75142.47,75.6,0.53515,0.00021,15.78659]
[1776670263717,47.42,75140.32,75.6,0.5347,0.00021,15.78771]
[1776670264498,47.42,75140.32,75.6,0.5347,0.00021,15.78771]
[1776670264573,47.42,75140.32,75.6,0.5347,0.00021,15.78771]
[1776670264609,47.42,75132.88,75.6,0.53313,0.00021,15.79145]
[1776670264719,47.42,75132.88,75.6,0.53313,0.00021,15.79145]
[1776670264751,47.42,75132.88,75.6,0.53313,0.00021,15.79145]
[1776670265434,47.42,75132.88,75.6,0.53313,0.00021,15.79145]
[1776670265617,47.42,75127.58,75.6,0.53201,0.00021,15.79397]
[1776670266030,47.42,75127.58,75.6,0.53201,0.00021,15.79397]
[1776670266623,47.42,75133.92,75.6,0.53335,0.00021,15.79094]
[1776670266685,47.42,75133.92,75.6,0.53335,0.00021,15.79094]
[1776670266822,47.42,75133.92,75.6,0.53335,0.00021,15.79094]
[1776670266835,47.42,75133.92,75.6,0.53335,0.00021,15.79094]
[1776670266891,47.42,75133.92,75.6,0.53335,0.00021,15.79094]
[1776670266956,47.42,75133.92,75.6,0.53335,0.00021,15.79094]
[1776670267292,47.42,75133.92,75.6,0.53335,0.00021,15.79094]
[1776670267608,47.42,75133.92,75.6,0.53335,0.00021,15.79094]
[1776670267631,47.41,75123.97,75.6,0.53125,0.00021,15.79561]
[1776670268010,47.41,75123.97,75.6,0.53125,0.00021,15.79561]
[1776670268945,47.41,75124.04,75.6,0.53127,0.00021,15.79558]
[1776670269214,47.41,75124.04,75.6,0.53127,0.00021,15.79558]
[1776670269496,47.41,75124.04,75.6,0.53127,0.00021,15.79558]
[1776670269649,47.41,75114.96,75.6,0.52935,0.00021,15.79946]
[1776670270042,47.41,75114.96,75.6,0.52935,0.00021,15.79946]
[1776670270656,47.41,75110.68,75.6,0.52845,0.00021,15.80116]
[1776670270757,47.41,75110.68,75.6,0.52845,0.00021,15.80116]
[1776670270868,47.41,75110.68,75.6,0.52845,0.00021,15.80116]
[1776670271154,47.41,75110.68,75.6,0.52845,0.00021,15.80116]
[1776670271218,47.41,75110.68,75.6,0.52845,0.00021,15.80116]
[1776670271807,47.41,75110.17,75.6,0.52834,0.00021,15.80136]
[1776670272162,47.41,75110.17,75.6,0.52834,0.00021,15.80136]
[1776670275164,47.4,75110.22,75.6,0.52835,0.00021,15.80133]
[1776670275981,47.4,75109.54,75.6,0.52821,0.00021,15.80159]
[1776670276398,47.4,75109.54,75.6,0.52821,0.00021,15.80159]
[1776670276489,47.4,75109.54,75.6,0.52821,0.00021,15.80159]
[1776670276992,47.4,75106.7,75.6,0.52761,0.00021,15.80266]
[1776670277409,47.4,75106.7,75.6,0.52761,0.00021,15.80266]
[1776670277424,47.4,75106.7,75.6,0.52761,0.00021,15.80266]
[1776670277484,47.4,75106.7,75.6,0.52761,0.00021,15.80266]
[1776670277629,47.4,75106.7,75.6,0.52761,0.00021,15.80266]
[1776670277663,47.4,75095.03,75.6,0.52514,0.00021,15.80669]
[1776670278422,47.4,75077.55,75.6,0.52144,0.00021,15.81159]
[1776670278985,47.4,75075.03,75.6,0.52091,0.00021,15.81218]
[1776670279720,47.4,75063.8,75.6,0.51853,0.00021,15.81448]
[1776670280981,47.4,75063.8,75.6,0.51853,0.00021,15.81448]
[1776670281232,47.4,75063.8,75.6,0.51853,0.00021,15.81448]
[1776670281275,47.4,75063.8,75.6,0.51853,0.00021,15.81448]
[1776670282007,47.4,75064.72,75.6,0.51872,0.00021,15.81432]
[1776670282609,47.4,75064.72,75.6,0.51872,0.00021,15.81432]
[1776670282726,47.4,75063.65,75.6,0.5185,0.00021,15.81451]
[1776670283587,47.4,75063.65,75.6,0.5185,0.00021,15.81451]
[1776670283973,47.4,75062.72,75.6,0.5183,0.00021,15.81468]
[1776670284007,47.4,75062.72,75.6,0.5183,0.00021,15.81468]
[1776670284067,47.4,75062.72,75.6,0.5183,0.00021,15.81468]
[1776670284195,47.4,75062.72,75.6,0.5183,0.00021,15.81468]
[1776670284203,47.4,75062.72,75.6,0.5183,0.00021,15.81468]
[1776670284389,47.4,75062.72,75.6,0.5183,0.00021,15.81468]
[1776670284422,47.4,75062.72,75.6,0.5183,0.00021,15.81468]
[1776670284439,47.4,75062.72,75.6,0.5183,0.00021,15.81468]
[1776670284467,47.4,75062.72,75.6,0.5183,0.00021,15.81468]
[1776670284513,47.4,75062.72,75.6,0.5183,0.00021,15.81468]
[1776670284531,47.4,75062.72,75.6,0.5183,0.00021,15.81468]
[1776670284570,47.4,75062.72,75.6,0.5183,0.00021,15.81468]
[1776670284578,47.4,75062.72,75.6,0.5183,0.00021,15.81468]
[1776670284618,47.4,75059.33,75.6,0.51758,0.00021,15.81524]
[1776670284827,47.39,75043.68,75.6,0.51427,0.00021,15.8172]
[1776670285762,47.39,75042.63,75.6,0.51404,0.00021,15.81729]
[1776670289895,47.39,75044.42,75.6,0.51442,0.00021,15.81713]
[1776670289904,47.39,75044.42,75.6,0.51442,0.00021,15.81713]
[1776670290647,47.39,75044.42,75.6,0.51442,0.00021,15.81713]
[1776670290664,47.39,75044.42,75.6,0.51442,0.00021,15.81713]
[1776670290024,47.39,75038.02,75.6,0.51307,0.00021,15.81764]
[1776670291029,47.39,75038.02,75.6,0.51307,0.00021,15.81764]
[1776670291255,47.39,75038.02,75.6,0.51307,0.00021,15.81764]
[1776670291308,47.39,75032.05,75.6,0.5118,0.00021,15.81256]
[1776670291921,47.39,75032.05,75.6,0.5118,0.00021,15.81256]
[1776670292324,47.39,75032.05,75.6,0.5118,0.00021,15.81256]
[1776670292594,47.39,75027.76,75.6,0.51089,0.00021,15.81268]
[1776670293268,47.39,75027.76,75.6,0.51089,0.00021,15.81268]
[1776670293394,47.39,75027.76,75.6,0.51089,0.00021,15.81268]
[1776670293818,47.38,75031.67,75.6,0.51172,0.00021,15.81257]
[1776670295584,47.38,75031.67,75.6,0.51172,0.00021,15.81257]
[1776670295643,47.38,75031.67,75.6,0.51172,0.00021,15.81257]
[1776670295620,47.38,75035.0,75.6,0.51243,0.00021,15.81243]
[1776670295733,47.38,75035.0,75.6,0.51243,0.00021,15.81243]
[1776670295802,47.38,75035.0,75.6,0.51243,0.00021,15.81243]
[1776670295989,47.38,75035.0,75.6,0.51243,0.00021,15.81243]
[1776670296486,47.38,75035.0,75.6,0.51243,0.00021,15.81243]
[1776670296839,47.38,75027.77,75.6,0.51089,0.00021,15.81268]
[1776670298673,47.38,75027.77,75.6,0.51089,0.00021,15.81268]
[1776670298682,47.38,75027.77,75.6,0.51089,0.00021,15.81268]
[1776670298932,47.38,75026.81,75.6,0.51069,0.00021,15.8127]
[1776670300054,47.38,75028.53,75.6,0.51105,0.00021,15.81267]
[1776670300396,47.38,75028.53,75.6,0.51105,0.00021,15.81267]
[1776670300601,47.37,75031.92,75.6,0.51177,0.00021,15.81257]
[1776670301363,47.37,75031.92,75.6,0.51177,0.00021,15.81257]
[1776670301609,47.37,75031.92,75.6,0.51177,0.00021,15.81257]
[1776670301678,47.37,75031.92,75.6,0.51177,0.00021,15.81257]
[1776670301713,47.37,75032.53,75.6,0.5119,0.00021,15.81254]
[1776670301983,47.37,75032.53,75.6,0.5119,0.00021,15.81254]
[1776670302063,47.37,75032.53,75.6,0.5119,0.00021,15.81254]
[1776670302617,47.37,75032.53,75.6,0.5119,0.00021,15.81254]
[1776670302617,47.37,75045.42,75.6,0.51464,0.00021,15.81165]
[1776670302881,47.38,75060.02,75.6,0.51773,0.00021,15.80974]
[1776670304531,47.38,75060.02,75.6,0.51773,0.00021,15.80974]
[1776670304583,47.38,75063.77,75.6,0.51853,0.00021,15.8091]
[1776670305070,47.38,75063.77,75.6,0.51853,0.00021,15.8091]
[1776670305373,47.38,75063.77,75.6,0.51853,0.00021,15.8091]
[1776670305435,47.38,75063.77,75.6,0.51853,0.00021,15.8091]
[1776670305440,47.38,75063.77,75.6,0.51853,0.00021,15.8091]
[1776670305580,47.38,75063.77,75.6,0.51853,0.00021,15.8091]
[1776670305625,47.38,75063.77,75.6,0.51853,0.00021,15.8091]
[1776670305644,47.38,75063.77,75.6,0.51853,0.00021,15.8091]
[1776670305812,47.38,75066.16,75.6,0.51904,0.00021,15.80865]
[1776670306643,47.35,75088.81,75.6,0.52384,0.00021,15.80316]
[1776670307497,47.35,75088.81,75.6,0.52384,0.00021,15.80316]
[1776670307504,47.35,75088.81,75.6,0.52384,0.00021,15.80316]
[1776670307532,47.35,75093.32,75.6,0.5248,0.00021,15.8018]
[1776670311966,47.33,75091.19,75.6,0.52435,0.00021,15.80244]
[1776670311986,47.33,75091.19,75.6,0.52435,0.00021,15.80244]
[1776670312030,47.33,75091.19,75.6,0.52435,0.00021,15.80244]
[1776670312081,47.33,75091.19,75.6,0.52435,0.00021,15.80244]
[1776670312185,47.33,75088.84,75.6,0.52386,0.00021,15.80314]
[1776670313225,47.33,75088.84,75.6,0.52386,0.00021,15.80314]
[1776670313403,47.33,75088.84,75.6,0.52386,0.00021,15.80314]
[1776670313575,47.33,75088.84,75.6,0.52386,0.00021,15.80314]
[1776670313666,47.32,75082.17,75.6,0.52244,0.00021,15.80499]
[1776670313806,47.32,75082.17,75.6,0.52244,0.00021,15.80499]
[1776670313962,47.32,75073.84,75.6,0.52068,0.00021,15.80703]
[1776670315712,47.32,75069.65,75.6,0.51979,0.00021,15.80794]
[1776670317991,47.32,75066.29,75.6,0.51907,0.00021,15.80861]
[1776670321018,47.32,75070.25,75.6,0.51992,0.00021,15.80781]
[1776670322341,47.32,75070.25,75.6,0.51992,0.00021,15.80781]
[1776670322410,47.32,75070.25,75.6,0.51992,0.00021,15.80781]
[1776670322653,47.32,75070.49,75.6,0.51997,0.00021,15.80776]
[1776670323032,47.32,75078.38,75.6,0.52164,0.00021,15.80595]
[1776670323765,47.32,75078.38,75.6,0.52164,0.00021,15.80595]
[1776670323808,47.32,75078.38,75.6,0.52164,0.00021,15.80595]
[1776670323825,47.32,75078.38,75.6,0.52164,0.00021,15.80595]
[1776670323867,47.32,75078.38,75.6,0.52164,0.00021,15.80595]
[1776670323965,47.32,75078.38,75.6,0.52164,0.00021,15.80595]
[1776670324132,47.32,75078.38,75.6,0.52164,0.00021,15.80595]
[1776670324188,47.32,75078.38,75.6,0.52164,0.00021,15.80595]
[1776670324265,47.32,75078.38,75.6,0.52164,0.00021,15.80595]
[1776670324357,47.32,75078.38,75.6,0.52164,0.00021,15.80595]
[1776670324631,47.32,75078.38,75.6,0.52164,0.00021,15.80595]
[1776670324732,47.31,75093.06,75.6,0.52476,0.00021,15.80184]
[1776670324983,47.31,75093.06,75.6,0.52476,0.00021,15.80184]
[1776670325607,47.31,75117.21,75.6,0.52988,0.00021,15.793]
[1776670326493,47.31,75117.21,75.6,0.52988,0.00021,15.793]
[1776670326578,47.31,75117.21,75.6,0.52988,0.00021,15.793]
[1776670326650,47.31,75124.84,75.6,0.53149,0.00021,15.78966]
[1776670326947,47.31,75124.84,75.6,0.53149,0.00021,15.78966]
[1776670327587,47.31,75124.84,75.6,0.53149,0.00021,15.78966]
[1776670327590,47.31,75124.84,75.6,0.53149,0.00021,15.78966]
[1776670327608,47.31,75124.84,75.6,0.53149,0.00021,15.78966]
[1776670327704,47.31,75124.84,75.6,0.53149,0.00021,15.78966]
[1776670327667,47.31,75139.7,75.6,0.53464,0.00021,15.78243]
[1776670328225,47.31,75139.7,75.6,0.53464,0.00021,15.78243]
[1776670328329,47.31,75144.95,75.6,0.53575,0.00021,15.77964]
[1776670330092,47.31,75147.07,75.6,0.5362,0.00021,15.77848]
[1776670331009,47.31,75146.71,75.6,0.53612,0.00021,15.77868]
[1776670332534,47.31,75145.44,75.6,0.53585,0.00021,15.77937]
[1776670334092,47.31,75142.16,75.6,0.53516,0.00021,15.78114]
[1776670335115,47.31,75141.55,75.6,0.53503,0.00021,15.78146]
[1776670336518,47.31,75143.35,75.6,0.53541,0.00021,15.7805]
[1776670336614,47.31,75143.35,75.6,0.53541,0.00021,15.7805]
[1776670336632,47.31,75143.35,75.6,0.53541,0.00021,15.7805]
[1776670336663,47.31,75145.5,75.6,0.53587,0.00021,15.77933]
[1776670336762,47.31,75145.5,75.6,0.53587,0.00021,15.77933]
[1776670337076,47.31,75145.5,75.6,0.53587,0.00021,15.77933]
[1776670337308,47.31,75145.5,75.6,0.53587,0.00021,15.77933]
[1776670337358,47.31,75145.5,75.6,0.53587,0.00021,15.77933]
[1776670337408,47.31,75120.32,75.6,0.53054,0.00021,15.79167]
[1776670337834,47.31,75120.32,75.6,0.53054,0.00021,15.79167]
[1776670338146,47.31,75121.71,75.6,0.53083,0.00021,15.79106]
[1776670338996,47.31,75121.71,75.6,0.53083,0.00021,15.79106]
[1776670338998,47.31,75121.71,75.6,0.53083,0.00021,15.79106]
[1776670339563,47.31,75121.71,75.6,0.53083,0.00021,15.79106]
[1776670340072,47.3,75121.86,75.6,0.53086,0.00021,15.791]
[1776670340094,47.3,75121.86,75.6,0.53086,0.00021,15.791]
[1776670340164,47.3,75124.88,75.6,0.5315,0.00021,15.78964]
[1776670341169,47.3,75131.03,75.6,0.53281,0.00021,15.78676]
[1776670341982,47.3,75131.03,75.6,0.53281,0.00021,15.78676]
[1776670342575,47.3,75131.03,75.6,0.53281,0.00021,15.78676]
[1776670342660,47.3,75131.03,75.6,0.53281,0.00021,15.78676]
[1776670342731,47.3,75131.11,75.6,0.53282,0.00021,15.78672]
[1776670343181,47.3,75131.11,75.6,0.53282,0.00021,15.78672]
[1776670343522,47.3,75131.11,75.6,0.53282,0.00021,15.78672]
[1776670343626,47.3,75136.74,75.6,0.53402,0.00021,15.78393]
[1776670346904,47.29,75135.18,75.6,0.53369,0.00021,15.7847]
[1776670352041,47.29,75135.01,75.6,0.53366,0.00021,15.77938]
[1776670353902,47.29,75136.76,75.6,0.53403,0.00021,15.7785]
[1776670354032,47.29,75136.76,75.6,0.53403,0.00021,15.7785]
[1776670354035,47.29,75136.76,75.6,0.53403,0.00021,15.7785]
[1776670354260,47.29,75132.46,75.6,0.53312,0.00021,15.78064]
[1776670355267,47.29,75129.27,75.6,0.53245,0.00021,15.78218]
[1776670358419,47.29,75127.59,75.6,0.53209,0.00021,15.78297]
[1776670358426,47.29,75127.59,75.6,0.53209,0.00021,15.78297]
[1776670359105,47.29,75128.52,75.6,0.53229,0.00021,15.78254]
[1776670359295,47.29,75134.54,75.6,0.53356,0.00021,15.77962]
[1776670364329,47.29,75133.07,75.6,0.53325,0.00021,15.78035]
[1776670366625,47.29,75136.58,75.6,0.53399,0.00021,15.7786]
[1776670368357,47.29,75141.0,75.6,0.53493,0.00021,15.77631]
[1776670368845,47.29,75141.0,75.6,0.53493,0.00021,15.77631]
[1776670369593,47.29,75141.0,75.6,0.53493,0.00021,15.77631]
[1776670369661,47.29,75141.0,75.6,0.53493,0.00021,15.77631]
[1776670369710,47.29,75150.21,75.6,0.53688,0.00021,15.77127]
[1776670369985,47.29,75150.21,75.6,0.53688,0.00021,15.77127]
[1776670370278,47.29,75150.21,75.6,0.53688,0.00021,15.77127]
[1776670370330,47.29,75150.21,75.6,0.53688,0.00021,15.77127]
[1776670370372,47.29,75158.0,75.6,0.53853,0.00021,15.76671]
[1776670372386,47.29,75162.32,75.6,0.53944,0.00021,15.76406]
[1776670373310,47.29,75162.32,75.6,0.53944,0.00021,15.76406]
[1776670374259,47.29,75161.71,75.6,0.53931,0.00021,15.76444]
[1776670374310,47.29,75161.71,75.6,0.53931,0.00021,15.76444]
[1776670374490,47.29,75161.71,75.6,0.53931,0.00021,15.76444]
[1776670378304,47.28,75161.56,75.6,0.53929,0.00021,15.76452]
[1776670379000,47.28,75161.96,75.6,0.53937,0.00021,15.76427]
[1776670379252,47.28,75161.96,75.6,0.53937,0.00021,15.76427]
[1776670379435,47.28,75177.79,75.6,0.54272,0.00021,15.75389]
[1776670380185,47.28,75177.79,75.6,0.54272,0.00021,15.75389]
[1776670380511,47.28,75177.79,75.6,0.54272,0.00021,15.75389]
[1776670380558,47.28,75175.16,75.6,0.54216,0.00021,15.75569]
[1776670380981,47.28,75175.16,75.6,0.54216,0.00021,15.75569]
[1776670381450,47.28,75163.85,75.6,0.53977,0.00021,15.76308]
[1776670382106,47.28,75163.85,75.6,0.53977,0.00021,15.76308]
[1776670382190,47.28,75163.85,75.6,0.53977,0.00021,15.76308]
[1776670382383,47.28,75163.85,75.6,0.53977,0.00021,15.76308]
[1776670382852,47.28,75160.99,75.6,0.53917,0.00021,15.76486]
[1776670383055,47.28,75160.99,75.6,0.53917,0.00021,15.76486]
[1776670383743,47.28,75149.82,75.6,0.53681,0.00021,15.77146]
[1776670384490,47.28,75145.78,75.6,0.53595,0.00021,15.77371]
[1776670384874,47.28,75145.78,75.6,0.53595,0.00021,15.77371]
[1776670385150,47.28,75145.78,75.6,0.53595,0.00021,15.77371]
[1776670385718,47.27,75140.31,75.6,0.53479,0.00021,15.77664]
[1776670389486,47.27,75137.62,75.6,0.53422,0.00021,15.77804]
[1776670389722,47.27,75137.62,75.6,0.53422,0.00021,15.77804]
[1776670389795,47.25,75136.85,75.6,0.53407,0.00021,15.77838]
[1776670392431,47.22,75136.51,75.6,0.53401,0.00021,15.77851]
[1776670392653,47.22,75136.51,75.6,0.53401,0.00021,15.77851]
[1776670392993,47.19,75133.77,75.6,0.53345,0.00021,15.77984]
[1776670393699,47.19,75133.77,75.6,0.53345,0.00021,15.77984]
[1776670393722,47.18,75119.78,75.6,0.53048,0.00021,15.78634]
[1776670394568,47.18,75116.06,75.6,0.52969,0.00021,15.78792]
[1776670396843,47.17,75116.08,75.6,0.5297,0.00021,15.78791]
[1776670396847,47.17,75116.08,75.6,0.5297,0.00021,15.78791]
[1776670396856,47.17,75116.08,75.6,0.5297,0.00021,15.78791]
[1776670396876,47.17,75116.08,75.6,0.5297,0.00021,15.78791]
[1776670396951,47.17,75116.08,75.6,0.5297,0.00021,15.78791]
[1776670396985,47.17,75116.08,75.6,0.5297,0.00021,15.78791]
[1776670397137,47.17,75116.08,75.6,0.5297,0.00021,15.78791]
[1776670397358,47.17,75116.08,75.6,0.5297,0.00021,15.78791]
[1776670397411,47.17,75116.08,75.6,0.5297,0.00021,15.78791]
[1776670397589,47.17,75105.47,75.6,0.52744,0.00021,15.79209]
[1776670397916,47.17,75105.47,75.6,0.52744,0.00021,15.79209]
[1776670397932,47.17,75105.47,75.6,0.52744,0.00021,15.79209]
[1776670397951,47.17,75105.47,75.6,0.52744,0.00021,15.79209]
[1776670398186,47.17,75105.47,75.6,0.52744,0.00021,15.79209]
[1776670398260,47.17,75105.47,75.6,0.52744,0.00021,15.79209]
[1776670398595,47.17,75110.58,75.6,0.52853,0.00021,15.79014]
[1776670401038,47.16,75110.99,75.6,0.52862,0.00021,15.78996]
[1776670401617,47.16,75105.18,75.6,0.52739,0.00021,15.79219]
[1776670402348,47.16,75105.18,75.6,0.52739,0.00021,15.79219]
[1776670405697,47.13,75104.6,75.6,0.52728,0.00021,15.79237]
[1776670405871,47.11,75105.2,75.6,0.52741,0.00021,15.79213]
[1776670408666,47.09,75110.35,75.6,0.52852,0.00021,15.79014]
[1776670409164,47.09,75110.35,75.6,0.52852,0.00021,15.79014]
[1776670410598,47.08,75110.81,75.6,0.52862,0.00021,15.78994]
[1776670411828,47.07,75109.96,75.6,0.52844,0.00021,15.79027]
[1776670411687,47.07,75104.37,75.6,0.52726,0.00021,15.78699]
[1776670412083,47.07,75104.37,75.6,0.52726,0.00021,15.78699]
[1776670412693,47.07,75109.69,75.6,0.52839,0.00021,15.78497]
[1776670413593,47.07,75109.69,75.6,0.52839,0.00021,15.78497]
[1776670413984,47.06,75108.16,75.6,0.52806,0.00021,15.78556]
[1776670414069,47.06,75108.16,75.6,0.52806,0.00021,15.78556]
[1776670414105,47.06,75108.16,75.6,0.52806,0.00021,15.78556]
[1776670414113,47.06,75108.16,75.6,0.52806,0.00021,15.78556]
[1776670414202,47.06,75108.16,75.6,0.52806,0.00021,15.78556]
[1776670414264,47.06,75108.16,75.6,0.52806,0.00021,15.78556]
[1776670414607,47.06,75108.16,75.6,0.52806,0.00021,15.78556]
[1776670414754,47.06,75108.16,75.6,0.52806,0.00021,15.78556]
[1776670414793,47.06,75090.32,75.6,0.52426,0.00021,15.79172]
[1776670415357,47.06,75090.32,75.6,0.52426,0.00021,15.79172]
[1776670415652,47.06,75090.32,75.6,0.52426,0.00021,15.79172]
[1776670415715,47.06,75085.59,75.6,0.52325,0.00021,15.7931]
[1776670415972,47.06,75085.59,75.6,0.52325,0.00021,15.7931]
[1776670416121,47.06,75085.59,75.6,0.52325,0.00021,15.7931]
[1776670416722,47.04,75094.94,75.6,0.52525,0.00021,15.79024]
[1776670417655,47.04,75094.94,75.6,0.52525,0.00021,15.79024]
[1776670417751,47.04,75094.94,75.6,0.52525,0.00021,15.79024]
[1776670417758,47.04,75094.94,75.6,0.52525,0.00021,15.79024]
[1776670418646,47.0,75096.18,75.6,0.52553,0.00021,15.7898]
[1776670418725,47.0,75096.18,75.6,0.52553,0.00021,15.7898]
[1776670418910,47.0,75098.88,75.6,0.52611,0.00021,15.78889]
[1776670418940,47.0,75098.88,75.6,0.52611,0.00021,15.78889]
[1776670418974,47.0,75098.88,75.6,0.52611,0.00021,15.78889]
[1776670419207,47.0,75098.88,75.6,0.52611,0.00021,15.78889]
[1776670419743,46.99,75110.79,75.6,0.52866,0.00021,15.78445]
[1776670421505,46.97,75112.22,75.6,0.52897,0.00021,15.78386]
[1776670421644,46.97,75112.22,75.6,0.52897,0.00021,15.78386]
[1776670421736,46.97,75112.22,75.6,0.52897,0.00021,15.78386]
[1776670421757,46.97,75107.72,75.6,0.52801,0.00021,15.78563]
[1776670422764,46.97,75102.55,75.6,0.5269,0.00021,15.78756]
[1776670424239,46.96,75101.25,75.6,0.52663,0.00021,15.78802]
[1776670426784,46.94,75099.71,75.6,0.52631,0.00021,15.78854]
[1776670427545,46.92,75098.03,75.6,0.52595,0.00021,15.78911]
[1776670427643,46.92,75098.03,75.6,0.52595,0.00021,15.78911]
[1776670427800,46.92,75094.04,75.6,0.5251,0.00021,15.79044]
[1776670428577,46.92,75094.04,75.6,0.5251,0.00021,15.79044]
[1776670432185,46.89,75096.42,75.6,0.52562,0.00021,15.78963]
[1776670432289,46.89,75096.42,75.6,0.52562,0.00021,15.78963]
[1776670432553,46.89,75096.42,75.6,0.52562,0.00021,15.78963]
[1776670432736,46.89,75096.42,75.6,0.52562,0.00021,15.78963]
[1776670432807,46.89,75096.42,75.6,0.52562,0.00021,15.78963]
[1776670432837,46.88,75101.56,75.6,0.52672,0.00021,15.78783]
[1776670432876,46.88,75101.56,75.6,0.52672,0.00021,15.78783]
[1776670433272,46.88,75101.56,75.6,0.52672,0.00021,15.78783]
[1776670433843,46.87,75107.63,75.6,0.52803,0.00021,15.78556]
[1776670438879,46.86,75108.77,75.6,0.52828,0.00021,15.7851]
[1776670441900,46.85,75112.18,75.6,0.52901,0.00021,15.78373]
[1776670443329,46.85,75112.18,75.6,0.52901,0.00021,15.78373]
[1776670446886,46.85,75112.98,75.6,0.52918,0.00021,15.7834]
[1776670448250,46.85,75106.06,75.6,0.5277,0.00021,15.78614]
[1776670452706,46.84,75105.15,75.6,0.52751,0.00021,15.78648]
[1776670452976,46.84,75108.37,75.6,0.5282,0.00021,15.78524]
[1776670453984,46.84,75114.32,75.6,0.52947,0.00021,15.78284]
[1776670457005,46.84,75117.75,75.6,0.5302,0.00021,15.78138]
[1776670459086,46.84,75117.4,75.6,0.53013,0.00021,15.78153]
[1776670459107,46.84,75117.4,75.6,0.53013,0.00021,15.78153]
[1776670459184,46.84,75117.4,75.6,0.53013,0.00021,15.78153]
[1776670459481,46.84,75117.4,75.6,0.53013,0.00021,15.78153]
[1776670459548,46.84,75117.4,75.6,0.53013,0.00021,15.78153]
[1776670459562,46.84,75116.92,75.6,0.53003,0.00021,15.78174]
[1776670460133,46.84,75116.92,75.6,0.53003,0.00021,15.78174]
[1776670460482,46.84,75116.92,75.6,0.53003,0.00021,15.78174]
[1776670460649,46.85,75124.86,75.6,0.53172,0.00021,15.77818]
[1776670461459,46.84,75131.6,75.6,0.53317,0.00021,15.77494]
[1776670464055,46.84,75134.65,75.6,0.53382,0.00021,15.7734]
[1776670467225,46.84,75135.28,75.6,0.53395,0.00021,15.77308]
[1776670473120,46.84,75132.12,75.6,0.53329,0.00021,15.76927]
[1776670476038,46.84,75133.29,75.6,0.53354,0.00021,15.76868]
[1776670476141,46.84,75137.21,75.6,0.53438,0.00021,15.76666]
[1776670478785,46.84,75137.71,75.6,0.53449,0.00021,15.7664]
[1776670479162,46.84,75132.64,75.6,0.5334,0.00021,15.769]
[1776670484272,46.84,75134.74,75.6,0.53385,0.00021,15.76793]
[1776670486179,46.83,75138.61,75.6,0.53468,0.00021,15.76592]
[1776670486439,46.83,75138.61,75.6,0.53468,0.00021,15.76592]
[1776670486489,46.83,75138.61,75.6,0.53468,0.00021,15.76592]
[1776670486740,46.83,75138.61,75.6,0.53468,0.00021,15.76592]
[1776670487618,46.82,75149.52,75.6,0.53702,0.00021,15.75985]
[1776670490257,46.82,75149.44,75.6,0.537,0.00021,15.75989]
[1776670490798,46.82,75144.99,75.6,0.53605,0.00021,15.76242]
[1776670495576,46.82,75143.3,75.6,0.53569,0.00021,15.76336]
[1776670495922,46.82,75143.3,75.6,0.53569,0.00021,15.76336]
[1776670496032,46.82,75144.0,75.6,0.53584,0.00021,15.76298]
[1776670496037,46.82,75144.0,75.6,0.53584,0.00021,15.76298]
[1776670496079,46.82,75144.0,75.6,0.53584,0.00021,15.76298]
[1776670496150,46.82,75144.0,75.6,0.53584,0.00021,15.76298]
[1776670496231,46.82,75144.0,75.6,0.53584,0.00021,15.76298]
[1776670496284,46.82,75144.0,75.6,0.53584,0.00021,15.76298]
[1776670496626,46.82,75144.0,75.6,0.53584,0.00021,15.76298]
[1776670496643,46.82,75144.0,75.6,0.53584,0.00021,15.76298]
[1776670496699,46.82,75144.0,75.6,0.53584,0.00021,15.76298]
[1776670496902,46.82,75130.53,75.6,0.53296,0.00021,15.77002]
[1776670496945,46.82,75130.53,75.6,0.53296,0.00021,15.77002]
[1776670496966,46.82,75130.53,75.6,0.53296,0.00021,15.77002]
[1776670497079,46.82,75130.53,75.6,0.53296,0.00021,15.77002]
[1776670497090,46.82,75130.53,75.6,0.53296,0.00021,15.77002]
[1776670497148,46.82,75130.53,75.6,0.53296,0.00021,15.77002]
[1776670497466,46.82,75130.53,75.6,0.53296,0.00021,15.77002]
[1776670497515,46.82,75130.53,75.6,0.53296,0.00021,15.77002]
[1776670497724,46.82,75130.53,75.6,0.53296,0.00021,15.77002]
[1776670497733,46.82,75130.53,75.6,0.53296,0.00021,15.77002]
[1776670497785,46.82,75097.36,75.6,0.52585,0.00021,15.78385]
[1776670498010,46.82,75097.36,75.6,0.52585,0.00021,15.78385]
[1776670498040,46.82,75097.36,75.6,0.52585,0.00021,15.78385]
[1776670498176,46.82,75097.36,75.6,0.52585,0.00021,15.78385]
[1776670498562,46.82,75097.36,75.6,0.52585,0.00021,15.78385]
[1776670498697,46.82,75097.36,75.6,0.52585,0.00021,15.78385]
[1776670498732,46.85,75094.91,75.6,0.52531,0.00021,15.7847]
[1776670499479,46.85,75094.91,75.6,0.52531,0.00021,15.7847]
[1776670499522,46.85,75099.75,75.6,0.52635,0.00021,15.78305]
[1776670502745,46.85,75102.24,75.6,0.52688,0.00021,15.78216]
[1776670502982,46.85,75100.36,75.6,0.52648,0.00021,15.78283]
[1776670503040,46.85,75100.36,75.6,0.52648,0.00021,15.78283]
[1776670503752,46.85,75100.36,75.6,0.52648,0.00021,15.78283]
[1776670503906,46.85,75100.36,75.6,0.52648,0.00021,15.78283]
[1776670503789,46.85,75093.93,75.6,0.5251,0.00021,15.78502]
[1776670504223,46.85,75093.93,75.6,0.5251,0.00021,15.78502]
[1776670504878,46.84,75090.72,75.6,0.52442,0.00021,15.78603]
[1776670505478,46.84,75086.33,75.6,0.52348,0.00021,15.78735]
[1776670506366,46.84,75081.9,75.6,0.52253,0.00021,15.78859]
[1776670507886,46.84,75081.9,75.6,0.52253,0.00021,15.78859]
[1776670508561,46.84,75082.15,75.6,0.52258,0.00021,15.78852]
[1776670508570,46.84,75082.15,75.6,0.52258,0.00021,15.78852]
[1776670508780,46.84,75082.15,75.6,0.52258,0.00021,15.78852]
[1776670508882,46.84,75067.31,75.6,0.5194,0.00021,15.79204]
[1776670509382,46.83,75063.94,75.6,0.51867,0.00021,15.7927]
[1776670510377,46.83,75063.94,75.6,0.51867,0.00021,15.7927]
[1776670510804,46.83,75063.94,75.6,0.51867,0.00021,15.7927]
[1776670510888,46.83,75063.94,75.6,0.51867,0.00021,15.7927]
[1776670510981,46.83,75066.24,75.6,0.51917,0.00021,15.79225]
[1776670511396,46.82,75074.96,75.6,0.52104,0.00021,15.79034]
[1776670516432,46.82,75074.34,75.6,0.52091,0.00021,15.79049]
[1776670519452,46.82,75077.59,75.6,0.52161,0.00021,15.7897]
[1776670520374,46.82,75077.59,75.6,0.52161,0.00021,15.7897]
[1776670522591,46.82,75080.25,75.6,0.52218,0.00021,15.78902]
[1776670525496,46.82,75074.72,75.6,0.52099,0.00021,15.7904]
[1776670530531,46.82,75072.03,75.6,0.52041,0.00021,15.79102]
[1776670531737,46.82,75072.03,75.6,0.52041,0.00021,15.79102]
[1776670534192,46.82,75072.49,75.6,0.52052,0.00021,15.78552]
[1776670534223,46.82,75072.49,75.6,0.52052,0.00021,15.78552]
[1776670534497,46.82,75072.49,75.6,0.52052,0.00021,15.78552]
[1776670534559,46.82,75072.49,75.6,0.52052,0.00021,15.78552]
[1776670534791,46.82,75072.49,75.6,0.52052,0.00021,15.78552]
[1776670534812,46.82,75066.34,75.6,0.5192,0.00021,15.78683]
[1776670535567,46.82,75061.22,75.6,0.5181,0.00021,15.78779]
[1776670536881,46.82,75061.22,75.6,0.5181,0.00021,15.78779]
[1776670536887,46.82,75055.6,75.6,0.51689,0.00021,15.78871]
[1776670537025,46.82,75055.6,75.6,0.51689,0.00021,15.78871]
[1776670537045,46.82,75055.6,75.6,0.51689,0.00021,15.78871]
[1776670537592,46.82,75055.6,75.6,0.51689,0.00021,15.78871]
[1776670537863,46.82,75055.6,75.6,0.51689,0.00021,15.78871]
[1776670537902,46.81,75046.23,75.6,0.51488,0.00022,15.78991]
[1776670538251,46.81,75046.23,75.6,0.51488,0.00022,15.78991]
[1776670538255,46.81,75046.23,75.6,0.51488,0.00022,15.78991]
[1776670538552,46.81,75046.23,75.6,0.51488,0.00022,15.78991]
[1776670538589,46.8,75041.92,75.6,0.51395,0.00022,15.79033]
[1776670539746,46.8,75041.92,75.6,0.51395,0.00022,15.79033]
[1776670541916,46.8,75044.26,75.6,0.51445,0.00022,15.79012]
[1776670542508,46.8,75042.91,75.6,0.51416,0.00022,15.79024]
[1776670542531,46.8,75042.91,75.6,0.51416,0.00022,15.79024]
[1776670544272,46.8,75047.01,75.6,0.51504,0.00022,15.78983]
[1776670544905,46.8,75047.01,75.6,0.51504,0.00022,15.78983]
[1776670544953,46.8,75047.01,75.6,0.51504,0.00022,15.78983]
[1776670544969,46.8,75047.01,75.6,0.51504,0.00022,15.78983]
[1776670545322,46.78,75049.3,75.6,0.51554,0.00022,15.78956]
[1776670545555,46.78,75049.3,75.6,0.51554,0.00022,15.78956]
[1776670545640,46.78,75060.34,75.6,0.51791,0.00022,15.78793]
[1776670546767,46.78,75060.34,75.6,0.51791,0.00022,15.78793]
[1776670547788,46.78,75057.74,75.6,0.51736,0.00022,15.78837]
[1776670547927,46.78,75057.74,75.6,0.51736,0.00022,15.78837]
[1776670547981,46.78,75057.74,75.6,0.51736,0.00022,15.78837]
[1776670548008,46.76,75058.23,75.6,0.51746,0.00022,15.78828]
[1776670548386,46.76,75058.23,75.6,0.51746,0.00022,15.78828]
[1776670548663,46.76,75063.65,75.6,0.51863,0.00022,15.78733]
[1776670552315,46.77,75066.43,75.6,0.51923,0.00022,15.78679]
[1776670555133,46.77,75063.97,75.6,0.5187,0.00022,15.78728]
[1776670555610,46.77,75063.97,75.6,0.5187,0.00022,15.78728]
[1776670556387,46.77,75064.24,75.6,0.51875,0.00022,15.78723]
[1776670556722,46.77,75064.24,75.6,0.51875,0.00022,15.78723]
[1776670556769,46.77,75064.24,75.6,0.51875,0.00022,15.78723]
[1776670556802,46.77,75064.24,75.6,0.51875,0.00022,15.78723]
[1776670557009,46.77,75064.24,75.6,0.51875,0.00022,15.78723]
[1776670556851,46.77,75055.96,75.6,0.51697,0.00022,15.78864]
[1776670557804,46.77,75055.96,75.6,0.51697,0.00022,15.78864]
[1776670561666,46.77,75055.36,75.6,0.51684,0.00022,15.78873]
[1776670561724,46.77,75055.36,75.6,0.51684,0.00022,15.78873]
[1776670561739,46.77,75055.36,75.6,0.51684,0.00022,15.78873]
[1776670561882,46.77,75055.36,75.6,0.51684,0.00022,15.78873]
[1776670562046,46.77,75055.36,75.6,0.51684,0.00022,15.78873]
[1776670562127,46.77,75055.36,75.6,0.51684,0.00022,15.78873]
[1776670562379,46.77,75054.14,75.6,0.51658,0.00022,15.78891]
[1776670562487,46.77,75054.14,75.6,0.51658,0.00022,15.78891]
[1776670562764,46.77,75054.14,75.6,0.51658,0.00022,15.78891]
[1776670562825,46.77,75054.14,75.6,0.51658,0.00022,15.78891]
[1776670563023,46.77,75054.14,75.6,0.51658,0.00022,15.78891]
[1776670562922,46.77,75026.8,75.6,0.5107,0.00022,15.79113]
[1776670563649,46.77,75026.8,75.6,0.5107,0.00022,15.79113]
[1776670565002,46.76,75027.29,75.6,0.5108,0.00022,15.79112]
[1776670564848,46.76,75026.98,75.6,0.51074,0.00022,15.79113]
[1776670565269,46.76,75026.98,75.6,0.51074,0.00022,15.79113]
[1776670565832,46.76,75026.98,75.6,0.51074,0.00022,15.79113]
[1776670565846,46.76,75026.98,75.6,0.51074,0.00022,15.79113]
[1776670567082,46.76,75027.1,75.6,0.51076,0.00022,15.79112]
[1776670567099,46.76,75026.19,75.6,0.51057,0.00022,15.79114]
[1776670567162,46.76,75026.19,75.6,0.51057,0.00022,15.79114]
[1776670567373,46.76,75026.19,75.6,0.51057,0.00022,15.79114]
[1776670567967,46.76,75006.2,75.6,0.50626,0.00022,15.79053]
[1776670568877,46.76,74998.02,75.6,0.5045,0.00022,15.78975]
[1776670569884,46.76,74993.32,75.6,0.50348,0.00022,15.78916]
[1776670571955,46.76,75000.57,75.6,0.50505,0.00022,15.79002]
[1776670572544,46.76,75000.57,75.6,0.50505,0.00022,15.79002]
[1776670572876,46.76,75000.57,75.6,0.50505,0.00022,15.79002]
[1776670573058,46.76,75000.57,75.6,0.50505,0.00022,15.79002]
[1776670574058,46.76,75003.4,75.6,0.50566,0.00022,15.79029]
[1776670574028,46.76,74997.34,75.6,0.50435,0.00022,15.78967]
[1776670574577,46.76,74997.34,75.6,0.50435,0.00022,15.78967]
[1776670574919,46.76,74983.91,75.6,0.50145,0.00022,15.78767]
[1776670575249,46.76,74983.91,75.6,0.50145,0.00022,15.78767]
[1776670575967,46.76,74983.91,75.6,0.50145,0.00022,15.78767]
[1776670575984,46.76,74983.91,75.6,0.50145,0.00022,15.78767]
[1776670576024,46.76,74982.17,75.6,0.50108,0.00022,15.78735]
[1776670576419,46.76,74982.17,75.6,0.50108,0.00022,15.78735]
[1776670576933,46.76,74978.85,75.6,0.50036,0.00022,15.78671]
[1776670577940,46.76,74972.56,75.6,0.49901,0.00022,15.78534]
[1776670578947,46.75,74968.27,75.6,0.49808,0.00022,15.7843]
[1776670579247,46.75,74968.27,75.6,0.49808,0.00022,15.7843]
[1776670579299,46.75,74968.27,75.6,0.49808,0.00022,15.7843]
[1776670579427,46.75,74968.27,75.6,0.49808,0.00022,15.7843]
[1776670581194,46.76,74971.75,75.6,0.49883,0.00022,15.78515]
[1776670581970,46.75,74978.61,75.6,0.50031,0.00022,15.78666]
[1776670585469,46.75,74977.67,75.6,0.50011,0.00022,15.78646]
[1776670585534,46.75,74977.67,75.6,0.50011,0.00022,15.78646]
[1776670585696,46.75,74977.67,75.6,0.50011,0.00022,15.78646]
[1776670585710,46.75,74977.67,75.6,0.50011,0.00022,15.78646]
[1776670585757,46.75,74977.67,75.6,0.50011,0.00022,15.78646]
[1776670585983,46.75,74977.67,75.6,0.50011,0.00022,15.78646]
[1776670586028,46.75,74982.73,75.6,0.5012,0.00022,15.78746]
[1776670586342,46.75,74982.73,75.6,0.5012,0.00022,15.78746]
[1776670586539,46.75,74982.73,75.6,0.5012,0.00022,15.78746]
[1776670586989,46.75,74982.73,75.6,0.5012,0.00022,15.78746]
[1776670587010,46.74,74987.61,75.6,0.50225,0.00022,15.78831]
[1776670587469,46.74,74987.61,75.6,0.50225,0.00022,15.78831]
[1776670587980,46.74,74987.61,75.6,0.50225,0.00022,15.78831]
[1776670588023,46.72,74990.63,75.6,0.5029,0.00022,15.78878]
[1776670589254,46.72,74991.8,75.6,0.50315,0.00022,15.78895]
[1776670589271,46.72,74991.8,75.6,0.50315,0.00022,15.78895]
[1776670589629,46.72,74991.8,75.6,0.50315,0.00022,15.78895]
[1776670590037,46.72,74999.05,75.6,0.50471,0.00022,15.78986]
[1776670590458,46.72,74999.05,75.6,0.50471,0.00022,15.78986]
[1776670591688,46.72,75002.69,75.6,0.5055,0.00022,15.78484]
[1776670591734,46.72,75002.69,75.6,0.5055,0.00022,15.78484]
[1776670592051,46.72,75006.77,75.6,0.50638,0.00022,15.78518]
[1776670595918,46.72,75009.11,75.6,0.50688,0.00022,15.78534]
[1776670596079,46.72,75004.79,75.6,0.50595,0.00022,15.78502]
[1776670597086,46.72,74998.91,75.6,0.50468,0.00022,15.78446]
[1776670599567,46.72,75002.07,75.6,0.50536,0.00022,15.78478]
[1776670600264,46.72,75004.13,75.6,0.50581,0.00022,15.78497]
[1776670600793,46.72,75004.13,75.6,0.50581,0.00022,15.78497]
[1776670601122,46.72,75007.56,75.6,0.50655,0.00022,15.78524]
[1776670607037,46.71,75009.85,75.6,0.50704,0.00022,15.78539]
[1776670607505,46.71,75010.21,75.6,0.50712,0.00022,15.78541]
[1776670607567,46.71,75010.21,75.6,0.50712,0.00022,15.78541]
[1776670607731,46.71,75010.21,75.6,0.50712,0.00022,15.78541]
[1776670608169,46.71,75011.34,75.6,0.50736,0.00022,15.78547]
[1776670608174,46.71,75011.34,75.6,0.50736,0.00022,15.78547]
[1776670609423,46.7,75013.14,75.6,0.50775,0.00022,15.78556]
[1776670610418,46.7,75012.45,75.6,0.5076,0.00022,15.78553]
[1776670610436,46.7,75012.45,75.6,0.5076,0.00022,15.78553]
[1776670612093,46.68,75003.22,75.6,0.50561,0.00022,15.78489]
[1776670612545,46.68,75003.22,75.6,0.50561,0.00022,15.78489]
[1776670612621,46.68,74996.45,75.6,0.50415,0.00022,15.78417]
[1776670613776,46.68,74996.45,75.6,0.50415,0.00022,15.78417]
[1776670614095,46.68,74996.45,75.6,0.50415,0.00022,15.78417]
[1776670614098,46.68,74996.45,75.6,0.50415,0.00022,15.78417]
[1776670614105,46.68,74996.45,75.6,0.50415,0.00022,15.78417]
[1776670613849,46.68,74989.07,75.6,0.50255,0.00022,15.78315]
[1776670614189,46.68,74989.07,75.6,0.50255,0.00022,15.78315]
[1776670614368,46.68,74989.07,75.6,0.50255,0.00022,15.78315]
[1776670614374,46.68,74989.07,75.6,0.50255,0.00022,15.78315]
[1776670614514,46.68,74989.07,75.6,0.50255,0.00022,15.78315]
[1776670614529,46.68,74989.07,75.6,0.50255,0.00022,15.78315]
[1776670614569,46.68,74989.07,75.6,0.50255,0.00022,15.78315]
[1776670615092,46.67,74981.4,75.6,0.50089,0.00022,15.78182]
[1776670615541,46.67,74981.4,75.6,0.50089,0.00022,15.78182]
[1776670616089,46.67,74972.38,75.6,0.49894,0.00022,15.7799]
[1776670617114,46.67,74972.38,75.6,0.49894,0.00022,15.7799]
[1776670618506,46.67,74970.69,75.6,0.49858,0.00022,15.7795]
[1776670619556,46.66,74972.2,75.6,0.4989,0.00022,15.77986]
[1776670619608,46.66,74972.2,75.6,0.4989,0.00022,15.77986]
[1776670619759,46.66,74972.2,75.6,0.4989,0.00022,15.77986]
[1776670619975,46.66,74972.2,75.6,0.4989,0.00022,15.77986]
[1776670620022,46.66,74972.2,75.6,0.4989,0.00022,15.77986]
[1776670620469,46.66,74973.76,75.6,0.49924,0.00022,15.78022]
[1776670620877,46.66,74973.76,75.6,0.49924,0.00022,15.78022]
[1776670620930,46.66,74973.76,75.6,0.49924,0.00022,15.78022]
[1776670621032,46.65,74966.44,75.6,0.49765,0.00022,15.77844]
[1776670622083,46.65,74960.23,75.6,0.49631,0.00022,15.77673]
[1776670623546,46.65,74960.97,75.6,0.49647,0.00022,15.77694]
[1776670624759,46.65,74960.14,75.6,0.49629,0.00022,15.7767]
[1776670625096,46.65,74960.14,75.6,0.49629,0.00022,15.7767]
[1776670625307,46.65,74960.28,75.6,0.49632,0.00022,15.77674]
[1776670625464,46.65,74960.28,75.6,0.49632,0.00022,15.77674]
[1776670625516,46.65,74960.28,75.6,0.49632,0.00022,15.77674]
[1776670625898,46.65,74960.28,75.6,0.49632,0.00022,15.77674]
[1776670625968,46.65,74967.61,75.6,0.49791,0.00022,15.77874]
[1776670626411,46.65,74967.61,75.6,0.49791,0.00022,15.77874]
[1776670626624,46.65,74967.61,75.6,0.49791,0.00022,15.77874]
[1776670626690,46.65,74967.61,75.6,0.49791,0.00022,15.77874]
[1776670626817,46.65,74967.61,75.6,0.49791,0.00022,15.77874]
[1776670627774,46.64,74960.35,75.6,0.49634,0.00022,15.77676]
[1776670628680,46.64,74960.35,75.6,0.49634,0.00022,15.77676]
[1776670629047,46.64,74960.35,75.6,0.49634,0.00022,15.77676]
[1776670629120,46.65,74954.29,75.6,0.49503,0.00022,15.77492]
[1776670630983,46.65,74954.83,75.6,0.49514,0.00022,15.7751]
[1776670632755,46.65,74952.72,75.6,0.49469,0.00022,15.77442]
[1776670632818,46.65,74952.72,75.6,0.49469,0.00022,15.77442]
[1776670632874,46.65,74952.72,75.6,0.49469,0.00022,15.77442]
[1776670633049,46.65,74952.72,75.6,0.49469,0.00022,15.77442]
[1776670634592,46.65,74947.63,75.6,0.49359,0.00022,15.77271]
[1776670635127,46.65,74947.63,75.6,0.49359,0.00022,15.77271]
[1776670636076,46.66,74938.74,75.6,0.49167,0.00022,15.76944]
[1776670636849,46.66,74938.74,75.6,0.49167,0.00022,15.76944]
[1776670638283,46.66,74939.62,75.6,0.49186,0.00022,15.76978]
[1776670638287,46.66,74939.62,75.6,0.49186,0.00022,15.76978]
[1776670639401,46.66,74940.1,75.6,0.49196,0.00022,15.76996]
[1776670639419,46.66,74940.1,75.6,0.49196,0.00022,15.76996]
[1776670639526,46.66,74940.1,75.6,0.49196,0.00022,15.76996]
[1776670639622,46.66,74940.1,75.6,0.49196,0.00022,15.76996]
[1776670640016,46.66,74940.1,75.6,0.49196,0.00022,15.76996]
[1776670640231,46.67,74940.44,75.6,0.49204,0.00022,15.7701]
[1776670640981,46.67,74940.44,75.6,0.49204,0.00022,15.7701]
[1776670641034,46.67,74951.78,75.6,0.49449,0.00022,15.77412]
[1776670641711,46.67,74951.78,75.6,0.49449,0.00022,15.77412]
[1776670641990,46.67,74948.15,75.6,0.49371,0.00022,15.7729]
[1776670642463,46.67,74948.15,75.6,0.49371,0.00022,15.7729]
[1776670643031,46.67,74948.15,75.6,0.49371,0.00022,15.7729]
[1776670643139,46.67,74948.15,75.6,0.49371,0.00022,15.7729]
[1776670643067,46.68,74941.48,75.6,0.49227,0.00022,15.77049]
[1776670643793,46.68,74941.48,75.6,0.49227,0.00022,15.77049]
[1776670644436,46.68,74940.89,75.6,0.49214,0.00022,15.77027]
[1776670644515,46.68,74940.89,75.6,0.49214,0.00022,15.77027]
[1776670644731,46.68,74940.89,75.6,0.49214,0.00022,15.77027]
[1776670645281,46.68,74940.86,75.6,0.49213,0.00022,15.77026]
[1776670646024,46.68,74940.86,75.6,0.49213,0.00022,15.77026]
[1776670646980,46.68,74940.25,75.6,0.492,0.00022,15.77003]
[1776670647192,46.68,74938.3,75.6,0.49158,0.00022,15.76927]
[1776670647461,46.68,74944.45,75.6,0.49291,0.00022,15.77159]
[1776670648261,46.68,74944.45,75.6,0.49291,0.00022,15.77159]
[1776670648298,46.68,74944.45,75.6,0.49291,0.00022,15.77159]
[1776670648645,46.68,74944.45,75.6,0.49291,0.00022,15.77159]
[1776670651959,46.69,74943.07,75.6,0.49262,0.00022,15.77109]
[1776670652374,46.7,74943.61,75.6,0.49273,0.00022,15.76589]
[1776670652711,46.7,74943.61,75.6,0.49273,0.00022,15.76589]
[1776670653004,46.7,74943.61,75.6,0.49273,0.00022,15.76589]
[1776670653115,46.7,74943.61,75.6,0.49273,0.00022,15.76589]
[1776670653504,46.7,74935.89,75.6,0.49106,0.00022,15.76293]
[1776670654463,46.7,74935.89,75.6,0.49106,0.00022,15.76293]
[1776670654510,46.7,74926.98,75.6,0.48914,0.00022,15.75917]
[1776670655642,46.7,74926.98,75.6,0.48914,0.00022,15.75917]
[1776670655653,46.7,74926.98,75.6,0.48914,0.00022,15.75917]
[1776670655919,46.7,74926.98,75.6,0.48914,0.00022,15.75917]
[1776670655949,46.7,74926.98,75.6,0.48914,0.00022,15.75917]
[1776670656130,46.7,74927.03,75.6,0.48915,0.00022,15.75919]
[1776670656644,46.7,74927.03,75.6,0.48915,0.00022,15.75919]
[1776670656649,46.7,74927.03,75.6,0.48915,0.00022,15.75919]
[1776670656821,46.7,74927.03,75.6,0.48915,0.00022,15.75919]
[1776670656876,46.7,74927.03,75.6,0.48915,0.00022,15.75919]
[1776670657508,46.7,74927.13,75.6,0.48917,0.00022,15.75924]
[1776670657600,46.7,74927.13,75.6,0.48917,0.00022,15.75924]
[1776670657623,46.7,74927.13,75.6,0.48917,0.00022,15.75924]
[1776670657665,46.7,74914.47,75.6,0.48644,0.00022,15.75327]
[1776670658675,46.7,74914.47,75.6,0.48644,0.00022,15.75327]
[1776670659046,46.7,74914.47,75.6,0.48644,0.00022,15.75327]
[1776670659083,46.7,74914.47,75.6,0.48644,0.00022,15.75327]
[1776670659098,46.71,74906.66,75.6,0.48475,0.00022,15.74922]
[1776670659321,46.71,74906.66,75.6,0.48475,0.00022,15.74922]
[1776670659508,46.71,74906.66,75.6,0.48475,0.00022,15.74922]
[1776670659515,46.71,74906.66,75.6,0.48475,0.00022,15.74922]
[1776670659796,46.71,74906.66,75.6,0.48475,0.00022,15.74922]
[1776670659840,46.71,74900.04,75.6,0.48332,0.00022,15.74557]
[1776670660626,46.71,74900.04,75.6,0.48332,0.00022,15.74557]
[1776670660724,46.71,74895.41,75.6,0.48232,0.00022,15.74289]
[1776670663050,46.7,74894.7,75.6,0.48216,0.00022,15.74247]
[1776670663400,46.72,74893.21,75.6,0.48185,0.00022,15.74159]
[1776670663480,46.72,74893.21,75.6,0.48185,0.00022,15.74159]
[1776670663644,46.72,74893.21,75.6,0.48185,0.00022,15.74159]
[1776670663738,46.72,74893.21,75.6,0.48185,0.00022,15.74159]
[1776670663822,46.72,74886.65,75.6,0.48043,0.00022,15.73757]
[1776670664701,46.72,74886.65,75.6,0.48043,0.00022,15.73757]
[1776670664711,46.72,74886.65,75.6,0.48043,0.00022,15.73757]
[1776670664787,46.72,74886.65,75.6,0.48043,0.00022,15.73757]
[1776670665701,46.72,74890.85,75.6,0.48134,0.00022,15.74018]
[1776670667388,46.73,74891.13,75.6,0.48141,0.00022,15.74035]
[1776670667514,46.73,74891.13,75.6,0.48141,0.00022,15.74035]
[1776670667606,46.73,74891.13,75.6,0.48141,0.00022,15.74035]
[1776670667613,46.73,74891.13,75.6,0.48141,0.00022,15.74035]
[1776670667889,46.73,74891.13,75.6,0.48141,0.00022,15.74035]
[1776670667935,46.73,74891.13,75.6,0.48141,0.00022,15.74035]
[1776670668001,46.73,74891.13,75.6,0.48141,0.00022,15.74035]
[1776670668166,46.73,74891.13,75.6,0.48141,0.00022,15.74035]
[1776670668166,46.73,74895.78,75.6,0.48241,0.00022,15.74313]
[1776670668588,46.73,74895.78,75.6,0.48241,0.00022,15.74313]
[1776670668616,46.73,74915.06,75.6,0.48657,0.00022,15.75358]
[1776670669623,46.73,74917.61,75.6,0.48713,0.00022,15.75483]
[1776670670231,46.73,74917.61,75.6,0.48713,0.00022,15.75483]
[1776670671215,46.73,74918.09,75.6,0.48723,0.00022,15.75507]
[1776670674025,46.74,74921.66,75.6,0.488,0.00022,15.75677]
[1776670674947,46.77,74921.32,75.6,0.48795,0.00022,15.75663]
[1776670674970,46.77,74921.32,75.6,0.48795,0.00022,15.75663]
[1776670675017,46.77,74924.99,75.6,0.48874,0.00022,15.75831]
[1776670675563,46.77,74924.99,75.6,0.48874,0.00022,15.75831]
[1776670675595,46.77,74924.99,75.6,0.48874,0.00022,15.75831]
[1776670675622,46.77,74924.99,75.6,0.48874,0.00022,15.75831]
[1776670675752,46.77,74924.99,75.6,0.48874,0.00022,15.75831]
[1776670675818,46.77,74924.99,75.6,0.48874,0.00022,15.75831]
[1776670676026,46.77,74924.99,75.6,0.48874,0.00022,15.75831]
[1776670676127,46.79,74929.87,75.6,0.4898,0.00022,15.76047]
[1776670676219,46.79,74929.87,75.6,0.4898,0.00022,15.76047]
[1776670676658,46.79,74929.87,75.6,0.4898,0.00022,15.76047]
[1776670677555,46.79,74931.27,75.6,0.4901,0.00022,15.76106]
[1776670679048,46.8,74932.2,75.6,0.49031,0.00022,15.76146]
[1776670679620,46.83,74933.17,75.6,0.49053,0.00022,15.76187]
[1776670680486,46.83,74933.47,75.6,0.49059,0.00022,15.76199]
[1776670680700,46.83,74942.37,75.6,0.49251,0.00022,15.76547]
[1776670682559,46.84,74942.95,75.6,0.49264,0.00022,15.76569]
[1776670683721,46.88,74938.16,75.6,0.49162,0.00022,15.76389]
[1776670684419,46.88,74938.16,75.6,0.49162,0.00022,15.76389]
[1776670685273,46.89,74939.43,75.6,0.4919,0.00022,15.76438]
[1776670685822,46.89,74939.43,75.6,0.4919,0.00022,15.76438]
[1776670686111,46.89,74939.43,75.6,0.4919,0.00022,15.76438]
[1776670686176,46.87,74947.17,75.6,0.49356,0.00022,15.76721]
[1776670686377,46.87,74947.17,75.6,0.49356,0.00022,15.76721]
[1776670686521,46.87,74947.17,75.6,0.49356,0.00022,15.76721]
[1776670686567,46.87,74947.17,75.6,0.49356,0.00022,15.76721]
[1776670686607,46.87,74947.17,75.6,0.49356,0.00022,15.76721]
[1776670686758,46.87,74947.17,75.6,0.49356,0.00022,15.76721]
[1776670686859,46.87,74951.78,75.6,0.49455,0.00022,15.76876]
[1776670687483,46.87,74951.78,75.6,0.49455,0.00022,15.76876]
[1776670687748,46.89,74956.54,75.6,0.49558,0.00022,15.77027]
[1776670688320,46.89,74956.54,75.6,0.49558,0.00022,15.77027]
[1776670688546,46.89,74956.54,75.6,0.49558,0.00022,15.77027]
[1776670689149,46.89,74956.54,75.6,0.49558,0.00022,15.77027]
[1776670689200,46.92,74962.9,75.6,0.49696,0.00022,15.77211]
[1776670689762,46.92,74968.9,75.6,0.49825,0.00022,15.77368]
[1776670692139,46.93,74963.65,75.6,0.49712,0.00021,15.77232]
[1776670692963,46.93,74963.65,75.6,0.49712,0.00021,15.77232]
[1776670693033,46.93,74963.65,75.6,0.49712,0.00021,15.77232]
[1776670693131,46.93,74963.65,75.6,0.49712,0.00021,15.77232]
[1776670693138,46.93,74963.65,75.6,0.49712,0.00021,15.77232]
[1776670693332,46.93,74966.34,75.6,0.4977,0.00021,15.77303]
[1776670693791,46.94,74978.71,75.6,0.50036,0.00021,15.77589]
[1776670696266,46.94,74979.76,75.6,0.50059,0.00021,15.7761]
[1776670697821,46.95,74968.27,75.6,0.49812,0.00021,15.77352]
[1776670702858,46.95,74972.94,75.6,0.49913,0.00021,15.77464]
[1776670707854,46.96,74971.86,75.6,0.4989,0.00021,15.77439]
[1776670711921,46.97,74968.43,75.6,0.49816,0.00021,15.76817]
[1776670714107,46.97,74969.87,75.6,0.49847,0.00021,15.76852]
[1776670714113,46.97,74969.87,75.6,0.49847,0.00021,15.76852]
[1776670714132,46.97,74969.87,75.6,0.49847,0.00021,15.76852]
[1776670714153,46.97,74969.87,75.6,0.49847,0.00021,15.76852]
[1776670714177,46.97,74969.87,75.6,0.49847,0.00021,15.76852]
[1776670714204,46.97,74969.87,75.6,0.49847,0.00021,15.76852]
[1776670714219,46.97,74969.87,75.6,0.49847,0.00021,15.76852]
[1776670714246,46.97,74969.71,75.6,0.49843,0.00021,15.76849]
[1776670714341,46.97,74969.71,75.6,0.49843,0.00021,15.76849]
[1776670714531,46.97,74969.71,75.6,0.49843,0.00021,15.76849]
[1776670714610,46.97,74969.71,75.6,0.49843,0.00021,15.76849]
[1776670714762,46.97,74969.71,75.6,0.49843,0.00021,15.76849]
[1776670714824,46.97,74969.71,75.6,0.49843,0.00021,15.76849]
[1776670714835,46.97,74969.71,75.6,0.49843,0.00021,15.76849]
[1776670714907,46.97,74969.71,75.6,0.49843,0.00021,15.76849]
[1776670714985,46.97,74969.71,75.6,0.49843,0.00021,15.76849]
[1776670715050,46.97,74969.71,75.6,0.49843,0.00021,15.76849]
[1776670715309,46.97,74969.71,75.6,0.49843,0.00021,15.76849]
[1776670715128,46.97,74952.44,75.6,0.49472,0.00021,15.76359]
[1776670715996,46.97,74952.44,75.6,0.49472,0.00021,15.76359]
[1776670716029,46.98,74938.55,75.6,0.49174,0.00021,15.75867]
[1776670716797,46.98,74938.55,75.6,0.49174,0.00021,15.75867]
[1776670717454,46.98,74936.2,75.6,0.49123,0.00021,15.75775]
[1776670717692,46.98,74936.2,75.6,0.49123,0.00021,15.75775]
[1776670717963,46.98,74942.02,75.6,0.49248,0.00021,15.75999]
[1776670719161,46.98,74948.72,75.6,0.49392,0.00021,15.76236]
[1776670720052,46.98,74948.72,75.6,0.49392,0.00021,15.76236]
[1776670720289,46.98,74948.72,75.6,0.49392,0.00021,15.76236]
[1776670720841,46.98,74947.67,75.6,0.4937,0.00021,15.76201]
[1776670720844,46.98,74947.67,75.6,0.4937,0.00021,15.76201]
[1776670720850,46.98,74947.67,75.6,0.4937,0.00021,15.76201]
[1776670720858,46.98,74947.67,75.6,0.4937,0.00021,15.76201]
[1776670721031,46.98,74947.67,75.6,0.4937,0.00021,15.76201]
[1776670721074,46.98,74955.17,75.6,0.49531,0.00021,15.76446]
[1776670721991,46.99,74959.87,75.6,0.49632,0.00021,15.76587]
[1776670724006,46.99,74951.2,75.6,0.49446,0.00021,15.76319]
[1776670725159,46.99,74951.2,75.6,0.49446,0.00021,15.76319]
[1776670727026,47.0,74956.24,75.6,0.49555,0.00021,15.76479]
[1776670728993,47.0,74955.96,75.6,0.49549,0.00021,15.76471]
[1776670730197,47.01,74955.6,75.6,0.49541,0.00021,15.7646]
[1776670730210,47.01,74955.6,75.6,0.49541,0.00021,15.7646]
[1776670730238,47.01,74955.6,75.6,0.49541,0.00021,15.7646]
[1776670730253,47.01,74956.18,75.6,0.49554,0.00021,15.76477]
[1776670734159,47.01,74957.35,75.6,0.49579,0.00021,15.76513]
[1776670734175,47.01,74957.35,75.6,0.49579,0.00021,15.76513]
[1776670734251,47.01,74957.35,75.6,0.49579,0.00021,15.76513]
[1776670734260,47.01,74957.84,75.6,0.49589,0.00021,15.76527]
[1776670734986,47.01,74957.84,75.6,0.49589,0.00021,15.76527]
[1776670736246,47.01,74959.98,75.6,0.49635,0.00021,15.7659]
[1776670736252,47.01,74959.63,75.6,0.49628,0.00021,15.7658]
[1776670742130,47.01,74961.99,75.6,0.49679,0.00021,15.76647]
[1776670742762,47.01,74961.99,75.6,0.49679,0.00021,15.76647]
[1776670742880,47.01,74961.99,75.6,0.49679,0.00021,15.76647]
[1776670743920,47.01,74962.98,75.6,0.497,0.00021,15.76674]
[1776670744011,47.01,74962.98,75.6,0.497,0.00021,15.76674]
[1776670744055,47.01,74962.98,75.6,0.497,0.00021,15.76674]
[1776670744144,47.01,74959.89,75.6,0.49633,0.00021,15.76588]
[1776670749179,47.02,74956.09,75.6,0.49552,0.00021,15.76475]
[1776670749746,47.02,74956.09,75.6,0.49552,0.00021,15.76475]
[1776670755658,47.02,74957.05,75.6,0.49573,0.00021,15.76504]
[1776670756229,47.02,74962.77,75.6,0.49695,0.00021,15.76669]
[1776670756902,47.02,74962.77,75.6,0.49695,0.00021,15.76669]
[1776670757236,47.02,74966.91,75.6,0.49784,0.00021,15.76779]
[1776670761033,47.02,74966.98,75.6,0.49786,0.00021,15.76781]
[1776670761272,47.02,74966.98,75.6,0.49786,0.00021,15.76781]
[1776670764894,47.05,74969.11,75.6,0.49832,0.00021,15.76834]
[1776670770327,47.03,74969.6,75.6,0.49842,0.00021,15.76846]
[1776670773432,47.04,74968.61,75.6,0.49821,0.00021,15.76282]
[1776670773436,47.04,74968.61,75.6,0.49821,0.00021,15.76282]
[1776670774355,47.04,74968.48,75.6,0.49818,0.00021,15.76279]
[1776670779094,47.04,74967.67,75.6,0.49801,0.00021,15.76258]
[1776670779154,47.04,74967.67,75.6,0.49801,0.00021,15.76258]
[1776670779536,47.04,74967.71,75.6,0.49802,0.00021,15.76259]
[1776670784800,47.05,74964.7,75.6,0.49737,0.00021,15.76181]
[1776670785224,47.05,74964.7,75.6,0.49737,0.00021,15.76181]
[1776670785270,47.05,74964.7,75.6,0.49737,0.00021,15.76181]
[1776670785274,47.05,74964.7,75.6,0.49737,0.00021,15.76181]
[1776670785292,47.05,74964.7,75.6,0.49737,0.00021,15.76181]
[1776670785348,47.05,74964.7,75.6,0.49737,0.00021,15.76181]
[1776670785823,47.05,74964.51,75.6,0.49733,0.00021,15.76176]
[1776670785825,47.05,74960.56,75.6,0.49648,0.00021,15.76067]
[1776670786439,47.05,74955.77,75.6,0.49546,0.00021,15.75926]
[1776670787486,47.05,74955.77,75.6,0.49546,0.00021,15.75926]
[1776670791474,47.05,74959.08,75.6,0.49617,0.00021,15.76025]
[1776670794824,47.05,74957.96,75.6,0.49593,0.00021,15.75992]
[1776670794832,47.05,74957.96,75.6,0.49593,0.00021,15.75992]
[1776670794842,47.05,74957.96,75.6,0.49593,0.00021,15.75992]
[1776670794912,47.05,74958.25,75.6,0.49599,0.00021,15.76]
[1776670795436,47.05,74958.25,75.6,0.49599,0.00021,15.76]
[1776670795501,47.05,74963.31,75.6,0.49707,0.00021,15.76144]
[1776670800675,47.05,74961.28,75.6,0.49664,0.00021,15.76088]
[1776670802294,47.05,74962.5,75.6,0.4969,0.00021,15.76122]
[1776670802551,47.05,74969.28,75.6,0.49836,0.00021,15.76299]
[1776670803558,47.05,74972.7,75.6,0.49909,0.00021,15.7638]
[1776670808593,47.05,74974.5,75.6,0.49947,0.00021,15.7642]
[1776670812674,47.04,74974.36,75.6,0.49944,0.00021,15.76417]
[1776670812983,47.04,74974.36,75.6,0.49944,0.00021,15.76417]
[1776670812988,47.04,74974.36,75.6,0.49944,0.00021,15.76417]
[1776670812997,47.04,74971.37,75.6,0.4988,0.00021,15.76349]
[1776670813628,47.04,74963.82,75.6,0.49718,0.00021,15.76158]
[1776670814549,47.04,74963.82,75.6,0.49718,0.00021,15.76158]
[1776670819669,47.04,74964.6,75.6,0.49735,0.00021,15.76179]
[1776670821707,47.04,74964.21,75.6,0.49726,0.00021,15.76168]
[1776670826467,47.05,74963.49,75.6,0.49711,0.00021,15.76149]
[1776670829512,47.05,74966.14,75.6,0.49768,0.00021,15.76219]
[1776670829554,47.05,74966.14,75.6,0.49768,0.00021,15.76219]
[1776670829741,47.05,74970.52,75.6,0.49862,0.00021,15.76329]
[1776670833328,47.05,74971.16,75.6,0.49876,0.00021,15.75804]
[1776670833769,47.06,74970.87,75.6,0.49869,0.00021,15.75797]
[1776670835967,47.06,74970.57,75.6,0.49863,0.00021,15.7579]
[1776670841825,47.06,74971.88,75.6,0.49891,0.00021,15.75821]
[1776670845734,47.07,74971.88,75.6,0.49891,0.00021,15.75821]
[1776670846801,47.07,74971.02,75.6,0.49873,0.00021,15.75801]
[1776670846860,47.07,74971.02,75.6,0.49873,0.00021,15.75801]
[1776670846862,47.07,74971.02,75.6,0.49873,0.00021,15.75801]
[1776670847871,47.07,74974.87,75.6,0.49956,0.00021,15.75888]
[1776670853913,47.08,74975.38,75.6,0.49967,0.00021,15.759]
[1776670858947,47.08,74974.41,75.6,0.49946,0.00021,15.75878]
[1776670864990,47.09,74975.26,75.6,0.49964,0.00021,15.75897]
[1776670865888,47.09,74975.26,75.6,0.49964,0.00021,15.75897]
[1776670871032,47.09,74975.12,75.6,0.49961,0.00021,15.75894]
[1776670872501,47.09,74975.05,75.6,0.4996,0.00021,15.75892]
[1776670872597,47.09,74975.05,75.6,0.4996,0.00021,15.75892]
[1776670872654,47.09,74975.05,75.6,0.4996,0.00021,15.75892]
[1776670872726,47.09,74975.05,75.6,0.4996,0.00021,15.75892]
[1776670872746,47.09,74975.05,75.6,0.4996,0.00021,15.75892]
[1776670872765,47.09,74975.05,75.6,0.4996,0.00021,15.75892]
[1776670872788,47.09,74975.05,75.6,0.4996,0.00021,15.75892]
[1776670872815,47.09,74975.05,75.6,0.4996,0.00021,15.75892]
[1776670872822,47.09,74975.05,75.6,0.4996,0.00021,15.75892]
[1776670872831,47.09,74975.05,75.6,0.4996,0.00021,15.75892]
[1776670873013,47.09,74975.05,75.6,0.4996,0.00021,15.75892]
[1776670873024,47.09,74975.05,75.6,0.4996,0.00021,15.75892]
[1776670873121,47.09,74975.05,75.6,0.4996,0.00021,15.75892]
[1776670873175,47.1,74967.26,75.6,0.49793,0.00021,15.75708]
[1776670873712,47.1,74967.26,75.6,0.49793,0.00021,15.75708]
[1776670873717,47.1,74967.26,75.6,0.49793,0.00021,15.75708]
[1776670874019,47.1,74967.26,75.6,0.49793,0.00021,15.75708]
[1776670874054,47.1,74958.06,75.6,0.49596,0.00021,15.75455]
[1776670875061,47.1,74967.31,75.6,0.49794,0.00021,15.7571]
[1776670879569,47.1,74965.05,75.6,0.49746,0.00021,15.75651]
[1776670883602,47.1,74961.14,75.6,0.49662,0.00021,15.75544]
[1776670887352,47.1,74959.34,75.6,0.49623,0.00021,15.75493]
[1776670887590,47.1,74959.06,75.6,0.49617,0.00021,15.75485]
[1776670887981,47.1,74959.06,75.6,0.49617,0.00021,15.75485]
[1776670888152,47.1,74952.02,75.6,0.49466,0.00021,15.75268]
[1776670890166,47.1,74946.22,75.6,0.49342,0.00021,15.75073]
[1776670893782,47.1,74944.21,75.6,0.49298,0.00021,15.74461]
[1776670894194,47.09,74948.79,75.6,0.49396,0.00021,15.74621]
[1776670896416,47.09,74948.34,75.6,0.49387,0.00021,15.74606]
[1776670896435,47.09,74948.34,75.6,0.49387,0.00021,15.74606]
[1776670896439,47.09,74948.34,75.6,0.49387,0.00021,15.74606]
[1776670896489,47.09,74950.9,75.6,0.49441,0.00021,15.74691]
[1776670896720,47.09,74950.9,75.6,0.49441,0.00021,15.74691]
[1776670897215,47.09,74955.28,75.6,0.49535,0.00021,15.74831]
[1776670902250,47.1,74953.86,75.6,0.49505,0.00021,15.74787]
[1776670907287,47.11,74952.73,75.6,0.49481,0.00021,15.74751]
[1776670911494,47.12,74953.58,75.6,0.495,0.00021,15.74778]
[1776670913329,47.12,74955.69,75.6,0.49545,0.00021,15.74844]
[1776670913888,47.12,74955.69,75.6,0.49545,0.00021,15.74844]
[1776670913914,47.12,74955.69,75.6,0.49545,0.00021,15.74844]
[1776670914150,47.12,74955.69,75.6,0.49545,0.00021,15.74844]
[1776670914357,47.12,74955.69,75.6,0.49545,0.00021,15.74844]
[1776670914359,47.12,74955.69,75.6,0.49545,0.00021,15.74844]
[1776670914375,47.12,74955.69,75.6,0.49545,0.00021,15.74844]
[1776670914458,47.12,74955.69,75.6,0.49545,0.00021,15.74844]
[1776670914464,47.12,74955.69,75.6,0.49545,0.00021,15.74844]
[1776670914461,47.13,74963.31,75.6,0.49709,0.00021,15.75064]
[1776670914543,47.13,74963.31,75.6,0.49709,0.00021,15.75064]
[1776670914572,47.13,74963.31,75.6,0.49709,0.00021,15.75064]
[1776670914582,47.13,74963.31,75.6,0.49709,0.00021,15.75064]
[1776670914618,47.13,74963.31,75.6,0.49709,0.00021,15.75064]
[1776670915343,47.13,74970.18,75.6,0.49856,0.00021,15.75241]
[1776670916665,47.13,74970.89,75.6,0.49871,0.00021,15.75257]
[1776670916684,47.13,74970.89,75.6,0.49871,0.00021,15.75257]
[1776670916767,47.13,74970.89,75.6,0.49871,0.00021,15.75257]
[1776670916854,47.13,74970.89,75.6,0.49871,0.00021,15.75257]
[1776670917058,47.13,74970.89,75.6,0.49871,0.00021,15.75257]
[1776670917095,47.13,74970.89,75.6,0.49871,0.00021,15.75257]
[1776670917308,47.13,74970.89,75.6,0.49871,0.00021,15.75257]
[1776670917357,47.13,74963.85,75.6,0.4972,0.00021,15.75079]
[1776670919274,47.13,74962.85,75.6,0.49699,0.00021,15.75052]
[1776670919371,47.13,74962.96,75.6,0.49701,0.00021,15.75055]
[1776670921521,47.13,74962.53,75.6,0.49692,0.00021,15.75043]
[1776670926616,47.13,74961.77,75.6,0.49676,0.00021,15.75022]
[1776670929976,47.13,74962.88,75.6,0.497,0.00021,15.75053]
[1776670930448,47.13,74955.36,75.6,0.49538,0.00021,15.74834]
[1776670930958,47.13,74955.36,75.6,0.49538,0.00021,15.74834]
[1776670931252,47.13,74955.36,75.6,0.49538,0.00021,15.74834]
[1776670931455,47.13,74951.8,75.6,0.49462,0.00021,15.74721]
[1776670936490,47.13,74952.39,75.6,0.49475,0.00021,15.7474]
[1776670938504,47.13,74956.34,75.6,0.49559,0.00021,15.74864]
[1776670940685,47.13,74955.72,75.6,0.49546,0.00021,15.74845]
[1776670940695,47.13,74955.72,75.6,0.49546,0.00021,15.74845]
[1776670941525,47.13,74955.11,75.6,0.49533,0.00021,15.74826]
[1776670943033,47.13,74955.11,75.6,0.49533,0.00021,15.74826]
[1776670943135,47.13,74955.21,75.6,0.49535,0.00021,15.74829]
[1776670944417,47.13,74955.21,75.6,0.49535,0.00021,15.74829]
[1776670944668,47.12,74956.6,75.6,0.49565,0.00021,15.74872]
[1776670945259,47.12,74956.6,75.6,0.49565,0.00021,15.74872]
[1776670945274,47.12,74956.6,75.6,0.49565,0.00021,15.74872]
[1776670945294,47.12,74956.6,75.6,0.49565,0.00021,15.74872]
[1776670945297,47.12,74957.36,75.6,0.49581,0.00021,15.74895]
[1776670947405,47.12,74960.22,75.6,0.49642,0.00021,15.74978]
[1776670947605,47.12,74961.12,75.6,0.49662,0.00021,15.75004]
[1776670948358,47.12,74961.12,75.6,0.49662,0.00021,15.75004]
[1776670948479,47.12,74961.12,75.6,0.49662,0.00021,15.75004]
[1776670948506,47.12,74965.55,75.6,0.49757,0.00021,15.75124]
[1776670949179,47.12,74965.55,75.6,0.49757,0.00021,15.75124]
[1776670949221,47.12,74969.02,75.6,0.49831,0.00021,15.75212]
[1776670949825,47.12,74969.02,75.6,0.49831,0.00021,15.75212]
[1776670951259,47.12,74969.22,75.6,0.49835,0.00021,15.75217]
[1776670957640,47.13,74967.09,75.6,0.49789,0.00021,15.74624]
[1776670962677,47.13,74968.5,75.6,0.4982,0.00021,15.74659]
[1776670967431,47.13,74969.01,75.6,0.4983,0.00021,15.74672]
[1776670967669,47.13,74969.01,75.6,0.49831,0.00021,15.74672]
[1776670968721,47.13,74963.9,75.6,0.49721,0.00021,15.7454]
[1776670973757,47.13,74964.94,75.6,0.49743,0.00021,15.74568]
[1776670978791,47.13,74965.35,75.6,0.49752,0.00021,15.74579]
[1776670982165,47.14,74966.99,75.6,0.49787,0.00021,15.74621]
[1776670983826,47.14,74971.83,75.6,0.49891,0.00021,15.74739]
[1776670988534,47.14,74972.86,75.6,0.49913,0.00021,15.74763]
[1776670988648,47.14,74972.76,75.6,0.49911,0.00021,15.74761]
[1776670990956,47.14,74975.58,75.6,0.49972,0.00021,15.74824]
[1776670991154,47.14,74975.58,75.6,0.49972,0.00021,15.74824]
[1776670992372,47.14,74976.59,75.6,0.49993,0.00021,15.74845]
[1776670992563,47.14,74976.59,75.6,0.49993,0.00021,15.74845]
[1776670992425,47.13,74982.69,75.6,0.50124,0.00021,15.74966]
[1776670993630,47.13,74984.64,75.6,0.50166,0.00021,15.75001]
[1776670994484,47.13,74984.64,75.6,0.50166,0.00021,15.75001]
[1776670994493,47.13,74984.64,75.6,0.50166,0.00021,15.75001]
[1776670997701,47.13,74985.1,75.6,0.50175,0.00021,15.75009]
[1776670997908,47.13,74985.1,75.6,0.50175,0.00021,15.75009]
[1776671002963,47.11,74985.93,75.6,0.50193,0.00021,15.75023]
[1776671004981,47.11,74985.92,75.6,0.50193,0.00021,15.75023]
[1776671005005,47.11,74985.88,75.6,0.50192,0.00021,15.75022]
[1776671006213,47.11,74985.88,75.6,0.50192,0.00021,15.75022]
[1776671006240,47.11,74985.88,75.6,0.50192,0.00021,15.75022]
[1776671006259,47.11,74985.88,75.6,0.50192,0.00021,15.75022]
[1776671006399,47.11,74985.88,75.6,0.50192,0.00021,15.75022]
[1776671006480,47.11,74985.88,75.6,0.50192,0.00021,15.75022]
[1776671006505,47.11,74985.88,75.6,0.50192,0.00021,15.75022]
[1776671008758,47.11,74989.44,75.6,0.50268,0.00021,15.75079]
[1776671008769,47.11,74989.44,75.6,0.50268,0.00021,15.75079]
[1776671014102,47.11,74989.3,75.6,0.50265,0.00021,15.74537]
[1776671016723,47.11,74987.19,75.6,0.5022,0.00021,15.74503]
[1776671017060,47.11,74987.55,75.6,0.50227,0.00021,15.74509]
[1776671018981,47.11,74987.44,75.6,0.50225,0.00021,15.74507]
[1776671019075,47.1,74988.99,75.6,0.50258,0.00021,15.74532]
[1776671022074,47.1,74990.0,75.6,0.5028,0.00021,15.74547]
[1776671027131,47.1,74990.47,75.6,0.5029,0.00021,15.74554]
[1776671032166,47.1,74988.0,75.6,0.50237,0.00021,15.74516]
[1776671038208,47.11,74988.18,75.6,0.50241,0.00021,15.74519]
[1776671039397,47.11,74988.18,75.6,0.50241,0.00021,15.74519]
[1776671040222,47.11,74983.49,75.6,0.5014,0.00021,15.7444]
[1776671045257,47.11,74983.38,75.6,0.50138,0.00021,15.74438]
[1776671046714,47.11,74983.38,75.6,0.50138,0.00021,15.74438]
[1776671046716,47.11,74983.38,75.6,0.50138,0.00021,15.74438]
[1776671047383,47.11,74983.38,75.6,0.50138,0.00021,15.74438]
[1776671047389,47.11,74983.38,75.6,0.50138,0.00021,15.74438]
[1776671047577,47.11,74983.38,75.6,0.50138,0.00021,15.74438]
[1776671047601,47.11,74983.38,75.6,0.50138,0.00021,15.74438]
[1776671047586,47.11,74983.34,75.6,0.50137,0.00021,15.74437]
[1776671047643,47.11,74983.34,75.6,0.50137,0.00021,15.74437]
[1776671047998,47.11,74983.34,75.6,0.50137,0.00021,15.74437]
[1776671048278,47.11,74975.18,75.6,0.49962,0.00021,15.74274]
[1776671051962,47.1,74975.2,75.6,0.49962,0.00021,15.74275]
[1776671057341,47.09,74977.28,75.6,0.50007,0.00021,15.74319]
[1776671061448,47.09,74976.24,75.6,0.49984,0.00021,15.74297]
[1776671061572,47.09,74976.24,75.6,0.49984,0.00021,15.74297]
[1776671062377,47.09,74967.79,75.6,0.49803,0.00021,15.74101]
[1776671062673,47.09,74967.79,75.6,0.49803,0.00021,15.74101]
[1776671064089,47.08,74966.74,75.6,0.4978,0.00021,15.74074]
[1776671064568,47.08,74966.74,75.6,0.4978,0.00021,15.74074]
[1776671066571,47.06,74966.6,75.6,0.49777,0.00021,15.7407]
[1776671067510,47.06,74966.6,75.6,0.49777,0.00021,15.7407]
[1776671068791,47.04,74970.79,75.6,0.49866,0.00021,15.74174]
[1776671069929,47.04,74971.87,75.6,0.49889,0.00021,15.74199]
[1776671072230,47.04,74973.96,75.6,0.49934,0.00021,15.73707]
[1776671074461,47.04,74978.68,75.6,0.50035,0.00021,15.73807]
[1776671075589,47.04,74978.68,75.6,0.50035,0.00021,15.73807]
[1776671076570,47.04,74978.71,75.6,0.50036,0.00021,15.73808]
[1776671076645,47.04,74985.25,75.6,0.50177,0.00021,15.7393]
[1776671077382,47.04,74985.25,75.6,0.50177,0.00021,15.7393]
[1776671077599,47.04,74985.25,75.6,0.50177,0.00021,15.7393]
[1776671077628,47.04,74985.25,75.6,0.50177,0.00021,15.7393]
[1776671079635,47.03,74985.84,75.6,0.50189,0.00021,15.7394]
[1776671079662,47.03,74985.84,75.6,0.50189,0.00021,15.7394]
[1776671079980,47.03,74988.67,75.6,0.5025,0.00021,15.73987]
[1776671080303,47.03,74988.67,75.6,0.5025,0.00021,15.73987]
[1776671080554,47.03,74988.67,75.6,0.5025,0.00021,15.73987]
[1776671080612,47.03,74991.37,75.6,0.50308,0.00021,15.74027]
[1776671082087,47.03,74992.83,75.6,0.50339,0.00021,15.74048]
[1776671085082,47.03,74993.63,75.6,0.50357,0.00021,15.74059]
[1776671085356,47.03,74993.63,75.6,0.50357,0.00021,15.74059]
[1776671086295,47.03,74993.47,75.6,0.50353,0.00021,15.74056]
[1776671086374,47.03,74993.47,75.6,0.50353,0.00021,15.74056]
[1776671087603,47.03,74994.36,75.6,0.50372,0.00021,15.74068]
[1776671087726,47.03,74994.96,75.6,0.50385,0.00021,15.74076]
[1776671087734,47.03,74994.96,75.6,0.50385,0.00021,15.74076]
[1776671087767,47.03,74994.96,75.6,0.50385,0.00021,15.74076]
[1776671091008,47.03,74995.44,75.6,0.50396,0.00021,15.74082]
[1776671091395,47.03,74995.44,75.6,0.50396,0.00021,15.74082]
[1776671091823,47.03,74995.24,75.6,0.50391,0.00021,15.7408]
[1776671092669,47.03,74995.24,75.6,0.50391,0.00021,15.7408]
[1776671093041,47.03,74994.46,75.6,0.50375,0.00021,15.7407]
[1776671093370,47.03,74994.46,75.6,0.50375,0.00021,15.7407]
[1776671096018,47.03,74993.2,75.6,0.50347,0.00021,15.74053]
[1776671096042,47.03,74993.2,75.6,0.50347,0.00021,15.74053]
[1776671096299,47.03,74993.2,75.6,0.50347,0.00021,15.74053]
[1776671096555,47.03,74993.2,75.6,0.50347,0.00021,15.74053]
[1776671096618,47.03,74985.03,75.6,0.50172,0.00021,15.73926]
[1776671097581,47.03,74985.03,75.6,0.50172,0.00021,15.73926]
[1776671097582,47.03,74985.03,75.6,0.50172,0.00021,15.73926]
[1776671097674,47.03,74985.03,75.6,0.50172,0.00021,15.73926]
[1776671097682,47.03,74975.43,75.6,0.49965,0.00022,15.73739]
[1776671098335,47.03,74975.43,75.6,0.49965,0.00022,15.73739]
[1776671098338,47.03,74975.43,75.6,0.49965,0.00022,15.73739]
[1776671098484,47.03,74975.43,75.6,0.49965,0.00022,15.73739]
[1776671098634,47.03,74971.69,75.6,0.49885,0.00022,15.73654]
[1776671098938,47.03,74971.69,75.6,0.49885,0.00022,15.73654]
[1776671099870,47.03,74968.87,75.6,0.49824,0.00022,15.73587]
[1776671100102,47.03,74968.87,75.6,0.49824,0.00022,15.73587]
[1776671100649,47.03,74968.73,75.6,0.49821,0.00022,15.73583]
[1776671101230,47.03,74968.73,75.6,0.49821,0.00022,15.73583]
[1776671101233,47.03,74968.73,75.6,0.49821,0.00022,15.73583]
[1776671101388,47.03,74968.73,75.6,0.49821,0.00022,15.73583]
[1776671101541,47.03,74968.73,75.6,0.49821,0.00022,15.73583]
[1776671101585,47.03,74968.73,75.6,0.49821,0.00022,15.73583]
[1776671101605,47.03,74968.73,75.6,0.49821,0.00022,15.73583]
[1776671101623,47.03,74968.73,75.6,0.49821,0.00022,15.73583]
[1776671101656,47.03,74963.76,75.6,0.49714,0.00022,15.73454]
[1776671102533,47.03,74963.76,75.6,0.49714,0.00022,15.73454]
[1776671102685,47.03,74963.76,75.6,0.49714,0.00022,15.73454]
[1776671102690,47.03,74963.76,75.6,0.49714,0.00022,15.73454]
[1776671102665,47.02,74956.88,75.6,0.49566,0.00022,15.73257]
[1776671103672,47.02,74941.89,75.6,0.49243,0.00022,15.72753]
[1776671105686,47.01,74939.34,75.6,0.49188,0.00022,15.72657]
[1776671105969,47.01,74939.34,75.6,0.49188,0.00022,15.72657]
[1776671105980,47.01,74939.34,75.6,0.49188,0.00022,15.72657]
[1776671106063,47.01,74939.34,75.6,0.49188,0.00022,15.72657]
[1776671106340,47.01,74939.34,75.6,0.49188,0.00022,15.72657]
[1776671106496,47.01,74939.34,75.6,0.49188,0.00022,15.72657]
[1776671106506,47.01,74939.34,75.6,0.49188,0.00022,15.72657]
[1776671106540,47.01,74939.34,75.6,0.49188,0.00022,15.72657]
[1776671106693,47.01,74926.35,75.6,0.48909,0.00022,15.72121]
[1776671107368,47.01,74926.35,75.6,0.48909,0.00022,15.72121]
[1776671107700,47.01,74920.03,75.6,0.48773,0.00022,15.71833]
[1776671108148,47.01,74920.03,75.6,0.48773,0.00022,15.71833]
[1776671108168,47.01,74920.03,75.6,0.48773,0.00022,15.71833]
[1776671108281,47.01,74920.03,75.6,0.48773,0.00022,15.71833]
[1776671108845,47.01,74920.03,75.6,0.48773,0.00022,15.71833]
[1776671109037,47.01,74920.03,75.6,0.48773,0.00022,15.71833]
[1776671109346,47.01,74920.03,75.6,0.48773,0.00022,15.71833]
[1776671109694,47.01,74914.17,75.6,0.48647,0.00022,15.71549]
[1776671110175,47.01,74908.94,75.6,0.48534,0.00022,15.71283]
[1776671111172,47.01,74908.94,75.6,0.48534,0.00022,15.71283]
[1776671111562,47.01,74900.49,75.6,0.48352,0.00022,15.70825]
[1776671111779,47.01,74905.6,75.6,0.48462,0.00022,15.71106]
[1776671116127,47.01,74905.48,75.6,0.4846,0.00022,15.71099]
[1776671121802,47.0,74906.91,75.6,0.4849,0.00022,15.71175]
[1776671122744,47.0,74906.91,75.6,0.4849,0.00022,15.71175]
[1776671122757,47.0,74906.91,75.6,0.4849,0.00022,15.71175]
[1776671122795,47.0,74906.91,75.6,0.4849,0.00022,15.71175]
[1776671123176,47.0,74906.91,75.6,0.4849,0.00022,15.71175]
[1776671123189,47.0,74906.91,75.6,0.4849,0.00022,15.71175]
[1776671123200,47.0,74906.91,75.6,0.4849,0.00022,15.71175]
[1776671123257,47.0,74906.91,75.6,0.4849,0.00022,15.71175]
[1776671123267,47.0,74906.91,75.6,0.4849,0.00022,15.71175]
[1776671123302,47.0,74907.98,75.6,0.48513,0.00022,15.71232]
[1776671123886,47.0,74907.98,75.6,0.48513,0.00022,15.71232]
[1776671123981,47.0,74907.98,75.6,0.48513,0.00022,15.71232]
[1776671124243,47.0,74907.98,75.6,0.48513,0.00022,15.71232]
[1776671124299,47.0,74916.75,75.6,0.48702,0.00022,15.71675]
[1776671125648,47.0,74916.75,75.6,0.48702,0.00022,15.71675]
[1776671128035,47.0,74920.33,75.6,0.48779,0.00022,15.71846]
[1776671130397,47.0,74920.69,75.6,0.48787,0.00022,15.71863]
[1776671130489,47.0,74920.69,75.6,0.48787,0.00022,15.71863]
[1776671130869,47.0,74917.17,75.6,0.48711,0.00022,15.71695]
[1776671131876,47.0,74913.39,75.6,0.48629,0.00022,15.70968]
[1776671135752,47.0,74913.39,75.6,0.48629,0.00022,15.70968]
[1776671136085,47.0,74913.39,75.6,0.48629,0.00022,15.70968]
[1776671136111,47.0,74913.39,75.6,0.48629,0.00022,15.70968]
[1776671136132,47.0,74913.39,75.6,0.48629,0.00022,15.70968]
[1776671136212,47.0,74918.42,75.6,0.48737,0.00022,15.71214]
[1776671136791,47.0,74918.42,75.6,0.48737,0.00022,15.71214]
[1776671136851,47.0,74918.42,75.6,0.48737,0.00022,15.71214]
[1776671137601,47.0,74927.07,75.6,0.48923,0.00022,15.71611]
[1776671138043,47.0,74927.07,75.6,0.48923,0.00022,15.71611]
[1776671138126,47.0,74928.56,75.6,0.48955,0.00022,15.71676]
[1776671138860,47.0,74928.56,75.6,0.48955,0.00022,15.71676]
[1776671140122,47.01,74934.61,75.6,0.49086,0.00022,15.71929]
[1776671141951,47.01,74939.41,75.6,0.49189,0.00022,15.72118]
[1776671142933,47.01,74939.41,75.6,0.49189,0.00022,15.72118]
[1776671143296,47.01,74939.41,75.6,0.49189,0.00022,15.72118]
[1776671146793,47.01,74941.28,75.6,0.4923,0.00022,15.72189]
[1776671147038,47.01,74941.28,75.6,0.4923,0.00022,15.72189]
[1776671147055,47.01,74943.99,75.6,0.49288,0.00022,15.72288]
[1776671148083,47.01,74943.99,75.6,0.49288,0.00022,15.72288]
[1776671148424,47.01,74943.99,75.6,0.49288,0.00022,15.72288]
[1776671148525,47.02,74948.85,75.6,0.49393,0.00022,15.72459]
[1776671149293,47.02,74948.85,75.6,0.49393,0.00022,15.72459]
[1776671149349,47.02,74947.51,75.6,0.49364,0.00022,15.72413]
[1776671150181,47.02,74947.51,75.6,0.49364,0.00022,15.72413]
[1776671150355,47.02,74947.51,75.6,0.49364,0.00022,15.72413]
[1776671151084,47.02,74946.08,75.6,0.49333,0.00022,15.72363]
[1776671152758,47.02,74947.13,75.6,0.49356,0.00022,15.724]
[1776671152855,47.02,74947.13,75.6,0.49356,0.00022,15.724]
[1776671153063,47.02,74947.13,75.6,0.49356,0.00022,15.724]
[1776671153277,47.02,74947.13,75.6,0.49356,0.00022,15.724]
[1776671153378,47.02,74948.97,75.6,0.49395,0.00022,15.72463]
[1776671154046,47.02,74948.97,75.6,0.49395,0.00022,15.72463]
[1776671154959,47.02,74951.26,75.6,0.49445,0.00022,15.72539]
[1776671154966,47.02,74951.26,75.6,0.49445,0.00022,15.72539]
[1776671154968,47.02,74951.26,75.6,0.49445,0.00022,15.72539]
[1776671154993,47.02,74951.26,75.6,0.49445,0.00022,15.72539]
[1776671155044,47.02,74951.26,75.6,0.49445,0.00022,15.72539]
[1776671155063,47.02,74951.26,75.6,0.49445,0.00022,15.72539]
[1776671155166,47.02,74951.26,75.6,0.49445,0.00022,15.72539]
[1776671155213,47.02,74951.26,75.6,0.49445,0.00022,15.72539]
[1776671155252,47.02,74951.26,75.6,0.49445,0.00022,15.72539]
[1776671155267,47.02,74962.33,75.6,0.49683,0.00022,15.72874]
[1776671156053,47.02,74975.18,75.6,0.49959,0.00022,15.73193]
[1776671157779,47.02,74972.53,75.6,0.49902,0.00022,15.73133]
[1776671161162,47.01,74973.38,75.6,0.4992,0.00022,15.73152]
[1776671161786,47.01,74972.8,75.6,0.49908,0.00022,15.73139]
[1776671162668,47.01,74972.8,75.6,0.49908,0.00022,15.73139]
[1776671162684,47.01,74979.22,75.6,0.50046,0.00022,15.73277]
[1776671163492,47.01,74979.22,75.6,0.50046,0.00022,15.73277]
[1776671169144,47.0,74982.74,75.6,0.50122,0.00022,15.73345]
[1776671174179,46.99,74984.82,75.6,0.50166,0.00022,15.73382]
[1776671174800,46.99,74984.82,75.6,0.50166,0.00022,15.73382]
[1776671174812,46.99,74984.82,75.6,0.50166,0.00022,15.73382]
[1776671174861,46.99,74984.82,75.6,0.50166,0.00022,15.73382]
[1776671174869,46.99,74984.82,75.6,0.50166,0.00022,15.73382]
[1776671174905,46.99,74984.82,75.6,0.50166,0.00022,15.73382]
[1776671174936,46.99,74984.82,75.6,0.50166,0.00022,15.73382]
[1776671174961,46.99,74984.82,75.6,0.50166,0.00022,15.73382]
[1776671175065,46.99,74984.82,75.6,0.50166,0.00022,15.73382]
[1776671175145,46.99,74984.82,75.6,0.50166,0.00022,15.73382]
[1776671175391,46.99,74984.82,75.6,0.50166,0.00022,15.73382]
[1776671175597,46.99,74991.86,75.6,0.50318,0.00022,15.73493]
[1776671177182,46.99,74990.79,75.6,0.50295,0.00022,15.73478]
[1776671178300,46.99,74988.54,75.6,0.50246,0.00022,15.73444]
[1776671180210,46.99,74989.0,75.6,0.50256,0.00022,15.73451]
[1776671180221,46.99,74989.0,75.6,0.50256,0.00022,15.73451]
[1776671186288,47.0,74987.3,75.6,0.5022,0.00022,15.73424]
[1776671190619,47.0,74987.96,75.6,0.50234,0.00022,15.73434]
[1776671191868,47.0,74987.95,75.6,0.50234,0.00022,15.72893]
[1776671191882,47.0,74987.95,75.6,0.50234,0.00022,15.72893]
[1776671191966,47.0,74987.95,75.6,0.50234,0.00022,15.72893]
[1776671192160,47.0,74987.95,75.6,0.50234,0.00022,15.72893]
[1776671192777,47.0,74987.95,75.6,0.50234,0.00022,15.72893]
[1776671192331,47.0,74982.04,75.6,0.50106,0.00022,15.72791]
[1776671196358,47.0,74988.31,75.6,0.50241,0.00022,15.72899]
[1776671198935,46.99,74990.77,75.6,0.50294,0.00022,15.72937]
[1776671198980,46.99,74990.77,75.6,0.50294,0.00022,15.72937]
[1776671199419,46.99,74990.77,75.6,0.50294,0.00022,15.72937]
[1776671199516,46.99,74991.19,75.6,0.50303,0.00022,15.72943]
[1776671200778,46.99,74991.19,75.6,0.50303,0.00022,15.72943]
[1776671200779,46.99,74994.78,75.6,0.5038,0.00022,15.72992]
[1776671201394,46.99,74998.78,75.6,0.50467,0.00022,15.7304]
[1776671205012,46.99,74998.31,75.6,0.50456,0.00022,15.73034]
[1776671205838,46.99,74998.74,75.6,0.50466,0.00022,15.73039]
[1776671209409,46.99,74999.14,75.6,0.50474,0.00022,15.73044]
[1776671209425,46.99,74999.14,75.6,0.50474,0.00022,15.73044]
[1776671209768,46.99,74999.14,75.6,0.50474,0.00022,15.73044]
[1776671210456,46.99,75004.25,75.6,0.50584,0.00022,15.73093]
[1776671211418,46.99,75004.25,75.6,0.50584,0.00022,15.73093]
[1776671211570,46.99,75004.25,75.6,0.50584,0.00022,15.73093]
[1776671213429,46.99,75000.91,75.6,0.50512,0.00022,15.73062]
[1776671217935,46.99,75000.5,75.6,0.50504,0.00022,15.73058]
[1776671221388,46.99,75000.35,75.6,0.505,0.00022,15.73057]
[1776671224211,46.99,75003.53,75.6,0.50569,0.00022,15.73087]
[1776671224851,46.99,75004.13,75.6,0.50582,0.00022,15.73092]
[1776671225589,46.99,75004.13,75.6,0.50582,0.00022,15.73092]
[1776671231605,46.99,75009.61,75.6,0.507,0.00022,15.73133]
[1776671232796,46.99,75009.61,75.6,0.507,0.00022,15.73133]
[1776671233920,46.99,75012.29,75.6,0.50757,0.00022,15.73147]
[1776671234626,46.99,75007.88,75.6,0.50662,0.00022,15.73121]
[1776671237189,46.99,75006.79,75.6,0.50639,0.00022,15.73114]
[1776671239661,46.98,75000.64,75.6,0.50507,0.00022,15.7306]
[1776671240182,46.98,75000.64,75.6,0.50507,0.00022,15.7306]
[1776671240494,46.98,75000.64,75.6,0.50507,0.00022,15.7306]
[1776671240499,46.98,75000.64,75.6,0.50507,0.00022,15.7306]
[1776671245704,46.98,75000.26,75.6,0.50498,0.00022,15.73056]
[1776671246962,46.98,75000.26,75.6,0.50498,0.00022,15.73056]
[1776671246972,46.98,75000.26,75.6,0.50498,0.00022,15.73056]
[1776671247572,46.98,75000.26,75.6,0.50498,0.00022,15.73056]
[1776671247680,46.98,75000.26,75.6,0.50498,0.00022,15.73056]
[1776671247767,46.98,75006.8,75.6,0.50639,0.00022,15.73114]
[1776671248725,46.98,75011.83,75.6,0.50747,0.00022,15.73145]
[1776671249575,46.98,75011.83,75.6,0.50747,0.00022,15.73145]
[1776671250652,46.98,75012.19,75.6,0.50755,0.00022,15.73147]
[1776671251513,46.98,75011.97,75.6,0.5075,0.00022,15.73146]
[1776671251746,46.98,75015.22,75.6,0.5082,0.00022,15.72618]
[1776671252753,46.99,75018.55,75.6,0.50892,0.00022,15.72627]
[1776671253152,46.99,75018.55,75.6,0.50892,0.00022,15.72627]
[1776671253166,46.99,75018.55,75.6,0.50892,0.00022,15.72627]
[1776671253723,46.99,75018.55,75.6,0.50892,0.00022,15.72627]
[1776671253761,46.99,75018.55,75.6,0.50892,0.00022,15.72627]
[1776671253811,46.99,75018.55,75.6,0.50892,0.00022,15.72627]
[1776671255765,46.99,75022.48,75.6,0.50977,0.00022,15.72631]
[1776671256284,46.99,75022.65,75.6,0.5098,0.00022,15.72631]
[1776671256781,46.99,75023.25,75.6,0.50993,0.00022,15.72631]
[1776671258795,46.99,75027.28,75.6,0.5108,0.00022,15.72627]
[1776671259277,46.99,75027.28,75.6,0.5108,0.00022,15.72627]
[1776671259282,46.99,75027.28,75.6,0.5108,0.00022,15.72627]
[1776671259345,46.99,75027.28,75.6,0.5108,0.00022,15.72627]
[1776671259801,46.99,75031.49,75.6,0.51171,0.00022,15.72614]
[1776671260012,46.99,75031.49,75.6,0.51171,0.00022,15.72614]
[1776671260809,46.99,75036.96,75.6,0.51288,0.00022,15.72586]
[1776671261295,46.99,75036.96,75.6,0.51288,0.00022,15.72586]
[1776671261349,46.99,75036.96,75.6,0.51288,0.00022,15.72586]
[1776671261390,46.99,75036.96,75.6,0.51288,0.00022,15.72586]
[1776671261428,46.99,75036.96,75.6,0.51288,0.00022,15.72586]
[1776671261816,46.99,75031.1,75.6,0.51162,0.00022,15.72616]
[1776671262823,46.99,75020.62,75.6,0.50937,0.00022,15.7263]
[1776671267858,47.0,75017.04,75.6,0.5086,0.00022,15.72624]
[1776671273322,47.0,75017.06,75.6,0.5086,0.00022,15.72624]
[1776671273328,47.0,75017.06,75.6,0.5086,0.00022,15.72624]
[1776671277123,47.0,75020.47,75.6,0.50933,0.00022,15.7263]
[1776671281501,47.0,75019.59,75.6,0.50914,0.00022,15.72629]
[1776671281649,47.0,75019.59,75.6,0.50914,0.00022,15.72629]
[1776671283970,47.0,75015.97,75.6,0.50837,0.00022,15.72621]
[1776671284896,47.0,75015.97,75.6,0.50837,0.00022,15.72621]
[1776671285501,47.0,75015.97,75.6,0.50837,0.00022,15.72621]
[1776671285536,47.0,75015.97,75.6,0.50837,0.00022,15.72621]
[1776671287481,47.0,75013.15,75.6,0.50776,0.00022,15.7261]
[1776671287497,47.0,75018.04,75.6,0.50881,0.00022,15.72626]
[1776671288308,47.0,75018.04,75.6,0.50881,0.00022,15.72626]
[1776671288314,47.0,75018.04,75.6,0.50881,0.00022,15.72626]
[1776671288557,47.0,75018.04,75.6,0.50881,0.00022,15.72626]
[1776671288655,47.0,75022.69,75.6,0.50981,0.00022,15.72631]
[1776671289006,47.0,75025.86,75.6,0.51049,0.00022,15.72629]
[1776671290881,47.0,75025.86,75.6,0.51049,0.00022,15.72629]
[1776671291088,47.0,75025.76,75.6,0.51047,0.00022,15.7263]
[1776671291107,47.0,75033.01,75.6,0.51203,0.00022,15.72608]
[1776671292571,47.0,75033.01,75.6,0.51203,0.00022,15.72608]
[1776671292668,47.0,75036.28,75.6,0.51274,0.00022,15.7259]
[1776671293108,47.0,75036.28,75.6,0.51274,0.00022,15.7259]
[1776671293137,47.0,75036.28,75.6,0.51274,0.00022,15.7259]
[1776671293656,47.0,75036.28,75.6,0.51274,0.00022,15.7259]
[1776671293718,47.0,75037.68,75.6,0.51304,0.00022,15.72581]
[1776671296835,47.0,75036.3,75.6,0.51274,0.00022,15.7259]
[1776671297752,47.0,75034.97,75.6,0.51245,0.00022,15.72598]
[1776671299350,47.0,75036.28,75.6,0.51274,0.00022,15.7259]
[1776671299696,47.0,75036.28,75.6,0.51274,0.00022,15.7259]
[1776671300085,47.0,75030.08,75.6,0.5114,0.00022,15.7262]
[1776671304113,47.01,75026.56,75.6,0.51064,0.00022,15.72628]
[1776671309406,47.01,75026.97,75.6,0.51073,0.00022,15.72628]
[1776671311018,47.02,75027.3,75.6,0.5108,0.00022,15.72627]
[1776671312317,47.02,75026.25,75.6,0.51058,0.00022,15.72087]
[1776671313299,47.02,75026.25,75.6,0.51058,0.00022,15.72087]
[1776671314868,47.02,75025.32,75.6,0.51038,0.00022,15.72088]
[1776671314967,47.02,75025.96,75.6,0.51052,0.00022,15.72088]
[1776671316313,47.02,75025.52,75.6,0.51042,0.00022,15.72088]
[1776671317831,47.02,75027.09,75.6,0.51076,0.00022,15.72086]
[1776671318802,47.02,75027.83,75.6,0.51092,0.00022,15.72084]
[1776671318813,47.02,75027.83,75.6,0.51092,0.00022,15.72084]
[1776671319356,47.02,75028.16,75.6,0.51099,0.00022,15.72083]
[1776671328282,47.03,75026.77,75.6,0.51069,0.00022,15.72086]
[1776671333321,47.03,75024.89,75.6,0.51028,0.00022,15.72089]
[1776671338355,47.03,75026.09,75.6,0.51054,0.00022,15.72087]
[1776671341690,47.03,75026.5,75.6,0.51063,0.00022,15.72087]
[1776671341726,47.03,75027.32,75.6,0.51081,0.00022,15.72085]
[1776671343391,47.03,75023.65,75.6,0.51002,0.00022,15.7209]
[1776671344123,47.03,75023.65,75.6,0.51002,0.00022,15.7209]
[1776671344808,47.03,75023.65,75.6,0.51002,0.00022,15.7209]
[1776671344815,47.03,75023.65,75.6,0.51002,0.00022,15.7209]
[1776671344855,47.03,75023.65,75.6,0.51002,0.00022,15.7209]
[1776671344912,47.03,75022.89,75.6,0.50985,0.00022,15.7209]
[1776671344985,47.03,75022.89,75.6,0.50985,0.00022,15.7209]
[1776671345444,47.03,75022.89,75.6,0.50985,0.00022,15.7209]
[1776671345585,47.03,75022.89,75.6,0.50985,0.00022,15.7209]
[1776671345594,47.03,75022.89,75.6,0.50985,0.00022,15.7209]
[1776671345634,47.03,75022.89,75.6,0.50985,0.00022,15.7209]
[1776671345649,47.03,75022.89,75.6,0.50985,0.00022,15.7209]
[1776671345758,47.03,75022.89,75.6,0.50985,0.00022,15.7209]
[1776671345837,47.03,75022.89,75.6,0.50985,0.00022,15.7209]
[1776671345856,47.03,75022.89,75.6,0.50985,0.00022,15.7209]
[1776671345857,47.03,75022.89,75.6,0.50985,0.00022,15.7209]
[1776671346025,47.03,75022.89,75.6,0.50985,0.00022,15.7209]
[1776671346099,47.03,75022.89,75.6,0.50985,0.00022,15.7209]
[1776671345901,47.03,74997.48,75.6,0.50439,0.00022,15.71942]
[1776671346271,47.03,74997.48,75.6,0.50439,0.00022,15.71942]
[1776671346514,47.03,74997.48,75.6,0.50439,0.00022,15.71942]
[1776671346612,47.03,74997.48,75.6,0.50439,0.00022,15.71942]
[1776671346898,47.03,74979.17,75.6,0.50044,0.00022,15.71652]
[1776671348358,47.03,74977.03,75.6,0.49998,0.00022,15.71608]
[1776671348859,47.03,74977.03,75.6,0.49998,0.00022,15.71608]
[1776671349716,47.03,74975.33,75.6,0.49962,0.00022,15.71572]
[1776671349717,47.03,74974.81,75.6,0.49951,0.00022,15.71561]
[1776671349986,47.03,74974.81,75.6,0.49951,0.00022,15.71561]
[1776671350476,47.03,74974.81,75.6,0.49951,0.00022,15.71561]
[1776671351990,47.03,74973.77,75.6,0.49928,0.00022,15.71537]
[1776671352622,47.03,74973.77,75.6,0.49928,0.00022,15.71537]
[1776671353144,47.03,74972.31,75.6,0.49897,0.00022,15.71504]
[1776671353732,47.03,74972.31,75.6,0.49897,0.00022,15.71504]
[1776671353737,47.03,74972.31,75.6,0.49897,0.00022,15.71504]
[1776671353831,47.04,74971.44,75.6,0.49878,0.00022,15.71484]
[1776671355026,47.04,74971.48,75.6,0.49879,0.00022,15.71485]
[1776671355587,47.04,74971.48,75.6,0.49879,0.00022,15.71485]
[1776671356245,47.04,74971.37,75.6,0.49877,0.00022,15.71482]
[1776671356307,47.04,74971.37,75.6,0.49877,0.00022,15.71482]
[1776671356434,47.04,74971.37,75.6,0.49877,0.00022,15.71482]
[1776671356469,47.04,74971.37,75.6,0.49877,0.00022,15.71482]
[1776671356472,47.04,74971.37,75.6,0.49877,0.00022,15.71482]
[1776671356857,47.04,74971.37,75.6,0.49877,0.00022,15.71482]
[1776671357601,47.04,74970.48,75.6,0.49858,0.00022,15.71461]
[1776671357636,47.04,74964.78,75.6,0.49735,0.00022,15.71317]
[1776671358001,47.04,74964.78,75.6,0.49735,0.00022,15.71317]
[1776671358711,47.04,74964.78,75.6,0.49735,0.00022,15.71317]
[1776671358717,47.04,74964.78,75.6,0.49735,0.00022,15.71317]
[1776671358723,47.04,74964.78,75.6,0.49735,0.00022,15.71317]
[1776671358949,47.04,74963.05,75.6,0.49698,0.00022,15.7127]
[1776671359017,47.04,74963.05,75.6,0.49698,0.00022,15.7127]
[1776671359574,47.04,74953.83,75.6,0.49499,0.00022,15.70998]
[1776671361146,47.04,74952.04,75.6,0.49461,0.00022,15.70941]
[1776671365033,47.04,74948.24,75.6,0.49379,0.00022,15.70814]
[1776671366938,47.04,74944.72,75.6,0.49303,0.00022,15.70691]
[1776671367561,47.04,74940.38,75.6,0.49209,0.00022,15.70532]
[1776671370677,47.04,74937.28,75.6,0.49143,0.00022,15.70412]
[1776671371896,47.04,74933.13,75.6,0.49053,0.00022,15.69704]
[1776671373557,47.04,74932.3,75.6,0.49035,0.00022,15.6967]
[1776671373603,47.04,74932.3,75.6,0.49035,0.00022,15.6967]
[1776671373842,47.04,74932.3,75.6,0.49035,0.00022,15.6967]
[1776671373932,47.04,74932.3,75.6,0.49035,0.00022,15.6967]
[1776671374003,47.04,74932.3,75.6,0.49035,0.00022,15.6967]
[1776671374442,47.04,74930.06,75.6,0.48987,0.00022,15.69576]
[1776671374780,47.04,74930.06,75.6,0.48987,0.00022,15.69576]
[1776671374802,47.04,74930.06,75.6,0.48987,0.00022,15.69576]
[1776671374835,47.04,74930.06,75.6,0.48987,0.00022,15.69576]
[1776671374877,47.04,74930.06,75.6,0.48987,0.00022,15.69576]
[1776671374942,47.04,74930.06,75.6,0.48987,0.00022,15.69576]
[1776671374957,47.04,74930.06,75.6,0.48987,0.00022,15.69576]
[1776671374954,47.04,74898.74,75.6,0.48312,0.00022,15.68021]
[1776671375392,47.04,74898.74,75.6,0.48312,0.00022,15.68021]
[1776671375440,47.04,74898.74,75.6,0.48312,0.00022,15.68021]
[1776671375926,47.05,74891.12,75.6,0.48148,0.00022,15.67575]
[1776671376578,47.05,74891.12,75.6,0.48148,0.00022,15.67575]
[1776671376854,47.05,74891.12,75.6,0.48148,0.00022,15.67575]
[1776671376939,47.05,74891.12,75.6,0.48148,0.00022,15.67575]
[1776671377273,47.04,74888.16,75.6,0.48084,0.00022,15.67395]
[1776671377927,47.05,74882.25,75.6,0.47957,0.00022,15.67023]
[1776671378340,47.05,74882.25,75.6,0.47957,0.00022,15.67023]
[1776671379879,47.05,74881.66,75.6,0.47945,0.00022,15.66985]
[1776671382359,47.06,74882.75,75.6,0.47968,0.00022,15.67056]
[1776671382697,47.06,74882.71,75.6,0.47968,0.00022,15.67054]
[1776671384015,47.06,74882.71,75.6,0.47968,0.00022,15.67054]
[1776671384780,47.06,74882.22,75.6,0.47957,0.00022,15.67022]
[1776671388910,47.05,74879.89,75.6,0.47907,0.00022,15.66871]
[1776671394513,47.05,74877.24,75.6,0.4785,0.00022,15.66696]
[1776671395031,47.05,74877.24,75.6,0.4785,0.00022,15.66696]
[1776671396796,47.06,74882.55,75.6,0.47964,0.00022,15.67044]
[1776671397737,47.06,74882.55,75.6,0.47964,0.00022,15.67044]
[1776671397802,47.06,74881.61,75.6,0.47944,0.00022,15.66983]
[1776671399431,47.06,74882.01,75.6,0.47953,0.00022,15.67009]
[1776671400028,47.06,74882.01,75.6,0.47953,0.00022,15.67009]
[1776671400069,47.06,74881.77,75.6,0.47948,0.00022,15.66994]
[1776671403927,47.07,74882.37,75.6,0.47961,0.00022,15.67034]
[1776671403932,47.07,74882.37,75.6,0.47961,0.00022,15.67034]
[1776671403939,47.07,74882.37,75.6,0.47961,0.00022,15.67034]
[1776671404284,47.07,74882.37,75.6,0.47961,0.00022,15.67034]
[1776671404827,47.07,74882.37,75.6,0.47961,0.00022,15.67034]
[1776671404845,47.07,74882.37,75.6,0.47961,0.00022,15.67034]
[1776671404866,47.07,74882.37,75.6,0.47961,0.00022,15.67034]
[1776671404876,47.07,74882.37,75.6,0.47961,0.00022,15.67034]
[1776671405066,47.07,74882.37,75.6,0.47961,0.00022,15.67034]
[1776671405098,47.07,74882.37,75.6,0.47961,0.00022,15.67034]
[1776671404902,47.07,74872.63,75.6,0.47752,0.00022,15.66388]
[1776671405126,47.07,74872.63,75.6,0.47752,0.00022,15.66388]
[1776671405345,47.07,74872.63,75.6,0.47752,0.00022,15.66388]
[1776671405815,47.07,74872.63,75.6,0.47752,0.00022,15.66388]
[1776671406033,47.07,74872.63,75.6,0.47752,0.00022,15.66388]
[1776671406191,47.07,74872.63,75.6,0.47752,0.00022,15.66388]
[1776671405864,47.07,74826.56,75.6,0.46761,0.00021,15.62744]
[1776671406322,47.07,74826.56,75.6,0.46761,0.00021,15.62744]
[1776671406455,47.07,74826.56,75.6,0.46761,0.00021,15.62744]
[1776671406647,47.07,74826.56,75.6,0.46761,0.00021,15.62744]
[1776671406841,47.07,74826.56,75.6,0.46761,0.00021,15.62744]
[1776671406957,47.07,74826.56,75.6,0.46761,0.00021,15.62744]
[1776671406983,47.07,74782.64,75.6,0.45818,0.00021,15.58376]
[1776671407411,47.07,74782.64,75.6,0.45818,0.00021,15.58376]
[1776671407519,47.07,74782.64,75.6,0.45818,0.00021,15.58376]
[1776671407778,47.07,74782.64,75.6,0.45818,0.00021,15.58376]
[1776671407929,47.07,74782.64,75.6,0.45818,0.00021,15.58376]
[1776671407967,47.07,74776.36,75.6,0.45683,0.00021,15.57678]
[1776671408635,47.07,74776.36,75.6,0.45683,0.00021,15.57678]
[1776671408787,47.07,74776.36,75.6,0.45683,0.00021,15.57678]
[1776671408907,47.07,74776.36,75.6,0.45683,0.00021,15.57678]
[1776671409971,47.07,74772.99,75.6,0.45611,0.00021,15.57298]
[1776671410041,47.07,74772.99,75.6,0.45611,0.00021,15.57298]
[1776671410306,47.07,74771.18,75.6,0.45572,0.00021,15.57092]
[1776671410486,47.07,74771.18,75.6,0.45572,0.00021,15.57092]
[1776671410683,47.07,74771.18,75.6,0.45572,0.00021,15.57092]
[1776671410900,47.07,74785.78,75.6,0.45885,0.00021,15.58716]
[1776671412043,47.07,74796.95,75.6,0.46125,0.00021,15.59894]
[1776671412324,47.07,74796.95,75.6,0.46125,0.00021,15.59894]
[1776671412329,47.07,74796.95,75.6,0.46125,0.00021,15.59894]
[1776671412787,47.07,74796.95,75.6,0.46125,0.00021,15.59894]
[1776671412966,47.07,74796.95,75.6,0.46125,0.00021,15.59894]
[1776671413733,47.08,74798.23,75.6,0.46153,0.00021,15.60026]
[1776671413922,47.08,74787.89,75.6,0.45931,0.00021,15.58945]
[1776671416237,47.08,74786.43,75.6,0.459,0.00021,15.58789]
[1776671416326,47.08,74786.43,75.6,0.459,0.00021,15.58789]
[1776671417827,47.08,74785.97,75.6,0.4589,0.00021,15.5874]
[1776671418899,47.08,74785.46,75.6,0.45879,0.00021,15.58685]
[1776671418983,47.08,74785.46,75.6,0.45879,0.00021,15.58685]
[1776671419074,47.08,74785.46,75.6,0.45879,0.00021,15.58685]
[1776671419264,47.08,74785.04,75.6,0.4587,0.00021,15.5864]
[1776671419376,47.08,74785.04,75.6,0.4587,0.00021,15.5864]
[1776671419478,47.08,74785.04,75.6,0.4587,0.00021,15.5864]
[1776671419964,47.08,74773.25,75.6,0.45617,0.00021,15.57333]
[1776671420913,47.08,74773.25,75.6,0.45617,0.00021,15.57333]
[1776671421985,47.1,74761.07,75.6,0.45358,0.00021,15.55924]
[1776671422164,47.1,74761.07,75.6,0.45358,0.00021,15.55924]
[1776671422250,47.1,74761.07,75.6,0.45358,0.00021,15.55924]
[1776671422992,47.11,74739.94,75.6,0.44907,0.00021,15.53322]
[1776671423537,47.11,74739.94,75.6,0.44907,0.00021,15.53322]
[1776671423631,47.11,74739.94,75.6,0.44907,0.00021,15.53322]
[1776671423650,47.11,74739.94,75.6,0.44907,0.00021,15.53322]
[1776671423839,47.11,74739.94,75.6,0.44907,0.00021,15.53322]
[1776671423990,47.11,74739.94,75.6,0.44907,0.00021,15.53322]
[1776671423999,47.11,74732.33,75.6,0.44745,0.00021,15.52334]
[1776671424573,47.11,74732.33,75.6,0.44745,0.00021,15.52334]
[1776671424646,47.11,74732.33,75.6,0.44745,0.00021,15.52334]
[1776671424819,47.11,74732.33,75.6,0.44745,0.00021,15.52334]
[1776671424824,47.11,74732.33,75.6,0.44745,0.00021,15.52334]
[1776671424832,47.11,74732.33,75.6,0.44745,0.00021,15.52334]
[1776671424991,47.11,74732.33,75.6,0.44745,0.00021,15.52334]
[1776671425009,47.13,74728.6,75.6,0.44667,0.00021,15.51851]
[1776671425627,47.13,74728.6,75.6,0.44667,0.00021,15.51851]
[1776671425876,47.13,74728.6,75.6,0.44667,0.00021,15.51851]
[1776671426030,47.13,74728.6,75.6,0.44667,0.00021,15.51851]
[1776671426038,47.14,74732.22,75.6,0.44746,0.00021,15.52338]
[1776671426454,47.14,74732.22,75.6,0.44746,0.00021,15.52338]
[1776671428032,47.16,74723.93,75.6,0.44572,0.00021,15.51249]
[1776671428179,47.16,74723.93,75.6,0.44572,0.00021,15.51249]
[1776671428262,47.16,74723.93,75.6,0.44572,0.00021,15.51249]
[1776671429006,47.16,74723.93,75.6,0.44572,0.00021,15.51249]
[1776671429658,47.17,74721.32,75.6,0.44517,0.00021,15.509]
[1776671429736,47.17,74721.32,75.6,0.44517,0.00021,15.509]
[1776671429960,47.17,74721.32,75.6,0.44517,0.00021,15.509]
[1776671430092,47.17,74721.32,75.6,0.44517,0.00021,15.509]
[1776671430283,47.18,74719.84,75.6,0.44486,0.00021,15.50701]
[1776671430590,47.18,74719.84,75.6,0.44486,0.00021,15.50701]
[1776671430651,47.18,74719.84,75.6,0.44486,0.00021,15.50701]
[1776671430685,47.18,74719.84,75.6,0.44486,0.00021,15.50701]
[1776671431053,47.18,74726.01,75.6,0.44616,0.00021,15.50993]
[1776671431134,47.18,74726.01,75.6,0.44616,0.00021,15.50993]
[1776671431148,47.18,74726.01,75.6,0.44616,0.00021,15.50993]
[1776671431255,47.18,74726.01,75.6,0.44616,0.00021,15.50993]
[1776671431366,47.18,74726.01,75.6,0.44616,0.00021,15.50993]
[1776671431397,47.18,74726.01,75.6,0.44616,0.00021,15.50993]
[1776671431649,47.18,74726.01,75.6,0.44616,0.00021,15.50993]
[1776671431781,47.18,74726.01,75.6,0.44616,0.00021,15.50993]
[1776671432059,47.18,74730.52,75.6,0.44713,0.00021,15.51597]
[1776671432247,47.18,74730.52,75.6,0.44713,0.00021,15.51597]
[1776671432907,47.18,74730.52,75.6,0.44713,0.00021,15.51597]
[1776671433702,47.19,74730.66,75.6,0.44717,0.00021,15.5162]
[1776671434272,47.2,74731.16,75.6,0.44729,0.00021,15.51694]
[1776671435081,47.2,74732.41,75.6,0.44756,0.00021,15.51859]
[1776671435518,47.2,74732.41,75.6,0.44756,0.00021,15.51859]
[1776671435579,47.2,74732.41,75.6,0.44756,0.00021,15.51859]
[1776671435640,47.2,74732.41,75.6,0.44756,0.00021,15.51859]
[1776671435644,47.2,74732.41,75.6,0.44756,0.00021,15.51859]
[1776671435984,47.2,74732.41,75.6,0.44756,0.00021,15.51859]
[1776671436014,47.2,74732.41,75.6,0.44756,0.00021,15.51859]
[1776671436088,47.19,74741.34,75.6,0.44946,0.00021,15.53008]
[1776671436879,47.19,74741.34,75.6,0.44946,0.00021,15.53008]
[1776671436956,47.19,74741.34,75.6,0.44946,0.00021,15.53008]
[1776671437095,47.23,74756.25,75.6,0.45269,0.00021,15.54875]
[1776671437872,47.23,74756.25,75.6,0.45269,0.00021,15.54875]
[1776671437875,47.23,74756.25,75.6,0.45269,0.00021,15.54875]
[1776671437932,47.23,74756.25,75.6,0.45269,0.00021,15.54875]
[1776671438111,47.25,74756.25,75.6,0.45272,0.00021,15.5489]
[1776671438573,47.26,74762.15,75.6,0.45398,0.00021,15.55594]
[1776671440813,47.26,74763.73,75.6,0.45432,0.00021,15.55779]
[1776671441053,47.26,74763.73,75.6,0.45432,0.00021,15.55779]
[1776671441174,47.26,74767.07,75.6,0.45504,0.00021,15.56169]
[1776671441228,47.26,74767.07,75.6,0.45504,0.00021,15.56169]
[1776671441257,47.26,74767.07,75.6,0.45504,0.00021,15.56169]
[1776671441470,47.26,74767.07,75.6,0.45504,0.00021,15.56169]
[1776671441882,47.26,74767.07,75.6,0.45504,0.00021,15.56169]
[1776671442915,47.26,74770.44,75.6,0.45576,0.00021,15.56556]
[1776671442962,47.27,74786.12,75.6,0.45912,0.00021,15.58294]
[1776671443752,47.27,74786.12,75.6,0.45912,0.00021,15.58294]
[1776671443768,47.27,74786.12,75.6,0.45912,0.00021,15.58294]
[1776671443834,47.27,74786.12,75.6,0.45912,0.00021,15.58294]
[1776671443940,47.27,74786.12,75.6,0.45912,0.00021,15.58294]
[1776671443997,47.27,74786.12,75.6,0.45912,0.00021,15.58294]
[1776671444131,47.27,74786.12,75.6,0.45912,0.00021,15.58294]
[1776671444058,47.27,74792.54,75.6,0.46049,0.00021,15.58972]
[1776671444388,47.27,74797.32,75.6,0.46152,0.00021,15.59465]
[1776671445531,47.27,74797.32,75.6,0.46152,0.00021,15.59465]
[1776671445550,47.27,74797.32,75.6,0.46152,0.00021,15.59465]
[1776671445570,47.27,74797.32,75.6,0.46152,0.00021,15.59465]
[1776671445642,47.27,74801.23,75.6,0.46235,0.00021,15.59861]
[1776671446342,47.27,74801.23,75.6,0.46235,0.00021,15.59861]
[1776671446562,47.27,74801.23,75.6,0.46235,0.00021,15.59861]
[1776671446578,47.27,74792.43,75.6,0.46047,0.00021,15.58962]
[1776671448142,47.27,74790.69,75.6,0.4601,0.00021,15.5878]
[1776671450226,47.28,74786.68,75.6,0.45924,0.00021,15.58356]
[1776671453608,47.28,74785.64,75.6,0.45902,0.00021,15.58245]
[1776671458481,47.28,74785.67,75.6,0.45903,0.00021,15.5825]
[1776671458484,47.28,74785.67,75.6,0.45903,0.00021,15.5825]
[1776671460735,47.28,74788.89,75.6,0.45972,0.00021,15.58593]
[1776671461090,47.28,74788.89,75.6,0.45972,0.00021,15.58593]
[1776671461182,47.28,74789.26,75.6,0.4598,0.00021,15.58632]
[1776671461462,47.28,74789.26,75.6,0.4598,0.00021,15.58632]
[1776671462687,47.28,74792.59,75.6,0.46051,0.00021,15.58982]
[1776671462721,47.28,74788.34,75.6,0.45961,0.00021,15.58536]
[1776671464692,47.28,74787.9,75.6,0.45951,0.00021,15.58489]
[1776671465516,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671465521,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671465522,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671465579,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671465731,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671465907,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671465920,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671465968,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671465984,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671466012,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671466029,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671466063,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671466120,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671466246,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671466263,47.28,74788.86,75.6,0.45972,0.00021,15.58591]
[1776671466391,47.28,74788.22,75.6,0.45958,0.00021,15.58524]
[1776671466535,47.28,74788.22,75.6,0.45958,0.00021,15.58524]
[1776671466568,47.28,74788.22,75.6,0.45958,0.00021,15.58524]
[1776671466736,47.28,74788.22,75.6,0.45958,0.00021,15.58524]
[1776671466875,47.28,74788.22,75.6,0.45958,0.00021,15.58524]
[1776671466919,47.28,74788.22,75.6,0.45958,0.00021,15.58524]
[1776671466922,47.28,74788.22,75.6,0.45958,0.00021,15.58524]
[1776671466989,47.28,74788.22,75.6,0.45958,0.00021,15.58524]
[1776671467068,47.28,74788.22,75.6,0.45958,0.00021,15.58524]
[1776671467123,47.28,74810.97,75.6,0.46445,0.00021,15.6082]
[1776671467192,47.28,74810.97,75.6,0.46445,0.00021,15.6082]
[1776671467231,47.28,74810.97,75.6,0.46445,0.00021,15.6082]
[1776671467410,47.28,74810.97,75.6,0.46445,0.00021,15.6082]
[1776671467783,47.28,74810.97,75.6,0.46445,0.00021,15.6082]
[1776671467903,47.28,74810.97,75.6,0.46445,0.00021,15.6082]
[1776671468042,47.28,74810.97,75.6,0.46445,0.00021,15.6082]
[1776671468114,47.28,74810.97,75.6,0.46445,0.00021,15.6082]
[1776671468120,47.29,74821.97,75.6,0.4668,0.00021,15.61848]
[1776671468641,47.29,74821.97,75.6,0.4668,0.00021,15.61848]
[1776671468956,47.29,74821.97,75.6,0.4668,0.00021,15.61848]
[1776671469042,47.29,74836.82,75.6,0.46998,0.00021,15.63149]
[1776671469315,47.29,74836.82,75.6,0.46998,0.00021,15.63149]
[1776671469982,47.29,74836.82,75.6,0.46998,0.00021,15.63149]
[1776671470079,47.29,74855.32,75.6,0.47395,0.00021,15.64631]
[1776671470389,47.29,74855.32,75.6,0.47395,0.00021,15.64631]
[1776671470691,47.29,74855.32,75.6,0.47395,0.00021,15.64631]
[1776671470792,47.29,74855.85,75.6,0.47406,0.00021,15.64671]
[1776671471834,47.29,74855.85,75.6,0.47406,0.00021,15.64671]
[1776671471842,47.29,74855.85,75.6,0.47406,0.00021,15.64671]
[1776671471899,47.29,74860.08,75.6,0.47497,0.00021,15.64987]
[1776671472981,47.29,74860.08,75.6,0.47497,0.00021,15.64987]
[1776671473812,47.29,74854.91,75.6,0.47386,0.00021,15.646]
[1776671474362,47.29,74847.9,75.6,0.47236,0.00021,15.64056]
[1776671476830,47.3,74846.57,75.6,0.47208,0.00021,15.6395]
[1776671476842,47.3,74846.57,75.6,0.47208,0.00021,15.6395]
[1776671477110,47.3,74846.57,75.6,0.47208,0.00021,15.6395]
[1776671476874,47.3,74853.15,75.6,0.47349,0.00021,15.64466]
[1776671477384,47.3,74844.59,75.6,0.47166,0.00021,15.63792]
[1776671478346,47.3,74844.59,75.6,0.47166,0.00021,15.63792]
[1776671478391,47.3,74839.9,75.6,0.47065,0.00021,15.63409]
[1776671483426,47.31,74842.2,75.6,0.47115,0.00021,15.636]
[1776671484204,47.31,74842.2,75.6,0.47115,0.00021,15.636]
[1776671484746,47.31,74842.2,75.6,0.47115,0.00021,15.636]
[1776671486088,47.31,74845.45,75.6,0.47185,0.00021,15.63864]
[1776671489453,47.31,74844.38,75.6,0.47162,0.00021,15.63778]
[1776671489465,47.31,74844.38,75.6,0.47162,0.00021,15.63778]
[1776671489468,47.31,74844.38,75.6,0.47162,0.00021,15.63778]
[1776671489777,47.31,74844.38,75.6,0.47162,0.00021,15.63778]
[1776671489859,47.31,74844.38,75.6,0.47162,0.00021,15.63778]
[1776671489981,47.31,74844.38,75.6,0.47162,0.00021,15.63778]
[1776671490480,47.31,74852.42,75.6,0.47334,0.00021,15.64413]
[1776671493492,47.31,74853.14,75.6,0.47349,0.00021,15.63926]
[1776671493727,47.31,74853.14,75.6,0.47349,0.00021,15.63926]
[1776671495018,47.32,74853.19,75.6,0.4735,0.00021,15.6393]
[1776671495068,47.32,74853.19,75.6,0.4735,0.00021,15.6393]
[1776671495101,47.32,74853.19,75.6,0.4735,0.00021,15.6393]
[1776671495150,47.32,74853.19,75.6,0.4735,0.00021,15.6393]
[1776671495181,47.32,74853.19,75.6,0.4735,0.00021,15.6393]
[1776671495382,47.32,74851.71,75.6,0.47318,0.00021,15.63816]
[1776671495554,47.32,74851.71,75.6,0.47318,0.00021,15.63816]
[1776671495568,47.32,74851.71,75.6,0.47318,0.00021,15.63816]
[1776671495626,47.32,74851.71,75.6,0.47318,0.00021,15.63816]
[1776671495764,47.32,74851.71,75.6,0.47318,0.00021,15.63816]
[1776671496174,47.32,74851.71,75.6,0.47318,0.00021,15.63816]
[1776671499134,47.32,74849.5,75.6,0.47271,0.00021,15.63644]
[1776671499977,47.32,74848.98,75.6,0.4726,0.00021,15.63604]
[1776671503786,47.32,74847.88,75.6,0.47237,0.00021,15.63518]
[1776671507534,47.33,74846.28,75.6,0.47203,0.00021,15.63391]
[1776671508089,47.33,74846.28,75.6,0.47203,0.00021,15.63391]
[1776671508169,47.33,74846.28,75.6,0.47203,0.00021,15.63392]
[1776671513407,47.33,74845.91,75.6,0.47195,0.00021,15.63363]
[1776671514169,47.33,74845.91,75.6,0.47195,0.00021,15.63363]
[1776671514648,47.34,74852.21,75.6,0.4733,0.00021,15.63859]
[1776671515713,47.34,74852.21,75.6,0.4733,0.00021,15.63859]
[1776671516662,47.34,74857.03,75.6,0.47434,0.00021,15.64226]
[1776671519292,47.34,74858.64,75.6,0.47468,0.00021,15.64346]
[1776671519516,47.34,74858.64,75.6,0.47468,0.00021,15.64346]
[1776671520391,47.34,74858.58,75.6,0.47467,0.00021,15.64342]
[1776671521923,47.34,74861.06,75.6,0.4752,0.00021,15.64525]
[1776671522024,47.34,74865.62,75.6,0.47618,0.00021,15.64854]
[1776671522374,47.34,74865.62,75.6,0.47618,0.00021,15.64854]
[1776671523553,47.34,74862.86,75.6,0.47559,0.00021,15.64656]
[1776671528749,47.34,74862.49,75.6,0.47551,0.00021,15.6463]
[1776671531459,47.35,74862.63,75.6,0.47554,0.00021,15.6464]
[1776671536805,47.35,74864.17,75.6,0.47587,0.00021,15.64752]
[1776671538271,47.35,74863.8,75.6,0.4758,0.00021,15.64726]
[1776671541981,47.35,74861.45,75.6,0.47529,0.00021,15.64556]
[1776671546385,47.36,74860.46,75.6,0.47508,0.00021,15.64484]
[1776671546390,47.36,74860.46,75.6,0.47508,0.00021,15.64484]
[1776671546492,47.36,74860.46,75.6,0.47508,0.00021,15.64484]
[1776671546876,47.36,74854.52,75.6,0.47381,0.00021,15.6404]
[1776671547291,47.36,74854.52,75.6,0.47381,0.00021,15.6404]
[1776671547344,47.36,74854.52,75.6,0.47381,0.00021,15.6404]
[1776671547472,47.36,74854.52,75.6,0.47381,0.00021,15.6404]
[1776671547625,47.36,74854.52,75.6,0.47381,0.00021,15.6404]
[1776671548191,47.36,74848.97,75.6,0.47263,0.00021,15.6361]
[1776671548889,47.36,74843.56,75.6,0.47147,0.00021,15.63179]
[1776671549774,47.36,74843.56,75.6,0.47147,0.00021,15.63179]
[1776671553770,47.36,74842.75,75.6,0.47129,0.00021,15.6257]
[1776671555535,47.36,74841.47,75.6,0.47101,0.00021,15.62466]
[1776671556113,47.36,74841.47,75.6,0.47101,0.00021,15.62466]
[1776671556945,47.36,74830.88,75.6,0.46875,0.00021,15.61572]
[1776671558095,47.36,74830.88,75.6,0.46875,0.00021,15.61572]
[1776671560340,47.36,74832.18,75.6,0.46903,0.00021,15.61686]
[1776671566008,47.36,74830.53,75.6,0.46868,0.00021,15.61543]
[1776671568109,47.36,74830.53,75.6,0.46868,0.00021,15.61543]
[1776671569546,47.37,74831.87,75.6,0.46896,0.00021,15.61659]
[1776671569575,47.37,74831.87,75.6,0.46896,0.00021,15.61659]
[1776671569756,47.37,74831.87,75.6,0.46896,0.00021,15.61659]
[1776671569997,47.37,74831.87,75.6,0.46896,0.00021,15.61659]
[1776671570068,47.37,74831.87,75.6,0.46896,0.00021,15.61659]
[1776671570201,47.37,74831.87,75.6,0.46896,0.00021,15.61659]
[1776671570179,47.37,74825.9,75.6,0.46769,0.00021,15.61137]
[1776671570397,47.37,74825.9,75.6,0.46769,0.00021,15.61137]
[1776671571044,47.36,74814.26,75.6,0.4652,0.00021,15.6007]
[1776671572051,47.35,74808.81,75.6,0.46402,0.00021,15.59545]
[1776671572685,47.35,74808.81,75.6,0.46402,0.00021,15.59545]
[1776671572700,47.35,74808.81,75.6,0.46402,0.00021,15.59545]
[1776671573058,47.35,74810.62,75.6,0.4644,0.00021,15.5972]
[1776671573267,47.35,74810.62,75.6,0.4644,0.00021,15.5972]
[1776671579099,47.35,74813.63,75.6,0.46505,0.00021,15.60005]
[1776671579273,47.35,74813.63,75.6,0.46505,0.00021,15.60005]
[1776671579274,47.35,74813.63,75.6,0.46505,0.00021,15.60005]
[1776671581114,47.35,74817.63,75.6,0.4659,0.00021,15.60379]
[1776671582842,47.35,74817.54,75.6,0.46588,0.00021,15.60371]
[1776671586144,47.34,74815.91,75.6,0.46553,0.00021,15.60218]
[1776671586192,47.34,74815.91,75.6,0.46553,0.00021,15.60218]
[1776671586149,47.34,74811.72,75.6,0.46463,0.00021,15.59823]
[1776671586654,47.34,74811.72,75.6,0.46463,0.00021,15.59823]
[1776671586679,47.34,74811.72,75.6,0.46463,0.00021,15.59823]
[1776671586794,47.34,74811.72,75.6,0.46463,0.00021,15.59823]
[1776671586797,47.34,74811.72,75.6,0.46463,0.00021,15.59823]
[1776671586957,47.34,74811.72,75.6,0.46463,0.00021,15.59823]
[1776671587156,47.34,74800.05,75.6,0.46214,0.00021,15.5868]
[1776671587479,47.34,74800.05,75.6,0.46214,0.00021,15.5868]
[1776671587849,47.34,74800.05,75.6,0.46214,0.00021,15.5868]
[1776671588163,47.35,74789.92,75.6,0.45998,0.00021,15.57639]
[1776671588509,47.35,74789.92,75.6,0.45998,0.00021,15.57639]
[1776671588512,47.35,74789.92,75.6,0.45998,0.00021,15.57639]
[1776671591430,47.35,74788.05,75.6,0.45959,0.00021,15.57445]
[1776671594659,47.36,74788.48,75.6,0.45969,0.00021,15.57494]
[1776671594707,47.36,74788.48,75.6,0.45969,0.00021,15.57494]
[1776671594960,47.36,74788.48,75.6,0.45969,0.00021,15.57494]
[1776671595005,47.36,74788.48,75.6,0.45969,0.00021,15.57494]
[1776671595213,47.36,74796.62,75.6,0.46143,0.00021,15.5834]
[1776671596691,47.36,74799.1,75.6,0.46196,0.00021,15.58591]
[1776671597768,47.36,74798.01,75.6,0.46172,0.00021,15.58482]
[1776671598234,47.37,74793.27,75.6,0.46072,0.00021,15.57999]
[1776671603269,47.37,74792.33,75.6,0.46052,0.00021,15.57902]
[1776671608304,47.37,74791.19,75.6,0.46028,0.00021,15.57784]
[1776671613339,47.38,74793.66,75.6,0.46079,0.00021,15.57496]
[1776671619381,47.38,74790.89,75.6,0.4602,0.00021,15.57209]
[1776671621418,47.38,74790.74,75.6,0.46017,0.00021,15.57193]
[1776671626647,47.38,74790.32,75.6,0.46008,0.00021,15.5715]
[1776671626706,47.38,74790.32,75.6,0.46008,0.00021,15.5715]
[1776671626776,47.38,74790.32,75.6,0.46008,0.00021,15.5715]
[1776671626870,47.38,74790.32,75.6,0.46008,0.00021,15.5715]
[1776671626887,47.38,74790.32,75.6,0.46008,0.00021,15.5715]
[1776671626903,47.38,74790.32,75.6,0.46008,0.00021,15.5715]
[1776671627091,47.38,74790.32,75.6,0.46008,0.00021,15.5715]
[1776671627157,47.38,74790.32,75.6,0.46008,0.00021,15.5715]
[1776671627267,47.38,74790.32,75.6,0.46008,0.00021,15.5715]
[1776671627294,47.38,74790.32,75.6,0.46008,0.00021,15.5715]
[1776671627328,47.38,74790.32,75.6,0.46008,0.00021,15.5715]
[1776671627221,47.38,74793.21,75.6,0.4607,0.00021,15.57451]
[1776671627978,47.38,74808.53,75.6,0.46397,0.00021,15.58984]
[1776671628463,47.38,74815.25,75.6,0.46541,0.00021,15.59624]
[1776671629747,47.39,74816.66,75.6,0.46572,0.00021,15.59758]
[1776671632046,47.39,74817.09,75.6,0.46581,0.00021,15.59797]
[1776671632259,47.39,74817.09,75.6,0.46581,0.00021,15.59797]
[1776671632277,47.39,74817.09,75.6,0.46581,0.00021,15.59797]
[1776671632139,47.38,74815.6,75.6,0.46549,0.00021,15.59658]
[1776671632409,47.38,74815.6,75.6,0.46549,0.00021,15.59658]
[1776671632430,47.38,74815.6,75.6,0.46549,0.00021,15.59658]
[1776671632612,47.38,74815.6,75.6,0.46549,0.00021,15.59658]
[1776671632788,47.38,74815.6,75.6,0.46549,0.00021,15.59658]
[1776671633241,47.38,74815.6,75.6,0.46549,0.00021,15.59658]
[1776671633264,47.39,74807.86,75.6,0.46383,0.00021,15.58922]
[1776671633501,47.39,74791.99,75.6,0.46044,0.00021,15.57327]
[1776671634459,47.39,74791.99,75.6,0.46044,0.00021,15.57327]
[1776671637009,47.39,74789.99,75.6,0.46002,0.00021,15.57118]
[1776671638048,47.39,74790.71,75.6,0.46017,0.00021,15.57194]
[1776671640510,47.39,74789.45,75.6,0.4599,0.00021,15.57062]
[1776671640792,47.39,74789.45,75.6,0.4599,0.00021,15.57062]
[1776671641745,47.39,74789.35,75.6,0.45988,0.00021,15.57051]
[1776671641981,47.39,74789.35,75.6,0.45988,0.00021,15.57051]
[1776671642378,47.39,74788.96,75.6,0.4598,0.00021,15.5701]
[1776671642505,47.39,74788.96,75.6,0.4598,0.00021,15.5701]
[1776671642569,47.39,74782.32,75.6,0.45838,0.00021,15.56301]
[1776671644284,47.39,74782.32,75.6,0.45838,0.00021,15.56301]
[1776671644293,47.38,74777.17,75.6,0.45727,0.00021,15.55734]
[1776671645412,47.37,74775.05,75.6,0.45681,0.00021,15.55495]
[1776671647257,47.37,74773.25,75.6,0.45643,0.00021,15.55293]
[1776671647285,47.37,74773.25,75.6,0.45643,0.00021,15.55293]
[1776671647952,47.37,74773.54,75.6,0.45649,0.00021,15.55325]
[1776671648053,47.36,74765.61,75.6,0.45478,0.00021,15.54413]
[1776671648348,47.36,74765.61,75.6,0.45478,0.00021,15.54413]
[1776671648359,47.36,74765.61,75.6,0.45478,0.00021,15.54413]
[1776671648364,47.36,74765.61,75.6,0.45478,0.00021,15.54413]
[1776671648383,47.36,74765.61,75.6,0.45478,0.00021,15.54413]
[1776671648395,47.36,74765.61,75.6,0.45478,0.00021,15.54413]
[1776671649277,47.36,74765.61,75.6,0.45478,0.00021,15.54413]
[1776671648612,47.36,74759.34,75.6,0.45344,0.00021,15.53678]
[1776671649877,47.36,74759.34,75.6,0.45344,0.00021,15.53678]
[1776671650097,47.36,74759.34,75.6,0.45344,0.00021,15.53678]
[1776671650195,47.38,74751.47,75.6,0.45179,0.00021,15.52742]
[1776671651068,47.38,74751.47,75.6,0.45179,0.00021,15.52742]
[1776671651580,47.4,74751.68,75.6,0.45186,0.00021,15.52779]
[1776671652043,47.4,74751.68,75.6,0.45186,0.00021,15.52779]
[1776671652086,47.41,74748.58,75.6,0.45122,0.00021,15.5241]
[1776671652809,47.41,74748.58,75.6,0.45122,0.00021,15.5241]
[1776671652811,47.41,74756.09,75.6,0.45282,0.00021,15.53322]
[1776671654032,47.41,74756.09,75.6,0.45282,0.00021,15.53322]
[1776671654721,47.42,74759.2,75.6,0.45349,0.00021,15.53695]
[1776671657465,47.43,74758.93,75.6,0.45344,0.00021,15.53667]
[1776671659395,47.43,74759.2,75.6,0.4535,0.00021,15.53702]
[1776671663724,47.47,74754.08,75.6,0.45245,0.00021,15.5311]
[1776671666713,47.51,74754.34,75.6,0.45256,0.00021,15.53167]
[1776671670208,47.58,74756.97,75.6,0.4532,0.00021,15.53518]
[1776671673789,47.59,74757.16,75.6,0.45323,0.00021,15.52999]
[1776671673798,47.59,74757.16,75.6,0.45323,0.00021,15.52999]
[1776671679837,47.6,74755.8,75.6,0.45296,0.00021,15.52847]
[1776671685879,47.62,74756.64,75.6,0.45316,0.00021,15.52956]
[1776671689611,47.63,74753.34,75.6,0.45247,0.00021,15.52566]
[1776671689710,47.63,74753.34,75.6,0.45247,0.00021,15.52566]
[1776671689907,47.63,74752.31,75.6,0.45225,0.00021,15.52443]
[1776671691410,47.63,74749.54,75.6,0.45167,0.00021,15.52108]
[1776671691453,47.63,74749.54,75.6,0.45167,0.00021,15.52108]
[1776671692014,47.63,74749.54,75.6,0.45167,0.00021,15.52108]
[1776671692061,47.63,74749.54,75.6,0.45167,0.00021,15.52108]
[1776671692100,47.63,74743.0,75.6,0.45028,0.00021,15.51302]
[1776671692928,47.63,74735.96,75.6,0.44879,0.00021,15.50414]
[1776671697963,47.63,74733.03,75.6,0.44816,0.00021,15.50037]
[1776671700887,47.63,74735.0,75.6,0.44858,0.00021,15.50291]
[1776671701273,47.63,74735.0,75.6,0.44858,0.00021,15.50291]
[1776671702066,47.63,74736.88,75.6,0.44898,0.00021,15.50531]
[1776671702121,47.63,74736.88,75.6,0.44898,0.00021,15.50531]
[1776671702370,47.63,74736.88,75.6,0.44898,0.00021,15.50531]
[1776671702406,47.63,74734.83,75.6,0.44855,0.00021,15.50269]
[1776671703189,47.63,74734.83,75.6,0.44855,0.00021,15.50269]
[1776671703248,47.63,74723.96,75.6,0.44624,0.00021,15.4885]
[1776671704014,47.63,74717.89,75.6,0.44496,0.00021,15.48036]
[1776671705077,47.63,74717.89,75.6,0.44496,0.00021,15.48036]
[1776671707036,47.63,74712.69,75.6,0.44386,0.00021,15.47325]
[1776671707737,47.63,74712.69,75.6,0.44386,0.00021,15.47325]
[1776671707740,47.63,74712.69,75.6,0.44386,0.00021,15.47325]
[1776671707985,47.63,74712.69,75.6,0.44386,0.00021,15.47325]
[1776671708598,47.63,74710.77,75.6,0.44345,0.00021,15.47059]
[1776671708692,47.63,74710.77,75.6,0.44345,0.00021,15.47059]
[1776671708793,47.63,74710.77,75.6,0.44345,0.00021,15.47059]
[1776671709050,47.63,74706.2,75.6,0.44248,0.00021,15.46421]
[1776671710056,47.63,74701.26,75.6,0.44144,0.00021,15.4572]
[1776671711414,47.62,74700.79,75.6,0.44132,0.00021,15.45643]
[1776671712722,47.6,74699.85,75.6,0.4411,0.00021,15.45498]
[1776671716535,47.59,74696.15,75.6,0.44029,0.00021,15.44949]
[1776671716591,47.59,74696.15,75.6,0.44029,0.00021,15.44949]
[1776671716623,47.59,74696.15,75.6,0.44029,0.00021,15.44949]
[1776671716823,47.59,74696.15,75.6,0.44029,0.00021,15.44949]
[1776671717153,47.59,74696.15,75.6,0.44029,0.00021,15.44949]
[1776671717238,47.59,74703.78,75.6,0.44191,0.00021,15.46045]
[1776671718114,47.59,74707.93,75.6,0.44279,0.00021,15.46629]
[1776671718548,47.59,74707.93,75.6,0.44279,0.00021,15.46629]
[1776671718550,47.59,74707.93,75.6,0.44279,0.00021,15.46629]
[1776671718729,47.59,74707.93,75.6,0.44279,0.00021,15.46629]
[1776671718754,47.59,74707.93,75.6,0.44279,0.00021,15.46629]
[1776671719378,47.59,74707.93,75.6,0.44279,0.00021,15.46629]
[1776671719121,47.59,74724.07,75.6,0.44621,0.00021,15.48834]
[1776671720704,47.58,74726.02,75.6,0.44662,0.00021,15.49091]
[1776671720726,47.58,74726.02,75.6,0.44662,0.00021,15.49091]
[1776671720771,47.58,74726.02,75.6,0.44662,0.00021,15.49091]
[1776671720800,47.58,74726.02,75.6,0.44662,0.00021,15.49091]
[1776671720831,47.58,74726.02,75.6,0.44662,0.00021,15.49091]
[1776671720983,47.58,74726.02,75.6,0.44662,0.00021,15.49091]
[1776671721130,47.58,74726.02,75.6,0.44662,0.00021,15.49091]
[1776671721401,47.58,74726.02,75.6,0.44662,0.00021,15.49091]
[1776671721135,47.59,74729.82,75.6,0.44743,0.00021,15.49591]
[1776671722142,47.59,74734.09,75.6,0.44833,0.00021,15.50146]
[1776671723083,47.59,74734.09,75.6,0.44833,0.00021,15.50146]
[1776671723149,47.59,74742.05,75.6,0.45003,0.00021,15.51158]
[1776671724156,47.59,74738.21,75.6,0.44921,0.00021,15.50674]
[1776671728289,47.59,74737.38,75.6,0.44904,0.00021,15.50569]
[1776671729192,47.59,74741.68,75.6,0.44995,0.00021,15.51113]
[1776671730471,47.59,74743.67,75.6,0.45038,0.00021,15.51363]
[1776671731266,47.59,74743.67,75.6,0.45038,0.00021,15.51363]
[1776671731366,47.6,74744.96,75.6,0.45063,0.00021,15.50977]
[1776671732022,47.6,74744.96,75.6,0.45063,0.00021,15.50977]
[1776671732669,47.6,74748.1,75.6,0.4513,0.00021,15.51365]
[1776671732831,47.6,74748.1,75.6,0.4513,0.00021,15.51365]
[1776671733032,47.6,74748.1,75.6,0.4513,0.00021,15.51365]
[1776671733220,47.6,74752.47,75.6,0.45223,0.00021,15.51898]
[1776671734238,47.6,74752.47,75.6,0.45223,0.00021,15.51898]
[1776671734768,47.6,74753.61,75.6,0.45247,0.00021,15.52036]
[1776671734980,47.6,74753.61,75.6,0.45247,0.00021,15.52036]
[1776671736241,47.6,74759.27,75.6,0.45368,0.00021,15.52711]
[1776671736865,47.6,74759.27,75.6,0.45368,0.00021,15.52711]
[1776671737046,47.6,74759.27,75.6,0.45368,0.00021,15.52711]
[1776671737111,47.6,74759.27,75.6,0.45368,0.00021,15.52711]
[1776671737248,47.61,74766.58,75.6,0.45523,0.00021,15.53559]
[1776671738256,47.61,74771.94,75.6,0.45637,0.00021,15.54167]
[1776671739262,47.61,74766.66,75.6,0.45525,0.00021,15.53569]
[1776671740269,47.61,74770.31,75.6,0.45603,0.00021,15.53984]
[1776671741193,47.61,74770.31,75.6,0.45603,0.00021,15.53984]
[1776671741510,47.61,74768.87,75.6,0.45572,0.00021,15.53821]
[1776671745133,47.61,74765.9,75.6,0.45509,0.00021,15.53483]
[1776671746742,47.61,74768.11,75.6,0.45556,0.00021,15.53734]
[1776671749159,47.6,74766.69,75.6,0.45526,0.00021,15.53571]
[1776671750339,47.6,74759.82,75.6,0.4538,0.00021,15.52774]
[1776671755375,47.6,74761.86,75.6,0.45422,0.00021,15.5301]
[1776671760410,47.59,74760.11,75.6,0.45384,0.00021,15.52802]
[1776671762652,47.59,74761.19,75.6,0.45407,0.00021,15.52928]
[1776671763431,47.59,74770.52,75.6,0.45605,0.00021,15.53999]
[1776671765009,47.59,74771.58,75.6,0.45628,0.00021,15.54118]
[1776671765064,47.59,74771.58,75.6,0.45628,0.00021,15.54118]
[1776671765152,47.59,74771.58,75.6,0.45628,0.00021,15.54118]
[1776671765189,47.59,74771.58,75.6,0.45628,0.00021,15.54118]
[1776671766452,47.59,74780.83,75.6,0.45825,0.00021,15.55138]
[1776671771487,47.59,74780.51,75.6,0.45818,0.00021,15.55104]
[1776671773321,47.59,74780.51,75.6,0.45818,0.00021,15.55104]
[1776671773393,47.59,74780.51,75.6,0.45818,0.00021,15.55104]
[1776671773425,47.59,74780.51,75.6,0.45818,0.00021,15.55104]
[1776671774840,47.59,74782.13,75.6,0.45852,0.00021,15.55278]
[1776671776205,47.59,74784.54,75.6,0.45904,0.00021,15.55536]
[1776671776211,47.59,74788.3,75.6,0.45984,0.00021,15.55934]
[1776671778639,47.59,74789.31,75.6,0.46005,0.00021,15.5604]
[1776671780678,47.59,74785.77,75.6,0.4593,0.00021,15.55668]
[1776671786592,47.59,74786.25,75.6,0.4594,0.00021,15.5572]
[1776671791390,47.59,74786.56,75.6,0.45947,0.00021,15.55753]
[1776671794544,47.6,74790.16,75.6,0.46022,0.00021,15.55586]
[1776671797439,47.6,74791.23,75.6,0.46045,0.00021,15.55697]
[1776671798536,47.6,74788.59,75.6,0.45989,0.00021,15.55423]
[1776671798689,47.6,74788.59,75.6,0.45989,0.00021,15.55423]
[1776671800443,47.6,74788.28,75.6,0.45983,0.00021,15.55391]
[1776671802189,47.6,74789.54,75.6,0.46009,0.00021,15.55523]
[1776671802549,47.6,74789.67,75.6,0.46012,0.00021,15.55537]
[1776671802559,47.6,74789.67,75.6,0.46012,0.00021,15.55537]
[1776671803153,47.6,74789.67,75.6,0.46012,0.00021,15.55537]
[1776671804438,47.6,74792.41,75.6,0.46071,0.00021,15.55822]
[1776671803711,47.6,74796.73,75.6,0.46163,0.00021,15.56263]
[1776671807109,47.61,74794.6,75.6,0.46118,0.00021,15.56047]
[1776671808420,47.61,74795.26,75.6,0.46132,0.00021,15.56115]
[1776671812090,47.61,74798.15,75.6,0.46194,0.00021,15.56408]
[1776671812097,47.61,74798.15,75.6,0.46194,0.00021,15.56408]
[1776671815132,47.61,74803.67,75.6,0.46311,0.00021,15.56958]
[1776671815172,47.61,74803.67,75.6,0.46311,0.00021,15.56958]
[1776671815797,47.62,74809.61,75.6,0.46438,0.00021,15.57534]
[1776671820833,47.63,74806.68,75.6,0.46377,0.00021,15.57255]
[1776671825868,47.63,74809.75,75.6,0.46443,0.00021,15.57552]
[1776671830902,47.64,74807.22,75.6,0.4639,0.00021,15.57312]
[1776671836944,47.65,74807.73,75.6,0.46401,0.00021,15.57364]
[1776671841979,47.65,74807.48,75.6,0.46397,0.00021,15.57342]
[1776671844285,47.66,74807.47,75.6,0.46396,0.00021,15.57342]
[1776671844950,47.66,74806.69,75.6,0.4638,0.00021,15.57267]
[1776671845491,47.66,74806.69,75.6,0.4638,0.00021,15.57267]
[1776671845841,47.66,74808.95,75.6,0.46428,0.00021,15.57485]
[1776671851043,47.67,74807.98,75.6,0.46407,0.00021,15.56849]
[1776671856078,47.67,74808.09,75.6,0.46409,0.00021,15.56861]
[1776671860287,47.67,74808.73,75.6,0.46423,0.00021,15.56923]
[1776671861112,47.67,74814.66,75.6,0.46549,0.00021,15.57482]
[1776671861981,47.67,74814.66,75.6,0.46549,0.00021,15.57482]
[1776671862027,47.67,74814.66,75.6,0.46549,0.00021,15.57482]
[1776671862030,47.67,74814.66,75.6,0.46549,0.00021,15.57482]
[1776671862120,47.67,74816.55,75.6,0.46589,0.00021,15.57657]
[1776671868162,47.67,74815.1,75.6,0.46558,0.00021,15.57522]
[1776671871026,47.67,74815.02,75.6,0.46557,0.00021,15.57515]
[1776671871183,47.67,74811.38,75.6,0.46479,0.00021,15.57174]
[1776671876218,47.67,74814.32,75.6,0.46542,0.00021,15.57449]
[1776671881625,47.67,74817.81,75.6,0.46616,0.00021,15.57771]
[1776671881856,47.67,74817.81,75.6,0.46616,0.00021,15.57771]
[1776671881858,47.67,74817.81,75.6,0.46616,0.00021,15.57771]
[1776671881873,47.67,74817.81,75.6,0.46616,0.00021,15.57771]
[1776671888304,47.66,74815.03,75.6,0.46556,0.00021,15.57511]
[1776671891511,47.65,74814.66,75.6,0.46548,0.00021,15.57477]
[1776671891619,47.65,74814.66,75.6,0.46548,0.00021,15.57477]
[1776671891630,47.65,74814.62,75.6,0.46547,0.00021,15.57473]
[1776671891761,47.65,74814.62,75.6,0.46547,0.00021,15.57473]
[1776671892332,47.65,74808.85,75.6,0.46424,0.00021,15.56927]
[1776671892710,47.65,74808.85,75.6,0.46424,0.00021,15.56927]
[1776671893483,47.65,74808.85,75.6,0.46424,0.00021,15.56927]
[1776671894640,47.66,74799.11,75.6,0.46217,0.00021,15.55976]
[1776671897481,47.66,74797.71,75.6,0.46187,0.00021,15.55836]
[1776671897483,47.66,74797.71,75.6,0.46187,0.00021,15.55836]
[1776671897540,47.66,74797.71,75.6,0.46187,0.00021,15.55836]
[1776671897541,47.66,74797.71,75.6,0.46187,0.00021,15.55836]
[1776671898542,47.66,74797.49,75.6,0.46183,0.00021,15.55815]
[1776671900086,47.66,74795.18,75.6,0.46134,0.00021,15.55582]
[1776671900314,47.66,74795.18,75.6,0.46134,0.00021,15.55582]
[1776671904761,47.67,74800.03,75.6,0.46238,0.00021,15.56072]
[1776671905236,47.67,74800.03,75.6,0.46238,0.00021,15.56072]
[1776671905353,47.67,74800.03,75.6,0.46238,0.00021,15.56072]
[1776671906430,47.67,74793.25,75.6,0.46094,0.00021,15.55388]
[1776671911601,47.68,74794.14,75.6,0.46114,0.00021,15.55483]
[1776671914608,47.69,74796.27,75.6,0.46158,0.00021,15.55158]
[1776671921534,47.7,74796.39,75.6,0.46162,0.00021,15.55173]
[1776671926570,47.7,74795.54,75.6,0.46144,0.00021,15.55089]
[1776671932611,47.71,74797.92,75.6,0.46195,0.00021,15.55331]
[1776671936594,47.71,74796.25,75.6,0.4616,0.00021,15.55164]
[1776671937001,47.71,74796.59,75.6,0.46168,0.00021,15.55199]
[1776671940836,47.72,74797.99,75.6,0.46198,0.00021,15.55342]
[1776671940848,47.72,74797.99,75.6,0.46198,0.00021,15.55342]
[1776671940901,47.72,74797.99,75.6,0.46198,0.00021,15.55342]
[1776671940978,47.72,74797.99,75.6,0.46198,0.00021,15.55342]
[1776671941216,47.72,74797.99,75.6,0.46198,0.00021,15.55342]
[1776671941677,47.72,74813.18,75.6,0.4652,0.00021,15.56813]
[1776671941775,47.72,74813.18,75.6,0.4652,0.00021,15.56813]
[1776671944914,47.71,74815.79,75.6,0.46575,0.00021,15.57054]
[1776671944983,47.71,74815.79,75.6,0.46575,0.00021,15.57054]
[1776671945018,47.71,74815.79,75.6,0.46575,0.00021,15.57054]
[1776671945083,47.71,74818.68,75.6,0.46637,0.00021,15.57318]
[1776671946052,47.71,74818.68,75.6,0.46637,0.00021,15.57318]
[1776671946077,47.71,74825.95,75.6,0.46791,0.00021,15.57969]
[1776671951748,47.7,74827.01,75.6,0.46813,0.00021,15.5806]
[1776671954707,47.7,74825.54,75.6,0.46782,0.00021,15.5793]
[1776671958411,47.69,74825.39,75.6,0.46778,0.00021,15.57916]
[1776671963833,47.69,74827.42,75.6,0.46821,0.00021,15.58092]
[1776671967088,47.69,74829.32,75.6,0.46861,0.00021,15.58257]
[1776671967861,47.68,74833.25,75.6,0.46945,0.00021,15.58593]
[1776671973903,47.68,74834.13,75.6,0.46961,0.00021,15.5812]
[1776671974800,47.68,74834.13,75.6,0.46961,0.00021,15.5812]
[1776671974863,47.68,74834.13,75.6,0.46961,0.00021,15.5812]
[1776671975014,47.68,74834.13,75.6,0.46961,0.00021,15.5812]
[1776671975776,47.68,74835.25,75.6,0.46985,0.00021,15.58214]
[1776671975896,47.68,74835.25,75.6,0.46985,0.00021,15.58214]
[1776671975917,47.67,74843.67,75.6,0.47164,0.00021,15.58905]
[1776671976924,47.68,74850.34,75.6,0.47306,0.00021,15.59431]
[1776671980029,47.68,74850.16,75.6,0.47303,0.00021,15.59417]
[1776671980045,47.68,74850.16,75.6,0.47303,0.00021,15.59417]
[1776671980139,47.68,74850.16,75.6,0.47303,0.00021,15.59417]
[1776671980314,47.68,74850.16,75.6,0.47303,0.00021,15.59417]
[1776671980450,47.68,74850.16,75.6,0.47303,0.00021,15.59417]
[1776671980465,47.68,74846.28,75.6,0.4722,0.00021,15.59114]
[1776671980952,47.68,74839.51,75.6,0.47076,0.00021,15.58568]
[1776671981963,47.68,74835.18,75.6,0.46984,0.00021,15.58209]
[1776671985285,47.67,74835.15,75.6,0.46983,0.00021,15.58206]
[1776671985387,47.67,74834.97,75.6,0.46979,0.00021,15.5819]
[1776671987066,47.67,74836.67,75.6,0.47015,0.00021,15.58332]
[1776671987501,47.67,74836.67,75.6,0.47015,0.00021,15.58332]
[1776671987602,47.67,74837.34,75.6,0.47029,0.00021,15.58389]
[1776671990092,47.67,74835.84,75.6,0.46997,0.00021,15.58263]
[1776671991864,47.67,74836.73,75.6,0.47016,0.00021,15.58337]
[1776671992034,47.67,74839.52,75.6,0.47075,0.00021,15.58567]
[1776671993526,47.67,74839.52,75.6,0.47075,0.00021,15.58567]
[1776671993739,47.67,74844.28,75.6,0.47177,0.00021,15.58954]
[1776671994609,47.67,74844.28,75.6,0.47177,0.00021,15.58954]
[1776671994882,47.67,74844.15,75.6,0.47174,0.00021,15.58943]
[1776671995191,47.67,74844.15,75.6,0.47174,0.00021,15.58943]
[1776671995451,47.67,74844.15,75.6,0.47174,0.00021,15.58943]
[1776671995657,47.67,74847.85,75.6,0.47253,0.00021,15.59237]
[1776671997068,47.67,74853.46,75.6,0.47373,0.00021,15.59669]
[1776671998206,47.67,74853.46,75.6,0.47373,0.00021,15.59669]
[1776671999236,47.67,74854.09,75.6,0.47386,0.00021,15.59717]
[1776672001761,47.68,74853.65,75.6,0.47377,0.00021,15.59684]
[1776672000101,47.68,74853.65,75.6,0.47377,0.00021,15.59684]
[1776672013476,47.68,74853.65,75.6,0.47377,0.00021,15.59684]
[1776672013527,47.68,74848.36,75.6,0.47264,0.00021,15.59277]
[1776672015235,47.68,74847.92,75.6,0.47255,0.00021,15.59242]
[1776672015834,47.68,74847.92,75.6,0.47255,0.00021,15.59242]
[1776672020136,47.68,74845.62,75.6,0.47206,0.00021,15.59061]
[1776672020301,47.68,74845.62,75.6,0.47206,0.00021,15.59061]
[1776672021672,47.68,74845.58,75.6,0.47205,0.00021,15.59058]
[1776672021773,47.68,74848.99,75.6,0.47278,0.00021,15.59326]
[1776672022796,47.68,74844.05,75.6,0.47172,0.00021,15.58936]
[1776672023286,47.68,74834.8,75.6,0.46975,0.00021,15.58177]
[1776672024293,47.68,74823.1,75.6,0.46726,0.00021,15.57162]
[1776672025300,47.68,74818.81,75.6,0.46635,0.00021,15.56775]
[1776672028328,47.68,74826.82,75.6,0.46805,0.00021,15.57491]
[1776672033363,47.68,74826.24,75.6,0.46792,0.00021,15.56895]
[1776672038398,47.68,74827.47,75.6,0.46818,0.00021,15.57003]
[1776672039405,47.68,74822.51,75.6,0.46712,0.00021,15.56564]
[1776672041419,47.68,74827.62,75.6,0.46821,0.00021,15.57016]
[1776672046454,47.68,74825.84,75.6,0.46783,0.00021,15.56859]
[1776672047461,47.68,74821.86,75.6,0.46698,0.00021,15.56505]
[1776672050482,47.68,74824.16,75.6,0.46747,0.00021,15.56711]
[1776672053732,47.67,74824.35,75.6,0.46751,0.00021,15.56727]
[1776672053740,47.67,74824.35,75.6,0.46751,0.00021,15.56727]
[1776672053762,47.67,74828.66,75.6,0.46843,0.00021,15.57106]
[1776672057531,47.67,74823.19,75.6,0.46726,0.00021,15.56623]
[1776672060552,47.67,74827.48,75.6,0.46818,0.00021,15.57002]
[1776672065628,47.67,74837.85,75.6,0.47038,0.00021,15.57884]
[1776672070663,47.66,74837.84,75.6,0.47038,0.00021,15.57882]
[1776672072676,47.66,74827.68,75.6,0.46821,0.00021,15.57017]
[1776672076721,47.66,74828.77,75.6,0.46844,0.00021,15.57111]
[1776672076818,47.66,74828.77,75.6,0.46844,0.00021,15.57111]
[1776672076889,47.66,74827.68,75.6,0.46821,0.00021,15.57016]
[1776672076962,47.66,74827.68,75.6,0.46821,0.00021,15.57016]
[1776672077721,47.66,74819.78,75.6,0.46652,0.00021,15.56312]
[1776672078802,47.66,74819.78,75.6,0.46652,0.00021,15.56312]
[1776672082756,47.65,74824.5,75.6,0.46752,0.00021,15.56733]
[1776672084367,47.64,74823.61,75.6,0.46733,0.00021,15.56653]
[1776672084713,47.64,74823.61,75.6,0.46733,0.00021,15.56653]
[1776672084830,47.64,74823.61,75.6,0.46733,0.00021,15.56653]
[1776672084886,47.64,74814.01,75.6,0.46528,0.00021,15.55775]
[1776672086783,47.64,74804.91,75.6,0.46334,0.00021,15.54904]
[1776672087791,47.63,74801.39,75.6,0.46258,0.00021,15.54557]
[1776672090125,47.63,74800.65,75.6,0.46242,0.00021,15.54483]
[1776672090812,47.63,74794.82,75.6,0.46118,0.00021,15.53895]
[1776672092812,47.63,74794.58,75.6,0.46111,0.00021,15.53324]
[1776672093649,47.63,74794.37,75.6,0.46107,0.00021,15.53303]
[1776672093833,47.63,74803.4,75.6,0.46299,0.00021,15.54208]
[1776672098868,47.62,74801.43,75.6,0.46256,0.00021,15.54011]
[1776672103903,47.62,74798.98,75.6,0.46204,0.00021,15.53764]
[1776672106675,47.61,74797.29,75.6,0.46167,0.00021,15.53593]
[1776672106713,47.61,74797.29,75.6,0.46167,0.00021,15.53593]
[1776672106744,47.61,74797.29,75.6,0.46167,0.00021,15.53593]
[1776672106759,47.61,74797.29,75.6,0.46167,0.00021,15.53593]
[1776672106980,47.61,74797.29,75.6,0.46167,0.00021,15.53592]
[1776672107062,47.61,74788.08,75.6,0.45971,0.00021,15.52644]
[1776672108809,47.61,74777.96,75.6,0.45755,0.00021,15.51558]
[1776672109266,47.61,74777.96,75.6,0.45755,0.00021,15.51558]
[1776672110679,47.61,74778.56,75.6,0.45768,0.00021,15.51623]
[1776672110775,47.61,74783.34,75.6,0.4587,0.00021,15.5214]
[1776672113929,47.61,74783.38,75.6,0.45871,0.00021,15.52144]
[1776672116073,47.61,74779.97,75.6,0.45798,0.00021,15.51776]
[1776672116076,47.61,74779.97,75.6,0.45798,0.00021,15.51776]
[1776672119032,47.61,74782.58,75.6,0.45853,0.00021,15.52058]
[1776672120215,47.61,74781.75,75.6,0.45836,0.00021,15.51968]
[1776672121025,47.61,74769.96,75.6,0.45585,0.00021,15.50666]
[1776672122721,47.61,74769.96,75.6,0.45585,0.00021,15.50666]
[1776672122728,47.62,74768.2,75.6,0.45548,0.00021,15.5047]
[1776672123039,47.62,74774.03,75.6,0.45673,0.00021,15.51129]
[1776672124077,47.62,74774.03,75.6,0.45673,0.00021,15.51129]
[1776672125114,47.63,74773.41,75.6,0.4566,0.00021,15.51061]
[1776672125561,47.63,74773.41,75.6,0.4566,0.00021,15.51061]
[1776672126395,47.63,74773.07,75.6,0.45653,0.00021,15.51024]
[1776672126496,47.63,74773.72,75.6,0.45667,0.00021,15.51096]
[1776672127047,47.63,74773.72,75.6,0.45667,0.00021,15.51096]
[1776672127068,47.63,74775.87,75.6,0.45713,0.00021,15.51336]
[1776672128075,47.63,74768.56,75.6,0.45557,0.00021,15.50517]
[1776672131617,47.63,74767.57,75.6,0.45537,0.00021,15.50406]
[1776672131707,47.64,74768.57,75.6,0.45558,0.00021,15.50521]
[1776672132763,47.64,74768.57,75.6,0.45558,0.00021,15.50521]
[1776672135124,47.65,74779.2,75.6,0.45786,0.00021,15.5171]
[1776672136818,47.65,74779.2,75.6,0.45786,0.00021,15.5171]
[1776672141796,47.65,74775.18,75.6,0.457,0.00021,15.51269]
[1776672141897,47.65,74775.2,75.6,0.45701,0.00021,15.51272]
[1776672143180,47.65,74769.13,75.6,0.45572,0.00021,15.50592]
[1776672145695,47.65,74767.19,75.6,0.45531,0.00021,15.50373]
[1776672146869,47.66,74767.86,75.6,0.45545,0.00021,15.50451]
[1776672146909,47.64,74749.42,75.6,0.45151,0.00021,15.48269]
[1776672147833,47.64,74749.42,75.6,0.45151,0.00021,15.48269]
[1776672147846,47.64,74749.42,75.6,0.45151,0.00021,15.48269]
[1776672147881,47.64,74741.17,75.6,0.44976,0.00021,15.47245]
[1776672148019,47.64,74741.17,75.6,0.44976,0.00021,15.47245]
[1776672148083,47.64,74741.17,75.6,0.44976,0.00021,15.47245]
[1776672148215,47.64,74734.91,75.6,0.44843,0.00021,15.4645]
[1776672150986,47.6,74736.61,75.6,0.44874,0.00021,15.46641]
[1776672153297,47.61,74736.77,75.6,0.44877,0.00021,15.46123]
[1776672153403,47.59,74744.15,75.6,0.45031,0.00021,15.4704]
[1776672153981,47.59,74744.15,75.6,0.45031,0.00021,15.4704]
[1776672154018,47.59,74744.15,75.6,0.45031,0.00021,15.4704]
[1776672154257,47.59,74746.92,75.6,0.4509,0.00021,15.47383]
[1776672156692,47.59,74747.12,75.6,0.45094,0.00021,15.47408]
[1776672161305,47.59,74742.46,75.6,0.44995,0.00021,15.46829]
[1776672166340,47.59,74739.47,75.6,0.44931,0.00021,15.46452]
[1776672167597,47.59,74739.47,75.6,0.44931,0.00021,15.46452]
[1776672167709,47.59,74739.47,75.6,0.44931,0.00021,15.46452]
[1776672167725,47.59,74739.47,75.6,0.44931,0.00021,15.46452]
[1776672167812,47.59,74739.47,75.6,0.44931,0.00021,15.46452]
[1776672167845,47.59,74739.47,75.6,0.44931,0.00021,15.46452]
[1776672167887,47.59,74739.47,75.6,0.44931,0.00021,15.46452]
[1776672167888,47.59,74739.47,75.6,0.44931,0.00021,15.46452]
[1776672167925,47.59,74739.47,75.6,0.44931,0.00021,15.46452]
[1776672167948,47.59,74739.47,75.6,0.44931,0.00021,15.46452]
[1776672168031,47.59,74739.47,75.6,0.44931,0.00021,15.46452]
[1776672167946,47.59,74740.49,75.6,0.44953,0.00021,15.46581]
[1776672168098,47.59,74740.49,75.6,0.44953,0.00021,15.46581]
[1776672168319,47.59,74740.49,75.6,0.44953,0.00021,15.46581]
[1776672168338,47.59,74740.49,75.6,0.44953,0.00021,15.46581]
[1776672168610,47.59,74740.49,75.6,0.44953,0.00021,15.46581]
[1776672168890,47.59,74740.49,75.6,0.44953,0.00021,15.46581]
[1776672168967,47.59,74699.81,75.6,0.44088,0.00021,15.41084]
[1776672169174,47.59,74699.81,75.6,0.44088,0.00021,15.41084]
[1776672169372,47.59,74699.81,75.6,0.44088,0.00021,15.41084]
[1776672169469,47.59,74691.62,75.6,0.43914,0.00021,15.39891]
[1776672170736,47.59,74691.62,75.6,0.43914,0.00021,15.39891]
[1776672170856,47.59,74691.62,75.6,0.43914,0.00021,15.39891]
[1776672173957,47.59,74693.04,75.6,0.43945,0.00021,15.40101]
[1776672173390,47.59,74700.87,75.6,0.44111,0.00021,15.41238]
[1776672174039,47.59,74700.87,75.6,0.44111,0.00021,15.41238]
[1776672174288,47.59,74700.87,75.6,0.44111,0.00021,15.41238]
[1776672174389,47.59,74700.87,75.6,0.44111,0.00021,15.41238]
[1776672174397,47.59,74705.46,75.6,0.44208,0.00021,15.41891]
[1776672175408,47.59,74705.46,75.6,0.44208,0.00021,15.41891]
[1776672176875,47.58,74708.39,75.6,0.4427,0.00021,15.42301]
[1776672176996,47.58,74714.77,75.6,0.44405,0.00021,15.43186]
[1776672180113,47.58,74714.74,75.6,0.44404,0.00021,15.4318]
[1776672181802,47.58,74714.26,75.6,0.44394,0.00021,15.43114]
[1776672182399,47.58,74715.26,75.6,0.44415,0.00021,15.43251]
[1776672182453,47.58,74722.02,75.6,0.44558,0.00021,15.44166]
[1776672183459,47.58,74727.16,75.6,0.44667,0.00021,15.4485]
[1776672184468,47.58,74727.16,75.6,0.44667,0.00021,15.4485]
[1776672184498,47.58,74727.16,75.6,0.44667,0.00021,15.4485]
[1776672184524,47.58,74727.16,75.6,0.44667,0.00021,15.4485]
[1776672184524,47.58,74727.16,75.6,0.44667,0.00021,15.4485]
[1776672184674,47.58,74727.16,75.6,0.44667,0.00021,15.4485]
[1776672185470,47.57,74727.82,75.6,0.44681,0.00021,15.44936]
[1776672185473,47.57,74736.12,75.6,0.44858,0.00021,15.46014]
[1776672186481,47.57,74731.01,75.6,0.44749,0.00021,15.45354]
[1776672187766,47.57,74731.01,75.6,0.44749,0.00021,15.45354]
[1776672188549,47.57,74719.53,75.6,0.44505,0.00021,15.43829]
[1776672189069,47.57,74719.53,75.6,0.44505,0.00021,15.43829]
[1776672189552,47.57,74719.53,75.6,0.44505,0.00021,15.43829]
[1776672192577,47.57,74728.99,75.6,0.44706,0.00021,15.45087]
[1776672193584,47.57,74733.17,75.6,0.44794,0.00021,15.45631]
[1776672195333,47.57,74735.62,75.6,0.44846,0.00021,15.45946]
[1776672195381,47.57,74735.62,75.6,0.44846,0.00021,15.45946]
[1776672197612,47.56,74729.82,75.6,0.44722,0.00021,15.45189]
[1776672198619,47.56,74723.49,75.6,0.44587,0.00021,15.44352]
[1776672200636,47.56,74717.81,75.6,0.44467,0.00021,15.43585]
[1776672201159,47.56,74717.81,75.6,0.44467,0.00021,15.43585]
[1776672201643,47.56,74721.34,75.6,0.44542,0.00021,15.44063]
[1776672203259,47.56,74722.88,75.6,0.44574,0.00021,15.4427]
[1776672205414,47.56,74723.04,75.6,0.44578,0.00021,15.44292]
[1776672205619,47.56,74723.04,75.6,0.44578,0.00021,15.44292]
[1776672205671,47.56,74725.42,75.6,0.44629,0.00021,15.44609]
[1776672207685,47.56,74729.46,75.6,0.44715,0.00021,15.45144]
[1776672208692,47.56,74733.44,75.6,0.44799,0.00021,15.45662]
[1776672209319,47.56,74733.44,75.6,0.44799,0.00021,15.45662]
[1776672209326,47.56,74733.44,75.6,0.44799,0.00021,15.45662]
[1776672209418,47.56,74733.44,75.6,0.44799,0.00021,15.45662]
[1776672209699,47.56,74733.05,75.6,0.44791,0.00021,15.45612]
[1776672210349,47.56,74733.05,75.6,0.44791,0.00021,15.45612]
[1776672212720,47.56,74728.47,75.6,0.44692,0.00021,15.44466]
[1776672214832,47.56,74729.59,75.6,0.44715,0.00021,15.44613]
[1776672220778,47.57,74729.27,75.6,0.44709,0.00021,15.44571]
[1776672223799,47.57,74732.95,75.6,0.44787,0.00021,15.45052]
[1776672228834,47.56,74732.83,75.6,0.44784,0.00021,15.45035]
[1776672233869,47.56,74734.14,75.6,0.44811,0.00021,15.452]
[1776672235238,47.56,74734.21,75.6,0.44813,0.00021,15.45209]
[1776672240918,47.55,74735.65,75.6,0.44843,0.00021,15.4539]
[1776672242005,47.55,74735.65,75.6,0.44843,0.00021,15.4539]
[1776672241926,47.55,74731.67,75.6,0.44758,0.00021,15.44874]
[1776672242115,47.55,74731.67,75.6,0.44758,0.00021,15.44874]
[1776672242933,47.55,74726.73,75.6,0.44653,0.00021,15.44226]
[1776672247967,47.54,74726.94,75.6,0.44656,0.00021,15.44248]
[1776672248975,47.54,74731.4,75.6,0.44751,0.00021,15.44833]
[1776672250227,47.54,74732.18,75.6,0.44767,0.00021,15.44933]
[1776672256023,47.52,74734.37,75.6,0.44812,0.00021,15.45209]
[1776672260434,47.52,74733.2,75.6,0.44786,0.00021,15.45052]
[1776672260593,47.52,74733.2,75.6,0.44786,0.00021,15.45052]
[1776672260718,47.52,74733.2,75.6,0.44786,0.00021,15.45052]
[1776672260733,47.52,74733.2,75.6,0.44786,0.00021,15.45052]
[1776672261060,47.51,74747.85,75.6,0.45098,0.00021,15.46904]
[1776672262066,47.52,74756.23,75.6,0.45277,0.00021,15.47923]
[1776672263152,47.52,74752.97,75.6,0.45208,0.00021,15.47531]
[1776672265237,47.51,74747.28,75.6,0.45085,0.00021,15.4683]
[1776672265318,47.51,74747.28,75.6,0.45085,0.00021,15.4683]
[1776672265606,47.51,74747.28,75.6,0.45085,0.00021,15.4683]
[1776672267078,47.51,74747.28,75.6,0.45085,0.00021,15.4683]
[1776672266794,47.51,74742.31,75.6,0.44979,0.00021,15.46209]
[1776672267337,47.51,74742.31,75.6,0.44979,0.00021,15.46209]
[1776672267481,47.51,74742.31,75.6,0.44979,0.00021,15.46209]
[1776672267980,47.51,74742.31,75.6,0.44979,0.00021,15.46209]
[1776672268108,47.5,74733.94,75.6,0.448,0.00021,15.45139]
[1776672269863,47.5,74733.94,75.6,0.448,0.00021,15.45139]
[1776672271895,47.5,74732.42,75.6,0.44768,0.00021,15.4494]
[1776672273142,47.5,74732.18,75.6,0.4476,0.00021,15.44358]
[1776672274312,47.5,74733.4,75.6,0.44786,0.00021,15.44516]
[1776672279707,47.49,74736.95,75.6,0.4486,0.00021,15.44968]
[1776672281981,47.48,74736.61,75.6,0.44853,0.00021,15.44922]
[1776672285229,47.48,74732.31,75.6,0.4476,0.00021,15.4436]
[1776672290506,47.47,74733.11,75.6,0.44777,0.00021,15.44463]
[1776672291261,47.47,74732.64,75.6,0.44766,0.00021,15.44401]
[1776672291352,47.47,74732.64,75.6,0.44766,0.00021,15.44401]
[1776672291429,47.47,74732.64,75.6,0.44766,0.00021,15.44401]
[1776672291472,47.47,74732.64,75.6,0.44766,0.00021,15.44401]
[1776672291538,47.47,74732.64,75.6,0.44766,0.00021,15.44401]
[1776672291781,47.47,74732.64,75.6,0.44766,0.00021,15.44401]
[1776672291785,47.47,74732.64,75.6,0.44766,0.00021,15.44401]
[1776672291865,47.47,74732.64,75.6,0.44766,0.00021,15.44401]
[1776672292280,47.47,74731.21,75.6,0.44736,0.00021,15.44214]
[1776672292412,47.47,74731.21,75.6,0.44736,0.00021,15.44214]
[1776672292509,47.47,74716.46,75.6,0.44421,0.00021,15.42234]
[1776672293714,47.47,74716.46,75.6,0.44421,0.00021,15.42234]
[1776672294963,47.47,74716.28,75.6,0.44417,0.00021,15.42209]
[1776672295058,47.47,74712.65,75.6,0.4434,0.00021,15.41706]
[1776672298771,47.47,74710.73,75.6,0.44298,0.00021,15.41436]
[1776672298800,47.47,74710.73,75.6,0.44298,0.00021,15.41436]
[1776672300768,47.45,74707.45,75.6,0.44227,0.00021,15.40965]
[1776672301341,47.44,74712.16,75.6,0.44325,0.00021,15.41616]
[1776672302599,47.44,74712.16,75.6,0.44325,0.00021,15.41616]
[1776672302603,47.44,74712.16,75.6,0.44325,0.00021,15.41616]
[1776672302805,47.44,74712.16,75.6,0.44325,0.00021,15.41616]
[1776672302844,47.44,74712.16,75.6,0.44325,0.00021,15.41616]
[1776672302940,47.44,74712.16,75.6,0.44325,0.00021,15.41616]
[1776672303395,47.44,74712.16,75.6,0.44325,0.00021,15.41615]
[1776672303407,47.44,74712.16,75.6,0.44325,0.00021,15.41615]
[1776672303568,47.44,74712.16,75.6,0.44325,0.00021,15.41615]
[1776672303669,47.44,74703.84,75.6,0.44148,0.00021,15.40439]
[1776672307385,47.38,74699.92,75.6,0.44055,0.00021,15.39824]
[1776672308293,47.38,74699.92,75.6,0.44055,0.00021,15.39824]
[1776672308405,47.38,74699.92,75.6,0.44055,0.00021,15.39824]
[1776672308673,47.38,74699.92,75.6,0.44055,0.00021,15.39824]
[1776672308833,47.38,74699.92,75.6,0.44055,0.00021,15.39824]
[1776672308892,47.36,74697.35,75.6,0.43998,0.00021,15.39435]
[1776672309512,47.36,74697.35,75.6,0.43998,0.00021,15.39435]
[1776672309711,47.36,74697.35,75.6,0.43998,0.00021,15.39435]
[1776672309720,47.34,74692.15,75.6,0.43885,0.00021,15.38651]
[1776672310167,47.34,74692.15,75.6,0.43885,0.00021,15.38651]
[1776672310982,47.34,74692.15,75.6,0.43885,0.00021,15.38651]
[1776672311084,47.32,74695.43,75.6,0.43951,0.00021,15.39118]
[1776672312653,47.3,74697.58,75.6,0.43994,0.00021,15.39417]
[1776672312723,47.3,74697.58,75.6,0.43994,0.00021,15.39417]
[1776672312828,47.3,74697.58,75.6,0.43994,0.00021,15.39417]
[1776672312841,47.3,74697.58,75.6,0.43994,0.00021,15.39417]
[1776672312870,47.3,74697.58,75.6,0.43994,0.00021,15.39417]
[1776672312880,47.3,74697.58,75.6,0.43994,0.00021,15.39417]
[1776672313203,47.29,74699.91,75.6,0.44042,0.00021,15.39743]
[1776672313335,47.29,74699.91,75.6,0.44042,0.00021,15.39743]
[1776672313426,47.29,74715.37,75.6,0.44373,0.00021,15.41947]
[1776672314337,47.29,74715.37,75.6,0.44373,0.00021,15.41947]
[1776672314822,47.29,74715.37,75.6,0.44373,0.00021,15.41947]
[1776672315832,47.29,74717.51,75.6,0.44419,0.00021,15.42243]
[1776672324504,47.29,74725.41,75.6,0.44587,0.00021,15.43315]
[1776672327620,47.29,74725.87,75.6,0.44597,0.00021,15.43378]
[1776672328019,47.29,74725.87,75.6,0.44597,0.00021,15.43378]
[1776672330981,47.29,74728.59,75.6,0.44655,0.00021,15.4374]
[1776672331853,47.29,74729.08,75.6,0.44663,0.00021,15.43255]
[1776672334200,47.28,74729.81,75.6,0.44679,0.00021,15.43349]
[1776672334306,47.28,74729.81,75.6,0.44679,0.00021,15.43349]
[1776672334349,47.28,74729.81,75.6,0.44679,0.00021,15.43349]
[1776672334574,47.28,74739.29,75.6,0.44881,0.00021,15.44584]
[1776672335581,47.28,74743.29,75.6,0.44967,0.00021,15.45093]
[1776672336646,47.28,74743.29,75.6,0.44967,0.00021,15.45093]
[1776672337465,47.28,74744.1,75.6,0.44984,0.00021,15.45194]
[1776672337595,47.27,74738.81,75.6,0.44871,0.00021,15.44519]
[1776672338872,47.27,74738.81,75.6,0.44871,0.00021,15.44519]
[1776672338974,47.27,74733.88,75.6,0.44765,0.00021,15.4388]
[1776672339608,47.27,74728.54,75.6,0.4465,0.00021,15.43175]
[1776672344644,47.27,74728.82,75.6,0.44656,0.00021,15.43209]
[1776672349679,47.26,74726.69,75.6,0.44609,0.00021,15.42921]
[1776672350401,47.26,74726.69,75.6,0.44609,0.00021,15.42921]
[1776672353956,47.26,74726.6,75.6,0.44607,0.00021,15.42907]
[1776672356728,47.23,74730.78,75.6,0.44693,0.00021,15.43445]
[1776672357998,47.23,74730.78,75.6,0.44693,0.00021,15.43445]
[1776672362259,47.22,74732.69,75.6,0.44732,0.00021,15.43685]
[1776672362439,47.22,74732.69,75.6,0.44732,0.00021,15.43685]
[1776672362479,47.22,74732.69,75.6,0.44732,0.00021,15.43685]
[1776672362545,47.22,74732.69,75.6,0.44732,0.00021,15.43685]
[1776672362980,47.22,74732.69,75.6,0.44732,0.00021,15.43685]
[1776672362993,47.22,74726.19,75.6,0.44592,0.00021,15.4282]
[1776672363448,47.22,74726.19,75.6,0.44592,0.00021,15.4282]
[1776672363464,47.22,74726.19,75.6,0.44592,0.00021,15.4282]
[1776672363523,47.22,74726.19,75.6,0.44592,0.00021,15.4282]
[1776672364190,47.22,74726.19,75.6,0.44592,0.00021,15.4282]
[1776672363777,47.22,74709.13,75.6,0.44227,0.00021,15.40462]
[1776672364559,47.22,74709.13,75.6,0.44227,0.00021,15.40462]
[1776672364603,47.22,74709.13,75.6,0.44227,0.00021,15.40462]
[1776672366198,47.22,74707.65,75.6,0.44195,0.00021,15.40252]
[1776672366360,47.22,74710.06,75.6,0.44247,0.00021,15.40594]
[1776672367361,47.22,74710.36,75.6,0.44253,0.00021,15.40637]
[1776672369305,47.22,74714.0,75.6,0.44331,0.00021,15.41149]
[1776672369818,47.22,74722.52,75.6,0.44514,0.00021,15.42325]
[1776672370825,47.22,74726.26,75.6,0.44594,0.00021,15.42831]
[1776672375861,47.21,74724.29,75.6,0.44551,0.00021,15.42561]
[1776672376369,47.21,74724.29,75.6,0.44551,0.00021,15.42561]
[1776672377263,47.21,74721.82,75.6,0.44498,0.00021,15.42222]
[1776672382910,47.16,74717.67,75.6,0.44401,0.00021,15.41612]
[1776672384854,47.15,74714.83,75.6,0.4434,0.00021,15.41214]
[1776672384857,47.15,74714.83,75.6,0.4434,0.00021,15.41214]
[1776672384892,47.15,74714.83,75.6,0.4434,0.00021,15.41214]
[1776672384942,47.15,74714.83,75.6,0.4434,0.00021,15.41214]
[1776672385045,47.15,74711.57,75.6,0.44269,0.00021,15.40752]
[1776672385933,47.15,74702.76,75.6,0.4408,0.00021,15.39489]
[1776672389960,47.14,74706.6,75.6,0.44162,0.00021,15.4004]
[1776672391695,47.14,74706.79,75.6,0.44166,0.00021,15.40067]
[1776672391974,47.14,74713.63,75.6,0.4431,0.00021,15.40488]
[1776672396239,47.14,74715.07,75.6,0.44341,0.00021,15.4069]
[1776672396325,47.14,74715.07,75.6,0.44341,0.00021,15.4069]
[1776672396645,47.14,74715.07,75.6,0.44341,0.00021,15.4069]
[1776672397009,47.14,74721.2,75.6,0.44473,0.00021,15.41539]
[1776672397440,47.14,74721.2,75.6,0.44473,0.00021,15.41539]
[1776672397737,47.14,74721.2,75.6,0.44473,0.00021,15.41539]
[1776672402186,47.14,74725.55,75.6,0.44566,0.00021,15.4213]
[1776672402191,47.14,74725.55,75.6,0.44566,0.00021,15.4213]
[1776672405265,47.13,74726.99,75.6,0.44595,0.00021,15.42315]
[1776672405284,47.13,74726.99,75.6,0.44595,0.00021,15.42315]
[1776672406072,47.13,74730.99,75.6,0.44681,0.00022,15.42848]
[1776672407285,47.12,74731.6,75.6,0.44694,0.00022,15.42928]
[1776672407298,47.12,74731.6,75.6,0.44694,0.00022,15.42928]
[1776672412955,47.11,74732.21,75.6,0.44705,0.00022,15.42999]
[1776672413056,47.11,74732.21,75.6,0.44705,0.00022,15.42999]
[1776672417891,47.1,74729.35,75.6,0.44643,0.00022,15.42615]
[1776672419752,47.09,74731.82,75.6,0.44695,0.00022,15.42936]
[1776672421672,47.07,74734.3,75.6,0.44745,0.00022,15.4325]
[1776672422022,47.07,74734.3,75.6,0.44745,0.00022,15.4325]
[1776672422273,47.06,74732.62,75.6,0.44707,0.00022,15.43018]
[1776672424168,47.04,74733.57,75.6,0.44726,0.00022,15.43133]
[1776672424186,47.04,74733.57,75.6,0.44726,0.00022,15.43133]
[1776672424189,47.04,74733.57,75.6,0.44726,0.00022,15.43133]
[1776672424301,47.03,74736.12,75.6,0.44779,0.00022,15.43458]
[1776672424418,47.03,74736.12,75.6,0.44779,0.00022,15.43458]
[1776672424820,47.03,74736.12,75.6,0.44779,0.00022,15.43458]
[1776672425171,47.03,74736.12,75.6,0.44779,0.00022,15.43458]
[1776672425206,47.02,74740.62,75.6,0.44874,0.00022,15.44037]
[1776672426208,47.02,74740.62,75.6,0.44874,0.00022,15.44037]
[1776672426235,47.02,74740.62,75.6,0.44874,0.00022,15.44037]
[1776672426212,47.02,74745.19,75.6,0.44973,0.00022,15.44621]
[1776672426330,47.02,74745.19,75.6,0.44973,0.00022,15.44621]
[1776672426341,47.02,74745.19,75.6,0.44973,0.00022,15.44621]
[1776672426390,47.02,74745.19,75.6,0.44973,0.00022,15.44621]
[1776672426417,47.02,74745.19,75.6,0.44973,0.00022,15.44621]
[1776672426420,47.02,74745.19,75.6,0.44973,0.00022,15.44621]
[1776672426940,47.02,74745.19,75.6,0.44973,0.00022,15.44621]
[1776672427220,47.01,74752.21,75.6,0.45124,0.00022,15.45501]
[1776672428727,47.0,74752.73,75.6,0.45133,0.00022,15.45557]
[1776672428774,47.0,74752.73,75.6,0.45133,0.00022,15.45557]
[1776672429234,46.99,74748.3,75.6,0.45037,0.00022,15.45]
[1776672431869,46.98,74747.7,75.6,0.45023,0.00022,15.44919]
[1776672432994,46.97,74747.84,75.6,0.45024,0.00022,15.4493]
[1776672433058,46.97,74747.84,75.6,0.45024,0.00022,15.4493]
[1776672433262,46.96,74756.93,75.6,0.45219,0.00022,15.46047]
[1776672434269,46.94,74763.16,75.6,0.45351,0.00022,15.4679]
[1776672435532,46.94,74763.16,75.6,0.45351,0.00022,15.4679]
[1776672435543,46.94,74763.16,75.6,0.45351,0.00022,15.4679]
[1776672436572,46.93,74764.91,75.6,0.45388,0.00022,15.46991]
[1776672437167,46.93,74764.91,75.6,0.45388,0.00022,15.46991]
[1776672437218,46.93,74764.91,75.6,0.45388,0.00022,15.46991]
[1776672437170,46.92,74765.57,75.6,0.45401,0.00022,15.47067]
[1776672437761,46.92,74765.57,75.6,0.45401,0.00022,15.47067]
[1776672442278,46.91,74767.17,75.6,0.45434,0.00022,15.47248]
[1776672442282,46.91,74767.17,75.6,0.45434,0.00022,15.47248]
[1776672442508,46.91,74767.17,75.6,0.45434,0.00022,15.47248]
[1776672442980,46.91,74767.17,75.6,0.45434,0.00022,15.47248]
[1776672443600,46.91,74770.33,75.6,0.45502,0.00022,15.47616]
[1776672443701,46.91,74770.33,75.6,0.45502,0.00022,15.47616]
[1776672443995,46.91,74770.33,75.6,0.45502,0.00022,15.47616]
[1776672444031,46.9,74774.67,75.6,0.45596,0.00022,15.48113]
[1776672444622,46.9,74774.67,75.6,0.45596,0.00022,15.48113]
[1776672444632,46.9,74774.67,75.6,0.45596,0.00022,15.48113]
[1776672444811,46.9,74774.67,75.6,0.45596,0.00022,15.48113]
[1776672444861,46.89,74761.71,75.6,0.45314,0.00022,15.46591]
[1776672446211,46.89,74755.8,75.6,0.45187,0.00022,15.45873]
[1776672447121,46.89,74755.8,75.6,0.45187,0.00022,15.45873]
[1776672447310,46.9,74755.39,75.6,0.45178,0.00022,15.45825]
[1776672451850,46.91,74757.35,75.6,0.45222,0.00022,15.46072]
[1776672452240,46.91,74757.35,75.6,0.45222,0.00022,15.46072]
[1776672453419,46.92,74760.18,75.6,0.45282,0.00022,15.45869]
[1776672453838,46.92,74760.18,75.6,0.45282,0.00022,15.45869]
[1776672455889,46.92,74764.5,75.6,0.45375,0.00022,15.46387]
[1776672457833,46.91,74765.2,75.6,0.4539,0.00022,15.46468]
[1776672457847,46.91,74765.2,75.6,0.4539,0.00022,15.46468]
[1776672459447,46.91,74765.12,75.6,0.45388,0.00022,15.46457]
[1776672462166,46.91,74765.65,75.6,0.45399,0.00022,15.46519]
[1776672463843,46.9,74765.6,75.6,0.45398,0.00022,15.46511]
[1776672464098,46.9,74765.6,75.6,0.45398,0.00022,15.46511]
[1776672464105,46.9,74765.6,75.6,0.45398,0.00022,15.46511]
[1776672464184,46.9,74765.6,75.6,0.45398,0.00022,15.46511]
[1776672464248,46.9,74765.6,75.6,0.45398,0.00022,15.46511]
[1776672464359,46.9,74765.31,75.6,0.45391,0.00022,15.46476]
[1776672464479,46.9,74770.72,75.6,0.45508,0.00022,15.4711]
[1776672466346,46.9,74769.19,75.6,0.45475,0.00022,15.4693]
[1776672466436,46.9,74769.19,75.6,0.45475,0.00022,15.4693]
[1776672466985,46.9,74769.19,75.6,0.45475,0.00022,15.4693]
[1776672467499,46.89,74774.37,75.6,0.45586,0.00022,15.47525]
[1776672469021,46.89,74774.37,75.6,0.45586,0.00022,15.47525]
[1776672469037,46.89,74774.37,75.6,0.45586,0.00022,15.47525]
[1776672469266,46.89,74774.37,75.6,0.45586,0.00022,15.47525]
[1776672469628,46.88,74763.6,75.6,0.45352,0.00022,15.46261]
[1776672471382,46.88,74766.02,75.6,0.45404,0.00022,15.46548]
[1776672471979,46.88,74766.02,75.6,0.45404,0.00022,15.46548]
[1776672472778,46.88,74765.47,75.6,0.45392,0.00022,15.46483]
[1776672474073,46.88,74764.59,75.6,0.45373,0.00022,15.46379]
[1776672474095,46.88,74764.59,75.6,0.45373,0.00022,15.46379]
[1776672474154,46.88,74764.59,75.6,0.45373,0.00022,15.46379]
[1776672474219,46.88,74764.59,75.6,0.45373,0.00022,15.46379]
[1776672474284,46.88,74764.59,75.6,0.45373,0.00022,15.46379]
[1776672474329,46.88,74763.39,75.6,0.45347,0.00022,15.46236]
[1776672474370,46.88,74763.39,75.6,0.45347,0.00022,15.46236]
[1776672474429,46.88,74763.39,75.6,0.45347,0.00022,15.46236]
[1776672474472,46.88,74763.39,75.6,0.45347,0.00022,15.46236]
[1776672474515,46.88,74763.39,75.6,0.45347,0.00022,15.46236]
[1776672474656,46.88,74763.39,75.6,0.45347,0.00022,15.46236]
[1776672475244,46.88,74763.39,75.6,0.45347,0.00022,15.46236]
[1776672475255,46.88,74746.9,75.6,0.4499,0.00022,15.44204]
[1776672475644,46.88,74746.9,75.6,0.4499,0.00022,15.44204]
[1776672475664,46.88,74746.9,75.6,0.4499,0.00022,15.44204]
[1776672475672,46.88,74746.9,75.6,0.4499,0.00022,15.44204]
[1776672475682,46.88,74746.9,75.6,0.4499,0.00022,15.44204]
[1776672475687,46.88,74746.9,75.6,0.4499,0.00022,15.44204]
[1776672475715,46.88,74746.9,75.6,0.4499,0.00022,15.44204]
[1776672475919,46.88,74746.9,75.6,0.4499,0.00022,15.44204]
[1776672475982,46.88,74746.9,75.6,0.4499,0.00022,15.44204]
[1776672476026,46.88,74746.9,75.6,0.4499,0.00022,15.44204]
[1776672476260,46.88,74746.9,75.6,0.4499,0.00022,15.44204]
[1776672476315,46.88,74738.53,75.6,0.44809,0.00022,15.43126]
[1776672476328,46.88,74738.53,75.6,0.44809,0.00022,15.43126]
[1776672476627,46.88,74738.53,75.6,0.44809,0.00022,15.43126]
[1776672476920,46.88,74728.95,75.6,0.44602,0.00022,15.41852]
[1776672477899,46.88,74728.95,75.6,0.44602,0.00022,15.41852]
[1776672478181,46.88,74728.95,75.6,0.44602,0.00022,15.41852]
[1776672478561,46.88,74729.55,75.6,0.44615,0.00022,15.41931]
[1776672479304,46.88,74729.55,75.6,0.44615,0.00022,15.41931]
[1776672481703,46.88,74732.55,75.6,0.44679,0.00022,15.42332]
[1776672481812,46.88,74732.55,75.6,0.44679,0.00022,15.42332]
[1776672483150,46.88,74732.97,75.6,0.44688,0.00022,15.42388]
[1776672485797,46.88,74729.63,75.6,0.44616,0.00022,15.41941]
[1776672486776,46.88,74730.39,75.6,0.44633,0.00022,15.42043]
[1776672487640,46.87,74737.0,75.6,0.44775,0.00022,15.42921]
[1776672491768,46.87,74735.31,75.6,0.44738,0.00022,15.42696]
[1776672497710,46.86,74736.41,75.6,0.44761,0.00022,15.42834]
[1776672501606,46.86,74735.14,75.6,0.44733,0.00022,15.42663]
[1776672501741,46.86,74735.14,75.6,0.44733,0.00022,15.42663]
[1776672501789,46.86,74735.14,75.6,0.44733,0.00022,15.42663]
[1776672501839,46.86,74735.14,75.6,0.44733,0.00022,15.42663]
[1776672501914,46.86,74735.14,75.6,0.44733,0.00022,15.42663]
[1776672502062,46.86,74735.14,75.6,0.44733,0.00022,15.42663]
[1776672502188,46.86,74735.14,75.6,0.44733,0.00022,15.42663]
[1776672502285,46.85,74741.59,75.6,0.44872,0.00022,15.43507]
[1776672502745,46.85,74752.09,75.6,0.45099,0.00022,15.44841]
[1776672504081,46.85,74752.09,75.6,0.45099,0.00022,15.44841]
[1776672505497,46.85,74755.55,75.6,0.45174,0.00022,15.45269]
[1776672505513,46.85,74755.55,75.6,0.45174,0.00022,15.45269]
[1776672505556,46.85,74755.55,75.6,0.45174,0.00022,15.45269]
[1776672505669,46.85,74755.55,75.6,0.45174,0.00022,15.45269]
[1776672505875,46.85,74755.55,75.6,0.45174,0.00022,15.45269]
[1776672505881,46.85,74755.55,75.6,0.45174,0.00022,15.45269]
[1776672506664,46.85,74758.27,75.6,0.45233,0.00022,15.45602]
[1776672506776,46.85,74764.94,75.6,0.45377,0.00022,15.46404]
[1776672507605,46.85,74764.94,75.6,0.45377,0.00022,15.46404]
[1776672507968,46.85,74764.94,75.6,0.45377,0.00022,15.46404]
[1776672509419,46.85,74766.54,75.6,0.45412,0.00022,15.46594]
[1776672509540,46.85,74766.54,75.6,0.45412,0.00022,15.46594]
[1776672514834,46.85,74766.38,75.6,0.45406,0.00022,15.46026]
[1776672517577,46.85,74764.67,75.6,0.45369,0.00022,15.45823]
[1776672518138,46.85,74764.67,75.6,0.45369,0.00022,15.45823]
[1776672522920,46.85,74763.31,75.6,0.4534,0.00022,15.45659]
[1776672525068,46.85,74763.57,75.6,0.45345,0.00022,15.4569]
[1776672530200,46.84,74763.24,75.6,0.45337,0.00022,15.45645]
[1776672530450,46.83,74762.9,75.6,0.45329,0.00022,15.45602]
[1776672530551,46.83,74762.9,75.6,0.45329,0.00022,15.45602]
[1776672531163,46.83,74762.9,75.6,0.45329,0.00022,15.45602]
[1776672531264,46.83,74748.49,75.6,0.45016,0.00022,15.43824]
[1776672531953,46.83,74743.82,75.6,0.44915,0.00022,15.43227]
[1776672533311,46.83,74743.82,75.6,0.44915,0.00022,15.43227]
[1776672534111,46.83,74744.39,75.6,0.44927,0.00022,15.433]
[1776672535333,46.83,74741.2,75.6,0.44858,0.00022,15.42888]
[1776672535338,46.83,74741.2,75.6,0.44858,0.00022,15.42888]
[1776672535456,46.83,74740.8,75.6,0.44849,0.00022,15.42836]
[1776672535515,46.83,74740.8,75.6,0.44849,0.00022,15.42836]
[1776672536880,46.83,74737.4,75.6,0.44775,0.00022,15.42391]
[1776672539010,46.83,74736.69,75.6,0.4476,0.00022,15.42297]
[1776672543346,46.83,74736.37,75.6,0.44753,0.00022,15.42255]
[1776672545335,46.82,74733.13,75.6,0.44683,0.00022,15.41823]
[1776672545408,46.82,74733.2,75.6,0.44684,0.00022,15.41831]
[1776672545419,46.82,74733.2,75.6,0.44684,0.00022,15.41831]
[1776672545476,46.82,74733.2,75.6,0.44684,0.00022,15.41831]
[1776672545481,46.82,74733.2,75.6,0.44684,0.00022,15.41831]
[1776672545505,46.82,74733.2,75.6,0.44684,0.00022,15.41831]
[1776672546141,46.82,74733.2,75.6,0.44684,0.00022,15.41831]
[1776672546227,46.82,74724.29,75.6,0.44491,0.00022,15.40622]
[1776672546901,46.82,74724.29,75.6,0.44491,0.00022,15.40622]
[1776672547059,46.82,74714.73,75.6,0.44283,0.00022,15.39284]
[1776672548065,46.82,74708.82,75.6,0.44156,0.00022,15.38438]
[1776672548678,46.82,74708.82,75.6,0.44156,0.00022,15.38438]
[1776672549892,46.82,74707.51,75.6,0.44127,0.00022,15.38249]
[1776672549895,46.82,74707.51,75.6,0.44127,0.00022,15.38249]
[1776672551931,46.82,74706.28,75.6,0.44101,0.00022,15.38071]
[1776672553989,46.82,74706.31,75.6,0.44102,0.00022,15.38076]
[1776672558135,46.82,74702.09,75.6,0.44011,0.00022,15.3746]
[1776672562495,46.83,74700.62,75.6,0.4398,0.00022,15.37246]
[1776672563171,46.83,74694.2,75.6,0.43841,0.00022,15.36286]
[1776672568206,46.83,74692.94,75.6,0.43815,0.00022,15.36101]
[1776672573241,46.84,74696.16,75.6,0.43883,0.00022,15.36039]
[1776672574248,46.84,74701.08,75.6,0.43989,0.00022,15.36773]
[1776672578147,46.84,74700.34,75.6,0.43973,0.00022,15.36665]
[1776672581054,46.84,74703.62,75.6,0.44044,0.00022,15.3715]
[1776672581069,46.84,74703.62,75.6,0.44044,0.00022,15.3715]
[1776672585110,46.85,74703.24,75.6,0.44037,0.00022,15.37098]
[1776672586333,46.85,74699.19,75.6,0.43949,0.00022,15.365]
[1776672591369,46.85,74696.89,75.6,0.439,0.00022,15.36158]
[1776672593864,46.85,74697.25,75.6,0.43908,0.00022,15.36212]
[1776672599276,46.85,74697.63,75.6,0.43916,0.00022,15.36269]
[1776672601442,46.85,74703.28,75.6,0.44038,0.00022,15.37107]
[1776672603152,46.85,74703.17,75.6,0.44036,0.00022,15.37091]
[1776672603169,46.85,74703.17,75.6,0.44036,0.00022,15.37091]
[1776672604793,46.85,74703.55,75.6,0.44044,0.00022,15.37146]
[1776672605521,46.85,74705.13,75.6,0.44078,0.00022,15.37376]
[1776672606912,46.84,74705.76,75.6,0.44091,0.00022,15.37466]
[1776672606987,46.84,74705.76,75.6,0.44091,0.00022,15.37466]
[1776672607003,46.84,74705.76,75.6,0.44091,0.00022,15.37466]
[1776672607026,46.84,74705.76,75.6,0.44091,0.00022,15.37466]
[1776672607069,46.84,74705.76,75.6,0.44091,0.00022,15.37466]
[1776672607223,46.84,74712.6,75.6,0.44239,0.00022,15.38453]
[1776672607626,46.84,74712.6,75.6,0.44239,0.00022,15.38453]
[1776672607671,46.85,74721.26,75.6,0.44426,0.00022,15.39672]
[1776672609165,46.85,74721.26,75.6,0.44426,0.00022,15.39672]
[1776672609266,46.85,74725.34,75.6,0.44515,0.00022,15.40235]
[1776672611104,46.85,74725.57,75.6,0.4452,0.00022,15.40267]
[1776672613883,46.85,74727.23,75.6,0.44556,0.00022,15.40493]
[1776672613889,46.85,74727.23,75.6,0.44556,0.00022,15.40493]
[1776672614052,46.85,74727.23,75.6,0.44556,0.00022,15.40493]
[1776672617352,46.85,74729.72,75.6,0.4461,0.00022,15.40831]
[1776672618561,46.85,74733.52,75.6,0.44692,0.00022,15.4134]
[1776672619584,46.85,74733.52,75.6,0.44692,0.00022,15.4134]
[1776672619761,46.85,74733.52,75.6,0.44692,0.00022,15.4134]
[1776672621761,46.84,74736.92,75.6,0.44765,0.00022,15.4179]
[1776672624273,46.84,74737.03,75.6,0.44768,0.00022,15.41804]
[1776672624972,46.84,74736.67,75.6,0.4476,0.00022,15.41756]
[1776672624986,46.84,74736.67,75.6,0.4476,0.00022,15.41756]
[1776672625062,46.84,74736.67,75.6,0.4476,0.00022,15.41756]
[1776672626364,46.84,74736.35,75.6,0.44753,0.00022,15.41714]
[1776672626377,46.84,74736.35,75.6,0.44753,0.00022,15.41714]
[1776672626415,46.84,74736.35,75.6,0.44753,0.00022,15.41714]
[1776672626423,46.84,74736.35,75.6,0.44753,0.00022,15.41714]
[1776672626400,46.84,74727.09,75.6,0.44552,0.00022,15.40471]
[1776672626619,46.84,74718.43,75.6,0.44365,0.00022,15.39275]
[1776672628043,46.84,74718.43,75.6,0.44365,0.00022,15.39275]
[1776672628067,46.84,74714.4,75.6,0.44277,0.00022,15.38704]
[1776672629320,46.84,74714.4,75.6,0.44277,0.00022,15.38704]
[1776672629984,46.84,74714.36,75.6,0.44276,0.00022,15.38698]
[1776672630013,46.84,74714.36,75.6,0.44276,0.00022,15.38698]
[1776672630086,46.84,74716.65,75.6,0.44326,0.00022,15.39022]
[1776672632089,46.84,74718.4,75.6,0.44364,0.00022,15.39269]
[1776672632301,46.84,74718.4,75.6,0.44364,0.00022,15.39269]
[1776672632546,46.84,74718.93,75.6,0.44373,0.00022,15.38793]
[1776672633245,46.84,74724.52,75.6,0.44494,0.00022,15.39569]
[1776672634246,46.84,74724.52,75.6,0.44494,0.00022,15.39569]
[1776672634305,46.84,74724.52,75.6,0.44494,0.00022,15.39569]
[1776672634315,46.84,74724.52,75.6,0.44494,0.00022,15.39569]
[1776672634374,46.84,74724.52,75.6,0.44494,0.00022,15.39569]
[1776672634425,46.84,74735.43,75.6,0.4473,0.00022,15.41041]
[1776672635805,46.84,74738.42,75.6,0.44795,0.00022,15.41435]
[1776672635820,46.84,74738.42,75.6,0.44795,0.00022,15.41435]
[1776672635865,46.84,74744.54,75.6,0.44928,0.00022,15.42228]
[1776672636727,46.84,74744.54,75.6,0.44928,0.00022,15.42228]
[1776672639711,46.84,74747.51,75.6,0.44992,0.00022,15.42605]
[1776672641076,46.84,74747.51,75.6,0.44992,0.00022,15.42605]
[1776672641725,46.83,74752.74,75.6,0.45105,0.00022,15.43262]
[1776672646110,46.83,74753.17,75.6,0.45114,0.00022,15.43314]
[1776672646287,46.83,74753.17,75.6,0.45114,0.00022,15.43314]
[1776672646760,46.83,74761.04,75.6,0.45285,0.00022,15.44279]
[1776672648331,46.83,74761.04,75.6,0.45285,0.00022,15.44279]
[1776672651795,46.83,74766.69,75.6,0.45407,0.00022,15.44955]
[1776672656140,46.83,74766.14,75.6,0.45395,0.00022,15.44891]
[1776672656147,46.83,74766.14,75.6,0.45395,0.00022,15.44891]
[1776672656153,46.83,74766.14,75.6,0.45395,0.00022,15.44891]
[1776672656163,46.83,74766.14,75.6,0.45395,0.00022,15.44891]
[1776672656219,46.83,74766.14,75.6,0.45395,0.00022,15.44891]
[1776672656236,46.83,74766.14,75.6,0.45395,0.00022,15.44891]
[1776672656237,46.83,74766.14,75.6,0.45395,0.00022,15.44891]
[1776672656267,46.83,74766.14,75.6,0.45395,0.00022,15.44891]
[1776672656396,46.83,74766.14,75.6,0.45395,0.00022,15.44891]
[1776672656493,46.83,74766.14,75.6,0.45395,0.00022,15.44891]
[1776672656714,46.83,74766.1,75.6,0.45395,0.00022,15.44886]
[1776672656909,46.83,74766.1,75.6,0.45395,0.00022,15.44886]
[1776672657066,46.83,74766.1,75.6,0.45395,0.00022,15.44886]
[1776672657147,46.83,74777.99,75.6,0.45652,0.00022,15.46263]
[1776672658173,46.83,74777.99,75.6,0.45652,0.00022,15.46263]
[1776672658245,46.8,74788.03,75.6,0.45868,0.00022,15.47363]
[1776672660991,46.74,74789.08,75.6,0.45883,0.00022,15.47448]
[1776672661119,46.74,74789.08,75.6,0.45883,0.00022,15.47448]
[1776672661130,46.73,74794.2,75.6,0.45994,0.00022,15.47996]
[1776672661865,46.73,74801.65,75.6,0.46157,0.00022,15.48774]
[1776672662748,46.73,74801.65,75.6,0.46157,0.00022,15.48774]
[1776672662918,46.73,74801.65,75.6,0.46157,0.00022,15.48774]
[1776672662992,46.73,74801.65,75.6,0.46157,0.00022,15.48774]
[1776672663019,46.73,74796.92,75.6,0.46053,0.00022,15.48282]
[1776672663879,46.73,74788.41,75.6,0.45868,0.00022,15.47372]
[1776672666900,46.67,74784.14,75.6,0.45769,0.00022,15.46877]
[1776672669511,46.65,74784.46,75.6,0.45773,0.00022,15.46903]
[1776672669558,46.63,74784.18,75.6,0.45765,0.00022,15.46863]
[1776672669566,46.63,74784.18,75.6,0.45765,0.00022,15.46863]
[1776672669658,46.63,74784.18,75.6,0.45765,0.00022,15.46863]
[1776672669921,46.61,74778.86,75.6,0.45647,0.00022,15.46256]
[1776672670928,46.61,74772.47,75.6,0.45507,0.00022,15.45519]
[1776672671966,46.61,74772.47,75.6,0.45507,0.00022,15.45519]
[1776672677976,46.6,74773.63,75.6,0.45532,0.00022,15.4565]
[1776672679782,46.6,74773.52,75.6,0.45529,0.00022,15.45637]
[1776672679913,46.6,74773.52,75.6,0.45529,0.00022,15.45637]
[1776672683012,46.6,74768.45,75.6,0.45418,0.00022,15.45039]
[1776672684023,46.6,74771.96,75.6,0.45494,0.00022,15.45452]
[1776672689058,46.59,74773.37,75.6,0.45524,0.00022,15.45613]
[1776672691164,46.59,74773.46,75.6,0.45526,0.00022,15.45623]
[1776672691272,46.59,74773.46,75.6,0.45526,0.00022,15.45623]
[1776672691322,46.59,74773.46,75.6,0.45526,0.00022,15.45623]
[1776672692466,46.59,74774.45,75.6,0.45546,0.00022,15.45189]
[1776672692474,46.59,74774.45,75.6,0.45546,0.00022,15.45189]
[1776672692537,46.59,74779.24,75.6,0.4565,0.00022,15.45737]
[1776672695011,46.58,74778.64,75.6,0.45636,0.00022,15.45666]
[1776672700135,46.57,74778.15,75.6,0.45624,0.00022,15.45604]
[1776672701315,46.57,74778.15,75.6,0.45624,0.00022,15.45604]
[1776672701637,46.57,74777.07,75.6,0.456,0.00022,15.4548]
[1776672701710,46.57,74777.07,75.6,0.456,0.00022,15.4548]
[1776672702238,46.57,74777.07,75.6,0.456,0.00022,15.4548]
[1776672703023,46.57,74780.09,75.6,0.45666,0.00022,15.45824]
[1776672703389,46.57,74780.09,75.6,0.45666,0.00022,15.45824]
[1776672703452,46.57,74780.09,75.6,0.45666,0.00022,15.45824]
[1776672703474,46.57,74780.09,75.6,0.45666,0.00022,15.45824]
[1776672704163,46.54,74786.77,75.6,0.45809,0.00022,15.46558]
[1776672705170,46.52,74790.21,75.6,0.45882,0.00022,15.46925]
[1776672705720,46.52,74790.21,75.6,0.45882,0.00022,15.46925]
[1776672711213,46.47,74793.65,75.6,0.45952,0.00022,15.47278]
[1776672716248,46.46,74790.92,75.6,0.45892,0.00022,15.46978]
[1776672717255,46.46,74785.42,75.6,0.45771,0.00022,15.46372]
[1776672719785,46.42,74785.28,75.6,0.45764,0.00022,15.46339]
[1776672719794,46.42,74785.28,75.6,0.45764,0.00022,15.46339]
[1776672719814,46.42,74785.28,75.6,0.45764,0.00022,15.46339]
[1776672719820,46.42,74785.28,75.6,0.45764,0.00022,15.46339]
[1776672720295,46.42,74785.28,75.6,0.45764,0.00022,15.46339]
[1776672721409,46.4,74782.35,75.6,0.45697,0.00022,15.46001]
[1776672721499,46.4,74775.71,75.6,0.45552,0.00022,15.4524]
[1776672722289,46.4,74772.22,75.6,0.45475,0.00022,15.44832]
[1776672724967,46.4,74771.6,75.6,0.45461,0.00022,15.44758]
[1776672725579,46.4,74771.6,75.6,0.45461,0.00022,15.44758]
[1776672732361,46.39,74762.69,75.6,0.45265,0.00022,15.43683]
[1776672732964,46.39,74762.69,75.6,0.45265,0.00022,15.43683]
[1776672738402,46.38,74763.2,75.6,0.45275,0.00022,15.4374]
[1776672743438,46.38,74767.41,75.6,0.45367,0.00022,15.44247]
[1776672744287,46.38,74767.41,75.6,0.45367,0.00022,15.44247]
[1776672744292,46.38,74767.41,75.6,0.45367,0.00022,15.44247]
[1776672744534,46.38,74767.41,75.6,0.45367,0.00022,15.44247]
[1776672744632,46.38,74769.68,75.6,0.45416,0.00022,15.44518]
[1776672745909,46.38,74770.99,75.6,0.45445,0.00022,15.44673]
[1776672746459,46.38,74779.66,75.6,0.45635,0.00022,15.45682]
[1776672747424,46.38,74779.66,75.6,0.45635,0.00022,15.45682]
[1776672747433,46.38,74779.66,75.6,0.45635,0.00022,15.45682]
[1776672747451,46.38,74779.66,75.6,0.45635,0.00022,15.45682]
[1776672750148,46.38,74783.81,75.6,0.45726,0.00022,15.46153]
[1776672755524,46.38,74785.26,75.6,0.45757,0.00022,15.45769]
[1776672759465,46.38,74785.54,75.6,0.45763,0.00022,15.45801]
[1776672759467,46.38,74785.54,75.6,0.45763,0.00022,15.45801]
[1776672759490,46.38,74785.54,75.6,0.45763,0.00022,15.45801]
[1776672759893,46.38,74787.13,75.6,0.45798,0.00022,15.45978]
[1776672760281,46.38,74787.13,75.6,0.45798,0.00022,15.45978]
[1776672760572,46.38,74794.09,75.6,0.45951,0.00022,15.46738]
[1776672764055,46.36,74796.67,75.6,0.46005,0.00022,15.47005]
[1776672765389,46.36,74797.28,75.6,0.46018,0.00022,15.47069]
[1776672766615,46.35,74789.47,75.6,0.45846,0.00022,15.46224]
[1776672767622,46.35,74792.95,75.6,0.45923,0.00022,15.46603]
[1776672771640,46.35,74798.12,75.6,0.46036,0.00022,15.47155]
[1776672771640,46.35,74798.12,75.6,0.46036,0.00022,15.47155]
[1776672772213,46.35,74798.12,75.6,0.46036,0.00022,15.47155]
[1776672772245,46.35,74798.12,75.6,0.46036,0.00022,15.47155]
[1776672772981,46.35,74797.5,75.6,0.46022,0.00022,15.47089]
[1776672773018,46.35,74797.5,75.6,0.46022,0.00022,15.47089]
[1776672773244,46.35,74802.76,75.6,0.46137,0.00022,15.4764]
[1776672773690,46.35,74802.76,75.6,0.46137,0.00022,15.4764]
[1776672773733,46.35,74802.76,75.6,0.46137,0.00022,15.4764]
[1776672774212,46.34,74806.54,75.6,0.4622,0.00022,15.48026]
[1776672775222,46.34,74810.65,75.6,0.4631,0.00022,15.48441]
[1776672775959,46.34,74810.65,75.6,0.4631,0.00022,15.48441]
[1776672776175,46.34,74810.65,75.6,0.4631,0.00022,15.48441]
[1776672776685,46.32,74816.07,75.6,0.46428,0.00022,15.48972]
[1776672782727,46.25,74814.54,75.6,0.46387,0.00022,15.48797]
[1776672783658,46.25,74814.54,75.6,0.46387,0.00022,15.48797]
[1776672785224,46.24,74816.27,75.6,0.46424,0.00022,15.48963]
[1776672785265,46.24,74816.27,75.6,0.46424,0.00022,15.48963]
[1776672786276,46.23,74814.68,75.6,0.46388,0.00022,15.48803]
[1776672786332,46.23,74818.68,75.6,0.46476,0.00022,15.49194]
[1776672787775,46.23,74817.5,75.6,0.4645,0.00022,15.49079]
[1776672793807,46.22,74815.06,75.6,0.46395,0.00022,15.48837]
[1776672795726,46.22,74814.86,75.6,0.46391,0.00022,15.48817]
[1776672799849,46.21,74818.65,75.6,0.46474,0.00022,15.49186]
[1776672802374,46.21,74818.29,75.6,0.46466,0.00022,15.49151]
[1776672802554,46.21,74818.29,75.6,0.46466,0.00022,15.49151]
[1776672803127,46.21,74818.21,75.6,0.46464,0.00022,15.49142]
[1776672803164,46.21,74818.21,75.6,0.46464,0.00022,15.49142]
[1776672803203,46.21,74818.21,75.6,0.46464,0.00022,15.49142]
[1776672803293,46.21,74820.28,75.6,0.4651,0.00022,15.49343]
[1776672803878,46.21,74826.29,75.6,0.46642,0.00022,15.49911]
[1776672805457,46.21,74826.29,75.6,0.46642,0.00022,15.49911]
[1776672805532,46.21,74826.29,75.6,0.46642,0.00022,15.49911]
[1776672805558,46.22,74827.82,75.6,0.46677,0.00022,15.50055]
[1776672806739,46.22,74827.86,75.6,0.46678,0.00022,15.50061]
[1776672806845,46.22,74827.86,75.6,0.46678,0.00022,15.50061]
[1776672806915,46.22,74827.86,75.6,0.46678,0.00022,15.50061]
[1776672807012,46.22,74827.86,75.6,0.46678,0.00022,15.50061]
[1776672807068,46.22,74827.86,75.6,0.46678,0.00022,15.50061]
[1776672807081,46.22,74827.86,75.6,0.46678,0.00022,15.50061]
[1776672807116,46.22,74827.86,75.6,0.46678,0.00022,15.50061]
[1776672807145,46.23,74830.29,75.6,0.46732,0.00022,15.50286]
[1776672808220,46.23,74830.29,75.6,0.46732,0.00022,15.50286]
[1776672808263,46.23,74830.29,75.6,0.46732,0.00022,15.50286]
[1776672808312,46.23,74830.29,75.6,0.46732,0.00022,15.50286]
[1776672808407,46.23,74830.29,75.6,0.46732,0.00022,15.50286]
[1776672808581,46.23,74830.29,75.6,0.46732,0.00022,15.50286]
[1776672808647,46.23,74830.29,75.6,0.46732,0.00022,15.50286]
[1776672808632,46.24,74838.29,75.6,0.4691,0.00022,15.51004]
[1776672809130,46.24,74838.29,75.6,0.4691,0.00022,15.51004]
[1776672809147,46.24,74838.29,75.6,0.4691,0.00022,15.51004]
[1776672809654,46.24,74838.29,75.6,0.4691,0.00022,15.51004]
[1776672809325,46.26,74845.43,75.6,0.47069,0.00022,15.5162]
[1776672809982,46.26,74845.43,75.6,0.47069,0.00022,15.5162]
[1776672811785,46.24,74843.87,75.6,0.47033,0.00022,15.51484]
[1776672813242,46.23,74842.04,75.6,0.46991,0.00022,15.50778]
[1776672813290,46.23,74839.79,75.6,0.4694,0.00022,15.50583]
[1776672814868,46.22,74839.72,75.6,0.46938,0.00022,15.50575]
[1776672815646,46.22,74839.72,75.6,0.46938,0.00022,15.50575]
[1776672815962,46.23,74835.33,75.6,0.46842,0.00022,15.50192]
[1776672820997,46.24,74835.17,75.6,0.46839,0.00022,15.5018]
[1776672822555,46.24,74835.17,75.9,0.46839,0.00022,15.5018]
[1776672822730,46.24,74835.31,76.6,0.46843,0.00022,15.50193]
[1776672823161,46.24,74835.31,76.6,0.46843,0.00022,15.50193]
[1776672825300,46.24,74835.53,76.6,0.46848,0.00022,15.50213]
[1776672825652,46.24,74835.53,76.8,0.46848,0.00022,15.50213]
[1776672825675,46.25,74837.14,76.8,0.46883,0.00022,15.50356]
[1776672825785,46.25,74837.14,76.8,0.46883,0.00022,15.50356]
[1776672826032,46.25,74841.12,76.8,0.46971,0.00022,15.50703]
[1776672826883,46.25,74841.12,76.8,0.46971,0.00022,15.50703]
[1776672827666,46.25,74841.12,76.8,0.46971,0.00022,15.50703]
[1776672827039,46.27,74846.91,76.8,0.47101,0.00022,15.51198]
[1776672827711,46.27,74846.91,76.8,0.47101,0.00022,15.51198]
[1776672832282,46.23,74849.88,76.8,0.47163,0.00022,15.51434]
[1776672832294,46.23,74849.88,76.8,0.47163,0.00022,15.51434]
[1776672832636,46.23,74849.88,76.8,0.47163,0.00022,15.51434]
[1776672832641,46.23,74849.88,76.8,0.47163,0.00022,15.51434]
[1776672832663,46.23,74849.88,76.8,0.47163,0.00022,15.51434]
[1776672832908,46.22,74849.84,76.8,0.47161,0.00022,15.51428]
[1776672833037,46.22,74849.84,76.8,0.47161,0.00022,15.51428]
[1776672833081,46.21,74858.39,76.8,0.47349,0.00022,15.5211]
[1776672834290,46.21,74858.39,76.8,0.47349,0.00022,15.5211]
[1776672834721,46.19,74860.34,76.8,0.47391,0.00022,15.52259]
[1776672834980,46.19,74860.34,76.8,0.47391,0.00022,15.52259]
[1776672837595,46.17,74860.76,76.8,0.47399,0.00022,15.52287]
[1776672837678,46.17,74860.76,76.8,0.47399,0.00022,15.52287]
[1776672837685,46.17,74860.76,76.8,0.47399,0.00022,15.52287]
[1776672840068,46.14,74862.32,76.8,0.47431,0.00022,15.52401]
[1776672840108,46.14,74862.32,76.8,0.47431,0.00022,15.52401]
[1776672844064,46.11,74863.14,76.8,0.47447,0.00022,15.52457]
[1776672844075,46.11,74863.14,76.8,0.47447,0.00022,15.52457]
[1776672844089,46.11,74863.14,76.8,0.47447,0.00022,15.52457]
[1776672844174,46.11,74863.14,76.8,0.47447,0.00022,15.52457]
[1776672844188,46.11,74863.14,76.8,0.47447,0.00022,15.52457]
[1776672844237,46.11,74863.14,76.8,0.47447,0.00022,15.52457]
[1776672844378,46.11,74863.14,76.8,0.47447,0.00022,15.52457]
[1776672846091,46.09,74868.48,76.8,0.47564,0.00022,15.52854]
[1776672846644,46.09,74868.48,76.8,0.47564,0.00022,15.52854]
[1776672849428,46.08,74870.31,76.8,0.47604,0.00022,15.52985]
[1776672852701,46.08,74871.83,76.8,0.47637,0.00022,15.53094]
[1776672858256,46.07,74873.76,76.8,0.47679,0.00022,15.53231]
[1776672861670,46.07,74874.04,76.8,0.47685,0.00022,15.53251]
[1776672862284,46.07,74869.39,76.8,0.47582,0.00022,15.52916]
[1776672866657,46.07,74868.45,76.8,0.47561,0.00022,15.52847]
[1776672868496,46.07,74869.14,76.8,0.47577,0.00022,15.52897]
[1776672868681,46.07,74869.14,76.8,0.47577,0.00022,15.52897]
[1776672868531,46.07,74872.71,76.8,0.47656,0.00022,15.53156]
[1776672868832,46.07,74872.71,76.8,0.47656,0.00022,15.53156]
[1776672869336,46.07,74881.49,76.8,0.4785,0.00022,15.53766]
[1776672871668,46.07,74882.85,76.8,0.47881,0.00022,15.53858]
[1776672872251,46.08,74883.08,76.8,0.47885,0.00022,15.53327]
[1776672872316,46.08,74883.08,76.8,0.47885,0.00022,15.53327]
[1776672872553,46.08,74883.08,76.8,0.47885,0.00022,15.53327]
[1776672872981,46.08,74883.55,76.8,0.47896,0.00022,15.53359]
[1776672873018,46.08,74883.55,76.8,0.47896,0.00022,15.53359]
[1776672873198,46.08,74883.55,76.8,0.47896,0.00022,15.53359]
[1776672873364,46.09,74890.69,76.8,0.48055,0.00022,15.53821]
[1776672874908,46.08,74892.45,76.8,0.48093,0.00022,15.5393]
[1776672875443,46.08,74892.45,76.8,0.48093,0.00022,15.5393]
[1776672875805,46.08,74892.22,76.8,0.48088,0.00022,15.53915]
[1776672875870,46.08,74892.22,76.8,0.48088,0.00022,15.53915]
[1776672877106,46.07,74893.17,76.8,0.48109,0.00022,15.53973]
[1776672877391,46.07,74899.48,76.8,0.48249,0.00022,15.54354]
[1776672881982,46.03,74896.79,76.8,0.48187,0.00022,15.5419]
[1776672883781,46.03,74896.52,76.8,0.4818,0.00022,15.54173]
[1776672885940,46.03,74894.86,76.8,0.48143,0.00022,15.54072]
[1776672886030,46.03,74894.86,76.8,0.48143,0.00022,15.54072]
[1776672886759,46.03,74882.58,76.8,0.47871,0.00022,15.53286]
[1776672888920,46.03,74877.77,76.8,0.47764,0.00022,15.52959]
[1776672889729,46.03,74877.77,76.8,0.47764,0.00022,15.52959]
[1776672889684,46.03,74871.03,76.8,0.47614,0.00022,15.52481]
[1776672889823,46.03,74871.03,76.8,0.47614,0.00022,15.52481]
[1776672889863,46.03,74871.03,76.8,0.47614,0.00022,15.52481]
[1776672889924,46.03,74871.03,76.8,0.47614,0.00022,15.52481]
[1776672889975,46.03,74871.03,76.8,0.47614,0.00022,15.52481]
[1776672890136,46.03,74871.03,76.8,0.47614,0.00022,15.52481]
[1776672890214,46.03,74871.03,76.8,0.47614,0.00022,15.52481]
[1776672890412,46.03,74871.03,76.8,0.47614,0.00022,15.52481]
[1776672890476,46.03,74871.03,76.8,0.47614,0.00022,15.52481]
[1776672890605,46.03,74871.03,76.8,0.47614,0.00022,15.52481]
[1776672890672,46.03,74871.03,76.8,0.47614,0.00022,15.52481]
[1776672890676,46.03,74871.03,76.8,0.47614,0.00022,15.52481]
[1776672890697,46.03,74871.03,76.8,0.47614,0.00022,15.52481]
[1776672890707,46.03,74845.61,76.8,0.47051,0.00022,15.50483]
[1776672891045,46.03,74845.61,76.8,0.47051,0.00022,15.50483]
[1776672891109,46.03,74845.61,76.8,0.47051,0.00022,15.50483]
[1776672891384,46.03,74845.61,76.8,0.47051,0.00022,15.50483]
[1776672891492,46.03,74838.34,76.8,0.46889,0.00022,15.49855]
[1776672891839,46.03,74838.34,76.8,0.46889,0.00022,15.49855]
[1776672891842,46.03,74838.34,76.8,0.46889,0.00022,15.49855]
[1776672892669,46.03,74838.34,76.8,0.46889,0.00022,15.49855]
[1776672892708,46.03,74845.73,76.8,0.47053,0.00022,15.50493]
[1776672892799,46.03,74845.73,76.8,0.47053,0.00022,15.50493]
[1776672893010,46.03,74845.73,76.8,0.47053,0.00022,15.50493]
[1776672893117,46.03,74845.73,76.8,0.47053,0.00022,15.50493]
[1776672893506,46.03,74849.67,76.8,0.47141,0.00022,15.50824]
[1776672893773,46.03,74849.67,76.8,0.47141,0.00022,15.50824]
[1776672894117,46.03,74849.67,76.8,0.47141,0.00022,15.50824]
[1776672894272,46.03,74849.67,76.8,0.47141,0.00022,15.50824]
[1776672894635,46.03,74857.0,76.8,0.47304,0.00022,15.51418]
[1776672895629,46.03,74857.0,76.8,0.47304,0.00022,15.51418]
[1776672895643,46.03,74862.47,76.8,0.47425,0.00022,15.51844]
[1776672895836,46.03,74862.47,76.8,0.47425,0.00022,15.51844]
[1776672896114,46.03,74862.47,76.8,0.47425,0.00022,15.51844]
[1776672896527,46.03,74857.34,76.8,0.47311,0.00022,15.51444]
[1776672897307,46.03,74857.34,76.8,0.47311,0.00022,15.51444]
[1776672898024,46.03,74856.17,76.8,0.47285,0.00022,15.51351]
[1776672899709,46.03,74855.24,76.8,0.47265,0.00022,15.51278]
[1776672901862,46.04,74855.37,76.8,0.47268,0.00022,15.51289]
[1776672902271,46.04,74855.37,76.8,0.47268,0.00022,15.51289]
[1776672902570,46.04,74845.84,76.8,0.47057,0.00022,15.50507]
[1776672902981,46.04,74845.84,76.8,0.47057,0.00022,15.50507]
[1776672906733,46.05,74846.53,76.8,0.47073,0.00022,15.50567]
[1776672909115,46.06,74847.43,76.8,0.47094,0.00022,15.50644]
[1776672909291,46.06,74847.43,76.8,0.47094,0.00022,15.50644]
[1776672909617,46.06,74852.73,76.8,0.47211,0.00022,15.51082]
[1776672910643,46.06,74857.86,76.8,0.47325,0.00022,15.51492]
[1776672910818,46.06,74857.86,76.8,0.47325,0.00022,15.51492]
[1776672911731,46.06,74857.86,76.8,0.47325,0.00022,15.51492]
[1776672912120,46.07,74859.27,76.8,0.47357,0.00022,15.51603]
[1776672914334,46.07,74858.42,76.8,0.47338,0.00022,15.51538]
[1776672914518,46.07,74858.42,76.8,0.47338,0.00022,15.51538]
[1776672914601,46.07,74858.42,76.8,0.47338,0.00022,15.51538]
[1776672914603,46.07,74858.42,76.8,0.47338,0.00022,15.51538]
[1776672914655,46.08,74862.14,76.8,0.47421,0.00022,15.51827]
[1776672915336,46.08,74862.14,76.8,0.47421,0.00022,15.51827]
[1776672915349,46.08,74862.14,76.8,0.47421,0.00022,15.51827]
[1776672915662,46.07,74875.85,76.8,0.47725,0.00022,15.52832]
[1776672915915,46.07,74875.85,76.8,0.47725,0.00022,15.52832]
[1776672916669,46.07,74880.96,76.8,0.47838,0.00022,15.53184]
[1776672916842,46.07,74880.96,76.8,0.47838,0.00022,15.53184]
[1776672919047,46.07,74882.62,76.8,0.47875,0.00022,15.53296]
[1776672919335,46.07,74882.62,76.8,0.47875,0.00022,15.53296]
[1776672921954,46.08,74885.61,76.8,0.47941,0.00022,15.53493]
[1776672922026,46.08,74885.61,76.8,0.47941,0.00022,15.53493]
[1776672922711,46.08,74885.53,76.8,0.4794,0.00022,15.53488]
[1776672923982,46.08,74888.5,76.8,0.48005,0.00022,15.5368]
[1776672924725,46.08,74891.87,76.8,0.4808,0.00022,15.53893]
[1776672925160,46.08,74891.87,76.8,0.4808,0.00022,15.53893]
[1776672925364,46.08,74891.87,76.8,0.4808,0.00022,15.53893]
[1776672926802,46.08,74895.28,76.8,0.48156,0.00022,15.54103]
[1776672927376,46.08,74895.28,76.8,0.48156,0.00022,15.54103]
[1776672927747,46.07,74898.58,76.8,0.48229,0.00022,15.54301]
[1776672928589,46.07,74898.58,76.8,0.48229,0.00022,15.54301]
[1776672931775,46.07,74897.83,76.8,0.48212,0.00022,15.54256]
[1776672935800,46.07,74899.9,76.8,0.48257,0.00022,15.53831]
[1776672935888,46.07,74899.9,76.8,0.48257,0.00022,15.53831]
[1776672937820,46.07,74902.32,76.8,0.4831,0.00022,15.53971]
[1776672938267,46.07,74902.32,76.8,0.4831,0.00022,15.53971]
[1776672938279,46.07,74902.32,76.8,0.4831,0.00022,15.53971]
[1776672938292,46.07,74902.32,76.8,0.4831,0.00022,15.53971]
[1776672938305,46.07,74902.13,76.8,0.48306,0.00022,15.5396]
[1776672939661,46.07,74902.13,76.8,0.48306,0.00022,15.5396]
[1776672939763,46.07,74908.9,76.8,0.48457,0.00022,15.54339]
[1776672940327,46.07,74908.9,76.8,0.48457,0.00022,15.54339]
[1776672941307,46.09,74907.24,76.8,0.48421,0.00022,15.5425]
[1776672947376,46.16,74909.98,76.8,0.48485,0.00022,15.54404]
[1776672947383,46.16,74909.98,76.8,0.48485,0.00022,15.54404]
[1776672952558,46.18,74907.3,76.8,0.48427,0.00022,15.54261]
[1776672952574,46.18,74907.3,76.8,0.48427,0.00022,15.54261]
[1776672952605,46.18,74907.3,76.8,0.48427,0.00022,15.54261]
[1776672952630,46.18,74907.3,76.8,0.48427,0.00022,15.54261]
[1776672953380,46.18,74905.67,76.8,0.48391,0.00022,15.54171]
[1776672953465,46.18,74898.59,76.8,0.48234,0.00022,15.53765]
[1776672954826,46.18,74891.8,76.8,0.48084,0.00022,15.53354]
[1776672955632,46.18,74891.8,76.8,0.48084,0.00022,15.53354]
[1776672956390,46.18,74891.39,76.8,0.48075,0.00022,15.53329]
[1776672956595,46.18,74891.39,76.8,0.48075,0.00022,15.53329]
[1776672957040,46.18,74891.01,76.8,0.48067,0.00022,15.53305]
[1776672957142,46.18,74881.11,76.8,0.47847,0.00022,15.52662]
[1776672958013,46.18,74881.11,76.8,0.47847,0.00022,15.52662]
[1776672958097,46.18,74881.11,76.8,0.47847,0.00022,15.52662]
[1776672958577,46.18,74877.75,76.8,0.47773,0.00022,15.52433]
[1776672959260,46.18,74882.34,76.8,0.47875,0.00022,15.52744]
[1776672964399,46.18,74884.36,76.8,0.47919,0.00022,15.52878]
[1776672964588,46.18,74884.36,76.8,0.47919,0.00022,15.52878]
[1776672965163,46.18,74884.33,76.8,0.47919,0.00022,15.52876]
[1776672965264,46.18,74880.11,76.8,0.47825,0.00022,15.52594]
[1776672971055,46.18,74881.35,76.8,0.47853,0.00022,15.52678]
[1776672975644,46.18,74882.13,76.8,0.4787,0.00022,15.5273]
[1776672979111,46.18,74877.17,76.8,0.4776,0.00022,15.52393]
[1776672980210,46.18,74877.17,76.8,0.4776,0.00022,15.52393]
[1776672980297,46.18,74877.17,76.8,0.4776,0.00022,15.52393]
[1776672981585,46.18,74876.43,76.8,0.47744,0.00022,15.52341]
[1776672981715,46.18,74876.43,76.8,0.47744,0.00022,15.52341]
[1776672981722,46.18,74876.43,76.8,0.47744,0.00022,15.52341]
[1776672983820,46.18,74872.4,76.8,0.47655,0.00022,15.52057]
[1776672985416,46.18,74874.28,76.8,0.47696,0.00022,15.52191]
[1776672985423,46.18,74874.28,76.8,0.47696,0.00022,15.52191]
[1776672985471,46.18,74874.28,76.8,0.47696,0.00022,15.52191]
[1776672985633,46.18,74874.28,76.8,0.47696,0.00022,15.52191]
[1776672986246,46.18,74876.17,76.8,0.47738,0.00022,15.52323]
[1776672986269,46.18,74876.17,76.8,0.47738,0.00022,15.52323]
[1776672986556,46.18,74891.82,76.8,0.48085,0.00022,15.53355]
[1776672988508,46.18,74893.52,76.8,0.48122,0.00022,15.5346]
[1776672991877,46.18,74894.11,76.8,0.48134,0.00022,15.52949]
[1776672991919,46.18,74894.11,76.8,0.48134,0.00022,15.52949]
[1776672991945,46.18,74894.11,76.8,0.48134,0.00022,15.52949]
[1776672991982,46.18,74894.11,76.8,0.48134,0.00022,15.52949]
[1776672992400,46.18,74894.11,76.8,0.48134,0.00022,15.52949]
[1776672992532,46.18,74894.11,76.8,0.48134,0.00022,15.52949]
[1776672992657,46.18,74894.11,76.8,0.48134,0.00022,15.52949]
[1776672992717,46.18,74900.44,76.8,0.48274,0.00022,15.53326]
[1776672993210,46.17,74896.06,76.8,0.48177,0.00022,15.53067]
[1776672993869,46.17,74896.06,76.8,0.48177,0.00022,15.53067]
[1776672993904,46.17,74896.06,76.8,0.48177,0.00022,15.53067]
[1776672994455,46.17,74896.06,76.8,0.48177,0.00022,15.53067]
[1776672994939,46.17,74893.9,76.8,0.48129,0.00022,15.52935]
[1776672994982,46.17,74893.9,76.8,0.48129,0.00022,15.52935]
[1776672995018,46.17,74893.9,76.8,0.48129,0.00022,15.52935]
[1776672995224,46.17,74889.07,76.8,0.48022,0.00022,15.52634]
[1776673000259,46.18,74888.16,76.8,0.48002,0.00022,15.52576]
[1776673002868,46.18,74887.71,76.8,0.47992,0.00022,15.52548]
[1776673002897,46.18,74887.37,76.8,0.47985,0.00022,15.52526]
[1776673005420,46.18,74882.53,76.8,0.47878,0.00022,15.52209]
[1776673009489,46.18,74882.72,77.0,0.47882,0.00022,15.52222]
[1776673010989,46.18,74885.34,77.0,0.4794,0.00022,15.52395]
[1776673017381,46.18,74885.91,77.0,0.47953,0.00022,15.52432]
[1776673022415,46.18,74886.52,77.0,0.47966,0.00022,15.52472]
[1776673023422,46.18,74890.79,77.0,0.48061,0.00022,15.52744]
[1776673024077,46.18,74890.79,77.0,0.48061,0.00022,15.52744]
[1776673024118,46.18,74890.79,77.0,0.48061,0.00022,15.52744]
[1776673024430,46.18,74895.4,77.0,0.48163,0.00022,15.53028]
[1776673029464,46.18,74895.52,77.0,0.48165,0.00022,15.53035]
[1776673033017,46.18,74895.37,77.0,0.48162,0.00022,15.53025]
[1776673033069,46.18,74895.37,77.0,0.48162,0.00022,15.53025]
[1776673035024,46.18,74896.05,77.0,0.48177,0.00022,15.53066]
[1776673040542,46.17,74894.82,77.0,0.48149,0.00022,15.52991]
[1776673041511,46.17,74894.82,77.0,0.48149,0.00022,15.52991]
[1776673041618,46.17,74894.82,77.0,0.48149,0.00022,15.52991]
[1776673041638,46.17,74892.89,77.0,0.48107,0.00022,15.52873]
[1776673041981,46.17,74892.89,77.0,0.48107,0.00022,15.52873]
[1776673042793,46.17,74892.89,77.0,0.48107,0.00022,15.52873]
[1776673042991,46.17,74890.37,77.0,0.48051,0.00022,15.52716]
[1776673043039,46.17,74890.37,77.0,0.48051,0.00022,15.52716]
[1776673043059,46.17,74890.37,77.0,0.48051,0.00022,15.52716]
[1776673043330,46.17,74890.37,77.0,0.48051,0.00022,15.52716]
[1776673043662,46.17,74890.37,77.0,0.48051,0.00022,15.52716]
[1776673043915,46.17,74890.37,77.0,0.48051,0.00022,15.52716]
[1776673043687,46.17,74868.16,77.0,0.47559,0.00022,15.51201]
[1776673044570,46.17,74867.41,77.0,0.47543,0.00022,15.51146]
[1776673045294,46.17,74867.41,77.0,0.47543,0.00022,15.51146]
[1776673046891,46.17,74867.38,77.0,0.47542,0.00022,15.51143]
[1776673047591,46.17,74878.87,77.0,0.47796,0.00022,15.51961]
[1776673049565,46.17,74880.62,77.0,0.47835,0.00022,15.5208]
[1776673050122,46.17,74880.54,77.0,0.47833,0.00022,15.52074]
[1776673050125,46.17,74880.54,77.0,0.47833,0.00022,15.52074]
[1776673050167,46.17,74880.54,77.0,0.47833,0.00022,15.52074]
[1776673050230,46.17,74880.54,77.0,0.47833,0.00022,15.52074]
[1776673050612,46.17,74888.8,77.0,0.48016,0.00022,15.52616]
[1776673051619,46.17,74893.3,77.0,0.48115,0.00022,15.52351]
[1776673052043,46.17,74893.3,77.0,0.48115,0.00022,15.52351]
[1776673052760,46.17,74893.3,77.0,0.48115,0.00022,15.52351]
[1776673053099,46.17,74893.3,77.0,0.48115,0.00022,15.52351]
[1776673053218,46.17,74893.3,77.0,0.48115,0.00022,15.52351]
[1776673053291,46.17,74893.3,77.0,0.48115,0.00022,15.52351]
[1776673054196,46.17,74893.3,77.0,0.48115,0.00022,15.52351]
[1776673054258,46.17,74893.3,77.0,0.48115,0.00022,15.52351]
[1776673054639,46.17,74898.76,77.0,0.48236,0.00022,15.52679]
[1776673055271,46.17,74898.76,77.0,0.48236,0.00022,15.52679]
[1776673055647,46.17,74906.13,77.0,0.48399,0.00022,15.53101]
[1776673056446,46.17,74906.13,77.0,0.48399,0.00022,15.53101]
[1776673056474,46.17,74906.13,77.0,0.48399,0.00022,15.53101]
[1776673056654,46.17,74910.16,77.0,0.48488,0.00022,15.5332]
[1776673057734,46.17,74910.16,77.0,0.48488,0.00022,15.5332]
[1776673057783,46.17,74910.16,77.0,0.48488,0.00022,15.5332]
[1776673058466,46.17,74912.1,77.0,0.48531,0.00022,15.53423]
[1776673058527,46.17,74912.1,77.0,0.48531,0.00022,15.53423]
[1776673059661,46.17,74912.09,77.0,0.48531,0.00022,15.53422]
[1776673059675,46.17,74911.93,77.0,0.48528,0.00022,15.53414]
[1776673064710,46.17,74910.84,77.0,0.48504,0.00022,15.53357]
[1776673069831,46.18,74911.6,77.0,0.4852,0.00022,15.53397]
[1776673073745,46.17,74909.41,77.0,0.48472,0.00022,15.5328]
[1776673074255,46.17,74909.76,77.0,0.4848,0.00022,15.53299]
[1776673074780,46.17,74915.33,77.0,0.48603,0.00022,15.5359]
[1776673076108,46.17,74915.12,77.0,0.48598,0.00022,15.5358]
[1776673076631,46.17,74915.12,77.0,0.48598,0.00022,15.5358]
[1776673077802,46.17,74919.87,77.0,0.48704,0.00022,15.53817]
[1776673078927,46.17,74919.87,77.0,0.48704,0.00022,15.53817]
[1776673078945,46.17,74919.87,77.0,0.48704,0.00022,15.53817]
[1776673079816,46.17,74918.69,77.0,0.48678,0.00022,15.53759]
[1776673080312,46.17,74918.69,77.0,0.48678,0.00022,15.53759]
[1776673080823,46.17,74919.28,77.0,0.48691,0.00022,15.53788]
[1776673080999,46.17,74919.28,77.0,0.48691,0.00022,15.53788]
[1776673082029,46.17,74921.5,77.0,0.4874,0.00022,15.53896]
[1776673087872,46.17,74919.42,77.0,0.48694,0.00022,15.53795]
[1776673090924,46.17,74919.48,77.0,0.48695,0.00022,15.53798]
[1776673090959,46.17,74919.48,77.0,0.48695,0.00022,15.53798]
[1776673091476,46.17,74920.02,77.0,0.48707,0.00022,15.53824]
[1776673096935,46.17,74920.59,77.0,0.4872,0.00022,15.53852]
[1776673101970,46.17,74920.45,77.0,0.48716,0.00022,15.53845]
[1776673103586,46.17,74920.59,77.0,0.4872,0.00022,15.53852]
[1776673103687,46.17,74920.59,77.0,0.48719,0.00022,15.53852]
[1776673111847,46.16,74920.69,77.0,0.48721,0.00022,15.53856]
[1776673111870,46.16,74920.69,77.0,0.48721,0.00022,15.53856]
[1776673111991,46.16,74920.69,77.0,0.48721,0.00022,15.53856]
[1776673111910,46.16,74920.86,77.0,0.48724,0.00022,15.53317]
[1776673112032,46.16,74920.86,77.0,0.48724,0.00022,15.53317]
[1776673112086,46.16,74920.86,77.0,0.48724,0.00022,15.53317]
[1776673112561,46.16,74920.86,77.0,0.48724,0.00022,15.53317]
[1776673112916,46.16,74924.88,77.0,0.48813,0.00022,15.53507]
[1776673113048,46.16,74933.29,77.0,0.49,0.00022,15.53881]
[1776673114304,46.16,74933.29,77.0,0.49,0.00022,15.53881]
[1776673114355,46.16,74933.29,77.0,0.49,0.00022,15.53881]
[1776673114360,46.16,74933.29,77.0,0.49,0.00022,15.53881]
[1776673118097,46.15,74933.41,77.0,0.49002,0.00022,15.53886]
[1776673118138,46.15,74933.41,77.0,0.49002,0.00022,15.53886]
[1776673118497,46.15,74933.41,77.0,0.49002,0.00022,15.53886]
[1776673118624,46.15,74933.41,77.0,0.49002,0.00022,15.53886]
[1776673118816,46.15,74933.41,77.0,0.49002,0.00022,15.53886]
[1776673118875,46.15,74933.41,77.0,0.49002,0.00022,15.53886]
[1776673119941,46.14,74944.81,77.0,0.49255,0.00022,15.54337]
[1776673120531,46.14,74944.81,77.0,0.49255,0.00022,15.54337]
[1776673120551,46.14,74944.81,77.0,0.49255,0.00022,15.54337]
[1776673121652,46.14,74946.24,77.0,0.49286,0.00022,15.54389]
[1776673121657,46.14,74946.24,77.0,0.49286,0.00022,15.54389]
[1776673127376,46.14,74945.69,77.0,0.49274,0.00022,15.54369]
[1776673127576,46.14,74945.69,77.0,0.49274,0.00022,15.54369]
[1776673128167,46.14,74941.76,77.0,0.49187,0.00022,15.54222]
[1776673134010,46.14,74941.5,77.0,0.49181,0.00022,15.54212]
[1776673133201,46.14,74945.01,77.0,0.49259,0.00022,15.54344]
[1776673137281,46.13,74948.11,77.0,0.49327,0.00022,15.54456]
[1776673138375,46.13,74947.57,77.0,0.49315,0.00022,15.54437]
[1776673138465,46.13,74951.26,77.0,0.49397,0.00022,15.54565]
[1776673139151,46.13,74951.26,77.0,0.49397,0.00022,15.54565]
[1776673139216,46.13,74951.26,77.0,0.49397,0.00022,15.54565]
[1776673139250,46.13,74951.26,77.0,0.49397,0.00022,15.54565]
[1776673139281,46.13,74951.26,77.0,0.49397,0.00022,15.54565]
[1776673139313,46.13,74951.26,77.0,0.49397,0.00022,15.54565]
[1776673139706,46.13,74951.26,77.0,0.49397,0.00022,15.54565]
[1776673139808,46.13,74954.79,77.0,0.49476,0.00022,15.54681]
[1776673140251,46.13,74959.12,77.0,0.49572,0.00022,15.54816]
[1776673141549,46.13,74959.12,77.0,0.49572,0.00022,15.54816]
[1776673141734,46.13,74959.12,77.0,0.49572,0.00022,15.54816]
[1776673142125,46.11,74959.11,77.0,0.49571,0.00022,15.54815]
[1776673144279,46.06,74954.71,77.0,0.49471,0.00022,15.54677]
[1776673146646,46.06,74955.45,77.0,0.49488,0.00022,15.54701]
[1776673146702,46.05,74960.58,77.0,0.49602,0.00022,15.54858]
[1776673147233,46.05,74960.58,77.0,0.49602,0.00022,15.54858]
[1776673152335,46.02,74959.52,77.0,0.49577,0.00022,15.54826]
[1776673155222,46.02,74961.5,77.0,0.49621,0.00022,15.54884]
[1776673155418,46.02,74961.5,77.0,0.49621,0.00022,15.54884]
[1776673155441,46.02,74961.5,77.0,0.49621,0.00022,15.54884]
[1776673155513,46.02,74961.5,77.0,0.49621,0.00022,15.54884]
[1776673155794,46.02,74961.5,77.0,0.49621,0.00022,15.54884]
[1776673156363,45.99,74967.12,77.0,0.49745,0.00022,15.55039]
[1776673157674,45.99,74967.12,77.0,0.49745,0.00022,15.55039]
[1776673157751,45.99,74967.12,77.0,0.49745,0.00022,15.55039]
[1776673159308,45.97,74968.17,77.0,0.49768,0.00022,15.55067]
[1776673159328,45.97,74968.17,77.0,0.49768,0.00022,15.55067]
[1776673159452,45.97,74968.17,77.0,0.49768,0.00022,15.55067]
[1776673159969,45.97,74968.17,77.0,0.49768,0.00022,15.55067]
[1776673160029,45.97,74968.17,77.0,0.49768,0.00022,15.55067]
[1776673160044,45.97,74968.17,77.0,0.49768,0.00022,15.55067]
[1776673161045,45.92,74969.74,77.0,0.49802,0.00022,15.55106]
[1776673160547,45.89,74974.07,77.0,0.49898,0.00022,15.5521]
[1776673161641,45.89,74974.07,77.0,0.49898,0.00022,15.5521]
[1776673162285,45.86,74974.14,77.0,0.49899,0.00022,15.55212]
[1776673162338,45.86,74974.14,77.0,0.49899,0.00022,15.55212]
[1776673163736,45.86,74974.24,77.0,0.49901,0.00022,15.55214]
[1776673163988,45.86,74974.24,77.0,0.49901,0.00022,15.55214]
[1776673165399,45.85,74975.59,77.0,0.49931,0.00022,15.55244]
[1776673165423,45.85,74975.59,77.0,0.49931,0.00022,15.55244]
[1776673165463,45.85,74975.59,77.0,0.49931,0.00022,15.55244]
[1776673165476,45.85,74975.59,77.0,0.49931,0.00022,15.55244]
[1776673165562,45.85,74975.59,77.0,0.49931,0.00022,15.55244]
[1776673165684,45.85,74975.59,77.0,0.49931,0.00022,15.55244]
[1776673165789,45.85,74975.59,77.0,0.49931,0.00022,15.55244]
[1776673165920,45.85,74975.59,77.0,0.49931,0.00022,15.55244]
[1776673165938,45.85,74979.08,77.0,0.50009,0.00022,15.55319]
[1776673166709,45.85,74988.74,77.0,0.50224,0.00022,15.55495]
[1776673167882,45.85,74988.74,77.0,0.50224,0.00022,15.55495]
[1776673167899,45.85,74988.74,77.0,0.50224,0.00022,15.55495]
[1776673168028,45.85,74988.74,77.0,0.50224,0.00022,15.55495]
[1776673167972,45.84,74990.4,77.0,0.50261,0.00022,15.55521]
[1776673168224,45.84,74990.4,77.0,0.50261,0.00022,15.55521]
[1776673168281,45.84,74990.4,77.0,0.50261,0.00022,15.55521]
[1776673168508,45.84,74990.4,77.0,0.50261,0.00022,15.55521]
[1776673168527,45.84,75000.41,77.0,0.50485,0.00022,15.55647]
[1776673171940,45.83,75003.02,77.0,0.50543,0.00022,15.55672]
[1776673172247,45.83,75003.81,77.0,0.5056,0.00022,15.55131]
[1776673172476,45.82,75011.11,77.0,0.50723,0.00022,15.5518]
[1776673174954,45.81,75012.92,77.0,0.50764,0.00022,15.55189]
[1776673175228,45.8,75013.46,77.0,0.50776,0.00022,15.55191]
[1776673175453,45.8,75013.46,77.0,0.50776,0.00022,15.55191]
[1776673175661,45.8,75013.46,77.0,0.50776,0.00022,15.55191]
[1776673176507,45.78,75020.51,77.0,0.50933,0.00022,15.55206]
[1776673177098,45.78,75020.51,77.0,0.50933,0.00022,15.55206]
[1776673182548,45.78,75016.8,77.0,0.5085,0.00022,15.55201]
[1776673184587,45.78,75018.05,77.0,0.50878,0.00022,15.55203]
[1776673184794,45.78,75018.05,77.0,0.50878,0.00022,15.55203]
[1776673184841,45.78,75018.05,77.0,0.50878,0.00022,15.55203]
[1776673184919,45.78,75018.05,77.0,0.50878,0.00022,15.55203]
[1776673185569,45.78,75021.68,77.0,0.50959,0.00022,15.55206]
[1776673186990,45.78,75021.68,77.0,0.50959,0.00022,15.55206]
[1776673187136,45.78,75020.9,77.0,0.50942,0.00022,15.55206]
[1776673190054,45.77,75021.46,77.0,0.50954,0.00022,15.55206]
[1776673190200,45.77,75022.33,77.0,0.50974,0.00022,15.55205]
[1776673190604,45.77,75019.48,77.0,0.5091,0.00022,15.55205]
[1776673194354,45.77,75020.73,77.0,0.50938,0.00022,15.55206]
[1776673194633,45.76,75019.84,77.0,0.50918,0.00022,15.55205]
[1776673195254,45.76,75019.84,77.0,0.50918,0.00022,15.55205]
[1776673196257,45.76,75017.68,77.0,0.5087,0.00022,15.55203]
[1776673200079,45.76,75016.59,77.0,0.50845,0.00022,15.552]
[1776673201349,45.75,75017.79,77.0,0.50872,0.00022,15.55203]
[1776673201553,45.75,75017.79,77.0,0.50872,0.00022,15.55203]
[1776673201624,45.75,75017.79,77.0,0.50872,0.00022,15.55203]
[1776673201768,45.75,75017.79,77.0,0.50872,0.00022,15.55203]
[1776673201866,45.75,75016.04,77.0,0.50833,0.00022,15.55199]
[1776673202233,45.75,75016.04,77.0,0.50833,0.00022,15.55199]
[1776673202360,45.75,75016.04,77.0,0.50833,0.00022,15.55199]
[1776673202376,45.75,75016.04,77.0,0.50833,0.00022,15.55199]
[1776673203086,45.75,75001.52,77.0,0.50508,0.00022,15.55111]
[1776673203736,45.75,75001.52,77.0,0.50508,0.00022,15.55111]
[1776673203774,45.75,75001.52,77.0,0.50508,0.00022,15.55111]
[1776673203814,45.75,75001.52,77.0,0.50508,0.00022,15.55111]
[1776673203998,45.75,74991.77,77.0,0.5029,0.00022,15.54994]
[1776673204436,45.75,74991.77,77.0,0.5029,0.00022,15.54994]
[1776673204776,45.75,74991.77,77.0,0.5029,0.00022,15.54994]
[1776673204818,45.75,74991.77,77.0,0.5029,0.00022,15.54994]
[1776673204909,45.75,74983.08,77.0,0.50096,0.00022,15.5485]
[1776673205507,45.75,74983.08,77.0,0.50096,0.00022,15.5485]
[1776673205550,45.75,74983.08,77.0,0.50096,0.00022,15.5485]
[1776673207472,45.73,74979.56,77.0,0.50017,0.00022,15.54782]
[1776673209835,45.72,74982.12,77.0,0.50074,0.00022,15.54832]
[1776673210041,45.72,74989.73,77.0,0.50244,0.00022,15.54964]
[1776673211116,45.72,74993.6,77.0,0.50331,0.00022,15.55019]
[1776673216843,45.7,74995.75,77.0,0.50379,0.00022,15.55047]
[1776673218374,45.7,74996.24,77.0,0.5039,0.00022,15.55054]
[1776673218391,45.7,74996.24,77.0,0.5039,0.00022,15.55054]
[1776673218395,45.7,74996.24,77.0,0.5039,0.00022,15.55054]
[1776673218442,45.7,74996.24,77.0,0.5039,0.00022,15.55054]
[1776673219887,45.69,74993.33,77.0,0.50324,0.00022,15.55016]
[1776673219889,45.69,74993.33,77.0,0.50324,0.00022,15.55016]
[1776673220216,45.69,74991.92,77.0,0.50293,0.00022,15.54996]
[1776673220227,45.69,74991.92,77.0,0.50293,0.00022,15.54996]
[1776673220253,45.69,74991.92,77.0,0.50293,0.00022,15.54996]
[1776673221674,45.68,74991.22,77.0,0.50277,0.00022,15.54986]
[1776673222430,45.68,74989.93,77.0,0.50248,0.00022,15.54967]
[1776673224857,45.68,74984.97,77.0,0.50137,0.00022,15.54885]
[1776673226985,45.67,74985.4,77.0,0.50146,0.00022,15.54892]
[1776673228219,45.67,74986.05,77.0,0.50161,0.00022,15.54904]
[1776673228429,45.67,74986.05,77.0,0.50161,0.00022,15.54904]
[1776673231681,45.66,74985.9,77.0,0.50157,0.00022,15.54901]
[1776673232406,45.66,74988.09,77.0,0.50206,0.00022,15.5439]
[1776673237949,45.64,74986.92,77.0,0.5018,0.00022,15.54371]
[1776673242983,45.62,74985.73,77.0,0.50153,0.00022,15.54351]
[1776673244446,45.62,74986.29,77.0,0.50165,0.00022,15.5436]
[1776673244776,45.62,74986.29,77.0,0.50165,0.00022,15.5436]
[1776673244997,45.62,74974.33,77.0,0.49897,0.00022,15.54121]
[1776673246551,45.61,74973.3,77.0,0.49873,0.00022,15.54097]
[1776673246676,45.61,74973.3,77.0,0.49873,0.00022,15.54097]
[1776673246982,45.61,74973.3,77.0,0.49873,0.00022,15.54097]
[1776673249313,45.61,74970.01,77.0,0.49799,0.00022,15.54017]
[1776673252824,45.6,74970.79,77.0,0.49817,0.00022,15.54036]
[1776673256276,45.59,74972.83,77.0,0.49862,0.00022,15.54085]
[1776673257083,45.59,74976.63,77.0,0.49948,0.00022,15.54172]
[1776673258105,45.59,74976.63,77.0,0.49948,0.00022,15.54172]
[1776673259098,45.59,74982.15,77.0,0.50072,0.00022,15.54285]
[1776673264105,45.58,74980.23,77.0,0.50028,0.00022,15.54248]
[1776673264197,45.57,74978.81,77.0,0.49996,0.00022,15.54219]
[1776673265141,45.57,74974.25,77.0,0.49894,0.00022,15.54119]
[1776673267538,45.57,74976.23,77.0,0.49938,0.00022,15.54163]
[1776673273198,45.55,74980.29,77.0,0.50029,0.00022,15.54249]
[1776673275828,45.55,74980.17,77.0,0.50026,0.00022,15.54247]
[1776673276219,45.54,74976.36,77.0,0.49941,0.00022,15.54166]
[1776673277462,45.54,74976.36,77.0,0.49941,0.00022,15.54166]
[1776673277789,45.54,74976.36,77.0,0.49941,0.00022,15.54166]
[1776673277848,45.54,74976.36,77.0,0.49941,0.00022,15.54166]
[1776673278824,45.54,74975.0,77.0,0.4991,0.00022,15.54136]
[1776673278874,45.54,74970.87,77.0,0.49817,0.00022,15.54038]
[1776673279981,45.54,74970.87,77.0,0.49817,0.00022,15.54038]
[1776673280154,45.54,74970.87,77.0,0.49817,0.00022,15.54038]
[1776673281480,45.53,74970.25,77.0,0.49803,0.00022,15.54022]
[1776673282047,45.53,74970.25,77.0,0.49803,0.00022,15.54022]
[1776673282055,45.53,74970.25,77.0,0.49803,0.00022,15.54022]
[1776673282085,45.53,74970.25,77.0,0.49803,0.00022,15.54022]
[1776673283019,45.53,74970.25,77.0,0.49803,0.00022,15.54022]
[1776673283167,45.53,74970.25,77.0,0.49803,0.00022,15.54022]
[1776673284246,45.53,74968.26,77.0,0.49758,0.00022,15.53971]
[1776673284276,45.53,74968.26,77.0,0.49758,0.00022,15.53971]
[1776673284304,45.53,74968.26,77.0,0.49758,0.00022,15.53971]
[1776673284429,45.53,74968.26,77.0,0.49758,0.00022,15.53971]
[1776673284632,45.53,74968.26,77.0,0.49758,0.00022,15.53971]
[1776673285119,45.53,74968.26,77.0,0.49758,0.00022,15.53971]
[1776673285123,45.51,74967.91,77.0,0.4975,0.00023,15.53962]
[1776673285357,45.51,74967.91,77.0,0.4975,0.00023,15.53962]
[1776673285760,45.51,74967.91,77.0,0.4975,0.00023,15.53962]
[1776673285767,45.51,74967.91,77.0,0.4975,0.00023,15.53962]
[1776673286064,45.47,74957.05,77.0,0.49504,0.00023,15.53648]
[1776673286400,45.47,74957.05,77.0,0.49504,0.00023,15.53648]
[1776673286798,45.47,74939.23,77.0,0.49102,0.00023,15.53005]
[1776673287947,45.47,74939.23,77.0,0.49102,0.00023,15.53005]
[1776673288081,45.47,74939.23,77.0,0.49102,0.00023,15.53005]
[1776673288151,45.46,74935.98,77.0,0.49029,0.00023,15.52871]
[1776673288219,45.46,74935.98,77.0,0.49029,0.00023,15.52871]
[1776673288516,45.46,74935.98,77.0,0.49029,0.00023,15.52871]
[1776673289130,45.46,74928.66,77.0,0.48864,0.00023,15.5255]
[1776673289783,45.46,74928.66,77.0,0.48864,0.00023,15.5255]
[1776673289823,45.46,74928.66,77.0,0.48864,0.00023,15.5255]
[1776673289832,45.46,74928.66,77.0,0.48864,0.00023,15.5255]
[1776673289867,45.46,74928.66,77.0,0.48864,0.00023,15.5255]
[1776673289877,45.46,74928.66,77.0,0.48864,0.00023,15.5255]
[1776673289879,45.46,74928.66,77.0,0.48864,0.00023,15.5255]
[1776673289885,45.46,74923.64,77.0,0.48751,0.00023,15.52314]
[1776673290865,45.46,74923.64,77.0,0.48751,0.00023,15.52314]
[1776673290919,45.46,74923.64,77.0,0.48751,0.00023,15.52314]
[1776673291547,45.46,74922.58,77.0,0.48727,0.00023,15.52263]
[1776673291596,45.46,74922.58,77.0,0.48727,0.00023,15.52263]
[1776673291739,45.46,74922.58,77.0,0.48727,0.00023,15.52263]
[1776673291856,45.46,74922.58,77.0,0.48727,0.00023,15.52263]
[1776673292591,45.46,74920.08,77.0,0.4867,0.00023,15.51591]
[1776673296880,45.46,74922.36,77.0,0.48721,0.00023,15.51704]
[1776673298693,45.46,74919.73,77.0,0.48662,0.00023,15.51574]
[1776673298955,45.46,74919.73,77.0,0.48662,0.00023,15.51574]
[1776673300825,45.46,74919.15,77.0,0.48649,0.00023,15.51545]
[1776673300900,45.46,74919.15,77.0,0.48649,0.00023,15.51545]
[1776673300926,45.46,74915.28,77.0,0.48562,0.00023,15.51346]
[1776673302315,45.46,74913.26,77.0,0.48516,0.00023,15.51239]
[1776673303146,45.46,74913.26,77.0,0.48516,0.00023,15.51239]
[1776673305125,45.45,74911.81,77.0,0.48483,0.00023,15.5116]
[1776673305925,45.45,74911.81,77.0,0.48483,0.00023,15.5116]
[1776673306254,45.45,74912.51,77.0,0.48499,0.00023,15.51198]
[1776673306435,45.45,74917.67,77.0,0.48615,0.00023,15.51468]
[1776673311547,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673311628,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673311648,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673311655,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673311672,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673311673,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673311714,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673311721,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673311745,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673311925,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673312000,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673312022,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673312060,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673312129,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673312210,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673312306,45.44,74918.26,77.0,0.48628,0.00023,15.51498]
[1776673312106,45.43,74920.04,77.0,0.48668,0.00023,15.51587]
[1776673312584,45.43,74920.04,77.0,0.48668,0.00023,15.51587]
[1776673312596,45.43,74920.04,77.0,0.48668,0.00023,15.51587]
[1776673312629,45.43,74920.04,77.0,0.48668,0.00023,15.51587]
[1776673312691,45.43,74920.04,77.0,0.48668,0.00023,15.51587]
[1776673312787,45.43,74920.04,77.0,0.48668,0.00023,15.51587]
[1776673312868,45.43,74920.04,77.0,0.48668,0.00023,15.51587]
[1776673312903,45.43,74920.04,77.0,0.48668,0.00023,15.51587]
[1776673313013,45.43,74920.04,77.0,0.48668,0.00023,15.51587]
[1776673313073,45.43,74920.04,77.0,0.48668,0.00023,15.51587]
[1776673313184,45.43,74920.04,77.0,0.48668,0.00023,15.51587]
[1776673313230,45.43,74920.04,77.0,0.48668,0.00023,15.51587]
[1776673313405,45.43,74920.04,77.0,0.48668,0.00023,15.51587]
[1776673313432,45.43,74920.04,77.0,0.48668,0.00023,15.51587]
[1776673313523,45.43,74953.92,77.0,0.49432,0.00023,15.52998]
[1776673313587,45.43,74953.92,77.0,0.49432,0.00023,15.52998]
[1776673313630,45.43,74953.92,77.0,0.49432,0.00023,15.52998]
[1776673313652,45.43,74953.92,77.0,0.49432,0.00023,15.52998]
[1776673313745,45.43,74953.92,77.0,0.49432,0.00023,15.52998]
[1776673313823,45.43,74953.92,77.0,0.49432,0.00023,15.52998]
[1776673313926,45.43,74953.92,77.0,0.49432,0.00023,15.52998]
[1776673313947,45.43,74953.92,77.0,0.49432,0.00023,15.52998]
[1776673314172,45.45,74992.04,77.0,0.50292,0.00023,15.53904]
[1776673314356,45.45,74992.04,77.0,0.50292,0.00023,15.53904]
[1776673314410,45.45,74992.04,77.0,0.50292,0.00023,15.53904]
[1776673314535,45.45,74992.04,77.0,0.50292,0.00023,15.53904]
[1776673314706,45.45,74992.04,77.0,0.50292,0.00023,15.53904]
[1776673314794,45.45,74992.04,77.0,0.50292,0.00023,15.53904]
[1776673314833,45.45,74992.04,77.0,0.50292,0.00023,15.53904]
[1776673315060,45.45,74992.04,77.0,0.50292,0.00023,15.53904]
[1776673315096,45.45,74989.52,77.0,0.50235,0.00023,15.53866]
[1776673315294,45.45,74989.52,77.0,0.50235,0.00023,15.53866]
[1776673315363,45.45,74989.52,77.0,0.50235,0.00023,15.53866]
[1776673315821,45.45,74989.52,77.0,0.50235,0.00023,15.53866]
[1776673315921,45.45,74962.23,77.0,0.4962,0.00023,15.53257]
[1776673316843,45.45,74962.23,77.0,0.4962,0.00023,15.53257]
[1776673316928,45.45,74960.78,77.0,0.49587,0.00023,15.53214]
[1776673317981,45.45,74960.78,77.0,0.49587,0.00023,15.53214]
[1776673318705,45.45,74961.9,77.0,0.49612,0.00023,15.53247]
[1776673318706,45.45,74961.9,77.0,0.49612,0.00023,15.53247]
[1776673318713,45.45,74961.9,77.0,0.49612,0.00023,15.53247]
[1776673320467,45.44,74964.19,77.0,0.49664,0.00023,15.53313]
[1776673320499,45.44,74964.19,77.0,0.49664,0.00023,15.53313]
[1776673320507,45.44,74964.19,77.0,0.49664,0.00023,15.53313]
[1776673320507,45.44,74964.19,77.0,0.49664,0.00023,15.53313]
[1776673320701,45.44,74964.19,77.0,0.49664,0.00023,15.53313]
[1776673320756,45.44,74964.19,77.0,0.49664,0.00023,15.53313]
[1776673321217,45.44,74964.19,77.0,0.49664,0.00023,15.53313]
[1776673321227,45.44,74964.19,77.0,0.49664,0.00023,15.53313]
[1776673321292,45.44,74961.67,77.0,0.49607,0.00023,15.5324]
[1776673321573,45.43,74954.99,77.0,0.49456,0.00023,15.53033]
[1776673322284,45.43,74954.99,77.0,0.49456,0.00023,15.53033]
[1776673322438,45.43,74954.99,77.0,0.49456,0.00023,15.53033]
[1776673322442,45.43,74954.99,77.0,0.49456,0.00023,15.53033]
[1776673322764,45.43,74959.89,77.0,0.49566,0.00023,15.53187]
[1776673325601,45.38,74964.14,77.0,0.49661,0.00023,15.53311]
[1776673327057,45.38,74964.14,77.0,0.49661,0.00023,15.53311]
[1776673327067,45.38,74964.14,77.0,0.49661,0.00023,15.53311]
[1776673327665,45.37,74965.68,77.0,0.49695,0.00023,15.53354]
[1776673327784,45.37,74965.68,77.0,0.49695,0.00023,15.53354]
[1776673327803,45.37,74965.68,77.0,0.49695,0.00023,15.53354]
[1776673327956,45.37,74965.68,77.0,0.49695,0.00023,15.53354]
[1776673328558,45.37,74967.13,77.0,0.49728,0.00023,15.53393]
[1776673328891,45.37,74955.92,77.0,0.49475,0.00023,15.53062]
[1776673329879,45.37,74955.92,77.0,0.49475,0.00023,15.53062]
[1776673333382,45.36,74951.01,77.0,0.49364,0.00023,15.52897]
[1776673333461,45.36,74951.01,77.0,0.49364,0.00023,15.52897]
[1776673333541,45.36,74951.01,77.0,0.49364,0.00023,15.52897]
[1776673333658,45.36,74945.77,77.0,0.49245,0.00023,15.52708]
[1776673334393,45.36,74945.77,77.0,0.49245,0.00023,15.52708]
[1776673334665,45.36,74938.66,77.0,0.49085,0.00023,15.5243]
[1776673336360,45.36,74937.99,77.0,0.49069,0.00023,15.52403]
[1776673337981,45.35,74935.74,77.0,0.49018,0.00023,15.52308]
[1776673338058,45.35,74927.69,77.0,0.48836,0.00023,15.51951]
[1776673338436,45.35,74927.69,77.0,0.48836,0.00023,15.51951]
[1776673339219,45.35,74927.69,77.0,0.48836,0.00023,15.51951]
[1776673339266,45.35,74927.69,77.0,0.48836,0.00023,15.51951]
[1776673339318,45.34,74927.27,77.0,0.48826,0.00023,15.51931]
[1776673339918,45.34,74927.27,77.0,0.48826,0.00023,15.51931]
[1776673339963,45.34,74927.27,77.0,0.48826,0.00023,15.51931]
[1776673340065,45.33,74924.33,77.0,0.4876,0.00023,15.51791]
[1776673341968,45.31,74927.22,77.0,0.48824,0.00023,15.51927]
[1776673343731,45.3,74928.36,77.0,0.48849,0.00023,15.5198]
[1776673344434,45.3,74928.13,77.0,0.48844,0.00023,15.51969]
[1776673344549,45.3,74928.13,77.0,0.48844,0.00023,15.51969]
[1776673344981,45.3,74928.13,77.0,0.48844,0.00023,15.51969]
[1776673345275,45.3,74928.13,77.0,0.48844,0.00023,15.51969]
[1776673345278,45.3,74928.13,77.0,0.48844,0.00023,15.51969]
[1776673345742,45.3,74923.13,77.0,0.48731,0.00023,15.51731]
[1776673346491,45.3,74923.13,77.0,0.48731,0.00023,15.51731]
[1776673351324,45.29,74921.23,77.0,0.48687,0.00023,15.51637]
[1776673351425,45.29,74921.23,77.0,0.48687,0.00023,15.51637]
[1776673351833,45.29,74921.23,77.0,0.48687,0.00023,15.51637]
[1776673352916,45.29,74919.06,77.0,0.48637,0.00023,15.5098]
[1776673353044,45.29,74919.06,77.0,0.48637,0.00023,15.5098]
[1776673353067,45.29,74915.53,77.0,0.48557,0.00023,15.50797]
[1776673354243,45.28,74908.95,77.0,0.48408,0.00023,15.50441]
[1776673354531,45.28,74908.95,77.0,0.48408,0.00023,15.50441]
[1776673359840,45.28,74910.52,77.0,0.48444,0.00023,15.50528]
[1776673364129,45.28,74910.21,77.0,0.48437,0.00023,15.5051]
[1776673364875,45.28,74905.41,77.0,0.48328,0.00023,15.5024]
[1776673367595,45.28,74903.31,77.0,0.4828,0.00023,15.50117]
[1776673369910,45.27,74909.82,77.0,0.48427,0.00023,15.50488]
[1776673371759,45.27,74911.19,77.0,0.48458,0.00023,15.50564]
[1776673371808,45.27,74911.19,77.0,0.48458,0.00023,15.50564]
[1776673371842,45.27,74911.19,77.0,0.48458,0.00023,15.50564]
[1776673372046,45.27,74911.19,77.0,0.48458,0.00023,15.50564]
[1776673372078,45.27,74915.28,77.0,0.48551,0.00023,15.50783]
[1776673372353,45.27,74915.28,78.0,0.48551,0.00023,15.50783]
[1776673372356,45.27,74915.28,78.0,0.48551,0.00023,15.50783]
[1776673372931,45.27,74911.9,78.0,0.48474,0.00023,15.50602]
[1776673373584,45.27,74911.9,78.0,0.48474,0.00023,15.50602]
[1776673375951,45.27,74905.71,78.0,0.48334,0.00023,15.50256]
[1776673377342,45.27,74905.19,78.0,0.48322,0.00023,15.50226]
[1776673381562,45.26,74903.82,78.0,0.48291,0.00023,15.50146]
[1776673383360,45.26,74901.22,78.0,0.48232,0.00023,15.49992]
[1776673383480,45.26,74901.22,78.0,0.48232,0.00023,15.49992]
[1776673384081,45.26,74901.22,78.0,0.48232,0.00023,15.49992]
[1776673384299,45.26,74901.22,78.0,0.48232,0.00023,15.49992]
[1776673384324,45.26,74901.22,78.0,0.48232,0.00023,15.49992]
[1776673384324,45.26,74905.83,78.0,0.48336,0.00023,15.50262]
[1776673384612,45.26,74905.83,78.0,0.48336,0.00023,15.50262]
[1776673385031,45.26,74912.39,78.0,0.48485,0.00023,15.50628]
[1776673386514,45.26,74912.85,78.0,0.48495,0.00023,15.50653]
[1776673386555,45.26,74912.85,78.0,0.48495,0.00023,15.50653]
[1776673386614,45.26,74912.85,78.0,0.48495,0.00023,15.50653]
[1776673387321,45.26,74912.85,78.0,0.48495,0.00023,15.50653]
[1776673387044,45.26,74917.33,78.0,0.48597,0.00023,15.50889]
[1776673387443,45.26,74917.33,78.0,0.48597,0.00023,15.50889]
[1776673387594,45.26,74917.33,78.0,0.48597,0.00023,15.50889]
[1776673388051,45.26,74926.82,78.0,0.48812,0.00023,15.51357]
[1776673389820,45.25,74928.55,78.0,0.48851,0.00023,15.51438]
[1776673392372,45.24,74927.86,78.0,0.48834,0.00023,15.51405]
[1776673394209,45.24,74925.06,78.0,0.48771,0.00023,15.51273]
[1776673399714,45.22,74923.47,78.0,0.48734,0.00023,15.51195]
[1776673404724,45.21,74923.59,78.0,0.48736,0.00023,15.512]
[1776673404898,45.21,74923.59,78.0,0.48736,0.00023,15.512]
[1776673405513,45.2,74921.42,78.0,0.48687,0.00023,15.51093]
[1776673408656,45.2,74923.42,78.0,0.48732,0.00023,15.51191]
[1776673409367,45.19,74921.58,78.0,0.4869,0.00023,15.511]
[1776673411292,45.19,74919.96,78.0,0.48653,0.00023,15.51019]
[1776673411326,45.19,74919.96,78.0,0.48653,0.00023,15.51019]
[1776673411444,45.19,74919.64,78.0,0.48645,0.00023,15.50454]
[1776673412222,45.19,74910.35,78.0,0.48434,0.00023,15.49962]
[1776673412403,45.19,74910.35,78.0,0.48434,0.00023,15.49962]
[1776673413345,45.19,74910.35,78.0,0.48434,0.00023,15.49962]
[1776673413229,45.19,74906.49,78.0,0.48346,0.00023,15.49744]
[1776673413999,45.19,74906.49,78.0,0.48346,0.00023,15.49744]
[1776673415871,45.18,74908.29,78.0,0.48387,0.00023,15.49847]
[1776673415993,45.18,74908.29,78.0,0.48387,0.00023,15.49847]
[1776673416250,45.18,74915.05,78.0,0.4854,0.00023,15.50216]
[1776673416382,45.18,74915.05,78.0,0.4854,0.00023,15.50216]
[1776673416532,45.18,74915.05,78.0,0.4854,0.00023,15.50216]
[1776673416877,45.18,74915.05,78.0,0.4854,0.00023,15.50216]
[1776673417257,45.18,74919.9,78.0,0.4865,0.00023,15.50467]
[1776673418957,45.18,74920.71,78.0,0.48669,0.00023,15.50508]
[1776673419311,45.18,74920.71,78.0,0.48669,0.00023,15.50508]
[1776673419683,45.18,74919.21,78.0,0.48634,0.00023,15.50432]
[1776673421541,45.17,74919.37,78.0,0.48638,0.00023,15.5044]
[1776673422292,45.17,74914.49,78.0,0.48527,0.00023,15.50185]
[1776673423213,45.17,74914.49,78.0,0.48527,0.00023,15.50185]
[1776673423238,45.17,74914.49,78.0,0.48527,0.00023,15.50185]
[1776673424168,45.17,74914.0,78.0,0.48516,0.00023,15.50159]
[1776673424308,45.17,74917.83,78.0,0.48603,0.00023,15.50361]
[1776673424754,45.17,74917.83,78.0,0.48603,0.00023,15.50361]
[1776673425294,45.17,74917.83,78.0,0.48603,0.00023,15.50361]
[1776673425315,45.17,74914.55,78.0,0.48528,0.00023,15.50189]
[1776673427329,45.17,74906.36,78.0,0.48342,0.00023,15.49735]
[1776673427397,45.17,74906.36,78.0,0.48342,0.00023,15.49735]
[1776673427534,45.17,74906.36,78.0,0.48342,0.00023,15.49735]
[1776673427815,45.17,74906.36,78.0,0.48342,0.00023,15.49735]
[1776673428235,45.17,74906.36,78.0,0.48342,0.00023,15.49735]
[1776673428336,45.17,74899.92,78.0,0.48196,0.00023,15.49356]
[1776673429474,45.17,74899.55,78.0,0.48188,0.00023,15.49333]
[1776673429479,45.17,74899.55,78.0,0.48188,0.00023,15.49333]
[1776673429559,45.17,74899.55,78.0,0.48188,0.00023,15.49333]
[1776673429651,45.17,74899.55,78.0,0.48188,0.00023,15.49333]
[1776673429757,45.17,74899.55,78.0,0.48188,0.00023,15.49333]
[1776673430345,45.17,74899.55,78.0,0.48188,0.00023,15.49333]
[1776673430350,45.17,74896.0,78.0,0.48107,0.00023,15.49114]
[1776673430752,45.17,74896.0,78.0,0.48107,0.00023,15.49114]
[1776673432528,45.16,74895.22,78.0,0.48089,0.00023,15.49065]
[1776673435524,45.15,74895.04,78.0,0.48084,0.00023,15.49052]
[1776673435572,45.15,74895.04,78.0,0.48084,0.00023,15.49052]
[1776673435579,45.15,74895.04,78.0,0.48084,0.00023,15.49052]
[1776673435698,45.15,74895.04,78.0,0.48084,0.00023,15.49052]
[1776673435899,45.15,74895.04,78.0,0.48084,0.00023,15.49052]
[1776673436467,45.15,74894.94,78.0,0.48082,0.00023,15.49045]
[1776673436508,45.15,74894.94,78.0,0.48082,0.00023,15.49045]
[1776673436538,45.15,74894.94,78.0,0.48082,0.00023,15.49045]
[1776673436712,45.15,74894.94,78.0,0.48082,0.00023,15.49045]
[1776673437301,45.15,74894.94,78.0,0.48082,0.00023,15.49045]
[1776673436741,45.15,74888.76,78.0,0.47941,0.00023,15.48645]
[1776673438087,45.14,74893.02,78.0,0.48038,0.00023,15.48922]
[1776673439025,45.14,74893.02,78.0,0.48038,0.00023,15.48922]
[1776673439574,45.14,74892.61,78.0,0.48028,0.00023,15.48896]
[1776673439581,45.14,74892.61,78.0,0.48028,0.00023,15.48896]
[1776673441370,45.14,74891.82,78.0,0.4801,0.00023,15.48844]
[1776673444788,45.14,74891.22,78.0,0.47997,0.00023,15.48805]
[1776673444826,45.14,74891.22,78.0,0.47997,0.00023,15.48805]
[1776673444856,45.14,74891.22,78.0,0.47997,0.00023,15.48805]
[1776673445202,45.14,74891.22,78.0,0.47997,0.00023,15.48805]
[1776673445213,45.13,74890.91,78.0,0.47989,0.00023,15.48785]
[1776673445553,45.13,74890.91,78.0,0.47989,0.00023,15.48785]
[1776673445864,45.13,74890.91,78.0,0.47989,0.00023,15.48785]
[1776673446173,45.13,74890.91,78.0,0.47989,0.00023,15.48785]
[1776673446274,45.13,74885.67,78.0,0.4787,0.00023,15.48436]
[1776673446735,45.13,74885.67,78.0,0.4787,0.00023,15.48436]
[1776673448159,45.12,74883.31,78.0,0.47816,0.00023,15.48273]
[1776673448400,45.1,74882.64,78.0,0.47799,0.00023,15.48224]
[1776673449217,45.1,74882.64,78.0,0.47799,0.00023,15.48224]
[1776673449277,45.09,74876.71,78.0,0.47663,0.00023,15.47801]
[1776673449588,45.09,74876.71,78.0,0.47663,0.00023,15.47801]
[1776673450490,45.08,74872.43,78.0,0.47565,0.00023,15.47484]
[1776673454353,45.03,74873.97,78.0,0.47597,0.00023,15.47591]
[1776673457539,45.01,74868.13,78.0,0.47463,0.00023,15.47146]
[1776673462574,44.97,74868.35,78.0,0.47465,0.00023,15.47156]
[1776673466518,44.97,74866.47,78.0,0.47422,0.00023,15.4701]
[1776673467362,44.97,74866.47,78.0,0.47422,0.00023,15.4701]
[1776673467609,44.97,74879.78,78.0,0.47725,0.00023,15.48002]
[1776673472184,44.96,74876.81,78.0,0.47657,0.00023,15.47788]
[1776673472343,44.96,74876.81,78.0,0.47657,0.00023,15.47788]
[1776673472798,44.96,74875.55,78.0,0.47627,0.00023,15.47146]
[1776673472981,44.96,74875.55,78.0,0.47627,0.00023,15.47146]
[1776673473029,44.96,74881.28,78.0,0.47757,0.00023,15.47558]
[1776673473940,44.96,74881.28,78.0,0.47757,0.00023,15.47558]
[1776673473953,44.96,74881.28,78.0,0.47757,0.00023,15.47558]
[1776673474154,44.96,74881.28,78.0,0.47757,0.00023,15.47558]
[1776673474172,44.96,74881.28,78.0,0.47757,0.00023,15.47558]
[1776673474219,44.96,74881.28,78.0,0.47757,0.00023,15.47558]
[1776673474259,44.96,74881.28,78.0,0.47757,0.00023,15.47558]
[1776673474296,44.96,74887.13,78.0,0.47891,0.00023,15.47962]
[1776673475215,44.96,74887.13,78.0,0.47891,0.00023,15.47962]
[1776673475217,44.96,74887.13,78.0,0.47891,0.00023,15.47962]
[1776673475224,44.96,74887.13,78.0,0.47891,0.00023,15.47962]
[1776673475395,44.96,74887.13,78.0,0.47891,0.00023,15.47962]
[1776673476301,44.96,74890.02,78.0,0.47957,0.00023,15.48155]
[1776673476437,44.96,74890.04,78.0,0.47957,0.00023,15.48156]
[1776673476824,44.96,74890.04,78.0,0.47957,0.00023,15.48156]
[1776673477024,44.96,74890.04,78.0,0.47957,0.00023,15.48156]
[1776673477149,44.96,74890.04,78.0,0.47957,0.00023,15.48156]
[1776673477248,44.96,74888.17,78.0,0.47914,0.00023,15.48032]
[1776673477558,44.96,74888.17,78.0,0.47914,0.00023,15.48032]
[1776673478444,44.96,74885.79,78.0,0.4786,0.00023,15.4787]
[1776673479121,44.96,74885.79,78.0,0.4786,0.00023,15.4787]
[1776673480300,44.96,74885.56,78.0,0.47855,0.00023,15.47855]
[1776673480307,44.96,74885.56,78.0,0.47855,0.00023,15.47855]
[1776673480550,44.96,74884.38,78.0,0.47828,0.00023,15.47773]
[1776673480700,44.96,74888.19,78.0,0.47915,0.00023,15.48032]
[1776673481707,44.95,74892.41,78.0,0.48011,0.00023,15.48311]
[1776673482621,44.95,74892.41,78.0,0.48011,0.00023,15.48311]
[1776673482707,44.95,74892.41,78.0,0.48011,0.00023,15.48311]
[1776673483661,44.95,74891.17,78.0,0.47982,0.00023,15.4823]
[1776673484010,44.95,74891.17,78.0,0.47982,0.00023,15.4823]
[1776673484671,44.95,74888.39,78.0,0.47919,0.00023,15.48045]
[1776673485225,44.95,74888.39,78.0,0.47919,0.00023,15.48045]
[1776673485237,44.95,74888.39,78.0,0.47919,0.00023,15.48045]
[1776673486878,44.95,74889.04,78.0,0.47934,0.00023,15.48088]
[1776673487227,44.95,74889.04,78.0,0.47934,0.00023,15.48088]
[1776673489659,44.94,74889.9,78.0,0.47952,0.00023,15.48144]
[1776673490356,44.94,74889.9,78.0,0.47952,0.00023,15.48144]
[1776673491126,44.93,74888.64,78.0,0.47923,0.00023,15.4806]
[1776673491134,44.93,74888.64,78.0,0.47923,0.00023,15.4806]
[1776673491141,44.93,74888.64,78.0,0.47923,0.00023,15.4806]
[1776673492682,44.93,74883.54,78.0,0.47807,0.00023,15.47712]
[1776673492784,44.93,74874.73,78.0,0.47606,0.00023,15.47081]
[1776673495122,44.93,74874.42,78.0,0.47599,0.00023,15.47058]
[1776673498500,44.93,74872.28,78.0,0.4755,0.00023,15.46898]
[1776673500405,44.93,74869.84,78.0,0.47494,0.00023,15.46713]
[1776673500464,44.93,74869.84,78.0,0.47494,0.00023,15.46713]
[1776673500701,44.93,74868.41,78.0,0.47462,0.00023,15.46603]
[1776673500710,44.93,74868.41,78.0,0.47462,0.00023,15.46603]
[1776673500820,44.93,74868.41,78.0,0.47462,0.00023,15.46603]
[1776673501082,44.93,74868.41,78.0,0.47462,0.00023,15.46603]
[1776673501110,44.93,74859.19,78.0,0.47251,0.00023,15.45871]
[1776673501981,44.93,74859.19,78.0,0.47251,0.00023,15.45871]
[1776673502104,44.93,74850.92,78.0,0.47062,0.00023,15.45177]
[1776673502540,44.93,74850.92,78.0,0.47062,0.00023,15.45177]
[1776673504124,44.9,74851.17,78.0,0.47066,0.00023,15.45191]
[1776673504846,44.9,74850.81,78.0,0.47057,0.00023,15.4516]
[1776673506111,44.89,74852.22,78.0,0.47089,0.00023,15.4528]
[1776673506196,44.89,74857.26,78.0,0.47204,0.00023,15.45703]
[1776673507367,44.89,74857.26,78.0,0.47204,0.00023,15.45703]
[1776673507891,44.88,74851.67,78.0,0.47076,0.00023,15.45231]
[1776673508897,44.88,74847.67,78.0,0.46985,0.00023,15.44884]
[1776673511524,44.88,74846.58,78.0,0.46959,0.00023,15.44787]
[1776673511526,44.88,74846.58,78.0,0.46959,0.00023,15.44787]
[1776673511593,44.88,74846.58,78.0,0.46959,0.00023,15.44787]
[1776673511595,44.88,74846.58,78.0,0.46959,0.00023,15.44787]
[1776673512645,44.88,74845.68,78.0,0.46939,0.00023,15.44707]
[1776673512681,44.88,74845.68,78.0,0.46939,0.00023,15.44707]
[1776673514393,44.88,74843.38,78.0,0.46886,0.00023,15.44501]
[1776673514446,44.88,74843.38,78.0,0.46886,0.00023,15.44501]
[1776673514557,44.88,74842.44,78.0,0.46864,0.00023,15.44416]
[1776673514560,44.88,74842.44,78.0,0.46864,0.00023,15.44416]
[1776673515051,44.88,74842.44,78.0,0.46864,0.00023,15.44416]
[1776673516898,44.87,74837.77,78.0,0.46758,0.00023,15.43988]
[1776673516955,44.87,74830.59,78.0,0.46593,0.00023,15.43308]
[1776673517570,44.87,74830.59,78.0,0.46593,0.00023,15.43308]
[1776673518969,44.86,74837.57,78.0,0.46752,0.00023,15.43967]
[1776673519998,44.86,74837.57,78.0,0.46752,0.00023,15.43967]
[1776673525049,44.86,74837.4,78.0,0.46748,0.00023,15.43951]
[1776673525088,44.86,74837.4,78.0,0.46748,0.00023,15.43951]
[1776673526019,44.86,74832.8,78.0,0.46643,0.00023,15.43518]
[1776673528593,44.86,74829.82,78.0,0.46575,0.00023,15.43232]
[1776673533653,44.86,74829.84,78.0,0.46574,0.00023,15.42683]
[1776673536528,44.86,74832.52,78.0,0.46635,0.00023,15.4294]
[1776673536601,44.86,74835.2,78.0,0.46696,0.00023,15.43194]
[1776673536616,44.86,74835.2,78.0,0.46696,0.00023,15.43194]
[1776673536621,44.86,74835.2,78.0,0.46696,0.00023,15.43194]
[1776673536689,44.86,74835.2,78.0,0.46696,0.00023,15.43194]
[1776673536748,44.86,74835.2,78.0,0.46696,0.00023,15.43194]
[1776673536787,44.86,74835.2,78.0,0.46696,0.00023,15.43194]
[1776673536849,44.86,74835.2,78.0,0.46696,0.00023,15.43194]
[1776673537509,44.86,74835.2,78.0,0.46696,0.00023,15.43194]
[1776673537517,44.86,74848.35,78.0,0.46996,0.00023,15.44387]
[1776673537934,44.86,74848.35,78.0,0.46996,0.00023,15.44387]
[1776673537976,44.86,74848.35,78.0,0.46996,0.00023,15.44387]
[1776673537978,44.86,74848.35,78.0,0.46996,0.00023,15.44387]
[1776673538066,44.86,74848.35,78.0,0.46996,0.00023,15.44387]
[1776673538289,44.86,74848.35,78.0,0.46996,0.00023,15.44387]
[1776673538330,44.86,74842.88,78.0,0.46871,0.00023,15.439]
[1776673538646,44.86,74842.88,78.0,0.46871,0.00023,15.439]
[1776673538674,44.86,74842.88,78.0,0.46871,0.00023,15.439]
[1776673538985,44.86,74842.88,78.0,0.46871,0.00023,15.439]
[1776673539045,44.86,74842.88,78.0,0.46871,0.00023,15.439]
[1776673539205,44.86,74842.88,78.0,0.46871,0.00023,15.439]
[1776673540371,44.86,74839.53,78.0,0.46795,0.00023,15.43595]
[1776673540429,44.86,74839.53,78.0,0.46795,0.00023,15.43595]
[1776673541669,44.85,74839.46,78.0,0.46793,0.00023,15.43588]
[1776673546175,44.85,74839.69,78.0,0.46798,0.00023,15.43607]
[1776673546180,44.85,74839.69,78.0,0.46798,0.00023,15.43607]
[1776673546629,44.84,74839.73,78.0,0.46798,0.00023,15.4361]
[1776673547166,44.84,74835.86,78.0,0.4671,0.00023,15.4325]
[1776673547570,44.84,74835.86,78.0,0.4671,0.00023,15.4325]
[1776673547916,44.84,74835.86,78.0,0.4671,0.00023,15.4325]
[1776673550013,44.82,74832.18,78.0,0.46624,0.00023,15.42896]
[1776673553102,44.81,74832.37,78.0,0.46627,0.00023,15.42909]
[1776673557101,44.76,74831.35,78.0,0.46599,0.00023,15.42797]
[1776673557136,44.76,74831.35,78.0,0.46599,0.00023,15.42797]
[1776673557153,44.76,74831.35,78.0,0.46599,0.00023,15.42797]
[1776673557261,44.76,74831.35,78.0,0.46599,0.00023,15.42797]
[1776673557668,44.76,74828.07,78.0,0.46524,0.00023,15.42478]
[1776673558529,44.76,74828.07,78.1,0.46524,0.00023,15.42478]
[1776673558243,44.76,74825.76,78.1,0.46471,0.00023,15.42251]
[1776673560744,44.76,74823.24,78.1,0.46413,0.00023,15.41997]
[1776673562612,44.76,74822.75,78.1,0.46402,0.00023,15.41947]
[1776673562689,44.76,74822.75,78.1,0.46402,0.00023,15.41947]
[1776673562730,44.76,74822.75,78.1,0.46402,0.00023,15.41947]
[1776673563378,44.74,74813.64,78.1,0.46192,0.00023,15.41001]
[1776673563726,44.74,74813.64,78.1,0.46192,0.00023,15.41001]
[1776673565813,44.74,74809.34,78.1,0.46093,0.00023,15.40542]
[1776673566116,44.74,74809.34,78.1,0.46093,0.00023,15.40542]
[1776673566126,44.74,74809.34,78.1,0.46093,0.00023,15.40542]
[1776673566497,44.74,74809.34,78.1,0.46093,0.00023,15.40542]
[1776673566552,44.74,74804.62,78.1,0.45985,0.00023,15.40028]
[1776673572341,44.73,74801.25,78.1,0.45908,0.00023,15.39653]
[1776673574615,44.73,74798.49,78.1,0.45845,0.00023,15.39343]
[1776673575584,44.73,74792.62,78.1,0.4571,0.00023,15.3867]
[1776673576369,44.72,74798.22,78.1,0.45837,0.00023,15.39307]
[1776673580513,44.72,74798.68,78.1,0.45847,0.00023,15.39357]
[1776673581217,44.72,74797.07,78.1,0.4581,0.00023,15.39174]
[1776673581563,44.72,74797.07,78.1,0.4581,0.00023,15.39174]
[1776673581432,44.72,74789.72,78.1,0.45642,0.00023,15.38322]
[1776673581618,44.72,74789.72,78.1,0.45642,0.00023,15.38322]
[1776673582274,44.72,74789.72,78.1,0.45642,0.00023,15.38322]
[1776673582411,44.71,74783.16,78.1,0.45492,0.00023,15.37539]
[1776673583031,44.71,74783.16,78.1,0.45492,0.00023,15.37539]
[1776673583036,44.71,74783.16,78.1,0.45492,0.00023,15.37539]
[1776673583075,44.71,74783.16,78.1,0.45492,0.00023,15.37539]
[1776673583150,44.71,74783.16,78.1,0.45492,0.00023,15.37539]
[1776673583417,44.71,74775.35,78.1,0.45313,0.00023,15.36577]
[1776673584965,44.71,74773.08,78.1,0.45261,0.00023,15.3629]
[1776673584968,44.71,74773.08,78.1,0.45261,0.00023,15.3629]
[1776673585033,44.71,74773.08,78.1,0.45261,0.00023,15.3629]
[1776673585044,44.71,74773.08,78.1,0.45261,0.00023,15.3629]
[1776673585090,44.71,74773.08,78.1,0.45261,0.00023,15.3629]
[1776673585152,44.71,74773.08,78.1,0.45261,0.00023,15.3629]
[1776673585243,44.71,74773.08,78.1,0.45261,0.00023,15.3629]
[1776673585432,44.7,74761.57,78.1,0.44997,0.00023,15.34803]
[1776673585698,44.7,74761.57,78.1,0.44997,0.00023,15.34803]
[1776673585886,44.7,74761.57,78.1,0.44997,0.00023,15.34803]
[1776673586799,44.7,74758.52,78.1,0.44928,0.00023,15.34399]
[1776673586806,44.7,74758.52,78.1,0.44928,0.00023,15.34399]
[1776673587041,44.7,74758.52,78.1,0.44928,0.00023,15.34399]
[1776673587160,44.7,74758.52,78.1,0.44928,0.00023,15.34399]
[1776673590467,44.7,74751.77,78.1,0.44773,0.00023,15.33486]
[1776673592281,44.7,74750.39,78.1,0.44739,0.00023,15.32742]
[1776673592487,44.7,74746.59,78.1,0.44653,0.00023,15.32215]
[1776673592670,44.7,74746.59,78.1,0.44653,0.00023,15.32215]
[1776673592954,44.7,74746.59,78.1,0.44653,0.00023,15.32215]
[1776673593295,44.7,74746.59,78.1,0.44653,0.00023,15.32215]
[1776673593449,44.7,74746.59,78.1,0.44653,0.00023,15.32215]
[1776673593494,44.7,74739.12,78.1,0.44482,0.00023,15.31159]
[1776673594501,44.7,74743.21,78.1,0.44575,0.00023,15.3174]
[1776673594913,44.7,74743.21,78.1,0.44575,0.00023,15.3174]
[1776673595208,44.7,74743.21,78.1,0.44575,0.00023,15.3174]
[1776673600543,44.69,74744.63,78.1,0.44607,0.00023,15.31936]
[1776673601366,44.69,74744.63,78.1,0.44607,0.00023,15.31936]
[1776673601408,44.69,74744.63,78.1,0.44607,0.00023,15.31936]
[1776673601772,44.69,74748.08,78.1,0.44686,0.00023,15.32417]
[1776673603382,44.69,74745.02,78.1,0.44616,0.00023,15.3199]
[1776673603578,44.69,74745.02,78.1,0.44616,0.00023,15.3199]
[1776673603564,44.69,74740.73,78.1,0.44517,0.00023,15.31383]
[1776673604175,44.69,74740.73,78.1,0.44517,0.00023,15.31383]
[1776673607336,44.69,74738.57,78.1,0.44468,0.00023,15.31072]
[1776673608600,44.69,74743.48,78.1,0.4458,0.00023,15.3177]
[1776673610104,44.69,74746.39,78.1,0.44646,0.00023,15.32178]
[1776673610229,44.69,74746.39,78.1,0.44646,0.00023,15.32178]
[1776673610614,44.69,74750.11,78.1,0.44731,0.00023,15.32693]
[1776673610986,44.69,74750.11,78.1,0.44731,0.00023,15.32693]
[1776673611313,44.69,74750.11,78.1,0.44731,0.00023,15.32693]
[1776673611556,44.69,74750.11,78.1,0.44731,0.00023,15.32693]
[1776673611621,44.68,74755.46,78.1,0.44853,0.00023,15.33422]
[1776673612682,44.68,74755.46,78.1,0.44853,0.00023,15.33421]
[1776673612849,44.68,74755.46,78.1,0.44853,0.00023,15.33421]
[1776673613414,44.68,74755.46,78.1,0.44853,0.00023,15.33421]
[1776673614642,44.68,74760.97,78.1,0.44978,0.00023,15.34156]
[1776673617230,44.65,74761.24,78.1,0.4498,0.00023,15.3417]
[1776673618593,44.64,74761.05,78.1,0.44975,0.00023,15.34141]
[1776673623429,44.63,74760.53,78.1,0.44962,0.00023,15.34068]
[1776673624251,44.63,74761.0,78.1,0.44973,0.00023,15.3413]
[1776673624428,44.63,74761.0,78.1,0.44973,0.00023,15.3413]
[1776673624777,44.63,74764.43,78.1,0.45051,0.00023,15.3458]
[1776673625422,44.63,74764.43,78.1,0.45051,0.00023,15.3458]
[1776673625452,44.63,74772.47,78.1,0.45235,0.00023,15.35615]
[1776673626589,44.63,74772.47,78.1,0.45235,0.00023,15.35615]
[1776673630291,44.62,74770.49,78.1,0.45188,0.00023,15.35357]
[1776673632323,44.62,74770.52,78.1,0.45188,0.00023,15.35358]
[1776673632342,44.62,74770.52,78.1,0.45188,0.00023,15.35358]
[1776673632376,44.62,74770.52,78.1,0.45188,0.00023,15.35358]
[1776673632423,44.62,74770.52,78.1,0.45188,0.00023,15.35358]
[1776673632632,44.62,74770.52,78.1,0.45188,0.00023,15.35358]
[1776673632832,44.61,74770.18,78.1,0.4518,0.00023,15.35313]
[1776673632841,44.61,74770.18,78.1,0.4518,0.00023,15.35313]
[1776673633305,44.61,74770.18,78.1,0.4518,0.00023,15.35313]
[1776673633406,44.61,74784.14,78.1,0.455,0.00023,15.3705]
[1776673634557,44.58,74793.21,78.1,0.45704,0.00023,15.38112]
[1776673635712,44.56,74795.59,78.1,0.45756,0.00023,15.38376]
[1776673635768,44.56,74795.59,78.1,0.45756,0.00023,15.38376]
[1776673635818,44.56,74795.59,78.1,0.45756,0.00023,15.38376]
[1776673636079,44.56,74795.59,78.1,0.45756,0.00023,15.38376]
[1776673636212,44.54,74797.75,78.1,0.45803,0.00023,15.38615]
[1776673636803,44.52,74804.01,78.1,0.45946,0.00023,15.39317]
[1776673637810,44.52,74808.15,78.1,0.46041,0.00023,15.39772]
[1776673638777,44.52,74808.15,78.1,0.46041,0.00023,15.39772]
[1776673639429,44.52,74808.15,78.1,0.46041,0.00023,15.39772]
[1776673639981,44.52,74807.92,78.1,0.46035,0.00023,15.39747]
[1776673640306,44.52,74807.92,78.1,0.46035,0.00023,15.39747]
[1776673641055,44.52,74809.98,78.1,0.46082,0.00023,15.3997]
[1776673641288,44.52,74809.98,78.1,0.46082,0.00023,15.3997]
[1776673641475,44.52,74809.98,78.1,0.46082,0.00023,15.3997]
[1776673641512,44.52,74815.11,78.1,0.462,0.00023,15.40519]
[1776673641790,44.52,74815.11,78.1,0.462,0.00023,15.40519]
[1776673641915,44.52,74815.11,78.1,0.462,0.00023,15.40519]
[1776673642663,44.52,74821.69,78.1,0.46351,0.00023,15.41202]
[1776673642903,44.52,74821.69,78.1,0.46351,0.00023,15.41202]
[1776673642911,44.52,74821.69,78.1,0.46351,0.00023,15.41202]
[1776673646832,44.51,74820.85,78.1,0.46331,0.00023,15.41112]
[1776673650901,44.49,74816.15,78.1,0.46222,0.00023,15.40619]
[1776673655024,44.49,74818.03,78.1,0.46263,0.00023,15.40264]
[1776673660971,44.49,74818.25,78.1,0.46268,0.00023,15.40287]
[1776673666005,44.49,74816.37,78.1,0.46225,0.00023,15.4009]
[1776673671041,44.49,74816.38,78.1,0.46225,0.00023,15.40091]
[1776673673396,44.49,74816.49,78.1,0.46228,0.00023,15.40102]
[1776673673687,44.49,74816.49,78.1,0.46228,0.00023,15.40102]
[1776673679097,44.49,74817.81,78.1,0.46258,0.00023,15.4024]
[1776673682617,44.49,74818.99,78.1,0.46285,0.00023,15.40363]
[1776673682746,44.49,74818.99,78.1,0.46285,0.00023,15.40363]
[1776673682769,44.49,74818.99,78.1,0.46285,0.00023,15.40363]
[1776673683125,44.49,74812.86,78.1,0.46144,0.00023,15.39717]
[1776673684167,44.49,74812.86,78.1,0.46144,0.00023,15.39717]
[1776673684198,44.49,74805.07,78.1,0.45965,0.00023,15.38868]
[1776673690174,44.49,74807.16,78.1,0.46013,0.00023,15.39099]
[1776673692997,44.49,74807.16,78.1,0.46013,0.00023,15.39098]
[1776673694977,44.49,74805.42,78.1,0.45973,0.00023,15.38906]
[1776673697397,44.49,74803.39,78.1,0.45926,0.00023,15.3868]
[1776673699467,44.49,74801.74,78.1,0.45888,0.00023,15.38495]
[1776673702928,44.49,74801.38,78.1,0.4588,0.00023,15.38455]
[1776673704911,44.49,74797.06,78.1,0.4578,0.00023,15.37963]
[1776673705415,44.49,74797.06,78.1,0.4578,0.00023,15.37963]
[1776673707210,44.49,74795.59,78.1,0.45747,0.00023,15.37793]
[1776673712086,44.49,74796.78,78.1,0.45772,0.00023,15.37378]
[1776673712112,44.49,74796.78,78.1,0.45772,0.00023,15.37378]
[1776673712115,44.49,74796.78,78.1,0.45772,0.00023,15.37378]
[1776673712135,44.49,74796.78,78.1,0.45772,0.00023,15.37378]
[1776673713998,44.49,74801.93,78.1,0.4589,0.00023,15.37964]
[1776673714563,44.49,74801.93,78.1,0.4589,0.00023,15.37964]
[1776673714576,44.49,74801.93,78.1,0.4589,0.00023,15.37964]
[1776673714624,44.49,74801.93,78.1,0.4589,0.00023,15.37964]
[1776673714701,44.49,74801.93,78.1,0.4589,0.00023,15.37964]
[1776673714664,44.49,74807.19,78.1,0.46011,0.00023,15.38549]
[1776673714747,44.49,74807.19,78.1,0.46011,0.00023,15.38549]
[1776673714762,44.49,74807.19,78.1,0.46011,0.00023,15.38549]
[1776673714875,44.49,74807.19,78.1,0.46011,0.00023,15.38549]
[1776673714981,44.49,74807.19,78.1,0.46011,0.00023,15.38549]
[1776673715403,44.49,74807.19,78.1,0.46011,0.00023,15.38549]
[1776673715455,44.49,74822.46,78.1,0.46363,0.00023,15.40168]
[1776673716923,44.49,74824.16,78.1,0.46402,0.00023,15.40341]
[1776673716938,44.49,74824.16,78.1,0.46402,0.00023,15.40341]
[1776673717058,44.49,74824.16,78.1,0.46402,0.00023,15.40341]
[1776673717061,44.49,74824.16,78.1,0.46402,0.00023,15.40341]
[1776673717162,44.49,74824.16,78.1,0.46402,0.00023,15.40341]
[1776673717785,44.49,74826.4,78.1,0.46454,0.00023,15.40566]
[1776673718414,44.49,74826.4,78.1,0.46454,0.00023,15.40566]
[1776673718421,44.49,74826.4,78.1,0.46454,0.00023,15.40566]
[1776673718432,44.49,74826.4,78.1,0.46454,0.00023,15.40566]
[1776673718454,44.49,74826.4,78.1,0.46454,0.00023,15.40566]
[1776673719434,44.49,74828.91,78.1,0.46512,0.00023,15.40816]
[1776673720515,44.49,74831.79,78.1,0.46578,0.00023,15.41099]
[1776673724219,44.49,74832.94,78.1,0.46605,0.00023,15.41211]
[1776673725308,44.49,74832.94,78.1,0.46605,0.00023,15.41211]
[1776673725634,44.49,74832.94,78.1,0.46605,0.00023,15.41211]
[1776673725735,44.49,74828.63,78.1,0.46505,0.00023,15.40789]
[1776673727441,44.49,74823.21,78.1,0.4638,0.00023,15.40244]
[1776673729858,44.48,74823.13,78.1,0.46378,0.00023,15.40235]
[1776673735496,44.49,74825.55,78.1,0.46434,0.00023,15.4048]
[1776673740532,44.49,74825.45,78.1,0.46432,0.00023,15.4047]
[1776673741626,44.49,74825.45,78.1,0.46432,0.00023,15.4047]
[1776673741636,44.49,74825.45,78.1,0.46432,0.00023,15.4047]
[1776673742720,44.49,74825.79,78.1,0.4644,0.00023,15.40505]
[1776673742757,44.49,74835.04,78.1,0.46653,0.00023,15.41412]
[1776673744808,44.49,74835.64,78.1,0.46667,0.00023,15.41469]
[1776673744987,44.49,74835.64,78.1,0.46667,0.00023,15.41469]
[1776673745593,44.49,74835.64,78.1,0.46667,0.00023,15.41469]
[1776673745658,44.49,74843.35,78.1,0.46845,0.00023,15.4219]
[1776673746487,44.49,74843.35,78.1,0.46845,0.00023,15.4219]
[1776673746574,44.49,74848.19,78.1,0.46956,0.00023,15.42626]
[1776673747039,44.49,74848.19,78.1,0.46956,0.00023,15.42626]
[1776673747061,44.49,74848.19,78.1,0.46956,0.00023,15.42626]
[1776673747328,44.49,74848.19,78.1,0.46956,0.00023,15.42626]
[1776673751986,44.5,74846.15,78.1,0.4691,0.00023,15.42445]
[1776673752069,44.5,74846.15,78.1,0.4691,0.00023,15.42445]
[1776673752141,44.5,74846.15,78.1,0.4691,0.00023,15.42445]
[1776673752616,44.5,74852.97,78.1,0.47067,0.00023,15.43046]
[1776673753147,44.5,74852.97,78.1,0.47067,0.00023,15.43046]
[1776673754063,44.5,74851.55,78.1,0.47034,0.00023,15.42923]
[1776673754842,44.5,74850.08,78.1,0.47,0.00023,15.42794]
[1776673754909,44.5,74850.08,78.1,0.47,0.00023,15.42794]
[1776673755216,44.5,74850.08,78.1,0.47,0.00023,15.42794]
[1776673755636,44.49,74844.27,78.1,0.46866,0.00023,15.42275]
[1776673756717,44.49,74844.27,78.1,0.46866,0.00023,15.42275]
[1776673756718,44.49,74844.27,78.1,0.46866,0.00023,15.42275]
[1776673756645,44.49,74839.74,78.1,0.46762,0.00023,15.41858]
[1776673756871,44.49,74839.74,78.1,0.46762,0.00023,15.41858]
[1776673757685,44.49,74839.74,78.1,0.46762,0.00023,15.41858]
[1776673757765,44.5,74835.6,78.1,0.46666,0.00023,15.41468]
[1776673760757,44.5,74834.02,78.1,0.4663,0.00023,15.41317]
[1776673761604,44.5,74833.09,78.1,0.46609,0.00023,15.41228]
[1776673761771,44.5,74833.09,78.1,0.46609,0.00023,15.41228]
[1776673762174,44.5,74830.26,78.1,0.46544,0.00023,15.40953]
[1776673762732,44.5,74830.26,78.1,0.46544,0.00023,15.40953]
[1776673762691,44.5,74826.88,78.1,0.46466,0.00023,15.40619]
[1776673763322,44.5,74826.88,78.1,0.46466,0.00023,15.40619]
[1776673763697,44.5,74830.8,78.1,0.46556,0.00023,15.41006]
[1776673764302,44.5,74830.8,78.1,0.46556,0.00023,15.41006]
[1776673764644,44.5,74830.8,78.1,0.46556,0.00023,15.41006]
[1776673764739,44.5,74830.8,78.1,0.46556,0.00023,15.41006]
[1776673765712,44.5,74826.88,78.1,0.46466,0.00023,15.4062]
[1776673770747,44.51,74825.96,78.1,0.46445,0.00023,15.40528]
[1776673773589,44.51,74825.89,78.1,0.46442,0.00023,15.3997]
[1776673774775,44.51,74820.96,78.1,0.46329,0.00023,15.3947]
[1776673777188,44.51,74820.01,78.1,0.46307,0.00023,15.39372]
[1776673777200,44.51,74820.01,78.1,0.46307,0.00023,15.39372]
[1776673777796,44.51,74815.66,78.1,0.46207,0.00023,15.38918]
[1776673782547,44.51,74818.85,78.1,0.4628,0.00023,15.39252]
[1776673783163,44.51,74821.39,78.1,0.46339,0.00023,15.39514]
[1776673783259,44.51,74825.58,78.1,0.46435,0.00023,15.3994]
[1776673788873,44.51,74827.43,78.1,0.46478,0.00023,15.40125]
[1776673792746,44.51,74827.14,78.1,0.46472,0.00023,15.40097]
[1776673792813,44.51,74827.14,78.1,0.46472,0.00023,15.40097]
[1776673792865,44.51,74827.14,78.1,0.46472,0.00023,15.40097]
[1776673792909,44.51,74830.53,78.1,0.4655,0.00023,15.40432]
[1776673794233,44.51,74830.53,78.1,0.4655,0.00023,15.40432]
[1776673794240,44.51,74836.94,78.1,0.46698,0.00023,15.41049]
[1776673794934,44.51,74836.94,78.1,0.46698,0.00023,15.41049]
[1776673795652,44.51,74836.94,78.1,0.46698,0.00023,15.41049]
[1776673795745,44.51,74840.8,78.1,0.46786,0.00023,15.4141]
[1776673801590,44.51,74842.65,78.1,0.46829,0.00023,15.4158]
[1776673804354,44.51,74842.33,78.1,0.46822,0.00023,15.41551]
[1776673804685,44.51,74842.33,78.1,0.46822,0.00023,15.41551]
[1776673805285,44.51,74842.22,78.1,0.46819,0.00023,15.41541]
[1776673805649,44.51,74842.22,78.1,0.46819,0.00023,15.41541]
[1776673805682,44.51,74847.9,78.1,0.4695,0.00023,15.42055]
[1776673805933,44.51,74847.9,78.1,0.4695,0.00023,15.42055]
[1776673805959,44.51,74847.9,78.1,0.4695,0.00023,15.42055]
[1776673806155,44.51,74847.9,78.1,0.4695,0.00023,15.42055]
[1776673806173,44.51,74851.68,78.1,0.47037,0.00023,15.42388]
[1776673806875,44.51,74851.68,78.1,0.47037,0.00023,15.42388]
[1776673806893,44.51,74851.68,78.1,0.47037,0.00023,15.42388]
[1776673806921,44.51,74851.68,78.1,0.47037,0.00023,15.42388]
[1776673806949,44.51,74851.68,78.1,0.47037,0.00023,15.42388]
[1776673807412,44.51,74851.68,78.1,0.47037,0.00023,15.42388]
[1776673807571,44.51,74851.68,78.1,0.47037,0.00023,15.42388]
[1776673807818,44.51,74851.68,78.1,0.47037,0.00023,15.42388]
[1776673807857,44.51,74860.45,78.1,0.47239,0.00023,15.43131]
[1776673808232,44.51,74860.45,78.1,0.47239,0.00023,15.43131]
[1776673808501,44.51,74860.45,78.1,0.47239,0.00023,15.43131]
[1776673808510,44.51,74867.15,78.1,0.47394,0.00023,15.43672]
[1776673809137,44.51,74867.15,78.1,0.47394,0.00023,15.43672]
[1776673812393,44.51,74868.8,78.1,0.47432,0.00023,15.43802]
[1776673813062,44.5,74863.98,78.1,0.4732,0.00023,15.43418]
[1776673818099,44.49,74863.48,78.1,0.47308,0.00023,15.43375]
[1776673831922,44.49,74863.43,78.1,0.47306,0.00023,15.4337]
[1776673831966,44.47,74863.42,78.1,0.47303,0.00023,15.42815]
[1776673832071,44.47,74863.42,78.1,0.47303,0.00023,15.42815]
[1776673832421,44.47,74863.42,78.1,0.47303,0.00023,15.42815]
[1776673832893,44.47,74863.42,78.1,0.47303,0.00023,15.42815]
[1776673832899,44.48,74853.13,78.1,0.47066,0.00023,15.41953]
[1776673833014,44.48,74853.13,78.1,0.47066,0.00023,15.41953]
[1776673833348,44.48,74853.13,78.1,0.47066,0.00023,15.41953]
[1776673833380,44.48,74847.86,78.1,0.46944,0.00023,15.41491]
[1776673834875,44.48,74847.86,78.1,0.46944,0.00023,15.41491]
[1776673835646,44.48,74847.13,78.1,0.46928,0.00023,15.41425]
[1776673836053,44.48,74847.09,78.1,0.46927,0.00023,15.41422]
[1776673836215,44.48,74847.09,78.1,0.46927,0.00023,15.41422]
[1776673836232,44.47,74843.06,78.1,0.46834,0.00023,15.41057]
[1776673838273,44.47,74841.82,78.1,0.46805,0.00023,15.40942]
[1776673839384,44.48,74841.4,78.1,0.46795,0.00023,15.40904]
[1776673840480,44.48,74833.76,78.1,0.46619,0.00023,15.40184]
[1776673845073,44.48,74831.34,78.1,0.46564,0.00023,15.3995]
[1776673850883,44.49,74831.38,78.1,0.46565,0.00023,15.39956]
[1776673850928,44.49,74831.38,78.1,0.46565,0.00023,15.39956]
[1776673851337,44.49,74839.97,78.1,0.46764,0.00023,15.40776]
[1776673857380,44.5,74837.71,78.1,0.46712,0.00023,15.40566]
[1776673862415,44.5,74837.8,78.1,0.46715,0.00023,15.40576]
[1776673863139,44.5,74837.8,78.1,0.46715,0.00023,15.40576]
[1776673864014,44.5,74836.87,78.1,0.46693,0.00023,15.40488]
[1776673864047,44.5,74836.87,78.1,0.46693,0.00023,15.40488]
[1776673864099,44.5,74836.87,78.1,0.46693,0.00023,15.40488]
[1776673864544,44.5,74829.08,78.1,0.46514,0.00023,15.39735]
[1776673865436,44.5,74820.11,78.1,0.46307,0.00023,15.38829]
[1776673866070,44.5,74820.11,78.1,0.46307,0.00023,15.38829]
[1776673868476,44.5,74816.73,78.1,0.46229,0.00023,15.38477]
[1776673869465,44.5,74828.69,78.1,0.46505,0.00023,15.39697]
[1776673870314,44.5,74828.69,78.1,0.46505,0.00023,15.39697]
[1776673870527,44.5,74828.69,78.1,0.46505,0.00023,15.39697]
[1776673870599,44.51,74819.76,78.1,0.46299,0.00023,15.38793]
[1776673873003,44.5,74817.32,78.1,0.46243,0.00023,15.38539]
[1776673873012,44.5,74817.32,78.1,0.46243,0.00023,15.38539]
[1776673880461,44.51,74818.44,78.1,0.46269,0.00023,15.38656]
[1776673881550,44.51,74812.64,78.1,0.46135,0.00023,15.38044]
[1776673886585,44.51,74812.14,78.1,0.46124,0.00023,15.37991]
[1776673891116,44.51,74812.5,78.1,0.46132,0.00023,15.3803]
[1776673891123,44.51,74812.5,78.1,0.46132,0.00023,15.3803]
[1776673892003,44.51,74812.5,78.1,0.46132,0.00023,15.3803]
[1776673891620,44.51,74806.46,78.1,0.45992,0.00023,15.36821]
[1776673893114,44.51,74804.5,78.1,0.45947,0.00023,15.36604]
[1776673893633,44.51,74808.9,78.1,0.46048,0.00023,15.37089]
[1776673898669,44.51,74809.57,78.1,0.46064,0.00023,15.37164]
[1776673901427,44.52,74810.98,78.1,0.46096,0.00023,15.37317]
[1776673901573,44.52,74810.98,78.1,0.46096,0.00023,15.37317]
[1776673901982,44.52,74810.98,78.1,0.46096,0.00023,15.37317]
[1776673901690,44.52,74818.13,78.1,0.46261,0.00023,15.38076]
[1776673902984,44.52,74818.13,78.1,0.46261,0.00023,15.38076]
[1776673903020,44.52,74827.28,78.1,0.46472,0.00023,15.39009]
[1776673903213,44.52,74827.28,78.1,0.46472,0.00023,15.39009]
[1776673905398,44.52,74828.98,78.1,0.46511,0.00023,15.39178]
[1776673907241,44.52,74829.38,78.2,0.46521,0.00023,15.39217]
[1776673912768,44.52,74829.61,78.2,0.46526,0.00023,15.39241]
[1776673916899,44.52,74829.57,78.2,0.46526,0.00023,15.39238]
[1776673917936,44.52,74829.57,78.2,0.46526,0.00023,15.39238]
[1776673917971,44.52,74829.57,78.2,0.46526,0.00023,15.39238]
[1776673918078,44.52,74829.57,78.2,0.46526,0.00023,15.39238]
[1776673918046,44.52,74822.9,78.2,0.46372,0.00023,15.3857]
[1776673918812,44.52,74828.94,78.2,0.46511,0.00023,15.39176]
[1776673919942,44.52,74828.94,78.2,0.46511,0.00023,15.39176]
[1776673920037,44.52,74832.56,78.2,0.46595,0.00023,15.3953]
[1776673925859,44.53,74832.64,78.2,0.46597,0.00023,15.39539]
[1776673926866,44.53,74836.1,78.2,0.46677,0.00023,15.39871]
[1776673931901,44.53,74835.53,78.2,0.46664,0.00023,15.39818]
[1776673933505,44.53,74835.53,78.2,0.46664,0.00023,15.39818]
[1776673933507,44.53,74835.53,78.2,0.46664,0.00023,15.39818]
[1776673933915,44.53,74829.62,78.2,0.46528,0.00023,15.39246]
[1776673934921,44.53,74825.1,78.2,0.46424,0.00023,15.38797]
[1776673935172,44.53,74825.1,78.2,0.46424,0.00023,15.38797]
[1776673935311,44.53,74825.1,78.2,0.46424,0.00023,15.38797]
[1776673937180,44.53,74821.51,78.2,0.46341,0.00023,15.38432]
[1776673946126,44.53,74822.84,78.2,0.46372,0.00023,15.38568]
[1776673946130,44.53,74822.84,78.2,0.46372,0.00023,15.38568]
[1776673946155,44.53,74822.84,78.2,0.46372,0.00023,15.38568]
[1776673946178,44.53,74822.84,78.2,0.46372,0.00023,15.38568]
[1776673946367,44.53,74822.84,78.2,0.46372,0.00023,15.38568]
[1776673946481,44.53,74822.84,78.2,0.46372,0.00023,15.38568]
[1776673946573,44.53,74822.84,78.2,0.46372,0.00023,15.38568]
[1776673946961,44.53,74822.84,78.2,0.46372,0.00023,15.38568]
[1776673947015,44.53,74822.84,78.2,0.46372,0.00023,15.38568]
[1776673947088,44.53,74822.84,78.2,0.46372,0.00023,15.38568]
[1776673947109,44.53,74822.84,78.2,0.46372,0.00023,15.38568]
[1776673947146,44.53,74822.84,78.2,0.46372,0.00023,15.38568]
[1776673947186,44.53,74822.84,78.2,0.46372,0.00023,15.38568]
[1776673947096,44.53,74884.24,78.2,0.47787,0.00023,15.43852]
[1776673947456,44.53,74884.24,78.2,0.47787,0.00023,15.43852]
[1776673947477,44.53,74884.24,78.2,0.47787,0.00023,15.43852]
[1776673947733,44.53,74884.24,78.2,0.47787,0.00023,15.43852]
[1776673947756,44.53,74884.24,78.2,0.47787,0.00023,15.43852]
[1776673948063,44.53,74884.24,78.2,0.47787,0.00023,15.43852]
[1776673948123,44.53,74897.78,78.2,0.481,0.00023,15.44755]
[1776673948255,44.53,74897.78,78.2,0.481,0.00023,15.44755]
[1776673948365,44.53,74897.78,78.2,0.481,0.00023,15.44755]
[1776673948825,44.53,74897.78,78.2,0.481,0.00023,15.44755]
[1776673948919,44.53,74897.78,78.2,0.481,0.00023,15.44755]
[1776673948987,44.53,74897.78,78.2,0.481,0.00023,15.44755]
[1776673949057,44.53,74897.9,78.2,0.48102,0.00023,15.44762]
[1776673951647,44.53,74899.38,78.2,0.48136,0.00023,15.44305]
[1776673951649,44.53,74899.38,78.2,0.48136,0.00023,15.44305]
[1776673951733,44.53,74899.38,78.4,0.48136,0.00023,15.44305]
[1776673951767,44.53,74899.38,78.4,0.48136,0.00023,15.44305]
[1776673951815,44.53,74899.38,78.4,0.48136,0.00023,15.44305]
[1776673951919,44.53,74899.38,78.4,0.48136,0.00023,15.44305]
[1776673952045,44.53,74893.79,78.4,0.48007,0.00023,15.43948]
[1776673952146,44.53,74893.79,78.4,0.48007,0.00023,15.43948]
[1776673953052,44.53,74889.94,78.4,0.47918,0.00023,15.43693]
[1776673953292,44.53,74889.94,78.4,0.47918,0.00023,15.43693]
[1776673953979,44.53,74889.94,78.4,0.47918,0.00023,15.43693]
[1776673954982,44.53,74891.93,78.4,0.47964,0.00023,15.43826]
[1776673955118,44.53,74891.93,78.4,0.47964,0.00023,15.43826]
[1776673955066,44.53,74895.28,78.4,0.48041,0.00023,15.44045]
[1776673956816,44.53,74896.85,78.4,0.48077,0.00023,15.44146]
[1776673959217,44.53,74898.0,78.4,0.48104,0.00023,15.44219]
[1776673959848,44.53,74898.0,78.4,0.48104,0.00023,15.44219]
[1776673959882,44.53,74898.0,78.4,0.48104,0.00023,15.44219]
[1776673960105,44.53,74910.13,78.4,0.48384,0.00023,15.44947]
[1776673960775,44.53,74910.13,78.4,0.48384,0.00023,15.44947]
[1776673961166,44.53,74911.6,78.5,0.48418,0.00023,15.4503]
[1776673961183,44.53,74911.6,78.5,0.48418,0.00023,15.4503]
[1776673961385,44.53,74911.6,78.5,0.48418,0.00023,15.4503]
[1776673961398,44.53,74911.6,78.8,0.48418,0.00023,15.4503]
[1776673961599,44.53,74911.6,78.8,0.48418,0.00023,15.4503]
[1776673962119,44.53,74904.26,78.8,0.48249,0.00023,15.44604]
[1776673962981,44.53,74904.26,78.8,0.48249,0.00023,15.44604]
[1776673963343,44.53,74904.11,78.8,0.48245,0.00023,15.44595]
[1776673963981,44.53,74904.11,78.8,0.48245,0.00023,15.44595]
[1776673965080,44.53,74902.99,78.8,0.48219,0.00023,15.44527]
[1776673965820,44.53,74901.46,78.8,0.48184,0.00023,15.44434]
[1776673965837,44.53,74901.46,78.8,0.48184,0.00023,15.44434]
[1776673965842,44.53,74901.46,78.8,0.48184,0.00023,15.44434]
[1776673965919,44.53,74901.46,78.8,0.48184,0.00023,15.44434]
[1776673966002,44.53,74901.46,78.8,0.48184,0.00023,15.44434]
[1776673966133,44.53,74901.46,78.8,0.48184,0.00023,15.44434]
[1776673966147,44.53,74918.77,78.8,0.48583,0.00023,15.45419]
[1776673966229,44.53,74918.77,78.8,0.48583,0.00023,15.45419]
[1776673966271,44.53,74918.77,78.8,0.48583,0.00023,15.45419]
[1776673966318,44.53,74918.77,78.8,0.48583,0.00023,15.45419]
[1776673966417,44.53,74918.77,78.8,0.48583,0.00023,15.45419]
[1776673966514,44.53,74918.77,78.8,0.48583,0.00023,15.45419]
[1776673966746,44.53,74918.77,78.8,0.48583,0.00023,15.45419]
[1776673967039,44.53,74918.77,78.8,0.48583,0.00023,15.45419]
[1776673967805,44.53,74918.77,78.8,0.48583,0.00023,15.45419]
[1776673968082,44.53,74918.77,78.8,0.48583,0.00023,15.45419]
[1776673968090,44.53,74918.77,78.8,0.48583,0.00023,15.45419]
[1776673968122,44.53,74923.87,78.8,0.48701,0.00023,15.45679]
[1776673968313,44.53,74923.87,78.8,0.48701,0.00023,15.45679]
[1776673969687,44.52,74924.9,78.8,0.48725,0.00023,15.4573]
[1776673969695,44.52,74924.9,78.8,0.48725,0.00023,15.4573]
[1776673969753,44.52,74924.9,78.8,0.48725,0.00023,15.4573]
[1776673969799,44.52,74924.9,78.8,0.48725,0.00023,15.4573]
[1776673969819,44.52,74924.9,78.8,0.48725,0.00023,15.4573]
[1776673969846,44.52,74924.9,78.8,0.48725,0.00023,15.4573]
[1776673970099,44.52,74924.9,78.8,0.48725,0.00023,15.4573]
[1776673970796,44.52,74924.9,78.8,0.48725,0.00023,15.4573]
[1776673970933,44.52,74942.22,78.8,0.49125,0.00023,15.46505]
[1776673971866,44.52,74942.22,78.8,0.49125,0.00023,15.46505]
[1776673971958,44.52,74944.37,78.8,0.49174,0.00023,15.46591]
[1776673973183,44.52,74945.8,78.8,0.49207,0.00023,15.46646]
[1776673974084,44.52,74945.8,78.8,0.49207,0.00023,15.46646]
[1776673974135,44.52,74945.8,78.8,0.49207,0.00023,15.46646]
[1776673974165,44.52,74945.8,78.8,0.49207,0.00023,15.46646]
[1776673974288,44.52,74947.85,78.8,0.49255,0.00023,15.46724]
[1776673974852,44.52,74947.85,78.8,0.49255,0.00023,15.46724]
[1776673974953,44.52,74949.09,78.8,0.49283,0.00023,15.4677]
[1776673975557,44.52,74949.09,78.8,0.49283,0.00023,15.4677]
[1776673975584,44.52,74957.44,78.8,0.49476,0.00023,15.47059]
[1776673976674,44.52,74957.44,78.8,0.49476,0.00023,15.47059]
[1776673978944,44.52,74954.27,78.8,0.49403,0.00023,15.46953]
[1776673980369,44.52,74954.4,78.8,0.49406,0.00023,15.46958]
[1776673980419,44.52,74954.4,78.8,0.49406,0.00023,15.46958]
[1776673980426,44.52,74954.4,78.8,0.49406,0.00023,15.46958]
[1776673980782,44.52,74954.4,78.8,0.49406,0.00023,15.46958]
[1776673980835,44.52,74954.4,78.8,0.49406,0.00023,15.46958]
[1776673981034,44.51,74954.44,78.8,0.49407,0.00023,15.46959]
[1776673981983,44.51,74954.44,78.8,0.49407,0.00023,15.46959]
[1776673982026,44.51,74948.84,78.8,0.49277,0.00023,15.46761]
[1776673982338,44.51,74948.84,78.8,0.49277,0.00023,15.46761]
[1776673982407,44.51,74948.84,78.8,0.49277,0.00023,15.46761]
[1776673982416,44.51,74948.84,78.8,0.49277,0.00023,15.46761]
[1776673982459,44.51,74948.84,78.8,0.49277,0.00023,15.46761]
[1776673982525,44.51,74948.84,78.8,0.49277,0.00023,15.46761]
[1776673982676,44.51,74948.84,78.8,0.49277,0.00023,15.46761]
[1776673982981,44.51,74948.84,78.8,0.49277,0.00023,15.46761]
[1776673983066,44.51,74940.46,78.8,0.49084,0.00023,15.46433]
[1776673983468,44.51,74940.46,78.8,0.49084,0.00023,15.46433]
[1776673983553,44.51,74945.9,78.8,0.49209,0.00023,15.4665]
[1776673984784,44.51,74945.9,78.8,0.49209,0.00023,15.4665]
[1776673985428,44.51,74945.17,78.8,0.49193,0.00023,15.46622]
[1776673987097,44.51,74944.92,78.8,0.49187,0.00023,15.46612]
[1776673989435,44.51,74940.7,78.8,0.49089,0.00023,15.46443]
[1776673992723,44.51,74940.23,78.8,0.49078,0.00023,15.46424]
[1776673993754,44.51,74938.18,78.8,0.49031,0.00023,15.46338]
[1776673993823,44.51,74938.18,78.8,0.49031,0.00023,15.46338]
[1776673994018,44.51,74938.18,78.8,0.49031,0.00023,15.46338]
[1776673994024,44.51,74938.18,78.8,0.49031,0.00023,15.46338]
[1776673994084,44.51,74938.18,78.8,0.49031,0.00023,15.46338]
[1776673994181,44.51,74934.7,78.8,0.48951,0.00023,15.46187]
[1776673995165,44.51,74926.02,78.8,0.4875,0.00023,15.45784]
[1776673997458,44.49,74926.6,78.8,0.48762,0.00023,15.45811]
[1776674001285,44.49,74925.63,78.8,0.4874,0.00023,15.45764]
[1776674005293,44.48,74925.53,78.8,0.48737,0.00023,15.45758]
[1776674005348,44.48,74925.53,78.8,0.48737,0.00023,15.45758]
[1776674005465,44.48,74925.53,78.8,0.48737,0.00023,15.45758]
[1776674005618,44.48,74925.53,78.8,0.48737,0.00023,15.45758]
[1776674006437,44.48,74920.39,78.8,0.48618,0.00023,15.45499]
[1776674007520,44.48,74920.39,78.8,0.48618,0.00023,15.45499]
[1776674013486,44.44,74920.08,78.8,0.48608,0.00023,15.4493]
[1776674015629,44.43,74920.85,78.8,0.48626,0.00023,15.4497]
[1776674016153,44.43,74920.85,78.8,0.48626,0.00023,15.4497]
[1776674017181,44.43,74921.34,78.8,0.48637,0.00023,15.44995]
[1776674016507,44.43,74928.46,78.8,0.48802,0.00023,15.45347]
[1776674017232,44.43,74928.46,78.8,0.48802,0.00023,15.45347]
[1776674017439,44.43,74928.46,78.8,0.48802,0.00023,15.45347]
[1776674019123,44.43,74928.46,78.8,0.48802,0.00023,15.45347]
[1776674019195,44.43,74928.46,78.8,0.48802,0.00023,15.45347]
[1776674019435,44.43,74928.68,78.8,0.48807,0.00023,15.45357]
[1776674020405,44.43,74927.86,78.8,0.48788,0.00023,15.45318]
[1776674020474,44.43,74927.86,78.8,0.48788,0.00023,15.45318]
[1776674020778,44.43,74927.86,78.8,0.48788,0.00023,15.45318]
[1776674021936,44.43,74925.38,78.8,0.4873,0.00023,15.45197]
[1776674021948,44.43,74925.38,78.8,0.4873,0.00023,15.45197]
[1776674023163,44.43,74925.13,78.8,0.48724,0.00023,15.45185]
[1776674024750,44.43,74925.52,78.8,0.48734,0.00023,15.45204]
[1776674029571,44.43,74925.85,78.8,0.48741,0.00023,15.4522]
[1776674030943,44.42,74925.34,78.8,0.48729,0.00023,15.45195]
[1776674031460,44.42,74923.51,78.8,0.48687,0.00023,15.45104]
[1776674031779,44.42,74923.51,78.8,0.48687,0.00023,15.45104]
[1776674031791,44.42,74920.25,78.8,0.48611,0.00023,15.44938]
[1776674037661,44.42,74919.35,78.8,0.4859,0.00023,15.44891]
[1776674038024,44.42,74919.35,78.8,0.4859,0.00023,15.44891]
[1776674038546,44.42,74919.35,78.8,0.4859,0.00023,15.44891]
[1776674041767,44.43,74917.13,78.8,0.48539,0.00023,15.44774]
[1776674041838,44.43,74917.13,78.8,0.48539,0.00023,15.44774]
[1776674041842,44.43,74917.13,78.8,0.48539,0.00023,15.44774]
[1776674041855,44.43,74917.13,78.8,0.48539,0.00023,15.44774]
[1776674042039,44.43,74917.13,78.8,0.48539,0.00023,15.44774]
[1776674042105,44.43,74917.13,78.8,0.48539,0.00023,15.44774]
[1776674042689,44.43,74909.93,78.8,0.48373,0.00023,15.44376]
[1776674043363,44.43,74909.93,78.8,0.48373,0.00023,15.44376]
[1776674043366,44.43,74909.93,78.8,0.48373,0.00023,15.44376]
[1776674047131,44.44,74910.92,78.8,0.48396,0.00023,15.44432]
[1776674052759,44.44,74912.0,78.8,0.48421,0.00023,15.44494]
[1776674056105,44.44,74912.04,78.8,0.48422,0.00023,15.44496]
[1776674056332,44.44,74912.08,78.8,0.48423,0.00023,15.44498]
[1776674056597,44.44,74912.08,78.8,0.48423,0.00023,15.44498]
[1776674058619,44.44,74916.34,78.8,0.48522,0.00023,15.44733]
[1776674058630,44.44,74916.34,78.8,0.48522,0.00023,15.44733]
[1776674060017,44.44,74916.23,78.8,0.48519,0.00023,15.44727]
[1776674060027,44.44,74916.23,78.8,0.48519,0.00023,15.44727]
[1776674060291,44.44,74916.31,78.8,0.48521,0.00023,15.44731]
[1776674064824,44.44,74916.67,78.8,0.48529,0.00023,15.4475]
[1776674064848,44.44,74916.67,78.8,0.48529,0.00023,15.4475]
[1776674065036,44.44,74916.67,78.8,0.48529,0.00023,15.4475]
[1776674065071,44.44,74916.67,78.8,0.48529,0.00023,15.4475]
[1776674065204,44.44,74916.67,78.8,0.48529,0.00023,15.4475]
[1776674065223,44.44,74916.67,78.8,0.48529,0.00023,15.4475]
[1776674065886,44.44,74930.01,78.8,0.48838,0.00023,15.4542]
[1776674066881,44.44,74930.01,78.8,0.48838,0.00023,15.4542]
[1776674067084,44.44,74930.01,78.8,0.48838,0.00023,15.4542]
[1776674067153,44.44,74930.01,78.8,0.48838,0.00023,15.4542]
[1776674067243,44.44,74930.01,78.8,0.48838,0.00023,15.4542]
[1776674067771,44.44,74931.43,78.8,0.48871,0.00023,15.45486]
[1776674068847,44.44,74932.08,78.8,0.48886,0.00023,15.45516]
[1776674068911,44.44,74936.53,78.8,0.48989,0.00023,15.45714]
[1776674069918,44.44,74940.12,78.8,0.49072,0.00023,15.45866]
[1776674071258,44.44,74940.12,78.8,0.49072,0.00023,15.45866]
[1776674071260,44.44,74940.12,78.8,0.49072,0.00023,15.45866]
[1776674071283,44.43,74940.18,78.8,0.49073,0.00023,15.45869]
[1776674071289,44.43,74940.18,78.8,0.49073,0.00023,15.45869]
[1776674071323,44.43,74940.18,78.8,0.49073,0.00023,15.45869]
[1776674072595,44.43,74940.4,78.8,0.49078,0.00023,15.45327]
[1776674073288,44.43,74940.55,78.8,0.49081,0.00023,15.45334]
[1776674073354,44.43,74940.55,78.8,0.49081,0.00023,15.45334]
[1776674074600,44.43,74939.23,78.8,0.49051,0.00023,15.45279]
[1776674074604,44.43,74939.23,78.8,0.49051,0.00023,15.45279]
[1776674074954,44.43,74933.9,78.8,0.48927,0.00023,15.45047]
[1776674076155,44.43,74933.9,78.8,0.48927,0.00023,15.45047]
[1776674076362,44.43,74931.49,78.8,0.48871,0.00023,15.44938]
[1776674078174,44.41,74932.15,78.8,0.48886,0.00023,15.44967]
[1776674078274,44.39,74932.71,78.8,0.48898,0.00023,15.44992]
[1776674078588,44.39,74932.71,78.8,0.48898,0.00023,15.44992]
[1776674078643,44.39,74932.71,78.8,0.48898,0.00023,15.44992]
[1776674078674,44.39,74932.71,78.8,0.48898,0.00023,15.44992]
[1776674078724,44.39,74932.71,78.8,0.48898,0.00023,15.44992]
[1776674078981,44.38,74926.55,78.8,0.48754,0.00023,15.44701]
[1776674080249,44.36,74922.03,78.8,0.48648,0.00023,15.44474]
[1776674080999,44.36,74922.03,78.8,0.48648,0.00023,15.44474]
[1776674081008,44.36,74922.03,78.8,0.48648,0.00023,15.44474]
[1776674081085,44.36,74922.03,78.8,0.48648,0.00023,15.44474]
[1776674082005,44.35,74917.31,78.8,0.48539,0.00023,15.44227]
[1776674082739,44.35,74917.31,78.8,0.48539,0.00023,15.44227]
[1776674089055,44.29,74914.31,78.8,0.48465,0.00023,15.44059]
[1776674094090,44.25,74912.61,78.8,0.48424,0.00023,15.43961]
[1776674095919,44.25,74912.61,78.8,0.48424,0.00023,15.43961]
[1776674097937,44.18,74912.42,78.8,0.48415,0.00023,15.43944]
[1776674101371,44.17,74912.56,78.8,0.48418,0.00023,15.43951]
[1776674101438,44.17,74912.56,78.8,0.48418,0.00023,15.43951]
[1776674101449,44.17,74912.56,78.8,0.48418,0.00023,15.43951]
[1776674101658,44.17,74912.56,78.8,0.48418,0.00023,15.43951]
[1776674101995,44.17,74912.56,78.8,0.48418,0.00023,15.43951]
[1776674102147,44.17,74897.22,78.8,0.48061,0.00023,15.43024]
[1776674102397,44.17,74897.22,78.8,0.48061,0.00023,15.43024]
[1776674104980,44.17,74894.4,78.8,0.47995,0.00023,15.4284]
[1776674106140,44.17,74892.42,78.8,0.47949,0.00023,15.42709]
[1776674106914,44.17,74889.39,78.8,0.47878,0.00023,15.42503]
[1776674107144,44.17,74889.39,78.8,0.47878,0.00023,15.42503]
[1776674107241,44.17,74883.97,78.8,0.47752,0.00023,15.42124]
[1776674107371,44.17,74883.97,78.8,0.47752,0.00023,15.42124]
[1776674108884,44.18,74882.36,78.8,0.47715,0.00023,15.42009]
[1776674109400,44.18,74881.54,78.8,0.47696,0.00023,15.41949]
[1776674109607,44.18,74881.54,78.8,0.47696,0.00023,15.41949]
[1776674109878,44.18,74881.54,78.8,0.47696,0.00023,15.41949]
[1776674109956,44.18,74881.54,78.8,0.47696,0.00023,15.41949]
[1776674110203,44.18,74884.96,78.8,0.47776,0.00023,15.42195]
[1776674110651,44.18,74884.96,78.8,0.47776,0.00023,15.42195]
[1776674111210,44.18,74888.33,78.8,0.47854,0.00023,15.42431]
[1776674111563,44.18,74888.33,78.8,0.47854,0.00023,15.42431]
[1776674111598,44.18,74888.33,78.8,0.47854,0.00023,15.42431]
[1776674111632,44.18,74888.33,78.8,0.47854,0.00023,15.42431]
[1776674111685,44.18,74888.33,78.8,0.47854,0.00023,15.42431]
[1776674111874,44.18,74888.33,78.8,0.47854,0.00023,15.42431]
[1776674111928,44.18,74888.33,78.8,0.47854,0.00023,15.42431]
[1776674111947,44.18,74888.33,78.8,0.47854,0.00023,15.42431]
[1776674112217,44.18,74904.03,78.8,0.4822,0.00023,15.43452]
[1776674114231,44.18,74904.92,78.8,0.48241,0.00023,15.43506]
[1776674116245,44.18,74899.56,78.8,0.48116,0.00023,15.43175]
[1776674117593,44.18,74899.56,78.8,0.48116,0.00023,15.43175]
[1776674117718,44.18,74899.56,78.8,0.48116,0.00023,15.43175]
[1776674118259,44.18,74899.08,78.8,0.48105,0.00023,15.43144]
[1776674120897,44.18,74898.81,78.8,0.48098,0.00023,15.43127]
[1776674126315,44.17,74894.24,78.8,0.47991,0.00023,15.4283]
[1776674129427,44.17,74893.46,78.8,0.47973,0.00023,15.42778]
[1776674129473,44.17,74893.46,78.8,0.47973,0.00023,15.42778]
[1776674129519,44.17,74893.46,78.8,0.47973,0.00023,15.42778]
[1776674129620,44.16,74892.79,78.8,0.47957,0.00023,15.42733]
[1776674130557,44.16,74892.79,78.8,0.47957,0.00023,15.42733]
[1776674134938,44.17,74889.79,78.8,0.47886,0.00023,15.41979]
[1776674137406,44.17,74886.45,78.8,0.47809,0.00023,15.41748]
[1776674137452,44.17,74886.45,78.8,0.47809,0.00023,15.41748]
[1776674141588,44.17,74885.22,78.8,0.4778,0.00023,15.41662]
[1776674142133,44.17,74885.22,78.8,0.4778,0.00023,15.41662]
[1776674143434,44.17,74880.84,78.8,0.47678,0.00023,15.41347]
[1776674145064,44.17,74880.84,78.8,0.47678,0.00023,15.41347]
[1776674146455,44.18,74886.81,78.8,0.47818,0.00023,15.41775]
[1776674149802,44.19,74886.49,78.8,0.47811,0.00023,15.41753]
[1776674149864,44.19,74886.49,78.8,0.47811,0.00023,15.41753]
[1776674149889,44.19,74886.49,78.8,0.47811,0.00023,15.41753]
[1776674149898,44.19,74886.49,78.8,0.47811,0.00023,15.41753]
[1776674149944,44.19,74886.49,78.8,0.47811,0.00023,15.41753]
[1776674150184,44.19,74886.49,78.8,0.47811,0.00023,15.41753]
[1776674150229,44.19,74886.49,78.8,0.47811,0.00023,15.41753]
[1776674150239,44.19,74886.49,78.8,0.47811,0.00023,15.41753]
[1776674150485,44.19,74906.19,78.8,0.4827,0.00023,15.43032]
[1776674151492,44.19,74910.32,78.8,0.48366,0.00023,15.43274]
[1776674152848,44.19,74910.32,78.8,0.48366,0.00023,15.43274]
[1776674152856,44.19,74910.32,78.8,0.48366,0.00023,15.43274]
[1776674152907,44.19,74910.32,78.8,0.48366,0.00023,15.43274]
[1776674152922,44.19,74910.32,78.8,0.48366,0.00023,15.43274]
[1776674152995,44.19,74910.32,78.8,0.48366,0.00023,15.43274]
[1776674153177,44.19,74910.32,78.8,0.48366,0.00023,15.43274]
[1776674153185,44.19,74917.78,78.8,0.4854,0.00023,15.43689]
[1776674154154,44.19,74917.78,78.8,0.4854,0.00023,15.43689]
[1776674154254,44.19,74927.37,78.8,0.48763,0.00023,15.44179]
[1776674155060,44.19,74927.37,78.8,0.48763,0.00023,15.44179]
[1776674155064,44.19,74927.37,78.8,0.48763,0.00023,15.44179]
[1776674155148,44.19,74927.01,78.8,0.48755,0.00023,15.44162]
[1776674156371,44.19,74925.55,78.8,0.48721,0.00023,15.4409]
[1776674157112,44.19,74925.55,78.8,0.48721,0.00023,15.4409]
[1776674162574,44.12,74921.24,78.8,0.48617,0.00023,15.43866]
[1776674166510,44.11,74921.2,78.8,0.48616,0.00023,15.43864]
[1776674171631,44.09,74919.73,78.8,0.4858,0.00023,15.43786]
[1776674176670,44.08,74920.07,78.8,0.48588,0.00023,15.43803]
[1776674177557,44.08,74920.07,78.8,0.48588,0.00023,15.43803]
[1776674182220,44.08,74920.33,78.8,0.48594,0.00023,15.43816]
[1776674184088,44.08,74920.22,78.8,0.48591,0.00023,15.4381]
[1776674185119,44.08,74917.52,78.8,0.48528,0.00023,15.43666]
[1776674192782,44.03,74917.77,78.8,0.4853,0.00023,15.43125]
[1776674194236,44.03,74917.77,78.8,0.4853,0.00023,15.43125]
[1776674194796,44.02,74921.6,78.8,0.48619,0.00023,15.43327]
[1776674198621,44.02,74922.36,78.8,0.48637,0.00023,15.43366]
[1776674203859,44.01,74917.31,78.8,0.48518,0.00023,15.43099]
[1776674207183,44.01,74917.31,78.8,0.48518,0.00023,15.43099]
[1776674207887,44.0,74920.61,78.8,0.48595,0.00023,15.43274]
[1776674210075,44.0,74921.01,78.8,0.48604,0.00023,15.43295]
[1776674210222,44.0,74921.01,78.8,0.48604,0.00023,15.43295]
[1776674210274,44.0,74921.01,78.8,0.48604,0.00023,15.43295]
[1776674210394,44.0,74921.01,78.8,0.48604,0.00023,15.43295]
[1776674210402,44.0,74921.01,78.8,0.48604,0.00023,15.43295]
[1776674210518,44.0,74921.21,78.8,0.48609,0.00023,15.43306]
[1776674210591,44.0,74921.21,78.8,0.48609,0.00023,15.43306]
[1776674211083,44.0,74921.21,78.8,0.48609,0.00023,15.43306]
[1776674211114,44.0,74906.37,78.8,0.48262,0.00023,15.42473]
[1776674211465,44.0,74906.37,78.8,0.48262,0.00023,15.42473]
[1776674211915,44.0,74898.03,78.8,0.48066,0.00023,15.41953]
[1776674212675,44.0,74898.03,78.8,0.48066,0.00023,15.41953]
[1776674212689,44.0,74898.03,78.8,0.48066,0.00023,15.41953]
[1776674212998,44.0,74898.03,78.8,0.48066,0.00023,15.41953]
[1776674212999,44.0,74898.03,78.8,0.48066,0.00023,15.41953]
[1776674214617,43.99,74897.85,78.8,0.48062,0.00023,15.4194]
[1776674217095,43.98,74897.62,78.8,0.48056,0.00023,15.41925]
[1776674217135,43.98,74897.62,78.8,0.48056,0.00023,15.41925]
[1776674217157,43.98,74897.62,78.8,0.48056,0.00023,15.41925]
[1776674217214,43.98,74897.62,78.8,0.48056,0.00023,15.41925]
[1776674217351,43.98,74897.62,78.8,0.48056,0.00023,15.41925]
[1776674217360,43.98,74897.62,78.8,0.48056,0.00023,15.41925]
[1776674217556,43.98,74897.24,78.8,0.48047,0.00023,15.419]
[1776674217957,43.98,74905.17,78.8,0.48232,0.00023,15.42398]
[1776674220978,43.97,74910.65,78.8,0.4836,0.00023,15.42722]
[1776674226013,43.96,74908.75,78.8,0.48315,0.00023,15.4261]
[1776674230975,43.95,74907.78,78.8,0.48292,0.00023,15.42552]
[1776674232245,43.95,74906.64,78.8,0.48265,0.00023,15.42484]
[1776674236083,43.89,74901.71,78.8,0.48146,0.00023,15.42174]
[1776674241118,43.88,74901.03,78.8,0.4813,0.00023,15.42131]
[1776674242346,43.88,74901.03,78.8,0.4813,0.00023,15.42131]
[1776674243132,43.88,74897.41,78.8,0.48045,0.00023,15.41899]
[1776674244927,43.88,74897.07,78.8,0.48037,0.00023,15.41877]
[1776674244928,43.88,74897.07,78.8,0.48037,0.00023,15.41877]
[1776674244941,43.88,74897.07,78.8,0.48037,0.00023,15.41877]
[1776674244999,43.88,74897.07,78.8,0.48037,0.00023,15.41877]
[1776674245006,43.88,74897.07,78.8,0.48037,0.00023,15.41877]
[1776674245149,43.88,74897.07,78.8,0.48037,0.00023,15.41877]
[1776674245182,43.88,74897.07,78.8,0.48037,0.00023,15.41877]
[1776674245227,43.88,74891.7,78.8,0.4791,0.00023,15.41518]
[1776674246163,43.87,74887.49,78.8,0.47811,0.00023,15.41225]
[1776674247380,43.87,74887.49,78.8,0.47811,0.00023,15.41225]
[1776674248890,43.85,74885.81,78.8,0.4777,0.00023,15.41102]
[1776674250915,43.82,74885.55,78.8,0.47762,0.00023,15.4108]
[1776674251255,43.82,74885.55,78.8,0.47762,0.00023,15.4108]
[1776674252725,43.82,74885.69,78.8,0.47764,0.00024,15.40538]
[1776674252874,43.82,74885.69,78.8,0.47764,0.00024,15.40538]
[1776674253723,43.79,74885.85,78.8,0.47766,0.00024,15.40545]
[1776674256982,43.79,74885.78,78.8,0.47764,0.00024,15.40539]
[1776674259002,43.76,74885.81,78.8,0.47762,0.00024,15.40537]
[1776674264008,43.73,74885.63,78.8,0.47756,0.00024,15.40519]
[1776674265399,43.73,74885.59,78.8,0.47755,0.00024,15.40516]
[1776674266280,43.72,74885.52,78.8,0.47753,0.00024,15.4051]
[1776674267559,43.72,74885.45,78.8,0.47751,0.00024,15.40505]
[1776674268337,43.72,74885.45,78.8,0.47751,0.00024,15.40505]
[1776674268349,43.72,74885.45,78.8,0.47751,0.00024,15.40505]
[1776674268368,43.72,74885.45,78.8,0.47751,0.00024,15.40505]
[1776674268414,43.72,74885.45,78.8,0.47751,0.00024,15.40505]
[1776674269434,43.72,74875.86,78.8,0.47525,0.00024,15.3979]
[1776674269888,43.72,74875.86,78.8,0.47525,0.00024,15.3979]
[1776674270025,43.72,74875.86,78.8,0.47525,0.00024,15.3979]
[1776674270046,43.72,74875.86,78.8,0.47525,0.00024,15.3979]
[1776674270333,43.72,74872.12,78.8,0.47437,0.00024,15.39498]
[1776674272557,43.72,74872.35,78.8,0.47443,0.00024,15.39517]
[1776674272560,43.72,74872.35,78.8,0.47443,0.00024,15.39517]
[1776674275368,43.73,74876.61,78.8,0.47543,0.00024,15.39849]
[1776674279722,43.73,74876.57,78.8,0.47542,0.00024,15.39846]
[1776674281067,43.73,74876.09,78.8,0.47532,0.00024,15.3981]
[1776674283509,43.74,74871.99,78.8,0.47435,0.00024,15.39491]
[1776674285156,43.74,74871.88,78.8,0.47433,0.00024,15.39482]
[1776674285423,43.74,74871.88,78.8,0.47433,0.00024,15.39482]
[1776674285438,43.74,74867.23,78.8,0.47323,0.00024,15.39108]
[1776674288458,43.74,74871.01,78.8,0.47412,0.00024,15.39414]
[1776674293494,43.74,74872.74,78.8,0.47454,0.00024,15.39551]
[1776674298440,43.74,74872.77,78.8,0.47454,0.00024,15.39554]
[1776674303563,43.75,74873.76,78.8,0.47478,0.00024,15.39633]
[1776674312215,43.75,74873.86,78.8,0.47481,0.00024,15.39641]
[1776674312795,43.76,74873.84,78.8,0.47479,0.00024,15.39088]
[1776674313420,43.76,74870.37,78.8,0.47398,0.00024,15.38814]
[1776674314467,43.76,74865.25,78.8,0.47277,0.00024,15.38398]
[1776674321423,43.76,74863.63,78.8,0.47239,0.00024,15.38263]
[1776674325516,43.76,74862.65,78.8,0.47217,0.00024,15.38182]
[1776674325529,43.76,74862.65,78.8,0.47217,0.00024,15.38182]
[1776674325534,43.76,74862.65,78.8,0.47217,0.00024,15.38182]
[1776674325552,43.76,74862.65,78.8,0.47217,0.00024,15.38182]
[1776674325581,43.76,74862.0,78.8,0.47201,0.00024,15.38128]
[1776674325604,43.76,74862.0,78.8,0.47201,0.00024,15.38128]
[1776674325647,43.76,74862.0,78.8,0.47201,0.00024,15.38128]
[1776674325955,43.76,74862.0,78.8,0.47201,0.00024,15.38128]
[1776674326070,43.76,74862.0,78.8,0.47201,0.00024,15.38128]
[1776674326094,43.76,74856.12,78.8,0.47063,0.00024,15.37622]
[1776674326799,43.76,74856.12,78.8,0.47063,0.00024,15.37622]
[1776674326883,43.76,74846.0,78.8,0.46825,0.00024,15.36709]
[1776674327624,43.76,74846.0,78.8,0.46825,0.00024,15.36709]
[1776674327627,43.76,74846.0,78.8,0.46825,0.00024,15.36709]
[1776674327919,43.76,74843.37,78.8,0.46763,0.00024,15.36462]
[1776674329358,43.76,74843.37,78.8,0.46763,0.00024,15.36462]
[1776674329387,43.76,74843.37,78.8,0.46763,0.00024,15.36462]
[1776674334794,43.67,74840.34,78.8,0.46683,0.00024,15.36146]
[1776674339829,43.6,74839.81,78.8,0.46664,0.00024,15.36073]
[1776674341054,43.6,74839.81,78.8,0.46664,0.00024,15.36073]
[1776674341843,43.57,74833.2,78.8,0.46505,0.00024,15.3541]
[1776674343161,43.57,74833.2,78.8,0.46505,0.00024,15.3541]
[1776674345182,43.54,74832.42,78.8,0.46483,0.00024,15.35322]
[1776674346878,43.5,74836.11,78.8,0.46566,0.00024,15.35677]
[1776674349495,43.48,74836.33,78.8,0.4657,0.00024,15.35694]
[1776674349538,43.47,74832.62,78.8,0.46481,0.00024,15.35317]
[1776674349584,43.47,74832.62,78.8,0.46481,0.00024,15.35317]
[1776674349778,43.47,74832.62,78.8,0.46481,0.00024,15.35317]
[1776674349825,43.47,74832.62,78.8,0.46481,0.00024,15.35317]
[1776674349855,43.47,74832.62,78.8,0.46481,0.00024,15.35317]
[1776674349923,43.47,74832.62,78.8,0.46481,0.00024,15.35317]
[1776674350025,43.47,74832.62,78.8,0.46481,0.00024,15.35317]
[1776674350284,43.47,74832.62,78.8,0.46481,0.00024,15.35317]
[1776674350566,43.47,74832.62,78.8,0.46481,0.00024,15.35317]
[1776674350384,43.46,74820.89,78.8,0.46202,0.00024,15.34088]
[1776674350721,43.46,74820.89,78.8,0.46202,0.00024,15.34088]
[1776674350781,43.46,74820.89,78.8,0.46202,0.00024,15.34088]
[1776674351529,43.46,74820.89,78.8,0.46202,0.00024,15.34088]
[1776674350906,43.46,74817.19,78.8,0.46114,0.00024,15.33685]
[1776674351638,43.46,74817.19,78.8,0.46114,0.00024,15.33685]
[1776674351981,43.46,74817.19,78.8,0.46114,0.00024,15.33685]
[1776674353019,43.45,74815.8,78.8,0.46081,0.00024,15.33531]
[1776674354580,43.45,74813.68,78.8,0.46031,0.00024,15.33295]
[1776674354598,43.45,74812.22,78.8,0.45996,0.00024,15.3313]
[1776674354627,43.45,74812.22,78.8,0.45996,0.00024,15.3313]
[1776674354642,43.45,74812.22,78.8,0.45996,0.00024,15.3313]
[1776674354820,43.45,74812.22,78.8,0.45996,0.00024,15.3313]
[1776674354841,43.45,74812.22,78.8,0.45996,0.00024,15.3313]
[1776674354933,43.45,74812.22,78.8,0.45996,0.00024,15.3313]
[1776674355103,43.45,74812.22,78.8,0.45996,0.00024,15.3313]
[1776674355172,43.45,74812.22,78.8,0.45996,0.00024,15.3313]
[1776674355239,43.45,74812.22,78.8,0.45996,0.00024,15.3313]
[1776674355246,43.45,74812.22,78.8,0.45996,0.00024,15.3313]
[1776674355523,43.45,74812.22,78.8,0.45996,0.00024,15.3313]
[1776674355559,43.42,74803.22,78.8,0.4578,0.00024,15.32086]
[1776674355647,43.42,74803.22,78.8,0.4578,0.00024,15.32086]
[1776674356520,43.42,74803.22,78.8,0.4578,0.00024,15.32086]
[1776674356532,43.43,74793.96,78.8,0.45561,0.00024,15.30978]
[1776674356704,43.43,74793.96,78.8,0.45561,0.00024,15.30978]
[1776674357116,43.43,74793.96,78.8,0.45561,0.00024,15.30978]
[1776674357652,43.43,74795.73,78.8,0.45603,0.00024,15.31194]
[1776674358033,43.43,74795.73,78.8,0.45603,0.00024,15.31194]
[1776674358191,43.43,74795.73,78.8,0.45603,0.00024,15.31194]
[1776674358380,43.43,74795.73,78.8,0.45603,0.00024,15.31194]
[1776674358776,43.43,74796.17,78.8,0.45614,0.00024,15.31247]
[1776674358972,43.43,74791.26,78.8,0.45498,0.00024,15.30647]
[1776674360230,43.43,74791.26,78.8,0.45498,0.00024,15.30647]
[1776674360261,43.43,74791.26,78.8,0.45498,0.00024,15.30647]
[1776674360287,43.43,74791.26,78.8,0.45498,0.00024,15.30647]
[1776674360509,43.43,74791.26,78.8,0.45498,0.00024,15.30647]
[1776674362528,43.43,74788.05,78.8,0.45422,0.00024,15.30248]
[1776674363729,43.43,74787.91,78.8,0.45419,0.00024,15.3023]
[1776674366165,43.43,74786.78,78.8,0.45392,0.00024,15.30089]
[1776674366184,43.43,74786.78,78.8,0.45392,0.00024,15.30089]
[1776674368034,43.43,74794.38,78.8,0.45572,0.00024,15.31032]
[1776674369132,43.43,74794.38,78.8,0.45572,0.00024,15.31032]
[1776674371278,43.43,74798.12,78.8,0.4566,0.00024,15.31484]
[1776674371512,43.43,74798.12,78.8,0.4566,0.00024,15.31484]
[1776674375128,43.43,74798.18,78.8,0.45659,0.00024,15.30934]
[1776674379115,43.42,74794.0,78.8,0.4556,0.00024,15.30425]
[1776674379938,43.42,74794.0,78.8,0.4556,0.00024,15.30425]
[1776674383143,43.42,74797.99,78.8,0.45654,0.00024,15.30909]
[1776674384498,43.42,74797.99,78.8,0.45654,0.00024,15.30909]
[1776674384773,43.42,74798.05,78.8,0.45655,0.00024,15.30915]
[1776674385043,43.42,74798.05,78.8,0.45655,0.00024,15.30915]
[1776674385236,43.42,74798.05,78.8,0.45655,0.00024,15.30915]
[1776674385296,43.42,74805.31,78.8,0.45827,0.00024,15.31773]
[1776674387105,43.4,74806.3,78.8,0.45849,0.00024,15.31879]
[1776674387451,43.4,74806.3,78.8,0.45849,0.00024,15.31879]
[1776674395227,43.37,74805.89,78.8,0.45835,0.00024,15.31817]
[1776674397979,43.37,74805.68,78.8,0.4583,0.00024,15.31792]
[1776674398248,43.37,74812.05,78.8,0.45981,0.00024,15.32521]
[1776674398981,43.37,74812.05,78.8,0.45981,0.00024,15.32521]
[1776674404289,43.35,74813.79,78.8,0.46021,0.00024,15.32711]
[1776674406304,43.35,74808.33,78.8,0.45891,0.00024,15.3209]
[1776674407780,43.35,74808.33,78.8,0.45891,0.00024,15.3209]
[1776674408329,43.35,74808.33,78.8,0.45891,0.00024,15.3209]
[1776674408430,43.35,74797.38,78.8,0.45631,0.00024,15.30798]
[1776674409894,43.35,74796.13,78.8,0.45601,0.00024,15.30646]
[1776674414040,43.34,74796.34,78.8,0.45605,0.00024,15.30668]
[1776674415130,43.34,74795.45,78.8,0.45584,0.00024,15.30558]
[1776674415299,43.34,74795.45,78.8,0.45584,0.00024,15.30558]
[1776674416426,43.34,74793.05,78.8,0.45527,0.00024,15.30263]
[1776674416435,43.34,74793.05,78.8,0.45527,0.00024,15.30263]
[1776674416617,43.34,74793.05,78.8,0.45527,0.00024,15.30263]
[1776674421714,43.33,74794.1,78.8,0.45552,0.00024,15.30392]
[1776674427452,43.33,74794.84,78.8,0.45569,0.00024,15.30482]
[1776674432112,43.33,74792.48,78.8,0.45511,0.00024,15.29637]
[1776674440432,43.34,74789.19,78.8,0.45433,0.00024,15.29228]
[1776674440447,43.34,74789.19,78.8,0.45433,0.00024,15.29228]
[1776674440489,43.34,74789.19,78.8,0.45433,0.00024,15.29228]
[1776674440513,43.34,74789.19,78.8,0.45433,0.00024,15.29228]
[1776674440554,43.34,74787.9,78.8,0.45403,0.00024,15.29067]
[1776674441576,43.34,74787.9,78.8,0.45403,0.00024,15.29067]
[1776674441714,43.34,74787.9,78.8,0.45403,0.00024,15.29067]
[1776674441727,43.34,74787.9,78.8,0.45403,0.00024,15.29067]
[1776674441659,43.34,74779.6,78.8,0.45206,0.00024,15.28002]
[1776674442595,43.34,74790.66,78.8,0.45468,0.00024,15.29412]
[1776674442992,43.34,74790.66,78.8,0.45468,0.00024,15.29412]
[1776674448664,43.31,74792.56,78.8,0.4551,0.00024,15.29633]
[1776674450980,43.32,74789.86,78.8,0.45448,0.00024,15.29305]
[1776674451198,43.32,74789.86,78.8,0.45448,0.00024,15.29305]
[1776674451207,43.32,74789.86,78.8,0.45448,0.00024,15.29305]
[1776674453392,43.33,74790.7,78.8,0.45469,0.00024,15.29416]
[1776674458674,43.33,74793.53,78.8,0.45536,0.00024,15.29766]
[1776674461276,43.33,74793.76,78.8,0.45541,0.00024,15.29793]
[1776674464716,43.33,74797.33,78.8,0.45626,0.00024,15.30227]
[1776674464798,43.33,74797.33,78.8,0.45626,0.00024,15.30227]
[1776674464864,43.33,74797.33,78.8,0.45626,0.00024,15.30227]
[1776674464868,43.33,74797.33,78.8,0.45626,0.00024,15.30227]
[1776674464902,43.33,74797.33,78.8,0.45626,0.00024,15.30227]
[1776674465763,43.33,74797.33,78.8,0.45626,0.00024,15.30227]
[1776674465723,43.33,74803.17,78.8,0.45764,0.00024,15.30924]
[1776674466865,43.33,74800.22,78.8,0.45694,0.00024,15.30574]
[1776674466886,43.33,74800.22,78.8,0.45694,0.00024,15.30574]
[1776674472772,43.32,74804.49,78.8,0.45794,0.00024,15.31075]
[1776674474368,43.32,74804.49,78.8,0.45794,0.00024,15.31075]
[1776674475671,43.32,74804.38,78.8,0.45791,0.00024,15.31061]
[1776674475731,43.31,74798.04,78.8,0.45641,0.00024,15.30306]
[1776674476801,43.31,74794.01,78.8,0.45545,0.00024,15.29813]
[1776674477813,43.31,74794.01,78.8,0.45545,0.00024,15.29813]
[1776674481868,43.3,74793.76,78.8,0.45538,0.00024,15.29779]
[1776674484046,43.3,74794.19,78.8,0.45548,0.00024,15.29832]
[1776674484148,43.3,74797.82,78.8,0.45634,0.00024,15.30274]
[1776674493110,43.3,74798.98,78.8,0.45661,0.00024,15.30411]
[1776674493340,43.3,74798.98,78.8,0.45661,0.00024,15.30411]
[1776674493353,43.3,74798.98,78.8,0.45661,0.00024,15.30411]
[1776674493854,43.29,74798.98,78.8,0.45659,0.00024,15.29854]
[1776674494048,43.29,74798.98,78.8,0.45659,0.00024,15.29854]
[1776674494082,43.29,74804.88,78.8,0.45799,0.00024,15.30554]
[1776674495555,43.29,74804.88,78.8,0.45799,0.00024,15.30554]
[1776674495593,43.29,74804.88,78.8,0.45799,0.00024,15.30554]
[1776674495647,43.29,74809.17,78.8,0.459,0.00024,15.31051]
[1776674501976,43.28,74809.5,78.8,0.45907,0.00024,15.31083]
[1776674504409,43.28,74809.85,78.8,0.45915,0.00024,15.31122]
[1776674508100,43.27,74809.92,78.8,0.45916,0.00024,15.31127]
[1776674508105,43.27,74809.92,78.8,0.45916,0.00024,15.31127]
[1776674508931,43.27,74810.2,78.8,0.45922,0.00024,15.31158]
[1776674511040,43.26,74816.48,78.8,0.46071,0.00024,15.31863]
[1776674516075,43.25,74817.69,78.8,0.46099,0.00024,15.31993]
[1776674517670,43.25,74817.69,78.8,0.46099,0.00024,15.31993]
[1776674518089,43.25,74811.16,78.8,0.45943,0.00024,15.31259]
[1776674521440,43.24,74811.31,78.8,0.45946,0.00024,15.31275]
[1776674522117,43.24,74817.81,78.8,0.461,0.00024,15.32002]
[1776674523598,43.24,74817.81,78.8,0.461,0.00024,15.32002]
[1776674524402,43.24,74818.03,78.8,0.46105,0.00024,15.32025]
[1776674524405,43.24,74818.03,78.8,0.46105,0.00024,15.32025]
[1776674524495,43.24,74818.03,78.8,0.46105,0.00024,15.32025]
[1776674524508,43.24,74818.03,78.8,0.46105,0.00024,15.32025]
[1776674524530,43.24,74818.03,78.8,0.46105,0.00024,15.32025]
[1776674524607,43.24,74818.03,78.8,0.46105,0.00024,15.32025]
[1776674524695,43.24,74823.67,78.8,0.46239,0.00024,15.32638]
[1776674524927,43.24,74823.67,78.8,0.46239,0.00024,15.32638]
[1776674524980,43.24,74823.67,78.8,0.46239,0.00024,15.32638]
[1776674525232,43.24,74823.67,78.8,0.46239,0.00024,15.32638]
[1776674525235,43.24,74823.67,78.8,0.46239,0.00024,15.32638]
[1776674525274,43.24,74823.67,78.8,0.46239,0.00024,15.32638]
[1776674525320,43.24,74835.71,78.8,0.46526,0.00024,15.33889]
[1776674526464,43.24,74835.71,78.8,0.46526,0.00024,15.33889]
[1776674526741,43.24,74840.97,78.8,0.46651,0.00024,15.3441]
[1776674529169,43.24,74840.38,78.8,0.46637,0.00024,15.34352]
[1776674535850,43.23,74842.57,78.8,0.46689,0.00024,15.34566]
[1776674535851,43.23,74842.57,78.8,0.46689,0.00024,15.34566]
[1776674536191,43.23,74842.57,78.8,0.46689,0.00024,15.34566]
[1776674536534,43.23,74856.55,78.8,0.47022,0.00024,15.35867]
[1776674536981,43.23,74856.55,78.8,0.47022,0.00024,15.35867]
[1776674537018,43.23,74856.55,78.8,0.47022,0.00024,15.35867]
[1776674537592,43.23,74856.55,78.8,0.47022,0.00024,15.35867]
[1776674537596,43.24,74858.83,78.8,0.47077,0.00024,15.36071]
[1776674538124,43.24,74858.83,78.8,0.47077,0.00024,15.36071]
[1776674539240,43.2,74855.47,78.8,0.46993,0.00024,15.35762]
[1776674547997,43.2,74854.48,78.8,0.46969,0.00024,15.35671]
[1776674553340,43.11,74854.62,78.8,0.46964,0.00024,15.35108]
[1776674557291,43.11,74854.62,78.8,0.46964,0.00024,15.35108]
[1776674557419,43.11,74854.62,78.8,0.46964,0.00024,15.35108]
[1776674557520,43.11,74855.8,78.8,0.46991,0.00024,15.35213]
[1776674558535,43.11,74855.8,78.8,0.46991,0.00024,15.35213]
[1776674559275,43.1,74856.36,78.8,0.47005,0.00024,15.35263]
[1776674564417,43.09,74857.28,78.8,0.47025,0.00024,15.35342]
[1776674569453,43.08,74856.95,78.8,0.47016,0.00024,15.35309]
[1776674576502,43.07,74856.13,78.8,0.46996,0.00024,15.35233]
[1776674581537,43.06,74856.5,78.8,0.47004,0.00024,15.35263]
[1776674586572,43.04,74857.35,78.8,0.47023,0.00024,15.35336]
[1776674594627,43.02,74860.39,78.8,0.47094,0.00024,15.356]
[1776674601676,43.0,74857.26,78.8,0.47017,0.00024,15.35317]
[1776674603691,43.0,74853.57,78.8,0.46928,0.00024,15.34981]
[1776674607719,42.99,74849.01,78.8,0.46818,0.00024,15.34555]
[1776674609733,42.99,74852.89,78.8,0.46911,0.00024,15.34916]
[1776674614812,42.98,74852.26,78.8,0.46894,0.00024,15.34303]
[1776674614813,42.98,74852.26,78.8,0.46894,0.00024,15.34303]
[1776674617789,42.97,74848.37,78.8,0.468,0.00024,15.33936]
[1776674621900,42.97,74848.8,78.8,0.4681,0.00024,15.33976]
[1776674627860,42.96,74854.81,78.8,0.46953,0.00024,15.34529]
[1776674633901,42.95,74852.64,78.8,0.469,0.00024,15.34327]
[1776674640316,42.94,74849.83,79.3,0.46831,0.00024,15.34063]
[1776674640319,42.94,74849.83,79.3,0.46831,0.00024,15.34063]
[1776674640322,42.94,74849.83,79.3,0.46831,0.00024,15.34063]
[1776674645985,42.92,74849.38,79.3,0.46819,0.00024,15.34016]
[1776674653348,42.91,74849.13,79.3,0.46812,0.00024,15.3399]
[1776674653544,42.91,74849.13,79.3,0.46812,0.00024,15.3399]
[1776674653603,42.91,74849.13,79.3,0.46812,0.00024,15.3399]
[1776674653690,42.91,74849.13,79.3,0.46812,0.00024,15.3399]
[1776674653841,42.91,74849.13,79.3,0.46812,0.00024,15.3399]
[1776674655014,42.91,74849.0,79.3,0.46809,0.00024,15.33976]
[1776674654042,42.91,74843.46,79.3,0.46676,0.00024,15.33443]
[1776674656758,42.91,74841.29,79.3,0.46624,0.00024,15.3323]
[1776674664112,42.91,74845.07,79.3,0.46715,0.00024,15.336]
[1776674669148,42.91,74847.22,79.3,0.46766,0.00024,15.33808]
[1776674670671,42.91,74847.22,79.3,0.46766,0.00024,15.33808]
[1776674670706,42.91,74847.22,79.3,0.46766,0.00024,15.33808]
[1776674670750,42.91,74852.67,79.3,0.46897,0.00024,15.34321]
[1776674673526,42.9,74856.52,79.3,0.46987,0.00024,15.34117]
[1776674675001,42.9,74856.52,79.3,0.46987,0.00024,15.34117]
[1776674675190,42.9,74862.47,79.3,0.4713,0.00024,15.34645]
[1776674677348,42.89,74868.47,79.3,0.47274,0.00024,15.35157]
[1776674682778,42.88,74868.87,79.3,0.47282,0.00024,15.35188]
[1776674687973,42.86,74868.71,79.3,0.47277,0.00024,15.35172]
[1776674687984,42.86,74868.71,79.3,0.47277,0.00024,15.35172]
[1776674688026,42.86,74868.71,79.3,0.47277,0.00024,15.35172]
[1776674689321,42.85,74868.71,79.3,0.47276,0.00024,15.35167]
[1776674689407,42.85,74868.71,79.3,0.47276,0.00024,15.35167]
[1776674694322,42.83,74862.83,79.3,0.47133,0.00024,15.3466]
[1776674695330,42.83,74858.22,79.3,0.47022,0.00024,15.34251]
[1776674700325,42.82,74856.0,79.3,0.46968,0.00024,15.34048]
[1776674705400,42.81,74858.16,79.3,0.47018,0.00024,15.3424]
[1776674708421,42.8,74864.42,79.3,0.47169,0.00024,15.34791]
[1776674712218,42.79,74865.81,79.3,0.47202,0.00024,15.34909]
[1776674717483,42.78,74867.1,79.3,0.47232,0.00024,15.35017]
[1776674720818,42.78,74867.17,79.3,0.47233,0.00024,15.35022]
[1776674721980,42.78,74867.49,79.3,0.47241,0.00024,15.35049]
[1776674722018,42.78,74867.49,79.3,0.47241,0.00024,15.35049]
[1776674722012,42.77,74871.77,79.3,0.47344,0.00024,15.35406]
[1776674722199,42.77,74871.77,79.3,0.47344,0.00024,15.35406]
[1776674722212,42.77,74871.77,79.3,0.47344,0.00024,15.35406]
[1776674722519,42.77,74877.8,79.3,0.47489,0.00024,15.35894]
[1776674725058,42.75,74878.71,79.3,0.47509,0.00024,15.35962]
[1776674725547,42.73,74880.01,79.4,0.47539,0.00024,15.3606]
[1776674725549,42.73,74880.01,79.4,0.47539,0.00024,15.3606]
[1776674727286,42.71,74883.84,79.4,0.4763,0.00024,15.3635]
[1776674727510,42.71,74883.84,79.4,0.4763,0.00024,15.3635]
[1776674732218,42.67,74883.77,79.4,0.47625,0.00024,15.36339]
[1776674734106,42.67,74884.2,79.4,0.47635,0.00024,15.35818]
[1776674734884,42.67,74883.39,79.4,0.47615,0.00024,15.35756]
[1776674735642,42.67,74880.22,79.4,0.47538,0.00024,15.35511]
[1776674735667,42.67,74880.22,79.4,0.47538,0.00024,15.35511]
[1776674735690,42.67,74880.22,79.4,0.47538,0.00024,15.35511]
[1776674735921,42.66,74873.37,79.4,0.47371,0.00024,15.3496]
[1776674737161,42.66,74871.6,79.4,0.47329,0.00024,15.34814]
[1776674737163,42.66,74871.6,79.4,0.47329,0.00024,15.34814]
[1776674737221,42.66,74871.6,79.4,0.47329,0.00024,15.34814]
[1776674737683,42.66,74871.6,79.4,0.47329,0.00024,15.34814]
[1776674737768,42.66,74871.6,79.4,0.47329,0.00024,15.34814]
[1776674737821,42.66,74871.6,79.4,0.47329,0.00024,15.34814]
[1776674737998,42.66,74871.6,79.4,0.47329,0.00024,15.34814]
[1776674738081,42.66,74871.6,79.4,0.47329,0.00024,15.34814]
[1776674738039,42.66,74869.57,79.4,0.47279,0.00024,15.34644]
[1776674738293,42.66,74869.57,79.4,0.47279,0.00024,15.34644]
[1776674738295,42.66,74869.57,79.4,0.47279,0.00024,15.34644]
[1776674738372,42.66,74869.57,79.4,0.47279,0.00024,15.34644]
[1776674738634,42.66,74869.57,79.4,0.47279,0.00024,15.34644]
[1776674738660,42.66,74869.57,79.4,0.47279,0.00024,15.34644]
[1776674738949,42.65,74858.22,79.4,0.47005,0.00024,15.33652]
[1776674742660,42.64,74861.81,79.4,0.47091,0.00024,15.33971]
[1776674745037,42.64,74861.81,79.4,0.47091,0.00024,15.33971]
[1776674750716,42.62,74863.95,79.4,0.47141,0.00024,15.34154]
[1776674757765,42.61,74863.52,79.4,0.47129,0.00024,15.34113]
[1776674760787,42.6,74859.5,79.4,0.47031,0.00024,15.33754]
[1776674762276,42.6,74857.06,79.4,0.46972,0.00024,15.33532]
[1776674768843,42.6,74851.62,79.4,0.46839,0.00024,15.33025]
[1776674774052,42.59,74850.58,79.4,0.46814,0.00024,15.32925]
[1776674774092,42.59,74850.58,79.4,0.46814,0.00024,15.32925]
[1776674774094,42.59,74850.58,79.4,0.46814,0.00024,15.32925]
[1776674774215,42.59,74847.89,79.4,0.46748,0.00024,15.32666]
[1776674774240,42.59,74847.89,79.4,0.46748,0.00024,15.32666]
[1776674774261,42.59,74847.89,79.4,0.46748,0.00024,15.32666]
[1776674774351,42.59,74847.89,79.4,0.46748,0.00024,15.32666]
[1776674774422,42.59,74847.89,79.4,0.46748,0.00024,15.32666]
[1776674774981,42.59,74847.89,79.4,0.46748,0.00024,15.32666]
[1776674775141,42.59,74847.89,79.4,0.46748,0.00024,15.32666]
[1776674774988,42.59,74839.06,79.4,0.46535,0.00024,15.31791]
[1776674775806,42.59,74839.06,79.4,0.46535,0.00024,15.31791]
[1776674775931,42.59,74839.06,79.4,0.46535,0.00024,15.31791]
[1776674776478,42.59,74835.94,79.4,0.46459,0.00024,15.3147]
[1776674776899,42.58,74832.24,79.4,0.46369,0.00024,15.31083]
[1776674782940,42.58,74828.5,79.4,0.46278,0.00024,15.30684]
[1776674787629,42.58,74825.77,79.4,0.46212,0.00024,15.30386]
[1776674790640,42.58,74825.03,79.4,0.46194,0.00024,15.30305]
[1776674790700,42.58,74825.03,79.4,0.46194,0.00024,15.30305]
[1776674790727,42.58,74825.03,79.4,0.46194,0.00024,15.30305]
[1776674790816,42.58,74825.03,79.4,0.46194,0.00024,15.30305]
[1776674790999,42.58,74825.03,79.4,0.46194,0.00024,15.30305]
[1776674791068,42.58,74820.93,79.4,0.46093,0.00024,15.29295]
[1776674792418,42.58,74818.62,79.4,0.46037,0.00024,15.29035]
[1776674793170,42.57,74817.78,79.4,0.46015,0.00024,15.28936]
[1776674799053,42.56,74817.23,79.4,0.46001,0.00024,15.2887]
[1776674799658,42.56,74817.23,79.4,0.46001,0.00024,15.2887]
[1776674799666,42.56,74817.23,79.4,0.46001,0.00024,15.2887]
[1776674799677,42.56,74817.23,79.4,0.46001,0.00024,15.2887]
[1776674800192,42.56,74815.19,79.4,0.45952,0.00024,15.28636]
[1776674800214,42.56,74815.19,79.4,0.45952,0.00024,15.28636]
[1776674800226,42.56,74815.19,79.4,0.45952,0.00024,15.28636]
[1776674800292,42.56,74815.19,79.4,0.45952,0.00024,15.28636]
[1776674800413,42.56,74815.19,79.4,0.45952,0.00024,15.28636]
[1776674801067,42.56,74807.89,79.4,0.45775,0.00024,15.2778]
[1776674805159,42.51,74803.83,79.4,0.45671,0.00024,15.27265]
[1776674806568,42.5,74803.15,79.4,0.45653,0.00024,15.27175]
[1776674807941,42.48,74805.57,79.4,0.4571,0.00024,15.27463]
[1776674808342,42.47,74805.37,79.4,0.45703,0.00024,15.27431]
[1776674810645,42.44,74802.93,79.4,0.4564,0.00024,15.27119]
[1776674811023,42.44,74802.93,79.4,0.4564,0.00024,15.27119]
[1776674811137,42.44,74799.29,79.4,0.45552,0.00024,15.26669]
[1776674811508,42.44,74799.29,79.4,0.45552,0.00024,15.26669]
[1776674811618,42.44,74799.29,79.4,0.45552,0.00024,15.26669]
[1776674811679,42.44,74799.29,79.4,0.45552,0.00024,15.26669]
[1776674812144,42.41,74792.1,79.4,0.45373,0.00024,15.25739]
[1776674812605,42.41,74792.1,79.4,0.45373,0.00024,15.25739]
[1776674812991,42.41,74792.1,79.4,0.45373,0.00024,15.25739]
[1776674819193,42.41,74791.21,79.4,0.45352,0.00024,15.25623]
[1776674822216,42.4,74800.96,79.4,0.45588,0.00024,15.26858]
[1776674823466,42.39,74797.42,79.4,0.455,0.00024,15.26406]
[1776674825129,42.39,74789.25,79.4,0.45302,0.00024,15.25357]
[1776674830272,42.39,74787.68,79.4,0.45263,0.00024,15.2515]
[1776674832299,42.39,74787.68,79.4,0.45263,0.00024,15.2515]
[1776674832362,42.38,74796.88,79.4,0.45486,0.00024,15.26335]
[1776674833552,42.38,74796.88,79.4,0.45486,0.00024,15.26335]
[1776674833618,42.38,74796.88,79.4,0.45486,0.00024,15.26335]
[1776674833730,42.38,74796.88,79.4,0.45486,0.00024,15.26335]
[1776674833850,42.38,74796.88,79.4,0.45486,0.00024,15.26335]
[1776674833856,42.38,74796.88,79.4,0.45486,0.00024,15.26335]
[1776674834156,42.38,74796.88,79.4,0.45486,0.00024,15.26335]
[1776674834162,42.39,74796.81,79.4,0.45485,0.00024,15.26327]
[1776674834313,42.39,74796.81,79.4,0.45485,0.00024,15.26327]
[1776674834375,42.39,74804.18,79.4,0.45664,0.00024,15.27244]
[1776674835746,42.39,74804.18,79.4,0.45664,0.00024,15.27244]
[1776674835759,42.39,74804.18,79.4,0.45664,0.00024,15.27244]
[1776674835843,42.39,74808.26,79.4,0.45763,0.00024,15.27739]
[1776674836980,42.39,74808.26,79.4,0.45763,0.00024,15.27739]
[1776674837795,42.39,74808.89,79.4,0.45779,0.00024,15.27815]
[1776674839018,42.39,74809.3,79.4,0.45789,0.00024,15.27864]
[1776674841038,42.39,74810.86,79.4,0.45827,0.00024,15.28052]
[1776674841082,42.39,74810.86,79.4,0.45827,0.00024,15.28052]
[1776674841134,42.4,74811.02,79.4,0.45832,0.00024,15.28073]
[1776674844151,42.38,74808.01,79.4,0.45757,0.00024,15.27707]
[1776674845378,42.36,74803.77,79.4,0.45651,0.00024,15.27183]
[1776674847193,42.36,74803.77,79.4,0.45651,0.00024,15.27183]
[1776674848709,42.36,74803.03,79.4,0.45633,0.00024,15.2709]
[1776674851013,42.36,74802.41,79.4,0.45618,0.00024,15.27012]
[1776674852082,42.36,74802.52,79.4,0.45618,0.00024,15.26469]
[1776674854405,42.35,74802.23,79.4,0.45611,0.00024,15.26431]
[1776674860482,42.34,74803.76,79.4,0.45646,0.00024,15.26613]
[1776674865764,42.33,74803.83,79.4,0.45647,0.00024,15.26619]
[1776674870829,42.32,74802.22,79.4,0.45607,0.00024,15.26416]
[1776674878609,42.31,74805.15,79.4,0.45677,0.00024,15.26768]
[1776674885658,42.3,74804.78,79.4,0.45666,0.00024,15.26717]
[1776674889055,42.29,74804.14,79.4,0.4565,0.00024,15.26637]
[1776674889058,42.29,74804.14,79.4,0.4565,0.00024,15.26637]
[1776674889093,42.29,74804.14,79.4,0.4565,0.00024,15.26637]
[1776674890813,42.29,74802.58,79.4,0.45612,0.00024,15.26443]
[1776674890819,42.29,74802.58,79.4,0.45612,0.00024,15.26443]
[1776674891006,42.29,74802.58,79.4,0.45612,0.00024,15.26443]
[1776674891207,42.29,74802.58,79.4,0.45612,0.00024,15.26443]
[1776674891936,42.29,74803.06,79.4,0.45623,0.00024,15.26501]
[1776674891956,42.29,74803.06,79.4,0.45623,0.00024,15.26501]
[1776674891974,42.29,74803.06,79.4,0.45623,0.00024,15.26501]
[1776674891974,42.29,74803.06,79.4,0.45623,0.00024,15.26501]
[1776674892112,42.29,74810.83,79.4,0.45812,0.00024,15.27443]
[1776674892963,42.29,74810.83,79.4,0.45812,0.00024,15.27443]
[1776674893039,42.28,74816.37,79.4,0.45946,0.00024,15.2809]
[1776674893918,42.28,74816.37,79.4,0.45946,0.00024,15.2809]
[1776674893981,42.28,74816.37,79.4,0.45946,0.00024,15.2809]
[1776674895391,42.28,74816.5,79.4,0.45949,0.00024,15.28104]
[1776674895414,42.28,74816.5,79.4,0.45949,0.00024,15.28104]
[1776674895492,42.28,74816.5,79.4,0.45949,0.00024,15.28104]
[1776674901903,42.28,74816.35,79.4,0.45945,0.00024,15.28086]
[1776674901985,42.28,74816.35,79.4,0.45945,0.00024,15.28086]
[1776674902524,42.28,74816.35,79.4,0.45945,0.00024,15.28086]
[1776674902776,42.28,74816.81,79.4,0.45957,0.00024,15.28139]
[1776674903971,42.28,74816.81,79.4,0.45957,0.00024,15.28139]
[1776674907845,42.28,74816.79,79.4,0.45956,0.00024,15.28137]
[1776674907903,42.28,74816.79,79.4,0.45956,0.00024,15.28137]
[1776674907947,42.27,74816.72,79.4,0.45954,0.00024,15.28128]
[1776674908820,42.27,74820.89,79.4,0.46056,0.00024,15.28606]
[1776674912271,42.28,74820.76,79.4,0.46051,0.00024,15.28036]
[1776674916662,42.28,74820.26,79.4,0.46039,0.00024,15.27981]
[1776674916922,42.28,74820.26,79.4,0.46039,0.00024,15.27981]
[1776674916933,42.28,74815.57,79.4,0.45925,0.00024,15.27441]
[1776674917310,42.28,74815.57,79.4,0.45925,0.00024,15.27441]
[1776674917969,42.28,74815.57,79.4,0.45925,0.00024,15.27441]
[1776674918195,42.28,74815.57,79.4,0.45925,0.00024,15.27441]
[1776674918209,42.28,74810.73,79.4,0.45807,0.00024,15.26871]
[1776674918473,42.28,74810.73,79.4,0.45807,0.00024,15.26871]
[1776674918672,42.28,74810.73,79.4,0.45807,0.00024,15.26871]
[1776674919173,42.28,74810.73,79.4,0.45807,0.00024,15.26871]
[1776674920048,42.28,74807.99,79.4,0.4574,0.00024,15.26542]
[1776674923539,42.27,74809.35,79.4,0.45773,0.00024,15.26702]
[1776674929054,42.26,74811.8,79.4,0.45831,0.00024,15.26991]
[1776674930292,42.26,74811.99,79.4,0.45836,0.00024,15.27012]
[1776674930378,42.26,74812.9,79.4,0.45858,0.00024,15.2712]
[1776674930974,42.26,74816.89,79.4,0.45955,0.00024,15.27586]
[1776674932737,42.26,74817.89,79.4,0.4598,0.00024,15.27702]
[1776674938025,42.26,74816.75,79.4,0.45952,0.00024,15.2757]
[1776674941755,42.26,74817.19,79.4,0.45963,0.00024,15.27621]
[1776674948095,42.26,74818.88,79.4,0.46004,0.00024,15.27817]
[1776674949528,42.26,74818.88,79.4,0.46004,0.00024,15.27817]
[1776674949533,42.26,74818.88,79.4,0.46004,0.00024,15.27817]
[1776674949541,42.26,74818.88,79.4,0.46004,0.00024,15.27817]
[1776674950109,42.26,74817.15,79.4,0.45962,0.00024,15.27617]
[1776674951181,42.26,74817.15,79.4,0.45962,0.00024,15.27617]
[1776674951547,42.26,74817.64,79.4,0.45974,0.00024,15.27674]
[1776674951735,42.26,74817.64,79.4,0.45974,0.00024,15.27674]
[1776674951770,42.26,74817.64,79.4,0.45974,0.00024,15.27674]
[1776674952191,42.26,74817.64,79.4,0.45974,0.00024,15.27674]
[1776674952285,42.26,74824.1,79.4,0.46131,0.00024,15.28407]
[1776674952693,42.26,74824.1,79.4,0.46131,0.00024,15.28407]
[1776674952722,42.26,74824.1,79.4,0.46131,0.00024,15.28407]
[1776674952918,42.26,74824.1,79.4,0.46131,0.00024,15.28407]
[1776674953731,42.26,74826.68,79.4,0.46194,0.00024,15.28694]
[1776674953778,42.26,74826.68,79.4,0.46194,0.00024,15.28694]
[1776674954111,42.26,74826.68,79.4,0.46194,0.00024,15.28694]
[1776674954129,42.26,74826.68,79.4,0.46194,0.00024,15.28694]
[1776674955401,42.26,74821.37,79.4,0.46065,0.00024,15.281]
[1776674955784,42.26,74821.37,79.4,0.46065,0.00024,15.281]
[1776674955919,42.26,74821.37,79.4,0.46065,0.00024,15.281]
[1776674956151,42.26,74819.66,79.4,0.46023,0.00024,15.27906]
[1776674959040,42.26,74818.89,79.4,0.46004,0.00024,15.27818]
[1776674963795,42.26,74822.46,79.4,0.46091,0.00024,15.28223]
[1776674966740,42.26,74823.22,79.4,0.4611,0.00024,15.28308]
[1776674969714,42.26,74824.9,79.4,0.46151,0.00024,15.28496]
[1776674969728,42.26,74824.9,79.4,0.46151,0.00024,15.28496]
[1776674969757,42.26,74824.9,79.4,0.46151,0.00024,15.28496]
[1776674969935,42.26,74824.9,79.4,0.46151,0.00024,15.28496]
[1776674969945,42.26,74824.9,79.4,0.46151,0.00024,15.28496]
[1776674970081,42.26,74824.9,79.4,0.46151,0.00024,15.28496]
[1776674970418,42.26,74824.9,79.4,0.46151,0.00024,15.28496]
[1776674970599,42.26,74824.9,79.4,0.46151,0.00024,15.28496]
[1776674970336,42.26,74770.63,79.4,0.44828,0.00024,15.21621]
[1776674970822,42.26,74770.63,79.4,0.44828,0.00024,15.21621]
[1776674971098,42.26,74770.63,79.4,0.44828,0.00024,15.21621]
[1776674971130,42.26,74770.63,79.4,0.44828,0.00024,15.21621]
[1776674971196,42.26,74770.63,79.4,0.44828,0.00024,15.21621]
[1776674971298,42.26,74770.63,79.4,0.44828,0.00024,15.21621]
[1776674971369,42.26,74770.63,79.4,0.44828,0.00024,15.21621]
[1776674971430,42.26,74744.03,79.4,0.44179,0.00024,15.17084]
[1776674971453,42.26,74744.03,79.4,0.44179,0.00024,15.17084]
[1776674971494,42.26,74744.03,79.4,0.44179,0.00024,15.17084]
[1776674971542,42.26,74744.03,79.4,0.44179,0.00024,15.17084]
[1776674971602,42.26,74744.03,79.4,0.44179,0.00024,15.17084]
[1776674971798,42.26,74744.03,79.4,0.44179,0.00024,15.17084]
[1776674972024,42.26,74744.03,79.4,0.44179,0.00024,15.17084]
[1776674972115,42.26,74744.03,79.4,0.44179,0.00024,15.17084]
[1776674972142,42.26,74744.03,79.4,0.44179,0.00024,15.17084]
[1776674972148,42.26,74744.03,79.4,0.44179,0.00024,15.17084]
[1776674972229,42.26,74744.03,79.4,0.44179,0.00024,15.17084]
[1776674972342,42.26,74744.03,79.4,0.44179,0.00024,15.17084]
[1776674972371,42.26,74739.61,79.4,0.44072,0.00024,15.16387]
[1776674972512,42.26,74739.61,79.4,0.44072,0.00024,15.16387]
[1776674972935,42.26,74739.61,79.4,0.44072,0.00024,15.16387]
[1776674973168,42.26,74739.61,79.4,0.44072,0.00024,15.16387]
[1776674973276,42.27,74737.11,79.4,0.44011,0.00024,15.15988]
[1776674973824,42.27,74737.11,79.4,0.44011,0.00024,15.15988]
[1776674974801,42.27,74738.13,79.4,0.44036,0.00024,15.16152]
[1776674974821,42.27,74738.13,79.4,0.44036,0.00024,15.16152]
[1776674975015,42.27,74738.13,79.4,0.44036,0.00024,15.16152]
[1776674975091,42.27,74738.13,79.4,0.44036,0.00024,15.16152]
[1776674975863,42.27,74736.72,79.4,0.44002,0.00024,15.15925]
[1776674975881,42.27,74736.72,79.4,0.44002,0.00024,15.15925]
[1776674975890,42.27,74736.72,79.4,0.44002,0.00024,15.15925]
[1776674975930,42.27,74736.72,79.4,0.44002,0.00024,15.15925]
[1776674975938,42.27,74736.72,79.4,0.44002,0.00024,15.15925]
[1776674976249,42.27,74736.72,79.4,0.44002,0.00024,15.15925]
[1776674976284,42.27,74736.72,79.4,0.44002,0.00024,15.15925]
[1776674976296,42.27,74736.72,79.4,0.44002,0.00024,15.15925]
[1776674976331,42.27,74752.02,79.4,0.44374,0.00024,15.18325]
[1776674976366,42.27,74752.02,79.4,0.44374,0.00024,15.18325]
[1776674978325,42.27,74753.0,79.4,0.44397,0.00024,15.18474]
[1776674978336,42.27,74753.0,79.4,0.44397,0.00024,15.18474]
[1776674980558,42.27,74757.12,79.4,0.44498,0.00024,15.19096]
[1776674981947,42.27,74756.41,79.4,0.44481,0.00024,15.1899]
[1776674981988,42.27,74756.41,79.4,0.44481,0.00024,15.1899]
[1776674983370,42.27,74756.71,79.4,0.44488,0.00024,15.19035]
[1776674983381,42.27,74756.71,79.4,0.44488,0.00024,15.19035]
[1776674984781,42.27,74757.1,79.4,0.44497,0.00024,15.19094]
[1776674984963,42.27,74757.1,79.4,0.44497,0.00024,15.19094]
[1776674984973,42.27,74757.1,79.4,0.44497,0.00024,15.19094]
[1776674985361,42.27,74763.42,79.4,0.44651,0.00024,15.20029]
[1776674986784,42.27,74766.17,79.4,0.44718,0.00024,15.20429]
[1776674986951,42.27,74766.17,79.4,0.44718,0.00024,15.20429]
[1776674986957,42.27,74766.17,79.4,0.44718,0.00024,15.20429]
[1776674987152,42.27,74766.17,79.4,0.44718,0.00024,15.20429]
[1776674987581,42.27,74767.67,79.4,0.44755,0.00024,15.20646]
[1776674990691,42.27,74766.64,79.4,0.4473,0.00024,15.20499]
[1776674996660,42.28,74767.34,79.4,0.44748,0.00024,15.20604]
[1776674998111,42.28,74767.34,79.4,0.44748,0.00024,15.20604]
[1776674998227,42.28,74767.34,79.4,0.44748,0.00024,15.20604]
[1776674998466,42.28,74767.12,79.4,0.44743,0.00024,15.20573]
[1776674999215,42.28,74767.12,79.4,0.44743,0.00024,15.20573]
[1776674999229,42.28,74758.45,79.4,0.44532,0.00024,15.19304]
[1776674999459,42.28,74751.87,79.4,0.44372,0.00024,15.18313]
[1776675003304,42.28,74753.03,95.6,0.444,0.00024,15.18489]
[1776675003438,42.28,74753.54,95.6,0.44412,0.00024,15.18566]
[1776675006265,42.28,74758.77,95.6,0.4454,0.00024,15.19351]
[1776675006508,42.28,74764.06,95.6,0.44668,0.00024,15.2013]
[1776675008644,42.28,74765.72,95.6,0.44709,0.00024,15.20372]
[1776675013031,42.28,74766.64,95.6,0.44732,0.00024,15.20507]
[1776675013439,42.28,74766.85,95.6,0.44737,0.00024,15.20538]
[1776675018592,42.29,74766.09,95.6,0.44719,0.00024,15.20431]
[1776675020051,42.29,74766.09,139.8,0.44719,0.00024,15.20431]
[1776675021043,42.29,74766.16,139.8,0.44721,0.00024,15.20442]
[1776675025080,42.29,74765.94,139.8,0.44716,0.00024,15.20412]
[1776675025252,42.29,74765.94,139.8,0.44716,0.00024,15.20412]
[1776675028711,42.29,74764.28,139.9,0.44676,0.00024,15.20173]
[1776675028712,42.29,74764.28,139.9,0.44676,0.00024,15.20173]
[1776675031569,42.3,74761.57,139.9,0.4461,0.00024,15.19778]
[1776675034213,42.3,74758.57,139.9,0.44535,0.00024,15.18777]
[1776675034948,42.3,74758.52,139.9,0.44534,0.00024,15.1877]
[1776675035711,42.3,74747.89,139.9,0.44276,0.00024,15.17157]
[1776675036974,42.3,74747.89,139.9,0.44276,0.00024,15.17157]
[1776675038054,42.3,74748.3,139.9,0.44285,0.00024,15.1722]
[1776675039739,42.3,74755.17,139.9,0.44452,0.00024,15.18267]
[1776675040746,42.3,74748.24,139.9,0.44284,0.00024,15.1721]
[1776675042156,42.3,74748.24,139.9,0.44284,0.00024,15.1721]
[1776675043488,42.29,74745.65,139.9,0.44221,0.00024,15.16807]
[1776675044602,42.29,74745.55,139.9,0.44218,0.00024,15.16791]
[1776675048459,42.29,74746.04,189.9,0.4423,0.00024,15.16866]
[1776675048467,42.29,74746.04,189.9,0.4423,0.00024,15.16866]
[1776675053837,42.29,74746.92,189.9,0.44251,0.00024,15.17001]
[1776675055416,42.29,74746.92,189.9,0.44251,0.00024,15.17001]
[1776675056098,42.29,74747.06,189.9,0.44254,0.00024,15.17022]
[1776675056222,42.29,74747.06,189.9,0.44254,0.00024,15.17022]
[1776675056253,42.29,74740.69,189.9,0.441,0.00024,15.16024]
[1776675056671,42.29,74740.69,189.9,0.441,0.00024,15.16024]
[1776675057135,42.29,74740.69,189.9,0.441,0.00024,15.16024]
[1776675057222,42.29,74736.03,189.9,0.43987,0.00024,15.1528]
[1776675057874,42.29,74736.03,189.9,0.43987,0.00024,15.1528]
[1776675059016,42.3,74735.21,189.9,0.43969,0.00024,15.15158]
[1776675062283,42.31,74734.94,189.9,0.43963,0.00024,15.15118]
[1776675062914,42.31,74720.08,189.9,0.43603,0.00024,15.12655]
[1776675066108,42.32,74720.93,189.9,0.43625,0.00024,15.12805]
[1776675066140,42.32,74720.93,189.9,0.43625,0.00024,15.12805]
[1776675068152,42.32,74717.61,189.9,0.43545,0.00024,15.12244]
[1776675068259,42.32,74717.15,189.9,0.43534,0.00024,15.12167]
[1776675069925,42.33,74716.66,189.9,0.43523,0.00024,15.12084]
[1776675070030,42.33,74716.66,189.9,0.43523,0.00024,15.12084]
[1776675070565,42.33,74716.37,189.9,0.43516,0.00024,15.12035]
[1776675070787,42.33,74716.37,189.9,0.43516,0.00024,15.12035]
[1776675070833,42.33,74716.37,189.9,0.43516,0.00024,15.12035]
[1776675072067,42.33,74716.57,189.9,0.43521,0.00024,15.12071]
[1776675073310,42.33,74716.3,189.9,0.43514,0.00024,15.12025]
[1776675073452,42.33,74710.72,189.9,0.43379,0.00024,15.11056]
[1776675074790,42.33,74707.64,189.9,0.43305,0.00024,15.10514]
[1776675074925,42.33,74707.64,189.9,0.43305,0.00024,15.10514]
[1776675075344,42.33,74707.64,189.9,0.43305,0.00024,15.10514]
[1776675075356,42.33,74707.64,189.9,0.43305,0.00024,15.10514]
[1776675076012,42.33,74699.76,189.9,0.43115,0.00024,15.09105]
[1776675076530,42.33,74699.76,189.9,0.43115,0.00024,15.09105]
[1776675076560,42.33,74699.76,189.9,0.43115,0.00024,15.09105]
[1776675076589,42.33,74699.76,189.9,0.43115,0.00024,15.09105]
[1776675076884,42.33,74699.76,189.9,0.43115,0.00024,15.09105]
[1776675077320,42.33,74699.76,189.9,0.43115,0.00024,15.09105]
[1776675078145,42.33,74698.15,189.9,0.43076,0.00024,15.08813]
[1776675079419,42.33,74698.22,189.9,0.43078,0.00024,15.08828]
[1776675080896,42.33,74696.82,189.9,0.43044,0.00024,15.08575]
[1776675081037,42.33,74696.82,189.9,0.43044,0.00024,15.08575]
[1776675081873,42.33,74694.41,189.9,0.42986,0.00024,15.08134]
[1776675082169,42.33,74694.41,189.9,0.42986,0.00024,15.08134]
[1776675082373,42.33,74694.41,239.9,0.42986,0.00024,15.08134]
[1776675082750,42.34,74693.43,239.9,0.42963,0.00024,15.07955]
[1776675083061,42.34,74697.37,239.9,0.43058,0.00024,15.0868]
[1776675083869,42.34,74697.37,239.9,0.43058,0.00024,15.0868]
[1776675084963,42.34,74698.87,239.9,0.43095,0.00024,15.08954]
[1776675085653,42.34,74698.89,239.9,0.43096,0.00024,15.0896]
[1776675085994,42.34,74698.89,239.9,0.43096,0.00024,15.0896]
[1776675086183,42.34,74704.24,239.9,0.43225,0.00024,15.09925]
[1776675092125,42.35,74707.1,239.9,0.43293,0.00024,15.09884]
[1776675097161,42.36,74706.92,239.9,0.4329,0.00024,15.09862]
[1776675098104,42.36,74706.92,239.9,0.4329,0.00024,15.09862]
[1776675099175,42.36,74703.22,239.9,0.43202,0.00024,15.09206]
[1776675100523,42.36,74702.56,239.9,0.43186,0.00024,15.09089]
[1776675102955,42.37,74700.46,239.9,0.43136,0.00024,15.08714]
[1776675103750,42.37,74700.96,239.9,0.43148,0.00024,15.08806]
[1776675104329,42.37,74700.96,239.9,0.43148,0.00024,15.08806]
[1776675105291,42.37,74699.28,239.9,0.43108,0.00024,15.08504]
[1776675105464,42.37,74699.28,239.9,0.43108,0.00024,15.08504]
[1776675105391,42.37,74695.58,239.9,0.43018,0.00024,15.0783]
[1776675105938,42.37,74695.58,239.9,0.43018,0.00024,15.0783]
[1776675106223,42.37,74690.31,239.9,0.42891,0.00024,15.06858]
[1776675109245,42.37,74686.33,239.9,0.42796,0.00024,15.06116]
[1776675111259,42.38,74681.15,239.9,0.42671,0.00024,15.05136]
[1776675111701,42.38,74681.15,289.9,0.42671,0.00024,15.05136]
[1776675112266,42.38,74677.17,289.9,0.42575,0.00024,15.04373]
[1776675112962,42.38,74677.17,289.9,0.42575,0.00024,15.04373]
[1776675116905,42.38,74679.77,289.9,0.42639,0.00024,15.04882]
[1776675118043,42.38,74677.3,289.9,0.4258,0.00024,15.04409]
[1776675118534,42.38,74677.3,289.9,0.4258,0.00024,15.04409]
[1776675118600,42.39,74674.09,289.9,0.42503,0.00024,15.03788]
[1776675118983,42.39,74674.09,289.9,0.42503,0.00024,15.03788]
[1776675118993,42.39,74674.09,289.9,0.42503,0.00024,15.03788]
[1776675119410,42.39,74674.09,289.9,0.42503,0.00024,15.03788]
[1776675119414,42.39,74674.09,289.9,0.42503,0.00024,15.03788]
[1776675119510,42.39,74658.76,289.9,0.42134,0.00024,15.0074]
[1776675119618,42.39,74658.76,289.9,0.42134,0.00024,15.0074]
[1776675120330,42.39,74656.94,289.9,0.42091,0.00024,15.00369]
[1776675121202,42.39,74656.94,289.9,0.42091,0.00024,15.00369]
[1776675121829,42.39,74655.84,289.9,0.42065,0.00024,15.00148]
[1776675122463,42.39,74655.84,289.9,0.42065,0.00024,15.00148]
[1776675122468,42.39,74649.47,289.9,0.41912,0.00024,14.98836]
[1776675123519,42.39,74649.47,289.9,0.41912,0.00024,14.98836]
[1776675124463,42.4,74648.69,289.9,0.41894,0.00024,14.98676]
[1776675124468,42.4,74648.69,289.9,0.41894,0.00024,14.98676]
[1776675129786,42.4,74650.25,289.9,0.41933,0.00024,14.99015]
[1776675134428,42.41,74656.07,289.9,0.42074,0.00024,15.00225]
[1776675134665,42.41,74656.07,289.9,0.42074,0.00024,15.00225]
[1776675134706,42.41,74656.07,289.9,0.42074,0.00024,15.00225]
[1776675135435,42.41,74664.79,289.9,0.42284,0.00024,15.0199]
[1776675138910,42.42,74666.42,289.9,0.42325,0.00024,15.02325]
[1776675139304,42.42,74666.42,289.9,0.42325,0.00024,15.02325]
[1776675141873,42.43,74666.26,289.9,0.42322,0.00024,15.02304]
[1776675141877,42.43,74666.26,289.9,0.42322,0.00024,15.02304]
[1776675141975,42.43,74666.26,289.9,0.42322,0.00024,15.02304]
[1776675142484,42.43,74673.79,289.9,0.42504,0.00024,15.0379]
[1776675143358,42.43,74673.79,289.9,0.42504,0.00024,15.0379]
[1776675143538,42.43,74673.79,289.9,0.42504,0.00024,15.0379]
[1776675143789,42.43,74675.4,289.9,0.42543,0.00024,15.04101]
[1776675143918,42.43,74675.4,289.9,0.42543,0.00024,15.04101]
[1776675143920,42.43,74675.4,289.9,0.42543,0.00024,15.04101]
[1776675144498,42.43,74682.94,289.9,0.42724,0.00024,15.05546]
[1776675144810,42.43,74682.94,289.9,0.42724,0.00024,15.05546]
[1776675145505,42.43,74687.5,289.9,0.42834,0.00024,15.06409]
[1776675147245,42.43,74687.62,289.9,0.42837,0.00024,15.06433]
[1776675147249,42.43,74687.62,289.9,0.42837,0.00024,15.06433]
[1776675149718,42.43,74683.76,289.9,0.42745,0.00024,15.05711]
[1776675152161,42.44,74684.8,289.9,0.42768,0.00024,15.05348]
[1776675155453,42.44,74684.89,289.9,0.42771,0.00024,15.05371]
[1776675157509,42.45,74687.07,289.9,0.42824,0.00024,15.05787]
[1776675158341,42.45,74687.57,289.9,0.42837,0.00024,15.05886]
[1776675158991,42.45,74688.94,289.9,0.4287,0.00024,15.06142]
[1776675159041,42.45,74695.89,289.9,0.43038,0.00024,15.07426]
[1776675159604,42.45,74692.31,289.9,0.42952,0.00024,15.06771]
[1776675162474,42.46,74690.52,289.9,0.42909,0.00024,15.06442]
[1776675162869,42.46,74690.58,289.9,0.42911,0.00024,15.06456]
[1776675163609,42.46,74690.44,289.9,0.42908,0.00024,15.06432]
[1776675164532,42.46,74690.44,289.9,0.42908,0.00024,15.06432]
[1776675165959,42.46,74692.67,289.9,0.42962,0.00024,15.06849]
[1776675166515,42.46,74692.67,289.9,0.42962,0.00024,15.06849]
[1776675167659,42.47,74700.12,289.9,0.43143,0.00024,15.08212]
[1776675168667,42.47,74704.03,289.9,0.43237,0.00024,15.08914]
[1776675171323,42.47,74704.62,289.9,0.43252,0.00024,15.0902]
[1776675171325,42.47,74704.62,289.9,0.43252,0.00024,15.0902]
[1776675171582,42.47,74704.62,289.9,0.43252,0.00024,15.0902]
[1776675171601,42.47,74705.08,289.9,0.43263,0.00024,15.09103]
[1776675173702,42.47,74709.61,289.9,0.43373,0.00024,15.09904]
[1776675174704,42.47,74709.61,289.9,0.43373,0.00024,15.09904]
[1776675176702,42.48,74712.49,289.9,0.43443,0.00024,15.10407]
[1776675178106,42.48,74713.09,289.9,0.43457,0.00024,15.10511]
[1776675178109,42.48,74713.09,289.9,0.43457,0.00024,15.10511]
[1776675181758,42.48,74716.93,289.9,0.43551,0.00024,15.11174]
[1776675186793,42.48,74713.98,289.9,0.4348,0.00024,15.1067]
[1776675188783,42.48,74713.54,289.9,0.43469,0.00024,15.10595]
[1776675190332,42.48,74713.54,289.9,0.43469,0.00024,15.10595]
[1776675193655,42.48,74713.35,289.9,0.43465,0.00024,15.10565]
[1776675193682,42.48,74713.35,289.9,0.43465,0.00024,15.10565]
[1776675193717,42.48,74713.35,289.9,0.43465,0.00024,15.10565]
[1776675193898,42.48,74713.35,289.9,0.43465,0.00024,15.10565]
[1776675194034,42.48,74713.35,289.9,0.43465,0.00024,15.10565]
[1776675194105,42.48,74713.35,289.9,0.43465,0.00024,15.10565]
[1776675194490,42.48,74713.35,289.9,0.43465,0.00024,15.10565]
[1776675194500,42.49,74706.03,289.9,0.43288,0.00024,15.09287]
[1776675194706,42.49,74706.03,289.9,0.43288,0.00024,15.09287]
[1776675195100,42.49,74706.03,289.9,0.43288,0.00024,15.09287]
[1776675195139,42.49,74695.63,289.9,0.43038,0.00024,15.07422]
[1776675196519,42.49,74695.63,289.9,0.43038,0.00024,15.07422]
[1776675197369,42.49,74694.93,289.9,0.43022,0.00024,15.073]
[1776675197384,42.49,74695.31,289.9,0.43031,0.00024,15.07369]
[1776675197922,42.49,74695.31,289.9,0.43031,0.00024,15.07369]
[1776675197971,42.49,74695.31,289.9,0.43031,0.00024,15.07369]
[1776675197992,42.49,74695.31,289.9,0.43031,0.00024,15.07369]
[1776675198217,42.49,74695.31,289.9,0.43031,0.00024,15.07369]
[1776675198389,42.49,74695.31,289.9,0.43031,0.00024,15.07369]
[1776675199366,42.49,74695.08,289.9,0.43026,0.00024,15.0733]
[1776675199468,42.5,74707.06,289.9,0.43315,0.00024,15.09481]
[1776675200084,42.5,74707.06,289.9,0.43315,0.00024,15.09481]
[1776675200086,42.5,74707.06,289.9,0.43315,0.00024,15.09481]
[1776675200435,42.5,74707.06,289.9,0.43315,0.00024,15.09481]
[1776675201004,42.5,74709.11,289.9,0.43365,0.00024,15.09842]
[1776675201057,42.5,74704.71,289.9,0.43259,0.00024,15.09069]
[1776675202295,42.5,74704.71,289.9,0.43259,0.00024,15.09069]
[1776675203496,42.5,74703.45,289.9,0.43229,0.00024,15.08847]
[1776675203597,42.5,74703.75,289.9,0.43237,0.00024,15.08905]
[1776675205738,42.51,74703.59,289.9,0.43233,0.00024,15.08878]
[1776675205980,42.51,74703.59,289.9,0.43233,0.00024,15.08878]
[1776675207244,42.51,74706.26,289.9,0.43298,0.00024,15.09353]
[1776675207940,42.51,74712.34,289.9,0.43445,0.00024,15.10419]
[1776675209217,42.51,74712.34,289.9,0.43445,0.00024,15.10419]
[1776675209247,42.51,74707.7,289.9,0.43333,0.00024,15.09611]
[1776675210755,42.51,74708.77,289.9,0.43359,0.00024,15.09799]
[1776675215892,42.51,74709.34,289.9,0.43371,0.00024,15.09338]
[1776675220030,42.51,74705.16,289.9,0.4327,0.00024,15.08605]
[1776675221371,42.51,74705.16,289.9,0.4327,0.00024,15.08605]
[1776675222955,42.52,74703.54,289.9,0.43231,0.00024,15.08319]
[1776675223394,42.52,74703.54,289.9,0.43231,0.00024,15.08319]
[1776675226408,42.52,74703.81,289.9,0.43238,0.00024,15.08369]
[1776675231667,42.52,74704.5,289.9,0.43255,0.00024,15.08495]
[1776675231694,42.52,74704.5,289.9,0.43255,0.00024,15.08495]
[1776675231700,42.52,74704.5,289.9,0.43255,0.00024,15.08495]
[1776675231866,42.52,74704.5,289.9,0.43255,0.00024,15.08495]
[1776675232499,42.52,74704.5,289.9,0.43255,0.00024,15.08495]
[1776675232530,42.52,74704.5,289.9,0.43255,0.00024,15.08495]
[1776675232549,42.52,74704.5,289.9,0.43255,0.00024,15.08495]
[1776675232561,42.52,74704.5,289.9,0.43255,0.00024,15.08495]
[1776675232565,42.52,74712.27,289.9,0.43443,0.00024,15.09857]
[1776675232826,42.52,74712.27,289.9,0.43443,0.00024,15.09857]
[1776675233121,42.52,74720.18,289.9,0.43634,0.00024,15.11209]
[1776675234860,42.52,74720.53,289.9,0.43642,0.00024,15.11269]
[1776675235135,42.52,74726.36,289.9,0.43783,0.00024,15.12243]
[1776675235686,42.52,74726.36,289.9,0.43783,0.00024,15.12243]
[1776675236167,42.52,74726.36,289.9,0.43783,0.00024,15.12243]
[1776675236178,42.52,74726.36,289.9,0.43783,0.00024,15.12243]
[1776675236381,42.52,74726.36,289.9,0.43783,0.00024,15.12243]
[1776675236420,42.52,74732.25,289.9,0.43926,0.00024,15.13207]
[1776675237149,42.53,74727.91,289.9,0.43821,0.00024,15.125]
[1776675238388,42.53,74727.91,289.9,0.43821,0.00024,15.125]
[1776675240629,42.53,74726.74,289.9,0.43793,0.00024,15.1231]
[1776675240812,42.53,74725.71,289.9,0.43768,0.00024,15.12141]
[1776675240823,42.53,74725.71,289.9,0.43768,0.00024,15.12141]
[1776675240877,42.53,74725.71,289.9,0.43768,0.00024,15.12141]
[1776675240915,42.53,74725.71,289.9,0.43768,0.00024,15.12141]
[1776675241179,42.53,74714.72,289.9,0.43503,0.00024,15.1029]
[1776675246212,42.54,74711.98,289.9,0.43438,0.00024,15.09823]
[1776675248120,42.54,74711.86,289.9,0.43436,0.00024,15.09803]
[1776675248135,42.54,74711.86,289.9,0.43436,0.00024,15.09803]
[1776675248143,42.54,74711.86,289.9,0.43436,0.00024,15.09803]
[1776675248168,42.54,74711.86,289.9,0.43436,0.00024,15.09803]
[1776675248264,42.54,74711.86,289.9,0.43436,0.00024,15.09803]
[1776675248440,42.54,74711.86,289.9,0.43436,0.00024,15.09803]
[1776675249235,42.54,74693.06,289.9,0.42983,0.00024,15.06454]
[1776675250595,42.54,74693.06,289.9,0.42983,0.00024,15.06454]
[1776675250749,42.54,74693.19,289.9,0.42987,0.00024,15.06484]
[1776675255553,42.55,74694.82,289.9,0.43027,0.00024,15.06789]
[1776675256243,42.55,74694.93,289.9,0.43031,0.00024,15.06814]
[1776675256365,42.55,74694.93,289.9,0.43031,0.00024,15.06814]
[1776675256391,42.55,74700.82,289.9,0.43172,0.00024,15.07878]
[1776675257293,42.56,74705.3,289.9,0.43281,0.00024,15.08677]
[1776675262328,42.56,74706.22,289.9,0.43304,0.00024,15.08846]
[1776675267996,42.56,74706.23,289.9,0.43305,0.00024,15.08851]
[1776675268008,42.56,74706.23,289.9,0.43305,0.00024,15.08851]
[1776675270978,42.57,74705.9,289.9,0.43298,0.00024,15.08802]
[1776675271391,42.57,74701.92,289.9,0.432,0.00024,15.07536]
[1776675276509,42.58,74703.12,289.9,0.4323,0.00024,15.07758]
[1776675276544,42.58,74703.12,289.9,0.4323,0.00024,15.07758]
[1776675277433,42.58,74712.22,289.9,0.4345,0.00024,15.09355]
[1776675278065,42.58,74712.22,289.9,0.4345,0.00024,15.09355]
[1776675278596,42.58,74712.22,289.9,0.4345,0.00024,15.09355]
[1776675282469,42.59,74716.79,289.9,0.4356,0.00024,15.10142]
[1776675287504,42.59,74715.46,289.9,0.43529,0.00024,15.0992]
[1776675291555,42.59,74714.86,289.9,0.43515,0.00024,15.0982]
[1776675291574,42.59,74714.86,289.9,0.43515,0.00024,15.0982]
[1776675292006,42.6,74714.76,289.9,0.43513,0.00024,15.09805]
[1776675294684,42.6,74718.05,289.9,0.43592,0.00024,15.10366]
[1776675301602,42.6,74721.33,289.9,0.43673,0.00024,15.10926]
[1776675302892,42.61,74722.69,289.9,0.43706,0.00024,15.11154]
[1776675302902,42.61,74722.69,289.9,0.43706,0.00024,15.11154]
[1776675303198,42.61,74722.69,289.9,0.43706,0.00024,15.11154]
[1776675305364,42.61,74718.72,289.9,0.4361,0.00024,15.10489]
[1776675310665,42.61,74719.32,289.9,0.43625,0.00024,15.10595]
[1776675316534,42.61,74720.0,289.9,0.43642,0.00024,15.10712]
[1776675317714,42.62,74726.08,289.9,0.43789,0.00024,15.11727]
[1776675318804,42.62,74728.29,289.9,0.43842,0.00024,15.12089]
[1776675319127,42.62,74728.29,289.9,0.43842,0.00024,15.12089]
[1776675319729,42.62,74736.91,289.9,0.4405,0.00024,15.1348]
[1776675319798,42.62,74736.91,289.9,0.4405,0.00024,15.1348]
[1776675321220,42.62,74736.91,289.9,0.4405,0.00024,15.1348]
[1776675321322,42.62,74736.91,289.9,0.4405,0.00024,15.1348]
[1776675321658,42.62,74736.91,289.9,0.4405,0.00024,15.1348]
[1776675324381,42.62,74736.65,289.9,0.44044,0.00024,15.13438]
[1776675324451,42.62,74736.65,289.9,0.44044,0.00024,15.13438]
[1776675324764,42.62,74730.77,289.9,0.43902,0.00024,15.12494]
[1776675327785,42.62,74727.24,289.9,0.43817,0.00024,15.11917]
[1776675331944,42.61,74727.05,289.9,0.43812,0.00024,15.11885]
[1776675332698,42.61,74727.05,289.9,0.43812,0.00024,15.11885]
[1776675336849,42.61,74731.81,289.9,0.43924,0.00024,15.12098]
[1776675338806,42.61,74733.58,289.9,0.43967,0.00024,15.12383]
[1776675339869,42.61,74739.16,289.9,0.44102,0.00024,15.13271]
[1776675344904,42.61,74739.73,289.9,0.44115,0.00024,15.13359]
[1776675345991,42.61,74739.73,289.9,0.44115,0.00024,15.13359]
[1776675346054,42.61,74739.73,289.9,0.44115,0.00024,15.13359]
[1776675346130,42.61,74739.73,289.9,0.44115,0.00024,15.13359]
[1776675346919,42.61,74744.07,289.9,0.4422,0.00024,15.14036]
[1776675348434,42.61,74744.07,289.9,0.4422,0.00024,15.14036]
[1776675348487,42.61,74744.07,289.9,0.4422,0.00024,15.14036]
[1776675348492,42.61,74744.07,289.9,0.4422,0.00024,15.14036]
[1776675348799,42.61,74742.3,289.9,0.44177,0.00024,15.13761]
[1776675352687,42.61,74740.71,289.9,0.44138,0.00024,15.1351]
[1776675360505,42.6,74741.51,289.9,0.44157,0.00024,15.13633]
[1776675362935,42.6,74741.89,289.9,0.44165,0.00024,15.13689]
[1776675363199,42.6,74741.89,289.9,0.44165,0.00024,15.13689]
[1776675363309,42.6,74746.11,289.9,0.44267,0.00024,15.14342]
[1776675365061,42.6,74749.84,289.9,0.44357,0.00024,15.14911]
[1776675370096,42.59,74749.8,289.9,0.44356,0.00024,15.14903]
[1776675371906,42.59,74749.8,289.9,0.44356,0.00024,15.14903]
[1776675371928,42.59,74749.8,289.9,0.44356,0.00024,15.14903]
[1776675372138,42.59,74749.8,289.9,0.44356,0.00024,15.14903]
[1776675372151,42.59,74742.72,289.9,0.44185,0.00024,15.13812]
[1776675373010,42.59,74742.72,289.9,0.44185,0.00024,15.13812]
[1776675373116,42.59,74737.85,289.9,0.44067,0.00024,15.13046]
[1776675378151,42.59,74742.76,289.9,0.44185,0.00024,15.13815]
[1776675378820,42.59,74742.76,289.9,0.44185,0.00024,15.13815]
[1776675383032,42.59,74741.15,289.9,0.44145,0.00024,15.13561]
[1776675385201,42.58,74736.85,289.9,0.44041,0.00024,15.1288]
[1776675386323,42.58,74736.85,289.9,0.44041,0.00024,15.1288]
[1776675386361,42.58,74736.85,289.9,0.44041,0.00024,15.1288]
[1776675387325,42.58,74734.37,289.9,0.43981,0.00024,15.12482]
[1776675387926,42.59,74732.57,304.9,0.43938,0.00024,15.12195]
[1776675387936,42.59,74732.57,304.9,0.43938,0.00024,15.12195]
[1776675387940,42.59,74732.57,304.9,0.43938,0.00024,15.12195]
[1776675388258,42.59,74732.57,304.9,0.43938,0.00024,15.12195]
[1776675394796,42.6,74734.24,304.9,0.43978,0.00024,15.11916]
[1776675401659,42.62,74731.24,304.9,0.43909,0.00024,15.1145]
[1776675405269,42.62,74731.89,304.9,0.43925,0.00024,15.11558]
[1776675408716,42.62,74732.14,304.9,0.43931,0.00024,15.116]
[1776675408894,42.62,74730.64,304.9,0.43895,0.00024,15.11357]
[1776675409369,42.62,74722.1,304.9,0.43689,0.00024,15.09951]
[1776675414404,42.62,74722.54,304.9,0.43699,0.00024,15.10022]
[1776675419439,42.62,74721.91,304.9,0.43684,0.00024,15.09916]
[1776675424474,42.62,74720.9,304.9,0.43659,0.00024,15.09746]
[1776675429512,42.62,74722.96,304.9,0.43709,0.00024,15.1009]
[1776675431939,42.62,74725.38,304.9,0.43767,0.00024,15.10491]
[1776675432070,42.62,74725.38,304.9,0.43767,0.00024,15.10491]
[1776675432098,42.62,74725.38,304.9,0.43767,0.00024,15.10491]
[1776675432283,42.62,74725.38,304.9,0.43767,0.00024,15.10491]
[1776675432292,42.62,74725.38,304.9,0.43767,0.00024,15.10491]
[1776675432453,42.62,74725.38,304.9,0.43767,0.00024,15.10491]
[1776675432474,42.62,74725.38,304.9,0.43767,0.00024,15.10491]
[1776675432571,42.62,74725.38,304.9,0.43767,0.00024,15.10491]
[1776675432595,42.62,74725.38,304.9,0.43767,0.00024,15.10491]
[1776675432637,42.62,74737.95,304.9,0.44071,0.00024,15.12525]
[1776675433358,42.62,74737.95,304.9,0.44071,0.00024,15.12525]
[1776675433393,42.62,74737.95,304.9,0.44071,0.00024,15.12525]
[1776675433501,42.62,74737.95,304.9,0.44071,0.00024,15.12525]
[1776675433568,42.62,74737.95,304.9,0.44071,0.00024,15.12525]
[1776675433663,42.62,74737.95,304.9,0.44071,0.00024,15.12525]
[1776675433855,42.62,74740.59,304.9,0.44134,0.00024,15.1294]
[1776675433923,42.62,74740.59,304.9,0.44134,0.00024,15.1294]
[1776675433991,42.62,74740.59,304.9,0.44134,0.00024,15.1294]
[1776675434115,42.62,74740.59,304.9,0.44134,0.00024,15.1294]
[1776675434187,42.62,74740.59,304.9,0.44134,0.00024,15.1294]
[1776675434349,42.62,74740.59,304.9,0.44134,0.00024,15.1294]
[1776675434458,42.62,74740.59,304.9,0.44134,0.00024,15.1294]
[1776675434548,42.62,74740.59,304.9,0.44134,0.00024,15.1294]
[1776675434658,42.62,74740.59,304.9,0.44134,0.00024,15.1294]
[1776675434671,42.62,74740.59,304.9,0.44134,0.00024,15.1294]
[1776675434834,42.62,74765.63,304.9,0.4474,0.00024,15.16694]
[1776675434985,42.62,74765.63,304.9,0.4474,0.00024,15.16694]
[1776675435564,42.62,74754.94,304.9,0.44481,0.00024,15.15135]
[1776675435944,42.62,74754.94,304.9,0.44481,0.00024,15.15135]
[1776675436060,42.62,74754.94,304.9,0.44481,0.00024,15.15135]
[1776675436162,42.62,74754.94,304.9,0.44481,0.00024,15.15135]
[1776675436180,42.62,74754.94,304.9,0.44481,0.00024,15.15135]
[1776675436572,42.62,74740.3,304.9,0.44127,0.00024,15.12895]
[1776675438777,42.62,74738.39,304.9,0.44081,0.00024,15.12593]
[1776675444132,42.62,74738.01,304.9,0.44072,0.00024,15.12534]
[1776675444138,42.62,74738.01,304.9,0.44072,0.00024,15.12534]
[1776675444628,42.62,74747.33,304.9,0.44297,0.00024,15.13985]
[1776675449446,42.61,74749.52,304.9,0.4435,0.00024,15.14316]
[1776675450383,42.61,74746.11,304.9,0.44267,0.00024,15.13794]
[1776675451409,42.61,74745.58,304.9,0.44254,0.00024,15.13712]
[1776675451461,42.61,74745.58,304.9,0.44254,0.00024,15.13712]
[1776675451481,42.61,74745.58,304.9,0.44254,0.00024,15.13712]
[1776675451696,42.61,74752.72,304.9,0.44424,0.00024,15.14238]
[1776675452431,42.61,74752.72,304.9,0.44424,0.00024,15.14238]
[1776675452698,42.61,74760.57,304.9,0.44614,0.00024,15.154]
[1776675452956,42.61,74760.57,304.9,0.44614,0.00024,15.154]
[1776675453016,42.61,74760.57,304.9,0.44614,0.00024,15.154]
[1776675453358,42.61,74760.57,304.9,0.44614,0.00024,15.154]
[1776675455094,42.61,74765.57,304.9,0.44735,0.00024,15.16122]
[1776675455344,42.61,74765.57,304.9,0.44735,0.00024,15.16122]
[1776675460840,42.61,74765.34,304.9,0.4473,0.00024,15.16091]
[1776675460754,42.61,74768.9,304.9,0.44816,0.00024,15.16598]
[1776675462956,42.62,74768.35,304.9,0.44803,0.00024,15.16521]
[1776675462959,42.62,74768.35,304.9,0.44803,0.00024,15.16521]
[1776675464093,42.62,74765.15,304.9,0.44726,0.00024,15.16066]
[1776675465740,42.62,74765.24,304.9,0.44728,0.00024,15.16079]
[1776675470228,42.62,74766.07,304.9,0.44748,0.00024,15.16199]
[1776675472234,42.62,74766.01,304.9,0.44747,0.00024,15.16192]
[1776675472236,42.62,74766.01,304.9,0.44747,0.00024,15.16192]
[1776675473157,42.62,74765.97,304.9,0.44746,0.00024,15.16186]
[1776675473565,42.62,74765.97,304.9,0.44746,0.00024,15.16186]
[1776675475426,42.62,74765.76,304.9,0.44741,0.00024,15.16157]
[1776675475429,42.62,74765.76,304.9,0.44741,0.00024,15.16157]
[1776675478234,42.62,74768.83,304.9,0.44816,0.00024,15.16594]
[1776675480895,42.62,74762.42,304.9,0.44661,0.00024,15.15678]
[1776675480980,42.62,74762.42,304.9,0.44661,0.00024,15.15678]
[1776675481186,42.62,74762.42,304.9,0.44661,0.00024,15.15678]
[1776675481357,42.62,74762.42,304.9,0.44661,0.00024,15.15678]
[1776675481902,42.62,74755.16,304.9,0.44485,0.00024,15.14613]
[1776675486315,42.62,74753.38,304.9,0.44442,0.00024,15.14346]
[1776675487035,42.62,74752.53,304.9,0.44421,0.00024,15.14218]
[1776675492979,42.62,74753.76,304.9,0.4445,0.00024,15.14399]
[1776675496166,42.62,74753.72,304.9,0.44449,0.00024,15.14392]
[1776675496266,42.62,74753.72,304.9,0.44449,0.00024,15.14392]
[1776675496560,42.62,74753.72,304.9,0.44449,0.00024,15.14392]
[1776675496809,42.62,74753.72,304.9,0.44449,0.00024,15.14392]
[1776675497006,42.62,74744.14,304.9,0.44218,0.00024,15.12932]
[1776675499021,42.61,74737.42,304.9,0.44055,0.00024,15.11877]
[1776675504056,42.61,74736.36,304.9,0.44029,0.00024,15.11707]
[1776675506924,42.61,74736.0,304.9,0.4402,0.00024,15.11649]
[1776675507258,42.61,74735.72,305.6,0.44014,0.00024,15.11604]
[1776675510098,42.61,74741.17,305.6,0.44145,0.00024,15.12465]
[1776675512358,42.61,74741.02,305.6,0.44139,0.00024,15.1188]
[1776675513122,42.61,74753.0,305.6,0.44429,0.00024,15.13718]
[1776675516443,42.61,74754.36,305.6,0.44461,0.00024,15.13921]
[1776675516447,42.61,74754.36,305.6,0.44461,0.00024,15.13921]
[1776675517150,42.61,74760.57,305.6,0.44612,0.00024,15.14837]
[1776675519164,42.61,74766.32,305.6,0.44751,0.00024,15.15668]
[1776675520986,42.61,74767.3,305.6,0.44775,0.00024,15.15808]
[1776675522965,42.61,74767.26,305.6,0.44774,0.00024,15.15803]
[1776675523822,42.61,74767.26,305.6,0.44774,0.00024,15.15803]
[1776675528510,42.61,74767.43,305.6,0.44778,0.00024,15.15828]
[1776675528981,42.61,74765.13,305.6,0.44723,0.00024,15.15501]
[1776675529236,42.61,74746.81,305.6,0.44279,0.00024,15.12781]
[1776675530897,42.61,74746.81,305.6,0.44279,0.00024,15.12781]
[1776675530944,42.61,74744.46,305.6,0.44222,0.00024,15.12417]
[1776675533950,42.61,74744.26,305.6,0.44217,0.00024,15.12386]
[1776675536295,42.61,74745.71,305.6,0.44252,0.00024,15.12608]
[1776675536325,42.61,74745.71,305.6,0.44252,0.00024,15.12608]
[1776675536385,42.61,74745.71,305.6,0.44252,0.00024,15.12608]
[1776675536554,42.61,74745.71,305.6,0.44252,0.00024,15.12608]
[1776675539759,42.61,74743.55,305.6,0.44199,0.00024,15.12271]
[1776675539787,42.61,74743.55,305.6,0.44199,0.00024,15.12271]
[1776675545348,42.6,74746.21,305.6,0.44263,0.00024,15.12678]
[1776675547362,42.6,74749.84,305.6,0.44351,0.00024,15.13232]
[1776675548363,42.6,74749.84,305.6,0.44351,0.00024,15.13232]
[1776675548465,42.6,74755.01,305.6,0.44476,0.00024,15.1401]
[1776675549376,42.6,74759.34,305.6,0.4458,0.00024,15.14651]
[1776675554412,42.6,74758.98,305.6,0.44572,0.00024,15.14599]
[1776675558439,42.6,74754.49,305.6,0.44463,0.00024,15.13934]
[1776675563478,42.6,74754.68,305.6,0.44468,0.00024,15.13962]
[1776675567265,42.6,74755.18,305.6,0.4448,0.00024,15.14037]
[1776675570081,42.6,74756.26,330.6,0.44506,0.00024,15.14197]
[1776675572566,42.6,74756.99,330.6,0.44524,0.00024,15.14306]
[1776675574844,42.6,74759.94,330.6,0.44593,0.00024,15.1418]
[1776675574852,42.6,74759.94,330.6,0.44593,0.00024,15.1418]
[1776675580597,42.6,74761.74,330.6,0.44637,0.00024,15.14445]
[1776675581626,42.6,74761.74,330.6,0.44637,0.00024,15.14445]
[1776675582611,42.61,74756.36,330.6,0.44507,0.00024,15.13655]
[1776675588653,42.61,74756.16,330.6,0.44502,0.00024,15.13626]
[1776675593688,42.61,74756.52,330.6,0.44511,0.00024,15.1368]
[1776675598723,42.61,74756.48,330.6,0.4451,0.00024,15.13675]
[1776675601383,42.61,74754.74,330.6,0.44468,0.00024,15.13417]
[1776675601469,42.61,74754.74,330.6,0.44468,0.00024,15.13417]
[1776675601610,42.61,74754.74,330.6,0.44468,0.00024,15.13417]
[1776675601758,42.61,74754.74,330.6,0.44468,0.00024,15.13417]
[1776675601840,42.61,74741.5,330.6,0.44148,0.00024,15.11392]
[1776675602751,42.61,74737.58,330.6,0.44053,0.00024,15.10776]
[1776675603378,42.61,74737.58,330.6,0.44053,0.00024,15.10776]
[1776675604125,42.61,74737.55,330.6,0.44053,0.00024,15.10772]
[1776675604284,42.61,74737.55,330.6,0.44053,0.00024,15.10772]
[1776675604766,42.61,74741.1,330.6,0.44139,0.00024,15.11333]
[1776675605341,42.61,74741.1,330.6,0.44139,0.00024,15.11333]
[1776675606891,42.61,74742.84,330.6,0.44181,0.00024,15.11606]
[1776675609078,42.62,74742.8,330.6,0.44181,0.00024,15.11604]
[1776675609114,42.62,74742.8,330.6,0.44181,0.00024,15.11604]
[1776675609801,42.62,74748.29,330.6,0.44314,0.00024,15.12452]
[1776675611191,42.62,74748.56,330.6,0.44321,0.00024,15.12495]
[1776675612822,42.63,74742.12,330.6,0.44166,0.00024,15.11505]
[1776675617107,42.63,74743.25,330.6,0.44194,0.00024,15.11686]
[1776675617112,42.63,74743.25,330.6,0.44194,0.00024,15.11686]
[1776675617115,42.63,74743.25,330.6,0.44194,0.00024,15.11686]
[1776675617133,42.63,74743.25,330.6,0.44194,0.00024,15.11686]
[1776675617140,42.63,74743.25,330.6,0.44194,0.00024,15.11686]
[1776675617376,42.63,74743.25,330.6,0.44194,0.00024,15.11686]
[1776675617419,42.63,74743.25,330.6,0.44194,0.00024,15.11686]
[1776675617567,42.63,74743.25,330.6,0.44194,0.00024,15.11686]
[1776675617619,42.63,74743.25,330.6,0.44194,0.00024,15.11686]
[1776675617857,42.63,74758.85,330.6,0.44571,0.00024,15.14044]
[1776675618864,42.63,74763.22,330.6,0.44677,0.00024,15.14681]
[1776675619412,42.63,74763.22,330.6,0.44677,0.00024,15.14681]
[1776675624906,42.64,74763.08,330.6,0.44674,0.00024,15.14664]
[1776675627188,42.64,74764.19,330.6,0.44701,0.00024,15.14824]
[1776675627204,42.64,74764.19,330.6,0.44701,0.00024,15.14824]
[1776675627927,42.64,74768.72,330.6,0.44811,0.00024,15.15471]
[1776675629197,42.64,74772.04,330.6,0.44892,0.00024,15.15937]
[1776675631823,42.64,74772.02,330.6,0.44891,0.00024,15.15934]
[1776675632130,42.64,74771.84,330.6,0.44885,0.00024,15.15349]
[1776675632646,42.64,74771.84,330.6,0.44885,0.00024,15.15349]
[1776675632962,42.64,74776.72,330.6,0.45003,0.00024,15.16024]
[1776675633392,42.64,74776.72,330.6,0.45003,0.00024,15.16024]
[1776675633476,42.64,74776.72,330.6,0.45003,0.00024,15.16024]
[1776675633595,42.64,74776.72,330.6,0.45003,0.00024,15.16024]
[1776675633969,42.64,74783.64,330.6,0.45171,0.00024,15.16958]
[1776675635492,42.64,74785.61,330.6,0.45218,0.00024,15.17218]
[1776675636788,42.64,74785.32,330.6,0.45211,0.00024,15.1718]
[1776675636874,42.64,74785.32,330.6,0.45211,0.00024,15.1718]
[1776675636895,42.64,74785.32,330.6,0.45211,0.00024,15.1718]
[1776675636990,42.64,74779.61,330.6,0.45073,0.00024,15.16416]
[1776675637997,42.64,74769.73,330.6,0.44833,0.00024,15.15052]
[1776675639485,42.64,74769.14,330.6,0.44819,0.00024,15.14969]
[1776675643033,42.64,74772.72,330.6,0.44906,0.00024,15.15472]
[1776675648068,42.64,74772.97,330.6,0.44912,0.00024,15.15507]
[1776675652807,42.64,74772.15,330.6,0.44892,0.00024,15.15393]
[1776675652816,42.64,74772.15,330.6,0.44892,0.00024,15.15393]
[1776675654109,42.64,74776.5,330.6,0.44998,0.00024,15.15995]
[1776675656063,42.64,74776.5,330.6,0.44998,0.00024,15.15995]
[1776675657131,42.64,74782.62,330.6,0.45146,0.00024,15.16823]
[1776675661159,42.64,74787.01,330.6,0.45252,0.00024,15.17402]
[1776675662795,42.64,74787.01,330.6,0.45252,0.00024,15.17402]
[1776675663848,42.64,74787.58,330.6,0.45266,0.00024,15.17477]
[1776675664263,42.64,74787.66,330.6,0.45268,0.00024,15.17487]
[1776675664983,42.64,74787.66,330.6,0.45268,0.00024,15.17487]
[1776675665636,42.64,74794.81,330.6,0.45441,0.00024,15.18407]
[1776675666676,42.64,74794.81,330.6,0.45441,0.00024,15.18407]
[1776675666879,42.64,74790.94,330.6,0.45347,0.00024,15.17912]
[1776675668136,42.64,74789.76,330.6,0.45319,0.00024,15.17759]
[1776675669215,42.64,74784.73,330.6,0.45196,0.00024,15.17099]
[1776675674249,42.63,74784.15,330.6,0.45182,0.00024,15.1702]
[1776675679285,42.63,74781.56,330.6,0.45119,0.00024,15.16674]
[1776675681535,42.63,74781.34,330.6,0.45114,0.00024,15.16644]
[1776675681544,42.63,74781.34,330.6,0.45114,0.00024,15.16644]
[1776675681747,42.63,74781.34,330.6,0.45114,0.00024,15.16644]
[1776675683050,42.63,74781.34,330.6,0.45114,0.00024,15.16644]
[1776675682762,42.63,74777.66,330.6,0.45024,0.00024,15.16145]
[1776675683538,42.63,74777.66,330.6,0.45024,0.00024,15.16145]
[1776675683844,42.63,74777.66,330.6,0.45024,0.00024,15.16145]
[1776675683945,42.63,74772.08,330.6,0.44889,0.00024,15.15376]
[1776675684768,42.63,74772.08,330.6,0.44889,0.00024,15.15376]
[1776675684918,42.63,74772.08,330.6,0.44889,0.00024,15.15376]
[1776675684984,42.63,74772.08,330.6,0.44889,0.00024,15.15376]
[1776675685019,42.63,74771.27,330.6,0.44869,0.00024,15.15263]
[1776675685327,42.63,74763.05,330.6,0.4467,0.00024,15.14094]
[1776675687321,42.63,74761.75,330.6,0.44639,0.00024,15.13906]
[1776675688349,42.63,74755.08,330.6,0.44477,0.00024,15.12925]
[1776675690128,42.63,74755.28,330.6,0.44482,0.00024,15.12954]
[1776675693428,42.63,74756.39,330.6,0.44507,0.00024,15.12558]
[1776675695273,42.63,74756.35,330.6,0.44506,0.00024,15.12552]
[1776675697673,42.63,74756.16,330.6,0.44501,0.00024,15.12523]
[1776675697676,42.63,74756.16,330.6,0.44501,0.00024,15.12523]
[1776675700433,42.63,74760.27,330.6,0.44601,0.00024,15.13129]
[1776675701562,42.63,74760.27,330.6,0.44601,0.00024,15.13129]
[1776675701568,42.63,74760.27,330.6,0.44601,0.00024,15.13129]
[1776675702670,42.63,74761.68,330.6,0.44635,0.00024,15.13334]
[1776675702986,42.63,74761.68,330.6,0.44635,0.00024,15.13334]
[1776675703045,42.63,74767.26,330.6,0.4477,0.00024,15.14137]
[1776675708488,42.64,74766.37,330.6,0.44749,0.00024,15.14013]
[1776675710216,42.64,74766.18,330.6,0.44745,0.00024,15.13987]
[1776675710219,42.64,74766.18,330.6,0.44745,0.00024,15.13987]
[1776675710360,42.64,74766.18,330.6,0.44745,0.00024,15.13987]
[1776675710365,42.64,74766.18,330.6,0.44745,0.00024,15.13987]
[1776675710445,42.64,74766.18,330.6,0.44745,0.00024,15.13987]
[1776675710981,42.64,74766.18,330.6,0.44745,0.00024,15.13987]
[1776675711029,42.64,74761.1,330.6,0.44622,0.00024,15.13255]
[1776675711533,42.64,74761.1,330.6,0.44622,0.00024,15.13255]
[1776675711537,42.64,74755.68,330.6,0.44491,0.00024,15.12457]
[1776675712586,42.64,74755.68,330.6,0.44491,0.00024,15.12457]
[1776675712590,42.64,74755.68,330.6,0.44491,0.00024,15.12457]
[1776675712595,42.64,74755.68,330.6,0.44491,0.00024,15.12457]
[1776675714044,42.64,74756.91,330.6,0.4452,0.00024,15.1264]
[1776675714048,42.64,74756.91,330.6,0.4452,0.00024,15.1264]
[1776675716545,42.64,74750.01,330.6,0.44354,0.00024,15.11608]
[1776675718929,42.64,74750.01,330.6,0.44354,0.00024,15.11608]
[1776675719017,42.64,74750.01,330.6,0.44354,0.00024,15.11608]
[1776675719030,42.64,74750.01,330.6,0.44354,0.00024,15.11611]
[1776675721580,42.65,74745.93,330.6,0.44256,0.00024,15.10992]
[1776675724259,42.65,74745.74,330.6,0.44252,0.00024,15.10965]
[1776675724265,42.65,74745.74,330.6,0.44252,0.00024,15.10965]
[1776675724718,42.65,74745.74,330.6,0.44252,0.00024,15.10965]
[1776675724719,42.65,74747.92,330.6,0.44305,0.00024,15.11302]
[1776675730371,42.65,74750.61,330.6,0.4437,0.00024,15.11709]
[1776675733665,42.65,74755.71,330.6,0.44493,0.00024,15.12473]
[1776675735578,42.65,74759.06,330.6,0.44574,0.00024,15.12967]
[1776675735585,42.65,74759.06,330.6,0.44574,0.00024,15.12967]
[1776675735603,42.65,74759.06,330.6,0.44574,0.00024,15.12967]
[1776675735760,42.65,74759.06,330.6,0.44574,0.00024,15.12967]
[1776675735820,42.65,74759.06,330.6,0.44574,0.00024,15.12967]
[1776675736025,42.65,74761.41,330.6,0.44631,0.00024,15.13311]
[1776675737052,42.65,74761.41,330.6,0.44631,0.00024,15.13311]
[1776675737810,42.65,74763.62,330.6,0.44685,0.00024,15.13631]
[1776675743736,42.65,74765.77,330.6,0.44737,0.00024,15.13941]
[1776675747887,42.66,74765.19,330.6,0.44723,0.00024,15.13859]
[1776675752041,42.66,74765.75,330.6,0.44737,0.00024,15.1394]
[1776675752118,42.66,74765.75,330.6,0.44737,0.00024,15.1394]
[1776675752142,42.66,74765.75,330.6,0.44735,0.00024,15.1338]
[1776675759855,42.66,74763.36,330.6,0.44678,0.00024,15.1304]
[1776675761471,42.66,74763.24,330.6,0.44675,0.00024,15.13023]
[1776675762966,42.66,74763.15,330.6,0.44673,0.00024,15.13011]
[1776675763742,42.66,74762.77,330.6,0.44664,0.00024,15.12956]
[1776675763811,42.66,74762.77,330.6,0.44664,0.00024,15.12956]
[1776675764714,42.66,74760.74,330.6,0.44615,0.00024,15.12662]
[1776675764889,42.66,74754.65,330.6,0.44467,0.00024,15.11765]
[1776675769924,42.66,74755.37,330.6,0.44485,0.00024,15.11872]
[1776675775966,42.66,74756.0,330.6,0.445,0.00024,15.11966]
[1776675781001,42.67,74755.81,330.6,0.44496,0.00024,15.11939]
[1776675786036,42.67,74752.62,330.6,0.44419,0.00024,15.11463]
[1776675789061,42.67,74756.43,330.6,0.44511,0.00024,15.12031]
[1776675794096,42.67,74755.2,330.6,0.44481,0.00024,15.1185]
[1776675795007,42.67,74755.2,330.6,0.44481,0.00024,15.1185]
[1776675795124,42.67,74755.2,330.6,0.44481,0.00024,15.1185]
[1776675795146,42.67,74750.35,330.6,0.44364,0.00024,15.11122]
[1776675800826,42.67,74748.25,330.6,0.44314,0.00024,15.10807]
[1776675800918,42.67,74748.25,330.6,0.44314,0.00024,15.10807]
[1776675801145,42.68,74747.56,330.6,0.44298,0.00024,15.10703]
[1776675802152,42.68,74742.79,330.6,0.44183,0.00024,15.0997]
[1776675804321,42.68,74741.4,330.6,0.4415,0.00024,15.09756]
[1776675809698,42.69,74739.74,330.6,0.44111,0.00024,15.09504]
[1776675811097,42.69,74736.94,330.6,0.44043,0.00024,15.09063]
[1776675811218,42.69,74736.94,330.6,0.44043,0.00024,15.09063]
[1776675812222,42.7,74736.23,330.6,0.44024,0.00024,15.08392]
[1776675816908,42.7,74733.82,330.6,0.43967,0.00024,15.08009]
[1776675822291,42.7,74734.59,330.6,0.43986,0.00024,15.08138]
[1776675830978,42.7,74734.59,330.6,0.43986,0.00024,15.08138]
[1776675831355,42.71,74739.46,330.6,0.44105,0.00024,15.08915]
[1776675832362,42.71,74744.1,330.6,0.44217,0.00024,15.09639]
[1776675834045,42.71,74744.1,330.6,0.44217,0.00024,15.09639]
[1776675835021,42.71,74743.99,330.6,0.44214,0.00024,15.09623]
[1776675835383,42.71,74748.64,330.6,0.44327,0.00024,15.10336]
[1776675837063,42.71,74748.64,330.6,0.44327,0.00024,15.10336]
[1776675838404,42.71,74754.23,330.6,0.44462,0.00024,15.11177]
[1776675839410,42.71,74747.09,330.6,0.44289,0.00024,15.10098]
[1776675841425,42.71,74742.12,330.6,0.44169,0.00024,15.09331]
[1776675844531,42.71,74742.48,330.6,0.44178,0.00024,15.0939]
[1776675846460,42.71,74747.01,330.6,0.44287,0.00024,15.10087]
[1776675847467,42.71,74752.38,330.6,0.44417,0.00024,15.109]
[1776675853508,42.71,74749.46,330.6,0.44346,0.00024,15.10457]
[1776675858544,42.7,74748.65,330.6,0.44326,0.00024,15.10332]
[1776675863579,42.7,74748.68,330.6,0.44326,0.00024,15.10335]
[1776675868614,42.7,74742.79,330.6,0.44184,0.00024,15.09429]
[1776675871595,42.71,74742.75,330.6,0.44183,0.00024,15.09425]
[1776675872305,42.71,74742.68,330.6,0.4418,0.00024,15.08854]
[1776675872642,42.71,74731.67,330.6,0.43914,0.00024,15.07109]
[1776675876670,42.71,74739.22,330.6,0.44096,0.00024,15.08316]
[1776675881705,42.72,74739.29,330.6,0.44099,0.00024,15.08331]
[1776675882530,42.72,74739.29,330.6,0.44099,0.00024,15.08331]
[1776675883079,42.72,74739.29,330.6,0.44099,0.00024,15.08331]
[1776675887179,42.72,74740.86,330.6,0.44137,0.00024,15.0858]
[1776675887197,42.72,74740.86,330.6,0.44137,0.00024,15.0858]
[1776675887915,42.72,74752.48,330.6,0.44419,0.00024,15.10362]
[1776675888753,42.72,74755.95,330.6,0.44502,0.00024,15.10879]
[1776675893807,42.72,74755.46,330.6,0.4449,0.00024,15.10805]
[1776675898843,42.72,74751.75,330.6,0.444,0.00024,15.1025]
[1776675902802,42.72,74749.05,330.6,0.44335,0.00024,15.0984]
[1776675907906,42.72,74745.34,330.6,0.44246,0.00024,15.09279]
[1776675910927,42.72,74750.15,330.6,0.44362,0.00024,15.10011]
[1776675915362,42.72,74751.09,330.6,0.44385,0.00024,15.10152]
[1776675916969,42.72,74747.23,330.6,0.44291,0.00024,15.09565]
[1776675922004,42.72,74744.62,330.6,0.44229,0.00024,15.0917]
[1776675927044,42.73,74743.41,330.6,0.44201,0.00024,15.0899]
[1776675930065,42.74,74739.85,330.6,0.44116,0.00024,15.08439]
[1776675935219,42.74,74740.15,330.6,0.44121,0.00024,15.07927]
[1776675936107,42.74,74731.72,330.6,0.43918,0.00024,15.06588]
[1776675937759,42.74,74731.64,330.6,0.43916,0.00024,15.06576]
[1776675940333,42.74,74731.61,330.6,0.43916,0.00024,15.06572]
[1776675940334,42.75,74736.58,330.6,0.44036,0.00024,15.07367]
[1776675941077,42.75,74736.58,330.6,0.44036,0.00024,15.07367]
[1776675941142,42.75,74743.06,330.6,0.44192,0.00024,15.08384]
[1776675942352,42.75,74743.06,330.6,0.44192,0.00024,15.08384]
[1776675942149,42.75,74752.48,330.6,0.4442,0.00024,15.0982]
[1776675943159,42.74,74757.76,330.6,0.44548,0.00024,15.10603]
[1776675951214,42.74,74758.9,330.6,0.44575,0.00024,15.1077]
[1776675955241,42.74,74762.63,330.6,0.44665,0.00024,15.11312]
[1776675960074,42.74,74761.74,330.6,0.44644,0.00024,15.11183]
[1776675960341,42.74,74761.74,330.6,0.44644,0.00024,15.11183]
[1776675960356,42.74,74761.74,330.6,0.44644,0.00024,15.11183]
[1776675960365,42.74,74761.74,330.6,0.44644,0.00024,15.11183]
[1776675960394,42.74,74761.74,330.6,0.44644,0.00024,15.11183]
[1776675960420,42.74,74761.74,330.6,0.44644,0.00024,15.11183]
[1776675960506,42.74,74761.74,330.6,0.44644,0.00024,15.11183]
[1776675960569,42.74,74761.74,330.6,0.44644,0.00024,15.11183]
[1776675960282,42.74,74774.01,330.6,0.44941,0.00024,15.12918]
[1776675960701,42.74,74774.01,330.6,0.44941,0.00024,15.12918]
[1776675960744,42.74,74774.01,330.6,0.44941,0.00024,15.12918]
[1776675961209,42.74,74774.01,330.6,0.44941,0.00024,15.12918]
[1776675961339,42.74,74774.01,330.6,0.44941,0.00024,15.12918]
[1776675961386,42.74,74833.58,330.6,0.46386,0.00024,15.20146]
[1776675961677,42.74,74833.58,330.6,0.46386,0.00024,15.20146]
[1776675962099,42.74,74833.58,330.6,0.46386,0.00024,15.20146]
[1776675962138,42.74,74833.58,330.6,0.46386,0.00024,15.20146]
[1776675962312,42.74,74833.58,330.6,0.46386,0.00024,15.20146]
[1776675962336,42.74,74833.58,330.6,0.46386,0.00024,15.20146]
[1776675962333,42.71,74841.13,330.6,0.46566,0.00024,15.20908]
[1776675963065,42.71,74841.13,330.6,0.46566,0.00024,15.20908]
[1776675963285,42.71,74841.13,330.6,0.46566,0.00024,15.20908]
[1776675963299,42.71,74841.13,330.6,0.46566,0.00024,15.20908]
[1776675963341,42.71,74841.13,330.6,0.46566,0.00024,15.20908]
[1776675963386,42.71,74841.13,330.6,0.46566,0.00024,15.20908]
[1776675963539,42.71,74841.96,330.6,0.46586,0.00024,15.20992]
[1776675963657,42.71,74841.96,330.8,0.46586,0.00024,15.20992]
[1776675963661,42.71,74841.96,330.8,0.46586,0.00024,15.20992]
[1776675964088,42.71,74841.96,330.8,0.46586,0.00024,15.20992]
[1776675964179,42.71,74841.96,330.8,0.46586,0.00024,15.20992]
[1776675964227,42.71,74841.96,330.8,0.46586,0.00024,15.20992]
[1776675964434,42.71,74936.74,330.8,0.48894,0.00024,15.27931]
[1776675964618,42.71,74936.74,330.8,0.48894,0.00024,15.27931]
[1776675964723,42.71,74936.74,330.8,0.48894,0.00024,15.27931]
[1776675964762,42.71,74936.74,330.8,0.48894,0.00024,15.27931]
[1776675964963,42.71,74936.74,330.8,0.48894,0.00024,15.27931]
[1776675965262,42.71,74936.74,330.8,0.48894,0.00024,15.27931]
[1776675965376,42.71,74936.74,330.8,0.48894,0.00024,15.27931]
[1776675965581,42.71,74957.82,330.8,0.49408,0.00024,15.2878]
[1776675965611,42.71,74957.82,330.8,0.49408,0.00024,15.2878]
[1776675965755,42.71,74957.82,330.8,0.49408,0.00024,15.2878]
[1776675965941,42.71,74957.82,330.8,0.49408,0.00024,15.2878]
[1776675966325,42.71,74957.82,330.8,0.49408,0.00024,15.2878]
[1776675966347,42.71,74958.58,330.8,0.49426,0.00024,15.28805]
[1776675966529,42.71,74958.58,330.8,0.49426,0.00024,15.28805]
[1776675967357,42.71,74955.05,330.8,0.4934,0.00024,15.28683]
[1776675967748,42.71,74955.05,330.8,0.4934,0.00024,15.28683]
[1776675967925,42.71,74955.05,330.8,0.4934,0.00024,15.28683]
[1776675968003,42.71,74955.05,330.8,0.4934,0.00024,15.28683]
[1776675968119,42.71,74955.05,330.8,0.4934,0.00024,15.28683]
[1776675968364,42.71,74937.19,330.8,0.48905,0.00024,15.27952]
[1776675968867,42.71,74937.19,330.8,0.48905,0.00024,15.27952]
[1776675969459,42.71,74937.19,330.8,0.48905,0.00024,15.27952]
[1776675969537,42.71,74937.19,330.8,0.48905,0.00024,15.27952]
[1776675969559,42.71,74937.19,330.8,0.48905,0.00024,15.27952]
[1776675969371,42.71,74936.96,330.8,0.489,0.00024,15.27941]
[1776675969715,42.71,74936.96,330.8,0.489,0.00024,15.27941]
[1776675969827,42.71,74936.96,330.8,0.489,0.00024,15.27941]
[1776675969947,42.71,74936.96,330.8,0.489,0.00024,15.27941]
[1776675969947,42.71,74936.96,330.8,0.489,0.00024,15.27941]
[1776675970045,42.71,74936.96,330.8,0.489,0.00024,15.27941]
[1776675970225,42.71,74936.96,330.8,0.489,0.00024,15.27941]
[1776675970268,42.71,74936.96,330.8,0.489,0.00024,15.27941]
[1776675970434,42.71,74936.96,330.8,0.489,0.00024,15.27941]
[1776675970529,42.71,74936.96,330.8,0.489,0.00024,15.27941]
[1776675970389,42.71,75010.58,330.8,0.50693,0.00024,15.29793]
[1776675970969,42.71,75010.58,330.8,0.50693,0.00024,15.29793]
[1776675971259,42.71,75010.58,330.8,0.50693,0.00024,15.29793]
[1776675971395,42.74,74990.2,330.8,0.50197,0.00024,15.2959]
[1776675971706,42.74,74990.2,330.8,0.50197,0.00024,15.2959]
[1776675972090,42.74,74990.2,330.8,0.50197,0.00024,15.2959]
[1776675972154,42.74,74990.2,330.8,0.50197,0.00024,15.2959]
[1776675972341,42.74,74990.2,330.8,0.50197,0.00024,15.2959]
[1776675972492,42.74,74990.2,330.8,0.50197,0.00024,15.2959]
[1776675972402,42.74,74979.97,330.8,0.49948,0.00024,15.29398]
[1776675972644,42.74,74979.97,330.8,0.49948,0.00024,15.29398]
[1776675972896,42.74,74979.97,330.8,0.49948,0.00024,15.29398]
[1776675973024,42.74,74979.97,330.8,0.49948,0.00024,15.29398]
[1776675973655,42.74,74978.85,330.8,0.49921,0.00024,15.29374]
[1776675975457,42.74,74973.79,330.8,0.49798,0.00024,15.29254]
[1776675976064,42.74,74973.79,330.8,0.49798,0.00024,15.29254]
[1776675976103,42.74,74973.79,330.8,0.49798,0.00024,15.29254]
[1776675976210,42.74,74973.79,330.8,0.49798,0.00024,15.29254]
[1776675976225,42.74,74973.79,330.8,0.49798,0.00024,15.29254]
[1776675976234,42.74,74973.79,330.8,0.49798,0.00024,15.29254]
[1776675976343,42.74,74973.79,330.8,0.49798,0.00024,15.29254]
[1776675976772,42.74,74976.72,330.8,0.49869,0.00024,15.29325]
[1776675977460,42.74,74980.03,330.8,0.4995,0.00024,15.294]
[1776675978502,42.74,74980.03,330.8,0.4995,0.00024,15.294]
[1776675978548,42.74,74980.2,330.8,0.49954,0.00024,15.29403]
[1776675978705,42.74,74980.2,330.8,0.49954,0.00024,15.29403]
[1776675979474,42.74,74990.44,330.8,0.50203,0.00024,15.29593]
[1776675979618,42.74,74990.44,330.8,0.50203,0.00024,15.29593]
[1776675980751,42.74,74990.94,330.8,0.50215,0.00024,15.29601]
[1776675980791,42.74,74990.94,330.8,0.50215,0.00024,15.29601]
[1776675980814,42.74,74990.94,330.8,0.50215,0.00024,15.29601]
[1776675980949,42.74,74990.94,330.8,0.50215,0.00024,15.29601]
[1776675981488,42.74,75001.81,330.8,0.5048,0.00024,15.29735]
[1776675981707,42.74,75001.81,330.8,0.5048,0.00024,15.29735]
[1776675981733,42.74,75001.81,330.8,0.5048,0.00024,15.29735]
[1776675982498,42.73,74988.96,330.8,0.50167,0.00024,15.2957]
[1776675983331,42.73,74988.96,330.8,0.50167,0.00024,15.2957]
[1776675983502,42.73,74982.27,330.8,0.50004,0.00024,15.29447]
[1776675983623,42.73,74982.27,330.8,0.50004,0.00024,15.29447]
[1776675983872,42.73,74982.27,330.8,0.50004,0.00024,15.29447]
[1776675985186,42.72,74980.2,330.8,0.49954,0.00024,15.29403]
[1776675985546,42.72,74980.56,330.8,0.49962,0.00024,15.29411]
[1776675985578,42.72,74980.56,330.8,0.49962,0.00024,15.29411]
[1776675985596,42.72,74980.56,330.8,0.49962,0.00024,15.29411]
[1776675985610,42.72,74980.56,330.8,0.49962,0.00024,15.29411]
[1776675986523,42.73,74977.18,330.8,0.4988,0.00024,15.29336]
[1776675986696,42.73,74977.18,330.8,0.4988,0.00024,15.29336]
[1776675987753,42.73,74974.67,330.8,0.49819,0.00024,15.29276]
[1776675988064,42.73,74974.67,330.8,0.49819,0.00024,15.29276]
[1776675991030,42.73,74976.6,330.8,0.49866,0.00024,15.29322]
[1776675991033,42.73,74976.6,330.8,0.49866,0.00024,15.29322]
[1776675991141,42.73,74976.6,330.8,0.49866,0.00024,15.29322]
[1776675991478,42.73,74976.6,330.8,0.49866,0.00024,15.29322]
[1776675991729,42.73,74975.09,330.8,0.49829,0.00024,15.2873]
[1776675993450,42.73,74972.19,330.8,0.49758,0.00024,15.28656]
[1776675993917,42.73,74969.26,330.8,0.49687,0.00024,15.28578]
[1776675994117,42.73,74969.26,330.8,0.49687,0.00024,15.28578]
[1776675996110,42.73,74969.91,330.8,0.49703,0.00024,15.28595]
[1776675996992,42.73,74970.02,330.8,0.49705,0.00024,15.28599]
[1776675997072,42.73,74974.29,330.8,0.49809,0.00024,15.2871]
[1776675997568,42.73,74974.29,330.8,0.49809,0.00024,15.2871]
[1776675998168,42.73,74974.29,330.8,0.49809,0.00024,15.2871]
[1776675998213,42.73,74974.29,330.8,0.49809,0.00024,15.2871]
[1776675998216,42.73,74974.29,330.8,0.49809,0.00024,15.2871]
[1776675998252,42.73,74974.29,330.8,0.49809,0.00024,15.2871]
[1776675998280,42.73,74974.29,330.8,0.49809,0.00024,15.2871]
[1776675998289,42.73,74974.29,330.8,0.49809,0.00024,15.2871]
[1776675998452,42.73,74974.29,330.8,0.49809,0.00024,15.2871]
[1776675998698,42.73,74974.9,330.8,0.49824,0.00024,15.28725]
[1776675998816,42.73,74974.9,330.8,0.49824,0.00024,15.28725]
[1776675998827,42.73,74974.9,330.8,0.49824,0.00024,15.28725]
[1776675998876,42.73,74974.9,330.8,0.49824,0.00024,15.28725]
[1776675998879,42.73,74987.28,330.8,0.50126,0.00024,15.28985]
[1776676000223,42.73,74987.28,330.8,0.50126,0.00024,15.28985]
[1776676000393,42.73,75007.03,330.8,0.50607,0.00024,15.29218]
[1776676001585,42.73,75009.81,330.8,0.50674,0.00024,15.29233]
[1776676002547,42.73,75009.81,330.8,0.50674,0.00024,15.29233]
[1776676002618,42.7,75012.43,330.8,0.50738,0.00024,15.29243]
[1776676003382,42.7,75012.43,330.8,0.50738,0.00024,15.29243]
[1776676003519,42.7,75012.43,330.8,0.50738,0.00024,15.29243]
[1776676003466,42.7,75011.09,330.8,0.50706,0.00024,15.29238]
[1776676003805,42.7,75011.09,330.8,0.50706,0.00024,15.29238]
[1776676004549,42.7,75011.09,330.8,0.50706,0.00024,15.29238]
[1776676003898,42.71,75009.34,330.8,0.50663,0.00024,15.29231]
[1776676005108,42.71,75009.34,330.8,0.50663,0.00024,15.29231]
[1776676005316,42.71,75009.34,330.8,0.50663,0.00024,15.29231]
[1776676005367,42.71,75009.34,330.8,0.50663,0.00024,15.29231]
[1776676005384,42.71,75009.34,330.8,0.50663,0.00024,15.29231]
[1776676005518,42.71,75009.34,330.8,0.50663,0.00024,15.29231]
[1776676005556,42.71,75005.65,330.8,0.50573,0.00024,15.29209]
[1776676005874,42.71,75005.65,330.8,0.50573,0.00024,15.29209]
[1776676005910,42.71,75005.65,330.8,0.50573,0.00024,15.29209]
[1776676005925,42.71,75005.65,330.8,0.50573,0.00024,15.29209]
[1776676005945,42.71,75005.65,330.8,0.50573,0.00024,15.29209]
[1776676006330,42.71,75005.65,330.8,0.50573,0.00024,15.29209]
[1776676006665,42.71,75020.05,330.8,0.50924,0.00024,15.2925]
[1776676008899,42.71,75018.92,330.8,0.50896,0.00024,15.29251]
[1776676009165,42.71,75023.87,330.8,0.51017,0.00024,15.29241]
[1776676009933,42.71,75023.87,330.8,0.51017,0.00024,15.29241]
[1776676010366,42.71,75023.87,330.8,0.51017,0.00024,15.29241]
[1776676010370,42.71,75023.87,330.8,0.51017,0.00024,15.29241]
[1776676010437,42.73,75030.91,330.8,0.51188,0.00024,15.29203]
[1776676010611,42.73,75030.91,330.8,0.51188,0.00024,15.29203]
[1776676010643,42.73,75030.91,330.8,0.51188,0.00024,15.29203]
[1776676010718,42.73,75030.91,330.8,0.51188,0.00024,15.29203]
[1776676010728,42.73,75030.91,330.8,0.51188,0.00024,15.29203]
[1776676010912,42.73,75030.91,330.8,0.51188,0.00024,15.29203]
[1776676010934,42.73,75030.91,330.8,0.51188,0.00024,15.29203]
[1776676010940,42.73,75030.91,330.8,0.51188,0.00024,15.29203]
[1776676011011,42.73,75030.91,330.8,0.51188,0.00024,15.29203]
[1776676011030,42.73,75030.91,330.8,0.51188,0.00024,15.29203]
[1776676011061,42.73,75030.91,330.8,0.51188,0.00024,15.29203]
[1776676011308,42.73,75030.91,330.8,0.51188,0.00024,15.29203]
[1776676011436,42.73,75036.83,330.8,0.51332,0.00024,15.29149]
[1776676011606,42.73,75036.83,330.8,0.51332,0.00024,15.29149]
[1776676011980,42.73,75036.83,330.8,0.51332,0.00024,15.29149]
[1776676012517,42.73,75036.83,330.8,0.51332,0.00024,15.29149]
[1776676012556,42.73,75036.83,330.8,0.51332,0.00024,15.29149]
[1776676012082,42.75,75050.22,330.8,0.51658,0.00024,15.28954]
[1776676013117,42.75,75050.22,330.8,0.51658,0.00024,15.28954]
[1776676013173,42.75,75050.22,330.8,0.51658,0.00024,15.28954]
[1776676013200,42.75,75050.22,330.8,0.51658,0.00024,15.28954]
[1776676013213,42.75,75050.22,330.8,0.51658,0.00024,15.28954]
[1776676013459,42.75,75047.06,330.8,0.51581,0.00024,15.2901]
[1776676014223,42.75,75047.06,330.8,0.51581,0.00024,15.2901]
[1776676014324,42.75,75040.67,330.8,0.51425,0.00024,15.29104]
[1776676015456,42.75,75040.67,330.8,0.51425,0.00024,15.29104]
[1776676016508,42.75,75041.83,330.8,0.51454,0.00024,15.29089]
[1776676016521,42.75,75041.83,330.8,0.51454,0.00024,15.29089]
[1776676016742,42.75,75045.53,330.8,0.51544,0.00024,15.29034]
[1776676018153,42.75,75045.53,330.8,0.51544,0.00024,15.29034]
[1776676018982,42.74,75048.07,330.8,0.51606,0.00024,15.28992]
[1776676019195,42.74,75048.07,330.8,0.51606,0.00024,15.28992]
[1776676019245,42.74,75048.07,330.8,0.51606,0.00024,15.28992]
[1776676019278,42.74,75048.07,330.8,0.51606,0.00024,15.28992]
[1776676019405,42.73,75056.0,330.8,0.51798,0.00024,15.28838]
[1776676020200,42.73,75056.0,330.8,0.51798,0.00024,15.28838]
[1776676020905,42.74,75056.0,330.8,0.51798,0.00024,15.28838]
[1776676020934,42.74,75056.0,330.8,0.51798,0.00024,15.28838]
[1776676022154,42.75,75056.89,330.8,0.5182,0.00024,15.28819]
[1776676022555,42.75,75056.89,330.8,0.5182,0.00024,15.28819]
[1776676022903,42.75,75055.9,330.8,0.51796,0.00024,15.28841]
[1776676023024,42.75,75055.9,330.8,0.51796,0.00024,15.28841]
[1776676024521,42.75,75055.95,330.8,0.51797,0.00024,15.2884]
[1776676025070,42.75,75056.97,330.8,0.51822,0.00024,15.28817]
[1776676025075,42.75,75056.97,330.8,0.51822,0.00024,15.28817]
[1776676025360,42.75,75056.97,330.8,0.51822,0.00024,15.28817]
[1776676025364,42.75,75056.97,330.8,0.51822,0.00024,15.28817]
[1776676025604,42.75,75054.8,330.8,0.51769,0.00024,15.28864]
[1776676025974,42.75,75054.8,330.8,0.51769,0.00024,15.28864]
[1776676026436,42.75,75054.8,330.8,0.51769,0.00024,15.28864]
[1776676026491,42.75,75054.8,330.8,0.51769,0.00024,15.28864]
[1776676026583,42.75,75043.44,330.8,0.51493,0.00024,15.29066]
[1776676027287,42.75,75043.44,330.8,0.51493,0.00024,15.29066]
[1776676027313,42.75,75039.23,330.8,0.5139,0.00024,15.29122]
[1776676027993,42.75,75039.23,330.8,0.5139,0.00024,15.29122]
[1776676028044,42.75,75039.23,330.8,0.5139,0.00024,15.29122]
[1776676028176,42.75,75039.23,330.8,0.5139,0.00024,15.29122]
[1776676028233,42.75,75039.23,330.8,0.5139,0.00024,15.29122]
[1776676028535,42.75,75039.23,330.8,0.5139,0.00024,15.29122]
[1776676028247,42.75,75030.51,330.8,0.51178,0.00024,15.29206]
[1776676029398,42.75,75021.08,330.8,0.50949,0.00024,15.29249]
[1776676030482,42.75,75017.8,330.8,0.50869,0.00024,15.29252]
[1776676031781,42.75,75015.39,330.8,0.5081,0.00024,15.2925]
[1776676032085,42.75,75015.39,330.8,0.5081,0.00024,15.2925]
[1776676032305,42.75,75015.39,330.8,0.5081,0.00024,15.2925]
[1776676032406,42.75,75009.62,330.8,0.5067,0.00024,15.29232]
[1776676033600,42.75,75005.37,330.8,0.50567,0.00024,15.29207]
[1776676034244,42.75,75001.33,330.8,0.50468,0.00024,15.29173]
[1776676035649,42.75,74998.66,330.8,0.50403,0.00024,15.29146]
[1776676036889,42.75,74993.05,330.8,0.50267,0.00024,15.29076]
[1776676038904,42.75,74997.9,330.8,0.50385,0.00024,15.29138]
[1776676043337,42.75,74999.37,330.8,0.50421,0.00024,15.29154]
[1776676048973,42.75,74999.34,330.8,0.5042,0.00024,15.29153]
[1776676049981,42.75,74996.02,330.8,0.50339,0.00024,15.29115]
[1776676050851,42.75,74996.02,330.8,0.50339,0.00024,15.29115]
[1776676055016,42.75,74991.21,330.8,0.50222,0.00024,15.28492]
[1776676057653,42.75,74990.45,330.8,0.50203,0.00024,15.2848]
[1776676057888,42.75,74990.45,330.8,0.50203,0.00024,15.2848]
[1776676058039,42.75,74990.45,330.8,0.50203,0.00024,15.2848]
[1776676058550,42.75,74990.45,330.8,0.50203,0.00024,15.2848]
[1776676058082,42.75,74987.24,330.8,0.50125,0.00024,15.28427]
[1776676059777,42.75,74985.38,330.8,0.5008,0.00024,15.28393]
[1776676063004,42.75,74984.57,330.8,0.5006,0.00024,15.28378]
[1776676064055,42.75,74984.39,330.8,0.50055,0.00024,15.28375]
[1776676064430,42.75,74984.39,330.8,0.50055,0.00024,15.28375]
[1776676064531,42.75,74979.15,330.8,0.49928,0.00024,15.28267]
[1776676065333,42.75,74974.81,330.8,0.49822,0.00024,15.28166]
[1776676070935,42.75,74972.93,330.8,0.49776,0.00024,15.28119]
[1776676071579,42.75,74972.93,330.8,0.49776,0.00024,15.28119]
[1776676071658,42.75,74972.93,330.8,0.49776,0.00024,15.28119]
[1776676071952,42.75,74972.93,330.8,0.49776,0.00024,15.28119]
[1776676072118,42.75,74972.93,330.8,0.49776,0.00024,15.28119]
[1776676072190,42.75,74972.93,330.8,0.49776,0.00024,15.28119]
[1776676072504,42.75,74972.93,330.8,0.49776,0.00024,15.28119]
[1776676072554,42.75,74995.31,330.8,0.50321,0.00024,15.28549]
[1776676073147,42.75,74992.8,330.8,0.5026,0.00024,15.28515]
[1776676077128,42.74,74994.73,330.8,0.50307,0.00024,15.28542]
[1776676077310,42.74,74994.73,330.8,0.50307,0.00024,15.28542]
[1776676077431,42.74,74994.73,330.8,0.50307,0.00024,15.28542]
[1776676077632,42.74,74994.73,330.8,0.50307,0.00024,15.28542]
[1776676077640,42.74,74994.73,330.8,0.50307,0.00024,15.28542]
[1776676078183,42.74,75008.06,330.8,0.50632,0.00024,15.28667]
[1776676079378,42.74,75008.06,330.8,0.50632,0.00024,15.28667]
[1776676079394,42.74,75008.06,330.8,0.50632,0.00024,15.28667]
[1776676079442,42.74,75008.06,330.8,0.50632,0.00024,15.28667]
[1776676079520,42.74,75008.06,330.8,0.50632,0.00024,15.28667]
[1776676079528,42.74,75008.86,330.8,0.50651,0.00024,15.28671]
[1776676079975,42.74,75008.86,330.8,0.50651,0.00024,15.28671]
[1776676080197,42.74,75020.72,330.8,0.5094,0.00024,15.28692]
[1776676081578,42.74,75020.72,330.8,0.5094,0.00024,15.28692]
[1776676081619,42.74,75020.72,330.8,0.5094,0.00024,15.28692]
[1776676081630,42.74,75021.41,330.8,0.50957,0.00024,15.28691]
[1776676081821,42.74,75021.41,330.8,0.50957,0.00024,15.28691]
[1776676082121,42.74,75021.41,330.8,0.50957,0.00024,15.28691]
[1776676082127,42.74,75021.41,330.8,0.50957,0.00024,15.28691]
[1776676082211,42.74,75003.65,330.8,0.50524,0.00024,15.28637]
[1776676083218,42.74,74994.23,330.8,0.50295,0.00024,15.28535]
[1776676084834,42.74,74993.16,330.8,0.50269,0.00024,15.2852]
[1776676084837,42.74,74993.16,330.8,0.50269,0.00024,15.2852]
[1776676086070,42.74,74995.74,330.8,0.50332,0.00024,15.28555]
[1776676086288,42.74,74995.74,330.8,0.50332,0.00024,15.28555]
[1776676086389,42.74,75002.18,330.8,0.50489,0.00024,15.28624]
[1776676088254,42.74,74997.38,330.8,0.50372,0.00024,15.28575]
[1776676090488,42.74,74995.62,330.8,0.50329,0.00024,15.28553]
[1776676093290,42.74,74990.55,330.8,0.50205,0.00024,15.28482]
[1776676095022,42.74,74989.17,330.8,0.50172,0.00024,15.2846]
[1776676095830,42.74,74988.1,330.8,0.50146,0.00024,15.28442]
[1776676096296,42.74,74988.1,330.8,0.50146,0.00024,15.28442]
[1776676096311,42.74,74984.04,330.8,0.50047,0.00024,15.28368]
[1776676097245,42.74,74984.04,330.8,0.50047,0.00024,15.28368]
[1776676101286,42.74,74985.12,330.8,0.50073,0.00024,15.28389]
[1776676102353,42.74,74993.43,330.8,0.50276,0.00024,15.28524]
[1776676105374,42.74,74997.79,330.8,0.50382,0.00024,15.28579]
[1776676106381,42.74,74990.29,330.8,0.50199,0.00024,15.28478]
[1776676109396,42.74,74987.57,330.8,0.50133,0.00024,15.28433]
[1776676112641,42.74,74986.69,330.8,0.50111,0.00024,15.2786]
[1776676114540,42.74,74984.56,330.8,0.50059,0.00024,15.27821]
[1776676115046,42.74,74983.34,330.8,0.50029,0.00024,15.27797]
[1776676116722,42.74,74982.89,330.8,0.50018,0.00024,15.27789]
[1776676117078,42.74,74982.89,330.8,0.50018,0.00024,15.27789]
[1776676117114,42.74,74982.89,330.8,0.50018,0.00024,15.27789]
[1776676117582,42.74,74982.89,330.8,0.50018,0.00024,15.27789]
[1776676118793,42.74,74985.04,330.8,0.50071,0.00024,15.2783]
[1776676120616,42.74,74985.07,330.8,0.50072,0.00024,15.27831]
[1776676121489,42.74,74979.48,330.8,0.49935,0.00024,15.27717]
[1776676123051,42.74,74979.16,330.8,0.49928,0.00024,15.2771]
[1776676123054,42.74,74979.16,330.8,0.49928,0.00024,15.2771]
[1776676123168,42.74,74979.16,330.8,0.49928,0.00024,15.2771]
[1776676123669,42.74,74979.16,330.8,0.49928,0.00024,15.2771]
[1776676124099,42.74,74976.1,330.8,0.49853,0.00024,15.2764]
[1776676124230,42.74,74976.1,330.8,0.49853,0.00024,15.2764]
[1776676125490,42.74,74975.17,330.8,0.4983,0.00024,15.27618]
[1776676125537,42.74,74975.17,330.8,0.4983,0.00024,15.27618]
[1776676126524,42.74,74967.98,330.8,0.49655,0.00024,15.27428]
[1776676127336,42.74,74967.98,330.8,0.49655,0.00024,15.27428]
[1776676127651,42.74,74967.98,330.8,0.49655,0.00024,15.27428]
[1776676127618,42.74,74965.37,330.8,0.49591,0.00024,15.27352]
[1776676127708,42.74,74965.37,330.8,0.49591,0.00024,15.27352]
[1776676128438,42.74,74965.37,330.8,0.49591,0.00024,15.27352]
[1776676128644,42.74,74965.37,330.8,0.49591,0.00024,15.27352]
[1776676128538,42.75,74964.57,330.8,0.49572,0.00024,15.27328]
[1776676130385,42.75,74964.53,330.8,0.49571,0.00024,15.27326]
[1776676130389,42.75,74964.53,330.8,0.49571,0.00024,15.27326]
[1776676130552,42.75,74963.95,330.8,0.49557,0.00024,15.27309]
[1776676132543,42.75,74964.07,330.8,0.4956,0.00024,15.27312]
[1776676134715,42.75,74964.21,330.8,0.49563,0.00024,15.27317]
[1776676134738,42.75,74964.21,330.8,0.49563,0.00024,15.27317]
[1776676136747,42.74,74962.09,330.8,0.49512,0.00024,15.2725]
[1776676136772,42.74,74962.09,330.8,0.49512,0.00024,15.2725]
[1776676138771,42.74,74962.1,330.8,0.49512,0.00024,15.27251]
[1776676138826,42.74,74962.1,330.8,0.49512,0.00024,15.27251]
[1776676139968,42.74,74961.65,330.8,0.49501,0.00024,15.27236]
[1776676139978,42.74,74961.65,330.8,0.49501,0.00024,15.27236]
[1776676140022,42.74,74961.65,330.8,0.49501,0.00024,15.27236]
[1776676140307,42.74,74961.65,330.8,0.49501,0.00024,15.27236]
[1776676140622,42.74,74958.21,330.8,0.49417,0.00024,15.27123]
[1776676140896,42.74,74958.21,330.8,0.49417,0.00024,15.27123]
[1776676142756,42.74,74958.15,330.8,0.49415,0.00024,15.27121]
[1776676144376,42.74,74958.5,330.8,0.49424,0.00024,15.27133]
[1776676145375,42.74,74959.48,330.8,0.49448,0.00024,15.27165]
[1776676145727,42.74,74962.48,330.8,0.49521,0.00024,15.27263]
[1776676146666,42.74,74966.94,330.8,0.4963,0.00024,15.27398]
[1776676146810,42.74,74966.94,330.8,0.4963,0.00024,15.27398]
[1776676147673,42.74,74972.09,330.8,0.49755,0.00024,15.2754]
[1776676148179,42.74,74972.09,330.8,0.49755,0.00024,15.2754]
[1776676148343,42.74,74972.09,330.8,0.49755,0.00024,15.2754]
[1776676148457,42.74,74972.09,330.8,0.49755,0.00024,15.2754]
[1776676148998,42.74,74973.08,330.8,0.49779,0.00024,15.27565]
[1776676151410,42.74,74971.07,330.8,0.4973,0.00024,15.27513]
[1776676156012,42.75,74970.81,330.8,0.49724,0.00024,15.27506]
[1776676156139,42.75,74970.81,330.8,0.49724,0.00024,15.27506]
[1776676156455,42.75,74970.8,330.8,0.49724,0.00024,15.27506]
[1776676156735,42.75,74966.7,330.8,0.49624,0.00024,15.27391]
[1776676158540,42.75,74966.7,330.8,0.49624,0.00024,15.27391]
[1776676161872,42.75,74966.43,330.8,0.49617,0.00024,15.27383]
[1776676167813,42.75,74970.46,330.8,0.49716,0.00024,15.27497]
[1776676174099,42.75,74970.83,330.8,0.49724,0.00024,15.26949]
[1776676175329,42.75,74970.96,330.8,0.49727,0.00024,15.26953]
[1776676175347,42.75,74970.96,330.8,0.49727,0.00024,15.26953]
[1776676175443,42.75,74970.96,330.8,0.49727,0.00024,15.26953]
[1776676175530,42.75,74970.91,330.8,0.49726,0.00024,15.26951]
[1776676175869,42.75,74977.64,330.8,0.4989,0.00024,15.27119]
[1776676177293,42.75,74977.64,330.8,0.4989,0.00024,15.27119]
[1776676177321,42.75,74977.64,330.8,0.4989,0.00024,15.27119]
[1776676177423,42.75,74977.64,330.8,0.4989,0.00024,15.27119]
[1776676177494,42.75,74977.64,330.8,0.4989,0.00024,15.27119]
[1776676177549,42.75,74977.64,330.8,0.4989,0.00024,15.27119]
[1776676177564,42.75,74977.64,330.8,0.4989,0.00024,15.27119]
[1776676177568,42.75,74977.64,330.8,0.4989,0.00024,15.27119]
[1776676177650,42.75,74977.17,330.8,0.49879,0.00024,15.27108]
[1776676177754,42.75,74977.17,330.8,0.49879,0.00024,15.27108]
[1776676177851,42.75,74977.17,330.8,0.49879,0.00024,15.27108]
[1776676178439,42.75,74968.19,330.8,0.4966,0.00024,15.26877]
[1776676179137,42.75,74968.19,330.8,0.4966,0.00024,15.26877]
[1776676179447,42.75,74968.19,330.8,0.4966,0.00024,15.26877]
[1776676183401,42.74,74967.12,330.8,0.49634,0.00024,15.26846]
[1776676184045,42.74,74966.99,330.8,0.4963,0.00024,15.26842]
[1776676186726,42.74,74970.84,330.8,0.49724,0.00024,15.26949]
[1776676191980,42.73,74970.53,330.8,0.49717,0.00024,15.26941]
[1776676194700,42.73,74970.36,330.8,0.49712,0.00024,15.26937]
[1776676194818,42.73,74970.32,330.8,0.49711,0.00024,15.26935]
[1776676194856,42.73,74970.32,330.8,0.49711,0.00024,15.26935]
[1776676194981,42.73,74970.32,330.8,0.49711,0.00024,15.26935]
[1776676195739,42.73,74970.32,330.8,0.49711,0.00024,15.26935]
[1776676195756,42.73,74978.93,330.8,0.49921,0.00024,15.27148]
[1776676196009,42.73,74982.79,330.8,0.50016,0.00024,15.27229]
[1776676197056,42.73,74982.79,330.8,0.50016,0.00024,15.27229]
[1776676197094,42.73,74982.79,330.8,0.50016,0.00024,15.27229]
[1776676197121,42.73,74982.79,330.8,0.50016,0.00024,15.27229]
[1776676197149,42.73,74982.79,330.8,0.50016,0.00024,15.27229]
[1776676199113,42.73,74982.63,330.8,0.50012,0.00024,15.27226]
[1776676202339,42.73,74982.43,330.8,0.50007,0.00024,15.27222]
[1776676202347,42.73,74982.43,330.8,0.50007,0.00024,15.27222]
[1776676202409,42.73,74982.43,330.8,0.50007,0.00024,15.27222]
[1776676202657,42.73,74982.43,330.8,0.50007,0.00024,15.27222]
[1776676203624,42.73,74982.86,330.8,0.50017,0.00024,15.27231]
[1776676203657,42.73,74982.86,330.8,0.50017,0.00024,15.27231]
[1776676203677,42.73,74982.86,330.8,0.50017,0.00024,15.27231]
[1776676203709,42.73,74975.73,330.8,0.49843,0.00024,15.27074]
[1776676204064,42.73,74969.34,330.8,0.49687,0.00024,15.26909]
[1776676205598,42.73,74969.34,330.8,0.49687,0.00024,15.26909]
[1776676206243,42.73,74963.85,330.8,0.49553,0.00024,15.26748]
[1776676207085,42.73,74963.85,330.8,0.49553,0.00024,15.26748]
[1776676207117,42.73,74963.85,330.8,0.49553,0.00024,15.26748]
[1776676207318,42.73,74963.85,330.8,0.49553,0.00024,15.26748]
[1776676207335,42.73,74963.85,330.8,0.49553,0.00024,15.26748]
[1776676207539,42.73,74963.85,330.8,0.49553,0.00024,15.26748]
[1776676207681,42.73,74963.85,330.8,0.49553,0.00024,15.26748]
[1776676207712,42.73,74963.85,330.8,0.49553,0.00024,15.26748]
[1776676207746,42.73,74959.01,330.8,0.49435,0.00024,15.26592]
[1776676207983,42.73,74959.01,330.8,0.49435,0.00024,15.26592]
[1776676208529,42.73,74959.01,330.8,0.49435,0.00024,15.26592]
[1776676208601,42.72,74943.53,330.8,0.49058,0.00024,15.26004]
[1776676209730,42.73,74932.06,330.8,0.48778,0.00024,15.2548]
[1776676214136,42.73,74928.11,330.8,0.48682,0.00024,15.25282]
[1776676218547,42.73,74928.02,330.8,0.48679,0.00024,15.25278]
[1776676221186,42.73,74937.27,330.8,0.48905,0.00024,15.25727]
[1776676222787,42.73,74937.27,330.8,0.48905,0.00024,15.25727]
[1776676223562,42.73,74938.26,330.8,0.48929,0.00024,15.25773]
[1776676225214,42.73,74934.27,330.8,0.48832,0.00024,15.25587]
[1776676226221,42.73,74930.15,330.8,0.48732,0.00024,15.25386]
[1776676230784,42.73,74928.88,330.8,0.48701,0.00024,15.25322]
[1776676231203,42.73,74927.71,330.8,0.48672,0.00024,15.25262]
[1776676231425,42.73,74927.71,330.8,0.48672,0.00024,15.25262]
[1776676231494,42.73,74927.71,330.8,0.48672,0.00024,15.25262]
[1776676231595,42.73,74921.96,330.8,0.48531,0.00024,15.24399]
[1776676232263,42.73,74916.35,330.8,0.48394,0.00024,15.24083]
[1776676233657,42.74,74911.81,330.8,0.48284,0.00024,15.23815]
[1776676233929,42.74,74911.81,330.8,0.48284,0.00024,15.23815]
[1776676234681,42.74,74911.81,330.8,0.48284,0.00024,15.23815]
[1776676234718,42.74,74911.81,330.8,0.48284,0.00024,15.23815]
[1776676234727,42.74,74906.97,330.8,0.48166,0.00024,15.23516]
[1776676234828,42.74,74906.97,330.8,0.48166,0.00024,15.23516]
[1776676240925,42.74,74909.57,330.8,0.48229,0.00024,15.23679]
[1776676242989,42.75,74909.31,330.8,0.48223,0.00024,15.23663]
[1776676242992,42.75,74909.31,330.8,0.48223,0.00024,15.23663]
[1776676243340,42.75,74905.66,330.8,0.48134,0.00024,15.23433]
[1776676244359,42.75,74905.66,330.8,0.48134,0.00024,15.23433]
[1776676244477,42.75,74905.66,330.8,0.48134,0.00024,15.23433]
[1776676244608,42.75,74905.66,330.8,0.48134,0.00024,15.23433]
[1776676245358,42.75,74900.27,330.8,0.48003,0.00024,15.23081]
[1776676246444,42.75,74900.27,330.8,0.48003,0.00024,15.23081]
[1776676251403,42.75,74895.9,330.8,0.47897,0.00024,15.22783]
[1776676259456,42.76,74898.04,330.8,0.47949,0.00024,15.22931]
[1776676261209,42.76,74897.81,330.8,0.47943,0.00024,15.22915]
[1776676264981,42.76,74899.24,330.8,0.47978,0.00024,15.23012]
[1776676270268,42.76,74899.75,330.8,0.47991,0.00024,15.23047]
[1776676270276,42.76,74899.75,330.8,0.47991,0.00024,15.23047]
[1776676270288,42.76,74899.75,330.8,0.47991,0.00024,15.23047]
[1776676270385,42.76,74899.75,330.8,0.47991,0.00024,15.23047]
[1776676270462,42.76,74899.75,330.8,0.47991,0.00024,15.23047]
[1776676270560,42.76,74899.75,330.8,0.47991,0.00024,15.23047]
[1776676270618,42.76,74899.75,330.8,0.47991,0.00024,15.23047]
[1776676270737,42.76,74899.75,330.8,0.47991,0.00024,15.23047]
[1776676270795,42.76,74899.75,330.8,0.47991,0.00024,15.23047]
[1776676270770,42.76,74910.58,330.8,0.48255,0.00024,15.23742]
[1776676270914,42.76,74910.58,330.8,0.48255,0.00024,15.23742]
[1776676271006,42.76,74910.58,330.8,0.48255,0.00024,15.23742]
[1776676271079,42.76,74910.58,330.8,0.48255,0.00024,15.23742]
[1776676271100,42.76,74910.58,330.8,0.48255,0.00024,15.23742]
[1776676271147,42.76,74910.58,330.8,0.48255,0.00024,15.23742]
[1776676271543,42.76,74923.39,330.8,0.48567,0.00024,15.24479]
[1776676272041,42.76,74923.39,330.8,0.48567,0.00024,15.24479]
[1776676272636,42.76,74923.39,330.8,0.48567,0.00024,15.24479]
[1776676274018,42.76,74923.5,330.8,0.4857,0.00024,15.24485]
[1776676274027,42.76,74923.5,330.8,0.4857,0.00024,15.24485]
[1776676275166,42.77,74923.57,330.8,0.48572,0.00024,15.24489]
[1776676275211,42.77,74923.57,330.8,0.48572,0.00024,15.24489]
[1776676275318,42.77,74923.57,330.8,0.48572,0.00024,15.24489]
[1776676275571,42.77,74923.19,330.8,0.48563,0.00024,15.24468]
[1776676276295,42.77,74923.19,330.8,0.48563,0.00024,15.24468]
[1776676276841,42.77,74923.19,330.8,0.48563,0.00024,15.24468]
[1776676283668,42.77,74920.7,330.8,0.48503,0.00024,15.24333]
[1776676285086,42.78,74920.6,330.8,0.485,0.00024,15.24327]
[1776676285118,42.78,74920.6,330.8,0.485,0.00024,15.24327]
[1776676285187,42.78,74920.6,330.8,0.485,0.00024,15.24328]
[1776676290676,42.78,74920.6,330.8,0.48501,0.00024,15.24328]
[1776676291408,42.78,74920.6,330.8,0.48501,0.00024,15.24328]
[1776676291518,42.78,74920.6,330.8,0.48501,0.00024,15.24328]
[1776676291683,42.79,74920.56,330.8,0.48499,0.00024,15.23768]
[1776676293073,42.79,74920.56,330.8,0.48499,0.00024,15.23768]
[1776676293697,42.79,74917.3,330.8,0.4842,0.00024,15.23585]
[1776676298160,42.79,74916.34,330.8,0.48396,0.00024,15.2353]
[1776676299480,42.79,74917.01,330.8,0.48413,0.00024,15.23568]
[1776676299622,42.79,74917.01,330.8,0.48413,0.00024,15.23568]
[1776676299639,42.79,74917.01,330.8,0.48413,0.00024,15.23568]
[1776676299869,42.79,74921.25,330.8,0.48516,0.00024,15.23807]
[1776676300746,42.79,74927.86,330.8,0.48677,0.00024,15.24158]
[1776676302664,42.79,74927.69,330.8,0.48673,0.00024,15.24149]
[1776676305807,42.8,74928.63,330.8,0.48696,0.00024,15.24197]
[1776676305810,42.8,74928.63,330.8,0.48696,0.00024,15.24197]
[1776676305918,42.8,74928.63,330.8,0.48696,0.00024,15.24197]
[1776676306020,42.8,74928.63,330.8,0.48696,0.00024,15.24198]
[1776676307710,42.8,74928.63,330.8,0.48696,0.00024,15.24198]
[1776676307795,42.8,74932.22,330.8,0.48784,0.00024,15.24376]
[1776676308073,42.8,74932.22,330.8,0.48784,0.00024,15.24376]
[1776676308109,42.8,74932.22,330.8,0.48784,0.00024,15.24376]
[1776676308109,42.8,74932.22,330.8,0.48784,0.00024,15.24376]
[1776676308379,42.8,74932.22,330.8,0.48784,0.00024,15.24376]
[1776676308576,42.8,74932.22,330.8,0.48784,0.00024,15.24376]
[1776676308612,42.8,74932.22,330.8,0.48784,0.00024,15.24376]
[1776676308802,42.8,74939.1,330.8,0.48952,0.00024,15.24698]
[1776676309193,42.8,74939.1,330.8,0.48952,0.00024,15.24698]
[1776676309809,42.8,74944.71,330.8,0.49088,0.00024,15.24941]
[1776676310497,42.8,74944.71,330.8,0.49088,0.00024,15.24941]
[1776676311070,42.81,74946.7,330.8,0.49137,0.00024,15.25023]
[1776676311086,42.81,74946.7,330.8,0.49137,0.00024,15.25023]
[1776676311122,42.81,74946.7,330.8,0.49137,0.00024,15.25023]
[1776676313085,42.81,74946.88,330.8,0.49141,0.00024,15.2503]
[1776676314938,42.81,74949.41,330.8,0.49203,0.00024,15.25131]
[1776676315399,42.81,74949.41,330.8,0.49203,0.00024,15.25131]
[1776676315418,42.81,74949.41,330.8,0.49203,0.00024,15.25131]
[1776676315745,42.81,74949.41,330.8,0.49203,0.00024,15.25131]
[1776676318460,42.82,74952.56,330.8,0.4928,0.00024,15.25251]
[1776676322534,42.82,74953.14,330.8,0.49295,0.00024,15.25272]
[1776676322603,42.82,74953.14,330.8,0.49295,0.00024,15.25272]
[1776676322716,42.82,74953.14,330.8,0.49295,0.00024,15.25272]
[1776676323567,42.82,74953.14,330.8,0.49295,0.00024,15.25272]
[1776676323631,42.83,74960.92,330.8,0.49484,0.00024,15.25542]
[1776676325076,42.83,74964.03,330.8,0.4956,0.00024,15.2564]
[1776676330666,42.83,74963.29,330.8,0.49542,0.00024,15.25617]
[1776676331272,42.83,74963.29,330.8,0.49542,0.00024,15.25617]
[1776676331375,42.83,74966.44,330.8,0.49619,0.00024,15.25712]
[1776676332372,42.83,74966.44,330.8,0.49619,0.00024,15.25712]
[1776676332388,42.83,74966.44,330.8,0.49619,0.00024,15.25712]
[1776676332793,42.83,74966.44,330.8,0.49619,0.00024,15.25712]
[1776676332973,42.83,74969.44,330.8,0.49692,0.00024,15.25797]
[1776676333133,42.83,74969.44,330.8,0.49692,0.00024,15.25797]
[1776676333138,42.83,74969.44,330.8,0.49692,0.00024,15.25797]
[1776676333237,42.83,74969.44,330.8,0.49692,0.00024,15.25797]
[1776676333480,42.83,74969.44,330.8,0.49692,0.00024,15.25797]
[1776676333487,42.83,74969.44,330.8,0.49692,0.00024,15.25797]
[1776676333613,42.83,74969.44,330.8,0.49692,0.00024,15.25797]
[1776676333656,42.83,74969.44,330.8,0.49692,0.00024,15.25797]
[1776676333888,42.83,74969.44,330.8,0.49692,0.00024,15.25797]
[1776676333894,42.83,74974.04,330.8,0.49804,0.00024,15.25918]
[1776676334126,42.83,74974.04,330.8,0.49804,0.00024,15.25918]
[1776676334188,42.83,74974.04,330.8,0.49804,0.00024,15.25918]
[1776676334264,42.83,74974.04,330.8,0.49804,0.00024,15.25918]
[1776676334713,42.83,74974.04,330.8,0.49804,0.00024,15.25918]
[1776676334911,42.83,74996.48,330.8,0.5035,0.00024,15.26334]
[1776676335469,42.83,74996.48,330.8,0.5035,0.00024,15.26334]
[1776676335527,42.83,75000.91,330.8,0.50458,0.00024,15.26382]
[1776676336084,42.83,75000.91,330.8,0.50458,0.00024,15.26382]
[1776676336157,42.83,75000.91,330.8,0.50458,0.00024,15.26382]
[1776676338241,42.83,75001.12,330.8,0.50463,0.00024,15.26384]
[1776676338318,42.83,75001.12,330.8,0.50463,0.00024,15.26384]
[1776676338489,42.82,75001.42,330.8,0.5047,0.00024,15.26387]
[1776676339932,42.82,75001.42,330.8,0.5047,0.00024,15.26387]
[1776676340071,42.82,75001.42,330.8,0.5047,0.00024,15.26387]
[1776676340129,42.82,75001.42,330.8,0.5047,0.00024,15.26387]
[1776676340161,42.82,75001.42,330.8,0.5047,0.00024,15.26387]
[1776676340241,42.82,75001.42,330.8,0.5047,0.00024,15.26387]
[1776676340390,42.82,75000.87,330.8,0.50457,0.00024,15.26382]
[1776676340547,42.82,75000.87,330.8,0.50457,0.00024,15.26382]
[1776676340811,42.82,75000.87,330.8,0.50457,0.00024,15.26382]
[1776676340878,42.83,75005.14,330.8,0.50561,0.00024,15.26418]
[1776676341112,42.83,75005.14,330.8,0.50561,0.00024,15.26418]
[1776676341389,42.83,75005.14,330.8,0.50561,0.00024,15.26418]
[1776676341758,42.83,75005.14,330.8,0.50561,0.00024,15.26418]
[1776676341782,42.83,75028.28,330.8,0.51124,0.00024,15.26434]
[1776676341950,42.83,75028.28,330.8,0.51124,0.00024,15.26434]
[1776676342452,42.83,75028.28,330.8,0.51124,0.00024,15.26434]
[1776676342473,42.83,75028.28,330.8,0.51124,0.00024,15.26434]
[1776676342954,42.84,75028.15,330.8,0.51121,0.00024,15.26435]
[1776676343089,42.84,75028.15,330.8,0.51121,0.00024,15.26435]
[1776676343632,42.84,75028.15,330.8,0.51121,0.00024,15.26435]
[1776676343647,42.84,75028.15,330.8,0.51121,0.00024,15.26435]
[1776676346114,42.84,75028.85,330.8,0.51138,0.00024,15.26431]
[1776676346312,42.84,75028.85,330.8,0.51138,0.00024,15.26431]
[1776676346725,42.84,75030.0,330.8,0.51166,0.00024,15.26423]
[1776676347604,42.84,75034.47,330.8,0.51274,0.00024,15.26387]
[1776676352629,42.84,75033.38,330.8,0.51248,0.00024,15.25838]
[1776676355193,42.84,75032.39,330.8,0.51224,0.00024,15.25847]
[1776676358910,42.84,75033.65,330.8,0.51255,0.00024,15.25836]
[1776676359953,42.84,75033.37,330.8,0.51248,0.00024,15.25838]
[1776676361129,42.84,75035.57,330.8,0.51301,0.00024,15.25818]
[1776676363462,42.84,75038.37,330.8,0.5137,0.00024,15.25787]
[1776676363499,42.84,75038.37,330.8,0.5137,0.00024,15.25787]
[1776676363508,42.84,75038.37,330.8,0.5137,0.00024,15.25787]
[1776676363590,42.84,75038.37,330.8,0.5137,0.00024,15.25787]
[1776676363846,42.84,75038.87,330.8,0.51382,0.00024,15.25782]
[1776676364059,42.84,75038.87,330.8,0.51382,0.00024,15.25782]
[1776676364206,42.84,75047.41,330.8,0.51589,0.00024,15.25659]
[1776676365508,42.84,75047.41,330.8,0.51589,0.00024,15.25659]
[1776676366010,42.83,75048.59,330.8,0.51618,0.00024,15.25639]
[1776676366980,42.83,75049.36,330.8,0.51637,0.00024,15.25625]
[1776676370403,42.83,75050.67,330.8,0.51669,0.00024,15.25601]
[1776676370777,42.83,75050.67,330.8,0.51669,0.00024,15.25601]
[1776676373118,42.83,75051.83,330.8,0.51697,0.00024,15.25579]
[1776676373273,42.83,75049.89,330.8,0.5165,0.00024,15.25616]
[1776676376290,42.82,75054.52,330.8,0.51763,0.00024,15.25525]
[1776676380318,42.82,75057.82,330.8,0.51843,0.00024,15.25453]
[1776676384346,42.81,75050.64,330.8,0.51668,0.00024,15.25601]
[1776676386825,42.81,75050.46,330.8,0.51664,0.00024,15.25605]
[1776676387037,42.81,75050.36,330.8,0.51662,0.00024,15.25607]
[1776676387172,42.81,75050.36,330.8,0.51662,0.00024,15.25607]
[1776676387184,42.81,75050.36,330.8,0.51662,0.00024,15.25607]
[1776676387367,42.81,75046.99,330.8,0.5158,0.00024,15.25666]
[1776676390388,42.81,75041.95,330.8,0.51457,0.00024,15.25742]
[1776676395423,42.8,75038.07,330.8,0.51363,0.00024,15.2579]
[1776676397710,42.8,75038.21,330.8,0.51366,0.00024,15.25789]
[1776676406499,42.79,75039.37,330.8,0.51394,0.00024,15.25775]
[1776676408062,42.79,75039.37,330.8,0.51394,0.00024,15.25775]
[1776676410446,42.79,75037.24,330.8,0.51343,0.00024,15.258]
[1776676410457,42.79,75037.24,330.8,0.51343,0.00024,15.258]
[1776676410466,42.79,75037.24,330.8,0.51343,0.00024,15.258]
[1776676410642,42.79,75037.24,330.8,0.51343,0.00024,15.258]
[1776676411680,42.79,75026.54,330.8,0.51082,0.00024,15.25327]
[1776676415393,42.79,75025.72,330.8,0.51062,0.00024,15.25331]
[1776676415407,42.79,75025.72,330.8,0.51062,0.00024,15.25331]
[1776676415937,42.79,75025.72,330.8,0.51062,0.00024,15.25331]
[1776676415966,42.79,75025.72,330.8,0.51062,0.00024,15.25331]
[1776676415980,42.79,75029.57,330.8,0.51156,0.00024,15.25309]
[1776676416572,42.79,75038.7,330.8,0.51378,0.00024,15.25224]
[1776676417087,42.79,75038.7,330.8,0.51378,0.00024,15.25224]
[1776676417138,42.79,75038.7,330.8,0.51378,0.00024,15.25224]
[1776676417153,42.79,75038.7,330.8,0.51378,0.00024,15.25224]
[1776676417293,42.79,75038.7,330.8,0.51378,0.00024,15.25224]
[1776676417384,42.79,75038.7,330.8,0.51378,0.00024,15.25224]
[1776676417521,42.79,75038.7,330.8,0.51378,0.00024,15.25224]
[1776676417956,42.79,75038.7,330.8,0.51378,0.00024,15.25224]
[1776676417998,42.79,75038.7,330.8,0.51378,0.00024,15.25224]
[1776676417929,42.79,75063.96,330.8,0.51993,0.00024,15.24743]
[1776676418029,42.79,75063.96,330.8,0.51993,0.00024,15.24743]
[1776676418153,42.79,75063.96,330.8,0.51993,0.00024,15.24743]
[1776676418221,42.79,75063.96,330.8,0.51993,0.00024,15.24743]
[1776676418444,42.79,75063.96,330.8,0.51993,0.00024,15.24743]
[1776676418464,42.79,75063.96,330.8,0.51993,0.00024,15.24743]
[1776676418466,42.79,75063.96,330.8,0.51993,0.00024,15.24743]
[1776676418476,42.79,75063.96,330.8,0.51993,0.00024,15.24743]
[1776676418737,42.79,75071.83,330.8,0.52185,0.00024,15.24519]
[1776676419022,42.79,75071.83,330.8,0.52185,0.00024,15.24519]
[1776676420504,42.79,75070.74,330.8,0.52158,0.00024,15.24552]
[1776676421668,42.79,75070.89,330.8,0.52162,0.00024,15.24548]
[1776676423908,42.79,75070.41,330.8,0.5215,0.00024,15.24562]
[1776676423934,42.79,75070.41,330.8,0.5215,0.00024,15.24562]
[1776676423957,42.79,75070.41,330.8,0.5215,0.00024,15.24562]
[1776676424317,42.8,75070.21,330.8,0.52145,0.00024,15.24568]
[1776676424408,42.8,75070.21,330.8,0.52145,0.00024,15.24568]
[1776676424439,42.8,75070.21,330.8,0.52145,0.00024,15.24568]
[1776676424594,42.8,75070.21,330.8,0.52145,0.00024,15.24568]
[1776676424622,42.8,75070.21,330.8,0.52145,0.00024,15.24568]
[1776676424789,42.8,75070.21,330.8,0.52145,0.00024,15.24568]
[1776676424918,42.8,75070.21,330.8,0.52145,0.00024,15.24568]
[1776676424914,42.79,75093.24,330.8,0.52705,0.00024,15.23732]
[1776676425949,42.79,75093.24,330.8,0.52705,0.00024,15.23732]
[1776676425964,42.8,75095.3,330.8,0.52755,0.00024,15.23643]
[1776676426068,42.8,75095.3,330.8,0.52755,0.00024,15.23643]
[1776676426246,42.8,75095.3,330.8,0.52755,0.00024,15.23643]
[1776676426343,42.8,75095.3,330.8,0.52755,0.00024,15.23643]
[1776676426345,42.8,75095.3,330.8,0.52755,0.00024,15.23643]
[1776676427029,42.8,75096.26,330.8,0.52778,0.00024,15.23601]
[1776676427378,42.8,75096.26,330.8,0.52778,0.00024,15.23601]
[1776676428594,42.8,75094.93,330.8,0.52746,0.00024,15.2366]
[1776676428676,42.8,75093.81,330.8,0.52719,0.00024,15.23709]
[1776676430517,42.8,75093.63,330.8,0.52714,0.00024,15.23716]
[1776676430525,42.8,75093.63,330.8,0.52714,0.00024,15.23716]
[1776676430536,42.8,75093.63,330.8,0.52714,0.00024,15.23716]
[1776676430560,42.8,75093.63,330.8,0.52714,0.00024,15.23716]
[1776676430866,42.8,75093.63,330.8,0.52714,0.00024,15.23716]
[1776676432944,42.8,75094.57,330.8,0.52737,0.00024,15.23675]
[1776676432997,42.8,75094.57,330.8,0.52737,0.00024,15.23675]
[1776676433614,42.8,75093.82,330.8,0.52719,0.00024,15.23708]
[1776676435639,42.8,75094.34,330.8,0.52732,0.00024,15.23685]
[1776676436513,42.8,75094.3,330.8,0.52731,0.00024,15.23687]
[1776676437316,42.8,75094.3,330.8,0.52731,0.00024,15.23687]
[1776676437667,42.8,75094.3,330.8,0.52731,0.00024,15.23687]
[1776676440329,42.8,75093.14,330.8,0.52702,0.00024,15.23737]
[1776676440781,42.8,75093.14,330.8,0.52702,0.00024,15.23737]
[1776676440916,42.8,75097.28,330.8,0.52803,0.00024,15.23555]
[1776676441506,42.8,75097.28,330.8,0.52803,0.00024,15.23555]
[1776676441772,42.8,75105.03,330.8,0.52991,0.00024,15.23189]
[1776676444262,42.79,75105.07,330.8,0.52992,0.00024,15.23186]
[1776676444574,42.79,75105.07,330.8,0.52992,0.00024,15.23186]
[1776676444793,42.79,75108.12,330.8,0.53066,0.00024,15.23032]
[1776676445273,42.79,75108.12,330.8,0.53066,0.00024,15.23032]
[1776676445800,42.79,75102.78,330.8,0.52937,0.00024,15.23298]
[1776676447609,42.79,75101.59,330.8,0.52908,0.00024,15.23355]
[1776676447821,42.79,75098.12,330.8,0.52824,0.00024,15.23517]
[1776676449717,42.79,75095.19,330.8,0.52752,0.00024,15.23648]
[1776676449739,42.79,75095.19,330.8,0.52752,0.00024,15.23648]
[1776676449819,42.79,75095.19,330.8,0.52752,0.00024,15.23648]
[1776676449980,42.79,75095.19,330.8,0.52752,0.00024,15.23648]
[1776676450021,42.8,75093.12,330.8,0.52702,0.00024,15.23738]
[1776676451494,42.78,75090.23,330.8,0.52632,0.00024,15.23857]
[1776676451849,42.79,75085.57,330.8,0.52519,0.00024,15.24043]
[1776676452856,42.79,75081.42,330.8,0.52418,0.00024,15.24199]
[1776676454662,42.79,75080.76,330.8,0.52402,0.00024,15.24223]
[1776676454684,42.79,75080.76,330.8,0.52402,0.00024,15.24223]
[1776676454875,42.79,75064.54,330.8,0.52007,0.00024,15.24728]
[1776676455881,42.79,75059.07,330.8,0.51874,0.00024,15.24865]
[1776676456137,42.79,75059.07,330.8,0.51874,0.00024,15.24865]
[1776676458451,42.79,75058.94,330.8,0.51871,0.00024,15.24868]
[1776676463937,42.8,75059.28,330.8,0.51879,0.00024,15.2486]
[1776676468972,42.83,75059.48,330.8,0.51883,0.00024,15.24856]
[1776676474007,42.84,75057.48,330.8,0.51835,0.00024,15.24344]
[1776676475243,42.85,75057.64,330.8,0.51838,0.00024,15.24341]
[1776676475608,42.85,75057.64,330.8,0.51838,0.00024,15.24341]
[1776676480444,42.88,75055.5,330.8,0.51786,0.00024,15.24389]
[1776676485791,42.9,75055.37,330.8,0.51782,0.00024,15.24393]
[1776676489857,42.9,75055.08,330.8,0.51775,0.00024,15.24399]
[1776676489981,42.9,75055.08,330.8,0.51775,0.00024,15.24399]
[1776676492876,42.9,75057.38,330.8,0.51831,0.00024,15.24349]
[1776676498174,42.9,75061.56,330.8,0.51932,0.00024,15.24251]
[1776676503212,42.92,75067.2,330.8,0.52069,0.00024,15.24103]
[1776676504219,42.92,75067.2,330.8,0.52069,0.00024,15.24103]
[1776676504237,42.92,75067.2,330.8,0.52069,0.00024,15.24103]
[1776676504251,42.92,75067.2,330.8,0.52069,0.00024,15.24103]
[1776676504525,42.92,75067.2,330.8,0.52069,0.00024,15.24103]
[1776676504541,42.92,75067.2,330.8,0.52069,0.00024,15.24103]
[1776676504563,42.92,75067.2,330.8,0.52069,0.00024,15.24103]
[1776676504601,42.92,75067.2,330.8,0.52069,0.00024,15.24103]
[1776676504781,42.92,75067.2,330.8,0.52069,0.00024,15.24103]
[1776676504803,42.92,75067.2,330.8,0.52069,0.00024,15.24103]
[1776676504882,42.92,75063.87,330.8,0.51988,0.00024,15.24193]
[1776676505791,42.92,75063.87,330.8,0.51988,0.00024,15.24193]
[1776676505793,42.92,75063.87,330.8,0.51988,0.00024,15.24193]
[1776676505931,42.92,75063.87,330.8,0.51988,0.00024,15.24193]
[1776676505976,42.92,75063.87,330.8,0.51988,0.00024,15.24193]
[1776676506032,42.9,75045.45,330.8,0.51541,0.00024,15.24575]
[1776676506423,42.9,75041.4,330.8,0.51443,0.00024,15.24634]
[1776676508473,42.9,75040.57,330.8,0.51423,0.00024,15.24644]
[1776676508519,42.9,75040.57,330.8,0.51423,0.00024,15.24644]
[1776676509737,42.84,75045.89,330.8,0.51553,0.00024,15.24567]
[1776676515538,42.75,75044.1,330.8,0.51511,0.00024,15.24593]
[1776676515653,42.75,75044.1,330.8,0.51511,0.00024,15.24593]
[1776676515712,42.75,75044.1,330.8,0.51511,0.00024,15.24593]
[1776676516817,42.73,75044.42,330.8,0.51519,0.00024,15.24587]
[1776676517258,42.73,75043.69,330.8,0.51501,0.00024,15.24598]
[1776676517266,42.73,75043.69,330.8,0.51501,0.00024,15.24598]
[1776676517272,42.73,75043.69,330.8,0.51501,0.00024,15.24598]
[1776676517336,42.73,75043.69,330.8,0.51501,0.00024,15.24598]
[1776676517385,42.73,75043.69,330.8,0.51501,0.00024,15.24598]
[1776676517673,42.73,75043.69,330.8,0.51501,0.00024,15.24598]
[1776676517948,42.73,75043.69,330.8,0.51501,0.00024,15.24598]
[1776676517970,42.73,75042.86,330.8,0.51481,0.00024,15.2461]
[1776676519037,42.73,75052.77,330.8,0.51722,0.00024,15.2444]
[1776676519393,42.73,75052.77,330.8,0.51722,0.00024,15.2444]
[1776676519474,42.73,75049.45,330.8,0.51641,0.00024,15.24503]
[1776676523223,42.73,75047.67,330.8,0.51598,0.00024,15.24535]
[1776676523225,42.73,75047.67,330.8,0.51598,0.00024,15.24535]
[1776676523356,42.73,75047.45,330.8,0.51593,0.00024,15.24538]
[1776676528996,42.72,75046.59,330.8,0.51572,0.00024,15.24553]
[1776676530630,42.72,75046.52,330.8,0.5157,0.00024,15.24554]
[1776676530649,42.72,75046.52,330.8,0.5157,0.00024,15.24554]
[1776676530684,42.72,75046.52,330.8,0.5157,0.00024,15.24554]
[1776676530938,42.72,75046.52,330.8,0.5157,0.00024,15.24554]
[1776676530985,42.72,75046.52,330.8,0.5157,0.00024,15.24554]
[1776676531083,42.72,75046.52,330.8,0.5157,0.00024,15.23995]
[1776676531413,42.72,75059.51,330.8,0.51887,0.00024,15.23733]
[1776676534573,42.72,75060.98,330.8,0.51923,0.00024,15.23697]
[1776676534578,42.72,75060.98,330.8,0.51923,0.00024,15.23697]
[1776676535439,42.72,75064.55,330.8,0.5201,0.00024,15.23606]
[1776676536975,42.72,75064.55,330.8,0.5201,0.00024,15.23606]
[1776676537002,42.72,75064.55,330.8,0.5201,0.00024,15.23606]
[1776676537016,42.72,75064.55,330.8,0.5201,0.00024,15.23606]
[1776676537024,42.72,75064.55,330.8,0.5201,0.00024,15.23606]
[1776676537027,42.72,75064.55,330.8,0.5201,0.00024,15.23606]
[1776676537655,42.72,75064.59,330.8,0.52011,0.00024,15.23605]
[1776676537748,42.72,75064.59,330.8,0.52011,0.00024,15.23605]
[1776676538053,42.72,75064.59,330.8,0.52011,0.00024,15.23605]
[1776676538097,42.72,75083.88,330.8,0.52482,0.00024,15.22983]
[1776676538392,42.72,75083.88,330.8,0.52482,0.00024,15.22983]
[1776676538981,42.72,75083.88,330.8,0.52482,0.00024,15.22983]
[1776676539016,42.72,75081.31,330.8,0.52419,0.00024,15.23078]
[1776676539827,42.72,75081.31,330.8,0.52419,0.00024,15.23078]
[1776676539918,42.72,75081.31,330.8,0.52419,0.00024,15.23078]
[1776676540020,42.71,75081.7,330.8,0.52429,0.00024,15.23063]
[1776676543029,42.72,75083.51,330.8,0.52473,0.00024,15.22996]
[1776676543098,42.72,75092.5,330.8,0.52692,0.00024,15.22636]
[1776676545980,42.72,75092.32,330.8,0.52687,0.00024,15.22644]
[1776676546517,42.72,75087.51,330.8,0.5257,0.00024,15.22842]
[1776676549289,42.72,75086.24,330.8,0.52539,0.00024,15.22892]
[1776676551689,42.72,75088.23,330.8,0.52588,0.00024,15.22813]
[1776676554573,42.72,75078.01,330.8,0.52339,0.00024,15.23194]
[1776676555580,42.72,75073.89,330.8,0.52238,0.00024,15.23331]
[1776676560657,42.72,75072.94,330.8,0.52215,0.00024,15.23361]
[1776676564645,42.73,75076.49,330.8,0.52301,0.00024,15.23247]
[1776676570687,42.73,75075.59,330.8,0.52279,0.00024,15.23277]
[1776676575723,42.74,75078.07,330.8,0.52339,0.00024,15.23194]
[1776676576917,42.74,75078.07,330.8,0.52339,0.00024,15.23194]
[1776676577018,42.74,75081.26,330.8,0.52417,0.00024,15.23081]
[1776676578745,42.74,75076.97,330.8,0.52313,0.00024,15.23231]
[1776676583783,42.74,75075.39,330.8,0.52274,0.00024,15.23284]
[1776676585794,42.74,75079.49,330.8,0.52374,0.00024,15.23145]
[1776676590829,42.75,75076.59,330.8,0.52303,0.00024,15.23245]
[1776676595864,42.75,75077.86,330.8,0.52334,0.00024,15.22642]
[1776676597878,42.75,75081.69,330.8,0.52428,0.00024,15.22507]
[1776676599892,42.75,75078.47,330.8,0.52349,0.00024,15.22621]
[1776676603615,42.75,75077.61,330.8,0.52328,0.00024,15.22651]
[1776676604079,42.75,75077.61,330.8,0.52328,0.00024,15.22651]
[1776676604181,42.76,75067.23,330.8,0.52075,0.00024,15.22975]
[1776676604744,42.76,75067.23,330.8,0.52075,0.00024,15.22975]
[1776676604929,42.76,75067.23,330.8,0.52075,0.00024,15.22975]
[1776676605290,42.76,75064.32,330.8,0.52004,0.00024,15.23054]
[1776676605294,42.76,75064.32,330.8,0.52004,0.00024,15.23054]
[1776676605317,42.76,75064.32,330.8,0.52004,0.00024,15.23054]
[1776676605339,42.76,75064.32,330.8,0.52004,0.00024,15.23054]
[1776676605593,42.76,75064.32,330.8,0.52004,0.00024,15.23054]
[1776676605800,42.76,75064.32,330.8,0.52004,0.00024,15.23054]
[1776676606021,42.76,75064.32,330.8,0.52004,0.00024,15.23054]
[1776676606082,42.76,75048.65,330.8,0.51622,0.00024,15.234]
[1776676606330,42.76,75048.65,330.8,0.51622,0.00024,15.234]
[1776676606941,42.76,75044.11,330.8,0.51511,0.00024,15.23475]
[1776676607727,42.76,75044.11,330.8,0.51511,0.00024,15.23475]
[1776676608195,42.76,75044.11,330.8,0.51511,0.00024,15.23475]
[1776676608318,42.76,75042.51,330.8,0.51472,0.00024,15.23498]
[1776676608955,42.76,75042.21,330.8,0.51465,0.00024,15.23502]
[1776676610248,42.76,75042.21,330.8,0.51465,0.00024,15.23502]
[1776676610251,42.76,75042.21,330.8,0.51465,0.00024,15.23502]
[1776676612269,42.77,75042.21,330.8,0.51465,0.00024,15.23502]
[1776676618020,42.77,75042.46,330.8,0.51471,0.00024,15.23499]
[1776676621508,42.77,75041.88,330.8,0.51457,0.00024,15.23507]
[1776676621526,42.77,75041.88,330.8,0.51457,0.00024,15.23507]
[1776676621542,42.77,75041.88,330.8,0.51457,0.00024,15.23507]
[1776676621991,42.77,75041.88,330.8,0.51457,0.00024,15.23507]
[1776676622144,42.77,75048.99,330.8,0.5163,0.00024,15.23395]
[1776676623000,42.77,75048.99,330.8,0.5163,0.00024,15.23395]
[1776676623068,42.77,75048.99,330.8,0.5163,0.00024,15.23395]
[1776676623109,42.77,75054.41,330.8,0.51762,0.00024,15.2329]
[1776676625072,42.77,75050.65,330.8,0.5167,0.00024,15.23364]
[1776676625537,42.77,75050.65,330.8,0.5167,0.00024,15.23364]
[1776676625630,42.77,75050.65,330.8,0.5167,0.00024,15.23364]
[1776676625889,42.77,75050.65,330.8,0.5167,0.00024,15.23364]
[1776676625937,42.77,75050.65,330.8,0.5167,0.00024,15.23364]
[1776676625952,42.77,75050.65,330.8,0.5167,0.00024,15.23364]
[1776676626079,42.77,75046.52,330.8,0.5157,0.00024,15.23437]
[1776676631644,42.77,75043.9,330.8,0.51506,0.00024,15.23478]
[1776676633338,42.77,75043.87,330.8,0.51505,0.00024,15.23478]
[1776676633368,42.77,75043.87,330.8,0.51505,0.00024,15.23478]
[1776676634613,42.77,75040.94,330.8,0.51434,0.00024,15.23519]
[1776676634754,42.77,75040.94,330.8,0.51434,0.00024,15.23519]
[1776676635510,42.77,75040.47,330.8,0.51422,0.00024,15.23526]
[1776676647772,42.77,75041.15,330.8,0.51439,0.00024,15.23517]
[1776676647931,42.77,75041.15,330.8,0.51439,0.00024,15.23517]
[1776676648233,42.76,75048.44,330.8,0.51617,0.00024,15.23404]
[1776676652507,42.76,75050.0,330.8,0.51655,0.00024,15.22817]
[1776676652551,42.76,75050.0,330.8,0.51655,0.00024,15.22817]
[1776676652611,42.76,75050.0,330.8,0.51655,0.00024,15.22817]
[1776676652982,42.76,75050.0,330.8,0.51655,0.00024,15.22817]
[1776676653083,42.76,75051.07,330.8,0.51681,0.00024,15.22797]
[1776676653269,42.76,75066.46,330.8,0.52057,0.00024,15.22437]
[1776676654276,42.76,75068.37,330.8,0.52103,0.00024,15.22383]
[1776676659087,42.75,75067.61,330.8,0.52085,0.00024,15.22404]
[1776676660162,42.75,75067.61,330.8,0.52085,0.00024,15.22404]
[1776676666360,42.75,75068.03,330.8,0.52095,0.00024,15.22392]
[1776676672402,42.75,75068.14,330.8,0.52098,0.00024,15.22389]
[1776676678493,42.75,75068.24,330.8,0.521,0.00024,15.22386]
[1776676680597,42.74,75068.91,330.8,0.52117,0.00024,15.22366]
[1776676680658,42.74,75068.91,330.8,0.52117,0.00024,15.22366]
[1776676680813,42.74,75068.91,330.8,0.52117,0.00024,15.22366]
[1776676681133,42.74,75068.91,330.8,0.52117,0.00024,15.22366]
[1776676681215,42.74,75068.91,330.8,0.52117,0.00024,15.22366]
[1776676681219,42.74,75068.91,330.8,0.52117,0.00024,15.22366]
[1776676681232,42.74,75070.69,330.8,0.5216,0.00024,15.22313]
[1776676681719,42.74,75070.69,330.8,0.5216,0.00024,15.22313]
[1776676681819,42.74,75070.69,330.8,0.5216,0.00024,15.22313]
[1776676681909,42.74,75091.51,330.8,0.52668,0.00024,15.21561]
[1776676684038,42.74,75092.74,330.8,0.52698,0.00024,15.21508]
[1776676689259,42.74,75092.43,330.8,0.5269,0.00024,15.21521]
[1776676691910,42.73,75092.13,330.8,0.52683,0.00024,15.21533]
[1776676691947,42.73,75092.13,330.8,0.52683,0.00024,15.21533]
[1776676692037,42.73,75092.13,330.8,0.52683,0.00024,15.21533]
[1776676692111,42.73,75092.26,330.8,0.52687,0.00024,15.21528]
[1776676692969,42.73,75092.26,330.8,0.52687,0.00024,15.21528]
[1776676694422,42.73,75097.56,330.8,0.52816,0.00024,15.21294]
[1776676694625,42.73,75097.56,330.8,0.52816,0.00024,15.21294]
[1776676694763,42.73,75097.56,330.8,0.52816,0.00024,15.21294]
[1776676695224,42.73,75097.56,330.8,0.52816,0.00024,15.21294]
[1776676696370,42.73,75101.42,330.8,0.5291,0.00024,15.21114]
[1776676702156,42.73,75102.08,330.8,0.52926,0.00024,15.21082]
[1776676702164,42.73,75102.08,330.8,0.52926,0.00024,15.21082]
[1776676704125,42.72,75102.04,330.8,0.52925,0.00024,15.21083]
[1776676707115,42.71,75102.59,330.8,0.52939,0.00024,15.21055]
[1776676708067,42.71,75103.08,330.8,0.52951,0.00024,15.21031]
[1776676713697,42.7,75106.21,330.8,0.53029,0.00024,15.20313]
[1776676718417,42.69,75108.28,330.8,0.53079,0.00024,15.20207]
[1776676719392,42.69,75108.28,330.8,0.5308,0.00024,15.20207]
[1776676721060,42.69,75109.92,330.8,0.5312,0.00024,15.20121]
[1776676721505,42.69,75112.61,330.8,0.53185,0.00024,15.19977]
[1776676721753,42.67,75116.97,330.8,0.53292,0.00024,15.19732]
[1776676722454,42.67,75116.97,330.8,0.53292,0.00024,15.19732]
[1776676723101,42.67,75116.97,330.8,0.53292,0.00024,15.19732]
[1776676723189,42.66,75120.12,330.8,0.5337,0.00024,15.19548]
[1776676723784,42.66,75120.12,330.8,0.5337,0.00024,15.19548]
[1776676724012,42.66,75120.12,330.8,0.5337,0.00024,15.19548]
[1776676724096,42.65,75125.18,330.8,0.53494,0.00024,15.19242]
[1776676724774,42.65,75131.18,330.8,0.5364,0.00024,15.18863]
[1776676726039,42.65,75131.18,330.8,0.5364,0.00024,15.18863]
[1776676726242,42.65,75131.18,330.8,0.5364,0.00024,15.18863]
[1776676726290,42.65,75131.18,330.8,0.5364,0.00024,15.18863]
[1776676726133,42.64,75130.78,330.8,0.53631,0.00024,15.18888]
[1776676726359,42.64,75130.78,330.8,0.53631,0.00024,15.18888]
[1776676727015,42.64,75130.78,330.8,0.53631,0.00024,15.18888]
[1776676727116,42.62,75122.8,330.8,0.53438,0.00024,15.19381]
[1776676727559,42.62,75122.8,330.8,0.53438,0.00024,15.19381]
[1776676728414,42.62,75120.75,330.8,0.53388,0.00024,15.19503]
[1776676728802,42.62,75126.36,330.8,0.53525,0.00024,15.19163]
[1776676730444,42.61,75128.63,330.8,0.5358,0.00024,15.19019]
[1776676732027,42.61,75128.52,330.8,0.53578,0.00024,15.19025]
[1776676732042,42.61,75128.52,330.8,0.53578,0.00024,15.19025]
[1776676734313,42.6,75130.3,330.8,0.53622,0.00024,15.1891]
[1776676734469,42.6,75131.7,330.8,0.53656,0.00024,15.18819]
[1776676736883,42.6,75131.63,330.8,0.53654,0.00024,15.18823]
[1776676736966,42.6,75131.63,330.8,0.53654,0.00024,15.18823]
[1776676737108,42.6,75131.63,330.8,0.53654,0.00024,15.18823]
[1776676737150,42.6,75131.63,330.8,0.53654,0.00024,15.18823]
[1776676737865,42.6,75144.53,330.8,0.53969,0.00024,15.17932]
[1776676741893,42.61,75139.85,330.8,0.53854,0.00024,15.18269]
[1776676745928,42.61,75135.89,330.8,0.53757,0.00024,15.18543]
[1776676746833,42.61,75135.89,330.8,0.53757,0.00024,15.18543]
[1776676746868,42.61,75135.89,330.8,0.53757,0.00024,15.18543]
[1776676747084,42.61,75135.89,330.8,0.53757,0.00024,15.18543]
[1776676747185,42.61,75132.49,330.8,0.53674,0.00024,15.1877]
[1776676747522,42.61,75132.49,330.8,0.53674,0.00024,15.1877]
[1776676747947,42.61,75127.69,330.8,0.53557,0.00024,15.19079]
[1776676748497,42.61,75127.69,330.8,0.53557,0.00024,15.19079]
[1776676748514,42.61,75127.69,330.8,0.53557,0.00024,15.19079]
[1776676748954,42.61,75126.06,330.8,0.53518,0.00024,15.19181]
[1776676753989,42.62,75125.11,330.8,0.53494,0.00024,15.1924]
[1776676758206,42.62,75127.2,330.8,0.53545,0.00024,15.1911]
[1776676758214,42.62,75127.2,330.8,0.53545,0.00024,15.1911]
[1776676758292,42.62,75127.2,330.8,0.53545,0.00024,15.1911]
[1776676762368,42.61,75127.43,330.8,0.53551,0.00024,15.19095]
[1776676764912,42.61,75128.44,330.8,0.53576,0.00024,15.19031]
[1776676765193,42.61,75128.44,330.8,0.53576,0.00024,15.19031]
[1776676765310,42.61,75128.44,330.8,0.53576,0.00024,15.19031]
[1776676765348,42.61,75128.44,330.8,0.53576,0.00024,15.19031]
[1776676765342,42.61,75128.29,330.8,0.53572,0.00024,15.1904]
[1776676766078,42.61,75122.52,330.8,0.53432,0.00024,15.19396]
[1776676771113,42.6,75120.89,330.8,0.53393,0.00024,15.18931]
[1776676773127,42.6,75117.5,330.8,0.5331,0.00024,15.19128]
[1776676776510,42.6,75117.4,330.8,0.53308,0.00024,15.19133]
[1776676776875,42.6,75117.4,330.8,0.53308,0.00024,15.19133]
[1776676777834,42.6,75116.33,330.8,0.53282,0.00024,15.19194]
[1776676777865,42.6,75116.33,330.8,0.53282,0.00024,15.19194]
[1776676777890,42.6,75116.33,330.8,0.53282,0.00024,15.19194]
[1776676777926,42.6,75116.33,330.8,0.53282,0.00024,15.19194]
[1776676777983,42.6,75116.33,330.8,0.53282,0.00024,15.19194]
[1776676778135,42.6,75116.33,330.8,0.53282,0.00024,15.19194]
[1776676778169,42.6,75116.33,330.8,0.53282,0.00024,15.19194]
[1776676778249,42.59,75103.5,330.8,0.52969,0.00024,15.19873]
[1776676779168,42.59,75097.91,330.8,0.52832,0.00024,15.2014]
[1776676780176,42.59,75102.97,330.8,0.52956,0.00024,15.19899]
[1776676782552,42.59,75102.35,330.8,0.52941,0.00024,15.19929]
[1776676783307,42.59,75102.35,330.8,0.52941,0.00024,15.19929]
[1776676789239,42.59,75103.64,330.8,0.52972,0.00024,15.19865]
[1776676790365,42.59,75103.64,330.8,0.52972,0.00024,15.19865]
[1776676790981,42.59,75103.48,330.8,0.52969,0.00024,15.19873]
[1776676791253,42.59,75095.03,330.8,0.52762,0.00024,15.2027]
[1776676791721,42.59,75095.03,330.8,0.52762,0.00024,15.2027]
[1776676792133,42.59,75095.03,330.8,0.52762,0.00024,15.2027]
[1776676792259,42.59,75091.08,330.8,0.52665,0.00024,15.20441]
[1776676793577,42.59,75089.81,330.8,0.52634,0.00024,15.20494]
[1776676796288,42.59,75086.18,330.8,0.52545,0.00024,15.20641]
[1776676797295,42.59,75078.79,330.8,0.52364,0.00024,15.20917]
[1776676802140,42.59,75077.48,330.8,0.52332,0.00024,15.20963]
[1776676807367,42.6,75078.19,330.8,0.52349,0.00024,15.20939]
[1776676810184,42.6,75077.44,330.8,0.52331,0.00024,15.20965]
[1776676812233,42.61,75077.01,330.8,0.5232,0.00024,15.2098]
[1776676813412,42.61,75081.39,330.8,0.52427,0.00024,15.20825]
[1776676817988,42.61,75080.92,330.8,0.52416,0.00024,15.20843]
[1776676819029,42.63,75092.11,330.8,0.52689,0.00024,15.20402]
[1776676819454,42.63,75098.51,330.8,0.52845,0.00024,15.20116]
[1776676822408,42.63,75097.82,330.8,0.52828,0.00024,15.20148]
[1776676822511,42.62,75098.63,330.8,0.52848,0.00024,15.20111]
[1776676826503,42.61,75102.22,330.8,0.52936,0.00024,15.19939]
[1776676828017,42.61,75102.22,330.8,0.52936,0.00024,15.19939]
[1776676829796,42.61,75102.22,330.8,0.52936,0.00024,15.19939]
[1776676829813,42.61,75102.22,330.8,0.52936,0.00024,15.19939]
[1776676829926,42.61,75102.22,330.8,0.52936,0.00024,15.19939]
[1776676830144,42.61,75102.22,330.8,0.52936,0.00024,15.19939]
[1776676830893,42.61,75102.59,330.8,0.52945,0.00024,15.19921]
[1776676830904,42.61,75102.59,330.8,0.52945,0.00024,15.19921]
[1776676835062,42.61,75104.54,330.8,0.52994,0.00024,15.19263]
[1776676835064,42.61,75104.54,330.8,0.52994,0.00024,15.19263]
[1776676840601,42.61,75102.14,330.8,0.52935,0.00024,15.19381]
[1776676842533,42.61,75102.14,330.8,0.52935,0.00024,15.19381]
[1776676842993,42.61,75102.14,330.8,0.52935,0.00024,15.19381]
[1776676847448,42.61,75103.82,330.8,0.52977,0.00024,15.19298]
[1776676847466,42.61,75103.83,330.8,0.52977,0.00024,15.19298]
[1776676847478,42.61,75103.83,330.8,0.52977,0.00024,15.19298]
[1776676850471,42.61,75107.1,330.8,0.53057,0.00024,15.19133]
[1776676850512,42.61,75107.1,330.8,0.53057,0.00024,15.19133]
[1776676852289,42.61,75107.29,330.8,0.53062,0.00024,15.19123]
[1776676852452,42.61,75107.29,330.8,0.53062,0.00024,15.19123]
[1776676853692,42.6,75103.59,330.8,0.52971,0.00024,15.19309]
[1776676854733,42.6,75103.59,330.8,0.52971,0.00024,15.19309]
[1776676856713,42.6,75098.15,330.8,0.52838,0.00024,15.19569]
[1776676857999,42.6,75098.15,330.8,0.52838,0.00024,15.19569]
[1776676860593,42.6,75098.49,330.8,0.52847,0.00024,15.19553]
[1776676865066,42.6,75098.91,330.8,0.52857,0.00024,15.19534]
[1776676865589,42.6,75099.28,330.8,0.52866,0.00024,15.19516]
[1776676865590,42.6,75099.28,330.8,0.52866,0.00024,15.19516]
[1776676865636,42.6,75099.28,330.8,0.52866,0.00024,15.19516]
[1776676865864,42.6,75099.28,330.8,0.52866,0.00024,15.19516]
[1776676866056,42.6,75099.28,330.8,0.52866,0.00024,15.19516]
[1776676866458,42.6,75109.05,330.8,0.53105,0.00024,15.19031]
[1776676867193,42.6,75109.05,330.8,0.53105,0.00024,15.19031]
[1776676867254,42.6,75109.05,330.8,0.53105,0.00024,15.19031]
[1776676867270,42.6,75109.05,330.8,0.53105,0.00024,15.19031]
[1776676867313,42.6,75123.64,330.8,0.53461,0.00024,15.18204]
[1776676868143,42.6,75123.64,330.8,0.53461,0.00024,15.18204]
[1776676868362,42.6,75123.64,330.8,0.53461,0.00024,15.18204]
[1776676868375,42.6,75123.64,330.8,0.53461,0.00024,15.18204]
[1776676868419,42.6,75123.64,330.8,0.53461,0.00024,15.18204]
[1776676868437,42.6,75123.64,330.8,0.53461,0.00024,15.18204]
[1776676868465,42.6,75123.64,330.8,0.53461,0.00024,15.18204]
[1776676868475,42.6,75123.64,330.8,0.53461,0.00024,15.18204]
[1776676868492,42.6,75123.64,330.8,0.53461,0.00024,15.18204]
[1776676868514,42.6,75123.64,330.8,0.53461,0.00024,15.18204]
[1776676868532,42.6,75123.64,330.8,0.53461,0.00024,15.18204]
[1776676868541,42.6,75123.64,330.8,0.53461,0.00024,15.18204]
[1776676868549,42.59,75123.58,330.8,0.53461,0.00024,15.18205]
[1776676869494,42.57,75110.03,330.8,0.5313,0.00024,15.18974]
[1776676870450,42.57,75105.39,330.8,0.53017,0.00024,15.19214]
[1776676870675,42.57,75105.39,330.8,0.53017,0.00024,15.19214]
[1776676874870,42.57,75106.83,330.8,0.53052,0.00024,15.19141]
[1776676874873,42.57,75106.83,330.8,0.53052,0.00024,15.19141]
[1776676874933,42.57,75106.83,330.8,0.53052,0.00024,15.19141]
[1776676875188,42.57,75106.83,330.8,0.53052,0.00024,15.19141]
[1776676875343,42.57,75106.83,330.8,0.53052,0.00024,15.19141]
[1776676875525,42.57,75106.83,330.8,0.53052,0.00024,15.19141]
[1776676875561,42.57,75109.77,330.8,0.53124,0.00024,15.18987]
[1776676875606,42.57,75109.77,330.8,0.53124,0.00024,15.18987]
[1776676875617,42.57,75109.77,330.8,0.53124,0.00024,15.18987]
[1776676875710,42.57,75109.77,330.8,0.53124,0.00024,15.18987]
[1776676875882,42.57,75109.77,330.8,0.53124,0.00024,15.18987]
[1776676875921,42.57,75109.77,330.8,0.53124,0.00024,15.18987]
[1776676876058,42.57,75109.77,330.8,0.53124,0.00024,15.18987]
[1776676876442,42.57,75127.26,330.8,0.53552,0.00024,15.17972]
[1776676876865,42.57,75133.87,330.8,0.53713,0.00024,15.17544]
[1776676877813,42.57,75133.87,330.8,0.53713,0.00024,15.17544]
[1776676877845,42.57,75133.87,330.8,0.53713,0.00024,15.17544]
[1776676880505,42.58,75136.14,330.8,0.53768,0.00024,15.17393]
[1776676880893,42.59,75141.12,330.8,0.53888,0.00024,15.17052]
[1776676883812,42.61,75140.2,330.8,0.53865,0.00024,15.1712]
[1776676884494,42.61,75140.2,330.8,0.53865,0.00024,15.1712]
[1776676883905,42.61,75140.2,330.8,0.53865,0.00024,15.1712]
[1776676884921,42.62,75132.45,330.8,0.53675,0.00024,15.17649]
[1776676886658,42.62,75131.51,330.8,0.53652,0.00024,15.17711]
[1776676886674,42.62,75131.51,330.8,0.53652,0.00024,15.17711]
[1776676886935,42.62,75134.46,330.8,0.53724,0.00024,15.17516]
[1776676887942,42.62,75143.75,330.8,0.53951,0.00024,15.1687]
[1776676889231,42.62,75143.75,330.8,0.53951,0.00024,15.1687]
[1776676889550,42.62,75143.75,330.8,0.53951,0.00024,15.1687]
[1776676889607,42.62,75143.75,330.8,0.53951,0.00024,15.1687]
[1776676889635,42.62,75143.75,330.8,0.53951,0.00024,15.1687]
[1776676889785,42.62,75143.75,330.8,0.53951,0.00024,15.1687]
[1776676889898,42.62,75143.75,330.8,0.53951,0.00024,15.1687]
[1776676889931,42.62,75143.75,330.8,0.53951,0.00024,15.1687]
[1776676889551,42.62,75146.72,330.8,0.54023,0.00024,15.16653]
[1776676890070,42.62,75146.72,330.8,0.54023,0.00024,15.16653]
[1776676890302,42.62,75146.72,330.8,0.54023,0.00024,15.16653]
[1776676890396,42.62,75146.72,330.8,0.54023,0.00024,15.16653]
[1776676890521,42.62,75146.72,330.8,0.54023,0.00024,15.16653]
[1776676890416,42.62,75164.75,330.8,0.54462,0.00024,15.15228]
[1776676890734,42.62,75164.75,330.8,0.54462,0.00024,15.15228]
[1776676890795,42.62,75164.75,330.8,0.54462,0.00024,15.15228]
[1776676891389,42.62,75173.67,330.8,0.54681,0.00024,15.13892]
[1776676893631,42.61,75173.56,330.8,0.54679,0.00024,15.13898]
[1776676893849,42.61,75173.56,330.8,0.54679,0.00024,15.13898]
[1776676893921,42.61,75173.56,330.8,0.54679,0.00024,15.13898]
[1776676893984,42.61,75173.56,330.8,0.54679,0.00024,15.13898]
[1776676894055,42.6,75173.01,330.8,0.54666,0.00024,15.13945]
[1776676895310,42.6,75173.01,330.8,0.54666,0.00024,15.13945]
[1776676895483,42.6,75173.01,330.8,0.54666,0.00024,15.13945]
[1776676895491,42.6,75173.01,330.8,0.54666,0.00024,15.13945]
[1776676896861,42.6,75170.67,330.8,0.54609,0.00024,15.14152]
[1776676897031,42.6,75170.67,330.8,0.54609,0.00024,15.14152]
[1776676897117,42.6,75170.67,330.8,0.54609,0.00024,15.14152]
[1776676897132,42.6,75169.83,330.8,0.54589,0.00024,15.14224]
[1776676898785,42.6,75172.11,330.8,0.54644,0.00024,15.14024]
[1776676899218,42.6,75172.11,330.8,0.54644,0.00024,15.14024]
[1776676899557,42.6,75172.11,330.8,0.54644,0.00024,15.14024]
[1776676901161,42.6,75171.18,330.8,0.54622,0.00024,15.14106]
[1776676901164,42.6,75171.18,330.8,0.54622,0.00024,15.14106]
[1776676901584,42.6,75171.14,330.8,0.54621,0.00024,15.1411]
[1776676902051,42.6,75162.45,330.8,0.54409,0.00024,15.14852]
[1776676904064,42.61,75159.41,330.8,0.54335,0.00024,15.15102]
[1776676906128,42.61,75159.23,330.8,0.5433,0.00024,15.15117]
[1776676911653,42.61,75157.91,330.8,0.54298,0.00024,15.15225]
[1776676912464,42.62,75149.6,330.8,0.54095,0.00024,15.15875]
[1776676912890,42.62,75149.6,330.8,0.54095,0.00024,15.15875]
[1776676913344,42.62,75149.6,330.8,0.54095,0.00024,15.15875]
[1776676913445,42.62,75142.06,330.8,0.53911,0.00024,15.16429]
[1776676914203,42.62,75142.06,330.8,0.53911,0.00024,15.16429]
[1776676914319,42.62,75142.06,330.8,0.53911,0.00024,15.16429]
[1776676914388,42.62,75135.59,330.8,0.53753,0.00024,15.16879]
[1776676914987,42.62,75135.59,330.8,0.53753,0.00024,15.16879]
[1776676916510,42.62,75135.69,330.8,0.53755,0.00024,15.16872]
[1776676917968,42.62,75134.91,330.8,0.53736,0.00024,15.16925]
[1776676921432,42.63,75133.95,330.8,0.53712,0.00024,15.1699]
[1776676921531,42.63,75133.95,330.8,0.53712,0.00024,15.1699]
[1776676921522,42.63,75128.43,330.8,0.53578,0.00024,15.17349]
[1776676922501,42.63,75128.43,330.8,0.53578,0.00024,15.17349]
[1776676922584,42.63,75125.46,330.8,0.53505,0.00024,15.17535]
[1776676923199,42.63,75120.91,330.8,0.53394,0.00024,15.17811]
[1776676925773,42.63,75119.82,330.8,0.53367,0.00024,15.17875]
[1776676926357,42.63,75119.82,330.8,0.53367,0.00024,15.17875]
[1776676926989,42.63,75119.04,330.8,0.53348,0.00024,15.1792]
[1776676927229,42.63,75121.4,330.8,0.53406,0.00024,15.17782]
[1776676927936,42.63,75121.4,330.8,0.53406,0.00024,15.17782]
[1776676928089,42.63,75121.4,330.8,0.53406,0.00024,15.17782]
[1776676928236,42.63,75117.04,330.8,0.53299,0.00024,15.18036]
[1776676930570,42.63,75114.71,330.8,0.53242,0.00024,15.18167]
[1776676931927,42.63,75114.93,330.8,0.53248,0.00024,15.18155]
[1776676932557,42.63,75114.93,330.8,0.53248,0.00024,15.18155]
[1776676932601,42.63,75114.93,330.8,0.53248,0.00024,15.18155]
[1776676934741,42.63,75112.05,330.8,0.53177,0.00024,15.18313]
[1776676935285,42.63,75104.51,330.8,0.52993,0.00024,15.18705]
[1776676937080,42.63,75102.28,330.8,0.52939,0.00024,15.18815]
[1776676937616,42.63,75098.83,330.8,0.52854,0.00024,15.18979]
[1776676937728,42.63,75098.83,330.8,0.52854,0.00024,15.18979]
[1776676941571,42.63,75092.25,330.8,0.52693,0.00024,15.19274]
[1776676942115,42.63,75092.25,330.8,0.52693,0.00024,15.19274]
[1776676942443,42.63,75083.14,330.8,0.52471,0.00024,15.19641]
[1776676943478,42.63,75083.14,330.8,0.52471,0.00024,15.19641]
[1776676945391,42.63,75082.05,330.8,0.52444,0.00024,15.19681]
[1776676946797,42.63,75080.56,330.8,0.52407,0.00024,15.19736]
[1776676948377,42.63,75075.43,330.8,0.52282,0.00024,15.19914]
[1776676951615,42.64,75074.7,330.8,0.52264,0.00024,15.19939]
[1776676960833,42.65,75074.75,330.8,0.52265,0.00024,15.19377]
[1776676962476,42.66,75066.2,330.8,0.52055,0.00024,15.19637]
[1776676966223,42.66,75065.32,330.8,0.52034,0.00024,15.19662]
[1776676966225,42.66,75065.32,330.8,0.52034,0.00024,15.19662]
[1776676967299,42.67,75064.1,330.8,0.52004,0.00024,15.19695]
[1776676967422,42.67,75064.1,330.8,0.52004,0.00024,15.19695]
[1776676967511,42.67,75063.35,330.8,0.51985,0.00024,15.19715]
[1776676973625,42.67,75062.53,330.8,0.51965,0.00024,15.19736]
[1776676974899,42.66,75062.45,330.8,0.51963,0.00024,15.19738]
[1776676975395,42.66,75062.45,330.8,0.51963,0.00024,15.19738]
[1776676981239,42.66,75061.11,330.8,0.51931,0.00024,15.19772]
[1776676981609,42.66,75056.23,330.8,0.51811,0.00024,15.19887]
[1776676981940,42.66,75056.23,330.8,0.51811,0.00024,15.19887]
[1776676981957,42.66,75056.23,330.8,0.51811,0.00024,15.19887]
[1776676982069,42.66,75056.23,330.8,0.51811,0.00024,15.19887]
[1776676982325,42.66,75056.23,330.8,0.51811,0.00024,15.19887]
[1776676982616,42.66,75050.69,330.8,0.51675,0.00025,15.20001]
[1776676984267,42.66,75050.27,330.8,0.51665,0.00025,15.20009]
[1776676984294,42.66,75050.27,330.8,0.51665,0.00025,15.20009]
[1776676987651,42.65,75043.84,330.8,0.51508,0.00025,15.20117]
[1776676991233,42.65,75042.93,330.8,0.51485,0.00025,15.20131]
[1776676991308,42.65,75042.93,330.8,0.51485,0.00025,15.20131]
[1776676994057,42.66,75040.52,330.8,0.51426,0.00025,15.20164]
[1776676995393,42.66,75040.63,330.8,0.51429,0.00025,15.20163]
[1776676995473,42.66,75037.25,330.8,0.51346,0.00025,15.20204]
[1776676995980,42.66,75037.25,330.8,0.51346,0.00025,15.20204]
[1776676996714,42.66,75033.23,330.8,0.51247,0.00025,15.20245]
[1776676998174,42.66,75033.23,330.8,0.51247,0.00025,15.20245]
[1776677003299,42.66,75032.8,330.8,0.51237,0.00025,15.20249]
[1776677006784,42.66,75029.54,330.8,0.51157,0.00025,15.20274]
[1776677009636,42.66,75028.52,330.8,0.51132,0.00025,15.20281]
[1776677011678,42.66,75031.19,330.8,0.51197,0.00025,15.20262]
[1776677012031,42.66,75038.42,330.8,0.51375,0.00025,15.1963]
[1776677013586,42.66,75038.42,330.8,0.51375,0.00025,15.1963]
[1776677013592,42.66,75038.42,330.8,0.51375,0.00025,15.1963]
[1776677013673,42.64,75045.21,330.8,0.51542,0.00025,15.19535]
[1776677014354,42.64,75045.21,330.8,0.51542,0.00025,15.19535]
[1776677014403,42.64,75045.21,330.8,0.51542,0.00025,15.19535]
[1776677014447,42.64,75039.99,330.8,0.51414,0.00025,15.1961]
[1776677016854,42.64,75045.21,330.8,0.51542,0.00025,15.19535]
[1776677019025,42.64,75046.58,330.8,0.51575,0.00025,15.19513]
[1776677019127,42.64,75047.39,330.8,0.51595,0.00025,15.19499]
[1776677019876,42.64,75044.04,330.8,0.51513,0.00025,15.19553]
[1776677020882,42.64,75040.37,330.8,0.51423,0.00025,15.19605]
[1776677023910,42.63,75047.01,330.8,0.51586,0.00025,15.19506]
[1776677025657,42.63,75047.01,330.8,0.51586,0.00025,15.19506]
[1776677025667,42.63,75047.01,330.8,0.51586,0.00025,15.19506]
[1776677025675,42.62,75048.4,330.8,0.5162,0.00025,15.19481]
[1776677025840,42.62,75048.4,330.8,0.5162,0.00025,15.19481]
[1776677025924,42.62,75055.12,330.8,0.51785,0.00025,15.19349]
[1776677026930,42.6,75059.0,330.8,0.51881,0.00025,15.1926]
[1776677030656,42.56,75059.26,330.8,0.51888,0.00025,15.19252]
[1776677030980,42.54,75059.63,330.8,0.51898,0.00025,15.19242]
[1776677032161,42.54,75062.29,330.8,0.51963,0.00025,15.19175]
[1776677032175,42.52,75065.57,330.8,0.52044,0.00025,15.19086]
[1776677032994,42.52,75065.57,330.8,0.52044,0.00025,15.19086]
[1776677033095,42.52,75063.91,330.8,0.52003,0.00025,15.19132]
[1776677035576,42.51,75063.99,330.8,0.52006,0.00025,15.19129]
[1776677035593,42.47,75063.53,330.8,0.51995,0.00025,15.19139]
[1776677037002,42.47,75070.82,330.8,0.52175,0.00025,15.18929]
[1776677042404,42.46,75070.74,330.8,0.52173,0.00025,15.18931]
[1776677042489,42.46,75070.74,330.8,0.52173,0.00025,15.18931]
[1776677048297,42.45,75068.23,330.8,0.52111,0.00025,15.19006]
[1776677048413,42.45,75068.23,330.8,0.52111,0.00025,15.19006]
[1776677049591,42.45,75067.62,330.8,0.52097,0.00025,15.19024]
[1776677050007,42.45,75065.33,330.8,0.5204,0.00025,15.19089]
[1776677051378,42.45,75065.12,330.8,0.52035,0.00025,15.19095]
[1776677051463,42.45,75065.12,330.8,0.52035,0.00025,15.19095]
[1776677052107,42.46,75063.58,330.8,0.51997,0.00025,15.19137]
[1776677052568,42.46,75063.58,330.8,0.51997,0.00025,15.19137]
[1776677052669,42.46,75057.72,330.8,0.51853,0.00025,15.19284]
[1776677053235,42.46,75057.72,330.8,0.51853,0.00025,15.19284]
[1776677053248,42.46,75049.15,330.8,0.51642,0.00025,15.19463]
[1776677056009,42.46,75046.28,330.8,0.51571,0.00025,15.19513]
[1776677056584,42.46,75050.24,330.8,0.51668,0.00025,15.19443]
[1776677058460,42.46,75052.45,330.8,0.51723,0.00025,15.19399]
[1776677058487,42.46,75052.45,330.8,0.51723,0.00025,15.19399]
[1776677061325,42.46,75055.01,330.8,0.51786,0.00025,15.19345]
[1776677061499,42.45,75054.45,330.8,0.51772,0.00025,15.19357]
[1776677062626,42.45,75054.45,330.8,0.51772,0.00025,15.19357]
[1776677062725,42.45,75063.02,330.8,0.51983,0.00025,15.19152]
[1776677062822,42.45,75063.02,330.8,0.51983,0.00025,15.19152]
[1776677062846,42.45,75063.02,330.8,0.51983,0.00025,15.19152]
[1776677062985,42.45,75063.02,330.8,0.51983,0.00025,15.19152]
[1776677063186,42.45,75068.36,330.8,0.52115,0.00025,15.19002]
[1776677068221,42.45,75069.79,330.8,0.5215,0.00025,15.18959]
[1776677071654,42.45,75069.64,330.8,0.52146,0.00025,15.18964]
[1776677072739,42.45,75069.64,330.8,0.52146,0.00025,15.18964]
[1776677072249,42.45,75066.7,330.8,0.52074,0.00025,15.18489]
[1776677073523,42.45,75066.7,330.8,0.52074,0.00025,15.18489]
[1776677073960,42.45,75065.42,330.8,0.52043,0.00025,15.18525]
[1776677074263,42.45,75060.81,330.8,0.51929,0.00025,15.18648]
[1776677077476,42.45,75060.03,330.8,0.5191,0.00025,15.18667]
[1776677079729,42.45,75058.8,330.8,0.5188,0.00025,15.18697]
[1776677079774,42.45,75058.8,330.8,0.5188,0.00025,15.18697]
[1776677079831,42.45,75058.8,330.8,0.5188,0.00025,15.18697]
[1776677080001,42.45,75058.8,330.8,0.5188,0.00025,15.18697]
[1776677080119,42.45,75058.8,330.8,0.5188,0.00025,15.18697]
[1776677080357,42.45,75058.8,330.8,0.5188,0.00025,15.18697]
[1776677080478,42.45,75095.93,330.8,0.52794,0.00025,15.17406]
[1776677080823,42.45,75095.93,330.8,0.52794,0.00025,15.17406]
[1776677080982,42.45,75095.93,330.8,0.52794,0.00025,15.17406]
[1776677081008,42.45,75095.93,330.8,0.52794,0.00025,15.17406]
[1776677081530,42.45,75095.93,330.8,0.52794,0.00025,15.17406]
[1776677081630,42.45,75096.31,330.8,0.52803,0.00025,15.17389]
[1776677082322,42.45,75096.31,330.8,0.52803,0.00025,15.17389]
[1776677083347,42.45,75093.06,330.8,0.52723,0.00025,15.17534]
[1776677084936,42.45,75092.67,330.8,0.52714,0.00025,15.17551]
[1776677085652,42.45,75092.67,330.8,0.52714,0.00025,15.17551]
[1776677087022,42.45,75092.21,330.8,0.52702,0.00025,15.17571]
[1776677088834,42.44,75091.92,330.8,0.52695,0.00025,15.17584]
[1776677088918,42.44,75091.92,330.8,0.52695,0.00025,15.17584]
[1776677089392,42.45,75093.37,330.8,0.52731,0.00025,15.1752]
[1776677092604,42.45,75093.4,330.8,0.52732,0.00025,15.17519]
[1776677097415,42.45,75093.95,330.8,0.52745,0.00025,15.17495]
[1776677097577,42.45,75093.95,330.8,0.52745,0.00025,15.17495]
[1776677097672,42.45,75093.95,330.8,0.52745,0.00025,15.17495]
[1776677097844,42.45,75095.27,330.8,0.52777,0.00025,15.17437]
[1776677098454,42.45,75107.67,330.8,0.53082,0.00025,15.16833]
[1776677100338,42.45,75109.18,330.8,0.53119,0.00025,15.16753]
[1776677100340,42.45,75109.18,330.8,0.53119,0.00025,15.16753]
[1776677100344,42.45,75109.18,330.8,0.53119,0.00025,15.16753]
[1776677100350,42.45,75109.18,330.8,0.53119,0.00025,15.16753]
[1776677103009,42.45,75109.11,330.8,0.53117,0.00025,15.16757]
[1776677103850,42.45,75108.92,330.8,0.53113,0.00025,15.16767]
[1776677104497,42.45,75105.45,330.8,0.53027,0.00025,15.16948]
[1776677109532,42.45,75107.14,330.8,0.53069,0.00025,15.16861]
[1776677114566,42.45,75106.13,330.8,0.53044,0.00025,15.16913]
[1776677116984,42.45,75106.28,330.8,0.53048,0.00025,15.16905]
[1776677117587,42.45,75099.92,330.8,0.52892,0.00025,15.17221]
[1776677118695,42.45,75099.92,330.8,0.52892,0.00025,15.17221]
[1776677123699,42.46,75097.85,330.8,0.52841,0.00025,15.17319]
[1776677123863,42.46,75096.53,330.8,0.52808,0.00025,15.1738]
[1776677124152,42.46,75096.53,330.8,0.52808,0.00025,15.1738]
[1776677124636,42.46,75088.65,330.8,0.52614,0.00025,15.17724]
[1776677126380,42.48,75088.37,330.8,0.52607,0.00025,15.17736]
[1776677131686,42.54,75088.33,330.8,0.52603,0.00025,15.17183]
[1776677133700,42.56,75093.26,330.8,0.52724,0.00025,15.16976]
[1776677138698,42.58,75093.41,330.8,0.52727,0.00025,15.16972]
[1776677143772,42.58,75090.45,330.8,0.52654,0.00025,15.171]
[1776677148807,42.59,75091.66,330.8,0.52683,0.00025,15.17049]
[1776677149735,42.59,75091.66,330.8,0.52683,0.00025,15.17049]
[1776677150823,42.59,75103.32,330.8,0.52969,0.00025,15.16512]
[1776677154371,42.59,75103.91,330.8,0.52984,0.00025,15.16483]
[1776677159458,42.59,75105.12,330.8,0.53013,0.00025,15.16422]
[1776677159460,42.59,75105.12,330.8,0.53013,0.00025,15.16422]
[1776677164921,42.59,75103.29,330.8,0.52968,0.00025,15.16513]
[1776677169176,42.59,75103.2,330.8,0.52966,0.00025,15.16518]
[1776677172645,42.59,75103.13,330.8,0.52965,0.00025,15.16521]
[1776677172982,42.59,75102.95,330.8,0.5296,0.00025,15.1653]
[1776677173083,42.59,75098.38,330.8,0.52848,0.00025,15.16749]
[1776677174991,42.59,75095.27,330.8,0.52772,0.00025,15.16891]
[1776677179523,42.59,75096.71,330.8,0.52807,0.00025,15.16826]
[1776677184110,42.59,75096.21,330.8,0.52795,0.00025,15.16849]
[1776677185523,42.59,75091.35,330.8,0.52676,0.00025,15.17063]
[1776677191219,42.6,75090.49,330.8,0.52654,0.00025,15.17099]
[1776677192123,42.6,75085.02,330.8,0.52521,0.00025,15.16759]
[1776677197158,42.6,75086.62,330.8,0.5256,0.00025,15.16696]
[1776677199181,42.6,75085.43,330.8,0.52531,0.00025,15.16743]
[1776677199189,42.6,75085.43,330.8,0.52531,0.00025,15.16743]
[1776677200389,42.62,75079.29,330.8,0.52379,0.00025,15.16974]
[1776677202226,42.62,75078.25,330.8,0.52354,0.00025,15.1701]
[1776677205974,42.65,75077.8,330.8,0.52342,0.00025,15.17028]
[1776677207733,42.65,75077.8,330.8,0.52342,0.00025,15.17028]
[1776677208831,42.66,75083.05,330.8,0.5247,0.00025,15.1684]
[1776677209242,42.66,75094.75,330.8,0.52757,0.00024,15.16361]
[1776677211256,42.67,75094.28,330.8,0.52745,0.00024,15.16383]
[1776677215563,42.67,75095.11,330.8,0.52765,0.00024,15.16346]
[1776677215631,42.67,75095.11,330.8,0.52765,0.00024,15.16346]
[1776677216715,42.67,75095.53,330.8,0.52775,0.00024,15.16327]
[1776677216769,42.67,75099.69,330.8,0.52877,0.00024,15.16136]
[1776677217963,42.67,75100.46,330.8,0.52896,0.00024,15.161]
[1776677218085,42.67,75100.46,330.8,0.52896,0.00024,15.161]
[1776677219178,42.67,75100.15,330.8,0.52888,0.00024,15.16114]
[1776677221779,42.67,75099.68,330.8,0.52877,0.00024,15.16136]
[1776677221781,42.67,75099.68,330.8,0.52877,0.00024,15.16136]
[1776677223698,42.67,75099.61,330.8,0.52875,0.00024,15.1614]
[1776677231398,42.67,75099.33,330.8,0.52868,0.00024,15.16153]
[1776677232291,42.67,75099.33,330.8,0.52868,0.00024,15.16153]
[1776677235329,42.67,75097.65,330.8,0.52827,0.00024,15.16231]
[1776677235426,42.67,75093.71,330.8,0.52731,0.00024,15.16407]
[1776677236494,42.67,75087.08,330.8,0.52568,0.00024,15.16685]
[1776677239635,42.69,75086.23,330.8,0.52547,0.00024,15.1672]
[1776677239737,42.69,75083.18,330.8,0.52472,0.00024,15.16838]
[1776677240461,42.69,75079.11,330.8,0.52372,0.00024,15.16986]
[1776677242474,42.7,75075.9,330.8,0.52294,0.00024,15.17097]
[1776677243101,42.7,75075.9,330.8,0.52294,0.00024,15.17097]
[1776677248608,42.7,75076.06,330.8,0.52297,0.00024,15.17092]
[1776677254560,42.71,75074.48,330.8,0.52259,0.00024,15.16583]
[1776677259594,42.72,75073.9,330.8,0.52244,0.00024,15.16602]
[1776677261152,42.72,75072.82,330.8,0.52218,0.00024,15.16637]
[1776677261558,42.72,75072.82,330.8,0.52218,0.00024,15.16637]
[1776677262616,42.72,75068.22,330.8,0.52105,0.00024,15.16777]
[1776677267651,42.73,75065.71,330.8,0.52043,0.00024,15.16848]
[1776677268315,42.73,75065.71,330.8,0.52043,0.00024,15.16848]
[1776677268323,42.73,75065.71,330.8,0.52043,0.00024,15.16848]
[1776677268812,42.73,75065.71,330.8,0.52043,0.00024,15.16848]
[1776677268918,42.73,75065.71,330.8,0.52043,0.00024,15.16848]
[1776677268883,42.74,75069.54,330.8,0.52137,0.00024,15.16739]
[1776677268982,42.74,75069.54,330.8,0.52137,0.00024,15.16739]
[1776677269573,42.74,75069.54,330.8,0.52137,0.00024,15.16739]
[1776677269661,42.74,75069.54,330.8,0.52137,0.00024,15.16739]
[1776677269666,42.73,75070.24,330.8,0.52154,0.00024,15.16718]
[1776677270671,42.74,75065.94,330.8,0.52049,0.00024,15.16842]
[1776677275707,42.74,75065.5,330.8,0.52038,0.00024,15.16854]
[1776677277963,42.73,75065.29,330.8,0.52033,0.00024,15.1686]
[1776677280742,42.73,75061.49,330.8,0.5194,0.00024,15.1696]
[1776677281763,42.73,75061.49,330.8,0.5194,0.00024,15.1696]
[1776677287791,42.73,75058.88,330.8,0.51876,0.00024,15.17023]
[1776677289390,42.73,75058.82,330.8,0.51875,0.00024,15.17024]
[1776677290532,42.73,75056.75,330.8,0.51824,0.00025,15.17072]
[1776677290812,42.73,75054.26,330.8,0.51763,0.00025,15.17126]
[1776677291876,42.73,75054.26,330.8,0.51763,0.00025,15.17126]
[1776677292395,42.73,75053.27,330.8,0.51739,0.00025,15.17147]
[1776677292403,42.73,75053.27,330.8,0.51739,0.00025,15.17147]
[1776677292827,42.73,75050.25,330.8,0.51665,0.00025,15.17206]
[1776677297862,42.73,75047.8,330.8,0.51605,0.00025,15.1725]
[1776677303903,42.74,75046.98,330.8,0.51585,0.00025,15.17264]
[1776677305601,42.74,75046.62,330.8,0.51576,0.00025,15.1727]
[1776677305879,42.74,75046.62,330.8,0.51576,0.00025,15.1727]
[1776677307932,42.74,75038.45,330.8,0.51375,0.00025,15.17387]
[1776677312632,42.74,75038.88,330.8,0.51386,0.00025,15.1682]
[1776677318002,42.75,75038.83,330.8,0.51385,0.00025,15.16821]
[1776677321022,42.75,75038.18,330.8,0.51369,0.00025,15.16829]
[1776677321033,42.75,75038.18,330.8,0.51369,0.00025,15.16829]
[1776677321284,42.76,75038.11,330.8,0.51367,0.00025,15.1683]
[1776677321310,42.76,75038.11,330.8,0.51367,0.00025,15.1683]
[1776677321481,42.76,75038.11,330.8,0.51367,0.00025,15.1683]
[1776677322011,42.76,75038.11,330.8,0.51367,0.00025,15.1683]
[1776677322205,42.76,75036.82,330.8,0.51335,0.00025,15.16845]
[1776677323020,42.76,75036.82,330.8,0.51335,0.00025,15.16845]
[1776677323054,42.76,75036.82,330.8,0.51335,0.00025,15.16845]
[1776677323319,42.76,75036.82,330.8,0.51335,0.00025,15.16845]
[1776677324350,42.76,75035.74,330.8,0.51309,0.00025,15.16856]
[1776677331094,42.75,75032.69,330.8,0.51234,0.00025,15.16885]
[1776677335169,42.75,75033.92,330.8,0.51264,0.00025,15.16874]
[1776677341164,42.75,75033.74,330.8,0.5126,0.00025,15.16876]
[1776677345377,42.75,75033.81,330.8,0.51262,0.00025,15.16875]
[1776677346293,42.74,75026.69,330.8,0.51087,0.00025,15.16927]
[1776677350811,42.74,75026.5,330.8,0.51082,0.00025,15.16928]
[1776677350843,42.74,75026.5,330.8,0.51082,0.00025,15.16928]
[1776677350866,42.74,75026.5,330.8,0.51082,0.00025,15.16928]
[1776677351234,42.74,75029.99,330.8,0.51168,0.00025,15.16906]
[1776677356937,42.74,75032.53,330.8,0.5123,0.00025,15.16886]
[1776677360296,42.74,75028.4,330.8,0.51129,0.00025,15.16917]
[1776677364262,42.74,75027.27,330.8,0.51101,0.00025,15.16923]
[1776677369360,42.74,75029.16,330.8,0.51148,0.00025,15.16912]
[1776677375401,42.73,75030.33,330.8,0.51177,0.00025,15.16342]
[1776677380437,42.73,75031.4,330.8,0.51203,0.00025,15.16334]
[1776677382959,42.73,75031.48,330.8,0.51205,0.00025,15.16333]
[1776677388493,42.73,75031.65,330.8,0.51209,0.00025,15.16332]
[1776677392435,42.73,75032.04,330.8,0.51219,0.00025,15.16329]
[1776677392459,42.73,75032.04,330.8,0.51219,0.00025,15.16329]
[1776677393528,42.73,75037.8,330.8,0.5136,0.00025,15.16271]
[1776677394728,42.73,75037.8,330.8,0.5136,0.00025,15.16271]
[1776677394937,42.73,75037.8,330.8,0.5136,0.00025,15.16271]
[1776677396401,42.73,75038.36,330.8,0.51374,0.00025,15.16265]
[1776677396402,42.73,75038.36,330.8,0.51374,0.00025,15.16265]
[1776677397273,42.73,75038.64,330.8,0.51381,0.00025,15.16261]
[1776677397294,42.73,75038.64,330.8,0.51381,0.00025,15.16261]
[1776677397457,42.73,75038.64,330.8,0.51381,0.00025,15.16261]
[1776677397564,42.73,75038.64,330.8,0.51381,0.00025,15.16261]
[1776677397664,42.73,75046.68,330.8,0.51578,0.00025,15.16146]
[1776677398563,42.73,75055.75,330.8,0.518,0.00025,15.1597]
[1776677401584,42.73,75052.73,330.8,0.51726,0.00025,15.16034]
[1776677405840,42.73,75053.49,330.8,0.51745,0.00025,15.16019]
[1776677406140,42.73,75051.74,330.8,0.51702,0.00025,15.16054]
[1776677406259,42.73,75051.74,330.8,0.51702,0.00025,15.16054]
[1776677406619,42.73,75046.52,330.8,0.51574,0.00025,15.16148]
[1776677409640,42.73,75041.36,330.8,0.51447,0.00025,15.16226]
[1776677414117,42.73,75039.59,330.8,0.51404,0.00025,15.1625]
[1776677418061,42.73,75036.54,330.8,0.51329,0.00025,15.16286]
[1776677418621,42.74,75036.58,330.8,0.5133,0.00025,15.16285]
[1776677418981,42.74,75036.58,330.8,0.5133,0.00025,15.16285]
[1776677419021,42.74,75036.58,330.8,0.5133,0.00025,15.16285]
[1776677419123,42.74,75036.58,330.8,0.5133,0.00025,15.16285]
[1776677419237,42.74,75033.96,330.8,0.51266,0.00025,15.16312]
[1776677419711,42.74,75033.96,330.8,0.51266,0.00025,15.16312]
[1776677422193,42.73,75035.05,330.8,0.51292,0.00025,15.16301]
[1776677423980,42.74,75034.8,330.8,0.51286,0.00025,15.16304]
[1776677424721,42.74,75033.34,330.8,0.5125,0.00025,15.16317]
[1776677429783,42.73,75033.06,330.8,0.51244,0.00025,15.1632]
[1776677434818,42.73,75031.56,330.8,0.51207,0.00025,15.15771]
[1776677438846,42.73,75026.89,330.8,0.51092,0.00025,15.15802]
[1776677442579,42.73,75026.42,330.8,0.51081,0.00025,15.15804]
[1776677446619,42.73,75026.2,330.8,0.51075,0.00025,15.15806]
[1776677448925,42.73,75026.13,330.8,0.51074,0.00025,15.15806]
[1776677449924,42.73,75018.9,330.8,0.50896,0.00025,15.15826]
[1776677450810,42.73,75018.9,330.8,0.50896,0.00025,15.15826]
[1776677452052,42.73,75018.26,330.8,0.5088,0.00025,15.15827]
[1776677456913,42.73,75017.55,330.8,0.50863,0.00025,15.15827]
[1776677456919,42.73,75017.55,330.8,0.50863,0.00025,15.15827]
[1776677457094,42.73,75017.55,330.8,0.50863,0.00025,15.15827]
[1776677457530,42.73,75017.74,330.8,0.50868,0.00025,15.15827]
[1776677457845,42.73,75017.74,330.8,0.50868,0.00025,15.15827]
[1776677457983,42.73,75026.77,330.8,0.51089,0.00025,15.15803]
[1776677459241,42.73,75027.87,330.8,0.51116,0.00025,15.15797]
[1776677459508,42.73,75027.87,330.8,0.51116,0.00025,15.15797]
[1776677459512,42.73,75027.87,330.8,0.51116,0.00025,15.15797]
[1776677459518,42.73,75027.87,330.8,0.51116,0.00025,15.15797]
[1776677459770,42.73,75027.87,330.8,0.51116,0.00025,15.15797]
[1776677459938,42.73,75027.87,330.8,0.51116,0.00025,15.15797]
[1776677460167,42.73,75027.87,330.8,0.51116,0.00025,15.15797]
[1776677459997,42.73,75038.8,330.8,0.51385,0.00025,15.15698]
[1776677460328,42.73,75038.8,330.8,0.51385,0.00025,15.15698]
[1776677461004,42.73,75043.72,330.8,0.51505,0.00025,15.15631]
[1776677463120,42.73,75044.94,330.8,0.51535,0.00025,15.15612]
[1776677474095,42.73,75044.65,330.8,0.51528,0.00025,15.15616]
[1776677475581,42.73,75044.65,330.8,0.51528,0.00025,15.15616]
[1776677476109,42.73,75044.96,330.8,0.51536,0.00025,15.15612]
[1776677478114,42.73,75043.84,330.8,0.51508,0.00025,15.15629]
[1776677478198,42.73,75043.84,330.8,0.51508,0.00025,15.15629]
[1776677478184,42.73,75043.97,330.8,0.51512,0.00025,15.15627]
[1776677478386,42.73,75043.97,330.8,0.51512,0.00025,15.15627]
[1776677478711,42.73,75043.97,330.8,0.51512,0.00025,15.15627]
[1776677478823,42.73,75043.97,330.8,0.51512,0.00025,15.15627]
[1776677479133,42.73,75052.27,330.8,0.51715,0.00025,15.15481]
[1776677479387,42.73,75052.27,330.8,0.51715,0.00025,15.15481]
[1776677484088,42.73,75051.37,330.8,0.51693,0.00025,15.15499]
[1776677484169,42.73,75050.9,330.8,0.51682,0.00025,15.15508]
[1776677488197,42.74,75043.47,330.8,0.51499,0.00025,15.15634]
[1776677489203,42.74,75039.33,330.8,0.51398,0.00025,15.15691]
[1776677490708,42.74,75039.33,330.8,0.51398,0.00025,15.15691]
[1776677490944,42.74,75039.33,330.8,0.51398,0.00025,15.15691]
[1776677496252,42.75,75035.04,330.8,0.51292,0.00025,15.15177]
[1776677498527,42.75,75035.08,330.8,0.51293,0.00025,15.15177]
[1776677499274,42.75,75031.39,330.8,0.51203,0.00025,15.1521]
[1776677502968,42.76,75032.31,330.8,0.51225,0.00025,15.15203]
[1776677508336,42.76,75031.56,330.8,0.51207,0.00025,15.15209]
[1776677510014,42.76,75031.56,330.8,0.51207,0.00025,15.15209]
[1776677510045,42.76,75031.56,330.8,0.51207,0.00025,15.15209]
[1776677510074,42.76,75031.56,330.8,0.51207,0.00025,15.15209]
[1776677510109,42.76,75031.56,330.8,0.51207,0.00025,15.15209]
[1776677512298,42.76,75027.03,330.8,0.51096,0.00025,15.15239]
[1776677522672,42.75,75026.53,330.8,0.51083,0.00025,15.15242]
[1776677522761,42.75,75026.53,330.8,0.51083,0.00025,15.15242]
[1776677523040,42.75,75026.53,330.8,0.51083,0.00025,15.15242]
[1776677523188,42.75,75026.53,330.8,0.51083,0.00025,15.15242]
[1776677524075,42.75,75024.24,330.8,0.51027,0.00025,15.15252]
[1776677524107,42.75,75024.24,330.8,0.51027,0.00025,15.15252]
[1776677524372,42.75,75024.84,330.8,0.51042,0.00025,15.1525]
[1776677524632,42.75,75024.84,330.8,0.51042,0.00025,15.1525]
[1776677525035,42.75,75024.84,330.8,0.51042,0.00025,15.1525]
[1776677525075,42.75,75033.9,330.8,0.51264,0.00025,15.15189]
[1776677525459,42.75,75038.59,330.8,0.51379,0.00025,15.15138]
[1776677531501,42.75,75037.96,330.8,0.51364,0.00025,15.15146]
[1776677534100,42.75,75037.96,330.8,0.51364,0.00025,15.15146]
[1776677538151,42.75,75036.74,330.8,0.51334,0.00025,15.1516]
[1776677540984,42.75,75037.51,330.8,0.51353,0.00025,15.15151]
[1776677541147,42.75,75037.51,330.8,0.51353,0.00025,15.15151]
[1776677541571,42.75,75031.12,330.8,0.51196,0.00025,15.15212]
[1776677546684,42.75,75030.14,330.8,0.51172,0.00025,15.1522]
[1776677546964,42.75,75030.14,330.8,0.51172,0.00025,15.1522]
[1776677547613,42.75,75037.33,330.8,0.51349,0.00025,15.15153]
[1776677548785,42.75,75037.33,330.8,0.51349,0.00025,15.15153]
[1776677548872,42.75,75039.53,330.8,0.51403,0.00025,15.15127]
[1776677549831,42.75,75039.53,330.8,0.51403,0.00025,15.15127]
[1776677552967,42.75,75040.13,330.8,0.51418,0.00025,15.14557]
[1776677554966,42.75,75039.99,330.8,0.51414,0.00025,15.14558]
[1776677557683,42.75,75036.53,330.8,0.51329,0.00025,15.14599]
[1776677559525,42.74,75036.38,330.8,0.51325,0.00025,15.14601]
[1776677559981,42.74,75036.38,330.8,0.51325,0.00025,15.14601]
[1776677560021,42.74,75036.38,330.8,0.51325,0.00025,15.14601]
[1776677560082,42.74,75036.35,330.8,0.51325,0.00025,15.14601]
[1776677565739,42.74,75034.42,330.8,0.51277,0.00025,15.14621]
[1776677566656,42.74,75034.42,330.8,0.51277,0.00025,15.14621]
[1776677566670,42.74,75034.42,330.8,0.51277,0.00025,15.14621]
[1776677566734,42.74,75034.42,330.8,0.51277,0.00025,15.14621]
[1776677570774,42.74,75040.37,330.8,0.51423,0.00025,15.14553]
[1776677575809,42.74,75041.67,330.8,0.51455,0.00025,15.14536]
[1776677578010,42.74,75041.53,330.8,0.51452,0.00025,15.14538]
[1776677578110,42.74,75041.76,330.8,0.51458,0.00025,15.14534]
[1776677583872,42.74,75046.11,330.8,0.51564,0.00025,15.14469]
[1776677584312,42.74,75046.11,330.8,0.51564,0.00025,15.14469]
[1776677584396,42.74,75046.11,330.8,0.51564,0.00025,15.14469]
[1776677584436,42.74,75046.11,330.8,0.51564,0.00025,15.14469]
[1776677584974,42.74,75046.11,330.8,0.51564,0.00025,15.14469]
[1776677585074,42.74,75052.69,330.8,0.51726,0.00025,15.14348]
[1776677585430,42.74,75052.69,330.8,0.51726,0.00025,15.14348]
[1776677590070,42.73,75054.61,330.8,0.51773,0.00025,15.14308]
[1776677592045,42.73,75052.47,330.8,0.51721,0.00025,15.14352]
[1776677592098,42.73,75052.47,330.8,0.51721,0.00025,15.14352]
[1776677592713,42.73,75051.85,330.8,0.51705,0.00025,15.14365]
[1776677592939,42.73,75049.58,330.8,0.5165,0.00025,15.14408]
[1776677593751,42.73,75049.58,330.8,0.5165,0.00025,15.14408]
[1776677593946,42.73,75048.42,330.8,0.51621,0.00025,15.14429]
[1776677598981,42.72,75047.77,330.8,0.51605,0.00025,15.1444]
[1776677603954,42.72,75047.62,330.8,0.51602,0.00025,15.14443]
[1776677603968,42.72,75047.62,330.8,0.51602,0.00025,15.14443]
[1776677605371,42.72,75045.75,330.8,0.51556,0.00025,15.14474]
[1776677606973,42.71,75045.55,330.8,0.51551,0.00025,15.14477]
[1776677608048,42.71,75038.46,330.8,0.51377,0.00025,15.14577]
[1776677615097,42.71,75038.22,330.8,0.51371,0.00025,15.14017]
[1776677620132,42.71,75038.0,330.8,0.51366,0.00025,15.1402]
[1776677626480,42.71,75038.0,330.8,0.51366,0.00025,15.1402]
[1776677626691,42.71,75038.0,330.8,0.51366,0.00025,15.1402]
[1776677626718,42.71,75038.0,330.8,0.51366,0.00025,15.1402]
[1776677627180,42.71,75048.41,330.8,0.51622,0.00025,15.13866]
[1776677629201,42.71,75051.47,330.8,0.51697,0.00025,15.13809]
[1776677631256,42.71,75051.48,330.8,0.51697,0.00025,15.13809]
[1776677631328,42.71,75051.48,330.8,0.51697,0.00025,15.13809]
[1776677632222,42.71,75047.46,330.8,0.51598,0.00025,15.13883]
[1776677633850,42.71,75046.7,330.8,0.5158,0.00025,15.13895]
[1776677634235,42.71,75044.09,330.8,0.51515,0.00025,15.13937]
[1776677636249,42.71,75040.9,330.8,0.51437,0.00025,15.13983]
[1776677638612,42.71,75040.83,330.8,0.51435,0.00025,15.13984]
[1776677642292,42.71,75036.6,330.8,0.51331,0.00025,15.14036]
[1776677642451,42.71,75036.6,330.8,0.51331,0.00025,15.14036]
[1776677642636,42.71,75036.6,330.8,0.51331,0.00025,15.14036]
[1776677642808,42.71,75036.6,330.8,0.51331,0.00025,15.14036]
[1776677643066,42.71,75036.6,330.8,0.51331,0.00025,15.14036]
[1776677643299,42.71,75029.41,330.8,0.51155,0.00025,15.141]
[1776677644923,42.71,75029.11,330.8,0.51147,0.00025,15.14102]
[1776677646336,42.71,75026.64,330.8,0.51087,0.00025,15.14117]
[1776677646355,42.71,75022.06,330.8,0.50974,0.00025,15.14135]
[1776677647327,42.71,75016.76,330.8,0.50843,0.00025,15.1414]
[1776677648204,42.71,75016.76,330.8,0.50843,0.00025,15.1414]
[1776677648207,42.71,75016.76,330.8,0.50843,0.00025,15.1414]
[1776677648730,42.71,75016.93,330.8,0.50848,0.00025,15.1414]
[1776677648916,42.71,75016.93,330.8,0.50848,0.00025,15.1414]
[1776677648917,42.71,75016.93,330.8,0.50848,0.00025,15.1414]
[1776677648930,42.71,75016.93,330.8,0.50848,0.00025,15.1414]
[1776677649529,42.71,75019.1,330.8,0.50901,0.00025,15.1414]
[1776677649566,42.71,75019.1,330.8,0.50901,0.00025,15.1414]
[1776677650945,42.71,75018.4,330.8,0.50884,0.00025,15.1414]
[1776677650964,42.71,75018.4,330.8,0.50884,0.00025,15.1414]
[1776677651453,42.72,75019.69,330.8,0.50916,0.00025,15.14139]
[1776677651802,42.72,75019.69,330.8,0.50916,0.00025,15.14139]
[1776677652619,42.72,75019.49,330.8,0.50911,0.00025,15.14139]
[1776677654395,42.72,75016.94,330.8,0.50848,0.00025,15.1414]
[1776677654889,42.72,75016.94,330.8,0.50848,0.00025,15.1414]
[1776677656899,42.72,75015.49,330.8,0.50812,0.00025,15.14139]
[1776677656954,42.72,75015.49,330.8,0.50812,0.00025,15.14139]
[1776677657396,42.72,75008.77,330.8,0.50647,0.00025,15.14118]
[1776677662432,42.73,75009.81,330.8,0.50673,0.00025,15.14123]
[1776677663685,42.73,75009.81,330.8,0.50673,0.00025,15.14123]
[1776677663929,42.73,75009.81,330.8,0.50673,0.00025,15.14123]
[1776677664018,42.73,75009.81,330.8,0.50673,0.00025,15.14123]
[1776677664030,42.73,75009.81,330.8,0.50673,0.00025,15.14123]
[1776677664446,42.73,75014.63,330.8,0.50791,0.00025,15.14138]
[1776677667284,42.73,75014.61,330.8,0.50791,0.00025,15.14138]
[1776677668513,42.73,75012.62,330.8,0.50742,0.00025,15.14134]
[1776677670255,42.73,75011.87,330.8,0.50723,0.00025,15.14131]
[1776677670318,42.73,75011.87,330.8,0.50723,0.00025,15.14131]
[1776677670356,42.72,75012.87,330.8,0.50748,0.00025,15.14134]
[1776677670809,42.72,75012.87,330.8,0.50748,0.00025,15.14134]
[1776677676531,42.73,75011.46,330.8,0.50713,0.00025,15.13567]
[1776677678757,42.73,75011.19,330.8,0.50706,0.00025,15.13566]
[1776677684298,42.73,75012.92,330.8,0.50749,0.00025,15.13572]
[1776677684330,42.73,75012.92,330.8,0.50749,0.00025,15.13572]
[1776677684334,42.73,75012.92,330.8,0.50749,0.00025,15.13572]
[1776677684346,42.73,75012.92,330.8,0.50749,0.00025,15.13572]
[1776677684778,42.73,75013.02,330.8,0.50752,0.00025,15.13572]
[1776677685388,42.73,75013.02,330.8,0.50752,0.00025,15.13572]
[1776677686319,42.73,75009.99,330.8,0.50677,0.00025,15.13562]
[1776677687778,42.74,75006.13,330.8,0.50582,0.00025,15.13541]
[1776677691291,42.74,75008.0,330.8,0.50628,0.00025,15.13552]
[1776677691297,42.74,75008.0,330.8,0.50628,0.00025,15.13552]
[1776677691371,42.74,75008.0,330.8,0.50628,0.00025,15.13552]
[1776677691907,42.74,75007.72,330.8,0.50621,0.00025,15.1355]
[1776677691959,42.74,75007.72,330.8,0.50621,0.00025,15.1355]
[1776677692011,42.74,75012.01,330.8,0.50727,0.00025,15.13569]
[1776677692698,42.74,75012.01,330.8,0.50727,0.00025,15.13569]
[1776677693799,42.74,75012.88,330.8,0.50748,0.00025,15.13572]
[1776677693900,42.74,75018.12,330.8,0.50877,0.00025,15.13578]
[1776677695211,42.74,75018.12,330.8,0.50877,0.00025,15.13578]
[1776677701706,42.74,75018.25,330.8,0.5088,0.00025,15.13578]
[1776677704350,42.74,75018.7,330.8,0.50891,0.00025,15.13578]
[1776677705163,42.74,75019.66,330.8,0.50915,0.00025,15.13577]
[1776677705186,42.74,75019.66,330.8,0.50915,0.00025,15.13577]
[1776677705192,42.74,75019.66,330.8,0.50915,0.00025,15.13577]
[1776677705268,42.74,75019.66,330.8,0.50915,0.00025,15.13577]
[1776677705470,42.74,75022.61,330.8,0.50987,0.00025,15.13571]
[1776677705477,42.74,75022.61,330.8,0.50987,0.00025,15.13571]
[1776677705735,42.74,75030.04,330.8,0.5117,0.00025,15.13533]
[1776677706742,42.74,75034.61,330.8,0.51282,0.00025,15.13494]
[1776677707941,42.74,75034.61,330.8,0.51282,0.00025,15.13494]
[1776677709094,42.74,75034.61,330.8,0.51282,0.00025,15.13494]
[1776677709672,42.74,75034.57,330.8,0.51281,0.00025,15.13494]
[1776677710981,42.74,75034.77,330.8,0.51286,0.00025,15.13492]
[1776677713377,42.74,75030.86,330.8,0.5119,0.00025,15.13527]
[1776677721313,42.73,75032.99,330.8,0.51243,0.00025,15.13509]
[1776677728424,42.73,75035.11,330.8,0.51295,0.00025,15.13489]
[1776677738060,42.72,75036.59,330.8,0.51331,0.00025,15.1291]
[1776677738249,42.72,75036.59,330.8,0.51331,0.00025,15.1291]
[1776677739398,42.72,75042.2,330.8,0.51469,0.00025,15.1284]
[1776677740509,42.72,75043.25,330.8,0.51495,0.00025,15.12824]
[1776677743582,42.72,75047.17,330.8,0.51592,0.00025,15.12762]
[1776677746679,42.71,75047.21,330.8,0.51593,0.00025,15.12761]
[1776677747746,42.71,75047.17,330.8,0.51592,0.00025,15.12762]
[1776677747991,42.71,75047.17,330.8,0.51592,0.00025,15.12762]
[1776677748643,42.71,75045.25,330.8,0.51545,0.00025,15.12793]
[1776677748701,42.71,75045.25,330.8,0.51545,0.00025,15.12793]
[1776677749068,42.71,75045.25,330.8,0.51545,0.00025,15.12793]
[1776677749122,42.71,75034.69,330.8,0.51285,0.00025,15.1293]
[1776677755082,42.72,75034.37,330.8,0.51277,0.00025,15.12933]
[1776677757219,42.72,75034.04,330.8,0.51269,0.00025,15.12936]
[1776677757615,42.72,75033.97,330.8,0.51267,0.00025,15.12937]
[1776677757977,42.72,75033.97,330.8,0.51267,0.00025,15.12937]
[1776677758010,42.72,75033.97,330.8,0.51267,0.00025,15.12937]
[1776677758018,42.72,75033.97,330.8,0.51267,0.00025,15.12937]
[1776677762230,42.72,75033.61,330.8,0.51258,0.00025,15.1294]
[1776677762893,42.72,75033.38,330.8,0.51252,0.00025,15.12943]
[1776677766609,42.72,75033.24,330.8,0.51249,0.00025,15.12944]
[1776677766688,42.72,75033.24,330.8,0.51249,0.00025,15.12944]
[1776677766851,42.72,75033.24,330.8,0.51249,0.00025,15.12944]
[1776677766890,42.72,75033.24,330.8,0.51249,0.00025,15.12944]
[1776677767085,42.72,75033.24,330.8,0.51249,0.00025,15.12944]
[1776677767703,42.72,75031.16,330.8,0.51198,0.00025,15.12961]
[1776677769887,42.72,75030.82,330.8,0.51189,0.00025,15.12964]
[1776677770064,42.72,75030.82,330.8,0.51189,0.00025,15.12964]
[1776677770308,42.72,75030.82,330.8,0.51189,0.00025,15.12964]
[1776677770536,42.72,75029.27,330.8,0.51151,0.00025,15.12975]
[1776677772295,42.72,75029.23,330.8,0.5115,0.00025,15.12976]
[1776677772316,42.72,75029.23,330.8,0.5115,0.00025,15.12976]
[1776677773001,42.72,75029.23,330.8,0.5115,0.00025,15.12976]
[1776677773209,42.72,75032.88,330.8,0.5124,0.00025,15.12947]
[1776677775318,42.72,75033.37,330.8,0.51252,0.00025,15.12943]
[1776677776590,42.72,75032.3,330.8,0.51226,0.00025,15.12952]
[1776677782272,42.72,75030.9,330.8,0.51191,0.00025,15.12963]
[1776677785656,42.72,75031.95,330.8,0.51217,0.00025,15.12955]
[1776677787986,42.72,75032.38,330.8,0.51228,0.00025,15.12951]
[1776677790981,42.72,75032.06,330.8,0.5122,0.00025,15.12954]
[1776677796370,42.72,75031.07,330.8,0.51196,0.00025,15.12399]
[1776677803077,42.72,75030.58,330.8,0.51184,0.00025,15.12403]
[1776677803759,42.72,75030.5,330.8,0.51182,0.00025,15.12403]
[1776677809461,42.73,75027.53,330.8,0.51109,0.00025,15.12423]
[1776677810113,42.73,75027.53,330.8,0.51109,0.00025,15.12423]
[1776677810184,42.73,75027.53,330.8,0.51109,0.00025,15.12423]
[1776677810199,42.73,75027.53,330.8,0.51109,0.00025,15.12423]
[1776677810209,42.73,75027.53,330.8,0.51109,0.00025,15.12423]
[1776677810466,42.73,75027.53,330.8,0.51109,0.00025,15.12423]
[1776677810470,42.73,75031.29,330.8,0.51201,0.00025,15.12397]
[1776677810704,42.73,75031.29,330.8,0.51201,0.00025,15.12397]
[1776677810778,42.73,75031.29,330.8,0.51201,0.00025,15.12397]
[1776677810994,42.73,75031.29,330.8,0.51201,0.00025,15.12397]
[1776677811234,42.73,75031.29,330.8,0.51201,0.00025,15.12397]
[1776677811477,42.73,75054.53,330.8,0.51773,0.00025,15.12057]
[1776677811642,42.73,75054.53,330.8,0.51773,0.00025,15.12057]
[1776677811647,42.73,75054.53,330.8,0.51773,0.00025,15.12057]
[1776677811873,42.73,75054.53,330.8,0.51773,0.00025,15.12057]
[1776677812109,42.73,75054.53,330.8,0.51773,0.00025,15.12057]
[1776677812484,42.73,75066.61,330.8,0.5207,0.00025,15.11758]
[1776677812675,42.73,75066.61,330.8,0.5207,0.00025,15.11758]
[1776677813436,42.73,75066.61,330.8,0.5207,0.00025,15.11758]
[1776677813982,42.73,75066.87,330.8,0.52076,0.00025,15.11751]
[1776677819731,42.73,75069.51,330.8,0.52141,0.00025,15.11674]
[1776677819756,42.73,75069.51,330.8,0.52141,0.00025,15.11674]
[1776677819800,42.73,75069.51,330.8,0.52141,0.00025,15.11674]
[1776677819832,42.73,75069.51,330.8,0.52141,0.00025,15.11674]
[1776677819850,42.73,75069.51,330.8,0.52141,0.00025,15.11674]
[1776677820055,42.73,75069.51,330.8,0.52141,0.00025,15.11674]
[1776677820554,42.73,75069.51,330.8,0.52141,0.00025,15.11674]
[1776677820655,42.73,75069.51,330.8,0.52141,0.00025,15.11674]
[1776677820732,42.73,75069.51,330.8,0.52141,0.00025,15.11674]
[1776677821011,42.73,75069.51,330.8,0.52141,0.00025,15.11674]
[1776677821118,42.73,75069.51,330.8,0.52141,0.00025,15.11674]
[1776677821415,42.73,75082.93,330.8,0.5247,0.00025,15.11221]
[1776677821547,42.73,75085.94,330.8,0.52544,0.00025,15.11105]
[1776677823735,42.73,75086.47,330.8,0.52557,0.00025,15.11084]
[1776677823818,42.73,75086.47,330.8,0.52557,0.00025,15.11084]
[1776677823919,42.73,75087.06,330.8,0.52572,0.00025,15.1106]
[1776677829414,42.73,75086.84,330.8,0.52566,0.00025,15.11069]
[1776677834797,42.74,75087.08,330.8,0.52572,0.00025,15.1106]
[1776677834918,42.74,75087.08,330.8,0.52572,0.00025,15.1106]
[1776677834952,42.74,75087.15,330.8,0.52574,0.00025,15.11058]
[1776677835883,42.74,75080.98,330.8,0.52422,0.00025,15.11294]
[1776677841021,42.73,75078.67,330.8,0.52366,0.00025,15.11376]
[1776677841262,42.73,75078.67,330.8,0.52366,0.00025,15.11376]
[1776677841324,42.73,75078.67,330.8,0.52366,0.00025,15.11376]
[1776677841366,42.73,75078.67,330.8,0.52366,0.00025,15.11376]
[1776677841413,42.73,75078.67,330.8,0.52366,0.00025,15.11376]
[1776677841468,42.73,75077.34,330.8,0.52333,0.00025,15.11422]
[1776677842587,42.73,75075.77,330.8,0.52295,0.00025,15.11475]
[1776677842872,42.73,75075.77,330.8,0.52295,0.00025,15.11475]
[1776677843701,42.74,75081.86,330.8,0.52444,0.00025,15.11261]
[1776677846334,42.74,75082.02,330.8,0.52448,0.00025,15.11255]
[1776677846723,42.74,75085.22,330.8,0.52526,0.00025,15.11134]
[1776677849744,42.74,75088.49,330.8,0.52606,0.00025,15.11004]
[1776677851285,42.74,75088.49,330.8,0.52606,0.00025,15.11004]
[1776677852734,42.74,75088.93,330.8,0.52618,0.00025,15.10422]
[1776677852738,42.74,75088.93,330.8,0.52618,0.00025,15.10422]
[1776677852780,42.74,75088.93,330.8,0.52618,0.00025,15.10422]
[1776677852835,42.74,75088.93,330.8,0.52618,0.00025,15.10422]
[1776677852960,42.74,75088.93,330.8,0.52618,0.00025,15.10422]
[1776677852992,42.74,75088.93,330.8,0.52618,0.00025,15.10422]
[1776677853419,42.74,75088.93,330.8,0.52618,0.00025,15.10422]
[1776677853801,42.74,75091.06,330.8,0.5267,0.00025,15.10333]
[1776677853844,42.74,75091.06,330.8,0.5267,0.00025,15.10333]
[1776677854171,42.74,75091.06,330.8,0.5267,0.00025,15.10333]
[1776677854359,42.74,75091.06,330.8,0.5267,0.00025,15.10333]
[1776677854487,42.74,75091.06,330.8,0.5267,0.00025,15.10333]
[1776677854511,42.73,75122.86,330.8,0.53451,0.00025,15.08697]
[1776677854757,42.73,75122.86,330.8,0.53451,0.00025,15.08697]
[1776677855615,42.73,75122.32,330.8,0.53438,0.00025,15.08729]
[1776677855822,42.73,75122.32,330.8,0.53438,0.00025,15.08729]
[1776677855827,42.73,75122.32,330.8,0.53438,0.00025,15.08729]
[1776677855894,42.73,75122.32,330.8,0.53438,0.00025,15.08729]
[1776677856479,42.73,75120.51,330.8,0.53393,0.00025,15.08838]
[1776677856625,42.73,75120.51,330.8,0.53393,0.00025,15.08838]
[1776677857346,42.73,75120.51,330.8,0.53393,0.00025,15.08838]
[1776677857349,42.73,75120.51,330.8,0.53393,0.00025,15.08838]
[1776677857489,42.73,75120.51,330.8,0.53393,0.00025,15.08838]
[1776677857525,42.73,75120.51,330.8,0.53393,0.00025,15.08838]
[1776677857373,42.73,75115.17,330.8,0.53262,0.00025,15.09145]
[1776677857807,42.73,75118.53,330.8,0.53345,0.00025,15.08953]
[1776677858702,42.73,75118.53,330.8,0.53345,0.00025,15.08953]
[1776677862575,42.73,75119.18,330.8,0.53361,0.00025,15.08915]
[1776677864434,42.73,75119.86,330.8,0.53377,0.00025,15.08875]
[1776677865533,42.72,75120.94,330.8,0.53404,0.00025,15.08811]
[1776677865862,42.72,75130.03,330.8,0.53627,0.00024,15.08248]
[1776677868884,42.74,75132.94,330.8,0.53697,0.00024,15.0806]
[1776677870209,42.74,75132.94,330.8,0.53697,0.00024,15.0806]
[1776677870215,42.74,75132.94,330.8,0.53697,0.00024,15.0806]
[1776677870351,42.74,75132.94,330.8,0.53697,0.00024,15.0806]
[1776677875146,42.72,75132.75,330.8,0.53694,0.00024,15.08068]
[1776677875226,42.72,75132.75,330.8,0.53694,0.00024,15.08068]
[1776677875233,42.72,75132.75,330.8,0.53694,0.00024,15.08068]
[1776677875982,42.71,75132.75,330.8,0.53694,0.00024,15.08067]
[1776677876075,42.71,75141.03,330.8,0.53897,0.00024,15.07499]
[1776677876678,42.71,75141.03,330.8,0.53897,0.00024,15.07499]
[1776677877390,42.71,75141.03,330.8,0.53897,0.00024,15.07499]
[1776677877648,42.71,75141.05,330.8,0.53897,0.00024,15.07498]
[1776677878758,42.71,75139.26,330.8,0.53854,0.00024,15.07624]
[1776677879309,42.71,75139.26,330.8,0.53854,0.00024,15.07624]
[1776677879360,42.71,75139.26,330.8,0.53854,0.00024,15.07624]
[1776677881379,42.72,75141.72,330.8,0.53914,0.00024,15.07452]
[1776677884089,42.73,75141.12,330.8,0.53898,0.00024,15.07498]
[1776677885972,42.73,75139.17,330.8,0.5385,0.00024,15.07636]
[1776677886221,42.73,75139.17,330.8,0.5385,0.00024,15.07636]
[1776677887010,42.75,75134.31,330.8,0.5373,0.00024,15.07971]
[1776677892047,42.76,75136.6,330.8,0.53785,0.00024,15.0782]
[1776677893786,42.76,75137.03,330.8,0.53795,0.00024,15.07792]
[1776677894269,42.76,75137.03,330.8,0.53795,0.00024,15.07792]
[1776677894456,42.76,75137.03,330.8,0.53795,0.00024,15.07792]
[1776677894547,42.76,75134.77,330.8,0.5374,0.00024,15.07945]
[1776677894829,42.76,75134.77,330.8,0.5374,0.00024,15.07945]
[1776677894925,42.76,75134.77,330.8,0.5374,0.00024,15.07945]
[1776677895266,42.76,75134.77,330.8,0.5374,0.00024,15.07945]
[1776677895367,42.75,75124.07,330.8,0.53479,0.00024,15.08629]
[1776677897085,42.75,75120.92,330.8,0.53402,0.00024,15.08818]
[1776677898663,42.75,75121.23,330.8,0.53409,0.00024,15.088]
[1776677898717,42.75,75121.23,330.8,0.53409,0.00024,15.088]
[1776677899168,42.75,75121.23,330.8,0.53409,0.00024,15.088]
[1776677899191,42.75,75121.23,330.8,0.53409,0.00024,15.088]
[1776677899192,42.75,75121.23,330.8,0.53409,0.00024,15.088]
[1776677899366,42.75,75124.15,330.8,0.53481,0.00024,15.08624]
[1776677900109,42.75,75131.53,330.8,0.53661,0.00024,15.08157]
[1776677901085,42.75,75131.53,330.8,0.53661,0.00024,15.08157]
[1776677901093,42.75,75131.53,330.8,0.53661,0.00024,15.08157]
[1776677901117,42.75,75134.63,330.8,0.53737,0.00024,15.07952]
[1776677902229,42.76,75138.0,330.8,0.5382,0.00024,15.07723]
[1776677905594,42.79,75136.96,330.8,0.53792,0.00024,15.07802]
[1776677905705,42.79,75138.62,330.8,0.53833,0.00024,15.07688]
[1776677905981,42.79,75138.62,330.8,0.53833,0.00024,15.07688]
[1776677911186,42.79,75143.84,330.8,0.53961,0.00024,15.06754]
[1776677914538,42.79,75144.42,330.8,0.53975,0.00024,15.06712]
[1776677914587,42.79,75144.42,330.8,0.53975,0.00024,15.06712]
[1776677914610,42.79,75144.42,330.8,0.53975,0.00024,15.06712]
[1776677915215,42.79,75151.35,330.8,0.54144,0.00024,15.06196]
[1776677917296,42.8,75151.04,330.8,0.54136,0.00024,15.06222]
[1776677923274,42.79,75151.77,330.8,0.54155,0.00024,15.06164]
[1776677927237,42.79,75152.3,330.8,0.54168,0.00024,15.06123]
[1776677927326,42.79,75152.3,330.8,0.54168,0.00024,15.06123]
[1776677927483,42.79,75152.3,330.8,0.54168,0.00024,15.06123]
[1776677927598,42.79,75152.3,330.8,0.54168,0.00024,15.06123]
[1776677927621,42.79,75154.22,330.8,0.54215,0.00024,15.05973]
[1776677927719,42.79,75154.22,330.8,0.54215,0.00024,15.05973]
[1776677928055,42.79,75154.22,330.8,0.54215,0.00024,15.05973]
[1776677928214,42.79,75154.22,330.8,0.54215,0.00024,15.05973]
[1776677928227,42.79,75154.22,330.8,0.54215,0.00024,15.05973]
[1776677928466,42.79,75179.22,330.8,0.54825,0.00024,15.03845]
[1776677929167,42.79,75179.22,330.8,0.54825,0.00024,15.03845]
[1776677929317,42.79,75177.76,330.8,0.54789,0.00024,15.03979]
[1776677933431,42.79,75176.91,330.8,0.54769,0.00024,15.04055]
[1776677933436,42.79,75176.91,330.8,0.54769,0.00024,15.04055]
[1776677933478,42.79,75176.91,330.8,0.54769,0.00024,15.04055]
[1776677933656,42.79,75176.91,330.8,0.54769,0.00024,15.04055]
[1776677933511,42.79,75176.77,330.8,0.54765,0.00024,15.04067]
[1776677933680,42.79,75176.77,330.8,0.54765,0.00024,15.04067]
[1776677934349,42.79,75176.77,330.8,0.54765,0.00024,15.04067]
[1776677934619,42.79,75183.38,330.8,0.54926,0.00024,15.03456]
[1776677934706,42.79,75183.38,330.8,0.54926,0.00024,15.03456]
[1776677935702,42.79,75185.04,330.8,0.54967,0.00024,15.03299]
[1776677935732,42.79,75185.04,330.8,0.54967,0.00024,15.03299]
[1776677935752,42.79,75185.04,330.8,0.54967,0.00024,15.03299]
[1776677936168,42.79,75185.04,330.8,0.54967,0.00024,15.03299]
[1776677936369,42.79,75180.56,330.8,0.54857,0.00024,15.03721]
[1776677936981,42.79,75180.56,330.8,0.54857,0.00024,15.03721]
[1776677939084,42.79,75180.1,330.8,0.54846,0.00024,15.03764]
[1776677939391,42.79,75175.39,330.8,0.54731,0.00024,15.04194]
[1776677941406,42.79,75171.87,330.8,0.54646,0.00024,15.04507]
[1776677941672,42.79,75171.87,330.8,0.54646,0.00024,15.04507]
[1776677945547,42.79,75171.11,330.8,0.54627,0.00024,15.04574]
[1776677946024,42.79,75171.07,330.8,0.54626,0.00024,15.04578]
[1776677946442,42.79,75174.53,330.8,0.5471,0.00024,15.04271]
[1776677948364,42.79,75176.99,330.8,0.5477,0.00024,15.04049]
[1776677948661,42.79,75176.99,330.8,0.5477,0.00024,15.04049]
[1776677949166,42.79,75178.93,330.8,0.54818,0.00024,15.03872]
[1776677949185,42.79,75178.93,330.8,0.54818,0.00024,15.03872]
[1776677949209,42.79,75178.93,330.8,0.54818,0.00024,15.03872]
[1776677949463,42.79,75186.34,330.8,0.54998,0.00024,15.03174]
[1776677949736,42.79,75186.34,330.8,0.54998,0.00024,15.03174]
[1776677949745,42.79,75186.34,330.8,0.54998,0.00024,15.03174]
[1776677949981,42.79,75186.34,330.8,0.54998,0.00024,15.03174]
[1776677951477,42.79,75179.96,330.8,0.54843,0.00024,15.03776]
[1776677952484,42.79,75176.65,330.8,0.54762,0.00024,15.04079]
[1776677954022,42.79,75174.37,330.8,0.54707,0.00024,15.04285]
[1776677957520,42.79,75168.36,330.8,0.5456,0.00024,15.04812]
[1776677957866,42.79,75168.36,330.8,0.5456,0.00024,15.04812]
[1776677959140,42.79,75166.7,330.8,0.54519,0.00024,15.04955]
[1776677963614,42.79,75166.29,330.8,0.54509,0.00024,15.0499]
[1776677963653,42.79,75166.29,330.8,0.54509,0.00024,15.0499]
[1776677963620,42.79,75162.07,330.8,0.54406,0.00024,15.05344]
[1776677967590,42.8,75151.45,330.8,0.54147,0.00024,15.06189]
[1776677968597,42.8,75147.8,330.8,0.54057,0.00024,15.06465]
[1776677969258,42.8,75147.8,330.8,0.54057,0.00024,15.06465]
[1776677969260,42.8,75147.8,330.8,0.54057,0.00024,15.06465]
[1776677969603,42.8,75144.47,330.8,0.53976,0.00024,15.0671]
[1776677969941,42.8,75144.47,330.8,0.53976,0.00024,15.0671]
[1776677970118,42.8,75144.47,330.8,0.53976,0.00024,15.0671]
[1776677970611,42.8,75142.69,330.8,0.53932,0.00024,15.06839]
[1776677971263,42.8,75142.69,330.8,0.53932,0.00024,15.06839]
[1776677971618,42.8,75153.2,330.8,0.5419,0.00024,15.05489]
[1776677971980,42.8,75153.2,330.8,0.5419,0.00024,15.05489]
[1776677977660,42.79,75152.61,330.8,0.54177,0.00024,15.05532]
[1776677981688,42.79,75147.86,330.8,0.54061,0.00024,15.05891]
[1776677983012,42.78,75146.89,330.8,0.54037,0.00024,15.05963]
[1776677988723,42.78,75144.9,330.8,0.53989,0.00024,15.06108]
[1776677988737,42.78,75140.64,330.8,0.53885,0.00024,15.06413]
[1776677990618,42.78,75140.64,330.8,0.53885,0.00024,15.06413]
[1776677991320,42.78,75138.2,330.8,0.53825,0.00024,15.06583]
[1776677993251,42.78,75137.88,330.8,0.53817,0.00024,15.06605]
[1776677993298,42.78,75137.88,330.8,0.53817,0.00024,15.06605]
[1776677993481,42.78,75137.88,330.8,0.53817,0.00024,15.06605]
[1776677993981,42.78,75137.47,330.8,0.53807,0.00024,15.06634]
[1776677994425,42.78,75144.32,330.8,0.53975,0.00024,15.0615]
[1776677994778,42.78,75147.87,330.8,0.54062,0.00024,15.05889]
[1776677999540,42.78,75153.11,330.8,0.5419,0.00024,15.05489]
[1776677999769,42.78,75153.11,330.8,0.5419,0.00024,15.05489]
[1776677999843,42.78,75153.11,330.8,0.5419,0.00024,15.05489]
[1776677999871,42.78,75158.56,330.8,0.54323,0.00024,15.05058]
[1776678004935,42.77,75159.67,330.8,0.54351,0.00024,15.04967]
[1776678006952,42.77,75159.86,330.8,0.54356,0.00024,15.0495]
[1776678007832,42.77,75160.91,330.8,0.54381,0.00024,15.04864]
[1776678007844,42.77,75160.91,330.8,0.54381,0.00024,15.04864]
[1776678007918,42.77,75160.91,330.8,0.54381,0.00024,15.04864]
[1776678008031,42.77,75160.91,330.8,0.54381,0.00024,15.04864]
[1776678010891,42.76,75165.41,330.8,0.54492,0.00024,15.04487]
[1776678011897,42.76,75169.16,330.8,0.54583,0.00024,15.04166]
[1776678014237,42.76,75167.14,330.8,0.54534,0.00024,15.04339]
[1776678014560,42.76,75167.14,330.8,0.54534,0.00024,15.04339]
[1776678014894,42.76,75166.42,330.8,0.54517,0.00024,15.044]
[1776678014930,42.76,75166.42,330.8,0.54517,0.00024,15.044]
[1776678014986,42.76,75166.42,330.8,0.54517,0.00024,15.044]
[1776678015118,42.76,75166.42,330.8,0.54517,0.00024,15.044]
[1776678015120,42.76,75147.77,330.8,0.54061,0.00024,15.0589]
[1776678016423,42.76,75147.77,330.8,0.54061,0.00024,15.0589]
[1776678016751,42.76,75145.2,330.8,0.53998,0.00024,15.06081]
[1776678017648,42.76,75145.2,330.8,0.53998,0.00024,15.06081]
[1776678017718,42.76,75145.2,330.8,0.53998,0.00024,15.06081]
[1776678017744,42.76,75144.38,330.8,0.53977,0.00024,15.06141]
[1776678018133,42.76,75144.38,330.8,0.53977,0.00024,15.06141]
[1776678019409,42.76,75144.37,330.8,0.53977,0.00024,15.06142]
[1776678019510,42.76,75149.71,330.8,0.54108,0.00024,15.05745]
[1776678020965,42.76,75145.87,330.8,0.54014,0.00024,15.06031]
[1776678022419,42.76,75145.87,330.8,0.54014,0.00024,15.06031]
[1776678022649,42.76,75145.87,330.8,0.54014,0.00024,15.06031]
[1776678022751,42.76,75142.94,330.8,0.53943,0.00024,15.06243]
[1776678023911,42.76,75142.23,330.8,0.53925,0.00024,15.06294]
[1776678024230,42.76,75142.23,330.8,0.53925,0.00024,15.06294]
[1776678024249,42.75,75145.52,330.8,0.54006,0.00024,15.06055]
[1776678026290,42.75,75144.28,330.8,0.53976,0.00024,15.06145]
[1776678027731,42.75,75143.9,330.8,0.53967,0.00024,15.06172]
[1776678027947,42.75,75144.84,330.8,0.5399,0.00024,15.06103]
[1776678033052,42.74,75146.07,330.8,0.54022,0.00024,15.05444]
[1776678034445,42.74,75146.07,330.8,0.54022,0.00024,15.05444]
[1776678034954,42.74,75146.23,330.8,0.54026,0.00024,15.05431]
[1776678034981,42.74,75146.23,330.8,0.54026,0.00024,15.05431]
[1776678035066,42.74,75151.31,330.8,0.5415,0.00024,15.05049]
[1776678040101,42.73,75152.51,330.8,0.5418,0.00024,15.04955]
[1776678045136,42.73,75153.49,330.8,0.54204,0.00024,15.04877]
[1776678050171,42.72,75152.38,330.8,0.54178,0.00024,15.04962]
[1776678051999,42.72,75152.65,330.8,0.54184,0.00024,15.04941]
[1776678052798,42.72,75154.18,330.8,0.54222,0.00024,15.04821]
[1776678052989,42.72,75154.18,330.8,0.54222,0.00024,15.04821]
[1776678053428,42.72,75164.54,330.8,0.54476,0.00024,15.03977]
[1776678055207,42.72,75171.22,330.8,0.54639,0.00024,15.03401]
[1776678056414,42.72,75171.22,330.8,0.54639,0.00024,15.03401]
[1776678056518,42.72,75171.22,330.8,0.54639,0.00024,15.03401]
[1776678056600,42.71,75171.25,330.8,0.5464,0.00024,15.03398]
[1776678062507,42.72,75171.23,330.8,0.54639,0.00024,15.034]
[1776678063128,42.72,75171.9,330.8,0.54656,0.00024,15.03341]
[1776678063130,42.72,75171.9,330.8,0.54656,0.00024,15.03341]
[1776678063263,42.72,75174.84,330.8,0.54727,0.00024,15.03079]
[1776678068297,42.72,75176.23,330.8,0.54761,0.00024,15.02953]
[1776678071108,42.72,75176.44,330.8,0.54766,0.00024,15.02934]
[1776678072105,42.72,75176.49,330.8,0.54768,0.00024,15.0293]
[1776678074764,42.72,75177.81,330.8,0.548,0.00024,15.02809]
[1776678078741,42.72,75176.97,330.8,0.54779,0.00024,15.02886]
[1776678078782,42.72,75176.97,330.8,0.54779,0.00024,15.02886]
[1776678078850,42.72,75176.97,330.8,0.54779,0.00024,15.02886]
[1776678078960,42.72,75176.97,330.8,0.54779,0.00024,15.02886]
[1776678079046,42.72,75176.97,330.8,0.54779,0.00024,15.02886]
[1776678079112,42.72,75176.97,330.8,0.54779,0.00024,15.02886]
[1776678079375,42.72,75186.52,330.8,0.55012,0.00024,15.01989]
[1776678080382,42.72,75190.27,330.8,0.55104,0.00024,15.01623]
[1776678081389,42.72,75196.95,330.8,0.55266,0.00024,15.00951]
[1776678086424,42.73,75197.1,330.8,0.5527,0.00024,15.00939]
[1776678087156,42.73,75197.1,330.8,0.5527,0.00024,15.00939]
[1776678087163,42.73,75197.1,330.8,0.5527,0.00024,15.00939]
[1776678087431,42.73,75196.58,330.8,0.55257,0.00024,15.00993]
[1776678088518,42.73,75196.58,330.8,0.55257,0.00024,15.00993]
[1776678088608,42.73,75196.76,330.8,0.55261,0.00024,15.00974]
[1776678092084,42.74,75199.15,330.8,0.55321,0.00024,15.00161]
[1776678092139,42.74,75199.15,330.8,0.55321,0.00024,15.00161]
[1776678093845,42.74,75198.6,330.8,0.55307,0.00024,15.00219]
[1776678094480,42.74,75197.3,330.8,0.55275,0.00024,15.00354]
[1776678096440,42.74,75198.5,330.8,0.55304,0.00024,15.0023]
[1776678096745,42.74,75198.62,330.8,0.55307,0.00024,15.00218]
[1776678098226,42.74,75200.2,330.8,0.55346,0.00024,15.00055]
[1776678100739,42.74,75201.85,330.8,0.55386,0.00024,14.99883]
[1776678100741,42.74,75201.85,330.8,0.55386,0.00024,14.99883]
[1776678102247,42.75,75201.11,330.8,0.55367,0.00024,14.99962]
[1776678106694,42.75,75204.38,330.8,0.55447,0.00024,14.99618]
[1776678114622,42.76,75204.88,330.8,0.55458,0.00024,14.9957]
[1776678118518,42.76,75207.44,330.8,0.5552,0.00024,14.99297]
[1776678122783,42.77,75207.28,330.8,0.55515,0.00024,14.99317]
[1776678122788,42.77,75207.28,330.8,0.55515,0.00024,14.99317]
[1776678122980,42.77,75207.28,330.8,0.55515,0.00024,14.99317]
[1776678123685,42.77,75212.11,330.8,0.55633,0.00024,14.98789]
[1776678128141,42.78,75211.88,330.8,0.55626,0.00024,14.98818]
[1776678128151,42.78,75211.88,330.8,0.55626,0.00024,14.98818]
[1776678128226,42.78,75211.88,330.8,0.55626,0.00024,14.98818]
[1776678128719,42.79,75207.22,330.8,0.55511,0.00024,14.99337]
[1776678128928,42.79,75207.22,330.8,0.55511,0.00024,14.99337]
[1776678129159,42.79,75207.22,330.8,0.55511,0.00024,14.99337]
[1776678129446,42.79,75207.22,330.8,0.55511,0.00024,14.99337]
[1776678131634,42.79,75209.63,330.8,0.5557,0.00024,14.99077]
[1776678132063,42.8,75209.67,330.8,0.5557,0.00024,14.99073]
[1776678132087,42.8,75209.67,330.8,0.5557,0.00024,14.99073]
[1776678132748,42.8,75204.13,330.8,0.55436,0.00024,14.9967]
[1776678133253,42.8,75204.13,330.8,0.55436,0.00024,14.9967]
[1776678136677,42.8,75202.22,330.8,0.55389,0.00024,14.99873]
[1776678136698,42.8,75202.22,330.8,0.55389,0.00024,14.99873]
[1776678136776,42.8,75204.27,330.8,0.55439,0.00024,14.99657]
[1776678137783,42.8,75209.55,330.8,0.55567,0.00024,14.99088]
[1776678138302,42.8,75209.55,330.8,0.55567,0.00024,14.99088]
[1776678138305,42.8,75209.55,330.8,0.55567,0.00024,14.99088]
[1776678141309,42.8,75211.03,330.8,0.55603,0.00024,14.98927]
[1776678142818,42.81,75214.09,330.8,0.55677,0.00024,14.9859]
[1776678143837,42.81,75214.09,330.8,0.55677,0.00024,14.9859]
[1776678143980,42.81,75216.66,330.8,0.55739,0.00024,14.98302]
[1776678146412,42.81,75219.0,330.8,0.55796,0.00024,14.98036]
[1776678146421,42.81,75219.0,330.8,0.55796,0.00024,14.98036]
[1776678146465,42.81,75219.0,330.8,0.55796,0.00024,14.98036]
[1776678146845,42.81,75222.21,330.8,0.55874,0.00024,14.97666]
[1776678147958,42.81,75221.11,330.8,0.55847,0.00024,14.97795]
[1776678148717,42.81,75221.11,330.8,0.55847,0.00024,14.97795]
[1776678149161,42.81,75220.9,330.8,0.55842,0.00024,14.97819]
[1776678149867,42.81,75211.69,330.8,0.55618,0.00024,14.98861]
[1776678154902,42.82,75215.98,330.8,0.55723,0.00024,14.97818]
[1776678161951,42.84,75211.0,330.8,0.556,0.00024,14.9838]
[1776678166986,42.84,75213.08,330.8,0.5565,0.00024,14.98155]
[1776678169156,42.84,75213.02,330.8,0.55648,0.00024,14.98163]
[1776678175673,42.85,75214.39,330.8,0.55681,0.00024,14.98013]
[1776678177949,42.85,75212.77,330.8,0.55642,0.00024,14.98194]
[1776678180321,42.85,75211.31,330.8,0.55606,0.00024,14.98357]
[1776678181429,42.85,75210.67,330.8,0.5559,0.00024,14.98428]
[1776678181492,42.85,75210.67,330.8,0.5559,0.00024,14.98428]
[1776678181927,42.85,75210.67,330.8,0.5559,0.00024,14.98428]
[1776678181955,42.86,75213.82,330.8,0.55667,0.00024,14.9808]
[1776678182091,42.86,75204.31,330.8,0.55435,0.00024,14.99115]
[1776678183151,42.86,75204.31,330.8,0.55435,0.00024,14.99115]
[1776678184213,42.86,75210.05,330.8,0.55575,0.00024,14.98498]
[1776678189155,42.86,75209.44,330.8,0.55559,0.00024,14.98567]
[1776678190782,42.86,75209.44,330.8,0.55559,0.00024,14.98568]
[1776678194010,42.86,75212.81,330.8,0.55641,0.00024,14.98198]
[1776678195590,42.87,75211.81,330.8,0.55617,0.00024,14.98309]
[1776678201227,42.87,75210.15,330.8,0.55576,0.00024,14.98494]
[1776678207479,42.87,75209.41,330.8,0.55557,0.00024,14.98577]
[1776678214317,42.89,75210.59,330.8,0.55586,0.00024,14.97886]
[1776678216331,42.89,75215.55,330.8,0.55706,0.00024,14.97339]
[1776678221049,42.89,75213.6,330.8,0.55659,0.00024,14.97559]
[1776678230431,42.92,75215.1,330.8,0.55692,0.00024,14.97407]
[1776678235235,42.93,75216.83,330.8,0.55733,0.00024,14.97217]
[1776678235295,42.93,75216.83,330.8,0.55733,0.00024,14.97217]
[1776678235466,42.93,75212.15,330.8,0.55619,0.00024,14.9774]
[1776678236473,42.93,75206.38,330.8,0.55479,0.00024,14.98367]
[1776678238367,42.93,75206.98,330.8,0.55494,0.00024,14.98304]
[1776678239494,42.94,75203.96,330.8,0.5542,0.00024,14.98627]
[1776678241508,42.94,75200.7,330.8,0.55341,0.00024,14.98969]
[1776678246543,42.94,75200.81,330.8,0.55343,0.00024,14.9896]
[1776678251577,42.95,75200.78,330.8,0.55342,0.00024,14.98966]
[1776678256114,42.95,75200.59,330.8,0.55337,0.00024,14.98987]
[1776678256151,42.95,75200.59,330.8,0.55337,0.00024,14.98987]
[1776678256168,42.95,75200.59,330.8,0.55337,0.00024,14.98987]
[1776678256219,42.95,75200.59,330.8,0.55337,0.00024,14.98987]
[1776678256982,42.95,75200.59,330.8,0.55337,0.00024,14.98987]
[1776678257015,42.95,75192.24,330.8,0.55134,0.00024,14.99833]
[1776678257620,42.95,75188.71,330.8,0.55048,0.00024,15.00178]
[1776678258660,42.95,75188.71,330.8,0.55048,0.00024,15.00178]
[1776678259155,42.95,75186.26,330.8,0.54989,0.00024,15.00413]
[1776678261644,42.95,75184.63,330.8,0.54949,0.00024,15.00567]
[1776678261647,42.95,75184.63,330.8,0.54949,0.00024,15.00567]
[1776678264669,42.94,75178.89,330.8,0.5481,0.00024,15.011]
[1776678265706,42.94,75178.89,330.8,0.5481,0.00024,15.011]
[1776678268765,42.94,75180.83,330.8,0.54857,0.00024,15.00921]
[1776678269153,42.94,75180.83,330.8,0.54857,0.00024,15.00921]
[1776678269346,42.94,75180.83,330.8,0.54857,0.00024,15.00921]
[1776678269704,42.94,75185.71,330.8,0.54976,0.00024,15.00463]
[1776678271696,42.95,75185.83,330.8,0.54979,0.00024,15.00452]
[1776678275045,42.95,75186.07,330.8,0.54986,0.00024,14.99862]
[1776678275981,42.95,75186.85,330.8,0.55004,0.00024,14.99788]
[1776678276022,42.95,75186.85,330.8,0.55004,0.00024,14.99788]
[1776678276483,42.95,75185.8,330.8,0.54979,0.00024,14.99889]
[1776678279142,42.95,75184.71,330.8,0.54953,0.00024,14.99991]
[1776678279489,42.95,75184.71,330.8,0.54953,0.00024,14.99991]
[1776678279774,42.95,75180.0,330.8,0.54838,0.00024,15.00431]
[1776678283122,42.95,75178.58,330.8,0.54804,0.00024,15.00561]
[1776678286386,42.95,75181.06,330.8,0.54864,0.00024,15.00332]
[1776678292865,42.94,75178.67,330.8,0.54806,0.00024,15.00551]
[1776678294634,42.94,75178.67,330.8,0.54806,0.00024,15.00551]
[1776678297109,42.94,75178.46,330.8,0.54801,0.00024,15.0057]
[1776678297126,42.94,75178.46,330.8,0.54801,0.00024,15.0057]
[1776678297128,42.94,75178.46,330.8,0.54801,0.00024,15.0057]
[1776678297131,42.94,75178.46,330.8,0.54801,0.00024,15.0057]
[1776678297960,42.94,75179.13,330.8,0.54817,0.00024,15.00508]
[1776678298041,42.94,75182.83,330.8,0.54908,0.00024,15.00165]
[1776678298908,42.94,75185.8,330.8,0.5498,0.00024,14.99885]
[1776678299617,42.94,75185.8,330.8,0.5498,0.00024,14.99885]
[1776678301112,42.94,75187.3,330.8,0.55016,0.00024,14.99742]
[1776678301739,42.95,75186.66,330.8,0.55,0.00024,14.99804]
[1776678301800,42.95,75186.66,330.8,0.55,0.00024,14.99804]
[1776678301929,42.95,75196.42,330.8,0.55237,0.00024,14.98843]
[1776678302929,42.95,75196.42,330.8,0.55237,0.00024,14.98843]
[1776678302936,42.95,75199.53,330.8,0.55313,0.00024,14.98525]
[1776678307971,42.95,75200.03,330.8,0.55325,0.00024,14.98475]
[1776678309984,42.95,75202.81,330.8,0.55392,0.00024,14.98187]
[1776678310320,42.95,75202.81,330.8,0.55392,0.00024,14.98187]
[1776678310345,42.95,75202.81,330.8,0.55392,0.00024,14.98187]
[1776678310390,42.95,75202.81,330.8,0.55392,0.00024,14.98187]
[1776678310553,42.95,75202.81,330.8,0.55392,0.00024,14.98187]
[1776678310890,42.95,75202.81,330.8,0.55392,0.00024,14.98187]
[1776678310914,42.95,75202.81,330.8,0.55392,0.00024,14.98187]
[1776678310993,42.95,75214.56,330.8,0.55677,0.00024,14.96917]
[1776678311330,42.95,75214.56,330.8,0.55677,0.00024,14.96917]
[1776678312000,42.96,75217.31,330.8,0.55744,0.00024,14.9661]
[1776678313569,42.96,75217.28,330.8,0.55743,0.00024,14.96614]
[1776678314325,42.96,75217.28,330.8,0.55742,0.00024,14.96615]
[1776678316457,42.96,75217.12,330.8,0.55738,0.00024,14.96635]
[1776678316462,42.96,75217.12,330.8,0.55738,0.00024,14.96635]
[1776678316508,42.96,75217.12,330.8,0.55738,0.00024,14.96635]
[1776678316758,42.96,75217.12,330.8,0.55738,0.00024,14.96635]
[1776678317035,42.96,75213.34,330.8,0.55646,0.00024,14.97059]
[1776678319579,42.97,75211.47,330.8,0.55601,0.00024,14.97265]
[1776678319636,42.97,75211.47,330.8,0.55601,0.00024,14.97265]
[1776678319847,42.97,75211.47,330.8,0.55601,0.00024,14.97265]
[1776678320056,42.97,75205.84,330.8,0.55464,0.00024,14.97873]
[1776678321817,42.97,75203.68,330.8,0.55412,0.00024,14.98103]
[1776678322070,42.97,75200.35,330.8,0.55331,0.00024,14.98451]
[1776678325579,42.97,75200.77,330.8,0.55341,0.00024,14.98408]
[1776678331133,42.98,75201.3,330.8,0.55355,0.00024,14.97786]
[1776678332414,42.98,75201.3,330.8,0.55355,0.00024,14.97786]
[1776678338159,42.98,75201.82,330.8,0.55367,0.00024,14.97735]
[1776678340508,42.98,75199.67,330.8,0.55314,0.00024,14.97959]
[1776678340527,42.98,75199.67,330.8,0.55314,0.00024,14.97959]
[1776678341712,42.98,75198.02,330.8,0.55274,0.00024,14.98129]
[1776678341747,42.98,75198.02,330.8,0.55274,0.00024,14.98129]
[1776678343968,42.99,75195.98,330.8,0.55224,0.00024,14.98337]
[1776678346139,42.99,75197.01,330.8,0.55249,0.00024,14.98233]
[1776678348087,42.99,75197.77,330.8,0.55268,0.00024,14.98157]
[1776678353334,42.99,75196.4,330.8,0.55234,0.00024,14.98298]
[1776678355947,42.99,75196.29,330.8,0.55231,0.00024,14.9831]
[1776678357966,43.0,75194.54,330.8,0.55188,0.00024,14.98486]
[1776678358066,43.0,75194.25,330.8,0.55181,0.00024,14.98516]
[1776678358369,43.0,75189.71,330.8,0.55071,0.00024,14.98964]
[1776678361368,42.99,75187.73,330.8,0.55023,0.00024,14.99154]
[1776678361622,42.99,75187.73,330.8,0.55023,0.00024,14.99154]
[1776678361688,42.99,75188.28,330.8,0.55037,0.00024,14.99101]
[1776678362588,42.99,75188.28,330.8,0.55037,0.00024,14.99101]
[1776678363485,42.99,75190.79,330.8,0.55098,0.00024,14.98857]
[1776678363537,42.99,75196.15,330.8,0.55228,0.00024,14.98324]
[1776678369148,43.0,75194.72,330.8,0.55193,0.00024,14.98469]
[1776678369267,43.0,75194.62,330.8,0.5519,0.00024,14.98479]
[1776678369447,43.0,75187.1,330.8,0.55007,0.00024,14.99217]
[1776678374482,42.99,75186.24,330.8,0.54987,0.00024,14.99296]
[1776678375387,42.99,75186.24,330.8,0.54987,0.00024,14.99296]
[1776678375439,42.99,75186.24,330.8,0.54987,0.00024,14.99296]
[1776678375684,42.99,75186.24,330.8,0.54987,0.00024,14.99296]
[1776678376785,42.99,75184.8,330.8,0.54953,0.00024,14.99431]
[1776678377555,42.99,75190.85,330.8,0.551,0.00024,14.98848]
[1776678378671,42.99,75190.85,330.8,0.551,0.00024,14.98848]
[1776678378730,42.99,75190.85,330.8,0.551,0.00024,14.98848]
[1776678378932,42.99,75190.85,330.8,0.551,0.00024,14.98848]
[1776678379000,42.98,75191.25,330.8,0.5511,0.00024,14.98807]
[1776678379518,42.98,75200.91,330.8,0.55344,0.00024,14.97832]
[1776678381816,42.99,75200.69,330.8,0.55339,0.00024,14.97855]
[1776678382304,42.99,75200.82,330.8,0.55342,0.00024,14.97842]
[1776678388581,42.99,75203.67,330.8,0.5541,0.00024,14.97548]
[1776678391602,43.0,75207.17,330.8,0.55497,0.00024,14.96609]
[1776678397646,43.0,75207.84,330.8,0.55512,0.00024,14.96541]
[1776678400894,43.01,75207.48,330.8,0.55503,0.00024,14.96581]
[1776678400896,43.01,75207.48,330.8,0.55503,0.00024,14.96581]
[1776678401148,43.01,75207.48,330.8,0.55503,0.00024,14.96581]
[1776678402222,43.01,75207.58,330.8,0.55505,0.00024,14.96571]
[1776678401672,43.01,75199.68,330.8,0.55314,0.00024,14.97402]
[1776678402660,43.01,75199.68,330.8,0.55314,0.00024,14.97402]
[1776678403048,43.01,75199.68,330.8,0.55314,0.00024,14.97402]
[1776678403145,43.01,75202.48,330.8,0.55381,0.00024,14.97112]
[1776678404693,43.01,75206.36,330.8,0.55475,0.00024,14.96703]
[1776678409623,43.02,75206.36,330.8,0.55475,0.00024,14.96706]
[1776678414764,43.02,75206.48,330.8,0.55477,0.00024,14.96696]
[1776678419799,43.03,75206.53,330.8,0.55478,0.00024,14.96694]
[1776678423035,43.03,75206.94,330.8,0.55488,0.00024,14.96651]
[1776678423183,43.03,75206.94,330.8,0.55488,0.00024,14.96651]
[1776678423202,43.03,75206.94,330.8,0.55488,0.00024,14.96651]
[1776678423274,43.03,75207.05,330.8,0.5549,0.00024,14.9664]
[1776678423551,43.03,75207.05,330.8,0.5549,0.00024,14.9664]
[1776678423748,43.03,75207.05,330.8,0.5549,0.00024,14.9664]
[1776678423980,43.03,75207.05,330.8,0.5549,0.00024,14.9664]
[1776678424229,43.03,75207.05,330.8,0.5549,0.00024,14.9664]
[1776678424066,43.03,75221.82,330.8,0.55848,0.00024,14.95001]
[1776678424271,43.03,75221.82,330.8,0.55848,0.00024,14.95001]
[1776678424837,43.03,75227.93,330.8,0.55996,0.00024,14.94286]
[1776678425649,43.03,75227.93,330.8,0.55996,0.00024,14.94286]
[1776678425738,43.03,75227.93,330.8,0.55996,0.00024,14.94286]
[1776678425838,43.03,75227.93,330.8,0.55996,0.00024,14.94286]
[1776678425925,43.03,75227.93,330.8,0.55996,0.00024,14.94286]
[1776678426024,43.03,75227.93,330.8,0.55996,0.00024,14.94286]
[1776678426056,43.03,75227.93,330.8,0.55996,0.00024,14.94286]
[1776678426119,43.03,75227.93,330.8,0.55996,0.00024,14.94286]
[1776678426137,43.03,75231.75,330.8,0.56089,0.00024,14.93829]
[1776678426332,43.03,75231.75,330.8,0.56089,0.00024,14.93829]
[1776678426664,43.03,75231.75,330.8,0.56089,0.00024,14.93829]
[1776678427242,43.02,75245.12,330.8,0.56412,0.00024,14.92166]
[1776678427881,43.02,75248.99,330.8,0.56506,0.00024,14.91665]
[1776678430903,43.02,75245.54,330.8,0.56423,0.00024,14.92107]
[1776678433020,43.02,75244.45,330.8,0.56397,0.00024,14.92245]
[1776678433106,43.01,75242.27,330.8,0.56345,0.00024,14.92521]
[1776678437275,43.01,75247.75,330.8,0.56477,0.00024,14.91819]
[1776678443039,43.01,75248.09,330.8,0.56486,0.00024,14.91771]
[1776678443119,43.01,75238.14,330.8,0.56245,0.00024,14.93034]
[1776678444299,43.01,75235.5,330.8,0.56182,0.00024,14.9336]
[1776678444419,43.01,75235.5,330.8,0.56182,0.00024,14.9336]
[1776678445001,43.01,75236.26,330.8,0.562,0.00024,14.93267]
[1776678450036,43.01,75236.75,330.8,0.56211,0.00024,14.9321]
[1776678450826,43.01,75236.75,330.8,0.56211,0.00024,14.9321]
[1776678450837,43.01,75236.75,330.8,0.56211,0.00024,14.9321]
[1776678451404,43.01,75236.85,330.8,0.56216,0.00024,14.92626]
[1776678452365,43.02,75238.29,330.8,0.5625,0.00024,14.92448]
[1776678458155,43.02,75238.48,330.8,0.56255,0.00024,14.92427]
[1776678458248,43.02,75238.48,330.8,0.56255,0.00024,14.92427]
[1776678459098,43.02,75245.81,330.8,0.56432,0.00024,14.91501]
[1776678464134,43.02,75246.02,330.8,0.56437,0.00024,14.91475]
[1776678466017,43.02,75245.33,330.8,0.5642,0.00024,14.91563]
[1776678472189,43.02,75249.61,330.8,0.56523,0.00024,14.91009]
[1776678477224,43.02,75250.94,330.8,0.56556,0.00024,14.90833]
[1776678481420,43.01,75251.43,330.8,0.56568,0.00024,14.90767]
[1776678482470,43.01,75252.34,330.8,0.5659,0.00024,14.90647]
[1776678487093,43.01,75253.07,330.8,0.56608,0.00024,14.90548]
[1776678487294,43.01,75257.12,330.8,0.56706,0.00024,14.90007]
[1776678487837,43.01,75257.12,330.8,0.56706,0.00024,14.90007]
[1776678489143,43.01,75257.17,330.8,0.56707,0.00024,14.89999]
[1776678489314,43.01,75257.66,330.8,0.56719,0.00024,14.89932]
[1776678490193,43.01,75257.66,330.8,0.56719,0.00024,14.89932]
[1776678493342,43.01,75261.53,330.8,0.56812,0.00024,14.89411]
[1776678496198,43.02,75263.56,330.8,0.56861,0.00024,14.89133]
[1776678496206,43.02,75263.56,330.8,0.56861,0.00024,14.89133]
[1776678496307,43.02,75263.41,330.8,0.56857,0.00024,14.89155]
[1776678497370,43.02,75259.13,330.8,0.56753,0.00024,14.89742]
[1776678498869,43.02,75259.13,330.8,0.56753,0.00024,14.89742]
[1776678498957,43.02,75259.13,330.8,0.56753,0.00024,14.89742]
[1776678499080,43.02,75259.13,330.8,0.56753,0.00024,14.89742]
[1776678499737,43.02,75258.31,330.8,0.56733,0.00024,14.89854]
[1776678500035,43.02,75247.97,330.8,0.56484,0.00024,14.91223]
[1776678501267,43.02,75243.31,330.8,0.56371,0.00024,14.9182]
[1776678501398,43.02,75239.79,330.8,0.56286,0.00024,14.92264]
[1776678503540,43.02,75238.4,330.8,0.56252,0.00024,14.92438]
[1776678504419,43.02,75243.82,330.8,0.56383,0.00024,14.91757]
[1776678509454,43.02,75244.48,330.8,0.56399,0.00024,14.91671]
[1776678513124,43.02,75244.12,330.8,0.56393,0.00024,14.91144]
[1776678517510,43.02,75240.79,330.8,0.56312,0.00024,14.91566]
[1776678522545,43.02,75239.74,330.8,0.56287,0.00024,14.917]
[1776678524992,43.02,75239.52,330.8,0.56281,0.00024,14.91728]
[1776678525037,43.02,75239.52,330.8,0.56281,0.00024,14.91728]
[1776678525094,43.02,75239.52,330.8,0.56281,0.00024,14.91728]
[1776678525623,43.02,75225.24,330.8,0.55935,0.00024,14.93457]
[1776678526629,43.02,75225.24,330.8,0.55935,0.00024,14.93457]
[1776678527079,43.03,75222.32,330.8,0.55864,0.00024,14.93798]
[1776678527958,43.03,75222.32,330.8,0.55864,0.00024,14.93798]
[1776678528018,43.03,75222.32,330.8,0.55864,0.00024,14.93798]
[1776678528191,43.03,75222.32,330.8,0.55864,0.00024,14.93798]
[1776678528237,43.03,75221.96,330.8,0.55855,0.00024,14.93841]
[1776678529062,43.03,75221.96,330.8,0.55855,0.00024,14.93841]
[1776678529137,43.03,75221.96,330.8,0.55855,0.00024,14.93841]
[1776678529142,43.03,75221.96,330.8,0.55855,0.00024,14.93841]
[1776678529203,43.03,75221.96,330.8,0.55855,0.00024,14.93841]
[1776678529266,43.03,75221.96,330.8,0.55855,0.00024,14.93841]
[1776678529362,43.03,75225.08,330.8,0.55931,0.00024,14.93478]
[1776678529373,43.03,75225.08,330.8,0.55931,0.00024,14.93478]
[1776678529388,43.03,75225.08,330.8,0.55931,0.00024,14.93478]
[1776678529532,43.03,75225.08,330.8,0.55931,0.00024,14.93478]
[1776678529701,43.03,75213.01,330.8,0.55639,0.00024,14.9485]
[1776678530601,43.03,75207.4,330.8,0.55502,0.00024,14.95461]
[1776678533242,43.03,75207.76,330.8,0.55511,0.00024,14.95423]
[1776678535438,43.04,75207.55,330.8,0.55505,0.00024,14.95448]
[1776678535484,43.04,75207.55,330.8,0.55505,0.00024,14.95448]
[1776678535957,43.04,75207.55,330.8,0.55505,0.00024,14.95448]
[1776678535984,43.04,75207.55,330.8,0.55505,0.00024,14.95448]
[1776678536095,43.04,75207.55,330.8,0.55505,0.00024,14.95448]
[1776678536115,43.04,75200.7,330.8,0.55339,0.00024,14.9617]
[1776678536550,43.04,75200.7,330.8,0.55339,0.00024,14.9617]
[1776678537027,43.04,75191.64,330.8,0.55119,0.00024,14.97085]
[1776678537669,43.03,75188.14,330.8,0.55034,0.00024,14.97425]
[1776678541046,43.03,75187.63,330.8,0.55022,0.00024,14.97472]
[1776678541767,43.03,75187.59,330.8,0.55021,0.00024,14.97475]
[1776678542587,43.03,75188.13,330.8,0.55034,0.00024,14.97423]
[1776678542704,43.03,75184.64,330.8,0.54949,0.00024,14.97756]
[1776678545155,43.03,75184.87,330.8,0.54955,0.00024,14.97734]
[1776678545312,43.03,75184.87,330.8,0.54955,0.00024,14.97734]
[1776678545406,43.03,75185.54,330.8,0.54972,0.00024,14.97669]
[1776678545725,43.03,75177.04,330.8,0.54765,0.00024,14.98457]
[1776678546732,43.02,75172.9,330.8,0.54664,0.00024,14.98825]
[1776678549527,43.02,75171.3,330.8,0.54625,0.00024,14.98965]
[1776678549753,43.02,75177.49,330.8,0.54776,0.00024,14.98416]
[1776678550760,43.02,75182.69,330.8,0.54902,0.00024,14.97937]
[1776678554610,43.02,75182.52,330.8,0.54898,0.00024,14.97952]
[1776678554737,43.02,75182.52,330.8,0.54898,0.00024,14.97952]
[1776678555348,43.02,75178.63,330.8,0.54804,0.00024,14.98311]
[1776678555795,43.02,75172.77,330.8,0.54661,0.00024,14.98835]
[1776678557612,43.02,75172.34,330.8,0.54651,0.00024,14.98873]
[1776678557830,43.02,75164.41,330.8,0.54458,0.00024,14.99551]
[1776678558864,43.02,75164.41,330.8,0.54458,0.00024,14.99551]
[1776678559580,43.02,75163.08,330.8,0.54425,0.00024,14.99661]
[1776678562533,43.02,75161.22,330.8,0.5438,0.00024,14.99814]
[1776678563899,43.02,75161.16,330.8,0.54378,0.00024,14.9982]
[1776678563907,43.02,75161.16,330.8,0.54378,0.00024,14.9982]
[1776678563949,43.02,75161.16,330.8,0.54378,0.00024,14.9982]
[1776678564877,43.03,75174.65,330.8,0.54707,0.00024,14.98671]
[1776678566125,43.03,75174.65,330.8,0.54707,0.00024,14.98671]
[1776678566367,43.03,75174.65,330.8,0.54707,0.00024,14.98671]
[1776678571925,43.03,75176.05,330.8,0.54742,0.00024,14.97976]
[1776678574946,43.03,75178.88,330.8,0.54811,0.00024,14.9772]
[1776678580061,43.03,75176.66,330.8,0.54757,0.00024,14.97921]
[1776678580136,43.03,75176.66,330.8,0.54757,0.00024,14.97921]
[1776678581126,43.02,75161.55,330.8,0.54389,0.00024,14.99219]
[1776678582398,43.03,75157.57,330.8,0.54292,0.00024,14.9954]
[1776678583234,43.03,75157.57,330.8,0.54292,0.00024,14.9954]
[1776678583321,43.03,75157.57,330.8,0.54292,0.00024,14.9954]
[1776678583764,43.03,75157.39,330.8,0.54287,0.00024,14.99555]
[1776678583818,43.03,75157.39,330.8,0.54287,0.00024,14.99555]
[1776678584016,43.03,75156.4,330.8,0.54263,0.00024,14.99633]
[1776678585698,43.03,75156.06,330.8,0.54255,0.00024,14.9966]
[1776678585707,43.03,75156.06,330.8,0.54255,0.00024,14.9966]
[1776678585814,43.03,75156.06,330.8,0.54255,0.00024,14.9966]
[1776678585958,43.03,75156.06,330.8,0.54255,0.00024,14.9966]
[1776678586197,43.03,75156.06,330.8,0.54255,0.00024,14.9966]
[1776678586327,43.03,75156.06,330.8,0.54255,0.00024,14.9966]
[1776678586399,43.03,75147.25,330.8,0.5404,0.00024,15.0033]
[1776678586674,43.03,75147.25,330.8,0.5404,0.00024,15.0033]
[1776678587037,43.03,75141.52,330.8,0.539,0.00024,15.00742]
[1776678587760,43.03,75141.52,330.8,0.539,0.00024,15.00742]
[1776678588887,43.02,75139.92,330.8,0.53861,0.00024,15.00854]
[1776678589127,43.02,75136.85,330.8,0.53786,0.00024,15.01064]
[1776678589558,43.02,75136.85,330.8,0.53786,0.00024,15.01064]
[1776678589867,43.02,75136.85,330.8,0.53786,0.00024,15.01064]
[1776678589958,43.02,75136.85,330.8,0.53786,0.00024,15.01064]
[1776678589984,43.02,75136.85,330.8,0.53786,0.00024,15.01064]
[1776678590058,43.02,75121.93,330.8,0.53422,0.00024,15.02012]
[1776678590979,43.02,75121.93,330.8,0.53422,0.00024,15.02012]
[1776678591065,43.01,75118.72,330.8,0.53344,0.00024,15.02198]
[1776678591753,43.01,75118.72,330.8,0.53344,0.00024,15.02198]
[1776678592072,43.0,75115.05,330.8,0.53255,0.00024,15.02404]
[1776678595524,42.99,75114.51,330.8,0.53242,0.00024,15.02431]
[1776678595872,42.99,75114.51,330.8,0.53242,0.00024,15.02431]
[1776678596035,42.99,75114.51,330.8,0.53242,0.00024,15.02431]
[1776678596395,42.99,75114.51,330.8,0.53242,0.00024,15.02431]
[1776678596645,42.98,75114.26,330.8,0.53237,0.00024,15.02443]
[1776678596981,42.98,75114.26,330.8,0.53237,0.00024,15.02443]
[1776678597110,42.98,75119.01,330.8,0.53353,0.00024,15.02176]
[1776678598062,42.98,75119.01,330.8,0.53353,0.00024,15.02176]
[1776678600394,42.98,75119.59,330.8,0.53367,0.00024,15.02142]
[1776678600986,42.98,75119.66,330.8,0.53369,0.00024,15.02137]
[1776678602488,42.98,75117.31,330.8,0.53311,0.00024,15.02272]
[1776678603152,42.98,75122.17,330.8,0.5343,0.00024,15.01989]
[1776678603482,42.98,75122.17,330.8,0.5343,0.00024,15.01989]
[1776678603732,42.98,75122.17,330.8,0.5343,0.00024,15.01989]
[1776678604159,42.98,75128.54,330.8,0.53586,0.00024,15.01597]
[1776678604672,42.98,75128.54,330.8,0.53586,0.00024,15.01597]
[1776678606364,42.97,75130.71,330.8,0.5364,0.00024,15.01458]
[1776678612215,42.97,75130.16,330.8,0.53627,0.00024,15.01492]
[1776678613494,42.97,75128.18,330.8,0.53578,0.00024,15.01618]
[1776678613508,42.97,75128.18,330.8,0.53578,0.00024,15.01618]
[1776678613586,42.97,75128.18,330.8,0.53578,0.00024,15.01618]
[1776678613631,42.97,75128.18,330.8,0.53578,0.00024,15.01618]
[1776678613817,42.97,75128.18,330.8,0.53578,0.00024,15.01618]
[1776678613857,42.97,75128.18,330.8,0.53578,0.00024,15.01618]
[1776678614196,42.97,75128.18,330.8,0.53578,0.00024,15.01618]
[1776678614230,42.97,75113.88,330.8,0.53228,0.00024,15.02462]
[1776678615421,42.97,75109.89,330.8,0.5313,0.00024,15.02677]
[1776678616396,42.97,75104.17,330.8,0.5299,0.00025,15.02969]
[1776678617135,42.97,75104.17,330.8,0.5299,0.00025,15.02969]
[1776678618262,42.97,75108.49,330.8,0.53096,0.00025,15.0275]
[1776678623297,42.97,75107.35,330.8,0.53068,0.00025,15.02809]
[1776678625110,42.97,75107.28,330.8,0.53066,0.00025,15.02812]
[1776678625312,42.97,75111.09,330.8,0.5316,0.00024,15.02613]
[1776678625567,42.97,75111.09,330.8,0.5316,0.00024,15.02613]
[1776678626319,42.97,75094.9,330.8,0.52763,0.00025,15.03403]
[1776678627342,42.97,75094.9,330.8,0.52763,0.00025,15.03403]
[1776678627413,42.97,75094.9,330.8,0.52763,0.00025,15.03403]
[1776678627453,42.97,75096.51,330.8,0.52802,0.00025,15.03331]
[1776678628031,42.97,75096.51,330.8,0.52802,0.00025,15.03331]
[1776678628333,42.97,75080.82,330.8,0.52418,0.00025,15.03969]
[1776678629341,42.97,75081.04,330.8,0.52423,0.00025,15.03961]
[1776678633193,42.97,75078.93,330.8,0.52372,0.00025,15.0347]
[1776678635383,42.98,75086.74,330.8,0.52563,0.00025,15.03179]
[1776678636011,42.98,75086.74,330.8,0.52563,0.00025,15.03179]
[1776678636048,42.98,75086.74,330.8,0.52563,0.00025,15.03179]
[1776678636084,42.98,75086.74,330.8,0.52563,0.00025,15.03179]
[1776678636389,42.98,75093.08,330.8,0.52719,0.00025,15.02917]
[1776678637397,42.98,75096.17,330.8,0.52794,0.00025,15.02781]
[1776678642432,42.98,75096.62,330.8,0.52805,0.00025,15.02761]
[1776678645249,42.98,75096.75,330.8,0.52808,0.00025,15.02755]
[1776678645339,42.98,75096.75,330.8,0.52808,0.00025,15.02755]
[1776678646280,42.98,75098.32,330.8,0.52847,0.00025,15.02683]
[1776678646460,42.98,75102.43,330.8,0.52948,0.00025,15.02489]
[1776678649481,42.98,75107.6,330.8,0.53074,0.00025,15.02231]
[1776678650327,42.98,75107.6,330.8,0.53074,0.00025,15.02231]
[1776678653927,42.98,75111.14,330.8,0.53161,0.00024,15.02045]
[1776678653933,42.98,75111.14,330.8,0.53161,0.00024,15.02045]
[1776678653952,42.98,75111.14,330.8,0.53161,0.00024,15.02045]
[1776678653957,42.98,75111.14,330.8,0.53161,0.00024,15.02045]
[1776678653965,42.98,75111.14,330.8,0.53161,0.00024,15.02045]
[1776678654396,42.98,75111.14,330.8,0.53161,0.00024,15.02045]
[1776678654718,42.98,75111.17,330.8,0.53162,0.00024,15.02044]
[1776678655871,42.98,75108.44,330.8,0.53095,0.00025,15.02187]
[1776678656305,42.98,75108.44,330.8,0.53095,0.00025,15.02187]
[1776678656307,42.98,75108.44,330.8,0.53095,0.00025,15.02187]
[1776678657736,42.98,75107.26,330.8,0.53066,0.00025,15.02248]
[1776678657902,42.98,75107.26,330.8,0.53066,0.00025,15.02248]
[1776678660659,42.98,75109.71,330.8,0.53126,0.00025,15.02121]
[1776678664371,42.98,75110.88,330.8,0.53155,0.00025,15.02058]
[1776678669621,42.97,75108.38,330.8,0.53094,0.00025,15.02189]
[1776678674503,42.97,75108.47,330.8,0.53096,0.00025,15.02185]
[1776678674526,42.97,75108.47,330.8,0.53096,0.00025,15.02185]
[1776678675663,42.97,75116.44,330.8,0.53291,0.00024,15.01753]
[1776678677247,42.97,75116.44,330.8,0.53291,0.00024,15.01753]
[1776678677361,42.97,75116.44,330.8,0.53291,0.00024,15.01753]
[1776678677497,42.97,75116.44,330.8,0.53291,0.00024,15.01753]
[1776678677368,42.97,75119.44,330.8,0.53365,0.00024,15.01581]
[1776678678383,42.97,75119.44,330.8,0.53365,0.00024,15.01581]
[1776678682541,42.97,75122.01,330.8,0.53428,0.00024,15.0143]
[1776678684811,42.98,75124.12,330.8,0.53479,0.00024,15.01304]
[1776678685274,42.98,75124.12,330.8,0.53479,0.00024,15.01304]
[1776678685476,42.98,75124.12,330.8,0.53479,0.00024,15.01304]
[1776678685981,42.98,75123.92,330.8,0.53474,0.00024,15.01316]
[1776678686307,42.98,75123.92,330.8,0.53474,0.00024,15.01316]
[1776678686364,42.98,75128.58,330.8,0.53588,0.00024,15.01028]
[1776678686940,42.98,75128.58,330.8,0.53588,0.00024,15.01028]
[1776678686977,42.98,75128.58,330.8,0.53588,0.00024,15.01028]
[1776678687119,42.98,75128.58,330.8,0.53588,0.00024,15.01028]
[1776678687171,42.98,75120.72,330.8,0.53396,0.00024,15.01507]
[1776678687747,42.98,75109.96,330.8,0.53132,0.00025,15.02108]
[1776678693485,42.98,75109.43,330.8,0.5312,0.00025,15.01567]
[1776678693491,42.98,75109.43,330.8,0.5312,0.00025,15.01567]
[1776678693734,42.98,75109.47,330.8,0.53121,0.00025,15.01565]
[1776678693809,42.98,75109.47,330.8,0.53121,0.00025,15.01565]
[1776678698025,42.98,75111.6,330.8,0.53174,0.00025,15.01452]
[1776678698371,42.98,75111.6,330.8,0.53174,0.00025,15.01452]
[1776678698688,42.97,75111.47,330.8,0.5317,0.00025,15.01459]
[1776678698690,42.97,75111.47,330.8,0.5317,0.00025,15.01459]
[1776678702217,42.97,75113.87,330.8,0.53229,0.00025,15.01328]
[1776678703043,42.97,75115.16,330.8,0.53261,0.00025,15.01257]
[1776678703060,42.97,75115.16,330.8,0.53261,0.00025,15.01257]
[1776678703193,42.97,75121.13,330.8,0.53407,0.00024,15.00914]
[1776678704287,42.99,75126.3,330.8,0.53533,0.00024,15.00603]
[1776678706429,42.99,75127.89,330.8,0.53572,0.00024,15.00504]
[1776678707480,43.0,75127.8,330.8,0.53569,0.00024,15.00513]
[1776678707526,43.0,75127.8,330.8,0.53569,0.00024,15.00513]
[1776678707982,43.0,75127.66,330.8,0.53565,0.00024,15.00522]
[1776678708303,43.0,75127.66,330.8,0.53565,0.00024,15.00522]
[1776678708391,43.0,75123.58,330.8,0.53465,0.00024,15.00773]
[1776678708894,43.0,75120.24,330.8,0.53384,0.00024,15.00972]
[1776678709772,43.0,75120.24,330.8,0.53384,0.00024,15.00972]
[1776678715361,43.0,75117.89,330.8,0.53326,0.00024,15.01107]
[1776678718574,42.99,75117.97,330.8,0.53329,0.00024,15.01102]
[1776678718965,42.99,75114.48,330.8,0.53243,0.00024,15.01298]
[1776678719978,42.99,75111.54,330.8,0.53171,0.00025,15.01458]
[1776678720672,42.99,75111.54,330.8,0.53171,0.00025,15.01458]
[1776678720985,42.99,75108.45,330.8,0.53096,0.00025,15.0162]
[1776678722340,42.99,75108.45,330.8,0.53096,0.00025,15.0162]
[1776678723443,42.99,75108.06,330.8,0.53086,0.00025,15.0164]
[1776678724019,42.99,75099.1,330.8,0.52866,0.00025,15.0208]
[1776678725345,42.99,75099.1,330.8,0.52866,0.00025,15.0208]
[1776678725535,42.99,75099.1,330.8,0.52866,0.00025,15.0208]
[1776678725620,42.99,75099.1,330.8,0.52866,0.00025,15.0208]
[1776678725631,42.99,75099.1,330.8,0.52866,0.00025,15.0208]
[1776678725651,42.99,75099.1,330.8,0.52866,0.00025,15.0208]
[1776678725533,42.99,75095.74,330.8,0.52784,0.00025,15.02234]
[1776678726066,42.99,75095.74,330.8,0.52784,0.00025,15.02234]
[1776678726116,42.99,75095.74,330.8,0.52784,0.00025,15.02234]
[1776678726218,42.99,75081.49,330.8,0.52434,0.00025,15.02812]
[1776678727585,42.99,75082.52,330.8,0.5246,0.00025,15.02774]
[1776678729750,42.99,75081.79,330.8,0.52442,0.00025,15.02802]
[1776678729781,42.99,75081.79,330.8,0.52442,0.00025,15.02802]
[1776678731085,42.99,75079.49,330.8,0.52385,0.00025,15.02885]
[1776678731135,42.99,75079.49,330.8,0.52385,0.00025,15.02885]
[1776678732659,43.0,75074.56,330.8,0.52264,0.00025,15.03052]
[1776678732688,43.0,75074.56,330.8,0.52264,0.00025,15.03052]
[1776678733141,43.0,75074.56,330.8,0.52264,0.00025,15.03052]
[1776678733245,43.0,75079.87,330.8,0.52394,0.00025,15.02872]
[1776678734060,43.0,75079.87,330.8,0.52394,0.00025,15.02872]
[1776678737242,43.0,75082.25,330.8,0.52453,0.00025,15.02786]
[1776678738108,43.01,75086.01,330.8,0.52545,0.00025,15.02643]
[1776678744316,43.01,75087.31,330.8,0.52576,0.00025,15.02592]
[1776678744324,43.01,75087.31,330.8,0.52576,0.00025,15.02592]
[1776678744405,43.01,75087.31,330.8,0.52576,0.00025,15.02592]
[1776678744893,43.01,75087.31,330.8,0.52576,0.00025,15.02592]
[1776678745159,43.01,75093.88,330.8,0.52737,0.00025,15.02319]
[1776678745738,43.01,75093.88,330.8,0.52737,0.00025,15.02319]
[1776678745857,43.01,75093.88,330.8,0.52737,0.00025,15.02319]
[1776678747176,43.01,75089.45,330.8,0.52629,0.00025,15.02506]
[1776678749193,43.02,75084.97,330.8,0.52519,0.00025,15.02684]
[1776678750200,43.02,75081.94,330.8,0.52444,0.00025,15.02798]
[1776678752097,43.02,75080.27,330.8,0.52404,0.00025,15.02292]
[1776678752144,43.02,75080.27,330.8,0.52404,0.00025,15.02292]
[1776678752304,43.02,75080.27,330.8,0.52404,0.00025,15.02292]
[1776678752435,43.02,75080.27,330.8,0.52404,0.00025,15.02292]
[1776678753465,43.02,75069.96,330.8,0.52151,0.00025,15.02631]
[1776678757610,43.03,75069.76,330.8,0.52146,0.00025,15.02637]
[1776678758365,43.03,75072.38,330.8,0.5221,0.00025,15.02557]
[1776678758518,43.03,75072.38,330.8,0.5221,0.00025,15.02557]
[1776678758626,43.03,75072.38,330.8,0.5221,0.00025,15.02557]
[1776678758616,43.03,75079.62,330.8,0.52388,0.00025,15.02316]
[1776678760272,43.03,75083.06,330.8,0.52472,0.00025,15.0219]
[1776678760932,43.03,75083.06,330.8,0.52472,0.00025,15.0219]
[1776678763005,43.03,75083.31,330.8,0.52478,0.00025,15.02181]
[1776678768328,43.02,75082.01,330.8,0.52447,0.00025,15.02229]
[1776678769491,43.02,75082.01,330.8,0.52447,0.00025,15.02229]
[1776678770705,43.02,75080.05,330.8,0.52399,0.00025,15.02299]
[1776678773350,43.02,75080.88,330.8,0.52419,0.00025,15.02269]
[1776678773389,43.02,75080.88,330.8,0.52419,0.00025,15.02269]
[1776678773456,43.02,75080.88,330.8,0.52419,0.00025,15.02269]
[1776678773891,43.02,75080.74,330.8,0.52416,0.00025,15.02275]
[1776678774427,43.02,75080.74,330.8,0.52416,0.00025,15.02275]
[1776678774428,43.02,75080.74,330.8,0.52416,0.00025,15.02275]
[1776678774431,43.02,75061.81,330.8,0.51951,0.00025,15.02856]
[1776678775376,43.02,75061.66,330.8,0.51947,0.00025,15.02859]
[1776678776187,43.02,75061.66,330.8,0.51947,0.00025,15.02859]
[1776678776372,43.02,75061.66,330.8,0.51947,0.00025,15.02859]
[1776678776384,43.02,75057.83,330.8,0.51853,0.00025,15.02952]
[1776678780283,43.02,75060.02,330.8,0.51907,0.00025,15.029]
[1776678782468,43.02,75061.94,330.8,0.51954,0.00025,15.02852]
[1776678783468,43.02,75064.47,330.8,0.52016,0.00025,15.02786]
[1776678783605,43.02,75064.47,330.8,0.52016,0.00025,15.02786]
[1776678783646,43.02,75070.38,330.8,0.52161,0.00025,15.02618]
[1776678784440,43.02,75074.68,330.8,0.52267,0.00025,15.02483]
[1776678787807,43.01,75076.38,330.8,0.52309,0.00025,15.02426]
[1776678787825,43.01,75076.38,330.8,0.52309,0.00025,15.02426]
[1776678787984,43.01,75076.38,330.8,0.52309,0.00025,15.02426]
[1776678788468,43.01,75079.6,330.8,0.52388,0.00025,15.02315]
[1776678791488,43.01,75083.32,330.8,0.52479,0.00025,15.02179]
[1776678791907,43.01,75083.32,330.8,0.52479,0.00025,15.02179]
[1776678792496,43.01,75087.83,330.8,0.5259,0.00025,15.02004]
[1776678797531,43.0,75086.66,330.8,0.52561,0.00025,15.0205]
[1776678797823,43.0,75086.66,330.8,0.52561,0.00025,15.0205]
[1776678797997,43.0,75086.66,330.8,0.52561,0.00025,15.0205]
[1776678798119,43.0,75086.66,330.8,0.52561,0.00025,15.0205]
[1776678798538,43.0,75082.45,330.8,0.52458,0.00025,15.02211]
[1776678799094,43.0,75082.45,330.8,0.52458,0.00025,15.02211]
[1776678801558,43.01,75079.5,330.8,0.52385,0.00025,15.02318]
[1776678802566,43.01,75085.93,330.8,0.52543,0.00025,15.02079]
[1776678803119,43.01,75085.93,330.8,0.52543,0.00025,15.02079]
[1776678803573,43.01,75090.87,330.8,0.52664,0.00025,15.01879]
[1776678805566,43.01,75092.45,330.8,0.52703,0.00025,15.01812]
[1776678806291,43.01,75093.26,330.8,0.52723,0.00025,15.01778]
[1776678806326,43.01,75093.26,330.8,0.52723,0.00025,15.01778]
[1776678806442,43.01,75093.26,330.8,0.52723,0.00025,15.01778]
[1776678806594,43.01,75099.77,330.8,0.52883,0.00025,15.01484]
[1776678810228,43.01,75099.3,330.8,0.52871,0.00025,15.01506]
[1776678810236,43.01,75099.3,330.8,0.52871,0.00025,15.01506]
[1776678812984,43.01,75104.42,330.8,0.52997,0.00025,15.00692]
[1776678813224,43.01,75104.42,330.8,0.52997,0.00025,15.00692]
[1776678813331,43.01,75104.42,330.8,0.52997,0.00025,15.00692]
[1776678813644,43.01,75110.05,330.8,0.53135,0.00025,15.00404]
[1776678816358,43.01,75111.81,330.8,0.53179,0.00025,15.0031]
[1776678816367,43.01,75111.81,330.8,0.53179,0.00025,15.0031]
[1776678816380,43.01,75111.81,330.8,0.53179,0.00025,15.0031]
[1776678816476,43.01,75111.81,330.8,0.53179,0.00025,15.0031]
[1776678816665,43.01,75108.11,330.8,0.53088,0.00025,15.00505]
[1776678817671,43.01,75104.34,330.8,0.52996,0.00025,15.00696]
[1776678820572,43.01,75103.68,330.8,0.52979,0.00025,15.00728]
[1776678820730,43.01,75103.68,330.8,0.52979,0.00025,15.00728]
[1776678820693,43.01,75097.85,330.8,0.52836,0.00025,15.01005]
[1776678822605,43.01,75084.36,330.8,0.52505,0.00025,15.01572]
[1776678824165,43.01,75081.48,330.8,0.52435,0.00025,15.0168]
[1776678825580,43.01,75080.98,330.8,0.52422,0.00025,15.01698]
[1776678825653,43.01,75080.98,330.8,0.52422,0.00025,15.01698]
[1776678825866,43.01,75079.35,330.8,0.52382,0.00025,15.01756]
[1776678825921,43.01,75079.35,330.8,0.52382,0.00025,15.01756]
[1776678825951,43.01,75079.35,330.8,0.52382,0.00025,15.01756]
[1776678826630,43.01,75079.35,330.8,0.52382,0.00025,15.01756]
[1776678826675,43.02,75069.38,330.8,0.52137,0.00025,15.0208]
[1776678826761,43.02,75069.38,330.8,0.52137,0.00025,15.0208]
[1776678827217,43.02,75069.38,330.8,0.52137,0.00025,15.0208]
[1776678827694,43.02,75069.38,330.8,0.52137,0.00025,15.0208]
[1776678827704,43.04,75059.76,330.8,0.519,0.00025,15.0234]
[1776678827821,43.04,75059.76,330.8,0.519,0.00025,15.0234]
[1776678827845,43.04,75064.02,330.8,0.52005,0.00025,15.02232]
[1776678829689,43.04,75064.02,330.8,0.52005,0.00025,15.02232]
[1776678828748,43.04,75059.1,330.8,0.51884,0.00025,15.02356]
[1776678831691,43.05,75059.3,330.8,0.51889,0.00025,15.02351]
[1776678831981,43.05,75059.42,330.8,0.51892,0.00025,15.02348]
[1776678832017,43.05,75059.42,330.8,0.51892,0.00025,15.02348]
[1776678832021,43.05,75059.42,330.8,0.51892,0.00025,15.02348]
[1776678832082,43.05,75058.18,330.8,0.51861,0.00025,15.02378]
[1776678833369,43.05,75054.29,330.8,0.51766,0.00025,15.02464]
[1776678839132,43.04,75053.13,330.8,0.51737,0.00025,15.02487]
[1776678840436,43.04,75053.02,330.8,0.51735,0.00025,15.0249]
[1776678840546,43.04,75053.02,330.8,0.51735,0.00025,15.0249]
[1776678840833,43.04,75056.7,330.8,0.51825,0.00025,15.02411]
[1776678844737,43.04,75058.85,330.8,0.51878,0.00025,15.02362]
[1776678844746,43.04,75058.85,330.8,0.51878,0.00025,15.02362]
[1776678844995,43.04,75058.85,330.8,0.51878,0.00025,15.02362]
[1776678845200,43.04,75059.56,330.8,0.51895,0.00025,15.02345]
[1776678846612,43.04,75059.56,330.8,0.51895,0.00025,15.02345]
[1776678848088,43.04,75062.31,330.8,0.51963,0.00025,15.02277]
[1776678851192,43.04,75062.2,330.8,0.5196,0.00025,15.02279]
[1776678851194,43.04,75062.2,330.8,0.5196,0.00025,15.02279]
[1776678851332,43.04,75062.2,330.8,0.5196,0.00025,15.02279]
[1776678852196,43.04,75068.83,330.8,0.52123,0.00025,15.02098]
[1776678853358,43.04,75068.83,330.8,0.52123,0.00025,15.02098]
[1776678853703,43.04,75068.83,330.8,0.52123,0.00025,15.02098]
[1776678855234,43.03,75072.25,330.8,0.52207,0.00025,15.01994]
[1776678855288,43.03,75075.85,330.8,0.52296,0.00025,15.01878]
[1776678855941,43.03,75079.13,330.8,0.52376,0.00025,15.01766]
[1776678859969,43.03,75075.96,330.8,0.52298,0.00025,15.01874]
[1776678860886,43.03,75075.96,330.8,0.52298,0.00025,15.01874]
[1776678861503,43.03,75075.96,330.8,0.52298,0.00025,15.01874]
[1776678862767,43.03,75075.51,330.8,0.52287,0.00025,15.01889]
[1776678862774,43.03,75075.51,330.8,0.52287,0.00025,15.01889]
[1776678862980,43.03,75075.51,330.8,0.52287,0.00025,15.01889]
[1776678863485,43.03,75081.36,330.8,0.52431,0.00025,15.01686]
[1776678867048,43.03,75082.56,330.8,0.5246,0.00025,15.01641]
[1776678873063,43.02,75081.67,330.8,0.5244,0.00025,15.01106]
[1776678878099,43.01,75081.93,330.8,0.52446,0.00025,15.01096]
[1776678879883,43.01,75081.93,330.8,0.52446,0.00025,15.01096]
[1776678879890,43.01,75081.93,330.8,0.52446,0.00025,15.01096]
[1776678879971,43.01,75081.93,330.8,0.52446,0.00025,15.01096]
[1776678879981,43.01,75081.93,330.8,0.52446,0.00025,15.01096]
[1776678880085,43.01,75081.93,330.8,0.52446,0.00025,15.01096]
[1776678880240,43.01,75081.93,330.8,0.52446,0.00025,15.01096]
[1776678880482,43.01,75071.65,330.8,0.52194,0.00025,15.01444]
[1776678881941,43.01,75071.03,330.8,0.52178,0.00025,15.01463]
[1776678887493,43.01,75072.55,330.8,0.52216,0.00025,15.01416]
[1776678887496,43.01,75072.55,330.8,0.52216,0.00025,15.01416]
[1776678887597,43.01,75072.55,330.8,0.52216,0.00025,15.01416]
[1776678887616,43.01,75072.55,330.8,0.52216,0.00025,15.01416]
[1776678888310,43.01,75084.47,330.8,0.52509,0.00025,15.01]
[1776678888984,43.01,75084.47,330.8,0.52509,0.00025,15.01]
[1776678894327,43.0,75084.47,330.8,0.52509,0.00025,15.00999]
[1776678894368,43.0,75088.36,330.8,0.52604,0.00025,15.00846]
[1776678900258,43.0,75090.61,330.8,0.5266,0.00025,15.00753]
[1776678901508,43.0,75090.61,330.8,0.5266,0.00025,15.00753]
[1776678901618,43.0,75090.61,330.8,0.5266,0.00025,15.00753]
[1776678901719,43.0,75090.33,330.8,0.52653,0.00025,15.00765]
[1776678907306,43.0,75090.04,330.8,0.52646,0.00025,15.00777]
[1776678912343,43.0,75089.83,330.8,0.5264,0.00025,15.00786]
[1776678917381,43.01,75089.61,330.8,0.52635,0.00025,15.00796]
[1776678922416,43.01,75089.79,330.8,0.52639,0.00025,15.00789]
[1776678927451,43.02,75091.09,330.8,0.52671,0.00025,15.00735]
[1776678928291,43.02,75091.09,330.8,0.52671,0.00025,15.00735]
[1776678928299,43.02,75091.09,330.8,0.52671,0.00025,15.00735]
[1776678928505,43.02,75091.09,330.8,0.52671,0.00025,15.00735]
[1776678928534,43.02,75091.09,330.8,0.52671,0.00025,15.00735]
[1776678928612,43.02,75091.09,330.8,0.52671,0.00025,15.00735]
[1776678929464,43.02,75097.13,330.8,0.52819,0.00025,15.00471]
[1776678934113,43.02,75096.89,330.8,0.52814,0.00025,14.99914]
[1776678935276,43.02,75096.91,330.8,0.52814,0.00025,14.99913]
[1776678939251,43.02,75096.62,330.8,0.52807,0.00025,14.99926]
[1776678942556,43.02,75092.06,330.8,0.52695,0.00025,15.00126]
[1776678943125,43.02,75092.06,330.8,0.52695,0.00025,15.00126]
[1776678943564,43.02,75085.39,330.8,0.52531,0.00025,15.00398]
[1776678948599,43.03,75085.08,330.8,0.52524,0.00025,15.0041]
[1776678951620,43.03,75088.14,330.8,0.52599,0.00025,15.0029]
[1776678956655,43.03,75089.04,330.8,0.5262,0.00025,15.00254]
[1776678960458,43.04,75088.87,330.8,0.52616,0.00025,15.00261]
[1776678961006,43.04,75088.69,330.8,0.52612,0.00025,15.00268]
[1776678961689,43.04,75096.41,330.8,0.52801,0.00025,14.99938]
[1776678966725,43.04,75097.61,330.8,0.52831,0.00025,14.99883]
[1776678966913,43.04,75097.61,330.8,0.52831,0.00025,14.99883]
[1776678969415,43.04,75097.65,330.8,0.52832,0.00025,14.99882]
[1776678970754,43.04,75103.07,330.8,0.52964,0.00025,14.99626]
[1776678973774,43.04,75107.07,330.8,0.53063,0.00025,14.99426]
[1776678977049,43.04,75105.95,330.8,0.53035,0.00025,14.99483]
[1776678977768,43.04,75105.95,330.8,0.53035,0.00025,14.99483]
[1776678977779,43.04,75105.95,330.8,0.53035,0.00025,14.99483]
[1776678977790,43.04,75105.95,330.8,0.53035,0.00025,14.99483]
[1776678979710,43.04,75110.27,330.8,0.53141,0.00025,14.99259]
[1776678982420,43.04,75110.24,330.8,0.5314,0.00025,14.99261]
[1776678982662,43.04,75110.24,330.8,0.5314,0.00025,14.99261]
[1776678982663,43.04,75110.24,330.8,0.5314,0.00025,14.99261]
[1776678982736,43.04,75110.24,330.8,0.5314,0.00025,14.99261]
[1776678982844,43.04,75123.28,330.8,0.5346,0.00024,14.98523]
[1776678982903,43.04,75123.28,330.8,0.5346,0.00024,14.98523]
[1776678983851,43.04,75126.21,330.8,0.53532,0.00024,14.98344]
[1776678986148,43.04,75127.92,330.8,0.53573,0.00024,14.98238]
[1776678988799,43.04,75127.8,330.8,0.53571,0.00024,14.98246]
[1776678993920,43.04,75129.87,330.8,0.53622,0.00024,14.97546]
[1776678995782,43.04,75129.87,330.8,0.53622,0.00024,14.97546]
[1776678996051,43.05,75128.47,330.8,0.53587,0.00024,14.97636]
[1776678996532,43.05,75128.47,330.8,0.53587,0.00024,14.97636]
[1776678996981,43.05,75128.22,330.8,0.53581,0.00024,14.97652]
[1776678997186,43.05,75128.22,330.8,0.53581,0.00024,14.97652]
[1776678997241,43.05,75123.36,330.8,0.53462,0.00024,14.97951]
[1776679000970,43.04,75119.85,330.8,0.53377,0.00025,14.98158]
[1776679002473,43.04,75119.85,330.8,0.53377,0.00025,14.98158]
[1776679002501,43.04,75119.85,330.8,0.53377,0.00025,14.98158]
[1776679003346,43.04,75119.64,330.8,0.53372,0.00025,14.9817]
[1776679003407,43.04,75113.53,330.8,0.53222,0.00025,14.98515]
[1776679003991,43.04,75108.59,330.8,0.53101,0.00025,14.98779]
[1776679008298,43.04,75107.08,330.8,0.53064,0.00025,14.98856]
[1776679008418,43.04,75107.08,330.8,0.53064,0.00025,14.98856]
[1776679008456,43.04,75107.08,330.8,0.53064,0.00025,14.98856]
[1776679009026,43.04,75110.01,330.8,0.53136,0.00025,14.98704]
[1776679013807,43.04,75112.04,330.8,0.53185,0.00025,14.98596]
[1776679014061,43.03,75116.44,330.8,0.53293,0.00025,14.98353]
[1776679019434,43.03,75119.05,330.8,0.53358,0.00025,14.98203]
[1776679021842,43.03,75120.25,330.8,0.53387,0.00025,14.98133]
[1776679022117,43.03,75115.08,330.8,0.5326,0.00025,14.98428]
[1776679023304,43.03,75115.08,330.8,0.5326,0.00025,14.98428]
[1776679025026,43.03,75110.88,330.8,0.53158,0.00025,14.98656]
[1776679029997,43.02,75109.28,330.8,0.53118,0.00025,14.98741]
[1776679030524,43.02,75109.28,330.8,0.53118,0.00025,14.98741]
[1776679030546,43.02,75104.74,330.8,0.53007,0.00025,14.98972]
[1776679031181,43.02,75101.33,330.8,0.52923,0.00025,14.99139]
[1776679036216,43.03,75100.76,330.8,0.52909,0.00025,14.99166]
[1776679041255,43.03,75099.09,330.8,0.52868,0.00025,14.99245]
[1776679046287,43.03,75099.27,330.8,0.52872,0.00025,14.99237]
[1776679049431,43.03,75098.6,330.8,0.52856,0.00025,14.99268]
[1776679049620,43.03,75088.73,330.8,0.52614,0.00025,14.99698]
[1776679055350,43.04,75087.93,330.8,0.52594,0.00025,14.99162]
[1776679057419,43.04,75087.93,330.8,0.52594,0.00025,14.99162]
[1776679057585,43.04,75087.93,330.8,0.52594,0.00025,14.99162]
[1776679058372,43.04,75096.42,330.8,0.52803,0.00025,14.988]
[1776679060728,43.04,75096.88,330.8,0.52814,0.00025,14.9878]
[1776679069449,43.05,75096.73,330.8,0.5281,0.00025,14.98787]
[1776679074483,43.05,75095.09,330.8,0.5277,0.00025,14.98861]
[1776679079977,43.05,75095.31,330.8,0.52775,0.00025,14.98851]
[1776679086572,43.06,75094.32,330.8,0.5275,0.00025,14.98896]
[1776679090599,43.06,75091.03,330.8,0.5267,0.00025,14.99037]
[1776679092184,43.06,75090.03,330.8,0.52645,0.00025,14.99079]
[1776679096642,43.06,75094.83,330.8,0.52763,0.00025,14.98874]
[1776679098166,43.07,75095.48,330.8,0.52779,0.00025,14.98845]
[1776679103692,43.07,75096.05,330.8,0.52792,0.00025,14.9882]
[1776679108736,43.07,75095.36,330.8,0.52775,0.00025,14.98851]
[1776679109264,43.07,75095.36,330.8,0.52775,0.00025,14.98851]
[1776679109704,43.07,75095.36,330.8,0.52775,0.00025,14.98851]
[1776679110884,43.07,75101.64,330.8,0.52929,0.00025,14.98562]
[1776679114776,43.07,75098.62,330.8,0.52856,0.00025,14.98135]
[1776679118331,43.07,75098.02,330.8,0.52841,0.00025,14.98162]
[1776679118803,43.07,75089.22,330.8,0.52625,0.00025,14.98544]
[1776679119676,43.07,75089.22,330.8,0.52625,0.00025,14.98544]
[1776679119811,43.07,75085.47,330.8,0.52533,0.00025,14.98694]
[1776679121825,43.08,75082.47,330.8,0.52459,0.00025,14.98808]
[1776679123439,43.08,75083.22,330.8,0.52478,0.00025,14.9878]
[1776679123521,43.08,75083.22,330.8,0.52478,0.00025,14.9878]
[1776679123793,43.08,75083.22,330.8,0.52478,0.00025,14.9878]
[1776679123839,43.08,75077.84,330.8,0.52346,0.00025,14.98974]
[1776679124941,43.08,75074.65,330.8,0.52267,0.00025,14.99081]
[1776679130887,43.09,75075.93,330.8,0.52298,0.00025,14.99039]
[1776679134875,43.1,75075.77,330.8,0.52294,0.00025,14.99045]
[1776679134897,43.1,75075.77,330.8,0.52294,0.00025,14.99045]
[1776679134916,43.1,75067.79,330.8,0.52098,0.00025,14.99292]
[1776679135451,43.1,75067.79,330.8,0.52098,0.00025,14.99292]
[1776679135522,43.1,75067.79,330.8,0.52098,0.00025,14.99292]
[1776679135552,43.1,75067.79,330.8,0.52098,0.00025,14.99292]
[1776679135883,43.1,75067.79,330.8,0.52098,0.00025,14.99292]
[1776679136078,43.1,75068.71,330.8,0.52121,0.00025,14.99266]
[1776679137285,43.1,75068.99,330.8,0.52127,0.00025,14.99258]
[1776679137318,43.1,75068.99,330.8,0.52127,0.00025,14.99258]
[1776679137936,43.11,75068.41,330.8,0.52113,0.00025,14.99275]
[1776679142972,43.11,75069.04,330.8,0.52129,0.00025,14.99256]
[1776679143979,43.11,75061.12,330.8,0.51934,0.00025,14.99471]
[1776679144247,43.11,75061.12,330.8,0.51934,0.00025,14.99471]
[1776679144991,43.11,75065.74,330.8,0.52048,0.00025,14.9935]
[1776679150023,43.11,75063.41,330.8,0.5199,0.00025,14.99413]
[1776679150191,43.11,75063.41,330.8,0.5199,0.00025,14.99413]
[1776679153044,43.11,75067.21,330.8,0.52084,0.00025,14.99309]
[1776679158080,43.11,75069.35,330.8,0.52136,0.00025,14.99247]
[1776679159482,43.11,75069.35,330.8,0.52136,0.00025,14.99247]
[1776679159769,43.11,75069.35,330.8,0.52136,0.00025,14.99247]
[1776679160176,43.11,75068.9,330.8,0.52125,0.00025,14.9926]
[1776679160211,43.11,75078.87,330.8,0.5237,0.00025,14.9894]
[1776679162108,43.11,75082.18,330.8,0.52451,0.00025,14.98822]
[1776679166459,43.11,75082.94,330.8,0.5247,0.00025,14.98794]
[1776679166834,43.11,75082.94,330.8,0.5247,0.00025,14.98794]
[1776679166980,43.11,75082.94,330.8,0.5247,0.00025,14.98794]
[1776679167143,43.11,75088.35,330.8,0.52602,0.00025,14.98584]
[1776679172178,43.11,75088.96,330.8,0.52618,0.00025,14.9799]
[1776679174207,43.11,75088.96,330.8,0.52618,0.00025,14.9799]
[1776679174318,43.11,75088.96,330.8,0.52618,0.00025,14.9799]
[1776679174420,43.11,75088.43,330.8,0.52605,0.00025,14.98011]
[1776679181241,43.11,75088.87,330.8,0.52616,0.00025,14.97994]
[1776679186276,43.12,75088.63,330.8,0.5261,0.00025,14.98004]
[1776679191311,43.12,75089.97,330.8,0.52642,0.00025,14.9795]
[1776679196346,43.12,75089.94,330.8,0.52642,0.00025,14.97951]
[1776679200362,43.12,75089.04,330.8,0.52619,0.00025,14.97988]
[1776679200369,43.12,75089.04,330.8,0.52619,0.00025,14.97988]
[1776679200392,43.12,75089.04,330.8,0.52619,0.00025,14.97988]
[1776679200535,43.12,75089.04,330.8,0.52619,0.00025,14.97988]
[1776679200701,43.12,75089.04,330.8,0.52619,0.00025,14.97988]
[1776679202098,43.13,75121.37,330.8,0.53412,0.00024,14.96376]
[1776679202531,43.13,75121.37,330.8,0.53412,0.00024,14.96376]
[1776679202623,43.12,75121.2,330.8,0.53408,0.00024,14.96386]
[1776679205180,43.12,75123.76,330.8,0.5347,0.00024,14.96233]
[1776679206489,43.12,75121.72,330.8,0.53421,0.00024,14.96354]
[1776679206880,43.12,75118.87,330.8,0.53351,0.00024,14.9652]
[1776679207423,43.12,75107.92,330.8,0.53083,0.00025,14.97117]
[1776679209034,43.11,75107.92,330.8,0.53083,0.00025,14.97117]
[1776679211082,43.11,75107.89,330.8,0.53082,0.00025,14.97119]
[1776679215889,43.11,75107.69,330.8,0.53077,0.00025,14.97129]
[1776679216021,43.11,75107.69,330.8,0.53077,0.00025,14.97129]
[1776679216765,43.11,75107.59,330.8,0.53075,0.00025,14.97134]
[1776679222531,43.11,75104.4,330.8,0.52997,0.00025,14.97294]
[1776679227576,43.11,75103.97,330.8,0.52986,0.00025,14.97315]
[1776679228893,43.11,75105.22,330.8,0.53017,0.00025,14.97253]
[1776679228956,43.11,75105.22,330.8,0.53017,0.00025,14.97253]
[1776679234620,43.1,75107.44,330.8,0.53072,0.00025,14.96571]
[1776679239561,43.1,75109.28,330.8,0.53118,0.00025,14.96475]
[1776679240662,43.1,75119.66,330.8,0.53372,0.00025,14.95902]
[1776679241566,43.1,75119.66,330.8,0.53372,0.00025,14.95902]
[1776679241575,43.1,75119.66,330.8,0.53372,0.00025,14.95902]
[1776679241652,43.1,75119.66,330.8,0.53372,0.00025,14.95902]
[1776679243137,43.1,75108.51,330.8,0.53099,0.00025,14.96515]
[1776679248721,43.1,75109.7,330.8,0.53128,0.00025,14.96452]
[1776679251285,43.1,75109.65,330.8,0.53127,0.00025,14.96455]
[1776679252749,43.1,75105.71,330.8,0.5303,0.00025,14.96657]
[1776679253839,43.1,75105.71,330.8,0.5303,0.00025,14.96657]
[1776679254763,43.1,75109.87,330.8,0.53132,0.00025,14.96443]
[1776679259799,43.09,75110.06,330.8,0.53137,0.00025,14.96433]
[1776679260718,43.09,75110.06,330.8,0.53137,0.00025,14.96433]
[1776679260739,43.09,75110.06,330.8,0.53137,0.00025,14.96433]
[1776679260824,43.09,75110.06,330.8,0.53137,0.00025,14.96433]
[1776679261677,43.09,75110.04,330.8,0.53137,0.00025,14.96434]
[1776679261816,43.09,75120.82,330.8,0.53401,0.00025,14.95833]
[1776679262256,43.09,75120.82,330.8,0.53401,0.00025,14.95833]
[1776679264334,43.09,75121.78,330.8,0.53425,0.00025,14.95776]
[1776679268864,43.09,75125.74,330.8,0.53522,0.00025,14.95535]
[1776679269392,43.09,75125.74,330.8,0.53522,0.00025,14.95535]
[1776679273017,43.08,75129.54,330.8,0.53616,0.00025,14.95295]
[1776679273036,43.08,75129.08,330.8,0.53604,0.00025,14.95324]
[1776679278934,43.07,75128.72,330.8,0.53596,0.00025,14.95346]
[1776679284976,43.07,75129.3,330.8,0.53611,0.00025,14.95308]
[1776679287083,43.07,75129.31,330.8,0.53611,0.00025,14.95307]
[1776679287118,43.07,75129.31,330.8,0.53611,0.00025,14.95307]
[1776679287129,43.07,75129.31,330.8,0.53611,0.00025,14.95307]
[1776679287147,43.07,75129.31,330.8,0.53611,0.00025,14.95307]
[1776679287976,43.07,75128.55,330.8,0.53592,0.00025,14.95355]
[1776679287999,43.07,75122.22,330.8,0.53437,0.00025,14.95744]
[1776679288603,43.07,75122.22,330.8,0.53437,0.00025,14.95744]
[1776679290869,43.06,75121.86,330.8,0.53428,0.00025,14.95766]
[1776679291339,43.06,75123.33,330.8,0.53466,0.00025,14.95107]
[1776679292025,43.06,75126.44,330.8,0.53542,0.00025,14.94916]
[1776679299112,43.06,75126.3,330.8,0.53539,0.00025,14.94924]
[1776679299174,43.05,75126.26,330.8,0.53538,0.00025,14.94926]
[1776679300148,43.05,75126.26,330.8,0.53538,0.00025,14.94926]
[1776679300354,43.05,75126.26,330.8,0.53538,0.00025,14.94926]
[1776679302161,43.05,75125.61,330.8,0.53522,0.00025,14.94966]
[1776679307654,43.05,75127.68,330.8,0.53573,0.00025,14.94836]
[1776679313173,43.04,75127.91,330.8,0.53579,0.00025,14.9482]
[1776679320101,43.04,75128.2,330.8,0.53586,0.00025,14.94801]
[1776679320217,43.04,75128.2,330.8,0.53586,0.00025,14.94801]
[1776679320230,43.04,75128.2,330.8,0.53586,0.00025,14.94801]
[1776679320226,43.04,75139.73,330.8,0.53869,0.00025,14.94035]
[1776679320569,43.04,75139.73,330.8,0.53869,0.00025,14.94035]
[1776679321084,43.04,75139.73,330.8,0.53869,0.00025,14.94035]
[1776679321233,43.04,75150.69,330.8,0.54138,0.00024,14.93236]
[1776679322260,43.04,75151.78,330.8,0.54165,0.00024,14.93153]
[1776679323264,43.04,75151.78,330.8,0.54165,0.00024,14.93153]
[1776679323289,43.04,75151.78,330.8,0.54165,0.00024,14.93153]
[1776679323534,43.04,75151.78,330.8,0.54165,0.00024,14.93153]
[1776679326319,43.03,75153.15,330.8,0.54199,0.00024,14.93046]
[1776679329108,43.04,75152.37,330.8,0.54179,0.00024,14.93107]
[1776679330296,43.04,75155.97,330.8,0.54267,0.00024,14.92827]
[1776679333317,43.04,75162.52,330.8,0.54427,0.00024,14.92299]
[1776679338357,43.04,75163.06,330.8,0.54441,0.00024,14.92255]
[1776679340710,43.04,75163.25,330.8,0.54445,0.00024,14.92239]
[1776679340818,43.04,75163.25,330.8,0.54445,0.00024,14.92239]
[1776679340919,43.04,75163.49,330.8,0.54451,0.00024,14.92218]
[1776679341568,43.04,75163.49,330.8,0.54451,0.00024,14.92218]
[1776679341587,43.04,75163.49,330.8,0.54451,0.00024,14.92218]
[1776679341629,43.04,75163.49,330.8,0.54451,0.00024,14.92218]
[1776679341736,43.04,75163.49,330.8,0.54451,0.00024,14.92218]
[1776679342300,43.04,75163.49,330.8,0.54451,0.00024,14.92218]
[1776679342501,43.04,75171.29,330.8,0.54642,0.00024,14.91553]
[1776679346695,43.05,75172.53,330.8,0.54672,0.00024,14.91447]
[1776679346706,43.05,75172.53,330.8,0.54672,0.00024,14.91447]
[1776679346735,43.05,75172.53,330.8,0.54672,0.00024,14.91447]
[1776679346754,43.05,75172.53,330.8,0.54672,0.00024,14.91447]
[1776679346997,43.05,75172.53,330.8,0.54672,0.00024,14.91447]
[1776679347024,43.05,75172.53,330.8,0.54672,0.00024,14.91447]
[1776679347055,43.05,75172.53,330.8,0.54672,0.00024,14.91447]
[1776679347073,43.05,75169.89,330.8,0.54607,0.00024,14.91678]
[1776679347305,43.05,75169.89,330.8,0.54607,0.00024,14.91678]
[1776679347502,43.05,75169.89,330.8,0.54607,0.00024,14.91678]
[1776679347636,43.05,75169.89,330.8,0.54607,0.00024,14.91678]
[1776679347857,43.05,75169.89,330.8,0.54607,0.00024,14.91678]
[1776679347889,43.05,75169.89,330.8,0.54607,0.00024,14.91678]
[1776679348162,43.05,75169.89,330.8,0.54607,0.00024,14.91678]
[1776679348248,43.05,75200.21,330.8,0.55348,0.00024,14.88792]
[1776679348644,43.05,75200.21,330.8,0.55348,0.00024,14.88792]
[1776679349280,43.05,75198.9,330.8,0.55316,0.00024,14.88927]
[1776679350738,43.05,75198.66,330.8,0.5531,0.00024,14.88953]
[1776679351981,43.05,75198.4,330.8,0.55303,0.00024,14.8898]
[1776679352068,43.05,75198.0,330.8,0.55295,0.00024,14.88449]
[1776679352461,43.05,75189.27,330.8,0.55082,0.00024,14.89322]
[1776679358674,43.05,75190.08,330.8,0.55102,0.00024,14.89241]
[1776679358708,43.05,75190.08,330.8,0.55102,0.00024,14.89241]
[1776679358802,43.05,75190.08,330.8,0.55102,0.00024,14.89241]
[1776679358918,43.05,75190.08,330.8,0.55102,0.00024,14.89241]
[1776679359020,43.05,75190.08,330.8,0.55102,0.00024,14.89239]
[1776679359511,43.05,75198.48,330.8,0.55307,0.00024,14.88396]
[1776679360308,43.05,75198.48,330.8,0.55307,0.00024,14.88396]
[1776679361906,43.05,75199.92,330.8,0.55342,0.00024,14.88247]
[1776679365049,43.05,75202.05,330.8,0.55394,0.00024,14.88026]
[1776679365617,43.05,75202.65,330.8,0.55409,0.00024,14.87963]
[1776679365624,43.05,75202.65,330.8,0.55409,0.00024,14.87963]
[1776679365679,43.05,75202.65,330.8,0.55409,0.00024,14.87963]
[1776679365761,43.05,75202.65,330.8,0.55409,0.00024,14.87963]
[1776679365922,43.05,75202.65,330.8,0.55409,0.00024,14.87963]
[1776679367001,43.05,75202.65,330.8,0.55409,0.00024,14.87964]
[1776679367023,43.05,75199.84,330.8,0.5534,0.00024,14.88257]
[1776679372781,43.05,75199.19,330.8,0.55324,0.00024,14.88327]
[1776679372836,43.05,75199.19,330.8,0.55324,0.00024,14.88327]
[1776679372884,43.06,75199.08,330.8,0.55321,0.00024,14.88339]
[1776679374002,43.06,75199.08,330.8,0.55321,0.00024,14.88339]
[1776679374076,43.06,75199.08,330.8,0.55321,0.00024,14.88339]
[1776679374194,43.06,75199.08,330.8,0.55321,0.00024,14.88339]
[1776679374285,43.05,75199.12,330.8,0.55322,0.00024,14.88335]
[1776679374618,43.05,75213.24,330.8,0.55666,0.00024,14.86823]
[1776679375702,43.05,75213.24,330.8,0.55666,0.00024,14.86823]
[1776679376031,43.05,75213.24,330.8,0.55666,0.00024,14.86823]
[1776679376223,43.05,75213.24,330.8,0.55666,0.00024,14.86823]
[1776679376289,43.06,75215.1,330.8,0.55711,0.00024,14.86618]
[1776679376630,43.06,75215.1,330.8,0.55711,0.00024,14.86618]
[1776679377040,43.06,75215.1,330.8,0.55711,0.00024,14.86618]
[1776679377212,43.06,75215.1,330.8,0.55711,0.00024,14.86618]
[1776679377221,43.06,75215.1,330.8,0.55711,0.00024,14.86618]
[1776679377249,43.06,75217.84,330.8,0.55778,0.00024,14.86309]
[1776679377440,43.06,75217.84,330.8,0.55778,0.00024,14.86309]
[1776679377978,43.06,75217.84,330.8,0.55778,0.00024,14.86309]
[1776679378039,43.06,75217.84,330.8,0.55778,0.00024,14.86309]
[1776679378057,43.06,75225.64,330.8,0.55968,0.00024,14.85406]
[1776679379111,43.06,75225.64,330.8,0.55968,0.00024,14.85406]
[1776679379137,43.06,75225.64,330.8,0.55968,0.00024,14.85406]
[1776679379215,43.06,75225.64,330.8,0.55968,0.00024,14.85406]
[1776679381818,43.06,75226.05,330.8,0.55978,0.00024,14.85358]
[1776679383681,43.06,75222.97,330.8,0.55903,0.00024,14.85719]
[1776679384849,43.06,75222.97,330.8,0.55903,0.00024,14.85719]
[1776679390731,43.06,75220.56,330.8,0.55844,0.00024,14.85997]
[1776679395768,43.06,75223.0,330.8,0.55904,0.00024,14.85715]
[1776679399105,43.06,75224.08,330.8,0.5593,0.00024,14.85589]
[1776679399141,43.06,75224.08,330.8,0.5593,0.00024,14.85589]
[1776679400213,43.06,75224.08,330.8,0.5593,0.00024,14.85589]
[1776679400262,43.06,75224.08,330.8,0.5593,0.00024,14.85589]
[1776679400252,43.06,75226.91,330.8,0.55999,0.00024,14.85256]
[1776679404094,43.06,75226.37,330.8,0.55986,0.00024,14.8532]
[1776679405091,43.06,75225.34,330.8,0.55961,0.00024,14.85441]
[1776679405257,43.06,75225.34,330.8,0.55961,0.00024,14.85441]
[1776679405260,43.06,75220.39,330.8,0.5584,0.00024,14.86017]
[1776679405853,43.06,75220.39,330.8,0.5584,0.00024,14.86017]
[1776679405947,43.06,75216.76,330.8,0.55752,0.00024,14.8643]
[1776679407971,43.06,75218.66,330.8,0.55798,0.00024,14.86215]
[1776679409983,43.06,75217.65,330.8,0.55773,0.00024,14.8633]
[1776679414562,43.05,75215.39,330.8,0.5572,0.00024,14.86009]
[1776679414565,43.05,75215.39,330.8,0.5572,0.00024,14.86009]
[1776679415434,43.06,75213.92,330.8,0.55685,0.00024,14.86174]
[1776679415437,43.06,75213.92,330.8,0.55685,0.00024,14.86174]
[1776679415911,43.06,75207.89,330.8,0.55537,0.00024,14.86836]
[1776679419104,43.06,75206.98,330.8,0.55515,0.00024,14.86935]
[1776679419144,43.06,75206.98,330.8,0.55515,0.00024,14.86935]
[1776679419206,43.06,75205.82,330.8,0.55487,0.00024,14.8706]
[1776679421401,43.06,75204.78,330.8,0.55462,0.00024,14.87169]
[1776679421476,43.06,75204.78,330.8,0.55462,0.00024,14.87169]
[1776679424445,43.05,75204.75,330.8,0.55461,0.00024,14.8717]
[1776679424894,43.05,75204.75,330.8,0.55461,0.00024,14.8717]
[1776679425807,43.05,75204.78,330.8,0.55462,0.00024,14.87165]
[1776679426057,43.05,75204.78,330.8,0.55462,0.00024,14.87165]
[1776679426111,43.05,75206.59,330.8,0.55507,0.00024,14.86971]
[1776679426538,43.05,75206.59,330.8,0.55507,0.00024,14.86971]
[1776679427630,43.05,75207.95,330.8,0.5554,0.00024,14.86825]
[1776679429432,43.05,75207.95,330.8,0.5554,0.00024,14.86825]
[1776679429511,43.05,75207.95,330.8,0.5554,0.00024,14.86825]
[1776679429863,43.05,75207.95,330.8,0.5554,0.00024,14.86825]
[1776679430011,43.05,75218.03,330.8,0.55785,0.00024,14.85711]
[1776679431018,43.05,75220.91,330.8,0.55855,0.00024,14.85381]
[1776679431462,43.05,75220.91,330.8,0.55855,0.00024,14.85381]
[1776679432315,43.05,75220.91,330.8,0.55855,0.00024,14.85381]
[1776679432781,43.08,75220.94,330.8,0.55853,0.00024,14.85391]
[1776679432833,43.08,75220.94,330.8,0.55853,0.00024,14.85391]
[1776679433186,43.08,75224.49,330.8,0.55939,0.00024,14.8498]
[1776679434112,43.08,75224.49,330.8,0.55939,0.00024,14.8498]
[1776679438174,43.08,75226.65,330.8,0.55992,0.00024,14.84726]
[1776679438510,43.08,75226.44,330.8,0.55987,0.00024,14.84751]
[1776679438755,43.08,75226.44,330.8,0.55987,0.00024,14.84751]
[1776679439103,43.08,75226.44,330.8,0.55987,0.00024,14.84751]
[1776679441247,43.08,75226.52,330.8,0.55989,0.00024,14.84742]
[1776679441252,43.08,75226.52,330.8,0.55989,0.00024,14.84742]
[1776679441984,43.08,75226.62,330.8,0.55991,0.00024,14.84731]
[1776679442095,43.08,75231.25,330.8,0.56104,0.00024,14.84177]
[1776679442892,43.08,75231.25,330.8,0.56104,0.00024,14.84177]
[1776679446729,43.08,75229.06,330.8,0.5605,0.00024,14.84441]
[1776679446773,43.08,75229.06,330.8,0.5605,0.00024,14.84441]
[1776679447251,43.08,75229.06,330.8,0.5605,0.00024,14.84441]
[1776679448137,43.08,75233.07,330.8,0.56148,0.00024,14.83958]
[1776679453383,43.08,75235.35,330.8,0.56203,0.00024,14.8368]
[1776679459213,43.09,75235.34,330.8,0.56202,0.00024,14.83684]
[1776679460486,43.09,75233.93,330.8,0.56168,0.00024,14.83858]
[1776679460647,43.09,75233.93,330.8,0.56168,0.00024,14.83858]
[1776679461393,43.09,75237.61,330.8,0.56257,0.00024,14.83404]
[1776679467275,43.09,75239.81,330.8,0.5631,0.00024,14.83133]
[1776679468524,43.09,75239.52,330.8,0.56303,0.00024,14.8317]
[1776679474324,43.1,75239.38,330.8,0.56301,0.00024,14.82616]
[1776679479360,43.1,75239.25,330.8,0.56297,0.00024,14.82636]
[1776679481234,43.11,75238.4,330.8,0.56276,0.00024,14.82743]
[1776679483387,43.11,75229.34,330.8,0.56056,0.00024,14.83851]
[1776679484206,43.11,75229.34,330.8,0.56056,0.00024,14.83851]
[1776679494466,43.14,75229.38,330.8,0.56053,0.00024,14.83865]
[1776679497293,43.14,75229.38,330.8,0.56053,0.00024,14.83865]
[1776679497418,43.14,75229.38,330.8,0.56053,0.00024,14.83865]
[1776679497487,43.14,75228.5,330.8,0.56032,0.00024,14.83973]
[1776679502967,43.14,75227.09,330.8,0.55997,0.00024,14.84141]
[1776679502974,43.14,75227.09,330.8,0.55997,0.00024,14.84141]
[1776679503018,43.14,75227.09,330.8,0.55997,0.00024,14.84141]
[1776679503023,43.14,75227.09,330.8,0.55997,0.00024,14.84141]
[1776679503073,43.14,75227.01,330.8,0.55995,0.00024,14.8415]
[1776679504235,43.14,75227.01,330.8,0.55995,0.00024,14.8415]
[1776679504330,43.14,75234.95,330.8,0.56188,0.00024,14.83195]
[1776679504536,43.14,75240.77,330.8,0.56329,0.00024,14.82472]
[1776679506457,43.14,75240.77,330.8,0.56329,0.00024,14.82472]
[1776679507071,43.14,75248.9,330.8,0.56526,0.00024,14.81434]
[1776679507699,43.14,75248.9,330.8,0.56526,0.00024,14.81434]
[1776679508041,43.14,75248.9,330.8,0.56526,0.00024,14.81434]
[1776679508123,43.13,75262.57,330.8,0.56859,0.00024,14.79593]
[1776679509101,43.13,75262.57,330.8,0.56859,0.00024,14.79593]
[1776679509224,43.12,75263.97,330.8,0.56894,0.00024,14.79388]
[1776679509932,43.12,75263.97,330.8,0.56894,0.00024,14.79388]
[1776679509956,43.12,75263.97,330.8,0.56894,0.00024,14.79388]
[1776679510827,43.12,75266.24,330.8,0.56949,0.00024,14.79073]
[1776679511306,43.12,75266.24,330.8,0.56949,0.00024,14.79073]
[1776679511330,43.12,75274.89,330.8,0.57158,0.00024,14.77843]
[1776679511722,43.12,75274.89,330.8,0.57158,0.00024,14.77843]
[1776679514348,43.12,75274.61,330.8,0.57151,0.00024,14.77885]
[1776679514608,43.12,75276.86,330.8,0.57206,0.00024,14.77559]
[1776679514610,43.12,75280.0,330.8,0.57281,0.00024,14.77099]
[1776679517630,43.14,75273.47,330.8,0.57121,0.00024,14.78065]
[1776679520652,43.14,75276.32,330.8,0.5719,0.00024,14.77655]
[1776679525688,43.14,75278.73,330.8,0.57248,0.00024,14.77306]
[1776679527702,43.14,75281.7,330.8,0.57319,0.00024,14.7687]
[1776679532737,43.15,75280.37,330.8,0.57289,0.00024,14.76491]
[1776679535757,43.15,75275.93,330.8,0.57182,0.00024,14.77143]
[1776679540793,43.15,75275.27,330.8,0.57165,0.00024,14.77241]
[1776679545828,43.16,75280.28,330.8,0.57286,0.00024,14.76512]
[1776679550398,43.16,75282.41,330.8,0.57337,0.00024,14.76199]
[1776679550401,43.16,75282.41,330.8,0.57337,0.00024,14.76199]
[1776679550646,43.16,75282.36,330.8,0.57336,0.00024,14.76208]
[1776679550681,43.16,75282.36,330.8,0.57336,0.00024,14.76208]
[1776679550687,43.16,75282.36,330.8,0.57336,0.00024,14.76208]
[1776679550912,43.16,75282.36,330.8,0.57336,0.00024,14.76208]
[1776679551052,43.16,75282.36,330.8,0.57336,0.00024,14.76208]
[1776679551061,43.16,75282.36,330.8,0.57336,0.00024,14.76208]
[1776679551343,43.16,75282.36,330.8,0.57336,0.00024,14.76208]
[1776679551441,43.16,75282.36,330.8,0.57336,0.00024,14.76208]
[1776679551463,43.16,75293.46,330.8,0.57603,0.00024,14.74528]
[1776679551683,43.16,75293.46,330.8,0.57603,0.00024,14.74528]
[1776679552185,43.16,75293.46,330.8,0.57603,0.00024,14.74528]
[1776679552286,43.16,75283.28,330.8,0.57357,0.00024,14.76073]
[1776679552879,43.16,75280.38,330.8,0.57287,0.00024,14.76504]
[1776679553897,43.16,75280.38,330.8,0.57287,0.00024,14.76504]
[1776679554024,43.16,75280.38,330.8,0.57287,0.00024,14.76504]
[1776679555194,43.16,75280.13,330.8,0.57281,0.00024,14.76541]
[1776679557491,43.16,75282.1,330.8,0.57329,0.00024,14.76251]
[1776679557996,43.16,75282.15,330.8,0.5733,0.00024,14.76245]
[1776679558082,43.17,75288.08,330.8,0.57473,0.00024,14.75357]
[1776679558595,43.17,75288.08,330.8,0.57473,0.00024,14.75357]
[1776679558920,43.17,75299.38,330.8,0.57745,0.00024,14.73611]
[1776679561038,43.16,75305.7,330.8,0.57897,0.00024,14.72602]
[1776679566250,43.16,75303.75,330.8,0.57851,0.00024,14.72913]
[1776679568476,43.16,75306.06,330.8,0.57907,0.00024,14.72541]
[1776679568813,43.16,75307.12,330.8,0.57932,0.00024,14.72369]
[1776679568919,43.16,75307.12,330.8,0.57932,0.00024,14.72369]
[1776679568991,43.16,75306.12,330.8,0.57908,0.00024,14.7253]
[1776679572994,43.16,75306.5,330.8,0.57917,0.00024,14.72471]
[1776679577393,43.16,75306.91,330.8,0.57927,0.00024,14.72405]
[1776679577423,43.16,75306.91,330.8,0.57927,0.00024,14.72405]
[1776679577423,43.16,75307.61,330.8,0.57944,0.00024,14.72291]
[1776679578247,43.16,75307.61,330.8,0.57944,0.00024,14.72291]
[1776679578442,43.16,75315.81,330.8,0.58141,0.00024,14.70944]
[1776679579227,43.16,75320.63,330.8,0.58257,0.00024,14.70136]
[1776679579785,43.16,75320.63,330.8,0.58257,0.00024,14.70136]
[1776679579848,43.16,75320.63,330.8,0.58257,0.00024,14.70136]
[1776679580084,43.16,75318.1,330.8,0.58196,0.00024,14.70562]
[1776679582097,43.16,75314.41,330.8,0.58107,0.00024,14.71178]
[1776679586060,43.16,75314.14,330.8,0.581,0.00024,14.71223]
[1776679587135,43.16,75307.92,330.8,0.57951,0.00024,14.72243]
[1776679589780,43.16,75308.47,330.8,0.57964,0.00024,14.72153]
[1776679589949,43.16,75308.47,330.8,0.57964,0.00024,14.72153]
[1776679590361,43.16,75308.47,330.8,0.57964,0.00024,14.72153]
[1776679590364,43.16,75294.05,330.8,0.57617,0.00024,14.7444]
[1776679590548,43.16,75294.05,330.8,0.57617,0.00024,14.7444]
[1776679591303,43.16,75294.05,330.8,0.57617,0.00024,14.7444]
[1776679591373,43.16,75294.05,330.8,0.57617,0.00024,14.7444]
[1776679591403,43.16,75287.63,330.8,0.57464,0.00024,14.74845]
[1776679592710,43.19,75286.67,330.8,0.57438,0.00024,14.75012]
[1776679592821,43.19,75286.67,330.8,0.57438,0.00024,14.75012]
[1776679593191,43.21,75277.39,330.8,0.57211,0.00024,14.76408]
[1776679595177,43.21,75276.93,330.8,0.57199,0.00024,14.76479]
[1776679595192,43.21,75276.93,330.8,0.57199,0.00024,14.76479]
[1776679595650,43.22,75276.34,330.8,0.57184,0.00024,14.76569]
[1776679595851,43.22,75276.34,330.8,0.57184,0.00024,14.76569]
[1776679596213,43.22,75268.07,330.8,0.56984,0.00024,14.77751]
[1776679598105,43.22,75268.32,330.8,0.5699,0.00024,14.77717]
[1776679598406,43.22,75268.32,330.8,0.5699,0.00024,14.77717]
[1776679599252,43.22,75270.99,330.8,0.57054,0.00024,14.77341]
[1776679600768,43.23,75270.77,330.8,0.57048,0.00024,14.77379]
[1776679600815,43.23,75270.77,330.8,0.57048,0.00024,14.77379]
[1776679601258,43.24,75264.64,330.8,0.56899,0.00024,14.78244]
[1776679603003,43.24,75263.75,330.8,0.56877,0.00024,14.78369]
[1776679603048,43.24,75263.75,330.8,0.56877,0.00024,14.78369]
[1776679603050,43.24,75263.75,330.8,0.56877,0.00024,14.78369]
[1776679603273,43.24,75261.64,330.8,0.56826,0.00024,14.78661]
[1776679603689,43.24,75261.64,330.8,0.56826,0.00024,14.78661]
[1776679609854,43.25,75261.4,330.8,0.56819,0.00024,14.787]
[1776679618378,43.24,75262.74,330.8,0.56853,0.00024,14.78509]
[1776679623413,43.23,75262.26,330.8,0.56842,0.00024,14.78569]
[1776679625428,43.23,75264.92,330.8,0.56907,0.00024,14.782]
[1776679627270,43.23,75264.89,330.8,0.56906,0.00024,14.78203]
[1776679629099,43.22,75267.11,330.8,0.5696,0.00024,14.77891]
[1776679629455,43.22,75266.92,330.8,0.56956,0.00024,14.77916]
[1776679630134,43.22,75266.92,330.8,0.56956,0.00024,14.77916]
[1776679632860,43.23,75269.56,330.8,0.57019,0.00024,14.77548]
[1776679638519,43.23,75270.71,330.8,0.57047,0.00024,14.77389]
[1776679639525,43.23,75275.76,330.8,0.57168,0.00024,14.76667]
[1776679644477,43.23,75275.31,330.8,0.57157,0.00024,14.76732]
[1776679644561,43.23,75279.6,330.8,0.57261,0.00024,14.7611]
[1776679646575,43.23,75282.28,330.8,0.57325,0.00024,14.75717]
[1776679646938,43.23,75282.28,330.8,0.57325,0.00024,14.75717]
[1776679647193,43.23,75282.28,330.8,0.57325,0.00024,14.75717]
[1776679647261,43.23,75282.28,330.8,0.57325,0.00024,14.75717]
[1776679647287,43.23,75282.28,330.8,0.57325,0.00024,14.75717]
[1776679647582,43.23,75285.89,330.8,0.57412,0.00024,14.7518]
[1776679647962,43.23,75285.89,330.8,0.57412,0.00024,14.7518]
[1776679649699,43.24,75288.64,330.8,0.57478,0.00024,14.74768]
[1776679649781,43.24,75288.64,330.8,0.57478,0.00024,14.74768]
[1776679649867,43.24,75288.64,330.8,0.57478,0.00024,14.74768]
[1776679649972,43.24,75288.64,330.8,0.57478,0.00024,14.74768]
[1776679650604,43.24,75294.52,330.8,0.57619,0.00024,14.7387]
[1776679650646,43.24,75294.52,330.8,0.57619,0.00024,14.7387]
[1776679651916,43.24,75294.52,330.8,0.57619,0.00024,14.7387]
[1776679652073,43.24,75294.52,330.8,0.57619,0.00024,14.7387]
[1776679652148,43.24,75299.14,330.8,0.57733,0.00024,14.72572]
[1776679652618,43.24,75305.75,330.8,0.57892,0.00024,14.71522]
[1776679654473,43.24,75305.75,330.8,0.57892,0.00024,14.71522]
[1776679654625,43.24,75305.75,330.8,0.57892,0.00024,14.71522]
[1776679654654,43.24,75306.0,330.8,0.57898,0.00024,14.71481]
[1776679658608,43.24,75305.06,330.8,0.57876,0.00024,14.71631]
[1776679659961,43.24,75302.37,330.8,0.57811,0.00024,14.72059]
[1776679660237,43.24,75302.37,330.8,0.57811,0.00024,14.72059]
[1776679660320,43.24,75302.37,330.8,0.57811,0.00024,14.72059]
[1776679660421,43.23,75301.47,330.8,0.5779,0.00024,14.722]
[1776679662724,43.23,75301.38,330.8,0.57787,0.00024,14.72215]
[1776679662726,43.23,75301.38,330.8,0.57787,0.00024,14.72215]
[1776679666580,43.23,75301.54,330.8,0.57791,0.00024,14.7219]
[1776679668577,43.24,75299.77,330.8,0.57748,0.00024,14.72471]
[1776679673015,43.24,75302.22,330.8,0.57807,0.00024,14.72088]
[1776679674597,43.24,75302.04,330.8,0.57802,0.00024,14.72119]
[1776679674609,43.25,75298.76,330.8,0.57723,0.00024,14.7264]
[1776679679807,43.26,75298.29,330.8,0.57709,0.00024,14.72732]
[1776679681113,43.26,75298.29,330.8,0.57709,0.00024,14.72732]
[1776679681432,43.26,75298.29,330.8,0.57709,0.00024,14.72732]
[1776679681822,43.27,75292.05,330.8,0.57558,0.00024,14.73704]
[1776679683602,43.27,75292.05,330.8,0.57558,0.00024,14.73704]
[1776679683645,43.27,75288.74,330.8,0.57478,0.00024,14.74211]
[1776679683719,43.27,75288.74,330.8,0.57478,0.00024,14.74211]
[1776679684485,43.27,75288.74,330.8,0.57478,0.00024,14.74211]
[1776679684586,43.27,75288.74,330.8,0.57477,0.00024,14.74212]
[1776679684843,43.27,75291.66,330.8,0.57548,0.00024,14.73768]
[1776679687864,43.28,75294.38,330.8,0.57613,0.00024,14.73355]
[1776679689225,43.28,75294.38,330.8,0.57613,0.00024,14.73355]
[1776679689492,43.28,75294.38,330.8,0.57613,0.00024,14.73355]
[1776679690589,43.28,75296.51,330.8,0.57663,0.00024,14.73029]
[1776679690632,43.28,75302.73,330.8,0.57813,0.00024,14.72055]
[1776679690732,43.28,75302.73,330.8,0.57813,0.00024,14.72055]
[1776679691571,43.28,75302.73,330.8,0.57813,0.00024,14.72055]
[1776679691601,43.28,75302.73,330.8,0.57813,0.00024,14.72055]
[1776679691581,43.28,75312.5,330.8,0.58047,0.00024,14.70478]
[1776679691948,43.28,75312.5,330.8,0.58047,0.00024,14.70478]
[1776679692650,43.28,75325.95,330.8,0.5837,0.00024,14.68226]
[1776679693612,43.28,75325.95,330.8,0.5837,0.00024,14.68226]
[1776679693634,43.28,75325.95,330.8,0.5837,0.00024,14.68226]
[1776679693483,43.28,75323.3,330.8,0.58306,0.00024,14.68678]
[1776679693819,43.28,75323.3,330.8,0.58306,0.00024,14.68678]
[1776679694122,43.28,75323.3,330.8,0.58306,0.00024,14.68678]
[1776679694529,43.28,75323.3,330.8,0.58306,0.00024,14.68678]
[1776679694630,43.28,75318.13,330.8,0.58182,0.00024,14.69547]
[1776679695496,43.28,75310.55,330.8,0.58001,0.00024,14.70797]
[1776679696555,43.28,75310.55,330.8,0.58001,0.00024,14.70797]
[1776679696646,43.28,75306.29,330.8,0.57898,0.00024,14.71486]
[1776679702598,43.28,75304.34,330.8,0.57852,0.00024,14.71796]
[1776679704864,43.28,75304.27,330.8,0.5785,0.00024,14.71805]
[1776679705018,43.28,75304.27,330.8,0.5785,0.00024,14.71805]
[1776679705059,43.28,75306.03,330.8,0.57893,0.00024,14.71523]
[1776679705990,43.28,75309.97,330.8,0.57987,0.00024,14.70886]
[1776679711025,43.27,75307.95,330.8,0.57942,0.00024,14.70631]
[1776679711856,43.27,75307.95,330.8,0.57942,0.00024,14.70631]
[1776679711918,43.27,75307.95,330.8,0.57942,0.00024,14.70631]
[1776679712423,43.27,75307.95,330.8,0.57942,0.00024,14.70631]
[1776679712518,43.27,75307.95,330.8,0.57942,0.00024,14.70631]
[1776679712641,43.27,75307.95,330.8,0.57942,0.00024,14.70631]
[1776679715080,43.27,75308.07,330.8,0.57945,0.00024,14.7061]
[1776679716064,43.27,75302.22,330.8,0.57804,0.00024,14.71546]
[1776679720303,43.27,75301.24,330.8,0.57781,0.00024,14.71699]
[1776679720304,43.27,75301.24,330.8,0.57781,0.00024,14.71699]
[1776679721099,43.27,75297.19,330.8,0.57684,0.00024,14.72334]
[1776679721941,43.27,75297.19,330.8,0.57684,0.00024,14.72334]
[1776679723000,43.27,75295.93,330.8,0.57653,0.00024,14.72532]
[1776679724096,43.27,75294.9,330.8,0.57628,0.00024,14.72692]
[1776679724218,43.27,75294.9,330.8,0.57628,0.00024,14.72692]
[1776679724319,43.27,75294.9,330.8,0.57628,0.00024,14.72694]
[1776679725285,43.27,75294.9,330.8,0.57628,0.00024,14.72694]
[1776679725354,43.27,75294.9,330.8,0.57628,0.00024,14.72694]
[1776679726284,43.28,75294.83,330.8,0.57626,0.00024,14.72706]
[1776679726321,43.28,75294.83,330.8,0.57626,0.00024,14.72706]
[1776679726522,43.28,75286.91,330.8,0.57435,0.00024,14.73915]
[1776679726737,43.28,75286.91,330.8,0.57435,0.00024,14.73915]
[1776679728034,43.28,75287.14,330.8,0.5744,0.00024,14.73881]
[1776679728148,43.28,75290.61,330.8,0.57524,0.00024,14.73357]
[1776679731376,43.28,75291.54,330.8,0.57546,0.00024,14.73218]
[1776679732176,43.28,75288.73,330.8,0.57478,0.00024,14.73647]
[1776679732732,43.28,75288.73,330.8,0.57478,0.00024,14.73647]
[1776679732772,43.28,75288.73,330.8,0.57478,0.00024,14.73647]
[1776679732827,43.28,75288.73,330.8,0.57478,0.00024,14.73647]
[1776679732981,43.28,75288.73,330.8,0.57478,0.00024,14.73647]
[1776679733098,43.28,75288.73,330.8,0.57478,0.00024,14.73647]
[1776679733229,43.28,75288.73,330.8,0.57478,0.00024,14.73647]
[1776679733353,43.28,75288.73,330.8,0.57478,0.00024,14.73647]
[1776679733476,43.28,75275.68,330.8,0.57163,0.00024,14.75575]
[1776679734644,43.28,75275.68,330.8,0.57163,0.00024,14.75575]
[1776679736204,43.28,75276.29,330.8,0.57179,0.00024,14.75481]
[1776679738499,43.28,75276.37,330.8,0.57181,0.00024,14.75467]
[1776679738599,43.27,75276.26,330.8,0.57179,0.00024,14.75481]
[1776679745267,43.28,75275.52,330.8,0.57161,0.00024,14.7559]
[1776679748570,43.28,75275.66,330.8,0.57164,0.00024,14.75571]
[1776679749246,43.28,75275.69,330.8,0.57164,0.00024,14.75567]
[1776679749297,43.28,75280.16,330.8,0.57272,0.00024,14.74918]
[1776679750304,43.28,75282.95,330.8,0.57339,0.00024,14.74507]
[1776679753650,43.28,75283.33,330.8,0.57348,0.00024,14.74452]
[1776679753669,43.28,75283.33,330.8,0.57348,0.00024,14.74452]
[1776679753717,43.28,75283.33,330.8,0.57348,0.00024,14.74452]
[1776679753831,43.28,75283.26,330.8,0.57347,0.00024,14.74463]
[1776679753850,43.28,75283.26,330.8,0.57347,0.00024,14.74463]
[1776679753948,43.28,75283.26,330.8,0.57347,0.00024,14.74463]
[1776679753985,43.28,75283.26,330.8,0.57347,0.00024,14.74463]
[1776679754122,43.28,75283.26,330.8,0.57347,0.00024,14.74463]
[1776679754332,43.28,75296.43,330.8,0.57664,0.00024,14.72465]
[1776679756346,43.28,75298.09,330.8,0.57703,0.00024,14.72207]
[1776679761242,43.28,75297.5,330.8,0.57689,0.00024,14.723]
[1776679766416,43.28,75297.83,330.8,0.57698,0.00024,14.72245]
[1776679767959,43.28,75297.8,330.8,0.57697,0.00024,14.72248]
[1776679772202,43.27,75299.21,330.8,0.57734,0.00024,14.71443]
[1776679772318,43.27,75299.21,330.8,0.57734,0.00024,14.71443]
[1776679772458,43.27,75303.85,330.8,0.57846,0.00024,14.70708]
[1776679773628,43.27,75303.85,330.8,0.57846,0.00024,14.70708]
[1776679773630,43.27,75303.85,330.8,0.57846,0.00024,14.70708]
[1776679778733,43.27,75305.33,330.8,0.57882,0.00024,14.70469]
[1776679778735,43.27,75305.33,330.8,0.57882,0.00024,14.70469]
[1776679786556,43.28,75302.34,330.8,0.57809,0.00024,14.70952]
[1776679791602,43.28,75300.8,330.8,0.57772,0.00024,14.71199]
[1776679792598,43.28,75296.56,330.8,0.57669,0.00024,14.71864]
[1776679793285,43.28,75296.56,330.8,0.57669,0.00024,14.71864]
[1776679796090,43.28,75295.75,330.8,0.57649,0.00024,14.71994]
[1776679796626,43.29,75291.01,330.8,0.57535,0.00024,14.72724]
[1776679796999,43.29,75291.01,330.8,0.57535,0.00024,14.72724]
[1776679797118,43.29,75291.01,330.8,0.57535,0.00024,14.72724]
[1776679797595,43.29,75291.01,330.8,0.57535,0.00024,14.72724]
[1776679797633,43.29,75290.62,330.8,0.57525,0.00024,14.72785]
[1776679797930,43.29,75290.62,330.8,0.57525,0.00024,14.72785]
[1776679797973,43.29,75290.62,330.8,0.57525,0.00024,14.72785]
[1776679807706,43.3,75288.51,330.8,0.57473,0.00024,14.73118]
[1776679809110,43.3,75288.55,330.8,0.57474,0.00024,14.73113]
[1776679811855,43.3,75288.97,330.8,0.57483,0.00024,14.73052]
[1776679811890,43.3,75288.97,330.8,0.57483,0.00024,14.73052]
[1776679811991,43.3,75288.97,330.8,0.57483,0.00024,14.73052]
[1776679812741,43.3,75293.54,330.8,0.57593,0.00024,14.72357]
[1776679813006,43.3,75293.54,330.8,0.57593,0.00024,14.72357]
[1776679820797,43.31,75295.41,330.8,0.57636,0.00024,14.7208]
[1776679823073,43.32,75295.38,330.8,0.57635,0.00024,14.72086]
[1776679823110,43.32,75295.38,330.8,0.57635,0.00024,14.72086]
[1776679823457,43.32,75295.38,330.8,0.57635,0.00024,14.72086]
[1776679824668,43.32,75295.13,330.8,0.57629,0.00024,14.72128]
[1776679824676,43.32,75299.73,330.8,0.5774,0.00024,14.71411]
[1776679825114,43.32,75299.73,330.8,0.5774,0.00024,14.71411]
[1776679825325,43.32,75307.6,330.8,0.57929,0.00024,14.7016]
[1776679826249,43.32,75307.6,330.8,0.57929,0.00024,14.7016]
[1776679826252,43.32,75307.6,330.8,0.57929,0.00024,14.7016]
[1776679826318,43.32,75307.6,330.8,0.57929,0.00024,14.7016]
[1776679826331,43.32,75314.01,330.8,0.58083,0.00024,14.69113]
[1776679831225,43.32,75315.67,330.8,0.58122,0.00024,14.68847]
[1776679832629,43.32,75316.36,330.8,0.58141,0.00024,14.68153]
[1776679834112,43.32,75318.42,330.8,0.5819,0.00024,14.67812]
[1776679836757,43.33,75319.22,330.8,0.58209,0.00024,14.67682]
[1776679837407,43.33,75318.49,330.8,0.58191,0.00024,14.67806]
[1776679837567,43.33,75318.49,330.8,0.58191,0.00024,14.67806]
[1776679837653,43.33,75314.1,330.8,0.58086,0.00024,14.68535]
[1776679837916,43.33,75309.25,330.8,0.57969,0.00024,14.69326]
[1776679841946,43.33,75304.85,330.8,0.57863,0.00024,14.70035]
[1776679844455,43.33,75305.58,330.8,0.57881,0.00024,14.69919]
[1776679844967,43.33,75311.38,330.8,0.5802,0.00024,14.68983]
[1776679845974,43.33,75314.31,330.8,0.5809,0.00024,14.68503]
[1776679846981,43.33,75311.08,330.8,0.58013,0.00024,14.69032]
[1776679852114,43.33,75308.54,330.8,0.57952,0.00024,14.69443]
[1776679852124,43.33,75308.54,330.8,0.57952,0.00024,14.69443]
[1776679853705,43.33,75308.47,330.8,0.5795,0.00024,14.69454]
[1776679853720,43.33,75313.33,330.8,0.58067,0.00024,14.68664]
[1776679855588,43.33,75314.04,330.8,0.58084,0.00024,14.68548]
[1776679856867,43.33,75314.74,330.8,0.58101,0.00024,14.6843]
[1776679857198,43.33,75314.74,330.8,0.58101,0.00024,14.6843]
[1776679863093,43.33,75312.69,330.8,0.58052,0.00024,14.68766]
[1776679865278,43.33,75313.37,330.8,0.58068,0.00024,14.68655]
[1776679865860,43.33,75313.79,330.8,0.58078,0.00024,14.68586]
[1776679865861,43.33,75313.79,330.8,0.58078,0.00024,14.68586]
[1776679871149,43.33,75316.13,330.8,0.58134,0.00024,14.68201]
[1776679872098,43.33,75316.13,330.8,0.58134,0.00024,14.68201]
[1776679872877,43.33,75315.73,330.8,0.58124,0.00024,14.68268]
[1776679873163,43.33,75303.95,330.8,0.57842,0.00024,14.70179]
[1776679876184,43.33,75301.76,330.8,0.57789,0.00024,14.70525]
[1776679877368,43.33,75301.76,330.8,0.57789,0.00024,14.70525]
[1776679877387,43.33,75301.76,330.8,0.57789,0.00024,14.70525]
[1776679877946,43.33,75301.76,330.8,0.57789,0.00024,14.70524]
[1776679877974,43.33,75301.76,330.8,0.57789,0.00024,14.70524]
[1776679878755,43.33,75301.76,330.8,0.57789,0.00024,14.70524]
[1776679878782,43.33,75301.76,330.8,0.57789,0.00024,14.70524]
[1776679878612,43.33,75328.93,330.8,0.58441,0.00024,14.66038]
[1776679879490,43.33,75322.15,330.8,0.58278,0.00024,14.67195]
[1776679880732,43.33,75322.15,330.8,0.58278,0.00024,14.67195]
[1776679880784,43.33,75322.15,330.8,0.58278,0.00024,14.67195]
[1776679880812,43.33,75321.75,330.8,0.58269,0.00024,14.67264]
[1776679881218,43.33,75321.75,330.8,0.58269,0.00024,14.67264]
[1776679881368,43.33,75340.24,330.8,0.58711,0.00024,14.64056]
[1776679882143,43.33,75340.24,330.8,0.58711,0.00024,14.64056]
[1776679882611,43.33,75340.24,330.8,0.58711,0.00024,14.64056]
[1776679882628,43.33,75341.24,330.8,0.58735,0.00024,14.6388]
[1776679883208,43.33,75341.24,330.8,0.58735,0.00024,14.6388]
[1776679883556,43.33,75341.24,330.8,0.58735,0.00024,14.6388]
[1776679887898,43.33,75340.51,330.8,0.58717,0.00024,14.6401]
[1776679887959,43.33,75340.51,330.8,0.58717,0.00024,14.6401]
[1776679888133,43.33,75340.51,330.8,0.58717,0.00024,14.6401]
[1776679888171,43.33,75340.51,330.8,0.58717,0.00024,14.6401]
[1776679888281,43.33,75352.68,330.8,0.59008,0.00024,14.61799]
[1776679888926,43.33,75352.68,330.8,0.59008,0.00024,14.61799]
[1776679889508,43.33,75349.47,330.8,0.58931,0.00024,14.6239]
[1776679890749,43.33,75345.3,330.8,0.58832,0.00024,14.63149]
[1776679892306,43.33,75340.33,330.8,0.58716,0.00024,14.63457]
[1776679895327,43.33,75342.92,330.8,0.58778,0.00024,14.62993]
[1776679899547,43.33,75342.41,330.8,0.58766,0.00024,14.63084]
[1776679899864,43.33,75342.41,330.8,0.58766,0.00024,14.63084]
[1776679899695,43.33,75341.92,330.8,0.58754,0.00024,14.63172]
[1776679900362,43.33,75338.88,330.8,0.58682,0.00024,14.63715]
[1776679901331,43.33,75338.88,330.8,0.58682,0.00024,14.63715]
[1776679904390,43.33,75335.6,330.8,0.58603,0.00024,14.64296]
[1776679906064,43.33,75335.81,330.8,0.58608,0.00024,14.6426]
[1776679906072,43.33,75335.81,330.8,0.58608,0.00024,14.6426]
[1776679906404,43.33,75332.82,330.8,0.58536,0.00024,14.64784]
[1776679907344,43.33,75332.82,330.8,0.58536,0.00024,14.64784]
[1776679907396,43.33,75332.82,330.8,0.58536,0.00024,14.64784]
[1776679907407,43.33,75332.82,330.8,0.58536,0.00024,14.64784]
[1776679907434,43.33,75332.82,330.8,0.58536,0.00024,14.64784]
[1776679907917,43.33,75332.82,330.8,0.58536,0.00024,14.64784]
[1776679908060,43.33,75332.82,330.8,0.58536,0.00024,14.64784]
[1776679908237,43.33,75334.42,330.8,0.58575,0.00024,14.64503]
[1776679908653,43.33,75334.42,330.8,0.58575,0.00024,14.64503]
[1776679908657,43.33,75334.42,330.8,0.58575,0.00024,14.64503]
[1776679908827,43.33,75334.42,330.8,0.58575,0.00024,14.64503]
[1776679908844,43.33,75371.29,330.8,0.59454,0.00024,14.57681]
[1776679908894,43.33,75371.29,330.8,0.59454,0.00024,14.57681]
[1776679908949,43.33,75371.29,330.8,0.59454,0.00024,14.57681]
[1776679909248,43.33,75371.29,330.8,0.59454,0.00024,14.57681]
[1776679909568,43.33,75371.29,330.8,0.59454,0.00024,14.57681]
[1776679909730,43.33,75371.29,330.8,0.59454,0.00024,14.57681]
[1776679909826,43.33,75373.1,330.8,0.59497,0.00024,14.57329]
[1776679909985,43.33,75373.1,330.8,0.59497,0.00024,14.57329]
[1776679910775,43.34,75370.15,330.8,0.59427,0.00024,14.57906]
[1776679912889,43.34,75370.18,330.8,0.59427,0.00024,14.57903]
[1776679914616,43.34,75370.04,330.8,0.59424,0.00024,14.57932]
[1776679914618,43.34,75370.04,330.8,0.59424,0.00024,14.57932]
[1776679914646,43.34,75370.04,330.8,0.59424,0.00024,14.57932]
[1776679914717,43.34,75369.47,330.8,0.5941,0.00024,14.58044]
[1776679921407,43.34,75367.59,330.8,0.59365,0.00024,14.58414]
[1776679923649,43.35,75367.79,330.8,0.59369,0.00024,14.58379]
[1776679923914,43.35,75367.79,330.8,0.59369,0.00024,14.58381]
[1776679924015,43.35,75367.79,330.8,0.59369,0.00024,14.58381]
[1776679924119,43.35,75367.79,330.8,0.59369,0.00024,14.58381]
[1776679924831,43.35,75367.79,330.8,0.59369,0.00024,14.58381]
[1776679924552,43.35,75372.98,330.8,0.59492,0.00024,14.57374]
[1776679927573,43.35,75376.39,330.8,0.59572,0.00024,14.56717]
[1776679928629,43.35,75376.39,330.8,0.59572,0.00024,14.56717]
[1776679928652,43.35,75376.39,330.8,0.59572,0.00024,14.56717]
[1776679928690,43.36,75374.02,330.8,0.59515,0.00024,14.57186]
[1776679932188,43.36,75374.43,330.8,0.59523,0.00024,14.5712]
[1776679932608,43.36,75374.41,330.8,0.59523,0.00024,14.57123]
[1776679934070,43.36,75374.55,330.8,0.59526,0.00024,14.57096]
[1776679934622,43.36,75371.26,330.8,0.59448,0.00024,14.57739]
[1776679939657,43.37,75371.82,330.8,0.59461,0.00024,14.57635]
[1776679944692,43.37,75369.81,330.8,0.59412,0.00024,14.5803]
[1776679949727,43.37,75368.63,330.8,0.59384,0.00024,14.58265]
[1776679950444,43.37,75368.63,330.8,0.59384,0.00024,14.58265]
[1776679950737,43.37,75368.63,330.8,0.59384,0.00024,14.58265]
[1776679950919,43.37,75360.12,330.8,0.59181,0.00024,14.59889]
[1776679953755,43.38,75351.11,330.8,0.58969,0.00024,14.60988]
[1776679955769,43.38,75343.34,330.8,0.58782,0.00024,14.62406]
[1776679956776,43.38,75340.06,330.8,0.58704,0.00024,14.62997]
[1776679958108,43.39,75341.94,330.8,0.58748,0.00024,14.62665]
[1776679958218,43.39,75341.94,330.8,0.58748,0.00024,14.62665]
[1776679958449,43.39,75341.94,330.8,0.58748,0.00024,14.62665]
[1776679958646,43.39,75341.94,330.8,0.58748,0.00024,14.62665]
[1776679958794,43.39,75339.98,330.8,0.58701,0.00024,14.63019]
[1776679959322,43.39,75339.98,330.8,0.58701,0.00024,14.63019]
[1776679959389,43.39,75339.98,330.8,0.58701,0.00024,14.63019]
[1776679959574,43.39,75339.98,330.8,0.58701,0.00024,14.63019]
[1776679959801,43.39,75325.0,330.8,0.58342,0.00024,14.65625]
[1776679960606,43.39,75325.0,330.8,0.58342,0.00024,14.65625]
[1776679960721,43.39,75325.0,330.8,0.58342,0.00024,14.65625]
[1776679960808,43.39,75319.68,330.8,0.58215,0.00024,14.66522]
[1776679963835,43.39,75317.7,330.8,0.58167,0.00024,14.66853]
[1776679963848,43.39,75317.7,330.8,0.58167,0.00024,14.66853]
[1776679964837,43.39,75326.82,330.8,0.58386,0.00024,14.65317]
[1776679966657,43.39,75327.16,330.8,0.58394,0.00024,14.6526]
[1776679967165,43.39,75325.19,330.8,0.58346,0.00024,14.65597]
[1776679967858,43.39,75319.47,330.8,0.58209,0.00024,14.66562]
[1776679970618,43.39,75317.8,330.8,0.58169,0.00024,14.6684]
[1776679970654,43.39,75317.8,330.8,0.58169,0.00024,14.6684]
[1776679970656,43.39,75317.8,330.8,0.58169,0.00024,14.6684]
[1776679971070,43.39,75317.8,330.8,0.58169,0.00024,14.6684]
[1776679971207,43.39,75317.8,330.8,0.58169,0.00024,14.6684]
[1776679970895,43.39,75349.96,330.8,0.58938,0.00024,14.61225]
[1776679971269,43.39,75349.96,330.8,0.58938,0.00024,14.61225]
[1776679971676,43.39,75349.96,330.8,0.58938,0.00024,14.61225]
[1776679971677,43.39,75349.96,330.8,0.58938,0.00024,14.61225]
[1776679971702,43.39,75349.96,330.8,0.58938,0.00024,14.61225]
[1776679971863,43.39,75349.96,330.8,0.58938,0.00024,14.61225]
[1776679971944,43.39,75349.96,330.8,0.58938,0.00024,14.61225]
[1776679971968,43.39,75349.96,330.8,0.58938,0.00024,14.61225]
[1776679972090,43.39,75349.96,330.8,0.58938,0.00024,14.61225]
[1776679971901,43.39,75369.69,330.8,0.59408,0.00024,14.5751]
[1776679972158,43.39,75369.69,330.8,0.59408,0.00024,14.5751]
[1776679972353,43.39,75369.69,330.8,0.59408,0.00024,14.5751]
[1776679972454,43.39,75369.69,330.8,0.59408,0.00024,14.5751]
[1776679972908,43.39,75367.85,330.8,0.59364,0.00024,14.57865]
[1776679972963,43.39,75367.85,330.8,0.59364,0.00024,14.57865]
[1776679974484,43.39,75367.7,330.8,0.5936,0.00024,14.57895]
[1776679977473,43.4,75368.09,330.8,0.5937,0.00024,14.57822]
[1776679977921,43.4,75368.09,330.8,0.5937,0.00024,14.57822]
[1776679977943,43.4,75367.71,330.8,0.5936,0.00024,14.57896]
[1776679978017,43.4,75367.71,330.8,0.5936,0.00024,14.57896]
[1776679981780,43.4,75367.39,330.8,0.59352,0.00024,14.57968]
[1776679986296,43.41,75365.51,330.8,0.59305,0.00024,14.58343]
[1776679986342,43.41,75365.51,330.8,0.59305,0.00024,14.58343]
[1776679986376,43.41,75365.51,330.8,0.59305,0.00024,14.58343]
[1776679986387,43.41,75365.51,330.8,0.59305,0.00024,14.58343]
[1776679987538,43.41,75360.38,330.8,0.59183,0.00024,14.59319]
[1776679988152,43.41,75360.38,330.8,0.59183,0.00024,14.59319]
[1776679989020,43.42,75363.36,330.8,0.59253,0.00024,14.5876]
[1776679990383,43.42,75363.36,330.8,0.59253,0.00024,14.5876]
[1776679992313,43.42,75366.47,330.8,0.59327,0.00024,14.58171]
[1776679993574,43.42,75366.85,330.8,0.59335,0.00024,14.58102]
[1776679993687,43.42,75366.85,330.8,0.59335,0.00024,14.58102]
[1776679995039,43.42,75364.77,330.8,0.59285,0.00024,14.58503]
[1776679995118,43.42,75364.77,330.8,0.59285,0.00024,14.58503]
[1776679995143,43.42,75363.51,330.8,0.59255,0.00024,14.58743]
[1776679996835,43.42,75363.51,330.8,0.59255,0.00024,14.58743]
[1776679996918,43.42,75363.51,330.8,0.59255,0.00024,14.58743]
[1776679996936,43.42,75363.33,330.8,0.59251,0.00024,14.58778]
[1776680003118,43.43,75363.01,330.8,0.59242,0.00024,14.58848]
[1776680004197,43.43,75363.01,330.8,0.59242,0.00024,14.58848]
[1776680005132,43.43,75351.42,330.8,0.58966,0.00024,14.61014]
[1776680007721,43.43,75350.53,330.8,0.58945,0.00024,14.6118]
[1776680009657,43.44,75350.01,330.8,0.58932,0.00024,14.61281]
[1776680009673,43.44,75350.01,330.8,0.58932,0.00024,14.61281]
[1776680009683,43.44,75350.01,330.8,0.58932,0.00024,14.61281]
[1776680009684,43.44,75350.01,330.8,0.58932,0.00024,14.61281]
[1776680009718,43.44,75350.01,330.8,0.58932,0.00024,14.61281]
[1776680009783,43.44,75350.01,330.8,0.58932,0.00024,14.61281]
[1776680009818,43.44,75350.01,330.8,0.58932,0.00024,14.61281]
[1776680009870,43.44,75350.01,330.8,0.58932,0.00024,14.61281]
[1776680009969,43.44,75349.62,330.8,0.58922,0.00024,14.61358]
[1776680010305,43.44,75349.62,330.8,0.58922,0.00024,14.61358]
[1776680010315,43.44,75349.62,330.8,0.58922,0.00024,14.61358]
[1776680010994,43.44,75346.11,330.8,0.58838,0.00024,14.61996]
[1776680016658,43.43,75344.03,330.8,0.58793,0.00024,14.61775]
[1776680016918,43.43,75344.03,330.8,0.58793,0.00024,14.61775]
[1776680017779,43.43,75343.35,330.8,0.58776,0.00024,14.61897]
[1776680017800,43.43,75343.35,330.8,0.58776,0.00024,14.61897]
[1776680018158,43.43,75343.07,330.8,0.5877,0.00024,14.61947]
[1776680018758,43.43,75343.07,330.8,0.5877,0.00024,14.61947]
[1776680018817,43.43,75351.07,330.8,0.58961,0.00024,14.60495]
[1776680019234,43.43,75341.92,330.8,0.58742,0.00024,14.62152]
[1776680023008,43.43,75338.32,330.8,0.58656,0.00024,14.62791]
[1776680023262,43.43,75333.86,330.8,0.5855,0.00024,14.63575]
[1776680027275,43.42,75333.0,330.8,0.58531,0.00024,14.63711]
[1776680029309,43.39,75329.26,330.8,0.58448,0.00024,14.64307]
[1776680031322,43.38,75325.44,330.8,0.58357,0.00024,14.64958]
[1776680035350,43.39,75328.5,330.8,0.5843,0.00024,14.64439]
[1776680037364,43.38,75325.52,330.8,0.58359,0.00024,14.64946]
[1776680038804,43.38,75325.52,330.8,0.58359,0.00024,14.64946]
[1776680039580,43.38,75325.52,330.8,0.58359,0.00024,14.64942]
[1776680039617,43.38,75325.52,330.8,0.58359,0.00024,14.64942]
[1776680039707,43.38,75325.52,330.8,0.58359,0.00024,14.64942]
[1776680039736,43.38,75325.52,330.8,0.58359,0.00024,14.64942]
[1776680040161,43.38,75325.52,330.8,0.58359,0.00024,14.64942]
[1776680040610,43.38,75325.55,330.8,0.5836,0.00024,14.64935]
[1776680040638,43.38,75325.55,330.8,0.5836,0.00024,14.64935]
[1776680040756,43.38,75325.55,330.8,0.5836,0.00024,14.64935]
[1776680040813,43.38,75325.55,330.8,0.5836,0.00024,14.64935]
[1776680040868,43.38,75325.55,330.8,0.5836,0.00024,14.64935]
[1776680040920,43.38,75325.55,330.8,0.5836,0.00024,14.64935]
[1776680040942,43.38,75378.24,330.8,0.59617,0.00024,14.55225]
[1776680041389,43.38,75378.24,330.8,0.59617,0.00024,14.55225]
[1776680041394,43.38,75374.75,330.8,0.59534,0.00024,14.55913]
[1776680042401,43.38,75373.63,330.8,0.59507,0.00024,14.56134]
[1776680044873,43.38,75373.9,330.8,0.59514,0.00024,14.56083]
[1776680049699,43.39,75373.58,330.8,0.59505,0.00024,14.56155]
[1776680049738,43.39,75373.58,330.8,0.59505,0.00024,14.56155]
[1776680049819,43.39,75373.58,330.8,0.59505,0.00024,14.56155]
[1776680049879,43.39,75371.63,330.8,0.59458,0.00024,14.56539]
[1776680050046,43.39,75371.63,330.8,0.59458,0.00024,14.56539]
[1776680055426,43.39,75372.85,330.8,0.59487,0.00024,14.56302]
[1776680060527,43.39,75370.48,330.8,0.59431,0.00024,14.56763]
[1776680065563,43.39,75370.51,330.8,0.59431,0.00024,14.56759]
[1776680070598,43.39,75370.69,330.8,0.59435,0.00024,14.56726]
[1776680075633,43.39,75370.69,330.8,0.59438,0.00024,14.56141]
[1776680084698,43.4,75370.59,330.8,0.59435,0.00024,14.56166]
[1776680089731,43.4,75368.8,330.8,0.59393,0.00024,14.56515]
[1776680092740,43.4,75369.71,330.8,0.59414,0.00024,14.56341]
[1776680093761,43.4,75374.49,330.8,0.59528,0.00024,14.55411]
[1776680098797,43.4,75375.72,330.8,0.59557,0.00024,14.55169]
[1776680099135,43.4,75375.72,330.8,0.59557,0.00024,14.55169]
[1776680101082,43.4,75373.84,330.8,0.59512,0.00024,14.55537]
[1776680106853,43.4,75381.18,330.8,0.59687,0.00024,14.54086]
[1776680110966,43.4,75381.37,330.8,0.59692,0.00024,14.54045]
[1776680111887,43.4,75372.15,330.8,0.59473,0.00024,14.55862]
[1776680113954,43.4,75372.9,330.8,0.5949,0.00024,14.55716]
[1776680114018,43.4,75372.9,330.8,0.5949,0.00024,14.55716]
[1776680114908,43.4,75373.07,330.8,0.59494,0.00024,14.55685]
[1776680117071,43.4,75373.24,330.8,0.59498,0.00024,14.55654]
[1776680120452,43.4,75374.94,330.8,0.59538,0.00024,14.55328]
[1776680121958,43.4,75369.01,330.8,0.59396,0.00024,14.56486]
[1776680122838,43.4,75369.01,330.8,0.59396,0.00024,14.56486]
[1776680122840,43.4,75369.01,330.8,0.59396,0.00024,14.56486]
[1776680122841,43.4,75369.01,330.8,0.59396,0.00024,14.56486]
[1776680122966,43.4,75357.64,330.8,0.59125,0.00024,14.58649]
[1776680123381,43.4,75357.64,330.8,0.59125,0.00024,14.58649]
[1776680123714,43.4,75357.64,330.8,0.59125,0.00024,14.58649]
[1776680123723,43.4,75357.64,330.8,0.59125,0.00024,14.58649]
[1776680123946,43.4,75357.64,330.8,0.59125,0.00024,14.58649]
[1776680123979,43.41,75348.41,330.8,0.58905,0.00024,14.60355]
[1776680124224,43.41,75348.41,330.8,0.58905,0.00024,14.60355]
[1776680124986,43.4,75355.79,330.8,0.59081,0.00024,14.58994]
[1776680125993,43.4,75359.09,330.8,0.5916,0.00024,14.58377]
[1776680126487,43.4,75359.09,330.8,0.5916,0.00024,14.58377]
[1776680129472,43.41,75361.63,330.8,0.5922,0.00024,14.57899]
[1776680129497,43.41,75361.63,330.8,0.5922,0.00024,14.57899]
[1776680130024,43.41,75358.52,330.8,0.59146,0.00024,14.58485]
[1776680130669,43.41,75358.52,330.8,0.59146,0.00024,14.58485]
[1776680132515,43.41,75359.17,330.8,0.59165,0.00024,14.57778]
[1776680138077,43.41,75360.19,330.8,0.59189,0.00024,14.57588]
[1776680139600,43.41,75359.64,330.8,0.59176,0.00024,14.57692]
[1776680139698,43.41,75359.64,330.8,0.59176,0.00024,14.57692]
[1776680140781,43.41,75360.63,330.8,0.59199,0.00024,14.57506]
[1776680142826,43.41,75360.23,330.8,0.59189,0.00024,14.57583]
[1776680143946,43.41,75359.12,330.8,0.59163,0.00024,14.57792]
[1776680150161,43.41,75359.29,330.8,0.59167,0.00024,14.57763]
[1776680155195,43.41,75358.8,330.8,0.59155,0.00024,14.57857]
[1776680160430,43.41,75360.93,330.8,0.59205,0.00024,14.57458]
[1776680160682,43.41,75360.93,330.8,0.59205,0.00024,14.57458]
[1776680160739,43.41,75360.93,330.8,0.59205,0.00024,14.57458]
[1776680160953,43.41,75360.93,330.8,0.59205,0.00024,14.57458]
[1776680161065,43.41,75360.93,330.8,0.59205,0.00024,14.57458]
[1776680161457,43.41,75378.91,330.8,0.59633,0.00024,14.53979]
[1776680162248,43.41,75379.47,330.8,0.59646,0.00024,14.53868]
[1776680166098,43.41,75379.16,330.8,0.59639,0.00024,14.5393]
[1776680166278,43.41,75378.85,330.8,0.59631,0.00024,14.53992]
[1776680166294,43.41,75378.85,330.8,0.59631,0.00024,14.53992]
[1776680166464,43.41,75378.85,330.8,0.59631,0.00024,14.53992]
[1776680166943,43.41,75378.85,330.8,0.59631,0.00024,14.53992]
[1776680167031,43.42,75371.77,330.8,0.59463,0.00024,14.55384]
[1776680167521,43.42,75371.77,330.8,0.59463,0.00024,14.55384]
[1776680167622,43.42,75360.63,330.8,0.59198,0.00024,14.57519]
[1776680169383,43.42,75358.48,330.8,0.59146,0.00024,14.57924]
[1776680175339,43.42,75359.26,330.8,0.59165,0.00024,14.5778]
[1776680182637,43.42,75358.74,330.8,0.59152,0.00024,14.57878]
[1776680182669,43.42,75358.74,330.8,0.59152,0.00024,14.57878]
[1776680183409,43.42,75358.78,330.8,0.59153,0.00024,14.57872]
[1776680183510,43.42,75362.3,330.8,0.59237,0.00024,14.57209]
[1776680189428,43.42,75360.53,330.8,0.59194,0.00024,14.57547]
[1776680192458,43.42,75363.79,330.8,0.59275,0.00024,14.56345]
[1776680193465,43.42,75369.15,330.8,0.59402,0.00024,14.55318]
[1776680196278,43.42,75370.93,330.8,0.59444,0.00024,14.54976]
[1776680196487,43.43,75363.14,330.8,0.59259,0.00024,14.56474]
[1776680201522,43.43,75362.4,330.8,0.59241,0.00024,14.56618]
[1776680202302,43.43,75362.4,330.8,0.59241,0.00024,14.56618]
[1776680202590,43.43,75362.4,330.8,0.59241,0.00024,14.56618]
[1776680203689,43.43,75364.0,330.8,0.59279,0.00024,14.56315]
[1776680203755,43.43,75364.0,330.8,0.59279,0.00024,14.56315]
[1776680204069,43.43,75364.0,330.8,0.59279,0.00024,14.56315]
[1776680204211,43.43,75368.1,330.8,0.59376,0.00024,14.55532]
[1776680204411,43.43,75368.1,330.8,0.59376,0.00024,14.55532]
[1776680204560,43.43,75375.79,330.8,0.59559,0.00024,14.54035]
[1776680205567,43.43,75381.98,330.8,0.59706,0.00024,14.5281]
[1776680206213,43.43,75381.98,330.8,0.59706,0.00024,14.5281]
[1776680206574,43.43,75378.66,330.8,0.59627,0.00024,14.53469]
[1776680211625,43.43,75377.25,330.8,0.59594,0.00024,14.53744]
[1776680212139,43.43,75377.25,330.8,0.59594,0.00024,14.53744]
[1776680217104,43.42,75375.29,330.8,0.59548,0.00024,14.54124]
[1776680218134,43.42,75375.06,330.8,0.59543,0.00024,14.54167]
[1776680219056,43.42,75374.09,330.8,0.5952,0.00024,14.54355]
[1776680219142,43.42,75374.09,330.8,0.5952,0.00024,14.54355]
[1776680219180,43.42,75369.37,330.8,0.59408,0.00024,14.55275]
[1776680219665,43.42,75360.0,330.8,0.59184,0.00024,14.57063]
[1776680220727,43.42,75360.0,330.8,0.59184,0.00024,14.57063]
[1776680221679,43.42,75364.62,330.8,0.59294,0.00024,14.56189]
[1776680223693,43.42,75370.18,330.8,0.59427,0.00024,14.55121]
[1776680225224,43.42,75370.18,330.8,0.59427,0.00024,14.55121]
[1776680226360,43.43,75371.34,330.8,0.59454,0.00024,14.54898]
[1776680226687,43.43,75371.34,330.8,0.59454,0.00024,14.54898]
[1776680227037,43.43,75371.34,330.8,0.59454,0.00024,14.54898]
[1776680228726,43.43,75371.32,330.8,0.59453,0.00024,14.54905]
[1776680234770,43.43,75371.8,330.8,0.59463,0.00024,14.54822]
[1776680235387,43.43,75371.8,330.8,0.59463,0.00024,14.54822]
[1776680236783,43.43,75366.37,330.8,0.59334,0.00024,14.55873]
[1776680238408,43.44,75365.26,330.8,0.59307,0.00024,14.56086]
[1776680239157,43.44,75365.26,330.8,0.59307,0.00024,14.56086]
[1776680238797,43.44,75362.19,330.8,0.59234,0.00024,14.56671]
[1776680241628,43.44,75360.07,330.8,0.59183,0.00024,14.57073]
[1776680246857,43.44,75360.01,330.8,0.59182,0.00024,14.57086]
[1776680248974,43.44,75359.94,330.8,0.5918,0.00024,14.571]
[1776680248989,43.44,75359.94,330.8,0.5918,0.00024,14.571]
[1776680250830,43.44,75359.64,330.8,0.59173,0.00024,14.57157]
[1776680252900,43.44,75367.22,330.8,0.59356,0.00024,14.5513]
[1776680253667,43.44,75367.22,330.8,0.59356,0.00024,14.5513]
[1776680253808,43.44,75367.22,330.8,0.59356,0.00024,14.5513]
[1776680253907,43.44,75373.09,330.8,0.59496,0.00024,14.53995]
[1776680254914,43.44,75375.8,330.8,0.5956,0.00024,14.53466]
[1776680257935,43.44,75373.06,330.8,0.59494,0.00024,14.54009]
[1776680260166,43.45,75372.86,330.8,0.59489,0.00024,14.54049]
[1776680261963,43.45,75369.94,330.8,0.59419,0.00024,14.54621]
[1776680262456,43.45,75369.94,330.8,0.59419,0.00024,14.54621]
[1776680266240,43.45,75367.67,330.8,0.59365,0.00024,14.55062]
[1776680266998,43.45,75371.2,330.8,0.59449,0.00024,14.54383]
[1776680271365,43.45,75371.9,330.8,0.59465,0.00024,14.54251]
[1776680271935,43.45,75371.9,330.8,0.59465,0.00024,14.54251]
[1776680272034,43.46,75368.71,330.8,0.59389,0.00024,14.54871]
[1776680274471,43.46,75368.09,330.8,0.59374,0.00024,14.54993]
[1776680274921,43.46,75368.09,330.8,0.59374,0.00024,14.54993]
[1776680279084,43.46,75370.65,330.8,0.59434,0.00024,14.54504]
[1776680279635,43.46,75370.65,330.8,0.59434,0.00024,14.54504]
[1776680279676,43.46,75370.65,330.8,0.59434,0.00024,14.54504]
[1776680280095,43.46,75382.7,330.8,0.59721,0.00024,14.52132]
[1776680282930,43.46,75383.62,330.8,0.59743,0.00024,14.51945]
[1776680282932,43.46,75383.62,330.8,0.59743,0.00024,14.51945]
[1776680283117,43.46,75378.48,330.8,0.59621,0.00024,14.52967]
[1776680284124,43.46,75374.84,330.8,0.59534,0.00024,14.53684]
[1776680284947,43.46,75374.84,330.8,0.59534,0.00024,14.53684]
[1776680284962,43.46,75374.84,330.8,0.59534,0.00024,14.53684]
[1776680284979,43.46,75374.84,330.8,0.59534,0.00024,14.53684]
[1776680285032,43.46,75374.84,330.8,0.59534,0.00024,14.53684]
[1776680285895,43.46,75372.5,330.8,0.59479,0.00024,14.54141]
[1776680286138,43.46,75369.23,330.8,0.59401,0.00024,14.54774]
[1776680287420,43.46,75368.73,330.8,0.59389,0.00024,14.5487]
[1776680287540,43.46,75368.73,330.8,0.59389,0.00024,14.5487]
[1776680287598,43.46,75368.73,330.8,0.59389,0.00024,14.5487]
[1776680288126,43.46,75368.73,330.8,0.59389,0.00024,14.5487]
[1776680288753,43.46,75367.65,330.8,0.59363,0.00024,14.55077]
[1776680289159,43.46,75360.94,330.8,0.59204,0.00024,14.56355]
[1776680294194,43.46,75361.33,330.8,0.59213,0.00024,14.56284]
[1776680297497,43.46,75361.69,330.8,0.59221,0.00024,14.56218]
[1776680302250,43.46,75366.08,330.8,0.59325,0.00024,14.55387]
[1776680305272,43.46,75369.59,330.8,0.59408,0.00024,14.54715]
[1776680307286,43.46,75366.98,330.8,0.59346,0.00024,14.5522]
[1776680308914,43.47,75365.46,330.8,0.5931,0.00024,14.55512]
[1776680308969,43.47,75365.46,330.8,0.5931,0.00024,14.55512]
[1776680309328,43.47,75362.94,330.8,0.59249,0.00024,14.55992]
[1776680310307,43.47,75367.04,330.8,0.59347,0.00024,14.55211]
[1776680315342,43.47,75367.55,330.8,0.59362,0.00024,14.54531]
[1776680316349,43.47,75363.58,330.8,0.59267,0.00024,14.5529]
[1776680317394,43.47,75363.58,330.8,0.59267,0.00024,14.5529]
[1776680318085,43.47,75363.58,330.8,0.59267,0.00024,14.5529]
[1776680320315,43.47,75363.99,330.8,0.59277,0.00024,14.55214]
[1776680320738,43.47,75364.56,330.8,0.5929,0.00024,14.55106]
[1776680320913,43.47,75364.56,330.8,0.5929,0.00024,14.55106]
[1776680321384,43.47,75378.06,330.8,0.59611,0.00024,14.52489]
[1776680325473,43.47,75379.88,330.8,0.59655,0.00024,14.52126]
[1776680325543,43.47,75385.02,330.8,0.59777,0.00024,14.51097]
[1776680331454,43.46,75385.63,330.8,0.59793,0.00024,14.50963]
[1776680332669,43.46,75385.63,330.8,0.59793,0.00024,14.50963]
[1776680332686,43.46,75387.38,330.8,0.59834,0.00024,14.50608]
[1776680333438,43.46,75387.38,330.8,0.59834,0.00024,14.50608]
[1776680333518,43.46,75387.38,330.8,0.59834,0.00024,14.50608]
[1776680333538,43.46,75395.62,330.8,0.6003,0.00024,14.48918]
[1776680334492,43.46,75395.62,330.8,0.6003,0.00024,14.48918]
[1776680334619,43.46,75395.62,330.8,0.6003,0.00024,14.48918]
[1776680335105,43.46,75395.62,330.8,0.6003,0.00024,14.48918]
[1776680335217,43.46,75395.62,330.8,0.6003,0.00024,14.48918]
[1776680335319,43.46,75395.99,330.8,0.60039,0.00024,14.48837]
[1776680335579,43.46,75395.99,330.8,0.60039,0.00024,14.48837]
[1776680343539,43.45,75398.36,330.8,0.60097,0.00024,14.48331]
[1776680346591,43.45,75398.39,330.8,0.60098,0.00024,14.48321]
[1776680347104,43.45,75398.39,330.8,0.60098,0.00024,14.48321]
[1776680347202,43.45,75402.12,330.8,0.60187,0.00024,14.47538]
[1776680348289,43.45,75408.07,330.8,0.60328,0.00024,14.46277]
[1776680348572,43.45,75410.49,330.8,0.60385,0.00024,14.4576]
[1776680353539,43.44,75411.05,330.8,0.60399,0.00024,14.45635]
[1776680353665,43.44,75411.05,330.8,0.60399,0.00024,14.45635]
[1776680354766,43.44,75412.38,330.8,0.6043,0.00024,14.45346]
[1776680354795,43.44,75416.35,330.8,0.60524,0.00024,14.44485]
[1776680357919,43.44,75416.82,330.8,0.60536,0.00024,14.44382]
[1776680362814,43.44,75416.0,330.8,0.60517,0.00024,14.44556]
[1776680368229,43.44,75415.32,330.8,0.60501,0.00024,14.447]
[1776680371734,43.44,75418.72,330.8,0.60585,0.00024,14.43365]
[1776680377376,43.44,75418.56,330.8,0.60581,0.00024,14.43399]
[1776680378968,43.44,75419.11,330.8,0.60594,0.00024,14.43278]
[1776680381145,43.44,75419.11,330.8,0.60594,0.00024,14.43278]
[1776680383503,43.43,75416.69,330.8,0.60538,0.00024,14.43801]
[1776680385840,43.43,75416.26,330.8,0.60528,0.00024,14.43894]
[1776680386170,43.43,75416.26,330.8,0.60528,0.00024,14.43894]
[1776680386628,43.43,75416.15,330.8,0.60525,0.00024,14.43917]
[1776680386839,43.43,75419.86,330.8,0.60613,0.00024,14.43106]
[1776680389325,43.43,75421.09,330.8,0.60642,0.00024,14.42835]
[1776680390159,43.43,75421.16,330.8,0.60644,0.00024,14.4282]
[1776680390198,43.43,75421.16,330.8,0.60644,0.00024,14.4282]
[1776680390578,43.43,75421.45,330.8,0.60651,0.00024,14.42756]
[1776680391245,43.43,75428.82,330.8,0.60824,0.00024,14.4112]
[1776680391874,43.43,75432.91,330.8,0.60921,0.00024,14.402]
[1776680393335,43.43,75432.91,330.8,0.60921,0.00024,14.402]
[1776680393832,43.43,75433.1,330.8,0.60925,0.00024,14.40159]
[1776680395326,43.43,75432.48,330.8,0.6091,0.00024,14.40299]
[1776680396178,43.43,75432.02,330.8,0.60899,0.00024,14.40405]
[1776680396413,43.43,75432.02,330.8,0.60899,0.00024,14.40405]
[1776680396211,43.44,75427.27,330.8,0.60787,0.00024,14.41473]
[1776680396913,43.44,75417.75,330.8,0.60562,0.00024,14.43574]
[1776680398400,43.44,75417.75,330.8,0.60562,0.00024,14.43574]
[1776680398427,43.44,75416.9,330.8,0.60541,0.00024,14.43768]
[1776680398459,43.44,75416.9,330.8,0.60541,0.00024,14.43768]
[1776680399946,43.44,75415.83,330.8,0.60516,0.00024,14.44001]
[1776680400941,43.44,75407.56,330.8,0.60321,0.00024,14.45775]
[1776680401519,43.44,75407.56,330.8,0.60321,0.00024,14.45775]
[1776680401952,43.44,75407.56,330.8,0.60321,0.00024,14.45775]
[1776680401956,43.44,75407.56,330.8,0.60321,0.00024,14.45775]
[1776680402359,43.43,75405.27,330.8,0.60268,0.00024,14.46254]
[1776680402961,43.44,75399.62,330.8,0.60133,0.00024,14.47456]
[1776680405812,43.44,75397.45,330.8,0.6008,0.00024,14.47918]
[1776680406018,43.44,75397.45,330.8,0.6008,0.00024,14.47918]
[1776680406317,43.44,75397.45,330.8,0.6008,0.00024,14.47918]
[1776680406334,43.44,75392.21,330.8,0.59956,0.00024,14.49]
[1776680406990,43.44,75386.06,330.8,0.5981,0.00024,14.50252]
[1776680410011,43.44,75380.84,330.8,0.59686,0.00024,14.51295]
[1776680411018,43.44,75371.42,330.8,0.59462,0.00024,14.53151]
[1776680412074,43.44,75371.42,330.8,0.59462,0.00024,14.53151]
[1776680413784,43.45,75369.09,330.8,0.59406,0.00024,14.53606]
[1776680413808,43.45,75369.09,330.8,0.59406,0.00024,14.53606]
[1776680413814,43.45,75369.09,330.8,0.59406,0.00024,14.53606]
[1776680414039,43.45,75366.4,330.8,0.59342,0.00024,14.54126]
[1776680415045,43.45,75362.31,330.8,0.59244,0.00024,14.54907]
[1776680416119,43.45,75362.31,330.8,0.59244,0.00024,14.54907]
[1776680418067,43.45,75356.67,330.8,0.59109,0.00024,14.5597]
[1776680419382,43.45,75356.67,330.8,0.59109,0.00024,14.5597]
[1776680419387,43.45,75352.93,330.8,0.5902,0.00024,14.56665]
[1776680423102,43.45,75355.54,330.8,0.59082,0.00024,14.56181]
[1776680428137,43.45,75356.13,330.8,0.59096,0.00024,14.56073]
[1776680430347,43.45,75356.25,330.8,0.59099,0.00024,14.56051]
[1776680436193,43.45,75356.18,330.8,0.591,0.00024,14.5548]
[1776680437401,43.45,75356.18,330.8,0.591,0.00024,14.5548]
[1776680440127,43.45,75356.11,330.8,0.59098,0.00024,14.55494]
[1776680445256,43.45,75356.16,330.8,0.59099,0.00024,14.55487]
[1776680449737,43.46,75355.59,330.8,0.59086,0.00024,14.55594]
[1776680449762,43.46,75355.59,330.8,0.59086,0.00024,14.55594]
[1776680450291,43.46,75343.32,330.8,0.58793,0.00024,14.57839]
[1776680450687,43.46,75343.32,330.8,0.58793,0.00024,14.57839]
[1776680451297,43.46,75340.75,330.8,0.58731,0.00024,14.58298]
[1776680456333,43.46,75339.07,330.8,0.58691,0.00024,14.58598]
[1776680456717,43.46,75339.07,330.8,0.58691,0.00024,14.58598]
[1776680463382,43.47,75339.88,330.8,0.58708,0.00024,14.58468]
[1776680464487,43.47,75339.88,330.8,0.58708,0.00024,14.58468]
[1776680464588,43.47,75339.88,330.8,0.58708,0.00024,14.58471]
[1776680471438,43.43,75338.92,330.8,0.58691,0.00024,14.5859]
[1776680471731,43.43,75338.92,330.8,0.58691,0.00024,14.5859]
[1776680472074,43.43,75338.92,330.8,0.58691,0.00024,14.5859]
[1776680472445,43.43,75350.53,330.8,0.58969,0.00024,14.56493]
[1776680476475,43.43,75357.87,330.8,0.59145,0.00024,14.5513]
[1776680478002,43.43,75359.16,330.8,0.59176,0.00024,14.54886]
[1776680478084,43.43,75359.16,330.8,0.59176,0.00024,14.54886]
[1776680478385,43.43,75359.16,330.8,0.59176,0.00024,14.54886]
[1776680478469,43.43,75359.16,330.8,0.59176,0.00024,14.54886]
[1776680479029,43.43,75360.18,330.8,0.592,0.00024,14.54692]
[1776680479496,43.43,75366.44,330.8,0.5935,0.00024,14.53497]
[1776680480217,43.43,75366.44,330.8,0.5935,0.00024,14.53497]
[1776680480503,43.43,75370.05,330.8,0.59436,0.00024,14.52799]
[1776680481672,43.43,75370.46,330.8,0.59446,0.00024,14.52717]
[1776680481719,43.43,75370.46,330.8,0.59446,0.00024,14.52717]
[1776680482517,43.42,75385.34,330.8,0.598,0.00024,14.49769]
[1776680483524,43.42,75384.81,330.8,0.59788,0.00024,14.49876]
[1776680484526,43.42,75384.81,330.8,0.59788,0.00024,14.49876]
[1776680487583,43.42,75382.63,330.8,0.59736,0.00024,14.50313]
[1776680488401,43.42,75382.63,330.8,0.59736,0.00024,14.50313]
[1776680488439,43.42,75382.63,330.8,0.59736,0.00024,14.50313]
[1776680488443,43.42,75379.05,330.8,0.59651,0.00024,14.51027]
[1776680488559,43.42,75371.34,330.8,0.59467,0.00024,14.52543]
[1776680490203,43.42,75363.38,330.8,0.59278,0.00024,14.54076]
[1776680490987,43.42,75363.38,330.8,0.59278,0.00024,14.54076]
[1776680492168,43.42,75364.25,330.8,0.59301,0.00024,14.53322]
[1776680492537,43.42,75364.22,330.8,0.59301,0.00024,14.5333]
[1776680493594,43.43,75358.59,330.8,0.59166,0.00024,14.54397]
[1776680498629,43.43,75357.08,330.8,0.5913,0.00024,14.54683]
[1776680500204,43.43,75357.08,330.8,0.5913,0.00024,14.54683]
[1776680500465,43.43,75357.08,330.8,0.5913,0.00024,14.54683]
[1776680500230,43.43,75351.34,330.8,0.58993,0.00024,14.55749]
[1776680500554,43.43,75351.34,330.8,0.58993,0.00024,14.55749]
[1776680500644,43.43,75357.23,330.8,0.59133,0.00024,14.54655]
[1776680501751,43.43,75357.23,330.8,0.59133,0.00024,14.54655]
[1776680507453,43.43,75356.66,330.8,0.5912,0.00024,14.54763]
[1776680508400,43.43,75355.24,330.8,0.59086,0.00024,14.55028]
[1776680513737,43.43,75352.81,330.8,0.59027,0.00024,14.5548]
[1776680518772,43.43,75352.56,330.8,0.59021,0.00024,14.55526]
[1776680519632,43.43,75352.56,330.8,0.59021,0.00024,14.55526]
[1776680520786,43.43,75349.41,330.8,0.58946,0.00024,14.56106]
[1776680521793,43.43,75342.67,330.8,0.58785,0.00024,14.57328]
[1776680525821,43.43,75337.2,330.8,0.58654,0.00024,14.58304]
[1776680527835,43.43,75330.69,330.8,0.58498,0.00024,14.59445]
[1776680529927,43.43,75330.72,330.8,0.58498,0.00024,14.59441]
[1776680529948,43.43,75330.72,330.8,0.58498,0.00024,14.59441]
[1776680530103,43.43,75330.72,330.8,0.58498,0.00024,14.59441]
[1776680530146,43.43,75330.61,330.8,0.58495,0.00024,14.59461]
[1776680530947,43.43,75330.61,330.8,0.58495,0.00024,14.59461]
[1776680530993,43.43,75324.93,330.8,0.58359,0.00024,14.60435]
[1776680532485,43.43,75324.93,330.8,0.58359,0.00024,14.60435]
[1776680533957,43.43,75323.94,330.8,0.58336,0.00024,14.60601]
[1776680534118,43.43,75323.94,330.8,0.58336,0.00024,14.60601]
[1776680534205,43.43,75323.94,330.8,0.58336,0.00024,14.60601]
[1776680534554,43.43,75323.94,330.8,0.58336,0.00024,14.60601]
[1776680534637,43.43,75323.94,330.8,0.58336,0.00024,14.60601]
[1776680534219,43.43,75323.25,330.8,0.58319,0.00024,14.60717]
[1776680534994,43.43,75318.72,330.8,0.58211,0.00024,14.61479]
[1776680536036,43.43,75318.72,330.8,0.58211,0.00024,14.61479]
[1776680536800,43.42,75316.97,330.8,0.58169,0.00024,14.61765]
[1776680541379,43.42,75318.37,330.8,0.58204,0.00024,14.61525]
[1776680542333,43.41,75318.35,330.8,0.58204,0.00024,14.61523]
[1776680547461,43.39,75316.15,330.8,0.58155,0.00024,14.61858]
[1776680547511,43.39,75316.15,330.8,0.58155,0.00024,14.61858]
[1776680548441,43.39,75316.02,330.8,0.58153,0.00024,14.61874]
[1776680548711,43.38,75315.43,330.8,0.58139,0.00024,14.61969]
[1776680548792,43.38,75315.43,330.8,0.58139,0.00024,14.61969]
[1776680553110,43.38,75315.18,330.8,0.58137,0.00024,14.61419]
[1776680556403,43.37,75317.22,330.8,0.58187,0.00024,14.61072]
[1776680562073,43.36,75317.58,330.8,0.58198,0.00024,14.60995]
[1776680563243,43.36,75317.58,330.8,0.58198,0.00024,14.60995]
[1776680566100,43.35,75311.45,330.8,0.58051,0.00024,14.61998]
[1776680567441,43.35,75311.45,330.8,0.58051,0.00024,14.61998]
[1776680571136,43.34,75306.58,330.8,0.57936,0.00024,14.62777]
[1776680571814,43.34,75306.58,330.8,0.57936,0.00024,14.62777]
[1776680571866,43.34,75306.58,330.8,0.57936,0.00024,14.62777]
[1776680577428,43.33,75307.52,330.8,0.5796,0.00024,14.62614]
[1776680577439,43.33,75307.52,330.8,0.5796,0.00024,14.62614]
[1776680582491,43.32,75305.33,330.8,0.57909,0.00024,14.62955]
[1776680582544,43.32,75305.33,330.8,0.57909,0.00024,14.62955]
[1776680582567,43.32,75305.33,330.8,0.57909,0.00024,14.62955]
[1776680582845,43.32,75306.65,330.8,0.57941,0.00024,14.6274]
[1776680583495,43.32,75306.65,330.8,0.57941,0.00024,14.6274]
[1776680583535,43.32,75314.57,330.8,0.58132,0.00024,14.61442]
[1776680584223,43.32,75314.57,330.8,0.58132,0.00024,14.61442]
[1776680584235,43.32,75309.71,330.8,0.58015,0.00024,14.62239]
[1776680585242,43.31,75314.75,330.8,0.58137,0.00024,14.61407]
[1776680590277,43.3,75314.2,330.8,0.58125,0.00024,14.61485]
[1776680592338,43.3,75314.18,330.8,0.58125,0.00024,14.61486]
[1776680594304,43.29,75305.75,330.8,0.57923,0.00024,14.62856]
[1776680595512,43.29,75305.75,330.8,0.57923,0.00024,14.62856]
[1776680596480,43.29,75305.56,330.8,0.57919,0.00024,14.62884]
[1776680596892,43.29,75305.29,330.8,0.57912,0.00024,14.62926]
[1776680596945,43.29,75305.29,330.8,0.57912,0.00024,14.62926]
[1776680597030,43.29,75305.29,330.8,0.57912,0.00024,14.62926]
[1776680597067,43.29,75305.29,330.8,0.57912,0.00024,14.62926]
[1776680597393,43.29,75305.29,330.8,0.57912,0.00024,14.62926]
[1776680597449,43.29,75305.29,330.8,0.57912,0.00024,14.62926]
[1776680597467,43.29,75307.84,330.8,0.57974,0.00024,14.62512]
[1776680603368,43.28,75310.34,330.8,0.58036,0.00024,14.6209]
[1776680604274,43.28,75310.34,330.8,0.58036,0.00024,14.6209]
[1776680608786,43.28,75310.65,330.8,0.58044,0.00024,14.62037]
[1776680608827,43.28,75310.65,330.8,0.58044,0.00024,14.62037]
[1776680609410,43.27,75316.14,330.8,0.58178,0.00024,14.61116]
[1776680611616,43.26,75316.11,330.8,0.58178,0.00024,14.61118]
[1776680612639,43.26,75316.36,330.8,0.58187,0.00024,14.60489]
[1776680616749,43.25,75314.13,330.8,0.58135,0.00024,14.60848]
[1776680618462,43.25,75312.65,330.8,0.58099,0.00024,14.61091]
[1776680620138,43.25,75312.09,330.8,0.58087,0.00024,14.61178]
[1776680620214,43.25,75312.09,330.8,0.58087,0.00024,14.61178]
[1776680625055,43.24,75313.5,330.8,0.58122,0.00024,14.60933]
[1776680625504,43.24,75313.5,330.8,0.58122,0.00024,14.60933]
[1776680626537,43.23,75305.92,330.8,0.5794,0.00024,14.6217]
[1776680627626,43.23,75305.92,330.8,0.5794,0.00024,14.6217]
[1776680629558,43.23,75308.88,330.8,0.58012,0.00024,14.61681]
[1776680632654,43.22,75309.83,330.8,0.58036,0.00024,14.61521]
[1776680634663,43.22,75308.23,330.8,0.57998,0.00024,14.61779]
[1776680635014,43.22,75307.91,330.8,0.5799,0.00024,14.61828]
[1776680635367,43.22,75307.91,330.8,0.5799,0.00024,14.61828]
[1776680635715,43.22,75308.34,330.8,0.58001,0.00024,14.61756]
[1776680640776,43.17,75308.66,330.8,0.58016,0.00024,14.61651]
[1776680641029,43.17,75308.66,330.8,0.58016,0.00024,14.61651]
[1776680641793,43.16,75307.19,330.8,0.57983,0.00024,14.61869]
[1776680643520,43.14,75306.4,330.8,0.57967,0.00024,14.61975]
[1776680643656,43.12,75309.84,330.8,0.58053,0.00024,14.61388]
[1776680644662,43.1,75317.18,330.8,0.58233,0.00024,14.60145]
[1776680644850,43.1,75317.18,330.8,0.58233,0.00024,14.60145]
[1776680645339,43.1,75317.18,330.8,0.58233,0.00024,14.60145]
[1776680645542,43.1,75317.18,330.8,0.58233,0.00024,14.60145]
[1776680645553,43.1,75317.18,330.8,0.58233,0.00024,14.60145]
[1776680645673,43.1,75323.87,330.8,0.58396,0.00024,14.59001]
[1776680645765,43.1,75323.87,330.8,0.58396,0.00024,14.59001]
[1776680646018,43.1,75323.87,330.8,0.58396,0.00024,14.59001]
[1776680646680,43.1,75334.0,330.8,0.5864,0.00024,14.57229]
[1776680647687,43.11,75338.92,330.8,0.58759,0.00024,14.5635]
[1776680648088,43.11,75338.92,330.8,0.58759,0.00024,14.5635]
[1776680648219,43.11,75338.92,330.8,0.58759,0.00024,14.5635]
[1776680648690,43.11,75338.92,330.8,0.58758,0.00024,14.56352]
[1776680648694,43.11,75336.04,330.8,0.58689,0.00024,14.56869]
[1776680652723,43.11,75332.45,330.8,0.58603,0.00024,14.57506]
[1776680653730,43.1,75328.95,330.8,0.58518,0.00024,14.58121]
[1776680657297,43.1,75328.77,330.8,0.58514,0.00024,14.58151]
[1776680657518,43.1,75328.77,330.8,0.58514,0.00024,14.58151]
[1776680657607,43.1,75328.71,330.8,0.58513,0.00024,14.58159]
[1776680658387,43.1,75328.71,330.8,0.58513,0.00024,14.58159]
[1776680658419,43.1,75328.71,330.8,0.58513,0.00024,14.58159]
[1776680658488,43.1,75335.14,330.8,0.58668,0.00024,14.57024]
[1776680659891,43.1,75332.17,330.8,0.58596,0.00024,14.57551]
[1776680666432,43.09,75331.38,330.8,0.58579,0.00024,14.57673]
[1776680666518,43.09,75331.38,330.8,0.58579,0.00024,14.57673]
[1776680666695,43.09,75331.38,330.8,0.58579,0.00024,14.57673]
[1776680666575,43.09,75331.42,330.8,0.58581,0.00024,14.57664]
[1776680668835,43.11,75334.61,330.8,0.58655,0.00024,14.57121]
[1776680670131,43.11,75334.61,330.8,0.58655,0.00024,14.57121]
[1776680670217,43.11,75334.61,330.8,0.58655,0.00024,14.57121]
[1776680670319,43.11,75334.7,330.8,0.58657,0.00024,14.57109]
[1776680671856,43.11,75332.57,330.8,0.58608,0.00024,14.56901]
[1776680674503,43.1,75330.71,330.8,0.58564,0.00024,14.57221]
[1776680678494,43.1,75328.59,330.8,0.58513,0.00024,14.5759]
[1776680678509,43.1,75328.59,330.8,0.58513,0.00024,14.5759]
[1776680683940,43.09,75326.65,330.8,0.58467,0.00024,14.57921]
[1776680688498,43.09,75325.81,330.8,0.58448,0.00024,14.58063]
[1776680688518,43.09,75325.81,330.8,0.58448,0.00024,14.58063]
[1776680688545,43.09,75325.81,330.8,0.58448,0.00024,14.58063]
[1776680688718,43.09,75325.81,330.8,0.58448,0.00024,14.58063]
[1776680689031,43.09,75325.8,330.8,0.58447,0.00024,14.58063]
[1776680689037,43.09,75329.62,330.8,0.5854,0.00024,14.57396]
[1776680690458,43.09,75329.62,330.8,0.5854,0.00024,14.57396]
[1776680690518,43.09,75329.62,330.8,0.5854,0.00024,14.57396]
[1776680690532,43.09,75332.23,330.8,0.58603,0.00024,14.56934]
[1776680696025,43.1,75331.8,330.8,0.58591,0.00024,14.57021]
[1776680701657,43.1,75331.3,330.8,0.58578,0.00024,14.57119]
[1776680708589,43.12,75329.71,330.8,0.58538,0.00024,14.57417]
[1776680708730,43.12,75329.71,330.8,0.58538,0.00024,14.57417]
[1776680709115,43.12,75327.43,330.8,0.58482,0.00024,14.57822]
[1776680711181,43.12,75327.0,330.8,0.58471,0.00024,14.57895]
[1776680711218,43.12,75327.0,330.8,0.58471,0.00024,14.57895]
[1776680711267,43.12,75326.05,330.8,0.58449,0.00024,14.58059]
[1776680712089,43.12,75326.05,330.8,0.58449,0.00024,14.58059]
[1776680712218,43.12,75326.05,330.8,0.58449,0.00024,14.58059]
[1776680712319,43.12,75327.44,330.8,0.58482,0.00024,14.57815]
[1776680718179,43.11,75326.72,330.8,0.58466,0.00024,14.57937]
[1776680721588,43.11,75326.53,330.8,0.58461,0.00024,14.57967]
[1776680721590,43.11,75326.53,330.8,0.58461,0.00024,14.57967]
[1776680722485,43.11,75325.15,330.8,0.58428,0.00024,14.58204]
[1776680722618,43.11,75325.15,330.8,0.58428,0.00024,14.58204]
[1776680722674,43.11,75325.12,330.8,0.58428,0.00024,14.58208]
[1776680725766,43.11,75326.96,330.8,0.58472,0.00024,14.57888]
[1776680730628,43.11,75330.01,330.8,0.58545,0.00024,14.57359]
[1776680732873,43.12,75330.08,330.8,0.58546,0.00024,14.57355]
[1776680733285,43.12,75339.3,330.8,0.58771,0.00024,14.55129]
[1776680734009,43.12,75339.3,330.8,0.58771,0.00024,14.55129]
[1776680734292,43.12,75339.17,330.8,0.58768,0.00024,14.5515]
[1776680737313,43.12,75333.94,330.8,0.58642,0.00024,14.56089]
[1776680742488,43.12,75334.01,330.8,0.58643,0.00024,14.56081]
[1776680742566,43.12,75334.98,330.8,0.58666,0.00024,14.5591]
[1776680743354,43.12,75339.49,330.8,0.58775,0.00024,14.551]
[1776680744889,43.12,75339.67,330.8,0.5878,0.00024,14.55064]
[1776680745369,43.12,75346.01,330.8,0.58933,0.00024,14.53905]
[1776680746508,43.12,75346.01,330.8,0.58933,0.00024,14.53905]
[1776680746552,43.12,75346.01,330.8,0.58933,0.00024,14.53905]
[1776680746613,43.12,75346.01,330.8,0.58933,0.00024,14.53905]
[1776680746624,43.12,75346.01,330.8,0.58933,0.00024,14.53905]
[1776680746661,43.12,75346.01,330.8,0.58933,0.00024,14.53905]
[1776680746691,43.12,75346.01,330.8,0.58933,0.00024,14.53905]
[1776680746736,43.12,75352.01,330.8,0.59078,0.00024,14.52787]
[1776680746845,43.12,75352.01,330.8,0.59078,0.00024,14.52787]
[1776680747611,43.12,75352.01,330.8,0.59078,0.00024,14.52787]
[1776680747699,43.12,75364.46,330.8,0.59378,0.00024,14.50407]
[1776680747888,43.12,75364.46,330.8,0.59378,0.00024,14.50407]
[1776680750356,43.1,75365.31,330.8,0.59403,0.00024,14.50205]
[1776680750854,43.09,75365.45,330.8,0.59408,0.00024,14.50161]
[1776680754586,43.07,75365.42,330.8,0.59411,0.00024,14.50135]
[1776680754631,43.07,75365.42,330.8,0.59411,0.00024,14.50135]
[1776680754662,43.07,75365.42,330.8,0.59411,0.00024,14.50135]
[1776680755439,43.06,75355.53,330.8,0.59174,0.00024,14.52024]
[1776680760474,43.06,75354.17,330.8,0.59141,0.00024,14.52283]
[1776680761243,43.06,75354.17,330.8,0.59141,0.00024,14.52283]
[1776680762023,43.06,75352.81,330.8,0.59109,0.00024,14.5254]
[1776680762408,43.06,75352.81,330.8,0.59109,0.00024,14.5254]
[1776680763398,43.06,75352.37,330.8,0.59098,0.00024,14.52623]
[1776680767255,43.06,75352.36,330.8,0.59098,0.00024,14.52625]
[1776680767303,43.06,75352.36,330.8,0.59098,0.00024,14.52625]
[1776680767523,43.06,75351.63,330.8,0.5908,0.00024,14.52762]
[1776680772557,43.06,75351.46,330.8,0.59076,0.00024,14.52793]
[1776680775889,43.06,75351.39,330.8,0.59074,0.00024,14.52806]
[1776680782629,43.06,75351.39,330.8,0.59075,0.00024,14.52804]
[1776680790684,43.06,75351.03,330.8,0.59066,0.00024,14.5287]
[1776680791354,43.06,75351.03,330.8,0.59066,0.00024,14.5287]
[1776680793706,43.06,75348.48,330.8,0.59008,0.00024,14.52758]
[1776680794712,43.06,75344.91,330.8,0.58922,0.00024,14.53419]
[1776680796710,43.06,75344.31,330.8,0.58907,0.00024,14.5353]
[1776680797734,43.06,75338.87,330.8,0.58775,0.00024,14.54525]
[1776680802768,43.06,75336.05,330.8,0.58707,0.00024,14.55038]
[1776680807655,43.06,75335.91,330.8,0.58704,0.00024,14.55059]
[1776680808785,43.06,75335.91,330.8,0.58704,0.00024,14.55056]
[1776680808917,43.05,75335.83,330.8,0.58702,0.00024,14.55069]
[1776680809818,43.05,75334.21,330.8,0.58663,0.00024,14.55359]
[1776680811782,43.05,75333.29,330.8,0.58641,0.00024,14.55522]
[1776680811819,43.05,75333.29,330.8,0.58641,0.00024,14.55522]
[1776680811832,43.05,75333.33,330.8,0.58642,0.00024,14.55515]
[1776680818881,43.05,75333.72,330.8,0.58652,0.00024,14.55438]
[1776680822914,43.05,75334.33,330.8,0.58667,0.00024,14.55326]
[1776680823920,43.05,75340.7,330.8,0.58821,0.00024,14.54176]
[1776680828954,43.05,75341.05,330.8,0.58829,0.00024,14.54118]
[1776680830343,43.05,75341.05,330.8,0.58829,0.00024,14.54118]
[1776680830818,43.05,75341.05,330.8,0.58829,0.00024,14.54118]
[1776680831034,43.06,75340.5,330.8,0.58815,0.00024,14.54229]
[1776680831417,43.06,75340.5,330.8,0.58815,0.00024,14.54229]
[1776680831649,43.06,75340.5,330.8,0.58815,0.00024,14.54229]
[1776680831718,43.06,75340.5,330.8,0.58815,0.00024,14.54229]
[1776680831751,43.07,75333.74,330.8,0.5865,0.00024,14.55458]
[1776680832034,43.07,75333.74,330.8,0.5865,0.00024,14.55458]
[1776680837444,43.06,75333.72,330.8,0.5865,0.00024,14.5546]
[1776680837521,43.06,75330.23,330.8,0.58565,0.00024,14.56078]
[1776680840592,43.06,75328.69,330.8,0.58528,0.00024,14.56348]
[1776680840718,43.06,75328.69,330.8,0.58528,0.00024,14.56348]
[1776680840799,43.06,75328.65,330.8,0.58527,0.00024,14.56354]
[1776680847081,43.06,75327.54,330.8,0.58501,0.00024,14.56545]
[1776680849739,43.06,75327.39,330.8,0.58497,0.00024,14.56571]
[1776680849817,43.06,75327.39,330.8,0.58497,0.00024,14.56571]
[1776680850103,43.06,75326.05,330.8,0.58465,0.00024,14.56804]
[1776680854366,43.06,75325.76,330.8,0.58461,0.00024,14.56266]
[1776680855138,43.06,75318.61,330.8,0.58288,0.00024,14.57495]
[1776680860086,43.06,75318.03,330.8,0.58273,0.00024,14.57599]
[1776680860091,43.06,75318.03,330.8,0.58273,0.00024,14.57599]
[1776680860139,43.06,75318.03,330.8,0.58273,0.00024,14.57599]
[1776680860254,43.06,75318.03,330.8,0.58273,0.00024,14.57599]
[1776680860282,43.06,75318.03,330.8,0.58273,0.00024,14.57599]
[1776680860375,43.06,75318.03,330.8,0.58273,0.00024,14.57599]
[1776680861223,43.06,75316.67,330.8,0.5824,0.00024,14.57828]
[1776680861241,43.06,75304.7,330.8,0.57949,0.00024,14.59817]
[1776680864254,43.06,75304.11,330.8,0.57934,0.00024,14.59915]
[1776680870244,43.06,75303.19,330.8,0.57911,0.00024,14.60069]
[1776680873936,43.07,75303.01,330.8,0.57907,0.00024,14.601]
[1776680876650,43.07,75301.75,330.8,0.57876,0.00024,14.60305]
[1776680882328,43.07,75304.31,330.8,0.57938,0.00024,14.59895]
[1776680887363,43.07,75302.69,330.8,0.57898,0.00024,14.60161]
[1776680889322,43.07,75302.39,330.8,0.5789,0.00024,14.6021]
[1776680890384,43.07,75307.9,330.8,0.58024,0.00024,14.59312]
[1776680896425,43.07,75310.24,330.8,0.58081,0.00024,14.58925]
[1776680901461,43.08,75311.84,330.8,0.58119,0.00024,14.58665]
[1776680906496,43.08,75311.93,330.8,0.58121,0.00024,14.58657]
[1776680911531,43.09,75311.43,330.8,0.58111,0.00024,14.5816]
[1776680912432,43.09,75311.43,330.8,0.58111,0.00024,14.5816]
[1776680912441,43.09,75311.43,330.8,0.58111,0.00024,14.5816]
[1776680912456,43.09,75311.43,330.8,0.58111,0.00024,14.5816]
[1776680912581,43.09,75311.43,330.8,0.58111,0.00024,14.5816]
[1776680912610,43.09,75311.43,330.8,0.58111,0.00024,14.5816]
[1776680912651,43.09,75311.43,330.8,0.58111,0.00024,14.5816]
[1776680912740,43.09,75311.43,330.8,0.58111,0.00024,14.5816]
[1776680912821,43.09,75311.43,330.8,0.58111,0.00024,14.5816]
[1776680912881,43.09,75311.43,330.8,0.58111,0.00024,14.5816]
[1776680912975,43.09,75314.07,330.8,0.58175,0.00024,14.57721]
[1776680913125,43.09,75314.07,330.8,0.58175,0.00024,14.57721]
[1776680913518,43.09,75314.07,330.8,0.58175,0.00024,14.57721]
[1776680913585,43.09,75314.07,330.8,0.58175,0.00024,14.57721]
[1776680913836,43.09,75314.07,330.8,0.58175,0.00024,14.57721]
[1776680913937,43.09,75326.44,330.8,0.58474,0.00024,14.55607]
[1776680914275,43.09,75326.44,330.8,0.58474,0.00024,14.55607]
[1776680914289,43.09,75326.44,330.8,0.58474,0.00024,14.55607]
[1776680914296,43.09,75326.44,330.8,0.58474,0.00024,14.55607]
[1776680914308,43.09,75326.44,330.8,0.58474,0.00024,14.55607]
[1776680914321,43.09,75326.44,330.8,0.58474,0.00024,14.55607]
[1776680914555,43.09,75330.26,330.8,0.58567,0.00024,14.5494]
[1776680915875,43.09,75330.26,330.8,0.58567,0.00024,14.5494]
[1776680915919,43.09,75330.26,330.8,0.58567,0.00024,14.5494]
[1776680916569,43.1,75324.81,330.8,0.58434,0.00024,14.55899]
[1776680917107,43.1,75324.81,330.8,0.58434,0.00024,14.55899]
[1776680917281,43.1,75324.81,330.8,0.58434,0.00024,14.55899]
[1776680917764,43.1,75324.81,330.8,0.58434,0.00024,14.55899]
[1776680917782,43.1,75324.81,330.8,0.58434,0.00024,14.55899]
[1776680917794,43.1,75324.81,330.8,0.58434,0.00024,14.55899]
[1776680917918,43.1,75324.81,330.8,0.58434,0.00024,14.55899]
[1776680917863,43.1,75320.84,330.8,0.58337,0.00024,14.56585]
[1776680918232,43.1,75320.84,330.8,0.58337,0.00024,14.56585]
[1776680920227,43.1,75324.79,330.8,0.58433,0.00024,14.55908]
[1776680928987,43.09,75325.33,330.8,0.58447,0.00024,14.55802]
[1776680929141,43.09,75325.33,330.8,0.58447,0.00024,14.55802]
[1776680929197,43.09,75325.33,330.8,0.58447,0.00024,14.55802]
[1776680929660,43.09,75318.77,330.8,0.58288,0.00024,14.56932]
[1776680931788,43.09,75317.29,330.8,0.58252,0.00024,14.57185]
[1776680938995,43.1,75316.71,330.8,0.58237,0.00024,14.57293]
[1776680943549,43.1,75316.37,330.8,0.58228,0.00024,14.57354]
[1776680944646,43.11,75317.2,330.8,0.58248,0.00024,14.57216]
[1776680944778,43.11,75317.2,330.8,0.58248,0.00024,14.57216]
[1776680944784,43.11,75317.2,330.8,0.58248,0.00024,14.57216]
[1776680944845,43.11,75317.2,330.8,0.58248,0.00024,14.57216]
[1776680944885,43.11,75317.2,330.8,0.58248,0.00024,14.57216]
[1776680944982,43.11,75318.71,330.8,0.58284,0.00024,14.56961]
[1776680945018,43.11,75318.71,330.8,0.58284,0.00024,14.56961]
[1776680945774,43.11,75324.11,330.8,0.58415,0.00024,14.56036]
[1776680946675,43.11,75324.11,330.8,0.58415,0.00024,14.56036]
[1776680948822,43.11,75324.23,330.8,0.58417,0.00024,14.56019]
[1776680948918,43.11,75324.23,330.8,0.58417,0.00024,14.56019]
[1776680949803,43.11,75323.12,330.8,0.5839,0.00024,14.56212]
[1776680954838,43.11,75321.49,330.8,0.58352,0.00024,14.56484]
[1776680959182,43.1,75321.21,330.8,0.58346,0.00024,14.56528]
[1776680959183,43.1,75321.21,330.8,0.58346,0.00024,14.56528]
[1776680959218,43.1,75321.21,330.8,0.58346,0.00024,14.56528]
[1776680959873,43.1,75320.91,330.8,0.58339,0.00024,14.56576]
[1776680964937,43.1,75325.12,330.8,0.5844,0.00024,14.55856]
[1776680966899,43.1,75325.6,330.8,0.58452,0.00024,14.55773]
[1776680967958,43.11,75332.01,330.8,0.58606,0.00024,14.54652]
[1776680972354,43.11,75334.72,330.8,0.58674,0.00024,14.5359]
[1776680972519,43.11,75334.72,330.8,0.58674,0.00024,14.5359]
[1776680972993,43.11,75335.43,330.8,0.58691,0.00024,14.53466]
[1776680974591,43.12,75335.86,330.8,0.58701,0.00024,14.53392]
[1776680979634,43.12,75335.97,330.8,0.58702,0.00024,14.53384]
[1776680979718,43.13,75335.82,330.8,0.58698,0.00024,14.53417]
[1776680985077,43.14,75333.03,330.8,0.58629,0.00024,14.53925]
[1776680990113,43.14,75331.68,330.8,0.58595,0.00024,14.54175]
[1776680996156,43.15,75332.97,330.8,0.58624,0.00024,14.5396]
[1776681001913,43.16,75333.48,330.8,0.58636,0.00024,14.53879]
[1776681002082,43.16,75333.48,330.8,0.58636,0.00024,14.53879]
[1776681002231,43.16,75333.27,330.8,0.5863,0.00024,14.5392]
[1776681002254,43.16,75333.27,330.8,0.5863,0.00024,14.5392]
[1776681002319,43.16,75333.27,330.8,0.5863,0.00024,14.5392]
[1776681002406,43.16,75333.27,330.8,0.5863,0.00024,14.5392]
[1776681002627,43.16,75333.27,330.8,0.5863,0.00024,14.5392]
[1776681002899,43.16,75333.27,330.8,0.5863,0.00024,14.5392]
[1776681002993,43.16,75333.27,330.8,0.5863,0.00024,14.5392]
[1776681003003,43.16,75322.12,330.8,0.5836,0.00024,14.55865]
[1776681004036,43.16,75322.12,330.8,0.5836,0.00024,14.55865]
[1776681003211,43.16,75307.03,330.8,0.57994,0.00024,14.58391]
[1776681004161,43.16,75307.03,330.8,0.57994,0.00024,14.58391]
[1776681004632,43.16,75307.03,330.8,0.57994,0.00024,14.58391]
[1776681004733,43.16,75306.35,330.8,0.57979,0.00024,14.58498]
[1776681005306,43.16,75306.35,330.8,0.57979,0.00024,14.58498]
[1776681005445,43.16,75306.35,330.8,0.57979,0.00024,14.58498]
[1776681006827,43.15,75299.27,330.8,0.57807,0.00024,14.59633]
[1776681008058,43.15,75299.27,330.8,0.57807,0.00024,14.59633]
[1776681010075,43.15,75297.29,330.8,0.5776,0.00024,14.59945]
[1776681011828,43.15,75301.25,330.8,0.57856,0.00024,14.59311]
[1776681013602,43.15,75301.5,330.8,0.57863,0.00024,14.59269]
[1776681013703,43.15,75298.43,330.8,0.57788,0.00024,14.59759]
[1776681015018,43.15,75298.43,330.8,0.57788,0.00024,14.59759]
[1776681018769,43.14,75294.66,330.8,0.57697,0.00024,14.60345]
[1776681019448,43.13,75294.66,330.8,0.57698,0.00024,14.6034]
[1776681019776,43.13,75294.66,330.8,0.57698,0.00024,14.6034]
[1776681020375,43.13,75292.83,330.8,0.57654,0.00024,14.60626]
[1776681020970,43.13,75292.83,330.8,0.57654,0.00024,14.60626]
[1776681021055,43.13,75285.15,330.8,0.57467,0.00024,14.61805]
[1776681026246,43.12,75285.11,330.8,0.57468,0.00024,14.61799]
[1776681028740,43.12,75285.37,330.8,0.57475,0.00024,14.61753]
[1776681029809,43.11,75293.76,330.8,0.57679,0.00024,14.60458]
[1776681035416,43.11,75293.66,330.8,0.5768,0.00024,14.59888]
[1776681035468,43.11,75293.66,330.8,0.5768,0.00024,14.59888]
[1776681036892,43.11,75289.54,330.8,0.5758,0.00024,14.60526]
[1776681043450,43.11,75288.96,330.8,0.57566,0.00024,14.60609]
[1776681048363,43.1,75288.38,330.8,0.57554,0.00024,14.60687]
[1776681048720,43.1,75288.38,330.8,0.57554,0.00024,14.60687]
[1776681048815,43.1,75288.38,330.8,0.57554,0.00024,14.60687]
[1776681048849,43.1,75288.38,330.8,0.57554,0.00024,14.60687]
[1776681049118,43.09,75286.6,330.8,0.57511,0.00024,14.60956]
[1776681049253,43.09,75286.6,330.8,0.57511,0.00024,14.60956]
[1776681049840,43.09,75286.6,330.8,0.57511,0.00024,14.60956]
[1776681049883,43.09,75286.6,330.8,0.57511,0.00024,14.60956]
[1776681049928,43.09,75286.6,330.8,0.57511,0.00024,14.60956]
[1776681050109,43.09,75286.6,330.8,0.57511,0.00024,14.60956]
[1776681050045,43.09,75273.89,330.8,0.57201,0.00024,14.62855]
[1776681050992,43.09,75273.89,330.8,0.57201,0.00024,14.62855]
[1776681051100,43.09,75248.83,330.8,0.56587,0.00025,14.66336]
[1776681051277,43.09,75248.83,330.8,0.56587,0.00025,14.66336]
[1776681051563,43.09,75241.48,330.8,0.56407,0.00025,14.67291]
[1776681052221,43.09,75241.48,330.8,0.56407,0.00025,14.67291]
[1776681052779,43.09,75241.48,330.8,0.56407,0.00025,14.67291]
[1776681053015,43.09,75241.48,330.8,0.56407,0.00025,14.67291]
[1776681053090,43.09,75240.49,330.8,0.56383,0.00025,14.67418]
[1776681053948,43.09,75236.77,330.8,0.56292,0.00025,14.67887]
[1776681054252,43.09,75236.77,330.8,0.56292,0.00025,14.67887]
[1776681054256,43.09,75236.77,330.8,0.56292,0.00025,14.67887]
[1776681054847,43.09,75236.77,330.8,0.56292,0.00025,14.67887]
[1776681055286,43.09,75235.83,330.8,0.56269,0.00025,14.68004]
[1776681055788,43.09,75235.83,330.8,0.56269,0.00025,14.68004]
[1776681055881,43.09,75238.85,330.8,0.56343,0.00025,14.67624]
[1776681056285,43.09,75238.85,330.8,0.56343,0.00025,14.67624]
[1776681056634,43.09,75238.85,330.8,0.56343,0.00025,14.67624]
[1776681057313,43.09,75237.15,330.8,0.56301,0.00025,14.67838]
[1776681058072,43.09,75237.15,330.8,0.56301,0.00025,14.67838]
[1776681059253,43.08,75233.85,330.8,0.56221,0.00025,14.68243]
[1776681060112,43.08,75233.85,330.8,0.56221,0.00025,14.68243]
[1776681060637,43.07,75236.48,330.8,0.56288,0.00025,14.67906]
[1776681061710,43.07,75236.48,330.8,0.56288,0.00025,14.67906]
[1776681061860,43.07,75236.48,330.8,0.56288,0.00025,14.67906]
[1776681064314,43.07,75237.16,330.8,0.56305,0.00025,14.67819]
[1776681064408,43.07,75237.16,330.8,0.56305,0.00025,14.67819]
[1776681064640,43.07,75237.16,330.8,0.56305,0.00025,14.67819]
[1776681064981,43.07,75237.16,330.8,0.56305,0.00025,14.67819]
[1776681065077,43.06,75241.28,330.8,0.56406,0.00025,14.67295]
[1776681065315,43.06,75241.28,330.8,0.56406,0.00025,14.67295]
[1776681068376,43.06,75241.13,330.8,0.56402,0.00025,14.67314]
[1776681068590,43.06,75241.13,330.8,0.56402,0.00025,14.67314]
[1776681070171,43.06,75240.99,330.8,0.564,0.00025,14.67327]
[1776681070245,43.06,75240.99,330.8,0.564,0.00025,14.67327]
[1776681070277,43.06,75240.99,330.8,0.564,0.00025,14.67327]
[1776681070332,43.06,75240.99,330.8,0.564,0.00025,14.67327]
[1776681070571,43.06,75240.99,330.8,0.564,0.00025,14.67327]
[1776681071714,43.05,75250.3,330.8,0.56629,0.00025,14.66109]
[1776681072860,43.05,75250.3,330.8,0.56629,0.00025,14.66109]
[1776681072875,43.05,75250.3,330.8,0.56629,0.00025,14.66109]
[1776681072947,43.05,75250.3,330.8,0.56629,0.00025,14.66109]
[1776681072960,43.05,75250.3,330.8,0.56629,0.00025,14.66109]
[1776681073175,43.05,75251.04,330.8,0.56647,0.00025,14.66011]
[1776681073729,43.05,75254.31,330.8,0.56727,0.00025,14.65572]
[1776681074350,43.05,75254.31,330.8,0.56727,0.00025,14.65572]
[1776681074448,43.05,75254.31,330.8,0.56727,0.00025,14.65572]
[1776681075034,43.05,75254.31,330.8,0.56727,0.00025,14.65572]
[1776681075476,43.06,75254.82,330.8,0.56739,0.00025,14.65506]
[1776681077490,43.06,75254.05,330.8,0.5672,0.00025,14.6561]
[1776681077710,43.06,75254.05,330.8,0.5672,0.00025,14.6561]
[1776681080538,43.06,75253.53,330.8,0.56707,0.00025,14.65681]
[1776681081600,43.06,75254.06,330.8,0.5672,0.00025,14.6561]
[1776681081824,43.06,75254.06,330.8,0.5672,0.00025,14.6561]
[1776681081918,43.06,75254.06,330.8,0.5672,0.00025,14.6561]
[1776681081925,43.06,75254.37,330.8,0.56728,0.00025,14.65568]
[1776681083063,43.06,75254.37,330.8,0.56728,0.00025,14.65568]
[1776681083155,43.07,75254.55,330.8,0.56731,0.00025,14.65549]
[1776681083320,43.07,75254.55,330.8,0.56731,0.00025,14.65549]
[1776681083550,43.07,75254.55,330.8,0.56731,0.00025,14.65549]
[1776681083800,43.07,75251.97,330.8,0.56668,0.00025,14.65896]
[1776681085011,43.07,75251.97,330.8,0.56668,0.00025,14.65896]
[1776681086541,43.07,75251.56,330.8,0.56657,0.00025,14.65958]
[1776681086809,43.07,75251.56,330.8,0.56657,0.00025,14.65958]
[1776681086821,43.08,75247.41,330.8,0.56555,0.00025,14.6651]
[1776681088215,43.08,75246.8,330.8,0.56539,0.00025,14.66592]
[1776681089829,43.08,75246.37,330.8,0.56529,0.00025,14.66649]
[1776681091174,43.08,75246.48,330.8,0.56532,0.00025,14.66635]
[1776681092218,43.08,75246.15,330.8,0.56526,0.00025,14.66095]
[1776681092589,43.08,75246.15,330.8,0.56526,0.00025,14.66095]
[1776681093185,43.08,75245.55,330.8,0.56511,0.00025,14.66173]
[1776681093258,43.08,75245.55,330.8,0.56511,0.00025,14.66173]
[1776681094045,43.08,75245.55,330.8,0.56511,0.00025,14.66173]
[1776681096099,43.08,75245.64,330.8,0.56513,0.00025,14.66162]
[1776681097298,43.08,75245.18,330.8,0.56502,0.00025,14.66221]
[1776681099257,43.08,75245.59,330.8,0.56512,0.00025,14.66168]
[1776681100116,43.08,75245.59,330.8,0.56512,0.00025,14.66168]
[1776681100307,43.08,75245.54,330.8,0.56511,0.00025,14.66174]
[1776681102962,43.08,75246.01,330.8,0.56522,0.00025,14.66112]
[1776681105428,43.08,75243.89,330.8,0.5647,0.00025,14.66388]
[1776681105738,43.08,75243.89,330.8,0.5647,0.00025,14.66388]
[1776681107846,43.08,75243.93,330.8,0.56471,0.00025,14.66382]
[1776681108004,43.08,75243.93,330.8,0.56471,0.00025,14.66382]
[1776681109092,43.08,75244.98,330.8,0.56497,0.00025,14.66246]
[1776681110338,43.08,75248.54,330.8,0.56585,0.00025,14.65779]
[1776681111545,43.08,75248.25,330.8,0.56577,0.00025,14.65818]
[1776681112411,43.08,75249.49,330.8,0.56608,0.00025,14.65654]
[1776681114605,43.08,75249.48,330.8,0.56608,0.00025,14.65655]
[1776681115655,43.08,75249.4,330.8,0.56606,0.00025,14.65666]
[1776681117760,43.08,75248.85,330.8,0.56592,0.00025,14.65739]
[1776681118581,43.08,75248.91,330.8,0.56594,0.00025,14.65731]
[1776681118613,43.08,75248.91,330.8,0.56594,0.00025,14.65731]
[1776681119245,43.08,75248.07,330.8,0.56573,0.00025,14.65842]
[1776681120846,43.08,75248.07,330.8,0.56573,0.00025,14.65842]
[1776681121634,43.08,75248.05,330.8,0.56573,0.00025,14.65844]
[1776681122238,43.08,75248.05,330.8,0.56573,0.00025,14.65844]
[1776681123895,43.08,75248.05,330.8,0.56573,0.00025,14.65843]
[1776681125248,43.07,75246.72,330.8,0.5654,0.00025,14.66015]
[1776681125700,43.07,75246.72,330.8,0.5654,0.00025,14.66015]
[1776681125709,43.07,75246.72,330.8,0.5654,0.00025,14.66015]
[1776681125995,43.07,75246.72,330.8,0.5654,0.00025,14.66015]
[1776681126095,43.07,75235.4,330.8,0.56263,0.00025,14.67461]
[1776681126265,43.07,75235.4,330.8,0.56263,0.00025,14.67461]
[1776681126675,43.07,75235.4,330.8,0.56263,0.00025,14.67461]
[1776681127276,43.07,75234.91,330.8,0.56251,0.00025,14.67522]
[1776681128111,43.07,75234.91,330.8,0.56251,0.00025,14.67522]
[1776681128369,43.07,75237.42,330.8,0.56313,0.00025,14.67207]
[1776681132066,43.07,75233.65,330.8,0.5622,0.00025,14.67676]
[1776681132139,43.07,75230.81,330.8,0.56151,0.00025,14.68025]
[1776681132978,43.07,75230.81,330.8,0.56151,0.00025,14.68025]
[1776681135140,43.07,75230.94,330.8,0.56154,0.00025,14.68009]
[1776681135440,43.07,75232.13,330.8,0.56183,0.00025,14.67862]
[1776681139195,43.07,75232.47,330.8,0.56192,0.00025,14.6782]
[1776681140263,43.05,75233.39,330.8,0.56216,0.00025,14.67696]
[1776681142209,43.04,75228.95,330.8,0.56108,0.00025,14.68233]
[1776681145888,43.04,75227.77,330.8,0.56079,0.00025,14.68373]
[1776681145942,43.04,75227.77,330.8,0.56079,0.00025,14.68373]
[1776681149258,43.04,75230.93,330.8,0.56157,0.00025,14.67988]
[1776681152147,43.03,75229.18,330.8,0.56115,0.00025,14.68199]
[1776681152192,43.03,75229.18,330.8,0.56115,0.00025,14.68199]
[1776681152973,43.03,75225.02,330.8,0.56014,0.00025,14.68118]
[1776681153920,43.03,75214.21,330.8,0.55748,0.00025,14.69374]
[1776681156033,43.03,75219.93,330.8,0.55889,0.00025,14.68719]
[1776681161342,43.04,75219.61,330.8,0.55881,0.00025,14.68757]
[1776681162881,43.04,75219.61,330.8,0.55881,0.00025,14.68757]
[1776681162909,43.04,75219.61,330.8,0.55881,0.00025,14.68758]
[1776681168172,43.04,75218.58,330.8,0.55855,0.00025,14.68877]
[1776681171662,43.04,75218.23,330.8,0.55846,0.00025,14.68918]
[1776681171726,43.04,75215.48,330.8,0.55779,0.00025,14.69233]
[1776681177470,43.04,75215.94,330.8,0.5579,0.00025,14.69183]
[1776681182505,43.04,75216.11,330.8,0.55794,0.00025,14.69165]
[1776681188522,43.04,75216.11,330.8,0.55794,0.00025,14.69165]
[1776681191556,43.04,75216.11,330.8,0.55794,0.00025,14.69161]
[1776681191801,43.04,75216.07,330.8,0.55793,0.00025,14.69164]
[1776681193157,43.04,75216.07,330.8,0.55793,0.00025,14.69164]
[1776681193248,43.04,75215.7,330.8,0.55784,0.00025,14.69208]
[1776681198920,43.04,75218.2,330.8,0.55846,0.00025,14.68922]
[1776681199029,43.04,75218.2,330.8,0.55846,0.00025,14.68922]
[1776681204078,43.04,75218.34,330.8,0.55849,0.00025,14.68907]
[1776681207290,43.04,75218.48,330.8,0.55852,0.00025,14.68893]
[1776681207973,43.04,75218.48,330.8,0.55852,0.00025,14.68893]
[1776681208217,43.04,75218.48,330.8,0.55852,0.00025,14.68893]
[1776681208246,43.04,75228.11,330.8,0.56089,0.00025,14.67755]
[1776681209268,43.04,75228.11,330.8,0.56089,0.00025,14.67755]
[1776681209606,43.04,75229.36,330.8,0.5612,0.00025,14.67603]
[1776681210745,43.04,75226.94,330.8,0.5606,0.00025,14.67895]
[1776681211905,43.04,75226.86,330.8,0.56058,0.00025,14.67905]
[1776681214600,43.04,75226.86,330.8,0.5606,0.00025,14.67323]
[1776681214705,43.04,75226.86,330.8,0.5606,0.00025,14.67323]
[1776681214748,43.04,75226.86,330.8,0.5606,0.00025,14.67323]
[1776681215286,43.04,75226.86,330.8,0.5606,0.00025,14.67323]
[1776681215770,43.04,75226.86,330.8,0.5606,0.00025,14.67323]
[1776681215982,43.04,75226.86,330.8,0.5606,0.00025,14.67323]
[1776681216011,43.04,75226.86,330.8,0.5606,0.00025,14.67323]
[1776681216101,43.04,75232.47,330.8,0.56199,0.00025,14.66639]
[1776681216777,43.04,75232.47,330.8,0.56199,0.00025,14.66639]
[1776681216819,43.04,75237.54,330.8,0.56323,0.00025,14.66006]
[1776681217458,43.04,75237.54,330.8,0.56323,0.00025,14.66006]
[1776681219414,43.04,75238.06,330.8,0.56336,0.00025,14.6594]
[1776681220862,43.04,75238.09,330.8,0.56337,0.00025,14.65936]
[1776681222505,43.04,75238.02,330.8,0.56335,0.00025,14.65944]
[1776681223018,43.04,75238.02,330.8,0.56335,0.00025,14.65944]
[1776681223879,43.04,75237.66,330.8,0.56327,0.00025,14.65989]
[1776681223888,43.04,75237.66,330.8,0.56327,0.00025,14.65989]
[1776681225542,43.04,75235.55,330.8,0.56275,0.00025,14.66253]
[1776681226142,43.04,75235.55,330.8,0.56275,0.00025,14.66253]
[1776681227594,43.04,75233.83,330.8,0.56233,0.00025,14.66466]
[1776681227889,43.04,75233.83,330.8,0.56233,0.00025,14.66466]
[1776681228143,43.04,75233.83,330.8,0.56233,0.00025,14.66466]
[1776681228196,43.04,75233.83,330.8,0.56233,0.00025,14.66466]
[1776681229120,43.04,75228.07,330.8,0.56091,0.00025,14.67172]
[1776681230835,43.04,75221.92,330.8,0.55939,0.00025,14.67906]
[1776681232882,43.04,75221.89,330.8,0.55939,0.00025,14.6791]
[1776681235126,43.04,75218.61,330.8,0.55858,0.00025,14.68292]
[1776681240628,43.04,75218.01,330.8,0.55842,0.00025,14.68365]
[1776681247071,43.05,75216.38,330.8,0.55802,0.00025,14.68554]
[1776681250484,43.05,75215.98,330.8,0.55792,0.00025,14.68602]
[1776681250975,43.05,75219.19,330.8,0.55871,0.00025,14.68233]
[1776681251370,43.05,75219.19,330.8,0.55871,0.00025,14.68233]
[1776681252290,43.05,75219.19,330.8,0.55871,0.00025,14.68233]
[1776681251982,43.05,75222.67,330.8,0.55956,0.00025,14.67827]
[1776681253160,43.05,75222.67,330.8,0.55956,0.00025,14.67827]
[1776681253242,43.05,75226.4,330.8,0.56048,0.00025,14.67384]
[1776681254051,43.05,75226.4,330.8,0.56048,0.00025,14.67384]
[1776681257701,43.05,75223.74,330.8,0.55983,0.00025,14.67701]
[1776681261446,43.05,75223.16,330.8,0.55968,0.00025,14.6777]
[1776681261795,43.05,75223.16,330.8,0.55968,0.00025,14.6777]
[1776681263882,43.05,75223.48,330.8,0.55976,0.00025,14.67732]
[1776681263890,43.05,75223.48,330.8,0.55976,0.00025,14.67732]
[1776681264070,43.05,75212.85,330.8,0.55714,0.00025,14.68958]
[1776681266557,43.05,75210.65,330.8,0.5566,0.00025,14.69203]
[1776681267091,43.05,75219.02,330.8,0.55866,0.00025,14.68254]
[1776681270111,43.05,75214.39,330.8,0.55752,0.00025,14.68785]
[1776681271365,43.05,75214.96,330.8,0.55768,0.00025,14.68138]
[1776681272125,43.05,75211.79,330.8,0.5569,0.00025,14.68495]
[1776681272638,43.05,75211.79,330.8,0.5569,0.00025,14.68495]
[1776681274516,43.05,75211.98,330.8,0.55694,0.00025,14.68475]
[1776681275147,43.05,75212.52,330.8,0.55708,0.00025,14.68414]
[1776681277981,43.05,75213.28,330.8,0.55727,0.00025,14.68328]
[1776681283203,43.06,75214.96,330.8,0.55767,0.00025,14.68141]
[1776681287231,43.05,75211.97,330.8,0.55694,0.00025,14.68474]
[1776681287532,43.05,75211.97,330.8,0.55694,0.00025,14.68474]
[1776681287609,43.05,75211.97,330.8,0.55694,0.00025,14.68474]
[1776681287981,43.05,75211.97,330.8,0.55694,0.00025,14.68474]
[1776681288291,43.05,75204.26,330.8,0.55504,0.00025,14.6932]
[1776681293730,43.05,75204.27,330.8,0.55505,0.00025,14.69316]
[1776681297950,43.04,75204.37,330.8,0.55508,0.00025,14.69304]
[1776681300985,43.04,75203.5,330.8,0.55487,0.00025,14.69395]
[1776681303582,43.04,75203.31,330.8,0.55482,0.00025,14.69414]
[1776681303722,43.04,75203.31,330.8,0.55482,0.00025,14.69414]
[1776681303787,43.04,75203.31,330.8,0.55482,0.00025,14.69414]
[1776681303930,43.04,75203.31,330.8,0.55482,0.00025,14.69414]
[1776681303941,43.04,75203.31,330.8,0.55482,0.00025,14.69414]
[1776681304021,43.04,75203.31,330.8,0.55482,0.00025,14.69414]
[1776681304051,43.04,75203.31,330.8,0.55482,0.00025,14.69414]
[1776681304218,43.04,75203.31,330.8,0.55482,0.00025,14.69414]
[1776681304350,43.04,75195.37,330.8,0.55286,0.00025,14.70246]
[1776681304562,43.04,75195.37,330.8,0.55286,0.00025,14.70246]
[1776681305919,43.04,75198.03,330.8,0.55352,0.00025,14.69971]
[1776681309025,43.04,75199.57,330.8,0.5539,0.00025,14.6981]
[1776681309126,43.04,75199.57,330.8,0.5539,0.00025,14.6981]
[1776681310132,43.04,75202.51,330.8,0.55463,0.00025,14.69499]
[1776681310391,43.04,75202.51,330.8,0.55463,0.00025,14.69499]
[1776681310391,43.04,75202.95,330.8,0.55474,0.00025,14.69452]
[1776681315427,43.03,75208.61,330.8,0.55614,0.00025,14.68836]
[1776681319024,43.03,75208.61,330.8,0.55614,0.00025,14.68834]
[1776681319458,43.03,75209.24,330.8,0.5563,0.00025,14.68763]
[1776681326507,43.02,75209.24,330.8,0.5563,0.00025,14.68761]
[1776681327954,43.02,75209.24,330.8,0.5563,0.00025,14.68761]
[1776681333735,43.02,75209.56,330.8,0.5564,0.00025,14.68142]
[1776681339515,43.02,75209.98,330.8,0.5565,0.00025,14.68098]
[1776681340013,43.02,75209.98,330.8,0.5565,0.00025,14.68098]
[1776681340104,43.01,75207.75,330.8,0.55597,0.00025,14.68336]
[1776681340605,43.01,75201.27,330.8,0.55437,0.00025,14.69035]
[1776681342648,43.01,75199.27,330.8,0.55387,0.00025,14.69246]
[1776681344383,43.01,75198.74,330.8,0.55374,0.00025,14.69301]
[1776681343630,43.01,75195.97,330.8,0.55306,0.00025,14.69588]
[1776681344420,43.01,75195.97,330.8,0.55306,0.00025,14.69588]
[1776681344454,43.01,75195.97,330.8,0.55306,0.00025,14.69588]
[1776681344870,43.01,75195.97,330.8,0.55306,0.00025,14.69588]
[1776681344917,43.01,75195.97,330.8,0.55306,0.00025,14.69588]
[1776681345075,43.01,75195.97,330.8,0.55306,0.00025,14.69588]
[1776681345085,43.01,75193.72,330.8,0.5525,0.00025,14.69819]
[1776681346177,43.01,75193.72,330.8,0.5525,0.00025,14.69819]
[1776681347851,43.0,75191.64,330.8,0.55199,0.00025,14.70028]
[1776681347949,43.0,75186.92,330.8,0.55082,0.00025,14.70497]
[1776681348532,43.0,75186.92,330.8,0.55082,0.00025,14.70497]
[1776681349130,43.0,75186.92,330.8,0.55082,0.00025,14.70497]
[1776681349576,43.0,75186.08,330.8,0.55062,0.00025,14.70578]
[1776681349761,43.0,75186.08,330.8,0.55062,0.00025,14.70578]
[1776681349911,43.0,75186.08,330.8,0.55062,0.00025,14.70578]
[1776681351259,43.0,75185.85,330.8,0.55056,0.00025,14.70601]
[1776681351503,43.0,75188.44,330.8,0.5512,0.00025,14.70345]
[1776681351686,43.0,75184.38,330.8,0.5502,0.00025,14.70741]
[1776681353700,42.99,75180.5,330.8,0.54924,0.00025,14.7111]
[1776681355433,42.99,75179.98,330.8,0.54911,0.00025,14.71157]
[1776681355593,42.99,75179.98,330.8,0.54911,0.00025,14.71157]
[1776681358524,42.99,75178.64,330.8,0.54879,0.00025,14.71282]
[1776681358749,42.99,75178.64,330.8,0.54879,0.00025,14.71282]
[1776681361588,42.98,75179.68,330.8,0.54905,0.00025,14.71182]
[1776681361932,42.98,75179.68,330.8,0.54905,0.00025,14.71182]
[1776681362001,42.98,75179.68,330.8,0.54905,0.00025,14.71182]
[1776681362120,42.98,75179.68,330.8,0.54905,0.00025,14.71182]
[1776681362166,42.98,75181.52,330.8,0.54951,0.00025,14.71007]
[1776681362762,42.98,75181.52,330.8,0.54951,0.00025,14.71007]
[1776681362786,42.98,75181.52,330.8,0.54951,0.00025,14.71007]
[1776681362886,42.98,75181.52,330.8,0.54951,0.00025,14.71007]
[1776681363148,42.98,75181.52,330.8,0.54951,0.00025,14.71007]
[1776681363287,42.98,75181.52,330.8,0.54951,0.00025,14.71007]
[1776681363328,42.98,75187.48,330.8,0.55098,0.00025,14.7043]
[1776681363547,42.98,75187.48,330.8,0.55098,0.00025,14.7043]
[1776681364144,42.98,75187.48,330.8,0.55098,0.00025,14.7043]
[1776681364239,42.98,75187.48,330.8,0.55098,0.00025,14.7043]
[1776681364380,42.98,75187.48,330.8,0.55098,0.00025,14.7043]
[1776681364416,42.98,75203.48,330.8,0.55495,0.00025,14.68782]
[1776681364719,42.98,75203.48,330.8,0.55495,0.00025,14.68782]
[1776681365400,42.98,75207.18,330.8,0.55586,0.00025,14.68381]
[1776681366372,42.98,75207.18,330.8,0.55586,0.00025,14.68381]
[1776681369022,42.98,75208.08,330.8,0.55608,0.00025,14.68284]
[1776681369848,42.98,75207.99,330.8,0.55606,0.00025,14.68294]
[1776681370398,42.98,75207.99,330.8,0.55606,0.00025,14.68294]
[1776681370403,42.98,75207.96,330.8,0.55605,0.00025,14.68298]
[1776681373006,42.98,75205.36,330.8,0.55541,0.00025,14.68582]
[1776681374448,42.98,75205.37,330.8,0.55541,0.00025,14.6858]
[1776681374563,42.98,75205.18,330.8,0.55536,0.00025,14.68601]
[1776681374981,42.98,75205.18,330.8,0.55536,0.00025,14.68601]
[1776681374983,42.98,75205.18,330.8,0.55536,0.00025,14.68601]
[1776681375147,42.98,75205.18,330.8,0.55536,0.00025,14.68601]
[1776681375330,42.98,75205.18,330.8,0.55536,0.00025,14.68601]
[1776681375420,42.98,75199.53,330.8,0.55397,0.00025,14.69204]
[1776681376883,42.98,75201.36,330.8,0.55442,0.00025,14.69011]
[1776681377642,42.98,75202.91,330.8,0.5548,0.00025,14.68845]
[1776681378049,42.98,75206.05,330.8,0.55558,0.00025,14.68506]
[1776681378860,42.98,75206.05,330.8,0.55558,0.00025,14.68506]
[1776681382448,42.98,75208.11,330.8,0.55608,0.00025,14.68282]
[1776681382906,42.99,75212.19,330.8,0.55709,0.00025,14.67829]
[1776681383679,42.99,75212.19,330.8,0.55709,0.00025,14.67829]
[1776681384189,42.99,75212.19,330.8,0.55709,0.00025,14.67829]
[1776681384238,42.99,75214.91,330.8,0.55776,0.00025,14.67522]
[1776681387441,42.99,75218.76,330.8,0.55871,0.00025,14.6708]
[1776681387960,42.99,75218.76,330.8,0.55871,0.00025,14.6708]
[1776681393496,42.99,75219.31,330.8,0.55886,0.00025,14.66435]
[1776681393696,42.99,75219.31,330.8,0.55886,0.00025,14.66435]
[1776681393984,42.99,75217.9,330.8,0.55852,0.00025,14.66599]
[1776681394992,42.99,75213.26,330.8,0.55737,0.00025,14.67129]
[1776681395839,42.99,75213.26,330.8,0.55737,0.00025,14.67129]
[1776681396460,42.99,75214.26,330.8,0.55761,0.00025,14.67017]
[1776681396523,42.99,75214.26,330.8,0.55761,0.00025,14.67017]
[1776681397005,42.99,75214.73,330.8,0.55773,0.00025,14.66963]
[1776681402041,42.99,75212.62,330.8,0.55721,0.00025,14.67204]
[1776681407075,43.0,75212.55,330.8,0.55719,0.00025,14.67214]
[1776681408615,43.0,75212.55,330.8,0.55719,0.00025,14.67214]
[1776681414643,43.0,75212.55,330.8,0.55718,0.00025,14.67215]
[1776681420167,43.01,75212.9,330.8,0.55726,0.00025,14.67179]
[1776681420666,43.01,75212.9,330.8,0.55726,0.00025,14.67179]
[1776681420980,43.01,75212.9,330.8,0.55726,0.00025,14.67179]
[1776681421195,43.01,75204.31,330.8,0.55514,0.00025,14.68127]
[1776681425509,43.0,75202.51,330.8,0.5547,0.00025,14.68318]
[1776681430917,43.0,75200.18,330.8,0.55413,0.00025,14.68564]
[1776681435375,43.0,75195.24,330.8,0.5529,0.00025,14.69078]
[1776681441542,42.99,75192.96,330.8,0.55234,0.00025,14.69309]
[1776681446783,42.99,75192.22,330.8,0.55216,0.00025,14.69384]
[1776681453808,42.99,75192.18,330.8,0.55217,0.00025,14.68807]
[1776681453876,42.99,75192.18,330.8,0.55217,0.00025,14.68807]
[1776681453951,42.99,75192.18,330.8,0.55217,0.00025,14.68807]
[1776681454018,42.99,75192.18,330.8,0.55217,0.00025,14.68807]
[1776681454090,42.99,75192.18,330.8,0.55217,0.00025,14.68807]
[1776681454315,42.99,75192.18,330.8,0.55217,0.00025,14.68807]
[1776681454502,42.99,75192.18,330.8,0.55217,0.00025,14.68807]
[1776681454520,43.0,75184.81,330.8,0.55034,0.00025,14.69538]
[1776681456009,43.0,75184.27,330.8,0.5502,0.00025,14.69591]
[1776681456137,43.0,75184.27,330.8,0.5502,0.00025,14.69591]
[1776681456362,43.0,75184.27,330.8,0.5502,0.00025,14.69591]
[1776681456420,43.0,75187.27,330.8,0.55095,0.00025,14.69299]
[1776681458608,43.0,75188.99,330.8,0.55138,0.00025,14.69127]
[1776681458861,43.0,75188.99,330.8,0.55138,0.00025,14.69127]
[1776681459419,43.0,75188.99,330.8,0.55138,0.00025,14.69127]
[1776681459435,43.0,75188.99,330.8,0.55138,0.00025,14.69127]
[1776681459464,43.0,75188.99,330.8,0.55138,0.00025,14.69127]
[1776681459477,43.0,75188.99,330.8,0.55138,0.00025,14.69127]
[1776681459520,43.0,75188.99,330.8,0.55138,0.00025,14.69127]
[1776681459520,42.99,75189.85,330.8,0.55159,0.00025,14.6904]
[1776681460448,42.99,75200.4,330.8,0.5542,0.00025,14.67956]
[1776681465483,42.99,75201.59,330.8,0.5545,0.00025,14.67829]
[1776681467497,42.99,75204.85,330.8,0.55531,0.00025,14.67478]
[1776681468565,42.99,75206.11,330.8,0.55562,0.00025,14.67341]
[1776681469019,42.99,75206.11,330.8,0.55562,0.00025,14.67341]
[1776681471980,42.99,75204.04,330.8,0.55511,0.00025,14.67567]
[1776681477567,42.99,75203.34,330.8,0.55494,0.00025,14.67641]
[1776681481815,42.99,75204.58,330.8,0.55524,0.00025,14.67506]
[1776681483812,42.99,75203.74,330.8,0.55504,0.00025,14.67596]
[1776681483821,42.99,75203.74,330.8,0.55504,0.00025,14.67596]
[1776681483863,42.99,75203.74,330.8,0.55504,0.00025,14.67596]
[1776681483866,42.99,75203.74,330.8,0.55504,0.00025,14.67596]
[1776681483920,42.99,75203.74,330.8,0.55504,0.00025,14.67596]
[1776681483944,42.99,75203.74,330.8,0.55504,0.00025,14.67596]
[1776681484015,42.99,75203.74,330.8,0.55504,0.00025,14.67596]
[1776681484067,42.99,75203.74,330.8,0.55504,0.00025,14.67596]
[1776681484418,42.99,75203.74,330.8,0.55504,0.00025,14.67596]
[1776681484469,42.99,75203.44,330.8,0.55496,0.00025,14.67628]
[1776681485097,42.99,75203.44,330.8,0.55496,0.00025,14.67628]
[1776681485228,42.99,75203.44,330.8,0.55496,0.00025,14.67628]
[1776681485275,42.99,75190.39,330.8,0.55173,0.00025,14.68983]
[1776681488007,42.98,75191.07,330.8,0.5519,0.00025,14.68914]
[1776681488181,42.98,75191.07,330.8,0.5519,0.00025,14.68914]
[1776681491079,42.98,75190.83,330.8,0.55185,0.00025,14.68934]
[1776681491939,42.97,75190.87,330.8,0.55186,0.00025,14.68929]
[1776681492037,42.97,75190.87,330.8,0.55186,0.00025,14.68929]
[1776681492075,42.97,75190.87,330.8,0.55186,0.00025,14.68929]
[1776681492091,42.97,75190.87,330.8,0.55186,0.00025,14.68929]
[1776681492261,42.97,75190.87,330.8,0.55186,0.00025,14.68929]
[1776681492318,42.97,75190.87,330.8,0.55186,0.00025,14.68929]
[1776681492359,42.97,75192.09,330.8,0.55216,0.00025,14.68806]
[1776681494234,42.97,75194.67,330.8,0.5528,0.00025,14.68544]
[1776681497001,42.97,75195.75,330.8,0.55307,0.00025,14.68432]
[1776681503416,42.97,75197.16,330.8,0.55342,0.00025,14.68285]
[1776681508785,42.97,75195.36,330.8,0.55298,0.00025,14.68471]
[1776681510791,42.97,75195.4,330.8,0.55299,0.00025,14.68466]
[1776681510801,42.97,75195.4,330.8,0.55299,0.00025,14.68466]
[1776681512156,42.97,75207.18,330.8,0.55593,0.00025,14.66631]
[1776681517329,42.97,75207.49,330.8,0.556,0.00025,14.66595]
[1776681519015,42.97,75210.43,330.8,0.55673,0.00025,14.6627]
[1776681519039,42.97,75210.54,330.8,0.55676,0.00025,14.66257]
[1776681520413,42.97,75210.54,330.8,0.55676,0.00025,14.66257]
[1776681522205,42.97,75209.68,330.8,0.55654,0.00025,14.66355]
[1776681522304,42.97,75210.13,330.8,0.55665,0.00025,14.66305]
[1776681528350,42.97,75210.13,330.8,0.55665,0.00025,14.66305]
[1776681528452,42.97,75210.13,330.8,0.55665,0.00025,14.66305]
[1776681528532,42.97,75210.13,330.8,0.55665,0.00025,14.66305]
[1776681528689,42.97,75210.13,330.8,0.55665,0.00025,14.66306]
[1776681528852,42.97,75210.13,330.8,0.55665,0.00025,14.66306]
[1776681528985,42.97,75210.13,330.8,0.55665,0.00025,14.66306]
[1776681529186,42.97,75210.13,330.8,0.55665,0.00025,14.66306]
[1776681529318,42.97,75210.13,330.8,0.55665,0.00025,14.66306]
[1776681529407,42.97,75197.27,330.8,0.55347,0.00025,14.67692]
[1776681530549,42.97,75197.27,330.8,0.55347,0.00025,14.67692]
[1776681529932,42.97,75193.93,330.8,0.55264,0.00025,14.68037]
[1776681530619,42.97,75193.93,330.8,0.55264,0.00025,14.68037]
[1776681531285,42.97,75193.93,330.8,0.55264,0.00025,14.68037]
[1776681531446,42.97,75193.93,330.8,0.55264,0.00025,14.68037]
[1776681531539,42.97,75193.93,330.8,0.55264,0.00025,14.68037]
[1776681531522,42.97,75193.89,330.8,0.55263,0.00025,14.6804]
[1776681531641,42.97,75193.89,330.8,0.55263,0.00025,14.6804]
[1776681532836,42.97,75196.34,330.8,0.55324,0.00025,14.67787]
[1776681532918,42.97,75196.34,330.8,0.55324,0.00025,14.67787]
[1776681532953,42.97,75196.86,330.8,0.55337,0.00025,14.67733]
[1776681537988,42.97,75198.71,330.8,0.55383,0.00025,14.67539]
[1776681539611,42.97,75198.71,330.8,0.55383,0.00025,14.67539]
[1776681542972,42.97,75198.71,330.8,0.55383,0.00025,14.67538]
[1776681543035,42.97,75198.71,330.8,0.55383,0.00025,14.67538]
[1776681543404,42.97,75202.24,330.8,0.55471,0.00025,14.67164]
[1776681543683,42.97,75202.24,330.8,0.55471,0.00025,14.67164]
[1776681544435,42.96,75208.22,330.8,0.55619,0.00025,14.66513]
[1776681546144,42.96,75210.09,330.8,0.55665,0.00025,14.66305]
[1776681548663,42.96,75209.99,330.8,0.55663,0.00025,14.66315]
[1776681549014,42.96,75209.99,330.8,0.55663,0.00025,14.66315]
[1776681549116,42.96,75209.99,330.8,0.55663,0.00025,14.66314]
[1776681551054,42.96,75209.99,330.8,0.55663,0.00025,14.66313]
[1776681553566,42.96,75210.31,330.8,0.55671,0.00025,14.66277]
[1776681553704,42.96,75210.35,330.8,0.55672,0.00025,14.66273]
[1776681554103,42.96,75210.17,330.8,0.55668,0.00025,14.66294]
[1776681555981,42.96,75210.49,330.8,0.55676,0.00025,14.66259]
[1776681559014,42.96,75209.31,330.8,0.55647,0.00025,14.66389]
[1776681561733,42.96,75209.09,330.8,0.55641,0.00025,14.66413]
[1776681562083,42.96,75209.09,330.8,0.55641,0.00025,14.66413]
[1776681568076,42.96,75208.97,330.8,0.55638,0.00025,14.66427]
[1776681570941,42.96,75207.86,330.8,0.5561,0.00025,14.66551]
[1776681570980,42.96,75207.86,330.8,0.5561,0.00025,14.66551]
[1776681571289,42.96,75203.38,330.8,0.55501,0.00025,14.66457]
[1776681577563,42.96,75202.69,330.8,0.55484,0.00025,14.6653]
[1776681583686,42.96,75202.08,330.8,0.55469,0.00025,14.66595]
[1776681589789,42.96,75204.3,330.8,0.55525,0.00025,14.66355]
[1776681590010,42.96,75204.3,330.8,0.55525,0.00025,14.66355]
[1776681591365,42.95,75207.7,330.8,0.55609,0.00025,14.65982]
[1776681592090,42.95,75207.7,330.8,0.55609,0.00025,14.65982]
[1776681592645,42.95,75207.7,330.8,0.55609,0.00025,14.65982]
[1776681592485,42.95,75211.34,330.8,0.55699,0.00025,14.65576]
[1776681592746,42.95,75211.34,330.8,0.55699,0.00025,14.65576]
[1776681592752,42.95,75211.34,330.8,0.55699,0.00025,14.65576]
[1776681593379,42.95,75214.75,330.8,0.55784,0.00025,14.6519]
[1776681595723,42.95,75216.19,330.8,0.55819,0.00025,14.65026]
[1776681597633,42.96,75216.63,330.8,0.5583,0.00025,14.64976]
[1776681597676,42.96,75216.83,330.8,0.55835,0.00025,14.64955]
[1776681601462,42.96,75216.58,330.8,0.55828,0.00025,14.64984]
[1776681601650,42.96,75223.14,330.8,0.55991,0.00025,14.64217]
[1776681607477,42.96,75221.88,330.8,0.55959,0.00025,14.64368]
[1776681611280,42.96,75221.75,330.8,0.55956,0.00025,14.64384]
[1776681611508,42.96,75217.53,330.8,0.55851,0.00025,14.64878]
[1776681612513,42.96,75213.7,330.8,0.55756,0.00025,14.65317]
[1776681613501,42.96,75213.7,330.8,0.55756,0.00025,14.65317]
[1776681614582,42.97,75209.82,330.8,0.5566,0.00025,14.65754]
[1776681614708,42.97,75209.82,330.8,0.5566,0.00025,14.65754]
[1776681614743,42.97,75209.82,330.8,0.5566,0.00025,14.65754]
[1776681614761,42.97,75209.82,330.8,0.5566,0.00025,14.65754]
[1776681614853,42.97,75209.82,330.8,0.5566,0.00025,14.65754]
[1776681614982,42.97,75209.82,330.8,0.5566,0.00025,14.65754]
[1776681615117,42.97,75209.82,330.8,0.5566,0.00025,14.65754]
[1776681615326,42.97,75209.82,330.8,0.5566,0.00025,14.65754]
[1776681615483,42.97,75209.82,330.8,0.5566,0.00025,14.65754]
[1776681615532,42.97,75209.82,330.8,0.5566,0.00025,14.65754]
[1776681615589,42.96,75205.11,330.8,0.55544,0.00025,14.66272]
[1776681617519,42.96,75204.95,330.8,0.5554,0.00025,14.66288]
[1776681617603,42.96,75201.11,330.8,0.55445,0.00025,14.667]
[1776681617810,42.96,75201.11,330.8,0.55445,0.00025,14.667]
[1776681618610,42.96,75201.33,330.8,0.55451,0.00025,14.66676]
[1776681618744,42.96,75201.33,330.8,0.55451,0.00025,14.66676]
[1776681623910,42.96,75200.37,330.8,0.55427,0.00025,14.66777]
[1776681630693,42.95,75200.54,330.8,0.55432,0.00025,14.66756]
[1776681634722,42.95,75198.21,330.8,0.55376,0.00025,14.6642]
[1776681639757,42.95,75197.81,330.8,0.55366,0.00025,14.66462]
[1776681642652,42.95,75197.91,330.8,0.55368,0.00025,14.66451]
[1776681642675,42.95,75197.91,330.8,0.55368,0.00025,14.66451]
[1776681642707,42.95,75197.91,330.8,0.55368,0.00025,14.66451]
[1776681642806,42.95,75197.91,330.8,0.55368,0.00025,14.66452]
[1776681643580,42.95,75197.91,330.8,0.55368,0.00025,14.66452]
[1776681643785,42.95,75202.8,330.8,0.55489,0.00025,14.65933]
[1776681648476,42.96,75203.89,330.8,0.55516,0.00025,14.65817]
[1776681648981,42.96,75203.89,330.8,0.55516,0.00025,14.65819]
[1776681654731,42.96,75202.91,330.8,0.55491,0.00025,14.65925]
[1776681660755,42.96,75203.33,330.8,0.55502,0.00025,14.65879]
[1776681661128,42.96,75203.33,330.8,0.55502,0.00025,14.65879]
[1776681661158,42.96,75203.33,330.8,0.55502,0.00025,14.65879]
[1776681661196,42.96,75203.33,330.8,0.55502,0.00025,14.65879]
[1776681661236,42.96,75203.33,330.8,0.55502,0.00025,14.65879]
[1776681661261,42.96,75203.33,330.8,0.55502,0.00025,14.65879]
[1776681661569,42.96,75203.33,330.8,0.55502,0.00025,14.65879]
[1776681661911,42.96,75214.17,330.8,0.5577,0.00025,14.64678]
[1776681662920,42.96,75214.17,330.8,0.5577,0.00025,14.64678]
[1776681663582,42.96,75214.17,330.8,0.5577,0.00025,14.64678]
[1776681663656,42.96,75220.75,330.8,0.55933,0.00025,14.63918]
[1776681670195,42.96,75220.69,330.8,0.55931,0.00025,14.63926]
[1776681670198,42.96,75220.69,330.8,0.55931,0.00025,14.63926]
[1776681670417,42.96,75220.69,330.8,0.55931,0.00025,14.63926]
[1776681670997,42.97,75220.69,330.8,0.55931,0.00025,14.63927]
[1776681671029,42.97,75213.21,330.8,0.55746,0.00025,14.64791]
[1776681672656,42.97,75213.21,330.8,0.55746,0.00025,14.64791]
[1776681673011,42.96,75210.62,330.8,0.55682,0.00025,14.65081]
[1776681673243,42.96,75210.62,330.8,0.55682,0.00025,14.65081]
[1776681677982,42.97,75208.64,330.8,0.55633,0.00025,14.65304]
[1776681678097,42.97,75204.28,330.8,0.55524,0.00025,14.65782]
[1776681681767,42.97,75201.69,330.8,0.5546,0.00025,14.6606]
[1776681686276,42.97,75201.23,330.8,0.55449,0.00025,14.66108]
[1776681686306,42.97,75201.23,330.8,0.55449,0.00025,14.66108]
[1776681686376,42.97,75201.23,330.8,0.55449,0.00025,14.66108]
[1776681686439,42.97,75201.23,330.8,0.55449,0.00025,14.66108]
[1776681686473,42.97,75201.23,330.8,0.55449,0.00025,14.66108]
[1776681686496,42.97,75201.23,330.8,0.55449,0.00025,14.66108]
[1776681686580,42.97,75201.23,330.8,0.55449,0.00025,14.66108]
[1776681686794,42.97,75201.39,330.8,0.55453,0.00025,14.66091]
[1776681687166,42.97,75201.39,330.8,0.55453,0.00025,14.66091]
[1776681692562,42.97,75201.75,330.8,0.55464,0.00025,14.6547]
[1776681697827,42.97,75201.71,330.8,0.55463,0.00025,14.65474]
[1776681699013,42.96,75204.04,330.8,0.55521,0.00025,14.65223]
[1776681699981,42.96,75205.4,330.8,0.55555,0.00025,14.65075]
[1776681705418,42.96,75203.22,330.8,0.555,0.00025,14.65312]
[1776681706403,42.97,75203.22,330.8,0.555,0.00025,14.65312]
[1776681712272,42.96,75200.74,330.8,0.55439,0.00025,14.65577]
[1776681717300,42.96,75199.83,330.8,0.55416,0.00025,14.65673]
[1776681717645,42.96,75199.83,330.8,0.55416,0.00025,14.65673]
[1776681722745,42.96,75199.07,330.8,0.55398,0.00025,14.65753]
[1776681723079,42.96,75199.97,330.8,0.5542,0.00025,14.65658]
[1776681723085,42.96,75199.97,330.8,0.5542,0.00025,14.65658]
[1776681724365,42.96,75201.36,330.8,0.55454,0.00025,14.65511]
[1776681724501,42.96,75201.36,330.8,0.55454,0.00025,14.65511]
[1776681724598,42.96,75201.36,330.8,0.55454,0.00025,14.65511]
[1776681724619,42.96,75201.36,330.8,0.55454,0.00025,14.65511]
[1776681724647,42.96,75202.69,330.8,0.55488,0.00025,14.65367]
[1776681724844,42.96,75202.69,330.8,0.55488,0.00025,14.65367]
[1776681725363,42.96,75198.2,330.8,0.55376,0.00025,14.65844]
[1776681731405,42.96,75198.21,330.8,0.55376,0.00025,14.65843]
[1776681732834,42.96,75198.21,330.8,0.55376,0.00025,14.65843]
[1776681732871,42.96,75198.21,330.8,0.55376,0.00025,14.65843]
[1776681733420,42.96,75202.6,330.8,0.55485,0.00025,14.65377]
[1776681740473,42.96,75202.68,330.8,0.55487,0.00025,14.65368]
[1776681745509,42.96,75202.85,330.8,0.55492,0.00025,14.6535]
[1776681750543,42.96,75203.56,330.8,0.55509,0.00025,14.65273]
[1776681755787,42.96,75203.11,330.8,0.555,0.00025,14.64738]
[1776681756589,42.96,75206.3,330.8,0.55579,0.00025,14.64391]
[1776681759005,42.96,75207.72,330.8,0.55614,0.00025,14.64235]
[1776681763011,42.96,75205.8,330.8,0.55567,0.00025,14.64448]
[1776681766130,42.96,75201.93,330.8,0.5547,0.00025,14.64866]
[1776681768205,42.96,75201.93,330.8,0.5547,0.00025,14.64866]
[1776681773640,42.96,75199.91,330.8,0.5542,0.00025,14.65081]
[1776681778664,42.96,75199.35,330.8,0.55406,0.00025,14.65141]
[1776681779278,42.96,75199.43,330.8,0.55408,0.00025,14.65132]
[1776681784571,42.96,75199.8,330.8,0.55418,0.00025,14.65093]
[1776681789318,42.96,75199.46,330.8,0.55409,0.00025,14.65129]
[1776681789342,42.96,75199.46,330.8,0.55409,0.00025,14.65129]
[1776681789365,42.96,75199.46,330.8,0.55409,0.00025,14.65129]
[1776681794841,42.96,75201.92,330.8,0.5547,0.00025,14.64868]
[1776681799932,42.96,75201.92,330.8,0.5547,0.00025,14.64868]
[1776681806095,42.96,75202.81,330.8,0.55492,0.00025,14.64772]
[1776681807940,42.96,75203.26,330.8,0.55503,0.00025,14.64723]
[1776681812981,42.96,75204.59,330.8,0.55538,0.00025,14.63998]
[1776681817981,42.97,75204.24,330.8,0.55529,0.00025,14.64036]
[1776681818958,42.97,75202.67,330.8,0.5549,0.00025,14.64206]
[1776681824723,42.97,75201.76,330.8,0.55468,0.00025,14.64304]
[1776681824738,42.97,75201.76,330.8,0.55468,0.00025,14.64304]
[1776681830383,42.97,75201.38,330.8,0.55458,0.00025,14.64344]
[1776681830431,42.97,75201.38,330.8,0.55458,0.00025,14.64344]
[1776681832114,42.97,75204.65,330.8,0.55539,0.00025,14.63992]
[1776681837150,42.97,75205.18,330.8,0.55553,0.00025,14.63934]
[1776681837964,42.97,75205.18,330.8,0.55553,0.00025,14.63934]
[1776681841269,42.97,75208.75,330.8,0.55641,0.00025,14.63543]
[1776681845982,42.97,75207.61,330.8,0.55612,0.00025,14.63672]
[1776681849006,42.98,75206.59,330.8,0.55587,0.00025,14.63785]
[1776681855457,42.98,75208.71,330.8,0.55638,0.00025,14.63555]
[1776681858981,42.99,75209.29,330.8,0.55652,0.00025,14.63494]
[1776681859713,42.99,75206.37,330.8,0.5558,0.00025,14.63816]
[1776681864857,42.99,75205.84,330.8,0.55567,0.00025,14.63874]
[1776681871020,42.99,75204.47,330.8,0.55533,0.00025,14.64022]
[1776681875174,42.99,75204.28,330.8,0.5553,0.00025,14.63459]
[1776681878219,42.98,75205.46,330.8,0.55559,0.00025,14.6333]
[1776681879008,42.98,75207.52,330.8,0.55611,0.00025,14.63104]
[1776681879444,42.98,75208.46,330.8,0.55634,0.00025,14.63]
[1776681882110,42.99,75208.64,330.8,0.55638,0.00025,14.62982]
[1776681882465,42.99,75208.61,330.8,0.55637,0.00025,14.62986]
[1776681883010,42.99,75208.61,330.8,0.55637,0.00025,14.62986]
[1776681883772,42.99,75208.61,330.8,0.55637,0.00025,14.62986]
[1776681884822,42.99,75208.18,330.8,0.55626,0.00025,14.63034]
[1776681888267,42.99,75206.41,330.8,0.55583,0.00025,14.63229]
[1776681893773,42.99,75205.37,330.8,0.55557,0.00025,14.63342]
[1776681898269,42.99,75203.83,330.8,0.55519,0.00025,14.63509]
[1776681903613,42.99,75204.48,330.8,0.55535,0.00025,14.63439]
[1776681910803,42.98,75205.19,330.8,0.55553,0.00025,14.63361]
[1776681910960,42.98,75205.19,330.8,0.55553,0.00025,14.63361]
[1776681916203,42.98,75205.19,330.8,0.55553,0.00025,14.6336]
[1776681916372,42.98,75205.19,330.8,0.55553,0.00025,14.6336]
[1776681918998,42.98,75207.66,330.8,0.55614,0.00025,14.63089]
[1776681919725,42.98,75207.89,330.8,0.5562,0.00025,14.63062]
[1776681924760,42.99,75207.86,330.8,0.55618,0.00025,14.6307]
[1776681927954,42.99,75208.89,330.8,0.55644,0.00025,14.62958]
[1776681927960,42.99,75208.89,330.8,0.55644,0.00025,14.62958]
[1776681928055,43.0,75208.89,330.8,0.55643,0.00025,14.62961]
[1776681931581,43.0,75209.16,330.8,0.5565,0.00025,14.62932]
[1776681931992,43.0,75212.06,330.8,0.55723,0.00025,14.62025]
[1776681933769,43.0,75214.68,330.8,0.55788,0.00025,14.61728]
[1776681938998,43.01,75214.99,330.8,0.55795,0.00025,14.61696]
[1776681941941,43.01,75214.98,330.8,0.55794,0.00025,14.61701]
[1776681943004,43.01,75214.98,330.8,0.55794,0.00025,14.61702]
[1776681945911,43.02,75214.98,330.8,0.55794,0.00025,14.61702]
[1776681945931,43.02,75214.98,330.8,0.55793,0.00025,14.61705]
[1776681947923,43.02,75211.95,330.8,0.55718,0.00025,14.62049]
[1776681948987,43.02,75211.95,330.8,0.55718,0.00025,14.62049]
[1776681949369,43.02,75211.23,330.8,0.55701,0.00025,14.62129]
[1776681949584,43.02,75211.23,330.8,0.55701,0.00025,14.62129]
[1776681949661,43.02,75211.23,330.8,0.55701,0.00025,14.62129]
[1776681949745,43.02,75211.23,330.8,0.55701,0.00025,14.62129]
[1776681949938,43.02,75207.23,330.8,0.55602,0.00025,14.62572]
[1776681950786,43.02,75207.23,330.8,0.55602,0.00025,14.62572]
[1776681950945,43.02,75204.91,330.8,0.55544,0.00025,14.62825]
[1776681951253,43.02,75204.91,330.8,0.55544,0.00025,14.62825]
[1776681951379,43.02,75204.91,330.8,0.55544,0.00025,14.62825]
[1776681951729,43.02,75204.91,330.8,0.55544,0.00025,14.62825]
[1776681953943,43.01,75202.47,330.8,0.55484,0.00025,14.63087]
[1776681955070,43.01,75202.65,330.8,0.55488,0.00025,14.63067]
[1776681957016,43.01,75202.75,330.8,0.55491,0.00025,14.63055]
[1776681958081,43.01,75203.43,330.8,0.55508,0.00025,14.62981]
[1776681960184,43.01,75203.12,330.8,0.55501,0.00025,14.63013]
[1776681960232,43.01,75203.12,330.8,0.55501,0.00025,14.63013]
[1776681961015,43.01,75203.14,330.8,0.55501,0.00025,14.63011]
[1776681965966,43.0,75203.21,330.8,0.55504,0.00025,14.63]
[1776681971650,42.98,75202.33,330.8,0.55484,0.00025,14.63083]
[1776681978381,42.96,75204.31,330.8,0.55535,0.00025,14.62858]
[1776681982465,42.95,75204.31,330.8,0.55536,0.00025,14.62854]
[1776681987265,42.95,75203.01,330.8,0.55504,0.00025,14.62994]
[1776681987615,42.95,75203.01,330.8,0.55504,0.00025,14.62994]
[1776681987710,42.95,75203.08,330.8,0.55506,0.00025,14.62986]
[1776681988464,42.95,75203.08,330.8,0.55506,0.00025,14.62986]
[1776681990668,42.95,75201.31,330.8,0.55462,0.00025,14.63175]
[1776681990889,42.95,75201.31,330.8,0.55462,0.00025,14.63175]
[1776681993835,42.95,75201.13,330.8,0.5546,0.00025,14.6261]
[1776681994881,42.94,75201.13,330.8,0.5546,0.00025,14.62609]
[1776681996985,42.94,75201.17,330.8,0.55461,0.00025,14.62604]
[1776681997417,42.94,75202.2,330.8,0.55487,0.00025,14.62492]
[1776681998189,42.94,75202.2,330.8,0.55487,0.00025,14.62493]
[1776682001524,42.94,75203.09,330.8,0.55509,0.00025,14.62395]
[1776682001587,42.94,75203.09,330.8,0.55509,0.00025,14.62395]
[1776682001687,42.94,75203.09,330.8,0.55509,0.00025,14.62395]
[1776682003020,42.94,75203.09,330.8,0.55509,0.00025,14.62396]
[1776682003023,42.94,75207.99,330.8,0.55631,0.00025,14.61859]
[1776682003356,42.94,75211.97,330.8,0.5573,0.00025,14.61414]
[1776682009284,42.95,75213.35,330.8,0.55763,0.00025,14.61263]
[1776682012409,42.95,75214.23,330.8,0.55784,0.00025,14.61166]
[1776682012506,42.96,75214.23,330.8,0.55784,0.00025,14.61167]
[1776682018525,42.96,75214.16,330.8,0.55782,0.00025,14.61179]
[1776682020088,42.97,75214.16,330.8,0.55781,0.00025,14.61181]
[1776682020091,42.97,75214.16,330.8,0.55781,0.00025,14.61181]
[1776682024456,42.97,75211.31,330.8,0.55709,0.00025,14.61509]
[1776682029491,42.98,75211.93,330.8,0.55724,0.00025,14.61444]
[1776682032950,42.99,75215.43,330.8,0.5581,0.00025,14.61048]
[1776682033782,42.99,75215.43,330.8,0.5581,0.00025,14.61048]
[1776682034065,42.99,75215.43,330.8,0.5581,0.00025,14.6105]
[1776682034526,42.99,75219.01,330.8,0.55899,0.00025,14.60635]
[1776682040101,42.99,75219.36,330.8,0.55907,0.00025,14.60598]
[1776682046249,43.0,75220.57,330.8,0.55936,0.00025,14.60461]
[1776682046786,43.0,75219.26,330.8,0.55903,0.00025,14.60615]
[1776682048625,43.0,75215.59,330.8,0.55812,0.00025,14.61042]
[1776682053660,43.01,75214.61,330.8,0.55789,0.00025,14.60573]
[1776682058696,43.02,75214.46,330.8,0.55785,0.00025,14.60594]
[1776682064737,43.03,75215.69,330.8,0.55814,0.00025,14.60458]
[1776682070119,43.03,75216.36,330.8,0.5583,0.00025,14.60384]
[1776682075958,43.04,75218.22,330.8,0.55876,0.00025,14.60174]
[1776682080484,43.04,75217.01,330.8,0.55845,0.00025,14.60316]
[1776682081531,43.04,75215.68,330.8,0.55812,0.00025,14.60471]
[1776682082672,43.04,75214.23,330.8,0.55776,0.00025,14.60635]
[1776682087981,43.04,75213.98,330.8,0.5577,0.00025,14.60662]
[1776682088992,43.04,75213.65,330.8,0.55762,0.00025,14.60698]
[1776682093017,43.03,75213.39,330.8,0.55756,0.00025,14.60725]
[1776682095264,43.03,75213.0,330.8,0.55747,0.00025,14.60765]
[1776682095290,43.03,75213.0,330.8,0.55747,0.00025,14.60765]
[1776682095299,43.03,75213.0,330.8,0.55747,0.00025,14.60765]
[1776682095785,43.03,75213.0,330.8,0.55747,0.00025,14.60765]
[1776682095957,43.02,75203.64,330.8,0.55516,0.00025,14.61799]
[1776682096963,43.02,75200.91,330.8,0.55448,0.00025,14.6209]
[1776682098777,43.02,75199.78,330.8,0.5542,0.00025,14.62209]
[1776682098989,43.02,75199.78,330.8,0.5542,0.00025,14.62209]
[1776682101986,43.01,75199.53,330.8,0.55414,0.00025,14.62233]
[1776682103064,43.01,75199.34,330.8,0.5541,0.00025,14.6225]
[1776682105010,43.01,75199.26,330.8,0.55408,0.00025,14.62259]
[1776682106169,43.01,75199.3,330.8,0.55409,0.00025,14.62253]
[1776682106026,43.0,75195.62,330.8,0.55318,0.00025,14.62637]
[1776682108105,43.0,75195.3,330.8,0.55311,0.00025,14.62669]
[1776682109291,43.0,75194.98,330.8,0.55303,0.00025,14.62701]
[1776682111194,43.0,75194.98,330.8,0.55303,0.00025,14.62701]
[1776682111956,43.0,75194.95,330.8,0.55304,0.00025,14.62118]
[1776682113076,42.99,75194.61,330.8,0.55296,0.00025,14.62152]
[1776682113131,42.99,75194.61,330.8,0.55296,0.00025,14.62152]
[1776682114247,42.99,75194.58,330.8,0.55296,0.00025,14.62153]
[1776682115276,42.99,75194.58,330.8,0.55296,0.00025,14.62153]
[1776682117362,42.99,75194.58,330.8,0.55296,0.00025,14.62151]
[1776682118562,42.99,75194.0,330.8,0.55282,0.00025,14.62211]
[1776682119115,42.99,75194.0,330.8,0.55282,0.00025,14.62211]
[1776682120563,42.98,75191.4,330.8,0.55217,0.00025,14.62474]
[1776682121143,42.98,75191.4,330.8,0.55217,0.00025,14.62474]
[1776682121625,42.98,75190.38,330.8,0.55192,0.00025,14.62577]
[1776682123433,42.98,75189.56,330.8,0.55172,0.00025,14.62657]
[1776682123637,42.98,75189.56,330.8,0.55172,0.00025,14.62657]
[1776682126497,42.97,75189.1,330.8,0.55161,0.00025,14.627]
[1776682127661,42.97,75189.1,330.8,0.55161,0.00025,14.627]
[1776682129605,42.97,75189.35,330.8,0.55168,0.00025,14.62674]
[1776682130122,42.97,75189.35,330.8,0.55168,0.00025,14.62674]
[1776682135749,42.96,75189.62,330.8,0.55175,0.00025,14.62644]
[1776682136920,42.96,75189.62,330.8,0.55175,0.00025,14.62643]
[1776682138818,42.96,75189.62,330.8,0.55175,0.00025,14.62643]
[1776682140020,42.96,75189.62,330.8,0.55175,0.00025,14.62642]
[1776682141913,42.96,75190.03,330.8,0.55186,0.00025,14.626]
[1776682142959,42.96,75189.29,330.8,0.55167,0.00025,14.62674]
[1776682144947,42.96,75189.07,330.8,0.55162,0.00025,14.62696]
[1776682146002,42.95,75189.04,330.8,0.55161,0.00025,14.62698]
[1776682146088,42.95,75185.99,330.8,0.55085,0.00025,14.63001]
[1776682147976,42.95,75185.99,330.8,0.55085,0.00025,14.63001]
[1776682148198,42.95,75185.99,330.8,0.55085,0.00025,14.63001]
[1776682149564,42.95,75185.96,330.8,0.55085,0.00025,14.63002]
[1776682149584,42.95,75185.96,330.8,0.55085,0.00025,14.63002]
[1776682149717,42.95,75185.96,330.8,0.55085,0.00025,14.63002]
[1776682149991,42.95,75185.96,330.8,0.55085,0.00025,14.63002]
[1776682150336,42.95,75181.51,330.8,0.54974,0.00025,14.63433]
[1776682152142,42.95,75181.51,330.8,0.54974,0.00025,14.63433]
[1776682154322,42.95,75180.94,330.8,0.5496,0.00025,14.63486]
[1776682155452,42.94,75180.56,330.8,0.54951,0.00025,14.63521]
[1776682158953,42.94,75180.33,330.8,0.54945,0.00025,14.63542]
[1776682159280,42.94,75180.29,330.8,0.54945,0.00025,14.63545]
[1776682160529,42.94,75180.67,330.8,0.54954,0.00025,14.63508]
[1776682160735,42.94,75180.67,330.8,0.54954,0.00025,14.63508]
[1776682161856,42.94,75181.16,330.8,0.54967,0.00025,14.63461]
[1776682162072,42.94,75181.16,330.8,0.54967,0.00025,14.63461]
[1776682162427,42.94,75181.02,330.8,0.54963,0.00025,14.63475]
[1776682162680,42.94,75181.02,330.8,0.54963,0.00025,14.63475]
[1776682162778,42.94,75185.33,330.8,0.55071,0.00025,14.63058]
[1776682163579,42.94,75185.33,330.8,0.55071,0.00025,14.63058]
[1776682163665,42.94,75188.85,330.8,0.55158,0.00025,14.62709]
[1776682164347,42.94,75188.85,330.8,0.55158,0.00025,14.62709]
[1776682164426,42.94,75188.85,330.8,0.55158,0.00025,14.62709]
[1776682164694,42.94,75188.85,330.8,0.55158,0.00025,14.62709]
[1776682164762,42.94,75188.85,330.8,0.55158,0.00025,14.62709]
[1776682164926,42.94,75190.64,330.8,0.55203,0.00025,14.6253]
[1776682166108,42.94,75190.64,330.8,0.55203,0.00025,14.6253]
[1776682166186,42.94,75201.42,330.8,0.55472,0.00025,14.61405]
[1776682167455,42.93,75198.7,330.8,0.55404,0.00025,14.61693]
[1776682168698,42.93,75198.7,330.8,0.55404,0.00025,14.61693]
[1776682172093,42.93,75198.77,330.8,0.55408,0.00025,14.61101]
[1776682172097,42.93,75198.77,330.8,0.55408,0.00025,14.61101]
[1776682172126,42.93,75198.77,330.8,0.55408,0.00025,14.61101]
[1776682172187,42.93,75198.48,330.8,0.55401,0.00025,14.61131]
[1776682172344,42.93,75198.48,330.8,0.55401,0.00025,14.61131]
[1776682172389,42.93,75198.48,330.8,0.55401,0.00025,14.61131]
[1776682172394,42.93,75198.48,330.8,0.55401,0.00025,14.61131]
[1776682172452,42.93,75198.48,330.8,0.55401,0.00025,14.61131]
[1776682172779,42.93,75198.48,330.8,0.55401,0.00025,14.61131]
[1776682172892,42.93,75198.48,330.8,0.55401,0.00025,14.61131]
[1776682172933,42.93,75181.73,330.8,0.54983,0.00025,14.6282]
[1776682173498,42.93,75176.71,330.8,0.54858,0.00025,14.63295]
[1776682175821,42.93,75176.71,330.8,0.54858,0.00025,14.63295]
[1776682176878,42.94,75176.71,330.8,0.54857,0.00025,14.63297]
[1776682178939,42.94,75175.91,330.8,0.54837,0.00025,14.63373]
[1776682180258,42.94,75175.91,330.8,0.54837,0.00025,14.63373]
[1776682181291,42.94,75175.8,330.8,0.54834,0.00025,14.63385]
[1776682181995,42.94,75175.8,330.8,0.54834,0.00025,14.63385]
[1776682183056,42.95,75175.7,330.8,0.54831,0.00025,14.63395]
[1776682185116,42.95,75175.3,330.8,0.54821,0.00025,14.63433]
[1776682185333,42.95,75175.3,330.8,0.54821,0.00025,14.63434]
[1776682187035,42.95,75175.13,330.8,0.54816,0.00025,14.6345]
[1776682187364,42.95,75172.96,330.8,0.54762,0.00025,14.63649]
[1776682187566,42.95,75172.96,330.8,0.54762,0.00025,14.63649]
[1776682187595,42.95,75164.68,330.8,0.54555,0.00025,14.64382]
[1776682188982,42.95,75164.68,330.8,0.54555,0.00025,14.64382]
[1776682189186,42.96,75160.42,330.8,0.54449,0.00025,14.64744]
[1776682190054,42.96,75160.42,330.8,0.54449,0.00025,14.64744]
[1776682190428,42.95,75160.01,330.8,0.54439,0.00025,14.64778]
[1776682190463,42.95,75160.01,330.8,0.54439,0.00025,14.64778]
[1776682190634,42.95,75160.01,330.8,0.54439,0.00025,14.64778]
[1776682190774,42.95,75160.01,330.8,0.54439,0.00025,14.64778]
[1776682190805,42.95,75160.01,330.8,0.54439,0.00025,14.64778]
[1776682191028,42.95,75160.01,330.8,0.54439,0.00025,14.64778]
[1776682191160,42.95,75160.01,330.8,0.54439,0.00025,14.64778]
[1776682191194,42.95,75145.25,330.8,0.5407,0.00025,14.65946]
[1776682195088,42.95,75146.68,330.8,0.54106,0.00025,14.65838]
[1776682195474,42.95,75146.36,330.8,0.54098,0.00025,14.65862]
[1776682195590,42.95,75146.36,330.8,0.54098,0.00025,14.65862]
[1776682195938,42.95,75146.36,330.8,0.54098,0.00025,14.65862]
[1776682196289,42.95,75146.36,330.8,0.54098,0.00025,14.65862]
[1776682198726,42.95,75144.86,330.8,0.54061,0.00025,14.65973]
[1776682200125,42.94,75144.86,330.8,0.54061,0.00025,14.65973]
[1776682200483,42.94,75145.29,330.8,0.54072,0.00025,14.6594]
[1776682200583,42.94,75145.29,330.8,0.54072,0.00025,14.6594]
[1776682200906,42.94,75145.29,330.8,0.54072,0.00025,14.6594]
[1776682201242,42.94,75151.45,330.8,0.54226,0.00025,14.65468]
[1776682201696,42.94,75162.37,330.8,0.54499,0.00025,14.64576]
[1776682205724,42.95,75159.5,330.8,0.54427,0.00025,14.64818]
[1776682210759,42.95,75160.1,330.8,0.54441,0.00025,14.64769]
[1776682211309,42.95,75160.1,330.8,0.54441,0.00025,14.64769]
[1776682214048,42.95,75159.94,330.8,0.54437,0.00025,14.64782]
[1776682219117,42.95,75159.22,330.8,0.54419,0.00025,14.64843]
[1776682219983,42.95,75159.22,330.8,0.54419,0.00025,14.64843]
[1776682220464,42.95,75159.22,330.8,0.54419,0.00025,14.64843]
[1776682221043,42.95,75159.22,330.8,0.54419,0.00025,14.64843]
[1776682221077,42.95,75168.52,330.8,0.54651,0.00025,14.64047]
[1776682222203,42.95,75168.52,330.8,0.54651,0.00025,14.64047]
[1776682222507,42.95,75168.42,330.8,0.54649,0.00025,14.64056]
[1776682222610,42.95,75168.42,330.8,0.54649,0.00025,14.64056]
[1776682226873,42.96,75164.66,330.8,0.54555,0.00025,14.64385]
[1776682229272,42.96,75159.96,330.8,0.54437,0.00025,14.64784]
[1776682234474,42.96,75159.5,330.8,0.54427,0.00025,14.6424]
[1776682238239,42.96,75166.12,330.8,0.54592,0.00025,14.63678]
[1776682243993,42.97,75163.43,330.8,0.54525,0.00025,14.63911]
[1776682249036,42.97,75161.31,330.8,0.54471,0.00025,14.64092]
[1776682251190,42.97,75160.6,330.8,0.54454,0.00025,14.64151]
[1776682251816,42.97,75161.85,330.8,0.54485,0.00025,14.64047]
[1776682252292,42.97,75161.85,330.8,0.54485,0.00025,14.64047]
[1776682252059,42.97,75171.44,330.8,0.54724,0.00025,14.6321]
[1776682252399,42.97,75171.44,330.8,0.54724,0.00025,14.6321]
[1776682254646,42.97,75168.91,330.8,0.54661,0.00025,14.63436]
[1776682254863,42.97,75168.91,330.8,0.54661,0.00025,14.63436]
[1776682256276,42.97,75170.6,330.8,0.54703,0.00025,14.63286]
[1776682256495,42.97,75169.88,330.8,0.54686,0.00025,14.63349]
[1776682262130,42.95,75168.18,330.8,0.54644,0.00025,14.63494]
[1776682267165,42.94,75166.76,330.8,0.5461,0.00025,14.63614]
[1776682272672,42.93,75165.17,330.8,0.54571,0.00025,14.63748]
[1776682273725,42.93,75165.07,330.8,0.54569,0.00025,14.63756]
[1776682274214,42.93,75159.55,330.8,0.54431,0.00025,14.64224]
[1776682274863,42.93,75159.55,330.8,0.54431,0.00025,14.64224]
[1776682274884,42.93,75159.55,330.8,0.54431,0.00025,14.64224]
[1776682274936,42.93,75159.55,330.8,0.54431,0.00025,14.64224]
[1776682274984,42.93,75159.55,330.8,0.54431,0.00025,14.64224]
[1776682275056,42.93,75159.55,330.8,0.54431,0.00025,14.64224]
[1776682275073,42.93,75159.55,330.8,0.54431,0.00025,14.64224]
[1776682275077,42.93,75159.55,330.8,0.54431,0.00025,14.64224]
[1776682275107,42.93,75159.55,330.8,0.54431,0.00025,14.64224]
[1776682275225,42.92,75155.05,330.8,0.54319,0.00025,14.64592]
[1776682276232,42.92,75150.62,330.8,0.54208,0.00025,14.64943]
[1776682279253,42.91,75147.43,330.8,0.54129,0.00025,14.65188]
[1776682281267,42.91,75142.15,330.8,0.53997,0.00025,14.65582]
[1776682283457,42.91,75142.4,330.8,0.54003,0.00025,14.65562]
[1776682283565,42.91,75142.4,330.8,0.54003,0.00025,14.65562]
[1776682283733,42.91,75142.4,330.8,0.54003,0.00025,14.65562]
[1776682283939,42.91,75142.4,330.8,0.54003,0.00025,14.65562]
[1776682284288,42.9,75142.11,330.8,0.53996,0.00025,14.65584]
[1776682284390,42.9,75142.11,330.8,0.53996,0.00025,14.65584]
[1776682285015,42.9,75142.11,330.8,0.53996,0.00025,14.65584]
[1776682285295,42.9,75137.82,330.8,0.53889,0.00025,14.65893]
[1776682285390,42.9,75137.82,330.8,0.53889,0.00025,14.65893]
[1776682285833,42.9,75137.82,330.8,0.53889,0.00025,14.65893]
[1776682286117,42.9,75137.82,330.8,0.53889,0.00025,14.65893]
[1776682286302,42.9,75132.8,330.8,0.53763,0.00025,14.66241]
[1776682287011,42.9,75132.8,330.8,0.53763,0.00025,14.66241]
[1776682288349,42.9,75131.61,330.8,0.53733,0.00025,14.66321]
[1776682288635,42.9,75131.45,330.8,0.53729,0.00025,14.66331]
[1776682288655,42.9,75131.45,330.8,0.53729,0.00025,14.66331]
[1776682288746,42.9,75131.45,330.8,0.53729,0.00025,14.66331]
[1776682288846,42.9,75131.45,330.8,0.53729,0.00025,14.66331]
[1776682288884,42.9,75131.45,330.8,0.53729,0.00025,14.66331]
[1776682288890,42.9,75131.45,330.8,0.53729,0.00025,14.66331]
[1776682288895,42.9,75131.45,330.8,0.53729,0.00025,14.66331]
[1776682288995,42.9,75131.45,330.8,0.53729,0.00025,14.66331]
[1776682289244,42.9,75131.45,330.8,0.53729,0.00025,14.66331]
[1776682289774,42.9,75133.3,330.8,0.53776,0.00025,14.66206]
[1776682291647,42.9,75131.43,330.8,0.5373,0.00025,14.6575]
[1776682293150,42.89,75131.14,330.8,0.53723,0.00025,14.65769]
[1776682294358,42.89,75127.25,330.8,0.53625,0.00025,14.66025]
[1776682294403,42.89,75127.25,330.8,0.53625,0.00025,14.66025]
[1776682295267,42.89,75127.25,330.8,0.53625,0.00025,14.66025]
[1776682295366,42.89,75127.25,330.8,0.53625,0.00025,14.66025]
[1776682296264,42.89,75126.98,330.8,0.53619,0.00025,14.66042]
[1776682296724,42.89,75127.37,330.8,0.53629,0.00025,14.66016]
[1776682299629,42.88,75127.32,330.8,0.53628,0.00025,14.66018]
[1776682300305,42.88,75127.32,330.8,0.53628,0.00025,14.66018]
[1776682300837,42.88,75127.32,330.8,0.53628,0.00025,14.66018]
[1776682302423,42.88,75127.27,330.8,0.53627,0.00025,14.66021]
[1776682302484,42.88,75127.27,330.8,0.53627,0.00025,14.66021]
[1776682305466,42.88,75128.44,330.8,0.53656,0.00025,14.65944]
[1776682305566,42.88,75128.44,330.8,0.53656,0.00025,14.65944]
[1776682306175,42.88,75128.44,330.8,0.53656,0.00025,14.65944]
[1776682306211,42.88,75128.44,330.8,0.53656,0.00025,14.65944]
[1776682306233,42.88,75128.44,330.8,0.53656,0.00025,14.65944]
[1776682306753,42.87,75127.93,330.8,0.53644,0.00025,14.65976]
[1776682306983,42.87,75127.93,330.8,0.53644,0.00025,14.65976]
[1776682306989,42.87,75122.27,330.8,0.53502,0.00025,14.66336]
[1776682308807,42.87,75120.55,330.8,0.53458,0.00025,14.66441]
[1776682308983,42.87,75120.55,330.8,0.53458,0.00025,14.66441]
[1776682309025,42.87,75120.55,330.8,0.53458,0.00025,14.66441]
[1776682309044,42.87,75120.55,330.8,0.53458,0.00025,14.66441]
[1776682309049,42.87,75120.55,330.8,0.53458,0.00025,14.66441]
[1776682309225,42.87,75120.55,330.8,0.53458,0.00025,14.66441]
[1776682309768,42.87,75119.95,330.8,0.53444,0.00025,14.66478]
[1776682309981,42.87,75119.95,330.8,0.53444,0.00025,14.66478]
[1776682310073,42.87,75119.95,330.8,0.53444,0.00025,14.66478]
[1776682310074,42.87,75116.8,330.8,0.53364,0.00025,14.66666]
[1776682310630,42.87,75116.8,330.8,0.53364,0.00025,14.66666]
[1776682311031,42.87,75116.8,330.8,0.53364,0.00025,14.66666]
[1776682311921,42.87,75114.15,330.8,0.53298,0.00025,14.66819]
[1776682312527,42.87,75114.12,330.8,0.53297,0.00025,14.66821]
[1776682314332,42.87,75113.81,330.8,0.53289,0.00025,14.66838]
[1776682314437,42.87,75113.81,330.8,0.53289,0.00025,14.66838]
[1776682315562,42.86,75113.83,330.8,0.5329,0.00025,14.66837]
[1776682316766,42.86,75113.54,330.8,0.53283,0.00025,14.66853]
[1776682318012,42.86,75114.46,330.8,0.53306,0.00025,14.668]
[1776682318235,42.86,75114.46,330.8,0.53306,0.00025,14.668]
[1776682321110,42.86,75112.63,330.8,0.5326,0.00025,14.66904]
[1776682321356,42.86,75112.63,330.8,0.5326,0.00025,14.66904]
[1776682324209,42.86,75112.21,330.8,0.5325,0.00025,14.66927]
[1776682324784,42.86,75110.85,330.8,0.53215,0.00025,14.67003]
[1776682325211,42.86,75110.85,330.8,0.53215,0.00025,14.67003]
[1776682326789,42.86,75111.16,330.8,0.53223,0.00025,14.66986]
[1776682326935,42.86,75111.16,330.8,0.53223,0.00025,14.66986]
[1776682326955,42.86,75111.16,330.8,0.53223,0.00025,14.66986]
[1776682327405,42.86,75111.16,330.8,0.53223,0.00025,14.66986]
[1776682330358,42.85,75111.8,330.8,0.5324,0.00025,14.6695]
[1776682331144,42.85,75111.94,330.8,0.53243,0.00025,14.66942]
[1776682331192,42.85,75115.11,330.8,0.53323,0.00025,14.66761]
[1776682333458,42.85,75115.36,330.8,0.53329,0.00025,14.66746]
[1776682333561,42.85,75115.36,330.8,0.53329,0.00025,14.66746]
[1776682334564,42.85,75116.53,330.8,0.53359,0.00025,14.66678]
[1776682336560,42.84,75115.52,330.8,0.53334,0.00025,14.66736]
[1776682337706,42.84,75115.27,330.8,0.53327,0.00025,14.6675]
[1776682338985,42.84,75115.34,330.8,0.53329,0.00025,14.66746]
[1776682339568,42.84,75115.31,330.8,0.53329,0.00025,14.66747]
[1776682340682,42.84,75115.27,330.8,0.53328,0.00025,14.66749]
[1776682342798,42.84,75114.1,330.8,0.53298,0.00025,14.66816]
[1776682343022,42.84,75114.1,330.8,0.53298,0.00025,14.66816]
[1776682343536,42.83,75113.5,330.8,0.53283,0.00025,14.6685]
[1776682343541,42.83,75113.5,330.8,0.53283,0.00025,14.6685]
[1776682343735,42.83,75113.5,330.8,0.53283,0.00025,14.6685]
[1776682344141,42.83,75113.5,330.8,0.53283,0.00025,14.6685]
[1776682344234,42.83,75110.47,330.8,0.53207,0.00025,14.6702]
[1776682344771,42.83,75110.47,330.8,0.53207,0.00025,14.6702]
[1776682344784,42.83,75110.47,330.8,0.53207,0.00025,14.6702]
[1776682344981,42.83,75110.47,330.8,0.53207,0.00025,14.6702]
[1776682345004,42.83,75107.41,330.8,0.5313,0.00025,14.67186]
[1776682346317,42.83,75107.41,330.8,0.5313,0.00025,14.67186]
[1776682346373,42.83,75114.96,330.8,0.5332,0.00025,14.66766]
[1776682346590,42.83,75114.96,330.8,0.5332,0.00025,14.66766]
[1776682347182,42.83,75114.96,330.8,0.5332,0.00025,14.66766]
[1776682347299,42.83,75114.96,330.8,0.5332,0.00025,14.66766]
[1776682347390,42.83,75117.8,330.8,0.53392,0.00025,14.66599]
[1776682347932,42.83,75117.8,330.8,0.53392,0.00025,14.66599]
[1776682348053,42.83,75117.8,330.8,0.53392,0.00025,14.66599]
[1776682348220,42.83,75118.58,330.8,0.53411,0.00025,14.66552]
[1776682348737,42.83,75126.5,330.8,0.53611,0.00025,14.66059]
[1776682351618,42.82,75126.59,330.8,0.53613,0.00025,14.66052]
[1776682352726,42.82,75126.62,330.8,0.53615,0.00025,14.65468]
[1776682353007,42.82,75126.62,330.8,0.53615,0.00025,14.65468]
[1776682353033,42.82,75126.62,330.8,0.53615,0.00025,14.65468]
[1776682353258,42.82,75126.62,330.8,0.53615,0.00025,14.65468]
[1776682353441,42.82,75129.28,330.8,0.53682,0.00025,14.65293]
[1776682353643,42.82,75129.28,330.8,0.53682,0.00025,14.65293]
[1776682353888,42.82,75129.28,330.8,0.53682,0.00025,14.65293]
[1776682354143,42.82,75129.28,330.8,0.53682,0.00025,14.65293]
[1776682354216,42.82,75152.18,330.8,0.54258,0.00025,14.63623]
[1776682354781,42.82,75148.24,330.8,0.54159,0.00025,14.63932]
[1776682355981,42.82,75148.24,330.8,0.54159,0.00025,14.63932]
[1776682361573,42.81,75145.1,330.8,0.5408,0.00025,14.64171]
[1776682366864,42.81,75144.52,330.8,0.54066,0.00025,14.64213]
[1776682370018,42.81,75144.48,330.8,0.54065,0.00025,14.64216]
[1776682375928,42.79,75145.8,330.8,0.541,0.00025,14.64111]
[1776682381241,42.78,75146.18,330.8,0.5411,0.00025,14.64079]
[1776682381275,42.78,75146.18,330.8,0.5411,0.00025,14.64079]
[1776682381429,42.78,75146.18,330.8,0.5411,0.00025,14.64079]
[1776682381319,42.77,75145.9,330.8,0.54103,0.00025,14.64099]
[1776682381969,42.77,75138.2,330.8,0.5391,0.00025,14.64667]
[1776682383119,42.77,75138.2,330.8,0.5391,0.00025,14.64667]
[1776682383236,42.77,75138.2,330.8,0.5391,0.00025,14.64667]
[1776682383377,42.77,75138.2,330.8,0.5391,0.00025,14.64667]
[1776682383624,42.77,75136.24,330.8,0.53861,0.00025,14.64806]
[1776682383873,42.77,75136.24,330.8,0.53861,0.00025,14.64806]
[1776682383984,42.77,75131.34,330.8,0.53737,0.00025,14.65145]
[1776682384637,42.77,75131.34,330.8,0.53737,0.00025,14.65145]
[1776682384697,42.77,75131.34,330.8,0.53737,0.00025,14.65145]
[1776682384713,42.77,75131.34,330.8,0.53737,0.00025,14.65145]
[1776682384749,42.77,75131.34,330.8,0.53737,0.00025,14.65145]
[1776682385219,42.77,75131.34,330.8,0.53737,0.00025,14.65145]
[1776682385252,42.77,75130.5,330.8,0.53716,0.00025,14.65201]
[1776682385685,42.77,75130.5,330.8,0.53716,0.00025,14.65201]
[1776682385999,42.77,75137.87,330.8,0.53902,0.00025,14.6469]
[1776682389611,42.76,75137.49,330.8,0.53893,0.00025,14.64715]
[1776682391377,42.76,75137.67,330.8,0.53897,0.00025,14.64702]
[1776682393110,42.76,75135.06,330.8,0.53832,0.00025,14.64886]
[1776682393129,42.76,75134.13,330.8,0.53809,0.00025,14.6495]
[1776682395381,42.76,75132.29,330.8,0.53762,0.00025,14.65076]
[1776682396470,42.75,75132.57,330.8,0.53769,0.00025,14.65057]
[1776682398272,42.75,75132.29,330.8,0.53762,0.00025,14.65076]
[1776682398498,42.75,75132.29,330.8,0.53762,0.00025,14.65076]
[1776682398657,42.75,75132.22,330.8,0.53761,0.00025,14.6508]
[1776682398925,42.75,75132.22,330.8,0.53761,0.00025,14.6508]
[1776682399333,42.75,75132.22,330.8,0.53761,0.00025,14.6508]
[1776682399426,42.75,75132.22,330.8,0.53761,0.00025,14.6508]
[1776682399434,42.75,75123.27,330.8,0.53535,0.00025,14.65667]
[1776682401543,42.75,75123.09,330.8,0.53531,0.00025,14.65678]
[1776682401701,42.75,75123.09,330.8,0.53531,0.00025,14.65678]
[1776682404591,42.75,75123.45,330.8,0.5354,0.00025,14.65655]
[1776682404815,42.75,75123.45,330.8,0.5354,0.00025,14.65655]
[1776682407673,42.74,75123.33,330.8,0.53538,0.00025,14.65661]
[1776682409059,42.74,75123.37,330.8,0.53539,0.00025,14.65659]
[1776682410772,42.74,75123.5,330.8,0.53542,0.00025,14.6565]
[1776682410976,42.74,75123.5,330.8,0.53542,0.00025,14.6565]
[1776682413863,42.73,75123.39,330.8,0.53541,0.00025,14.65074]
[1776682415024,42.73,75123.29,330.8,0.53538,0.00025,14.6508]
[1776682416899,42.73,75123.4,330.8,0.53541,0.00025,14.65073]
[1776682417106,42.73,75123.4,330.8,0.53541,0.00025,14.65073]
[1776682418445,42.73,75123.4,330.8,0.53541,0.00025,14.65072]
[1776682418585,42.73,75123.8,330.8,0.53551,0.00025,14.65047]
[1776682420052,42.73,75126.04,330.8,0.53608,0.00025,14.64903]
[1776682420268,42.73,75126.04,330.8,0.53608,0.00025,14.64903]
[1776682421250,42.72,75129.49,330.8,0.53695,0.00025,14.64676]
[1776682422581,42.72,75129.14,330.8,0.53686,0.00025,14.64699]
[1776682422782,42.72,75129.14,330.8,0.53686,0.00025,14.64699]
[1776682423765,42.72,75126.48,330.8,0.53619,0.00025,14.64874]
[1776682423997,42.72,75126.48,330.8,0.53619,0.00025,14.64874]
[1776682426174,42.72,75126.2,330.8,0.53612,0.00025,14.64892]
[1776682426423,42.72,75126.2,330.8,0.53612,0.00025,14.64892]
[1776682426752,42.72,75125.95,330.8,0.53606,0.00025,14.64907]
[1776682427052,42.72,75125.95,330.8,0.53606,0.00025,14.64907]
[1776682427344,42.72,75125.95,330.8,0.53606,0.00025,14.64907]
[1776682429237,42.72,75126.09,330.8,0.5361,0.00025,14.64898]
[1776682430316,42.72,75126.05,330.8,0.53609,0.00025,14.649]
[1776682431592,42.71,75126.2,330.8,0.53613,0.00025,14.6489]
[1776682431731,42.71,75126.2,330.8,0.53613,0.00025,14.6489]
[1776682436515,42.71,75124.22,330.8,0.53563,0.00025,14.65017]
[1776682436353,42.71,75118.68,330.8,0.53423,0.00025,14.6536]
[1776682437831,42.71,75118.01,330.8,0.53406,0.00025,14.654]
[1776682437956,42.71,75118.01,330.8,0.53406,0.00025,14.654]
[1776682438824,42.71,75117.94,330.8,0.53405,0.00025,14.65404]
[1776682439052,42.71,75117.94,330.8,0.53405,0.00025,14.65404]
[1776682440019,42.71,75117.79,330.8,0.53401,0.00025,14.65413]
[1776682440034,42.71,75117.79,330.8,0.53401,0.00025,14.65413]
[1776682440123,42.71,75117.79,330.8,0.53401,0.00025,14.65413]
[1776682440478,42.71,75117.79,330.8,0.53401,0.00025,14.65413]
[1776682440516,42.7,75109.28,330.8,0.53186,0.00025,14.65902]
[1776682441045,42.7,75109.28,330.8,0.53186,0.00025,14.65902]
[1776682441499,42.7,75109.28,330.8,0.53186,0.00025,14.65902]
[1776682441690,42.7,75109.75,330.8,0.53198,0.00025,14.65876]
[1776682442042,42.7,75109.75,330.8,0.53198,0.00025,14.65876]
[1776682442210,42.7,75109.75,330.8,0.53198,0.00025,14.65876]
[1776682442287,42.7,75109.75,330.8,0.53198,0.00025,14.65876]
[1776682442398,42.7,75115.97,330.8,0.53355,0.00025,14.65521]
[1776682442720,42.7,75115.97,330.8,0.53355,0.00025,14.65521]
[1776682442985,42.7,75115.97,330.8,0.53355,0.00025,14.65521]
[1776682443405,42.7,75119.99,330.8,0.53457,0.00025,14.65279]
[1776682444060,42.7,75119.99,330.8,0.53457,0.00025,14.65279]
[1776682444239,42.7,75119.99,330.8,0.53457,0.00025,14.65279]
[1776682445374,42.7,75120.74,330.8,0.53476,0.00025,14.65233]
[1776682446450,42.7,75120.71,330.8,0.53475,0.00025,14.65234]
[1776682447872,42.7,75120.21,330.8,0.53463,0.00025,14.65265]
[1776682448108,42.7,75120.21,330.8,0.53463,0.00025,14.65265]
[1776682448441,42.7,75125.51,330.8,0.53596,0.00025,14.64931]
[1776682449953,42.7,75126.67,330.8,0.53626,0.00025,14.64855]
[1776682449966,42.7,75126.67,330.8,0.53626,0.00025,14.64855]
[1776682449993,42.7,75126.67,330.8,0.53626,0.00025,14.64855]
[1776682450153,42.7,75126.67,330.8,0.53626,0.00025,14.64855]
[1776682450181,42.7,75126.67,330.8,0.53626,0.00025,14.64855]
[1776682451151,42.69,75129.22,330.8,0.5369,0.00025,14.64687]
[1776682452468,42.69,75128.73,330.8,0.53678,0.00025,14.6472]
[1776682457091,42.69,75128.28,330.8,0.53667,0.00025,14.64748]
[1776682458230,42.69,75128.28,330.8,0.53667,0.00025,14.64748]
[1776682460078,42.69,75128.28,330.8,0.53667,0.00025,14.64748]
[1776682460285,42.69,75128.28,330.8,0.53667,0.00025,14.64748]
[1776682463128,42.68,75128.28,330.8,0.53667,0.00025,14.64747]
[1776682464490,42.68,75128.59,330.8,0.53675,0.00025,14.64727]
[1776682465241,42.68,75128.48,330.8,0.53672,0.00025,14.64734]
[1776682466257,42.68,75130.09,330.8,0.53713,0.00025,14.64626]
[1776682466475,42.68,75130.09,330.8,0.53713,0.00025,14.64626]
[1776682468823,42.68,75131.65,330.8,0.53752,0.00025,14.6452]
[1776682469326,42.68,75131.65,330.8,0.53752,0.00025,14.6452]
[1776682470421,42.68,75131.4,330.8,0.53746,0.00025,14.64537]
[1776682472368,42.68,75129.55,330.8,0.537,0.00025,14.64662]
[1776682472571,42.68,75129.55,330.8,0.537,0.00025,14.64662]
[1776682475652,42.68,75128.9,330.8,0.53684,0.00025,14.64122]
[1776682476748,42.68,75129.29,330.8,0.53694,0.00025,14.64096]
[1776682478846,42.67,75129.74,330.8,0.53706,0.00025,14.64065]
[1776682480036,42.67,75129.74,330.8,0.53706,0.00025,14.64065]
[1776682481463,42.67,75130.03,330.8,0.53713,0.00025,14.64046]
[1776682481564,42.67,75129.74,330.8,0.53706,0.00025,14.64065]
[1776682481680,42.67,75129.74,330.8,0.53706,0.00025,14.64065]
[1776682483343,42.67,75129.88,330.8,0.53709,0.00025,14.64055]
[1776682483353,42.67,75129.88,330.8,0.53709,0.00025,14.64055]
[1776682483383,42.67,75130.67,330.8,0.53729,0.00025,14.64002]
[1776682483618,42.67,75130.67,330.8,0.53729,0.00025,14.64002]
[1776682485174,42.67,75130.35,330.8,0.53722,0.00025,14.64023]
[1776682485343,42.67,75130.35,330.8,0.53722,0.00025,14.64023]
[1776682491294,42.67,75129.51,330.8,0.537,0.00025,14.64079]
[1776682491512,42.67,75129.51,330.8,0.537,0.00025,14.64079]
[1776682491848,42.67,75129.69,330.8,0.53705,0.00025,14.64067]
[1776682494408,42.67,75129.51,330.8,0.53701,0.00025,14.64079]
[1776682494626,42.66,75129.51,330.8,0.53701,0.00025,14.64078]
[1776682497452,42.66,75129.69,330.8,0.53705,0.00025,14.64066]
[1776682497665,42.66,75130.03,330.8,0.53714,0.00025,14.64043]
[1776682500512,42.66,75130.1,330.8,0.53716,0.00025,14.64038]
[1776682500746,42.66,75130.49,330.8,0.53726,0.00025,14.64012]
[1776682501504,42.66,75130.49,330.8,0.53726,0.00025,14.64012]
[1776682502628,42.66,75128.51,330.8,0.53676,0.00025,14.64144]
[1776682502806,42.66,75128.51,330.8,0.53676,0.00025,14.64144]
[1776682503355,42.66,75128.51,330.8,0.53676,0.00025,14.64144]
[1776682503456,42.66,75124.42,330.8,0.53572,0.00025,14.64411]
[1776682503783,42.66,75124.42,330.8,0.53572,0.00025,14.64411]
[1776682504491,42.66,75124.42,330.8,0.53572,0.00025,14.64411]
[1776682506635,42.66,75124.05,330.8,0.53563,0.00025,14.64434]
[1776682506711,42.66,75124.05,330.8,0.53563,0.00025,14.64434]
[1776682509943,42.66,75122.75,330.8,0.5353,0.00025,14.64516]
[1776682510989,42.65,75122.64,330.8,0.53528,0.00025,14.64523]
[1776682512337,42.65,75122.64,330.8,0.53528,0.00025,14.64523]
[1776682512356,42.65,75122.64,330.8,0.53528,0.00025,14.64523]
[1776682512470,42.65,75122.64,330.8,0.53528,0.00025,14.64523]
[1776682512734,42.65,75122.59,330.8,0.53527,0.00025,14.64526]
[1776682513026,42.65,75122.59,330.8,0.53527,0.00025,14.64526]
[1776682513377,42.65,75122.59,330.8,0.53527,0.00025,14.64526]
[1776682513513,42.65,75122.59,330.8,0.53527,0.00025,14.64526]
[1776682513585,42.65,75116.99,330.8,0.53385,0.00025,14.64869]
[1776682513901,42.65,75114.18,330.8,0.53314,0.00025,14.65034]
[1776682514862,42.65,75114.18,330.8,0.53314,0.00025,14.65034]
[1776682514870,42.65,75114.18,330.8,0.53314,0.00025,14.65034]
[1776682516215,42.65,75114.05,330.8,0.53311,0.00025,14.65042]
[1776682516237,42.65,75114.05,330.8,0.53311,0.00025,14.65042]
[1776682516316,42.65,75110.97,330.8,0.53233,0.00025,14.65217]
[1776682517680,42.65,75111.17,330.8,0.53238,0.00025,14.65206]
[1776682519286,42.65,75110.92,330.8,0.53232,0.00025,14.6522]
[1776682519877,42.65,75110.56,330.8,0.53222,0.00025,14.6524]
[1776682519996,42.65,75110.56,330.8,0.53222,0.00025,14.6524]
[1776682520238,42.65,75110.56,330.8,0.53222,0.00025,14.6524]
[1776682520981,42.65,75110.79,330.8,0.53228,0.00025,14.65227]
[1776682520991,42.65,75115.99,330.8,0.5336,0.00025,14.64928]
[1776682521958,42.65,75122.63,330.8,0.53528,0.00025,14.64522]
[1776682522881,42.65,75122.63,330.8,0.53528,0.00025,14.64522]
[1776682523990,42.65,75124.52,330.8,0.53576,0.00025,14.64402]
[1776682525368,42.65,75125.22,330.8,0.53593,0.00025,14.64357]
[1776682526438,42.65,75125.32,330.8,0.53596,0.00025,14.6435]
[1776682528468,42.64,75124.71,330.8,0.53581,0.00025,14.64389]
[1776682528645,42.64,75124.71,330.8,0.53581,0.00025,14.64389]
[1776682531540,42.64,75124.64,330.8,0.53579,0.00025,14.64393]
[1776682531752,42.64,75124.64,330.8,0.5358,0.00025,14.6381]
[1776682534719,42.64,75124.5,330.8,0.53577,0.00025,14.63819]
[1776682536023,42.64,75124.46,330.8,0.53576,0.00025,14.63821]
[1776682537723,42.64,75124.14,330.8,0.53568,0.00025,14.63841]
[1776682538862,42.64,75124.13,330.8,0.53568,0.00025,14.63842]
[1776682540803,42.63,75124.28,330.8,0.53571,0.00025,14.63832]
[1776682542040,42.63,75124.28,330.8,0.53572,0.00025,14.63832]
[1776682544177,42.63,75124.28,330.8,0.53572,0.00025,14.63831]
[1776682544386,42.63,75124.28,330.8,0.53572,0.00025,14.63831]
[1776682547382,42.63,75124.42,330.8,0.53575,0.00025,14.63822]
[1776682548712,42.63,75123.78,330.8,0.53559,0.00025,14.63862]
[1776682550421,42.63,75123.78,330.8,0.53559,0.00025,14.63862]
[1776682550638,42.63,75123.78,330.8,0.53559,0.00025,14.63862]
[1776682553387,42.62,75125.34,330.8,0.53599,0.00025,14.63762]
[1776682553600,42.62,75125.34,330.8,0.53599,0.00025,14.63762]
[1776682556532,42.62,75126.26,330.8,0.53622,0.00025,14.63701]
[1776682557584,42.62,75125.91,330.8,0.53614,0.00025,14.63724]
[1776682559537,42.62,75125.91,330.8,0.53614,0.00025,14.63724]
[1776682559760,42.62,75125.94,330.8,0.53615,0.00025,14.63721]
[1776682562100,42.62,75126.41,330.8,0.53626,0.00025,14.63691]
[1776682562129,42.62,75126.41,330.8,0.53626,0.00025,14.63691]
[1776682562156,42.62,75126.41,330.8,0.53626,0.00025,14.63691]
[1776682562258,42.62,75126.41,330.8,0.53626,0.00025,14.63691]
[1776682562388,42.62,75126.41,330.8,0.53626,0.00025,14.63691]
[1776682562421,42.62,75126.41,330.8,0.53626,0.00025,14.63691]
[1776682562462,42.62,75126.41,330.8,0.53626,0.00025,14.63691]
[1776682562524,42.62,75126.41,330.8,0.53626,0.00025,14.63691]
[1776682562621,42.62,75128.14,330.8,0.5367,0.00025,14.63576]
[1776682562794,42.62,75128.14,330.8,0.5367,0.00025,14.63576]
[1776682563290,42.62,75140.72,330.8,0.53988,0.00025,14.62694]
[1776682567089,42.61,75140.3,330.8,0.53978,0.00025,14.62724]
[1776682567201,42.61,75140.3,330.8,0.53978,0.00025,14.62724]
[1776682567282,42.61,75139.25,330.8,0.53952,0.00025,14.628]
[1776682567722,42.61,75139.25,330.8,0.53952,0.00025,14.628]
[1776682568289,42.61,75133.27,330.8,0.53801,0.00025,14.63226]
[1776682568924,42.61,75133.27,330.8,0.53801,0.00025,14.63226]
[1776682571012,42.61,75132.42,330.8,0.53779,0.00025,14.63285]
[1776682571339,42.61,75132.42,330.8,0.53779,0.00025,14.63285]
[1776682571770,42.61,75131.75,330.8,0.53762,0.00025,14.63331]
[1776682572907,42.61,75131.61,330.8,0.53759,0.00025,14.6334]
[1776682574865,42.61,75130.55,330.8,0.53732,0.00025,14.63413]
[1776682575145,42.61,75130.55,330.8,0.53732,0.00025,14.63413]
[1776682575338,42.61,75120.95,330.8,0.53489,0.00025,14.64037]
[1776682577953,42.61,75120.87,330.8,0.53487,0.00025,14.64041]
[1776682578442,42.61,75120.87,330.8,0.53487,0.00025,14.64041]
[1776682578496,42.61,75120.87,330.8,0.53487,0.00025,14.64041]
[1776682578570,42.61,75120.87,330.8,0.53487,0.00025,14.64041]
[1776682578972,42.6,75119.39,330.8,0.5345,0.00025,14.64132]
[1776682579307,42.6,75119.39,330.8,0.5345,0.00025,14.64132]
[1776682579369,42.6,75113.17,330.8,0.53292,0.00025,14.64502]
[1776682580377,42.6,75107.63,330.8,0.53152,0.00025,14.64812]
[1776682580689,42.6,75107.63,330.8,0.53152,0.00025,14.64812]
[1776682580975,42.6,75107.63,330.8,0.53152,0.00025,14.64812]
[1776682581860,42.6,75105.87,330.8,0.53107,0.00025,14.64907]
[1776682582005,42.6,75105.87,330.8,0.53107,0.00025,14.64907]
[1776682584096,42.6,75103.49,330.8,0.53047,0.00025,14.65032]
[1776682584233,42.6,75103.49,330.8,0.53047,0.00025,14.65032]
[1776682585300,42.6,75102.69,330.8,0.53027,0.00025,14.65073]
[1776682586162,42.6,75102.45,330.8,0.5302,0.00025,14.65085]
[1776682586513,42.6,75102.45,330.8,0.5302,0.00025,14.65085]
[1776682587586,42.6,75100.39,330.8,0.52968,0.00025,14.6519]
[1776682587600,42.61,75096.09,330.8,0.52859,0.00025,14.654]
[1776682587909,42.61,75096.09,330.8,0.52859,0.00025,14.654]
[1776682590423,42.61,75097.63,330.8,0.52898,0.00025,14.65326]
[1776682591527,42.61,75097.63,330.8,0.52898,0.00025,14.65326]
[1776682593557,42.61,75099.79,330.8,0.52954,0.00025,14.64638]
[1776682593922,42.6,75099.79,330.8,0.52954,0.00025,14.64638]
[1776682596550,42.6,75099.3,330.8,0.52942,0.00025,14.64662]
[1776682597792,42.6,75099.67,330.8,0.52951,0.00025,14.64643]
[1776682599669,42.6,75099.67,330.8,0.52951,0.00025,14.64643]
[1776682600757,42.59,75099.64,330.8,0.52951,0.00025,14.64644]
[1776682601313,42.59,75099.64,330.8,0.52951,0.00025,14.64644]
[1776682601525,42.59,75097.05,330.8,0.52885,0.00025,14.6477]
[1776682601986,42.59,75097.05,330.8,0.52885,0.00025,14.6477]
[1776682601987,42.59,75097.05,330.8,0.52885,0.00025,14.6477]
[1776682602149,42.59,75097.05,330.8,0.52885,0.00025,14.6477]
[1776682602568,42.59,75097.05,330.8,0.52885,0.00025,14.6477]
[1776682602581,42.59,75097.05,330.8,0.52885,0.00025,14.6477]
[1776682602635,42.59,75085.48,330.8,0.52591,0.00025,14.65287]
[1776682602832,42.59,75085.48,330.8,0.52591,0.00025,14.65287]
[1776682603228,42.59,75085.48,330.8,0.52591,0.00025,14.65287]
[1776682603539,42.59,75093.12,330.8,0.52785,0.00025,14.64955]
[1776682605164,42.59,75095.33,330.8,0.52841,0.00025,14.64852]
[1776682605845,42.59,75095.57,330.8,0.52847,0.00025,14.6484]
[1776682606076,42.59,75095.57,330.8,0.52847,0.00025,14.6484]
[1776682607421,42.59,75095.68,330.8,0.5285,0.00025,14.64835]
[1776682607567,42.59,75095.3,330.8,0.5284,0.00025,14.64853]
[1776682608889,42.59,75094.37,330.8,0.52817,0.00025,14.64897]
[1776682609098,42.59,75094.37,330.8,0.52817,0.00025,14.64897]
[1776682609103,42.59,75094.37,330.8,0.52817,0.00025,14.64897]
[1776682609687,42.59,75094.37,330.8,0.52817,0.00025,14.64897]
[1776682614704,42.58,75094.05,330.8,0.52809,0.00025,14.6491]
[1776682618675,42.58,75092.73,330.8,0.52776,0.00025,14.6497]
[1776682619012,42.57,75093.08,330.8,0.52785,0.00025,14.64954]
[1776682620688,42.57,75090.39,330.8,0.52717,0.00025,14.65075]
[1776682620826,42.57,75089.25,330.8,0.52688,0.00025,14.65125]
[1776682621012,42.57,75089.25,330.8,0.52688,0.00025,14.65125]
[1776682621672,42.57,75077.02,330.8,0.52377,0.00025,14.65613]
[1776682623594,42.57,75078.13,330.8,0.52405,0.00025,14.65572]
[1776682625784,42.56,75078.76,330.8,0.52422,0.00025,14.65548]
[1776682626707,42.57,75085.74,330.8,0.52599,0.00025,14.65273]
[1776682626906,42.57,75085.74,330.8,0.52599,0.00025,14.65273]
[1776682628969,42.57,75086.73,330.8,0.52624,0.00025,14.65232]
[1776682633984,42.57,75086.28,330.8,0.52613,0.00025,14.65251]
[1776682634468,42.57,75086.28,330.8,0.52613,0.00025,14.65251]
[1776682634713,42.57,75086.28,330.8,0.52613,0.00025,14.65251]
[1776682634530,42.57,75084.11,330.8,0.52557,0.00025,14.6534]
[1776682634949,42.57,75084.11,330.8,0.52557,0.00025,14.6534]
[1776682635013,42.56,75080.59,330.8,0.52468,0.00025,14.65479]
[1776682636224,42.56,75080.59,330.8,0.52468,0.00025,14.65479]
[1776682636339,42.56,75080.59,330.8,0.52468,0.00025,14.65479]
[1776682636631,42.56,75080.59,330.8,0.52468,0.00025,14.65479]
[1776682636645,42.56,75080.47,330.8,0.52465,0.00025,14.65483]
[1776682638587,42.56,75076.21,330.8,0.52357,0.00025,14.65641]
[1776682644637,42.55,75074.36,330.8,0.5231,0.00025,14.65706]
[1776682649659,42.55,75073.87,330.8,0.52298,0.00025,14.65722]
[1776682650149,42.54,75073.88,330.8,0.52298,0.00025,14.65722]
[1776682650247,42.54,75073.22,330.8,0.52281,0.00025,14.65744]
[1776682651431,42.54,75073.22,330.8,0.52281,0.00025,14.65744]
[1776682651501,42.54,75072.55,330.8,0.52265,0.00025,14.65185]
[1776682652688,42.54,75072.55,330.8,0.52265,0.00025,14.65185]
[1776682652891,42.54,75072.81,330.8,0.52272,0.00025,14.65176]
[1776682655337,42.53,75072.68,330.8,0.52269,0.00025,14.6518]
[1776682656508,42.53,75072.35,330.8,0.5226,0.00025,14.65191]
[1776682658369,42.53,75071.37,330.8,0.52235,0.00025,14.65224]
[1776682659421,42.54,75071.37,330.8,0.52235,0.00025,14.65224]
[1776682661418,42.54,75071.4,330.8,0.52236,0.00025,14.65223]
[1776682662566,42.54,75071.4,330.8,0.52236,0.00025,14.65223]
[1776682664533,42.54,75071.23,330.8,0.52231,0.00025,14.65229]
[1776682665585,42.54,75071.47,330.8,0.52238,0.00025,14.65221]
[1776682666207,42.54,75071.47,330.8,0.52238,0.00025,14.65221]
[1776682666308,42.54,75071.47,330.8,0.52237,0.00025,14.65221]
[1776682669181,42.54,75073.02,330.8,0.52277,0.00025,14.65169]
[1776682669283,42.54,75073.45,330.8,0.52288,0.00025,14.65154]
[1776682670657,42.54,75073.45,330.8,0.52288,0.00025,14.65154]
[1776682670869,42.54,75073.17,330.8,0.52281,0.00025,14.65164]
[1776682673717,42.54,75073.17,330.8,0.52281,0.00025,14.65164]
[1776682674750,42.54,75073.2,330.8,0.52282,0.00025,14.65163]
[1776682676818,42.54,75073.47,330.8,0.52288,0.00025,14.65154]
[1776682677607,42.54,75073.47,330.8,0.52288,0.00025,14.65154]
[1776682678192,42.54,75073.61,330.8,0.52292,0.00025,14.65149]
[1776682680058,42.54,75072.2,330.8,0.52256,0.00025,14.65197]
[1776682680393,42.54,75072.2,330.8,0.52256,0.00025,14.65197]
[1776682680838,42.54,75072.33,330.8,0.52259,0.00025,14.65193]
[1776682681325,42.54,75072.33,330.8,0.52259,0.00025,14.65193]
[1776682681378,42.54,75061.21,330.8,0.51976,0.00025,14.65529]
[1776682682478,42.54,75061.21,330.8,0.51976,0.00025,14.65529]
[1776682682866,42.54,75060.54,330.8,0.51959,0.00025,14.65547]
[1776682682885,42.54,75060.54,330.8,0.51959,0.00025,14.65547]
[1776682684000,42.54,75060.55,330.8,0.51959,0.00025,14.65546]
[1776682684252,42.54,75060.55,330.8,0.51959,0.00025,14.65546]
[1776682686351,42.55,75060.48,330.8,0.51958,0.00025,14.65548]
[1776682686564,42.55,75060.48,330.8,0.51958,0.00025,14.65548]
[1776682687168,42.55,75060.48,330.8,0.51958,0.00025,14.65548]
[1776682689721,42.55,75060.41,330.8,0.51956,0.00025,14.6555]
[1776682689855,42.55,75060.41,330.8,0.51956,0.00025,14.6555]
[1776682692479,42.55,75058.76,330.8,0.51914,0.00025,14.65593]
[1776682693561,42.55,75058.69,330.8,0.51912,0.00025,14.65595]
[1776682695433,42.55,75057.36,330.8,0.51878,0.00025,14.65628]
[1776682695638,42.55,75057.36,330.8,0.51878,0.00025,14.65628]
[1776682695797,42.55,75057.09,330.8,0.51871,0.00025,14.65635]
[1776682696142,42.55,75057.09,330.8,0.51871,0.00025,14.65635]
[1776682697929,42.55,75057.14,330.8,0.51872,0.00025,14.65633]
[1776682698610,42.55,75057.14,330.8,0.51872,0.00025,14.65633]
[1776682698858,42.55,75056.6,330.8,0.51859,0.00025,14.65646]
[1776682699221,42.55,75053.38,330.8,0.51777,0.00025,14.65721]
[1776682699893,42.55,75053.38,330.8,0.51777,0.00025,14.65721]
[1776682701670,42.55,75052.92,330.8,0.51765,0.00025,14.65731]
[1776682702808,42.55,75052.88,330.8,0.51764,0.00025,14.65732]
[1776682703325,42.55,75052.88,330.8,0.51764,0.00025,14.65732]
[1776682703416,42.55,75052.88,330.8,0.51764,0.00025,14.65732]
[1776682703483,42.55,75052.88,330.8,0.51764,0.00025,14.65732]
[1776682703590,42.55,75052.88,330.8,0.51764,0.00025,14.65732]
[1776682703999,42.54,75053.26,330.8,0.51774,0.00025,14.65724]
[1776682704261,42.54,75053.26,330.8,0.51774,0.00025,14.65724]
[1776682704334,42.54,75053.26,330.8,0.51774,0.00025,14.65724]
[1776682704375,42.54,75053.26,330.8,0.51774,0.00025,14.65724]
[1776682704533,42.54,75053.26,330.8,0.51774,0.00025,14.65724]
[1776682704572,42.54,75042.66,330.8,0.51504,0.00025,14.65925]
[1776682704844,42.54,75042.66,330.8,0.51504,0.00025,14.65925]
[1776682705070,42.54,75042.66,330.8,0.51504,0.00025,14.65925]
[1776682705216,42.54,75042.66,330.8,0.51504,0.00025,14.65925]
[1776682705470,42.54,75042.66,330.8,0.51504,0.00025,14.65925]
[1776682705542,42.54,75038.8,330.8,0.51405,0.00025,14.65981]
[1776682706292,42.54,75038.8,330.8,0.51405,0.00025,14.65981]
[1776682707297,42.54,75040.59,330.8,0.51451,0.00025,14.65956]
[1776682707897,42.54,75041.83,330.8,0.51483,0.00025,14.65938]
[1776682708117,42.54,75041.83,330.8,0.51483,0.00025,14.65938]
[1776682709740,42.54,75040.74,330.8,0.51455,0.00025,14.65954]
[1776682709747,42.54,75040.74,330.8,0.51455,0.00025,14.65954]
[1776682709893,42.54,75041.04,330.8,0.51462,0.00025,14.65949]
[1776682711025,42.54,75040.0,330.8,0.51436,0.00025,14.65964]
[1776682711260,42.54,75040.0,330.8,0.51436,0.00025,14.65964]
[1776682712888,42.54,75040.11,330.8,0.51439,0.00025,14.65382]
[1776682713066,42.54,75040.11,330.8,0.51439,0.00025,14.65382]
[1776682714000,42.54,75039.72,330.8,0.51429,0.00025,14.65387]
[1776682715154,42.54,75038.43,330.8,0.51396,0.00025,14.65405]
[1776682717014,42.54,75038.3,330.8,0.51393,0.00025,14.65407]
[1776682717226,42.54,75038.3,330.8,0.51393,0.00025,14.65407]
[1776682720103,42.54,75038.86,330.8,0.51407,0.00025,14.65399]
[1776682720272,42.54,75038.86,330.8,0.51407,0.00025,14.65399]
[1776682723143,42.54,75038.47,330.8,0.51397,0.00025,14.65404]
[1776682723634,42.54,75038.47,330.8,0.51397,0.00025,14.65404]
[1776682723724,42.54,75038.47,330.8,0.51397,0.00025,14.65404]
[1776682723905,42.54,75038.79,330.8,0.51405,0.00026,14.654]
[1776682723983,42.54,75038.79,330.8,0.51405,0.00026,14.654]
[1776682724205,42.54,75038.79,330.8,0.51405,0.00026,14.654]
[1776682724396,42.54,75044.76,330.8,0.51558,0.00025,14.65309]
[1776682725149,42.54,75044.76,330.8,0.51558,0.00025,14.65309]
[1776682726307,42.54,75044.3,330.8,0.51546,0.00025,14.65316]
[1776682727533,42.54,75044.3,330.8,0.51546,0.00025,14.65316]
[1776682729311,42.54,75044.22,330.8,0.51544,0.00025,14.65318]
[1776682730502,42.53,75044.11,330.8,0.51541,0.00025,14.6532]
[1776682732461,42.53,75044.18,330.8,0.51543,0.00025,14.65318]
[1776682733695,42.53,75044.03,330.8,0.51539,0.00025,14.65321]
[1776682735503,42.53,75044.03,330.8,0.51539,0.00025,14.65321]
[1776682735727,42.53,75044.03,330.8,0.51539,0.00025,14.65321]
[1776682737966,42.53,75044.04,330.8,0.51539,0.00026,14.65321]
[1776682738652,42.53,75044.04,330.8,0.51539,0.00026,14.65321]
[1776682738887,42.53,75043.79,330.8,0.51533,0.00026,14.65325]
[1776682741696,42.53,75043.79,330.8,0.51533,0.00026,14.65325]
[1776682742760,42.53,75043.79,330.8,0.51533,0.00026,14.65325]
[1776682744860,42.53,75043.82,330.8,0.51534,0.00026,14.65324]
[1776682746044,42.52,75043.72,330.8,0.51531,0.00026,14.65326]
[1776682747834,42.52,75044.04,330.8,0.51539,0.00026,14.65321]
[1776682748062,42.52,75043.8,330.8,0.51533,0.00026,14.65324]
[1776682749592,42.52,75043.8,330.8,0.51533,0.00026,14.65324]
[1776682749880,42.52,75044.59,330.8,0.51554,0.00026,14.65311]
[1776682749981,42.52,75044.59,330.8,0.51554,0.00026,14.65311]
[1776682750578,42.52,75051.76,330.8,0.51736,0.00025,14.65174]
[1776682751004,42.52,75051.76,330.8,0.51736,0.00025,14.65174]
[1776682752202,42.52,75052.29,330.8,0.5175,0.00025,14.65163]
[1776682753051,42.52,75051.49,330.8,0.51729,0.00025,14.6518]
[1776682753168,42.52,75051.49,330.8,0.51729,0.00025,14.6518]
[1776682754251,42.52,75048.85,330.8,0.51662,0.00026,14.65233]
[1776682755274,42.52,75050.05,330.8,0.51693,0.00025,14.6521]
[1776682757079,42.52,75049.45,330.8,0.51677,0.00026,14.65222]
[1776682757317,42.52,75049.45,330.8,0.51677,0.00026,14.65222]
[1776682760217,42.52,75048.45,330.8,0.51652,0.00026,14.65241]
[1776682760395,42.52,75048.45,330.8,0.51652,0.00026,14.65241]
[1776682765675,42.52,75047.6,330.8,0.5163,0.00026,14.65257]
[1776682765849,42.52,75047.6,330.8,0.5163,0.00026,14.65257]
[1776682769354,42.52,75050.47,330.8,0.51704,0.00026,14.65201]
[1776682769572,42.52,75050.47,330.8,0.51704,0.00026,14.65201]
[1776682772540,42.52,75051.51,330.8,0.5173,0.00026,14.64598]
[1776682773701,42.52,75052.18,330.8,0.51748,0.00026,14.64583]
[1776682775520,42.52,75052.14,330.8,0.51746,0.00026,14.64584]
[1776682775767,42.52,75052.14,330.8,0.51746,0.00026,14.64584]
[1776682778561,42.52,75051.77,330.8,0.51737,0.00026,14.64592]
[1776682778779,42.52,75051.77,330.8,0.51737,0.00026,14.64592]
[1776682781610,42.52,75051.75,330.8,0.51737,0.00026,14.64592]
[1776682781834,42.52,75051.75,330.8,0.51737,0.00026,14.64592]
[1776682784741,42.51,75051.78,330.8,0.51737,0.00026,14.64592]
[1776682784977,42.51,75051.34,330.8,0.51726,0.00026,14.64601]
[1776682787768,42.51,75052.51,330.8,0.51756,0.00026,14.64576]
[1776682788806,42.51,75052.53,330.8,0.51757,0.00026,14.64576]
[1776682790962,42.52,75052.61,330.8,0.51759,0.00026,14.64574]
[1776682792178,42.52,75053.4,330.8,0.51779,0.00026,14.64556]
[1776682792800,42.52,75053.4,330.8,0.51779,0.00026,14.64556]
[1776682792812,42.52,75053.4,330.8,0.51779,0.00026,14.64556]
[1776682794177,42.52,75056.53,330.8,0.51858,0.00026,14.64484]
[1776682794484,42.52,75056.53,330.8,0.51858,0.00026,14.64484]
[1776682796750,42.52,75056.54,330.8,0.51859,0.00026,14.64483]
[1776682797231,42.52,75057.27,330.8,0.51877,0.00026,14.64466]
[1776682797644,42.52,75057.27,330.8,0.51877,0.00026,14.64466]
[1776682797688,42.52,75060.27,330.8,0.51954,0.00026,14.64389]
[1776682798385,42.52,75060.27,330.8,0.51954,0.00026,14.64389]
[1776682800360,42.52,75060.16,330.8,0.51951,0.00025,14.64392]
[1776682800628,42.52,75060.16,330.8,0.51951,0.00025,14.64392]
[1776682803370,42.52,75060.64,330.8,0.51963,0.00025,14.6438]
[1776682803620,42.52,75060.64,330.8,0.51963,0.00025,14.6438]
[1776682805723,42.52,75060.47,330.8,0.51959,0.00025,14.64384]
[1776682805817,42.52,75060.47,330.8,0.51959,0.00025,14.64384]
[1776682805925,42.52,75061.42,330.8,0.51983,0.00025,14.64359]
[1776682806064,42.52,75061.42,330.8,0.51983,0.00025,14.64359]
[1776682806069,42.52,75061.42,330.8,0.51983,0.00025,14.64359]
[1776682806075,42.52,75061.42,330.8,0.51983,0.00025,14.64359]
[1776682806080,42.52,75061.42,330.8,0.51983,0.00025,14.64359]
[1776682806295,42.52,75061.42,330.8,0.51983,0.00025,14.64359]
[1776682806315,42.52,75064.47,330.8,0.52061,0.00025,14.64273]
[1776682806949,42.52,75064.47,330.8,0.52061,0.00025,14.64273]
[1776682806984,42.53,75068.42,330.8,0.52161,0.00025,14.64155]
[1776682808018,42.53,75068.42,330.8,0.52161,0.00025,14.64155]
[1776682808877,42.53,75068.42,330.8,0.52161,0.00025,14.64155]
[1776682808984,42.53,75069.49,330.8,0.52189,0.00025,14.64121]
[1776682809922,42.53,75072.0,330.8,0.52253,0.00025,14.64039]
[1776682809996,42.53,75072.0,330.8,0.52253,0.00025,14.64039]
[1776682810284,42.53,75072.0,330.8,0.52253,0.00025,14.64039]
[1776682810531,42.53,75073.96,330.8,0.52302,0.00025,14.63972]
[1776682812215,42.53,75076.53,330.8,0.52368,0.00025,14.63882]
[1776682812287,42.53,75076.53,330.8,0.52368,0.00025,14.63882]
[1776682812372,42.53,75076.53,330.8,0.52368,0.00025,14.63882]
[1776682812541,42.53,75076.53,330.8,0.52368,0.00025,14.63882]
[1776682812578,42.53,75080.81,330.8,0.52477,0.00025,14.63721]
[1776682813549,42.53,75080.81,330.8,0.52477,0.00025,14.63721]
[1776682813653,42.53,75075.54,330.8,0.52343,0.00025,14.63917]
[1776682814685,42.53,75075.54,330.8,0.52343,0.00025,14.63917]
[1776682815297,42.53,75073.02,330.8,0.52278,0.00025,14.64005]
[1776682815801,42.53,75072.37,330.8,0.52262,0.00025,14.64027]
[1776682821789,42.53,75072.73,330.8,0.52271,0.00025,14.64015]
[1776682827565,42.53,75073.47,330.8,0.5229,0.00025,14.6399]
[1776682827609,42.53,75073.47,330.8,0.5229,0.00025,14.6399]
[1776682829000,42.53,75073.63,334.6,0.52294,0.00025,14.63984]
[1776682829004,42.53,75073.63,334.6,0.52294,0.00025,14.63984]
[1776682833444,42.54,75074.17,334.6,0.52308,0.00025,14.63383]
[1776682834994,42.54,75075.66,334.6,0.52346,0.00025,14.63331]
[1776682835024,42.54,75075.66,334.6,0.52346,0.00025,14.63331]
[1776682835498,42.54,75075.66,334.6,0.52346,0.00025,14.63331]
[1776682835570,42.54,75075.66,334.6,0.52346,0.00025,14.63331]
[1776682835672,42.54,75075.66,334.6,0.52346,0.00025,14.63331]
[1776682835863,42.54,75075.66,334.6,0.52346,0.00025,14.63331]
[1776682836408,42.54,75065.2,334.6,0.52079,0.00025,14.63671]
[1776682841777,42.54,75064.71,334.6,0.52067,0.00025,14.63685]
[1776682841820,42.54,75064.71,334.6,0.52067,0.00025,14.63685]
[1776682841911,42.55,75064.48,334.6,0.52061,0.00025,14.63692]
[1776682841981,42.55,75064.48,334.6,0.52061,0.00025,14.63692]
[1776682842337,42.55,75064.48,334.6,0.52061,0.00025,14.63692]
[1776682842382,42.55,75053.44,334.6,0.51779,0.00026,14.63975]
[1776682843431,42.55,75053.44,334.6,0.51779,0.00026,14.63975]
[1776682843656,42.55,75053.44,334.6,0.51779,0.00026,14.63975]
[1776682844384,42.55,75051.41,334.6,0.51728,0.00026,14.64019]
[1776682845079,42.55,75051.36,334.6,0.51726,0.00026,14.6402]
[1776682845328,42.55,75051.36,334.6,0.51726,0.00026,14.6402]
[1776682845344,42.55,75047.58,334.6,0.5163,0.00026,14.64095]
[1776682846293,42.55,75047.58,334.6,0.5163,0.00026,14.64095]
[1776682846389,42.55,75047.58,334.6,0.5163,0.00026,14.64095]
[1776682846541,42.55,75047.58,334.6,0.5163,0.00026,14.64095]
[1776682846564,42.54,75053.96,334.6,0.51793,0.00026,14.63963]
[1776682847265,42.54,75049.47,334.6,0.51678,0.00026,14.64058]
[1776682849635,42.54,75047.47,334.6,0.51627,0.00026,14.64097]
[1776682850660,42.54,75047.39,334.6,0.51625,0.00026,14.64098]
[1776682852673,42.54,75047.18,334.6,0.5162,0.00026,14.64102]
[1776682852910,42.54,75047.18,334.6,0.5162,0.00026,14.64102]
[1776682854784,42.54,75047.04,334.6,0.51616,0.00026,14.64105]
[1776682854853,42.54,75047.04,334.6,0.51616,0.00026,14.64105]
[1776682855161,42.54,75047.04,334.6,0.51616,0.00026,14.64105]
[1776682855271,42.54,75047.04,334.6,0.51616,0.00026,14.64105]
[1776682855388,42.54,75047.04,334.6,0.51616,0.00026,14.64105]
[1776682855783,42.54,75047.04,334.6,0.51616,0.00026,14.64105]
[1776682855924,42.54,75047.04,334.6,0.51616,0.00026,14.64105]
[1776682855869,42.54,75034.82,334.6,0.51304,0.00026,14.64286]
[1776682856039,42.54,75034.82,334.6,0.51304,0.00026,14.64286]
[1776682856973,42.54,75035.03,334.6,0.5131,0.00026,14.64283]
[1776682858778,42.54,75035.82,334.6,0.5133,0.00026,14.64274]
[1776682859912,42.54,75035.64,334.6,0.51325,0.00026,14.64276]
[1776682860356,42.54,75039.85,334.6,0.51433,0.00026,14.64222]
[1776682861489,42.54,75039.85,334.6,0.51433,0.00026,14.64222]
[1776682861652,42.54,75039.85,334.6,0.51433,0.00026,14.64222]
[1776682862475,42.54,75039.71,334.6,0.51429,0.00026,14.64224]
[1776682862658,42.54,75039.71,334.6,0.51429,0.00026,14.64224]
[1776682862746,42.54,75039.71,334.6,0.51429,0.00026,14.64224]
[1776682862997,42.54,75039.71,334.6,0.51429,0.00026,14.64224]
[1776682863003,42.54,75039.71,334.6,0.51429,0.00026,14.64224]
[1776682862818,42.54,75035.26,334.6,0.51316,0.00026,14.64281]
[1776682863368,42.54,75035.26,334.6,0.51316,0.00026,14.64281]
[1776682863443,42.54,75035.26,334.6,0.51316,0.00026,14.64281]
[1776682863459,42.54,75035.26,334.6,0.51316,0.00026,14.64281]
[1776682863499,42.54,75035.26,334.6,0.51316,0.00026,14.64281]
[1776682863584,42.54,75035.26,334.6,0.51316,0.00026,14.64281]
[1776682863888,42.54,75035.26,334.6,0.51316,0.00026,14.64281]
[1776682863942,42.54,75016.88,334.6,0.50846,0.00026,14.64389]
[1776682864054,42.54,75016.88,334.6,0.50846,0.00026,14.64389]
[1776682864542,42.54,75016.88,334.6,0.50846,0.00026,14.64389]
[1776682864788,42.54,75016.88,334.6,0.50846,0.00026,14.64389]
[1776682864825,42.54,75005.87,334.6,0.50565,0.00026,14.64357]
[1776682865525,42.54,75005.87,334.6,0.50565,0.00026,14.64357]
[1776682865837,42.54,75005.87,334.6,0.50565,0.00026,14.64357]
[1776682865840,42.54,75005.87,334.6,0.50565,0.00026,14.64357]
[1776682865894,42.54,75005.87,334.6,0.50565,0.00026,14.64357]
[1776682866392,42.58,75005.95,334.6,0.50568,0.00026,14.64357]
[1776682866841,42.58,74998.27,334.6,0.50372,0.00026,14.64292]
[1776682868038,42.59,74999.62,334.6,0.50406,0.00026,14.64306]
[1776682868053,42.59,74999.62,334.6,0.50406,0.00026,14.64306]
[1776682868950,42.62,75000.73,334.6,0.50435,0.00026,14.64317]
[1776682871273,42.63,74999.5,334.6,0.50403,0.00025,14.64305]
[1776682871361,42.63,74999.5,334.6,0.50403,0.00025,14.64305]
[1776682871753,42.63,74999.5,334.6,0.50403,0.00025,14.64305]
[1776682871857,42.64,74997.97,334.6,0.50365,0.00025,14.64288]
[1776682872076,42.64,74997.97,334.6,0.50365,0.00025,14.64288]
[1776682872083,42.64,74997.97,334.6,0.50365,0.00025,14.64288]
[1776682872669,42.65,74995.77,334.6,0.50309,0.00025,14.64263]
[1776682873737,42.66,75000.18,334.6,0.50421,0.00025,14.64311]
[1776682875420,42.66,75000.7,334.6,0.50434,0.00025,14.64316]
[1776682877602,42.66,75000.38,334.6,0.50426,0.00025,14.64313]
[1776682878483,42.67,74996.17,334.6,0.50319,0.00025,14.64268]
[1776682879201,42.67,74996.17,334.6,0.50319,0.00025,14.64268]
[1776682879571,42.67,74996.17,334.6,0.50319,0.00025,14.64268]
[1776682881768,42.67,74997.7,334.6,0.50358,0.00025,14.64285]
[1776682883408,42.67,74993.13,334.6,0.50242,0.00025,14.64228]
[1776682883970,42.67,74993.13,334.6,0.50242,0.00025,14.64228]
[1776682884081,42.67,74992.81,334.6,0.50233,0.00025,14.64224]
[1776682884089,42.67,74992.81,334.6,0.50233,0.00025,14.64224]
[1776682884363,42.67,74992.81,334.6,0.50233,0.00025,14.64224]
[1776682884576,42.67,74992.81,334.6,0.50233,0.00025,14.64224]
[1776682884608,42.67,75007.41,334.6,0.50605,0.00025,14.64365]
[1776682886477,42.67,75008.21,334.6,0.50626,0.00025,14.64369]
[1776682886736,42.67,75008.21,334.6,0.50626,0.00025,14.64369]
[1776682890826,42.68,75010.68,334.6,0.50689,0.00025,14.6438]
[1776682891393,42.68,75010.11,334.6,0.50674,0.00025,14.64378]
[1776682893113,42.68,75006.71,334.6,0.50587,0.00025,14.6378]
[1776682893128,42.68,75006.71,334.6,0.50587,0.00025,14.6378]
[1776682894840,42.68,75006.56,334.6,0.50584,0.00025,14.63779]
[1776682894941,42.68,75006.35,334.6,0.50578,0.00025,14.63778]
[1776682898353,42.68,75007.02,334.6,0.50595,0.00025,14.63782]
[1776682898363,42.68,75007.02,334.6,0.50595,0.00025,14.63782]
[1776682898443,42.68,75007.02,334.6,0.50595,0.00025,14.63782]
[1776682898758,42.68,75010.8,334.6,0.50692,0.00025,14.63798]
[1776682900426,42.68,75012.11,334.6,0.50725,0.00025,14.63802]
[1776682901911,42.69,75012.11,334.6,0.50725,0.00025,14.63802]
[1776682903490,42.69,75012.97,334.6,0.50747,0.00025,14.63804]
[1776682904783,42.69,75013.05,334.6,0.50749,0.00025,14.63804]
[1776682905401,42.69,75013.02,334.6,0.50748,0.00025,14.63804]
[1776682905845,42.69,75017.14,334.6,0.50853,0.00025,14.63807]
[1776682907685,42.69,75016.89,334.6,0.50847,0.00025,14.63807]
[1776682910119,42.7,75017.3,334.6,0.50857,0.00025,14.63807]
[1776682911506,42.7,75017.74,334.6,0.50868,0.00025,14.63807]
[1776682911513,42.7,75017.74,334.6,0.50868,0.00025,14.63807]
[1776682912000,42.7,75017.74,334.6,0.50868,0.00025,14.63807]
[1776682912981,42.7,75019.86,334.6,0.50922,0.00025,14.63804]
[1776682913662,42.7,75021.4,334.6,0.50961,0.00025,14.638]
[1776682917276,42.7,75021.75,334.6,0.5097,0.00025,14.63799]
[1776682917526,42.7,75021.75,334.6,0.5097,0.00025,14.63799]
[1776682917773,42.71,75016.51,334.6,0.50837,0.00025,14.63808]
[1776682918549,42.71,75016.51,334.6,0.50837,0.00025,14.63808]
[1776682919884,42.71,75014.95,334.6,0.50797,0.00025,14.63807]
[1776682920043,42.71,75014.95,334.6,0.50797,0.00025,14.63807]
[1776682920070,42.71,75014.95,334.6,0.50797,0.00025,14.63807]
[1776682920794,42.71,75003.31,334.6,0.50501,0.00025,14.63757]
[1776682922371,42.71,75004.83,334.6,0.5054,0.00025,14.63768]
[1776682922901,42.71,75004.83,334.6,0.5054,0.00025,14.63768]
[1776682923815,42.71,75007.88,334.6,0.50617,0.00025,14.63786]
[1776682924761,42.71,75007.88,334.6,0.50617,0.00025,14.63786]
[1776682925487,42.71,75009.65,334.6,0.50662,0.00025,14.63794]
[1776682925772,42.71,75009.65,334.6,0.50662,0.00025,14.63794]
[1776682925829,42.72,75015.74,334.6,0.50817,0.00025,14.63807]
[1776682926362,42.72,75015.74,334.6,0.50817,0.00025,14.63807]
[1776682927162,42.72,75017.79,334.6,0.5087,0.00025,14.63807]
[1776682927598,42.72,75017.79,334.6,0.5087,0.00025,14.63807]
[1776682927936,42.72,75017.79,334.6,0.5087,0.00025,14.63807]
[1776682928603,42.72,75019.27,334.6,0.50907,0.00025,14.63805]
[1776682933889,42.72,75016.91,334.6,0.50847,0.00025,14.63807]
[1776682938784,42.72,75019.65,334.6,0.50917,0.00025,14.63804]
[1776682940846,42.72,75019.58,334.6,0.50915,0.00025,14.63804]
[1776682940981,42.72,75019.58,334.6,0.50915,0.00025,14.63804]
[1776682941110,42.72,75021.6,334.6,0.50966,0.00025,14.63799]
[1776682941265,42.72,75021.6,334.6,0.50966,0.00025,14.63799]
[1776682943117,42.72,75023.91,334.6,0.51025,0.00025,14.63791]
[1776682943824,42.72,75023.91,334.6,0.51025,0.00025,14.63791]
[1776682946980,42.72,75027.69,334.6,0.51121,0.00025,14.63769]
[1776682948093,42.72,75029.27,334.6,0.51162,0.00025,14.63758]
[1776682948156,42.72,75029.27,334.6,0.51162,0.00025,14.63758]
[1776682948963,42.72,75029.27,334.6,0.51162,0.00025,14.63758]
[1776682949055,42.72,75029.27,334.6,0.51162,0.00025,14.63758]
[1776682949080,42.72,75029.27,334.6,0.51162,0.00025,14.63758]
[1776682950007,42.72,75038.88,334.6,0.51406,0.00025,14.63657]
[1776682950593,42.72,75038.88,334.6,0.51406,0.00025,14.63657]
[1776682951014,42.72,75044.03,334.6,0.51537,0.00025,14.62998]
[1776682951301,42.72,75044.03,334.6,0.51537,0.00025,14.62998]
[1776682951419,42.72,75044.03,334.6,0.51537,0.00025,14.62998]
[1776682951467,42.72,75044.03,334.6,0.51537,0.00025,14.62998]
[1776682951716,42.72,75044.03,334.6,0.51537,0.00025,14.62998]
[1776682951728,42.72,75044.03,334.6,0.51537,0.00025,14.62998]
[1776682952066,42.71,75047.95,334.6,0.51637,0.00025,14.62929]
[1776682952331,42.71,75047.95,334.6,0.51637,0.00025,14.62929]
[1776682952341,42.71,75047.95,334.6,0.51637,0.00025,14.62929]
[1776682953028,42.71,75049.49,334.6,0.51676,0.00025,14.62899]
[1776682954001,42.71,75049.49,334.6,0.51676,0.00025,14.62899]
[1776682954033,42.71,75049.49,334.6,0.51676,0.00025,14.62899]
[1776682954035,42.71,75053.08,334.6,0.51767,0.00025,14.62824]
[1776682954620,42.71,75053.08,334.6,0.51767,0.00025,14.62824]
[1776682954634,42.71,75053.08,334.6,0.51767,0.00025,14.62824]
[1776682955041,42.71,75063.47,334.6,0.52031,0.00025,14.62565]
[1776682955456,42.71,75063.47,334.6,0.52031,0.00025,14.62565]
[1776682955461,42.71,75063.47,334.6,0.52031,0.00025,14.62565]
[1776682959721,42.7,75064.67,334.6,0.52062,0.00025,14.6253]
[1776682959740,42.7,75064.67,334.6,0.52062,0.00025,14.6253]
[1776682959786,42.7,75064.67,334.6,0.52062,0.00025,14.6253]
[1776682959975,42.7,75064.67,334.6,0.52062,0.00025,14.6253]
[1776682960077,42.7,75081.7,334.6,0.52495,0.00025,14.61955]
[1776682960448,42.7,75081.7,334.6,0.52495,0.00025,14.61955]
[1776682960475,42.7,75081.7,334.6,0.52495,0.00025,14.61955]
[1776682960615,42.7,75081.7,334.6,0.52495,0.00025,14.61955]
[1776682960711,42.7,75081.7,334.6,0.52495,0.00025,14.61955]
[1776682960907,42.7,75081.7,334.6,0.52495,0.00025,14.61955]
[1776682961084,42.7,75084.04,334.6,0.52554,0.00025,14.61862]
[1776682962220,42.7,75084.62,334.6,0.52569,0.00025,14.61838]
[1776682962827,42.7,75084.62,334.6,0.52569,0.00025,14.61838]
[1776682966407,42.7,75085.46,334.6,0.5259,0.00025,14.61804]
[1776682967003,42.7,75085.36,334.6,0.52588,0.00025,14.61808]
[1776682967336,42.7,75091.2,334.6,0.52736,0.00025,14.61558]
[1776682968250,42.7,75091.2,334.6,0.52736,0.00025,14.61558]
[1776682968981,42.7,75091.2,334.6,0.52736,0.00025,14.61558]
[1776682969697,42.7,75095.49,334.6,0.52845,0.00025,14.61361]
[1776682970466,42.7,75095.49,334.6,0.52845,0.00025,14.61361]
[1776682970534,42.7,75095.49,334.6,0.52845,0.00025,14.61361]
[1776682970565,42.7,75103.22,334.6,0.53041,0.00025,14.6098]
[1776682972821,42.7,75105.77,334.6,0.53106,0.00025,14.60847]
[1776682973443,42.7,75106.04,334.6,0.53113,0.00025,14.60832]
[1776682974505,42.7,75105.86,334.6,0.53108,0.00025,14.60842]
[1776682974553,42.7,75105.86,334.6,0.53108,0.00025,14.60842]
[1776682974851,42.7,75105.86,334.6,0.53108,0.00025,14.60842]
[1776682980149,42.7,75105.32,334.6,0.53094,0.00025,14.60871]
[1776682981018,42.7,75105.32,334.6,0.53094,0.00025,14.60871]
[1776682986170,42.7,75105.01,334.6,0.53086,0.00025,14.60887]
[1776682989451,42.7,75104.44,334.6,0.53072,0.00025,14.60917]
[1776682989528,42.7,75104.44,334.6,0.53072,0.00025,14.60917]
[1776682989651,42.7,75104.44,334.6,0.53072,0.00025,14.60917]
[1776682989767,42.7,75104.44,334.6,0.53072,0.00025,14.60917]
[1776682989884,42.7,75104.44,334.6,0.53072,0.00025,14.60917]
[1776682989962,42.7,75104.44,334.6,0.53072,0.00025,14.60917]
[1776682990140,42.7,75104.44,334.6,0.53072,0.00025,14.60917]
[1776682990505,42.7,75104.44,334.6,0.53072,0.00025,14.60917]
[1776682990720,42.7,75104.44,334.6,0.53072,0.00025,14.60917]
[1776682990761,42.7,75104.44,334.6,0.53072,0.00025,14.60917]
[1776682990862,42.7,75091.14,334.6,0.52735,0.00025,14.61561]
[1776682991981,42.7,75091.14,334.6,0.52735,0.00025,14.61561]
[1776682992019,42.7,75101.38,334.6,0.52994,0.00025,14.61074]
[1776682997078,42.7,75101.89,334.6,0.53007,0.00025,14.61048]
[1776683002374,42.7,75102.07,334.6,0.53012,0.00025,14.61039]
[1776683005439,42.7,75103.42,334.6,0.53046,0.00025,14.6097]
[1776683005759,42.7,75103.42,334.6,0.53046,0.00025,14.6097]
[1776683006815,42.7,75104.09,334.6,0.53063,0.00025,14.60935]
[1776683007052,42.7,75104.09,334.6,0.53063,0.00025,14.60935]
[1776683007111,42.7,75109.01,334.6,0.53188,0.00025,14.60671]
[1776683007971,42.7,75109.01,334.6,0.53188,0.00025,14.60671]
[1776683008418,42.7,75103.59,334.6,0.5305,0.00025,14.60961]
[1776683009390,42.7,75103.59,334.6,0.5305,0.00025,14.60961]
[1776683009424,42.7,75102.7,334.6,0.53028,0.00025,14.61007]
[1776683010793,42.7,75095.7,334.6,0.5285,0.00025,14.61352]
[1776683016781,42.7,75097.24,334.6,0.5289,0.00025,14.60695]
[1776683019028,42.7,75097.31,334.6,0.52892,0.00025,14.60691]
[1776683019088,42.7,75097.31,334.6,0.52892,0.00025,14.60691]
[1776683019161,42.7,75097.31,334.6,0.52892,0.00025,14.60691]
[1776683019895,42.7,75097.31,334.6,0.52892,0.00025,14.60691]
[1776683019940,42.7,75088.48,334.6,0.52668,0.00025,14.61093]
[1776683021842,42.7,75086.27,334.6,0.52612,0.00025,14.61187]
[1776683022097,42.7,75086.27,334.6,0.52612,0.00025,14.61187]
[1776683022516,42.7,75092.31,334.6,0.52765,0.00025,14.60924]
[1776683028404,42.7,75092.96,334.6,0.52782,0.00025,14.60895]
[1776683034500,42.69,75092.36,334.6,0.52767,0.00025,14.60922]
[1776683035655,42.69,75093.42,334.6,0.52794,0.00025,14.60873]
[1776683035681,42.69,75093.42,334.6,0.52794,0.00025,14.60873]
[1776683035683,42.69,75093.42,334.6,0.52794,0.00025,14.60873]
[1776683036957,42.69,75093.8,334.6,0.52803,0.00025,14.60856]
[1776683037048,42.69,75093.17,334.6,0.52787,0.00025,14.60885]
[1776683037958,42.69,75093.17,334.6,0.52787,0.00025,14.60885]
[1776683037986,42.69,75098.72,334.6,0.52928,0.00025,14.60622]
[1776683038231,42.69,75098.72,334.6,0.52928,0.00025,14.60622]
[1776683038391,42.69,75098.72,334.6,0.52928,0.00025,14.60622]
[1776683038515,42.69,75098.72,334.6,0.52928,0.00025,14.60622]
[1776683038808,42.69,75094.33,334.6,0.52817,0.00025,14.60831]
[1776683039938,42.69,75094.33,334.6,0.52817,0.00025,14.60831]
[1776683040010,42.69,75086.47,334.6,0.52617,0.00025,14.61178]
[1776683040571,42.69,75086.47,334.6,0.52617,0.00025,14.61178]
[1776683040628,42.69,75086.47,334.6,0.52617,0.00025,14.61178]
[1776683040759,42.69,75086.47,334.6,0.52617,0.00025,14.61178]
[1776683040949,42.69,75086.47,334.6,0.52617,0.00025,14.61178]
[1776683041015,42.69,75086.47,334.6,0.52617,0.00025,14.61178]
[1776683041042,42.69,75083.41,334.6,0.52539,0.00025,14.61303]
[1776683041242,42.69,75083.41,334.6,0.52539,0.00025,14.61303]
[1776683041296,42.69,75083.41,334.6,0.52539,0.00025,14.61303]
[1776683041601,42.69,75083.41,334.6,0.52539,0.00025,14.61303]
[1776683041853,42.69,75083.41,334.6,0.52539,0.00025,14.61303]
[1776683041865,42.69,75083.41,334.6,0.52539,0.00025,14.61303]
[1776683041947,42.69,75083.41,334.6,0.52539,0.00025,14.61303]
[1776683041949,42.69,75083.41,334.6,0.52539,0.00025,14.61303]
[1776683042030,42.69,75075.59,334.6,0.52341,0.00025,14.61597]
[1776683042831,42.69,75075.59,334.6,0.52341,0.00025,14.61597]
[1776683042913,42.69,75075.59,334.6,0.52341,0.00025,14.61597]
[1776683043162,42.69,75080.93,334.6,0.52476,0.00025,14.614]
[1776683044153,42.69,75088.73,334.6,0.52675,0.00025,14.61082]
[1776683044291,42.69,75088.73,334.6,0.52675,0.00025,14.61082]
[1776683044708,42.69,75088.73,334.6,0.52675,0.00025,14.61082]
[1776683046400,42.69,75090.5,334.6,0.5272,0.00025,14.61005]
[1776683050397,42.69,75093.32,334.6,0.52791,0.00025,14.60878]
[1776683050433,42.69,75093.32,334.6,0.52791,0.00025,14.60878]
[1776683050435,42.69,75093.32,334.6,0.52791,0.00025,14.60878]
[1776683050713,42.69,75094.85,334.6,0.5283,0.00025,14.60807]
[1776683051505,42.69,75094.85,334.6,0.5283,0.00025,14.60807]
[1776683052171,42.69,75094.85,334.6,0.5283,0.00025,14.60807]
[1776683052999,42.69,75096.58,334.6,0.52874,0.00025,14.60725]
[1776683053293,42.69,75096.58,334.6,0.52874,0.00025,14.60725]
[1776683053604,42.69,75096.58,334.6,0.52874,0.00025,14.60725]
[1776683054240,42.69,75095.44,334.6,0.52845,0.00025,14.60779]
[1776683054727,42.69,75095.44,334.6,0.52845,0.00025,14.60779]
[1776683054761,42.69,75095.44,334.6,0.52845,0.00025,14.60779]
[1776683056260,42.69,75093.53,334.6,0.52796,0.00025,14.60868]
[1776683056272,42.69,75093.53,334.6,0.52796,0.00025,14.60868]
[1776683056454,42.69,75093.53,334.6,0.52796,0.00025,14.60868]
[1776683056540,42.69,75093.53,334.6,0.52796,0.00025,14.60868]
[1776683056711,42.69,75093.53,334.6,0.52796,0.00025,14.60868]
[1776683056953,42.69,75084.92,334.6,0.52578,0.00025,14.61242]
[1776683057221,42.69,75084.92,334.6,0.52578,0.00025,14.61242]
[1776683057275,42.69,75084.92,334.6,0.52578,0.00025,14.61242]
[1776683057547,42.69,75084.92,334.6,0.52578,0.00025,14.61242]
[1776683058049,42.69,75084.92,334.6,0.52578,0.00025,14.61242]
[1776683058071,42.69,75075.85,334.6,0.52347,0.00025,14.61588]
[1776683058272,42.69,75075.85,334.6,0.52347,0.00025,14.61588]
[1776683058794,42.69,75075.85,334.6,0.52347,0.00025,14.61588]
[1776683059323,42.69,75076.8,334.6,0.52371,0.00025,14.61554]
[1776683060037,42.69,75076.8,334.6,0.52371,0.00025,14.61554]
[1776683060319,42.69,75078.22,334.6,0.52408,0.00025,14.61502]
[1776683061186,42.69,75078.22,334.6,0.52408,0.00025,14.61502]
[1776683061789,42.69,75077.67,334.6,0.52394,0.00025,14.61522]
[1776683066924,42.69,75077.7,334.6,0.52394,0.00025,14.61521]
[1776683067047,42.69,75077.7,334.6,0.52394,0.00025,14.61521]
[1776683067187,42.69,75077.7,334.6,0.52394,0.00025,14.61521]
[1776683067832,42.69,75084.69,334.6,0.52572,0.00025,14.61251]
[1776683073874,42.69,75085.48,334.6,0.52593,0.00025,14.60636]
[1776683077383,42.69,75085.62,334.6,0.52596,0.00025,14.6063]
[1776683077902,42.69,75079.2,334.6,0.52433,0.00025,14.60883]
[1776683079516,42.7,75076.97,334.6,0.52376,0.00025,14.60965]
[1776683079593,42.7,75076.97,334.6,0.52376,0.00025,14.60965]
[1776683079941,42.7,75076.97,334.6,0.52376,0.00025,14.60965]
[1776683080044,42.7,75084.83,334.6,0.52576,0.00025,14.60662]
[1776683081096,42.7,75091.16,334.6,0.52737,0.00025,14.60392]
[1776683081233,42.7,75091.16,334.6,0.52737,0.00025,14.60392]
[1776683082046,42.7,75091.16,334.6,0.52737,0.00025,14.60392]
[1776683082102,42.7,75091.16,334.6,0.52737,0.00025,14.60392]
[1776683082174,42.7,75091.16,334.6,0.52737,0.00025,14.60392]
[1776683082183,42.7,75091.16,334.6,0.52737,0.00025,14.60392]
[1776683082158,42.7,75094.22,334.6,0.52815,0.00025,14.60253]
[1776683082613,42.7,75094.22,334.6,0.52815,0.00025,14.60253]
[1776683082821,42.7,75094.22,334.6,0.52815,0.00025,14.60253]
[1776683082878,42.7,75094.22,334.6,0.52815,0.00025,14.60253]
[1776683082936,42.69,75084.72,334.6,0.52573,0.00025,14.60667]
[1776683083998,42.69,75084.72,334.6,0.52573,0.00025,14.60667]
[1776683084063,42.69,75080.19,334.6,0.52458,0.00025,14.60845]
[1776683084248,42.69,75080.19,334.6,0.52458,0.00025,14.60845]
[1776683087137,42.69,75079.65,334.6,0.52444,0.00025,14.60865]
[1776683088204,42.69,75079.47,334.6,0.5244,0.00025,14.60872]
[1776683090095,42.69,75078.68,334.6,0.5242,0.00025,14.60902]
[1776683090395,42.69,75078.54,334.6,0.52416,0.00025,14.60907]
[1776683090448,42.69,75078.54,334.6,0.52416,0.00025,14.60907]
[1776683090994,42.69,75074.01,334.6,0.52301,0.00025,14.61069]
[1776683092001,42.69,75071.13,334.6,0.52228,0.00025,14.61165]
[1776683093214,42.69,75071.13,334.6,0.52228,0.00025,14.61165]
[1776683093457,42.69,75070.88,334.6,0.52221,0.00025,14.61174]
[1776683096267,42.7,75073.63,334.6,0.52291,0.00025,14.61082]
[1776683096330,42.7,75073.63,334.6,0.52291,0.00025,14.61082]
[1776683099321,42.7,75075.29,334.6,0.52333,0.00025,14.61025]
[1776683099829,42.7,75075.29,334.6,0.52333,0.00025,14.61025]
[1776683102579,42.7,75075.82,334.6,0.52347,0.00025,14.61006]
[1776683102806,42.7,75075.82,334.6,0.52347,0.00025,14.61006]
[1776683103078,42.7,75079.57,334.6,0.52442,0.00025,14.60869]
[1776683104904,42.7,75082.02,334.6,0.52504,0.00025,14.60775]
[1776683104909,42.7,75082.02,334.6,0.52504,0.00025,14.60775]
[1776683105016,42.7,75082.02,334.6,0.52504,0.00025,14.60775]
[1776683105227,42.7,75082.02,334.6,0.52504,0.00025,14.60775]
[1776683105093,42.7,75089.3,334.6,0.52689,0.00025,14.60475]
[1776683106140,42.7,75095.58,334.6,0.52849,0.00025,14.60191]
[1776683108941,42.7,75095.96,334.6,0.52858,0.00025,14.60173]
[1776683109449,42.71,75095.83,334.6,0.52855,0.00025,14.60179]
[1776683110207,42.71,75095.09,334.6,0.52836,0.00025,14.60214]
[1776683112963,42.71,75097.77,334.6,0.52904,0.00025,14.60086]
[1776683112981,42.71,75097.77,334.6,0.52904,0.00025,14.60086]
[1776683113152,42.71,75099.16,334.6,0.52939,0.00025,14.60018]
[1776683115999,42.71,75100.2,334.6,0.52966,0.00025,14.59967]
[1776683116080,42.71,75100.2,334.6,0.52966,0.00025,14.59967]
[1776683116170,42.71,75103.54,334.6,0.53051,0.00025,14.59797]
[1776683120239,42.71,75104.89,334.6,0.53085,0.00025,14.59727]
[1776683120512,42.71,75104.91,334.6,0.53085,0.00025,14.59726]
[1776683120907,42.71,75104.91,334.6,0.53085,0.00025,14.59726]
[1776683121205,42.71,75117.61,334.6,0.53407,0.00025,14.59009]
[1776683121521,42.71,75117.61,334.6,0.53407,0.00025,14.59009]
[1776683122277,42.71,75117.77,334.6,0.53411,0.00025,14.59]
[1776683124279,42.71,75119.15,334.6,0.53447,0.00025,14.58916]
[1776683124351,42.71,75119.15,334.6,0.53447,0.00025,14.58916]
[1776683124514,42.71,75119.15,334.6,0.53447,0.00025,14.58916]
[1776683126398,42.71,75120.54,334.6,0.53482,0.00025,14.5883]
[1776683127243,42.71,75120.54,334.6,0.53482,0.00025,14.5883]
[1776683127468,42.7,75120.33,334.6,0.53477,0.00025,14.58843]
[1776683127761,42.7,75120.33,334.6,0.53477,0.00025,14.58843]
[1776683127870,42.7,75120.33,334.6,0.53477,0.00025,14.58843]
[1776683128254,42.7,75124.42,334.6,0.5358,0.00025,14.58585]
[1776683130327,42.7,75124.59,334.6,0.53585,0.00025,14.58574]
[1776683130514,42.7,75124.59,334.6,0.53585,0.00025,14.58574]
[1776683130554,42.7,75124.59,334.6,0.53585,0.00025,14.58574]
[1776683132571,42.7,75124.77,334.6,0.5359,0.00025,14.57977]
[1776683132773,42.7,75124.77,334.6,0.5359,0.00025,14.57977]
[1776683132945,42.7,75124.77,334.6,0.5359,0.00025,14.57977]
[1776683134065,42.7,75124.63,334.6,0.53587,0.00025,14.57986]
[1776683134121,42.7,75124.63,334.6,0.53587,0.00025,14.57986]
[1776683134215,42.7,75120.41,334.6,0.5348,0.00025,14.58252]
[1776683134310,42.7,75120.41,334.6,0.5348,0.00025,14.58252]
[1776683134644,42.7,75120.41,334.6,0.5348,0.00025,14.58252]
[1776683136423,42.7,75122.28,334.6,0.53528,0.00025,14.58135]
[1776683136650,42.7,75122.28,334.6,0.53528,0.00025,14.58135]
[1776683137078,42.7,75122.28,334.6,0.53528,0.00025,14.58135]
[1776683137671,42.7,75122.42,334.6,0.53531,0.00025,14.58126]
[1776683138173,42.7,75122.42,334.6,0.53531,0.00025,14.58126]
[1776683138187,42.7,75126.48,334.6,0.53634,0.00025,14.57865]
[1776683139155,42.7,75126.48,334.6,0.53634,0.00025,14.57865]
[1776683139254,42.7,75126.48,334.6,0.53634,0.00025,14.57865]
[1776683139314,42.7,75129.03,334.6,0.53699,0.00025,14.57696]
[1776683139329,42.7,75129.03,334.6,0.53699,0.00025,14.57696]
[1776683139376,42.7,75129.03,334.6,0.53699,0.00025,14.57696]
[1776683139724,42.7,75129.03,334.6,0.53699,0.00025,14.57696]
[1776683139793,42.7,75129.03,334.6,0.53699,0.00025,14.57696]
[1776683140592,42.7,75131.73,334.6,0.53767,0.00025,14.57513]
[1776683140884,42.7,75131.73,334.6,0.53767,0.00025,14.57513]
[1776683140901,42.7,75131.73,334.6,0.53767,0.00025,14.57513]
[1776683141555,42.7,75132.92,334.6,0.53797,0.00025,14.57431]
[1776683141581,42.7,75132.92,334.6,0.53797,0.00025,14.57431]
[1776683141596,42.7,75132.92,334.6,0.53797,0.00025,14.57431]
[1776683141773,42.7,75132.92,334.6,0.53797,0.00025,14.57431]
[1776683141797,42.7,75132.92,334.6,0.53797,0.00025,14.57431]
[1776683142047,42.7,75132.92,334.6,0.53797,0.00025,14.57431]
[1776683142121,42.7,75141.35,334.6,0.54011,0.00025,14.56826]
[1776683142926,42.7,75141.35,334.6,0.54011,0.00025,14.56826]
[1776683142981,42.7,75146.73,334.6,0.54147,0.00025,14.56418]
[1776683143653,42.7,75146.73,334.6,0.54147,0.00025,14.56418]
[1776683143899,42.7,75146.73,334.6,0.54147,0.00025,14.56418]
[1776683145052,42.7,75149.0,334.6,0.54205,0.00025,14.56241]
[1776683145081,42.7,75149.0,334.6,0.54205,0.00025,14.56241]
[1776683145140,42.7,75145.97,334.6,0.54128,0.00025,14.56477]
[1776683145427,42.7,75145.97,334.6,0.54128,0.00025,14.56477]
[1776683145528,42.7,75147.7,334.6,0.54172,0.00025,14.56343]
[1776683148781,42.7,75147.15,334.6,0.54158,0.00025,14.56386]
[1776683149950,42.7,75147.0,334.6,0.54154,0.00025,14.56397]
[1776683151274,42.7,75147.08,334.6,0.54156,0.00025,14.56391]
[1776683152153,42.7,75147.58,334.6,0.54169,0.00025,14.56352]
[1776683153431,42.69,75148.04,334.6,0.54181,0.00025,14.56315]
[1776683153845,42.69,75148.04,334.6,0.54181,0.00025,14.56315]
[1776683153954,42.69,75148.04,334.6,0.54181,0.00025,14.56315]
[1776683154043,42.69,75147.44,334.6,0.54166,0.00025,14.56361]
[1776683154666,42.69,75147.44,334.6,0.54166,0.00025,14.56361]
[1776683154709,42.69,75147.44,334.6,0.54166,0.00025,14.56361]
[1776683154809,42.69,75147.44,334.6,0.54166,0.00025,14.56361]
[1776683154982,42.69,75147.44,334.6,0.54166,0.00025,14.56361]
[1776683154992,42.69,75147.44,334.6,0.54166,0.00025,14.56361]
[1776683155032,42.69,75147.44,334.6,0.54166,0.00025,14.56361]
[1776683155101,42.69,75147.44,334.6,0.54166,0.00025,14.56361]
[1776683155128,42.69,75139.58,334.6,0.53967,0.00025,14.56955]
[1776683155711,42.69,75139.58,334.6,0.53967,0.00025,14.56955]
[1776683155991,42.69,75139.58,334.6,0.53967,0.00025,14.56955]
[1776683156253,42.69,75139.58,334.6,0.53967,0.00025,14.56955]
[1776683156283,42.69,75134.03,334.6,0.53826,0.00025,14.57353]
[1776683156343,42.69,75134.03,334.6,0.53826,0.00025,14.57353]
[1776683156752,42.69,75134.03,334.6,0.53826,0.00025,14.57353]
[1776683157082,42.69,75134.03,334.6,0.53826,0.00025,14.57353]
[1776683157593,42.69,75133.02,334.6,0.538,0.00025,14.57423]
[1776683157606,42.69,75128.89,334.6,0.53696,0.00025,14.57704]
[1776683159858,42.69,75128.05,334.6,0.53674,0.00025,14.5776]
[1776683160337,42.69,75128.05,334.6,0.53674,0.00025,14.5776]
[1776683162299,42.69,75127.86,334.6,0.5367,0.00025,14.57773]
[1776683165859,42.69,75129.76,334.6,0.53718,0.00025,14.57645]
[1776683167367,42.69,75130.1,334.6,0.53726,0.00025,14.57622]
[1776683168469,42.69,75130.1,334.6,0.53726,0.00025,14.57622]
[1776683169318,42.69,75130.1,334.6,0.53726,0.00025,14.57622]
[1776683169347,42.69,75130.1,334.6,0.53726,0.00025,14.57622]
[1776683169413,42.69,75130.1,334.6,0.53726,0.00025,14.57622]
[1776683169557,42.69,75130.1,334.6,0.53726,0.00025,14.57622]
[1776683172899,42.69,75133.24,334.6,0.53806,0.00025,14.57407]
[1776683173597,42.69,75133.2,334.6,0.53805,0.00025,14.5741]
[1776683173821,42.69,75133.2,334.6,0.53805,0.00025,14.5741]
[1776683175850,42.69,75133.38,334.6,0.5381,0.00025,14.57397]
[1776683176541,42.69,75133.38,334.6,0.5381,0.00025,14.57397]
[1776683176783,42.69,75133.38,334.6,0.5381,0.00025,14.57397]
[1776683177549,42.69,75133.34,334.6,0.53809,0.00025,14.574]
[1776683177856,42.69,75133.34,334.6,0.53809,0.00025,14.574]
[1776683177908,42.69,75133.34,334.6,0.53809,0.00025,14.574]
[1776683177996,42.69,75133.34,334.6,0.53809,0.00025,14.574]
[1776683178946,42.69,75134.55,334.6,0.53839,0.00025,14.57315]
[1776683179178,42.69,75134.55,334.6,0.53839,0.00025,14.57315]
[1776683179215,42.69,75134.55,334.6,0.53839,0.00025,14.57315]
[1776683179240,42.69,75134.55,334.6,0.53839,0.00025,14.57315]
[1776683179252,42.69,75141.6,334.6,0.54018,0.00025,14.56805]
[1776683179981,42.69,75141.6,334.6,0.54018,0.00025,14.56805]
[1776683180038,42.69,75136.57,334.6,0.5389,0.00025,14.57172]
[1776683180429,42.69,75136.57,334.6,0.5389,0.00025,14.57172]
[1776683181471,42.69,75135.58,334.6,0.53865,0.00025,14.57243]
[1776683182667,42.69,75134.08,334.6,0.53827,0.00025,14.57348]
[1776683183864,42.69,75133.42,334.6,0.53811,0.00025,14.57395]
[1776683185460,42.69,75133.99,334.6,0.53825,0.00025,14.57355]
[1776683185601,42.69,75133.99,334.6,0.53825,0.00025,14.57355]
[1776683185673,42.69,75133.99,334.6,0.53825,0.00025,14.57355]
[1776683185773,42.69,75133.99,334.6,0.53825,0.00025,14.57355]
[1776683185934,42.69,75133.99,334.6,0.53825,0.00025,14.57355]
[1776683186078,42.69,75133.99,334.6,0.53825,0.00025,14.57355]
[1776683186138,42.69,75127.03,334.6,0.53649,0.00025,14.57827]
[1776683186780,42.69,75108.85,334.6,0.53187,0.00025,14.58926]
[1776683187926,42.69,75108.85,334.6,0.53187,0.00025,14.58926]
[1776683188028,42.69,75109.12,334.6,0.53194,0.00025,14.58911]
[1776683193067,42.69,75108.91,334.6,0.5319,0.00025,14.58338]
[1776683198284,42.69,75107.04,334.6,0.53142,0.00025,14.5844]
[1776683198950,42.69,75106.68,334.6,0.53133,0.00025,14.5846]
[1776683204147,42.69,75104.7,334.6,0.53083,0.00025,14.58565]
[1776683205981,42.69,75104.91,334.6,0.53088,0.00025,14.58554]
[1776683206140,42.69,75104.91,334.6,0.53088,0.00025,14.58554]
[1776683206189,42.69,75104.91,334.6,0.53088,0.00025,14.58554]
[1776683206276,42.69,75104.91,334.6,0.53088,0.00025,14.58554]
[1776683207333,42.69,75117.93,334.6,0.53419,0.00025,14.57817]
[1776683207817,42.69,75121.46,334.6,0.53508,0.00025,14.57599]
[1776683208967,42.69,75121.46,334.6,0.53508,0.00025,14.57599]
[1776683209542,42.69,75123.76,334.6,0.53567,0.00025,14.57454]
[1776683209717,42.69,75123.76,334.6,0.53567,0.00025,14.57454]
[1776683209831,42.69,75129.07,334.6,0.53702,0.00025,14.57106]
[1776683210724,42.69,75129.07,334.6,0.53702,0.00025,14.57106]
[1776683210757,42.69,75129.07,334.6,0.53702,0.00025,14.57106]
[1776683210774,42.69,75129.07,334.6,0.53702,0.00025,14.57106]
[1776683210795,42.69,75129.07,334.6,0.53702,0.00025,14.57106]
[1776683210799,42.69,75129.07,334.6,0.53702,0.00025,14.57106]
[1776683210842,42.69,75129.07,334.6,0.53702,0.00025,14.57106]
[1776683210939,42.69,75129.07,334.6,0.53702,0.00025,14.57106]
[1776683211011,42.69,75129.07,334.6,0.53702,0.00025,14.57106]
[1776683211268,42.69,75129.07,334.6,0.53702,0.00025,14.57106]
[1776683211944,42.69,75129.96,334.6,0.53724,0.00025,14.57046]
[1776683212152,42.69,75129.96,334.6,0.53724,0.00025,14.57046]
[1776683212245,42.69,75136.72,334.6,0.53896,0.00025,14.56575]
[1776683212675,42.69,75136.72,334.6,0.53896,0.00025,14.56575]
[1776683213704,42.69,75136.78,334.6,0.53897,0.00025,14.56571]
[1776683213956,42.69,75136.78,334.6,0.53897,0.00025,14.56571]
[1776683215065,42.69,75137.76,334.6,0.53922,0.00025,14.56501]
[1776683215105,42.69,75137.76,334.6,0.53922,0.00025,14.56501]
[1776683215165,42.69,75137.76,334.6,0.53922,0.00025,14.56501]
[1776683215316,42.69,75137.76,334.6,0.53922,0.00025,14.56501]
[1776683215264,42.69,75141.2,334.6,0.54009,0.00025,14.56249]
[1776683215547,42.69,75141.2,334.6,0.54009,0.00025,14.56249]
[1776683215690,42.69,75141.2,334.6,0.54009,0.00025,14.56249]
[1776683216121,42.69,75141.2,334.6,0.54009,0.00025,14.56249]
[1776683216215,42.69,75137.3,334.6,0.5391,0.00025,14.56534]
[1776683216374,42.69,75137.3,334.6,0.5391,0.00025,14.56534]
[1776683217232,42.69,75137.3,334.6,0.5391,0.00025,14.56534]
[1776683217360,42.69,75136.76,334.6,0.53897,0.00025,14.56573]
[1776683219901,42.69,75138.01,334.6,0.53928,0.00025,14.56483]
[1776683220128,42.69,75138.01,334.6,0.53928,0.00025,14.56483]
[1776683220430,42.69,75137.3,334.6,0.5391,0.00025,14.56534]
[1776683220865,42.69,75137.3,334.6,0.5391,0.00025,14.56534]
[1776683220981,42.69,75137.3,334.6,0.5391,0.00025,14.56534]
[1776683221940,42.69,75132.61,334.6,0.53791,0.00025,14.56865]
[1776683222960,42.69,75132.61,334.6,0.53791,0.00025,14.56865]
[1776683223021,42.69,75132.61,334.6,0.53791,0.00025,14.56865]
[1776683224060,42.69,75132.19,334.6,0.53781,0.00025,14.56894]
[1776683226029,42.69,75132.29,334.6,0.53783,0.00025,14.56887]
[1776683226746,42.69,75132.29,334.6,0.53783,0.00025,14.56887]
[1776683226780,42.69,75132.29,334.6,0.53783,0.00025,14.56887]
[1776683226896,42.69,75132.29,334.6,0.53783,0.00025,14.56887]
[1776683228944,42.69,75135.81,334.6,0.53873,0.00025,14.5664]
[1776683229145,42.69,75135.81,334.6,0.53873,0.00025,14.5664]
[1776683230222,42.69,75136.81,334.6,0.53898,0.00025,14.56569]
[1776683232259,42.69,75139.68,334.6,0.53971,0.00025,14.56361]
[1776683233299,42.69,75139.78,334.6,0.53973,0.00025,14.56354]
[1776683233968,42.69,75139.53,334.6,0.53967,0.00025,14.56373]
[1776683233981,42.69,75139.53,334.6,0.53967,0.00025,14.56373]
[1776683234302,42.69,75139.53,334.6,0.53967,0.00025,14.56373]
[1776683234551,42.69,75139.42,334.6,0.53964,0.00025,14.56381]
[1776683235303,42.69,75139.42,334.6,0.53964,0.00025,14.56381]
[1776683235604,42.69,75137.12,334.6,0.53905,0.00025,14.56548]
[1776683235634,42.69,75137.12,334.6,0.53905,0.00025,14.56548]
[1776683236333,42.69,75137.12,334.6,0.53905,0.00025,14.56548]
[1776683236040,42.69,75143.53,334.6,0.54068,0.00025,14.56075]
[1776683236509,42.69,75143.53,334.6,0.54068,0.00025,14.56075]
[1776683237502,42.69,75144.66,334.6,0.54096,0.00025,14.5599]
[1776683237576,42.69,75144.66,334.6,0.54096,0.00025,14.5599]
[1776683237631,42.69,75144.66,334.6,0.54096,0.00025,14.5599]
[1776683237665,42.69,75144.66,334.6,0.54096,0.00025,14.5599]
[1776683237770,42.69,75144.66,334.6,0.54096,0.00025,14.5599]
[1776683238553,42.69,75145.67,334.6,0.54122,0.00025,14.55913]
[1776683239150,42.69,75145.67,334.6,0.54122,0.00025,14.55913]
[1776683240614,42.69,75146.21,334.6,0.54136,0.00025,14.55872]
[1776683241076,42.7,75146.51,334.6,0.54143,0.00025,14.55849]
[1776683246111,42.69,75148.17,334.6,0.54185,0.00025,14.55719]
[1776683246816,42.69,75148.17,334.6,0.54185,0.00025,14.55719]
[1776683247118,42.69,75141.76,334.6,0.54023,0.00025,14.56209]
[1776683248149,42.69,75141.76,334.6,0.54023,0.00025,14.56209]
[1776683248490,42.69,75141.36,334.6,0.54013,0.00025,14.56239]
[1776683250599,42.7,75141.24,334.6,0.5401,0.00025,14.56248]
[1776683251397,42.7,75141.56,334.6,0.54019,0.00025,14.55639]
[1776683251498,42.7,75141.56,334.6,0.54019,0.00025,14.55639]
[1776683251647,42.7,75141.56,334.6,0.54019,0.00025,14.55639]
[1776683252153,42.7,75145.42,334.6,0.54117,0.00025,14.55347]
[1776683254363,42.7,75143.91,334.6,0.54078,0.00025,14.55462]
[1776683255049,42.7,75143.39,334.6,0.54065,0.00025,14.55502]
[1776683255174,42.7,75138.18,334.6,0.53933,0.00025,14.55888]
[1776683256880,42.7,75138.84,334.6,0.5395,0.00025,14.5584]
[1776683257916,42.7,75140.99,334.6,0.54004,0.00025,14.55682]
[1776683259328,42.7,75140.9,334.6,0.54002,0.00025,14.55689]
[1776683259372,42.7,75140.9,334.6,0.54002,0.00025,14.55689]
[1776683259583,42.7,75140.8,334.6,0.53999,0.00025,14.55697]
[1776683260210,42.7,75143.78,334.6,0.54075,0.00025,14.55474]
[1776683260442,42.7,75143.78,334.6,0.54075,0.00025,14.55474]
[1776683261481,42.7,75143.07,334.6,0.54057,0.00025,14.55527]
[1776683261552,42.7,75143.07,334.6,0.54057,0.00025,14.55527]
[1776683263119,42.7,75142.93,334.6,0.54053,0.00025,14.55538]
[1776683263601,42.7,75142.86,334.6,0.54051,0.00025,14.55544]
[1776683265373,42.71,75142.72,334.6,0.54048,0.00025,14.55555]
[1776683265980,42.71,75142.89,334.6,0.54052,0.00025,14.55542]
[1776683266579,42.71,75140.53,334.6,0.53992,0.00025,14.55718]
[1776683266724,42.71,75140.53,334.6,0.53992,0.00025,14.55718]
[1776683266797,42.71,75140.53,334.6,0.53992,0.00025,14.55718]
[1776683266923,42.71,75140.53,334.6,0.53992,0.00025,14.55718]
[1776683267173,42.71,75140.53,334.6,0.53992,0.00025,14.55718]
[1776683267253,42.71,75140.53,334.6,0.53992,0.00025,14.55718]
[1776683267259,42.71,75145.43,334.6,0.54116,0.00025,14.5535]
[1776683268265,42.71,75148.93,334.6,0.54205,0.00025,14.55078]
[1776683270654,42.7,75148.18,334.6,0.54186,0.00025,14.55135]
[1776683271287,42.7,75147.73,334.6,0.54175,0.00025,14.55169]
[1776683272067,42.7,75147.73,334.6,0.54175,0.00025,14.55169]
[1776683272238,42.7,75147.73,334.6,0.54175,0.00025,14.55169]
[1776683272300,42.7,75168.16,334.6,0.54692,0.00025,14.53453]
[1776683272830,42.7,75168.16,334.6,0.54692,0.00025,14.53453]
[1776683272909,42.7,75168.16,334.6,0.54692,0.00025,14.53453]
[1776683272983,42.7,75168.16,334.6,0.54692,0.00025,14.53453]
[1776683273080,42.7,75168.16,334.6,0.54692,0.00025,14.53453]
[1776683273193,42.7,75168.16,334.6,0.54692,0.00025,14.53453]
[1776683273414,42.7,75168.16,334.6,0.54692,0.00025,14.53453]
[1776683273306,42.7,75186.24,334.6,0.55149,0.00025,14.51728]
[1776683273696,42.7,75186.24,334.6,0.55149,0.00025,14.51728]
[1776683273806,42.7,75186.24,334.6,0.55149,0.00025,14.51728]
[1776683274313,42.7,75189.91,334.6,0.55242,0.00025,14.51354]
[1776683275017,42.7,75189.91,334.6,0.55242,0.00025,14.51354]
[1776683275321,42.7,75189.71,334.6,0.55237,0.00025,14.51374]
[1776683280356,42.68,75190.07,334.6,0.55248,0.00025,14.51329]
[1776683281362,42.68,75195.72,334.6,0.5539,0.00025,14.50738]
[1776683281581,42.68,75195.72,334.6,0.5539,0.00025,14.50738]
[1776683284442,42.67,75196.9,334.6,0.55421,0.00025,14.50606]
[1776683290845,42.66,75197.07,334.6,0.55426,0.00025,14.50585]
[1776683300049,42.66,75197.18,334.6,0.5543,0.00025,14.5057]
[1776683306429,42.65,75196.31,334.6,0.55409,0.00025,14.50658]
[1776683312404,42.64,75198.05,334.6,0.55453,0.00025,14.50468]
[1776683318714,42.64,75199.17,334.6,0.55484,0.00025,14.49755]
[1776683324869,42.63,75196.0,334.6,0.55405,0.00025,14.50093]
[1776683330959,42.63,75195.7,334.6,0.55397,0.00025,14.50123]
[1776683340245,42.62,75195.81,334.6,0.55401,0.00025,14.50108]
[1776683346342,42.62,75196.49,334.6,0.55418,0.00025,14.50033]
[1776683351853,42.61,75196.7,334.6,0.55424,0.00025,14.50008]
[1776683354871,42.61,75196.7,334.6,0.55424,0.00025,14.50007]
[1776683356099,42.61,75201.51,334.6,0.55546,0.00025,14.49484]
[1776683362004,42.6,75203.13,334.6,0.55588,0.00025,14.49303]
[1776683368162,42.6,75203.45,334.6,0.55596,0.00025,14.49265]
[1776683371498,42.6,75203.56,334.6,0.55599,0.00025,14.49252]
[1776683371596,42.6,75203.57,334.6,0.55599,0.00025,14.4925]
[1776683371636,42.6,75203.57,334.6,0.55599,0.00025,14.4925]
[1776683372688,42.6,75203.87,334.6,0.55609,0.00025,14.48627]
[1776683372697,42.6,75203.87,334.6,0.55609,0.00025,14.48627]
[1776683372768,42.6,75203.87,334.6,0.55609,0.00025,14.48627]
[1776683372927,42.6,75203.87,334.6,0.55609,0.00025,14.48627]
[1776683372975,42.6,75203.87,334.6,0.55609,0.00025,14.48627]
[1776683373287,42.6,75203.87,334.6,0.55609,0.00025,14.48627]
[1776683373483,42.6,75207.31,334.6,0.55696,0.00025,14.48239]
[1776683374316,42.6,75207.31,334.6,0.55696,0.00025,14.48239]
[1776683374543,42.6,75208.18,334.6,0.55718,0.00025,14.4814]
[1776683377350,42.6,75207.61,334.6,0.55704,0.00025,14.48205]
[1776683377564,42.59,75207.93,334.6,0.55712,0.00025,14.48166]
[1776683378938,42.59,75210.18,334.6,0.55769,0.00025,14.47908]
[1776683379769,42.59,75210.21,334.6,0.5577,0.00025,14.47904]
[1776683379980,42.59,75210.21,334.6,0.5577,0.00025,14.47904]
[1776683380221,42.59,75205.5,334.6,0.55651,0.00025,14.48441]
[1776683381057,42.59,75199.26,334.6,0.55493,0.00025,14.49131]
[1776683384078,42.59,75202.71,334.6,0.55581,0.00025,14.48751]
[1776683389113,42.59,75203.3,334.6,0.55596,0.00025,14.48684]
[1776683394152,42.58,75202.2,334.6,0.55568,0.00025,14.48804]
[1776683399188,42.58,75201.57,334.6,0.55553,0.00025,14.48872]
[1776683402389,42.58,75198.87,334.6,0.55485,0.00025,14.49167]
[1776683408399,42.57,75200.7,334.6,0.55531,0.00025,14.48964]
[1776683409482,42.57,75200.74,334.6,0.55533,0.00025,14.48959]
[1776683414488,42.57,75200.81,334.6,0.55535,0.00025,14.4895]
[1776683421674,42.56,75200.88,334.6,0.55537,0.00025,14.48939]
[1776683423766,42.56,75200.99,334.6,0.5554,0.00025,14.48926]
[1776683423787,42.56,75200.99,334.6,0.5554,0.00025,14.48926]
[1776683424426,42.56,75200.99,334.6,0.5554,0.00025,14.48926]
[1776683424476,42.56,75200.99,334.6,0.5554,0.00025,14.48926]
[1776683424535,42.56,75200.99,334.6,0.5554,0.00025,14.48926]
[1776683424536,42.56,75200.99,334.6,0.5554,0.00025,14.48926]
[1776683424460,42.56,75186.59,334.6,0.55175,0.00025,14.50449]
[1776683424729,42.56,75186.59,334.6,0.55175,0.00025,14.50449]
[1776683425027,42.56,75186.59,334.6,0.55175,0.00025,14.50449]
[1776683425098,42.56,75186.59,334.6,0.55175,0.00025,14.50449]
[1776683425122,42.56,75186.59,334.6,0.55175,0.00025,14.50449]
[1776683425370,42.56,75169.58,334.6,0.54744,0.00025,14.52093]
[1776683425838,42.56,75169.58,334.6,0.54744,0.00025,14.52093]
[1776683426180,42.56,75169.58,334.6,0.54744,0.00025,14.52093]
[1776683426378,42.56,75153.09,334.6,0.54325,0.00025,14.53523]
[1776683426782,42.56,75153.09,334.6,0.54325,0.00025,14.53523]
[1776683427385,42.56,75157.0,334.6,0.54425,0.00025,14.53198]
[1776683428392,42.56,75157.6,334.6,0.5444,0.00025,14.53147]
[1776683429399,42.56,75160.57,334.6,0.54515,0.00025,14.52894]
[1776683434257,42.56,75160.85,334.6,0.54523,0.00025,14.52284]
[1776683434433,42.56,75160.71,334.6,0.5452,0.00025,14.52297]
[1776683434604,42.56,75160.71,334.6,0.5452,0.00025,14.52297]
[1776683434648,42.56,75160.71,334.6,0.5452,0.00025,14.52297]
[1776683434701,42.56,75160.71,334.6,0.5452,0.00025,14.52297]
[1776683434802,42.56,75160.71,334.6,0.5452,0.00025,14.52297]
[1776683435497,42.56,75160.71,334.6,0.5452,0.00025,14.52297]
[1776683436448,42.56,75159.41,334.6,0.54487,0.00025,14.52406]
[1776683437009,42.56,75159.41,334.6,0.54487,0.00025,14.52406]
[1776683442054,42.56,75158.88,334.6,0.54473,0.00025,14.52454]
[1776683447525,42.57,75160.32,334.6,0.54509,0.00025,14.52334]
[1776683448838,42.57,75162.87,334.6,0.54574,0.00025,14.52113]
[1776683448935,42.57,75162.87,334.6,0.54574,0.00025,14.52113]
[1776683449539,42.58,75170.38,334.6,0.54764,0.00025,14.51439]
[1776683450092,42.58,75170.38,334.6,0.54764,0.00025,14.51439]
[1776683450546,42.58,75169.98,334.6,0.54754,0.00025,14.51476]
[1776683451985,42.58,75169.94,334.6,0.54753,0.00025,14.5148]
[1776683457958,42.58,75169.87,334.6,0.54751,0.00025,14.51488]
[1776683461635,42.59,75169.8,334.6,0.54749,0.00025,14.51495]
[1776683461639,42.59,75169.8,334.6,0.54749,0.00025,14.51495]
[1776683461839,42.59,75169.8,334.6,0.54749,0.00025,14.51495]
[1776683461963,42.59,75168.45,334.6,0.54714,0.00025,14.5162]
[1776683462767,42.59,75168.45,334.6,0.54714,0.00025,14.5162]
[1776683462834,42.59,75153.65,334.6,0.54338,0.00025,14.529]
[1776683463907,42.59,75153.65,334.6,0.54338,0.00025,14.529]
[1776683464138,42.59,75151.46,334.6,0.54283,0.00025,14.53078]
[1776683465017,42.59,75151.46,334.6,0.54283,0.00025,14.53078]
[1776683466631,42.58,75151.24,334.6,0.54277,0.00025,14.53095]
[1776683466921,42.58,75151.1,334.6,0.54274,0.00025,14.53106]
[1776683472874,42.58,75151.31,334.6,0.5428,0.00025,14.53087]
[1776683475146,42.58,75151.31,334.6,0.5428,0.00025,14.53086]
[1776683475247,42.57,75151.31,334.6,0.5428,0.00025,14.53086]
[1776683475939,42.57,75151.31,334.6,0.5428,0.00025,14.53086]
[1776683476520,42.57,75151.31,334.6,0.5428,0.00025,14.53086]
[1776683476983,42.57,75151.31,334.6,0.5428,0.00025,14.53085]
[1776683477737,42.57,75144.81,334.6,0.54115,0.00025,14.53599]
[1776683479038,42.57,75144.81,334.6,0.54115,0.00025,14.53599]
[1776683479481,42.57,75144.81,334.6,0.54115,0.00025,14.53599]
[1776683479546,42.57,75144.81,334.6,0.54115,0.00025,14.53599]
[1776683479560,42.57,75144.81,334.6,0.54115,0.00025,14.53599]
[1776683479885,42.58,75144.29,334.6,0.54101,0.00025,14.53639]
[1776683480826,42.58,75142.65,334.6,0.54059,0.00025,14.53764]
[1776683481126,42.58,75136.81,334.6,0.53911,0.00025,14.54196]
[1776683482198,42.58,75133.01,334.6,0.53814,0.00025,14.54466]
[1776683487502,42.58,75130.87,334.6,0.53759,0.00025,14.54615]
[1776683490661,42.58,75128.99,334.6,0.53711,0.00025,14.54743]
[1776683492844,42.58,75124.17,334.6,0.5359,0.00025,14.54476]
[1776683498591,42.58,75124.35,334.6,0.53594,0.00025,14.54464]
[1776683506884,42.58,75123.02,334.6,0.5356,0.00025,14.5455]
[1776683513991,42.58,75122.92,334.6,0.53558,0.00025,14.54556]
[1776683515021,42.58,75122.92,334.6,0.53558,0.00025,14.54556]
[1776683515078,42.58,75122.92,334.6,0.53558,0.00025,14.54556]
[1776683520216,42.58,75120.47,334.6,0.53496,0.00025,14.54711]
[1776683521015,42.58,75120.58,334.6,0.53498,0.00025,14.54704]
[1776683521109,42.58,75120.58,334.6,0.53498,0.00025,14.54704]
[1776683521953,42.58,75120.58,334.6,0.53498,0.00025,14.54704]
[1776683522225,42.58,75120.58,334.6,0.53498,0.00025,14.54704]
[1776683522343,42.58,75120.58,334.6,0.53498,0.00025,14.54704]
[1776683522625,42.58,75120.58,334.6,0.53498,0.00025,14.54704]
[1776683522409,42.58,75126.12,334.6,0.5364,0.00025,14.54348]
[1776683523109,42.58,75126.12,334.6,0.5364,0.00025,14.54348]
[1776683523309,42.58,75126.12,334.6,0.5364,0.00025,14.54348]
[1776683523509,42.58,75134.3,334.6,0.53848,0.00025,14.53789]
[1776683525349,42.58,75136.99,334.6,0.53917,0.00025,14.53597]
[1776683525621,42.58,75136.99,334.6,0.53917,0.00025,14.53597]
[1776683527167,42.58,75136.91,334.6,0.53914,0.00025,14.53603]
[1776683527279,42.58,75136.91,334.6,0.53914,0.00025,14.53603]
[1776683528407,42.58,75137.2,334.6,0.53922,0.00025,14.53582]
[1776683528676,42.58,75141.41,334.6,0.54029,0.00025,14.53272]
[1776683528932,42.58,75141.41,334.6,0.54029,0.00025,14.53272]
[1776683531460,42.58,75141.46,334.6,0.5403,0.00025,14.53269]
[1776683532537,42.58,75141.67,334.6,0.54035,0.00025,14.53253]
[1776683533042,42.59,75141.71,334.6,0.54036,0.00025,14.53251]
[1776683533097,42.59,75141.71,334.6,0.54036,0.00025,14.53251]
[1776683533104,42.59,75141.71,334.6,0.54036,0.00025,14.53251]
[1776683533635,42.59,75142.72,334.6,0.54062,0.00025,14.53175]
[1776683534135,42.59,75147.57,334.6,0.54185,0.00025,14.52801]
[1776683535166,42.59,75147.57,334.6,0.54185,0.00025,14.52801]
[1776683536307,42.59,75148.43,334.6,0.54207,0.00025,14.52733]
[1776683542192,42.6,75145.9,334.6,0.54141,0.00025,14.52936]
[1776683545213,42.61,75143.16,334.6,0.54071,0.00025,14.53148]
[1776683548931,42.62,75143.33,334.6,0.54075,0.00025,14.53137]
[1776683548979,42.62,75143.33,334.6,0.54075,0.00025,14.53137]
[1776683549032,42.62,75143.33,334.6,0.54075,0.00025,14.53138]
[1776683549851,42.62,75143.33,334.6,0.54075,0.00025,14.53138]
[1776683550227,42.62,75143.33,334.6,0.54075,0.00025,14.53138]
[1776683550360,42.62,75143.33,334.6,0.54075,0.00025,14.53138]
[1776683551255,42.62,75136.24,334.6,0.53896,0.00025,14.53075]
[1776683551711,42.62,75136.24,334.6,0.53896,0.00025,14.53075]
[1776683552056,42.62,75136.24,334.6,0.53896,0.00025,14.53075]
[1776683552263,42.62,75130.09,334.6,0.53739,0.00025,14.53505]
[1776683557288,42.62,75127.41,334.6,0.53671,0.00025,14.53686]
[1776683562865,42.62,75128.68,334.6,0.53703,0.00025,14.53601]
[1776683568416,42.62,75128.68,334.6,0.53703,0.00025,14.53601]
[1776683570539,42.62,75128.72,334.6,0.53704,0.00025,14.53599]
[1776683573967,42.63,75128.43,334.6,0.53696,0.00025,14.53618]
[1776683574117,42.63,75128.43,334.6,0.53696,0.00025,14.53618]
[1776683574172,42.63,75128.43,334.6,0.53696,0.00025,14.53618]
[1776683574628,42.63,75128.43,334.6,0.53696,0.00025,14.53618]
[1776683574418,42.63,75136.85,334.6,0.53911,0.00025,14.53032]
[1776683575074,42.63,75136.85,334.6,0.53911,0.00025,14.53032]
[1776683575301,42.63,75136.85,334.6,0.53911,0.00025,14.53032]
[1776683577720,42.63,75138.15,334.6,0.53944,0.00025,14.52938]
[1776683577953,42.63,75138.15,334.6,0.53944,0.00025,14.52938]
[1776683578929,42.63,75138.39,334.6,0.5395,0.00025,14.52921]
[1776683580797,42.63,75138.95,334.6,0.53964,0.00025,14.52881]
[1776683581022,42.63,75138.95,334.6,0.53964,0.00025,14.52881]
[1776683589523,42.64,75140.49,334.6,0.54002,0.00025,14.52769]
[1776683590123,42.64,75140.49,334.6,0.54002,0.00025,14.52769]
[1776683591272,42.64,75140.49,334.6,0.54002,0.00025,14.5277]
[1776683592390,42.64,75141.71,334.6,0.54033,0.00025,14.52679]
[1776683592611,42.64,75144.62,334.6,0.54107,0.00025,14.52459]
[1776683593109,42.64,75144.62,334.6,0.54107,0.00025,14.52459]
[1776683593725,42.64,75154.73,334.6,0.54364,0.00025,14.51654]
[1776683594706,42.64,75159.85,334.6,0.54494,0.00025,14.51223]
[1776683596574,42.64,75157.14,334.6,0.54425,0.00025,14.51453]
[1776683601608,42.64,75155.73,334.6,0.54389,0.00025,14.51571]
[1776683606586,42.64,75154.06,334.6,0.54347,0.00025,14.51708]
[1776683611668,42.64,75153.92,334.6,0.54344,0.00025,14.51719]
[1776683617917,42.63,75158.27,334.6,0.54456,0.00025,14.50766]
[1776683623744,42.63,75160.87,334.6,0.54523,0.00025,14.50542]
[1776683627971,42.63,75162.9,334.6,0.54575,0.00025,14.50365]
[1776683628440,42.63,75162.9,334.6,0.54575,0.00025,14.50365]
[1776683628688,42.63,75162.9,334.6,0.54575,0.00025,14.50365]
[1776683628773,42.63,75162.9,334.6,0.54575,0.00025,14.50365]
[1776683629619,42.62,75163.23,334.6,0.54583,0.00025,14.50335]
[1776683629706,42.62,75160.3,334.6,0.54509,0.00025,14.5059]
[1776683630068,42.62,75160.3,334.6,0.54509,0.00025,14.5059]
[1776683630744,42.62,75160.3,334.6,0.54509,0.00025,14.5059]
[1776683630812,42.62,75161.5,334.6,0.54539,0.00025,14.50486]
[1776683636001,42.62,75163.65,334.6,0.54594,0.00025,14.50297]
[1776683637448,42.62,75167.65,334.6,0.54696,0.00025,14.4994]
[1776683638147,42.62,75167.65,334.6,0.54696,0.00025,14.4994]
[1776683638927,42.62,75167.65,334.6,0.54696,0.00025,14.4994]
[1776683639165,42.62,75167.65,334.6,0.54696,0.00025,14.4994]
[1776683639786,42.62,75173.68,334.6,0.54849,0.00025,14.49383]
[1776683640489,42.62,75173.68,334.6,0.54849,0.00025,14.49383]
[1776683645418,42.62,75173.25,334.6,0.54838,0.00025,14.49423]
[1776683645576,42.62,75172.74,334.6,0.54825,0.00025,14.49471]
[1776683645889,42.62,75172.74,334.6,0.54825,0.00025,14.49471]
[1776683645986,42.62,75172.74,334.6,0.54825,0.00025,14.49471]
[1776683646228,42.62,75172.74,334.6,0.54825,0.00025,14.49471]
[1776683646806,42.61,75175.47,334.6,0.54895,0.00025,14.49213]
[1776683646924,42.62,75180.18,334.6,0.55014,0.00025,14.48759]
[1776683650161,42.62,75181.43,334.6,0.55046,0.00025,14.48637]
[1776683655516,42.62,75183.5,334.6,0.55098,0.00025,14.48432]
[1776683656438,42.62,75183.57,334.6,0.551,0.00025,14.48425]
[1776683661202,42.62,75187.43,334.6,0.55198,0.00025,14.48035]
[1776683665050,42.61,75190.59,334.6,0.55278,0.00025,14.47709]
[1776683667450,42.61,75190.61,334.6,0.55279,0.00025,14.47707]
[1776683668071,42.61,75195.06,334.6,0.55392,0.00025,14.47239]
[1776683673241,42.61,75195.49,334.6,0.55405,0.00025,14.46602]
[1776683673406,42.61,75195.49,334.6,0.55405,0.00025,14.46602]
[1776683674695,42.61,75194.09,334.6,0.55369,0.00025,14.4675]
[1776683680286,42.61,75193.15,334.6,0.55346,0.00025,14.46848]
[1776683686197,42.6,75193.01,334.6,0.55342,0.00025,14.46862]
[1776683688515,42.6,75192.83,334.6,0.55338,0.00025,14.4688]
[1776683689218,42.6,75195.92,334.6,0.55416,0.00025,14.46552]
[1776683693949,42.6,75197.32,334.6,0.55452,0.00025,14.464]
[1776683700356,42.6,75198.55,334.6,0.55484,0.00025,14.46265]
[1776683700470,42.6,75198.55,334.6,0.55484,0.00025,14.46265]
[1776683700549,42.6,75198.55,334.6,0.55484,0.00025,14.46265]
[1776683700811,42.6,75198.55,334.6,0.55484,0.00025,14.46265]
[1776683700915,42.6,75198.51,334.6,0.55483,0.00025,14.46269]
[1776683701165,42.6,75198.51,334.6,0.55483,0.00025,14.46269]
[1776683701365,42.6,75198.51,334.6,0.55483,0.00025,14.46269]
[1776683701502,42.6,75198.51,334.6,0.55483,0.00025,14.46269]
[1776683701838,42.6,75198.51,334.6,0.55483,0.00025,14.46269]
[1776683701569,42.6,75207.75,334.6,0.55717,0.00025,14.45239]
[1776683702695,42.6,75207.75,334.6,0.55717,0.00025,14.45239]
[1776683702767,42.6,75222.51,334.6,0.5609,0.00025,14.43492]
[1776683703871,42.6,75228.53,334.6,0.56242,0.00025,14.42743]
[1776683705218,42.6,75230.42,334.6,0.5629,0.00025,14.42505]
[1776683706203,42.6,75229.03,334.6,0.56255,0.00025,14.42683]
[1776683706337,42.6,75228.0,334.6,0.56228,0.00025,14.42813]
[1776683708258,42.6,75228.15,334.6,0.56232,0.00025,14.42795]
[1776683708788,42.6,75228.15,334.6,0.56232,0.00025,14.42795]
[1776683708717,42.6,75231.19,334.6,0.56309,0.00025,14.42411]
[1776683709110,42.6,75231.19,334.6,0.56309,0.00025,14.42411]
[1776683709456,42.6,75231.19,334.6,0.56309,0.00025,14.42411]
[1776683714714,42.61,75230.11,334.6,0.56281,0.00025,14.42553]
[1776683715400,42.61,75226.55,334.6,0.56191,0.00025,14.43003]
[1776683720222,42.62,75226.73,334.6,0.56195,0.00025,14.42983]
[1776683720682,42.62,75226.73,334.6,0.56195,0.00025,14.42983]
[1776683720694,42.62,75229.01,334.6,0.56252,0.00025,14.42697]
[1776683720961,42.62,75229.01,334.6,0.56252,0.00025,14.42697]
[1776683721644,42.62,75229.01,334.6,0.56252,0.00025,14.42697]
[1776683721848,42.64,75243.54,334.6,0.56616,0.00025,14.4082]
[1776683721982,42.64,75243.54,334.6,0.56616,0.00025,14.4082]
[1776683722484,42.64,75243.54,334.6,0.56616,0.00025,14.4082]
[1776683725774,42.63,75241.83,334.6,0.56574,0.00025,14.41041]
[1776683727962,42.63,75240.78,334.6,0.56547,0.00025,14.4118]
[1776683734919,42.63,75240.73,334.6,0.56549,0.00025,14.40592]
[1776683735187,42.63,75240.73,334.6,0.56549,0.00025,14.40592]
[1776683735269,42.63,75240.73,334.6,0.56549,0.00025,14.40592]
[1776683735511,42.63,75240.73,334.6,0.56549,0.00025,14.40592]
[1776683735555,42.62,75250.32,334.6,0.56791,0.00025,14.39287]
[1776683735981,42.62,75250.32,334.6,0.56791,0.00025,14.39287]
[1776683736496,42.62,75250.32,334.6,0.56791,0.00025,14.39287]
[1776683736554,42.62,75250.32,334.6,0.56791,0.00025,14.39287]
[1776683737464,42.61,75252.51,334.6,0.56848,0.00025,14.38972]
[1776683738015,42.6,75252.01,334.6,0.56836,0.00025,14.39034]
[1776683739082,42.59,75252.06,334.6,0.56839,0.00025,14.39018]
[1776683740419,42.6,75252.24,334.6,0.56843,0.00025,14.38995]
[1776683740500,42.6,75252.24,334.6,0.56843,0.00025,14.38995]
[1776683740810,42.6,75252.24,334.6,0.56843,0.00025,14.38995]
[1776683740886,42.59,75255.02,334.6,0.56915,0.00025,14.38595]
[1776683741165,42.59,75255.02,334.6,0.56915,0.00025,14.38595]
[1776683741790,42.59,75255.02,334.6,0.56915,0.00025,14.38595]
[1776683741865,42.58,75259.12,334.6,0.57018,0.00025,14.38006]
[1776683741930,42.58,75259.12,334.6,0.57018,0.00025,14.38006]
[1776683742395,42.58,75259.12,334.6,0.57018,0.00025,14.38006]
[1776683742658,42.58,75259.12,334.6,0.57018,0.00025,14.38006]
[1776683742810,42.58,75259.12,334.6,0.57018,0.00025,14.38006]
[1776683742837,42.58,75259.12,334.6,0.57018,0.00025,14.38006]
[1776683743008,42.59,75256.59,334.6,0.56954,0.00025,14.38373]
[1776683744168,42.59,75256.55,334.6,0.56953,0.00025,14.38379]
[1776683744859,42.59,75256.55,334.6,0.56953,0.00025,14.38379]
[1776683745430,42.58,75256.77,334.6,0.56959,0.00025,14.38342]
[1776683747408,42.57,75256.38,334.6,0.56951,0.00025,14.38387]
[1776683748581,42.56,75256.27,334.6,0.5695,0.00025,14.38393]
[1776683750519,42.56,75257.87,334.6,0.5699,0.00025,14.38167]
[1776683750541,42.56,75257.87,334.6,0.5699,0.00025,14.38167]
[1776683751757,42.56,75258.16,334.6,0.56997,0.00025,14.38125]
[1776683753595,42.56,75258.93,334.6,0.57016,0.00025,14.38016]
[1776683753796,42.56,75258.93,334.6,0.57016,0.00025,14.38016]
[1776683756094,42.56,75258.03,334.6,0.56994,0.00025,14.38144]
[1776683756095,42.56,75258.03,334.6,0.56994,0.00025,14.38144]
[1776683756102,42.56,75258.03,334.6,0.56994,0.00025,14.38144]
[1776683756300,42.56,75258.03,334.6,0.56994,0.00025,14.38144]
[1776683756559,42.56,75258.03,334.6,0.56994,0.00025,14.38144]
[1776683756704,42.56,75253.41,334.6,0.56878,0.00025,14.388]
[1776683757711,42.56,75250.82,334.6,0.56813,0.00025,14.39158]
[1776683758891,42.56,75250.82,334.6,0.56813,0.00025,14.39158]
[1776683758910,42.56,75250.82,334.6,0.56813,0.00025,14.39158]
[1776683758917,42.56,75250.82,334.6,0.56813,0.00025,14.39158]
[1776683758930,42.56,75250.82,334.6,0.56813,0.00025,14.39158]
[1776683758960,42.56,75250.92,334.6,0.56816,0.00025,14.39144]
[1776683758968,42.56,75250.92,334.6,0.56816,0.00025,14.39144]
[1776683759725,42.55,75240.22,334.6,0.56546,0.00025,14.40602]
[1776683760197,42.55,75240.22,334.6,0.56546,0.00025,14.40602]
[1776683765885,42.56,75239.72,334.6,0.56532,0.00025,14.40676]
[1776683767952,42.57,75240.51,334.6,0.56551,0.00025,14.40576]
[1776683767954,42.57,75240.51,334.6,0.56551,0.00025,14.40576]
[1776683768370,42.57,75240.51,334.6,0.56551,0.00025,14.40576]
[1776683768622,42.57,75240.51,334.6,0.56551,0.00025,14.40576]
[1776683768789,42.57,75248.38,334.6,0.56749,0.00025,14.3951]
[1776683769795,42.57,75251.14,334.6,0.56819,0.00025,14.39128]
[1776683773113,42.58,75251.94,334.6,0.56838,0.00025,14.39022]
[1776683777851,42.58,75258.21,334.6,0.56996,0.00025,14.38134]
[1776683781319,42.57,75259.18,334.6,0.57022,0.00025,14.37982]
[1776683782614,42.57,75260.67,334.6,0.5706,0.00025,14.37766]
[1776683783582,42.56,75261.78,334.6,0.57088,0.00025,14.37604]
[1776683783776,42.56,75261.78,334.6,0.57088,0.00025,14.37604]
[1776683783798,42.56,75261.78,334.6,0.57088,0.00025,14.37604]
[1776683783893,42.56,75267.31,334.6,0.57227,0.00025,14.3679]
[1776683784767,42.56,75267.31,334.6,0.57227,0.00025,14.3679]
[1776683785709,42.56,75269.21,334.6,0.57275,0.00025,14.36504]
[1776683786004,42.56,75269.55,334.6,0.57284,0.00025,14.36452]
[1776683787634,42.56,75271.11,334.6,0.57324,0.00025,14.36216]
[1776683788879,42.55,75271.51,334.6,0.57335,0.00025,14.36144]
[1776683790730,42.53,75274.97,334.6,0.57426,0.00025,14.35595]
[1776683790895,42.53,75274.97,334.6,0.57426,0.00025,14.35595]
[1776683792772,42.52,75276.98,334.6,0.5748,0.00025,14.3468]
[1776683793061,42.51,75276.69,334.6,0.57474,0.00025,14.34718]
[1776683793997,42.51,75276.69,334.6,0.57474,0.00025,14.34718]
[1776683794314,42.51,75276.69,334.6,0.57474,0.00025,14.34718]
[1776683795681,42.51,75276.66,334.6,0.57474,0.00025,14.34715]
[1776683795790,42.51,75276.66,334.6,0.57474,0.00025,14.34715]
[1776683796853,42.51,75276.59,334.6,0.57473,0.00025,14.34725]
[1776683796904,42.51,75276.59,334.6,0.57473,0.00025,14.34725]
[1776683797163,42.5,75277.16,334.6,0.57487,0.00025,14.34635]
[1776683797181,42.5,75277.16,334.6,0.57487,0.00025,14.34635]
[1776683797426,42.5,75277.16,334.6,0.57487,0.00025,14.34635]
[1776683797474,42.5,75278.56,334.6,0.57522,0.00025,14.34418]
[1776683798620,42.5,75278.56,334.6,0.57522,0.00025,14.34418]
[1776683798695,42.5,75281.09,334.6,0.57586,0.00025,14.34022]
[1776683799386,42.5,75281.09,334.6,0.57586,0.00025,14.34022]
[1776683799486,42.51,75281.15,334.6,0.57587,0.00025,14.34016]
[1776683801219,42.51,75285.98,334.6,0.57709,0.00025,14.33249]
[1776683803066,42.51,75287.91,334.6,0.57757,0.00025,14.32939]
[1776683803365,42.51,75287.8,334.6,0.57755,0.00025,14.32957]
[1776683809248,42.51,75286.28,334.6,0.57715,0.00025,14.33208]
[1776683809984,42.52,75286.28,334.6,0.57715,0.00025,14.33211]
[1776683810079,42.52,75282.06,334.6,0.57608,0.00025,14.33884]
[1776683811165,42.52,75282.06,334.6,0.57608,0.00025,14.33884]
[1776683811247,42.52,75278.1,334.6,0.57509,0.00025,14.34504]
[1776683813925,42.52,75276.24,334.6,0.57462,0.00025,14.34793]
[1776683816502,42.53,75279.73,334.6,0.57549,0.00025,14.34259]
[1776683820229,42.53,75277.46,334.6,0.57491,0.00025,14.34613]
[1776683820972,42.53,75277.46,334.6,0.57491,0.00025,14.34613]
[1776683821199,42.53,75277.13,334.6,0.57483,0.00025,14.34665]
[1776683821400,42.53,75277.13,334.6,0.57483,0.00025,14.34665]
[1776683821697,42.53,75277.13,334.6,0.57483,0.00025,14.34665]
[1776683821726,42.53,75271.45,334.6,0.5734,0.00025,14.35536]
[1776683822163,42.53,75262.47,334.6,0.57113,0.00025,14.36873]
[1776683823262,42.53,75262.47,334.6,0.57113,0.00025,14.36873]
[1776683823269,42.53,75262.47,334.6,0.57113,0.00025,14.36873]
[1776683823987,42.53,75262.47,334.6,0.57113,0.00025,14.36873]
[1776683826312,42.52,75259.02,334.6,0.57027,0.00025,14.37371]
[1776683830999,42.52,75258.24,334.6,0.57008,0.00025,14.37479]
[1776683831046,42.51,75258.21,334.6,0.57008,0.00025,14.37479]
[1776683831855,42.51,75258.21,334.6,0.57008,0.00025,14.37479]
[1776683832226,42.51,75256.32,334.6,0.5696,0.00025,14.3775]
[1776683832235,42.51,75256.32,334.6,0.5696,0.00025,14.3775]
[1776683832485,42.51,75256.32,334.6,0.5696,0.00025,14.3775]
[1776683832535,42.51,75253.69,334.6,0.56894,0.00025,14.38124]
[1776683833241,42.51,75244.38,334.6,0.56659,0.00025,14.39414]
[1776683837788,42.51,75243.89,334.6,0.56647,0.00025,14.39475]
[1776683838878,42.5,75243.81,334.6,0.56645,0.00025,14.39484]
[1776683838919,42.5,75243.81,334.6,0.56645,0.00025,14.39484]
[1776683838976,42.5,75248.09,334.6,0.56754,0.00025,14.38896]
[1776683843287,42.49,75247.74,334.6,0.56746,0.00025,14.38939]
[1776683843337,42.49,75247.74,334.6,0.56746,0.00025,14.38939]
[1776683847957,42.49,75247.53,334.6,0.56742,0.00025,14.38961]
[1776683858506,42.47,75247.35,334.6,0.56741,0.00025,14.38382]
[1776683860465,42.46,75247.35,334.6,0.56743,0.00025,14.38372]
[1776683861814,42.46,75247.35,334.6,0.56743,0.00025,14.3837]
[1776683861955,42.46,75247.35,334.6,0.56743,0.00025,14.3837]
[1776683861992,42.46,75247.35,334.6,0.56743,0.00025,14.3837]
[1776683861817,42.46,75247.28,334.6,0.56742,0.00025,14.38378]
[1776683862698,42.46,75247.28,334.6,0.56742,0.00025,14.38378]
[1776683862866,42.46,75247.28,334.6,0.56742,0.00025,14.38378]
[1776683862904,42.46,75247.28,334.6,0.56742,0.00025,14.38378]
[1776683863003,42.46,75237.26,334.6,0.56488,0.00025,14.39733]
[1776683863207,42.46,75237.26,334.6,0.56488,0.00025,14.39733]
[1776683863451,42.46,75233.2,334.6,0.56385,0.00025,14.40266]
[1776683868858,42.46,75232.59,334.6,0.56369,0.00025,14.40349]
[1776683872647,42.47,75232.84,334.6,0.56374,0.00025,14.40321]
[1776683872812,42.47,75232.84,334.6,0.56374,0.00025,14.40321]
[1776683872983,42.47,75232.84,334.6,0.56374,0.00025,14.40321]
[1776683873036,42.47,75232.81,334.6,0.56373,0.00025,14.40327]
[1776683873295,42.47,75232.81,334.6,0.56373,0.00025,14.40327]
[1776683873896,42.47,75232.81,334.6,0.56373,0.00025,14.40327]
[1776683873904,42.47,75217.26,334.6,0.55978,0.00025,14.42272]
[1776683874107,42.47,75217.26,334.6,0.55978,0.00025,14.42272]
[1776683874527,42.48,75217.19,334.6,0.55977,0.00025,14.42282]
[1776683875535,42.48,75214.05,334.6,0.55897,0.00025,14.42658]
[1776683876995,42.48,75214.05,334.6,0.55897,0.00025,14.42658]
[1776683877213,42.48,75213.44,334.6,0.55881,0.00025,14.42731]
[1776683878627,42.48,75213.48,334.6,0.55882,0.00025,14.42727]
[1776683880059,42.48,75213.48,334.6,0.55882,0.00025,14.42728]
[1776683880278,42.48,75213.48,334.6,0.55882,0.00025,14.42728]
[1776683882588,42.48,75212.76,334.6,0.55863,0.00025,14.42814]
[1776683882694,42.48,75212.76,334.6,0.55863,0.00025,14.42814]
[1776683882940,42.48,75212.76,334.6,0.55863,0.00025,14.42814]
[1776683883591,42.48,75208.82,334.6,0.55763,0.00025,14.43275]
[1776683886344,42.49,75208.69,334.6,0.55759,0.00025,14.43291]
[1776683887401,42.49,75208.69,334.6,0.55759,0.00025,14.43291]
[1776683889430,42.49,75208.69,334.6,0.55759,0.00025,14.43292]
[1776683889639,42.49,75208.69,334.6,0.55759,0.00025,14.43292]
[1776683890300,42.49,75208.69,334.6,0.55759,0.00025,14.43292]
[1776683892675,42.49,75207.49,334.6,0.55728,0.00025,14.43431]
[1776683893799,42.49,75207.74,334.6,0.55735,0.00025,14.43402]
[1776683895637,42.49,75206.1,334.6,0.55693,0.00025,14.4359]
[1776683896508,42.49,75206.17,334.6,0.55695,0.00025,14.43583]
[1776683896521,42.49,75206.17,334.6,0.55695,0.00025,14.43583]
[1776683896683,42.49,75209.5,334.6,0.55779,0.00025,14.432]
[1776683897690,42.49,75215.19,334.6,0.55924,0.00025,14.42531]
[1776683902831,42.48,75215.71,334.6,0.55938,0.00025,14.42466]
[1776683905684,42.48,75215.8,334.6,0.55941,0.00025,14.42452]
[1776683907202,42.48,75217.68,334.6,0.55989,0.00025,14.42225]
[1776683907215,42.48,75217.68,334.6,0.55989,0.00025,14.42225]
[1776683907972,42.48,75217.68,334.6,0.55989,0.00025,14.42225]
[1776683910526,42.48,75220.77,334.6,0.56067,0.00025,14.41847]
[1776683911001,42.48,75220.77,334.6,0.56067,0.00025,14.41847]
[1776683911008,42.48,75220.94,334.6,0.56074,0.00025,14.41235]
[1776683912538,42.48,75222.69,334.6,0.56118,0.00025,14.4102]
[1776683912795,42.48,75222.16,334.6,0.56104,0.00025,14.41087]
[1776683918839,42.49,75221.73,334.6,0.56092,0.00025,14.41145]
[1776683923875,42.49,75222.42,334.6,0.56109,0.00025,14.41064]
[1776683928911,42.5,75222.11,334.6,0.561,0.00025,14.41107]
[1776683930982,42.5,75222.08,334.6,0.56099,0.00025,14.41112]
[1776683931036,42.5,75218.69,334.6,0.56013,0.00025,14.41528]
[1776683936664,42.5,75216.34,334.6,0.55954,0.00025,14.41807]
[1776683941776,42.49,75218.12,334.6,0.56001,0.00025,14.41586]
[1776683943164,42.48,75218.01,334.6,0.55998,0.00025,14.41596]
[1776683943173,42.48,75218.01,334.6,0.55998,0.00025,14.41596]
[1776683943446,42.48,75218.01,334.6,0.55998,0.00025,14.41596]
[1776683944018,42.48,75225.37,334.6,0.56186,0.00025,14.40688]
[1776683946031,42.48,75222.35,334.6,0.56109,0.00025,14.41066]
[1776683947042,42.49,75219.45,334.6,0.56035,0.00025,14.41423]
[1776683948348,42.49,75217.66,334.6,0.55989,0.00025,14.41641]
[1776683948631,42.49,75217.66,334.6,0.55989,0.00025,14.41641]
[1776683951069,42.49,75214.71,334.6,0.55914,0.00025,14.41994]
[1776683952608,42.48,75213.93,334.6,0.55895,0.00025,14.42084]
[1776683952615,42.48,75213.93,334.6,0.55895,0.00025,14.42084]
[1776683952643,42.48,75213.93,334.6,0.55895,0.00025,14.42084]
[1776683952740,42.48,75213.93,334.6,0.55895,0.00025,14.42084]
[1776683952856,42.48,75213.93,334.6,0.55895,0.00025,14.42084]
[1776683953084,42.48,75213.81,334.6,0.55892,0.00025,14.42098]
[1776683954190,42.48,75213.74,334.6,0.5589,0.00025,14.42107]
[1776683955253,42.48,75213.77,334.6,0.55891,0.00025,14.42104]
[1776683957312,42.49,75212.31,334.6,0.55853,0.00025,14.42278]
[1776683957770,42.49,75212.31,334.6,0.55853,0.00025,14.42278]
[1776683958042,42.49,75212.31,334.6,0.55853,0.00025,14.42278]
[1776683958118,42.48,75212.73,334.6,0.55864,0.00025,14.42228]
[1776683958427,42.48,75212.73,334.6,0.55864,0.00025,14.42228]
[1776683958683,42.48,75212.73,334.6,0.55864,0.00025,14.42228]
[1776683958935,42.48,75212.73,334.6,0.55864,0.00025,14.42228]
[1776683959125,42.48,75222.74,334.6,0.56118,0.00025,14.41019]
[1776683959337,42.48,75222.74,334.6,0.56118,0.00025,14.41019]
[1776683960133,42.49,75229.04,334.6,0.56278,0.00025,14.4023]
[1776683960426,42.49,75229.04,334.6,0.56278,0.00025,14.4023]
[1776683961514,42.49,75229.04,334.6,0.56278,0.00025,14.4023]
[1776683961536,42.49,75228.8,334.6,0.56271,0.00025,14.40262]
[1776683966560,42.5,75228.47,334.6,0.56262,0.00025,14.40309]
[1776683972646,42.5,75228.14,334.6,0.56255,0.00025,14.39764]
[1776683978796,42.51,75230.11,334.6,0.56304,0.00025,14.3952]
[1776683983887,42.52,75229.51,334.6,0.56287,0.00025,14.39603]
[1776683991266,42.54,75229.91,334.6,0.56296,0.00025,14.39561]
[1776683997478,42.54,75229.91,334.6,0.56295,0.00025,14.39568]
[1776684000896,42.55,75229.87,334.6,0.56293,0.00025,14.39578]
[1776684001420,42.56,75226.24,334.6,0.562,0.00025,14.40041]
[1776684003982,42.56,75225.8,334.6,0.56189,0.00025,14.40098]
[1776684004074,42.56,75225.8,334.6,0.56189,0.00025,14.40098]
[1776684004101,42.56,75225.8,334.6,0.56189,0.00025,14.40098]
[1776684004082,42.56,75225.8,334.6,0.56188,0.00025,14.401]
[1776684004442,42.56,75215.34,334.6,0.55923,0.00025,14.41376]
[1776684005617,42.56,75215.34,334.6,0.55923,0.00025,14.41376]
[1776684005737,42.56,75215.34,334.6,0.55923,0.00025,14.41376]
[1776684005952,42.56,75215.34,334.6,0.55923,0.00025,14.41376]
[1776684005980,42.56,75215.34,334.6,0.55923,0.00025,14.41376]
[1776684006682,42.56,75198.08,334.6,0.55485,0.00025,14.43343]
[1776684007463,42.56,75198.05,334.6,0.55484,0.00025,14.43346]
[1776684009295,42.56,75197.94,334.6,0.55481,0.00025,14.43358]
[1776684009387,42.56,75197.94,334.6,0.55481,0.00025,14.43358]
[1776684009738,42.56,75197.94,334.6,0.55481,0.00025,14.43358]
[1776684009830,42.56,75194.99,334.6,0.55406,0.00025,14.43676]
[1776684010484,42.56,75190.72,334.6,0.55298,0.00025,14.44127]
[1776684013322,42.56,75190.92,334.6,0.55303,0.00025,14.44106]
[1776684015677,42.56,75190.69,334.6,0.55297,0.00025,14.4413]
[1776684015716,42.56,75190.69,334.6,0.55297,0.00025,14.4413]
[1776684015743,42.56,75190.69,334.6,0.55297,0.00025,14.4413]
[1776684015761,42.56,75190.69,334.6,0.55297,0.00025,14.4413]
[1776684015933,42.56,75190.69,334.6,0.55297,0.00025,14.4413]
[1776684015984,42.56,75190.69,334.6,0.55297,0.00025,14.4413]
[1776684016013,42.56,75190.69,334.6,0.55297,0.00025,14.4413]
[1776684016526,42.56,75181.24,334.6,0.55057,0.00025,14.45092]
[1776684021173,42.56,75181.42,334.6,0.55061,0.00025,14.45075]
[1776684021266,42.56,75179.88,334.6,0.55022,0.00025,14.45227]
[1776684021616,42.56,75179.88,334.6,0.55022,0.00025,14.45227]
[1776684021713,42.56,75172.71,334.6,0.54839,0.00025,14.45915]
[1776684026881,42.56,75171.97,334.6,0.54821,0.00025,14.45981]
[1776684031897,42.55,75172.29,334.6,0.5483,0.00025,14.45949]
[1776684031905,42.55,75172.29,334.6,0.5483,0.00025,14.45949]
[1776684032639,42.55,75166.03,334.6,0.54672,0.00026,14.45932]
[1776684034892,42.54,75166.1,334.6,0.54674,0.00026,14.45925]
[1776684034894,42.54,75161.27,334.6,0.54551,0.00026,14.46353]
[1776684036914,42.54,75160.93,334.6,0.54542,0.00026,14.46382]
[1776684037029,42.54,75160.93,334.6,0.54542,0.00026,14.46382]
[1776684037149,42.54,75160.93,334.6,0.54542,0.00026,14.46382]
[1776684037168,42.54,75160.93,334.6,0.54542,0.00026,14.46382]
[1776684037200,42.54,75160.53,334.6,0.54532,0.00026,14.46416]
[1776684037429,42.54,75160.53,334.6,0.54532,0.00026,14.46416]
[1776684037864,42.54,75160.53,334.6,0.54532,0.00026,14.46416]
[1776684037890,42.54,75160.53,334.6,0.54532,0.00026,14.46416]
[1776684038107,42.54,75160.53,334.6,0.54532,0.00026,14.46416]
[1776684038201,42.54,75151.26,334.6,0.54295,0.00026,14.47197]
[1776684038303,42.54,75151.26,334.6,0.54295,0.00026,14.47197]
[1776684038350,42.54,75151.26,334.6,0.54295,0.00026,14.47197]
[1776684038633,42.54,75151.26,334.6,0.54295,0.00026,14.47197]
[1776684040737,42.54,75153.92,334.6,0.54363,0.00026,14.46978]
[1776684040794,42.54,75153.92,334.6,0.54363,0.00026,14.46978]
[1776684041876,42.54,75153.85,334.6,0.54361,0.00026,14.46984]
[1776684043714,42.55,75154.55,334.6,0.54379,0.00026,14.46927]
[1776684043917,42.55,75154.55,334.6,0.54379,0.00026,14.46927]
[1776684049728,42.55,75154.29,334.6,0.54372,0.00026,14.46951]
[1776684049848,42.55,75154.29,334.6,0.54372,0.00026,14.46951]
[1776684050931,42.56,75154.08,334.6,0.54366,0.00026,14.46971]
[1776684051731,42.56,75153.14,334.6,0.54342,0.00026,14.47049]
[1776684051773,42.56,75153.18,334.6,0.54342,0.00026,14.47047]
[1776684052794,42.56,75153.18,334.6,0.54342,0.00026,14.47047]
[1776684052850,42.56,75153.18,334.6,0.54342,0.00026,14.47047]
[1776684052980,42.56,75153.18,334.6,0.54342,0.00026,14.47047]
[1776684053028,42.56,75153.18,334.6,0.54342,0.00026,14.47047]
[1776684053041,42.57,75153.14,334.6,0.54341,0.00026,14.4705]
[1776684053786,42.57,75149.71,334.6,0.54253,0.00026,14.4733]
[1776684054794,42.57,75145.5,334.6,0.54146,0.00026,14.47663]
[1776684056041,42.57,75145.5,334.6,0.54146,0.00026,14.47663]
[1776684056269,42.57,75143.67,334.6,0.54099,0.00026,14.47805]
[1776684056813,42.57,75143.67,334.6,0.54099,0.00026,14.47805]
[1776684056897,42.57,75143.67,334.6,0.54099,0.00026,14.47805]
[1776684057622,42.57,75143.24,334.6,0.54088,0.00026,14.47838]
[1776684058145,42.57,75143.24,334.6,0.54088,0.00026,14.47838]
[1776684058185,42.57,75143.24,334.6,0.54088,0.00026,14.47838]
[1776684057816,42.57,75131.71,334.6,0.53793,0.00026,14.4868]
[1776684058305,42.57,75131.71,334.6,0.53793,0.00026,14.4868]
[1776684058608,42.57,75131.71,334.6,0.53793,0.00026,14.4868]
[1776684058645,42.57,75131.71,334.6,0.53793,0.00026,14.4868]
[1776684058932,42.57,75131.71,334.6,0.53793,0.00026,14.4868]
[1776684059138,42.57,75123.15,334.6,0.53574,0.00026,14.49253]
[1776684059831,42.57,75120.18,334.6,0.53498,0.00026,14.49442]
[1776684060764,42.57,75120.18,334.6,0.53498,0.00026,14.49442]
[1776684060822,42.57,75120.18,334.6,0.53498,0.00026,14.49442]
[1776684060913,42.57,75120.18,334.6,0.53498,0.00026,14.49442]
[1776684061073,42.57,75120.18,334.6,0.53498,0.00026,14.49442]
[1776684061086,42.57,75113.92,334.6,0.53338,0.00026,14.49823]
[1776684062218,42.57,75108.04,334.6,0.53187,0.00026,14.50159]
[1776684062717,42.57,75108.04,334.6,0.53187,0.00026,14.50159]
[1776684062828,42.57,75108.04,334.6,0.53187,0.00026,14.50159]
[1776684062852,42.58,75097.78,334.6,0.52924,0.00026,14.50696]
[1776684063412,42.58,75097.78,334.6,0.52924,0.00026,14.50696]
[1776684063858,42.57,75094.11,334.6,0.5283,0.00026,14.50872]
[1776684067628,42.58,75094.3,334.6,0.52835,0.00026,14.50864]
[1776684069843,42.58,75093.4,334.6,0.52812,0.00026,14.50907]
[1776684069927,42.58,75093.4,334.6,0.52812,0.00026,14.50907]
[1776684069983,42.58,75093.4,334.6,0.52812,0.00026,14.50907]
[1776684069988,42.58,75093.4,334.6,0.52812,0.00026,14.50907]
[1776684070051,42.58,75093.4,334.6,0.52812,0.00026,14.50907]
[1776684070159,42.58,75093.4,334.6,0.52812,0.00026,14.50907]
[1776684070139,42.59,75093.15,334.6,0.52805,0.00026,14.50919]
[1776684070385,42.59,75093.15,334.6,0.52805,0.00026,14.50919]
[1776684070393,42.59,75093.15,334.6,0.52805,0.00026,14.50919]
[1776684070410,42.59,75093.15,334.6,0.52805,0.00026,14.50919]
[1776684070816,42.59,75093.15,334.6,0.52805,0.00026,14.50919]
[1776684071171,42.59,75089.48,334.6,0.52711,0.00026,14.51085]
[1776684072598,42.59,75087.91,334.6,0.52671,0.00026,14.51154]
[1776684075943,42.58,75091.06,334.6,0.52752,0.00026,14.51014]
[1776684079930,42.58,75091.85,334.6,0.52772,0.00026,14.50978]
[1776684080119,42.58,75091.85,334.6,0.52772,0.00026,14.50978]
[1776684080194,42.58,75091.85,334.6,0.52772,0.00026,14.50978]
[1776684080142,42.58,75091.45,334.6,0.52762,0.00026,14.50996]
[1776684081252,42.58,75091.45,334.6,0.52762,0.00026,14.50996]
[1776684080979,42.58,75094.69,334.6,0.52845,0.00026,14.50845]
[1776684081408,42.58,75094.69,334.6,0.52845,0.00026,14.50845]
[1776684081713,42.58,75094.69,334.6,0.52845,0.00026,14.50845]
[1776684083060,42.58,75101.35,334.6,0.53016,0.00026,14.50516]
[1776684083981,42.58,75101.35,334.6,0.53016,0.00026,14.50516]
[1776684084000,42.58,75108.11,334.6,0.53189,0.00026,14.50155]
[1776684085008,42.58,75110.99,334.6,0.53262,0.00026,14.49994]
[1776684085508,42.58,75110.99,334.6,0.53262,0.00026,14.49994]
[1776684086245,42.58,75110.99,334.6,0.53262,0.00026,14.49994]
[1776684086015,42.58,75105.99,334.6,0.53134,0.00026,14.50272]
[1776684090705,42.58,75106.6,334.6,0.5315,0.00026,14.50239]
[1776684090950,42.58,75106.6,334.6,0.5315,0.00026,14.50239]
[1776684091064,42.58,75106.6,334.6,0.5315,0.00026,14.50239]
[1776684096165,42.59,75108.84,334.6,0.53208,0.00026,14.49528]
[1776684102142,42.59,75108.79,334.6,0.53206,0.00026,14.49532]
[1776684107178,42.6,75108.88,334.6,0.53208,0.00026,14.49528]
[1776684112214,42.6,75108.91,334.6,0.53209,0.00026,14.49527]
[1776684113158,42.6,75108.91,334.6,0.53209,0.00026,14.49527]
[1776684113216,42.6,75108.91,334.6,0.53209,0.00026,14.49527]
[1776684113413,42.6,75108.91,334.6,0.53209,0.00026,14.49527]
[1776684114212,42.6,75108.91,334.6,0.53209,0.00026,14.49527]
[1776684114231,42.6,75115.2,334.6,0.5337,0.00026,14.49164]
[1776684115237,42.6,75124.63,334.6,0.53611,0.00026,14.48576]
[1776684115378,42.6,75124.63,334.6,0.53611,0.00026,14.48576]
[1776684115638,42.6,75124.63,334.6,0.53611,0.00026,14.48576]
[1776684116228,42.6,75124.63,334.6,0.53611,0.00026,14.48576]
[1776684116287,42.6,75128.06,334.6,0.53699,0.00026,14.48348]
[1776684116348,42.6,75128.06,334.6,0.53699,0.00026,14.48348]
[1776684117617,42.6,75128.21,334.6,0.53703,0.00026,14.48338]
[1776684118332,42.61,75127.03,334.6,0.53672,0.00026,14.48417]
[1776684118679,42.61,75127.03,334.6,0.53672,0.00026,14.48417]
[1776684119266,42.61,75121.62,334.6,0.53534,0.00026,14.48769]
[1776684119360,42.61,75121.62,334.6,0.53534,0.00026,14.48769]
[1776684120545,42.61,75122.52,334.6,0.53557,0.00026,14.48712]
[1776684120764,42.61,75122.52,334.6,0.53557,0.00026,14.48712]
[1776684121280,42.61,75119.69,334.6,0.53485,0.00026,14.48891]
[1776684123811,42.61,75119.46,334.6,0.53479,0.00026,14.48905]
[1776684124030,42.61,75119.46,334.6,0.53479,0.00026,14.48905]
[1776684126470,42.61,75121.2,334.6,0.53523,0.00026,14.48796]
[1776684126482,42.61,75121.2,334.6,0.53523,0.00026,14.48796]
[1776684126566,42.61,75121.2,334.6,0.53523,0.00026,14.48796]
[1776684127052,42.61,75121.2,334.6,0.53523,0.00026,14.48796]
[1776684127352,42.61,75121.76,334.6,0.53538,0.00026,14.4876]
[1776684127557,42.61,75121.76,334.6,0.53538,0.00026,14.4876]
[1776684127744,42.61,75121.76,334.6,0.53538,0.00026,14.4876]
[1776684127826,42.61,75130.8,334.6,0.53769,0.00026,14.48162]
[1776684128320,42.61,75130.8,334.6,0.53769,0.00026,14.48162]
[1776684128329,42.61,75136.66,334.6,0.53918,0.00026,14.47748]
[1776684129963,42.61,75136.66,334.6,0.53918,0.00026,14.47748]
[1776684130539,42.61,75136.83,334.6,0.53923,0.00026,14.47736]
[1776684133042,42.61,75137.25,334.6,0.53933,0.00026,14.47706]
[1776684134192,42.61,75137.09,334.6,0.53929,0.00026,14.47717]
[1776684136673,42.61,75137.0,334.6,0.53927,0.00026,14.47725]
[1776684137941,42.61,75137.0,334.6,0.53927,0.00026,14.47725]
[1776684138254,42.61,75137.0,334.6,0.53927,0.00026,14.47725]
[1776684138407,42.61,75132.78,334.6,0.53819,0.00026,14.48026]
[1776684139365,42.61,75132.78,334.6,0.53819,0.00026,14.48026]
[1776684142231,42.62,75131.56,334.6,0.53787,0.00026,14.48112]
[1776684142361,42.62,75131.49,334.6,0.53786,0.00026,14.48117]
[1776684142610,42.62,75131.49,334.6,0.53786,0.00026,14.48117]
[1776684143131,42.62,75131.49,334.6,0.53786,0.00026,14.48117]
[1776684145527,42.62,75126.25,334.6,0.53652,0.00026,14.48472]
[1776684146041,42.62,75126.25,334.6,0.53652,0.00026,14.48472]
[1776684146091,42.62,75126.25,334.6,0.53652,0.00026,14.48472]
[1776684148537,42.62,75129.66,334.6,0.53739,0.00026,14.48243]
[1776684148682,42.62,75129.66,334.6,0.53739,0.00026,14.48243]
[1776684148747,42.62,75129.66,334.6,0.53739,0.00026,14.48243]
[1776684150384,42.62,75131.56,334.6,0.53787,0.00026,14.48112]
[1776684151652,42.62,75133.6,334.6,0.53839,0.00026,14.4797]
[1776684151881,42.62,75133.6,334.6,0.53839,0.00026,14.4797]
[1776684152628,42.62,75134.63,334.6,0.53867,0.00026,14.47308]
[1776684152781,42.62,75134.63,334.6,0.53867,0.00026,14.47308]
[1776684153436,42.62,75136.2,334.6,0.53907,0.00026,14.47195]
[1776684153809,42.62,75136.2,334.6,0.53907,0.00026,14.47195]
[1776684153845,42.62,75136.2,334.6,0.53907,0.00026,14.47195]
[1776684153875,42.62,75136.2,334.6,0.53907,0.00026,14.47195]
[1776684153952,42.62,75139.45,334.6,0.5399,0.00026,14.46958]
[1776684154898,42.62,75139.45,334.6,0.5399,0.00026,14.46958]
[1776684155946,42.62,75141.74,334.6,0.54048,0.00026,14.46787]
[1776684156111,42.62,75141.74,334.6,0.54048,0.00026,14.46787]
[1776684156212,42.62,75135.98,334.6,0.53901,0.00026,14.47212]
[1776684157759,42.62,75134.2,334.6,0.53856,0.00026,14.47339]
[1776684157977,42.62,75134.2,334.6,0.53856,0.00026,14.47339]
[1776684159155,42.62,75132.98,334.6,0.53824,0.00026,14.47426]
[1776684159293,42.62,75132.98,334.6,0.53824,0.00026,14.47426]
[1776684159361,42.62,75132.84,334.6,0.53821,0.00026,14.47436]
[1776684159376,42.62,75132.84,334.6,0.53821,0.00026,14.47436]
[1776684159410,42.62,75132.84,334.6,0.53821,0.00026,14.47436]
[1776684159425,42.62,75132.84,334.6,0.53821,0.00026,14.47436]
[1776684159532,42.62,75132.84,334.6,0.53821,0.00026,14.47436]
[1776684159565,42.62,75132.84,334.6,0.53821,0.00026,14.47436]
[1776684159605,42.62,75132.84,334.6,0.53821,0.00026,14.47436]
[1776684159691,42.62,75132.84,334.6,0.53821,0.00026,14.47436]
[1776684159971,42.62,75132.84,334.6,0.53821,0.00026,14.47436]
[1776684160258,42.62,75132.84,334.6,0.53821,0.00026,14.47436]
[1776684160304,42.62,75132.84,334.6,0.53821,0.00026,14.47436]
[1776684160319,42.63,75148.31,334.6,0.54216,0.00026,14.4628]
[1776684160753,42.63,75154.43,334.6,0.54372,0.00026,14.45784]
[1776684162059,42.63,75154.43,334.6,0.54372,0.00026,14.45784]
[1776684162107,42.63,75154.43,334.6,0.54372,0.00026,14.45784]
[1776684162926,42.63,75153.82,334.6,0.54356,0.00026,14.45835]
[1776684164387,42.63,75156.98,334.6,0.54437,0.00026,14.45573]
[1776684164590,42.63,75159.73,334.6,0.54507,0.00026,14.45338]
[1776684169693,42.62,75161.19,334.6,0.54545,0.00026,14.45208]
[1776684169699,42.62,75158.39,334.6,0.54474,0.00026,14.45448]
[1776684175643,42.61,75157.7,334.6,0.54457,0.00026,14.45503]
[1776684175653,42.61,75157.7,334.6,0.54457,0.00026,14.45503]
[1776684176167,42.61,75157.7,334.6,0.54457,0.00026,14.45503]
[1776684176258,42.6,75156.44,334.6,0.54425,0.00026,14.45609]
[1776684176675,42.6,75151.71,334.6,0.54304,0.00026,14.46]
[1776684177584,42.6,75151.71,334.6,0.54304,0.00026,14.46]
[1776684177704,42.6,75151.71,334.6,0.54304,0.00026,14.46]
[1776684179344,42.6,75152.21,334.6,0.54317,0.00026,14.45959]
[1776684179588,42.6,75152.06,334.6,0.54314,0.00026,14.45971]
[1776684181077,42.6,75152.06,334.6,0.54314,0.00026,14.4597]
[1776684181088,42.6,75152.06,334.6,0.54314,0.00026,14.4597]
[1776684181116,42.6,75152.06,334.6,0.54314,0.00026,14.4597]
[1776684181347,42.6,75152.06,334.6,0.54314,0.00026,14.4597]
[1776684181981,42.59,75151.95,334.6,0.54311,0.00026,14.45978]
[1776684182264,42.59,75147.59,334.6,0.542,0.00026,14.46328]
[1776684183723,42.59,75144.4,334.6,0.54119,0.00026,14.46576]
[1776684185438,42.59,75144.44,334.6,0.5412,0.00026,14.46572]
[1776684186507,42.59,75144.33,334.6,0.54117,0.00026,14.46581]
[1776684188529,42.59,75144.41,334.6,0.54119,0.00026,14.46574]
[1776684189574,42.59,75144.41,334.6,0.54119,0.00026,14.46573]
[1776684190455,42.58,75144.41,334.6,0.54119,0.00026,14.46573]
[1776684191569,42.58,75143.36,334.6,0.54093,0.00026,14.46653]
[1776684192686,42.58,75143.33,334.6,0.54092,0.00026,14.46655]
[1776684194766,42.58,75143.05,334.6,0.54085,0.00026,14.46676]
[1776684194965,42.58,75143.05,334.6,0.54085,0.00026,14.46676]
[1776684198845,42.57,75144.86,334.6,0.54132,0.00026,14.46535]
[1776684199048,42.57,75144.86,334.6,0.54132,0.00026,14.46535]
[1776684199050,42.57,75144.86,334.6,0.54132,0.00026,14.46535]
[1776684199076,42.57,75144.86,334.6,0.54132,0.00026,14.46535]
[1776684199104,42.57,75144.86,334.6,0.54132,0.00026,14.46535]
[1776684199265,42.57,75144.86,334.6,0.54132,0.00026,14.46535]
[1776684199836,42.57,75151.44,334.6,0.543,0.00026,14.46012]
[1776684200968,42.57,75151.44,334.6,0.543,0.00026,14.46012]
[1776684201157,42.57,75151.44,334.6,0.543,0.00026,14.46012]
[1776684204066,42.57,75152.6,334.6,0.5433,0.00026,14.45916]
[1776684204068,42.57,75152.6,334.6,0.5433,0.00026,14.45916]
[1776684204282,42.57,75152.6,334.6,0.5433,0.00026,14.45916]
[1776684206641,42.57,75151.78,334.6,0.54309,0.00026,14.45983]
[1776684206736,42.57,75151.78,334.6,0.54309,0.00026,14.45983]
[1776684206787,42.57,75151.78,334.6,0.54309,0.00026,14.45983]
[1776684207794,42.57,75150.75,334.6,0.54283,0.00026,14.46066]
[1776684207825,42.57,75150.75,334.6,0.54283,0.00026,14.46066]
[1776684208045,42.57,75150.75,334.6,0.54283,0.00026,14.46066]
[1776684208407,42.57,75149.91,334.6,0.54261,0.00026,14.46134]
[1776684208662,42.57,75149.91,334.6,0.54261,0.00026,14.46134]
[1776684208796,42.57,75149.91,334.6,0.54261,0.00026,14.46134]
[1776684208903,42.57,75149.91,334.6,0.54261,0.00026,14.46134]
[1776684209308,42.57,75149.91,334.6,0.54261,0.00026,14.46134]
[1776684210207,42.57,75149.44,334.6,0.5425,0.00026,14.46171]
[1776684210400,42.56,75150.09,334.6,0.54266,0.00026,14.46119]
[1776684216205,42.56,75150.49,334.6,0.54278,0.00026,14.45496]
[1776684216434,42.56,75151.37,334.6,0.54301,0.00026,14.45424]
[1776684218657,42.56,75151.46,334.6,0.54303,0.00026,14.45416]
[1776684218677,42.56,75151.46,334.6,0.54303,0.00026,14.45416]
[1776684218812,42.56,75151.46,334.6,0.54303,0.00026,14.45416]
[1776684218908,42.56,75151.46,334.6,0.54303,0.00026,14.45416]
[1776684219038,42.56,75151.46,334.6,0.54303,0.00026,14.45416]
[1776684219976,42.56,75143.14,334.6,0.5409,0.00026,14.46073]
[1776684220983,42.56,75137.97,334.6,0.53958,0.00026,14.46462]
[1776684222333,42.56,75137.97,334.6,0.53958,0.00026,14.46462]
[1776684223363,42.56,75137.74,334.6,0.53952,0.00026,14.46479]
[1776684228509,42.57,75137.89,334.6,0.53955,0.00026,14.46469]
[1776684228755,42.57,75137.89,334.6,0.53955,0.00026,14.46469]
[1776684230881,42.57,75137.61,334.6,0.53948,0.00026,14.46491]
[1776684231002,42.57,75137.61,334.6,0.53948,0.00026,14.46491]
[1776684232024,42.57,75138.12,334.6,0.53961,0.00026,14.46454]
[1776684232103,42.57,75138.12,334.6,0.53961,0.00026,14.46454]
[1776684233072,42.58,75141.36,334.6,0.54043,0.00026,14.46213]
[1776684233461,42.58,75141.36,334.6,0.54043,0.00026,14.46213]
[1776684233552,42.58,75141.36,334.6,0.54043,0.00026,14.46213]
[1776684233562,42.58,75141.36,334.6,0.54043,0.00026,14.46213]
[1776684233684,42.58,75141.36,334.6,0.54043,0.00026,14.46213]
[1776684234079,42.58,75146.86,334.6,0.54184,0.00026,14.4579]
[1776684234696,42.58,75146.86,334.6,0.54184,0.00026,14.4579]
[1776684234914,42.58,75146.86,334.6,0.54184,0.00026,14.4579]
[1776684237682,42.58,75148.52,334.6,0.54226,0.00026,14.4566]
[1776684238741,42.58,75148.52,334.6,0.54226,0.00026,14.45661]
[1776684239657,42.59,75148.56,334.6,0.54227,0.00026,14.45658]
[1776684240814,42.59,75148.24,334.6,0.54218,0.00026,14.45684]
[1776684240880,42.59,75148.24,334.6,0.54218,0.00026,14.45684]
[1776684240889,42.59,75148.24,334.6,0.54218,0.00026,14.45684]
[1776684240920,42.59,75148.24,334.6,0.54218,0.00026,14.45684]
[1776684240941,42.59,75148.24,334.6,0.54218,0.00026,14.45684]
[1776684241029,42.59,75148.24,334.6,0.54218,0.00026,14.45684]
[1776684241131,42.59,75153.12,334.6,0.54343,0.00026,14.4529]
[1776684241740,42.59,75153.12,334.6,0.54343,0.00026,14.4529]
[1776684242384,42.59,75163.52,334.6,0.54609,0.00026,14.44402]
[1776684243144,42.59,75171.11,334.6,0.54802,0.00026,14.43712]
[1776684244561,42.59,75171.32,334.6,0.54808,0.00026,14.43691]
[1776684245374,42.59,75171.32,334.6,0.54808,0.00026,14.43691]
[1776684245569,42.58,75171.32,334.6,0.54808,0.00026,14.43691]
[1776684249186,42.58,75176.06,334.6,0.5493,0.00026,14.43239]
[1776684254221,42.57,75175.69,334.6,0.54921,0.00026,14.43271]
[1776684254466,42.57,75175.69,334.6,0.54921,0.00026,14.43271]
[1776684257877,42.56,75177.56,334.6,0.54969,0.00026,14.43088]
[1776684257929,42.56,75177.56,334.6,0.54969,0.00026,14.43088]
[1776684260262,42.56,75180.89,334.6,0.55054,0.00026,14.42762]
[1776684261270,42.56,75183.86,334.6,0.5513,0.00025,14.42467]
[1776684266307,42.57,75183.51,334.6,0.55121,0.00025,14.42503]
[1776684268442,42.57,75180.39,334.6,0.55041,0.00026,14.42815]
[1776684274363,42.57,75180.98,334.6,0.55057,0.00026,14.42167]
[1776684280465,42.58,75180.5,334.6,0.55045,0.00026,14.42215]
[1776684282419,42.58,75183.5,334.6,0.55121,0.00025,14.41918]
[1776684287454,42.58,75184.24,334.6,0.5514,0.00025,14.41845]
[1776684287612,42.58,75184.24,334.6,0.5514,0.00025,14.41845]
[1776684288461,42.58,75184.23,334.6,0.55139,0.00025,14.41846]
[1776684288900,42.58,75184.23,334.6,0.55139,0.00025,14.41846]
[1776684289251,42.58,75184.23,334.6,0.55139,0.00025,14.41846]
[1776684289468,42.58,75188.95,334.6,0.5526,0.00025,14.41364]
[1776684289543,42.58,75188.95,334.6,0.5526,0.00025,14.41364]
[1776684289553,42.58,75188.95,334.6,0.5526,0.00025,14.41364]
[1776684289671,42.58,75188.95,334.6,0.5526,0.00025,14.41364]
[1776684289711,42.58,75188.95,334.6,0.5526,0.00025,14.41364]
[1776684289787,42.58,75188.95,334.6,0.5526,0.00025,14.41364]
[1776684289798,42.58,75188.95,334.6,0.5526,0.00025,14.41364]
[1776684289806,42.58,75188.95,334.6,0.5526,0.00025,14.41364]
[1776684289920,42.58,75188.95,334.6,0.5526,0.00025,14.41364]
[1776684289957,42.58,75188.95,334.6,0.5526,0.00025,14.41364]
[1776684290198,42.58,75188.95,334.6,0.5526,0.00025,14.41364]
[1776684290809,42.58,75188.95,334.6,0.5526,0.00025,14.41364]
[1776684290888,42.58,75188.95,334.6,0.5526,0.00025,14.41364]
[1776684291391,42.58,75188.95,334.6,0.5526,0.00025,14.41364]
[1776684291454,42.58,75226.55,334.6,0.56216,0.00025,14.37052]
[1776684292203,42.58,75228.88,334.6,0.56275,0.00025,14.36756]
[1776684294904,42.58,75229.74,334.6,0.56298,0.00025,14.36644]
[1776684295067,42.58,75229.74,334.6,0.56298,0.00025,14.36644]
[1776684296235,42.58,75229.67,334.6,0.56296,0.00025,14.36652]
[1776684297273,42.58,75230.28,334.6,0.56311,0.00025,14.36574]
[1776684297962,42.58,75230.42,334.6,0.56315,0.00025,14.36557]
[1776684298819,42.58,75230.5,334.6,0.56317,0.00025,14.36547]
[1776684298941,42.58,75230.5,334.6,0.56317,0.00025,14.36547]
[1776684299066,42.58,75230.5,334.6,0.56317,0.00025,14.36547]
[1776684299130,42.58,75230.5,334.6,0.56317,0.00025,14.36547]
[1776684299541,42.58,75230.6,334.6,0.56319,0.00025,14.36534]
[1776684299560,42.57,75226.76,334.6,0.56222,0.00025,14.3702]
[1776684300841,42.57,75226.76,334.6,0.56222,0.00025,14.3702]
[1776684301044,42.57,75226.76,334.6,0.56222,0.00025,14.3702]
[1776684301888,42.57,75225.17,334.6,0.56182,0.00025,14.37218]
[1776684301989,42.57,75219.74,334.6,0.56044,0.00025,14.37887]
[1776684304282,42.57,75221.89,334.6,0.56099,0.00025,14.37623]
[1776684304403,42.57,75221.89,334.6,0.56099,0.00025,14.37623]
[1776684305517,42.57,75221.98,334.6,0.56102,0.00025,14.3761]
[1776684305732,42.57,75221.98,334.6,0.56102,0.00025,14.3761]
[1776684308533,42.56,75222.65,334.6,0.56119,0.00025,14.37525]
[1776684308745,42.56,75222.65,334.6,0.56119,0.00025,14.37525]
[1776684308899,42.56,75222.65,334.6,0.56119,0.00025,14.37525]
[1776684309724,42.56,75222.65,334.6,0.56119,0.00025,14.37524]
[1776684309786,42.56,75222.65,334.6,0.56119,0.00025,14.37524]
[1776684310037,42.56,75222.65,334.6,0.56119,0.00025,14.37524]
[1776684310139,42.56,75222.33,334.6,0.56111,0.00025,14.37562]
[1776684312112,42.56,75225.55,334.6,0.56193,0.00025,14.3716]
[1776684313503,42.56,75225.55,334.6,0.56193,0.00025,14.3716]
[1776684314128,42.56,75233.05,334.6,0.56384,0.00025,14.36202]
[1776684315038,42.55,75238.6,334.6,0.56525,0.00025,14.35471]
[1776684317981,42.55,75240.45,334.6,0.56573,0.00025,14.35219]
[1776684318459,42.54,75248.01,334.6,0.56765,0.00025,14.34187]
[1776684319502,42.54,75252.95,334.6,0.5689,0.00025,14.33498]
[1776684319684,42.54,75256.33,334.6,0.56976,0.00025,14.33017]
[1776684321077,42.54,75256.33,334.6,0.56976,0.00025,14.33017]
[1776684321376,42.54,75256.33,334.6,0.56976,0.00025,14.33017]
[1776684321466,42.55,75260.8,334.6,0.57089,0.00025,14.32371]
[1776684321712,42.55,75260.8,334.6,0.57089,0.00025,14.32371]
[1776684322670,42.55,75260.62,334.6,0.57084,0.00025,14.32398]
[1776684325178,42.55,75260.75,334.6,0.57087,0.00025,14.32379]
[1776684325191,42.55,75260.75,334.6,0.57087,0.00025,14.32379]
[1776684325309,42.55,75260.75,334.6,0.57087,0.00025,14.32379]
[1776684325324,42.55,75260.75,334.6,0.57087,0.00025,14.32379]
[1776684325368,42.55,75260.75,334.6,0.57087,0.00025,14.32379]
[1776684325410,42.55,75260.43,334.6,0.57079,0.00025,14.32425]
[1776684325545,42.55,75260.43,334.6,0.57079,0.00025,14.32425]
[1776684326508,42.55,75260.43,334.6,0.57079,0.00025,14.32425]
[1776684326475,42.55,75241.93,334.6,0.56611,0.00025,14.3502]
[1776684326652,42.55,75241.93,334.6,0.56611,0.00025,14.3502]
[1776684326873,42.55,75241.93,334.6,0.56611,0.00025,14.3502]
[1776684326981,42.55,75241.93,334.6,0.56611,0.00025,14.3502]
[1776684327035,42.54,75229.97,334.6,0.56307,0.00025,14.36591]
[1776684327644,42.54,75229.97,334.6,0.56307,0.00025,14.36591]
[1776684327756,42.54,75229.97,334.6,0.56307,0.00025,14.36591]
[1776684329106,42.55,75227.49,334.6,0.56244,0.00025,14.36908]
[1776684329156,42.55,75227.49,334.6,0.56244,0.00025,14.36908]
[1776684330239,42.55,75227.25,334.6,0.56238,0.00025,14.3694]
[1776684331431,42.55,75227.03,334.6,0.56232,0.00025,14.36968]
[1776684333060,42.55,75226.98,334.6,0.56233,0.00025,14.36383]
[1776684333125,42.55,75226.98,334.6,0.56233,0.00025,14.36383]
[1776684333193,42.55,75226.98,334.6,0.56233,0.00025,14.36383]
[1776684333478,42.55,75226.98,334.6,0.56233,0.00025,14.36383]
[1776684333320,42.55,75226.98,334.6,0.56232,0.00025,14.36384]
[1776684333594,42.55,75226.98,334.6,0.56232,0.00025,14.36384]
[1776684333790,42.55,75226.98,334.6,0.56232,0.00025,14.36384]
[1776684334467,42.55,75226.98,334.6,0.56232,0.00025,14.36384]
[1776684334436,42.56,75232.98,334.6,0.56385,0.00025,14.35618]
[1776684334929,42.56,75232.98,334.6,0.56385,0.00025,14.35618]
[1776684335399,42.56,75236.92,334.6,0.56485,0.00025,14.35102]
[1776684337296,42.56,75245.56,334.6,0.56704,0.00025,14.33941]
[1776684343025,42.56,75245.13,334.6,0.56692,0.00025,14.34002]
[1776684346875,42.56,75242.28,334.6,0.5662,0.00025,14.34388]
[1776684351912,42.56,75242.0,334.6,0.56613,0.00025,14.34425]
[1776684356947,42.56,75244.34,334.6,0.56673,0.00025,14.34107]
[1776684359475,42.55,75245.47,334.6,0.56702,0.00025,14.33952]
[1776684359968,42.55,75238.05,334.6,0.56513,0.00025,14.34951]
[1776684360662,42.55,75238.05,334.6,0.56513,0.00025,14.34951]
[1776684360740,42.55,75238.05,334.6,0.56513,0.00025,14.34951]
[1776684361878,42.55,75238.18,334.6,0.56517,0.00025,14.34934]
[1776684362527,42.55,75237.22,334.6,0.56492,0.00025,14.35061]
[1776684362684,42.55,75237.22,334.6,0.56492,0.00025,14.35061]
[1776684362758,42.55,75237.22,334.6,0.56492,0.00025,14.35061]
[1776684362832,42.55,75237.22,334.6,0.56492,0.00025,14.35061]
[1776684362986,42.55,75237.22,334.6,0.56492,0.00025,14.35061]
[1776684363033,42.55,75237.22,334.6,0.56492,0.00025,14.35061]
[1776684363087,42.55,75225.48,334.6,0.56194,0.00025,14.36572]
[1776684363755,42.55,75225.48,334.6,0.56194,0.00025,14.36572]
[1776684363765,42.55,75225.48,334.6,0.56194,0.00025,14.36572]
[1776684365165,42.56,75223.83,334.6,0.56152,0.00025,14.36779]
[1776684365184,42.56,75223.83,334.6,0.56152,0.00025,14.36779]
[1776684365256,42.56,75223.83,334.6,0.56152,0.00025,14.36779]
[1776684365434,42.56,75223.83,334.6,0.56152,0.00025,14.36779]
[1776684365538,42.56,75223.91,334.6,0.56154,0.00025,14.3677]
[1776684365647,42.56,75223.91,334.6,0.56154,0.00025,14.3677]
[1776684366009,42.56,75228.82,334.6,0.56279,0.00025,14.36154]
[1776684371044,42.57,75228.06,334.6,0.56258,0.00025,14.36257]
[1776684376316,42.57,75227.13,334.6,0.56234,0.00025,14.36379]
[1776684378481,42.58,75232.61,334.6,0.56372,0.00025,14.35682]
[1776684380108,42.58,75229.62,334.6,0.56296,0.00025,14.36069]
[1776684382418,42.58,75229.58,334.6,0.56295,0.00025,14.36075]
[1776684384136,42.59,75224.81,334.6,0.56173,0.00025,14.36678]
[1776684388543,42.58,75223.82,334.6,0.56149,0.00025,14.36798]
[1776684394206,42.58,75225.06,334.6,0.56182,0.00025,14.36052]
[1776684395213,42.59,75228.22,334.6,0.56262,0.00025,14.35655]
[1776684400249,42.59,75227.65,334.6,0.56247,0.00025,14.35733]
[1776684405038,42.6,75226.02,334.6,0.56204,0.00025,14.35943]
[1776684406291,42.6,75231.18,334.6,0.56335,0.00025,14.3529]
[1776684408100,42.6,75232.13,334.6,0.56359,0.00025,14.35169]
[1776684409048,42.61,75233.05,334.6,0.56382,0.00025,14.35052]
[1776684409129,42.61,75233.05,334.6,0.56382,0.00025,14.35052]
[1776684409423,42.61,75236.02,334.6,0.56457,0.00025,14.34666]
[1776684411325,42.61,75238.66,334.6,0.56524,0.00025,14.34317]
[1776684416361,42.62,75236.19,334.6,0.5646,0.00025,14.3465]
[1776684417324,42.62,75236.19,334.6,0.5646,0.00025,14.3465]
[1776684417368,42.62,75236.09,334.6,0.56458,0.00025,14.34664]
[1776684418672,42.62,75234.24,334.6,0.56411,0.00025,14.34907]
[1776684419875,42.62,75234.69,334.6,0.56422,0.00025,14.3485]
[1776684422630,42.63,75235.43,334.6,0.5644,0.00025,14.34757]
[1776684423410,42.63,75238.63,334.6,0.56521,0.00025,14.34338]
[1776684426808,42.63,75238.5,334.6,0.56516,0.00025,14.3436]
[1776684432473,42.63,75238.95,334.6,0.56528,0.00025,14.343]
[1776684437508,42.63,75240.31,334.6,0.56563,0.00025,14.34118]
[1776684442543,42.63,75240.28,334.6,0.56562,0.00025,14.34121]
[1776684446572,42.63,75244.23,334.6,0.56662,0.00025,14.33588]
[1776684451607,42.62,75244.19,334.6,0.56664,0.00025,14.32993]
[1776684453128,42.62,75243.91,334.6,0.56657,0.00025,14.33031]
[1776684453136,42.62,75243.91,334.6,0.56657,0.00025,14.33031]
[1776684453621,42.62,75241.14,334.6,0.56587,0.00025,14.33404]
[1776684459427,42.62,75242.8,334.6,0.5663,0.00025,14.33178]
[1776684465571,42.62,75243.09,334.6,0.56637,0.00025,14.33136]
[1776684471639,42.61,75243.77,334.6,0.56655,0.00025,14.33041]
[1776684476782,42.61,75241.92,334.6,0.56609,0.00025,14.33288]
[1776684481820,42.61,75239.3,334.6,0.56543,0.00025,14.33636]
[1776684486021,42.6,75236.45,334.6,0.56471,0.00025,14.34011]
[1776684491032,42.6,75234.7,334.6,0.56427,0.00025,14.34238]
[1776684491243,42.6,75234.34,334.6,0.56418,0.00025,14.34285]
[1776684493904,42.6,75237.14,334.6,0.56489,0.00025,14.33916]
[1776684499578,42.6,75237.28,334.6,0.56493,0.00025,14.33896]
[1776684501044,42.59,75237.5,334.6,0.56499,0.00025,14.33865]
[1776684501145,42.59,75237.57,334.6,0.565,0.00025,14.33856]
[1776684506995,42.59,75237.78,334.6,0.56506,0.00025,14.33825]
[1776684511046,42.59,75236.9,334.6,0.56484,0.00025,14.33941]
[1776684511523,42.59,75236.79,334.6,0.56484,0.00025,14.33359]
[1776684517068,42.58,75234.82,334.6,0.56434,0.00025,14.33613]
[1776684522229,42.58,75234.93,334.6,0.56438,0.00025,14.33596]
[1776684522268,42.58,75234.46,334.6,0.56426,0.00025,14.33657]
[1776684522897,42.58,75234.46,334.6,0.56426,0.00025,14.33657]
[1776684523116,42.58,75234.46,334.6,0.56426,0.00025,14.33657]
[1776684523153,42.58,75235.18,334.6,0.56444,0.00025,14.33562]
[1776684524083,42.58,75235.18,334.6,0.56444,0.00025,14.33562]
[1776684524278,42.58,75235.18,334.6,0.56444,0.00025,14.33562]
[1776684524958,42.58,75235.25,334.6,0.56446,0.00025,14.33552]
[1776684525158,42.58,75235.25,334.6,0.56446,0.00025,14.33552]
[1776684525245,42.58,75239.82,334.6,0.56562,0.00025,14.32946]
[1776684526445,42.58,75239.82,334.6,0.56562,0.00025,14.32946]
[1776684526635,42.58,75239.82,334.6,0.56562,0.00025,14.32946]
[1776684527576,42.57,75239.09,334.6,0.56544,0.00025,14.33043]
[1776684527791,42.57,75236.72,334.6,0.56484,0.00025,14.33356]
[1776684530102,42.57,75236.73,334.6,0.56484,0.00025,14.33353]
[1776684530359,42.57,75236.73,334.6,0.56484,0.00025,14.33353]
[1776684531616,42.57,75236.93,334.6,0.5649,0.00025,14.33326]
[1776684531701,42.57,75236.93,334.6,0.5649,0.00025,14.33326]
[1776684531705,42.57,75235.76,334.6,0.5646,0.00025,14.3348]
[1776684532007,42.57,75235.76,334.6,0.5646,0.00025,14.3348]
[1776684532174,42.57,75228.65,334.6,0.5628,0.00025,14.34398]
[1776684532988,42.57,75228.65,334.6,0.5628,0.00025,14.34398]
[1776684533176,42.57,75228.65,334.6,0.5628,0.00025,14.34398]
[1776684533181,42.57,75225.08,334.6,0.56189,0.00025,14.34848]
[1776684534417,42.57,75225.08,334.6,0.56189,0.00025,14.34848]
[1776684536249,42.57,75224.66,334.6,0.56178,0.00025,14.349]
[1776684537407,42.57,75224.9,334.6,0.56185,0.00025,14.34869]
[1776684539249,42.56,75223.71,334.6,0.56154,0.00025,14.35016]
[1776684540358,42.56,75223.5,334.6,0.56149,0.00025,14.35042]
[1776684541229,42.56,75223.5,334.6,0.56149,0.00025,14.35041]
[1776684541369,42.56,75223.5,334.6,0.56149,0.00025,14.35041]
[1776684541897,42.56,75223.42,334.6,0.56147,0.00025,14.35051]
[1776684541903,42.56,75223.42,334.6,0.56147,0.00025,14.35051]
[1776684545219,42.56,75223.16,334.6,0.56141,0.00025,14.35082]
[1776684545468,42.56,75223.05,334.6,0.56138,0.00025,14.35095]
[1776684547071,42.56,75222.84,334.6,0.56133,0.00025,14.35121]
[1776684548803,42.56,75223.42,334.6,0.56148,0.00025,14.35048]
[1776684553320,42.56,75226.95,334.6,0.56238,0.00025,14.34604]
[1776684558355,42.55,75231.18,334.6,0.56346,0.00025,14.34063]
[1776684561377,42.55,75234.38,334.6,0.56427,0.00025,14.33648]
[1776684562379,42.55,75234.38,334.6,0.56427,0.00025,14.33648]
[1776684562588,42.55,75235.2,334.6,0.56448,0.00025,14.3354]
[1776684563391,42.56,75237.97,334.6,0.56518,0.00025,14.33176]
[1776684568430,42.56,75239.46,334.6,0.56555,0.00025,14.32982]
[1776684569430,42.56,75239.46,334.6,0.56555,0.00025,14.32982]
[1776684569661,42.56,75239.46,334.6,0.56555,0.00025,14.32982]
[1776684569665,42.56,75239.77,334.6,0.56563,0.00025,14.32942]
[1776684570682,42.56,75232.96,334.6,0.5639,0.00025,14.3384]
[1776684572271,42.56,75232.33,334.6,0.56376,0.00025,14.33326]
[1776684577488,42.56,75232.83,334.6,0.56389,0.00025,14.3326]
[1776684582526,42.56,75231.01,334.6,0.56343,0.00025,14.33495]
[1776684587773,42.56,75231.3,334.6,0.5635,0.00025,14.33457]
[1776684590854,42.56,75229.82,334.6,0.56313,0.00025,14.33646]
[1776684590944,42.56,75229.82,334.6,0.56313,0.00025,14.33646]
[1776684591126,42.56,75229.82,334.6,0.56313,0.00025,14.33646]
[1776684591589,42.56,75224.23,334.6,0.56171,0.00025,14.34352]
[1776684592328,42.56,75224.23,334.6,0.56171,0.00025,14.34352]
[1776684592367,42.56,75224.23,334.6,0.56171,0.00025,14.34352]
[1776684592762,42.56,75224.23,334.6,0.56171,0.00025,14.34352]
[1776684592780,42.56,75224.23,334.6,0.56171,0.00025,14.34352]
[1776684592603,42.56,75211.88,334.6,0.55856,0.00025,14.35848]
[1776684592840,42.56,75211.88,334.6,0.55856,0.00025,14.35848]
[1776684592889,42.56,75211.88,334.6,0.55856,0.00025,14.35848]
[1776684593689,42.56,75211.88,334.6,0.55856,0.00025,14.35848]
[1776684593691,42.56,75200.29,334.6,0.5556,0.00026,14.37171]
[1776684594734,42.56,75200.29,334.6,0.5556,0.00026,14.37171]
[1776684595685,42.56,75203.28,334.6,0.55636,0.00026,14.36839]
[1776684596479,42.56,75203.28,334.6,0.55636,0.00026,14.36839]
[1776684597807,42.56,75200.55,334.6,0.55567,0.00026,14.37144]
[1776684601889,42.56,75197.86,334.6,0.55498,0.00026,14.3744]
[1776684602215,42.56,75197.86,334.6,0.55498,0.00026,14.3744]
[1776684602227,42.56,75197.86,334.6,0.55498,0.00026,14.3744]
[1776684602240,42.56,75197.86,334.6,0.55498,0.00026,14.3744]
[1776684602456,42.56,75197.86,334.6,0.55498,0.00026,14.3744]
[1776684602674,42.56,75175.13,334.6,0.54917,0.00026,14.39771]
[1776684602833,42.56,75175.13,334.6,0.54917,0.00026,14.39771]
[1776684603681,42.56,75171.06,334.6,0.54813,0.00026,14.40156]
[1776684604688,42.56,75169.01,334.6,0.54761,0.00026,14.40346]
[1776684607709,42.57,75165.53,334.6,0.54671,0.00026,14.40665]
[1776684608309,42.57,75165.53,334.6,0.54671,0.00026,14.40665]
[1776684608716,42.57,75169.73,334.6,0.54778,0.00026,14.40282]
[1776684610312,42.57,75171.06,334.6,0.54812,0.00026,14.4016]
[1776684610729,42.57,75170.31,334.6,0.54793,0.00026,14.4023]
[1776684613665,42.58,75170.31,334.6,0.54793,0.00026,14.40231]
[1776684615394,42.58,75167.06,334.6,0.5471,0.00026,14.4053]
[1776684620783,42.58,75167.92,334.6,0.54731,0.00026,14.40452]
[1776684626044,42.58,75168.28,334.6,0.5474,0.00026,14.4042]
[1776684626497,42.58,75168.28,334.6,0.5474,0.00026,14.4042]
[1776684630583,42.58,75168.12,334.6,0.54736,0.00026,14.40436]
[1776684630933,42.59,75167.53,334.6,0.54721,0.00026,14.4049]
[1776684633142,42.58,75162.84,334.6,0.54602,0.00026,14.40319]
[1776684634902,42.59,75162.27,334.6,0.54588,0.00026,14.4037]
[1776684634903,42.59,75162.27,334.6,0.54588,0.00026,14.4037]
[1776684635030,42.59,75162.27,334.6,0.54588,0.00026,14.4037]
[1776684635062,42.59,75162.27,334.6,0.54588,0.00026,14.4037]
[1776684635187,42.59,75162.27,334.6,0.54588,0.00026,14.4037]
[1776684635769,42.59,75161.45,334.6,0.54567,0.00026,14.40442]
[1776684635995,42.59,75161.45,334.6,0.54567,0.00026,14.40442]
[1776684636396,42.59,75161.45,334.6,0.54567,0.00026,14.40442]
[1776684636450,42.59,75143.64,334.6,0.5411,0.00026,14.41908]
[1776684637312,42.59,75143.64,334.6,0.5411,0.00026,14.41908]
[1776684637364,42.59,75139.19,334.6,0.53996,0.00026,14.42245]
[1776684638813,42.59,75139.19,334.6,0.53996,0.00026,14.42245]
[1776684639888,42.59,75140.63,334.6,0.54033,0.00026,14.42137]
[1776684641165,42.59,75141.27,334.6,0.54049,0.00026,14.42089]
[1776684641349,42.59,75141.27,334.6,0.54049,0.00026,14.42089]
[1776684647457,42.58,75139.13,334.6,0.53995,0.00026,14.42247]
[1776684647722,42.58,75139.13,334.6,0.53995,0.00026,14.42247]
[1776684648229,42.58,75138.34,334.6,0.53975,0.00026,14.42305]
[1776684649821,42.58,75138.27,334.6,0.53973,0.00026,14.4231]
[1776684650549,42.58,75137.55,334.6,0.53955,0.00026,14.42363]
[1776684650681,42.58,75137.55,334.6,0.53955,0.00026,14.42363]
[1776684650839,42.58,75137.55,334.6,0.53955,0.00026,14.42363]
[1776684653324,42.57,75135.8,334.6,0.5391,0.00026,14.42489]
[1776684653798,42.57,75135.8,334.6,0.5391,0.00026,14.42489]
[1776684653994,42.57,75135.75,334.6,0.53909,0.00026,14.42493]
[1776684656351,42.57,75137.15,334.6,0.53945,0.00026,14.4239]
[1776684656715,42.57,75137.15,334.6,0.53945,0.00026,14.4239]
[1776684657578,42.57,75137.25,334.6,0.53948,0.00026,14.42382]
[1776684657849,42.57,75137.25,334.6,0.53948,0.00026,14.42382]
[1776684659836,42.57,75138.58,334.6,0.53982,0.00026,14.42285]
[1776684659974,42.57,75138.07,334.6,0.53969,0.00026,14.42322]
[1776684660711,42.57,75138.07,334.6,0.53969,0.00026,14.42322]
[1776684660911,42.57,75138.7,334.6,0.53985,0.00026,14.42275]
[1776684662869,42.56,75138.42,334.6,0.53978,0.00026,14.42295]
[1776684664184,42.56,75138.31,334.6,0.53975,0.00026,14.42303]
[1776684666009,42.56,75138.44,334.6,0.53979,0.00026,14.42293]
[1776684666312,42.56,75138.44,334.6,0.53979,0.00026,14.42293]
[1776684669006,42.56,75138.31,334.6,0.53976,0.00026,14.42302]
[1776684669558,42.56,75138.31,334.6,0.53976,0.00026,14.42302]
[1776684669587,42.56,75138.31,334.6,0.53976,0.00026,14.42302]
[1776684669596,42.56,75138.31,334.6,0.53976,0.00026,14.42302]
[1776684669637,42.56,75138.31,334.6,0.53976,0.00026,14.42302]
[1776684670200,42.56,75138.31,334.6,0.53976,0.00026,14.42301]
[1776684670285,42.56,75131.27,334.6,0.53795,0.00026,14.42807]
[1776684672110,42.56,75130.51,334.6,0.53775,0.00026,14.4286]
[1776684672116,42.56,75130.51,334.6,0.53775,0.00026,14.4286]
[1776684672370,42.56,75130.51,334.6,0.53775,0.00026,14.4286]
[1776684675061,42.56,75127.21,334.6,0.5369,0.00026,14.43086]
[1776684675065,42.56,75127.21,334.6,0.5369,0.00026,14.43086]
[1776684675114,42.56,75127.21,334.6,0.5369,0.00026,14.43086]
[1776684675179,42.56,75123.11,334.6,0.53585,0.00026,14.43357]
[1776684676186,42.56,75117.39,334.6,0.53438,0.00026,14.43717]
[1776684681286,42.56,75116.94,334.6,0.53426,0.00026,14.43745]
[1776684682520,42.56,75116.94,334.6,0.53426,0.00026,14.43745]
[1776684687981,42.56,75116.83,334.6,0.53423,0.00026,14.43752]
[1776684692673,42.57,75116.65,334.6,0.5342,0.00026,14.43173]
[1776684694313,42.57,75113.74,334.6,0.53345,0.00026,14.43348]
[1776684699348,42.57,75115.63,334.6,0.53393,0.00026,14.43235]
[1776684701995,42.57,75117.6,334.6,0.53444,0.00026,14.43116]
[1776684702355,42.57,75117.6,334.6,0.53444,0.00026,14.43116]
[1776684702680,42.57,75117.6,334.6,0.53444,0.00026,14.43116]
[1776684702915,42.57,75117.64,334.6,0.53445,0.00026,14.43113]
[1776684703342,42.57,75117.64,334.6,0.53445,0.00026,14.43113]
[1776684703362,42.57,75117.64,334.6,0.53445,0.00026,14.43113]
[1776684703376,42.57,75128.38,334.6,0.53721,0.00026,14.42418]
[1776684704217,42.57,75128.38,334.6,0.53721,0.00026,14.42418]
[1776684704450,42.57,75128.38,334.6,0.53721,0.00026,14.42418]
[1776684705048,42.57,75128.59,334.6,0.53726,0.00026,14.42404]
[1776684705217,42.57,75128.59,334.6,0.53726,0.00026,14.42404]
[1776684705547,42.57,75128.59,334.6,0.53726,0.00026,14.42404]
[1776684706320,42.57,75128.58,334.6,0.53726,0.00026,14.42405]
[1776684706371,42.57,75128.58,334.6,0.53726,0.00026,14.42405]
[1776684706715,42.57,75128.58,334.6,0.53726,0.00026,14.42405]
[1776684706716,42.57,75128.58,334.6,0.53726,0.00026,14.42405]
[1776684709290,42.57,75129.71,334.6,0.53755,0.00026,14.42328]
[1776684709504,42.57,75129.71,334.6,0.53755,0.00026,14.42328]
[1776684712256,42.57,75129.8,334.6,0.53757,0.00026,14.42321]
[1776684712726,42.57,75129.8,334.6,0.53757,0.00026,14.42321]
[1776684715336,42.57,75130.4,334.6,0.53773,0.00026,14.42279]
[1776684716376,42.57,75130.42,334.6,0.53773,0.00026,14.42278]
[1776684718463,42.57,75130.39,334.6,0.53773,0.00026,14.4228]
[1776684719594,42.57,75130.36,334.6,0.53772,0.00026,14.42282]
[1776684721490,42.57,75129.71,334.6,0.53755,0.00026,14.42327]
[1776684722595,42.57,75129.88,334.6,0.5376,0.00026,14.42315]
[1776684722669,42.57,75129.88,334.6,0.5376,0.00026,14.42315]
[1776684722681,42.57,75129.88,334.6,0.5376,0.00026,14.42315]
[1776684723467,42.57,75130.25,334.6,0.53769,0.00026,14.4229]
[1776684723646,42.57,75130.25,334.6,0.53769,0.00026,14.4229]
[1776684723723,42.57,75126.34,334.6,0.53669,0.00026,14.42555]
[1776684726652,42.57,75125.35,334.6,0.53643,0.00026,14.42621]
[1776684726836,42.57,75125.35,334.6,0.53643,0.00026,14.42621]
[1776684727906,42.57,75124.91,334.6,0.53632,0.00026,14.4265]
[1776684728077,42.57,75124.84,334.6,0.5363,0.00026,14.42654]
[1776684728149,42.57,75124.84,334.6,0.5363,0.00026,14.42654]
[1776684730338,42.57,75125.04,334.6,0.53635,0.00026,14.42642]
[1776684731299,42.57,75123.11,334.6,0.53585,0.00026,14.42768]
[1776684731333,42.57,75123.11,334.6,0.53585,0.00026,14.42768]
[1776684731607,42.57,75123.11,334.6,0.53585,0.00026,14.42768]
[1776684731665,42.57,75123.11,334.6,0.53585,0.00026,14.42768]
[1776684731692,42.57,75123.11,334.6,0.53585,0.00026,14.42768]
[1776684732580,42.57,75127.81,334.6,0.53706,0.00026,14.42457]
[1776684733783,42.57,75127.81,334.6,0.53706,0.00026,14.42457]
[1776684734085,42.57,75127.99,334.6,0.53711,0.00026,14.42445]
[1776684734151,42.57,75127.99,334.6,0.53711,0.00026,14.42445]
[1776684734731,42.57,75127.99,334.6,0.53711,0.00026,14.42445]
[1776684734789,42.57,75127.99,334.6,0.53711,0.00026,14.42445]
[1776684734951,42.57,75127.35,334.6,0.53694,0.00026,14.42488]
[1776684736944,42.57,75127.82,334.6,0.53706,0.00026,14.42456]
[1776684737143,42.57,75127.89,334.6,0.53708,0.00026,14.42452]
[1776684737791,42.57,75127.89,334.6,0.53708,0.00026,14.42452]
[1776684737908,42.57,75127.89,334.6,0.53708,0.00026,14.42452]
[1776684739118,42.57,75130.08,334.6,0.53764,0.00026,14.42302]
[1776684739324,42.57,75130.08,334.6,0.53764,0.00026,14.42302]
[1776684739395,42.57,75130.08,334.6,0.53764,0.00026,14.42302]
[1776684743020,42.58,75129.75,334.6,0.53756,0.00026,14.42326]
[1776684744207,42.58,75129.71,334.6,0.53754,0.00026,14.42329]
[1776684745901,42.58,75129.82,334.6,0.53757,0.00026,14.42322]
[1776684746203,42.58,75129.79,334.6,0.53756,0.00026,14.42324]
[1776684746599,42.58,75129.79,334.6,0.53756,0.00026,14.42324]
[1776684747684,42.58,75126.03,334.6,0.5366,0.00026,14.42579]
[1776684751905,42.59,75124.53,334.6,0.53621,0.00026,14.42679]
[1776684752017,42.59,75123.9,334.6,0.53606,0.00026,14.42129]
[1776684753090,42.59,75124.76,334.6,0.53628,0.00026,14.42072]
[1776684754153,42.59,75125.69,334.6,0.53652,0.00026,14.42011]
[1776684755601,42.59,75125.45,334.6,0.53646,0.00026,14.42027]
[1776684756705,42.59,75124.33,334.6,0.53617,0.00026,14.42101]
[1776684758641,42.59,75125.3,334.6,0.53641,0.00026,14.42038]
[1776684759793,42.59,75125.4,334.6,0.53644,0.00026,14.42031]
[1776684761826,42.59,75125.68,334.6,0.53651,0.00026,14.42013]
[1776684762068,42.59,75126.0,334.6,0.53659,0.00026,14.41992]
[1776684762792,42.6,75128.78,334.6,0.53731,0.00026,14.41805]
[1776684763508,42.6,75128.78,334.6,0.53731,0.00026,14.41805]
[1776684763660,42.6,75128.78,334.6,0.53731,0.00026,14.41805]
[1776684764884,42.6,75130.48,334.6,0.53774,0.00026,14.41689]
[1776684765871,42.6,75130.86,334.6,0.53784,0.00026,14.41663]
[1776684768212,42.6,75131.0,334.6,0.53787,0.00026,14.41653]
[1776684768341,42.6,75131.0,334.6,0.53787,0.00026,14.41653]
[1776684768454,42.6,75131.0,334.6,0.53787,0.00026,14.41653]
[1776684768729,42.6,75131.0,334.6,0.53787,0.00026,14.41653]
[1776684768908,42.6,75131.0,334.6,0.53787,0.00026,14.41653]
[1776684768976,42.6,75131.0,334.6,0.53787,0.00026,14.41653]
[1776684768837,42.6,75147.79,334.6,0.54218,0.00026,14.40404]
[1776684769253,42.6,75147.79,334.6,0.54218,0.00026,14.40404]
[1776684769470,42.6,75147.79,334.6,0.54218,0.00026,14.40404]
[1776684769577,42.6,75147.79,334.6,0.54218,0.00026,14.40404]
[1776684769839,42.6,75147.79,334.6,0.54218,0.00026,14.40404]
[1776684770010,42.6,75147.79,334.6,0.54218,0.00026,14.40404]
[1776684769843,42.6,75196.37,334.6,0.55462,0.00026,14.3584]
[1776684770217,42.6,75196.37,334.6,0.55462,0.00026,14.3584]
[1776684770365,42.6,75196.37,334.6,0.55462,0.00026,14.3584]
[1776684770994,42.6,75196.37,334.6,0.55462,0.00026,14.3584]
[1776684771200,42.6,75196.37,334.6,0.55462,0.00026,14.3584]
[1776684771309,42.6,75196.37,334.6,0.55462,0.00026,14.3584]
[1776684770855,42.6,75213.44,334.6,0.55897,0.00025,14.33907]
[1776684771703,42.6,75213.44,334.6,0.55897,0.00025,14.33907]
[1776684771862,42.6,75190.82,334.6,0.5532,0.00026,14.36433]
[1776684772034,42.6,75190.82,334.6,0.5532,0.00026,14.36433]
[1776684772214,42.6,75190.82,334.6,0.5532,0.00026,14.36433]
[1776684772770,42.6,75190.82,334.6,0.5532,0.00026,14.36433]
[1776684772941,42.6,75190.82,334.6,0.5532,0.00026,14.36433]
[1776684772998,42.6,75194.75,334.6,0.5542,0.00026,14.36017]
[1776684773021,42.6,75194.75,334.6,0.5542,0.00026,14.36017]
[1776684773878,42.6,75193.78,334.6,0.55395,0.00026,14.3612]
[1776684775902,42.6,75193.75,334.6,0.55394,0.00026,14.36124]
[1776684777180,42.6,75191.57,334.6,0.55339,0.00026,14.36355]
[1776684777906,42.6,75179.95,334.6,0.55042,0.00026,14.3754]
[1776684778999,42.6,75175.73,334.6,0.54934,0.00026,14.37951]
[1776684784366,42.6,75176.1,334.6,0.54943,0.00026,14.37916]
[1776684784901,42.6,75176.1,334.6,0.54943,0.00026,14.37916]
[1776684785003,42.61,75177.92,334.6,0.5499,0.00026,14.3774]
[1776684785963,42.61,75182.21,334.6,0.55099,0.00026,14.37317]
[1776684786970,42.61,75185.59,334.6,0.55186,0.00026,14.36977]
[1776684789851,42.61,75186.44,334.6,0.55207,0.00026,14.3689]
[1776684793879,42.61,75186.94,334.6,0.5522,0.00026,14.3684]
[1776684794020,42.61,75190.3,334.6,0.55305,0.00026,14.36492]
[1776684794131,42.61,75190.3,334.6,0.55305,0.00026,14.36492]
[1776684795027,42.61,75196.08,334.6,0.55453,0.00026,14.35877]
[1776684795856,42.61,75196.08,334.6,0.55453,0.00026,14.35877]
[1776684796068,42.61,75197.93,334.6,0.555,0.00026,14.35676]
[1776684798323,42.61,75198.81,334.6,0.55523,0.00026,14.3558]
[1776684798429,42.61,75198.81,334.6,0.55523,0.00026,14.3558]
[1776684799739,42.61,75199.56,334.6,0.55542,0.00026,14.35498]
[1776684799804,42.61,75199.56,334.6,0.55542,0.00026,14.35498]
[1776684799879,42.61,75199.56,334.6,0.55542,0.00026,14.35498]
[1776684799929,42.61,75199.56,334.6,0.55542,0.00026,14.35498]
[1776684799981,42.61,75201.09,334.6,0.55581,0.00026,14.35329]
[1776684800334,42.61,75201.09,334.6,0.55581,0.00026,14.35329]
[1776684800558,42.61,75201.09,334.6,0.55581,0.00026,14.35329]
[1776684800848,42.61,75201.09,334.6,0.55581,0.00026,14.35329]
[1776684800945,42.61,75212.85,334.6,0.55881,0.00025,14.33982]
[1776684801658,42.61,75212.85,334.6,0.55881,0.00025,14.33982]
[1776684801693,42.61,75212.85,334.6,0.55881,0.00025,14.33982]
[1776684801759,42.61,75213.66,334.6,0.55901,0.00025,14.33887]
[1776684802293,42.61,75213.66,334.6,0.55901,0.00025,14.33887]
[1776684803017,42.61,75232.63,334.6,0.56384,0.00025,14.31535]
[1776684803354,42.61,75232.63,334.6,0.56384,0.00025,14.31535]
[1776684803369,42.61,75236.83,334.6,0.56491,0.00025,14.30985]
[1776684804842,42.61,75236.83,334.6,0.56491,0.00025,14.30985]
[1776684804861,42.61,75236.73,334.6,0.56489,0.00025,14.30998]
[1776684805820,42.61,75234.11,334.6,0.56422,0.00025,14.3134]
[1776684807110,42.6,75231.28,334.6,0.56351,0.00025,14.31705]
[1776684810180,42.6,75233.7,334.6,0.56413,0.00025,14.31389]
[1776684810929,42.6,75236.73,334.6,0.5649,0.00025,14.30991]
[1776684811477,42.6,75236.73,334.6,0.5649,0.00025,14.30991]
[1776684811477,42.6,75236.73,334.6,0.5649,0.00025,14.30991]
[1776684811482,42.6,75236.73,334.6,0.5649,0.00025,14.30991]
[1776684811589,42.6,75236.73,334.6,0.5649,0.00025,14.30991]
[1776684811816,42.6,75236.73,334.6,0.5649,0.00025,14.30991]
[1776684811844,42.6,75242.94,334.6,0.5665,0.00025,14.2956]
[1776684812141,42.6,75242.94,334.6,0.5665,0.00025,14.2956]
[1776684812224,42.6,75242.94,334.6,0.5665,0.00025,14.2956]
[1776684812594,42.6,75242.94,334.6,0.5665,0.00025,14.2956]
[1776684812805,42.6,75242.94,334.6,0.5665,0.00025,14.2956]
[1776684812813,42.6,75269.41,334.6,0.57322,0.00025,14.25767]
[1776684813156,42.6,75269.41,334.6,0.57322,0.00025,14.25767]
[1776684813191,42.6,75269.41,334.6,0.57322,0.00025,14.25767]
[1776684813598,42.6,75269.41,334.6,0.57322,0.00025,14.25767]
[1776684813919,42.6,75275.18,334.6,0.57468,0.00025,14.24886]
[1776684814170,42.6,75261.71,334.6,0.57127,0.00025,14.26912]
[1776684816011,42.6,75261.71,334.6,0.57127,0.00025,14.26912]
[1776684815831,42.6,75254.31,334.6,0.56939,0.00025,14.27981]
[1776684819664,42.6,75255.25,334.6,0.56963,0.00025,14.27844]
[1776684819936,42.6,75255.25,334.6,0.56963,0.00025,14.27844]
[1776684819942,42.59,75246.67,334.6,0.56746,0.00025,14.29047]
[1776684820213,42.59,75243.21,334.6,0.56658,0.00025,14.29519]
[1776684822652,42.59,75242.43,334.6,0.56639,0.00025,14.29623]
[1776684824880,42.58,75243.74,334.6,0.56672,0.00025,14.29441]
[1776684824881,42.58,75243.74,334.6,0.56672,0.00025,14.29441]
[1776684824900,42.58,75248.92,334.6,0.56804,0.00025,14.28726]
[1776684825600,42.58,75258.34,334.6,0.57044,0.00025,14.27387]
[1776684826554,42.58,75258.34,334.6,0.57044,0.00025,14.27387]
[1776684826607,42.58,75261.33,334.6,0.5712,0.00025,14.26951]
[1776684828723,42.58,75259.6,334.6,0.57076,0.00025,14.27204]
[1776684829158,42.58,75258.63,334.6,0.57051,0.00025,14.27345]
[1776684829162,42.58,75258.63,334.6,0.57051,0.00025,14.27345]
[1776684829276,42.58,75255.25,334.6,0.56965,0.00025,14.27832]
[1776684830283,42.58,75248.79,334.6,0.56801,0.00025,14.28743]
[1776684835514,42.59,75247.42,334.6,0.56766,0.00025,14.28937]
[1776684835602,42.59,75247.42,334.6,0.56766,0.00025,14.28937]
[1776684835673,42.59,75247.28,334.6,0.56762,0.00025,14.28957]
[1776684836788,42.59,75244.44,334.6,0.5669,0.00025,14.29348]
[1776684839631,42.59,75242.66,334.6,0.56645,0.00025,14.29591]
[1776684839699,42.59,75242.66,334.6,0.56645,0.00025,14.29591]
[1776684840035,42.59,75242.66,334.6,0.56645,0.00025,14.29591]
[1776684840066,42.59,75242.66,334.6,0.56644,0.00025,14.29591]
[1776684840240,42.59,75242.66,334.6,0.56644,0.00025,14.29591]
[1776684840646,42.59,75242.66,334.6,0.56644,0.00025,14.29591]
[1776684840715,42.59,75238.46,334.6,0.56538,0.00025,14.30155]
[1776684844576,42.58,75241.63,334.6,0.56619,0.00025,14.29725]
[1776684845301,42.58,75241.63,334.6,0.56619,0.00025,14.29725]
[1776684846027,42.58,75245.88,334.6,0.56727,0.00025,14.29144]
[1776684846814,42.58,75245.88,334.6,0.56727,0.00025,14.29144]
[1776684846828,42.58,75248.48,334.6,0.56794,0.00025,14.28783]
[1776684847401,42.58,75251.11,334.6,0.56861,0.00025,14.28416]
[1776684849147,42.58,75252.42,334.6,0.56894,0.00025,14.28232]
[1776684850444,42.58,75253.37,334.6,0.56918,0.00025,14.28098]
[1776684851185,42.58,75255.28,334.6,0.56966,0.00025,14.27827]
[1776684851259,42.58,75255.28,334.6,0.56966,0.00025,14.27827]
[1776684852777,42.58,75250.43,334.6,0.56843,0.00025,14.28514]
[1776684856070,42.58,75249.32,334.6,0.56814,0.00025,14.28671]
[1776684856143,42.58,75248.15,334.6,0.56785,0.00025,14.28834]
[1776684856465,42.59,75245.86,334.6,0.56726,0.00025,14.29152]
[1776684857785,42.58,75239.53,334.6,0.56566,0.00025,14.30008]
[1776684860045,42.58,75241.31,334.6,0.56611,0.00025,14.29767]
[1776684860494,42.58,75241.34,334.6,0.56613,0.00025,14.29759]
[1776684861418,42.58,75241.34,334.6,0.56613,0.00025,14.29759]
[1776684861788,42.57,75242.41,334.6,0.5664,0.00025,14.29613]
[1776684862512,42.57,75238.08,334.6,0.5653,0.00025,14.30193]
[1776684867547,42.57,75236.41,334.6,0.56488,0.00025,14.3041]
[1776684872906,42.56,75236.12,334.6,0.56484,0.00025,14.29846]
[1776684878623,42.56,75237.87,334.6,0.56529,0.00025,14.2961]
[1776684882255,42.55,75235.84,334.6,0.56478,0.00025,14.29877]
[1776684888772,42.55,75234.83,334.6,0.56453,0.00025,14.30005]
[1776684894896,42.54,75233.54,334.6,0.56421,0.00025,14.30169]
[1776684899969,42.54,75233.64,334.6,0.56424,0.00025,14.30154]
[1776684901269,42.54,75233.64,334.6,0.56424,0.00025,14.30153]
[1776684901392,42.54,75233.64,334.6,0.56424,0.00025,14.30153]
[1776684901464,42.54,75233.64,334.6,0.56424,0.00025,14.30153]
[1776684901488,42.54,75233.64,334.6,0.56424,0.00025,14.30153]
[1776684901975,42.54,75233.64,334.6,0.56424,0.00025,14.30153]
[1776684902081,42.53,75227.9,334.6,0.56278,0.00026,14.30892]
[1776684902795,42.54,75224.71,334.6,0.56196,0.00026,14.31297]
[1776684904048,42.54,75224.71,334.6,0.56196,0.00026,14.31297]
[1776684905320,42.54,75223.77,334.6,0.56172,0.00026,14.31418]
[1776684906100,42.54,75223.77,334.6,0.56172,0.00026,14.31418]
[1776684906128,42.54,75223.77,334.6,0.56172,0.00026,14.31418]
[1776684907134,42.54,75223.44,334.6,0.56163,0.00026,14.31461]
[1776684907258,42.54,75224.63,334.6,0.56193,0.00026,14.31313]
[1776684910204,42.54,75224.72,334.6,0.56197,0.00026,14.31297]
[1776684910613,42.54,75224.72,334.6,0.56197,0.00026,14.31297]
[1776684911507,42.54,75222.8,334.6,0.56148,0.00026,14.31535]
[1776684913376,42.53,75220.83,334.6,0.56098,0.00026,14.31776]
[1776684914460,42.53,75220.42,334.6,0.56088,0.00026,14.31825]
[1776684915666,42.53,75220.6,334.6,0.56092,0.00026,14.31804]
[1776684915705,42.53,75220.6,334.6,0.56092,0.00026,14.31804]
[1776684915887,42.53,75223.37,334.6,0.56163,0.00026,14.31459]
[1776684916465,42.53,75223.37,334.6,0.56163,0.00026,14.31459]
[1776684917659,42.53,75223.56,334.6,0.56168,0.00026,14.31434]
[1776684917687,42.53,75223.56,334.6,0.56168,0.00026,14.31434]
[1776684919563,42.53,75223.76,334.6,0.56174,0.00026,14.31408]
[1776684920674,42.52,75223.67,334.6,0.56172,0.00026,14.31418]
[1776684925364,42.52,75224.48,334.6,0.56193,0.00026,14.31311]
[1776684925510,42.52,75224.48,334.6,0.56193,0.00026,14.31311]
[1776684925667,42.52,75224.48,334.6,0.56193,0.00026,14.31311]
[1776684926025,42.52,75224.48,334.6,0.56193,0.00026,14.31311]
[1776684926127,42.51,75229.55,334.6,0.56323,0.00026,14.30666]
[1776684926963,42.51,75232.42,334.6,0.56396,0.00026,14.30292]
[1776684928249,42.51,75232.54,334.6,0.564,0.00026,14.30277]
[1776684928946,42.51,75232.54,334.6,0.564,0.00026,14.30277]
[1776684929160,42.51,75232.54,334.6,0.564,0.00026,14.30277]
[1776684928977,42.51,75232.2,334.6,0.56391,0.00026,14.30321]
[1776684929748,42.51,75232.2,334.6,0.56391,0.00026,14.30321]
[1776684929758,42.51,75232.2,334.6,0.56391,0.00026,14.30321]
[1776684930099,42.51,75235.9,334.6,0.56485,0.00025,14.29837]
[1776684930992,42.51,75238.83,334.6,0.56559,0.00025,14.29449]
[1776684935130,42.52,75239.75,334.6,0.56585,0.00025,14.2873]
[1776684936507,42.52,75240.03,334.6,0.56592,0.00025,14.28695]
[1776684936770,42.52,75240.03,334.6,0.56592,0.00025,14.28695]
[1776684936946,42.52,75240.03,334.6,0.56592,0.00025,14.28695]
[1776684936970,42.52,75240.03,334.6,0.56592,0.00025,14.28695]
[1776684937034,42.52,75233.05,334.6,0.56413,0.00026,14.29621]
[1776684938112,42.52,75233.05,334.6,0.56413,0.00026,14.29621]
[1776684938041,42.52,75226.36,334.6,0.56243,0.00026,14.30481]
[1776684939186,42.52,75224.98,334.6,0.56208,0.00026,14.30653]
[1776684939830,42.52,75224.98,334.6,0.56208,0.00026,14.30653]
[1776684941191,42.52,75227.32,334.6,0.56267,0.00026,14.30359]
[1776684941278,42.52,75227.32,334.6,0.56267,0.00026,14.30359]
[1776684947245,42.52,75228.14,334.6,0.56288,0.00026,14.30256]
[1776684947469,42.52,75228.14,334.6,0.56288,0.00026,14.30256]
[1776684948207,42.52,75227.87,334.6,0.56281,0.00026,14.30291]
[1776684948218,42.52,75227.87,334.6,0.56281,0.00026,14.30291]
[1776684949117,42.52,75230.07,334.6,0.56337,0.00026,14.3001]
[1776684954152,42.52,75229.49,334.6,0.56322,0.00026,14.30084]
[1776684955569,42.52,75229.41,334.6,0.5632,0.00026,14.30094]
[1776684956167,42.52,75244.54,334.6,0.56706,0.00025,14.28085]
[1776684956683,42.52,75244.54,334.6,0.56706,0.00025,14.28085]
[1776684957175,42.52,75259.13,334.6,0.57077,0.00025,14.2602]
[1776684958182,42.52,75259.33,334.6,0.57082,0.00025,14.25991]
[1776684960719,42.52,75259.43,334.6,0.57085,0.00025,14.25977]
[1776684960781,42.52,75259.43,334.6,0.57085,0.00025,14.25977]
[1776684960890,42.52,75259.43,334.6,0.57085,0.00025,14.25977]
[1776684961203,42.52,75254.68,334.6,0.56964,0.00025,14.26665]
[1776684962046,42.52,75254.68,334.6,0.56964,0.00025,14.26665]
[1776684962201,42.52,75254.68,334.6,0.56964,0.00025,14.26665]
[1776684967428,42.53,75254.93,334.6,0.56969,0.00025,14.26634]
[1776684968865,42.53,75258.12,334.6,0.5705,0.00025,14.26176]
[1776684969881,42.53,75263.92,334.6,0.57198,0.00025,14.25325]
[1776684971274,42.53,75261.13,334.6,0.57127,0.00025,14.25737]
[1776684975627,42.53,75260.35,334.6,0.57107,0.00025,14.25853]
[1776684981263,42.54,75261.18,334.6,0.57127,0.00025,14.25734]
[1776684982432,42.54,75261.15,334.6,0.57126,0.00025,14.25739]
[1776684982495,42.54,75261.15,334.6,0.57126,0.00025,14.25739]
[1776684982539,42.54,75261.15,334.6,0.57126,0.00025,14.25739]
[1776684982547,42.54,75261.15,334.6,0.57126,0.00025,14.25739]
[1776684982729,42.54,75261.15,334.6,0.57126,0.00025,14.25739]
[1776684983214,42.54,75261.15,334.6,0.57126,0.00025,14.25739]
[1776684982794,42.54,75261.15,334.6,0.57126,0.00025,14.2574]
[1776684983446,42.54,75261.15,334.6,0.57126,0.00025,14.2574]
[1776684983502,42.54,75246.26,334.6,0.56748,0.00025,14.2786]
[1776684984369,42.54,75239.96,334.6,0.56587,0.00025,14.28719]
[1776684986658,42.54,75238.74,334.6,0.56556,0.00025,14.28881]
[1776684986923,42.54,75238.07,334.6,0.56539,0.00025,14.2897]
[1776684992426,42.53,75239.99,334.6,0.56592,0.00025,14.28107]
[1776684997773,42.52,75240.01,334.6,0.56593,0.00025,14.28099]
[1776685001156,42.52,75240.99,334.6,0.56619,0.00025,14.27965]
[1776685009107,42.5,75241.92,334.6,0.56644,0.00026,14.27829]
[1776685013004,42.5,75243.72,334.6,0.56691,0.00025,14.2758]
[1776685013136,42.5,75243.72,334.6,0.56691,0.00025,14.27579]
[1776685013574,42.5,75247.27,334.6,0.56781,0.00025,14.27087]
[1776685015588,42.49,75254.9,334.6,0.56976,0.00025,14.26006]
[1776685017507,42.49,75255.42,334.6,0.5699,0.00025,14.2593]
[1776685019436,42.49,75255.84,334.6,0.57001,0.00025,14.25869]
[1776685019616,42.49,75252.08,334.6,0.56905,0.00025,14.26408]
[1776685024653,42.5,75250.08,334.6,0.56853,0.00025,14.26693]
[1776685029466,42.5,75251.48,334.6,0.56888,0.00025,14.26499]
[1776685030085,42.5,75252.85,334.6,0.56923,0.00025,14.26306]
[1776685030693,42.5,75260.02,334.6,0.57106,0.00025,14.25271]
[1776685032706,42.5,75262.88,334.6,0.57178,0.00025,14.24851]
[1776685036224,42.5,75262.8,334.6,0.57176,0.00025,14.24863]
[1776685037457,42.5,75264.4,334.6,0.57217,0.00025,14.24625]
[1776685040101,42.5,75265.19,334.6,0.57237,0.00025,14.24507]
[1776685045274,42.5,75265.85,334.6,0.57254,0.00025,14.24409]
[1776685049828,42.5,75262.59,334.6,0.57171,0.00025,14.24894]
[1776685050317,42.5,75262.59,334.6,0.57171,0.00025,14.24894]
[1776685050835,42.5,75259.42,334.6,0.5709,0.00025,14.25361]
[1776685056623,42.51,75260.21,334.6,0.57112,0.00025,14.24649]
[1776685061446,42.51,75260.42,334.6,0.57117,0.00025,14.2462]
[1776685062864,42.51,75260.42,334.6,0.57117,0.00025,14.24621]
[1776685063214,42.51,75260.42,334.6,0.57117,0.00025,14.24621]
[1776685064247,42.51,75260.49,334.6,0.57119,0.00025,14.24612]
[1776685064596,42.51,75260.13,334.6,0.57109,0.00025,14.24665]
[1776685069969,42.52,75256.91,334.6,0.57027,0.00025,14.25138]
[1776685073335,42.52,75255.83,334.6,0.56999,0.00025,14.25296]
[1776685073374,42.52,75255.83,334.6,0.56999,0.00025,14.25296]
[1776685076667,42.52,75256.66,334.6,0.5702,0.00025,14.25179]
[1776685077020,42.52,75259.77,334.6,0.57099,0.00025,14.24728]
[1776685078026,42.52,75266.81,334.6,0.57278,0.00025,14.23685]
[1776685080219,42.52,75266.97,334.6,0.57282,0.00025,14.23661]
[1776685080917,42.52,75267.46,334.6,0.57294,0.00025,14.23587]
[1776685080950,42.52,75267.46,334.6,0.57294,0.00025,14.23587]
[1776685080974,42.52,75267.46,334.6,0.57294,0.00025,14.23587]
[1776685080981,42.52,75267.46,334.6,0.57294,0.00025,14.23587]
[1776685081033,42.52,75267.46,334.6,0.57294,0.00025,14.23587]
[1776685081253,42.52,75267.46,334.6,0.57294,0.00025,14.23587]
[1776685081276,42.52,75267.46,334.6,0.57294,0.00025,14.23587]
[1776685081307,42.52,75274.81,334.6,0.57481,0.00025,14.22464]
[1776685081976,42.52,75274.81,334.6,0.57481,0.00025,14.22464]
[1776685082138,42.52,75274.81,334.6,0.57481,0.00025,14.22464]
[1776685082240,42.52,75279.37,334.6,0.57597,0.00025,14.21751]
[1776685083301,42.52,75279.37,334.6,0.57597,0.00025,14.21751]
[1776685083068,42.52,75282.37,334.6,0.57673,0.00025,14.21276]
[1776685083552,42.52,75282.37,334.6,0.57673,0.00025,14.21276]
[1776685084582,42.52,75283.16,334.6,0.57693,0.00025,14.2115]
[1776685084593,42.52,75283.16,334.6,0.57693,0.00025,14.2115]
[1776685085101,42.52,75283.16,334.6,0.57693,0.00025,14.2115]
[1776685085267,42.52,75283.16,334.6,0.57693,0.00025,14.2115]
[1776685086268,42.52,75281.15,334.6,0.57642,0.00025,14.21471]
[1776685086324,42.52,75281.15,334.6,0.57642,0.00025,14.21471]
[1776685088424,42.52,75281.01,334.6,0.57638,0.00025,14.21494]
[1776685088664,42.52,75281.01,334.6,0.57638,0.00025,14.21494]
[1776685089111,42.53,75277.42,334.6,0.57547,0.00025,14.2206]
[1776685092096,42.53,75279.51,334.6,0.576,0.00025,14.21732]
[1776685092098,42.53,75279.51,334.6,0.576,0.00025,14.21732]
[1776685092189,42.53,75279.51,334.6,0.576,0.00025,14.21732]
[1776685092282,42.53,75279.51,334.6,0.576,0.00025,14.21732]
[1776685092312,42.53,75279.51,334.6,0.576,0.00025,14.21732]
[1776685092361,42.53,75280.86,334.6,0.57634,0.00025,14.21519]
[1776685092368,42.53,75280.86,334.6,0.57634,0.00025,14.21519]
[1776685092398,42.53,75280.86,334.6,0.57634,0.00025,14.21519]
[1776685092402,42.53,75280.86,334.6,0.57634,0.00025,14.21519]
[1776685092423,42.53,75280.86,334.6,0.57634,0.00025,14.21519]
[1776685092526,42.53,75280.86,334.6,0.57634,0.00025,14.21519]
[1776685092643,42.53,75280.86,334.6,0.57634,0.00025,14.21519]
[1776685092677,42.53,75280.86,334.6,0.57634,0.00025,14.21519]
[1776685093146,42.53,75285.87,334.6,0.57761,0.00025,14.20718]
[1776685094153,42.53,75288.78,334.6,0.57835,0.00025,14.20247]
[1776685095608,42.53,75289.35,334.6,0.57849,0.00025,14.20155]
[1776685096134,42.53,75289.35,334.6,0.57849,0.00025,14.20155]
[1776685096855,42.53,75289.35,334.6,0.57849,0.00025,14.20156]
[1776685098556,42.53,75289.17,334.6,0.57844,0.00025,14.20187]
[1776685099629,42.53,75289.51,334.6,0.57853,0.00025,14.20133]
[1776685101810,42.53,75289.61,334.6,0.57855,0.00025,14.20119]
[1776685102208,42.53,75292.46,334.6,0.57927,0.00025,14.19652]
[1776685103073,42.53,75292.46,334.6,0.57927,0.00025,14.19652]
[1776685104769,42.54,75292.42,334.6,0.57925,0.00025,14.19661]
[1776685104976,42.54,75292.42,334.6,0.57925,0.00025,14.19661]
[1776685106217,42.54,75292.42,334.6,0.57925,0.00025,14.19662]
[1776685107359,42.54,75292.74,334.6,0.57933,0.00025,14.19612]
[1776685107392,42.54,75292.74,334.6,0.57933,0.00025,14.19612]
[1776685107615,42.54,75292.74,334.6,0.57933,0.00025,14.19612]
[1776685107695,42.54,75292.74,334.6,0.57933,0.00025,14.19612]
[1776685108251,42.54,75299.77,334.6,0.58111,0.00025,14.18438]
[1776685109257,42.54,75307.83,334.6,0.58314,0.00025,14.17057]
[1776685111272,42.54,75309.39,334.6,0.58356,0.00025,14.16187]
[1776685113766,42.59,75309.71,334.6,0.58357,0.00025,14.16187]
[1776685114293,42.59,75308.52,334.6,0.58327,0.00025,14.16397]
[1776685120288,42.6,75307.96,334.6,0.58311,0.00025,14.16505]
[1776685126446,42.61,75307.59,334.6,0.58299,0.00025,14.16587]
[1776685131819,42.62,75307.44,334.6,0.58294,0.00025,14.16627]
[1776685138465,42.64,75306.77,334.6,0.58274,0.00025,14.16762]
[1776685139878,42.64,75306.77,334.6,0.58274,0.00025,14.16762]
[1776685140351,42.64,75306.77,334.6,0.58274,0.00025,14.16762]
[1776685140581,42.64,75307.13,334.6,0.58283,0.00025,14.16703]
[1776685140623,42.64,75307.13,334.6,0.58283,0.00025,14.16703]
[1776685140820,42.64,75307.13,334.6,0.58283,0.00025,14.16703]
[1776685141177,42.64,75307.13,334.6,0.58283,0.00025,14.16703]
[1776685141181,42.64,75307.13,334.6,0.58283,0.00025,14.16703]
[1776685141191,42.64,75307.13,334.6,0.58283,0.00025,14.16703]
[1776685141214,42.64,75307.13,334.6,0.58283,0.00025,14.16703]
[1776685141273,42.64,75301.64,334.6,0.58144,0.00025,14.17643]
[1776685141430,42.64,75301.64,334.6,0.58144,0.00025,14.17643]
[1776685141677,42.64,75301.64,334.6,0.58144,0.00025,14.17643]
[1776685141935,42.64,75301.64,334.6,0.58144,0.00025,14.17643]
[1776685142047,42.64,75295.04,334.6,0.57977,0.00025,14.18751]
[1776685143377,42.64,75295.04,334.6,0.57977,0.00025,14.18751]
[1776685142500,42.64,75283.95,334.6,0.57697,0.00025,14.20555]
[1776685143625,42.64,75283.95,334.6,0.57697,0.00025,14.20555]
[1776685143716,42.64,75283.95,334.6,0.57697,0.00025,14.20555]
[1776685143812,42.64,75280.77,334.6,0.57616,0.00025,14.2106]
[1776685144840,42.64,75280.77,334.6,0.57616,0.00025,14.2106]
[1776685144938,42.64,75280.77,334.6,0.57616,0.00025,14.2106]
[1776685145980,42.64,75280.62,334.6,0.57612,0.00025,14.21083]
[1776685147202,42.64,75278.58,334.6,0.57561,0.00025,14.21404]
[1776685147264,42.64,75278.58,334.6,0.57561,0.00025,14.21404]
[1776685150972,42.64,75276.81,334.6,0.57516,0.00025,14.21679]
[1776685151185,42.64,75276.81,334.6,0.57516,0.00025,14.21679]
[1776685156329,42.64,75274.58,334.6,0.57459,0.00025,14.22024]
[1776685156583,42.64,75275.22,334.6,0.57476,0.00025,14.21925]
[1776685157085,42.64,75275.22,334.6,0.57476,0.00025,14.21925]
[1776685157365,42.64,75275.22,334.6,0.57476,0.00025,14.21925]
[1776685157106,42.64,75281.64,334.6,0.57638,0.00025,14.20922]
[1776685157488,42.64,75281.64,334.6,0.57638,0.00025,14.20922]
[1776685157605,42.64,75286.19,334.6,0.57753,0.00025,14.20197]
[1776685158611,42.64,75290.18,334.6,0.57854,0.00025,14.19552]
[1776685160292,42.64,75290.18,334.6,0.57854,0.00025,14.19552]
[1776685161307,42.64,75290.43,334.6,0.5786,0.00025,14.19513]
[1776685161453,42.64,75290.72,334.6,0.57868,0.00025,14.19466]
[1776685161493,42.64,75290.72,334.6,0.57868,0.00025,14.19466]
[1776685161589,42.64,75290.72,334.6,0.57868,0.00025,14.19466]
[1776685162148,42.64,75290.72,334.6,0.57868,0.00025,14.19466]
[1776685162350,42.64,75290.72,334.6,0.57868,0.00025,14.19466]
[1776685162598,42.64,75292.2,334.6,0.57905,0.00025,14.19225]
[1776685163318,42.64,75292.2,334.6,0.57905,0.00025,14.19225]
[1776685162641,42.65,75296.25,334.6,0.58007,0.00025,14.18557]
[1776685163567,42.65,75296.25,334.6,0.58007,0.00025,14.18557]
[1776685163648,42.65,75301.03,334.6,0.58128,0.00025,14.17756]
[1776685165599,42.65,75301.01,334.6,0.58127,0.00025,14.17761]
[1776685165927,42.65,75301.01,334.6,0.58127,0.00025,14.17761]
[1776685166720,42.65,75301.68,334.6,0.58143,0.00025,14.1765]
[1776685167792,42.65,75303.54,334.6,0.5819,0.00025,14.17335]
[1776685169660,42.65,75303.7,334.6,0.58194,0.00025,14.17312]
[1776685170689,42.66,75303.75,334.6,0.58195,0.00025,14.17305]
[1776685172809,42.66,75303.86,334.6,0.582,0.00025,14.16688]
[1776685172861,42.66,75303.86,334.6,0.582,0.00025,14.16688]
[1776685172962,42.66,75303.53,334.6,0.58191,0.00025,14.16746]
[1776685178003,42.67,75303.28,334.6,0.58184,0.00025,14.16796]
[1776685183588,42.67,75302.9,334.6,0.58173,0.00025,14.16871]
[1776685187444,42.68,75303.97,334.6,0.58199,0.00025,14.16696]
[1776685187817,42.68,75301.95,334.6,0.58148,0.00025,14.17041]
[1776685188714,42.68,75301.95,334.6,0.58148,0.00025,14.17041]
[1776685188884,42.68,75301.95,334.6,0.58148,0.00025,14.17041]
[1776685191166,42.68,75300.44,334.6,0.58109,0.00025,14.17299]
[1776685191369,42.68,75300.44,334.6,0.58109,0.00025,14.17299]
[1776685191528,42.68,75300.19,334.6,0.58103,0.00025,14.17343]
[1776685191641,42.68,75300.19,334.6,0.58103,0.00025,14.17343]
[1776685191770,42.68,75300.19,334.6,0.58103,0.00025,14.17343]
[1776685191774,42.68,75300.19,334.6,0.58103,0.00025,14.17343]
[1776685192080,42.68,75300.19,334.6,0.58103,0.00025,14.17343]
[1776685192307,42.68,75300.19,334.6,0.58103,0.00025,14.17343]
[1776685192400,42.69,75293.22,334.6,0.57927,0.00025,14.18504]
[1776685192498,42.69,75293.22,334.6,0.57927,0.00025,14.18504]
[1776685192687,42.69,75293.22,334.6,0.57927,0.00025,14.18504]
[1776685192852,42.69,75279.36,334.6,0.57576,0.00025,14.20728]
[1776685193585,42.69,75279.36,334.6,0.57576,0.00025,14.20728]
[1776685193729,42.69,75279.36,334.6,0.57576,0.00025,14.20728]
[1776685194067,42.69,75279.36,334.6,0.57576,0.00025,14.20728]
[1776685194145,42.69,75282.74,334.6,0.57662,0.00025,14.20196]
[1776685194866,42.69,75286.42,334.6,0.57755,0.00025,14.19609]
[1776685195989,42.69,75286.42,334.6,0.57755,0.00025,14.19609]
[1776685196110,42.69,75286.42,334.6,0.57755,0.00025,14.19609]
[1776685200605,42.69,75285.7,334.6,0.57736,0.00025,14.19726]
[1776685201845,42.69,75286.79,334.6,0.57764,0.00025,14.19552]
[1776685203470,42.69,75286.61,334.6,0.57759,0.00025,14.19582]
[1776685203680,42.69,75286.61,334.6,0.57759,0.00025,14.19582]
[1776685206514,42.69,75286.76,334.6,0.57763,0.00025,14.19559]
[1776685206714,42.69,75286.76,334.6,0.57763,0.00025,14.19559]
[1776685211784,42.69,75287.3,334.6,0.57776,0.00025,14.19473]
[1776685211988,42.69,75287.3,334.6,0.57776,0.00025,14.19473]
[1776685212222,42.69,75287.3,334.6,0.57776,0.00025,14.19473]
[1776685212276,42.69,75283.74,334.6,0.57686,0.00025,14.20044]
[1776685212723,42.69,75283.74,334.6,0.57686,0.00025,14.20044]
[1776685213167,42.69,75283.74,334.6,0.57686,0.00025,14.20044]
[1776685213459,42.69,75276.86,334.6,0.57512,0.00025,14.21124]
[1776685213796,42.69,75276.86,334.6,0.57512,0.00025,14.21124]
[1776685214006,42.69,75274.28,334.6,0.57447,0.00025,14.21521]
[1776685214636,42.69,75274.28,334.6,0.57447,0.00025,14.21521]
[1776685214720,42.69,75274.28,334.6,0.57447,0.00025,14.21521]
[1776685221055,42.69,75277.28,334.6,0.57523,0.00025,14.21055]
[1776685226277,42.69,75277.15,334.6,0.5752,0.00025,14.21075]
[1776685233139,42.69,75276.31,334.6,0.57502,0.00025,14.20602]
[1776685238504,42.69,75276.81,334.6,0.57514,0.00025,14.20524]
[1776685240501,42.69,75277.48,334.6,0.57531,0.00025,14.2042]
[1776685241685,42.69,75277.31,334.6,0.57527,0.00025,14.20446]
[1776685243592,42.69,75277.29,334.6,0.57527,0.00025,14.20449]
[1776685243795,42.69,75277.29,334.6,0.57527,0.00025,14.20449]
[1776685246668,42.69,75276.11,334.6,0.57497,0.00025,14.20632]
[1776685246866,42.69,75276.11,334.6,0.57497,0.00025,14.20632]
[1776685247317,42.69,75276.11,334.6,0.57497,0.00025,14.20632]
[1776685249252,42.68,75273.09,334.6,0.5742,0.00025,14.21096]
[1776685249776,42.68,75273.09,334.6,0.5742,0.00025,14.21096]
[1776685250252,42.68,75273.09,334.6,0.5742,0.00025,14.21096]
[1776685250397,42.68,75273.09,334.6,0.5742,0.00025,14.21096]
[1776685250499,42.68,75266.71,334.6,0.57259,0.00025,14.22059]
[1776685250942,42.68,75266.71,334.6,0.57259,0.00025,14.22059]
[1776685252460,42.68,75265.84,334.6,0.57237,0.00025,14.22189]
[1776685252843,42.68,75266.14,334.6,0.57244,0.00025,14.22144]
[1776685253394,42.68,75266.14,334.6,0.57244,0.00025,14.22144]
[1776685253468,42.68,75268.81,334.6,0.57312,0.00025,14.21743]
[1776685253726,42.68,75268.81,334.6,0.57312,0.00025,14.21743]
[1776685253868,42.68,75268.81,334.6,0.57312,0.00025,14.21743]
[1776685254298,42.68,75271.52,334.6,0.57381,0.00025,14.21333]
[1776685255305,42.68,75274.42,334.6,0.57455,0.00025,14.20889]
[1776685255939,42.68,75274.42,334.6,0.57455,0.00025,14.20889]
[1776685257284,42.68,75274.98,334.6,0.57469,0.00025,14.20803]
[1776685258400,42.68,75274.64,334.6,0.5746,0.00025,14.20855]
[1776685258485,42.68,75274.64,334.6,0.5746,0.00025,14.20855]
[1776685258552,42.68,75274.32,334.6,0.57452,0.00025,14.20903]
[1776685259334,42.68,75265.86,334.6,0.57238,0.00025,14.22183]
[1776685264283,42.68,75263.91,334.6,0.57188,0.00025,14.22471]
[1776685264360,42.68,75263.91,334.6,0.57188,0.00025,14.22471]
[1776685264457,42.68,75263.91,334.6,0.57188,0.00025,14.22471]
[1776685264494,42.68,75269.27,334.6,0.57324,0.00025,14.21671]
[1776685264794,42.68,75269.27,334.6,0.57324,0.00025,14.21671]
[1776685265295,42.68,75269.27,334.6,0.57324,0.00025,14.21671]
[1776685265515,42.68,75274.54,334.6,0.57458,0.00025,14.20869]
[1776685271493,42.68,75276.91,334.6,0.57518,0.00025,14.20501]
[1776685276530,42.68,75278.04,334.6,0.57547,0.00025,14.20323]
[1776685276657,42.68,75278.04,334.6,0.57547,0.00025,14.20323]
[1776685277703,42.68,75278.35,334.6,0.57555,0.00025,14.20274]
[1776685277807,42.68,75278.35,334.6,0.57555,0.00025,14.20274]
[1776685278960,42.68,75278.62,334.6,0.57562,0.00025,14.20231]
[1776685279172,42.68,75278.62,334.6,0.57562,0.00025,14.20231]
[1776685281495,42.67,75275.33,334.6,0.57479,0.00025,14.20741]
[1776685283709,42.67,75275.08,334.6,0.57472,0.00025,14.20779]
[1776685283915,42.67,75275.08,334.6,0.57472,0.00025,14.20779]
[1776685286822,42.67,75275.04,334.6,0.57472,0.00025,14.20783]
[1776685286877,42.67,75275.04,334.6,0.57472,0.00025,14.20783]
[1776685287091,42.67,75275.04,334.6,0.57472,0.00025,14.20783]
[1776685287224,42.67,75275.04,334.6,0.57472,0.00025,14.20783]
[1776685287537,42.67,75272.17,334.6,0.57399,0.00025,14.21222]
[1776685289891,42.67,75270.62,334.6,0.5736,0.00025,14.21458]
[1776685296158,42.67,75269.91,334.6,0.57345,0.00025,14.20963]
[1776685297433,42.67,75269.91,334.6,0.57345,0.00025,14.20963]
[1776685299493,42.67,75272.8,334.6,0.57418,0.00025,14.20523]
[1776685300779,42.67,75275.7,334.6,0.57492,0.00025,14.20076]
[1776685301578,42.67,75275.59,334.6,0.57489,0.00025,14.20093]
[1776685302293,42.67,75275.59,334.6,0.57489,0.00025,14.20093]
[1776685303650,42.67,75270.12,334.6,0.57351,0.00025,14.20928]
[1776685309692,42.67,75268.89,334.6,0.57319,0.00025,14.21114]
[1776685311504,42.67,75268.89,334.6,0.57319,0.00025,14.21114]
[1776685313681,42.67,75267.16,334.6,0.57275,0.00025,14.21374]
[1776685313695,42.67,75267.16,334.6,0.57275,0.00025,14.21374]
[1776685314830,42.67,75268.91,334.6,0.5732,0.00025,14.21111]
[1776685315035,42.67,75268.91,334.6,0.5732,0.00025,14.21111]
[1776685315733,42.67,75273.2,334.6,0.57429,0.00025,14.20459]
[1776685317639,42.67,75274.08,334.6,0.57451,0.00025,14.20324]
[1776685318716,42.67,75274.19,334.6,0.57454,0.00025,14.20306]
[1776685320620,42.67,75274.26,334.6,0.57456,0.00025,14.20295]
[1776685320669,42.67,75274.26,334.6,0.57456,0.00025,14.20295]
[1776685320846,42.67,75274.26,334.6,0.57456,0.00025,14.20295]
[1776685320889,42.67,75274.26,334.6,0.57456,0.00025,14.20295]
[1776685320966,42.67,75274.26,334.6,0.57456,0.00025,14.20295]
[1776685321308,42.67,75274.26,334.6,0.57456,0.00025,14.20295]
[1776685321801,42.66,75273.48,334.6,0.57436,0.00025,14.20414]
[1776685321929,42.66,75269.67,334.6,0.57339,0.00025,14.20994]
[1776685322881,42.66,75264.25,334.6,0.57202,0.00025,14.21805]
[1776685323614,42.66,75264.25,334.6,0.57202,0.00025,14.21805]
[1776685323715,42.66,75264.25,334.6,0.57202,0.00025,14.21805]
[1776685323972,42.66,75264.25,334.6,0.57202,0.00025,14.21805]
[1776685324268,42.66,75264.25,334.6,0.57202,0.00025,14.21805]
[1776685324320,42.66,75264.25,334.6,0.57202,0.00025,14.21805]
[1776685324353,42.66,75264.25,334.6,0.57202,0.00025,14.21805]
[1776685324372,42.66,75264.25,334.6,0.57202,0.00025,14.21805]
[1776685324538,42.66,75264.25,334.6,0.57202,0.00025,14.21805]
[1776685324571,42.66,75255.36,334.6,0.56976,0.00025,14.23099]
[1776685324630,42.66,75255.36,334.6,0.56976,0.00025,14.23099]
[1776685324738,42.66,75255.36,334.6,0.56976,0.00025,14.23099]
[1776685325095,42.66,75255.36,334.6,0.56976,0.00025,14.23099]
[1776685325451,42.66,75255.36,334.6,0.56976,0.00025,14.23099]
[1776685325552,42.66,75248.0,334.6,0.56789,0.00025,14.24135]
[1776685326559,42.66,75248.0,334.6,0.56789,0.00025,14.24135]
[1776685325806,42.66,75244.32,334.6,0.56696,0.00025,14.24639]
[1776685326944,42.66,75244.32,334.6,0.56696,0.00025,14.24639]
[1776685327156,42.66,75244.32,334.6,0.56696,0.00025,14.24639]
[1776685327779,42.66,75243.95,334.6,0.56687,0.00025,14.24688]
[1776685328294,42.66,75244.06,334.6,0.5669,0.00025,14.24671]
[1776685330207,42.65,75248.19,334.6,0.56795,0.00025,14.24098]
[1776685335877,42.64,75247.53,334.6,0.5678,0.00025,14.24179]
[1776685339287,42.64,75247.39,334.6,0.56777,0.00025,14.24195]
[1776685344940,42.62,75246.78,334.6,0.56764,0.00025,14.24267]
[1776685349974,42.61,75245.96,334.6,0.56744,0.00025,14.24372]
[1776685355010,42.6,75247.28,334.6,0.56782,0.00025,14.23582]
[1776685359125,42.6,75248.46,334.6,0.56812,0.00025,14.23413]
[1776685359532,42.6,75248.98,334.6,0.56826,0.00025,14.23339]
[1776685360046,42.59,75254.22,334.6,0.5696,0.00025,14.22597]
[1776685361053,42.59,75259.99,334.6,0.57107,0.00025,14.21762]
[1776685362354,42.59,75259.99,334.6,0.57107,0.00025,14.21762]
[1776685368451,42.59,75261.61,334.6,0.57148,0.00025,14.21525]
[1776685369109,42.59,75267.29,334.6,0.57292,0.00025,14.20681]
[1776685370301,42.59,75267.29,334.6,0.57292,0.00025,14.20681]
[1776685376053,42.59,75270.4,334.6,0.57371,0.00025,14.2021]
[1776685382459,42.59,75268.31,334.6,0.57318,0.00025,14.20526]
[1776685386832,42.59,75267.79,334.6,0.57305,0.00025,14.20605]
[1776685386834,42.59,75267.79,334.6,0.57305,0.00025,14.20605]
[1776685387187,42.59,75267.79,334.6,0.57305,0.00025,14.20605]
[1776685387382,42.59,75274.79,334.6,0.57483,0.00025,14.19535]
[1776685388241,42.59,75278.39,334.6,0.57575,0.00025,14.18974]
[1776685391815,42.59,75277.77,334.6,0.57559,0.00025,14.19071]
[1776685391867,42.59,75277.77,334.6,0.57559,0.00025,14.19071]
[1776685392172,42.59,75277.77,334.6,0.57559,0.00025,14.19071]
[1776685392218,42.59,75277.77,334.6,0.57559,0.00025,14.19071]
[1776685392270,42.59,75273.89,334.6,0.5746,0.00025,14.19674]
[1776685393833,42.59,75273.02,334.6,0.57438,0.00025,14.19808]
[1776685398880,42.59,75275.17,334.6,0.57493,0.00025,14.19474]
[1776685402670,42.59,75277.44,334.6,0.57551,0.00025,14.1912]
[1776685403112,42.59,75276.96,334.6,0.57539,0.00025,14.19195]
[1776685404069,42.59,75279.03,334.6,0.57591,0.00025,14.18871]
[1776685404232,42.59,75279.03,334.6,0.57591,0.00025,14.18871]
[1776685404580,42.59,75279.03,334.6,0.57591,0.00025,14.18871]
[1776685405361,42.59,75273.74,334.6,0.57457,0.00025,14.19694]
[1776685410580,42.59,75273.69,334.6,0.57456,0.00025,14.19701]
[1776685415484,42.59,75273.14,334.6,0.57445,0.00025,14.19182]
[1776685420508,42.59,75274.3,334.6,0.57474,0.00025,14.19002]
[1776685423857,42.59,75274.43,334.6,0.57478,0.00025,14.18981]
[1776685424859,42.59,75274.07,334.6,0.57469,0.00025,14.19037]
[1776685425270,42.59,75274.07,334.6,0.57469,0.00025,14.19037]
[1776685425501,42.59,75266.37,334.6,0.57273,0.00025,14.20209]
[1776685426508,42.59,75263.48,334.6,0.57199,0.00025,14.2064]
[1776685431544,42.59,75262.24,334.6,0.57167,0.00025,14.20826]
[1776685435572,42.59,75265.0,334.6,0.57237,0.00025,14.20418]
[1776685442621,42.59,75265.64,334.6,0.57253,0.00025,14.20325]
[1776685444028,42.59,75265.74,334.6,0.57256,0.00025,14.2031]
[1776685444633,42.59,75265.74,334.6,0.57256,0.00025,14.2031]
[1776685445616,42.59,75267.18,334.6,0.57292,0.00025,14.20094]
[1776685445717,42.59,75270.12,334.6,0.57367,0.00025,14.1965]
[1776685446649,42.59,75273.15,334.6,0.57444,0.00025,14.19186]
[1776685451684,42.59,75273.83,334.6,0.57462,0.00025,14.1908]
[1776685456933,42.59,75274.12,334.6,0.57469,0.00025,14.19034]
[1776685457045,42.59,75274.12,334.6,0.57469,0.00025,14.19034]
[1776685457049,42.59,75274.12,334.6,0.57469,0.00025,14.19034]
[1776685457726,42.59,75269.95,334.6,0.57363,0.00025,14.19673]
[1776685458733,42.59,75266.18,334.6,0.57267,0.00025,14.20242]
[1776685463769,42.59,75265.47,334.6,0.57249,0.00025,14.2035]
[1776685466417,42.59,75264.6,334.6,0.57227,0.00025,14.2048]
[1776685466676,42.59,75264.6,334.6,0.57227,0.00025,14.2048]
[1776685466548,42.59,75264.5,334.6,0.57224,0.00025,14.20495]
[1776685466810,42.59,75264.5,334.6,0.57224,0.00025,14.20495]
[1776685466873,42.59,75264.5,334.6,0.57224,0.00025,14.20495]
[1776685466883,42.59,75264.5,334.6,0.57224,0.00025,14.20495]
[1776685466899,42.59,75264.5,334.6,0.57224,0.00025,14.20495]
[1776685467307,42.59,75264.5,334.6,0.57224,0.00025,14.20495]
[1776685467402,42.59,75254.4,334.6,0.56967,0.00025,14.21969]
[1776685468035,42.59,75254.4,334.6,0.56967,0.00025,14.21969]
[1776685468656,42.59,75254.4,334.6,0.56967,0.00025,14.21969]
[1776685468718,42.59,75241.14,334.6,0.56629,0.00026,14.23813]
[1776685468888,42.59,75241.14,334.6,0.56629,0.00026,14.23813]
[1776685471579,42.59,75240.64,334.6,0.56617,0.00026,14.23876]
[1776685472632,42.58,75240.99,334.6,0.56629,0.00026,14.23227]
[1776685477816,42.57,75240.06,334.6,0.56607,0.00026,14.23342]
[1776685478065,42.57,75240.06,334.6,0.56607,0.00026,14.23342]
[1776685480888,42.56,75238.02,334.6,0.56555,0.00026,14.23611]
[1776685480995,42.56,75238.02,334.6,0.56555,0.00026,14.23611]
[1776685481147,42.56,75238.39,334.6,0.56565,0.00026,14.2356]
[1776685484738,42.55,75241.48,334.6,0.56645,0.00026,14.23138]
[1776685490449,42.55,75243.52,334.6,0.56698,0.00026,14.22852]
[1776685496446,42.54,75243.56,334.6,0.56701,0.00026,14.22839]
[1776685496953,42.53,75243.56,334.6,0.56701,0.00026,14.22836]
[1776685497054,42.53,75243.56,334.6,0.56701,0.00026,14.22834]
[1776685498557,42.53,75243.56,334.6,0.56701,0.00026,14.22834]
[1776685498622,42.53,75243.56,334.6,0.56702,0.00026,14.22833]
[1776685499646,42.53,75246.1,334.6,0.56767,0.00026,14.22481]
[1776685501548,42.53,75246.97,334.6,0.56789,0.00026,14.22359]
[1776685502145,42.52,75251.31,334.6,0.56901,0.00026,14.21746]
[1776685503308,42.52,75257.53,334.6,0.5706,0.00026,14.20852]
[1776685504645,42.52,75265.56,334.6,0.57265,0.00025,14.19665]
[1776685505766,42.52,75265.56,334.6,0.57265,0.00025,14.19665]
[1776685508754,42.52,75269.21,334.6,0.57358,0.00025,14.19112]
[1776685511829,42.52,75269.32,334.6,0.57361,0.00025,14.19095]
[1776685511852,42.52,75269.32,334.6,0.57361,0.00025,14.19095]
[1776685519095,42.52,75271.37,334.6,0.57413,0.00025,14.18782]
[1776685520455,42.52,75271.47,334.6,0.57415,0.00025,14.18766]
[1776685520463,42.52,75271.47,334.6,0.57415,0.00025,14.18766]
[1776685520755,42.52,75271.47,334.6,0.57415,0.00025,14.18766]
[1776685524931,42.52,75274.21,334.6,0.57485,0.00025,14.18343]
[1776685530233,42.52,75273.36,334.6,0.57463,0.00025,14.18475]
[1776685531389,42.52,75272.37,334.6,0.57438,0.00025,14.18628]
[1776685536378,42.52,75270.07,334.6,0.57382,0.00025,14.18378]
[1776685540446,42.52,75270.14,334.6,0.57384,0.00025,14.18368]
[1776685540453,42.52,75270.14,334.6,0.57384,0.00025,14.18368]
[1776685540481,42.52,75270.14,334.6,0.57384,0.00025,14.18368]
[1776685540501,42.52,75270.14,334.6,0.57384,0.00025,14.18368]
[1776685540730,42.52,75270.14,334.6,0.57384,0.00025,14.18368]
[1776685541552,42.52,75270.14,334.6,0.57384,0.00025,14.18368]
[1776685541654,42.52,75279.76,334.6,0.57629,0.00025,14.16872]
[1776685541991,42.52,75279.76,334.6,0.57629,0.00025,14.16872]
[1776685542152,42.52,75279.76,334.6,0.57629,0.00025,14.16872]
[1776685542521,42.52,75279.76,334.6,0.57629,0.00025,14.16872]
[1776685542768,42.52,75290.12,334.6,0.57893,0.00025,14.152]
[1776685543545,42.52,75300.93,334.6,0.58167,0.00025,14.13391]
[1776685544334,42.52,75303.72,334.6,0.58238,0.00025,14.12914]
[1776685545260,42.52,75303.72,334.6,0.58238,0.00025,14.12914]
[1776685545741,42.52,75303.72,334.6,0.58238,0.00025,14.12914]
[1776685546191,42.52,75304.82,334.6,0.58265,0.00025,14.12727]
[1776685546204,42.52,75304.82,334.6,0.58265,0.00025,14.12727]
[1776685546347,42.53,75305.22,334.6,0.58275,0.00025,14.1266]
[1776685547193,42.53,75305.22,334.6,0.58275,0.00025,14.1266]
[1776685547431,42.53,75304.66,334.6,0.5826,0.00025,14.1276]
[1776685552951,42.54,75302.77,334.6,0.58211,0.00025,14.13096]
[1776685556009,42.54,75301.44,334.6,0.58176,0.00025,14.13331]
[1776685556209,42.54,75301.44,334.6,0.58176,0.00025,14.13331]
[1776685556302,42.54,75301.44,334.6,0.58176,0.00025,14.13331]
[1776685556430,42.54,75298.01,334.6,0.58089,0.00025,14.13915]
[1776685557430,42.55,75292.24,334.6,0.57942,0.00025,14.14881]
[1776685558011,42.55,75292.24,334.6,0.57942,0.00025,14.14881]
[1776685558895,42.55,75291.25,334.6,0.57917,0.00025,14.15045]
[1776685559077,42.55,75291.25,334.6,0.57917,0.00025,14.15045]
[1776685560018,42.55,75292.62,334.6,0.57952,0.00025,14.1482]
[1776685561109,42.55,75293.51,334.6,0.57974,0.00025,14.14674]
[1776685561430,42.55,75293.51,334.6,0.57974,0.00025,14.14674]
[1776685561946,42.55,75293.95,334.6,0.57985,0.00025,14.14602]
[1776685562018,42.55,75293.95,334.6,0.57985,0.00025,14.14602]
[1776685563400,42.55,75293.42,334.6,0.57971,0.00025,14.14692]
[1776685563897,42.55,75291.44,334.6,0.57921,0.00025,14.15021]
[1776685565603,42.55,75291.93,334.6,0.57933,0.00025,14.14941]
[1776685566748,42.55,75293.64,334.6,0.57976,0.00025,14.14659]
[1776685566756,42.55,75293.64,334.6,0.57976,0.00025,14.14659]
[1776685566888,42.55,75293.64,334.6,0.57976,0.00025,14.14659]
[1776685566493,42.56,75296.81,334.6,0.58057,0.00025,14.14131]
[1776685566944,42.56,75296.81,334.6,0.58057,0.00025,14.14131]
[1776685567001,42.56,75296.81,334.6,0.58057,0.00025,14.14131]
[1776685567151,42.56,75296.81,334.6,0.58057,0.00025,14.14131]
[1776685567291,42.56,75296.81,334.6,0.58057,0.00025,14.14131]
[1776685567530,42.56,75296.81,334.6,0.58057,0.00025,14.14131]
[1776685567760,42.56,75296.81,334.6,0.58057,0.00025,14.14131]
[1776685567787,42.56,75274.55,334.6,0.57491,0.00025,14.17729]
[1776685567939,42.56,75274.55,334.6,0.57491,0.00025,14.17729]
[1776685568252,42.56,75274.55,334.6,0.57491,0.00025,14.17729]
[1776685568507,42.56,75261.23,334.6,0.57151,0.00025,14.19743]
[1776685569752,42.56,75261.23,334.6,0.57151,0.00025,14.19743]
[1776685569854,42.56,75262.98,334.6,0.57196,0.00025,14.19483]
[1776685570259,42.56,75262.98,334.6,0.57196,0.00025,14.19483]
[1776685570276,42.56,75262.98,334.6,0.57196,0.00025,14.19483]
[1776685570310,42.56,75262.98,334.6,0.57196,0.00025,14.19483]
[1776685570635,42.56,75271.83,334.6,0.57422,0.00025,14.18147]
[1776685571533,42.56,75277.49,334.6,0.57566,0.00025,14.17268]
[1776685572541,42.56,75279.96,334.6,0.57629,0.00025,14.16879]
[1776685572906,42.56,75279.96,334.6,0.57629,0.00025,14.16879]
[1776685575370,42.56,75280.53,334.6,0.57643,0.00025,14.1679]
[1776685575450,42.56,75280.53,334.6,0.57643,0.00025,14.1679]
[1776685575670,42.56,75280.53,334.6,0.57643,0.00025,14.1679]
[1776685575905,42.56,75280.53,334.6,0.57643,0.00025,14.1679]
[1776685575706,42.56,75287.07,334.6,0.57809,0.00025,14.15741]
[1776685576433,42.56,75287.07,334.6,0.57809,0.00025,14.15741]
[1776685576783,42.56,75287.07,334.6,0.57809,0.00025,14.15741]
[1776685576857,42.56,75272.78,334.6,0.57446,0.00025,14.18002]
[1776685577575,42.56,75265.9,334.6,0.5727,0.00025,14.19049]
[1776685579558,42.56,75267.35,334.6,0.57307,0.00025,14.18831]
[1776685582871,42.56,75260.0,334.6,0.5712,0.00026,14.19926]
[1776685583812,42.56,75260.0,334.6,0.5712,0.00026,14.19926]
[1776685583856,42.56,75260.0,334.6,0.5712,0.00026,14.19926]
[1776685583618,42.56,75256.84,334.6,0.57039,0.00026,14.20386]
[1776685584031,42.56,75256.84,334.6,0.57039,0.00026,14.20386]
[1776685584193,42.56,75256.84,334.6,0.57039,0.00026,14.20386]
[1776685584212,42.56,75256.84,334.6,0.57039,0.00026,14.20386]
[1776685584245,42.56,75256.84,334.6,0.57039,0.00026,14.20386]
[1776685584290,42.56,75256.84,334.6,0.57039,0.00026,14.20386]
[1776685584371,42.56,75256.84,334.6,0.57039,0.00026,14.20386]
[1776685584722,42.56,75256.84,334.6,0.57039,0.00026,14.20386]
[1776685584820,42.56,75235.69,334.6,0.56499,0.00026,14.23319]
[1776685585106,42.56,75235.69,334.6,0.56499,0.00026,14.23319]
[1776685585304,42.56,75235.69,334.6,0.56499,0.00026,14.23319]
[1776685585886,42.56,75227.35,334.6,0.56285,0.00026,14.24402]
[1776685586138,42.56,75227.35,334.6,0.56285,0.00026,14.24402]
[1776685586634,42.56,75227.35,334.6,0.56285,0.00026,14.24402]
[1776685586977,42.56,75228.27,334.6,0.56309,0.00026,14.24284]
[1776685587031,42.56,75228.27,334.6,0.56309,0.00026,14.24284]
[1776685588844,42.56,75228.35,334.6,0.56311,0.00026,14.24273]
[1776685588901,42.56,75228.07,334.6,0.56304,0.00026,14.24309]
[1776685589960,42.56,75228.69,334.6,0.5632,0.00026,14.2423]
[1776685590571,42.56,75228.69,334.6,0.5632,0.00026,14.2423]
[1776685590604,42.56,75228.69,334.6,0.5632,0.00026,14.2423]
[1776685592226,42.56,75232.39,334.6,0.56417,0.00026,14.23149]
[1776685593460,42.55,75233.52,334.6,0.56446,0.00026,14.23]
[1776685595241,42.55,75233.17,334.6,0.56438,0.00026,14.23043]
[1776685595458,42.55,75233.17,334.6,0.56438,0.00026,14.23043]
[1776685598774,42.55,75233.55,334.6,0.56448,0.00026,14.2299]
[1776685600556,42.54,75232.92,334.6,0.56432,0.00026,14.2307]
[1776685600641,42.54,75232.92,334.6,0.56432,0.00026,14.2307]
[1776685600745,42.54,75235.48,334.6,0.56498,0.00026,14.22731]
[1776685601295,42.54,75235.48,334.6,0.56498,0.00026,14.22731]
[1776685601483,42.54,75235.48,334.6,0.56498,0.00026,14.22731]
[1776685601748,42.54,75239.19,334.6,0.56593,0.00026,14.22233]
[1776685602871,42.54,75239.19,334.6,0.56593,0.00026,14.22233]
[1776685602878,42.54,75240.4,334.6,0.56625,0.00026,14.22068]
[1776685603411,42.54,75240.4,334.6,0.56625,0.00026,14.22068]
[1776685603546,42.54,75240.4,334.6,0.56625,0.00026,14.22068]
[1776685603627,42.54,75240.4,334.6,0.56625,0.00026,14.22068]
[1776685604618,42.53,75239.34,334.6,0.56598,0.00026,14.2221]
[1776685604769,42.53,75236.2,334.6,0.56518,0.00026,14.22628]
[1776685605281,42.53,75236.2,334.6,0.56518,0.00026,14.22628]
[1776685605340,42.53,75236.2,334.6,0.56518,0.00026,14.22628]
[1776685605721,42.53,75236.2,334.6,0.56518,0.00026,14.22628]
[1776685607446,42.53,75235.1,334.6,0.5649,0.00026,14.22771]
[1776685608590,42.53,75235.14,334.6,0.56491,0.00026,14.22764]
[1776685613628,42.51,75235.46,334.6,0.56501,0.00026,14.22712]
[1776685613844,42.51,75235.46,334.6,0.56501,0.00026,14.22712]
[1776685616652,42.51,75234.89,334.6,0.56488,0.00026,14.22782]
[1776685616826,42.51,75234.89,334.6,0.56488,0.00026,14.22782]
[1776685619741,42.5,75236.04,334.6,0.56518,0.00026,14.22624]
[1776685619951,42.5,75236.08,334.6,0.56519,0.00026,14.22617]
[1776685620932,42.49,75236.08,334.6,0.5652,0.00026,14.22615]
[1776685622692,42.49,75238.49,334.6,0.56582,0.00026,14.2229]
[1776685622860,42.49,75238.49,334.6,0.56582,0.00026,14.2229]
[1776685622954,42.49,75238.93,334.6,0.56594,0.00026,14.22228]
[1776685623074,42.49,75238.93,334.6,0.56594,0.00026,14.22228]
[1776685623437,42.49,75238.93,334.6,0.56594,0.00026,14.22228]
[1776685623903,42.49,75240.04,334.6,0.56622,0.00026,14.22076]
[1776685624446,42.49,75240.04,334.6,0.56622,0.00026,14.22076]
[1776685624642,42.49,75240.04,334.6,0.56622,0.00026,14.22076]
[1776685624768,42.49,75240.04,334.6,0.56622,0.00026,14.22076]
[1776685624919,42.49,75256.11,334.6,0.57034,0.00026,14.19822]
[1776685625249,42.49,75256.11,334.6,0.57034,0.00026,14.19822]
[1776685625250,42.49,75256.11,334.6,0.57034,0.00026,14.19822]
[1776685625921,42.49,75264.74,334.6,0.57254,0.00026,14.18552]
[1776685626512,42.49,75264.74,334.6,0.57254,0.00026,14.18552]
[1776685626513,42.49,75264.74,334.6,0.57254,0.00026,14.18552]
[1776685626607,42.49,75264.74,334.6,0.57254,0.00026,14.18553]
[1776685626930,42.49,75279.83,334.6,0.57639,0.00025,14.16224]
[1776685628773,42.49,75281.9,334.6,0.57691,0.00025,14.15895]
[1776685632618,42.49,75280.86,334.6,0.57664,0.00025,14.16062]
[1776685633707,42.49,75280.76,334.6,0.57662,0.00025,14.16079]
[1776685635154,42.49,75277.78,334.6,0.57586,0.00025,14.16552]
[1776685635484,42.49,75277.78,334.6,0.57586,0.00025,14.16552]
[1776685635643,42.49,75277.78,334.6,0.57586,0.00025,14.16552]
[1776685635920,42.49,75277.78,334.6,0.57586,0.00025,14.16552]
[1776685635973,42.49,75276.36,334.6,0.57549,0.00025,14.16776]
[1776685638901,42.49,75278.23,334.6,0.57597,0.00025,14.16482]
[1776685639251,42.49,75278.63,334.6,0.57607,0.00025,14.16419]
[1776685639786,42.49,75278.63,334.6,0.57607,0.00025,14.16419]
[1776685640321,42.49,75279.45,334.6,0.57628,0.00025,14.1629]
[1776685640468,42.49,75279.45,334.6,0.57628,0.00025,14.1629]
[1776685640519,42.5,75285.22,334.6,0.57775,0.00025,14.15366]
[1776685641539,42.5,75285.22,334.6,0.57775,0.00025,14.15366]
[1776685641720,42.5,75285.22,334.6,0.57775,0.00025,14.15366]
[1776685641742,42.5,75290.54,334.6,0.5791,0.00025,14.14498]
[1776685643844,42.5,75292.47,334.6,0.57959,0.00025,14.1418]
[1776685646016,42.5,75289.81,334.6,0.57891,0.00025,14.14623]
[1776685651093,42.5,75289.06,334.6,0.57871,0.00025,14.14752]
[1776685651094,42.5,75289.06,334.6,0.57871,0.00025,14.14752]
[1776685651500,42.5,75289.06,334.6,0.57871,0.00025,14.14752]
[1776685653012,42.51,75286.44,334.6,0.57807,0.00025,14.14577]
[1776685654543,42.51,75286.83,334.6,0.57817,0.00025,14.14513]
[1776685654572,42.51,75286.83,334.6,0.57817,0.00025,14.14513]
[1776685655409,42.51,75286.88,334.6,0.57818,0.00025,14.14505]
[1776685655749,42.51,75281.29,334.6,0.57676,0.00025,14.15406]
[1776685656894,42.51,75276.92,334.6,0.57564,0.00025,14.16098]
[1776685662182,42.51,75276.52,334.6,0.57554,0.00025,14.16162]
[1776685665671,42.51,75277.04,334.6,0.57567,0.00025,14.16081]
[1776685665719,42.51,75277.04,334.6,0.57567,0.00025,14.16081]
[1776685666130,42.51,75277.0,334.6,0.57566,0.00025,14.16087]
[1776685666675,42.51,75277.0,334.6,0.57566,0.00025,14.16087]
[1776685666726,42.51,75279.81,334.6,0.57638,0.00025,14.15644]
[1776685667458,42.51,75279.81,334.6,0.57638,0.00025,14.15644]
[1776685667551,42.51,75279.81,334.6,0.57638,0.00025,14.15644]
[1776685668224,42.51,75285.51,334.6,0.57783,0.00025,14.1473]
[1776685669230,42.51,75288.54,334.6,0.5786,0.00025,14.14236]
[1776685674664,42.51,75289.49,334.6,0.57885,0.00025,14.14079]
[1776685680507,42.5,75288.22,334.6,0.57853,0.00025,14.14285]
[1776685680772,42.5,75288.22,334.6,0.57853,0.00025,14.14285]
[1776685680786,42.5,75288.22,334.6,0.57853,0.00025,14.14285]
[1776685680851,42.5,75288.22,334.6,0.57853,0.00025,14.14285]
[1776685681116,42.5,75287.51,334.6,0.57835,0.00025,14.144]
[1776685681917,42.5,75278.17,334.6,0.57597,0.00025,14.15897]
[1776685682322,42.5,75273.68,334.6,0.57482,0.00026,14.16599]
[1776685683546,42.5,75273.68,334.6,0.57482,0.00026,14.16599]
[1776685686698,42.5,75270.03,334.6,0.57389,0.00026,14.17162]
[1776685690378,42.5,75266.98,334.6,0.57311,0.00026,14.17628]
[1776685694734,42.51,75265.36,334.6,0.5727,0.00026,14.17874]
[1776685694761,42.51,75262.03,334.6,0.57184,0.00026,14.18372]
[1776685696420,42.51,75257.82,334.6,0.57077,0.00026,14.18993]
[1776685702462,42.52,75257.06,334.6,0.57056,0.00026,14.19111]
[1776685706038,42.52,75256.84,334.6,0.5705,0.00026,14.19146]
[1776685706490,42.52,75256.8,334.6,0.57049,0.00026,14.19153]
[1776685711524,42.52,75259.08,334.6,0.57109,0.00026,14.18222]
[1776685714007,42.53,75259.08,334.6,0.57109,0.00026,14.18223]
[1776685714545,42.53,75259.98,334.6,0.57132,0.00026,14.18092]
[1776685717730,42.53,75260.66,334.6,0.57149,0.00026,14.17994]
[1776685717775,42.53,75259.27,334.6,0.57113,0.00026,14.18199]
[1776685722949,42.53,75258.2,334.6,0.57086,0.00026,14.18355]
[1776685726211,42.53,75257.66,334.6,0.57072,0.00026,14.18433]
[1776685726219,42.53,75257.66,334.6,0.57072,0.00026,14.18433]
[1776685726228,42.53,75257.66,334.6,0.57072,0.00026,14.18433]
[1776685726230,42.53,75257.66,334.6,0.57072,0.00026,14.18433]
[1776685726245,42.53,75257.66,334.6,0.57072,0.00026,14.18433]
[1776685726857,42.53,75257.66,334.6,0.57072,0.00026,14.18433]
[1776685728644,42.53,75252.68,334.6,0.56945,0.00026,14.19151]
[1776685732882,42.53,75252.6,334.6,0.56943,0.00026,14.19164]
[1776685734685,42.53,75256.15,334.6,0.57033,0.00026,14.18654]
[1776685739281,42.53,75256.33,334.6,0.57038,0.00026,14.18629]
[1776685739721,42.53,75256.51,334.6,0.57042,0.00026,14.18604]
[1776685740166,42.53,75256.51,334.6,0.57042,0.00026,14.18604]
[1776685740651,42.53,75256.51,334.6,0.57042,0.00026,14.18604]
[1776685741845,42.53,75256.51,334.6,0.57042,0.00026,14.18604]
[1776685743448,42.53,75252.94,334.6,0.56951,0.00026,14.19119]
[1776685748783,42.54,75250.04,334.6,0.56876,0.00026,14.19536]
[1776685749540,42.54,75250.04,334.6,0.56876,0.00026,14.19536]
[1776685754826,42.55,75251.39,334.6,0.56909,0.00026,14.1935]
[1776685758957,42.55,75254.08,334.6,0.56978,0.00026,14.1897]
[1776685761149,42.55,75254.6,334.6,0.56991,0.00026,14.18897]
[1776685761874,42.55,75257.63,334.6,0.57068,0.00026,14.18459]
[1776685762418,42.55,75257.63,334.6,0.57068,0.00026,14.18459]
[1776685762881,42.55,75263.64,334.6,0.57221,0.00026,14.17575]
[1776685767917,42.56,75263.62,334.6,0.5722,0.00026,14.17581]
[1776685769169,42.56,75263.62,334.6,0.5722,0.00026,14.17581]
[1776685769239,42.56,75263.62,334.6,0.5722,0.00026,14.17581]
[1776685769261,42.56,75263.62,334.6,0.5722,0.00026,14.17581]
[1776685769931,42.56,75260.52,334.6,0.57141,0.00026,14.18041]
[1776685771048,42.56,75260.52,334.6,0.57141,0.00026,14.18041]
[1776685772737,42.56,75257.93,334.6,0.57077,0.00026,14.17818]
[1776685778994,42.56,75258.51,334.6,0.57092,0.00026,14.17737]
[1776685784028,42.56,75258.22,334.6,0.57084,0.00026,14.17781]
[1776685787944,42.56,75258.22,334.6,0.57084,0.00026,14.17782]
[1776685788057,42.56,75261.04,334.6,0.57156,0.00026,14.17369]
[1776685789064,42.56,75265.35,334.6,0.57266,0.00026,14.16729]
[1776685793093,42.57,75260.96,334.6,0.57154,0.00026,14.17382]
[1776685794099,42.57,75258.35,334.6,0.57087,0.00026,14.17765]
[1776685799135,42.57,75257.35,334.6,0.57061,0.00026,14.17915]
[1776685803334,42.57,75257.04,334.6,0.57052,0.00026,14.17962]
[1776685803435,42.57,75257.04,334.6,0.57052,0.00026,14.17963]
[1776685805560,42.57,75257.13,334.6,0.57055,0.00026,14.1795]
[1776685805587,42.57,75257.13,334.6,0.57055,0.00026,14.1795]
[1776685806511,42.57,75259.14,334.6,0.57106,0.00026,14.17657]
[1776685806952,42.57,75259.02,334.6,0.57103,0.00026,14.17675]
[1776685808396,42.57,75261.66,334.6,0.5717,0.00026,14.17288]
[1776685809611,42.57,75261.66,334.6,0.5717,0.00026,14.17288]
[1776685809652,42.57,75261.66,334.6,0.5717,0.00026,14.17288]
[1776685809778,42.57,75261.66,334.6,0.5717,0.00026,14.17288]
[1776685810065,42.57,75261.66,334.6,0.5717,0.00026,14.17288]
[1776685810045,42.58,75261.63,334.6,0.57169,0.00026,14.17293]
[1776685810210,42.58,75261.63,334.6,0.57169,0.00026,14.17293]
[1776685810212,42.58,75256.77,334.6,0.57045,0.00026,14.18004]
[1776685811297,42.58,75252.33,334.6,0.56932,0.00026,14.18642]
[1776685814156,42.58,75252.24,334.6,0.56929,0.00026,14.18656]
[1776685814505,42.58,75252.65,334.6,0.56939,0.00026,14.18598]
[1776685818510,42.58,75253.67,334.6,0.56965,0.00026,14.18455]
[1776685818984,42.58,75253.67,334.6,0.56965,0.00026,14.18456]
[1776685821747,42.58,75253.07,334.6,0.5695,0.00026,14.18542]
[1776685821926,42.58,75253.07,334.6,0.5695,0.00026,14.18542]
[1776685821954,42.58,75253.07,334.6,0.5695,0.00026,14.18542]
[1776685822066,42.58,75253.07,334.6,0.5695,0.00026,14.18542]
[1776685822095,42.58,75251.39,334.6,0.56907,0.00026,14.1878]
[1776685823022,42.58,75251.39,334.6,0.56907,0.00026,14.1878]
[1776685823072,42.58,75239.78,334.6,0.5661,0.00026,14.20385]
[1776685823190,42.58,75239.78,334.6,0.5661,0.00026,14.20385]
[1776685823316,42.58,75234.62,334.6,0.56478,0.00026,14.21072]
[1776685826831,42.57,75234.32,334.6,0.56471,0.00026,14.21109]
[1776685827977,42.57,75234.6,334.6,0.56478,0.00026,14.2107]
[1776685830069,42.57,75234.35,334.6,0.56473,0.00026,14.211]
[1776685831315,42.56,75234.39,334.6,0.56474,0.00026,14.21091]
[1776685832976,42.56,75234.39,334.6,0.56477,0.00026,14.20489]
[1776685833206,42.56,75234.35,334.6,0.56476,0.00026,14.20493]
[1776685836153,42.56,75233.37,334.6,0.56451,0.00026,14.20619]
[1776685837193,42.55,75233.02,334.6,0.56443,0.00026,14.20661]
[1776685842449,42.54,75232.99,334.6,0.56444,0.00026,14.20656]
[1776685844836,42.54,75232.96,334.6,0.56443,0.00026,14.20659]
[1776685844908,42.54,75232.96,334.6,0.56443,0.00026,14.20659]
[1776685845168,42.54,75232.96,334.6,0.56443,0.00026,14.20657]
[1776685845789,42.54,75232.96,334.6,0.56443,0.00026,14.20657]
[1776685845825,42.53,75236.25,334.6,0.56528,0.00026,14.2022]
[1776685846186,42.53,75236.25,334.6,0.56528,0.00026,14.2022]
[1776685846427,42.53,75236.25,334.6,0.56528,0.00026,14.2022]
[1776685847694,42.53,75237.04,334.6,0.56549,0.00026,14.20113]
[1776685847790,42.53,75237.04,334.6,0.56549,0.00026,14.20113]
[1776685847857,42.53,75237.04,334.6,0.56549,0.00026,14.20113]
[1776685848137,42.53,75236.58,334.6,0.56537,0.00026,14.20174]
[1776685848741,42.53,75249.87,334.6,0.56878,0.00026,14.18347]
[1776685849499,42.53,75257.5,334.6,0.57073,0.00026,14.17251]
[1776685851739,42.53,75258.64,334.6,0.57102,0.00026,14.17084]
[1776685857557,42.53,75260.08,334.6,0.57139,0.00026,14.16875]
[1776685863777,42.53,75260.38,334.6,0.57146,0.00026,14.16834]
[1776685870141,42.54,75261.06,334.6,0.57163,0.00026,14.16738]
[1776685870150,42.54,75261.06,334.6,0.57163,0.00026,14.16738]
[1776685870206,42.54,75261.06,334.6,0.57163,0.00026,14.16738]
[1776685870647,42.54,75253.63,334.6,0.56973,0.00026,14.17821]
[1776685871654,42.54,75251.06,334.6,0.56907,0.00026,14.18189]
[1776685873404,42.54,75250.53,334.6,0.56893,0.00026,14.18265]
[1776685876689,42.55,75255.05,334.6,0.57008,0.00026,14.17625]
[1776685881724,42.55,75255.01,334.6,0.57006,0.00026,14.17635]
[1776685886759,42.56,75255.43,334.6,0.57016,0.00026,14.1758]
[1776685888435,42.56,75255.03,334.6,0.57005,0.00026,14.17638]
[1776685888741,42.56,75255.03,334.6,0.57005,0.00026,14.17638]
[1776685889292,42.56,75252.89,334.6,0.56951,0.00026,14.17946]
[1776685889657,42.56,75252.89,334.6,0.56951,0.00026,14.17946]
[1776685893547,42.56,75253.27,334.6,0.56962,0.00026,14.17293]
[1776685893694,42.56,75253.27,334.6,0.56962,0.00026,14.17293]
[1776685894076,42.56,75253.27,334.6,0.56962,0.00026,14.17293]
[1776685894116,42.57,75247.54,334.6,0.56815,0.00026,14.18105]
[1776685895041,42.57,75247.54,334.6,0.56815,0.00026,14.18105]
[1776685895080,42.57,75247.54,334.6,0.56815,0.00026,14.18105]
[1776685895143,42.57,75241.81,334.6,0.56669,0.00026,14.18896]
[1776685897367,42.57,75242.91,334.6,0.56697,0.00026,14.18746]
[1776685897409,42.57,75242.91,334.6,0.56697,0.00026,14.18746]
[1776685897472,42.57,75242.91,334.6,0.56697,0.00026,14.18746]
[1776685897750,42.57,75242.91,334.6,0.56697,0.00026,14.18746]
[1776685897836,42.57,75240.36,334.6,0.56631,0.00026,14.19094]
[1776685898842,42.57,75237.16,334.6,0.5655,0.00026,14.19523]
[1776685900883,42.56,75236.19,334.6,0.56525,0.00026,14.19651]
[1776685902021,42.56,75235.93,334.6,0.56518,0.00026,14.19684]
[1776685903941,42.56,75235.59,334.6,0.5651,0.00026,14.19726]
[1776685904172,42.56,75235.59,334.6,0.5651,0.00026,14.19726]
[1776685904811,42.55,75235.19,334.6,0.565,0.00026,14.19776]
[1776685904893,42.55,75235.19,334.6,0.565,0.00026,14.19776]
[1776685905034,42.55,75236.26,334.6,0.56528,0.00026,14.19634]
[1776685906181,42.55,75238.98,334.6,0.56598,0.00026,14.19268]
[1776685911933,42.54,75241.61,334.6,0.56667,0.00026,14.18904]
[1776685912941,42.54,75244.44,334.6,0.56739,0.00026,14.18515]
[1776685917977,42.54,75246.49,334.6,0.56793,0.00026,14.18225]
[1776685923011,42.53,75246.36,334.6,0.5679,0.00026,14.18238]
[1776685924256,42.53,75246.36,334.6,0.5679,0.00026,14.18238]
[1776685924386,42.53,75246.29,334.6,0.56789,0.00026,14.18247]
[1776685924514,42.53,75246.29,334.6,0.56789,0.00026,14.18247]
[1776685924708,42.53,75246.29,334.6,0.56789,0.00026,14.18247]
[1776685924973,42.53,75246.29,334.6,0.56789,0.00026,14.18247]
[1776685925024,42.53,75244.14,334.6,0.56734,0.00026,14.18544]
[1776685925416,42.53,75244.14,334.6,0.56734,0.00026,14.18544]
[1776685926031,42.53,75239.66,334.6,0.56619,0.00026,14.19155]
[1776685926709,42.53,75239.66,334.6,0.56619,0.00026,14.19155]
[1776685926950,42.53,75239.66,334.6,0.56619,0.00026,14.19155]
[1776685927039,42.52,75238.04,334.6,0.56578,0.00026,14.19372]
[1776685928597,42.52,75238.29,334.6,0.56584,0.00026,14.19337]
[1776685928751,42.52,75238.29,334.6,0.56584,0.00026,14.19337]
[1776685929005,42.52,75238.29,334.6,0.56584,0.00026,14.19337]
[1776685929053,42.52,75238.06,334.6,0.56579,0.00026,14.19367]
[1776685929857,42.52,75238.06,334.6,0.56579,0.00026,14.19367]
[1776685930060,42.52,75235.41,334.6,0.56511,0.00026,14.1972]
[1776685931749,42.52,75233.35,334.6,0.56458,0.00026,14.19991]
[1776685932863,42.52,75233.2,334.6,0.56455,0.00026,14.20009]
[1776685935039,42.51,75232.76,334.6,0.56444,0.00026,14.20064]
[1776685937972,42.51,75228.62,334.6,0.56338,0.00026,14.20598]
[1776685938041,42.51,75228.62,334.6,0.56338,0.00026,14.20598]
[1776685938831,42.5,75226.14,334.6,0.56275,0.00026,14.20915]
[1776685939123,42.5,75217.85,334.6,0.56062,0.00026,14.2195]
[1776685940398,42.5,75217.23,334.6,0.56046,0.00026,14.22026]
[1776685940523,42.5,75217.23,334.6,0.56046,0.00026,14.22026]
[1776685941224,42.5,75217.23,334.6,0.56046,0.00026,14.22026]
[1776685941277,42.5,75217.23,334.6,0.56046,0.00026,14.22026]
[1776685941334,42.5,75217.23,334.6,0.56046,0.00026,14.22026]
[1776685942144,42.5,75213.86,334.6,0.55959,0.00026,14.22434]
[1776685945165,42.5,75211.11,334.6,0.55888,0.00026,14.22765]
[1776685947178,42.51,75204.07,334.6,0.55707,0.00026,14.23586]
[1776685948186,42.51,75190.7,334.6,0.55362,0.00026,14.25063]
[1776685948830,42.51,75190.7,334.6,0.55362,0.00026,14.25063]
[1776685948981,42.51,75190.7,334.6,0.55362,0.00026,14.25063]
[1776685950200,42.51,75197.85,334.6,0.55546,0.00026,14.24288]
[1776685952933,42.51,75198.52,334.6,0.55565,0.00026,14.23615]
[1776685955235,42.52,75203.83,334.6,0.55701,0.00026,14.23019]
[1776685956243,42.52,75206.44,334.6,0.55768,0.00026,14.2272]
[1776685958256,42.52,75209.88,334.6,0.55857,0.00026,14.22318]
[1776685964298,42.52,75208.01,334.6,0.55809,0.00026,14.22538]
[1776685965286,42.52,75208.01,334.6,0.55809,0.00026,14.22538]
[1776685969625,42.52,75207.54,334.6,0.55796,0.00026,14.22594]
[1776685970660,42.52,75209.4,334.6,0.55844,0.00026,14.22376]
[1776685971091,42.52,75209.4,334.6,0.55844,0.00026,14.22376]
[1776685973361,42.52,75205.56,334.6,0.55745,0.00026,14.22824]
[1776685979403,42.53,75207.05,334.6,0.55782,0.00026,14.22657]
[1776685982924,42.53,75207.98,334.6,0.55806,0.00026,14.22551]
[1776685983161,42.53,75207.98,334.6,0.55806,0.00026,14.22551]
[1776685983220,42.53,75207.98,334.6,0.55806,0.00026,14.22551]
[1776685983464,42.53,75207.94,334.6,0.55805,0.00026,14.22556]
[1776685983667,42.53,75207.94,334.6,0.55805,0.00026,14.22556]
[1776685984020,42.53,75207.94,334.6,0.55805,0.00026,14.22556]
[1776685984231,42.54,75211.47,334.6,0.55896,0.00026,14.22141]
[1776685984411,42.54,75211.47,334.6,0.55896,0.00026,14.22141]
[1776685984452,42.54,75211.47,334.6,0.55896,0.00026,14.22141]
[1776685984722,42.53,75222.3,334.6,0.56174,0.00026,14.20821]
[1776685985530,42.53,75222.3,334.6,0.56174,0.00026,14.20821]
[1776685985626,42.53,75225.91,334.6,0.56267,0.00026,14.20364]
[1776685987406,42.53,75225.88,334.6,0.56267,0.00026,14.20367]
[1776685987606,42.53,75225.88,334.6,0.56267,0.00026,14.20367]
[1776685988827,42.53,75225.7,334.6,0.56262,0.00026,14.20389]
[1776685993563,42.52,75227.9,334.6,0.5632,0.00026,14.201]
[1776685993804,42.52,75227.9,334.6,0.5632,0.00026,14.201]
[1776685997535,42.51,75224.22,334.6,0.56227,0.00026,14.20561]
[1776685999952,42.51,75224.0,334.6,0.56222,0.00026,14.20587]
[1776686000008,42.51,75224.0,334.6,0.56222,0.00026,14.20587]
[1776686005591,42.49,75225.71,334.6,0.56268,0.00026,14.20357]
[1776686010626,42.48,75225.85,334.6,0.56273,0.00026,14.2033]
[1776686014066,42.48,75225.85,334.6,0.56273,0.00026,14.2033]
[1776686014172,42.48,75225.85,334.6,0.56273,0.00026,14.2033]
[1776686014227,42.48,75225.85,334.6,0.56273,0.00026,14.2033]
[1776686014438,42.47,75226.29,334.6,0.56288,0.00026,14.19668]
[1776686014680,42.47,75226.29,334.6,0.56288,0.00026,14.19668]
[1776686015332,42.47,75226.29,334.6,0.56288,0.00026,14.19668]
[1776686014702,42.47,75230.94,334.6,0.56407,0.00026,14.19065]
[1776686015576,42.47,75230.94,334.6,0.56407,0.00026,14.19065]
[1776686015660,42.47,75235.2,334.6,0.56517,0.00026,14.18501]
[1776686017221,42.47,75235.2,334.6,0.56517,0.00026,14.18501]
[1776686017325,42.46,75235.42,334.6,0.56523,0.00026,14.18469]
[1776686022468,42.45,75234.66,334.6,0.56505,0.00026,14.18564]
[1776686027010,42.45,75234.8,334.6,0.5651,0.00026,14.18539]
[1776686030629,42.44,75234.0,334.6,0.5649,0.00026,14.1864]
[1776686035802,42.43,75234.34,334.6,0.565,0.00026,14.18586]
[1776686040376,42.42,75234.19,334.6,0.56497,0.00026,14.186]
[1776686040877,42.42,75234.19,334.6,0.56497,0.00026,14.186]
[1776686041131,42.42,75233.3,334.6,0.56475,0.00026,14.18716]
[1776686042821,42.42,75231.73,334.6,0.56435,0.00026,14.18922]
[1776686042966,42.42,75231.73,334.6,0.56435,0.00026,14.18922]
[1776686045882,42.41,75230.55,334.6,0.56405,0.00026,14.19074]
[1776686046997,42.41,75230.51,334.6,0.56404,0.00026,14.19077]
[1776686048571,42.4,75231.83,334.6,0.56439,0.00026,14.189]
[1776686048782,42.4,75231.83,334.6,0.56439,0.00026,14.189]
[1776686048895,42.4,75231.83,334.6,0.56439,0.00026,14.189]
[1776686049899,42.4,75237.63,334.6,0.56588,0.00026,14.18124]
[1776686052193,42.4,75237.38,334.6,0.56582,0.00026,14.18157]
[1776686053256,42.4,75237.94,334.6,0.56597,0.00026,14.1808]
[1776686055190,42.4,75237.8,334.6,0.56594,0.00026,14.18096]
[1776686056272,42.39,75237.8,334.6,0.56594,0.00026,14.18095]
[1776686057011,42.39,75237.76,334.6,0.56593,0.00026,14.18098]
[1776686057144,42.39,75237.76,334.6,0.56593,0.00026,14.18098]
[1776686057292,42.39,75237.76,334.6,0.56593,0.00026,14.18098]
[1776686061522,42.39,75238.08,334.6,0.56602,0.00026,14.18052]
[1776686062628,42.38,75238.26,334.6,0.56607,0.00026,14.18025]
[1776686064606,42.38,75238.87,334.6,0.56623,0.00026,14.17941]
[1776686064808,42.38,75238.87,334.6,0.56623,0.00026,14.17941]
[1776686065792,42.38,75238.87,334.6,0.56623,0.00026,14.17939]
[1776686067542,42.38,75239.01,334.6,0.56627,0.00026,14.17918]
[1776686068026,42.38,75238.77,334.6,0.56621,0.00026,14.17949]
[1776686072968,42.37,75239.13,334.6,0.56634,0.00026,14.17294]
[1776686073241,42.37,75239.13,334.6,0.56634,0.00026,14.17294]
[1776686073314,42.37,75239.11,334.6,0.56633,0.00026,14.17295]
[1776686073522,42.37,75239.11,334.6,0.56633,0.00026,14.17295]
[1776686073755,42.37,75239.11,334.6,0.56633,0.00026,14.17295]
[1776686073940,42.37,75239.11,334.6,0.56633,0.00026,14.17295]
[1776686074070,42.37,75233.42,334.6,0.56487,0.00026,14.18059]
[1776686075077,42.37,75227.1,334.6,0.56324,0.00026,14.18886]
[1776686076083,42.36,75223.82,334.6,0.56239,0.00026,14.19305]
[1776686076467,42.36,75223.82,334.6,0.56239,0.00026,14.19305]
[1776686086154,42.35,75222.62,334.6,0.56211,0.00026,14.19445]
[1776686086410,42.35,75222.62,334.6,0.56211,0.00026,14.19445]
[1776686088050,42.34,75222.62,334.6,0.56211,0.00026,14.19443]
[1776686088331,42.34,75226.38,334.6,0.56308,0.00026,14.18961]
[1776686089350,42.34,75226.38,334.6,0.56308,0.00026,14.18961]
[1776686089175,42.34,75229.51,334.6,0.5639,0.00026,14.18554]
[1776686089569,42.34,75229.51,334.6,0.5639,0.00026,14.18554]
[1776686090877,42.34,75229.58,334.6,0.56392,0.00026,14.18543]
[1776686091023,42.34,75229.58,334.6,0.56392,0.00026,14.18543]
[1776686092162,42.34,75229.44,334.6,0.56388,0.00026,14.1856]
[1776686092286,42.34,75229.44,334.6,0.56388,0.00026,14.1856]
[1776686100024,42.33,75229.36,334.6,0.56387,0.00026,14.18563]
[1776686105289,42.31,75229.11,334.6,0.56383,0.00026,14.18585]
[1776686109494,42.31,75227.8,334.6,0.5635,0.00026,14.18751]
[1776686109566,42.31,75227.8,334.6,0.5635,0.00026,14.18751]
[1776686109577,42.31,75227.8,334.6,0.5635,0.00026,14.18751]
[1776686109600,42.31,75227.8,334.6,0.5635,0.00026,14.18751]
[1776686109625,42.31,75227.8,334.6,0.5635,0.00026,14.18751]
[1776686109916,42.31,75227.8,334.6,0.5635,0.00026,14.18751]
[1776686110324,42.3,75218.66,334.6,0.56114,0.00026,14.19913]
[1776686110541,42.3,75218.66,334.6,0.56114,0.00026,14.19913]
[1776686110635,42.3,75218.66,334.6,0.56114,0.00026,14.19913]
[1776686111838,42.3,75216.78,334.6,0.56065,0.00026,14.20146]
[1776686111853,42.3,75216.78,334.6,0.56065,0.00026,14.20146]
[1776686112925,42.3,75217.64,334.6,0.56087,0.00026,14.2004]
[1776686113345,42.3,75223.61,334.6,0.56242,0.00026,14.19289]
[1776686114352,42.3,75226.72,334.6,0.56322,0.00026,14.1889]
[1776686119387,42.31,75228.43,334.6,0.56366,0.00026,14.1867]
[1776686119663,42.31,75228.43,334.6,0.56366,0.00026,14.1867]
[1776686120617,42.31,75228.7,334.6,0.56373,0.00026,14.18635]
[1776686121810,42.31,75230.42,334.6,0.56417,0.00026,14.1841]
[1776686121867,42.31,75230.42,334.6,0.56417,0.00026,14.1841]
[1776686121944,42.31,75230.42,334.6,0.56417,0.00026,14.1841]
[1776686122120,42.31,75230.42,334.6,0.56417,0.00026,14.1841]
[1776686126148,42.3,75233.52,334.6,0.56498,0.00026,14.17995]
[1776686126323,42.3,75233.52,334.6,0.56498,0.00026,14.17995]
[1776686126604,42.3,75235.21,334.6,0.56542,0.00026,14.17768]
[1776686127443,42.3,75241.5,334.6,0.56704,0.00026,14.16909]
[1776686128599,42.3,75241.5,334.6,0.56704,0.00026,14.16909]
[1776686128808,42.3,75242.96,334.6,0.56742,0.00026,14.16706]
[1776686130464,42.3,75246.19,334.6,0.56826,0.00026,14.16252]
[1776686135658,42.29,75246.66,334.6,0.56841,0.00026,14.15581]
[1776686137746,42.29,75246.37,334.6,0.56834,0.00026,14.1562]
[1776686137800,42.29,75246.37,334.6,0.56834,0.00026,14.1562]
[1776686138292,42.29,75246.37,334.6,0.56834,0.00026,14.1562]
[1776686138461,42.29,75245.18,334.6,0.56803,0.00026,14.15787]
[1776686139393,42.29,75245.18,334.6,0.56803,0.00026,14.15787]
[1776686139423,42.29,75235.97,334.6,0.56565,0.00026,14.17055]
[1776686140342,42.29,75228.43,334.6,0.5637,0.00026,14.18055]
[1776686140497,42.29,75228.43,334.6,0.5637,0.00026,14.18055]
[1776686141621,42.29,75227.81,334.6,0.56355,0.00026,14.18135]
[1776686143377,42.29,75228.95,334.6,0.56384,0.00026,14.17985]
[1776686143401,42.29,75228.95,334.6,0.56384,0.00026,14.17985]
[1776686143448,42.29,75232.06,334.6,0.56465,0.00026,14.17574]
[1776686144056,42.28,75234.64,334.6,0.56532,0.00026,14.17229]
[1776686145186,42.28,75234.64,334.6,0.56532,0.00026,14.17229]
[1776686147808,42.28,75237.7,334.6,0.56611,0.00026,14.16813]
[1776686151840,42.27,75237.02,334.6,0.56595,0.00026,14.16898]
[1776686151941,42.27,75236.55,334.6,0.56583,0.00026,14.1696]
[1776686153940,42.27,75236.56,334.6,0.56583,0.00026,14.16958]
[1776686154146,42.27,75236.56,334.6,0.56583,0.00026,14.16958]
[1776686155639,42.27,75233.12,334.6,0.56495,0.00026,14.17417]
[1776686158659,42.26,75230.56,334.6,0.56429,0.00026,14.17753]
[1776686160536,42.26,75230.56,334.6,0.5643,0.00026,14.17752]
[1776686163616,42.26,75226.94,334.6,0.56336,0.00026,14.18223]
[1776686164361,42.26,75226.94,334.6,0.56336,0.00026,14.18223]
[1776686164952,42.25,75220.87,334.6,0.5618,0.00026,14.18998]
[1776686165899,42.25,75220.87,334.6,0.5618,0.00026,14.18998]
[1776686166360,42.25,75217.61,334.6,0.56095,0.00026,14.19406]
[1776686167406,42.25,75217.61,334.6,0.56095,0.00026,14.19406]
[1776686167677,42.25,75216.75,334.6,0.56073,0.00026,14.19513]
[1776686168411,42.25,75216.75,334.6,0.56073,0.00026,14.19513]
[1776686168821,42.25,75217.54,334.6,0.56093,0.00026,14.19415]
[1776686168922,42.25,75220.26,334.6,0.56164,0.00026,14.19076]
[1776686171601,42.25,75221.01,334.6,0.56183,0.00026,14.18982]
[1776686176711,42.26,75221.19,334.6,0.56187,0.00026,14.18961]
[1776686177047,42.26,75221.19,334.6,0.56187,0.00026,14.18961]
[1776686177477,42.26,75221.19,334.6,0.56187,0.00026,14.18961]
[1776686177792,42.26,75212.39,334.6,0.55959,0.00026,14.20051]
[1776686178800,42.26,75207.06,334.6,0.5582,0.00026,14.20689]
[1776686179753,42.26,75207.06,334.6,0.5582,0.00026,14.20689]
[1776686180607,42.26,75205.98,334.6,0.55792,0.00026,14.20816]
[1776686181313,42.26,75205.98,334.6,0.55792,0.00026,14.20816]
[1776686181358,42.26,75205.98,334.6,0.55792,0.00026,14.20816]
[1776686184928,42.27,75206.07,334.6,0.55794,0.00026,14.20808]
[1776686184931,42.27,75206.07,334.6,0.55794,0.00026,14.20808]
[1776686185464,42.27,75206.07,334.6,0.55794,0.00026,14.20808]
[1776686185532,42.27,75207.53,334.6,0.55832,0.00026,14.20638]
[1776686185644,42.27,75207.53,334.6,0.55832,0.00026,14.20638]
[1776686186080,42.27,75217.74,334.6,0.56096,0.00026,14.19402]
[1776686186859,42.27,75221.88,334.6,0.56203,0.00026,14.18883]
[1776686188819,42.27,75224.29,334.6,0.56266,0.00026,14.18577]
[1776686193908,42.28,75225.02,334.6,0.56286,0.00026,14.17887]
[1776686196197,42.28,75225.02,334.6,0.56286,0.00026,14.17887]
[1776686198779,42.29,75222.3,334.6,0.56215,0.00026,14.18239]
[1776686198802,42.29,75222.3,334.6,0.56215,0.00026,14.18239]
[1776686201322,42.29,75226.31,334.6,0.56318,0.00026,14.17729]
[1776686206498,42.3,75226.11,334.6,0.56311,0.00026,14.17763]
[1776686211866,42.32,75226.89,334.6,0.56329,0.00026,14.17674]
[1776686211909,42.32,75226.89,334.6,0.56329,0.00026,14.17674]
[1776686217070,42.32,75225.59,334.6,0.56295,0.00026,14.17844]
[1776686220505,42.32,75225.32,334.6,0.56289,0.00026,14.17876]
[1776686220647,42.32,75225.35,334.6,0.5629,0.00026,14.17871]
[1776686220748,42.32,75225.35,334.6,0.5629,0.00026,14.17871]
[1776686220756,42.32,75225.35,334.6,0.5629,0.00026,14.17871]
[1776686220777,42.32,75225.35,334.6,0.5629,0.00026,14.17871]
[1776686220798,42.32,75225.35,334.6,0.5629,0.00026,14.17871]
[1776686221099,42.31,75214.73,334.6,0.56015,0.00026,14.19202]
[1776686222520,42.31,75214.73,334.6,0.56015,0.00026,14.19202]
[1776686222535,42.32,75206.22,334.6,0.55794,0.00026,14.20223]
[1776686222944,42.32,75206.22,334.6,0.55794,0.00026,14.20223]
[1776686224120,42.32,75201.34,334.6,0.55667,0.00026,14.20789]
[1776686228820,42.33,75202.29,334.6,0.55691,0.00026,14.20685]
[1776686231038,42.34,75202.23,334.6,0.55689,0.00026,14.20694]
[1776686232177,42.34,75207.86,334.6,0.55834,0.00026,14.20042]
[1776686237320,42.35,75207.81,334.6,0.55832,0.00026,14.20053]
[1776686240233,42.36,75204.17,334.6,0.55736,0.00026,14.20485]
[1776686241240,42.36,75201.55,334.6,0.55668,0.00026,14.20787]
[1776686241565,42.36,75201.55,334.6,0.55668,0.00026,14.20787]
[1776686242366,42.36,75201.55,334.6,0.55668,0.00026,14.20787]
[1776686242415,42.36,75201.55,334.6,0.55668,0.00026,14.20787]
[1776686246706,42.37,75199.44,334.6,0.55612,0.00026,14.21031]
[1776686251164,42.38,75198.47,334.6,0.55586,0.00026,14.21145]
[1776686256345,42.39,75199.62,334.6,0.55617,0.00026,14.2042]
[1776686261380,42.4,75198.6,334.6,0.5559,0.00026,14.2054]
[1776686265715,42.4,75198.77,334.6,0.55593,0.00026,14.20525]
[1776686266599,42.4,75201.1,334.6,0.55653,0.00026,14.20263]
[1776686271682,42.41,75198.85,334.6,0.55594,0.00026,14.20522]
[1776686272656,42.41,75198.42,334.6,0.55583,0.00026,14.20571]
[1776686274815,42.42,75198.75,334.6,0.55591,0.00026,14.20535]
[1776686274838,42.42,75198.75,334.6,0.55591,0.00026,14.20535]
[1776686278816,42.42,75197.73,334.6,0.55564,0.00026,14.20653]
[1776686282981,42.43,75195.23,334.6,0.55499,0.00026,14.20933]
[1776686288568,42.44,75195.81,334.6,0.55513,0.00026,14.20873]
[1776686294097,42.44,75195.43,334.6,0.55502,0.00026,14.20918]
[1776686294610,42.45,75192.72,334.6,0.55432,0.00026,14.21216]
[1776686296270,42.45,75192.72,334.6,0.55432,0.00026,14.21216]
[1776686298392,42.45,75191.01,334.6,0.55387,0.00026,14.21401]
[1776686298815,42.45,75191.63,334.6,0.55403,0.00026,14.21335]
[1776686299646,42.45,75188.7,334.6,0.55327,0.00026,14.21649]
[1776686301651,42.45,75188.66,334.6,0.55326,0.00026,14.21654]
[1776686301722,42.45,75188.66,334.6,0.55326,0.00026,14.21654]
[1776686301815,42.45,75188.66,334.6,0.55326,0.00026,14.21654]
[1776686301870,42.45,75188.66,334.6,0.55326,0.00026,14.21654]
[1776686301962,42.45,75188.66,334.6,0.55326,0.00026,14.21654]
[1776686302070,42.45,75188.66,334.6,0.55326,0.00026,14.21654]
[1776686302739,42.46,75188.63,334.6,0.55325,0.00026,14.21658]
[1776686302931,42.46,75183.93,334.6,0.55203,0.00026,14.22149]
[1776686305508,42.46,75186.85,334.6,0.55278,0.00026,14.21847]
[1776686306029,42.46,75186.85,334.6,0.55278,0.00026,14.21847]
[1776686309896,42.47,75187.65,334.6,0.55298,0.00026,14.21766]
[1776686309948,42.47,75187.65,334.6,0.55298,0.00026,14.21767]
[1776686314799,42.47,75186.88,334.6,0.5528,0.00026,14.21249]
[1776686315565,42.47,75187.56,334.6,0.55297,0.00026,14.21179]
[1776686317449,42.47,75186.99,334.6,0.55282,0.00026,14.21239]
[1776686317455,42.47,75186.99,334.6,0.55282,0.00026,14.21239]
[1776686317537,42.48,75187.31,334.6,0.5529,0.00026,14.21206]
[1776686322820,42.48,75184.98,334.6,0.5523,0.00026,14.21451]
[1776686327383,42.48,75184.14,334.6,0.55208,0.00026,14.21539]
[1776686328868,42.48,75181.75,334.6,0.55146,0.00026,14.21784]
[1776686328873,42.48,75181.75,334.6,0.55146,0.00026,14.21784]
[1776686329335,42.48,75180.67,334.6,0.55118,0.00026,14.21894]
[1776686331398,42.49,75182.69,334.6,0.5517,0.00026,14.2169]
[1776686335225,42.5,75186.76,334.6,0.55274,0.00026,14.21274]
[1776686338011,42.5,75188.59,334.6,0.55321,0.00026,14.21083]
[1776686338814,42.5,75188.98,334.6,0.55331,0.00026,14.21043]
[1776686345441,42.51,75189.58,334.6,0.55346,0.00026,14.20984]
[1776686351568,42.52,75189.44,334.6,0.55341,0.00026,14.21002]
[1776686354043,42.52,75194.1,334.6,0.55461,0.00026,14.20505]
[1776686359068,42.53,75193.89,334.6,0.55455,0.00026,14.2053]
[1776686364091,42.53,75194.1,334.6,0.5546,0.00026,14.20509]
[1776686366369,42.53,75195.21,334.6,0.55489,0.00026,14.2039]
[1776686366608,42.53,75195.21,334.6,0.55489,0.00026,14.2039]
[1776686367239,42.53,75200.65,334.6,0.55629,0.00026,14.19787]
[1776686368060,42.53,75200.65,334.6,0.55629,0.00026,14.19787]
[1776686368505,42.53,75200.65,334.6,0.55629,0.00026,14.19787]
[1776686368706,42.53,75202.5,334.6,0.55677,0.00026,14.19578]
[1776686369150,42.53,75205.99,334.6,0.55767,0.00026,14.19178]
[1776686370482,42.53,75205.99,334.6,0.55767,0.00026,14.19178]
[1776686371698,42.54,75206.27,334.6,0.55776,0.00026,14.18544]
[1776686371699,42.54,75206.27,334.6,0.55776,0.00026,14.18544]
[1776686378130,42.54,75205.72,334.6,0.55762,0.00026,14.1861]
[1776686379840,42.54,75205.76,334.6,0.55762,0.00026,14.18606]
[1776686382581,42.54,75206.27,334.6,0.55775,0.00026,14.18548]
[1776686386269,42.54,75210.45,334.6,0.55883,0.00026,14.1806]
[1776686387405,42.54,75210.45,334.6,0.55883,0.00026,14.1806]
[1776686387535,42.54,75210.45,334.6,0.55883,0.00026,14.1806]
[1776686387635,42.55,75216.88,334.6,0.56049,0.00026,14.17287]
[1776686388625,42.55,75216.88,334.6,0.56049,0.00026,14.17287]
[1776686388811,42.55,75218.81,334.6,0.56098,0.00026,14.17051]
[1776686390259,42.55,75219.83,334.6,0.56125,0.00026,14.16925]
[1776686391871,42.55,75222.9,334.6,0.56204,0.00026,14.16543]
[1776686393839,42.55,75222.94,334.6,0.56205,0.00026,14.16538]
[1776686393887,42.55,75222.94,334.6,0.56205,0.00026,14.16538]
[1776686398223,42.54,75225.33,334.6,0.56267,0.00026,14.16232]
[1776686398377,42.54,75225.33,334.6,0.56267,0.00026,14.16232]
[1776686398811,42.54,75224.12,334.6,0.56236,0.00026,14.16384]
[1776686399288,42.54,75224.12,334.6,0.56236,0.00026,14.16384]
[1776686401714,42.54,75219.64,334.6,0.56121,0.00026,14.16943]
[1776686404403,42.54,75216.4,334.6,0.56037,0.00026,14.1734]
[1776686405678,42.54,75216.4,334.6,0.56037,0.00026,14.1734]
[1776686405410,42.54,75211.18,334.6,0.55903,0.00026,14.17969]
[1776686406416,42.54,75207.73,334.6,0.55814,0.00026,14.18376]
[1776686409447,42.54,75205.19,334.6,0.55748,0.00026,14.18671]
[1776686414447,42.54,75206.02,334.6,0.55769,0.00026,14.18576]
[1776686416508,42.54,75208.05,334.6,0.55821,0.00026,14.18341]
[1776686416714,42.54,75208.05,334.6,0.55821,0.00026,14.18341]
[1776686416915,42.54,75207.52,334.6,0.55808,0.00026,14.18403]
[1776686417494,42.54,75201.58,334.6,0.55654,0.00026,14.19086]
[1776686418134,42.54,75201.58,334.6,0.55654,0.00026,14.19086]
[1776686418161,42.54,75201.58,334.6,0.55654,0.00026,14.19086]
[1776686418206,42.54,75201.58,334.6,0.55654,0.00026,14.19086]
[1776686418223,42.54,75201.58,334.6,0.55654,0.00026,14.19086]
[1776686418420,42.54,75201.58,334.6,0.55654,0.00026,14.19086]
[1776686418595,42.54,75201.58,334.6,0.55654,0.00026,14.19086]
[1776686418729,42.54,75186.68,334.6,0.55269,0.00026,14.20706]
[1776686418971,42.54,75186.68,334.6,0.55269,0.00026,14.20706]
[1776686419169,42.54,75186.68,334.6,0.55269,0.00026,14.20706]
[1776686419512,42.54,75179.82,334.6,0.55091,0.00026,14.21407]
[1776686419848,42.54,75179.82,334.6,0.55091,0.00026,14.21407]
[1776686422668,42.54,75178.55,334.6,0.55058,0.00026,14.21533]
[1776686422737,42.54,75178.55,334.6,0.55058,0.00026,14.21533]
[1776686423835,42.54,75178.3,334.6,0.55052,0.00026,14.21558]
[1776686423931,42.54,75178.3,334.6,0.55052,0.00026,14.21558]
[1776686424032,42.54,75178.3,334.6,0.55052,0.00026,14.21558]
[1776686424989,42.54,75178.3,334.6,0.55052,0.00026,14.21558]
[1776686425429,42.54,75178.3,334.6,0.55052,0.00026,14.21558]
[1776686425677,42.54,75163.01,334.6,0.54656,0.00026,14.23004]
[1776686426299,42.54,75163.01,334.6,0.54656,0.00026,14.23004]
[1776686426577,42.54,75163.01,334.6,0.54656,0.00026,14.23004]
[1776686426596,42.54,75164.96,334.6,0.54706,0.00026,14.22827]
[1776686427163,42.54,75164.96,334.6,0.54706,0.00026,14.22827]
[1776686427383,42.54,75164.96,334.6,0.54706,0.00026,14.22827]
[1776686428577,42.54,75167.84,334.6,0.54781,0.00026,14.22561]
[1776686428809,42.54,75167.84,334.6,0.54781,0.00026,14.22561]
[1776686429029,42.54,75167.84,334.6,0.54781,0.00026,14.22561]
[1776686430543,42.54,75168.13,334.6,0.54789,0.00026,14.22534]
[1776686430558,42.54,75168.13,334.6,0.54789,0.00026,14.22534]
[1776686430577,42.54,75168.13,334.6,0.54789,0.00026,14.22534]
[1776686430593,42.54,75169.57,334.6,0.54826,0.00026,14.22399]
[1776686431632,42.54,75169.57,334.6,0.54826,0.00026,14.22399]
[1776686431727,42.54,75175.68,334.6,0.54986,0.00026,14.21214]
[1776686433866,42.54,75176.36,334.6,0.55004,0.00026,14.21149]
[1776686433973,42.54,75176.36,334.6,0.55004,0.00026,14.21149]
[1776686433981,42.54,75176.36,334.6,0.55004,0.00026,14.21149]
[1776686434302,42.54,75176.36,334.6,0.55004,0.00026,14.21149]
[1776686434523,42.54,75176.36,334.6,0.55004,0.00026,14.21149]
[1776686434621,42.54,75169.14,334.6,0.54816,0.00026,14.21842]
[1776686435359,42.54,75169.14,334.6,0.54816,0.00026,14.21842]
[1776686435576,42.54,75169.14,334.6,0.54816,0.00026,14.21842]
[1776686435628,42.54,75165.79,334.6,0.54729,0.00026,14.22152]
[1776686438091,42.54,75164.53,334.6,0.54697,0.00026,14.22267]
[1776686438305,42.54,75164.53,334.6,0.54697,0.00026,14.22267]
[1776686440829,42.54,75164.29,334.6,0.54691,0.00026,14.22287]
[1776686441041,42.54,75164.29,334.6,0.54691,0.00026,14.22287]
[1776686442090,42.54,75165.6,334.6,0.54725,0.00026,14.22167]
[1776686443204,42.54,75165.53,334.6,0.54723,0.00026,14.22173]
[1776686444209,42.54,75166.0,334.6,0.54736,0.00026,14.2213]
[1776686444795,42.54,75166.0,334.6,0.54736,0.00026,14.2213]
[1776686445697,42.53,75166.86,334.6,0.54758,0.00026,14.2205]
[1776686445699,42.53,75171.02,334.6,0.54866,0.00026,14.2166]
[1776686446013,42.53,75171.02,334.6,0.54866,0.00026,14.2166]
[1776686446185,42.53,75171.02,334.6,0.54866,0.00026,14.2166]
[1776686446220,42.53,75171.02,334.6,0.54866,0.00026,14.2166]
[1776686446244,42.53,75171.02,334.6,0.54866,0.00026,14.2166]
[1776686446706,42.53,75174.79,334.6,0.54964,0.00026,14.21297]
[1776686448720,42.54,75178.67,334.6,0.55064,0.00026,14.20918]
[1776686448933,42.54,75178.67,334.6,0.55064,0.00026,14.20918]
[1776686449029,42.54,75178.67,334.6,0.55064,0.00026,14.20918]
[1776686449042,42.54,75178.67,334.6,0.55064,0.00026,14.20918]
[1776686449726,42.54,75177.91,334.6,0.55044,0.00026,14.20995]
[1776686449969,42.54,75177.91,334.6,0.55044,0.00026,14.20995]
[1776686454180,42.54,75176.91,334.6,0.55018,0.00026,14.21092]
[1776686455875,42.53,75174.72,334.6,0.54962,0.00026,14.21305]
[1776686455880,42.53,75174.72,334.6,0.54962,0.00026,14.21305]
[1776686457735,42.53,75176.34,334.6,0.55004,0.00026,14.21145]
[1776686460233,42.53,75176.77,334.6,0.55015,0.00026,14.21104]
[1776686460888,42.53,75176.66,334.6,0.55012,0.00026,14.21115]
[1776686460937,42.53,75176.66,334.6,0.55012,0.00026,14.21115]
[1776686461096,42.53,75176.66,334.6,0.55012,0.00026,14.21115]
[1776686461383,42.53,75176.66,334.6,0.55012,0.00026,14.21115]
[1776686461811,42.53,75168.92,334.6,0.54811,0.00026,14.21858]
[1776686461848,42.53,75168.92,334.6,0.54811,0.00026,14.21858]
[1776686461965,42.53,75168.92,334.6,0.54811,0.00026,14.21858]
[1776686461985,42.53,75168.92,334.6,0.54811,0.00026,14.21858]
[1776686462104,42.53,75168.92,334.6,0.54811,0.00026,14.21858]
[1776686462228,42.53,75168.92,334.6,0.54811,0.00026,14.21858]
[1776686462818,42.53,75156.25,334.6,0.54483,0.00026,14.22996]
[1776686463681,42.53,75156.25,334.6,0.54483,0.00026,14.22996]
[1776686463987,42.53,75156.25,334.6,0.54483,0.00026,14.22996]
[1776686463995,42.53,75156.25,334.6,0.54483,0.00026,14.22996]
[1776686465906,42.53,75154.39,334.6,0.54435,0.00026,14.23154]
[1776686466129,42.53,75154.39,334.6,0.54435,0.00026,14.23154]
[1776686468987,42.53,75153.22,334.6,0.54405,0.00026,14.23252]
[1776686470124,42.53,75153.38,334.6,0.54409,0.00026,14.23238]
[1776686471098,42.52,75153.04,334.6,0.544,0.00026,14.23266]
[1776686471274,42.52,75153.04,334.6,0.544,0.00026,14.23266]
[1776686471675,42.52,75153.04,334.6,0.544,0.00026,14.23266]
[1776686471685,42.52,75153.04,334.6,0.544,0.00026,14.23266]
[1776686472888,42.52,75156.33,334.6,0.54486,0.00026,14.22985]
[1776686475096,42.52,75156.3,334.6,0.54485,0.00026,14.22987]
[1776686476031,42.52,75156.83,334.6,0.54499,0.00026,14.22941]
[1776686476312,42.52,75156.83,334.6,0.54499,0.00026,14.22941]
[1776686478218,42.52,75158.65,334.6,0.54547,0.00026,14.22782]
[1776686478426,42.52,75158.65,334.6,0.54547,0.00026,14.22782]
[1776686478808,42.52,75158.65,334.6,0.54547,0.00026,14.22782]
[1776686481397,42.51,75158.71,334.6,0.54548,0.00026,14.22775]
[1776686482489,42.51,75159.32,334.6,0.54564,0.00026,14.22721]
[1776686484318,42.51,75159.42,334.6,0.54567,0.00026,14.22712]
[1776686484515,42.51,75159.42,334.6,0.54567,0.00026,14.22712]
[1776686487251,42.5,75159.38,334.6,0.54567,0.00026,14.22714]
[1776686487284,42.5,75159.38,334.6,0.54567,0.00026,14.22714]
[1776686487358,42.5,75159.38,334.6,0.54567,0.00026,14.22714]
[1776686487419,42.5,75159.38,334.6,0.54567,0.00026,14.22714]
[1776686487982,42.5,75159.38,334.6,0.54567,0.00026,14.22713]
[1776686487993,42.5,75156.56,334.6,0.54493,0.00026,14.22959]
[1776686489423,42.5,75156.56,334.6,0.54493,0.00026,14.22959]
[1776686489519,42.5,75156.56,334.6,0.54493,0.00026,14.22959]
[1776686489535,42.5,75156.56,334.6,0.54493,0.00026,14.22959]
[1776686489569,42.5,75156.56,334.6,0.54493,0.00026,14.22959]
[1776686489577,42.5,75156.56,334.6,0.54493,0.00026,14.22959]
[1776686489772,42.5,75156.56,334.6,0.54493,0.00026,14.22959]
[1776686489627,42.5,75152.76,334.6,0.54395,0.00026,14.23282]
[1776686490160,42.5,75152.76,334.6,0.54395,0.00026,14.23282]
[1776686490737,42.5,75152.76,334.6,0.54395,0.00026,14.23282]
[1776686490776,42.5,75144.54,334.6,0.54181,0.00026,14.23952]
[1776686491280,42.5,75144.54,334.6,0.54181,0.00026,14.23952]
[1776686491488,42.5,75144.54,334.6,0.54181,0.00026,14.23952]
[1776686491729,42.5,75139.51,334.6,0.54052,0.00026,14.23743]
[1776686492628,42.5,75139.51,334.6,0.54052,0.00026,14.23743]
[1776686493670,42.5,75139.93,334.6,0.54063,0.00026,14.23711]
[1776686493894,42.5,75139.63,334.6,0.54055,0.00026,14.23734]
[1776686494957,42.5,75140.41,334.6,0.54075,0.00026,14.23674]
[1776686494996,42.5,75140.41,334.6,0.54075,0.00026,14.23674]
[1776686495120,42.5,75140.41,334.6,0.54075,0.00026,14.23674]
[1776686495488,42.5,75140.41,334.6,0.54075,0.00026,14.23674]
[1776686496647,42.5,75141.14,334.6,0.54094,0.00026,14.23618]
[1776686496741,42.5,75144.22,334.6,0.54174,0.00026,14.23378]
[1776686496865,42.5,75144.22,334.6,0.54174,0.00026,14.23378]
[1776686497481,42.5,75144.22,334.6,0.54174,0.00026,14.23378]
[1776686497580,42.5,75144.22,334.6,0.54174,0.00026,14.23378]
[1776686499625,42.5,75146.7,334.6,0.54239,0.00026,14.2318]
[1776686499775,42.5,75146.7,334.6,0.54239,0.00026,14.2318]
[1776686502731,42.5,75149.06,334.6,0.543,0.00026,14.22989]
[1776686502944,42.5,75149.21,334.6,0.54304,0.00026,14.22976]
[1776686505745,42.5,75149.78,334.6,0.54319,0.00026,14.22929]
[1776686505976,42.5,75149.78,334.6,0.54319,0.00026,14.22929]
[1776686506582,42.5,75149.78,334.6,0.54319,0.00026,14.22929]
[1776686506632,42.5,75149.78,334.6,0.54319,0.00026,14.22929]
[1776686507711,42.5,75148.78,334.6,0.54293,0.00026,14.23011]
[1776686507801,42.5,75148.78,334.6,0.54293,0.00026,14.23011]
[1776686507803,42.5,75148.78,334.6,0.54293,0.00026,14.23011]
[1776686508968,42.5,75148.28,334.6,0.5428,0.00026,14.23051]
[1776686509863,42.5,75148.28,334.6,0.5428,0.00026,14.23051]
[1776686510490,42.49,75147.0,334.6,0.54247,0.00026,14.23155]
[1776686510724,42.49,75147.0,334.6,0.54247,0.00026,14.23155]
[1776686511999,42.5,75143.41,334.6,0.54153,0.00026,14.23441]
[1776686512222,42.5,75143.41,334.6,0.54153,0.00026,14.23441]
[1776686514080,42.5,75141.82,334.6,0.54112,0.00026,14.23565]
[1776686514203,42.5,75141.82,334.6,0.54112,0.00026,14.23565]
[1776686515226,42.5,75140.55,334.6,0.54079,0.00026,14.23662]
[1776686516285,42.5,75140.45,334.6,0.54076,0.00026,14.2367]
[1776686518400,42.5,75139.42,334.6,0.5405,0.00026,14.23749]
[1776686519489,42.5,75139.35,334.6,0.54048,0.00026,14.23754]
[1776686519533,42.5,75139.35,334.6,0.54048,0.00026,14.23754]
[1776686521302,42.5,75138.58,334.6,0.54028,0.00026,14.23813]
[1776686521706,42.5,75138.58,334.6,0.54028,0.00026,14.23813]
[1776686521815,42.5,75138.58,334.6,0.54028,0.00026,14.23813]
[1776686521818,42.5,75138.58,334.6,0.54028,0.00026,14.23813]
[1776686521821,42.5,75138.58,334.6,0.54028,0.00026,14.23813]
[1776686521849,42.5,75138.58,334.6,0.54028,0.00026,14.23813]
[1776686522319,42.5,75135.99,334.6,0.5396,0.00026,14.24006]
[1776686522385,42.5,75135.99,334.6,0.5396,0.00026,14.24006]
[1776686522813,42.5,75131.94,334.6,0.53855,0.00026,14.24301]
[1776686524158,42.5,75133.22,334.6,0.53888,0.00026,14.24209]
[1776686524237,42.5,75133.22,334.6,0.53888,0.00026,14.24209]
[1776686526247,42.5,75133.02,334.6,0.53883,0.00026,14.24224]
[1776686526683,42.5,75133.02,334.6,0.53883,0.00026,14.24224]
[1776686527825,42.5,75132.85,334.6,0.53878,0.00026,14.24237]
[1776686528096,42.5,75133.42,334.6,0.53893,0.00026,14.24196]
[1776686529321,42.5,75133.63,334.6,0.53898,0.00026,14.24181]
[1776686529532,42.5,75133.63,334.6,0.53898,0.00026,14.24181]
[1776686531606,42.51,75130.05,334.6,0.53805,0.00026,14.24437]
[1776686534553,42.51,75128.02,334.6,0.53752,0.00026,14.24579]
[1776686534853,42.51,75128.02,334.6,0.53752,0.00026,14.24579]
[1776686536641,42.51,75129.0,334.6,0.53777,0.00026,14.24511]
[1776686536806,42.51,75129.0,334.6,0.53777,0.00026,14.24511]
[1776686536863,42.51,75132.15,334.6,0.53859,0.00026,14.24289]
[1776686539746,42.51,75131.69,334.6,0.53847,0.00026,14.24322]
[1776686539967,42.51,75131.65,334.6,0.53846,0.00026,14.24325]
[1776686542819,42.51,75131.5,334.6,0.53842,0.00026,14.24336]
[1776686543490,42.51,75131.5,334.6,0.53842,0.00026,14.24336]
[1776686545884,42.52,75131.5,334.6,0.53842,0.00026,14.24337]
[1776686546105,42.52,75131.52,334.6,0.53842,0.00026,14.24336]
[1776686546243,42.52,75131.52,334.6,0.53842,0.00026,14.24336]
[1776686546279,42.52,75131.52,334.6,0.53842,0.00026,14.24336]
[1776686546518,42.52,75131.52,334.6,0.53842,0.00026,14.24336]
[1776686546854,42.52,75124.9,334.6,0.5367,0.00026,14.24794]
[1776686547236,42.52,75124.9,334.6,0.5367,0.00026,14.24794]
[1776686547512,42.52,75124.9,334.6,0.5367,0.00026,14.24794]
[1776686547699,42.52,75124.9,334.6,0.5367,0.00026,14.24794]
[1776686547736,42.52,75118.26,334.6,0.53497,0.00026,14.25226]
[1776686548574,42.52,75113.27,334.6,0.53367,0.00026,14.25533]
[1776686553063,42.56,75113.95,334.6,0.53383,0.00026,14.24902]
[1776686553453,42.56,75114.45,334.6,0.53396,0.00026,14.24872]
[1776686554905,42.56,75114.45,334.6,0.53396,0.00026,14.24872]
[1776686555467,42.57,75114.48,334.6,0.53396,0.00026,14.2487]
[1776686555991,42.57,75114.48,334.6,0.53396,0.00026,14.2487]
[1776686556474,42.57,75116.47,334.6,0.53448,0.00026,14.24749]
[1776686556998,42.57,75116.47,334.6,0.53448,0.00026,14.24749]
[1776686557412,42.57,75116.47,334.6,0.53448,0.00026,14.24749]
[1776686557635,42.57,75116.47,334.6,0.53448,0.00026,14.24749]
[1776686557904,42.57,75126.62,334.6,0.53712,0.00026,14.2409]
[1776686558510,42.57,75126.62,334.6,0.53712,0.00026,14.2409]
[1776686558597,42.57,75131.3,334.6,0.53834,0.00026,14.23765]
[1776686559088,42.57,75131.3,334.6,0.53834,0.00026,14.23765]
[1776686559142,42.57,75131.3,334.6,0.53834,0.00026,14.23765]
[1776686559484,42.57,75131.3,334.6,0.53834,0.00026,14.23765]
[1776686561309,42.57,75133.47,334.6,0.5389,0.00026,14.23611]
[1776686561581,42.57,75133.47,334.6,0.5389,0.00026,14.23611]
[1776686561988,42.57,75133.47,334.6,0.5389,0.00026,14.23611]
[1776686562527,42.57,75133.47,334.6,0.5389,0.00026,14.23611]
[1776686562590,42.58,75140.59,334.6,0.54075,0.00026,14.23083]
[1776686563357,42.58,75140.59,334.6,0.54075,0.00026,14.23083]
[1776686563763,42.58,75140.59,334.6,0.54075,0.00026,14.23083]
[1776686563880,42.58,75140.59,334.6,0.54075,0.00026,14.23083]
[1776686563989,42.58,75140.59,334.6,0.54075,0.00026,14.23083]
[1776686563791,42.58,75143.67,334.6,0.54155,0.00026,14.22844]
[1776686564531,42.58,75136.0,334.6,0.53956,0.00026,14.23427]
[1776686565797,42.58,75133.11,334.6,0.53881,0.00026,14.23637]
[1776686567286,42.58,75131.48,334.6,0.53838,0.00026,14.23754]
[1776686567552,42.58,75137.62,334.6,0.53998,0.00026,14.23308]
[1776686567990,42.58,75137.62,334.6,0.53998,0.00026,14.23308]
[1776686568171,42.58,75137.62,334.6,0.53998,0.00026,14.23308]
[1776686570761,42.58,75136.96,334.6,0.53981,0.00026,14.23357]
[1776686571700,42.58,75137.04,334.6,0.53983,0.00026,14.23351]
[1776686571830,42.58,75137.04,334.6,0.53983,0.00026,14.23351]
[1776686573593,42.58,75140.75,334.6,0.54079,0.00026,14.23071]
[1776686574029,42.58,75140.75,334.6,0.54079,0.00026,14.23071]
[1776686574732,42.58,75140.75,334.6,0.54079,0.00026,14.23071]
[1776686575608,42.58,75144.77,334.6,0.54184,0.00026,14.22759]
[1776686576806,42.58,75144.77,334.6,0.54184,0.00026,14.22759]
[1776686577054,42.58,75145.23,334.6,0.54196,0.00026,14.22722]
[1776686577700,42.58,75145.23,334.6,0.54196,0.00026,14.22722]
[1776686577835,42.58,75145.23,334.6,0.54196,0.00026,14.22722]
[1776686579899,42.58,75141.05,334.6,0.54087,0.00026,14.23048]
[1776686580471,42.58,75140.62,334.6,0.54076,0.00026,14.23081]
[1776686581145,42.58,75139.27,334.6,0.54041,0.00026,14.23183]
[1776686582099,42.58,75138.42,334.6,0.54019,0.00026,14.23248]
[1776686582400,42.58,75138.42,334.6,0.54019,0.00026,14.23248]
[1776686582446,42.58,75138.42,334.6,0.54019,0.00026,14.23248]
[1776686582642,42.58,75138.42,334.6,0.54019,0.00026,14.23248]
[1776686582653,42.58,75138.42,334.6,0.54019,0.00026,14.23248]
[1776686582680,42.58,75138.42,334.6,0.54019,0.00026,14.23248]
[1776686582728,42.58,75138.42,334.6,0.54019,0.00026,14.23248]
[1776686582752,42.58,75138.42,334.6,0.54019,0.00026,14.23248]
[1776686582781,42.58,75138.42,334.6,0.54019,0.00026,14.23248]
[1776686582894,42.58,75138.42,334.6,0.54019,0.00026,14.23248]
[1776686582901,42.58,75131.0,334.6,0.53826,0.00026,14.23788]
[1776686583226,42.58,75131.0,334.6,0.53826,0.00026,14.23788]
[1776686583860,42.58,75131.0,334.6,0.53826,0.00026,14.23788]
[1776686583923,42.58,75115.83,334.6,0.53431,0.00026,14.2479]
[1776686584678,42.58,75113.7,334.6,0.53375,0.00026,14.2492]
[1776686587571,42.58,75115.89,334.6,0.53432,0.00026,14.24787]
[1776686589877,42.59,75115.81,334.6,0.5343,0.00026,14.24793]
[1776686590720,42.59,75114.98,334.6,0.53408,0.00026,14.24844]
[1776686592219,42.59,75115.09,334.6,0.53411,0.00026,14.24838]
[1776686592733,42.59,75117.19,334.6,0.53466,0.00026,14.24709]
[1776686593939,42.59,75117.19,334.6,0.53466,0.00026,14.24709]
[1776686594748,42.6,75117.52,334.6,0.53474,0.00026,14.24689]
[1776686597464,42.6,75115.85,334.6,0.5343,0.00026,14.24793]
[1776686602545,42.6,75114.71,334.6,0.53401,0.00026,14.24862]
[1776686605864,42.6,75115.17,334.6,0.53412,0.00026,14.24835]
[1776686606772,42.6,75114.36,334.6,0.53391,0.00026,14.24885]
[1776686608154,42.6,75111.45,334.6,0.53315,0.00026,14.25058]
[1776686612693,42.6,75110.17,334.6,0.53283,0.00026,14.24533]
[1776686614114,42.6,75111.1,334.6,0.53307,0.00026,14.24479]
[1776686619962,42.61,75111.45,334.6,0.53316,0.00026,14.2446]
[1776686624005,42.62,75109.98,334.6,0.53277,0.00026,14.24547]
[1776686627098,42.62,75110.27,334.6,0.53285,0.00026,14.2453]
[1776686627101,42.62,75110.27,334.6,0.53285,0.00026,14.2453]
[1776686627603,42.62,75110.34,334.6,0.53287,0.00026,14.24526]
[1776686628170,42.62,75110.34,334.6,0.53287,0.00026,14.24526]
[1776686629024,42.62,75115.79,334.6,0.53429,0.00026,14.24202]
[1776686630693,42.62,75115.79,334.6,0.53429,0.00026,14.24202]
[1776686630695,42.62,75115.79,334.6,0.53429,0.00026,14.24202]
[1776686630779,42.62,75119.29,334.6,0.53519,0.00026,14.23984]
[1776686636727,42.63,75119.35,334.6,0.53521,0.00026,14.23981]
[1776686636757,42.63,75119.35,334.6,0.53521,0.00026,14.23981]
[1776686637004,42.63,75119.78,334.6,0.53532,0.00026,14.23954]
[1776686638831,42.63,75117.15,334.6,0.53463,0.00026,14.2412]
[1776686640313,42.63,75117.17,334.6,0.53464,0.00026,14.24119]
[1776686640391,42.63,75119.32,334.6,0.5352,0.00026,14.23984]
[1776686641802,42.63,75119.32,334.6,0.5352,0.00026,14.23984]
[1776686641951,42.63,75119.32,334.6,0.5352,0.00026,14.23984]
[1776686641982,42.63,75119.32,334.6,0.5352,0.00026,14.23984]
[1776686642882,42.63,75129.52,334.6,0.53785,0.00026,14.23306]
[1776686643974,42.63,75129.52,334.6,0.53785,0.00026,14.23306]
[1776686644004,42.63,75135.81,334.6,0.53948,0.00026,14.22856]
[1776686644252,42.63,75135.81,334.6,0.53948,0.00026,14.22856]
[1776686644454,42.63,75135.81,334.6,0.53948,0.00026,14.22856]
[1776686645400,42.63,75135.91,334.6,0.53951,0.00026,14.22849]
[1776686645402,42.63,75135.91,334.6,0.53951,0.00026,14.22849]
[1776686645608,42.63,75135.91,334.6,0.53951,0.00026,14.22849]
[1776686645624,42.63,75140.9,334.6,0.54081,0.00026,14.22475]
[1776686646144,42.63,75144.74,334.6,0.5418,0.00026,14.22177]
[1776686647880,42.63,75144.74,334.6,0.5418,0.00026,14.22177]
[1776686648756,42.63,75145.39,334.6,0.54197,0.00026,14.22125]
[1776686648880,42.63,75145.39,334.6,0.54197,0.00026,14.22125]
[1776686649269,42.63,75145.46,334.6,0.54199,0.00026,14.2212]
[1776686649459,42.63,75135.6,334.6,0.53943,0.00026,14.22871]
[1776686650526,42.63,75135.6,334.6,0.53943,0.00026,14.22871]
[1776686650701,42.63,75135.6,334.6,0.53943,0.00026,14.22871]
[1776686650738,42.63,75135.6,334.6,0.53943,0.00026,14.22871]
[1776686651027,42.63,75132.35,334.6,0.53858,0.00026,14.23106]
[1776686651065,42.63,75132.35,334.6,0.53858,0.00026,14.23106]
[1776686651180,42.63,75140.64,334.6,0.54074,0.00026,14.22494]
[1776686652501,42.63,75140.64,334.6,0.54074,0.00026,14.22494]
[1776686652600,42.63,75140.64,334.6,0.54074,0.00026,14.22494]
[1776686652698,42.63,75144.88,334.6,0.54184,0.00026,14.22165]
[1776686656489,42.63,75145.7,334.6,0.54205,0.00026,14.221]
[1776686656596,42.63,75145.7,334.6,0.54205,0.00026,14.221]
[1776686656994,42.63,75145.7,334.6,0.54205,0.00026,14.221]
[1776686657095,42.63,75146.49,334.6,0.54226,0.00026,14.22037]
[1776686658800,42.63,75148.05,334.6,0.54267,0.00026,14.21912]
[1776686660088,42.63,75149.11,334.6,0.54294,0.00026,14.21825]
[1776686660313,42.63,75149.11,334.6,0.54294,0.00026,14.21825]
[1776686660541,42.63,75149.11,334.6,0.54294,0.00026,14.21825]
[1776686661737,42.62,75149.11,334.6,0.54294,0.00026,14.21825]
[1776686661760,42.62,75149.11,334.6,0.54294,0.00026,14.21825]
[1776686661880,42.62,75155.36,334.6,0.54456,0.00026,14.21304]
[1776686662688,42.62,75155.36,334.6,0.54456,0.00026,14.21304]
[1776686662703,42.62,75155.36,334.6,0.54456,0.00026,14.21304]
[1776686662867,42.62,75158.51,334.6,0.54538,0.00026,14.21032]
[1776686663675,42.62,75158.51,334.6,0.54538,0.00026,14.21032]
[1776686663959,42.62,75173.38,334.6,0.54924,0.00026,14.1967]
[1776686664233,42.62,75173.38,334.6,0.54924,0.00026,14.1967]
[1776686664981,42.62,75173.38,334.6,0.54924,0.00026,14.1967]
[1776686664994,42.62,75173.38,334.6,0.54924,0.00026,14.1967]
[1776686665037,42.62,75182.99,334.6,0.55173,0.00026,14.18719]
[1776686665109,42.62,75182.99,334.6,0.55173,0.00026,14.18719]
[1776686665118,42.62,75182.99,334.6,0.55173,0.00026,14.18719]
[1776686665140,42.62,75182.99,334.6,0.55173,0.00026,14.18719]
[1776686665433,42.62,75182.99,334.6,0.55173,0.00026,14.18719]
[1776686665471,42.62,75182.99,334.6,0.55173,0.00026,14.18719]
[1776686665471,42.62,75182.99,334.6,0.55173,0.00026,14.18719]
[1776686665567,42.62,75182.99,334.6,0.55173,0.00026,14.18719]
[1776686665707,42.62,75182.99,334.6,0.55173,0.00026,14.18719]
[1776686665772,42.62,75182.99,334.6,0.55173,0.00026,14.18719]
[1776686665818,42.62,75204.43,334.6,0.55727,0.00026,14.16399]
[1776686666197,42.62,75204.43,334.6,0.55727,0.00026,14.16399]
[1776686666208,42.62,75204.43,334.6,0.55727,0.00026,14.16399]
[1776686666594,42.62,75204.43,334.6,0.55727,0.00026,14.16399]
[1776686666673,42.62,75204.43,334.6,0.55727,0.00026,14.16399]
[1776686666831,42.62,75204.43,334.6,0.55727,0.00026,14.16399]
[1776686666903,42.62,75219.08,334.6,0.56105,0.00026,14.14657]
[1776686667844,42.62,75219.08,334.6,0.56105,0.00026,14.14657]
[1776686667895,42.62,75219.08,334.6,0.56105,0.00026,14.14657]
[1776686667907,42.62,75207.01,334.6,0.55794,0.00026,14.16101]
[1776686668975,42.62,75207.01,334.6,0.55794,0.00026,14.16101]
[1776686668523,42.62,75197.77,334.6,0.55555,0.00026,14.1715]
[1776686669065,42.62,75197.77,334.6,0.55555,0.00026,14.1715]
[1776686669368,42.62,75197.77,334.6,0.55555,0.00026,14.1715]
[1776686669837,42.62,75197.77,334.6,0.55555,0.00026,14.1715]
[1776686670005,42.62,75197.77,334.6,0.55555,0.00026,14.1715]
[1776686670398,42.62,75197.03,334.6,0.55535,0.00026,14.17232]
[1776686670838,42.62,75205.07,334.6,0.55743,0.00026,14.16327]
[1776686671286,42.62,75205.07,334.6,0.55743,0.00026,14.16327]
[1776686671540,42.62,75205.07,334.6,0.55743,0.00026,14.16327]
[1776686671797,42.62,75205.07,334.6,0.55743,0.00026,14.16327]
[1776686671823,42.62,75210.86,334.6,0.55895,0.00026,14.15048]
[1776686672136,42.62,75210.86,334.6,0.55895,0.00026,14.15048]
[1776686672308,42.62,75210.86,334.6,0.55895,0.00026,14.15048]
[1776686672461,42.62,75210.86,334.6,0.55895,0.00026,14.15048]
[1776686673463,42.63,75213.05,334.6,0.55951,0.00026,14.14788]
[1776686673666,42.63,75213.05,334.6,0.55951,0.00026,14.14788]
[1776686674538,42.63,75214.74,334.6,0.55995,0.00026,14.14585]
[1776686674846,42.63,75214.74,334.6,0.55995,0.00026,14.14585]
[1776686674849,42.63,75214.74,334.6,0.55995,0.00026,14.14585]
[1776686674889,42.63,75214.74,334.6,0.55995,0.00026,14.14585]
[1776686674950,42.63,75218.66,334.6,0.56096,0.00026,14.14107]
[1776686675370,42.62,75210.11,334.6,0.55875,0.00026,14.15137]
[1776686676377,42.63,75204.68,334.6,0.55735,0.00026,14.1577]
[1776686680945,42.63,75197.31,334.6,0.55544,0.00026,14.16601]
[1776686681970,42.63,75197.31,334.6,0.55544,0.00026,14.16601]
[1776686681988,42.63,75197.31,334.6,0.55544,0.00026,14.16601]
[1776686682049,42.63,75192.11,334.6,0.5541,0.00026,14.17167]
[1776686682221,42.63,75192.11,334.6,0.5541,0.00026,14.17167]
[1776686684505,42.63,75188.8,334.6,0.55324,0.00026,14.1752]
[1776686685955,42.63,75189.6,334.6,0.55344,0.00026,14.17437]
[1776686685966,42.63,75189.6,334.6,0.55344,0.00026,14.17437]
[1776686686048,42.63,75189.6,334.6,0.55344,0.00026,14.17437]
[1776686686258,42.63,75191.41,334.6,0.55391,0.00026,14.17245]
[1776686686307,42.63,75191.41,334.6,0.55391,0.00026,14.17245]
[1776686686402,42.63,75191.41,334.6,0.55391,0.00026,14.17245]
[1776686686623,42.64,75206.75,334.6,0.55787,0.00026,14.15537]
[1776686688053,42.64,75211.48,334.6,0.55909,0.00026,14.14982]
[1776686688077,42.64,75211.48,334.6,0.55909,0.00026,14.14982]
[1776686688576,42.64,75211.48,334.6,0.55909,0.00026,14.14982]
[1776686688799,42.64,75211.48,334.6,0.55909,0.00026,14.14982]
[1776686689472,42.64,75205.37,334.6,0.55751,0.00026,14.15697]
[1776686690110,42.64,75205.37,334.6,0.55751,0.00026,14.15697]
[1776686690139,42.64,75205.37,334.6,0.55751,0.00026,14.15697]
[1776686690219,42.64,75205.37,334.6,0.55751,0.00026,14.15697]
[1776686690433,42.64,75205.37,334.6,0.55751,0.00026,14.15697]
[1776686690663,42.64,75205.37,334.6,0.55751,0.00026,14.15697]
[1776686690672,42.64,75209.6,334.6,0.5586,0.00026,14.15206]
[1776686691341,42.64,75209.6,334.6,0.5586,0.00026,14.15206]
[1776686691921,42.64,75209.6,334.6,0.5586,0.00026,14.15206]
[1776686692506,42.64,75212.03,334.6,0.55923,0.00026,14.14918]
[1776686694181,42.64,75211.13,334.6,0.559,0.00026,14.15026]
[1776686694404,42.64,75211.13,334.6,0.559,0.00026,14.15026]
[1776686695324,42.64,75210.78,334.6,0.55891,0.00026,14.15067]
[1776686695975,42.64,75210.78,334.6,0.55891,0.00026,14.15067]
[1776686696051,42.64,75210.78,334.6,0.55891,0.00026,14.15067]
[1776686697361,42.64,75211.25,334.6,0.55903,0.00026,14.15011]
[1776686697552,42.64,75211.25,334.6,0.55903,0.00026,14.15011]
[1776686697949,42.64,75211.25,334.6,0.55903,0.00026,14.15011]
[1776686698798,42.64,75213.03,334.6,0.55949,0.00026,14.14799]
[1776686700430,42.64,75213.38,334.6,0.55958,0.00026,14.14756]
[1776686701041,42.64,75213.38,334.6,0.55958,0.00026,14.14756]
[1776686700549,42.64,75219.03,334.6,0.56104,0.00026,14.14069]
[1776686701359,42.64,75219.03,334.6,0.56104,0.00026,14.14069]
[1776686701375,42.64,75219.03,334.6,0.56104,0.00026,14.14069]
[1776686701533,42.64,75219.03,334.6,0.56104,0.00026,14.14069]
[1776686701725,42.64,75219.03,334.6,0.56104,0.00026,14.14069]
[1776686701732,42.64,75219.03,334.6,0.56104,0.00026,14.14069]
[1776686701796,42.64,75222.68,334.6,0.56198,0.00026,14.13617]
[1776686702712,42.64,75222.68,334.6,0.56198,0.00026,14.13617]
[1776686702830,42.64,75222.68,334.6,0.56198,0.00026,14.13617]
[1776686702875,42.64,75227.43,334.6,0.5632,0.00026,14.13013]
[1776686703707,42.64,75227.43,334.6,0.5632,0.00026,14.13013]
[1776686704143,42.64,75227.71,334.6,0.56328,0.00026,14.12976]
[1776686704889,42.64,75227.71,334.6,0.56328,0.00026,14.12976]
[1776686705121,42.63,75228.4,334.6,0.56346,0.00026,14.12886]
[1776686705353,42.63,75228.4,334.6,0.56346,0.00026,14.12886]
[1776686705522,42.63,75228.4,334.6,0.56346,0.00026,14.12886]
[1776686705991,42.63,75226.82,334.6,0.56305,0.00026,14.13089]
[1776686706993,42.63,75230.7,334.6,0.56405,0.00026,14.12587]
[1776686708296,42.63,75232.1,334.6,0.56441,0.00026,14.12403]
[1776686710074,42.63,75232.6,334.6,0.56455,0.00026,14.12336]
[1776686710682,42.63,75233.03,334.6,0.56466,0.00026,14.1228]
[1776686710693,42.63,75243.34,334.6,0.56731,0.00026,14.10893]
[1776686711705,42.63,75243.34,334.6,0.56731,0.00026,14.10893]
[1776686711751,42.63,75245.74,334.6,0.56792,0.00026,14.10561]
[1776686713863,42.63,75246.74,334.6,0.56818,0.00026,14.10425]
[1776686714009,42.63,75250.09,334.6,0.56904,0.00026,14.09954]
[1776686715253,42.65,75252.0,334.6,0.5695,0.00026,14.09699]
[1776686716103,42.67,75253.34,334.6,0.56982,0.00026,14.09522]
[1776686717111,42.68,75253.09,334.6,0.56974,0.00026,14.09569]
[1776686717248,42.68,75253.09,334.6,0.56974,0.00026,14.09569]
[1776686717636,42.68,75253.09,334.6,0.56974,0.00026,14.09569]
[1776686717841,42.68,75253.94,334.6,0.56996,0.00026,14.09446]
[1776686718975,42.68,75257.22,334.6,0.5708,0.00026,14.08973]
[1776686720691,42.7,75262.78,334.6,0.57219,0.00026,14.08177]
[1776686722212,42.71,75264.99,334.6,0.57275,0.00026,14.07854]
[1776686723367,42.71,75264.7,334.6,0.57266,0.00026,14.07903]
[1776686723712,42.72,75262.1,334.6,0.57199,0.00026,14.08294]
[1776686726240,42.72,75260.38,334.6,0.57155,0.00026,14.08549]
[1776686726244,42.72,75260.38,334.6,0.57155,0.00026,14.08549]
[1776686729734,42.72,75259.04,334.6,0.5712,0.00026,14.08748]
[1776686729819,42.72,75259.04,334.6,0.5712,0.00026,14.08748]
[1776686729915,42.72,75259.04,334.6,0.5712,0.00026,14.08748]
[1776686730098,42.72,75259.04,334.6,0.5712,0.00026,14.08748]
[1776686729945,42.72,75258.65,334.6,0.5711,0.00026,14.08806]
[1776686730411,42.72,75258.65,334.6,0.5711,0.00026,14.08806]
[1776686730675,42.72,75258.65,334.6,0.5711,0.00026,14.08806]
[1776686730762,42.72,75244.64,334.6,0.56752,0.00026,14.1079]
[1776686731250,42.72,75244.64,334.6,0.56752,0.00026,14.1079]
[1776686731321,42.72,75244.64,334.6,0.56752,0.00026,14.1079]
[1776686731769,42.72,75235.3,334.6,0.56514,0.00026,14.11448]
[1776686735700,42.72,75234.86,334.6,0.56503,0.00026,14.11501]
[1776686735902,42.72,75234.86,334.6,0.56503,0.00026,14.11501]
[1776686737047,42.71,75232.8,334.6,0.56451,0.00026,14.11771]
[1776686737105,42.71,75232.8,334.6,0.56451,0.00026,14.11771]
[1776686737810,42.71,75233.31,334.6,0.56464,0.00026,14.11701]
[1776686742730,42.7,75232.44,334.6,0.56443,0.00026,14.1181]
[1776686742761,42.7,75232.44,334.6,0.56443,0.00026,14.1181]
[1776686742791,42.7,75232.44,334.6,0.56443,0.00026,14.1181]
[1776686742915,42.7,75232.44,334.6,0.56443,0.00026,14.1181]
[1776686742945,42.7,75232.88,334.6,0.56454,0.00026,14.11751]
[1776686743150,42.7,75232.88,334.6,0.56454,0.00026,14.11751]
[1776686743853,42.7,75230.21,334.6,0.56386,0.00026,14.121]
[1776686744808,42.7,75230.21,334.6,0.56386,0.00026,14.121]
[1776686744923,42.7,75230.21,334.6,0.56386,0.00026,14.121]
[1776686745014,42.7,75230.72,334.6,0.56399,0.00026,14.12032]
[1776686745867,42.7,75233.89,334.6,0.56481,0.00026,14.11616]
[1776686747791,42.7,75234.55,334.6,0.56498,0.00026,14.11528]
[1776686749142,42.7,75238.42,334.6,0.56598,0.00026,14.1101]
[1776686749505,42.7,75238.42,334.6,0.56598,0.00026,14.1101]
[1776686749860,42.7,75238.42,334.6,0.56598,0.00026,14.1101]
[1776686749872,42.7,75238.42,334.6,0.56598,0.00026,14.1101]
[1776686749905,42.69,75245.12,334.6,0.5677,0.00026,14.10095]
[1776686750912,42.69,75258.05,334.6,0.57102,0.00026,14.08257]
[1776686751918,42.69,75264.21,334.6,0.5726,0.00026,14.07347]
[1776686756954,42.69,75266.39,334.6,0.57316,0.00026,14.07021]
[1776686758625,42.69,75266.69,334.6,0.57323,0.00026,14.06975]
[1776686758968,42.69,75270.81,334.6,0.57429,0.00026,14.06349]
[1776686759229,42.69,75270.81,334.6,0.57429,0.00026,14.06349]
[1776686759243,42.69,75270.81,334.6,0.57429,0.00026,14.06349]
[1776686759291,42.69,75270.81,334.6,0.57429,0.00026,14.06349]
[1776686759645,42.69,75270.81,334.6,0.57429,0.00026,14.06349]
[1776686759988,42.69,75270.81,334.6,0.57429,0.00026,14.06349]
[1776686760045,42.69,75278.51,334.6,0.57626,0.00026,14.05152]
[1776686760458,42.69,75278.51,334.6,0.57626,0.00026,14.05152]
[1776686760487,42.69,75278.51,334.6,0.57626,0.00026,14.05152]
[1776686760782,42.69,75278.51,334.6,0.57626,0.00026,14.05152]
[1776686760902,42.69,75278.51,334.6,0.57626,0.00026,14.05152]
[1776686760984,42.69,75286.5,334.6,0.5783,0.00026,14.03873]
[1776686761377,42.69,75286.5,334.6,0.5783,0.00026,14.03873]
[1776686761441,42.69,75286.5,334.6,0.5783,0.00026,14.03873]
[1776686761991,42.69,75289.23,334.6,0.579,0.00026,14.03428]
[1776686762445,42.69,75289.23,334.6,0.579,0.00026,14.03428]
[1776686762908,42.69,75289.23,334.6,0.579,0.00026,14.03428]
[1776686762998,42.69,75291.77,334.6,0.57964,0.00026,14.0301]
[1776686764413,42.69,75293.04,334.6,0.57997,0.00026,14.028]
[1776686764915,42.69,75293.04,334.6,0.57997,0.00026,14.028]
[1776686765408,42.7,75295.26,334.6,0.58053,0.00026,14.02431]
[1776686765674,42.7,75295.26,334.6,0.58053,0.00026,14.02431]
[1776686766286,42.7,75297.07,334.6,0.58099,0.00025,14.02128]
[1776686766441,42.7,75297.07,334.6,0.58099,0.00025,14.02128]
[1776686768470,42.7,75297.82,334.6,0.58118,0.00025,14.02004]
[1776686768591,42.7,75297.82,334.6,0.58118,0.00025,14.02004]
[1776686769866,42.7,75297.0,334.6,0.58097,0.00025,14.02143]
[1776686770461,42.7,75296.61,334.6,0.58087,0.00025,14.0221]
[1776686771724,42.7,75294.45,334.6,0.58032,0.00026,14.02573]
[1776686772221,42.7,75293.49,334.6,0.58007,0.00026,14.02734]
[1776686772364,42.7,75293.49,334.6,0.58007,0.00026,14.02734]
[1776686774648,42.7,75292.93,334.6,0.57992,0.00026,14.02828]
[1776686775892,42.7,75294.53,334.6,0.58033,0.00026,14.02563]
[1776686777636,42.71,75294.73,334.6,0.58038,0.00026,14.02531]
[1776686777881,42.71,75294.73,334.6,0.58038,0.00026,14.02531]
[1776686778104,42.71,75290.69,334.6,0.57935,0.00026,14.03202]
[1776686778904,42.71,75290.69,334.6,0.57935,0.00026,14.03202]
[1776686779112,42.71,75288.02,334.6,0.57867,0.00026,14.03641]
[1776686780826,42.71,75287.42,334.6,0.57851,0.00026,14.03739]
[1776686781924,42.71,75286.56,334.6,0.57829,0.00026,14.03879]
[1776686783622,42.71,75285.2,334.6,0.57794,0.00026,14.041]
[1776686783718,42.71,75285.2,334.6,0.57794,0.00026,14.041]
[1776686786212,42.71,75285.6,334.6,0.57805,0.00026,14.04036]
[1776686786377,42.71,75285.84,334.6,0.57811,0.00026,14.03997]
[1776686787379,42.71,75286.66,334.6,0.57832,0.00026,14.03864]
[1776686787526,42.71,75286.66,334.6,0.57832,0.00026,14.03864]
[1776686787766,42.71,75286.66,334.6,0.57832,0.00026,14.03864]
[1776686788175,42.71,75289.5,334.6,0.57904,0.00026,14.03401]
[1776686788209,42.71,75289.5,334.6,0.57904,0.00026,14.03401]
[1776686788391,42.71,75289.5,334.6,0.57904,0.00026,14.03401]
[1776686788601,42.71,75289.5,334.6,0.57904,0.00026,14.03401]
[1776686789182,42.71,75292.15,334.6,0.57972,0.00026,14.02965]
[1776686790014,42.71,75292.15,334.6,0.57972,0.00026,14.02965]
[1776686791095,42.71,75293.97,334.6,0.58018,0.00026,14.02663]
[1776686793102,42.71,75293.97,334.6,0.58021,0.00026,14.02055]
[1776686793403,42.71,75294.58,334.6,0.58036,0.00026,14.01954]
[1776686795393,42.71,75296.88,334.6,0.58095,0.00025,14.01569]
[1776686795478,42.71,75296.88,334.6,0.58095,0.00025,14.01569]
[1776686797479,42.71,75296.76,334.6,0.58091,0.00025,14.01592]
[1776686797759,42.71,75296.76,334.6,0.58091,0.00025,14.01592]
[1776686797896,42.71,75296.76,334.6,0.58091,0.00025,14.01592]
[1776686799178,42.71,75295.82,334.6,0.58067,0.00026,14.01752]
[1776686799388,42.71,75297.97,334.6,0.58122,0.00025,14.0139]
[1776686800236,42.72,75298.3,334.6,0.5813,0.00025,14.01336]
[1776686800434,42.72,75298.3,334.6,0.5813,0.00025,14.01336]
[1776686802037,42.72,75298.19,334.6,0.58127,0.00025,14.01356]
[1776686802139,42.72,75306.81,334.6,0.58347,0.00025,13.99875]
[1776686802724,42.72,75306.81,334.6,0.58347,0.00025,13.99875]
[1776686803611,42.71,75308.32,334.6,0.58386,0.00025,13.9961]
[1776686803697,42.71,75308.32,334.6,0.58386,0.00025,13.9961]
[1776686803714,42.71,75308.32,334.6,0.58386,0.00025,13.9961]
[1776686803852,42.71,75308.32,334.6,0.58386,0.00025,13.9961]
[1776686803873,42.71,75308.32,334.6,0.58386,0.00025,13.9961]
[1776686804035,42.71,75308.32,334.6,0.58386,0.00025,13.9961]
[1776686804115,42.71,75308.32,334.6,0.58386,0.00025,13.9961]
[1776686804114,42.71,75308.57,334.6,0.58392,0.00025,13.99564]
[1776686804307,42.71,75308.57,334.6,0.58392,0.00025,13.99564]
[1776686804484,42.71,75308.57,334.6,0.58392,0.00025,13.99564]
[1776686804651,42.71,75308.57,334.6,0.58392,0.00025,13.99564]
[1776686805064,42.71,75325.62,334.6,0.58826,0.00025,13.96496]
[1776686805467,42.71,75335.35,334.6,0.59073,0.00025,13.94671]
[1776686806619,42.71,75335.35,334.6,0.59073,0.00025,13.94671]
[1776686808326,42.71,75330.87,334.6,0.58959,0.00025,13.95518]
[1776686809285,42.71,75330.87,334.6,0.58959,0.00025,13.95518]
[1776686809488,42.71,75330.87,334.6,0.58959,0.00025,13.95518]
[1776686809634,42.71,75324.46,334.6,0.58797,0.00025,13.96709]
[1776686810398,42.71,75324.46,334.6,0.58797,0.00025,13.96709]
[1776686810970,42.71,75319.98,334.6,0.58683,0.00025,13.97526]
[1776686811901,42.71,75315.58,334.6,0.58571,0.00025,13.9832]
[1776686813898,42.71,75314.2,334.6,0.58536,0.00025,13.98567]
[1776686814396,42.71,75313.53,334.6,0.58519,0.00025,13.98685]
[1776686816479,42.71,75313.2,334.6,0.58511,0.00025,13.98742]
[1776686816520,42.71,75313.2,334.6,0.58511,0.00025,13.98742]
[1776686817160,42.71,75313.2,334.6,0.58511,0.00025,13.98742]
[1776686817166,42.71,75313.2,334.6,0.58511,0.00025,13.98742]
[1776686820956,42.7,75312.25,334.6,0.58488,0.00025,13.98904]
[1776686821669,42.7,75310.18,334.6,0.58435,0.00025,13.99268]
[1776686821741,42.7,75310.18,334.6,0.58435,0.00025,13.99268]
[1776686821784,42.7,75310.18,334.6,0.58435,0.00025,13.99268]
[1776686822149,42.7,75310.18,334.6,0.58435,0.00025,13.99268]
[1776686821795,42.7,75309.06,334.6,0.58407,0.00025,13.99465]
[1776686822294,42.7,75309.06,334.6,0.58407,0.00025,13.99465]
[1776686822424,42.7,75300.73,334.6,0.58195,0.00025,14.00905]
[1776686824025,42.7,75300.73,334.6,0.58195,0.00025,14.00905]
[1776686824113,42.7,75297.22,334.6,0.58105,0.00026,14.015]
[1776686824728,42.7,75297.22,334.6,0.58105,0.00026,14.015]
[1776686825144,42.7,75297.22,334.6,0.58105,0.00026,14.015]
[1776686827120,42.7,75295.78,334.6,0.58069,0.00026,14.01739]
[1776686827351,42.7,75295.8,334.6,0.58069,0.00026,14.01735]
[1776686828806,42.7,75297.28,334.6,0.58107,0.00026,14.01485]
[1776686828907,42.7,75297.28,334.6,0.58107,0.00026,14.01485]
[1776686829100,42.7,75297.28,334.6,0.58107,0.00026,14.01485]
[1776686829313,42.7,75297.67,334.6,0.58117,0.00026,14.01418]
[1776686830217,42.7,75297.67,334.6,0.58117,0.00026,14.01418]
[1776686830147,42.7,75289.73,334.6,0.57915,0.00026,14.02741]
[1776686830406,42.7,75289.73,334.6,0.57915,0.00026,14.02741]
[1776686830639,42.7,75289.73,334.6,0.57915,0.00026,14.02741]
[1776686830720,42.7,75289.73,334.6,0.57915,0.00026,14.02741]
[1776686830813,42.7,75284.63,334.6,0.57784,0.00026,14.03572]
[1776686831487,42.7,75274.01,334.6,0.57513,0.00026,14.05253]
[1776686832690,42.7,75274.01,334.6,0.57513,0.00026,14.05253]
[1776686832735,42.7,75274.01,334.6,0.57513,0.00026,14.05253]
[1776686832791,42.7,75270.84,334.6,0.57432,0.00026,14.05741]
[1776686838389,42.72,75269.37,334.6,0.57391,0.00026,14.05988]
[1776686843717,42.72,75269.3,334.6,0.57389,0.00026,14.06]
[1776686843982,42.72,75269.3,334.6,0.57389,0.00026,14.06]
[1776686844242,42.72,75269.3,334.6,0.57389,0.00026,14.06]
[1776686844577,42.72,75278.01,334.6,0.57612,0.00026,14.0465]
[1776686845889,42.72,75278.01,334.6,0.57612,0.00026,14.0465]
[1776686845928,42.72,75278.01,334.6,0.57612,0.00026,14.0465]
[1776686845970,42.72,75278.01,334.6,0.57612,0.00026,14.0465]
[1776686846164,42.72,75278.01,334.6,0.57612,0.00026,14.0465]
[1776686846224,42.72,75278.01,334.6,0.57612,0.00026,14.0465]
[1776686846179,42.72,75284.68,334.6,0.57782,0.00026,14.03587]
[1776686846716,42.72,75284.68,334.6,0.57782,0.00026,14.03587]
[1776686846803,42.72,75284.68,334.6,0.57782,0.00026,14.03587]
[1776686846817,42.72,75291.22,334.6,0.57949,0.00026,14.02521]
[1776686847698,42.72,75291.22,334.6,0.57949,0.00026,14.02521]
[1776686847940,42.72,75291.22,334.6,0.57949,0.00026,14.02521]
[1776686848040,42.72,75293.67,334.6,0.58012,0.00026,14.02116]
[1776686848363,42.72,75293.67,334.6,0.58012,0.00026,14.02116]
[1776686848979,42.72,75293.67,334.6,0.58012,0.00026,14.02116]
[1776686849216,42.72,75293.67,334.6,0.58012,0.00026,14.02116]
[1776686849050,42.72,75298.68,334.6,0.58139,0.00025,14.01275]
[1776686849615,42.72,75303.1,334.6,0.58252,0.00025,14.0052]
[1776686850463,42.72,75303.1,334.6,0.58252,0.00025,14.0052]
[1776686850576,42.72,75303.1,334.6,0.58252,0.00025,14.0052]
[1776686850612,42.72,75303.1,334.6,0.58252,0.00025,14.0052]
[1776686850678,42.72,75303.1,334.6,0.58252,0.00025,14.0052]
[1776686850864,42.72,75303.1,334.6,0.58252,0.00025,14.0052]
[1776686850991,42.72,75303.1,334.6,0.58252,0.00025,14.0052]
[1776686851001,42.72,75303.1,334.6,0.58252,0.00025,14.0052]
[1776686851047,42.72,75298.44,334.6,0.58137,0.00026,14.00704]
[1776686851539,42.72,75298.44,334.6,0.58137,0.00026,14.00704]
[1776686851602,42.72,75298.44,334.6,0.58137,0.00026,14.00704]
[1776686851640,42.72,75298.44,334.6,0.58137,0.00026,14.00704]
[1776686851681,42.72,75298.44,334.6,0.58137,0.00026,14.00704]
[1776686851760,42.72,75298.44,334.6,0.58137,0.00026,14.00704]
[1776686851932,42.72,75298.44,334.6,0.58137,0.00026,14.00704]
[1776686852003,42.72,75292.9,334.6,0.57995,0.00026,14.01634]
[1776686853182,42.72,75292.9,334.6,0.57995,0.00026,14.01634]
[1776686853462,42.72,75292.45,334.6,0.57983,0.00026,14.0171]
[1776686854785,42.72,75292.52,334.6,0.57985,0.00026,14.01699]
[1776686854882,42.72,75292.52,334.6,0.57985,0.00026,14.01699]
[1776686855789,42.72,75292.89,334.6,0.57994,0.00026,14.01638]
[1776686855843,42.72,75292.89,334.6,0.57994,0.00026,14.01638]
[1776686858076,42.72,75292.2,334.6,0.57977,0.00026,14.01754]
[1776686859143,42.72,75293.5,334.6,0.5801,0.00026,14.01539]
[1776686859217,42.72,75296.68,334.6,0.58091,0.00026,14.01009]
[1776686861101,42.72,75296.35,334.6,0.58082,0.00026,14.01065]
[1776686861914,42.73,75296.6,334.6,0.58088,0.00026,14.01024]
[1776686861959,42.73,75296.6,334.6,0.58088,0.00026,14.01024]
[1776686861995,42.73,75296.6,334.6,0.58088,0.00026,14.01024]
[1776686862031,42.73,75296.6,334.6,0.58088,0.00026,14.01024]
[1776686862060,42.73,75296.6,334.6,0.58088,0.00026,14.01024]
[1776686862421,42.73,75297.9,334.6,0.58121,0.00025,14.00807]
[1776686862468,42.73,75297.9,334.6,0.58121,0.00025,14.00807]
[1776686862708,42.72,75306.46,334.6,0.5834,0.00025,13.99338]
[1776686864167,42.72,75306.46,334.6,0.5834,0.00025,13.99338]
[1776686864246,42.72,75311.98,334.6,0.58481,0.00025,13.98368]
[1776686864475,42.72,75311.98,334.6,0.58481,0.00025,13.98368]
[1776686865193,42.72,75311.98,334.6,0.58481,0.00025,13.98368]
[1776686866135,42.72,75312.4,334.6,0.58491,0.00025,13.98292]
[1776686866142,42.72,75312.4,334.6,0.58491,0.00025,13.98292]
[1776686866249,42.72,75312.3,334.6,0.58489,0.00025,13.98307]
[1776686866907,42.72,75319.78,334.6,0.5868,0.00025,13.96965]
[1776686868016,42.72,75328.27,334.6,0.58895,0.00025,13.95403]
[1776686868876,42.72,75328.27,334.6,0.58895,0.00025,13.95403]
[1776686873490,42.71,75330.27,334.6,0.58947,0.00025,13.95023]
[1776686878564,42.71,75331.58,334.6,0.5898,0.00025,13.94777]
[1776686879185,42.71,75331.86,334.6,0.58987,0.00025,13.94724]
[1776686881011,42.71,75331.05,334.6,0.58967,0.00025,13.94876]
[1776686881065,42.71,75331.05,334.6,0.58967,0.00025,13.94876]
[1776686881097,42.71,75331.05,334.6,0.58967,0.00025,13.94876]
[1776686881110,42.71,75329.45,334.6,0.58926,0.00025,13.95176]
[1776686881385,42.71,75329.45,334.6,0.58926,0.00025,13.95176]
[1776686881846,42.71,75322.5,334.6,0.5875,0.00025,13.96461]
[1776686882752,42.71,75322.5,334.6,0.5875,0.00025,13.96461]
[1776686882756,42.71,75322.5,334.6,0.5875,0.00025,13.96461]
[1776686882902,42.71,75323.89,334.6,0.58785,0.00025,13.96206]
[1776686886880,42.71,75327.04,334.6,0.58865,0.00025,13.95622]
[1776686891350,42.71,75328.09,334.6,0.58892,0.00025,13.95426]
[1776686891555,42.71,75328.09,334.6,0.58892,0.00025,13.95426]
[1776686891917,42.71,75324.69,334.6,0.58806,0.00025,13.96055]
[1776686892664,42.71,75324.69,334.6,0.58806,0.00025,13.96055]
[1776686892783,42.71,75324.69,334.6,0.58806,0.00025,13.96055]
[1776686893117,42.71,75324.69,334.6,0.58806,0.00025,13.96055]
[1776686893219,42.71,75321.64,334.6,0.58728,0.00025,13.96614]
[1776686893869,42.71,75321.64,334.6,0.58728,0.00025,13.96614]
[1776686895065,42.71,75319.68,334.6,0.58679,0.00025,13.9697]
[1776686895137,42.71,75316.72,334.6,0.58603,0.00025,13.97504]
[1776686895612,42.71,75316.72,334.6,0.58603,0.00025,13.97504]
[1776686896637,42.71,75315.2,334.6,0.58565,0.00025,13.97775]
[1776686896823,42.71,75315.2,334.6,0.58565,0.00025,13.97775]
[1776686896952,42.71,75315.63,334.6,0.58576,0.00025,13.97697]
[1776686898966,42.71,75318.52,334.6,0.5865,0.00025,13.97175]
[1776686904002,42.7,75318.69,334.6,0.58655,0.00025,13.97139]
[1776686904408,42.7,75318.69,334.6,0.58655,0.00025,13.97139]
[1776686906015,42.7,75316.17,334.6,0.58591,0.00025,13.97592]
[1776686907094,42.7,75316.17,334.6,0.58591,0.00025,13.97592]
[1776686907188,42.7,75315.6,334.6,0.58577,0.00025,13.97693]
[1776686907507,42.7,75315.6,334.6,0.58577,0.00025,13.97693]
[1776686908143,42.7,75315.6,334.6,0.58577,0.00025,13.97693]
[1776686908468,42.7,75313.72,334.6,0.58529,0.00025,13.98028]
[1776686909091,42.7,75313.72,334.6,0.58529,0.00025,13.98028]
[1776686909140,42.7,75310.81,334.6,0.58455,0.00025,13.98542]
[1776686909362,42.7,75310.81,334.6,0.58455,0.00025,13.98542]
[1776686909683,42.7,75310.81,334.6,0.58455,0.00025,13.98542]
[1776686910043,42.7,75305.7,334.6,0.58325,0.00025,13.99436]
[1776686910642,42.7,75305.7,334.6,0.58325,0.00025,13.99436]
[1776686911661,42.7,75305.47,334.6,0.58322,0.00025,13.98864]
[1776686912057,42.7,75307.97,334.6,0.58386,0.00025,13.98428]
[1776686913629,42.7,75307.81,334.6,0.58382,0.00025,13.98455]
[1776686914100,42.7,75307.81,334.6,0.58382,0.00025,13.98455]
[1776686914763,42.7,75307.88,334.6,0.58384,0.00025,13.98442]
[1776686915081,42.69,75310.41,334.6,0.58449,0.00025,13.97996]
[1776686915632,42.69,75310.41,334.6,0.58449,0.00025,13.97996]
[1776686915652,42.69,75310.41,334.6,0.58449,0.00025,13.97996]
[1776686916024,42.69,75310.41,334.6,0.58449,0.00025,13.97996]
[1776686916089,42.69,75305.64,334.6,0.58327,0.00025,13.98829]
[1776686918102,42.69,75303.17,334.6,0.58265,0.00026,13.99252]
[1776686922918,42.69,75303.9,334.6,0.58284,0.00026,13.9912]
[1776686923164,42.69,75303.9,334.6,0.58284,0.00026,13.9912]
[1776686923892,42.68,75303.94,334.6,0.58286,0.00026,13.99112]
[1776686924042,42.68,75303.94,334.6,0.58286,0.00026,13.99112]
[1776686925997,42.68,75301.97,334.6,0.58236,0.00026,13.99447]
[1776686926115,42.68,75301.97,334.6,0.58236,0.00026,13.99447]
[1776686926265,42.68,75301.97,334.6,0.58236,0.00026,13.99447]
[1776686926697,42.68,75303.2,334.6,0.58267,0.00026,13.99233]
[1776686927166,42.68,75309.33,334.6,0.58424,0.00025,13.98164]
[1776686927829,42.68,75309.33,334.6,0.58424,0.00025,13.98164]
[1776686927960,42.68,75309.33,334.6,0.58424,0.00025,13.98164]
[1776686933276,42.67,75310.35,334.6,0.58451,0.00025,13.97977]
[1776686935371,42.67,75313.03,334.6,0.5852,0.00025,13.97498]
[1776686940151,42.67,75313.94,334.6,0.58544,0.00025,13.97331]
[1776686940199,42.67,75313.94,334.6,0.58544,0.00025,13.97331]
[1776686940214,42.67,75313.94,334.6,0.58544,0.00025,13.97331]
[1776686940225,42.67,75313.94,334.6,0.58544,0.00025,13.97331]
[1776686941088,42.67,75314.52,334.6,0.58558,0.00025,13.97226]
[1776686941097,42.67,75314.52,334.6,0.58558,0.00025,13.97226]
[1776686941108,42.67,75314.52,334.6,0.58558,0.00025,13.97226]
[1776686941264,42.67,75318.49,334.6,0.5866,0.00025,13.9651]
[1776686942271,42.66,75327.3,334.6,0.58884,0.00025,13.94891]
[1776686942806,42.66,75327.3,334.6,0.58884,0.00025,13.94891]
[1776686943396,42.66,75329.61,334.6,0.58943,0.00025,13.94459]
[1776686944285,42.66,75336.83,334.6,0.59126,0.00025,13.9309]
[1776686945681,42.66,75338.42,334.6,0.59166,0.00025,13.92785]
[1776686949052,42.67,75337.99,334.6,0.59155,0.00025,13.92871]
[1776686951747,42.67,75335.93,334.6,0.59103,0.00025,13.93269]
[1776686951753,42.67,75335.93,334.6,0.59103,0.00025,13.93269]
[1776686951909,42.67,75335.93,334.6,0.59103,0.00025,13.93269]
[1776686952279,42.67,75335.93,334.6,0.59103,0.00025,13.93269]
[1776686952341,42.67,75342.22,334.6,0.59262,0.00025,13.92057]
[1776686952761,42.67,75342.22,334.6,0.59262,0.00025,13.92057]
[1776686953349,42.67,75351.82,334.6,0.59505,0.00025,13.90163]
[1776686955362,42.67,75353.54,334.6,0.59548,0.00025,13.89822]
[1776686956794,42.67,75353.75,334.6,0.59553,0.00025,13.89783]
[1776686956808,42.67,75353.75,334.6,0.59553,0.00025,13.89783]
[1776686956850,42.67,75353.75,334.6,0.59553,0.00025,13.89783]
[1776686958910,42.68,75355.0,334.6,0.59584,0.00025,13.89537]
[1776686959011,42.68,75355.0,334.6,0.59584,0.00025,13.89537]
[1776686959141,42.68,75355.0,334.6,0.59584,0.00025,13.89537]
[1776686959149,42.68,75355.0,334.6,0.59584,0.00025,13.89537]
[1776686960379,42.68,75362.4,334.6,0.59771,0.00025,13.88033]
[1776686960399,42.68,75369.33,334.6,0.59946,0.00025,13.86593]
[1776686961719,42.7,75368.92,334.6,0.59932,0.00025,13.86713]
[1776686963664,42.71,75368.47,334.6,0.59917,0.00025,13.86838]
[1776686966479,42.76,75368.22,334.6,0.59901,0.00025,13.86976]
[1776686969163,42.76,75367.98,334.6,0.59895,0.00025,13.87029]
[1776686969184,42.76,75367.98,334.6,0.59895,0.00025,13.87029]
[1776686969264,42.76,75369.86,334.6,0.59942,0.00025,13.86637]
[1776686969536,42.76,75369.86,334.6,0.59942,0.00025,13.86637]
[1776686969635,42.76,75369.86,334.6,0.59942,0.00025,13.86637]
[1776686969726,42.74,75371.99,334.6,0.59999,0.00025,13.86157]
[1776686972715,42.71,75372.1,334.6,0.60013,0.00025,13.85457]
[1776686972801,42.71,75372.1,334.6,0.60013,0.00025,13.85457]
[1776686974035,42.7,75372.11,334.6,0.60016,0.00025,13.85426]
[1776686974136,42.71,75369.58,334.6,0.5995,0.00025,13.85982]
[1776686976459,42.71,75370.11,334.6,0.59963,0.00025,13.85875]
[1776686976549,42.71,75370.11,334.6,0.59963,0.00025,13.85875]
[1776686977350,42.71,75370.89,334.6,0.59982,0.00025,13.85713]
[1776686977748,42.71,75370.89,334.6,0.59982,0.00025,13.85713]
[1776686977780,42.71,75370.89,334.6,0.59982,0.00025,13.85713]
[1776686977820,42.71,75372.17,334.6,0.60015,0.00025,13.8544]
[1776686982713,42.71,75372.13,334.6,0.60015,0.00025,13.85438]
[1776686982914,42.71,75372.13,334.6,0.60015,0.00025,13.85438]
[1776686983022,42.71,75372.13,334.6,0.60015,0.00025,13.85438]
[1776686983104,42.71,75372.13,334.6,0.60015,0.00025,13.85438]
[1776686983737,42.7,75372.23,334.6,0.60018,0.00025,13.85414]
[1776686984000,42.7,75372.23,334.6,0.60018,0.00025,13.85414]
[1776686984182,42.72,75349.76,334.6,0.59447,0.00025,13.90039]
[1776686985306,42.72,75336.71,334.6,0.59117,0.00025,13.92581]
[1776686986279,42.72,75333.84,334.6,0.59044,0.00025,13.93128]
[1776686986581,42.72,75336.88,334.6,0.59121,0.00025,13.9255]
[1776686989190,42.72,75338.28,334.6,0.59156,0.00025,13.92282]
[1776686990035,42.72,75337.85,334.6,0.59145,0.00025,13.92365]
[1776686991615,42.72,75340.91,334.6,0.59223,0.00025,13.91776]
[1776686994636,42.72,75338.24,334.6,0.59155,0.00025,13.92289]
[1776686995644,42.72,75335.18,334.6,0.59078,0.00025,13.92874]
[1776687001379,42.72,75335.4,334.6,0.59083,0.00025,13.92834]
[1776687001686,42.72,75340.91,334.6,0.59223,0.00025,13.91777]
[1776687006721,42.72,75342.43,334.6,0.59262,0.00025,13.91479]
[1776687008635,42.72,75342.47,334.6,0.59263,0.00025,13.91471]
[1776687009996,42.72,75343.44,334.6,0.59287,0.00025,13.91281]
[1776687010037,42.72,75346.4,334.6,0.59363,0.00025,13.90701]
[1776687015634,42.71,75344.92,334.6,0.59325,0.00025,13.9099]
[1776687020266,42.71,75346.13,334.6,0.59356,0.00025,13.90751]
[1776687020581,42.71,75347.08,334.6,0.5938,0.00025,13.90564]
[1776687021371,42.71,75355.12,334.6,0.59584,0.00025,13.88961]
[1776687022100,42.71,75360.2,334.6,0.59712,0.00025,13.87931]
[1776687023197,42.71,75360.2,334.6,0.59712,0.00025,13.87931]
[1776687023622,42.71,75361.31,334.6,0.5974,0.00025,13.87705]
[1776687027958,42.72,75364.92,334.6,0.5983,0.00025,13.86967]
[1776687029683,42.72,75364.92,334.6,0.5983,0.00025,13.86971]
[1776687029882,42.72,75364.9,334.6,0.59829,0.00025,13.86977]
[1776687031704,42.72,75364.97,334.6,0.59835,0.00025,13.86344]
[1776687032700,42.72,75365.08,334.6,0.59838,0.00025,13.8632]
[1776687033584,42.72,75366.47,334.6,0.59873,0.00025,13.86029]
[1776687033595,42.72,75366.47,334.6,0.59873,0.00025,13.86029]
[1776687033620,42.72,75366.47,334.6,0.59873,0.00025,13.86029]
[1776687033668,42.72,75366.47,334.6,0.59873,0.00025,13.86029]
[1776687033683,42.72,75366.47,334.6,0.59873,0.00025,13.86029]
[1776687033703,42.72,75366.47,334.6,0.59873,0.00025,13.86029]
[1776687033910,42.72,75370.52,334.6,0.59976,0.00025,13.85181]
[1776687035945,42.72,75373.41,334.6,0.60049,0.00025,13.84569]
[1776687039254,42.71,75373.5,334.6,0.60051,0.00025,13.84548]
[1776687039323,42.71,75373.5,334.6,0.60051,0.00025,13.84548]
[1776687039754,42.71,75373.36,334.6,0.60048,0.00025,13.84575]
[1776687039864,42.71,75373.36,334.6,0.60048,0.00025,13.84575]
[1776687040305,42.71,75373.36,334.6,0.60048,0.00025,13.84575]
[1776687040325,42.71,75373.36,334.6,0.60048,0.00025,13.84575]
[1776687040397,42.71,75391.61,334.6,0.60508,0.00025,13.80614]
[1776687040702,42.71,75391.61,334.6,0.60508,0.00025,13.80614]
[1776687040925,42.71,75391.61,334.6,0.60508,0.00025,13.80614]
[1776687041225,42.71,75391.61,334.6,0.60508,0.00025,13.80614]
[1776687041358,42.68,75401.9,334.6,0.60773,0.00025,13.78234]
[1776687041968,42.68,75405.35,334.6,0.60859,0.00025,13.77449]
[1776687043983,42.68,75408.69,334.6,0.60944,0.00025,13.76671]
[1776687044893,42.68,75408.69,334.6,0.60944,0.00025,13.76671]
[1776687044989,42.68,75413.46,334.6,0.61064,0.00025,13.7555]
[1776687047243,42.67,75413.85,334.6,0.61076,0.00025,13.75439]
[1776687048370,42.66,75414.19,334.6,0.61087,0.00025,13.75339]
[1776687052786,42.62,75415.69,334.6,0.61134,0.00025,13.74885]
[1776687055200,42.6,75418.61,334.6,0.61211,0.00025,13.74151]
[1776687055486,42.6,75418.61,334.6,0.61211,0.00025,13.74151]
[1776687056070,42.58,75410.88,334.6,0.61022,0.00025,13.75927]
[1776687057077,42.58,75407.17,334.6,0.60929,0.00025,13.7679]
[1776687058525,42.56,75407.02,334.6,0.60929,0.00025,13.76787]
[1776687058528,42.56,75407.02,334.6,0.60929,0.00025,13.76787]
[1776687058589,42.56,75407.02,334.6,0.60929,0.00025,13.76787]
[1776687058666,42.56,75407.02,334.6,0.60929,0.00025,13.76787]
[1776687058702,42.56,75407.02,334.6,0.60929,0.00025,13.76787]
[1776687059091,42.55,75420.55,334.6,0.61273,0.00025,13.73559]
[1776687059691,42.55,75420.55,334.6,0.61273,0.00025,13.73559]
[1776687060151,42.55,75420.55,334.6,0.61273,0.00025,13.73559]
[1776687060253,42.55,75423.18,334.6,0.61339,0.00025,13.72925]
[1776687060800,42.55,75423.18,334.6,0.61339,0.00025,13.72925]
[1776687063498,42.53,75424.28,334.6,0.61371,0.00025,13.72617]
[1776687063907,42.53,75424.53,334.6,0.61377,0.00025,13.72554]
[1776687063910,42.53,75424.53,334.6,0.61377,0.00025,13.72554]
[1776687063950,42.53,75424.53,334.6,0.61377,0.00025,13.72554]
[1776687064126,42.53,75417.77,334.6,0.61208,0.00025,13.74176]
[1776687065487,42.53,75417.77,334.6,0.61208,0.00025,13.74176]
[1776687065132,42.53,75413.0,334.6,0.61088,0.00025,13.75304]
[1776687070326,42.52,75414.61,334.6,0.61129,0.00025,13.74918]
[1776687070611,42.52,75414.48,334.6,0.61126,0.00025,13.74947]
[1776687070725,42.52,75414.48,334.6,0.61126,0.00025,13.74947]
[1776687071187,42.52,75402.87,334.6,0.60834,0.00025,13.77654]
[1776687072188,42.52,75400.09,334.6,0.60764,0.00025,13.78289]
[1776687072836,42.52,75400.09,334.6,0.60764,0.00025,13.78289]
[1776687073000,42.52,75400.09,334.6,0.60764,0.00025,13.78289]
[1776687073490,42.52,75396.33,334.6,0.6067,0.00025,13.79141]
[1776687074513,42.52,75391.3,334.6,0.60543,0.00025,13.8027]
[1776687075808,42.52,75389.99,334.6,0.6051,0.00025,13.80563]
[1776687076595,42.52,75388.54,334.6,0.60474,0.00025,13.80881]
[1776687077003,42.52,75388.54,334.6,0.60474,0.00025,13.80881]
[1776687077203,42.52,75388.54,334.6,0.60474,0.00025,13.80881]
[1776687079237,42.52,75384.91,334.6,0.60382,0.00025,13.81684]
[1776687083524,42.51,75382.55,334.6,0.60323,0.00025,13.82199]
[1776687085547,42.51,75382.75,334.6,0.60328,0.00025,13.82153]
[1776687085897,42.51,75382.75,334.6,0.60328,0.00025,13.82153]
[1776687086286,42.51,75387.32,334.6,0.60444,0.00025,13.81145]
[1776687086534,42.51,75387.32,334.6,0.60444,0.00025,13.81145]
[1776687090314,42.5,75382.43,334.6,0.60322,0.00025,13.82202]
[1776687095349,42.5,75383.11,334.6,0.60344,0.00025,13.81429]
[1776687097084,42.5,75383.11,334.6,0.60344,0.00025,13.81428]
[1776687098078,42.5,75382.77,334.6,0.60336,0.00025,13.81501]
[1776687098539,42.5,75380.12,334.6,0.60269,0.00025,13.8208]
[1776687100387,42.5,75377.71,334.6,0.60208,0.00025,13.826]
[1776687105415,42.49,75376.89,334.6,0.60188,0.00025,13.8277]
[1776687105933,42.49,75376.89,334.6,0.60188,0.00025,13.82768]
[1776687106429,42.49,75370.38,334.6,0.60024,0.00025,13.84161]
[1776687107436,42.49,75362.92,334.6,0.59834,0.00025,13.8573]
[1776687109428,42.49,75363.19,334.6,0.59841,0.00025,13.85675]
[1776687110435,42.49,75363.01,334.6,0.59836,0.00025,13.85713]
[1776687110656,42.49,75363.0,334.6,0.59836,0.00025,13.85715]
[1776687111468,42.49,75364.18,334.6,0.59866,0.00025,13.8547]
[1776687112475,42.49,75367.48,334.6,0.5995,0.00025,13.84779]
[1776687113482,42.49,75370.54,334.6,0.60027,0.00025,13.84131]
[1776687113942,42.49,75370.54,334.6,0.60027,0.00025,13.84131]
[1776687114203,42.49,75370.54,334.6,0.60027,0.00025,13.84131]
[1776687115829,42.49,75371.93,334.6,0.60062,0.00025,13.83837]
[1776687119123,42.5,75371.33,334.6,0.60047,0.00025,13.83968]
[1776687119149,42.5,75371.33,334.6,0.60047,0.00025,13.83968]
[1776687119280,42.5,75371.33,334.6,0.60047,0.00025,13.83968]
[1776687119459,42.5,75371.33,334.6,0.60047,0.00025,13.83968]
[1776687119524,42.5,75360.4,334.6,0.59769,0.00025,13.86265]
[1776687120531,42.5,75352.15,334.6,0.59559,0.00025,13.87955]
[1776687121268,42.5,75352.15,334.6,0.59559,0.00025,13.87955]
[1776687121542,42.5,75355.07,334.6,0.59633,0.00025,13.87364]
[1776687121681,42.5,75355.07,334.6,0.59633,0.00025,13.87364]
[1776687121882,42.5,75355.07,334.6,0.59633,0.00025,13.87364]
[1776687122395,42.5,75355.07,334.6,0.59633,0.00025,13.87364]
[1776687122545,42.5,75359.88,334.6,0.59755,0.00025,13.86381]
[1776687122704,42.5,75359.88,334.6,0.59755,0.00025,13.86381]
[1776687122864,42.5,75359.88,334.6,0.59755,0.00025,13.86381]
[1776687123552,42.51,75363.97,334.6,0.59858,0.00025,13.8554]
[1776687124472,42.51,75363.97,334.6,0.59858,0.00025,13.8554]
[1776687124562,42.51,75368.59,334.6,0.59975,0.00025,13.84571]
[1776687125485,42.51,75368.59,334.6,0.59975,0.00025,13.84571]
[1776687129370,42.5,75370.45,334.6,0.60023,0.00025,13.84171]
[1776687129426,42.5,75370.45,334.6,0.60023,0.00025,13.84171]
[1776687129462,42.5,75370.45,334.6,0.60023,0.00025,13.84171]
[1776687129573,42.5,75370.66,334.6,0.60028,0.00025,13.84124]
[1776687129606,42.5,75370.66,334.6,0.60028,0.00025,13.84124]
[1776687129865,42.5,75370.66,334.6,0.60028,0.00025,13.84124]
[1776687130314,42.5,75370.66,334.6,0.60028,0.00025,13.84124]
[1776687130329,42.5,75370.66,334.6,0.60028,0.00025,13.84124]
[1776687130416,42.5,75377.43,334.6,0.602,0.00025,13.8267]
[1776687131369,42.5,75377.43,334.6,0.602,0.00025,13.8267]
[1776687131490,42.5,75377.43,334.6,0.602,0.00025,13.8267]
[1776687131538,42.5,75391.06,334.6,0.60545,0.00025,13.79664]
[1776687131849,42.5,75395.53,334.6,0.60659,0.00025,13.78652]
[1776687137016,42.49,75395.76,334.6,0.60667,0.00025,13.78582]
[1776687142065,42.48,75395.01,334.6,0.6065,0.00025,13.78729]
[1776687148457,42.47,75394.7,334.6,0.60645,0.00025,13.78773]
[1776687149774,42.46,75394.16,334.6,0.60632,0.00025,13.78886]
[1776687150048,42.46,75394.16,334.6,0.60632,0.00025,13.78886]
[1776687150116,42.46,75388.16,334.6,0.60481,0.00025,13.80228]
[1776687150744,42.46,75383.7,334.6,0.60368,0.00025,13.81216]
[1776687152758,42.46,75381.75,334.6,0.60323,0.00025,13.81024]
[1776687155562,42.46,75382.17,334.6,0.60333,0.00025,13.80931]
[1776687160842,42.46,75383.92,334.6,0.60378,0.00025,13.8054]
[1776687166927,42.44,75384.82,334.6,0.60404,0.00025,13.80318]
[1776687173111,42.43,75386.26,334.6,0.60444,0.00025,13.79967]
[1776687179366,42.43,75385.47,334.6,0.60424,0.00025,13.80134]
[1776687183976,42.42,75393.75,334.6,0.60635,0.00025,13.78272]
[1776687185415,42.42,75393.75,334.6,0.60635,0.00025,13.78272]
[1776687185495,42.42,75399.43,334.6,0.60779,0.00025,13.76972]
[1776687185647,42.42,75399.43,334.6,0.60779,0.00025,13.76972]
[1776687187689,42.42,75400.39,334.6,0.60804,0.00025,13.76744]
[1776687187756,42.42,75400.39,334.6,0.60804,0.00025,13.76744]
[1776687188851,42.42,75400.06,334.6,0.60796,0.00025,13.76816]
[1776687188978,42.42,75400.06,334.6,0.60796,0.00025,13.76816]
[1776687191716,42.41,75400.14,334.6,0.60799,0.00025,13.76789]
[1776687191918,42.41,75400.14,334.6,0.60799,0.00025,13.76789]
[1776687192168,42.41,75400.14,334.6,0.60799,0.00025,13.76789]
[1776687194825,42.4,75400.37,334.6,0.60806,0.00025,13.7672]
[1776687195057,42.4,75399.85,334.6,0.60794,0.00025,13.76836]
[1776687200091,42.39,75400.45,334.6,0.60811,0.00025,13.76679]
[1776687205125,42.39,75402.74,334.6,0.60871,0.00025,13.76131]
[1776687206134,42.38,75406.5,334.6,0.60966,0.00025,13.75251]
[1776687211085,42.39,75407.61,334.6,0.60993,0.00025,13.75001]
[1776687211149,42.39,75407.61,334.6,0.60993,0.00025,13.75001]
[1776687211443,42.39,75407.61,334.6,0.60993,0.00025,13.75001]
[1776687212069,42.39,75408.15,334.6,0.61011,0.00025,13.74255]
[1776687212375,42.39,75411.78,334.6,0.61102,0.00025,13.73401]
[1776687213528,42.39,75414.25,334.6,0.61164,0.00025,13.72815]
[1776687215603,42.39,75414.61,334.6,0.61174,0.00025,13.7273]
[1776687222557,42.39,75415.78,334.6,0.61203,0.00025,13.72452]
[1776687226122,42.39,75416.74,334.6,0.61227,0.00025,13.7222]
[1776687226163,42.39,75416.74,334.6,0.61227,0.00025,13.7222]
[1776687226176,42.39,75416.74,334.6,0.61227,0.00025,13.7222]
[1776687226325,42.39,75413.69,334.6,0.61151,0.00025,13.72947]
[1776687227172,42.39,75413.69,334.6,0.61151,0.00025,13.72947]
[1776687227516,42.39,75413.69,334.6,0.61151,0.00025,13.72947]
[1776687227618,42.39,75409.89,334.6,0.61055,0.00025,13.73845]
[1776687228294,42.39,75406.08,334.6,0.60959,0.00025,13.74737]
[1776687232498,42.38,75406.21,334.6,0.60963,0.00025,13.74699]
[1776687232500,42.38,75406.21,334.6,0.60963,0.00025,13.74699]
[1776687232633,42.38,75406.21,334.6,0.60963,0.00025,13.74699]
[1776687232664,42.38,75404.96,334.6,0.60932,0.00025,13.74988]
[1776687233329,42.38,75402.44,334.6,0.60868,0.00025,13.75571]
[1776687234336,42.38,75398.81,334.6,0.60776,0.00025,13.76405]
[1776687234816,42.38,75398.81,334.6,0.60776,0.00025,13.76405]
[1776687234958,42.38,75398.81,334.6,0.60776,0.00025,13.76405]
[1776687238167,42.38,75399.98,334.6,0.60807,0.00025,13.76129]
[1776687238365,42.38,75399.98,334.6,0.60807,0.00025,13.76129]
[1776687239208,42.37,75399.81,334.6,0.60803,0.00025,13.76162]
[1776687240606,42.37,75398.78,334.6,0.60777,0.00025,13.76396]
[1776687240820,42.37,75398.53,334.6,0.60771,0.00025,13.7645]
[1776687240903,42.37,75398.53,334.6,0.60771,0.00025,13.7645]
[1776687241743,42.37,75396.99,334.6,0.60733,0.00025,13.76799]
[1776687241797,42.37,75396.99,334.6,0.60733,0.00025,13.76799]
[1776687242026,42.37,75396.99,334.6,0.60733,0.00025,13.76799]
[1776687242392,42.37,75393.84,334.6,0.60653,0.00025,13.77514]
[1776687242718,42.37,75393.84,334.6,0.60653,0.00025,13.77514]
[1776687242801,42.37,75393.84,334.6,0.60653,0.00025,13.77514]
[1776687243398,42.37,75389.7,334.6,0.60549,0.00025,13.78446]
[1776687244294,42.37,75389.7,334.6,0.60549,0.00025,13.78446]
[1776687244513,42.37,75389.7,334.6,0.60549,0.00025,13.78446]
[1776687245413,42.36,75385.38,334.6,0.6044,0.00025,13.79403]
[1776687248344,42.36,75384.74,334.6,0.60424,0.00025,13.79546]
[1776687253702,42.36,75386.97,334.6,0.6048,0.00025,13.79051]
[1776687254478,42.36,75388.23,334.6,0.60512,0.00025,13.7877]
[1776687259631,42.36,75387.32,334.6,0.60489,0.00025,13.78974]
[1776687265556,42.37,75387.81,334.6,0.60501,0.00025,13.78866]
[1776687270590,42.37,75387.54,334.6,0.60494,0.00025,13.78927]
[1776687273616,42.37,75391.34,334.6,0.60595,0.00025,13.77454]
[1776687273874,42.37,75391.34,334.6,0.60595,0.00025,13.77454]
[1776687274623,42.37,75391.3,334.6,0.60593,0.00025,13.77464]
[1776687276637,42.37,75389.05,334.6,0.60536,0.00025,13.77972]
[1776687281672,42.37,75387.21,334.6,0.60489,0.00025,13.78387]
[1776687285252,42.37,75386.95,334.6,0.60483,0.00025,13.78446]
[1776687285479,42.37,75386.95,334.6,0.60483,0.00025,13.78446]
[1776687285702,42.37,75383.9,334.6,0.60405,0.00025,13.79125]
[1776687286709,42.37,75381.49,334.6,0.60344,0.00025,13.79658]
[1776687288565,42.37,75380.33,334.6,0.60314,0.00025,13.79913]
[1776687288691,42.37,75380.33,334.6,0.60314,0.00025,13.79913]
[1776687288722,42.37,75380.03,334.6,0.60307,0.00025,13.79979]
[1776687288936,42.37,75380.03,334.6,0.60307,0.00025,13.79979]
[1776687290305,42.37,75380.92,334.6,0.60329,0.00025,13.79782]
[1776687290533,42.37,75380.92,334.6,0.60329,0.00025,13.79782]
[1776687293353,42.37,75380.99,334.6,0.60331,0.00025,13.79766]
[1776687293551,42.37,75380.99,334.6,0.60331,0.00025,13.79766]
[1776687295008,42.37,75380.96,334.6,0.60331,0.00025,13.79771]
[1776687296603,42.37,75380.82,334.6,0.60327,0.00025,13.79801]
[1776687297639,42.37,75380.85,334.6,0.60328,0.00025,13.79794]
[1776687299706,42.37,75380.82,334.6,0.60327,0.00025,13.798]
[1776687299918,42.37,75380.82,334.6,0.60327,0.00025,13.798]
[1776687301829,42.37,75380.78,334.6,0.60327,0.00025,13.79806]
[1776687301892,42.37,75380.78,334.6,0.60327,0.00025,13.79806]
[1776687302225,42.36,75380.6,334.6,0.60322,0.00025,13.79844]
[1776687302912,42.36,75380.6,334.6,0.60322,0.00025,13.79844]
[1776687303653,42.37,75374.13,334.6,0.60157,0.00025,13.8126]
[1776687303832,42.37,75370.25,334.6,0.60058,0.00025,13.82098]
[1776687308948,42.38,75370.24,334.6,0.60056,0.00025,13.82113]
[1776687309987,42.38,75369.97,334.6,0.60049,0.00025,13.82174]
[1776687315121,42.38,75369.9,334.6,0.60046,0.00025,13.82202]
[1776687318745,42.39,75369.76,334.6,0.60041,0.00025,13.82245]
[1776687319914,42.39,75370.01,334.6,0.60046,0.00025,13.82198]
[1776687320117,42.39,75370.01,334.6,0.60046,0.00025,13.82198]
[1776687321451,42.4,75359.92,334.6,0.59789,0.00026,13.8433]
[1776687322586,42.4,75359.92,334.6,0.59789,0.00026,13.8433]
[1776687322714,42.4,75356.21,334.6,0.59694,0.00026,13.85099]
[1776687323698,42.4,75356.21,334.6,0.59694,0.00026,13.85099]
[1776687323820,42.4,75354.04,334.6,0.59638,0.00026,13.85545]
[1776687324646,42.4,75350.7,334.6,0.59553,0.00026,13.86226]
[1776687326117,42.4,75350.49,334.6,0.59547,0.00026,13.8627]
[1776687327713,42.4,75357.66,334.6,0.5973,0.00026,13.84806]
[1776687328244,42.4,75357.66,334.6,0.5973,0.00026,13.84806]
[1776687333699,42.41,75357.63,334.6,0.59732,0.00026,13.84204]
[1776687338222,42.41,75355.22,334.6,0.59669,0.00026,13.84709]
[1776687342384,42.42,75353.47,334.6,0.59624,0.00026,13.85074]
[1776687342501,42.42,75353.47,334.6,0.59624,0.00026,13.85074]
[1776687343107,42.42,75347.08,334.6,0.5946,0.00026,13.86369]
[1776687344114,42.42,75342.76,334.6,0.5935,0.00026,13.8723]
[1776687345029,42.42,75342.76,334.6,0.5935,0.00026,13.8723]
[1776687345327,42.42,75342.76,334.6,0.5935,0.00026,13.8723]
[1776687345410,42.42,75342.76,334.6,0.5935,0.00026,13.8723]
[1776687345529,42.42,75337.18,334.6,0.59207,0.00026,13.88327]
[1776687346771,42.43,75328.43,334.6,0.58981,0.00026,13.90021]
[1776687347134,42.44,75325.87,334.6,0.58913,0.00026,13.90526]
[1776687352194,42.51,75324.56,334.6,0.58867,0.00026,13.90875]
[1776687355384,42.56,75324.41,334.6,0.58853,0.00026,13.90978]
[1776687355479,42.56,75324.41,334.6,0.58853,0.00026,13.90978]
[1776687355482,42.58,75324.05,334.6,0.58841,0.00026,13.91069]
[1776687356198,42.59,75326.79,334.6,0.58908,0.00026,13.90586]
[1776687357720,42.59,75326.79,334.6,0.58908,0.00026,13.90586]
[1776687357723,42.59,75326.79,334.6,0.58908,0.00026,13.90586]
[1776687358212,42.61,75338.85,334.6,0.59212,0.00025,13.88316]
[1776687359218,42.61,75342.95,334.6,0.59316,0.00025,13.87518]
[1776687362951,42.61,75342.47,334.6,0.59304,0.00025,13.87613]
[1776687362963,42.61,75342.47,334.6,0.59304,0.00025,13.87613]
[1776687363247,42.61,75345.05,334.6,0.5937,0.00025,13.87106]
[1776687364549,42.61,75345.05,334.6,0.5937,0.00025,13.87106]
[1776687365261,42.61,75351.32,334.6,0.59529,0.00025,13.85858]
[1776687366539,42.61,75351.32,334.6,0.59529,0.00025,13.85858]
[1776687366568,42.61,75351.32,334.6,0.59529,0.00025,13.85858]
[1776687368318,42.61,75354.29,334.6,0.59604,0.00025,13.8526]
[1776687370981,42.62,75354.75,334.6,0.59616,0.00025,13.8517]
[1776687374815,42.62,75352.57,334.6,0.5956,0.00025,13.85613]
[1776687374833,42.62,75352.25,334.6,0.59552,0.00025,13.85679]
[1776687375716,42.62,75360.52,334.6,0.59762,0.00025,13.83995]
[1776687376252,42.62,75360.52,334.6,0.59762,0.00025,13.83995]
[1776687378054,42.62,75364.53,334.6,0.59863,0.00025,13.83168]
[1776687382382,42.62,75368.95,334.6,0.59975,0.00025,13.8224]
[1776687387417,42.61,75366.73,334.6,0.5992,0.00025,13.82695]
[1776687390415,42.61,75366.96,334.6,0.59927,0.00025,13.82641]
[1776687391500,42.61,75368.58,334.6,0.59968,0.00025,13.82298]
[1776687391543,42.61,75370.14,334.6,0.60012,0.00025,13.81348]
[1776687392199,42.61,75370.14,334.6,0.60012,0.00025,13.81348]
[1776687392202,42.61,75370.14,334.6,0.60012,0.00025,13.81348]
[1776687392576,42.61,75373.24,334.6,0.60091,0.00025,13.80687]
[1776687394466,42.6,75375.96,334.6,0.6016,0.00025,13.801]
[1776687395678,42.6,75375.96,334.6,0.6016,0.00025,13.801]
[1776687395685,42.6,75376.48,334.6,0.60173,0.00025,13.79987]
[1776687395996,42.6,75376.48,334.6,0.60173,0.00025,13.79987]
[1776687396014,42.6,75376.48,334.6,0.60173,0.00025,13.79987]
[1776687396480,42.6,75384.51,334.6,0.60377,0.00025,13.78238]
[1776687397487,42.6,75391.95,334.6,0.60565,0.00025,13.76587]
[1776687397955,42.6,75391.95,334.6,0.60565,0.00025,13.76587]
[1776687398494,42.6,75396.03,334.6,0.60668,0.00025,13.7567]
[1776687398998,42.6,75396.03,334.6,0.60668,0.00025,13.7567]
[1776687399321,42.6,75396.03,334.6,0.60668,0.00025,13.7567]
[1776687399501,42.6,75399.64,334.6,0.60759,0.00025,13.74853]
[1776687401515,42.61,75402.22,334.6,0.60823,0.00025,13.74267]
[1776687402829,42.61,75402.22,334.6,0.60823,0.00025,13.74267]
[1776687407944,42.61,75401.93,334.6,0.60815,0.00025,13.74342]
[1776687408215,42.61,75401.93,334.6,0.60815,0.00025,13.74342]
[1776687410645,42.61,75404.99,334.6,0.60893,0.00025,13.73632]
[1776687416622,42.6,75409.83,334.6,0.61017,0.00025,13.72483]
[1776687421656,42.59,75412.02,334.6,0.61074,0.00025,13.71954]
[1776687426693,42.58,75412.88,334.6,0.61097,0.00025,13.71739]
[1776687429714,42.58,75410.51,334.6,0.61038,0.00025,13.72289]
[1776687431728,42.58,75406.12,334.6,0.60928,0.00025,13.73307]
[1776687432735,42.58,75402.19,334.6,0.60829,0.00025,13.74211]
[1776687433713,42.58,75402.19,334.6,0.60829,0.00025,13.74211]
[1776687435033,42.57,75403.01,334.6,0.6085,0.00025,13.74015]
[1776687437770,42.57,75407.08,334.6,0.60954,0.00025,13.73063]
[1776687439259,42.57,75408.39,334.6,0.60987,0.00025,13.72755]
[1776687439312,42.57,75408.39,334.6,0.60987,0.00025,13.72755]
[1776687441958,42.57,75411.38,334.6,0.61063,0.00025,13.72046]
[1776687447966,42.56,75413.1,334.6,0.61108,0.00025,13.71627]
[1776687452394,42.56,75414.49,334.6,0.61148,0.00025,13.70667]
[1776687452875,42.55,75418.52,334.6,0.6125,0.00025,13.69705]
[1776687457878,42.55,75419.98,334.6,0.61287,0.00025,13.69351]
[1776687460067,42.55,75420.24,334.6,0.61294,0.00025,13.69281]
[1776687460131,42.55,75420.24,334.6,0.61294,0.00025,13.69281]
[1776687460245,42.55,75420.24,334.6,0.61294,0.00025,13.69281]
[1776687460588,42.55,75420.24,334.6,0.61294,0.00025,13.69281]
[1776687461319,42.55,75423.64,334.6,0.6138,0.00025,13.68459]
[1776687462047,42.55,75423.64,334.6,0.6138,0.00025,13.68459]
[1776687462049,42.55,75427.84,334.6,0.61486,0.00025,13.67437]
[1776687464799,42.55,75429.4,334.6,0.61525,0.00025,13.67054]
[1776687464926,42.55,75429.4,334.6,0.61525,0.00025,13.67054]
[1776687464905,42.55,75429.69,334.6,0.61532,0.00025,13.66983]
[1776687465628,42.55,75429.69,334.6,0.61532,0.00025,13.66983]
[1776687465802,42.55,75429.69,334.6,0.61532,0.00025,13.66983]
[1776687465825,42.55,75429.69,334.6,0.61532,0.00025,13.66983]
[1776687466593,42.55,75431.15,334.6,0.61569,0.00025,13.66624]
[1776687466838,42.55,75431.15,334.6,0.61569,0.00025,13.66624]
[1776687466682,42.55,75440.74,334.6,0.6181,0.00025,13.6424]
[1776687467604,42.55,75440.74,334.6,0.6181,0.00025,13.6424]
[1776687467736,42.55,75440.74,334.6,0.6181,0.00025,13.6424]
[1776687467749,42.55,75450.59,334.6,0.62056,0.00025,13.61741]
[1776687467983,42.55,75453.08,334.6,0.62118,0.00025,13.611]
[1776687469876,42.55,75453.08,334.6,0.62118,0.00025,13.611]
[1776687470266,42.55,75452.37,334.6,0.62101,0.00025,13.61274]
[1776687472907,42.56,75450.18,334.6,0.62043,0.00025,13.61872]
[1776687473987,42.56,75447.3,334.6,0.61971,0.00025,13.62613]
[1776687474449,42.56,75447.3,334.6,0.61971,0.00025,13.62613]
[1776687474494,42.56,75446.35,334.6,0.61947,0.00025,13.62856]
[1776687476039,42.56,75443.26,334.6,0.61869,0.00025,13.63643]
[1776687477615,42.56,75443.26,334.6,0.61869,0.00025,13.63643]
[1776687477642,42.56,75442.15,334.6,0.61841,0.00025,13.63924]
[1776687480067,42.56,75445.92,334.6,0.61935,0.00025,13.62975]
[1776687484080,42.57,75446.27,334.6,0.61943,0.00025,13.62893]
[1776687484601,42.57,75446.27,334.6,0.61943,0.00025,13.62893]
[1776687484748,42.57,75446.27,334.6,0.61943,0.00025,13.62893]
[1776687484824,42.57,75451.33,334.6,0.6207,0.00025,13.61602]
[1776687485103,42.57,75454.99,334.6,0.62161,0.00025,13.60662]
[1776687487353,42.57,75454.33,334.6,0.62144,0.00025,13.60836]
[1776687487481,42.57,75454.33,334.6,0.62144,0.00025,13.60836]
[1776687488547,42.58,75454.82,334.6,0.62153,0.00025,13.60741]
[1776687488749,42.58,75454.82,334.6,0.62153,0.00025,13.60741]
[1776687491371,42.59,75455.03,334.6,0.62157,0.00025,13.60705]
[1776687492483,42.57,75454.82,334.6,0.62156,0.00025,13.60712]
[1776687494400,42.54,75455.61,334.6,0.62184,0.00025,13.60416]
[1776687494622,42.54,75455.61,334.6,0.62184,0.00025,13.60416]
[1776687495002,42.52,75455.21,334.6,0.62178,0.00025,13.60474]
[1776687495839,42.52,75455.21,334.6,0.62178,0.00025,13.60474]
[1776687500537,42.49,75457.41,334.6,0.62243,0.00025,13.59798]
[1776687501772,42.48,75457.34,334.6,0.62241,0.00025,13.59812]
[1776687502097,42.48,75457.34,334.6,0.62242,0.00025,13.59808]
[1776687502134,42.48,75457.34,334.6,0.62242,0.00025,13.59808]
[1776687502412,42.48,75457.34,334.6,0.62242,0.00025,13.59808]
[1776687502474,42.48,75448.46,334.6,0.62019,0.00025,13.62108]
[1776687503863,42.48,75448.46,334.6,0.62019,0.00025,13.62108]
[1776687503912,42.49,75439.86,334.6,0.61803,0.00025,13.64292]
[1776687504520,42.49,75439.86,334.6,0.61803,0.00025,13.64292]
[1776687504541,42.49,75440.15,334.6,0.6181,0.00025,13.6422]
[1776687507618,42.49,75444.1,334.6,0.61909,0.00025,13.63225]
[1776687508147,42.49,75444.1,334.6,0.61909,0.00025,13.63225]
[1776687508172,42.49,75444.1,334.6,0.61909,0.00025,13.63225]
[1776687508185,42.49,75444.1,334.6,0.61909,0.00025,13.63225]
[1776687508305,42.49,75444.1,334.6,0.61909,0.00025,13.63225]
[1776687508651,42.49,75444.1,334.6,0.61909,0.00025,13.63225]
[1776687508658,42.49,75447.92,334.6,0.62005,0.00025,13.62254]
[1776687509671,42.49,75447.92,334.6,0.62005,0.00025,13.62254]
[1776687509876,42.49,75447.92,334.6,0.62005,0.00025,13.62254]
[1776687509898,42.49,75450.73,334.6,0.62075,0.00025,13.61535]
[1776687510317,42.49,75450.73,334.6,0.62075,0.00025,13.61535]
[1776687510528,42.49,75450.73,334.6,0.62075,0.00025,13.61535]
[1776687510581,42.49,75453.81,334.6,0.62152,0.00025,13.60742]
[1776687511218,42.49,75453.81,334.6,0.62152,0.00025,13.60742]
[1776687511645,42.49,75453.81,334.6,0.62152,0.00025,13.60742]
[1776687512774,42.49,75454.18,334.6,0.62166,0.00025,13.60015]
[1776687512970,42.49,75453.86,334.6,0.62158,0.00025,13.60093]
[1776687514410,42.49,75453.86,334.6,0.62158,0.00025,13.60093]
[1776687514515,42.49,75453.86,334.6,0.62158,0.00025,13.60093]
[1776687515529,42.48,75454.69,334.6,0.6218,0.00025,13.59868]
[1776687515629,42.48,75454.69,334.6,0.6218,0.00025,13.59868]
[1776687515931,42.48,75454.69,334.6,0.6218,0.00025,13.59868]
[1776687515938,42.48,75454.69,334.6,0.62181,0.00025,13.59864]
[1776687516079,42.48,75454.69,334.6,0.62181,0.00025,13.59864]
[1776687516301,42.48,75454.69,334.6,0.62181,0.00025,13.59864]
[1776687516781,42.48,75454.69,334.6,0.62181,0.00025,13.59864]
[1776687516808,42.48,75472.33,334.6,0.62621,0.00025,13.55196]
[1776687517433,42.48,75472.33,334.6,0.62621,0.00025,13.55196]
[1776687517909,42.48,75474.82,334.6,0.62684,0.00025,13.54523]
[1776687518337,42.48,75477.21,334.6,0.62743,0.00025,13.53874]
[1776687523372,42.48,75477.64,334.6,0.62754,0.00025,13.53754]
[1776687524945,42.48,75477.64,334.6,0.62754,0.00025,13.53754]
[1776687524379,42.48,75480.36,334.6,0.62822,0.00025,13.53013]
[1776687525041,42.48,75480.36,334.6,0.62822,0.00025,13.53013]
[1776687525253,42.48,75480.36,334.6,0.62822,0.00025,13.53013]
[1776687525256,42.48,75480.36,334.6,0.62822,0.00025,13.53013]
[1776687525455,42.48,75472.18,334.6,0.62618,0.00025,13.55231]
[1776687526396,42.48,75467.24,334.6,0.62495,0.00025,13.56552]
[1776687527388,42.48,75467.24,334.6,0.62495,0.00025,13.56552]
[1776687527398,42.48,75467.24,334.6,0.62495,0.00025,13.56552]
[1776687527401,42.48,75467.24,334.6,0.62495,0.00025,13.56552]
[1776687527468,42.48,75467.24,334.6,0.62495,0.00025,13.56552]
[1776687527769,42.48,75467.24,334.6,0.62495,0.00025,13.56552]
[1776687527811,42.48,75461.35,334.6,0.62348,0.00025,13.58109]
[1776687531511,42.48,75460.49,334.6,0.62326,0.00025,13.58341]
[1776687531777,42.48,75460.49,334.6,0.62326,0.00025,13.58341]
[1776687533945,42.48,75460.13,334.6,0.62316,0.00025,13.58445]
[1776687534096,42.48,75458.69,334.6,0.6228,0.00025,13.58827]
[1776687536041,42.49,75459.28,334.6,0.62294,0.00025,13.58681]
[1776687536099,42.49,75459.28,334.6,0.62294,0.00025,13.58681]
[1776687536466,42.49,75456.98,334.6,0.62236,0.00025,13.59287]
[1776687537412,42.49,75456.98,334.6,0.62236,0.00025,13.59287]
[1776687537617,42.49,75456.98,334.6,0.62236,0.00025,13.59287]
[1776687538269,42.49,75456.79,334.6,0.62231,0.00025,13.5934]
[1776687538373,42.49,75456.79,334.6,0.62231,0.00025,13.5934]
[1776687539486,42.49,75461.94,334.6,0.62359,0.00025,13.57999]
[1776687540495,42.49,75465.71,334.6,0.62453,0.00025,13.56998]
[1776687543702,42.49,75464.59,334.6,0.62426,0.00025,13.57289]
[1776687544926,42.49,75464.55,334.6,0.62425,0.00025,13.57296]
[1776687545530,42.48,75459.44,334.6,0.62298,0.00025,13.58636]
[1776687546754,42.48,75459.44,334.6,0.62298,0.00025,13.58636]
[1776687546970,42.48,75459.44,334.6,0.62298,0.00025,13.58636]
[1776687547709,42.49,75458.0,334.6,0.62262,0.00025,13.59017]
[1776687547919,42.49,75458.0,334.6,0.62262,0.00025,13.59017]
[1776687549806,42.49,75458.7,334.6,0.62279,0.00025,13.58841]
[1776687549895,42.49,75458.68,334.6,0.62278,0.00025,13.5885]
[1776687551007,42.49,75461.25,334.6,0.62342,0.00025,13.58181]
[1776687551572,42.49,75465.63,334.6,0.62451,0.00025,13.57028]
[1776687552578,42.49,75469.59,334.6,0.62549,0.00025,13.55979]
[1776687555599,42.49,75466.44,334.6,0.62471,0.00025,13.56818]
[1776687557614,42.5,75468.94,334.6,0.62533,0.00025,13.56153]
[1776687562649,42.52,75472.06,334.6,0.62605,0.00025,13.55385]
[1776687564663,42.52,75475.06,334.6,0.6268,0.00025,13.54572]
[1776687568445,42.51,75475.38,334.6,0.62688,0.00025,13.54479]
[1776687568458,42.51,75475.38,334.6,0.62688,0.00025,13.54479]
[1776687570569,42.51,75475.38,334.6,0.62689,0.00025,13.54475]
[1776687570698,42.51,75475.38,334.6,0.62689,0.00025,13.54475]
[1776687571789,42.51,75477.52,334.6,0.62742,0.00025,13.53893]
[1776687571933,42.51,75480.08,334.6,0.62811,0.00025,13.52565]
[1776687572722,42.51,75476.82,334.6,0.6273,0.00025,13.5345]
[1776687573123,42.51,75476.82,334.6,0.6273,0.00025,13.5345]
[1776687574328,42.51,75476.44,334.6,0.6272,0.00025,13.53552]
[1776687574347,42.51,75476.44,334.6,0.6272,0.00025,13.53552]
[1776687574736,42.51,75479.62,334.6,0.628,0.00025,13.52686]
[1776687577666,42.51,75481.41,334.6,0.62844,0.00025,13.52196]
[1776687578764,42.51,75473.83,334.6,0.62656,0.00025,13.54253]
[1776687580479,42.51,75475.47,334.6,0.62697,0.00025,13.53808]
[1776687580913,42.51,75475.47,334.6,0.62697,0.00025,13.53808]
[1776687583006,42.51,75477.64,334.6,0.62751,0.00025,13.53217]
[1776687589935,42.5,75477.38,334.6,0.62745,0.00025,13.53279]
[1776687591724,42.5,75476.2,334.6,0.62716,0.00025,13.53597]
[1776687593012,42.5,75476.16,334.6,0.62715,0.00025,13.53607]
[1776687594880,42.5,75479.88,334.6,0.62808,0.00025,13.52593]
[1776687599998,42.5,75479.16,334.6,0.6279,0.00025,13.52788]
[1776687601500,42.5,75480.86,334.6,0.62833,0.00025,13.52323]
[1776687603422,42.5,75481.09,334.6,0.62838,0.00025,13.52259]
[1776687603476,42.5,75481.09,334.6,0.62838,0.00025,13.52259]
[1776687603617,42.5,75481.09,334.6,0.62838,0.00025,13.52259]
[1776687603645,42.5,75481.09,334.6,0.62838,0.00025,13.52259]
[1776687603944,42.5,75485.42,334.6,0.62946,0.00025,13.5107]
[1776687604427,42.5,75485.42,334.6,0.62946,0.00025,13.5107]
[1776687604445,42.5,75485.42,334.6,0.62946,0.00025,13.5107]
[1776687604593,42.5,75485.42,334.6,0.62946,0.00025,13.5107]
[1776687604950,42.5,75487.73,334.6,0.63003,0.00025,13.50432]
[1776687607602,42.5,75486.87,334.6,0.62982,0.00025,13.50673]
[1776687608547,42.5,75487.52,334.6,0.62998,0.00025,13.50494]
[1776687608780,42.5,75487.52,334.6,0.62998,0.00025,13.50494]
[1776687608955,42.5,75487.52,334.6,0.62998,0.00025,13.50494]
[1776687608982,42.5,75495.47,334.6,0.63195,0.00025,13.48278]
[1776687609846,42.5,75495.47,334.6,0.63195,0.00025,13.48278]
[1776687609987,42.5,75503.66,334.6,0.63398,0.00025,13.45959]
[1776687610994,42.5,75505.97,334.6,0.63455,0.00025,13.45302]
[1776687611876,42.5,75505.97,334.6,0.63455,0.00025,13.45302]
[1776687612001,42.51,75508.42,334.6,0.63515,0.00025,13.44601]
[1776687612916,42.51,75508.42,334.6,0.63515,0.00025,13.44601]
[1776687613009,42.51,75512.03,334.6,0.63604,0.00025,13.43562]
[1776687613799,42.51,75512.03,334.6,0.63604,0.00025,13.43562]
[1776687613898,42.51,75512.03,334.6,0.63604,0.00025,13.43562]
[1776687613938,42.51,75512.03,334.6,0.63604,0.00025,13.43562]
[1776687614016,42.51,75514.25,334.6,0.63659,0.00025,13.42922]
[1776687616447,42.51,75515.26,334.6,0.63683,0.00025,13.42635]
[1776687617703,42.51,75515.38,334.6,0.63686,0.00025,13.42603]
[1776687617921,42.51,75515.38,334.6,0.63686,0.00025,13.42603]
[1776687617946,42.51,75515.38,334.6,0.63686,0.00025,13.42603]
[1776687618449,42.51,75515.42,334.6,0.63686,0.00025,13.42594]
[1776687618972,42.51,75515.42,334.6,0.63686,0.00025,13.42594]
[1776687619115,42.51,75515.21,334.6,0.63681,0.00025,13.42658]
[1776687619479,42.51,75515.21,334.6,0.63681,0.00025,13.42658]
[1776687620793,42.51,75515.14,334.6,0.63679,0.00025,13.42682]
[1776687621844,42.51,75515.48,334.6,0.63687,0.00025,13.42586]
[1776687621949,42.51,75515.48,334.6,0.63687,0.00025,13.42586]
[1776687622953,42.51,75515.48,334.6,0.63687,0.00025,13.42589]
[1776687625821,42.51,75515.51,334.6,0.63687,0.00025,13.42583]
[1776687625983,42.51,75515.51,334.6,0.63687,0.00025,13.42583]
[1776687627063,42.52,75515.51,334.6,0.63687,0.00025,13.42592]
[1776687626100,42.52,75513.24,334.6,0.63631,0.00025,13.43252]
[1776687627225,42.52,75513.24,334.6,0.63631,0.00025,13.43252]
[1776687630301,42.52,75512.5,334.6,0.63612,0.00025,13.43475]
[1776687630617,42.52,75512.5,334.6,0.63612,0.00025,13.43475]
[1776687632412,42.52,75511.45,334.6,0.63591,0.00025,13.4315]
[1776687632426,42.52,75511.45,334.6,0.63591,0.00025,13.4315]
[1776687632501,42.52,75511.45,334.6,0.63591,0.00025,13.4315]
[1776687632549,42.52,75511.45,334.6,0.63591,0.00025,13.4315]
[1776687632578,42.52,75511.45,334.6,0.63591,0.00025,13.4315]
[1776687632833,42.52,75511.45,334.6,0.63591,0.00025,13.4315]
[1776687632977,42.52,75511.45,334.6,0.63591,0.00025,13.4315]
[1776687633052,42.52,75511.45,334.6,0.63591,0.00025,13.4315]
[1776687633096,42.52,75511.0,334.6,0.63579,0.00025,13.43285]
[1776687633522,42.52,75511.0,334.6,0.63579,0.00025,13.43285]
[1776687633746,42.52,75511.0,334.6,0.63579,0.00025,13.43285]
[1776687633956,42.52,75529.72,334.6,0.6404,0.00025,13.37787]
[1776687634379,42.53,75539.74,334.6,0.64283,0.00025,13.34814]
[1776687636922,42.54,75540.54,334.6,0.64299,0.00025,13.34614]
[1776687637147,42.56,75539.96,334.6,0.6428,0.00025,13.34854]
[1776687639294,42.58,75539.49,334.6,0.64264,0.00024,13.35058]
[1776687640497,42.61,75539.27,334.6,0.6425,0.00024,13.35242]
[1776687642417,42.62,75539.91,334.6,0.64261,0.00024,13.35111]
[1776687643501,42.62,75539.98,334.6,0.64262,0.00024,13.35095]
[1776687643519,42.62,75539.98,334.6,0.64262,0.00024,13.35095]
[1776687643594,42.62,75539.98,334.6,0.64262,0.00024,13.35095]
[1776687643805,42.62,75539.98,334.6,0.64262,0.00024,13.35095]
[1776687643898,42.62,75539.94,334.6,0.64261,0.00024,13.35113]
[1776687644393,42.62,75539.94,334.6,0.64261,0.00024,13.35113]
[1776687644522,42.62,75539.94,334.6,0.64261,0.00024,13.35113]
[1776687644623,42.62,75539.94,334.6,0.64261,0.00024,13.35113]
[1776687644722,42.63,75546.52,334.6,0.64421,0.00024,13.33119]
[1776687645233,42.64,75543.63,334.6,0.64345,0.00024,13.34071]
[1776687648163,42.65,75543.25,334.6,0.64335,0.00024,13.34199]
[1776687648849,42.65,75546.32,334.6,0.64409,0.00024,13.3327]
[1776687649278,42.66,75551.0,334.6,0.6452,0.00024,13.31883]
[1776687652662,42.68,75552.53,334.6,0.6455,0.00024,13.3151]
[1776687652757,42.68,75552.53,334.6,0.6455,0.00024,13.3151]
[1776687652929,42.68,75552.53,334.6,0.6455,0.00024,13.3151]
[1776687653034,42.7,75552.75,334.6,0.64549,0.00024,13.31523]
[1776687653978,42.7,75552.75,334.6,0.64549,0.00024,13.31523]
[1776687654186,42.7,75552.75,334.6,0.64549,0.00024,13.31523]
[1776687654050,42.7,75595.06,334.6,0.65574,0.00024,13.18072]
[1776687654367,42.7,75595.06,334.6,0.65574,0.00024,13.18072]
[1776687654456,42.7,75595.06,334.6,0.65574,0.00024,13.18072]
[1776687655034,42.7,75595.06,334.6,0.65574,0.00024,13.18072]
[1776687655107,42.7,75595.06,334.6,0.65574,0.00024,13.18072]
[1776687655057,42.71,75647.01,334.6,0.66814,0.00024,13.00412]
[1776687655301,42.71,75647.01,334.6,0.66814,0.00024,13.00412]
[1776687655605,42.71,75647.01,334.6,0.66814,0.00024,13.00412]
[1776687655690,42.71,75647.01,334.6,0.66814,0.00024,13.00412]
[1776687655814,42.71,75670.4,334.6,0.67367,0.00024,12.92051]
[1776687656607,42.71,75670.4,334.6,0.67367,0.00024,12.92051]
[1776687656702,42.71,75670.4,334.6,0.67367,0.00024,12.92051]
[1776687656897,42.71,75670.4,334.6,0.67367,0.00024,12.92051]
[1776687657111,42.71,75670.4,334.6,0.67367,0.00024,12.92051]
[1776687657176,42.71,75669.03,334.6,0.67334,0.00024,12.92553]
[1776687657329,42.71,75669.03,334.6,0.67334,0.00024,12.92553]
[1776687657424,42.71,75669.03,334.6,0.67334,0.00024,12.92553]
[1776687657722,42.71,75669.03,334.6,0.67334,0.00024,12.92553]
[1776687657747,42.71,75669.03,334.6,0.67334,0.00024,12.92553]
[1776687657989,42.71,75669.03,334.6,0.67334,0.00024,12.92553]
[1776687658048,42.71,75657.55,334.6,0.67063,0.00024,12.96692]
[1776687658777,42.71,75635.44,334.6,0.66538,0.00024,13.04485]
[1776687659921,42.71,75621.45,334.6,0.66204,0.00024,13.09295]
[1776687660525,42.71,75617.23,334.6,0.66103,0.00024,13.10725]
[1776687662086,42.71,75617.23,334.6,0.66103,0.00024,13.10725]
[1776687661946,42.71,75613.55,334.6,0.66015,0.00024,13.11963]
[1776687662534,42.71,75618.94,334.6,0.66144,0.00024,13.10141]
[1776687663419,42.71,75624.18,334.6,0.6627,0.00024,13.08356]
[1776687664497,42.71,75629.66,334.6,0.66401,0.00024,13.06473]
[1776687665193,42.71,75629.66,334.6,0.66401,0.00024,13.06473]
[1776687665258,42.71,75629.66,334.6,0.66401,0.00024,13.06473]
[1776687665266,42.71,75629.66,334.6,0.66401,0.00024,13.06473]
[1776687665600,42.71,75629.66,334.6,0.66401,0.00024,13.06473]
[1776687665607,42.71,75629.66,334.6,0.66401,0.00024,13.06473]
[1776687666027,42.71,75639.65,334.6,0.66638,0.00024,13.03009]
[1776687666237,42.71,75639.65,334.6,0.66638,0.00024,13.03009]
[1776687666615,42.71,75639.65,334.6,0.66638,0.00024,13.03009]
[1776687666680,42.71,75639.65,334.6,0.66638,0.00024,13.03009]
[1776687666820,42.71,75662.32,334.6,0.67176,0.00024,12.94975]
[1776687667919,42.71,75669.65,334.6,0.67349,0.00024,12.92329]
[1776687669761,42.71,75669.1,334.6,0.67336,0.00024,12.92528]
[1776687669886,42.71,75669.1,334.6,0.67336,0.00024,12.92528]
[1776687669932,42.71,75666.82,334.6,0.67282,0.00024,12.93354]
[1776687670848,42.71,75666.82,334.6,0.67282,0.00024,12.93354]
[1776687670998,42.71,75666.82,334.6,0.67282,0.00024,12.93354]
[1776687671083,42.71,75670.7,334.6,0.67374,0.00024,12.91943]
[1776687671295,42.71,75670.7,334.6,0.67374,0.00024,12.91943]
[1776687671881,42.71,75670.7,334.6,0.67374,0.00024,12.91943]
[1776687671887,42.7,75668.04,334.6,0.67313,0.00024,12.92876]
[1776687672483,42.71,75662.29,334.6,0.67176,0.00024,12.94977]
[1776687674122,42.71,75666.24,334.6,0.67268,0.00024,12.93566]
[1776687675506,42.72,75661.44,334.6,0.67152,0.00024,12.95336]
[1776687676717,42.72,75661.44,334.6,0.67152,0.00024,12.95336]
[1776687676832,42.72,75657.22,334.6,0.67052,0.00024,12.96855]
[1776687677924,42.72,75657.22,334.6,0.67052,0.00024,12.96855]
[1776687678043,42.72,75657.22,334.6,0.67052,0.00024,12.96855]
[1776687678083,42.72,75651.59,334.6,0.66917,0.00024,12.98891]
[1776687678393,42.72,75651.59,334.6,0.66917,0.00024,12.98891]
[1776687679137,42.72,75651.59,334.6,0.66917,0.00024,12.98891]
[1776687679191,42.73,75651.76,334.6,0.66919,0.00024,12.98851]
[1776687680339,42.73,75653.26,334.6,0.66954,0.00024,12.98339]
[1776687680496,42.73,75653.26,334.6,0.66954,0.00024,12.98339]
[1776687681411,42.73,75651.59,334.6,0.66914,0.00024,12.9893]
[1776687681736,42.73,75651.59,334.6,0.66914,0.00024,12.9893]
[1776687681794,42.73,75651.59,334.6,0.66914,0.00024,12.9893]
[1776687681819,42.73,75651.59,334.6,0.66914,0.00024,12.9893]
[1776687681853,42.73,75651.59,334.6,0.66914,0.00024,12.9893]
[1776687682170,42.73,75651.02,334.6,0.66899,0.00024,12.99152]
[1776687682415,42.73,75651.02,334.6,0.66899,0.00024,12.99152]
[1776687682556,42.74,75636.67,334.6,0.66556,0.00024,13.04227]
[1776687684087,42.74,75628.38,334.6,0.66358,0.00024,13.07094]
[1776687685795,42.74,75627.33,334.6,0.66333,0.00024,13.07454]
[1776687685933,42.74,75627.33,334.6,0.66333,0.00024,13.07454]
[1776687685994,42.74,75627.33,334.6,0.66333,0.00024,13.07454]
[1776687686338,42.74,75627.33,334.6,0.66333,0.00024,13.07454]
[1776687686113,42.74,75617.95,334.6,0.66109,0.00024,13.10649]
[1776687686943,42.74,75610.25,334.6,0.65925,0.00024,13.1324]
[1776687687618,42.75,75613.26,334.6,0.65997,0.00024,13.12234]
[1776687688625,42.75,75612.75,334.6,0.65985,0.00024,13.12404]
[1776687690214,42.75,75613.01,334.6,0.65991,0.00024,13.12316]
[1776687690455,42.75,75613.01,334.6,0.65991,0.00024,13.12316]
[1776687690538,42.75,75613.01,334.6,0.65991,0.00024,13.12316]
[1776687690584,42.75,75613.01,334.6,0.65991,0.00024,13.12316]
[1776687690787,42.75,75606.2,334.6,0.65828,0.00024,13.14594]
[1776687691485,42.75,75606.2,334.6,0.65828,0.00024,13.14594]
[1776687691760,42.75,75606.2,334.6,0.65828,0.00024,13.14594]
[1776687691959,42.75,75606.2,334.6,0.65828,0.00024,13.14594]
[1776687692031,42.75,75602.38,334.6,0.65742,0.00024,13.1522]
[1776687692380,42.75,75602.38,334.6,0.65742,0.00024,13.1522]
[1776687692394,42.75,75602.38,334.6,0.65742,0.00024,13.1522]
[1776687692654,42.75,75590.93,334.6,0.65466,0.00024,13.18983]
[1776687693661,42.75,75584.19,334.6,0.65304,0.00024,13.21166]
[1776687695947,42.75,75582.42,334.6,0.65261,0.00024,13.21734]
[1776687696036,42.75,75576.55,334.6,0.65119,0.00024,13.23614]
[1776687696849,42.75,75573.28,334.6,0.65039,0.00024,13.24661]
[1776687698697,42.75,75576.29,334.6,0.65111,0.00024,13.23718]
[1776687700199,42.75,75571.85,334.6,0.65003,0.00024,13.25145]
[1776687701007,42.75,75564.41,334.6,0.64822,0.00024,13.27485]
[1776687701631,42.75,75564.41,334.6,0.64822,0.00024,13.27485]
[1776687701718,42.76,75557.61,334.6,0.64656,0.00024,13.2961]
[1776687703078,42.76,75562.29,334.6,0.64769,0.00024,13.28166]
[1776687703279,42.76,75562.29,334.6,0.64769,0.00024,13.28166]
[1776687703879,42.76,75555.55,334.6,0.64605,0.00024,13.30265]
[1776687704565,42.76,75555.55,334.6,0.64605,0.00024,13.30265]
[1776687705178,42.76,75542.93,334.6,0.64297,0.00024,13.34123]
[1776687705953,42.76,75542.93,334.6,0.64297,0.00024,13.34123]
[1776687705968,42.77,75536.77,334.6,0.64146,0.00024,13.35981]
[1776687706303,42.77,75536.77,334.6,0.64146,0.00024,13.35981]
[1776687707591,42.77,75535.35,334.6,0.64111,0.00024,13.36411]
[1776687708564,42.77,75533.86,334.6,0.64074,0.00024,13.3686]
[1776687708769,42.77,75527.1,334.6,0.63908,0.00024,13.38863]
[1776687712798,42.77,75523.04,334.6,0.63808,0.00025,13.40065]
[1776687715069,42.77,75523.11,334.6,0.63809,0.00025,13.40047]
[1776687715136,42.77,75525.31,334.6,0.63863,0.00024,13.39406]
[1776687716197,42.78,75528.11,334.6,0.63931,0.00024,13.3859]
[1776687717133,42.78,75531.61,334.6,0.64017,0.00024,13.37556]
[1776687717622,42.78,75531.61,334.6,0.64017,0.00024,13.37556]
[1776687717832,42.78,75529.29,334.6,0.6396,0.00024,13.38246]
[1776687718839,42.78,75526.0,334.6,0.63879,0.00024,13.39218]
[1776687721076,42.78,75524.63,334.6,0.63845,0.00024,13.39622]
[1776687721860,42.78,75529.05,334.6,0.63953,0.00024,13.3833]
[1776687723427,42.78,75530.44,334.6,0.63986,0.00024,13.37924]
[1776687723544,42.78,75530.44,334.6,0.63986,0.00024,13.37924]
[1776687723874,42.78,75542.12,334.6,0.64271,0.00024,13.34443]
[1776687724764,42.78,75542.12,334.6,0.64271,0.00024,13.34443]
[1776687725016,42.78,75551.39,334.6,0.64497,0.00024,13.31633]
[1776687726016,42.79,75560.73,334.6,0.64723,0.00024,13.28761]
[1776687726899,42.79,75565.63,334.6,0.64842,0.00024,13.27242]
[1776687729224,42.79,75566.42,334.6,0.6486,0.00024,13.27005]
[1776687728911,42.79,75562.76,334.6,0.64771,0.00024,13.28158]
[1776687730113,42.79,75567.35,334.6,0.64881,0.00024,13.26733]
[1776687732940,42.8,75572.36,334.6,0.65001,0.00024,13.25179]
[1776687737975,42.81,75573.77,334.6,0.65032,0.00024,13.24771]
[1776687742003,42.82,75569.59,334.6,0.64929,0.00024,13.26121]
[1776687743544,42.82,75568.97,334.6,0.64913,0.00024,13.26323]
[1776687744128,42.82,75558.23,334.6,0.64652,0.00024,13.29673]
[1776687745026,42.82,75552.87,334.6,0.64522,0.00024,13.31329]
[1776687746252,42.82,75548.14,334.6,0.64406,0.00024,13.32783]
[1776687747039,42.82,75543.22,334.6,0.64286,0.00024,13.34272]
[1776687752075,42.83,75544.43,334.6,0.64319,0.00024,13.33297]
[1776687754089,42.83,75549.05,334.6,0.6443,0.00024,13.31911]
[1776687759124,42.84,75547.75,334.6,0.64396,0.00024,13.32344]
[1776687761669,42.85,75547.25,334.6,0.64382,0.00024,13.32511]
[1776687762278,42.85,75562.42,334.6,0.6475,0.00024,13.27864]
[1776687763159,42.85,75570.83,334.6,0.64953,0.00024,13.25241]
[1776687764168,42.85,75571.83,334.6,0.64977,0.00024,13.24936]
[1776687769204,42.87,75571.51,334.6,0.64965,0.00024,13.25094]
[1776687771434,42.87,75572.51,334.6,0.64987,0.00024,13.24801]
[1776687772057,42.87,75572.51,334.6,0.64987,0.00024,13.24801]
[1776687777260,42.89,75574.61,334.6,0.65033,0.00024,13.24209]
[1776687780707,42.9,75575.55,334.6,0.65052,0.00024,13.23962]
[1776687780993,42.9,75575.55,334.6,0.65052,0.00024,13.23962]
[1776687781288,42.9,75561.8,334.6,0.6472,0.00024,13.28264]
[1776687782066,42.9,75561.8,334.6,0.6472,0.00024,13.28264]
[1776687782295,42.9,75551.27,334.6,0.64463,0.00024,13.31517]
[1776687784309,42.91,75548.86,334.6,0.64403,0.00024,13.32261]
[1776687790283,42.91,75548.14,334.6,0.64384,0.00024,13.32505]
[1776687790439,42.92,75548.14,334.6,0.64383,0.00024,13.32513]
[1776687791177,42.92,75548.14,334.6,0.64383,0.00024,13.32513]
[1776687791185,42.92,75550.21,334.6,0.64433,0.00024,13.31893]
[1776687791358,42.92,75553.5,334.6,0.64512,0.00024,13.309]
[1776687793422,42.92,75552.06,334.6,0.64477,0.00024,13.31348]
[1776687793598,42.92,75552.06,334.6,0.64477,0.00024,13.31348]
[1776687793805,42.92,75552.06,334.6,0.64477,0.00024,13.31348]
[1776687794044,42.92,75552.06,334.6,0.64477,0.00024,13.31348]
[1776687794310,42.92,75552.06,334.6,0.64477,0.00024,13.31348]
[1776687794312,42.92,75547.24,334.6,0.64359,0.00024,13.32818]
[1776687794690,42.92,75547.24,334.6,0.64359,0.00024,13.32818]
[1776687794761,42.93,75532.07,334.6,0.63989,0.00024,13.3735]
[1776687795763,42.93,75524.68,334.6,0.63809,0.00024,13.39516]
[1776687801439,42.93,75524.48,334.6,0.63802,0.00024,13.39591]
[1776687803863,42.93,75525.07,334.6,0.63816,0.00024,13.39428]
[1776687804172,42.93,75525.07,334.6,0.63816,0.00024,13.39428]
[1776687805263,42.93,75525.06,334.6,0.63816,0.00024,13.39435]
[1776687805281,42.93,75525.06,334.6,0.63816,0.00024,13.39435]
[1776687804449,42.94,75536.19,334.6,0.64087,0.00024,13.3617]
[1776687805647,42.94,75536.19,334.6,0.64087,0.00024,13.3617]
[1776687805844,42.94,75536.19,334.6,0.64087,0.00024,13.3617]
[1776687805866,42.94,75541.11,334.6,0.64206,0.00024,13.34713]
[1776687806708,42.94,75541.11,334.6,0.64206,0.00024,13.34713]
[1776687806856,42.94,75541.11,334.6,0.64206,0.00024,13.34713]
[1776687806876,42.94,75544.19,334.6,0.6428,0.00024,13.33795]
[1776687808987,42.94,75544.73,334.6,0.64293,0.00024,13.33639]
[1776687809227,42.94,75544.73,334.6,0.64293,0.00024,13.33639]
[1776687809297,42.94,75547.26,334.6,0.64353,0.00024,13.32892]
[1776687811519,42.95,75547.92,334.6,0.64369,0.00024,13.32701]
[1776687811717,42.95,75547.92,334.6,0.64369,0.00024,13.32701]
[1776687812364,42.95,75547.16,334.6,0.64355,0.00024,13.32301]
[1776687813056,42.95,75547.16,334.6,0.64355,0.00024,13.32301]
[1776687813157,42.95,75543.18,334.6,0.64258,0.00024,13.33506]
[1776687813982,42.95,75543.18,334.6,0.64258,0.00024,13.33506]
[1776687814301,42.95,75543.18,334.6,0.64258,0.00024,13.33506]
[1776687814149,42.95,75540.9,334.6,0.64202,0.00024,13.34196]
[1776687814819,42.95,75540.9,334.6,0.64202,0.00024,13.34196]
[1776687815247,42.95,75535.94,334.6,0.64081,0.00024,13.35676]
[1776687815527,42.95,75529.51,334.6,0.63924,0.00024,13.37574]
[1776687817185,42.95,75529.51,334.6,0.63924,0.00024,13.37574]
[1776687817254,42.95,75529.51,334.6,0.63924,0.00024,13.37574]
[1776687817337,42.95,75529.51,334.6,0.63924,0.00024,13.37574]
[1776687817286,42.95,75527.63,334.6,0.63878,0.00024,13.38126]
[1776687818251,42.96,75528.66,334.6,0.63903,0.00024,13.37827]
[1776687819190,42.96,75528.66,334.6,0.63903,0.00024,13.37827]
[1776687824508,42.96,75525.47,334.6,0.63823,0.00024,13.38775]
[1776687824509,42.96,75525.47,334.6,0.63823,0.00024,13.38775]
[1776687829723,42.96,75525.48,334.6,0.63822,0.00024,13.38788]
[1776687831640,42.97,75522.66,334.6,0.63753,0.00024,13.39615]
[1776687835473,42.97,75521.16,334.6,0.63715,0.00024,13.40056]
[1776687836593,42.97,75521.98,334.6,0.63735,0.00024,13.39822]
[1776687836673,42.97,75521.98,334.6,0.63735,0.00024,13.39822]
[1776687836792,42.97,75521.98,334.6,0.63735,0.00024,13.39822]
[1776687836867,42.97,75520.56,334.6,0.637,0.00024,13.40234]
[1776687837613,42.97,75520.56,334.6,0.637,0.00024,13.40234]
[1776687838108,42.97,75515.41,334.6,0.63574,0.00024,13.41714]
[1776687838697,42.97,75509.75,334.6,0.63436,0.00025,13.43324]
[1776687840552,42.97,75509.32,334.6,0.63425,0.00025,13.43446]
[1776687840681,42.97,75509.32,334.6,0.63425,0.00025,13.43446]
[1776687841102,42.97,75506.5,334.6,0.63356,0.00025,13.44241]
[1776687842123,42.97,75503.24,334.6,0.63276,0.00025,13.45156]
[1776687844144,42.97,75501.67,334.6,0.63237,0.00025,13.45595]
[1776687844169,42.97,75501.67,334.6,0.63237,0.00025,13.45595]
[1776687844247,42.97,75497.41,334.6,0.63132,0.00025,13.46778]
[1776687846287,42.97,75497.75,334.6,0.63141,0.00025,13.46684]
[1776687846370,42.97,75497.75,334.6,0.63141,0.00025,13.46684]
[1776687846353,42.97,75500.72,334.6,0.63214,0.00025,13.45863]
[1776687847367,42.97,75500.72,334.6,0.63214,0.00025,13.45863]
[1776687847478,42.98,75506.16,334.6,0.63346,0.00025,13.4435]
[1776687847518,42.98,75506.16,334.6,0.63346,0.00025,13.4435]
[1776687848149,42.98,75509.26,334.6,0.63422,0.00025,13.43477]
[1776687850427,42.98,75508.85,334.6,0.63412,0.00025,13.43593]
[1776687850542,42.98,75507.67,334.6,0.63383,0.00025,13.43927]
[1776687850613,42.98,75507.67,334.6,0.63383,0.00025,13.43927]
[1776687850725,42.98,75507.67,334.6,0.63383,0.00025,13.43927]
[1776687851377,42.98,75507.67,334.6,0.63383,0.00025,13.43927]
[1776687851398,42.98,75507.67,334.6,0.63383,0.00025,13.43927]
[1776687851480,42.98,75515.99,334.6,0.63587,0.00024,13.41568]
[1776687851559,42.98,75515.99,334.6,0.63587,0.00024,13.41568]
[1776687852335,42.98,75525.79,334.6,0.63826,0.00024,13.38743]
[1776687857453,42.98,75526.95,334.6,0.63853,0.00024,13.38422]
[1776687857667,42.98,75527.49,334.6,0.63866,0.00024,13.38271]
[1776687858459,42.98,75527.49,334.6,0.63866,0.00024,13.38271]
[1776687857830,42.98,75534.09,334.6,0.64027,0.00024,13.36336]
[1776687858636,42.98,75534.09,334.6,0.64027,0.00024,13.36336]
[1776687858837,42.98,75538.14,334.6,0.64125,0.00024,13.35142]
[1776687860155,42.98,75538.14,334.6,0.64125,0.00024,13.35142]
[1776687860289,42.98,75538.14,334.6,0.64125,0.00024,13.35142]
[1776687860355,42.99,75539.0,334.6,0.64146,0.00024,13.34891]
[1776687860584,42.99,75539.0,334.6,0.64146,0.00024,13.34891]
[1776687860899,42.99,75539.0,334.6,0.64146,0.00024,13.34891]
[1776687860918,42.99,75539.0,334.6,0.64146,0.00024,13.34891]
[1776687860971,42.99,75539.0,334.6,0.64146,0.00024,13.34891]
[1776687861240,42.99,75539.0,334.6,0.64146,0.00024,13.34891]
[1776687861399,42.99,75539.0,334.6,0.64146,0.00024,13.34891]
[1776687861432,42.99,75543.15,334.6,0.64245,0.00024,13.3367]
[1776687861903,42.99,75543.15,334.6,0.64245,0.00024,13.3367]
[1776687862510,42.99,75561.05,334.6,0.64679,0.00024,13.2824]
[1776687862866,42.99,75558.39,334.6,0.64614,0.00024,13.29057]
[1776687867903,43.0,75556.23,334.6,0.64559,0.00024,13.29755]
[1776687871085,43.0,75556.53,334.6,0.64565,0.00024,13.29682]
[1776687871325,43.01,75554.46,334.6,0.6452,0.00024,13.29682]
[1776687872938,43.01,75552.15,334.6,0.64463,0.00024,13.30402]
[1776687873946,43.01,75550.05,334.6,0.64411,0.00024,13.31046]
[1776687879380,43.02,75550.47,334.6,0.64419,0.00024,13.30945]
[1776687879613,43.02,75549.97,334.6,0.64406,0.00024,13.31108]
[1776687880278,43.02,75549.97,334.6,0.64406,0.00024,13.31108]
[1776687880295,43.02,75535.54,334.6,0.64056,0.00024,13.35419]
[1776687880772,43.02,75535.54,334.6,0.64056,0.00024,13.35419]
[1776687880995,43.02,75525.09,334.6,0.63801,0.00024,13.3848]
[1776687882274,43.02,75525.09,334.6,0.63801,0.00024,13.3848]
[1776687883777,43.02,75524.22,334.6,0.63779,0.00024,13.38737]
[1776687884190,43.02,75526.96,334.6,0.63846,0.00024,13.37942]
[1776687885024,43.03,75529.09,334.6,0.63898,0.00024,13.37324]
[1776687887784,43.03,75528.28,334.6,0.63878,0.00024,13.37565]
[1776687891864,43.03,75527.66,334.6,0.63862,0.00024,13.37755]
[1776687891965,43.03,75527.66,334.6,0.63862,0.00024,13.37755]
[1776687892174,43.03,75527.66,334.6,0.63862,0.00024,13.37755]
[1776687892523,43.03,75537.02,334.6,0.64089,0.00024,13.35014]
[1776687892790,43.03,75537.02,334.6,0.64089,0.00024,13.35014]
[1776687892861,43.03,75537.02,334.6,0.64089,0.00024,13.35014]
[1776687893080,43.03,75545.08,334.6,0.64285,0.00024,13.32614]
[1776687895568,43.03,75545.88,334.6,0.64304,0.00024,13.3238]
[1776687895590,43.03,75546.0,334.6,0.64307,0.00024,13.3235]
[1776687895787,43.03,75546.0,334.6,0.64307,0.00024,13.3235]
[1776687896101,43.04,75539.74,334.6,0.64154,0.00024,13.34225]
[1776687897404,43.04,75536.24,334.6,0.64069,0.00024,13.35266]
[1776687897892,43.04,75536.24,334.6,0.64069,0.00024,13.35266]
[1776687898187,43.04,75536.24,334.6,0.64069,0.00024,13.35266]
[1776687898261,43.04,75536.24,334.6,0.64069,0.00024,13.35266]
[1776687898504,43.04,75532.07,334.6,0.63967,0.00024,13.365]
[1776687898799,43.04,75532.07,334.6,0.63967,0.00024,13.365]
[1776687899124,43.04,75536.72,334.6,0.6408,0.00024,13.35131]
[1776687900130,43.04,75538.86,334.6,0.64132,0.00024,13.34501]
[1776687901220,43.04,75538.86,334.6,0.64132,0.00024,13.34501]
[1776687901342,43.04,75538.86,334.6,0.64132,0.00024,13.34501]
[1776687902452,43.04,75537.87,334.6,0.64107,0.00024,13.34802]
[1776687902681,43.04,75538.79,334.6,0.64129,0.00024,13.34534]
[1776687902979,43.04,75538.79,334.6,0.64129,0.00024,13.34534]
[1776687903152,43.04,75538.37,334.6,0.64119,0.00024,13.34658]
[1776687904386,43.04,75538.37,334.6,0.64119,0.00024,13.34658]
[1776687904438,43.04,75538.55,334.6,0.64123,0.00024,13.34613]
[1776687906175,43.05,75540.87,334.6,0.64179,0.00024,13.33929]
[1776687910510,43.05,75541.08,334.6,0.64183,0.00024,13.3388]
[1776687910672,43.05,75541.25,334.6,0.64186,0.00024,13.33838]
[1776687911465,43.05,75541.25,334.6,0.64186,0.00024,13.33838]
[1776687911547,43.05,75550.08,334.6,0.644,0.00024,13.31198]
[1776687912220,43.05,75552.67,334.6,0.64463,0.00024,13.30414]
[1776687913309,43.06,75554.78,334.6,0.64513,0.00024,13.29781]
[1776687915241,43.06,75565.11,334.6,0.64762,0.00024,13.26627]
[1776687916247,43.06,75567.8,334.6,0.64826,0.00024,13.25799]
[1776687920115,43.06,75568.33,334.6,0.64838,0.00024,13.25653]
[1776687920490,43.06,75568.33,334.6,0.64838,0.00024,13.25653]
[1776687920529,43.07,75559.54,334.6,0.64625,0.00024,13.28371]
[1776687920800,43.07,75559.54,334.6,0.64625,0.00024,13.28371]
[1776687921336,43.07,75531.07,334.6,0.63934,0.00024,13.36903]
[1776687921828,43.07,75531.07,334.6,0.63934,0.00024,13.36903]
[1776687922378,43.07,75531.07,334.6,0.63934,0.00024,13.36903]
[1776687922383,43.07,75522.79,334.6,0.63732,0.00024,13.39312]
[1776687923305,43.07,75515.06,334.6,0.63543,0.00024,13.41529]
[1776687924498,43.07,75515.06,334.6,0.63543,0.00024,13.41529]
[1776687924537,43.07,75513.98,334.6,0.63516,0.00024,13.41839]
[1776687924671,43.07,75513.98,334.6,0.63516,0.00024,13.41839]
[1776687925040,43.07,75513.98,334.6,0.63516,0.00024,13.41839]
[1776687925319,43.07,75509.64,334.6,0.6341,0.00024,13.43066]
[1776687926322,43.07,75509.64,334.6,0.6341,0.00024,13.43066]
[1776687927121,43.07,75510.5,334.6,0.63431,0.00024,13.42824]
[1776687931634,43.07,75507.97,334.6,0.63374,0.00024,13.42901]
[1776687931991,43.07,75507.97,334.6,0.63374,0.00024,13.42901]
[1776687932368,43.07,75512.11,334.6,0.63475,0.00024,13.41735]
[1776687933539,43.07,75512.11,334.6,0.63475,0.00024,13.41735]
[1776687933543,43.07,75515.86,334.6,0.63567,0.00024,13.40671]
[1776687934382,43.07,75512.82,334.6,0.63493,0.00024,13.41535]
[1776687936873,43.07,75512.12,334.6,0.63475,0.00024,13.41736]
[1776687937403,43.07,75508.48,334.6,0.63386,0.00024,13.42763]
[1776687939249,43.07,75507.99,334.6,0.63374,0.00024,13.42902]
[1776687939536,43.07,75505.14,334.6,0.63304,0.00024,13.43702]
[1776687939827,43.07,75505.14,334.6,0.63304,0.00024,13.43702]
[1776687940594,43.07,75498.62,334.6,0.63144,0.00025,13.45514]
[1776687941431,43.07,75495.7,334.6,0.63072,0.00025,13.46318]
[1776687942438,43.07,75492.81,334.6,0.63001,0.00025,13.4711]
[1776687942946,43.07,75492.81,334.6,0.63001,0.00025,13.4711]
[1776687944992,43.07,75492.09,334.6,0.62984,0.00025,13.47305]
[1776687949374,43.07,75491.32,334.6,0.62965,0.00025,13.47512]
[1776687949436,43.07,75491.32,334.6,0.62965,0.00025,13.47512]
[1776687949468,43.07,75491.32,334.6,0.62965,0.00025,13.47512]
[1776687949485,43.07,75491.32,334.6,0.62965,0.00025,13.47512]
[1776687949487,43.07,75495.56,334.6,0.63069,0.00025,13.46352]
[1776687950494,43.07,75501.97,334.6,0.63227,0.00025,13.4458]
[1776687952507,43.07,75504.62,334.6,0.63292,0.00025,13.43841]
[1776687955408,43.07,75504.72,334.6,0.63294,0.00025,13.43813]
[1776687955416,43.07,75504.72,334.6,0.63294,0.00025,13.43813]
[1776687955529,43.07,75502.45,334.6,0.63239,0.00025,13.44445]
[1776687956536,43.07,75497.59,334.6,0.63119,0.00025,13.45792]
[1776687957542,43.07,75495.38,334.6,0.63065,0.00025,13.464]
[1776687958595,43.07,75495.38,334.6,0.63065,0.00025,13.464]
[1776687958627,43.07,75497.9,334.6,0.63127,0.00025,13.45707]
[1776687960578,43.07,75498.3,334.6,0.63137,0.00025,13.45597]
[1776687960590,43.07,75499.45,334.6,0.63165,0.00025,13.45281]
[1776687961570,43.07,75502.48,334.6,0.63239,0.00025,13.44442]
[1776687963585,43.07,75504.67,334.6,0.63292,0.00024,13.43835]
[1776687964461,43.07,75504.67,334.6,0.63292,0.00024,13.43835]
[1776687964513,43.07,75504.67,334.6,0.63292,0.00024,13.43835]
[1776687964591,43.08,75503.21,334.6,0.63256,0.00025,13.44244]
[1776687965261,43.08,75503.21,334.6,0.63256,0.00025,13.44244]
[1776687965394,43.08,75503.21,334.6,0.63256,0.00025,13.44244]
[1776687965598,43.08,75501.03,334.6,0.63203,0.00025,13.44852]
[1776687966605,43.08,75505.76,334.6,0.63319,0.00024,13.43536]
[1776687966749,43.08,75505.76,334.6,0.63319,0.00024,13.43536]
[1776687967045,43.08,75505.76,334.6,0.63319,0.00024,13.43536]
[1776687967389,43.08,75505.76,334.6,0.63319,0.00024,13.43536]
[1776687967613,43.08,75515.75,334.6,0.63563,0.00024,13.40718]
[1776687968272,43.08,75515.75,334.6,0.63563,0.00024,13.40718]
[1776687968321,43.08,75515.75,334.6,0.63563,0.00024,13.40718]
[1776687968619,43.08,75520.35,334.6,0.63675,0.00024,13.39405]
[1776687968893,43.08,75520.35,334.6,0.63675,0.00024,13.39405]
[1776687969393,43.08,75520.35,334.6,0.63675,0.00024,13.39405]
[1776687969670,43.08,75520.43,334.6,0.63677,0.00024,13.39386]
[1776687969872,43.08,75520.43,334.6,0.63677,0.00024,13.39386]
[1776687972648,43.08,75522.96,334.6,0.63738,0.00024,13.38668]
[1776687973397,43.08,75522.96,334.6,0.63738,0.00024,13.38668]
[1776687973896,43.08,75522.96,334.6,0.63737,0.00024,13.38671]
[1776687974899,43.08,75522.01,334.6,0.63714,0.00024,13.38945]
[1776687975735,43.08,75521.91,334.6,0.63712,0.00024,13.38977]
[1776687975931,43.08,75521.91,334.6,0.63712,0.00024,13.38977]
[1776687977402,43.08,75521.66,334.6,0.63705,0.00024,13.39053]
[1776687977577,43.08,75521.66,334.6,0.63705,0.00024,13.39053]
[1776687977981,43.09,75521.87,334.6,0.6371,0.00024,13.38999]
[1776687978088,43.09,75521.87,334.6,0.6371,0.00024,13.38999]
[1776687979129,43.09,75523.25,334.6,0.63743,0.00024,13.38601]
[1776687979336,43.09,75523.25,334.6,0.63743,0.00024,13.38601]
[1776687979368,43.09,75526.61,334.6,0.63825,0.00024,13.37631]
[1776687980206,43.09,75526.61,334.6,0.63825,0.00024,13.37631]
[1776687980365,43.09,75526.61,334.6,0.63825,0.00024,13.37631]
[1776687980705,43.09,75531.0,334.6,0.6393,0.00024,13.36381]
[1776687981953,43.09,75531.0,334.6,0.6393,0.00024,13.36381]
[1776687982153,43.09,75531.0,334.6,0.6393,0.00024,13.36381]
[1776687983753,43.11,75531.44,334.6,0.63936,0.00024,13.36313]
[1776687983833,43.11,75531.44,334.6,0.63936,0.00024,13.36313]
[1776687984913,43.12,75530.53,334.6,0.63912,0.00024,13.36607]
[1776687985014,43.13,75522.59,334.6,0.63716,0.00024,13.38939]
[1776687985998,43.13,75522.59,334.6,0.63716,0.00024,13.38939]
[1776687986152,43.13,75522.59,334.6,0.63716,0.00024,13.38939]
[1776687986182,43.13,75519.73,334.6,0.63645,0.00024,13.39775]
[1776687987612,43.13,75519.73,334.6,0.63645,0.00024,13.39775]
[1776687987626,43.13,75519.73,334.6,0.63645,0.00024,13.39775]
[1776687987697,43.13,75519.73,334.6,0.63645,0.00024,13.39775]
[1776687987671,43.13,75518.86,334.6,0.63623,0.00024,13.40027]
[1776687988518,43.13,75518.86,334.6,0.63623,0.00024,13.40027]
[1776687988586,43.13,75509.47,334.6,0.63394,0.00024,13.42686]
[1776687988930,43.13,75509.47,334.6,0.63394,0.00024,13.42686]
[1776687988966,43.13,75509.47,334.6,0.63394,0.00024,13.42686]
[1776687989015,43.13,75509.47,334.6,0.63394,0.00024,13.42686]
[1776687989148,43.13,75484.18,334.6,0.62774,0.00025,13.49624]
[1776687989773,43.13,75481.77,334.6,0.62715,0.00025,13.50266]
[1776687995815,43.13,75480.56,334.6,0.62691,0.00025,13.4994]
[1776687998050,43.12,75480.56,334.6,0.62692,0.00025,13.49937]
[1776687998837,43.13,75471.92,334.6,0.62479,0.00025,13.52221]
[1776687999964,43.13,75471.92,334.6,0.62479,0.00025,13.52221]
[1776688002475,43.15,75469.83,334.6,0.6242,0.00025,13.52844]
[1776688004879,43.19,75465.81,334.6,0.6231,0.00025,13.54013]
[1776688006893,43.21,75462.17,334.6,0.62216,0.00025,13.54993]
[1776688008315,43.22,75459.4,334.6,0.62146,0.00025,13.55716]
[1776688010921,43.23,75462.69,334.6,0.62224,0.00025,13.54913]
[1776688015956,43.24,75461.4,334.6,0.62189,0.00025,13.55279]
[1776688017578,43.24,75461.4,334.6,0.62189,0.00025,13.55279]
[1776688018310,43.24,75458.83,334.6,0.62125,0.00025,13.55935]
[1776688021492,43.25,75457.79,334.6,0.62098,0.00025,13.56215]
[1776688021495,43.25,75457.79,334.6,0.62098,0.00025,13.56215]
[1776688021694,43.25,75457.79,334.6,0.62098,0.00025,13.56215]
[1776688021724,43.25,75458.23,334.6,0.62109,0.00025,13.56105]
[1776688021772,43.25,75458.23,334.6,0.62109,0.00025,13.56105]
[1776688022171,43.25,75458.23,334.6,0.62109,0.00025,13.56105]
[1776688022739,43.25,75445.33,334.6,0.6179,0.00025,13.59329]
[1776688023214,43.25,75445.33,334.6,0.6179,0.00025,13.59329]
[1776688023262,43.25,75441.82,334.6,0.61704,0.00025,13.6018]
[1776688024228,43.26,75451.31,334.6,0.61935,0.00025,13.57877]
[1776688025021,43.27,75456.68,334.6,0.62066,0.00025,13.5655]
[1776688027498,43.27,75460.21,334.6,0.62153,0.00025,13.55658]
[1776688032536,43.27,75461.58,334.6,0.62186,0.00025,13.55316]
[1776688036099,43.27,75468.9,334.6,0.62366,0.00025,13.5344]
[1776688038588,43.27,75466.64,334.6,0.6231,0.00025,13.54022]
[1776688043650,43.27,75466.82,334.6,0.62315,0.00025,13.53974]
[1776688048705,43.27,75471.95,334.6,0.62441,0.00025,13.52644]
[1776688049191,43.27,75474.26,334.6,0.62498,0.00025,13.52042]
[1776688052212,43.27,75468.98,334.6,0.62373,0.00025,13.52778]
[1776688057246,43.27,75468.2,334.6,0.62355,0.00025,13.52973]
[1776688059492,43.27,75464.16,334.6,0.62255,0.00025,13.54018]
[1776688063633,43.27,75471.86,334.6,0.62444,0.00025,13.52037]
[1776688064147,43.27,75471.86,334.6,0.62444,0.00025,13.52037]
[1776688064300,43.27,75471.86,334.6,0.62444,0.00025,13.52037]
[1776688064632,43.27,75479.93,334.6,0.62642,0.00025,13.49918]
[1776688065502,43.27,75482.58,334.6,0.62708,0.00025,13.49215]
[1776688066573,43.27,75482.58,334.6,0.62708,0.00025,13.49215]
[1776688068464,43.27,75481.54,334.6,0.62683,0.00025,13.49485]
[1776688069330,43.27,75475.0,334.6,0.62522,0.00025,13.51202]
[1776688070403,43.27,75475.0,334.6,0.62522,0.00025,13.51202]
[1776688070711,43.26,75471.78,334.6,0.62444,0.00025,13.52039]
[1776688071345,43.26,75475.65,334.6,0.62539,0.00025,13.51028]
[1776688074366,43.26,75478.3,334.6,0.62605,0.00025,13.50319]
[1776688075878,43.26,75478.79,334.6,0.62617,0.00025,13.50186]
[1776688079402,43.25,75474.54,334.6,0.62514,0.00025,13.51287]
[1776688084437,43.25,75472.72,334.6,0.62471,0.00025,13.5174]
[1776688085346,43.25,75472.72,334.6,0.62471,0.00025,13.5174]
[1776688086451,43.24,75477.19,334.6,0.62582,0.00025,13.50559]
[1776688087429,43.24,75477.19,334.6,0.62582,0.00025,13.50559]
[1776688088467,43.24,75473.41,334.6,0.6249,0.00025,13.51542]
[1776688093502,43.23,75472.22,334.6,0.62463,0.00025,13.51831]
[1776688094509,43.23,75467.21,334.6,0.6234,0.00025,13.53127]
[1776688095516,43.23,75462.8,334.6,0.62231,0.00025,13.54256]
[1776688098537,43.22,75460.23,334.6,0.62169,0.00025,13.54896]
[1776688103628,43.22,75460.08,334.6,0.62168,0.00025,13.54909]
[1776688107887,43.2,75458.73,334.6,0.62137,0.00025,13.55221]
[1776688110624,43.2,75455.26,334.6,0.62053,0.00025,13.5608]
[1776688116296,43.18,75454.47,334.6,0.62042,0.00025,13.55616]
[1776688116749,43.18,75460.99,334.6,0.62204,0.00025,13.53946]
[1776688118680,43.18,75455.45,334.6,0.62068,0.00025,13.55343]
[1776688123715,43.16,75455.07,334.6,0.62062,0.00025,13.55405]
[1776688128090,43.15,75455.49,334.6,0.62075,0.00025,13.55271]
[1776688132667,43.14,75454.32,334.6,0.62048,0.00025,13.55539]
[1776688132673,43.14,75454.32,334.6,0.62048,0.00025,13.55539]
[1776688132778,43.14,75457.85,334.6,0.62136,0.00025,13.54637]
[1776688133784,43.14,75469.42,334.6,0.62423,0.00025,13.51651]
[1776688133867,43.14,75469.42,334.6,0.62423,0.00025,13.51651]
[1776688134019,43.14,75469.42,334.6,0.62423,0.00025,13.51651]
[1776688134710,43.14,75469.42,334.6,0.62423,0.00025,13.51651]
[1776688134813,43.14,75469.42,334.6,0.62423,0.00025,13.51651]
[1776688134792,43.14,75465.02,334.6,0.62315,0.00025,13.52787]
[1776688135798,43.13,75461.88,334.6,0.62238,0.00025,13.53591]
[1776688136347,43.13,75461.88,334.6,0.62238,0.00025,13.53591]
[1776688136524,43.13,75461.88,334.6,0.62238,0.00025,13.53591]
[1776688136806,43.13,75459.61,334.6,0.62182,0.00025,13.54166]
[1776688137636,43.13,75459.61,334.6,0.62182,0.00025,13.54166]
[1776688137637,43.13,75459.61,334.6,0.62182,0.00025,13.54166]
[1776688137813,43.13,75453.92,334.6,0.62042,0.00025,13.55606]
[1776688142848,43.12,75451.79,334.6,0.61992,0.00025,13.56109]
[1776688145869,43.11,75454.14,334.6,0.62052,0.00025,13.55496]
[1776688150904,43.1,75453.98,334.6,0.62051,0.00025,13.55503]
[1776688156303,43.09,75452.27,334.6,0.62011,0.00025,13.55909]
[1776688156388,43.09,75449.72,334.6,0.61948,0.00025,13.56543]
[1776688156946,43.08,75447.38,334.6,0.61891,0.00025,13.57122]
[1776688162233,43.07,75447.06,334.6,0.61886,0.00025,13.57173]
[1776688163833,43.07,75446.9,334.6,0.61882,0.00025,13.57206]
[1776688164164,43.07,75445.55,334.6,0.6185,0.00025,13.57535]
[1776688164267,43.07,75445.55,334.6,0.6185,0.00025,13.57535]
[1776688164764,43.07,75445.55,334.6,0.6185,0.00025,13.57535]
[1776688164883,43.06,75444.55,334.6,0.61826,0.00025,13.57769]
[1776688168109,43.01,75442.85,334.6,0.61798,0.00025,13.58043]
[1776688168134,43.0,75442.77,334.6,0.61796,0.00025,13.58055]
[1776688168948,43.0,75442.77,334.6,0.61796,0.00025,13.58055]
[1776688169621,42.98,75439.82,334.6,0.6173,0.00025,13.58713]
[1776688175074,42.88,75435.07,334.6,0.61639,0.00025,13.59008]
[1776688180110,42.87,75434.39,334.6,0.61625,0.00025,13.59136]
[1776688182124,42.86,75437.2,334.6,0.61697,0.00025,13.58429]
[1776688185500,42.86,75439.09,334.6,0.61746,0.00025,13.57947]
[1776688185502,42.86,75439.09,334.6,0.61746,0.00025,13.57947]
[1776688185639,42.86,75439.09,334.6,0.61746,0.00025,13.57947]
[1776688185859,42.85,75439.3,334.6,0.61752,0.00025,13.57881]
[1776688186152,42.85,75445.38,334.6,0.61904,0.00025,13.56362]
[1776688187158,42.85,75448.6,334.6,0.61985,0.00025,13.55543]
[1776688192319,42.84,75448.47,334.6,0.61984,0.00025,13.55553]
[1776688196221,42.83,75445.11,334.6,0.61903,0.00025,13.56371]
[1776688201259,42.82,75449.52,334.6,0.62016,0.00025,13.55226]
[1776688202516,42.82,75449.52,334.6,0.62016,0.00025,13.55226]
[1776688202730,42.82,75449.52,334.6,0.62016,0.00025,13.55226]
[1776688202772,42.82,75454.83,334.6,0.62149,0.00025,13.53864]
[1776688203273,42.81,75462.34,334.6,0.62337,0.00025,13.51916]
[1776688204280,42.81,75467.65,334.6,0.62469,0.00025,13.50519]
[1776688209315,42.81,75468.42,334.6,0.6249,0.00025,13.50303]
[1776688211330,42.81,75472.92,334.6,0.62602,0.00025,13.49105]
[1776688215011,42.81,75473.75,334.6,0.62623,0.00025,13.48877]
[1776688215122,42.81,75473.75,334.6,0.62623,0.00025,13.48877]
[1776688215800,42.8,75477.0,334.6,0.62704,0.00025,13.48006]
[1776688217399,42.8,75478.77,334.6,0.62748,0.00025,13.47529]
[1776688217530,42.8,75478.77,334.6,0.62748,0.00025,13.47529]
[1776688218381,42.8,75473.76,334.6,0.62623,0.00025,13.48873]
[1776688219388,42.8,75470.81,334.6,0.6255,0.00025,13.49657]
[1776688223411,42.8,75470.15,334.6,0.62534,0.00025,13.49826]
[1776688224423,42.8,75474.2,334.6,0.62635,0.00025,13.48744]
[1776688229484,42.8,75475.57,334.6,0.6267,0.00025,13.48373]
[1776688230874,42.8,75474.96,334.6,0.62655,0.00025,13.48535]
[1776688230845,42.8,75472.11,334.6,0.62584,0.00025,13.49293]
[1776688232479,42.8,75475.0,334.6,0.62661,0.00025,13.47887]
[1776688234297,42.8,75475.04,334.6,0.62662,0.00025,13.47875]
[1776688234605,42.8,75475.04,334.6,0.62662,0.00025,13.47875]
[1776688234607,42.8,75477.34,334.6,0.62719,0.00025,13.47257]
[1776688235798,42.8,75477.34,334.6,0.62719,0.00025,13.47257]
[1776688235882,42.8,75484.45,334.6,0.62896,0.00025,13.4533]
[1776688238988,42.8,75482.37,334.6,0.62844,0.00025,13.45897]
[1776688241592,42.8,75484.34,334.6,0.62893,0.00025,13.45361]
[1776688241623,42.8,75484.34,334.6,0.62893,0.00025,13.45361]
[1776688241970,42.8,75485.19,334.6,0.62914,0.00025,13.45129]
[1776688244038,42.8,75482.94,334.6,0.62858,0.00025,13.45743]
[1776688244680,42.8,75477.8,334.6,0.62731,0.00025,13.47135]
[1776688250386,42.8,75479.03,334.6,0.62762,0.00025,13.46798]
[1776688255647,42.79,75478.63,334.6,0.62752,0.00025,13.46902]
[1776688256531,42.79,75478.63,334.6,0.62752,0.00025,13.46902]
[1776688256707,42.79,75478.63,334.6,0.62752,0.00025,13.46902]
[1776688257660,42.79,75483.19,334.6,0.62865,0.00025,13.45665]
[1776688262696,42.79,75484.0,334.6,0.62886,0.00025,13.45443]
[1776688263997,42.79,75484.18,334.6,0.6289,0.00025,13.45394]
[1776688264064,42.79,75484.18,334.6,0.6289,0.00025,13.45394]
[1776688264226,42.79,75484.18,334.6,0.6289,0.00025,13.45394]
[1776688264511,42.79,75484.18,334.6,0.6289,0.00025,13.45394]
[1776688264803,42.79,75484.18,334.6,0.6289,0.00025,13.45394]
[1776688264873,42.79,75470.77,334.6,0.62557,0.00025,13.49004]
[1776688265717,42.79,75463.46,334.6,0.62375,0.00025,13.50932]
[1776688266729,42.79,75471.17,334.6,0.62567,0.00025,13.48895]
[1776688267075,42.79,75471.17,334.6,0.62567,0.00025,13.48895]
[1776688267735,42.79,75472.97,334.6,0.62612,0.00025,13.48412]
[1776688269140,42.79,75473.66,334.6,0.62629,0.00025,13.48226]
[1776688269259,42.79,75473.66,334.6,0.62629,0.00025,13.48226]
[1776688269749,42.79,75473.62,334.6,0.62629,0.00025,13.48235]
[1776688270513,42.79,75473.62,334.6,0.62629,0.00025,13.48235]
[1776688270756,42.79,75474.12,334.6,0.62641,0.00025,13.48099]
[1776688271652,42.79,75474.12,334.6,0.62641,0.00025,13.48099]
[1776688271747,42.79,75474.12,334.6,0.62641,0.00025,13.48099]
[1776688272769,42.79,75467.79,334.6,0.62484,0.00025,13.49779]
[1776688273991,42.79,75464.5,334.6,0.62402,0.00025,13.50641]
[1776688276493,42.79,75462.77,334.6,0.6236,0.00025,13.51091]
[1776688276638,42.79,75462.77,334.6,0.6236,0.00025,13.51091]
[1776688276640,42.79,75462.77,334.6,0.6236,0.00025,13.51091]
[1776688276798,42.79,75459.2,334.6,0.62271,0.00025,13.52018]
[1776688277805,42.78,75455.74,334.6,0.62185,0.00025,13.5291]
[1776688278812,42.78,75452.15,334.6,0.62095,0.00025,13.53829]
[1776688279917,42.78,75452.15,334.6,0.62095,0.00025,13.53829]
[1776688279985,42.78,75452.15,334.6,0.62095,0.00025,13.53829]
[1776688279819,42.78,75447.91,334.6,0.6199,0.00025,13.54905]
[1776688280959,42.78,75447.91,334.6,0.6199,0.00025,13.54905]
[1776688280973,42.78,75450.92,334.6,0.62066,0.00025,13.54128]
[1776688281356,42.78,75450.92,334.6,0.62066,0.00025,13.54128]
[1776688281755,42.78,75450.92,334.6,0.62066,0.00025,13.54128]
[1776688281756,42.78,75450.92,334.6,0.62066,0.00025,13.54128]
[1776688281833,42.78,75455.96,334.6,0.62192,0.00025,13.52835]
[1776688286868,42.77,75458.19,334.6,0.6225,0.00025,13.52232]
[1776688291906,42.76,75457.69,334.6,0.62244,0.00025,13.51712]
[1776688295981,42.76,75457.03,334.6,0.62228,0.00025,13.51872]
[1776688296088,42.76,75456.76,334.6,0.62222,0.00025,13.51938]
[1776688296343,42.76,75456.76,334.6,0.62222,0.00025,13.51938]
[1776688296381,42.76,75456.76,334.6,0.62222,0.00025,13.51938]
[1776688296702,42.76,75456.76,334.6,0.62222,0.00025,13.51938]
[1776688296999,42.76,75456.76,334.6,0.62222,0.00025,13.51938]
[1776688297017,42.76,75437.65,334.6,0.61743,0.00025,13.56786]
[1776688297346,42.76,75437.65,334.6,0.61743,0.00025,13.56786]
[1776688297404,42.76,75437.65,334.6,0.61743,0.00025,13.56786]
[1776688297559,42.76,75437.65,334.6,0.61743,0.00025,13.56786]
[1776688297821,42.76,75437.65,334.6,0.61743,0.00025,13.56786]
[1776688297874,42.76,75437.65,334.6,0.61743,0.00025,13.56786]
[1776688297957,42.76,75430.77,334.6,0.6157,0.00025,13.58487]
[1776688298132,42.76,75430.77,334.6,0.6157,0.00025,13.58487]
[1776688298142,42.76,75430.77,334.6,0.6157,0.00025,13.58487]
[1776688299016,42.76,75440.45,334.6,0.61813,0.00025,13.56093]
[1776688299979,42.76,75445.88,334.6,0.61949,0.00025,13.54728]
[1776688300980,42.76,75449.22,334.6,0.62033,0.00025,13.53882]
[1776688301089,42.76,75449.22,334.6,0.62033,0.00025,13.53882]
[1776688301987,42.76,75454.19,334.6,0.62157,0.00025,13.52612]
[1776688305878,42.76,75454.19,334.6,0.62156,0.00025,13.52623]
[1776688305916,42.76,75454.19,334.6,0.62156,0.00025,13.52623]
[1776688306017,42.77,75446.38,334.6,0.6196,0.00025,13.5462]
[1776688306053,42.77,75446.38,334.6,0.6196,0.00025,13.5462]
[1776688307024,42.77,75438.9,334.6,0.61772,0.00025,13.56501]
[1776688311055,42.77,75436.39,334.6,0.61709,0.00025,13.57127]
[1776688314984,42.77,75435.31,334.6,0.61682,0.00025,13.57396]
[1776688315051,42.77,75435.31,334.6,0.61682,0.00025,13.57396]
[1776688315591,42.77,75439.45,334.6,0.61786,0.00025,13.56369]
[1776688316090,42.77,75447.25,334.6,0.61981,0.00025,13.54408]
[1776688317097,42.77,75450.5,334.6,0.62062,0.00025,13.53584]
[1776688321599,42.77,75450.89,334.6,0.62071,0.00025,13.53493]
[1776688321601,42.77,75450.89,334.6,0.62071,0.00025,13.53493]
[1776688323139,42.79,75446.9,334.6,0.61968,0.00025,13.54547]
[1776688325998,42.79,75447.41,334.6,0.6198,0.00025,13.5442]
[1776688326050,42.79,75447.41,334.6,0.6198,0.00025,13.5442]
[1776688326026,42.79,75452.52,334.6,0.62107,0.00025,13.53123]
[1776688326159,42.79,75455.34,334.6,0.62178,0.00025,13.52399]
[1776688327665,42.79,75455.34,334.6,0.62178,0.00025,13.52399]
[1776688327716,42.79,75457.74,334.6,0.62238,0.00025,13.51782]
[1776688328778,42.79,75457.74,334.6,0.62238,0.00025,13.51782]
[1776688329744,42.79,75458.02,334.6,0.62244,0.00025,13.51718]
[1776688329912,42.79,75458.02,334.6,0.62244,0.00025,13.51718]
[1776688329930,42.79,75468.06,334.6,0.62494,0.00025,13.49088]
[1776688331195,42.79,75470.44,334.6,0.62554,0.00025,13.48455]
[1776688333995,42.79,75471.97,334.6,0.62592,0.00025,13.48047]
[1776688334179,42.79,75471.97,334.6,0.62592,0.00025,13.48047]
[1776688334723,42.79,75471.97,334.6,0.62592,0.00025,13.48047]
[1776688334774,42.79,75471.97,334.6,0.62592,0.00025,13.48047]
[1776688335021,42.79,75471.97,334.6,0.62592,0.00025,13.48047]
[1776688334775,42.79,75474.47,334.6,0.62655,0.00025,13.47375]
[1776688335179,42.79,75474.47,334.6,0.62655,0.00025,13.47375]
[1776688336206,42.79,75472.93,334.6,0.62616,0.00025,13.47786]
[1776688336449,42.79,75472.93,334.6,0.62616,0.00025,13.47786]
[1776688336550,42.79,75470.31,334.6,0.62551,0.00025,13.48482]
[1776688337208,42.79,75470.31,334.6,0.62551,0.00025,13.48482]
[1776688337452,42.79,75470.31,334.6,0.62551,0.00025,13.48482]
[1776688339995,42.79,75469.24,334.6,0.62525,0.00025,13.48766]
[1776688340209,42.79,75469.44,334.6,0.6253,0.00025,13.48714]
[1776688344285,42.79,75471.97,334.6,0.62592,0.00025,13.48048]
[1776688345105,42.79,75471.97,334.6,0.62592,0.00025,13.48048]
[1776688345278,42.79,75471.97,334.6,0.62592,0.00025,13.48048]
[1776688346284,42.79,75471.01,334.4,0.62568,0.00025,13.48305]
[1776688351335,42.8,75471.44,334.4,0.62583,0.00025,13.47568]
[1776688352269,42.8,75471.44,334.4,0.62583,0.00025,13.47568]
[1776688353339,42.8,75472.4,334.4,0.62606,0.00025,13.47313]
[1776688355585,42.8,75473.3,334.4,0.62628,0.00025,13.47077]
[1776688355819,42.8,75473.3,334.4,0.62628,0.00025,13.47077]
[1776688358010,42.8,75474.13,334.4,0.62649,0.00025,13.46853]
[1776688358063,42.8,75474.13,334.4,0.62649,0.00025,13.46853]
[1776688359391,42.8,75476.29,334.4,0.62703,0.00025,13.46271]
[1776688360369,42.8,75476.29,334.4,0.62703,0.00025,13.46271]
[1776688360492,42.8,75476.29,334.4,0.62703,0.00025,13.46271]
[1776688360676,42.8,75476.29,334.4,0.62703,0.00025,13.46271]
[1776688360773,42.8,75476.29,334.4,0.62703,0.00025,13.46271]
[1776688360874,42.8,75479.6,334.4,0.62786,0.00025,13.45378]
[1776688361907,42.8,75479.6,334.4,0.62786,0.00025,13.45378]
[1776688362174,42.8,75479.25,334.4,0.62777,0.00025,13.45472]
[1776688362412,42.8,75473.11,334.4,0.62624,0.00025,13.47122]
[1776688365002,42.8,75471.08,334.4,0.62574,0.00025,13.47661]
[1776688366116,42.79,75470.85,334.4,0.62568,0.00025,13.4772]
[1776688366953,42.79,75470.85,334.4,0.62568,0.00025,13.4772]
[1776688367060,42.79,75470.85,334.4,0.62568,0.00025,13.4772]
[1776688367879,42.8,75469.18,334.4,0.62526,0.00025,13.48168]
[1776688368101,42.8,75469.18,334.4,0.62526,0.00025,13.48168]
[1776688367897,42.8,75466.97,334.4,0.62471,0.00025,13.48752]
[1776688368348,42.8,75466.97,334.4,0.62471,0.00025,13.48752]
[1776688368516,42.8,75466.97,334.4,0.62471,0.00025,13.48752]
[1776688368691,42.8,75466.97,334.4,0.62471,0.00025,13.48752]
[1776688368721,42.8,75453.51,334.4,0.62135,0.00025,13.52261]
[1776688369998,42.8,75437.45,334.4,0.61732,0.00025,13.56319]
[1776688370662,42.8,75437.45,334.4,0.61732,0.00025,13.56319]
[1776688370666,42.8,75434.35,334.4,0.61655,0.00025,13.57086]
[1776688377164,42.8,75435.57,334.4,0.61685,0.00025,13.56787]
[1776688377620,42.8,75435.57,334.4,0.61685,0.00025,13.56787]
[1776688377983,42.8,75435.58,334.4,0.61685,0.00025,13.56786]
[1776688378523,42.8,75441.39,334.4,0.61831,0.00025,13.55341]
[1776688379315,42.8,75441.39,334.4,0.61831,0.00025,13.55341]
[1776688379548,42.8,75441.39,334.4,0.61831,0.00025,13.55341]
[1776688379654,42.8,75441.39,334.4,0.61831,0.00025,13.55341]
[1776688379755,42.8,75440.6,334.4,0.61811,0.00025,13.5554]
[1776688380522,42.8,75440.6,334.4,0.61811,0.00025,13.5554]
[1776688380758,42.8,75440.6,334.4,0.61811,0.00025,13.5554]
[1776688380846,42.8,75437.96,334.4,0.61745,0.00025,13.56199]
[1776688381545,42.8,75435.29,334.4,0.61677,0.00025,13.56861]
[1776688382552,42.8,75435.29,334.4,0.61677,0.00025,13.56861]
[1776688382662,42.8,75435.29,334.4,0.61677,0.00025,13.56861]
[1776688383047,42.8,75432.39,334.4,0.61605,0.00025,13.57575]
[1776688383435,42.8,75432.39,334.4,0.61605,0.00025,13.57575]
[1776688383677,42.8,75423.65,334.4,0.61385,0.00025,13.59699]
[1776688385733,42.8,75422.2,334.4,0.61349,0.00025,13.60046]
[1776688386987,42.8,75421.98,334.4,0.61343,0.00025,13.60095]
[1776688386992,42.8,75419.18,334.4,0.61273,0.00025,13.60763]
[1776688387588,42.8,75414.9,334.4,0.61165,0.00025,13.61777]
[1776688389308,42.8,75414.67,334.4,0.6116,0.00025,13.61829]
[1776688394637,42.79,75411.74,334.4,0.61087,0.00025,13.62509]
[1776688399669,42.79,75411.48,334.4,0.61081,0.00025,13.62562]
[1776688403702,42.79,75413.99,334.4,0.61145,0.00025,13.61963]
[1776688408737,42.78,75412.86,334.4,0.61118,0.00025,13.6222]
[1776688412769,42.78,75409.57,334.4,0.6104,0.00025,13.62357]
[1776688413774,42.78,75403.79,334.4,0.60894,0.00025,13.63694]
[1776688416054,42.78,75399.45,334.4,0.60785,0.00025,13.64679]
[1776688416937,42.78,75396.54,334.4,0.60711,0.00025,13.65339]
[1776688422837,42.78,75395.79,334.4,0.60691,0.00025,13.6552]
[1776688423844,42.78,75398.27,334.4,0.60754,0.00025,13.6496]
[1776688425795,42.78,75399.24,334.4,0.60778,0.00025,13.64742]
[1776688425858,42.78,75395.4,334.4,0.60681,0.00025,13.65614]
[1776688428878,42.79,75391.27,334.4,0.60576,0.00025,13.66546]
[1776688432074,42.79,75396.73,334.4,0.60713,0.00025,13.65323]
[1776688437942,42.78,75398.9,334.4,0.6077,0.00025,13.64815]
[1776688442977,42.77,75400.49,334.4,0.60812,0.00025,13.64435]
[1776688448029,42.77,75400.07,334.4,0.60803,0.00025,13.6452]
[1776688451476,42.76,75402.32,334.4,0.60861,0.00025,13.63991]
[1776688452181,42.76,75402.32,334.4,0.60861,0.00025,13.63991]
[1776688452272,42.76,75404.31,334.4,0.60912,0.00025,13.6353]
[1776688453047,42.76,75409.87,334.4,0.61052,0.00025,13.62236]
[1776688454089,42.76,75409.87,334.4,0.61052,0.00025,13.62236]
[1776688454290,42.76,75411.24,334.4,0.61087,0.00025,13.61913]
[1776688455010,42.76,75411.24,334.4,0.61087,0.00025,13.61913]
[1776688455061,42.76,75416.42,334.4,0.61218,0.00025,13.60692]
[1776688456068,42.76,75422.07,334.4,0.6136,0.00025,13.59341]
[1776688461154,42.76,75421.89,334.4,0.61356,0.00025,13.59379]
[1776688463116,42.75,75418.9,334.4,0.61281,0.00025,13.60092]
[1776688464124,42.75,75416.54,334.4,0.61222,0.00025,13.60652]
[1776688465067,42.75,75416.54,334.4,0.61222,0.00025,13.60652]
[1776688465131,42.75,75413.65,334.4,0.61149,0.00025,13.61334]
[1776688466138,42.75,75410.75,334.4,0.61076,0.00025,13.62015]
[1776688470343,42.75,75412.73,334.4,0.61126,0.00025,13.6155]
[1776688472181,42.75,75416.87,334.4,0.61235,0.00025,13.59942]
[1776688477216,42.75,75416.13,334.4,0.61217,0.00025,13.60112]
[1776688481597,42.75,75416.8,334.4,0.61234,0.00025,13.5995]
[1776688481626,42.75,75416.8,334.4,0.61234,0.00025,13.5995]
[1776688482251,42.75,75412.34,334.4,0.61122,0.00025,13.61004]
[1776688484214,42.75,75412.34,334.4,0.61122,0.00025,13.61004]
[1776688484796,42.75,75410.7,334.4,0.6108,0.00025,13.6139]
[1776688485470,42.75,75411.1,334.4,0.6109,0.00025,13.61296]
[1776688485568,42.75,75416.28,334.4,0.61221,0.00025,13.60074]
[1776688486258,42.75,75416.28,334.4,0.61221,0.00025,13.60074]
[1776688487054,42.75,75422.23,334.4,0.61371,0.00025,13.5865]
[1776688487286,42.75,75429.61,334.4,0.61557,0.00025,13.56858]
[1776688491456,42.75,75429.96,334.4,0.61566,0.00025,13.56774]
[1776688491608,42.75,75429.96,334.4,0.61566,0.00025,13.56774]
[1776688491764,42.75,75426.1,334.4,0.61469,0.00025,13.57715]
[1776688492321,42.75,75419.89,334.4,0.61312,0.00025,13.59213]
[1776688493328,42.75,75417.46,334.4,0.61251,0.00025,13.59792]
[1776688495854,42.75,75417.1,334.4,0.61242,0.00025,13.59877]
[1776688500281,42.75,75421.02,334.4,0.61341,0.00025,13.58936]
[1776688500744,42.75,75421.02,334.4,0.61341,0.00025,13.58936]
[1776688501754,42.75,75412.49,334.4,0.61126,0.00025,13.60963]
[1776688502391,42.75,75405.16,334.4,0.60941,0.00025,13.62672]
[1776688508096,42.74,75404.73,334.4,0.60931,0.00025,13.6276]
[1776688508188,42.74,75404.73,334.4,0.60931,0.00025,13.6276]
[1776688508607,42.74,75411.95,334.4,0.61114,0.00025,13.61075]
[1776688510194,42.74,75417.27,334.4,0.61248,0.00025,13.59814]
[1776688514206,42.74,75416.62,334.4,0.61232,0.00025,13.59966]
[1776688514211,42.74,75416.62,334.4,0.61232,0.00025,13.59966]
[1776688515224,42.74,75416.62,334.4,0.61232,0.00025,13.59964]
[1776688514630,42.74,75409.35,334.4,0.61049,0.00025,13.61677]
[1776688515728,42.74,75402.34,334.4,0.60871,0.00025,13.63305]
[1776688516851,42.74,75399.53,334.4,0.608,0.00025,13.63951]
[1776688517336,42.74,75399.53,334.4,0.608,0.00025,13.63951]
[1776688519270,42.74,75400.12,334.4,0.60815,0.00025,13.63819]
[1776688522469,42.74,75403.05,334.4,0.60888,0.00025,13.63152]
[1776688527565,42.74,75401.73,334.4,0.60854,0.00025,13.63458]
[1776688531921,42.74,75400.66,334.4,0.60828,0.00025,13.63702]
[1776688532601,42.74,75412.0,334.4,0.61119,0.00025,13.60444]
[1776688533608,42.74,75418.41,334.4,0.6128,0.00025,13.58924]
[1776688536397,42.74,75416.8,334.4,0.6124,0.00025,13.59306]
[1776688537276,42.74,75416.8,334.4,0.6124,0.00025,13.59306]
[1776688536629,42.74,75412.33,334.4,0.61127,0.00025,13.60364]
[1776688537626,42.74,75412.33,334.4,0.61127,0.00025,13.60364]
[1776688538077,42.74,75412.33,334.4,0.61127,0.00025,13.60364]
[1776688538157,42.74,75407.7,334.4,0.6101,0.00025,13.61447]
[1776688538920,42.74,75411.68,334.4,0.61111,0.00025,13.60516]
[1776688539650,42.74,75414.36,334.4,0.61179,0.00025,13.59883]
[1776688542671,42.74,75416.95,334.4,0.61244,0.00025,13.59269]
[1776688544253,42.74,75416.95,334.4,0.61244,0.00025,13.59269]
[1776688545692,42.74,75421.63,334.4,0.61362,0.00025,13.5815]
[1776688547678,42.74,75421.76,334.4,0.61365,0.00025,13.58121]
[1776688549095,42.74,75422.8,334.4,0.61391,0.00025,13.5787]
[1776688549195,42.74,75431.91,334.4,0.61621,0.00025,13.55652]
[1776688549454,42.74,75431.91,334.4,0.61621,0.00025,13.55652]
[1776688549474,42.74,75431.91,334.4,0.61621,0.00025,13.55652]
[1776688549514,42.74,75431.91,334.4,0.61621,0.00025,13.55652]
[1776688549805,42.74,75431.91,334.4,0.61621,0.00025,13.55652]
[1776688549850,42.74,75443.24,334.4,0.61906,0.00025,13.52829]
[1776688550727,42.74,75449.91,334.4,0.62073,0.00025,13.51138]
[1776688551311,42.74,75449.91,334.4,0.62073,0.00025,13.51138]
[1776688551734,42.75,75456.13,334.4,0.62228,0.00025,13.49541]
[1776688552741,42.75,75452.87,334.4,0.62146,0.00025,13.50388]
[1776688553747,42.75,75448.61,334.4,0.62039,0.00025,13.51483]
[1776688558783,42.76,75450.1,334.4,0.62075,0.00025,13.5112]
[1776688560521,42.76,75450.39,334.4,0.62081,0.00025,13.5105]
[1776688561786,42.76,75449.37,334.4,0.62056,0.00025,13.51315]
[1776688562824,42.76,75447.39,334.4,0.62006,0.00025,13.51823]
[1776688562898,42.76,75450.9,334.4,0.62093,0.00025,13.50931]
[1776688563488,42.76,75450.9,334.4,0.62093,0.00025,13.50931]
[1776688563653,42.76,75450.9,334.4,0.62093,0.00025,13.50931]
[1776688563819,42.76,75460.31,334.4,0.62328,0.00025,13.48502]
[1776688565833,42.77,75464.33,334.4,0.62428,0.00025,13.4746]
[1776688568680,42.77,75465.85,334.4,0.62465,0.00025,13.47069]
[1776688568865,42.77,75465.85,334.4,0.62465,0.00025,13.47069]
[1776688571638,42.77,75467.26,334.4,0.62499,0.00025,13.46708]
[1776688571835,42.77,75467.26,334.4,0.62499,0.00025,13.46708]
[1776688573960,42.78,75467.27,334.4,0.62499,0.00025,13.46713]
[1776688574234,42.78,75467.27,334.4,0.62499,0.00025,13.46713]
[1776688574756,42.78,75466.97,334.4,0.62491,0.00025,13.46794]
[1776688575169,42.78,75466.97,334.4,0.62491,0.00025,13.46794]
[1776688575242,42.78,75462.69,334.4,0.62384,0.00025,13.47925]
[1776688575376,42.78,75462.69,334.4,0.62384,0.00025,13.47925]
[1776688576164,42.78,75462.69,334.4,0.62384,0.00025,13.47925]
[1776688576223,42.78,75456.95,334.4,0.6224,0.00025,13.49421]
[1776688576910,42.78,75445.38,334.4,0.6195,0.00025,13.52385]
[1776688578125,42.78,75440.86,334.4,0.61837,0.00025,13.53525]
[1776688578894,42.78,75440.86,334.4,0.61837,0.00025,13.53525]
[1776688580853,42.78,75437.38,334.4,0.61749,0.00025,13.54397]
[1776688582868,42.78,75436.41,334.4,0.61724,0.00025,13.5464]
[1776688583324,42.78,75431.56,334.4,0.61602,0.00025,13.55838]
[1776688584296,42.78,75431.56,334.4,0.61602,0.00025,13.55838]
[1776688584305,42.78,75421.76,334.4,0.61356,0.00025,13.58216]
[1776688585576,42.78,75423.38,334.4,0.61397,0.00025,13.57826]
[1776688591112,42.78,75421.88,334.4,0.61359,0.00025,13.58183]
[1776688592322,42.78,75421.88,334.4,0.61364,0.00025,13.57552]
[1776688592550,42.78,75421.81,334.4,0.61362,0.00025,13.57569]
[1776688592580,42.78,75421.81,334.4,0.61362,0.00025,13.57569]
[1776688592666,42.78,75421.81,334.4,0.61362,0.00025,13.57569]
[1776688593124,42.78,75421.81,334.4,0.61362,0.00025,13.57569]
[1776688593170,42.78,75434.29,334.4,0.61676,0.00025,13.54527]
[1776688593721,42.78,75434.29,334.4,0.61676,0.00025,13.54527]
[1776688594030,42.78,75448.57,334.4,0.62035,0.00025,13.50943]
[1776688595225,42.78,75456.7,334.4,0.62238,0.00025,13.48859]
[1776688596474,42.78,75458.0,334.4,0.62271,0.00025,13.48522]
[1776688596684,42.78,75458.0,334.4,0.62271,0.00025,13.48522]
[1776688599669,42.78,75458.67,334.4,0.62286,0.00025,13.48363]
[1776688600226,42.78,75458.67,334.4,0.62286,0.00025,13.48363]
[1776688602758,42.79,75459.24,334.4,0.623,0.00025,13.48225]
[1776688602977,42.79,75459.24,334.4,0.623,0.00025,13.48225]
[1776688605655,42.79,75458.85,334.4,0.62288,0.00025,13.48343]
[1776688605895,42.79,75458.85,334.4,0.62288,0.00025,13.48343]
[1776688606119,42.79,75452.56,334.4,0.62131,0.00025,13.4997]
[1776688606667,42.79,75452.56,334.4,0.62131,0.00025,13.4997]
[1776688606873,42.79,75452.56,334.4,0.62131,0.00025,13.4997]
[1776688608731,42.8,75451.0,334.4,0.62092,0.00025,13.50371]
[1776688609775,42.8,75450.4,334.4,0.62077,0.00025,13.50524]
[1776688610864,42.8,75451.85,334.4,0.62113,0.00025,13.50153]
[1776688610914,42.8,75451.85,334.4,0.62113,0.00025,13.50153]
[1776688611960,42.8,75451.33,334.4,0.621,0.00025,13.50286]
[1776688612124,42.8,75451.33,334.4,0.621,0.00025,13.50286]
[1776688615042,42.8,75451.31,334.4,0.62099,0.00025,13.50292]
[1776688615246,42.8,75451.31,334.4,0.62099,0.00025,13.50292]
[1776688618078,42.8,75451.97,334.4,0.62116,0.00025,13.50122]
[1776688619135,42.8,75452.22,334.4,0.62122,0.00025,13.50058]
[1776688624265,42.8,75453.11,334.4,0.62144,0.00025,13.4983]
[1776688624468,42.8,75453.08,334.4,0.62144,0.00025,13.49838]
[1776688625827,42.8,75452.85,334.4,0.62138,0.00025,13.49897]
[1776688626177,42.8,75452.85,334.4,0.62138,0.00025,13.49897]
[1776688626527,42.8,75453.3,334.4,0.62149,0.00025,13.49781]
[1776688627201,42.8,75453.3,334.4,0.62149,0.00025,13.49781]
[1776688627394,42.8,75453.9,334.4,0.62164,0.00025,13.49627]
[1776688629748,42.8,75453.28,334.4,0.62149,0.00025,13.49787]
[1776688630011,42.8,75453.28,334.4,0.62149,0.00025,13.49787]
[1776688631272,42.8,75455.23,334.4,0.62197,0.00025,13.49284]
[1776688631280,42.8,75455.23,334.4,0.62197,0.00025,13.49284]
[1776688633446,42.8,75455.2,334.4,0.62197,0.00025,13.49293]
[1776688633661,42.8,75455.2,334.4,0.62197,0.00025,13.49293]
[1776688634374,42.8,75455.2,334.4,0.62197,0.00025,13.49293]
[1776688634355,42.8,75452.35,334.4,0.62125,0.00025,13.50027]
[1776688634550,42.8,75452.35,334.4,0.62125,0.00025,13.50027]
[1776688635362,42.8,75449.11,334.4,0.62044,0.00025,13.50855]
[1776688636441,42.8,75449.41,334.4,0.62052,0.00025,13.50777]
[1776688636620,42.8,75449.41,334.4,0.62052,0.00025,13.50777]
[1776688639731,42.8,75448.09,334.4,0.62018,0.00025,13.51119]
[1776688640545,42.8,75449.33,334.4,0.62049,0.00025,13.50806]
[1776688641560,42.8,75449.39,334.4,0.6205,0.00025,13.50793]
[1776688641818,42.8,75449.39,334.4,0.6205,0.00025,13.50793]
[1776688642011,42.8,75449.39,334.4,0.6205,0.00025,13.50793]
[1776688642444,42.8,75449.39,334.4,0.6205,0.00025,13.50796]
[1776688642536,42.8,75453.34,334.4,0.62149,0.00025,13.49784]
[1776688645780,42.8,75454.85,334.4,0.62187,0.00025,13.49396]
[1776688645977,42.8,75454.85,334.4,0.62187,0.00025,13.49396]
[1776688648978,42.8,75453.81,334.4,0.6216,0.00025,13.49666]
[1776688650080,42.8,75453.31,334.4,0.62148,0.00025,13.49794]
[1776688652020,42.8,75454.93,334.4,0.62188,0.00025,13.49378]
[1776688653092,42.8,75454.89,334.4,0.62192,0.00025,13.48756]
[1776688656686,42.8,75454.79,334.4,0.62189,0.00025,13.48784]
[1776688657963,42.8,75454.93,334.4,0.62193,0.00025,13.48748]
[1776688658222,42.8,75454.93,334.4,0.62193,0.00025,13.48748]
[1776688658312,42.8,75458.05,334.4,0.62271,0.00025,13.47942]
[1776688659324,42.8,75458.05,334.4,0.62271,0.00025,13.47942]
[1776688659530,42.8,75453.74,334.4,0.62163,0.00025,13.49057]
[1776688661281,42.8,75453.74,334.4,0.62163,0.00025,13.49057]
[1776688661626,42.8,75451.66,334.4,0.62111,0.00025,13.49591]
[1776688663762,42.8,75451.75,334.4,0.62113,0.00025,13.49567]
[1776688663877,42.8,75451.77,334.4,0.62114,0.00025,13.49562]
[1776688665250,42.8,75451.77,334.4,0.62114,0.00025,13.49562]
[1776688665346,42.8,75441.55,334.4,0.61857,0.00025,13.52157]
[1776688665956,42.8,75437.02,334.4,0.61743,0.00025,13.53288]
[1776688667385,42.8,75431.75,334.4,0.61611,0.00025,13.54589]
[1776688672621,42.8,75432.28,334.4,0.61624,0.00025,13.54458]
[1776688678073,42.8,75431.95,334.4,0.61616,0.00025,13.54539]
[1776688678134,42.8,75431.95,334.4,0.61616,0.00025,13.54539]
[1776688678267,42.8,75431.95,334.4,0.61616,0.00025,13.54539]
[1776688678325,42.8,75431.95,334.4,0.61616,0.00025,13.54539]
[1776688679276,42.8,75431.95,334.4,0.61616,0.00025,13.54539]
[1776688679376,42.8,75417.62,334.4,0.61255,0.00025,13.58002]
[1776688679776,42.8,75404.73,334.4,0.60929,0.00025,13.61022]
[1776688680677,42.8,75402.79,334.4,0.6088,0.00025,13.61468]
[1776688681684,42.8,75405.24,334.4,0.60942,0.00025,13.60902]
[1776688683916,42.8,75402.39,334.4,0.6087,0.00025,13.61557]
[1776688686719,42.8,75397.6,334.4,0.6075,0.00025,13.62647]
[1776688687985,42.8,75390.85,334.4,0.60578,0.00025,13.64168]
[1776688688453,42.8,75390.85,334.4,0.60578,0.00025,13.64168]
[1776688688707,42.8,75390.85,334.4,0.60578,0.00025,13.64168]
[1776688689014,42.8,75388.54,334.4,0.6052,0.00025,13.64683]
[1776688691133,42.8,75389.64,334.4,0.60547,0.00025,13.64439]
[1776688691151,42.8,75389.68,334.4,0.60548,0.00025,13.64431]
[1776688693089,42.8,75387.52,334.4,0.60493,0.00025,13.64911]
[1776688693170,42.8,75386.91,334.4,0.60478,0.00025,13.65047]
[1776688695117,42.8,75387.56,334.4,0.60494,0.00025,13.64904]
[1776688695872,42.8,75387.73,334.4,0.60498,0.00025,13.64867]
[1776688696016,42.8,75389.75,334.4,0.6055,0.00025,13.64419]
[1776688696649,42.8,75389.75,334.4,0.6055,0.00025,13.64419]
[1776688697207,42.8,75389.75,334.4,0.6055,0.00025,13.64419]
[1776688697273,42.8,75385.29,334.4,0.60436,0.00025,13.65406]
[1776688698082,42.8,75375.41,334.4,0.60185,0.00025,13.67554]
[1776688703273,42.8,75375.78,334.4,0.60195,0.00025,13.6747]
[1776688707750,42.8,75376.55,334.4,0.60215,0.00025,13.673]
[1776688709843,42.8,75376.8,334.4,0.60222,0.00025,13.67244]
[1776688710785,42.8,75375.93,334.4,0.602,0.00025,13.67431]
[1776688711322,42.8,75367.63,334.4,0.59993,0.00025,13.6857]
[1776688712226,42.8,75363.1,334.4,0.59877,0.00026,13.69517]
[1776688712718,42.8,75363.1,334.4,0.59877,0.00026,13.69517]
[1776688713401,42.8,75363.1,334.4,0.59877,0.00026,13.69517]
[1776688713452,42.8,75359.79,334.4,0.59792,0.00026,13.70205]
[1776688713593,42.8,75359.79,334.4,0.59792,0.00026,13.70205]
[1776688714201,42.8,75359.79,334.4,0.59792,0.00026,13.70205]
[1776688715331,42.8,75357.6,334.4,0.59736,0.00026,13.70655]
[1776688716311,42.8,75359.0,334.4,0.59772,0.00026,13.70372]
[1776688716933,42.8,75348.23,334.4,0.59496,0.00026,13.72555]
[1776688718401,42.81,75345.18,334.4,0.59417,0.00026,13.73169]
[1776688719298,42.81,75339.57,334.4,0.59274,0.00026,13.74269]
[1776688719984,42.81,75339.57,334.4,0.59274,0.00026,13.74269]
[1776688719985,42.81,75339.57,334.4,0.59274,0.00026,13.74269]
[1776688719985,42.81,75339.57,334.4,0.59274,0.00026,13.74269]
[1776688720024,42.81,75339.57,334.4,0.59274,0.00026,13.74269]
[1776688720051,42.81,75339.57,334.4,0.59274,0.00026,13.74269]
[1776688720143,42.81,75339.57,334.4,0.59274,0.00026,13.74269]
[1776688720220,42.81,75339.57,334.4,0.59274,0.00026,13.74269]
[1776688720311,42.81,75339.57,334.4,0.59274,0.00026,13.74269]
[1776688720426,42.81,75339.57,334.4,0.59274,0.00026,13.74269]
[1776688720380,42.82,75338.33,334.4,0.5924,0.00026,13.74524]
[1776688721008,42.82,75338.33,334.4,0.5924,0.00026,13.74524]
[1776688721392,42.82,75314.09,334.4,0.58618,0.00026,13.79052]
[1776688721843,42.82,75314.09,334.4,0.58618,0.00026,13.79052]
[1776688722327,42.82,75314.09,334.4,0.58618,0.00026,13.79052]
[1776688722346,42.82,75305.58,334.4,0.58399,0.00026,13.8056]
[1776688724354,42.82,75302.93,334.4,0.58331,0.00026,13.81021]
[1776688725275,42.82,75302.93,334.4,0.58331,0.00026,13.81021]
[1776688725314,42.82,75302.93,334.4,0.58331,0.00026,13.81021]
[1776688726003,42.82,75306.18,334.4,0.58415,0.00026,13.80454]
[1776688726795,42.82,75306.18,334.4,0.58415,0.00026,13.80454]
[1776688726927,42.82,75306.18,334.4,0.58415,0.00026,13.80454]
[1776688727009,42.82,75309.15,334.4,0.58491,0.00026,13.7993]
[1776688728381,42.82,75309.15,334.4,0.58491,0.00026,13.7993]
[1776688728896,42.81,75310.58,334.4,0.58529,0.00026,13.79672]
[1776688728921,42.81,75310.58,334.4,0.58529,0.00026,13.79672]
[1776688729113,42.81,75310.58,334.4,0.58529,0.00026,13.79672]
[1776688729118,42.81,75310.58,334.4,0.58529,0.00026,13.79672]
[1776688729353,42.81,75310.58,334.4,0.58529,0.00026,13.79672]
[1776688729538,42.81,75310.58,334.4,0.58529,0.00026,13.79672]
[1776688729323,42.81,75306.92,334.4,0.58435,0.00026,13.80319]
[1776688729814,42.81,75306.92,334.4,0.58435,0.00026,13.80319]
[1776688729929,42.81,75306.92,334.4,0.58435,0.00026,13.80319]
[1776688729989,42.81,75306.92,334.4,0.58435,0.00026,13.80319]
[1776688730430,42.81,75271.45,334.4,0.57519,0.00026,13.86186]
[1776688730857,42.81,75271.45,334.4,0.57519,0.00026,13.86186]
[1776688730953,42.81,75271.45,334.4,0.57519,0.00026,13.86186]
[1776688731057,42.81,75271.45,334.4,0.57519,0.00026,13.86186]
[1776688731226,42.81,75271.45,334.4,0.57519,0.00026,13.86186]
[1776688731383,42.81,75271.45,334.4,0.57519,0.00026,13.86186]
[1776688731253,42.81,75250.54,334.4,0.56978,0.00026,13.89302]
[1776688731786,42.81,75250.54,334.4,0.56978,0.00026,13.89302]
[1776688731848,42.81,75250.54,334.4,0.56978,0.00026,13.89302]
[1776688732209,42.81,75250.54,334.4,0.56978,0.00026,13.89302]
[1776688732259,42.81,75250.54,334.4,0.56978,0.00026,13.89302]
[1776688732285,42.81,75250.54,334.4,0.56978,0.00026,13.89302]
[1776688732478,42.81,75250.54,334.4,0.56978,0.00026,13.89302]
[1776688732411,42.81,75249.27,334.4,0.56945,0.00026,13.89483]
[1776688735069,42.81,75253.57,334.4,0.57056,0.00026,13.88867]
[1776688736553,42.81,75254.03,334.4,0.57068,0.00026,13.888]
[1776688738039,42.81,75254.24,334.4,0.57074,0.00026,13.8877]
[1776688738214,42.81,75254.24,334.4,0.57074,0.00026,13.8877]
[1776688738284,42.81,75258.64,334.4,0.57188,0.00026,13.88126]
[1776688739155,42.81,75258.64,334.4,0.57188,0.00026,13.88126]
[1776688739574,42.81,75259.87,334.4,0.57219,0.00026,13.87945]
[1776688739807,42.81,75259.87,334.4,0.57219,0.00026,13.87945]
[1776688740521,42.81,75262.22,334.4,0.5728,0.00026,13.87595]
[1776688740726,42.81,75262.22,334.4,0.5728,0.00026,13.87595]
[1776688740876,42.81,75262.22,334.4,0.5728,0.00026,13.87595]
[1776688740981,42.81,75262.22,334.4,0.5728,0.00026,13.87595]
[1776688741336,42.81,75267.24,334.4,0.5741,0.00026,13.86837]
[1776688742119,42.82,75272.98,334.4,0.57558,0.00026,13.85953]
[1776688743479,42.82,75272.98,334.4,0.57558,0.00026,13.85953]
[1776688743125,42.82,75268.08,334.4,0.57431,0.00026,13.86711]
[1776688743530,42.82,75268.08,334.4,0.57431,0.00026,13.86711]
[1776688743780,42.82,75268.08,334.4,0.57431,0.00026,13.86711]
[1776688744133,42.82,75264.1,334.4,0.57328,0.00026,13.87318]
[1776688746865,42.82,75266.43,334.4,0.57388,0.00026,13.86968]
[1776688747138,42.82,75266.43,334.4,0.57388,0.00026,13.86968]
[1776688747154,42.82,75278.68,334.4,0.57704,0.00026,13.85062]
[1776688748347,42.83,75283.96,334.4,0.57841,0.00026,13.84215]
[1776688748761,42.83,75283.96,334.4,0.57841,0.00026,13.84215]
[1776688748901,42.83,75283.96,334.4,0.57841,0.00026,13.84215]
[1776688749348,42.83,75283.96,334.4,0.57841,0.00026,13.84215]
[1776688750903,42.83,75284.07,334.4,0.57843,0.00026,13.842]
[1776688750926,42.83,75284.07,334.4,0.57843,0.00026,13.842]
[1776688751289,42.83,75284.07,334.4,0.57843,0.00026,13.842]
[1776688751519,42.83,75285.52,334.4,0.5788,0.00026,13.83965]
[1776688752484,42.83,75285.52,334.4,0.5788,0.00026,13.83965]
[1776688754655,42.83,75284.42,334.4,0.57852,0.00026,13.84146]
[1776688756450,42.83,75286.48,334.4,0.57905,0.00026,13.83811]
[1776688756472,42.83,75291.71,334.4,0.58039,0.00026,13.82948]
[1776688756564,42.83,75291.71,334.4,0.58039,0.00026,13.82948]
[1776688757292,42.83,75291.71,334.4,0.58039,0.00026,13.82948]
[1776688757475,42.83,75291.71,334.4,0.58039,0.00026,13.82948]
[1776688757607,42.83,75291.05,334.4,0.58022,0.00026,13.8306]
[1776688757885,42.83,75291.05,334.4,0.58022,0.00026,13.8306]
[1776688759391,42.83,75292.18,334.4,0.58051,0.00026,13.82871]
[1776688759457,42.83,75292.18,334.4,0.58051,0.00026,13.82871]
[1776688759492,42.84,75295.64,334.4,0.5814,0.00026,13.82293]
[1776688759613,42.84,75295.64,334.4,0.5814,0.00026,13.82293]
[1776688759730,42.84,75295.64,334.4,0.5814,0.00026,13.82293]
[1776688760246,42.84,75289.41,334.4,0.57979,0.00026,13.83335]
[1776688760621,42.84,75289.41,334.4,0.57979,0.00026,13.83335]
[1776688763708,42.84,75290.44,334.4,0.58005,0.00026,13.83168]
[1776688764201,42.84,75290.44,334.4,0.58005,0.00026,13.83168]
[1776688766192,42.84,75288.77,334.4,0.57962,0.00026,13.83447]
[1776688767180,42.84,75290.22,334.4,0.57999,0.00026,13.83208]
[1776688768321,42.84,75291.64,334.4,0.58036,0.00026,13.82974]
[1776688769377,42.85,75290.72,334.4,0.58012,0.00026,13.83129]
[1776688770278,42.85,75289.19,334.4,0.57972,0.00026,13.83384]
[1776688770380,42.85,75288.73,334.4,0.5796,0.00026,13.83461]
[1776688775350,42.86,75283.02,334.4,0.57814,0.00026,13.83787]
[1776688779378,42.95,75280.56,334.4,0.57736,0.00026,13.84282]
[1776688784383,43.06,75280.6,334.4,0.57719,0.00026,13.844]
[1776688786427,43.07,75284.06,334.4,0.57807,0.00026,13.83857]
[1776688787434,43.07,75288.47,334.4,0.5792,0.00026,13.83146]
[1776688788129,43.07,75288.47,334.4,0.5792,0.00026,13.83146]
[1776688788167,43.07,75288.47,334.4,0.5792,0.00026,13.83146]
[1776688788206,43.07,75288.47,334.4,0.5792,0.00026,13.83146]
[1776688788358,43.07,75288.47,334.4,0.5792,0.00026,13.83146]
[1776688788464,43.07,75288.47,334.4,0.5792,0.00026,13.83146]
[1776688788518,43.07,75288.47,334.4,0.5792,0.00026,13.83146]
[1776688788563,43.07,75288.47,334.4,0.5792,0.00026,13.83146]
[1776688788447,43.07,75301.3,334.4,0.58249,0.00026,13.81006]
[1776688788740,43.07,75301.3,334.4,0.58249,0.00026,13.81006]
[1776688789453,43.09,75310.17,334.4,0.58472,0.00026,13.79498]
[1776688789577,43.09,75310.17,334.4,0.58472,0.00026,13.79498]
[1776688789606,43.09,75310.17,334.4,0.58472,0.00026,13.79498]
[1776688789735,43.09,75310.17,334.4,0.58472,0.00026,13.79498]
[1776688790461,43.12,75305.28,334.4,0.58342,0.00026,13.80386]
[1776688791593,43.12,75303.11,334.4,0.58286,0.00026,13.80765]
[1776688791972,43.12,75303.11,334.4,0.58286,0.00026,13.80765]
[1776688792034,43.12,75303.11,334.4,0.58286,0.00026,13.80765]
[1776688792477,43.13,75293.75,334.4,0.58046,0.00026,13.82341]
[1776688793484,43.13,75290.31,334.4,0.57958,0.00026,13.82909]
[1776688794618,43.13,75289.82,334.4,0.57945,0.00026,13.82991]
[1776688795509,43.13,75289.82,334.4,0.57945,0.00026,13.82991]
[1776688799665,43.14,75285.21,334.4,0.57825,0.00026,13.83749]
[1776688800171,43.14,75285.21,334.4,0.57825,0.00026,13.83749]
[1776688800193,43.14,75285.21,334.4,0.57825,0.00026,13.83749]
[1776688800343,43.14,75285.21,337.4,0.57825,0.00026,13.83749]
[1776688800455,43.14,75285.21,337.4,0.57825,0.00026,13.83749]
[1776688800534,43.14,75271.23,337.4,0.57466,0.00026,13.85939]
[1776688800801,43.14,75271.23,337.4,0.57466,0.00026,13.85939]
[1776688800864,43.14,75271.23,337.4,0.57466,0.00026,13.85939]
[1776688801222,43.14,75271.23,337.4,0.57466,0.00026,13.85939]
[1776688801501,43.14,75271.23,337.4,0.57466,0.00026,13.85939]
[1776688801541,43.14,75260.75,337.4,0.57197,0.00026,13.87509]
[1776688802549,43.14,75256.25,337.4,0.57081,0.00026,13.88164]
[1776688802630,43.14,75256.25,337.4,0.57081,0.00026,13.88164]
[1776688803556,43.14,75259.97,337.4,0.57176,0.00026,13.87626]
[1776688804094,43.14,75259.97,337.4,0.57176,0.00026,13.87626]
[1776688804563,43.14,75265.71,337.4,0.57324,0.00026,13.86778]
[1776688805487,43.14,75265.71,337.4,0.57324,0.00026,13.86778]
[1776688805570,43.14,75268.67,337.4,0.574,0.00026,13.86334]
[1776688806810,43.15,75269.16,337.4,0.57412,0.00026,13.86262]
[1776688807116,43.15,75269.16,337.4,0.57412,0.00026,13.86262]
[1776688807144,43.15,75269.16,337.4,0.57412,0.00026,13.86262]
[1776688807584,43.15,75262.81,337.4,0.57249,0.00026,13.87211]
[1776688809239,43.15,75263.17,337.4,0.57258,0.00026,13.87159]
[1776688809354,43.15,75263.17,337.4,0.57258,0.00026,13.87159]
[1776688809387,43.15,75263.17,337.4,0.57258,0.00026,13.87159]
[1776688809439,43.15,75263.17,337.4,0.57258,0.00026,13.87159]
[1776688809569,43.15,75263.17,337.4,0.57258,0.00026,13.87159]
[1776688809604,43.15,75252.4,337.4,0.56981,0.00026,13.88719]
[1776688809981,43.15,75252.4,337.4,0.56981,0.00026,13.88719]
[1776688810611,43.15,75252.4,337.4,0.56981,0.00026,13.88719]
[1776688810611,43.14,75243.69,337.4,0.56757,0.00026,13.89929]
[1776688811008,43.14,75243.69,337.4,0.56757,0.00026,13.89929]
[1776688811617,43.14,75241.68,337.4,0.56705,0.00026,13.902]
[1776688811667,43.14,75241.68,337.4,0.56705,0.00026,13.902]
[1776688812102,43.14,75241.68,337.4,0.56705,0.00026,13.902]
[1776688812315,43.14,75241.68,337.4,0.56705,0.00026,13.902]
[1776688812624,43.14,75232.9,337.4,0.56479,0.00026,13.91367]
[1776688813631,43.14,75222.79,337.4,0.56218,0.00026,13.92654]
[1776688816167,43.14,75220.97,337.4,0.56171,0.00026,13.92879]
[1776688816431,43.14,75220.97,337.4,0.56171,0.00026,13.92879]
[1776688817228,43.14,75222.33,337.4,0.56206,0.00026,13.92711]
[1776688817437,43.14,75213.85,337.4,0.55986,0.00026,13.93743]
[1776688818021,43.14,75213.85,337.4,0.55986,0.00026,13.93743]
[1776688818123,43.14,75213.85,337.4,0.55986,0.00026,13.93743]
[1776688818152,43.14,75213.85,337.4,0.55986,0.00026,13.93743]
[1776688818453,43.14,75213.85,337.4,0.55986,0.00026,13.93743]
[1776688818272,43.14,75207.58,337.4,0.55824,0.00026,13.94479]
[1776688818759,43.14,75207.58,337.4,0.55824,0.00026,13.94479]
[1776688819176,43.14,75207.58,337.4,0.55824,0.00026,13.94479]
[1776688819682,43.14,75207.58,337.4,0.55824,0.00026,13.94479]
[1776688819417,43.14,75157.86,337.4,0.54533,0.00026,13.9949]
[1776688819793,43.14,75157.86,337.4,0.54533,0.00026,13.9949]
[1776688819935,43.14,75157.86,337.4,0.54533,0.00026,13.9949]
[1776688820184,43.14,75133.59,337.4,0.53901,0.00026,14.01401]
[1776688820827,43.14,75133.59,337.4,0.53901,0.00026,14.01401]
[1776688821011,43.14,75133.59,337.4,0.53901,0.00026,14.01401]
[1776688821611,43.14,75133.59,337.4,0.53901,0.00026,14.01401]
[1776688821377,43.14,75140.72,337.4,0.54087,0.00026,14.00876]
[1776688825471,43.14,75143.01,337.4,0.54147,0.00026,14.00701]
[1776688825489,43.14,75143.01,337.4,0.54147,0.00026,14.00701]
[1776688825649,43.14,75143.01,337.4,0.54147,0.00026,14.00701]
[1776688825692,43.14,75141.37,337.4,0.54104,0.00026,14.00826]
[1776688825742,43.14,75141.37,337.4,0.54104,0.00026,14.00826]
[1776688826021,43.14,75148.44,337.4,0.54288,0.00026,14.00273]
[1776688827368,43.14,75156.51,337.4,0.54498,0.00026,13.99605]
[1776688827754,43.14,75156.51,337.4,0.54498,0.00026,13.99605]
[1776688828388,43.14,75162.13,337.4,0.54645,0.00026,13.99116]
[1776688829212,43.14,75162.13,337.4,0.54645,0.00026,13.99116]
[1776688830450,43.13,75166.26,337.4,0.54752,0.00026,13.98744]
[1776688831270,43.13,75166.26,337.4,0.54752,0.00026,13.98744]
[1776688831279,43.13,75166.26,337.4,0.54752,0.00026,13.98744]
[1776688831294,43.13,75166.26,337.4,0.54752,0.00026,13.98744]
[1776688831470,43.13,75166.26,337.4,0.54752,0.00026,13.98744]
[1776688832210,43.13,75168.4,337.4,0.5481,0.00026,13.97937]
[1776688832528,43.13,75168.4,337.4,0.5481,0.00026,13.97937]
[1776688832659,43.13,75168.4,337.4,0.5481,0.00026,13.97937]
[1776688832612,43.13,75168.39,337.4,0.5481,0.00026,13.97937]
[1776688833046,43.13,75160.97,337.4,0.54617,0.00026,13.98605]
[1776688833780,43.13,75152.24,337.4,0.5439,0.00026,13.99351]
[1776688835405,43.13,75151.27,337.4,0.54364,0.00026,13.9943]
[1776688836275,43.13,75151.27,337.4,0.54364,0.00026,13.9943]
[1776688836314,43.13,75151.27,337.4,0.54364,0.00026,13.9943]
[1776688836601,43.13,75151.27,337.4,0.54364,0.00026,13.9943]
[1776688836620,43.13,75151.27,337.4,0.54364,0.00026,13.9943]
[1776688837335,43.13,75151.0,337.4,0.54357,0.00026,13.99452]
[1776688837337,43.13,75141.89,337.4,0.5412,0.00026,14.00175]
[1776688838540,43.13,75135.03,337.4,0.53941,0.00026,14.00687]
[1776688838982,43.13,75135.03,337.4,0.53941,0.00026,14.00687]
[1776688839576,43.13,75135.03,337.4,0.53941,0.00026,14.00687]
[1776688840278,43.14,75133.63,337.4,0.53904,0.00026,14.00788]
[1776688840380,43.14,75138.82,337.4,0.54039,0.00026,14.00409]
[1776688841126,43.14,75138.82,337.4,0.54039,0.00026,14.00409]
[1776688841130,43.14,75138.82,337.4,0.54039,0.00026,14.00409]
[1776688841172,43.14,75138.82,337.4,0.54039,0.00026,14.00409]
[1776688841459,43.14,75138.82,337.4,0.54039,0.00026,14.00409]
[1776688841505,43.14,75151.03,337.4,0.54357,0.00026,13.99453]
[1776688841835,43.14,75159.56,337.4,0.54579,0.00026,13.98732]
[1776688843348,43.14,75159.56,337.4,0.54579,0.00026,13.98732]
[1776688843390,43.14,75163.77,337.4,0.54689,0.00026,13.9836]
[1776688845104,43.14,75166.32,337.4,0.54755,0.00026,13.98129]
[1776688845154,43.14,75167.82,337.4,0.54795,0.00026,13.97991]
[1776688847749,43.14,75168.6,337.4,0.54815,0.00026,13.9792]
[1776688847937,43.14,75168.6,337.4,0.54815,0.00026,13.9792]
[1776688847962,43.14,75168.6,337.4,0.54815,0.00026,13.9792]
[1776688847979,43.14,75168.6,337.4,0.54815,0.00026,13.9792]
[1776688847983,43.14,75168.6,337.4,0.54815,0.00026,13.9792]
[1776688848155,43.14,75168.6,337.4,0.54815,0.00026,13.9792]
[1776688848606,43.14,75168.6,337.4,0.54815,0.00026,13.9792]
[1776688849049,43.14,75168.7,337.4,0.54817,0.00026,13.97911]
[1776688849559,43.14,75145.21,337.4,0.54206,0.00026,13.99919]
[1776688849891,43.14,75142.05,337.4,0.54123,0.00026,14.00165]
[1776688851601,43.14,75140.93,337.4,0.54094,0.00026,14.00251]
[1776688852217,43.14,75140.93,337.4,0.54094,0.00026,14.00251]
[1776688852306,43.14,75140.9,337.4,0.54093,0.00026,14.00253]
[1776688853309,43.14,75140.9,337.4,0.54093,0.00026,14.00253]
[1776688854044,43.14,75140.45,337.4,0.54081,0.00026,14.00287]
[1776688854128,43.14,75140.45,337.4,0.54081,0.00026,14.00287]
[1776688854178,43.14,75140.45,337.4,0.54081,0.00026,14.00287]
[1776688854651,43.14,75140.45,337.4,0.54081,0.00026,14.00287]
[1776688854348,43.14,75141.85,337.4,0.54118,0.00026,14.00181]
[1776688855620,43.14,75155.03,337.4,0.54461,0.00026,13.99121]
[1776688856634,43.14,75163.26,337.4,0.54676,0.00026,13.98406]
[1776688859953,43.14,75165.77,337.4,0.54741,0.00026,13.98179]
[1776688861246,43.13,75165.43,337.4,0.54732,0.00026,13.98209]
[1776688865926,43.13,75165.66,337.4,0.54738,0.00026,13.98188]
[1776688865973,43.13,75165.66,337.4,0.54738,0.00026,13.98188]
[1776688866018,43.13,75165.66,337.4,0.54738,0.00026,13.98188]
[1776688866183,43.13,75165.66,337.4,0.54738,0.00026,13.98188]
[1776688866263,43.13,75165.66,337.4,0.54738,0.00026,13.98188]
[1776688866627,43.13,75165.66,337.4,0.54738,0.00026,13.98188]
[1776688866978,43.13,75165.03,337.4,0.54722,0.00026,13.98246]
[1776688867035,43.13,75165.03,337.4,0.54722,0.00026,13.98246]
[1776688867079,43.14,75154.69,337.4,0.54453,0.00026,13.99149]
[1776688867764,43.14,75154.69,337.4,0.54453,0.00026,13.99149]
[1776688868084,43.14,75154.69,337.4,0.54453,0.00026,13.99149]
[1776688868445,43.14,75154.69,337.4,0.54453,0.00026,13.99149]
[1776688868605,43.14,75154.69,337.4,0.54453,0.00026,13.99149]
[1776688868623,43.14,75154.69,337.4,0.54453,0.00026,13.99149]
[1776688868710,43.14,75155.25,337.4,0.54467,0.00026,13.99102]
[1776688868771,43.14,75155.25,337.4,0.54467,0.00026,13.99102]
[1776688869343,43.14,75160.54,337.4,0.54605,0.00026,13.98647]
[1776688870041,43.14,75166.51,337.4,0.5476,0.00026,13.98113]
[1776688871568,43.14,75166.51,337.4,0.5476,0.00026,13.98113]
[1776688871657,43.14,75166.8,337.4,0.54767,0.00026,13.98087]
[1776688871809,43.14,75166.8,337.4,0.54767,0.00026,13.98087]
[1776688871957,43.14,75166.8,337.4,0.54767,0.00026,13.98087]
[1776688872055,43.14,75170.51,337.4,0.54864,0.00026,13.97745]
[1776688873286,43.17,75173.97,337.4,0.54951,0.00026,13.9743]
[1776688874145,43.17,75173.97,337.4,0.54951,0.00026,13.9743]
[1776688874348,43.17,75173.97,337.4,0.54951,0.00026,13.9743]
[1776688876033,43.23,75173.58,337.4,0.54936,0.00026,13.97489]
[1776688879808,43.24,75174.69,337.4,0.54964,0.00026,13.97388]
[1776688879812,43.24,75174.69,337.4,0.54964,0.00026,13.97388]
[1776688879819,43.24,75174.69,337.4,0.54964,0.00026,13.97388]
[1776688880111,43.24,75173.37,337.4,0.54929,0.00026,13.97514]
[1776688881331,43.24,75173.37,337.4,0.54929,0.00026,13.97514]
[1776688885949,43.25,75174.04,337.4,0.54945,0.00026,13.97455]
[1776688885987,43.25,75174.04,337.4,0.54945,0.00026,13.97455]
[1776688886153,43.25,75171.01,337.4,0.54867,0.00026,13.97742]
[1776688886748,43.25,75171.01,337.4,0.54867,0.00026,13.97742]
[1776688888706,43.25,75172.32,337.4,0.54901,0.00026,13.97619]
[1776688889594,43.25,75173.46,337.4,0.5493,0.00026,13.97511]
[1776688894311,43.26,75173.19,337.4,0.54924,0.00026,13.9693]
[1776688894609,43.26,75173.19,337.4,0.54924,0.00026,13.9693]
[1776688894702,43.27,75172.77,337.4,0.54913,0.00026,13.96972]
[1776688894740,43.27,75172.77,337.4,0.54913,0.00026,13.96972]
[1776688895526,43.27,75172.77,337.4,0.54913,0.00026,13.96972]
[1776688895691,43.27,75172.77,337.4,0.54913,0.00026,13.96972]
[1776688896223,43.27,75187.42,337.4,0.55292,0.00026,13.95526]
[1776688896863,43.27,75187.42,337.4,0.55292,0.00026,13.95526]
[1776688897230,43.28,75192.21,337.4,0.55415,0.00026,13.95034]
[1776688898706,43.28,75192.21,337.4,0.55415,0.00026,13.95034]
[1776688898237,43.29,75196.42,337.4,0.55522,0.00026,13.94589]
[1776688900370,43.3,75198.42,337.4,0.55573,0.00026,13.94378]
[1776688904045,43.33,75200.94,337.4,0.55635,0.00026,13.94115]
[1776688904223,43.33,75200.94,337.4,0.55635,0.00026,13.94115]
[1776688904502,43.35,75193.45,337.4,0.5544,0.00026,13.94935]
[1776688905286,43.36,75186.26,337.4,0.55253,0.00026,13.95688]
[1776688910623,43.36,75187.07,337.4,0.55273,0.00026,13.95608]
[1776688910714,43.36,75190.72,337.4,0.55368,0.00026,13.95231]
[1776688910980,43.36,75190.72,337.4,0.55368,0.00026,13.95231]
[1776688911686,43.36,75198.82,337.4,0.55577,0.00026,13.94366]
[1776688912634,43.36,75198.82,337.4,0.55577,0.00026,13.94366]
[1776688915272,43.37,75202.74,337.4,0.55677,0.00026,13.93935]
[1776688918705,43.37,75200.7,337.4,0.55624,0.00026,13.94164]
[1776688923711,43.38,75198.54,337.4,0.55568,0.00026,13.94404]
[1776688924981,43.38,75199.44,337.4,0.55591,0.00026,13.94307]
[1776688928708,43.38,75201.65,337.4,0.55647,0.00026,13.94066]
[1776688928710,43.39,75197.75,337.4,0.55547,0.00026,13.94494]
[1776688930754,43.39,75194.98,337.4,0.55475,0.00026,13.94793]
[1776688936508,43.39,75195.9,337.4,0.55498,0.00026,13.94697]
[1776688938648,43.39,75193.02,337.4,0.55424,0.00026,13.95005]
[1776688944564,43.4,75194.25,337.4,0.55455,0.00026,13.94877]
[1776688946778,43.4,75189.83,337.4,0.55341,0.00026,13.95343]
[1776688947751,43.4,75186.75,337.4,0.55261,0.00026,13.9566]
[1776688951584,43.41,75184.5,337.4,0.55202,0.00026,13.9589]
[1776688952622,43.41,75178.9,337.4,0.55059,0.00026,13.95834]
[1776688956651,43.42,75176.05,337.4,0.54985,0.00026,13.96113]
[1776688960424,43.43,75175.13,337.4,0.5496,0.00026,13.96203]
[1776688960680,43.43,75175.02,337.4,0.54957,0.00026,13.96215]
[1776688962193,43.43,75175.76,337.4,0.54977,0.00026,13.96144]
[1776688962444,43.43,75175.76,337.4,0.54977,0.00026,13.96144]
[1776688962694,43.43,75179.2,337.4,0.55065,0.00026,13.95812]
[1776688963703,43.43,75186.52,337.4,0.55254,0.00026,13.95084]
[1776688964709,43.43,75189.72,337.4,0.55337,0.00026,13.94756]
[1776688969745,43.44,75189.85,337.4,0.55339,0.00026,13.94746]
[1776688973980,43.44,75192.0,337.4,0.55394,0.00026,13.94524]
[1776688974437,43.44,75192.0,337.4,0.55394,0.00026,13.94524]
[1776688974780,43.44,75203.82,337.4,0.55699,0.00026,13.93244]
[1776688975520,43.44,75203.82,337.4,0.55699,0.00026,13.93244]
[1776688975786,43.44,75206.97,337.4,0.5578,0.00026,13.9289]
[1776688978505,43.45,75208.57,337.4,0.55821,0.00026,13.92709]
[1776688978704,43.45,75208.57,337.4,0.55821,0.00026,13.92709]
[1776688978807,43.45,75205.57,337.4,0.55743,0.00026,13.93051]
[1776688979815,43.45,75196.7,337.4,0.55515,0.00026,13.94029]
[1776688983234,43.45,75195.15,337.4,0.55475,0.00026,13.94196]
[1776688983335,43.45,75197.85,337.4,0.55544,0.00026,13.93906]
[1776688983980,43.45,75197.85,337.4,0.55544,0.00026,13.93906]
[1776688984028,43.45,75202.98,337.4,0.55676,0.00026,13.93344]
[1776688986488,43.45,75205.33,337.4,0.55737,0.00026,13.93082]
[1776688986811,43.45,75205.33,337.4,0.55737,0.00026,13.93082]
[1776688987033,43.46,75202.3,337.4,0.55658,0.00026,13.93422]
[1776688987983,43.46,75202.3,337.4,0.55658,0.00026,13.93422]
[1776688994350,43.46,75204.18,337.4,0.55706,0.00026,13.93216]
[1776688995565,43.47,75204.93,337.4,0.55725,0.00026,13.93133]
[1776688998521,43.47,75207.47,337.4,0.5579,0.00026,13.92849]
[1776689001681,43.48,75210.33,337.4,0.55863,0.00026,13.92524]
[1776689002361,43.48,75210.33,337.4,0.55863,0.00026,13.92524]
[1776689008014,43.48,75210.28,337.4,0.5586,0.00026,13.92536]
[1776689013056,43.49,75210.48,337.4,0.55867,0.00026,13.91904]
[1776689019184,43.5,75210.72,337.4,0.55872,0.00026,13.91882]
[1776689020478,43.5,75210.72,337.4,0.55872,0.00026,13.91883]
[1776689020573,43.5,75210.72,337.4,0.55872,0.00026,13.91883]
[1776689020752,43.5,75210.72,337.4,0.55872,0.00026,13.91883]
[1776689020932,43.51,75211.12,337.4,0.55882,0.00026,13.91838]
[1776689021351,43.5,75218.39,337.4,0.56069,0.00026,13.9098]
[1776689022833,43.5,75218.39,337.4,0.56069,0.00026,13.9098]
[1776689022862,43.5,75218.39,337.4,0.56069,0.00026,13.9098]
[1776689022112,43.5,75222.24,337.4,0.56169,0.00026,13.9051]
[1776689023198,43.5,75222.24,337.4,0.56169,0.00026,13.9051]
[1776689023218,43.5,75222.24,337.4,0.56169,0.00026,13.9051]
[1776689023358,43.5,75222.24,337.4,0.56169,0.00026,13.9051]
[1776689023408,43.5,75234.43,337.4,0.56481,0.00026,13.88979]
[1776689024475,43.49,75239.68,337.4,0.56617,0.00026,13.88285]
[1776689025956,43.49,75239.38,337.4,0.5661,0.00026,13.88324]
[1776689026350,43.49,75239.38,337.4,0.5661,0.00026,13.88324]
[1776689026622,43.49,75239.38,337.4,0.5661,0.00026,13.88324]
[1776689026623,43.49,75239.38,337.4,0.5661,0.00026,13.88324]
[1776689026697,43.49,75239.84,337.4,0.56622,0.00026,13.88262]
[1776689030171,43.5,75243.63,337.4,0.56717,0.00026,13.87764]
[1776689032203,43.5,75245.58,337.4,0.56767,0.00026,13.87503]
[1776689032217,43.5,75245.58,337.4,0.56767,0.00026,13.87503]
[1776689034059,43.5,75245.5,337.4,0.56764,0.00026,13.87517]
[1776689034535,43.5,75245.5,337.4,0.56764,0.00026,13.87517]
[1776689035004,43.51,75244.78,337.4,0.56746,0.00026,13.87616]
[1776689035207,43.51,75251.55,337.4,0.56919,0.00026,13.8669]
[1776689036214,43.51,75255.81,337.4,0.57028,0.00026,13.86094]
[1776689039531,43.51,75263.82,337.4,0.57232,0.00026,13.84946]
[1776689041783,43.51,75259.72,337.4,0.57127,0.00026,13.8554]
[1776689045279,43.52,75263.86,337.4,0.57232,0.00026,13.84944]
[1776689048704,43.52,75266.26,337.4,0.57293,0.00026,13.84593]
[1776689050449,43.52,75266.9,337.4,0.5731,0.00026,13.84499]
[1776689050727,43.52,75266.9,337.4,0.5731,0.00026,13.84499]
[1776689056306,43.52,75265.22,337.4,0.57267,0.00026,13.84747]
[1776689062406,43.52,75263.86,337.4,0.57231,0.00026,13.84948]
[1776689068581,43.52,75266.74,337.4,0.57305,0.00026,13.84528]
[1776689074662,43.52,75268.81,337.4,0.5736,0.00026,13.83604]
[1776689076786,43.52,75268.81,337.4,0.5736,0.00026,13.83604]
[1776689082538,43.52,75269.61,337.4,0.57381,0.00026,13.83486]
[1776689087733,43.53,75270.4,337.4,0.57401,0.00026,13.83368]
[1776689087985,43.53,75270.01,337.4,0.57391,0.00026,13.83426]
[1776689088581,43.53,75261.88,337.4,0.57183,0.00026,13.84623]
[1776689091125,43.53,75261.17,337.4,0.57165,0.00026,13.84727]
[1776689093019,43.53,75257.01,337.4,0.57058,0.00026,13.85324]
[1776689095402,43.53,75255.99,337.4,0.57032,0.00026,13.85471]
[1776689098046,43.53,75255.95,337.4,0.5703,0.00026,13.85478]
[1776689098068,43.53,75255.95,337.4,0.5703,0.00026,13.85478]
[1776689098698,43.53,75255.95,337.4,0.5703,0.00026,13.85478]
[1776689098801,43.53,75244.73,337.4,0.56743,0.00026,13.87031]
[1776689099928,43.53,75244.73,337.4,0.56743,0.00026,13.87031]
[1776689099931,43.53,75244.73,337.4,0.56743,0.00026,13.87031]
[1776689099659,43.53,75240.47,337.4,0.56634,0.00026,13.87599]
[1776689100427,43.53,75240.47,337.4,0.56634,0.00026,13.87599]
[1776689100436,43.53,75240.47,337.4,0.56634,0.00026,13.87599]
[1776689100623,43.53,75240.47,337.4,0.56634,0.00026,13.87599]
[1776689100688,43.53,75240.47,337.4,0.56634,0.00026,13.87599]
[1776689100782,43.53,75246.67,337.4,0.56793,0.00026,13.86766]
[1776689101674,43.53,75253.61,337.4,0.5697,0.00026,13.8581]
[1776689102909,43.53,75253.61,337.4,0.5697,0.00026,13.8581]
[1776689102984,43.53,75253.61,337.4,0.5697,0.00026,13.8581]
[1776689102681,43.54,75258.03,337.4,0.57083,0.00026,13.85186]
[1776689103688,43.54,75270.54,337.4,0.57403,0.00026,13.83359]
[1776689104696,43.54,75274.11,337.4,0.57494,0.00026,13.82821]
[1776689105075,43.54,75274.11,337.4,0.57494,0.00026,13.82821]
[1776689106798,43.54,75274.69,337.4,0.57508,0.00026,13.82733]
[1776689108803,43.54,75276.51,337.4,0.57555,0.00025,13.82457]
[1776689113211,43.54,75278.42,337.4,0.57603,0.00025,13.82166]
[1776689114767,43.54,75273.24,337.4,0.57471,0.00026,13.82958]
[1776689115774,43.54,75269.24,337.4,0.57369,0.00026,13.83559]
[1776689116780,43.54,75265.63,337.4,0.57276,0.00026,13.84092]
[1776689118795,43.54,75269.42,337.4,0.57373,0.00026,13.83532]
[1776689123829,43.54,75271.92,337.4,0.57437,0.00026,13.83159]
[1776689125844,43.54,75269.04,337.4,0.57363,0.00026,13.8359]
[1776689129475,43.54,75271.46,337.4,0.57425,0.00026,13.83228]
[1776689129872,43.54,75276.33,337.4,0.57549,0.00025,13.82491]
[1776689130075,43.54,75276.33,337.4,0.57549,0.00025,13.82491]
[1776689131906,43.55,75278.22,337.4,0.57597,0.00025,13.82201]
[1776689131970,43.55,75278.22,337.4,0.57597,0.00025,13.82201]
[1776689132261,43.55,75279.95,337.4,0.57644,0.00025,13.81316]
[1776689132893,43.55,75276.19,337.4,0.57548,0.00026,13.81896]
[1776689137928,43.55,75277.02,337.4,0.57569,0.00026,13.81772]
[1776689143427,43.55,75277.43,337.4,0.57579,0.00025,13.81712]
[1776689145545,43.55,75277.43,337.4,0.57579,0.00025,13.81712]
[1776689145873,43.55,75277.43,337.4,0.57579,0.00025,13.81712]
[1776689145987,43.55,75269.19,337.4,0.57368,0.00026,13.82959]
[1776689146996,43.55,75252.28,337.4,0.56936,0.00026,13.85395]
[1776689147950,43.55,75252.28,337.4,0.56936,0.00026,13.85394]
[1776689148922,43.55,75256.56,337.4,0.57046,0.00026,13.84793]
[1776689149197,43.55,75259.19,337.4,0.57113,0.00026,13.84418]
[1776689150981,43.55,75259.19,337.4,0.57113,0.00026,13.84418]
[1776689151889,43.55,75259.59,337.4,0.57124,0.00026,13.84359]
[1776689153839,43.55,75260.26,337.4,0.57141,0.00026,13.84263]
[1776689154634,43.55,75260.44,337.4,0.57146,0.00026,13.84236]
[1776689154984,43.55,75260.44,337.4,0.57146,0.00026,13.84236]
[1776689155384,43.55,75268.65,337.4,0.57355,0.00026,13.83036]
[1776689156416,43.55,75268.65,337.4,0.57355,0.00026,13.83036]
[1776689156507,43.55,75272.54,337.4,0.57454,0.00026,13.82454]
[1776689161815,43.55,75272.95,337.4,0.57465,0.00026,13.82394]
[1776689161895,43.55,75278.03,337.4,0.57594,0.00025,13.81619]
[1776689166783,43.55,75276.64,337.4,0.57558,0.00026,13.81835]
[1776689171333,43.56,75275.51,337.4,0.57529,0.00026,13.8201]
[1776689171442,43.56,75275.51,337.4,0.57529,0.00026,13.8201]
[1776689171493,43.56,75275.51,337.4,0.57529,0.00026,13.8201]
[1776689171763,43.56,75275.51,337.4,0.57529,0.00026,13.8201]
[1776689172184,43.56,75275.86,337.4,0.57538,0.00026,13.81958]
[1776689173849,43.56,75271.83,337.4,0.57435,0.00026,13.82569]
[1776689178178,43.56,75271.4,337.4,0.57424,0.00026,13.82635]
[1776689178247,43.56,75274.32,337.4,0.57498,0.00026,13.82195]
[1776689183284,43.56,75274.99,337.4,0.57515,0.00026,13.82096]
[1776689186092,43.56,75274.74,337.4,0.57508,0.00026,13.82135]
[1776689186223,43.56,75274.74,337.4,0.57508,0.00026,13.82135]
[1776689186312,43.56,75274.74,337.4,0.57508,0.00026,13.82135]
[1776689186335,43.56,75274.74,337.4,0.57508,0.00026,13.82135]
[1776689186385,43.56,75274.74,337.4,0.57508,0.00026,13.82135]
[1776689186652,43.56,75274.74,337.4,0.57508,0.00026,13.82135]
[1776689186679,43.56,75274.74,337.4,0.57508,0.00026,13.82135]
[1776689186790,43.56,75274.74,337.4,0.57508,0.00026,13.82135]
[1776689186843,43.56,75274.74,337.4,0.57508,0.00026,13.82135]
[1776689187097,43.56,75274.74,337.4,0.57508,0.00026,13.82135]
[1776689186857,43.56,75287.48,337.4,0.57833,0.00025,13.80154]
[1776689187673,43.57,75290.22,337.4,0.57902,0.00025,13.79717]
[1776689188779,43.57,75290.22,337.4,0.57902,0.00025,13.79717]
[1776689188877,43.57,75290.22,337.4,0.57902,0.00025,13.79717]
[1776689188959,43.57,75284.01,337.4,0.57744,0.00025,13.80706]
[1776689190683,43.57,75282.7,337.4,0.57711,0.00025,13.80911]
[1776689191525,43.57,75281.25,337.4,0.57674,0.00025,13.81138]
[1776689191754,43.57,75281.25,337.4,0.57674,0.00025,13.81138]
[1776689192020,43.57,75281.15,337.4,0.57674,0.00025,13.80535]
[1776689195214,43.57,75281.82,337.4,0.57691,0.00025,13.80433]
[1776689200919,43.58,75283.75,337.4,0.57739,0.00025,13.80137]
[1776689202985,43.58,75282.43,337.4,0.57705,0.00025,13.80346]
[1776689203410,43.58,75282.49,337.4,0.57707,0.00025,13.80338]
[1776689203472,43.58,75282.49,337.4,0.57707,0.00025,13.80338]
[1776689204713,43.58,75282.35,337.4,0.57703,0.00025,13.80361]
[1776689205044,43.58,75282.35,337.4,0.57703,0.00025,13.80361]
[1776689204795,43.58,75278.77,337.4,0.57611,0.00025,13.80918]
[1776689210473,43.59,75276.75,337.4,0.57559,0.00025,13.81232]
[1776689212615,43.59,75277.44,337.4,0.57577,0.00025,13.81127]
[1776689213494,43.59,75271.13,337.4,0.57416,0.00026,13.82085]
[1776689218531,43.59,75272.45,337.4,0.57449,0.00026,13.81889]
[1776689221323,43.59,75272.13,337.4,0.57441,0.00026,13.81938]
[1776689221651,43.59,75272.13,337.4,0.57441,0.00026,13.81938]
[1776689222048,43.59,75275.82,337.4,0.57535,0.00025,13.8138]
[1776689224061,43.59,75267.41,337.4,0.5732,0.00026,13.82643]
[1776689225907,43.59,75266.14,337.4,0.57288,0.00026,13.8283]
[1776689226004,43.59,75266.14,337.4,0.57288,0.00026,13.8283]
[1776689226089,43.59,75266.14,337.4,0.57288,0.00026,13.8283]
[1776689226003,43.59,75271.33,337.4,0.5742,0.00026,13.8206]
[1776689226273,43.59,75271.33,337.4,0.5742,0.00026,13.8206]
[1776689226812,43.59,75271.33,337.4,0.5742,0.00026,13.8206]
[1776689226895,43.59,75275.24,337.4,0.5752,0.00025,13.8147]
[1776689227592,43.59,75272.02,337.4,0.57438,0.00026,13.81957]
[1776689228692,43.59,75272.02,337.4,0.57438,0.00026,13.81957]
[1776689230612,43.59,75275.01,337.4,0.57514,0.00025,13.81507]
[1776689236276,43.6,75276.76,337.4,0.57558,0.00025,13.81243]
[1776689238692,43.6,75274.77,337.4,0.57507,0.00025,13.81548]
[1776689240645,43.6,75273.84,337.4,0.57483,0.00025,13.8169]
[1776689246434,43.6,75272.08,337.4,0.57438,0.00025,13.81958]
[1776689250052,43.6,75274.84,337.4,0.57508,0.00025,13.81542]
[1776689251702,43.61,75273.69,337.4,0.57478,0.00025,13.81718]
[1776689251950,43.61,75273.69,337.4,0.57478,0.00025,13.81718]
[1776689252051,43.61,75269.94,337.4,0.57385,0.00026,13.81663]
[1776689252767,43.61,75263.13,337.4,0.57211,0.00026,13.82665]
[1776689258809,43.61,75265.1,337.4,0.57262,0.00026,13.82379]
[1776689259816,43.61,75269.65,337.4,0.57378,0.00026,13.81707]
[1776689261830,43.61,75272.41,337.4,0.57448,0.00026,13.81295]
[1776689266866,43.61,75271.39,337.4,0.57422,0.00026,13.8145]
[1776689267985,43.61,75271.39,337.4,0.57422,0.00026,13.8145]
[1776689271863,43.61,75273.72,337.4,0.57481,0.00025,13.81101]
[1776689276934,43.62,75275.73,337.4,0.57532,0.00025,13.808]
[1776689282597,43.62,75278.05,337.4,0.5759,0.00025,13.8045]
[1776689285675,43.62,75279.31,337.4,0.57622,0.00025,13.80258]
[1776689286448,43.62,75279.87,337.4,0.57636,0.00025,13.80173]
[1776689292040,43.63,75281.24,337.4,0.5767,0.00025,13.79967]
[1776689297144,43.63,75281.24,337.4,0.57669,0.00025,13.79971]
[1776689302361,43.64,75283.16,337.4,0.57717,0.00025,13.79677]
[1776689304124,43.64,75285.71,337.4,0.57782,0.00025,13.79281]
[1776689306908,43.64,75287.67,337.4,0.57831,0.00025,13.78973]
[1776689307145,43.65,75281.43,337.4,0.57672,0.00025,13.79954]
[1776689307382,43.65,75281.43,337.4,0.57672,0.00025,13.79954]
[1776689307668,43.65,75281.43,337.4,0.57672,0.00025,13.79954]
[1776689308152,43.65,75272.67,337.4,0.57449,0.00025,13.81294]
[1776689309436,43.65,75270.8,337.4,0.57401,0.00025,13.81575]
[1776689310167,43.65,75270.91,337.4,0.57404,0.00025,13.81559]
[1776689315530,43.65,75270.74,337.4,0.57402,0.00025,13.80967]
[1776689316816,43.65,75271.81,337.4,0.57429,0.00025,13.80808]
[1776689321750,43.65,75275.63,337.4,0.57526,0.00025,13.80233]
[1776689324119,43.67,75277.82,337.4,0.5758,0.00025,13.79914]
[1776689325157,43.67,75277.83,337.4,0.5758,0.00025,13.79912]
[1776689325186,43.67,75277.83,337.4,0.5758,0.00025,13.79912]
[1776689324767,43.68,75280.42,337.4,0.57644,0.00025,13.79529]
[1776689325273,43.68,75283.61,337.4,0.57725,0.00025,13.79033]
[1776689327123,43.69,75290.01,337.4,0.57886,0.00025,13.78032]
[1776689328367,43.69,75290.49,337.4,0.57898,0.00025,13.77957]
[1776689328875,43.69,75289.39,337.4,0.5787,0.00025,13.78134]
[1776689331849,43.69,75289.09,337.4,0.57863,0.00025,13.7818]
[1776689334608,43.69,75290.45,337.4,0.57898,0.00025,13.7796]
[1776689337072,43.69,75293.87,337.4,0.57985,0.00025,13.77406]
[1776689337934,43.69,75293.87,337.4,0.57985,0.00025,13.77406]
[1776689338210,43.69,75293.87,337.4,0.57985,0.00025,13.77406]
[1776689338232,43.69,75293.87,337.4,0.57985,0.00025,13.77406]
[1776689338332,43.69,75293.41,337.4,0.57974,0.00025,13.7748]
[1776689338378,43.69,75296.66,337.4,0.58056,0.00025,13.76951]
[1776689339811,43.68,75308.83,337.4,0.58365,0.00025,13.74916]
[1776689341837,43.68,75310.52,337.4,0.58408,0.00025,13.74627]
[1776689341876,43.68,75312.06,337.4,0.58447,0.00025,13.74363]
[1776689342783,43.68,75312.06,337.4,0.58447,0.00025,13.74363]
[1776689342884,43.68,75314.88,337.4,0.58519,0.00025,13.73873]
[1776689343402,43.68,75319.51,337.4,0.58636,0.00025,13.73063]
[1776689344409,43.68,75321.94,337.4,0.58697,0.00025,13.72631]
[1776689347518,43.68,75322.8,337.4,0.58719,0.00025,13.72475]
[1776689348869,43.68,75329.1,337.4,0.58879,0.00025,13.7134]
[1776689349444,43.68,75333.12,337.4,0.58981,0.00025,13.70605]
[1776689350948,43.68,75336.32,337.4,0.59061,0.00025,13.70014]
[1776689352811,43.68,75337.79,337.4,0.59098,0.00025,13.6974]
[1776689353159,43.68,75341.91,337.4,0.59202,0.00025,13.68967]
[1776689353229,43.68,75341.91,337.4,0.59202,0.00025,13.68967]
[1776689353300,43.68,75341.91,337.4,0.59202,0.00025,13.68967]
[1776689354072,43.68,75341.91,337.4,0.59202,0.00025,13.68967]
[1776689354172,43.68,75346.56,337.4,0.5932,0.00025,13.68082]
[1776689354589,43.68,75349.98,337.4,0.59406,0.00025,13.67423]
[1776689355986,43.68,75349.98,337.4,0.59406,0.00025,13.67423]
[1776689356093,43.68,75354.46,337.4,0.59519,0.00025,13.66551]
[1776689357123,43.68,75358.87,337.4,0.5963,0.00025,13.65683]
[1776689357239,43.68,75358.87,337.4,0.5963,0.00025,13.65683]
[1776689358035,43.68,75358.87,337.4,0.5963,0.00025,13.65683]
[1776689358136,43.68,75356.35,337.4,0.59566,0.00025,13.6618]
[1776689358740,43.67,75353.55,337.4,0.59496,0.00025,13.66729]
[1776689360063,43.67,75353.55,337.4,0.59496,0.00025,13.66729]
[1776689363796,43.67,75355.28,337.4,0.5954,0.00025,13.66389]
[1776689363898,43.67,75351.24,337.4,0.59438,0.00025,13.67176]
[1776689364549,43.67,75348.62,337.4,0.59372,0.00025,13.67682]
[1776689369561,43.67,75349.33,337.4,0.59391,0.00025,13.67541]
[1776689371705,43.67,75352.05,337.4,0.59459,0.00025,13.67013]
[1776689377096,43.67,75353.17,337.4,0.59491,0.00025,13.66167]
[1776689377861,43.67,75353.53,337.4,0.59501,0.00025,13.66097]
[1776689377962,43.67,75353.59,337.4,0.59502,0.00025,13.66084]
[1776689380041,43.67,75350.71,337.4,0.5943,0.00025,13.66643]
[1776689380661,43.67,75347.72,337.4,0.59354,0.00025,13.6722]
[1776689382332,43.67,75345.7,337.4,0.59303,0.00025,13.67607]
[1776689382675,43.67,75344.45,337.4,0.59272,0.00025,13.67845]
[1776689387709,43.66,75345.08,337.4,0.59288,0.00025,13.67721]
[1776689392747,43.66,75345.99,337.4,0.59312,0.00025,13.67542]
[1776689397782,43.66,75345.92,337.4,0.59311,0.00025,13.67551]
[1776689401814,43.66,75351.1,337.4,0.59442,0.00025,13.6655]
[1776689404618,43.66,75350.99,337.4,0.59439,0.00025,13.66571]
[1776689405225,43.66,75354.11,337.4,0.59518,0.00025,13.65962]
[1776689405783,43.66,75354.11,337.4,0.59518,0.00025,13.65962]
[1776689405844,43.66,75354.37,337.4,0.59524,0.00025,13.65912]
[1776689411095,43.65,75354.12,337.4,0.59518,0.00025,13.65956]
[1776689411717,43.65,75353.54,337.4,0.59504,0.00025,13.66068]
[1776689411734,43.65,75353.54,337.4,0.59504,0.00025,13.66068]
[1776689412528,43.65,75355.68,337.4,0.59558,0.00025,13.65648]
[1776689412951,43.65,75355.68,337.4,0.59558,0.00025,13.65648]
[1776689413204,43.65,75355.68,337.4,0.59558,0.00025,13.65648]
[1776689413206,43.65,75361.97,337.4,0.59716,0.00025,13.64399]
[1776689413597,43.65,75361.97,337.4,0.59716,0.00025,13.64399]
[1776689413612,43.65,75361.97,337.4,0.59716,0.00025,13.64399]
[1776689413626,43.65,75361.97,337.4,0.59716,0.00025,13.64399]
[1776689413644,43.65,75361.97,337.4,0.59716,0.00025,13.64399]
[1776689413731,43.65,75361.97,337.4,0.59716,0.00025,13.64399]
[1776689414015,43.65,75361.97,337.4,0.59716,0.00025,13.64399]
[1776689414143,43.65,75369.67,337.4,0.5991,0.00025,13.62841]
[1776689414737,43.65,75369.67,337.4,0.5991,0.00025,13.62841]
[1776689414912,43.64,75380.13,337.4,0.60174,0.00025,13.60665]
[1776689416317,43.63,75380.53,337.4,0.60187,0.00025,13.60554]
[1776689416559,43.63,75380.53,337.4,0.60187,0.00025,13.60554]
[1776689417150,43.62,75384.2,337.4,0.60281,0.00025,13.59755]
[1776689417933,43.61,75388.31,337.4,0.60386,0.00025,13.58859]
[1776689419036,43.6,75391.68,337.4,0.60472,0.00025,13.58118]
[1776689419947,43.6,75395.77,337.4,0.60576,0.00025,13.57217]
[1776689421923,43.59,75397.62,337.4,0.60623,0.00025,13.56806]
[1776689422968,43.59,75394.43,337.4,0.60543,0.00025,13.575]
[1776689425319,43.59,75392.8,337.4,0.60503,0.00025,13.57848]
[1776689425340,43.59,75392.8,337.4,0.60503,0.00025,13.57848]
[1776689425989,43.58,75386.17,337.4,0.60339,0.00025,13.59259]
[1776689426997,43.57,75382.92,337.4,0.60259,0.00025,13.59935]
[1776689427542,43.57,75382.92,337.4,0.60259,0.00025,13.59935]
[1776689427916,43.57,75382.92,337.4,0.60259,0.00025,13.59935]
[1776689428157,43.57,75385.52,337.4,0.60325,0.00025,13.5938]
[1776689429012,43.56,75380.52,337.4,0.60201,0.00025,13.60424]
[1776689432034,43.56,75375.63,337.4,0.60083,0.00025,13.6081]
[1776689435055,43.55,75382.16,337.4,0.60249,0.00025,13.59427]
[1776689435338,43.55,75382.16,337.4,0.60249,0.00025,13.59427]
[1776689436017,43.55,75382.16,337.4,0.60249,0.00025,13.59427]
[1776689436248,43.55,75387.35,337.4,0.60379,0.00025,13.58317]
[1776689437069,43.55,75392.28,337.4,0.60503,0.00025,13.5725]
[1776689437755,43.55,75392.28,337.4,0.60503,0.00025,13.5725]
[1776689438077,43.55,75389.22,337.4,0.60426,0.00025,13.57912]
[1776689439255,43.55,75383.73,337.4,0.60289,0.00025,13.59088]
[1776689444980,43.54,75385.32,337.4,0.6033,0.00025,13.58738]
[1776689445125,43.54,75376.52,337.4,0.60109,0.00025,13.60597]
[1776689446132,43.54,75373.96,337.4,0.60045,0.00025,13.61128]
[1776689447298,43.54,75382.68,337.4,0.60264,0.00025,13.59293]
[1776689448150,43.54,75385.65,337.4,0.60339,0.00025,13.58657]
[1776689449251,43.54,75385.65,337.4,0.60339,0.00025,13.58657]
[1776689449294,43.54,75385.5,337.4,0.60336,0.00025,13.58687]
[1776689449557,43.54,75385.5,337.4,0.60336,0.00025,13.58687]
[1776689451288,43.54,75386.17,337.4,0.60353,0.00025,13.58542]
[1776689452173,43.53,75391.67,337.4,0.60491,0.00025,13.57351]
[1776689455286,43.53,75392.19,337.4,0.60504,0.00025,13.57235]
[1776689455346,43.53,75394.55,337.4,0.60564,0.00025,13.56718]
[1776689456202,43.53,75398.55,337.4,0.60664,0.00025,13.55837]
[1776689458216,43.53,75403.5,337.4,0.60788,0.00025,13.54735]
[1776689460230,43.53,75408.55,337.4,0.60914,0.00025,13.53603]
[1776689462099,43.54,75409.86,337.4,0.60946,0.00025,13.53314]
[1776689462770,43.54,75411.58,337.4,0.60988,0.00025,13.52932]
[1776689463108,43.54,75411.58,337.4,0.60988,0.00025,13.52932]
[1776689464313,43.55,75413.32,337.4,0.61031,0.00025,13.52547]
[1776689464332,43.55,75413.32,337.4,0.61031,0.00025,13.52547]
[1776689464351,43.55,75413.32,337.4,0.61031,0.00025,13.52547]
[1776689465266,43.56,75406.12,337.4,0.60848,0.00025,13.54208]
[1776689466272,43.56,75399.23,337.4,0.60675,0.00025,13.55745]
[1776689466974,43.56,75399.23,337.4,0.60675,0.00025,13.55745]
[1776689467280,43.56,75392.74,337.4,0.60513,0.00025,13.57168]
[1776689467580,43.56,75392.74,337.4,0.60513,0.00025,13.57168]
[1776689468287,43.56,75393.14,337.4,0.60523,0.00025,13.5708]
[1776689469294,43.56,75395.53,337.4,0.60583,0.00025,13.56556]
[1776689473615,43.55,75395.89,337.4,0.60592,0.00025,13.56473]
[1776689473616,43.55,75395.89,337.4,0.60592,0.00025,13.56473]
[1776689476746,43.55,75395.19,337.4,0.60575,0.00025,13.56624]
[1776689477253,43.55,75395.19,337.4,0.60575,0.00025,13.56624]
[1776689477351,43.55,75387.19,337.4,0.60374,0.00025,13.58358]
[1776689478357,43.55,75383.64,337.4,0.60286,0.00025,13.59115]
[1776689482629,43.55,75375.93,337.4,0.60093,0.00025,13.60727]
[1776689483393,43.55,75368.67,337.4,0.5991,0.00025,13.62228]
[1776689485976,43.54,75371.05,337.4,0.59971,0.00025,13.61729]
[1776689487763,43.54,75370.04,337.4,0.59946,0.00025,13.61933]
[1776689488186,43.54,75370.04,337.4,0.59946,0.00025,13.61933]
[1776689488428,43.54,75364.88,337.4,0.59817,0.00025,13.62983]
[1776689490026,43.54,75364.88,337.4,0.59817,0.00025,13.62983]
[1776689490041,43.53,75360.83,337.4,0.59715,0.00025,13.63797]
[1776689494471,43.53,75353.84,337.4,0.59542,0.00025,13.64558]
[1776689499401,43.53,75354.83,337.4,0.59567,0.00025,13.64363]
[1776689500236,43.53,75354.83,337.4,0.59567,0.00025,13.64363]
[1776689500266,43.53,75354.65,337.4,0.59563,0.00025,13.64399]
[1776689503863,43.53,75355.11,337.4,0.59574,0.00025,13.64308]
[1776689505922,43.53,75354.3,337.4,0.59554,0.00025,13.64468]
[1776689509460,43.53,75350.85,337.4,0.59467,0.00025,13.65145]
[1776689509594,43.53,75350.85,337.4,0.59467,0.00025,13.65145]
[1776689509960,43.53,75350.85,337.4,0.59467,0.00025,13.65145]
[1776689510232,43.53,75350.85,337.4,0.59467,0.00025,13.65145]
[1776689510304,43.53,75353.51,337.4,0.59534,0.00025,13.64623]
[1776689511361,43.53,75353.51,337.4,0.59534,0.00025,13.64623]
[1776689510757,43.53,75356.66,337.4,0.59614,0.00025,13.64001]
[1776689512597,43.53,75358.99,337.4,0.59672,0.00025,13.63538]
[1776689514663,43.53,75360.21,337.4,0.59703,0.00025,13.63295]
[1776689514761,43.53,75361.8,337.4,0.59743,0.00025,13.62976]
[1776689517632,43.53,75357.35,337.4,0.59631,0.00025,13.63864]
[1776689522667,43.53,75360.0,337.4,0.59698,0.00025,13.63334]
[1776689524544,43.53,75359.93,337.4,0.59696,0.00025,13.63348]
[1776689524645,43.53,75359.93,337.4,0.59696,0.00025,13.63348]
[1776689526699,43.53,75361.31,337.4,0.59731,0.00025,13.63071]
[1776689526706,43.53,75361.31,337.4,0.59731,0.00025,13.63071]
[1776689526780,43.53,75361.31,337.4,0.59731,0.00025,13.63071]
[1776689526799,43.53,75361.31,337.4,0.59731,0.00025,13.63071]
[1776689526845,43.53,75361.31,337.4,0.59731,0.00025,13.63071]
[1776689527351,43.53,75362.33,337.4,0.59757,0.00025,13.62866]
[1776689528417,43.53,75369.82,337.4,0.59946,0.00025,13.61339]
[1776689528963,43.53,75369.82,337.4,0.59946,0.00025,13.61339]
[1776689529123,43.53,75380.79,337.4,0.60223,0.00025,13.59047]
[1776689529660,43.53,75380.79,337.4,0.60223,0.00025,13.59047]
[1776689529715,43.53,75384.68,337.4,0.60321,0.00025,13.58217]
[1776689534733,43.52,75382.73,337.4,0.60273,0.00025,13.58623]
[1776689538807,43.52,75385.04,337.4,0.60332,0.00025,13.58119]
[1776689540795,43.51,75382.63,337.4,0.60272,0.00025,13.58625]
[1776689545830,43.51,75383.23,337.4,0.60289,0.00025,13.58482]
[1776689548851,43.5,75385.99,337.4,0.6036,0.00025,13.57883]
[1776689551068,43.5,75383.25,337.4,0.60295,0.00025,13.57835]
[1776689556267,43.49,75384.42,337.4,0.60326,0.00025,13.57572]
[1776689560226,43.48,75383.9,337.4,0.60314,0.00025,13.57671]
[1776689560360,43.48,75383.9,337.4,0.60314,0.00025,13.57671]
[1776689560437,43.48,75380.19,337.4,0.60221,0.00025,13.58457]
[1776689561190,43.48,75363.69,337.4,0.59805,0.00025,13.6188]
[1776689562320,43.48,75359.1,337.4,0.59689,0.00025,13.62805]
[1776689562524,43.48,75359.1,337.4,0.59689,0.00025,13.62805]
[1776689563038,43.48,75359.1,337.4,0.59689,0.00025,13.62805]
[1776689563148,43.48,75359.1,337.4,0.59689,0.00025,13.62805]
[1776689563404,43.48,75359.1,337.4,0.59689,0.00025,13.62805]
[1776689563972,43.48,75357.6,337.4,0.59651,0.00025,13.63104]
[1776689564343,43.48,75349.06,337.4,0.59435,0.00025,13.64787]
[1776689565066,43.48,75349.06,337.4,0.59435,0.00025,13.64787]
[1776689565412,43.48,75349.06,337.4,0.59435,0.00025,13.64787]
[1776689565420,43.48,75334.46,337.4,0.59064,0.00025,13.67572]
[1776689565492,43.48,75334.46,337.4,0.59064,0.00025,13.67572]
[1776689566194,43.48,75327.4,337.4,0.58885,0.00025,13.68876]
[1776689567305,43.48,75340.26,337.4,0.59212,0.00025,13.66479]
[1776689567987,43.48,75346.0,337.4,0.59357,0.00025,13.65381]
[1776689570009,43.49,75348.73,337.4,0.59426,0.00025,13.64854]
[1776689573380,43.49,75347.03,337.4,0.59383,0.00025,13.65185]
[1776689575494,43.49,75347.73,337.4,0.59401,0.00025,13.6505]
[1776689575586,43.49,75347.73,337.4,0.59401,0.00025,13.6505]
[1776689576492,43.49,75348.74,337.4,0.59426,0.00025,13.64855]
[1776689577119,43.49,75348.74,337.4,0.59426,0.00025,13.64855]
[1776689581603,43.49,75347.64,337.4,0.59398,0.00025,13.6507]
[1776689582333,43.49,75347.64,337.4,0.59398,0.00025,13.6507]
[1776689582370,43.49,75350.44,337.4,0.59469,0.00025,13.64525]
[1776689584118,43.49,75352.98,337.4,0.59533,0.00025,13.64026]
[1776689585056,43.49,75352.98,337.4,0.59533,0.00025,13.64026]
[1776689585271,43.49,75352.98,337.4,0.59533,0.00025,13.64026]
[1776689586101,43.49,75351.78,337.4,0.59503,0.00025,13.64262]
[1776689586133,43.49,75346.91,337.4,0.5938,0.00025,13.65211]
[1776689591173,43.49,75346.64,337.4,0.59372,0.00025,13.65265]
[1776689596209,43.49,75347.87,337.4,0.59404,0.00025,13.65027]
[1776689601244,43.49,75348.73,337.4,0.59425,0.00025,13.6486]
[1776689606278,43.49,75349.49,337.4,0.59445,0.00025,13.64711]
[1776689607279,43.49,75349.49,337.4,0.59445,0.00025,13.64711]
[1776689607286,43.49,75353.79,337.4,0.59554,0.00025,13.63867]
[1776689608293,43.49,75358.04,337.4,0.59661,0.00025,13.63023]
[1776689613327,43.49,75355.64,337.4,0.59604,0.00025,13.62873]
[1776689618362,43.49,75357.15,337.4,0.59643,0.00025,13.62572]
[1776689623398,43.49,75357.01,337.4,0.59639,0.00025,13.62599]
[1776689628433,43.49,75357.16,337.4,0.59643,0.00025,13.62568]
[1776689630447,43.49,75364.33,337.4,0.59825,0.00025,13.61125]
[1776689635481,43.49,75366.5,337.4,0.59879,0.00025,13.60685]
[1776689636321,43.49,75366.5,337.4,0.59879,0.00025,13.60685]
[1776689637496,43.49,75361.67,337.4,0.59757,0.00025,13.61667]
[1776689637593,43.49,75361.67,337.4,0.59757,0.00025,13.61667]
[1776689638502,43.49,75359.23,337.4,0.59695,0.00025,13.62158]
[1776689642530,43.49,75356.63,337.4,0.59629,0.00025,13.62677]
[1776689644876,43.49,75357.91,337.4,0.59662,0.00025,13.62421]
[1776689644926,43.49,75357.91,337.4,0.59662,0.00025,13.62421]
[1776689645933,43.49,75357.91,337.4,0.59662,0.00025,13.62421]
[1776689645969,43.49,75357.91,337.4,0.59662,0.00025,13.62421]
[1776689646022,43.49,75357.91,337.4,0.59662,0.00025,13.62421]
[1776689646334,43.49,75350.48,337.4,0.59474,0.00025,13.63889]
[1776689646943,43.49,75350.48,337.4,0.59474,0.00025,13.63889]
[1776689647162,43.49,75350.48,337.4,0.59474,0.00025,13.63889]
[1776689647313,43.49,75350.48,337.4,0.59474,0.00025,13.63889]
[1776689647360,43.49,75344.67,337.4,0.59326,0.00025,13.65017]
[1776689649515,43.49,75344.47,337.4,0.59321,0.00025,13.65055]
[1776689649547,43.49,75344.47,337.4,0.59321,0.00025,13.65055]
[1776689651128,43.49,75340.5,337.4,0.5922,0.00025,13.65817]
[1776689656630,43.49,75342.59,337.4,0.59273,0.00025,13.65424]
[1776689660027,43.49,75342.89,337.4,0.5928,0.00025,13.65368]
[1776689665693,43.5,75343.74,337.4,0.59301,0.00025,13.6521]
[1776689670728,43.5,75340.94,337.4,0.5923,0.00025,13.65748]
[1776689671735,43.5,75338.95,337.4,0.59183,0.00025,13.655]
[1776689676760,43.5,75339.27,337.4,0.5919,0.00025,13.65444]
[1776689678784,43.5,75342.75,337.4,0.59278,0.00025,13.64785]
[1776689683861,43.5,75343.06,337.4,0.59286,0.00025,13.64728]
[1776689685592,43.5,75343.64,337.4,0.59301,0.00025,13.64617]
[1776689685678,43.5,75343.64,337.4,0.59301,0.00025,13.64617]
[1776689686041,43.51,75348.35,337.4,0.5942,0.00025,13.63708]
[1776689686907,43.5,75353.7,337.4,0.59556,0.00025,13.6266]
[1776689690141,43.5,75354.5,337.4,0.59576,0.00025,13.62502]
[1776689690197,43.5,75354.5,337.4,0.59576,0.00025,13.62502]
[1776689691277,43.5,75354.67,337.4,0.5958,0.00025,13.62468]
[1776689691302,43.5,75350.85,337.4,0.59483,0.00025,13.63219]
[1776689691719,43.5,75350.85,337.4,0.59483,0.00025,13.63219]
[1776689691875,43.5,75347.15,337.4,0.5939,0.00025,13.63939]
[1776689692882,43.5,75342.66,337.4,0.59276,0.00025,13.64803]
[1776689694036,43.5,75342.66,337.4,0.59276,0.00025,13.64803]
[1776689694387,43.5,75342.66,337.4,0.59276,0.00025,13.64803]
[1776689694429,43.5,75340.26,337.4,0.59215,0.00025,13.65261]
[1776689695395,43.5,75340.26,337.4,0.59215,0.00025,13.65261]
[1776689697349,43.51,75342.73,337.4,0.59277,0.00025,13.64793]
[1776689700400,43.51,75345.95,337.4,0.59359,0.00025,13.64176]
[1776689701441,43.51,75345.95,337.4,0.59359,0.00025,13.64176]
[1776689701527,43.51,75349.88,337.4,0.59458,0.00025,13.63413]
[1776689702469,43.51,75349.88,337.4,0.59458,0.00025,13.63413]
[1776689702951,43.51,75346.74,337.4,0.59379,0.00025,13.64022]
[1776689704966,43.51,75349.51,337.4,0.59449,0.00025,13.63484]
[1776689710590,43.5,75350.16,337.4,0.59466,0.00025,13.63355]
[1776689716343,43.5,75348.99,337.4,0.59437,0.00025,13.6358]
[1776689718530,43.5,75350.06,337.4,0.59464,0.00025,13.6337]
[1776689722358,43.5,75350.38,337.4,0.59472,0.00025,13.63306]
[1776689722362,43.5,75344.95,337.4,0.59335,0.00025,13.64359]
[1776689723378,43.5,75344.95,337.4,0.59335,0.00025,13.64359]
[1776689723537,43.5,75344.95,337.4,0.59335,0.00025,13.64359]
[1776689723584,43.5,75335.44,337.4,0.59093,0.00025,13.66165]
[1776689724099,43.5,75331.46,337.4,0.58992,0.00025,13.66903]
[1776689725107,43.5,75328.89,337.4,0.58927,0.00025,13.67375]
[1776689730640,43.49,75327.67,337.4,0.58897,0.00025,13.67591]
[1776689730652,43.49,75327.67,337.4,0.58897,0.00025,13.67591]
[1776689731503,43.49,75320.94,337.4,0.5873,0.00025,13.68181]
[1776689732419,43.49,75320.94,337.4,0.5873,0.00025,13.68181]
[1776689732474,43.49,75316.55,337.4,0.58618,0.00025,13.68961]
[1776689738433,43.48,75316.46,337.4,0.58617,0.00025,13.68969]
[1776689740655,43.48,75316.55,337.4,0.5862,0.00026,13.6895]
[1776689741666,43.48,75312.63,337.4,0.5852,0.00026,13.69637]
[1776689746255,43.48,75306.31,337.4,0.58359,0.00026,13.70727]
[1776689746811,43.48,75306.31,337.4,0.58359,0.00026,13.70727]
[1776689747262,43.47,75303.75,337.4,0.58294,0.00026,13.71162]
[1776689752297,43.47,75302.33,337.4,0.58259,0.00026,13.71396]
[1776689757332,43.46,75301.51,337.4,0.58239,0.00026,13.71527]
[1776689758455,43.46,75297.81,337.4,0.58144,0.00026,13.72146]
[1776689760511,43.46,75295.91,337.4,0.58096,0.00026,13.7246]
[1776689761247,43.46,75295.93,337.4,0.58096,0.00026,13.72455]
[1776689761504,43.46,75289.0,337.4,0.57919,0.00026,13.73587]
[1776689762367,43.46,75286.04,337.4,0.57843,0.00026,13.74064]
[1776689764381,43.46,75275.14,337.4,0.57563,0.00026,13.75776]
[1776689765464,43.46,75278.92,337.4,0.5766,0.00026,13.75192]
[1776689766558,43.46,75286.9,337.4,0.57864,0.00026,13.73931]
[1776689770628,43.47,75282.74,337.4,0.57757,0.00026,13.746]
[1776689771434,43.47,75276.39,337.4,0.57594,0.00026,13.75593]
[1776689772441,43.47,75272.7,337.4,0.57499,0.00026,13.76159]
[1776689773878,43.47,75272.59,337.4,0.57496,0.00026,13.76177]
[1776689778007,43.48,75271.7,337.4,0.57473,0.00026,13.76315]
[1776689778121,43.48,75271.7,337.4,0.57473,0.00026,13.76315]
[1776689778483,43.48,75265.07,337.4,0.57302,0.00026,13.77308]
[1776689781863,43.48,75263.93,337.4,0.57273,0.00026,13.77479]
[1776689787689,43.48,75263.97,337.4,0.57273,0.00026,13.77477]
[1776689788050,43.49,75263.76,337.4,0.57267,0.00026,13.77509]
[1776689788554,43.48,75263.48,337.4,0.5726,0.00026,13.77549]
[1776689794354,43.48,75262.58,337.4,0.57241,0.00026,13.77054]
[1776689799631,43.47,75263.38,337.4,0.57263,0.00026,13.76926]
[1776689801855,43.46,75263.38,337.4,0.57264,0.00026,13.76923]
[1776689801982,43.46,75263.38,337.4,0.57264,0.00026,13.76923]
[1776689802653,43.46,75264.8,337.4,0.57301,0.00026,13.76712]
[1776689803325,43.46,75264.8,337.4,0.57301,0.00026,13.76712]
[1776689803573,43.46,75264.8,337.4,0.57301,0.00026,13.76712]
[1776689804155,43.46,75264.63,337.4,0.57296,0.00026,13.76739]
[1776689804570,43.46,75264.63,337.4,0.57296,0.00026,13.76739]
[1776689804653,43.46,75264.63,337.4,0.57296,0.00026,13.76739]
[1776689804667,43.46,75260.42,337.4,0.57188,0.00026,13.77356]
[1776689806610,43.46,75259.78,337.4,0.57171,0.00026,13.77448]
[1776689812564,43.44,75262.29,337.4,0.57239,0.00026,13.77064]
[1776689816920,43.44,75260.7,337.4,0.57199,0.00026,13.77289]
[1776689817760,43.43,75261.87,337.4,0.57229,0.00026,13.77117]
[1776689819983,43.44,75263.4,337.4,0.57268,0.00026,13.76895]
[1776689821032,43.44,75269.96,337.4,0.57437,0.00026,13.75919]
[1776689822391,43.44,75269.96,337.4,0.57437,0.00026,13.75919]
[1776689822795,43.44,75280.61,337.4,0.5771,0.00026,13.7428]
[1776689824738,43.44,75280.61,337.4,0.5771,0.00026,13.7428]
[1776689824665,43.44,75283.31,337.4,0.57779,0.00026,13.73857]
[1776689826745,43.44,75287.32,337.4,0.57881,0.00026,13.7322]
[1776689826798,43.44,75287.32,337.4,0.57881,0.00026,13.7322]
[1776689832173,43.45,75286.97,337.4,0.57871,0.00026,13.73288]
[1776689835889,43.46,75289.44,337.4,0.57933,0.00026,13.72895]
[1776689837904,43.46,75293.36,337.4,0.58034,0.00026,13.72253]
[1776689839061,43.45,75289.35,337.4,0.57932,0.00026,13.72903]
[1776689840479,43.45,75289.35,337.4,0.57932,0.00026,13.72903]
[1776689840580,43.46,75287.83,337.4,0.57893,0.00026,13.73151]
[1776689842271,43.46,75286.4,337.4,0.57856,0.00026,13.73381]
[1776689842681,43.46,75282.75,337.4,0.57762,0.00026,13.73962]
[1776689844259,43.46,75287.05,337.4,0.57872,0.00026,13.73281]
[1776689844953,43.46,75289.95,337.4,0.57946,0.00026,13.72815]
[1776689849955,43.47,75289.56,337.4,0.57935,0.00026,13.72888]
[1776689855521,43.48,75289.9,337.4,0.57945,0.00026,13.72224]
[1776689862127,43.5,75291.06,337.4,0.57972,0.00026,13.72051]
[1776689863835,43.5,75290.64,337.4,0.57961,0.00026,13.72124]
[1776689864086,43.5,75284.84,337.4,0.57811,0.00026,13.73061]
[1776689869121,43.51,75284.28,337.4,0.57795,0.00026,13.7316]
[1776689870478,43.51,75284.28,337.4,0.57795,0.00026,13.7316]
[1776689871135,43.52,75279.55,337.4,0.57674,0.00026,13.73908]
[1776689875573,43.52,75277.67,337.4,0.57625,0.00026,13.74205]
[1776689875583,43.52,75272.46,337.4,0.57491,0.00026,13.75005]
[1776689880641,43.53,75273.32,337.4,0.57512,0.00026,13.74879]
[1776689882212,43.53,75279.49,337.4,0.5767,0.00026,13.73932]
[1776689883219,43.53,75282.58,337.4,0.57749,0.00026,13.7345]
[1776689884642,43.53,75282.58,337.4,0.57749,0.00026,13.7345]
[1776689885233,43.54,75285.57,337.4,0.57825,0.00026,13.7298]
[1776689887247,43.54,75288.13,337.4,0.5789,0.00026,13.72575]
[1776689891275,43.55,75290.65,337.4,0.57953,0.00026,13.72178]
[1776689892678,43.55,75290.65,337.4,0.57953,0.00026,13.72178]
[1776689892780,43.55,75290.61,337.4,0.57952,0.00026,13.72187]
[1776689894521,43.55,75290.43,337.4,0.57947,0.00026,13.72216]
[1776689896310,43.55,75296.92,337.4,0.58113,0.00026,13.71152]
[1776689898324,43.55,75300.0,337.4,0.58192,0.00026,13.70639]
[1776689901901,43.55,75300.87,337.4,0.58214,0.00026,13.70494]
[1776689901950,43.55,75300.87,337.4,0.58214,0.00026,13.70494]
[1776689902769,43.55,75300.87,337.4,0.58214,0.00026,13.70494]
[1776689903359,43.55,75303.71,337.4,0.58287,0.00026,13.70014]
[1776689906602,43.55,75306.0,337.4,0.58345,0.00026,13.69624]
[1776689906818,43.55,75306.0,337.4,0.58345,0.00026,13.69624]
[1776689907391,43.55,75314.64,337.4,0.58566,0.00025,13.68128]
[1776689908661,43.55,75319.05,337.4,0.58679,0.00025,13.67347]
[1776689909074,43.55,75319.05,337.4,0.58679,0.00025,13.67347]
[1776689909082,43.55,75319.05,337.4,0.58679,0.00025,13.67347]
[1776689909802,43.54,75315.97,337.4,0.586,0.00025,13.67891]
[1776689910262,43.54,75315.97,337.4,0.586,0.00025,13.67891]
[1776689910412,43.55,75308.93,337.4,0.58421,0.00026,13.69119]
[1776689911680,43.55,75304.35,337.4,0.58307,0.00026,13.69279]
[1776689916453,43.55,75299.56,337.4,0.58184,0.00026,13.70086]
[1776689917124,43.55,75299.56,337.4,0.58184,0.00026,13.70086]
[1776689918971,43.55,75295.12,337.4,0.58071,0.00026,13.70821]
[1776689919506,43.55,75295.12,337.4,0.58071,0.00026,13.70821]
[1776689919590,43.54,75288.68,337.4,0.57906,0.00026,13.71869]
[1776689920049,43.54,75288.68,337.4,0.57906,0.00026,13.71869]
[1776689920563,43.54,75288.68,337.4,0.57906,0.00026,13.71869]
[1776689920796,43.54,75283.75,337.4,0.5778,0.00026,13.72656]
[1776689922322,43.55,75282.65,337.4,0.57752,0.00026,13.72831]
[1776689923631,43.55,75282.29,337.4,0.57742,0.00026,13.72889]
[1776689923651,43.55,75282.29,337.4,0.57742,0.00026,13.72889]
[1776689924966,43.55,75279.42,337.4,0.57668,0.00026,13.73341]
[1776689930212,43.56,75277.99,337.4,0.57631,0.00026,13.73569]
[1776689933334,43.56,75280.04,337.4,0.57683,0.00026,13.73254]
[1776689938704,43.57,75281.52,337.4,0.5772,0.00026,13.7303]
[1776689940554,43.57,75282.04,337.4,0.57732,0.00026,13.72951]
[1776689940786,43.57,75282.04,337.4,0.57732,0.00026,13.72951]
[1776689940845,43.57,75286.36,337.4,0.57843,0.00026,13.72269]
[1776689941638,43.57,75291.9,337.4,0.57984,0.00026,13.71379]
[1776689942645,43.57,75296.52,337.4,0.58103,0.00026,13.70621]
[1776689947680,43.57,75298.25,337.4,0.58147,0.00026,13.70332]
[1776689948483,43.57,75298.25,337.4,0.58147,0.00026,13.70332]
[1776689948687,43.57,75298.47,337.4,0.58153,0.00026,13.70295]
[1776689949117,43.57,75298.47,337.4,0.58153,0.00026,13.70295]
[1776689951610,43.57,75299.96,337.4,0.58191,0.00026,13.70045]
[1776689951812,43.57,75296.51,337.4,0.58103,0.00026,13.70618]
[1776689954104,43.57,75296.82,337.4,0.58111,0.00026,13.70566]
[1776689954122,43.57,75296.82,337.4,0.58111,0.00026,13.70566]
[1776689954163,43.57,75296.82,337.4,0.58111,0.00026,13.70566]
[1776689954202,43.57,75296.82,337.4,0.58111,0.00026,13.70566]
[1776689954600,43.57,75296.82,337.4,0.58111,0.00026,13.70566]
[1776689954763,43.57,75296.82,337.4,0.58111,0.00026,13.70566]
[1776689954813,43.57,75316.37,337.4,0.5861,0.00025,13.67225]
[1776689955705,43.57,75316.37,337.4,0.5861,0.00025,13.67225]
[1776689955736,43.56,75328.83,337.4,0.58928,0.00025,13.64981]
[1776689956115,43.56,75328.83,337.4,0.58928,0.00025,13.64981]
[1776689956743,43.56,75325.4,337.4,0.58841,0.00025,13.65604]
[1776689957750,43.56,75322.95,337.4,0.58779,0.00025,13.66043]
[1776689961778,43.55,75318.62,337.4,0.5867,0.00025,13.66807]
[1776689965806,43.55,75323.18,337.4,0.58786,0.00025,13.65991]
[1776689966497,43.55,75323.18,337.4,0.58786,0.00025,13.65991]
[1776689971569,43.55,75324.42,337.4,0.58818,0.00025,13.65761]
[1776689973090,43.55,75327.33,337.4,0.58896,0.00025,13.64602]
[1776689973862,43.54,75330.6,337.4,0.5898,0.00025,13.63999]
[1776689976943,43.55,75331.72,337.4,0.59008,0.00025,13.63796]
[1776689977890,43.55,75331.09,337.4,0.58992,0.00025,13.63914]
[1776689982282,43.54,75331.41,337.4,0.59001,0.00025,13.63844]
[1776689982352,43.54,75331.41,337.4,0.59001,0.00025,13.63844]
[1776689982873,43.54,75331.41,337.4,0.59001,0.00025,13.63844]
[1776689982925,43.54,75329.43,337.4,0.58951,0.00025,13.64206]
[1776689984111,43.54,75329.43,337.4,0.58951,0.00025,13.64206]
[1776689984115,43.54,75329.97,337.4,0.58965,0.00025,13.64106]
[1776689989126,43.53,75329.51,337.4,0.58955,0.00025,13.6418]
[1776689995104,43.52,75326.75,337.4,0.58887,0.00025,13.64666]
[1776689997023,43.51,75324.13,337.4,0.58821,0.00025,13.65134]
[1776690002783,43.5,75325.17,337.4,0.58849,0.00025,13.64933]
[1776690002851,43.5,75325.24,337.4,0.58851,0.00025,13.64918]
[1776690003527,43.5,75327.71,337.4,0.58914,0.00025,13.64466]
[1776690004676,43.5,75337.34,337.4,0.5916,0.00025,13.62672]
[1776690005548,43.5,75337.34,337.4,0.5916,0.00025,13.62672]
[1776690005880,43.5,75340.69,337.4,0.59245,0.00025,13.62035]
[1776690006646,43.49,75334.03,337.4,0.59076,0.00025,13.63288]
[1776690009657,43.49,75331.91,337.4,0.59023,0.00025,13.63679]
[1776690009674,43.49,75331.91,337.4,0.59023,0.00025,13.63679]
[1776690010615,43.49,75330.49,337.4,0.58988,0.00025,13.63936]
[1776690010950,43.49,75324.48,337.4,0.58835,0.00026,13.65036]
[1776690014142,43.48,75328.06,337.4,0.58927,0.00025,13.64375]
[1776690019177,43.47,75326.22,337.4,0.58881,0.00026,13.64702]
[1776690020218,43.47,75326.22,337.4,0.58881,0.00026,13.64702]
[1776690021191,43.47,75317.51,337.4,0.58659,0.00026,13.66271]
[1776690023344,43.47,75317.56,337.4,0.58661,0.00026,13.66259]
[1776690024449,43.47,75317.52,337.4,0.5866,0.00026,13.66265]
[1776690025220,43.47,75314.23,337.4,0.58576,0.00026,13.66845]
[1776690027775,43.47,75312.21,337.4,0.58525,0.00026,13.67199]
[1776690028243,43.47,75306.54,337.4,0.5838,0.00026,13.6818]
[1776690029250,43.46,75303.19,337.4,0.58294,0.00026,13.68751]
[1776690031348,43.46,75302.99,337.4,0.58289,0.00026,13.68783]
[1776690032166,43.46,75301.76,337.4,0.58261,0.00026,13.68366]
[1776690032523,43.46,75301.76,337.4,0.58261,0.00026,13.68366]
[1776690032540,43.46,75296.95,337.4,0.58138,0.00026,13.69172]
[1776690033440,43.46,75296.95,337.4,0.58138,0.00026,13.69172]
[1776690033992,43.46,75296.58,337.4,0.58129,0.00026,13.69233]
[1776690034554,43.46,75290.68,337.4,0.57977,0.00026,13.70206]
[1776690036904,43.46,75289.42,337.4,0.57944,0.00026,13.70413]
[1776690037253,43.47,75289.32,337.4,0.57942,0.00026,13.70431]
[1776690037306,43.47,75286.61,337.4,0.57872,0.00026,13.7087]
[1776690038346,43.47,75286.61,337.4,0.57872,0.00026,13.7087]
[1776690038437,43.47,75286.61,337.4,0.57872,0.00026,13.7087]
[1776690038450,43.47,75286.61,337.4,0.57872,0.00026,13.7087]
[1776690038457,43.47,75286.61,337.4,0.57872,0.00026,13.7087]
[1776690038560,43.47,75286.61,337.4,0.57872,0.00026,13.7087]
[1776690038656,43.47,75290.6,337.4,0.57974,0.00026,13.70226]
[1776690039926,43.47,75290.6,337.4,0.57974,0.00026,13.70226]
[1776690039321,43.47,75303.35,337.4,0.58301,0.00026,13.68102]
[1776690040328,43.47,75298.29,337.4,0.58172,0.00026,13.68954]
[1776690042677,43.47,75296.95,337.4,0.58137,0.00026,13.69177]
[1776690043081,43.47,75295.46,337.4,0.58099,0.00026,13.69427]
[1776690043119,43.47,75295.46,337.4,0.58099,0.00026,13.69427]
[1776690043192,43.47,75295.46,337.4,0.58099,0.00026,13.69427]
[1776690043907,43.47,75304.36,337.4,0.58327,0.00026,13.67931]
[1776690044926,43.47,75314.71,337.4,0.58592,0.00026,13.66133]
[1776690045627,43.47,75314.71,337.4,0.58592,0.00026,13.66133]
[1776690045693,43.47,75314.71,337.4,0.58592,0.00026,13.66133]
[1776690045729,43.46,75315.96,337.4,0.58624,0.00026,13.6591]
[1776690046895,43.46,75315.96,337.4,0.58624,0.00026,13.6591]
[1776690047378,43.46,75320.47,337.4,0.5874,0.00026,13.65103]
[1776690049930,43.46,75321.59,337.4,0.58769,0.00026,13.649]
[1776690050513,43.46,75319.62,337.4,0.58718,0.00026,13.65253]
[1776690050797,43.46,75319.62,337.4,0.58718,0.00026,13.65253]
[1776690050897,43.46,75315.81,337.4,0.58621,0.00026,13.6593]
[1776690051210,43.46,75315.81,337.4,0.58621,0.00026,13.6593]
[1776690051268,43.46,75315.81,337.4,0.58621,0.00026,13.6593]
[1776690052072,43.46,75314.39,337.4,0.58585,0.00026,13.66181]
[1776690053627,43.46,75315.42,337.4,0.58611,0.00026,13.65998]
[1776690053761,43.46,75315.42,337.4,0.58611,0.00026,13.65998]
[1776690054907,43.46,75315.05,337.4,0.58602,0.00026,13.66062]
[1776690054930,43.46,75317.66,337.4,0.58669,0.00026,13.65598]
[1776690056119,43.46,75316.29,337.4,0.58634,0.00026,13.6584]
[1776690058496,43.45,75313.86,337.4,0.58572,0.00026,13.66267]
[1776690060064,43.45,75313.48,337.4,0.58563,0.00026,13.66331]
[1776690060440,43.45,75313.48,337.4,0.58563,0.00026,13.66331]
[1776690060965,43.45,75313.48,337.4,0.58563,0.00026,13.66331]
[1776690061140,43.45,75315.03,337.4,0.58603,0.00026,13.66056]
[1776690061609,43.45,75310.5,337.4,0.58487,0.00026,13.6685]
[1776690062100,43.45,75310.5,337.4,0.58487,0.00026,13.6685]
[1776690062842,43.45,75304.89,337.4,0.58344,0.00026,13.67818]
[1776690064446,43.45,75303.19,337.4,0.583,0.00026,13.68107]
[1776690064694,43.45,75299.78,337.4,0.58213,0.00026,13.68683]
[1776690065465,43.45,75299.78,337.4,0.58213,0.00026,13.68683]
[1776690065640,43.45,75299.78,337.4,0.58213,0.00026,13.68683]
[1776690065644,43.45,75297.79,337.4,0.58162,0.00026,13.69015]
[1776690066088,43.45,75297.79,337.4,0.58162,0.00026,13.69015]
[1776690068527,43.44,75289.14,337.4,0.5794,0.00026,13.70436]
[1776690069534,43.45,75292.41,337.4,0.58024,0.00026,13.69904]
[1776690075525,43.44,75292.37,337.4,0.58024,0.00026,13.69907]
[1776690081727,43.44,75291.26,337.4,0.57996,0.00026,13.70081]
[1776690082627,43.44,75288.43,337.4,0.57923,0.00026,13.70542]
[1776690085004,43.44,75292.1,337.4,0.58017,0.00026,13.69949]
[1776690087457,43.44,75292.49,337.4,0.58026,0.00026,13.69889]
[1776690089203,43.45,75295.23,337.4,0.58097,0.00026,13.69439]
[1776690091191,43.44,75297.73,337.4,0.58161,0.00026,13.69022]
[1776690092747,43.44,75298.52,337.4,0.58184,0.00026,13.68265]
[1776690092836,43.44,75298.52,337.4,0.58184,0.00026,13.68265]
[1776690092934,43.44,75300.88,337.4,0.58245,0.00026,13.67868]
[1776690093855,43.44,75296.59,337.4,0.58135,0.00026,13.68585]
[1776690094237,43.44,75296.59,337.4,0.58135,0.00026,13.68585]
[1776690094348,43.44,75296.59,337.4,0.58135,0.00026,13.68585]
[1776690096262,43.44,75298.08,337.4,0.58174,0.00026,13.68334]
[1776690096724,43.44,75293.45,337.4,0.58055,0.00026,13.69102]
[1776690097887,43.44,75293.45,337.4,0.58055,0.00026,13.69102]
[1776690097950,43.44,75284.61,337.4,0.57828,0.00026,13.70538]
[1776690098916,43.44,75284.61,337.4,0.57828,0.00026,13.70538]
[1776690099736,43.44,75283.41,337.4,0.57796,0.00026,13.70731]
[1776690105375,43.45,75284.28,337.4,0.57817,0.00026,13.70603]
[1776690105788,43.45,75278.89,337.4,0.57678,0.00026,13.71455]
[1776690106338,43.45,75278.89,337.4,0.57678,0.00026,13.71455]
[1776690107712,43.46,75277.62,337.4,0.57646,0.00026,13.71655]
[1776690107801,43.46,75273.21,337.4,0.57532,0.00026,13.72336]
[1776690108808,43.46,75270.73,337.4,0.57468,0.00026,13.72712]
[1776690112429,43.45,75268.76,337.4,0.57418,0.00026,13.73004]
[1776690112981,43.45,75268.76,337.4,0.57418,0.00026,13.73004]
[1776690113004,43.45,75271.42,337.4,0.57487,0.00026,13.726]
[1776690113844,43.45,75275.23,337.4,0.57585,0.00026,13.72017]
[1776690115896,43.45,75275.77,337.4,0.57599,0.00026,13.71935]
[1776690118244,43.45,75277.58,337.4,0.57645,0.00026,13.71658]
[1776690118879,43.45,75281.54,337.4,0.57747,0.00026,13.7104]
[1776690120776,43.46,75283.02,337.4,0.57784,0.00026,13.70807]
[1776690120886,43.46,75283.02,337.4,0.57784,0.00026,13.70807]
[1776690120941,43.46,75283.02,337.4,0.57784,0.00026,13.70807]
[1776690120970,43.46,75283.02,337.4,0.57784,0.00026,13.70807]
[1776690121026,43.46,75283.02,337.4,0.57784,0.00026,13.70807]
[1776690121030,43.46,75279.11,337.4,0.57684,0.00026,13.71425]
[1776690121170,43.46,75279.11,337.4,0.57684,0.00026,13.71425]
[1776690121177,43.46,75279.11,337.4,0.57684,0.00026,13.71425]
[1776690121329,43.46,75279.11,337.4,0.57684,0.00026,13.71425]
[1776690121982,43.46,75279.11,337.4,0.57684,0.00026,13.71425]
[1776690122045,43.46,75271.09,337.4,0.57478,0.00026,13.72658]
[1776690122907,43.46,75276.28,337.4,0.57611,0.00026,13.71863]
[1776690124994,43.46,75276.71,337.4,0.57622,0.00026,13.71798]
[1776690125009,43.46,75276.71,337.4,0.57622,0.00026,13.71798]
[1776690125161,43.46,75276.71,337.4,0.57622,0.00026,13.71798]
[1776690125240,43.46,75276.18,337.4,0.57608,0.00026,13.71882]
[1776690125929,43.46,75271.03,337.4,0.57475,0.00026,13.72672]
[1776690126429,43.46,75271.03,337.4,0.57475,0.00026,13.72672]
[1776690126475,43.46,75271.03,337.4,0.57475,0.00026,13.72672]
[1776690126802,43.46,75271.03,337.4,0.57475,0.00026,13.72672]
[1776690128153,43.46,75273.49,337.4,0.57538,0.00026,13.72299]
[1776690129144,43.46,75272.95,337.4,0.57524,0.00026,13.72383]
[1776690129956,43.46,75269.63,337.4,0.57439,0.00026,13.72888]
[1776690131745,43.46,75267.97,337.4,0.57396,0.00026,13.73136]
[1776690131766,43.46,75267.97,337.4,0.57396,0.00026,13.73136]
[1776690131898,43.46,75267.97,337.4,0.57396,0.00026,13.73136]
[1776690132065,43.46,75264.4,337.4,0.57304,0.00026,13.73666]
[1776690133985,43.46,75260.94,337.4,0.57216,0.00026,13.74169]
[1776690134445,43.46,75260.94,337.4,0.57216,0.00026,13.74169]
[1776690135535,43.45,75261.68,337.4,0.57236,0.00026,13.74058]
[1776690135999,43.45,75258.89,337.4,0.57164,0.00026,13.74463]
[1776690137593,43.45,75257.94,337.4,0.5714,0.00026,13.74599]
[1776690138013,43.45,75260.61,337.4,0.57209,0.00026,13.74209]
[1776690139013,43.45,75260.61,337.4,0.57209,0.00026,13.74209]
[1776690139020,43.44,75263.94,337.4,0.57295,0.00026,13.73718]
[1776690139443,43.44,75263.94,337.4,0.57295,0.00026,13.73718]
[1776690140027,43.45,75267.71,337.4,0.57392,0.00026,13.73158]
[1776690140113,43.45,75267.71,337.4,0.57392,0.00026,13.73158]
[1776690141034,43.45,75270.33,337.4,0.57459,0.00026,13.72764]
[1776690142173,43.45,75271.58,337.4,0.57491,0.00026,13.72575]
[1776690147581,43.45,75269.57,337.4,0.57439,0.00026,13.72884]
[1776690151265,43.46,75270.91,337.4,0.57476,0.00026,13.72063]
[1776690151296,43.46,75270.91,337.4,0.57476,0.00026,13.72063]
[1776690151475,43.46,75270.91,337.4,0.57476,0.00026,13.72063]
[1776690151813,43.46,75270.91,337.4,0.57476,0.00026,13.72064]
[1776690152291,43.46,75270.91,337.4,0.57476,0.00026,13.72064]
[1776690152392,43.46,75261.71,337.4,0.57238,0.00026,13.73437]
[1776690153502,43.46,75256.0,337.4,0.57091,0.00026,13.74261]
[1776690158984,43.45,75255.99,337.4,0.57092,0.00026,13.74257]
[1776690159161,43.44,75250.55,337.4,0.56952,0.00026,13.75024]
[1776690162813,43.44,75251.31,337.4,0.56972,0.00026,13.74914]
[1776690165203,43.43,75248.81,337.4,0.56909,0.00026,13.75258]
[1776690168369,43.43,75247.31,337.4,0.5687,0.00026,13.75463]
[1776690173476,43.42,75247.4,337.4,0.56874,0.00026,13.75445]
[1776690173551,43.42,75247.4,337.4,0.56874,0.00026,13.75445]
[1776690174283,43.42,75248.52,337.4,0.56903,0.00026,13.75287]
[1776690174794,43.42,75248.52,337.4,0.56903,0.00026,13.75287]
[1776690174981,43.42,75248.52,337.4,0.56903,0.00026,13.75287]
[1776690175082,43.42,75245.83,337.4,0.56834,0.00026,13.75658]
[1776690175980,43.42,75236.39,337.4,0.56589,0.00026,13.7693]
[1776690177355,43.42,75235.0,337.4,0.56553,0.00026,13.77113]
[1776690180079,43.42,75229.89,337.4,0.56421,0.00026,13.77776]
[1776690180665,43.42,75229.89,337.4,0.56421,0.00026,13.77776]
[1776690180692,43.42,75227.36,337.4,0.56356,0.00026,13.78098]
[1776690181296,43.42,75227.36,337.4,0.56356,0.00026,13.78098]
[1776690181527,43.42,75221.0,337.4,0.56191,0.00026,13.78893]
[1776690186089,43.41,75222.73,337.4,0.56236,0.00026,13.78675]
[1776690188249,43.41,75222.3,337.4,0.56225,0.00026,13.78726]
[1776690188441,43.41,75222.3,337.4,0.56225,0.00026,13.78726]
[1776690188725,43.41,75222.3,337.4,0.56225,0.00026,13.78726]
[1776690188809,43.41,75222.3,337.4,0.56225,0.00026,13.78726]
[1776690188864,43.41,75222.3,337.4,0.56225,0.00026,13.78726]
[1776690188882,43.41,75222.3,337.4,0.56225,0.00026,13.78726]
[1776690188944,43.41,75219.78,337.4,0.5616,0.00026,13.79036]
[1776690189274,43.41,75219.78,337.4,0.5616,0.00026,13.79036]
[1776690189340,43.41,75219.78,337.4,0.5616,0.00026,13.79036]
[1776690190084,43.41,75208.03,337.4,0.55854,0.00026,13.80437]
[1776690191117,43.41,75204.54,337.4,0.55764,0.00026,13.80837]
[1776690196279,43.41,75204.68,337.4,0.55768,0.00026,13.8082]
[1776690201463,43.41,75207.9,337.4,0.55852,0.00026,13.80449]
[1776690203511,43.41,75207.9,337.4,0.55852,0.00026,13.80448]
[1776690203553,43.41,75202.77,337.4,0.55718,0.00026,13.81033]
[1776690206011,43.4,75197.14,337.4,0.55572,0.00026,13.81656]
[1776690206754,43.4,75197.14,337.4,0.55572,0.00026,13.81656]
[1776690206942,43.4,75196.28,337.4,0.5555,0.00026,13.81749]
[1776690207505,43.4,75199.86,337.4,0.55643,0.00026,13.81357]
[1776690208651,43.4,75199.86,337.4,0.55643,0.00026,13.81357]
[1776690208752,43.41,75203.39,337.4,0.55734,0.00026,13.80964]
[1776690209520,43.41,75206.26,337.4,0.55809,0.00026,13.80639]
[1776690210243,43.41,75206.26,337.4,0.55809,0.00026,13.80639]
[1776690213236,43.41,75208.59,337.4,0.55871,0.00026,13.79756]
[1776690213484,43.41,75208.59,337.4,0.55871,0.00026,13.79756]
[1776690213547,43.42,75202.55,337.4,0.55714,0.00026,13.80446]
[1776690214555,43.42,75199.95,337.4,0.55646,0.00026,13.80737]
[1776690218583,43.43,75202.51,337.4,0.55711,0.00026,13.80456]
[1776690220264,43.43,75204.21,337.4,0.55755,0.00026,13.80265]
[1776690224708,43.44,75204.74,337.4,0.55768,0.00026,13.8021]
[1776690224799,43.44,75204.74,337.4,0.55768,0.00026,13.8021]
[1776690224981,43.44,75204.74,337.4,0.55768,0.00026,13.8021]
[1776690225016,43.44,75208.74,337.4,0.55872,0.00026,13.79752]
[1776690225920,43.44,75208.74,337.4,0.55872,0.00026,13.79752]
[1776690225969,43.44,75208.74,337.4,0.55872,0.00026,13.79752]
[1776690226190,43.44,75213.58,337.4,0.55998,0.00026,13.79185]
[1776690226270,43.44,75213.58,337.4,0.55998,0.00026,13.79185]
[1776690226639,43.44,75217.96,337.4,0.56111,0.00026,13.78659]
[1776690231022,43.43,75220.21,337.4,0.5617,0.00026,13.78382]
[1776690231084,43.43,75220.21,337.4,0.5617,0.00026,13.78382]
[1776690231191,43.43,75220.21,337.4,0.5617,0.00026,13.78382]
[1776690232165,43.43,75227.31,337.4,0.56355,0.00026,13.77496]
[1776690232681,43.43,75231.41,337.4,0.56461,0.00026,13.76971]
[1776690237716,43.43,75231.27,337.4,0.56458,0.00026,13.76985]
[1776690241099,43.42,75232.09,337.4,0.5648,0.00026,13.76877]
[1776690242027,43.42,75231.03,337.4,0.56452,0.00026,13.77013]
[1776690242071,43.42,75223.15,337.4,0.56248,0.00026,13.78011]
[1776690242753,43.42,75216.39,337.4,0.56073,0.00026,13.78838]
[1776690243759,43.42,75213.84,337.4,0.56007,0.00026,13.79143]
[1776690244227,43.42,75213.84,337.4,0.56007,0.00026,13.79143]
[1776690244767,43.42,75217.33,337.4,0.56097,0.00026,13.78724]
[1776690245982,43.42,75214.33,337.4,0.56019,0.00026,13.79084]
[1776690246395,43.42,75214.33,337.4,0.56019,0.00026,13.79084]
[1776690246893,43.42,75214.33,337.4,0.56019,0.00026,13.79084]
[1776690247789,43.42,75207.57,337.4,0.55844,0.00026,13.79876]
[1776690248577,43.42,75207.57,337.4,0.55844,0.00026,13.79876]
[1776690249981,43.42,75207.41,337.4,0.5584,0.00026,13.79893]
[1776690251138,43.42,75206.21,337.4,0.55809,0.00026,13.80031]
[1776690251152,43.41,75212.6,337.4,0.55975,0.00026,13.79286]
[1776690251818,43.41,75219.05,337.4,0.56143,0.00026,13.78509]
[1776690256854,43.41,75220.28,337.4,0.56176,0.00026,13.78355]
[1776690262088,43.4,75218.96,337.4,0.56142,0.00026,13.78513]
[1776690264222,43.4,75222.28,337.4,0.56229,0.00026,13.78102]
[1776690264910,43.4,75225.51,337.4,0.56312,0.00026,13.77698]
[1776690269782,43.39,75225.67,337.4,0.56317,0.00026,13.77676]
[1776690271579,43.39,75226.65,337.4,0.56343,0.00026,13.77551]
[1776690271959,43.39,75229.55,337.4,0.56421,0.00026,13.7656]
[1776690272695,43.39,75229.55,337.4,0.56421,0.00026,13.7656]
[1776690276715,43.39,75231.55,337.4,0.56473,0.00026,13.76299]
[1776690277132,43.39,75228.99,337.4,0.56407,0.00026,13.76628]
[1776690278001,43.38,75222.7,337.4,0.56244,0.00026,13.77421]
[1776690280016,43.38,75218.96,337.4,0.56146,0.00026,13.77883]
[1776690281787,43.38,75216.97,337.4,0.56095,0.00026,13.78125]
[1776690284156,43.38,75220.6,337.4,0.56189,0.00026,13.77681]
[1776690284870,43.38,75220.6,337.4,0.56189,0.00026,13.77681]
[1776690285051,43.38,75225.57,337.4,0.56318,0.00026,13.77062]
[1776690286057,43.38,75228.82,337.4,0.56402,0.00026,13.76649]
[1776690288880,43.39,75229.79,337.4,0.56428,0.00026,13.76525]
[1776690294114,43.39,75229.72,337.4,0.56425,0.00026,13.76537]
[1776690298142,43.39,75233.55,337.4,0.56525,0.00026,13.76039]
[1776690302189,43.38,75236.98,337.4,0.56615,0.00026,13.75583]
[1776690306094,43.38,75236.73,337.4,0.56609,0.00026,13.75614]
[1776690306217,43.38,75229.35,337.4,0.56417,0.00026,13.76576]
[1776690307224,43.38,75222.14,337.4,0.5623,0.00026,13.77486]
[1776690310792,43.37,75223.2,337.4,0.56258,0.00026,13.77352]
[1776690313266,43.37,75227.12,337.4,0.5636,0.00026,13.76857]
[1776690314260,43.37,75227.12,337.4,0.5636,0.00026,13.76857]
[1776690314402,43.37,75226.84,337.4,0.56353,0.00026,13.76892]
[1776690315280,43.37,75221.71,337.4,0.56219,0.00026,13.77535]
[1776690315498,43.37,75221.71,337.4,0.56219,0.00026,13.77535]
[1776690319787,43.37,75219.67,337.4,0.56167,0.00026,13.77785]
[1776690320316,43.37,75225.7,337.4,0.56324,0.00026,13.77033]
[1776690323237,43.37,75230.74,337.4,0.56455,0.00026,13.76388]
[1776690327770,43.36,75231.54,337.4,0.56476,0.00026,13.76284]
[1776690329929,43.36,75234.89,337.4,0.56563,0.00026,13.75846]
[1776690334994,43.36,75234.32,337.4,0.5655,0.00026,13.753]
[1776690341323,43.36,75232.99,337.4,0.56516,0.00026,13.75474]
[1776690347471,43.36,75231.94,337.4,0.56489,0.00026,13.75611]
[1776690352563,43.36,75233.13,337.4,0.5652,0.00026,13.75455]
[1776690358756,43.36,75234.77,337.4,0.56562,0.00026,13.7524]
[1776690358801,43.36,75234.77,337.4,0.56562,0.00026,13.7524]
[1776690359108,43.36,75234.77,337.4,0.56562,0.00026,13.7524]
[1776690359171,43.36,75234.77,337.4,0.56562,0.00026,13.7524]
[1776690359591,43.36,75242.39,337.4,0.5676,0.00026,13.74221]
[1776690360645,43.36,75242.39,337.4,0.5676,0.00026,13.74221]
[1776690361298,43.36,75242.39,337.4,0.5676,0.00026,13.74221]
[1776690361606,43.37,75251.24,337.4,0.56989,0.00026,13.72994]
[1776690362673,43.37,75251.24,337.4,0.56989,0.00026,13.72994]
[1776690362686,43.37,75251.24,337.4,0.56989,0.00026,13.72994]
[1776690362758,43.37,75251.24,337.4,0.56989,0.00026,13.72994]
[1776690362766,43.37,75251.24,337.4,0.56989,0.00026,13.72994]
[1776690362935,43.37,75251.24,337.4,0.56989,0.00026,13.72994]
[1776690363101,43.37,75251.89,337.4,0.57006,0.00026,13.72903]
[1776690363422,43.37,75251.89,337.4,0.57006,0.00026,13.72903]
[1776690363652,43.37,75251.89,337.4,0.57006,0.00026,13.72903]
[1776690364137,43.37,75260.4,337.4,0.57226,0.00026,13.71679]
[1776690369097,43.37,75261.67,337.4,0.57259,0.00026,13.7149]
[1776690369342,43.37,75261.68,337.4,0.5726,0.00026,13.71487]
[1776690370220,43.37,75265.38,337.4,0.57355,0.00026,13.7094]
[1776690370669,43.37,75267.84,337.4,0.57418,0.00026,13.70572]
[1776690371580,43.37,75267.84,337.4,0.57418,0.00026,13.70572]
[1776690372196,43.37,75271.83,337.4,0.57521,0.00026,13.69967]
[1776690376790,43.38,75273.12,337.4,0.57554,0.00026,13.69775]
[1776690376846,43.38,75273.12,337.4,0.57554,0.00026,13.69775]
[1776690376939,43.38,75273.12,337.4,0.57554,0.00026,13.69775]
[1776690377027,43.38,75273.31,337.4,0.57559,0.00026,13.69747]
[1776690378292,43.37,75259.58,337.4,0.57204,0.00026,13.71803]
[1776690378725,43.37,75257.19,337.4,0.57142,0.00026,13.72149]
[1776690380458,43.37,75256.33,337.4,0.5712,0.00026,13.72271]
[1776690380488,43.37,75256.33,337.4,0.5712,0.00026,13.72271]
[1776690380506,43.37,75256.33,337.4,0.5712,0.00026,13.72271]
[1776690380739,43.37,75263.22,337.4,0.57299,0.00026,13.71262]
[1776690381831,43.37,75263.22,337.4,0.57299,0.00026,13.71262]
[1776690382275,43.37,75268.19,337.4,0.57428,0.00026,13.70519]
[1776690384320,43.37,75270.24,337.4,0.5748,0.00026,13.70209]
[1776690385163,43.37,75271.55,337.4,0.57514,0.00026,13.70011]
[1776690385264,43.37,75274.16,337.4,0.57581,0.00026,13.69611]
[1776690385567,43.37,75274.16,337.4,0.57581,0.00026,13.69611]
[1776690387186,43.37,75276.26,337.4,0.57635,0.00026,13.69287]
[1776690389958,43.38,75277.28,337.4,0.57661,0.00026,13.69133]
[1776690392315,43.38,75272.26,337.4,0.57533,0.00026,13.69291]
[1776690393207,43.38,75272.26,337.4,0.57533,0.00026,13.69291]
[1776690394836,43.39,75275.0,337.4,0.57603,0.00026,13.68873]
[1776690398434,43.39,75273.17,337.4,0.57555,0.00026,13.69161]
[1776690403738,43.4,75271.15,337.4,0.57502,0.00026,13.69478]
[1776690403790,43.4,75271.15,337.4,0.57502,0.00026,13.69478]
[1776690403860,43.4,75271.15,337.4,0.57502,0.00026,13.69478]
[1776690404274,43.4,75269.49,337.4,0.57459,0.00026,13.69732]
[1776690405188,43.4,75262.81,337.4,0.57287,0.00026,13.70729]
[1776690410954,43.38,75262.18,337.4,0.57273,0.00026,13.70807]
[1776690414237,43.38,75262.14,337.4,0.57272,0.00026,13.7081]
[1776690414298,43.37,75259.37,337.4,0.57201,0.00026,13.71212]
[1776690419403,43.36,75257.26,337.4,0.57148,0.00026,13.7151]
[1776690424332,43.35,75257.45,337.4,0.57155,0.00026,13.71472]
[1776690424349,43.35,75257.45,337.4,0.57155,0.00026,13.71472]
[1776690424426,43.35,75257.45,337.4,0.57155,0.00026,13.71472]
[1776690425138,43.35,75268.45,337.4,0.5744,0.00026,13.69841]
[1776690425580,43.35,75268.45,337.4,0.5744,0.00026,13.69841]
[1776690426070,43.35,75274.6,337.4,0.57598,0.00026,13.689]
[1776690426864,43.35,75274.6,337.4,0.57598,0.00026,13.689]
[1776690430668,43.36,75277.23,337.4,0.57665,0.00026,13.68497]
[1776690431106,43.36,75271.99,337.4,0.57529,0.00026,13.69312]
[1776690432152,43.36,75271.99,337.4,0.57529,0.00026,13.69312]
[1776690432193,43.37,75269.38,337.4,0.57462,0.00026,13.69712]
[1776690437770,43.37,75267.41,337.4,0.57411,0.00026,13.70011]
[1776690438347,43.37,75267.41,337.4,0.57411,0.00026,13.70011]
[1776690438372,43.37,75267.41,337.4,0.57411,0.00026,13.70011]
[1776690438348,43.37,75267.22,337.4,0.57406,0.00026,13.70039]
[1776690439163,43.37,75264.01,337.4,0.57322,0.00026,13.70521]
[1776690440892,43.37,75264.85,337.4,0.57344,0.00026,13.70397]
[1776690440924,43.37,75264.85,337.4,0.57344,0.00026,13.70397]
[1776690441178,43.37,75257.86,337.4,0.57163,0.00026,13.71427]
[1776690441818,43.37,75257.86,337.4,0.57163,0.00026,13.71427]
[1776690442435,43.37,75257.86,337.4,0.57163,0.00026,13.71427]
[1776690442185,43.37,75254.25,337.4,0.57069,0.00026,13.71947]
[1776690443192,43.37,75251.57,337.4,0.57,0.00026,13.72327]
[1776690447419,43.36,75249.68,337.4,0.56952,0.00026,13.72589]
[1776690448230,43.36,75246.12,337.4,0.5686,0.00026,13.73082]
[1776690448770,43.36,75246.12,337.4,0.5686,0.00026,13.73082]
[1776690450243,43.36,75239.68,337.4,0.56693,0.00026,13.7396]
[1776690455326,43.35,75239.43,337.4,0.5669,0.00026,13.73369]
[1776690458656,43.35,75238.48,337.4,0.56665,0.00026,13.73496]
[1776690458992,43.35,75238.48,337.4,0.56665,0.00026,13.73496]
[1776690459013,43.35,75238.48,337.4,0.56665,0.00026,13.73496]
[1776690459038,43.35,75238.48,337.4,0.56665,0.00026,13.73496]
[1776690459145,43.35,75238.48,337.4,0.56665,0.00026,13.73496]
[1776690459249,43.35,75238.48,337.4,0.56665,0.00026,13.73496]
[1776690459314,43.35,75238.48,337.4,0.56665,0.00026,13.73496]
[1776690459368,43.35,75238.48,337.4,0.56665,0.00026,13.73496]
[1776690459425,43.35,75217.74,337.4,0.56126,0.00026,13.76149]
[1776690460308,43.35,75217.74,337.4,0.56126,0.00026,13.76149]
[1776690460433,43.35,75217.74,337.4,0.56126,0.00026,13.76149]
[1776690460319,43.35,75208.0,337.4,0.55872,0.00026,13.77309]
[1776690461283,43.35,75208.0,337.4,0.55872,0.00026,13.77309]
[1776690461477,43.35,75208.75,337.4,0.55891,0.00026,13.77223]
[1776690462333,43.35,75207.36,337.4,0.55855,0.00026,13.77385]
[1776690462644,43.35,75207.36,337.4,0.55855,0.00026,13.77385]
[1776690462919,43.35,75207.36,337.4,0.55855,0.00026,13.77385]
[1776690464347,43.35,75203.78,337.4,0.55761,0.00026,13.77795]
[1776690469382,43.35,75198.52,337.4,0.55624,0.00026,13.78384]
[1776690470743,43.35,75196.17,337.4,0.55563,0.00026,13.78644]
[1776690471165,43.35,75196.17,337.4,0.55563,0.00026,13.78644]
[1776690476431,43.37,75197.28,337.4,0.5559,0.00026,13.78529]
[1776690476881,43.37,75197.28,337.4,0.5559,0.00026,13.78529]
[1776690478192,43.37,75197.28,337.4,0.5559,0.00026,13.7853]
[1776690481600,43.38,75196.76,337.4,0.55576,0.00026,13.78591]
[1776690481920,43.38,75196.76,337.4,0.55576,0.00026,13.78591]
[1776690482032,43.38,75196.76,337.4,0.55576,0.00026,13.78591]
[1776690482308,43.38,75196.76,337.4,0.55576,0.00026,13.78591]
[1776690483249,43.38,75198.19,337.4,0.55613,0.00026,13.78435]
[1776690486886,43.38,75197.98,337.4,0.55607,0.00026,13.7846]
[1776690489931,43.39,75197.62,337.4,0.55596,0.00026,13.78506]
[1776690489945,43.39,75197.62,337.4,0.55596,0.00026,13.78506]
[1776690490981,43.4,75197.59,337.4,0.55595,0.00026,13.78511]
[1776690491220,43.4,75197.59,337.4,0.55595,0.00026,13.78511]
[1776690491486,43.4,75197.59,337.4,0.55595,0.00026,13.78511]
[1776690491369,43.4,75189.52,337.4,0.55384,0.00026,13.79378]
[1776690491580,43.4,75185.46,337.4,0.55278,0.00026,13.79799]
[1776690495458,43.39,75183.6,337.4,0.5523,0.00026,13.79986]
[1776690500659,43.39,75183.08,337.4,0.55217,0.00026,13.80035]
[1776690503624,43.38,75180.09,337.4,0.5514,0.00026,13.80334]
[1776690506385,43.38,75180.49,337.4,0.5515,0.00026,13.80293]
[1776690509667,43.38,75177.23,337.4,0.55066,0.00026,13.80613]
[1776690512986,43.37,75176.83,337.4,0.55057,0.00026,13.80033]
[1776690513495,43.37,75173.98,337.4,0.54983,0.00026,13.80308]
[1776690513852,43.37,75173.98,337.4,0.54983,0.00026,13.80308]
[1776690514293,43.37,75162.64,337.4,0.54686,0.00026,13.81358]
[1776690515418,43.37,75157.59,337.4,0.54553,0.00026,13.818]
[1776690516082,43.37,75157.59,337.4,0.54553,0.00026,13.818]
[1776690516970,43.38,75156.0,337.4,0.54511,0.00026,13.81939]
[1776690517131,43.38,75156.0,337.4,0.54511,0.00026,13.81939]
[1776690517362,43.38,75156.0,337.4,0.54511,0.00026,13.81939]
[1776690517447,43.38,75156.0,337.4,0.54511,0.00026,13.81939]
[1776690517553,43.38,75156.0,337.4,0.54511,0.00026,13.81939]
[1776690517996,43.39,75156.1,337.4,0.54513,0.00026,13.81934]
[1776690518245,43.39,75156.1,337.4,0.54513,0.00026,13.81934]
[1776690518340,43.39,75156.1,337.4,0.54513,0.00026,13.81934]
[1776690518381,43.41,75178.13,337.4,0.55087,0.00026,13.79923]
[1776690518568,43.41,75178.13,337.4,0.55087,0.00026,13.79923]
[1776690519109,43.41,75178.13,337.4,0.55087,0.00026,13.79923]
[1776690519236,43.41,75178.13,337.4,0.55087,0.00026,13.79923]
[1776690519329,43.41,75178.13,337.4,0.55087,0.00026,13.79923]
[1776690519370,43.41,75178.13,337.4,0.55087,0.00026,13.79923]
[1776690519414,43.41,75178.13,337.4,0.55087,0.00026,13.79923]
[1776690519548,43.41,75178.13,337.4,0.55087,0.00026,13.79923]
[1776690519484,43.42,75209.03,337.4,0.55893,0.00026,13.76609]
[1776690519616,43.42,75209.03,337.4,0.55893,0.00026,13.76609]
[1776690520373,43.42,75231.22,337.4,0.5647,0.00026,13.73883]
[1776690520658,43.42,75231.22,337.4,0.5647,0.00026,13.73883]
[1776690520992,43.42,75231.22,337.4,0.5647,0.00026,13.73883]
[1776690521036,43.42,75231.22,337.4,0.5647,0.00026,13.73883]
[1776690521167,43.42,75231.22,337.4,0.5647,0.00026,13.73883]
[1776690521254,43.42,75250.86,337.4,0.5698,0.00026,13.71229]
[1776690521591,43.42,75250.86,337.4,0.5698,0.00026,13.71229]
[1776690521863,43.42,75250.86,337.4,0.5698,0.00026,13.71229]
[1776690521927,43.42,75250.86,337.4,0.5698,0.00026,13.71229]
[1776690522458,43.42,75250.86,337.4,0.5698,0.00026,13.71229]
[1776690522451,43.42,75243.44,337.4,0.56787,0.00026,13.72259]
[1776690523058,43.42,75243.44,337.4,0.56787,0.00026,13.72259]
[1776690523471,43.42,75243.44,337.4,0.56787,0.00026,13.72259]
[1776690523155,43.42,75231.53,337.4,0.56478,0.00026,13.73842]
[1776690523640,43.42,75231.53,337.4,0.56478,0.00026,13.73842]
[1776690523765,43.42,75231.53,337.4,0.56478,0.00026,13.73842]
[1776690523954,43.42,75231.53,337.4,0.56478,0.00026,13.73842]
[1776690524000,43.42,75231.53,337.4,0.56478,0.00026,13.73842]
[1776690524105,43.42,75231.53,337.4,0.56478,0.00026,13.73842]
[1776690524519,43.42,75231.53,337.4,0.56478,0.00026,13.73842]
[1776690524542,43.42,75231.53,337.4,0.56478,0.00026,13.73842]
[1776690524173,43.42,75240.02,337.4,0.56699,0.00026,13.72719]
[1776690524852,43.42,75240.02,337.4,0.56699,0.00026,13.72719]
[1776690524926,43.42,75240.02,337.4,0.56699,0.00026,13.72719]
[1776690525027,43.42,75240.02,337.4,0.56699,0.00026,13.72719]
[1776690525032,43.42,75240.02,337.4,0.56699,0.00026,13.72719]
[1776690525087,43.42,75240.02,337.4,0.56699,0.00026,13.72719]
[1776690525293,43.42,75240.02,337.4,0.56699,0.00026,13.72719]
[1776690525665,43.42,75240.02,337.4,0.56699,0.00026,13.72719]
[1776690525718,43.42,75240.02,337.4,0.56699,0.00026,13.72719]
[1776690525434,43.42,75267.33,337.4,0.57407,0.00026,13.68826]
[1776690526203,43.42,75267.33,337.4,0.57407,0.00026,13.68826]
[1776690526446,43.42,75267.33,337.4,0.57407,0.00026,13.68826]
[1776690526526,43.42,75327.05,337.4,0.58944,0.00026,13.58822]
[1776690527157,43.42,75327.05,337.4,0.58944,0.00026,13.58822]
[1776690527240,43.42,75327.05,337.4,0.58944,0.00026,13.58822]
[1776690527339,43.42,75327.05,337.4,0.58944,0.00026,13.58822]
[1776690527385,43.42,75327.05,337.4,0.58944,0.00026,13.58822]
[1776690527455,43.42,75351.44,337.4,0.59568,0.00026,13.54157]
[1776690528084,43.42,75351.44,337.4,0.59568,0.00026,13.54157]
[1776690528122,43.42,75351.44,337.4,0.59568,0.00026,13.54157]
[1776690528320,43.42,75351.44,337.4,0.59568,0.00026,13.54157]
[1776690528440,43.42,75341.47,337.4,0.59314,0.00026,13.561]
[1776690528708,43.42,75341.47,337.4,0.59314,0.00026,13.561]
[1776690528928,43.42,75341.47,337.4,0.59314,0.00026,13.561]
[1776690529129,43.42,75341.47,337.4,0.59314,0.00026,13.561]
[1776690529303,43.42,75341.47,337.4,0.59314,0.00026,13.561]
[1776690529440,43.42,75323.17,337.4,0.58845,0.00026,13.59533]
[1776690530373,43.42,75323.17,337.4,0.58845,0.00026,13.59533]
[1776690530442,43.42,75323.17,337.4,0.58845,0.00026,13.59533]
[1776690530961,43.42,75324.8,337.4,0.58887,0.00026,13.59235]
[1776690531429,43.42,75324.8,337.4,0.58887,0.00026,13.59235]
[1776690531493,43.42,75324.8,337.4,0.58887,0.00026,13.59235]
[1776690531701,43.42,75324.8,337.4,0.58887,0.00026,13.59235]
[1776690531456,43.42,75342.13,337.4,0.59331,0.00026,13.55974]
[1776690531944,43.42,75342.13,337.4,0.59331,0.00026,13.55974]
[1776690531971,43.42,75342.13,337.4,0.59331,0.00026,13.55974]
[1776690532200,43.42,75342.13,337.4,0.59331,0.00026,13.55974]
[1776690532296,43.42,75342.13,337.4,0.59331,0.00026,13.55974]
[1776690532365,43.42,75342.13,337.4,0.59331,0.00026,13.55974]
[1776690532521,43.42,75342.13,337.4,0.59331,0.00026,13.55974]
[1776690532601,43.42,75365.28,337.4,0.59921,0.00025,13.51358]
[1776690532679,43.42,75365.28,337.4,0.59921,0.00025,13.51358]
[1776690532744,43.42,75365.28,337.4,0.59921,0.00025,13.51358]
[1776690532753,43.42,75365.28,337.4,0.59921,0.00025,13.51358]
[1776690532886,43.42,75365.28,337.4,0.59921,0.00025,13.51358]
[1776690533070,43.42,75365.28,337.4,0.59921,0.00025,13.51358]
[1776690533138,43.42,75365.28,337.4,0.59921,0.00025,13.51358]
[1776690533251,43.42,75365.28,337.4,0.59921,0.00025,13.51358]
[1776690533410,43.42,75365.28,337.4,0.59921,0.00025,13.51358]
[1776690533464,43.42,75365.24,337.4,0.5992,0.00025,13.51368]
[1776690534346,43.42,75365.24,337.4,0.5992,0.00025,13.51368]
[1776690534454,43.42,75365.24,337.4,0.5992,0.00025,13.51368]
[1776690534454,43.42,75365.24,337.4,0.5992,0.00025,13.51368]
[1776690534558,43.42,75365.46,337.4,0.59925,0.00025,13.51325]
[1776690535480,43.42,75365.46,337.4,0.59925,0.00025,13.51325]
[1776690535534,43.42,75365.46,337.4,0.59925,0.00025,13.51325]
[1776690535492,43.42,75369.58,337.4,0.60031,0.00025,13.5047]
[1776690535859,43.42,75369.58,337.4,0.60031,0.00025,13.5047]
[1776690536202,43.42,75373.59,337.4,0.60133,0.00025,13.49628]
[1776690536913,43.42,75373.59,337.4,0.60133,0.00025,13.49628]
[1776690537232,43.42,75373.59,337.4,0.60133,0.00025,13.49628]
[1776690537555,43.42,75357.2,337.4,0.59715,0.00026,13.53005]
[1776690538226,43.42,75341.02,337.4,0.59302,0.00026,13.56191]
[1776690538844,43.42,75341.02,337.4,0.59302,0.00026,13.56191]
[1776690539135,43.42,75341.02,337.4,0.59302,0.00026,13.56191]
[1776690539209,43.42,75341.02,337.4,0.59302,0.00026,13.56191]
[1776690539246,43.42,75334.59,337.4,0.59137,0.00026,13.57416]
[1776690540025,43.42,75334.59,337.4,0.59137,0.00026,13.57416]
[1776690540289,43.41,75299.74,337.4,0.58243,0.00026,13.63646]
[1776690540593,43.41,75299.74,337.4,0.58243,0.00026,13.63646]
[1776690540917,43.41,75299.74,337.4,0.58243,0.00026,13.63646]
[1776690541532,43.41,75301.02,337.4,0.58276,0.00026,13.63428]
[1776690541783,43.41,75301.02,337.4,0.58276,0.00026,13.63428]
[1776690542005,43.41,75301.02,337.4,0.58276,0.00026,13.63428]
[1776690542059,43.41,75301.02,337.4,0.58276,0.00026,13.63428]
[1776690542217,43.41,75301.02,337.4,0.58276,0.00026,13.63428]
[1776690542330,43.41,75301.02,337.4,0.58276,0.00026,13.63428]
[1776690542377,43.41,75301.02,337.4,0.58276,0.00026,13.63428]
[1776690542419,43.42,75305.31,337.4,0.58387,0.00026,13.62696]
[1776690542649,43.42,75305.31,337.4,0.58387,0.00026,13.62696]
[1776690542679,43.42,75305.31,337.4,0.58387,0.00026,13.62696]
[1776690542930,43.42,75305.31,337.4,0.58387,0.00026,13.62696]
[1776690543047,43.42,75305.31,337.4,0.58387,0.00026,13.62696]
[1776690543270,43.42,75305.31,337.4,0.58387,0.00026,13.62696]
[1776690543560,43.42,75320.26,337.4,0.58771,0.00026,13.60059]
[1776690543821,43.42,75320.26,337.4,0.58771,0.00026,13.60059]
[1776690543870,43.42,75320.26,337.4,0.58771,0.00026,13.60059]
[1776690544450,43.41,75329.83,337.4,0.59016,0.00026,13.58302]
[1776690544872,43.41,75329.83,337.4,0.59016,0.00026,13.58302]
[1776690544895,43.41,75329.83,337.4,0.59016,0.00026,13.58302]
[1776690545504,43.41,75332.45,337.4,0.59084,0.00026,13.57811]
[1776690545721,43.41,75332.45,337.4,0.59084,0.00026,13.57811]
[1776690545751,43.41,75332.45,337.4,0.59084,0.00026,13.57811]
[1776690545997,43.41,75332.45,337.4,0.59084,0.00026,13.57811]
[1776690546196,43.41,75332.45,337.4,0.59084,0.00026,13.57811]
[1776690546254,43.41,75350.57,337.4,0.59547,0.00026,13.54319]
[1776690547486,43.41,75368.27,337.4,0.59998,0.00025,13.50734]
[1776690547988,43.41,75369.68,337.4,0.60034,0.00025,13.50443]
[1776690548818,43.41,75369.68,337.4,0.60034,0.00025,13.50443]
[1776690549653,43.42,75369.51,337.4,0.60029,0.00025,13.50481]
[1776690550493,43.42,75367.21,337.4,0.5997,0.00025,13.50961]
[1776690551009,43.42,75367.21,337.4,0.5997,0.00025,13.50961]
[1776690551260,43.42,75367.21,337.4,0.5997,0.00025,13.50961]
[1776690551379,43.42,75367.21,337.4,0.5997,0.00025,13.50961]
[1776690551524,43.42,75364.22,337.4,0.59894,0.00025,13.5158]
[1776690551926,43.42,75364.22,337.4,0.59894,0.00025,13.5158]
[1776690552169,43.42,75356.26,337.4,0.59691,0.00026,13.53197]
[1776690553535,43.42,75356.26,337.4,0.59691,0.00026,13.53197]
[1776690553577,43.42,75356.26,337.4,0.59691,0.00026,13.53197]
[1776690553659,43.42,75354.88,337.4,0.59656,0.00026,13.53475]
[1776690553706,43.42,75354.88,337.4,0.59656,0.00026,13.53475]
[1776690553717,43.42,75354.88,337.4,0.59656,0.00026,13.53475]
[1776690553760,43.42,75354.88,337.4,0.59656,0.00026,13.53475]
[1776690554031,43.42,75361.63,337.4,0.59828,0.00025,13.52113]
[1776690554708,43.42,75361.63,337.4,0.59828,0.00025,13.52113]
[1776690555158,43.42,75361.63,337.4,0.59828,0.00025,13.52113]
[1776690555381,43.42,75365.22,337.4,0.59919,0.00025,13.5138]
[1776690555754,43.42,75365.22,337.4,0.59919,0.00025,13.5138]
[1776690556133,43.42,75365.22,337.4,0.59919,0.00025,13.5138]
[1776690556189,43.42,75365.22,337.4,0.59919,0.00025,13.5138]
[1776690556418,43.42,75365.22,337.4,0.59919,0.00025,13.5138]
[1776690556480,43.42,75363.07,337.4,0.59864,0.00025,13.51823]
[1776690557116,43.42,75369.59,337.4,0.6003,0.00025,13.5048]
[1776690558574,43.42,75369.59,337.4,0.6003,0.00025,13.5048]
[1776690558058,43.42,75375.31,337.4,0.60175,0.00025,13.49277]
[1776690559483,43.42,75375.31,337.4,0.60175,0.00025,13.49277]
[1776690559575,43.42,75376.2,337.4,0.60198,0.00025,13.49087]
[1776690559615,43.42,75376.2,337.4,0.60198,0.00025,13.49087]
[1776690560410,43.42,75376.2,337.4,0.60198,0.00025,13.49087]
[1776690560473,43.42,75372.21,337.4,0.60097,0.00025,13.49925]
[1776690561080,43.42,75363.2,337.4,0.59867,0.00025,13.51794]
[1776690561750,43.42,75363.2,337.4,0.59867,0.00025,13.51794]
[1776690561883,43.42,75363.2,337.4,0.59867,0.00025,13.51794]
[1776690562239,43.42,75363.2,337.4,0.59867,0.00025,13.51794]
[1776690562502,43.42,75363.2,337.4,0.59867,0.00025,13.51794]
[1776690562519,43.42,75349.66,337.4,0.59522,0.00026,13.54515]
[1776690563328,43.42,75349.66,337.4,0.59522,0.00026,13.54515]
[1776690563581,43.42,75349.66,337.4,0.59522,0.00026,13.54515]
[1776690563511,43.42,75338.07,337.4,0.59226,0.00026,13.56763]
[1776690563670,43.42,75338.07,337.4,0.59226,0.00026,13.56763]
[1776690564138,43.42,75325.68,337.4,0.58908,0.00026,13.59084]
[1776690564858,43.42,75325.68,337.4,0.58908,0.00026,13.59084]
[1776690565162,43.42,75325.68,337.4,0.58908,0.00026,13.59084]
[1776690565318,43.42,75323.91,337.4,0.58863,0.00026,13.59406]
[1776690566543,43.42,75329.69,337.4,0.59011,0.00026,13.58339]
[1776690568014,43.42,75330.53,337.4,0.59033,0.00026,13.58181]
[1776690568165,43.42,75330.53,337.4,0.59033,0.00026,13.58181]
[1776690568325,43.42,75330.53,337.4,0.59033,0.00026,13.58181]
[1776690568332,43.42,75335.19,337.4,0.59152,0.00026,13.57304]
[1776690568937,43.42,75335.19,337.4,0.59152,0.00026,13.57304]
[1776690569382,43.42,75335.19,337.4,0.59152,0.00026,13.57304]
[1776690569458,43.42,75338.11,337.4,0.59227,0.00026,13.56753]
[1776690570823,43.42,75337.63,337.4,0.59215,0.00026,13.56844]
[1776690570869,43.42,75337.63,337.4,0.59215,0.00026,13.56844]
[1776690571273,43.42,75337.63,337.4,0.59215,0.00026,13.56844]
[1776690571782,43.42,75337.12,337.4,0.59205,0.00026,13.5631]
[1776690571854,43.42,75337.12,337.4,0.59205,0.00026,13.5631]
[1776690572132,43.42,75337.12,337.4,0.59205,0.00026,13.5631]
[1776690572594,43.42,75332.23,337.4,0.5908,0.00026,13.57233]
[1776690573018,43.42,75332.23,337.4,0.5908,0.00026,13.57233]
[1776690573308,43.42,75332.23,337.4,0.5908,0.00026,13.57233]
[1776690573395,43.42,75332.23,337.4,0.5908,0.00026,13.57233]
[1776690573567,43.42,75333.32,337.4,0.59108,0.00026,13.57027]
[1776690573771,43.42,75333.32,337.4,0.59108,0.00026,13.57027]
[1776690573906,43.42,75333.32,337.4,0.59108,0.00026,13.57027]
[1776690574199,43.42,75333.32,337.4,0.59108,0.00026,13.57027]
[1776690574224,43.42,75312.87,337.4,0.58584,0.00026,13.60754]
[1776690575190,43.42,75310.33,337.4,0.58519,0.00026,13.61198]
[1776690576194,43.42,75310.33,337.4,0.58519,0.00026,13.61198]
[1776690576552,43.42,75310.33,337.4,0.58519,0.00026,13.61198]
[1776690578255,43.41,75310.22,337.4,0.58517,0.00026,13.61212]
[1776690578257,43.41,75310.22,337.4,0.58517,0.00026,13.61212]
[1776690578325,43.41,75311.78,337.4,0.58557,0.00026,13.60935]
[1776690579396,43.41,75311.78,337.4,0.58557,0.00026,13.60935]
[1776690579497,43.41,75319.16,337.4,0.58747,0.00026,13.59618]
[1776690579739,43.41,75319.16,337.4,0.58747,0.00026,13.59618]
[1776690579789,43.41,75319.16,337.4,0.58747,0.00026,13.59618]
[1776690580037,43.41,75319.16,337.4,0.58747,0.00026,13.59618]
[1776690580160,43.41,75319.16,337.4,0.58747,0.00026,13.59618]
[1776690580227,43.41,75319.16,337.4,0.58747,0.00026,13.59618]
[1776690580241,43.41,75319.16,337.4,0.58747,0.00026,13.59618]
[1776690580286,43.41,75319.16,337.4,0.58747,0.00026,13.59618]
[1776690580537,43.41,75319.16,337.4,0.58747,0.00026,13.59618]
[1776690580557,43.41,75319.16,337.4,0.58747,0.00026,13.59618]
[1776690580571,43.41,75327.86,337.4,0.58971,0.00026,13.58027]
[1776690581200,43.41,75327.86,337.4,0.58971,0.00026,13.58027]
[1776690581281,43.41,75327.86,337.4,0.58971,0.00026,13.58027]
[1776690581288,43.41,75323.92,337.4,0.5887,0.00026,13.5875]
[1776690586266,43.4,75326.94,337.4,0.58949,0.00026,13.58186]
[1776690591106,43.39,75328.19,337.4,0.58981,0.00026,13.57949]
[1776690591266,43.39,75328.19,337.4,0.58981,0.00026,13.57949]
[1776690591384,43.39,75328.19,337.4,0.58981,0.00026,13.57949]
[1776690591433,43.39,75320.7,337.4,0.58789,0.00026,13.5932]
[1776690592484,43.39,75320.7,337.4,0.58789,0.00026,13.5932]
[1776690592579,43.39,75310.01,337.4,0.58515,0.00026,13.61223]
[1776690596352,43.39,75309.05,337.4,0.5849,0.00026,13.61391]
[1776690597373,43.39,75308.6,337.4,0.58478,0.00026,13.61469]
[1776690597385,43.39,75308.65,337.4,0.5848,0.00026,13.6146]
[1776690598542,43.39,75308.65,337.4,0.5848,0.00026,13.6146]
[1776690598575,43.39,75308.65,337.4,0.5848,0.00026,13.6146]
[1776690598621,43.39,75308.65,337.4,0.5848,0.00026,13.6146]
[1776690600558,43.39,75309.98,337.4,0.58514,0.00026,13.61224]
[1776690600569,43.39,75309.98,337.4,0.58514,0.00026,13.61224]
[1776690600688,43.39,75312.08,337.4,0.58569,0.00026,13.60853]
[1776690601413,43.39,75326.25,337.4,0.58933,0.00026,13.58294]
[1776690602419,43.38,75328.84,337.4,0.59,0.00026,13.57814]
[1776690603387,43.38,75328.84,337.4,0.59,0.00026,13.57814]
[1776690603482,43.38,75328.84,337.4,0.59,0.00026,13.57814]
[1776690603580,43.38,75328.24,337.4,0.58985,0.00026,13.57924]
[1776690604438,43.38,75318.97,337.4,0.58747,0.00026,13.59618]
[1776690606141,43.38,75316.9,337.4,0.58694,0.00026,13.59988]
[1776690606333,43.38,75316.9,337.4,0.58694,0.00026,13.59988]
[1776690606345,43.38,75316.9,337.4,0.58694,0.00026,13.59988]
[1776690608472,43.38,75314.99,337.4,0.58645,0.00026,13.60325]
[1776690608480,43.38,75314.99,337.4,0.58645,0.00026,13.60325]
[1776690608558,43.38,75314.99,337.4,0.58645,0.00026,13.60325]
[1776690608872,43.38,75314.1,337.4,0.58623,0.00026,13.60481]
[1776690608948,43.38,75314.1,337.4,0.58623,0.00026,13.60481]
[1776690609104,43.38,75314.1,337.4,0.58623,0.00026,13.60481]
[1776690609473,43.37,75315.24,337.4,0.58652,0.00026,13.60276]
[1776690611689,43.37,75315.5,337.4,0.58659,0.00026,13.60228]
[1776690611710,43.37,75315.5,337.4,0.58659,0.00026,13.60228]
[1776690612494,43.37,75318.95,337.4,0.58748,0.00026,13.59607]
[1776690613730,43.37,75318.95,337.4,0.58748,0.00026,13.59607]
[1776690614514,43.37,75315.75,337.4,0.58666,0.00026,13.60179]
[1776690615402,43.37,75315.75,337.4,0.58666,0.00026,13.60179]
[1776690615521,43.37,75313.06,337.4,0.58597,0.00026,13.60656]
[1776690616641,43.37,75313.06,337.4,0.58597,0.00026,13.60656]
[1776690616661,43.37,75304.04,337.4,0.58365,0.00026,13.6223]
[1776690617535,43.37,75297.65,337.4,0.582,0.00026,13.63317]
[1776690618979,43.37,75298.03,337.4,0.5821,0.00026,13.63254]
[1776690619549,43.37,75299.58,337.4,0.5825,0.00026,13.62993]
[1776690619777,43.37,75299.58,337.4,0.5825,0.00026,13.62993]
[1776690619887,43.37,75299.58,337.4,0.5825,0.00026,13.62993]
[1776690620424,43.37,75299.58,337.4,0.5825,0.00026,13.62993]
[1776690620633,43.37,75285.5,337.4,0.57887,0.00026,13.65319]
[1776690621566,43.37,75280.99,337.4,0.57771,0.00026,13.66037]
[1776690622090,43.37,75280.99,337.4,0.57771,0.00026,13.66037]
[1776690623768,43.36,75281.91,337.4,0.57795,0.00026,13.65889]
[1776690623995,43.36,75281.91,337.4,0.57795,0.00026,13.65889]
[1776690624349,43.36,75281.91,337.4,0.57795,0.00026,13.65889]
[1776690624587,43.36,75285.88,337.4,0.57897,0.00026,13.65252]
[1776690629065,43.36,75286.5,337.4,0.57913,0.00026,13.65152]
[1776690630629,43.37,75276.87,337.4,0.57664,0.00026,13.66685]
[1776690631636,43.36,75274.81,337.4,0.57614,0.00026,13.66381]
[1776690636671,43.36,75274.2,337.4,0.57599,0.00026,13.66472]
[1776690637003,43.36,75274.2,337.4,0.57599,0.00026,13.66472]
[1776690641612,43.36,75276.0,337.4,0.57646,0.00026,13.66189]
[1776690642713,43.36,75275.35,337.4,0.57629,0.00026,13.6629]
[1776690648009,43.35,75274.71,337.4,0.57613,0.00026,13.66386]
[1776690648236,43.35,75278.31,337.4,0.57706,0.00026,13.65822]
[1776690650769,43.35,75275.4,337.4,0.57631,0.00026,13.66277]
[1776690651862,43.35,75275.4,337.4,0.57631,0.00026,13.66277]
[1776690653112,43.35,75286.68,337.4,0.57923,0.00026,13.64484]
[1776690654596,43.35,75286.68,337.4,0.57923,0.00026,13.64484]
[1776690654698,43.35,75289.38,337.4,0.57993,0.00026,13.64044]
[1776690656341,43.35,75286.81,337.4,0.57926,0.00026,13.64464]
[1776690660464,43.35,75284.85,337.4,0.57875,0.00026,13.64782]
[1776690662441,43.36,75284.82,337.4,0.57875,0.00026,13.64787]
[1776690664302,43.36,75285.39,337.4,0.57889,0.00026,13.64696]
[1776690664312,43.36,75285.39,337.4,0.57889,0.00026,13.64696]
[1776690665448,43.36,75286.35,337.4,0.57914,0.00026,13.64541]
[1776690665654,43.36,75282.53,337.4,0.57815,0.00026,13.65156]
[1776690668366,43.36,75281.3,337.4,0.57783,0.00026,13.65353]
[1776690668697,43.36,75278.78,337.4,0.57718,0.00026,13.65753]
[1776690668903,43.36,75275.49,337.4,0.57633,0.00026,13.66269]
[1776690669770,43.36,75275.49,337.4,0.57633,0.00026,13.66269]
[1776690669938,43.36,75275.49,337.4,0.57633,0.00026,13.66269]
[1776690670164,43.36,75275.49,337.4,0.57633,0.00026,13.66269]
[1776690670353,43.36,75273.61,337.4,0.57584,0.00026,13.66563]
[1776690671144,43.36,75273.61,337.4,0.57584,0.00026,13.66563]
[1776690671411,43.36,75273.61,337.4,0.57584,0.00026,13.66563]
[1776690671570,43.36,75273.61,337.4,0.57584,0.00026,13.66563]
[1776690671622,43.36,75269.17,337.4,0.57468,0.00026,13.67245]
[1776690672047,43.36,75269.17,337.4,0.57468,0.00026,13.67245]
[1776690672151,43.36,75268.58,337.4,0.57453,0.00026,13.67335]
[1776690672931,43.36,75265.48,337.4,0.57372,0.00026,13.67803]
[1776690676189,43.37,75264.75,337.4,0.57353,0.00026,13.67915]
[1776690676345,43.37,75264.75,337.4,0.57353,0.00026,13.67915]
[1776690678034,43.37,75269.26,337.4,0.5747,0.00026,13.67239]
[1776690680801,43.37,75269.13,337.4,0.57466,0.00026,13.6726]
[1776690681062,43.37,75273.15,337.4,0.5757,0.00026,13.66647]
[1776690685441,43.38,75274.93,337.4,0.57615,0.00026,13.66377]
[1776690685861,43.38,75275.04,337.4,0.57618,0.00026,13.66361]
[1776690686476,43.38,75283.01,337.4,0.57824,0.00026,13.65106]
[1776690687463,43.38,75283.01,337.4,0.57824,0.00026,13.65106]
[1776690687470,43.38,75285.85,337.4,0.57897,0.00026,13.64651]
[1776690690998,43.39,75287.02,337.4,0.57926,0.00026,13.64465]
[1776690691014,43.39,75287.02,337.4,0.57926,0.00026,13.64465]
[1776690691040,43.39,75287.02,337.4,0.57926,0.00026,13.64465]
[1776690691075,43.39,75287.02,337.4,0.57926,0.00026,13.64465]
[1776690691086,43.39,75287.02,337.4,0.57926,0.00026,13.64465]
[1776690691253,43.39,75287.02,337.4,0.57926,0.00026,13.64465]
[1776690691254,43.39,75287.02,337.4,0.57926,0.00026,13.64465]
[1776690691627,43.39,75287.02,337.4,0.57926,0.00026,13.64465]
[1776690691648,43.39,75287.02,337.4,0.57926,0.00026,13.64465]
[1776690691718,43.39,75287.02,337.4,0.57926,0.00026,13.64465]
[1776690691730,43.39,75302.21,337.4,0.58321,0.00026,13.61311]
[1776690692372,43.39,75302.21,337.4,0.58321,0.00026,13.61311]
[1776690692425,43.39,75314.93,337.4,0.58649,0.00026,13.59089]
[1776690694457,43.38,75316.65,337.4,0.58694,0.00026,13.58778]
[1776690696682,43.38,75316.47,337.4,0.5869,0.00026,13.58809]
[1776690697256,43.38,75315.95,337.4,0.58676,0.00026,13.589]
[1776690697265,43.38,75315.95,337.4,0.58676,0.00026,13.589]
[1776690697310,43.38,75315.95,337.4,0.58676,0.00026,13.589]
[1776690697793,43.38,75316.29,337.4,0.58685,0.00026,13.58837]
[1776690702525,43.37,75317.3,337.4,0.58712,0.00026,13.5865]
[1776690707230,43.37,75319.04,337.4,0.58758,0.00026,13.58329]
[1776690708986,43.37,75318.43,337.4,0.58743,0.00026,13.58436]
[1776690709066,43.37,75318.43,337.4,0.58743,0.00026,13.58436]
[1776690709170,43.37,75318.43,337.4,0.58743,0.00026,13.58436]
[1776690709407,43.37,75318.43,337.4,0.58743,0.00026,13.58436]
[1776690709479,43.37,75318.43,337.4,0.58743,0.00026,13.58436]
[1776690709509,43.37,75318.43,337.4,0.58743,0.00026,13.58436]
[1776690709727,43.37,75318.43,337.4,0.58743,0.00026,13.58436]
[1776690710266,43.37,75333.18,337.4,0.59122,0.00026,13.55714]
[1776690711272,43.37,75339.0,337.4,0.59271,0.00026,13.54605]
[1776690712806,43.37,75339.0,337.4,0.59271,0.00026,13.54605]
[1776690712873,43.36,75339.21,337.4,0.59277,0.00026,13.54563]
[1776690713412,43.36,75330.27,337.4,0.59048,0.00026,13.56255]
[1776690714300,43.36,75326.76,337.4,0.58958,0.00026,13.56905]
[1776690715332,43.36,75326.76,337.4,0.58958,0.00026,13.56905]
[1776690715348,43.36,75326.76,337.4,0.58958,0.00026,13.56905]
[1776690715457,43.36,75326.76,337.4,0.58958,0.00026,13.56905]
[1776690715474,43.36,75326.76,337.4,0.58958,0.00026,13.56905]
[1776690716314,43.36,75331.52,337.4,0.59081,0.00026,13.56013]
[1776690717401,43.36,75331.52,337.4,0.59081,0.00026,13.56013]
[1776690718328,43.35,75337.07,337.4,0.59224,0.00026,13.54957]
[1776690719217,43.35,75337.07,337.4,0.59224,0.00026,13.54957]
[1776690721186,43.35,75334.52,337.4,0.59159,0.00026,13.55438]
[1776690721672,43.35,75334.52,337.4,0.59159,0.00026,13.55438]
[1776690723840,43.35,75336.08,337.4,0.592,0.00026,13.55136]
[1776690724662,43.34,75331.36,337.4,0.59079,0.00026,13.56022]
[1776690725860,43.34,75325.47,337.4,0.58928,0.00026,13.57116]
[1776690731419,43.33,75323.57,337.4,0.58881,0.00026,13.57453]
[1776690732757,43.33,75323.57,337.4,0.58881,0.00026,13.57453]
[1776690733041,43.33,75322.77,337.4,0.58861,0.00026,13.57598]
[1776690733045,43.33,75322.77,337.4,0.58861,0.00026,13.57598]
[1776690733433,43.33,75316.61,337.4,0.58702,0.00026,13.58713]
[1776690734489,43.33,75310.18,337.4,0.58537,0.00026,13.59855]
[1776690735009,43.33,75310.18,337.4,0.58537,0.00026,13.59855]
[1776690735447,43.33,75300.51,337.4,0.58287,0.00026,13.61529]
[1776690736847,43.33,75297.3,337.4,0.58204,0.00026,13.62074]
[1776690736906,43.33,75297.3,337.4,0.58204,0.00026,13.62074]
[1776690737825,43.33,75297.3,337.4,0.58204,0.00026,13.62074]
[1776690737461,43.33,75298.65,337.4,0.58239,0.00026,13.61847]
[1776690739600,43.33,75298.53,337.4,0.58236,0.00026,13.61867]
[1776690739651,43.33,75298.53,337.4,0.58236,0.00026,13.61867]
[1776690740024,43.33,75300.09,337.4,0.58276,0.00026,13.61601]
[1776690740788,43.33,75305.42,337.4,0.58414,0.00026,13.60685]
[1776690740931,43.33,75305.42,337.4,0.58414,0.00026,13.60685]
[1776690741025,43.33,75305.42,337.4,0.58414,0.00026,13.60685]
[1776690741489,43.33,75300.92,337.4,0.58298,0.00026,13.61457]
[1776690744509,43.33,75298.01,337.4,0.58223,0.00026,13.61949]
[1776690748339,43.32,75299.48,337.4,0.58262,0.00026,13.61697]
[1776690748886,43.32,75303.71,337.4,0.58371,0.00026,13.60973]
[1776690749887,43.32,75306.5,337.4,0.58443,0.00026,13.60489]
[1776690751559,43.32,75303.46,337.4,0.58369,0.00026,13.60383]
[1776690752365,43.32,75303.46,337.4,0.58369,0.00026,13.60383]
[1776690756341,43.32,75301.21,337.4,0.58311,0.00026,13.60765]
[1776690756358,43.32,75301.21,337.4,0.58311,0.00026,13.60765]
[1776690756370,43.32,75301.21,337.4,0.58311,0.00026,13.60765]
[1776690756680,43.32,75301.21,337.4,0.58311,0.00026,13.60765]
[1776690756746,43.32,75301.21,337.4,0.58311,0.00026,13.60765]
[1776690756828,43.32,75301.21,337.4,0.58311,0.00026,13.60765]
[1776690756902,43.32,75301.21,337.4,0.58311,0.00026,13.60765]
[1776690756819,43.32,75287.51,337.4,0.57957,0.00026,13.63053]
[1776690757052,43.32,75287.51,337.4,0.57957,0.00026,13.63053]
[1776690757454,43.32,75287.51,337.4,0.57957,0.00026,13.63053]
[1776690757601,43.31,75274.78,337.4,0.57627,0.00026,13.6508]
[1776690757969,43.31,75274.78,337.4,0.57627,0.00026,13.6508]
[1776690758072,43.31,75274.78,337.4,0.57627,0.00026,13.6508]
[1776690760192,43.32,75272.42,337.4,0.57566,0.00026,13.65449]
[1776690766881,43.32,75272.92,337.4,0.57577,0.00026,13.65382]
[1776690767925,43.33,75272.92,337.4,0.57577,0.00026,13.65385]
[1776690771111,43.33,75270.66,337.4,0.57518,0.00026,13.65734]
[1776690771308,43.33,75270.66,337.4,0.57518,0.00026,13.65734]
[1776690777780,43.33,75270.14,337.4,0.57504,0.00026,13.65814]
[1776690777934,43.33,75270.14,337.4,0.57504,0.00026,13.65814]
[1776690778749,43.33,75262.58,337.4,0.57308,0.00026,13.66954]
[1776690780594,43.33,75260.39,337.4,0.57251,0.00026,13.6728]
[1776690780840,43.33,75260.39,337.4,0.57251,0.00026,13.6728]
[1776690780853,43.33,75255.36,337.4,0.5712,0.00026,13.68014]
[1776690781144,43.33,75255.36,337.4,0.5712,0.00026,13.68014]
[1776690781772,43.33,75244.04,337.4,0.56826,0.00026,13.6961]
[1776690782777,43.33,75241.27,337.4,0.56754,0.00026,13.69989]
[1776690783114,43.33,75241.27,337.4,0.56754,0.00026,13.69989]
[1776690783245,43.33,75241.27,337.4,0.56754,0.00026,13.69989]
[1776690783659,43.33,75241.27,337.4,0.56754,0.00026,13.69989]
[1776690783784,43.33,75246.26,337.4,0.56884,0.00026,13.69302]
[1776690783983,43.33,75246.26,337.4,0.56884,0.00026,13.69302]
[1776690784791,43.33,75250.98,337.4,0.57007,0.00026,13.68638]
[1776690785798,43.33,75254.01,337.4,0.57086,0.00026,13.68205]
[1776690786893,43.33,75254.01,337.4,0.57086,0.00026,13.68205]
[1776690787292,43.33,75254.12,337.4,0.57089,0.00026,13.68187]
[1776690789377,43.32,75250.12,337.4,0.56985,0.00026,13.68755]
[1776690789827,43.32,75252.61,337.4,0.5705,0.00026,13.68401]
[1776690794863,43.32,75252.47,337.4,0.57047,0.00026,13.68415]
[1776690795437,43.32,75252.47,337.4,0.57047,0.00026,13.68415]
[1776690797738,43.31,75251.5,337.4,0.57022,0.00026,13.68551]
[1776690798626,43.31,75252.71,337.4,0.57054,0.00026,13.68377]
[1776690798891,43.31,75256.0,337.4,0.5714,0.00026,13.67902]
[1776690799394,43.31,75256.0,337.4,0.5714,0.00026,13.67902]
[1776690799450,43.31,75256.0,337.4,0.5714,0.00026,13.67902]
[1776690800438,43.31,75256.84,337.4,0.57162,0.00026,13.67779]
[1776690800489,43.31,75256.84,337.4,0.57162,0.00026,13.67779]
[1776690800904,43.31,75252.95,337.4,0.5706,0.00026,13.68343]
[1776690800981,43.31,75252.95,337.4,0.5706,0.00026,13.68343]
[1776690805157,43.31,75250.24,337.4,0.5699,0.00026,13.68726]
[1776690805995,43.31,75251.26,337.4,0.57017,0.00026,13.6858]
[1776690806019,43.31,75251.26,337.4,0.57017,0.00026,13.6858]
[1776690806035,43.31,75251.26,337.4,0.57017,0.00026,13.6858]
[1776690806385,43.31,75251.26,337.4,0.57017,0.00026,13.6858]
[1776690806947,43.31,75257.37,337.4,0.57176,0.00026,13.677]
[1776690807807,43.31,75257.37,337.4,0.57176,0.00026,13.677]
[1776690807954,43.31,75258.58,337.4,0.57208,0.00026,13.67522]
[1776690811497,43.31,75259.38,337.4,0.57228,0.00026,13.67407]
[1776690812282,43.31,75259.38,337.4,0.57231,0.00026,13.66783]
[1776690812865,43.31,75267.68,337.4,0.57446,0.00026,13.65546]
[1776690812989,43.31,75270.19,337.4,0.57511,0.00026,13.65163]
[1776690816908,43.32,75270.28,337.4,0.57513,0.00026,13.65154]
[1776690816918,43.32,75271.05,337.4,0.57533,0.00026,13.65038]
[1776690817630,43.32,75273.7,337.4,0.57601,0.00026,13.6463]
[1776690819034,43.32,75270.97,337.4,0.5753,0.00026,13.65052]
[1776690822695,43.32,75269.37,337.4,0.57488,0.00026,13.65299]
[1776690822795,43.33,75269.37,337.4,0.57488,0.00026,13.65302]
[1776690826789,43.33,75277.85,337.4,0.57707,0.00026,13.63994]
[1776690827050,43.33,75277.85,337.4,0.57707,0.00026,13.63994]
[1776690827104,43.33,75280.57,337.4,0.57777,0.00026,13.63565]
[1776690829454,43.34,75280.62,337.4,0.57778,0.00026,13.6356]
[1776690829518,43.34,75283.53,337.4,0.57853,0.00026,13.63097]
[1776690830113,43.34,75288.5,337.4,0.57982,0.00026,13.62291]
[1776690831769,43.34,75288.5,337.4,0.57982,0.00026,13.62291]
[1776690831787,43.34,75291.91,337.4,0.5807,0.00026,13.6173]
[1776690832126,43.34,75295.55,337.4,0.58164,0.00026,13.61123]
[1776690835810,43.34,75295.69,337.4,0.58168,0.00026,13.61098]
[1776690838077,43.33,75294.12,337.4,0.58128,0.00026,13.61358]
[1776690842127,43.33,75290.2,337.4,0.58028,0.00026,13.61999]
[1776690845986,43.32,75287.68,337.4,0.57963,0.00026,13.62405]
[1776690845216,43.32,75284.3,337.4,0.57876,0.00026,13.62952]
[1776690847326,43.32,75283.22,337.4,0.57848,0.00026,13.63125]
[1776690847372,43.32,75283.22,337.4,0.57848,0.00026,13.63125]
[1776690847383,43.32,75279.1,337.4,0.57742,0.00026,13.63781]
[1776690849245,43.32,75276.72,337.4,0.5768,0.00026,13.64158]
[1776690851446,43.32,75275.07,337.4,0.57636,0.00026,13.64418]
[1776690851500,43.32,75273.94,337.4,0.57607,0.00026,13.64596]
[1776690852071,43.32,75273.94,337.4,0.57607,0.00026,13.64596]
[1776690852091,43.32,75273.94,337.4,0.57607,0.00026,13.64596]
[1776690852693,43.32,75269.05,337.4,0.5748,0.00026,13.65349]
[1776690853507,43.32,75269.05,337.4,0.5748,0.00026,13.65349]
[1776690859315,43.33,75267.92,337.4,0.5745,0.00026,13.65524]
[1776690864367,43.33,75267.99,337.4,0.57452,0.00026,13.65514]
[1776690867388,43.33,75265.28,337.4,0.57381,0.00026,13.65924]
[1776690868623,43.33,75265.28,337.4,0.57381,0.00026,13.65924]
[1776690868711,43.33,75265.28,337.4,0.57381,0.00026,13.65924]
[1776690871062,43.32,75262.85,337.4,0.57319,0.00026,13.66283]
[1776690871405,43.32,75262.85,337.4,0.57319,0.00026,13.66283]
[1776690871771,43.32,75256.3,337.4,0.57152,0.00026,13.66619]
[1776690872145,43.32,75256.3,337.4,0.57152,0.00026,13.66619]
[1776690872158,43.32,75256.3,337.4,0.57152,0.00026,13.66619]
[1776690872181,43.32,75256.3,337.4,0.57152,0.00026,13.66619]
[1776690876708,43.31,75257.08,337.4,0.57173,0.00026,13.66499]
[1776690876908,43.31,75257.08,337.4,0.57173,0.00026,13.66499]
[1776690876950,43.31,75258.95,337.4,0.57222,0.00026,13.66224]
[1776690877261,43.31,75258.95,337.4,0.57222,0.00026,13.66224]
[1776690877460,43.31,75264.02,337.4,0.57354,0.00026,13.65474]
[1776690878550,43.31,75264.02,337.4,0.57354,0.00026,13.65474]
[1776690885357,43.32,75263.44,337.4,0.57337,0.00026,13.65569]
[1776690886981,43.32,75263.44,337.4,0.57337,0.00026,13.65571]
[1776690887586,43.33,75261.79,337.4,0.57294,0.00026,13.65818]
[1776690887612,43.33,75261.79,337.4,0.57294,0.00026,13.65818]
[1776690887637,43.33,75261.79,337.4,0.57294,0.00026,13.65818]
[1776690888622,43.32,75259.87,337.4,0.57244,0.00026,13.661]
[1776690888877,43.32,75259.87,337.4,0.57244,0.00026,13.661]
[1776690888963,43.32,75263.82,337.4,0.57347,0.00026,13.65513]
[1776690894616,43.32,75264.44,337.4,0.57363,0.00026,13.65419]
[1776690895254,43.32,75262.21,337.4,0.57305,0.00026,13.65751]
[1776690897481,43.32,75261.22,337.4,0.5728,0.00026,13.65898]
[1776690897805,43.32,75261.22,337.4,0.5728,0.00026,13.65898]
[1776690897871,43.32,75257.71,337.4,0.57188,0.00026,13.66413]
[1776690900821,43.32,75257.91,337.4,0.57194,0.00026,13.66381]
[1776690900984,43.32,75257.91,337.4,0.57194,0.00026,13.66381]
[1776690901636,43.32,75258.28,337.4,0.57204,0.00026,13.66326]
[1776690901894,43.32,75258.28,337.4,0.57204,0.00026,13.66326]
[1776690901902,43.32,75262.54,337.4,0.57315,0.00026,13.65697]
[1776690902681,43.32,75273.54,337.4,0.576,0.00026,13.64026]
[1776690904653,43.32,75275.23,337.4,0.57644,0.00026,13.63766]
[1776690906860,43.32,75274.98,337.4,0.57637,0.00026,13.63807]
[1776690912368,43.33,75274.87,337.4,0.57632,0.00026,13.63837]
[1776690913322,43.34,75276.03,337.4,0.57662,0.00026,13.63658]
[1776690913717,43.34,75283.47,337.4,0.57855,0.00026,13.62478]
[1776690914646,43.34,75283.47,337.4,0.57855,0.00026,13.62478]
[1776690914648,43.34,75283.47,337.4,0.57855,0.00026,13.62478]
[1776690914725,43.34,75287.4,337.4,0.57956,0.00026,13.61844]
[1776690915732,43.34,75293.95,337.4,0.58126,0.00026,13.60764]
[1776690917198,43.34,75296.14,337.4,0.58183,0.00026,13.60396]
[1776690922782,43.33,75297.21,337.4,0.58211,0.00026,13.60211]
[1776690927817,43.33,75296.46,337.4,0.58192,0.00026,13.60332]
[1776690932852,43.33,75297.98,337.4,0.58236,0.00026,13.59443]
[1776690933778,43.33,75297.98,337.4,0.58236,0.00026,13.59443]
[1776690939901,43.31,75295.78,337.4,0.58181,0.00026,13.598]
[1776690941915,43.31,75292.63,337.4,0.581,0.00026,13.60322]
[1776690944034,43.31,75289.48,337.4,0.58019,0.00026,13.60838]
[1776690949974,43.29,75288.59,337.4,0.57998,0.00026,13.60969]
[1776690950542,43.29,75288.59,337.4,0.57998,0.00026,13.60969]
[1776690950981,43.29,75285.35,337.4,0.57914,0.00026,13.61495]
[1776690953041,43.29,75280.49,337.4,0.57789,0.00026,13.62272]
[1776690954002,43.29,75275.92,337.4,0.5767,0.00026,13.62996]
[1776690954885,43.29,75275.92,337.4,0.5767,0.00026,13.62996]
[1776690955412,43.29,75274.91,337.4,0.57644,0.00026,13.63156]
[1776690956104,43.29,75274.91,337.4,0.57644,0.00026,13.63156]
[1776690956894,43.29,75273.24,337.4,0.576,0.00026,13.63418]
[1776690957125,43.29,75273.24,337.4,0.576,0.00026,13.63418]
[1776690957134,43.29,75269.47,337.4,0.57502,0.00026,13.64001]
[1776690959037,43.29,75266.66,337.4,0.57428,0.00026,13.64431]
[1776690959500,43.29,75266.66,337.4,0.57428,0.00026,13.64431]
[1776690961477,43.29,75264.82,337.4,0.5738,0.00026,13.64709]
[1776690961844,43.29,75264.82,337.4,0.5738,0.00026,13.64709]
[1776690962043,43.29,75264.82,337.4,0.5738,0.00026,13.64709]
[1776690962058,43.29,75256.29,337.4,0.57158,0.00026,13.65971]
[1776690963065,43.29,75245.07,337.4,0.56866,0.00026,13.67564]
[1776690964725,43.29,75244.13,337.4,0.56841,0.00026,13.67694]
[1776690966880,43.29,75242.84,337.4,0.56808,0.00026,13.67871]
[1776690968807,43.29,75241.95,337.4,0.56785,0.00026,13.67993]
[1776690969987,43.29,75241.67,337.4,0.56777,0.00026,13.68031]
[1776690970114,43.29,75242.18,337.4,0.56791,0.00026,13.67961]
[1776690972128,43.29,75244.86,337.4,0.56861,0.00026,13.67591]
[1776690976312,43.29,75246.51,337.4,0.56904,0.00026,13.67362]
[1776690976998,43.29,75246.51,337.4,0.56904,0.00026,13.67362]
[1776690977129,43.29,75246.51,337.4,0.56904,0.00026,13.67362]
[1776690978396,43.29,75248.34,337.4,0.56951,0.00026,13.67106]
[1776690978637,43.29,75245.27,337.4,0.56871,0.00026,13.67536]
[1776690979179,43.29,75240.72,337.4,0.56752,0.00026,13.68162]
[1776690981556,43.29,75240.08,337.4,0.56736,0.00026,13.68249]
[1776690981732,43.29,75240.08,337.4,0.56736,0.00026,13.68249]
[1776690981833,43.29,75239.34,337.4,0.56716,0.00026,13.68349]
[1776690983487,43.29,75238.67,337.4,0.56699,0.00026,13.6844]
[1776690983718,43.29,75238.67,337.4,0.56699,0.00026,13.6844]
[1776690984099,43.29,75237.35,337.4,0.56664,0.00026,13.68618]
[1776690984184,43.29,75237.35,337.4,0.56664,0.00026,13.68618]
[1776690984273,43.29,75237.35,337.4,0.56664,0.00026,13.68618]
[1776690984323,43.29,75237.35,337.4,0.56664,0.00026,13.68618]
[1776690984462,43.29,75237.35,337.4,0.56664,0.00026,13.68618]
[1776690984825,43.29,75232.5,337.4,0.56538,0.00026,13.69262]
[1776690985578,43.29,75232.5,337.4,0.56538,0.00026,13.69262]
[1776690985739,43.29,75232.5,337.4,0.56538,0.00026,13.69262]
[1776690985752,43.29,75232.5,337.4,0.56538,0.00026,13.69262]
[1776690985822,43.29,75232.5,337.4,0.56538,0.00026,13.69262]
[1776690986067,43.29,75232.5,337.4,0.56538,0.00026,13.69262]
[1776690986101,43.29,75221.65,337.4,0.56254,0.00026,13.70653]
[1776690986570,43.29,75221.65,337.4,0.56254,0.00026,13.70653]
[1776690987086,43.29,75215.1,337.4,0.56083,0.00026,13.7146]
[1776690987620,43.29,75210.86,337.4,0.55972,0.00026,13.71968]
[1776690990778,43.29,75208.27,337.4,0.55904,0.00026,13.72271]
[1776690996643,43.28,75208.99,337.4,0.55926,0.00026,13.71561]
[1776690997726,43.28,75209.59,337.4,0.55942,0.00026,13.7149]
[1776690997820,43.28,75216.09,337.4,0.56112,0.00026,13.70711]
[1776690999775,43.28,75212.81,337.4,0.56026,0.00026,13.71109]
[1776691000574,43.28,75212.81,337.4,0.56026,0.00026,13.71109]
[1776691000725,43.28,75212.81,337.4,0.56026,0.00026,13.71109]
[1776691000767,43.28,75212.81,337.4,0.56026,0.00026,13.71109]
[1776691000775,43.28,75212.81,337.4,0.56026,0.00026,13.71109]
[1776691000927,43.28,75212.81,337.4,0.56026,0.00026,13.71109]
[1776691001147,43.28,75212.77,337.4,0.56025,0.00026,13.71114]
[1776691001529,43.29,75204.14,337.4,0.55798,0.00026,13.72127]
[1776691002983,43.29,75204.14,337.4,0.55798,0.00026,13.72127]
[1776691002986,43.29,75204.14,337.4,0.55798,0.00026,13.72127]
[1776691003188,43.28,75197.63,337.4,0.55628,0.00026,13.72861]
[1776691003899,43.28,75197.63,337.4,0.55628,0.00026,13.72861]
[1776691003978,43.28,75186.05,337.4,0.55324,0.00026,13.74104]
[1776691004524,43.28,75186.05,337.4,0.55324,0.00026,13.74104]
[1776691006249,43.27,75182.2,337.4,0.55224,0.00026,13.74493]
[1776691006892,43.26,75186.75,337.4,0.55344,0.00026,13.74021]
[1776691007239,43.26,75186.75,337.4,0.55344,0.00026,13.74021]
[1776691008902,43.26,75185.52,337.4,0.55312,0.00026,13.74149]
[1776691009943,43.26,75179.18,337.4,0.55145,0.00026,13.74794]
[1776691011789,43.26,75179.4,337.4,0.55151,0.00026,13.74771]
[1776691013595,43.25,75182.22,337.4,0.55226,0.00026,13.74485]
[1776691017597,43.25,75179.41,337.4,0.55152,0.00026,13.74768]
[1776691019381,43.25,75177.27,337.4,0.55096,0.00026,13.74981]
[1776691020131,43.25,75169.54,337.4,0.54892,0.00026,13.75727]
[1776691020480,43.25,75165.57,337.4,0.54787,0.00026,13.76097]
[1776691021258,43.25,75165.57,337.4,0.54787,0.00026,13.76097]
[1776691021721,43.26,75172.23,337.4,0.54962,0.00026,13.75475]
[1776691023092,43.26,75172.23,337.4,0.54962,0.00026,13.75475]
[1776691023185,43.26,75175.09,337.4,0.55037,0.00026,13.752]
[1776691023244,43.26,75175.09,337.4,0.55037,0.00026,13.752]
[1776691025348,43.27,75174.83,337.4,0.5503,0.00026,13.75226]
[1776691026737,43.27,75175.55,337.4,0.55049,0.00026,13.75156]
[1776691026982,43.27,75175.55,337.4,0.55049,0.00026,13.75156]
[1776691027046,43.27,75176.75,337.4,0.5508,0.00026,13.75039]
[1776691027530,43.27,75182.13,337.4,0.55222,0.00026,13.745]
[1776691031241,43.26,75183.55,337.4,0.5526,0.00026,13.74353]
[1776691031241,43.26,75183.55,337.4,0.5526,0.00026,13.74353]
[1776691031389,43.26,75183.55,337.4,0.5526,0.00026,13.74353]
[1776691031415,43.26,75183.55,337.4,0.5526,0.00026,13.74353]
[1776691031469,43.26,75183.55,337.4,0.5526,0.00026,13.74353]
[1776691031583,43.26,75183.55,337.4,0.5526,0.00026,13.74353]
[1776691031618,43.26,75183.55,337.4,0.5526,0.00026,13.74353]
[1776691031915,43.26,75183.55,337.4,0.5526,0.00026,13.74353]
[1776691032053,43.26,75183.55,337.4,0.5526,0.00026,13.74353]
[1776691032154,43.26,75175.3,337.4,0.55043,0.00026,13.75179]
[1776691032472,43.26,75175.3,337.4,0.55043,0.00026,13.75179]
[1776691032499,43.26,75175.3,337.4,0.55043,0.00026,13.75179]
[1776691032567,43.26,75175.3,337.4,0.55043,0.00026,13.75179]
[1776691034824,43.26,75174.88,337.4,0.55032,0.00026,13.7522]
[1776691034891,43.26,75176.88,337.4,0.55084,0.00026,13.75025]
[1776691039038,43.26,75176.63,337.4,0.55078,0.00026,13.75049]
[1776691039616,43.26,75172.6,337.4,0.54972,0.00026,13.75441]
[1776691044382,43.26,75172.39,337.4,0.54966,0.00026,13.75461]
[1776691044780,43.26,75172.39,337.4,0.54966,0.00026,13.75461]
[1776691046269,43.27,75172.56,337.4,0.5497,0.00026,13.75445]
[1776691047049,43.27,75172.56,337.4,0.5497,0.00026,13.75445]
[1776691047089,43.27,75172.56,337.4,0.5497,0.00026,13.75445]
[1776691047248,43.27,75172.56,337.4,0.5497,0.00026,13.75445]
[1776691047862,43.27,75163.93,337.4,0.54743,0.00026,13.76251]
[1776691048681,43.27,75160.86,337.4,0.54662,0.00026,13.76528]
[1776691050102,43.27,75160.86,337.4,0.54662,0.00026,13.76528]
[1776691050204,43.27,75160.67,337.4,0.54657,0.00026,13.76545]
[1776691050838,43.27,75160.67,337.4,0.54657,0.00026,13.76545]
[1776691051471,43.27,75161.19,337.4,0.54671,0.00026,13.76499]
[1776691051488,43.27,75161.19,337.4,0.54671,0.00026,13.76499]
[1776691051513,43.27,75161.19,337.4,0.54671,0.00026,13.76499]
[1776691051738,43.27,75161.19,337.4,0.54671,0.00026,13.76499]
[1776691052055,43.27,75156.44,337.4,0.54547,0.00026,13.76296]
[1776691052910,43.27,75152.94,337.4,0.54455,0.00026,13.76594]
[1776691054770,43.27,75154.14,337.4,0.54486,0.00026,13.76493]
[1776691056880,43.27,75154.59,337.4,0.54498,0.00026,13.76454]
[1776691056944,43.27,75160.19,337.4,0.54646,0.00026,13.75968]
[1776691058666,43.27,75162.71,337.4,0.54712,0.00026,13.75743]
[1776691059876,43.27,75163.12,337.4,0.54723,0.00026,13.75707]
[1776691059924,43.27,75163.12,337.4,0.54723,0.00026,13.75707]
[1776691061075,43.27,75162.76,337.4,0.54713,0.00026,13.75739]
[1776691061076,43.27,75162.76,337.4,0.54713,0.00026,13.75739]
[1776691063188,43.27,75166.12,337.4,0.54802,0.00026,13.75434]
[1776691063809,43.27,75167.82,337.4,0.54847,0.00026,13.75277]
[1776691063825,43.27,75167.82,337.4,0.54847,0.00026,13.75277]
[1776691064080,43.27,75167.82,337.4,0.54847,0.00026,13.75277]
[1776691064165,43.27,75159.97,337.4,0.5464,0.00026,13.7599]
[1776691064718,43.27,75159.97,337.4,0.5464,0.00026,13.7599]
[1776691064795,43.27,75155.14,337.4,0.54512,0.00026,13.7641]
[1776691065981,43.27,75155.14,337.4,0.54512,0.00026,13.7641]
[1776691066013,43.28,75158.39,337.4,0.54598,0.00026,13.76129]
[1776691067816,43.28,75161.25,337.4,0.54673,0.00026,13.75876]
[1776691069694,43.28,75162.38,337.4,0.54703,0.00026,13.75775]
[1776691070369,43.28,75160.15,337.4,0.54644,0.00026,13.75974]
[1776691070794,43.28,75160.15,337.4,0.54644,0.00026,13.75974]
[1776691071050,43.28,75160.15,337.4,0.54644,0.00026,13.75974]
[1776691071152,43.28,75154.01,337.4,0.54482,0.00026,13.76507]
[1776691071978,43.28,75150.92,337.4,0.54401,0.00026,13.76766]
[1776691073508,43.28,75151.33,337.4,0.54411,0.00026,13.76734]
[1776691074273,43.28,75151.33,337.4,0.54411,0.00026,13.76734]
[1776691075166,43.28,75152.23,337.4,0.54435,0.00026,13.76659]
[1776691078614,43.29,75153.76,337.4,0.54475,0.00026,13.76531]
[1776691078893,43.29,75159.67,337.4,0.54631,0.00026,13.76021]
[1776691079899,43.29,75164.11,337.4,0.54748,0.00026,13.75623]
[1776691081032,43.29,75164.11,337.4,0.54748,0.00026,13.75623]
[1776691081915,43.29,75160.87,337.4,0.54662,0.00026,13.75915]
[1776691082892,43.29,75160.87,337.4,0.54662,0.00026,13.75915]
[1776691083022,43.29,75160.87,337.4,0.54662,0.00026,13.75915]
[1776691083125,43.29,75160.87,337.4,0.54662,0.00026,13.75915]
[1776691084275,43.29,75159.15,337.4,0.54617,0.00026,13.76067]
[1776691084290,43.29,75152.28,337.4,0.54436,0.00026,13.76656]
[1776691087430,43.29,75150.23,337.4,0.54381,0.00026,13.76827]
[1776691088096,43.29,75146.29,337.4,0.54277,0.00026,13.77147]
[1776691088967,43.29,75142.81,337.4,0.54186,0.00026,13.77423]
[1776691094001,43.3,75142.08,337.4,0.54166,0.00026,13.77481]
[1776691097022,43.3,75139.32,337.4,0.54093,0.00026,13.77693]
[1776691102245,43.3,75141.28,337.4,0.54144,0.00026,13.77545]
[1776691105080,43.31,75143.95,337.4,0.54214,0.00026,13.77338]
[1776691110115,43.31,75140.96,337.4,0.54135,0.00026,13.77571]
[1776691115316,43.31,75139.76,337.4,0.54105,0.00026,13.77044]
[1776691120789,43.32,75142.11,337.4,0.54167,0.00026,13.76865]
[1776691120807,43.32,75142.11,337.4,0.54167,0.00026,13.76865]
[1776691122924,43.32,75142.48,337.4,0.54176,0.00026,13.76837]
[1776691123123,43.32,75142.48,337.4,0.54176,0.00026,13.76837]
[1776691123882,43.32,75140.05,337.4,0.54112,0.00026,13.77024]
[1776691123982,43.32,75140.05,337.4,0.54112,0.00026,13.77024]
[1776691124217,43.32,75134.7,337.4,0.53971,0.00026,13.77424]
[1776691124664,43.32,75134.7,337.4,0.53971,0.00026,13.77424]
[1776691126047,43.32,75137.23,337.4,0.54037,0.00026,13.77237]
[1776691126247,43.32,75137.23,337.4,0.54037,0.00026,13.77237]
[1776691126497,43.32,75135.43,337.4,0.5399,0.00026,13.7737]
[1776691128510,43.32,75132.91,337.4,0.53923,0.00026,13.77554]
[1776691128612,43.32,75132.91,337.4,0.53923,0.00026,13.77554]
[1776691129098,43.32,75132.91,337.4,0.53923,0.00026,13.77554]
[1776691129251,43.32,75132.07,337.4,0.53901,0.00026,13.77614]
[1776691129701,43.32,75132.07,337.4,0.53901,0.00026,13.77614]
[1776691129745,43.32,75132.07,337.4,0.53901,0.00026,13.77614]
[1776691130259,43.32,75127.78,337.4,0.53788,0.00026,13.77915]
[1776691130469,43.32,75127.78,337.4,0.53788,0.00026,13.77915]
[1776691130863,43.32,75127.78,337.4,0.53788,0.00026,13.77915]
[1776691131266,43.32,75124.96,337.4,0.53713,0.00026,13.78107]
[1776691131516,43.32,75124.96,337.4,0.53713,0.00026,13.78107]
[1776691134316,43.32,75124.69,337.4,0.53706,0.00026,13.78125]
[1776691134368,43.32,75123.35,337.4,0.53671,0.00026,13.78214]
[1776691135294,43.32,75115.47,337.4,0.53462,0.00026,13.78716]
[1776691138169,43.32,75113.34,337.4,0.53406,0.00026,13.78845]
[1776691140345,43.32,75113.17,337.4,0.53402,0.00026,13.78855]
[1776691141337,43.32,75109.02,337.4,0.53292,0.00026,13.79098]
[1776691141690,43.32,75109.02,337.4,0.53292,0.00026,13.79098]
[1776691141998,43.32,75109.02,337.4,0.53292,0.00026,13.79098]
[1776691142069,43.32,75109.02,337.4,0.53292,0.00026,13.79098]
[1776691142405,43.31,75109.02,337.4,0.53292,0.00026,13.79098]
[1776691142573,43.31,75116.29,337.4,0.53484,0.00026,13.78664]
[1776691143647,43.31,75116.29,337.4,0.53484,0.00026,13.78664]
[1776691145069,43.31,75117.58,337.4,0.53519,0.00026,13.78584]
[1776691145083,43.31,75117.58,337.4,0.53519,0.00026,13.78584]
[1776691145166,43.31,75108.38,337.4,0.53275,0.00026,13.79134]
[1776691148160,43.31,75109.79,337.4,0.53313,0.00026,13.79053]
[1776691148176,43.31,75109.79,337.4,0.53313,0.00026,13.79053]
[1776691148275,43.31,75109.79,337.4,0.53313,0.00026,13.79053]
[1776691148312,43.31,75109.79,337.4,0.53313,0.00026,13.79053]
[1776691149996,43.31,75109.65,337.4,0.53309,0.00026,13.79061]
[1776691150264,43.31,75113.64,337.4,0.53415,0.00026,13.78826]
[1776691150780,43.31,75113.64,337.4,0.53415,0.00026,13.78826]
[1776691156755,43.31,75114.93,337.4,0.53449,0.00026,13.78746]
[1776691157823,43.3,75115.67,337.4,0.53469,0.00026,13.78701]
[1776691162047,43.3,75118.24,337.4,0.53537,0.00026,13.7854]
[1776691162699,43.3,75122.26,337.4,0.53643,0.00026,13.78282]
[1776691164289,43.3,75126.43,337.4,0.53753,0.00026,13.78003]
[1776691168610,43.3,75125.41,337.4,0.53726,0.00026,13.78072]
[1776691169074,43.3,75125.41,337.4,0.53726,0.00026,13.78072]
[1776691169174,43.3,75125.34,337.4,0.53725,0.00026,13.78077]
[1776691170129,43.3,75125.34,337.4,0.53725,0.00026,13.78077]
[1776691171218,43.3,75126.52,337.4,0.53756,0.00026,13.77997]
[1776691174339,43.31,75126.88,337.4,0.53766,0.00026,13.77354]
[1776691174376,43.31,75126.88,337.4,0.53766,0.00026,13.77354]
[1776691174783,43.31,75129.4,337.4,0.53833,0.00026,13.7718]
[1776691175318,43.31,75129.4,337.4,0.53833,0.00026,13.7718]
[1776691176611,43.31,75129.65,337.4,0.53839,0.00026,13.77164]
[1776691176774,43.31,75129.65,337.4,0.53839,0.00026,13.77164]
[1776691178385,43.32,75129.72,337.4,0.53841,0.00026,13.77159]
[1776691178464,43.32,75130.09,337.4,0.5385,0.00026,13.77134]
[1776691179582,43.32,75130.05,337.4,0.53849,0.00026,13.77137]
[1776691179592,43.32,75130.05,337.4,0.53849,0.00026,13.77137]
[1776691179654,43.32,75130.05,337.4,0.53849,0.00026,13.77137]
[1776691179692,43.32,75130.05,337.4,0.53849,0.00026,13.77137]
[1776691180229,43.32,75130.05,337.4,0.53849,0.00026,13.77137]
[1776691180289,43.32,75130.05,337.4,0.53849,0.00026,13.77137]
[1776691182906,43.32,75128.07,337.4,0.53797,0.00026,13.77275]
[1776691183372,43.32,75128.07,337.4,0.53797,0.00026,13.77275]
[1776691183380,43.32,75128.5,337.4,0.53808,0.00026,13.77246]
[1776691183508,43.32,75128.5,337.4,0.53808,0.00026,13.77246]
[1776691184194,43.32,75128.5,337.4,0.53808,0.00026,13.77246]
[1776691185481,43.32,75129.66,337.4,0.53839,0.00026,13.77165]
[1776691186409,43.32,75131.24,337.4,0.53881,0.00026,13.77054]
[1776691186560,43.32,75131.24,337.4,0.53881,0.00026,13.77054]
[1776691187929,43.32,75131.69,337.4,0.53892,0.00026,13.77022]
[1776691187946,43.32,75131.69,337.4,0.53892,0.00026,13.77022]
[1776691188037,43.32,75131.69,337.4,0.53892,0.00026,13.77022]
[1776691188808,43.32,75131.34,337.4,0.53883,0.00026,13.77047]
[1776691190121,43.32,75133.03,337.4,0.53928,0.00026,13.76925]
[1776691190182,43.32,75137.56,337.4,0.54048,0.00026,13.76593]
[1776691191532,43.32,75139.54,337.4,0.541,0.00026,13.76444]
[1776691192619,43.32,75139.25,337.4,0.54092,0.00026,13.76467]
[1776691194334,43.33,75139.25,337.4,0.54092,0.00026,13.76467]
[1776691194723,43.33,75142.03,337.4,0.54165,0.00026,13.76255]
[1776691199761,43.34,75142.74,337.4,0.54183,0.00026,13.76201]
[1776691204806,43.34,75144.74,337.4,0.54236,0.00026,13.76046]
[1776691205787,43.34,75144.74,337.4,0.54236,0.00026,13.76046]
[1776691205874,43.34,75144.74,337.4,0.54236,0.00026,13.76046]
[1776691205962,43.34,75144.74,337.4,0.54236,0.00026,13.76046]
[1776691206131,43.34,75144.74,337.4,0.54236,0.00026,13.76046]
[1776691206927,43.34,75144.89,337.4,0.54239,0.00026,13.76035]
[1776691207327,43.34,75144.89,337.4,0.54239,0.00026,13.76035]
[1776691208000,43.34,75144.74,337.4,0.54235,0.00026,13.76047]
[1776691209829,43.35,75145.2,337.4,0.54247,0.00026,13.76011]
[1776691209890,43.35,75145.2,337.4,0.54247,0.00026,13.76011]
[1776691209980,43.35,75145.2,337.4,0.54247,0.00026,13.76011]
[1776691210021,43.35,75137.44,337.4,0.54043,0.00026,13.76609]
[1776691210999,43.35,75137.44,337.4,0.54043,0.00026,13.76609]
[1776691211203,43.35,75137.44,337.4,0.54043,0.00026,13.76609]
[1776691211267,43.35,75130.35,337.4,0.53855,0.00026,13.77122]
[1776691211971,43.35,75126.38,337.4,0.5375,0.00026,13.77397]
[1776691217157,43.35,75126.77,337.4,0.53761,0.00026,13.77371]
[1776691217634,43.35,75127.73,337.4,0.53786,0.00026,13.77305]
[1776691217877,43.35,75127.73,337.4,0.53786,0.00026,13.77305]
[1776691217885,43.35,75127.73,337.4,0.53786,0.00026,13.77305]
[1776691217897,43.35,75127.73,337.4,0.53786,0.00026,13.77305]
[1776691218014,43.35,75127.73,337.4,0.53786,0.00026,13.77305]
[1776691218125,43.35,75127.73,337.4,0.53786,0.00026,13.77305]
[1776691218353,43.35,75127.73,337.4,0.53786,0.00026,13.77305]
[1776691218163,43.35,75131.52,337.4,0.53886,0.00026,13.7704]
[1776691219105,43.35,75135.78,337.4,0.53999,0.00026,13.76732]
[1776691219631,43.35,75135.78,337.4,0.53999,0.00026,13.76732]
[1776691219849,43.35,75135.78,337.4,0.53999,0.00026,13.76732]
[1776691220939,43.35,75137.42,337.4,0.54042,0.00026,13.7661]
[1776691221070,43.35,75137.42,337.4,0.54042,0.00026,13.7661]
[1776691221906,43.35,75137.92,337.4,0.54055,0.00026,13.76573]
[1776691221970,43.35,75137.92,337.4,0.54055,0.00026,13.76573]
[1776691223170,43.35,75139.1,337.4,0.54086,0.00026,13.76485]
[1776691224236,43.35,75138.63,337.4,0.54074,0.00026,13.76521]
[1776691225079,43.35,75138.28,337.4,0.54064,0.00026,13.76547]
[1776691225185,43.35,75138.28,337.4,0.54064,0.00026,13.76547]
[1776691226267,43.35,75138.39,337.4,0.54067,0.00026,13.7654]
[1776691226377,43.35,75138.39,337.4,0.54067,0.00026,13.7654]
[1776691226967,43.36,75141.03,337.4,0.54136,0.00026,13.7634]
[1776691228768,43.36,75141.03,337.4,0.54136,0.00026,13.7634]
[1776691229843,43.36,75141.54,337.4,0.5415,0.00026,13.76301]
[1776691230764,43.36,75141.65,337.4,0.54152,0.00026,13.76293]
[1776691231367,43.36,75146.36,337.4,0.54278,0.00026,13.75304]
[1776691232004,43.36,75149.83,337.4,0.5437,0.00026,13.75023]
[1776691233674,43.36,75149.8,337.4,0.54369,0.00026,13.75025]
[1776691234016,43.36,75146.51,337.4,0.54282,0.00026,13.75292]
[1776691235025,43.37,75142.03,337.4,0.54164,0.00026,13.75645]
[1776691237417,43.37,75141.02,337.4,0.54137,0.00026,13.75723]
[1776691237435,43.37,75140.87,337.4,0.54133,0.00026,13.75735]
[1776691239052,43.37,75136.19,337.4,0.54009,0.00026,13.76088]
[1776691239931,43.37,75136.19,337.4,0.54009,0.00026,13.76088]
[1776691240060,43.37,75136.53,337.4,0.54018,0.00026,13.76063]
[1776691241253,43.37,75136.53,337.4,0.54018,0.00026,13.76063]
[1776691242299,43.37,75137.48,337.4,0.54043,0.00026,13.75993]
[1776691244097,43.38,75137.77,337.4,0.5405,0.00026,13.75972]
[1776691245153,43.38,75137.78,337.4,0.54051,0.00026,13.75972]
[1776691247161,43.38,75137.73,337.4,0.54049,0.00026,13.75976]
[1776691248242,43.38,75137.38,337.4,0.5404,0.00026,13.76003]
[1776691250240,43.39,75137.35,337.4,0.54039,0.00026,13.76006]
[1776691251265,43.39,75137.35,337.4,0.54038,0.00026,13.76006]
[1776691253587,43.39,75136.16,337.4,0.54007,0.00026,13.76096]
[1776691253638,43.39,75136.16,337.4,0.54007,0.00026,13.76096]
[1776691253671,43.39,75136.16,337.4,0.54007,0.00026,13.76096]
[1776691253717,43.39,75136.16,337.4,0.54007,0.00026,13.76096]
[1776691253763,43.39,75136.16,337.4,0.54007,0.00026,13.76096]
[1776691253773,43.39,75136.16,337.4,0.54007,0.00026,13.76096]
[1776691253958,43.39,75136.16,337.4,0.54007,0.00026,13.76096]
[1776691254303,43.39,75136.16,337.4,0.54007,0.00026,13.76096]
[1776691254404,43.39,75131.97,337.4,0.53896,0.00026,13.764]
[1776691258852,43.39,75134.3,337.4,0.53957,0.00026,13.76232]
[1776691258897,43.39,75134.3,337.4,0.53957,0.00026,13.76232]
[1776691259022,43.39,75134.3,337.4,0.53957,0.00026,13.76232]
[1776691259192,43.39,75135.49,337.4,0.53989,0.00026,13.76146]
[1776691260063,43.39,75135.49,337.4,0.53989,0.00026,13.76146]
[1776691260111,43.39,75135.49,337.4,0.53989,0.00026,13.76146]
[1776691260174,43.39,75135.49,337.4,0.53989,0.00026,13.76146]
[1776691260200,43.4,75138.22,337.4,0.54061,0.00026,13.75944]
[1776691262754,43.4,75137.92,337.4,0.54053,0.00026,13.75967]
[1776691262948,43.4,75137.92,337.4,0.54053,0.00026,13.75967]
[1776691265770,43.4,75135.56,337.4,0.5399,0.00026,13.76143]
[1776691266186,43.4,75135.56,337.4,0.5399,0.00026,13.76143]
[1776691266869,43.41,75134.41,337.4,0.5396,0.00026,13.76227]
[1776691267250,43.41,75133.94,337.4,0.53947,0.00026,13.76262]
[1776691268606,43.41,75133.63,337.4,0.53939,0.00026,13.76284]
[1776691268847,43.41,75133.63,337.4,0.53939,0.00026,13.76284]
[1776691269264,43.41,75133.41,337.4,0.53933,0.00026,13.763]
[1776691269866,43.41,75133.41,337.4,0.53933,0.00026,13.763]
[1776691270170,43.41,75133.41,337.4,0.53933,0.00026,13.763]
[1776691270271,43.41,75133.04,337.4,0.53923,0.00026,13.76327]
[1776691270980,43.41,75133.04,337.4,0.53923,0.00026,13.76327]
[1776691272358,43.41,75131.8,337.4,0.53891,0.00026,13.76415]
[1776691272482,43.41,75131.8,337.4,0.53891,0.00026,13.76415]
[1776691273721,43.41,75131.08,337.4,0.53872,0.00026,13.76466]
[1776691274404,43.41,75131.08,337.4,0.53872,0.00026,13.76466]
[1776691279392,43.4,75129.53,337.4,0.53831,0.00026,13.76572]
[1776691284783,43.39,75129.87,337.4,0.53841,0.00026,13.76547]
[1776691284814,43.39,75129.87,337.4,0.53841,0.00026,13.76547]
[1776691284836,43.39,75129.87,337.4,0.53841,0.00026,13.76547]
[1776691285375,43.39,75134.1,337.4,0.53953,0.00026,13.76245]
[1776691285804,43.39,75134.1,337.4,0.53953,0.00026,13.76245]
[1776691285810,43.39,75134.1,337.4,0.53953,0.00026,13.76245]
[1776691286180,43.39,75134.1,337.4,0.53953,0.00026,13.76245]
[1776691286382,43.39,75131.12,337.4,0.53874,0.00026,13.76459]
[1776691288605,43.38,75131.08,337.4,0.53873,0.00026,13.7646]
[1776691292520,43.38,75133.33,337.4,0.53935,0.00026,13.75678]
[1776691294980,43.37,75131.57,337.4,0.53888,0.00026,13.75803]
[1776691298394,43.37,75128.93,337.4,0.53819,0.00026,13.75987]
[1776691301653,43.36,75132.17,337.4,0.53905,0.00026,13.75757]
[1776691302731,43.36,75133.58,337.4,0.53943,0.00026,13.75655]
[1776691303502,43.36,75130.25,337.4,0.53855,0.00026,13.75893]
[1776691305163,43.36,75130.69,337.4,0.53866,0.00026,13.75861]
[1776691305361,43.36,75130.69,337.4,0.53866,0.00026,13.75861]
[1776691305516,43.35,75121.78,337.4,0.53631,0.00026,13.76466]
[1776691306980,43.35,75121.78,337.4,0.53631,0.00026,13.76466]
[1776691307230,43.35,75121.78,337.4,0.53631,0.00026,13.76466]
[1776691307301,43.35,75113.52,337.4,0.53412,0.00026,13.76983]
[1776691307748,43.35,75110.42,337.4,0.5333,0.00026,13.77167]
[1776691308558,43.35,75110.42,337.4,0.5333,0.00026,13.77167]
[1776691309746,43.35,75109.45,337.4,0.53305,0.00026,13.77223]
[1776691310201,43.35,75109.45,337.4,0.53305,0.00026,13.77223]
[1776691310333,43.35,75109.45,337.4,0.53305,0.00026,13.77223]
[1776691310434,43.35,75109.03,337.4,0.53294,0.00026,13.77247]
[1776691310887,43.35,75109.03,337.4,0.53294,0.00026,13.77247]
[1776691311833,43.35,75109.07,337.4,0.53295,0.00026,13.77245]
[1776691311999,43.35,75109.07,337.4,0.53295,0.00026,13.77245]
[1776691312266,43.35,75109.07,337.4,0.53295,0.00026,13.77245]
[1776691312444,43.35,75109.07,337.4,0.53295,0.00026,13.77245]
[1776691313575,43.36,75112.11,337.4,0.53375,0.00026,13.77068]
[1776691314967,43.36,75112.11,337.4,0.53375,0.00026,13.77068]
[1776691315636,43.36,75112.66,337.4,0.53389,0.00026,13.77036]
[1776691316073,43.36,75112.66,337.4,0.53389,0.00026,13.77036]
[1776691317261,43.36,75115.0,337.4,0.53451,0.00026,13.76895]
[1776691318610,43.37,75119.42,337.4,0.53568,0.00026,13.76621]
[1776691321936,43.37,75120.86,337.4,0.53605,0.00026,13.76529]
[1776691322305,43.37,75120.89,337.4,0.53606,0.00026,13.76528]
[1776691324291,43.37,75124.68,337.4,0.53706,0.00026,13.76278]
[1776691330391,43.37,75124.81,337.4,0.5371,0.00026,13.76269]
[1776691330397,43.37,75124.81,337.4,0.5371,0.00026,13.76269]
[1776691334770,43.37,75123.59,337.4,0.53678,0.00026,13.7635]
[1776691334840,43.37,75123.59,337.4,0.53678,0.00026,13.7635]
[1776691335031,43.37,75123.59,337.4,0.53678,0.00026,13.7635]
[1776691335694,43.37,75125.07,337.4,0.53717,0.00026,13.76251]
[1776691340624,43.37,75128.18,337.4,0.53799,0.00026,13.76039]
[1776691343787,43.37,75131.83,337.4,0.53896,0.00026,13.75784]
[1776691345916,43.37,75128.91,337.4,0.53818,0.00026,13.75989]
[1776691350938,43.37,75129.24,337.4,0.53827,0.00026,13.75966]
[1776691352108,43.37,75126.79,337.4,0.53764,0.00026,13.75515]
[1776691354864,43.37,75122.83,337.4,0.53659,0.00026,13.75781]
[1776691357604,43.37,75120.65,337.4,0.53601,0.00026,13.75923]
[1776691357650,43.37,75120.65,337.4,0.53601,0.00026,13.75923]
[1776691357795,43.37,75120.65,337.4,0.53601,0.00026,13.75923]
[1776691358228,43.37,75120.65,337.4,0.53601,0.00026,13.75923]
[1776691360434,43.37,75117.65,337.4,0.53522,0.00026,13.76114]
[1776691360542,43.37,75117.65,337.4,0.53522,0.00026,13.76114]
[1776691361970,43.37,75117.97,337.4,0.5353,0.00026,13.76094]
[1776691363188,43.37,75120.09,337.4,0.53586,0.00026,13.75959]
[1776691365164,43.37,75117.92,337.4,0.53529,0.00026,13.76096]
[1776691365289,43.37,75117.92,337.4,0.53529,0.00026,13.76096]
[1776691365941,43.37,75120.64,337.4,0.53601,0.00026,13.75923]
[1776691370767,43.37,75121.72,337.4,0.5363,0.00026,13.75853]
[1776691370782,43.37,75121.72,337.4,0.5363,0.00026,13.75853]
[1776691371999,43.37,75125.76,337.4,0.53736,0.00026,13.75585]
[1776691373477,43.37,75125.76,337.4,0.53736,0.00026,13.75585]
[1776691373494,43.37,75125.76,337.4,0.53736,0.00026,13.75585]
[1776691374664,43.37,75124.93,337.4,0.53714,0.00026,13.75641]
[1776691374959,43.37,75124.93,337.4,0.53714,0.00026,13.75641]
[1776691375488,43.37,75124.93,337.4,0.53714,0.00026,13.75641]
[1776691378877,43.37,75129.64,337.4,0.53839,0.00026,13.75319]
[1776691379029,43.37,75129.64,337.4,0.53839,0.00026,13.75319]
[1776691379187,43.37,75129.64,337.4,0.53839,0.00026,13.75319]
[1776691379541,43.37,75129.64,337.4,0.53839,0.00026,13.75319]
[1776691379201,43.37,75133.95,337.4,0.53953,0.00026,13.75012]
[1776691379636,43.37,75133.95,337.4,0.53953,0.00026,13.75012]
[1776691379675,43.37,75133.95,337.4,0.53953,0.00026,13.75012]
[1776691379879,43.37,75133.95,337.4,0.53953,0.00026,13.75012]
[1776691379951,43.37,75133.95,337.4,0.53953,0.00026,13.75012]
[1776691380090,43.37,75133.95,337.4,0.53953,0.00026,13.75012]
[1776691380165,43.37,75157.78,337.4,0.54582,0.00026,13.73113]
[1776691380802,43.37,75157.78,337.4,0.54582,0.00026,13.73113]
[1776691381004,43.37,75157.78,337.4,0.54582,0.00026,13.73113]
[1776691381294,43.37,75157.78,337.4,0.54582,0.00026,13.73113]
[1776691381393,43.37,75158.58,337.4,0.54603,0.00026,13.73043]
[1776691382079,43.38,75150.52,337.4,0.5439,0.00026,13.73728]
[1776691383749,43.38,75149.28,337.4,0.54357,0.00026,13.73831]
[1776691384899,43.38,75147.83,337.4,0.54319,0.00026,13.73949]
[1776691385079,43.38,75147.83,337.4,0.54319,0.00026,13.73949]
[1776691385101,43.38,75142.69,337.4,0.54183,0.00026,13.74357]
[1776691387269,43.38,75139.57,337.4,0.541,0.00026,13.74598]
[1776691388981,43.38,75138.79,337.4,0.5408,0.00026,13.74657]
[1776691389230,43.38,75138.79,337.4,0.5408,0.00026,13.74657]
[1776691389290,43.38,75138.79,337.4,0.5408,0.00026,13.74657]
[1776691392117,43.39,75138.73,337.4,0.54078,0.00026,13.74663]
[1776691393158,43.39,75138.91,337.4,0.54082,0.00026,13.7465]
[1776691394725,43.4,75138.28,337.4,0.54065,0.00026,13.74699]
[1776691394751,43.4,75138.28,337.4,0.54065,0.00026,13.74699]
[1776691394799,43.4,75138.28,337.4,0.54065,0.00026,13.74699]
[1776691394822,43.4,75138.28,337.4,0.54065,0.00026,13.74699]
[1776691394950,43.4,75138.28,337.4,0.54065,0.00026,13.74699]
[1776691395000,43.4,75138.28,337.4,0.54065,0.00026,13.74699]
[1776691395263,43.4,75138.28,337.4,0.54065,0.00026,13.74699]
[1776691395698,43.4,75137.33,337.4,0.5404,0.00026,13.7477]
[1776691395743,43.4,75137.33,337.4,0.5404,0.00026,13.7477]
[1776691395999,43.4,75137.33,337.4,0.5404,0.00026,13.7477]
[1776691396507,43.4,75147.45,337.4,0.54307,0.00026,13.73985]
[1776691401532,43.4,75144.87,337.4,0.54239,0.00026,13.74193]
[1776691404431,43.41,75142.59,337.4,0.54178,0.00026,13.74372]
[1776691404651,43.41,75141.81,337.4,0.54158,0.00026,13.74433]
[1776691408601,43.41,75140.93,337.4,0.54134,0.00026,13.74502]
[1776691408840,43.41,75140.97,337.4,0.54135,0.00026,13.74499]
[1776691409428,43.41,75134.74,337.4,0.5397,0.00026,13.74965]
[1776691410885,43.41,75133.24,337.4,0.53931,0.00026,13.75074]
[1776691410890,43.41,75133.24,337.4,0.53931,0.00026,13.75074]
[1776691410973,43.41,75133.24,337.4,0.53931,0.00026,13.75074]
[1776691412330,43.41,75133.17,337.4,0.5393,0.00026,13.74458]
[1776691412338,43.41,75130.11,337.4,0.5385,0.00026,13.74676]
[1776691416414,43.41,75128.81,337.4,0.53815,0.00026,13.74766]
[1776691416422,43.41,75128.81,337.4,0.53815,0.00026,13.74766]
[1776691416471,43.41,75128.81,337.4,0.53815,0.00026,13.74766]
[1776691416553,43.41,75128.81,337.4,0.53815,0.00026,13.74766]
[1776691416621,43.41,75128.81,337.4,0.53815,0.00026,13.74766]
[1776691416900,43.41,75128.59,337.4,0.5381,0.00026,13.74781]
[1776691417477,43.41,75128.59,337.4,0.5381,0.00026,13.74781]
[1776691417577,43.41,75135.1,337.4,0.53982,0.00026,13.74318]
[1776691419342,43.42,75141.22,337.4,0.54143,0.00026,13.7386]
[1776691419952,43.42,75141.22,337.4,0.54143,0.00026,13.7386]
[1776691420064,43.42,75141.22,337.4,0.54143,0.00026,13.7386]
[1776691426105,43.42,75143.18,337.4,0.54194,0.00026,13.73711]
[1776691426332,43.42,75143.18,337.4,0.54194,0.00026,13.73711]
[1776691431991,43.42,75142.77,337.4,0.54183,0.00026,13.73743]
[1776691432200,43.42,75142.77,337.4,0.54183,0.00026,13.73743]
[1776691432409,43.42,75142.77,337.4,0.54183,0.00026,13.73743]
[1776691435340,43.42,75141.26,337.4,0.54144,0.00026,13.73858]
[1776691436396,43.42,75142.52,337.4,0.54177,0.00026,13.73761]
[1776691438362,43.42,75142.32,337.4,0.54172,0.00026,13.73776]
[1776691438570,43.42,75142.32,337.4,0.54172,0.00026,13.73776]
[1776691441550,43.41,75140.42,337.4,0.54122,0.00026,13.7392]
[1776691442534,43.41,75140.45,337.4,0.54123,0.00026,13.73918]
[1776691446980,43.4,75141.26,337.4,0.54145,0.00026,13.73854]
[1776691447079,43.4,75141.26,337.4,0.54145,0.00026,13.73854]
[1776691447144,43.4,75141.26,337.4,0.54145,0.00026,13.73854]
[1776691447537,43.4,75133.61,337.4,0.53943,0.00026,13.74424]
[1776691447801,43.4,75133.61,337.4,0.53943,0.00026,13.74424]
[1776691448046,43.4,75133.61,337.4,0.53943,0.00026,13.74424]
[1776691448751,43.4,75131.54,337.4,0.53888,0.00026,13.74572]
[1776691449095,43.4,75131.54,337.4,0.53888,0.00026,13.74572]
[1776691449907,43.4,75131.73,337.4,0.53893,0.00026,13.74559]
[1776691449927,43.4,75131.73,337.4,0.53893,0.00026,13.74559]
[1776691450078,43.4,75131.73,337.4,0.53893,0.00026,13.74559]
[1776691450559,43.4,75125.4,337.4,0.53726,0.00026,13.74997]
[1776691453580,43.4,75122.28,337.4,0.53644,0.00026,13.75203]
[1776691453879,43.4,75122.28,337.4,0.53644,0.00026,13.75203]
[1776691454699,43.4,75121.89,337.4,0.53633,0.00026,13.75228]
[1776691454705,43.4,75121.89,337.4,0.53633,0.00026,13.75228]
[1776691455594,43.39,75111.85,337.4,0.53368,0.00026,13.75852]
[1776691457608,43.39,75107.63,337.4,0.53256,0.00026,13.76096]
[1776691458713,43.39,75107.91,337.4,0.53264,0.00026,13.7608]
[1776691459622,43.39,75107.67,337.4,0.53257,0.00026,13.76093]
[1776691460629,43.4,75104.57,337.4,0.53175,0.00026,13.76266]
[1776691461806,43.4,75102.11,337.4,0.5311,0.00026,13.76399]
[1776691463813,43.4,75101.47,337.4,0.53093,0.00026,13.76433]
[1776691469296,43.41,75102.9,337.4,0.5313,0.00026,13.76358]
[1776691473171,43.41,75102.02,337.4,0.53108,0.00026,13.75786]
[1776691473255,43.41,75102.02,337.4,0.53108,0.00026,13.75786]
[1776691478595,43.42,75100.24,337.4,0.53061,0.00026,13.7588]
[1776691482753,43.42,75097.52,337.4,0.52988,0.00026,13.7602]
[1776691483887,43.42,75097.22,337.4,0.5298,0.00026,13.76036]
[1776691484495,43.42,75097.22,337.4,0.5298,0.00026,13.76036]
[1776691484768,43.43,75096.7,337.4,0.52966,0.00026,13.76062]
[1776691485619,43.43,75096.7,337.4,0.52966,0.00026,13.76062]
[1776691486288,43.43,75094.62,337.4,0.52911,0.00026,13.76164]
[1776691486537,43.43,75094.62,337.4,0.52911,0.00026,13.76164]
[1776691486720,43.43,75092.45,337.4,0.52854,0.00026,13.76269]
[1776691486812,43.43,75086.62,337.4,0.52699,0.00027,13.76534]
[1776691488617,43.43,75083.31,337.4,0.52611,0.00027,13.76675]
[1776691490876,43.43,75083.28,337.4,0.52611,0.00027,13.76677]
[1776691490900,43.43,75083.28,337.4,0.52611,0.00027,13.76677]
[1776691491128,43.43,75083.28,337.4,0.52611,0.00027,13.76677]
[1776691491138,43.43,75083.28,337.4,0.52611,0.00027,13.76677]
[1776691491321,43.43,75083.28,337.4,0.52611,0.00027,13.76677]
[1776691491348,43.43,75083.14,337.4,0.52607,0.00027,13.76682]
[1776691492254,43.43,75083.14,337.4,0.52607,0.00027,13.76682]
[1776691492295,43.43,75069.9,337.4,0.52256,0.00027,13.7718]
[1776691492829,43.43,75069.9,337.4,0.52256,0.00027,13.7718]
[1776691493131,43.43,75069.9,337.4,0.52256,0.00027,13.7718]
[1776691493701,43.42,75062.65,337.4,0.52064,0.00027,13.77407]
[1776691493876,43.42,75052.34,337.4,0.5179,0.00027,13.77675]
[1776691494882,43.42,75047.19,337.4,0.51653,0.00027,13.77784]
[1776691496375,43.42,75047.19,337.4,0.51653,0.00027,13.77784]
[1776691497456,43.42,75037.04,337.4,0.51384,0.00027,13.77952]
[1776691499173,43.42,75035.91,337.4,0.51354,0.00027,13.77967]
[1776691499454,43.42,75035.91,337.4,0.51354,0.00027,13.77967]
[1776691499559,43.42,75035.91,337.4,0.51354,0.00027,13.77967]
[1776691499584,43.42,75035.91,337.4,0.51354,0.00027,13.77967]
[1776691500186,43.42,75035.42,337.4,0.51341,0.00027,13.77973]
[1776691500582,43.42,75035.42,337.4,0.51341,0.00027,13.77973]
[1776691500588,43.42,75038.98,337.4,0.51435,0.00027,13.77925]
[1776691501525,43.42,75038.98,337.4,0.51435,0.00027,13.77925]
[1776691501736,43.42,75038.98,337.4,0.51435,0.00027,13.77925]
[1776691501604,43.42,75042.31,337.4,0.51524,0.00027,13.77873]
[1776691501825,43.42,75042.31,337.4,0.51524,0.00027,13.77873]
[1776691502292,43.42,75042.31,337.4,0.51524,0.00027,13.77873]
[1776691502545,43.42,75042.31,337.4,0.51524,0.00027,13.77873]
[1776691503382,43.42,75051.89,337.4,0.51778,0.00027,13.77685]
[1776691503947,43.42,75056.56,337.4,0.51902,0.00027,13.77573]
[1776691505751,43.42,75055.6,337.4,0.51877,0.00027,13.77597]
[1776691506164,43.42,75055.6,337.4,0.51877,0.00027,13.77597]
[1776691506968,43.42,75049.27,337.4,0.51708,0.00027,13.77742]
[1776691512003,43.42,75055.42,337.4,0.51872,0.00027,13.77601]
[1776691513361,43.42,75055.42,337.4,0.51872,0.00027,13.77601]
[1776691515531,43.42,75053.11,337.4,0.5181,0.00027,13.77657]
[1776691515879,43.42,75052.22,337.4,0.51787,0.00027,13.77677]
[1776691515904,43.42,75052.22,337.4,0.51787,0.00027,13.77677]
[1776691516142,43.42,75052.22,337.4,0.51787,0.00027,13.77677]
[1776691519279,43.42,75053.47,337.4,0.5182,0.00027,13.77648]
[1776691519526,43.42,75058.95,337.4,0.51965,0.00027,13.7751]
[1776691521066,43.42,75062.97,337.4,0.52072,0.00027,13.77397]
[1776691522145,43.42,75062.97,337.4,0.52072,0.00027,13.77397]
[1776691527108,43.41,75067.17,337.4,0.52184,0.00027,13.77268]
[1776691530085,43.41,75067.49,337.4,0.52192,0.00027,13.77258]
[1776691530116,43.41,75067.49,337.4,0.52192,0.00027,13.77258]
[1776691530207,43.41,75067.49,337.4,0.52192,0.00027,13.77258]
[1776691530334,43.41,75067.49,337.4,0.52192,0.00027,13.77258]
[1776691530363,43.41,75067.49,337.4,0.52192,0.00027,13.77258]
[1776691530401,43.41,75068.42,337.4,0.52217,0.00027,13.77228]
[1776691531169,43.41,75068.42,337.4,0.52217,0.00027,13.77228]
[1776691531432,43.41,75068.42,337.4,0.52217,0.00027,13.77228]
[1776691531493,43.41,75074.97,337.4,0.52392,0.00027,13.76382]
[1776691532463,43.41,75074.97,337.4,0.52392,0.00027,13.76382]
[1776691532676,43.41,75074.97,337.4,0.52392,0.00027,13.76382]
[1776691533982,43.41,75073.69,337.4,0.52358,0.00027,13.76428]
[1776691534089,43.41,75073.69,337.4,0.52358,0.00027,13.76428]
[1776691534364,43.41,75073.69,337.4,0.52358,0.00027,13.76428]
[1776691535408,43.41,75072.5,337.4,0.52326,0.00027,13.76471]
[1776691535507,43.43,75068.84,337.4,0.52228,0.00027,13.76596]
[1776691537299,43.43,75066.68,337.4,0.52171,0.00027,13.76666]
[1776691537539,43.43,75066.68,337.4,0.52171,0.00027,13.76666]
[1776691539504,43.43,75065.96,337.4,0.52152,0.00027,13.76689]
[1776691539539,43.43,75065.96,337.4,0.52152,0.00027,13.76689]
[1776691540353,43.43,75065.53,337.4,0.5214,0.00027,13.76702]
[1776691540383,43.43,75065.53,337.4,0.5214,0.00027,13.76702]
[1776691540393,43.43,75065.53,337.4,0.5214,0.00027,13.76702]
[1776691540449,43.43,75065.53,337.4,0.5214,0.00027,13.76702]
[1776691540473,43.43,75065.53,337.4,0.5214,0.00027,13.76702]
[1776691540704,43.43,75065.53,337.4,0.5214,0.00027,13.76702]
[1776691540738,43.43,75065.53,337.4,0.5214,0.00027,13.76702]
[1776691540779,43.43,75065.53,337.4,0.5214,0.00027,13.76702]
[1776691540983,43.44,75064.69,337.4,0.52118,0.00027,13.76728]
[1776691541059,43.44,75064.69,337.4,0.52118,0.00027,13.76728]
[1776691541519,43.44,75064.69,337.4,0.52118,0.00027,13.76728]
[1776691541679,43.44,75049.72,337.4,0.5172,0.00027,13.77114]
[1776691542092,43.44,75049.72,337.4,0.5172,0.00027,13.77114]
[1776691542520,43.44,75042.25,337.4,0.51522,0.00027,13.77256]
[1776691544795,43.44,75042.19,337.4,0.5152,0.00027,13.77257]
[1776691547158,43.44,75040.79,337.4,0.51483,0.00027,13.77279]
[1776691549316,43.44,75037.92,337.4,0.51407,0.00027,13.77322]
[1776691549329,43.44,75037.92,337.4,0.51407,0.00027,13.77322]
[1776691549371,43.44,75037.92,337.4,0.51407,0.00027,13.77322]
[1776691549580,43.44,75037.92,337.4,0.51407,0.00027,13.77322]
[1776691549730,43.44,75037.92,337.4,0.51407,0.00027,13.77322]
[1776691549777,43.44,75037.92,337.4,0.51407,0.00027,13.77322]
[1776691549610,43.44,75037.6,337.4,0.51399,0.00027,13.77327]
[1776691549798,43.44,75037.6,337.4,0.51399,0.00027,13.77327]
[1776691550110,43.44,75037.6,337.4,0.51399,0.00027,13.77327]
[1776691550231,43.44,75037.6,337.4,0.51399,0.00027,13.77327]
[1776691550301,43.44,75037.6,337.4,0.51399,0.00027,13.77327]
[1776691550709,43.44,75052.17,337.4,0.51785,0.00027,13.7706]
[1776691551087,43.44,75052.17,337.4,0.51785,0.00027,13.7706]
[1776691551435,43.44,75049.39,337.4,0.51712,0.00027,13.77121]
[1776691552589,43.44,75049.39,337.4,0.51712,0.00027,13.77121]
[1776691553314,43.44,75048.87,337.4,0.51698,0.00027,13.77132]
[1776691553337,43.44,75048.87,337.4,0.51698,0.00027,13.77132]
[1776691553670,43.44,75048.87,337.4,0.51698,0.00027,13.77132]
[1776691553770,43.44,75048.26,337.4,0.51682,0.00027,13.77145]
[1776691553913,43.44,75048.26,337.4,0.51682,0.00027,13.77145]
[1776691554494,43.44,75048.26,337.4,0.51682,0.00027,13.77145]
[1776691554522,43.44,75066.94,337.4,0.52178,0.00027,13.76658]
[1776691555511,43.44,75066.99,337.4,0.52179,0.00027,13.76657]
[1776691555922,43.44,75066.99,337.4,0.52179,0.00027,13.76657]
[1776691556320,43.44,75066.99,337.4,0.52179,0.00027,13.76657]
[1776691556389,43.44,75066.99,337.4,0.52179,0.00027,13.76657]
[1776691556412,43.44,75066.99,337.4,0.52179,0.00027,13.76657]
[1776691556437,43.44,75066.99,337.4,0.52179,0.00027,13.76657]
[1776691556748,43.44,75066.99,337.4,0.52179,0.00027,13.76657]
[1776691556955,43.44,75066.44,337.4,0.52164,0.00027,13.76674]
[1776691557320,43.44,75066.44,337.4,0.52164,0.00027,13.76674]
[1776691557452,43.44,75066.44,337.4,0.52164,0.00027,13.76674]
[1776691557572,43.44,75066.44,337.4,0.52164,0.00027,13.76674]
[1776691557755,43.44,75066.44,337.4,0.52164,0.00027,13.76674]
[1776691557586,43.44,75095.87,337.4,0.52944,0.00026,13.75486]
[1776691557817,43.44,75095.87,337.4,0.52944,0.00026,13.75486]
[1776691557835,43.44,75095.87,337.4,0.52944,0.00026,13.75486]
[1776691557849,43.44,75095.87,337.4,0.52944,0.00026,13.75486]
[1776691558217,43.44,75095.87,337.4,0.52944,0.00026,13.75486]
[1776691558357,43.44,75095.87,337.4,0.52944,0.00026,13.75486]
[1776691558445,43.44,75100.82,337.4,0.53075,0.00026,13.75234]
[1776691558905,43.44,75100.82,337.4,0.53075,0.00026,13.75234]
[1776691558931,43.44,75100.82,337.4,0.53075,0.00026,13.75234]
[1776691558950,43.44,75100.82,337.4,0.53075,0.00026,13.75234]
[1776691559017,43.44,75100.82,337.4,0.53075,0.00026,13.75234]
[1776691559845,43.44,75100.82,337.4,0.53075,0.00026,13.75234]
[1776691559773,43.45,75111.39,337.4,0.53355,0.00026,13.74647]
[1776691560029,43.45,75111.39,337.4,0.53355,0.00026,13.74647]
[1776691560743,43.45,75118.25,337.4,0.53537,0.00026,13.7423]
[1776691562249,43.44,75119.59,337.4,0.53572,0.00026,13.74145]
[1776691562381,43.45,75117.69,337.4,0.53522,0.00026,13.74265]
[1776691565142,43.45,75116.76,337.4,0.53497,0.00026,13.74323]
[1776691565146,43.45,75116.76,337.4,0.53497,0.00026,13.74323]
[1776691565614,43.44,75112.39,337.4,0.53382,0.00026,13.74588]
[1776691566035,43.44,75112.39,337.4,0.53382,0.00026,13.74588]
[1776691566752,43.44,75104.98,337.4,0.53186,0.00026,13.75011]
[1776691566947,43.44,75104.98,337.4,0.53186,0.00026,13.75011]
[1776691567134,43.44,75104.98,337.4,0.53186,0.00026,13.75011]
[1776691567471,43.44,75104.98,337.4,0.53186,0.00026,13.75011]
[1776691567541,43.44,75095.51,337.4,0.52935,0.00026,13.75503]
[1776691568013,43.44,75095.51,337.4,0.52935,0.00026,13.75503]
[1776691569422,43.45,75093.13,337.4,0.52872,0.00026,13.75619]
[1776691569484,43.45,75093.13,337.4,0.52872,0.00026,13.75619]
[1776691569636,43.45,75093.14,337.4,0.52872,0.00026,13.75618]
[1776691571810,43.45,75088.55,337.4,0.5275,0.00026,13.75831]
[1776691575477,43.45,75092.42,337.4,0.52853,0.00026,13.75653]
[1776691576747,43.45,75089.7,337.4,0.52781,0.00026,13.75779]
[1776691582237,43.45,75088.62,337.4,0.52752,0.00026,13.75828]
[1776691587312,43.45,75089.72,337.4,0.52781,0.00026,13.75778]
[1776691588593,43.45,75091.39,337.4,0.52825,0.00026,13.75701]
[1776691589683,43.45,75091.39,337.4,0.52825,0.00026,13.75702]
[1776691591063,43.45,75094.78,337.4,0.52915,0.00026,13.7554]
[1776691595885,43.46,75096.51,337.4,0.52962,0.00026,13.74836]
[1776691595901,43.46,75096.51,337.4,0.52962,0.00026,13.74836]
[1776691596053,43.46,75096.51,337.4,0.52962,0.00026,13.74836]
[1776691596816,43.46,75096.51,337.4,0.52962,0.00026,13.74836]
[1776691596790,43.46,75090.84,337.4,0.52811,0.00027,13.75108]
[1776691602666,43.46,75089.78,337.4,0.52783,0.00027,13.75157]
[1776691606439,43.46,75091.45,337.4,0.52827,0.00026,13.7508]
[1776691606484,43.46,75091.45,337.4,0.52827,0.00026,13.7508]
[1776691606696,43.46,75094.31,337.4,0.52903,0.00026,13.74944]
[1776691606980,43.46,75094.31,337.4,0.52903,0.00026,13.74944]
[1776691607703,43.46,75098.22,337.4,0.53007,0.00026,13.74751]
[1776691612054,43.47,75098.98,337.4,0.53027,0.00026,13.74712]
[1776691613422,43.47,75098.97,337.4,0.53026,0.00026,13.74713]
[1776691614075,43.47,75099.61,337.4,0.53043,0.00026,13.7468]
[1776691615275,43.47,75099.13,337.4,0.5303,0.00026,13.74705]
[1776691620586,43.48,75098.69,337.4,0.53018,0.00026,13.74728]
[1776691620903,43.48,75098.69,337.4,0.53018,0.00026,13.74728]
[1776691620984,43.48,75098.69,337.4,0.53018,0.00026,13.74728]
[1776691621040,43.48,75098.69,337.4,0.53018,0.00026,13.74728]
[1776691621175,43.48,75098.69,337.4,0.53018,0.00026,13.74729]
[1776691621204,43.48,75098.69,337.4,0.53018,0.00026,13.74729]
[1776691621606,43.48,75098.69,337.4,0.53018,0.00026,13.74729]
[1776691621805,43.48,75109.65,337.4,0.53308,0.00026,13.74133]
[1776691623826,43.48,75114.55,337.4,0.53438,0.00026,13.73844]
[1776691625514,43.48,75116.95,337.4,0.53501,0.00026,13.73698]
[1776691625840,43.48,75119.58,337.4,0.53571,0.00026,13.73533]
[1776691626169,43.48,75119.58,337.4,0.53571,0.00026,13.73533]
[1776691627002,43.49,75121.41,337.4,0.53619,0.00026,13.73416]
[1776691629998,43.49,75121.44,337.4,0.5362,0.00026,13.73414]
[1776691631098,43.49,75121.52,337.4,0.53622,0.00026,13.73409]
[1776691631542,43.49,75121.52,337.4,0.53622,0.00026,13.73409]
[1776691632935,43.49,75121.94,337.4,0.53633,0.00026,13.73381]
[1776691633679,43.49,75123.11,337.4,0.53664,0.00026,13.73305]
[1776691633896,43.49,75126.36,337.4,0.5375,0.00026,13.73088]
[1776691638931,43.48,75127.65,337.4,0.53784,0.00026,13.73]
[1776691639937,43.48,75132.54,337.4,0.53913,0.00026,13.72658]
[1776691640945,43.48,75137.08,337.4,0.54033,0.00026,13.72327]
[1776691641847,43.48,75137.08,337.4,0.54033,0.00026,13.72327]
[1776691641878,43.48,75137.08,337.4,0.54033,0.00026,13.72327]
[1776691641952,43.48,75136.86,337.4,0.54027,0.00026,13.72343]
[1776691642231,43.48,75136.86,337.4,0.54027,0.00026,13.72343]
[1776691642443,43.48,75136.86,337.4,0.54027,0.00026,13.72343]
[1776691645385,43.49,75136.84,337.4,0.54026,0.00026,13.72346]
[1776691645561,43.49,75136.84,337.4,0.54026,0.00026,13.72346]
[1776691646692,43.49,75136.73,337.4,0.54023,0.00026,13.72354]
[1776691646981,43.49,75136.73,337.4,0.54023,0.00026,13.72354]
[1776691646987,43.49,75132.81,337.4,0.5392,0.00026,13.7264]
[1776691648060,43.49,75132.81,337.4,0.5392,0.00026,13.7264]
[1776691648591,43.49,75130.98,337.4,0.53871,0.00026,13.7277]
[1776691649001,43.49,75133.23,337.4,0.53931,0.00026,13.7261]
[1776691649340,43.49,75133.23,337.4,0.53931,0.00026,13.7261]
[1776691650378,43.49,75134.28,337.4,0.53958,0.00026,13.72535]
[1776691651446,43.49,75133.59,337.4,0.53942,0.00026,13.71962]
[1776691651714,43.49,75133.59,337.4,0.53942,0.00026,13.71962]
[1776691654587,43.48,75131.33,337.4,0.53882,0.00026,13.72122]
[1776691655725,43.48,75130.26,337.4,0.53854,0.00026,13.72197]
[1776691655980,43.48,75130.26,337.4,0.53854,0.00026,13.72197]
[1776691656050,43.48,75131.13,337.4,0.53877,0.00026,13.72135]
[1776691661085,43.48,75130.68,337.4,0.53866,0.00026,13.72167]
[1776691666121,43.48,75132.02,337.4,0.53901,0.00026,13.72071]
[1776691668646,43.47,75128.76,337.4,0.53815,0.00026,13.723]
[1776691672164,43.47,75126.08,337.4,0.53744,0.00026,13.72483]
[1776691676903,43.47,75129.48,337.4,0.53834,0.00026,13.7225]
[1776691678589,43.47,75131.97,337.4,0.539,0.00026,13.72074]
[1776691678690,43.47,75132.26,337.4,0.53908,0.00026,13.72054]
[1776691679493,43.47,75132.26,337.4,0.53908,0.00026,13.72054]
[1776691680397,43.47,75131.99,337.4,0.53901,0.00026,13.72073]
[1776691680452,43.47,75134.68,337.4,0.53972,0.00026,13.71879]
[1776691681227,43.47,75141.91,337.4,0.54163,0.00026,13.71337]
[1776691682556,43.47,75141.91,337.4,0.54163,0.00026,13.71337]
[1776691682826,43.47,75141.91,337.4,0.54163,0.00026,13.71337]
[1776691683241,43.47,75137.06,337.4,0.54035,0.00026,13.71704]
[1776691684200,43.47,75137.06,337.4,0.54035,0.00026,13.71704]
[1776691684417,43.47,75137.06,337.4,0.54035,0.00026,13.71704]
[1776691685533,43.47,75137.59,337.4,0.54049,0.00026,13.71665]
[1776691685693,43.47,75137.59,337.4,0.54049,0.00026,13.71665]
[1776691685863,43.47,75137.59,337.4,0.54049,0.00026,13.71665]
[1776691685891,43.47,75137.59,337.4,0.54049,0.00026,13.71665]
[1776691685892,43.47,75137.59,337.4,0.54049,0.00026,13.71665]
[1776691685971,43.48,75145.83,337.4,0.54266,0.00026,13.7103]
[1776691686210,43.48,75145.83,337.4,0.54266,0.00026,13.7103]
[1776691686860,43.48,75145.83,337.4,0.54266,0.00026,13.7103]
[1776691686929,43.48,75158.51,337.4,0.546,0.00026,13.69974]
[1776691687272,43.48,75162.22,337.4,0.54698,0.00026,13.69647]
[1776691688588,43.48,75162.22,337.4,0.54698,0.00026,13.69647]
[1776691689731,43.48,75162.16,337.4,0.54697,0.00026,13.69653]
[1776691690360,43.48,75162.65,337.4,0.5471,0.00026,13.69609]
[1776691692824,43.48,75162.98,337.4,0.54718,0.00026,13.69579]
[1776691692858,43.48,75162.98,337.4,0.54718,0.00026,13.69579]
[1776691698369,43.48,75161.33,337.4,0.54675,0.00026,13.69726]
[1776691704247,43.48,75162.19,337.4,0.54698,0.00026,13.69649]
[1776691704337,43.48,75162.19,337.4,0.54698,0.00026,13.69649]
[1776691704981,43.48,75162.19,337.4,0.54698,0.00026,13.69649]
[1776691705055,43.48,75162.19,337.4,0.54698,0.00026,13.69649]
[1776691705101,43.48,75162.19,337.4,0.54698,0.00026,13.69649]
[1776691705178,43.48,75162.19,337.4,0.54698,0.00026,13.69649]
[1776691705122,43.48,75164.91,337.4,0.54769,0.00026,13.69404]
[1776691705249,43.48,75164.91,337.4,0.54769,0.00026,13.69404]
[1776691705647,43.48,75174.24,337.4,0.55015,0.00026,13.6853]
[1776691706324,43.48,75174.24,337.4,0.55015,0.00026,13.6853]
[1776691706459,43.48,75174.24,337.4,0.55015,0.00026,13.6853]
[1776691706529,43.48,75181.24,337.4,0.55199,0.00026,13.6784]
[1776691707413,43.48,75178.69,337.4,0.55132,0.00026,13.68095]
[1776691708259,43.48,75178.69,337.4,0.55132,0.00026,13.68095]
[1776691708947,43.48,75178.69,337.4,0.55132,0.00026,13.68095]
[1776691709035,43.48,75178.24,337.4,0.5512,0.00026,13.6814]
[1776691711093,43.48,75178.31,337.4,0.55122,0.00026,13.68134]
[1776691716159,43.48,75177.24,337.4,0.55096,0.00026,13.67615]
[1776691722881,43.48,75179.31,337.4,0.5515,0.00026,13.6741]
[1776691729015,43.48,75179.27,337.4,0.55149,0.00026,13.67414]
[1776691735076,43.48,75177.05,337.4,0.55091,0.00026,13.67633]
[1776691738553,43.48,75176.89,337.4,0.55086,0.00026,13.67649]
[1776691738874,43.48,75176.89,337.4,0.55086,0.00026,13.67649]
[1776691739036,43.48,75164.81,337.4,0.54768,0.00026,13.68791]
[1776691739240,43.48,75164.81,337.4,0.54768,0.00026,13.68791]
[1776691739638,43.48,75159.27,337.4,0.54622,0.00026,13.69286]
[1776691741318,43.48,75157.9,337.4,0.54586,0.00026,13.69406]
[1776691741652,43.48,75157.71,337.4,0.54581,0.00026,13.69423]
[1776691743994,43.48,75158.96,337.4,0.54613,0.00026,13.69315]
[1776691746135,43.48,75159.19,337.4,0.5462,0.00026,13.69294]
[1776691747665,43.48,75156.24,337.4,0.54542,0.00026,13.6955]
[1776691748701,43.48,75160.79,337.4,0.54662,0.00026,13.69154]
[1776691753882,43.48,75160.95,337.4,0.54666,0.00026,13.6914]
[1776691754152,43.48,75160.95,337.4,0.54666,0.00026,13.6914]
[1776691756885,43.48,75160.45,337.4,0.54653,0.00026,13.69184]
[1776691757224,43.48,75161.94,337.4,0.54692,0.00026,13.69052]
[1776691760033,43.48,75165.6,337.4,0.54788,0.00026,13.68721]
[1776691766141,43.49,75166.45,337.4,0.54811,0.00026,13.68644]
[1776691766744,43.49,75166.85,337.4,0.54821,0.00026,13.68608]
[1776691766981,43.49,75166.85,337.4,0.54821,0.00026,13.68608]
[1776691767030,43.49,75170.93,337.4,0.54929,0.00026,13.68227]
[1776691768145,43.49,75170.93,337.4,0.54929,0.00026,13.68227]
[1776691768154,43.49,75170.93,337.4,0.54929,0.00026,13.68227]
[1776691768164,43.49,75170.93,337.4,0.54929,0.00026,13.68227]
[1776691768063,43.49,75174.05,337.4,0.55011,0.00026,13.67929]
[1776691769571,43.49,75174.56,337.4,0.55024,0.00026,13.6788]
[1776691771676,43.49,75177.23,337.4,0.55094,0.00026,13.67621]
[1776691774706,43.49,75178.09,337.4,0.55118,0.00026,13.66914]
[1776691774710,43.49,75178.09,337.4,0.55118,0.00026,13.66914]
[1776691776106,43.5,75179.85,337.4,0.55165,0.00026,13.66739]
[1776691776127,43.5,75179.85,337.4,0.55165,0.00026,13.66739]
[1776691776163,43.5,75179.85,337.4,0.55165,0.00026,13.66739]
[1776691776119,43.5,75180.13,337.4,0.55172,0.00026,13.66712]
[1776691776226,43.5,75180.13,337.4,0.55172,0.00026,13.66712]
[1776691776261,43.5,75180.13,337.4,0.55172,0.00026,13.66712]
[1776691776317,43.5,75180.13,337.4,0.55172,0.00026,13.66712]
[1776691777086,43.5,75180.13,337.4,0.55172,0.00026,13.66712]
[1776691777092,43.5,75180.13,337.4,0.55172,0.00026,13.66712]
[1776691777137,43.5,75180.13,337.4,0.55172,0.00026,13.66712]
[1776691777146,43.5,75180.13,337.4,0.55172,0.00026,13.66712]
[1776691777111,43.5,75189.1,337.4,0.55408,0.00026,13.65791]
[1776691777353,43.5,75189.1,337.4,0.55408,0.00026,13.65791]
[1776691777906,43.5,75191.64,337.4,0.55475,0.00026,13.6552]
[1776691780164,43.49,75194.49,337.4,0.5555,0.00026,13.65212]
[1776691780512,43.49,75194.49,337.4,0.5555,0.00026,13.65212]
[1776691782981,43.49,75196.55,337.4,0.55604,0.00026,13.64988]
[1776691786663,43.49,75196.98,337.4,0.55615,0.00026,13.64939]
[1776691786672,43.49,75196.98,337.4,0.55615,0.00026,13.64939]
[1776691787982,43.49,75196.91,337.4,0.55614,0.00026,13.64946]
[1776691788073,43.49,75196.91,337.4,0.55614,0.00026,13.64946]
[1776691788115,43.49,75196.91,337.4,0.55614,0.00026,13.64946]
[1776691789718,43.49,75199.17,337.4,0.55673,0.00026,13.64695]
[1776691791199,43.49,75198.93,337.4,0.55667,0.00026,13.64721]
[1776691791448,43.49,75201.38,337.4,0.55732,0.00026,13.64446]
[1776691791721,43.49,75201.38,337.4,0.55732,0.00026,13.64446]
[1776691792134,43.49,75212.1,337.4,0.56013,0.00026,13.63203]
[1776691792453,43.49,75212.1,337.4,0.56013,0.00026,13.63203]
[1776691793014,43.49,75217.13,337.4,0.56145,0.00026,13.62598]
[1776691795195,43.49,75220.02,337.4,0.5622,0.00026,13.62245]
[1776691797042,43.49,75222.91,337.4,0.56296,0.00026,13.61885]
[1776691797442,43.49,75222.91,337.4,0.56296,0.00026,13.61885]
[1776691799328,43.49,75223.55,337.4,0.56312,0.00026,13.61806]
[1776691800200,43.49,75223.55,337.4,0.56312,0.00026,13.61806]
[1776691800414,43.49,75223.55,337.4,0.56312,0.00026,13.61806]
[1776691800487,43.49,75223.55,337.4,0.56312,0.00026,13.61806]
[1776691800554,43.49,75223.55,337.4,0.56312,0.00026,13.61806]
[1776691800577,43.49,75223.55,337.4,0.56312,0.00026,13.61806]
[1776691800759,43.49,75223.55,337.4,0.56312,0.00026,13.61806]
[1776691800795,43.49,75223.55,337.4,0.56312,0.00026,13.61806]
[1776691800851,43.49,75223.55,337.4,0.56312,0.00026,13.61806]
[1776691800949,43.49,75223.55,337.4,0.56312,0.00026,13.61806]
[1776691801004,43.49,75223.55,337.4,0.56312,0.00026,13.61806]
[1776691801052,43.49,75223.55,337.4,0.56312,0.00026,13.61806]
[1776691801129,43.49,75223.55,337.4,0.56312,0.00026,13.61806]
[1776691801225,43.49,75243.8,337.4,0.56842,0.00026,13.59138]
[1776691801531,43.49,75243.8,337.4,0.56842,0.00026,13.59138]
[1776691801621,43.49,75243.8,337.4,0.56842,0.00026,13.59138]
[1776691801689,43.49,75243.8,337.4,0.56842,0.00026,13.59138]
[1776691802094,43.49,75243.8,337.4,0.56842,0.00026,13.59138]
[1776691802110,43.49,75243.8,337.4,0.56842,0.00026,13.59138]
[1776691802230,43.49,75251.9,337.4,0.57054,0.00026,13.58003]
[1776691802352,43.49,75251.9,337.4,0.57054,0.00026,13.58003]
[1776691802742,43.49,75251.9,337.4,0.57054,0.00026,13.58003]
[1776691803201,43.49,75249.84,337.4,0.57,0.00026,13.58296]
[1776691803767,43.49,75249.84,337.4,0.57,0.00026,13.58296]
[1776691803801,43.49,75249.84,337.4,0.57,0.00026,13.58296]
[1776691804034,43.49,75249.84,337.4,0.57,0.00026,13.58296]
[1776691804140,43.49,75249.84,337.4,0.57,0.00026,13.58296]
[1776691804284,43.49,75249.84,337.4,0.57,0.00026,13.58296]
[1776691804386,43.5,75244.68,337.4,0.56865,0.00026,13.59017]
[1776691804588,43.5,75244.68,337.4,0.56865,0.00026,13.59017]
[1776691804997,43.5,75244.68,337.4,0.56865,0.00026,13.59017]
[1776691805132,43.5,75244.68,337.4,0.56865,0.00026,13.59017]
[1776691805133,43.5,75220.49,337.4,0.56232,0.00026,13.62189]
[1776691805448,43.5,75220.49,337.4,0.56232,0.00026,13.62189]
[1776691805702,43.5,75220.49,337.4,0.56232,0.00026,13.62189]
[1776691805745,43.5,75220.49,337.4,0.56232,0.00026,13.62189]
[1776691805982,43.5,75220.49,337.4,0.56232,0.00026,13.62189]
[1776691806126,43.5,75220.49,337.4,0.56232,0.00026,13.62189]
[1776691806194,43.5,75197.21,337.4,0.55621,0.00026,13.64916]
[1776691806692,43.5,75197.21,337.4,0.55621,0.00026,13.64916]
[1776691806706,43.5,75197.21,337.4,0.55621,0.00026,13.64916]
[1776691806716,43.5,75197.21,337.4,0.55621,0.00026,13.64916]
[1776691806760,43.5,75197.21,337.4,0.55621,0.00026,13.64916]
[1776691806828,43.5,75197.21,337.4,0.55621,0.00026,13.64916]
[1776691807375,43.48,75199.55,337.4,0.55684,0.00026,13.64648]
[1776691808156,43.48,75201.18,337.4,0.55727,0.00026,13.64465]
[1776691808324,43.48,75201.18,337.4,0.55727,0.00026,13.64465]
[1776691809164,43.48,75197.94,337.4,0.55642,0.00026,13.64827]
[1776691809340,43.48,75197.94,337.4,0.55642,0.00026,13.64827]
[1776691809772,43.48,75197.94,337.4,0.55642,0.00026,13.64827]
[1776691811667,43.47,75197.27,337.4,0.55625,0.00026,13.64896]
[1776691811758,43.47,75197.27,337.4,0.55625,0.00026,13.64896]
[1776691812204,43.47,75191.01,337.4,0.55461,0.00026,13.65575]
[1776691813031,43.47,75191.01,337.4,0.55461,0.00026,13.65575]
[1776691814973,43.47,75191.51,337.4,0.55474,0.00026,13.65522]
[1776691815907,43.48,75191.33,337.4,0.55469,0.00026,13.65543]
[1776691816000,43.48,75191.33,337.4,0.55469,0.00026,13.65543]
[1776691816235,43.48,75194.26,337.4,0.55546,0.00026,13.65229]
[1776691818285,43.48,75195.71,337.4,0.55583,0.00026,13.65072]
[1776691818370,43.48,75193.69,337.4,0.5553,0.00026,13.65292]
[1776691818436,43.48,75193.69,337.4,0.5553,0.00026,13.65292]
[1776691818470,43.48,75193.69,337.4,0.5553,0.00026,13.65292]
[1776691818864,43.48,75193.69,337.4,0.5553,0.00026,13.65292]
[1776691818970,43.48,75193.69,337.4,0.5553,0.00026,13.65292]
[1776691819939,43.48,75193.49,337.4,0.55525,0.00026,13.65313]
[1776691820028,43.48,75193.49,337.4,0.55525,0.00026,13.65313]
[1776691820379,43.48,75193.49,337.4,0.55525,0.00026,13.65313]
[1776691820447,43.48,75193.49,337.4,0.55525,0.00026,13.65313]
[1776691820264,43.48,75189.37,337.4,0.55417,0.00026,13.65753]
[1776691820858,43.48,75189.37,337.4,0.55417,0.00026,13.65753]
[1776691821165,43.48,75189.37,337.4,0.55417,0.00026,13.65753]
[1776691821650,43.48,75187.41,337.4,0.55365,0.00026,13.65959]
[1776691822278,43.47,75181.12,337.4,0.55201,0.00026,13.666]
[1776691822591,43.47,75181.12,337.4,0.55201,0.00026,13.666]
[1776691822676,43.47,75181.12,337.4,0.55201,0.00026,13.666]
[1776691822747,43.47,75181.12,337.4,0.55201,0.00026,13.666]
[1776691822819,43.47,75181.12,337.4,0.55201,0.00026,13.666]
[1776691822860,43.47,75181.12,337.4,0.55201,0.00026,13.666]
[1776691823285,43.46,75168.1,337.4,0.54858,0.00026,13.67859]
[1776691824292,43.46,75164.99,337.4,0.54776,0.00026,13.68145]
[1776691824501,43.46,75164.99,337.4,0.54776,0.00026,13.68145]
[1776691824531,43.46,75164.99,337.4,0.54776,0.00026,13.68145]
[1776691824547,43.46,75164.99,337.4,0.54776,0.00026,13.68145]
[1776691824625,43.46,75164.99,337.4,0.54776,0.00026,13.68145]
[1776691824638,43.46,75164.99,337.4,0.54776,0.00026,13.68145]
[1776691824672,43.46,75164.99,337.4,0.54776,0.00026,13.68145]
[1776691824817,43.46,75164.99,337.4,0.54776,0.00026,13.68145]
[1776691826276,43.46,75176.96,337.4,0.55092,0.00026,13.67011]
[1776691827722,43.46,75179.1,337.4,0.55148,0.00026,13.668]
[1776691827796,43.48,75173.66,337.4,0.55003,0.00026,13.67338]
[1776691828583,43.48,75173.66,337.4,0.55003,0.00026,13.67338]
[1776691829941,43.48,75175.74,337.4,0.55058,0.00026,13.67137]
[1776691830042,43.48,75167.73,337.4,0.54847,0.00026,13.679]
[1776691830458,43.48,75167.73,337.4,0.54847,0.00026,13.679]
[1776691830783,43.48,75167.73,337.4,0.54847,0.00026,13.679]
[1776691831442,43.48,75166.57,337.4,0.54816,0.00026,13.68007]
[1776691831608,43.48,75166.57,337.4,0.54816,0.00026,13.68007]
[1776691831678,43.48,75166.57,337.4,0.54816,0.00026,13.68007]
[1776691831824,43.48,75166.57,337.4,0.54816,0.00026,13.68007]
[1776691831841,43.48,75166.57,337.4,0.54816,0.00026,13.68007]
[1776691832277,43.48,75170.43,337.4,0.5492,0.00026,13.67023]
[1776691832773,43.48,75170.43,337.4,0.5492,0.00026,13.67023]
[1776691832929,43.48,75170.43,337.4,0.5492,0.00026,13.67023]
[1776691832943,43.48,75170.43,337.4,0.5492,0.00026,13.67023]
[1776691832950,43.48,75170.43,337.4,0.5492,0.00026,13.67023]
[1776691832989,43.48,75170.43,337.4,0.5492,0.00026,13.67023]
[1776691833016,43.48,75170.43,337.4,0.5492,0.00026,13.67023]
[1776691833155,43.48,75170.43,337.4,0.5492,0.00026,13.67023]
[1776691833157,43.48,75178.15,337.4,0.55123,0.00026,13.66277]
[1776691833529,43.48,75178.15,337.4,0.55123,0.00026,13.66277]
[1776691833858,43.48,75182.5,337.4,0.55238,0.00026,13.6584]
[1776691837274,43.48,75182.36,337.4,0.55235,0.00026,13.65853]
[1776691837220,43.47,75179.56,337.4,0.55161,0.00026,13.66134]
[1776691837601,43.47,75179.56,337.4,0.55161,0.00026,13.66134]
[1776691837624,43.47,75179.56,337.4,0.55161,0.00026,13.66134]
[1776691837672,43.47,75179.56,337.4,0.55161,0.00026,13.66134]
[1776691837752,43.47,75179.56,337.4,0.55161,0.00026,13.66134]
[1776691837990,43.47,75177.18,337.4,0.55098,0.00026,13.66369]
[1776691838379,43.47,75177.18,337.4,0.55098,0.00026,13.66369]
[1776691838431,43.47,75177.18,337.4,0.55098,0.00026,13.66369]
[1776691838561,43.47,75177.18,337.4,0.55098,0.00026,13.66369]
[1776691839187,43.47,75170.31,337.4,0.54917,0.00026,13.67032]
[1776691839358,43.47,75170.31,337.4,0.54917,0.00026,13.67032]
[1776691840186,43.47,75162.98,337.4,0.54724,0.00026,13.67708]
[1776691841128,43.47,75162.98,337.4,0.54724,0.00026,13.67708]
[1776691841417,43.48,75170.55,337.4,0.54923,0.00026,13.67011]
[1776691842430,43.48,75170.55,337.4,0.54923,0.00026,13.67011]
[1776691842733,43.48,75170.55,337.4,0.54923,0.00026,13.67011]
[1776691842752,43.48,75170.55,337.4,0.54923,0.00026,13.67011]
[1776691842868,43.48,75170.55,337.4,0.54923,0.00026,13.67011]
[1776691843040,43.48,75170.55,337.4,0.54923,0.00026,13.67011]
[1776691843055,43.48,75170.55,337.4,0.54923,0.00026,13.67011]
[1776691843149,43.48,75170.55,337.4,0.54923,0.00026,13.67011]
[1776691843171,43.48,75174.19,337.4,0.55019,0.00026,13.66663]
[1776691843738,43.48,75174.19,337.4,0.55019,0.00026,13.66663]
[1776691844059,43.48,75180.35,337.4,0.55181,0.00026,13.66057]
[1776691844658,43.48,75180.35,337.4,0.55181,0.00026,13.66057]
[1776691844662,43.48,75180.35,337.4,0.55181,0.00026,13.66057]
[1776691844667,43.48,75180.35,337.4,0.55181,0.00026,13.66057]
[1776691845028,43.48,75180.35,337.4,0.55181,0.00026,13.66057]
[1776691845070,43.48,75180.35,337.4,0.55181,0.00026,13.66057]
[1776691845974,43.48,75179.12,337.4,0.55149,0.00026,13.6618]
[1776691846045,43.48,75181.05,337.4,0.552,0.00026,13.65987]
[1776691846445,43.48,75181.05,337.4,0.552,0.00026,13.65987]
[1776691846655,43.48,75181.05,337.4,0.552,0.00026,13.65987]
[1776691846659,43.48,75181.05,337.4,0.552,0.00026,13.65987]
[1776691846662,43.48,75181.05,337.4,0.552,0.00026,13.65987]
[1776691846786,43.48,75181.05,337.4,0.552,0.00026,13.65987]
[1776691846917,43.48,75181.53,337.4,0.55212,0.00026,13.65938]
[1776691847460,43.48,75189.87,337.4,0.55432,0.00026,13.65077]
[1776691848467,43.49,75192.87,337.4,0.5551,0.00026,13.64758]
[1776691849536,43.49,75192.87,337.4,0.5551,0.00026,13.64758]
[1776691849841,43.49,75192.87,337.4,0.5551,0.00026,13.64758]
[1776691849891,43.49,75200.14,337.4,0.55701,0.00026,13.6396]
[1776691850876,43.49,75200.14,337.4,0.55701,0.00026,13.6396]
[1776691851166,43.49,75200.14,337.4,0.55701,0.00026,13.6396]
[1776691851187,43.49,75200.14,337.4,0.55701,0.00026,13.6396]
[1776691851296,43.49,75200.14,337.4,0.55701,0.00026,13.6396]
[1776691851494,43.49,75198.72,337.4,0.55663,0.00026,13.6412]
[1776691851515,43.49,75198.72,337.4,0.55663,0.00026,13.6412]
[1776691851642,43.49,75198.72,337.4,0.55663,0.00026,13.6412]
[1776691852276,43.49,75192.81,337.4,0.55508,0.00026,13.64769]
[1776691852605,43.49,75192.81,337.4,0.55508,0.00026,13.64769]
[1776691852624,43.49,75192.81,337.4,0.55508,0.00026,13.64769]
[1776691852627,43.52,75175.46,337.4,0.55049,0.00026,13.66556]
[1776691853952,43.52,75175.46,337.4,0.55049,0.00026,13.66556]
[1776691853995,43.52,75173.18,337.4,0.54989,0.00026,13.66776]
[1776691855516,43.52,75168.22,337.4,0.54858,0.00026,13.67245]
[1776691856522,43.52,75168.22,337.4,0.54858,0.00026,13.67245]
[1776691856772,43.52,75168.22,337.4,0.54858,0.00026,13.67245]
[1776691856920,43.52,75168.22,337.4,0.54858,0.00026,13.67245]
[1776691857150,43.52,75168.22,337.4,0.54858,0.00026,13.67245]
[1776691857311,43.52,75160.96,337.4,0.54667,0.00026,13.67904]
[1776691857526,43.52,75160.96,338.4,0.54667,0.00026,13.67904]
[1776691857932,43.52,75160.96,338.4,0.54667,0.00026,13.67904]
[1776691858104,43.52,75160.96,338.4,0.54667,0.00026,13.67904]
[1776691858354,43.52,75150.58,338.4,0.54393,0.00026,13.68791]
[1776691858804,43.52,75150.58,338.4,0.54393,0.00026,13.68791]
[1776691858903,43.52,75150.58,338.4,0.54393,0.00026,13.68791]
[1776691859223,43.52,75150.58,338.4,0.54393,0.00026,13.68791]
[1776691859227,43.52,75150.58,338.4,0.54393,0.00026,13.68791]
[1776691859328,43.52,75145.17,338.4,0.5425,0.00026,13.69228]
[1776691860124,43.52,75145.17,338.4,0.5425,0.00026,13.69228]
[1776691860413,43.52,75145.17,338.4,0.5425,0.00026,13.69228]
[1776691860314,43.52,75148.81,338.4,0.54346,0.00026,13.68936]
[1776691860494,43.52,75148.81,338.4,0.54346,0.00026,13.68936]
[1776691860544,43.52,75148.81,338.4,0.54346,0.00026,13.68936]
[1776691860567,43.52,75148.81,338.4,0.54346,0.00026,13.68936]
[1776691860635,43.52,75148.81,338.4,0.54346,0.00026,13.68936]
[1776691860784,43.52,75148.81,338.4,0.54346,0.00026,13.68936]
[1776691860983,43.52,75148.81,338.4,0.54346,0.00026,13.68936]
[1776691861257,43.52,75148.81,338.4,0.54346,0.00026,13.68936]
[1776691861308,43.52,75137.55,338.4,0.54048,0.00026,13.69813]
[1776691861443,43.52,75137.55,338.4,0.54048,0.00026,13.69813]
[1776691861621,43.52,75137.55,338.4,0.54048,0.00026,13.69813]
[1776691861660,43.52,75137.55,338.4,0.54048,0.00026,13.69813]
[1776691861740,43.52,75137.55,338.4,0.54048,0.00026,13.69813]
[1776691861919,43.52,75137.55,338.4,0.54048,0.00026,13.69813]
[1776691862212,43.52,75137.55,338.4,0.54048,0.00026,13.69813]
[1776691862239,43.52,75115.39,338.4,0.53462,0.00026,13.71316]
[1776691862796,43.52,75115.39,338.4,0.53462,0.00026,13.71316]
[1776691862798,43.52,75106.65,338.4,0.53231,0.00026,13.71827]
[1776691863406,43.52,75106.65,338.4,0.53231,0.00026,13.71827]
[1776691863517,43.52,75106.65,338.4,0.53231,0.00026,13.71827]
[1776691863540,43.52,75106.65,338.4,0.53231,0.00026,13.71827]
[1776691863580,43.52,75106.65,338.4,0.53231,0.00026,13.71827]
[1776691863647,43.52,75106.65,338.4,0.53231,0.00026,13.71827]
[1776691863662,43.52,75106.65,338.4,0.53231,0.00026,13.71827]
[1776691863927,43.52,75106.65,338.4,0.53231,0.00026,13.71827]
[1776691863997,43.52,75106.65,338.4,0.53231,0.00026,13.71827]
[1776691864037,43.52,75108.6,338.4,0.53282,0.00026,13.71717]
[1776691864576,43.52,75108.6,338.4,0.53282,0.00026,13.71717]
[1776691864819,43.52,75108.6,338.4,0.53282,0.00026,13.71717]
[1776691864821,43.52,75108.6,338.4,0.53282,0.00026,13.71717]
[1776691864828,43.52,75108.6,338.4,0.53282,0.00026,13.71717]
[1776691864892,43.52,75108.6,338.4,0.53282,0.00026,13.71717]
[1776691864930,43.52,75108.6,338.4,0.53282,0.00026,13.71717]
[1776691865220,43.52,75108.6,338.4,0.53282,0.00026,13.71717]
[1776691865280,43.52,75108.6,338.4,0.53282,0.00026,13.71717]
[1776691865351,43.54,75101.63,338.4,0.53097,0.00026,13.72102]
[1776691865506,43.54,75101.63,338.4,0.53097,0.00026,13.72102]
[1776691865739,43.54,75101.63,338.4,0.53097,0.00026,13.72102]
[1776691866358,43.54,75101.63,338.4,0.53097,0.00026,13.72102]
[1776691866280,43.54,75085.45,338.4,0.52668,0.00027,13.72875]
[1776691866987,43.54,75085.45,338.4,0.52668,0.00027,13.72875]
[1776691866999,43.54,75085.45,338.4,0.52668,0.00027,13.72875]
[1776691867174,43.54,75085.45,338.4,0.52668,0.00027,13.72875]
[1776691867248,43.54,75085.45,338.4,0.52668,0.00027,13.72875]
[1776691867308,43.54,75067.44,338.4,0.52191,0.00027,13.7355]
[1776691868047,43.54,75067.44,338.4,0.52191,0.00027,13.7355]
[1776691868280,43.54,75067.44,338.4,0.52191,0.00027,13.7355]
[1776691868307,43.54,75069.77,338.4,0.52252,0.00027,13.73474]
[1776691868918,43.54,75069.77,338.4,0.52252,0.00027,13.73474]
[1776691869069,43.54,75069.77,338.4,0.52252,0.00027,13.73474]
[1776691869122,43.54,75069.77,338.4,0.52252,0.00027,13.73474]
[1776691869420,43.55,75069.02,338.4,0.52232,0.00027,13.73499]
[1776691870111,43.55,75069.02,338.4,0.52232,0.00027,13.73499]
[1776691870325,43.55,75069.02,338.4,0.52232,0.00027,13.73499]
[1776691871174,43.55,75068.73,338.4,0.52225,0.00027,13.73508]
[1776691871308,43.55,75068.73,338.4,0.52225,0.00027,13.73508]
[1776691871564,43.54,75068.83,338.4,0.52227,0.00027,13.73505]
[1776691871637,43.54,75068.83,338.4,0.52227,0.00027,13.73505]
[1776691871743,43.54,75068.83,338.4,0.52227,0.00027,13.73505]
[1776691871981,43.54,75068.83,338.4,0.52227,0.00027,13.73505]
[1776691872210,43.55,75058.81,338.4,0.51962,0.00027,13.73803]
[1776691875206,43.54,75057.87,338.4,0.51937,0.00027,13.73828]
[1776691875309,43.53,75054.4,338.4,0.51845,0.00027,13.73914]
[1776691875503,43.53,75054.4,338.4,0.51845,0.00027,13.73914]
[1776691875655,43.53,75054.4,338.4,0.51845,0.00027,13.73914]
[1776691875686,43.53,75047.8,338.4,0.5167,0.00027,13.7406]
[1776691876477,43.53,75047.8,338.4,0.5167,0.00027,13.7406]
[1776691877289,43.53,75047.8,338.4,0.5167,0.00027,13.7406]
[1776691877377,43.53,75047.8,338.4,0.5167,0.00027,13.7406]
[1776691877339,43.53,75041.94,338.4,0.51514,0.00027,13.74167]
[1776691877839,43.53,75041.94,338.4,0.51514,0.00027,13.74167]
[1776691877964,43.53,75041.94,338.4,0.51514,0.00027,13.74167]
[1776691877965,43.53,75041.94,338.4,0.51514,0.00027,13.74167]
[1776691878043,43.53,75041.94,338.4,0.51514,0.00027,13.74167]
[1776691878241,43.54,75032.27,338.4,0.51257,0.00027,13.74297]
[1776691878537,43.54,75032.27,338.4,0.51257,0.00027,13.74297]
[1776691878544,43.54,75032.27,338.4,0.51257,0.00027,13.74297]
[1776691878558,43.54,75032.27,338.4,0.51257,0.00027,13.74297]
[1776691878581,43.54,75032.27,338.4,0.51257,0.00027,13.74297]
[1776691879161,43.54,75032.27,338.4,0.51257,0.00027,13.74297]
[1776691879240,43.54,75032.27,338.4,0.51257,0.00027,13.74297]
[1776691879315,43.54,75021.07,338.4,0.50959,0.00027,13.74377]
[1776691879587,43.54,75021.07,338.4,0.50959,0.00027,13.74377]
[1776691879602,43.54,75021.07,338.4,0.50959,0.00027,13.74377]
[1776691879655,43.54,75021.07,338.4,0.50959,0.00027,13.74377]
[1776691879705,43.54,75021.07,338.4,0.50959,0.00027,13.74377]
[1776691879750,43.54,75021.07,338.4,0.50959,0.00027,13.74377]
[1776691879855,43.54,75021.07,338.4,0.50959,0.00027,13.74377]
[1776691880263,43.54,75021.07,338.4,0.50959,0.00027,13.74377]
[1776691880337,43.54,74996.0,338.4,0.50292,0.00027,13.74278]
[1776691881254,43.54,74996.0,338.4,0.50292,0.00027,13.74278]
[1776691881317,43.54,74961.37,338.4,0.49371,0.00027,13.7351]
[1776691881484,43.54,74961.37,338.4,0.49371,0.00027,13.7351]
[1776691882042,43.54,74961.37,338.4,0.49371,0.00027,13.7351]
[1776691882088,43.53,74947.62,338.4,0.49005,0.00027,13.73001]
[1776691882695,43.53,74947.62,338.4,0.49005,0.00027,13.73001]
[1776691882752,43.53,74947.62,338.4,0.49005,0.00027,13.73001]
[1776691882777,43.54,74948.03,338.4,0.49017,0.00027,13.73018]
[1776691883827,43.54,74948.03,338.4,0.49017,0.00027,13.73018]
[1776691883838,43.54,74948.03,338.4,0.49017,0.00027,13.73018]
[1776691883852,43.54,74948.03,338.4,0.49017,0.00027,13.73018]
[1776691883936,43.54,74948.03,338.4,0.49017,0.00027,13.73018]
[1776691884110,43.54,74948.03,338.4,0.49017,0.00027,13.73018]
[1776691884114,43.54,74948.03,338.4,0.49017,0.00027,13.73018]
[1776691884219,43.54,74948.03,338.4,0.49017,0.00027,13.73018]
[1776691884316,43.54,74948.03,338.4,0.49017,0.00027,13.73018]
[1776691884433,43.54,74943.33,338.4,0.48892,0.00027,13.7282]
[1776691884497,43.54,74943.33,338.4,0.48892,0.00027,13.7282]
[1776691884764,43.54,74943.33,338.4,0.48892,0.00027,13.7282]
[1776691884804,43.54,74943.33,338.4,0.48892,0.00027,13.7282]
[1776691884845,43.54,74943.33,338.4,0.48892,0.00027,13.7282]
[1776691885197,43.54,74943.33,338.4,0.48892,0.00027,13.7282]
[1776691885217,43.54,74943.33,338.4,0.48892,0.00027,13.7282]
[1776691885346,43.55,74911.16,338.4,0.48036,0.00027,13.71096]
[1776691885703,43.55,74911.16,338.4,0.48036,0.00027,13.71096]
[1776691885866,43.55,74911.16,338.4,0.48036,0.00027,13.71096]
[1776691885990,43.55,74911.16,338.4,0.48036,0.00027,13.71096]
[1776691886120,43.55,74911.16,338.4,0.48036,0.00027,13.71096]
[1776691886221,43.55,74911.16,338.4,0.48036,0.00027,13.71096]
[1776691886408,43.55,74911.16,338.4,0.48036,0.00027,13.71096]
[1776691886322,43.55,74905.41,338.4,0.47883,0.00027,13.70722]
[1776691886548,43.55,74905.41,338.4,0.47883,0.00027,13.70722]
[1776691886645,43.55,74905.41,338.4,0.47883,0.00027,13.70722]
[1776691887026,43.55,74905.41,338.4,0.47883,0.00027,13.70722]
[1776691887128,43.55,74905.41,338.4,0.47883,0.00027,13.70722]
[1776691887138,43.55,74905.41,338.4,0.47883,0.00027,13.70722]
[1776691887207,43.55,74905.41,338.4,0.47883,0.00027,13.70722]
[1776691887359,43.55,74905.41,338.4,0.47883,0.00027,13.70722]
[1776691887451,43.55,74913.31,338.4,0.48093,0.00027,13.71232]
[1776691887626,43.55,74913.31,338.4,0.48093,0.00027,13.71232]
[1776691887640,43.55,74913.31,338.4,0.48093,0.00027,13.71232]
[1776691887650,43.55,74913.31,338.4,0.48093,0.00027,13.71232]
[1776691887771,43.55,74913.31,338.4,0.48093,0.00027,13.71232]
[1776691887796,43.55,74913.31,338.4,0.48093,0.00027,13.71232]
[1776691888089,43.55,74931.64,338.4,0.48581,0.00027,13.72267]
[1776691888507,43.55,74931.64,338.4,0.48581,0.00027,13.72267]
[1776691888563,43.55,74931.64,338.4,0.48581,0.00027,13.72267]
[1776691888642,43.55,74931.64,338.4,0.48581,0.00027,13.72267]
[1776691888772,43.55,74931.64,338.4,0.48581,0.00027,13.72267]
[1776691889016,43.55,74931.64,338.4,0.48581,0.00027,13.72267]
[1776691889370,43.55,74930.49,338.4,0.4855,0.00027,13.72208]
[1776691889538,43.55,74930.49,338.4,0.4855,0.00027,13.72208]
[1776691889605,43.55,74930.49,338.4,0.4855,0.00027,13.72208]
[1776691889782,43.55,74930.49,338.4,0.4855,0.00027,13.72208]
[1776691890180,43.55,74930.49,338.4,0.4855,0.00027,13.72208]
[1776691890588,43.55,74932.89,338.4,0.48614,0.00027,13.7233]
[1776691890697,43.55,74932.89,338.4,0.48614,0.00027,13.7233]
[1776691890950,43.55,74932.89,338.4,0.48614,0.00027,13.7233]
[1776691891413,43.55,74932.89,338.4,0.48614,0.00027,13.7233]
[1776691891599,43.55,74934.72,338.4,0.48662,0.00027,13.71801]
[1776691891601,43.55,74934.72,338.4,0.48662,0.00027,13.71801]
[1776691891955,43.55,74934.72,338.4,0.48662,0.00027,13.71801]
[1776691892038,43.55,74934.72,338.4,0.48662,0.00027,13.71801]
[1776691892118,43.55,74920.82,338.4,0.48292,0.00027,13.7106]
[1776691892803,43.55,74920.82,338.4,0.48292,0.00027,13.7106]
[1776691892969,43.55,74920.82,338.4,0.48292,0.00027,13.7106]
[1776691893010,43.55,74920.82,338.4,0.48292,0.00027,13.7106]
[1776691893188,43.55,74920.82,338.4,0.48292,0.00027,13.7106]
[1776691893220,43.55,74920.82,338.4,0.48292,0.00027,13.7106]
[1776691893252,43.55,74920.82,338.4,0.48292,0.00027,13.7106]
[1776691893281,43.55,74920.82,338.4,0.48292,0.00027,13.7106]
[1776691893332,43.55,74920.82,338.4,0.48292,0.00027,13.7106]
[1776691893349,43.55,74920.82,338.4,0.48292,0.00027,13.7106]
[1776691893321,43.56,74918.42,338.4,0.48228,0.00027,13.70921]
[1776691893766,43.56,74918.42,338.4,0.48228,0.00027,13.70921]
[1776691893793,43.56,74918.42,338.4,0.48228,0.00027,13.70921]
[1776691893811,43.56,74918.42,338.4,0.48228,0.00027,13.70921]
[1776691893909,43.56,74918.42,338.4,0.48228,0.00027,13.70921]
[1776691893935,43.56,74918.42,338.4,0.48228,0.00027,13.70921]
[1776691893981,43.56,74918.42,338.4,0.48228,0.00027,13.70921]
[1776691894279,43.56,74918.42,338.4,0.48228,0.00027,13.70921]
[1776691894284,43.56,74935.57,338.4,0.48685,0.00027,13.71842]
[1776691894934,43.56,74935.57,338.4,0.48685,0.00027,13.71842]
[1776691894937,43.56,74935.57,338.4,0.48685,0.00027,13.71842]
[1776691894992,43.56,74935.57,338.4,0.48685,0.00027,13.71842]
[1776691895079,43.56,74935.57,338.4,0.48685,0.00027,13.71842]
[1776691895343,43.56,74935.57,338.4,0.48685,0.00027,13.71842]
[1776691895396,43.56,74935.57,338.4,0.48685,0.00027,13.71842]
[1776691895167,43.56,74931.67,338.4,0.48581,0.00027,13.71649]
[1776691895645,43.56,74931.67,338.4,0.48581,0.00027,13.71649]
[1776691895724,43.56,74931.67,338.4,0.48581,0.00027,13.71649]
[1776691896062,43.56,74931.67,338.4,0.48581,0.00027,13.71649]
[1776691896142,43.56,74931.67,338.4,0.48581,0.00027,13.71649]
[1776691896186,43.56,74931.67,338.4,0.48581,0.00027,13.71649]
[1776691896214,43.56,74931.67,338.4,0.48581,0.00027,13.71649]
[1776691896215,43.56,74931.67,338.4,0.48581,0.00027,13.71649]
[1776691896522,43.56,74932.59,338.4,0.48605,0.00027,13.71695]
[1776691896848,43.56,74932.59,338.4,0.48605,0.00027,13.71695]
[1776691896912,43.56,74932.59,338.4,0.48605,0.00027,13.71695]
[1776691896980,43.56,74932.59,338.4,0.48605,0.00027,13.71695]
[1776691897047,43.56,74932.59,338.4,0.48605,0.00027,13.71695]
[1776691897075,43.56,74932.59,338.4,0.48605,0.00027,13.71695]
[1776691897105,43.56,74935.47,338.4,0.48682,0.00027,13.71837]
[1776691897525,43.56,74935.47,338.4,0.48682,0.00027,13.71837]
[1776691897755,43.56,74935.47,338.4,0.48682,0.00027,13.71837]
[1776691898048,43.56,74943.92,338.4,0.48907,0.00027,13.72226]
[1776691898609,43.56,74943.92,338.4,0.48907,0.00027,13.72226]
[1776691899418,43.56,74955.48,338.4,0.49215,0.00027,13.72687]
[1776691899973,43.56,74955.48,338.4,0.49215,0.00027,13.72687]
[1776691900045,43.56,74961.08,338.4,0.49364,0.00027,13.72881]
[1776691900909,43.56,74961.08,338.4,0.49364,0.00027,13.72881]
[1776691901038,43.56,74961.08,338.4,0.49364,0.00027,13.72881]
[1776691901215,43.56,74961.08,338.4,0.49364,0.00027,13.72881]
[1776691901243,43.56,74961.08,338.4,0.49364,0.00027,13.72881]
[1776691901287,43.56,74961.08,338.4,0.49364,0.00027,13.72881]
[1776691901357,43.56,74961.08,338.4,0.49364,0.00027,13.72881]
[1776691901367,43.56,74961.08,338.4,0.49364,0.00027,13.72881]
[1776691901370,43.56,74961.08,338.4,0.49364,0.00027,13.72881]
[1776691901375,43.57,74970.21,338.4,0.49607,0.00027,13.73156]
[1776691901851,43.57,74970.21,338.4,0.49607,0.00027,13.73156]
[1776691902114,43.57,74970.21,338.4,0.49607,0.00027,13.73156]
[1776691902188,43.57,74970.21,338.4,0.49607,0.00027,13.73156]
[1776691902380,43.57,74970.21,338.4,0.49607,0.00027,13.73156]
[1776691902235,43.57,74986.58,338.4,0.50042,0.00027,13.73522]
[1776691902630,43.57,74986.58,338.4,0.50042,0.00027,13.73522]
[1776691902691,43.57,74986.58,338.4,0.50042,0.00027,13.73522]
[1776691902701,43.57,74986.58,338.4,0.50042,0.00027,13.73522]
[1776691902840,43.57,74986.58,338.4,0.50042,0.00027,13.73522]
[1776691902926,43.57,74986.58,338.4,0.50042,0.00027,13.73522]
[1776691903170,43.57,74999.19,338.4,0.50377,0.00027,13.73692]
[1776691903791,43.57,74999.19,338.4,0.50377,0.00027,13.73692]
[1776691904150,43.58,75003.85,338.4,0.50501,0.00027,13.7373]
[1776691904644,43.58,75003.85,338.4,0.50501,0.00027,13.7373]
[1776691904687,43.58,75003.85,338.4,0.50501,0.00027,13.7373]
[1776691904821,43.58,75003.85,338.4,0.50501,0.00027,13.7373]
[1776691905554,43.58,75004.4,338.4,0.50516,0.00027,13.73734]
[1776691905561,43.58,75004.4,338.4,0.50516,0.00027,13.73734]
[1776691905567,43.58,75004.4,338.4,0.50516,0.00027,13.73734]
[1776691905573,43.58,75004.4,338.4,0.50516,0.00027,13.73734]
[1776691905580,43.58,75004.4,338.4,0.50516,0.00027,13.73734]
[1776691905607,43.58,75004.4,338.4,0.50516,0.00027,13.73734]
[1776691905630,43.58,75004.4,338.4,0.50516,0.00027,13.73734]
[1776691905638,43.58,75004.4,338.4,0.50516,0.00027,13.73734]
[1776691905754,43.58,75004.4,338.4,0.50516,0.00027,13.73734]
[1776691905895,43.58,75004.4,338.4,0.50516,0.00027,13.73734]
[1776691905982,43.58,75004.4,338.4,0.50516,0.00027,13.73734]
[1776691906070,43.58,75004.4,338.4,0.50516,0.00027,13.73734]
[1776691906261,43.58,75004.4,338.4,0.50516,0.00027,13.73734]
[1776691906277,43.57,75012.33,338.4,0.50727,0.00027,13.73766]
[1776691906621,43.57,75012.33,338.4,0.50727,0.00027,13.73766]
[1776691906688,43.57,75012.33,338.4,0.50727,0.00027,13.73766]
[1776691906941,43.58,75020.79,338.4,0.50952,0.00027,13.73758]
[1776691907669,43.58,75020.79,338.4,0.50952,0.00027,13.73758]
[1776691907687,43.58,75020.79,338.4,0.50952,0.00027,13.73758]
[1776691907745,43.58,75020.79,338.4,0.50952,0.00027,13.73758]
[1776691908287,43.58,75020.79,338.4,0.50952,0.00027,13.73758]
[1776691908329,43.58,75020.79,338.4,0.50952,0.00027,13.73758]
[1776691908379,43.58,75020.79,338.4,0.50952,0.00027,13.73758]
[1776691908377,43.6,75019.51,338.4,0.50918,0.00027,13.73762]
[1776691908560,43.6,75019.51,338.4,0.50918,0.00027,13.73762]
[1776691908578,43.6,75019.51,338.4,0.50918,0.00027,13.73762]
[1776691908605,43.6,75019.51,338.4,0.50918,0.00027,13.73762]
[1776691908813,43.6,75019.51,338.4,0.50918,0.00027,13.73762]
[1776691908873,43.6,75019.51,338.4,0.50918,0.00027,13.73762]
[1776691908932,43.6,75019.51,338.4,0.50918,0.00027,13.73762]
[1776691908970,43.6,75019.51,338.4,0.50918,0.00027,13.73762]
[1776691909189,43.6,75019.51,338.4,0.50918,0.00027,13.73762]
[1776691909388,43.6,75019.51,338.4,0.50918,0.00027,13.73762]
[1776691909250,43.6,75008.59,338.4,0.50628,0.00027,13.73756]
[1776691909612,43.6,75008.59,338.4,0.50628,0.00027,13.73756]
[1776691910072,43.6,75008.59,338.4,0.50628,0.00027,13.73756]
[1776691910160,43.6,75008.59,338.4,0.50628,0.00027,13.73756]
[1776691910164,43.6,75008.59,338.4,0.50628,0.00027,13.73756]
[1776691910385,43.6,75008.59,338.4,0.50628,0.00027,13.73756]
[1776691910256,43.6,74999.59,338.4,0.50388,0.00027,13.73696]
[1776691910608,43.6,74999.59,338.4,0.50388,0.00027,13.73696]
[1776691910700,43.6,74999.59,338.4,0.50388,0.00027,13.73696]
[1776691910714,43.6,74999.59,338.4,0.50388,0.00027,13.73696]
[1776691910977,43.6,74999.59,338.4,0.50388,0.00027,13.73696]
[1776691911245,43.6,74988.17,338.4,0.50085,0.00027,13.73549]
[1776691911981,43.6,74988.17,338.4,0.50085,0.00027,13.73549]
[1776691912224,43.6,74988.17,338.4,0.50085,0.00027,13.73549]
[1776691912371,43.6,74988.17,338.4,0.50085,0.00027,13.73549]
[1776691912297,43.6,74978.01,338.4,0.49815,0.00027,13.73351]
[1776691914018,43.6,74977.25,338.4,0.49795,0.00027,13.73334]
[1776691914440,43.6,74972.89,338.4,0.49679,0.00027,13.73227]
[1776691915135,43.6,74972.89,338.4,0.49679,0.00027,13.73227]
[1776691915386,43.6,74972.89,338.4,0.49679,0.00027,13.73227]
[1776691916305,43.6,74971.48,338.4,0.49641,0.00027,13.73191]
[1776691916442,43.6,74979.15,338.4,0.49845,0.00027,13.73376]
[1776691916749,43.6,74979.15,338.4,0.49845,0.00027,13.73376]
[1776691917024,43.6,74969.44,338.4,0.49587,0.00027,13.73135]
[1776691919037,43.6,74972.94,338.4,0.4968,0.00027,13.73229]
[1776691919934,43.6,74972.94,338.4,0.4968,0.00027,13.73229]
[1776691922134,43.6,74974.09,338.4,0.49711,0.00027,13.73258]
[1776691922273,43.6,74974.09,338.4,0.49711,0.00027,13.73258]
[1776691922297,43.6,74974.09,338.4,0.49711,0.00027,13.73258]
[1776691922489,43.6,74974.09,338.4,0.49711,0.00027,13.73258]
[1776691922305,43.6,74981.35,338.4,0.49904,0.00027,13.73423]
[1776691922515,43.6,74981.35,338.4,0.49904,0.00027,13.73423]
[1776691922539,43.6,74981.35,338.4,0.49904,0.00027,13.73423]
[1776691922589,43.6,74981.35,338.4,0.49904,0.00027,13.73423]
[1776691922592,43.6,74981.35,338.4,0.49904,0.00027,13.73423]
[1776691922598,43.6,74981.35,338.4,0.49904,0.00027,13.73423]
[1776691922619,43.6,74981.35,338.4,0.49904,0.00027,13.73423]
[1776691922781,43.6,74981.35,338.4,0.49904,0.00027,13.73423]
[1776691922994,43.6,74981.35,338.4,0.49904,0.00027,13.73423]
[1776691923133,43.6,74981.35,338.4,0.49904,0.00027,13.73423]
[1776691923171,43.6,74981.35,338.4,0.49904,0.00027,13.73423]
[1776691923298,43.6,74981.35,338.4,0.49904,0.00027,13.73423]
[1776691923407,43.6,74981.35,338.4,0.49904,0.00027,13.73423]
[1776691923463,43.61,75004.11,338.4,0.50509,0.00027,13.73732]
[1776691923495,43.61,75004.11,338.4,0.50509,0.00027,13.73732]
[1776691923616,43.61,75004.11,338.4,0.50509,0.00027,13.73732]
[1776691924118,43.61,75004.11,338.4,0.50509,0.00027,13.73732]
[1776691924219,43.61,75019.89,338.4,0.50928,0.00027,13.73761]
[1776691924876,43.61,75019.89,338.4,0.50928,0.00027,13.73761]
[1776691924991,43.61,75019.89,338.4,0.50928,0.00027,13.73761]
[1776691925108,43.61,75019.89,338.4,0.50928,0.00027,13.73761]
[1776691925263,43.61,75031.83,338.4,0.51245,0.00027,13.73683]
[1776691925637,43.61,75031.83,338.4,0.51245,0.00027,13.73683]
[1776691926148,43.61,75041.2,338.4,0.51493,0.00027,13.7356]
[1776691927725,43.61,75039.16,338.4,0.51439,0.00027,13.73591]
[1776691928109,43.61,75050.62,338.4,0.51743,0.00027,13.73383]
[1776691928906,43.61,75050.62,338.4,0.51743,0.00027,13.73383]
[1776691929157,43.61,75050.62,338.4,0.51743,0.00027,13.73383]
[1776691929258,43.61,75053.13,338.4,0.5181,0.00027,13.73327]
[1776691929499,43.61,75053.13,338.4,0.5181,0.00027,13.73327]
[1776691929931,43.61,75053.13,338.4,0.5181,0.00027,13.73327]
[1776691929961,43.61,75053.13,338.4,0.5181,0.00027,13.73327]
[1776691930146,43.61,75053.13,338.4,0.5181,0.00027,13.73327]
[1776691930268,43.61,75053.13,338.4,0.5181,0.00027,13.73327]
[1776691930301,43.61,75053.13,338.4,0.5181,0.00027,13.73327]
[1776691930576,43.61,75055.35,338.4,0.51869,0.00027,13.73274]
[1776691930689,43.61,75055.35,338.4,0.51869,0.00027,13.73274]
[1776691930700,43.61,75055.35,338.4,0.51869,0.00027,13.73274]
[1776691930954,43.61,75055.35,338.4,0.51869,0.00027,13.73274]
[1776691931010,43.61,75055.35,338.4,0.51869,0.00027,13.73274]
[1776691931211,43.61,75055.35,338.4,0.51869,0.00027,13.73274]
[1776691931359,43.61,75055.35,338.4,0.51869,0.00027,13.73274]
[1776691931452,43.61,75049.84,338.4,0.51722,0.00027,13.734]
[1776691931502,43.61,75049.84,338.4,0.51722,0.00027,13.734]
[1776691931584,43.61,75049.84,338.4,0.51722,0.00027,13.734]
[1776691931698,43.61,75049.84,338.4,0.51722,0.00027,13.734]
[1776691931826,43.61,75049.84,338.4,0.51722,0.00027,13.734]
[1776691931845,43.61,75049.84,338.4,0.51722,0.00027,13.734]
[1776691932392,43.61,75049.84,338.4,0.51722,0.00027,13.734]
[1776691932431,43.61,75049.84,338.4,0.51722,0.00027,13.734]
[1776691932460,43.61,75049.84,338.4,0.51722,0.00027,13.734]
[1776691932493,43.61,75049.84,338.4,0.51722,0.00027,13.734]
[1776691932450,43.61,75065.45,338.4,0.52136,0.00027,13.72996]
[1776691932583,43.61,75065.45,338.4,0.52136,0.00027,13.72996]
[1776691932636,43.61,75065.45,338.4,0.52136,0.00027,13.72996]
[1776691933516,43.61,75065.45,338.4,0.52136,0.00027,13.72996]
[1776691933418,43.62,75076.78,338.4,0.52436,0.00026,13.7261]
[1776691933615,43.62,75076.78,338.4,0.52436,0.00026,13.7261]
[1776691933639,43.62,75076.78,338.4,0.52436,0.00026,13.7261]
[1776691933675,43.62,75076.78,338.4,0.52436,0.00026,13.7261]
[1776691933791,43.62,75076.78,338.4,0.52436,0.00026,13.7261]
[1776691933981,43.62,75076.78,338.4,0.52436,0.00026,13.7261]
[1776691934141,43.62,75076.78,338.4,0.52436,0.00026,13.7261]
[1776691934341,43.62,75076.78,338.4,0.52436,0.00026,13.7261]
[1776691934445,43.62,75094.89,338.4,0.52916,0.00026,13.71831]
[1776691934725,43.62,75094.89,338.4,0.52916,0.00026,13.71831]
[1776691935314,43.62,75094.89,338.4,0.52916,0.00026,13.71831]
[1776691935336,43.62,75095.0,338.4,0.52919,0.00026,13.71826]
[1776691935629,43.62,75095.0,338.4,0.52919,0.00026,13.71826]
[1776691935661,43.62,75095.0,338.4,0.52919,0.00026,13.71826]
[1776691936247,43.62,75095.0,338.4,0.52919,0.00026,13.71826]
[1776691936412,43.62,75095.0,338.4,0.52919,0.00026,13.71826]
[1776691936348,43.62,75088.96,338.4,0.52759,0.00026,13.72108]
[1776691937180,43.62,75095.43,338.4,0.5293,0.00026,13.71805]
[1776691937749,43.62,75095.43,338.4,0.5293,0.00026,13.71805]
[1776691938187,43.62,75102.41,338.4,0.53114,0.00026,13.7145]
[1776691939499,43.62,75102.41,338.4,0.53114,0.00026,13.7145]
[1776691939635,43.62,75102.26,338.4,0.5311,0.00026,13.71458]
[1776691939808,43.62,75102.26,338.4,0.5311,0.00026,13.71458]
[1776691940275,43.62,75102.26,338.4,0.5311,0.00026,13.71458]
[1776691940451,43.62,75101.96,338.4,0.53102,0.00026,13.71474]
[1776691941472,43.62,75104.75,338.4,0.53176,0.00026,13.71325]
[1776691941811,43.62,75104.75,338.4,0.53176,0.00026,13.71325]
[1776691942065,43.62,75104.75,338.4,0.53176,0.00026,13.71325]
[1776691942460,43.62,75124.88,338.4,0.53708,0.00026,13.70107]
[1776691942798,43.62,75124.88,338.4,0.53708,0.00026,13.70107]
[1776691942821,43.62,75124.88,338.4,0.53708,0.00026,13.70107]
[1776691942904,43.62,75124.88,338.4,0.53708,0.00026,13.70107]
[1776691942939,43.62,75124.88,338.4,0.53708,0.00026,13.70107]
[1776691943189,43.62,75124.88,338.4,0.53708,0.00026,13.70107]
[1776691943245,43.62,75124.88,338.4,0.53708,0.00026,13.70107]
[1776691943404,43.62,75124.88,338.4,0.53708,0.00026,13.70107]
[1776691943450,43.62,75124.88,338.4,0.53708,0.00026,13.70107]
[1776691943450,43.62,75124.88,338.4,0.53708,0.00026,13.70107]
[1776691943426,43.62,75153.84,338.4,0.54472,0.00026,13.67928]
[1776691943601,43.62,75153.84,338.4,0.54472,0.00026,13.67928]
[1776691943658,43.62,75153.84,338.4,0.54472,0.00026,13.67928]
[1776691943911,43.62,75153.84,338.4,0.54472,0.00026,13.67928]
[1776691943923,43.62,75153.84,338.4,0.54472,0.00026,13.67928]
[1776691943982,43.62,75153.84,338.4,0.54472,0.00026,13.67928]
[1776691944210,43.62,75153.84,338.4,0.54472,0.00026,13.67928]
[1776691944371,43.62,75157.58,338.4,0.54571,0.00026,13.6761]
[1776691945460,43.62,75157.58,338.4,0.54571,0.00026,13.6761]
[1776691945480,43.62,75162.88,338.4,0.5471,0.00026,13.67145]
[1776691946538,43.62,75163.99,338.4,0.54739,0.00026,13.67046]
[1776691946977,43.62,75163.99,338.4,0.54739,0.00026,13.67046]
[1776691946984,43.62,75163.99,338.4,0.54739,0.00026,13.67046]
[1776691947203,43.62,75163.99,338.4,0.54739,0.00026,13.67046]
[1776691947529,43.62,75164.82,338.4,0.54761,0.00026,13.66971]
[1776691949558,43.62,75168.26,338.4,0.54852,0.00026,13.66656]
[1776691949984,43.62,75168.26,338.4,0.54852,0.00026,13.66656]
[1776691950022,43.62,75168.26,338.4,0.54852,0.00026,13.66656]
[1776691950154,43.62,75168.26,338.4,0.54852,0.00026,13.66656]
[1776691950237,43.62,75168.26,338.4,0.54852,0.00026,13.66656]
[1776691950277,43.62,75172.46,338.4,0.54962,0.00026,13.66263]
[1776691951620,43.62,75175.23,338.4,0.55037,0.00026,13.65373]
[1776691952153,43.62,75175.23,338.4,0.55037,0.00026,13.65373]
[1776691952200,43.62,75175.23,338.4,0.55037,0.00026,13.65373]
[1776691952294,43.62,75175.23,338.4,0.55037,0.00026,13.65373]
[1776691952456,43.62,75175.23,338.4,0.55037,0.00026,13.65373]
[1776691952443,43.62,75167.6,338.4,0.54836,0.00026,13.66094]
[1776691952652,43.62,75167.6,338.4,0.54836,0.00026,13.66094]
[1776691952815,43.62,75167.6,338.4,0.54836,0.00026,13.66094]
[1776691953330,43.62,75167.6,338.4,0.54836,0.00026,13.66094]
[1776691953407,43.62,75158.18,338.4,0.54588,0.00026,13.66935]
[1776691953817,43.62,75158.18,338.4,0.54588,0.00026,13.66935]
[1776691953837,43.62,75158.18,338.4,0.54588,0.00026,13.66935]
[1776691954016,43.62,75158.18,338.4,0.54588,0.00026,13.66935]
[1776691954305,43.62,75155.29,338.4,0.54512,0.00026,13.67183]
[1776691954790,43.62,75155.29,338.4,0.54512,0.00026,13.67183]
[1776691955431,43.62,75155.29,338.4,0.54512,0.00026,13.67183]
[1776691955648,43.62,75156.5,338.4,0.54544,0.00026,13.6708]
[1776691955749,43.62,75156.5,338.4,0.54544,0.00026,13.6708]
[1776691955993,43.62,75156.5,338.4,0.54544,0.00026,13.6708]
[1776691956319,43.62,75164.2,338.4,0.54746,0.00026,13.66404]
[1776691957074,43.62,75164.2,338.4,0.54746,0.00026,13.66404]
[1776691957493,43.62,75170.87,338.4,0.54922,0.00026,13.65789]
[1776691957539,43.62,75170.87,338.4,0.54922,0.00026,13.65789]
[1776691957680,43.62,75170.87,338.4,0.54922,0.00026,13.65789]
[1776691959341,43.62,75164.84,338.4,0.54763,0.00026,13.66346]
[1776691959947,43.62,75164.84,338.4,0.54763,0.00026,13.66346]
[1776691959949,43.62,75164.84,338.4,0.54763,0.00026,13.66346]
[1776691959994,43.62,75164.84,338.4,0.54763,0.00026,13.66346]
[1776691960051,43.62,75164.84,338.4,0.54763,0.00026,13.66346]
[1776691960092,43.62,75164.84,338.4,0.54763,0.00026,13.66346]
[1776691960156,43.62,75164.84,338.4,0.54763,0.00026,13.66346]
[1776691960198,43.62,75164.84,338.4,0.54763,0.00026,13.66346]
[1776691960244,43.62,75164.84,338.4,0.54763,0.00026,13.66346]
[1776691960387,43.62,75164.84,338.4,0.54763,0.00026,13.66346]
[1776691960538,43.62,75154.6,338.4,0.54493,0.00026,13.67242]
[1776691960757,43.62,75154.6,338.4,0.54493,0.00026,13.67242]
[1776691961359,43.62,75137.35,338.4,0.54039,0.00026,13.68608]
[1776691962363,43.62,75131.58,338.4,0.53886,0.00026,13.69026]
[1776691962982,43.62,75131.58,338.4,0.53886,0.00026,13.69026]
[1776691962997,43.62,75131.58,338.4,0.53886,0.00026,13.69026]
[1776691963370,43.62,75129.08,338.4,0.5382,0.00026,13.69201]
[1776691964072,43.62,75129.08,338.4,0.5382,0.00026,13.69201]
[1776691965245,43.62,75129.14,338.4,0.53822,0.00026,13.69197]
[1776691965441,43.62,75129.14,338.4,0.53822,0.00026,13.69197]
[1776691965577,43.62,75127.34,338.4,0.53774,0.00026,13.6932]
[1776691965826,43.62,75127.34,338.4,0.53774,0.00026,13.6932]
[1776691966065,43.62,75127.34,338.4,0.53774,0.00026,13.6932]
[1776691966391,43.63,75138.48,338.4,0.54068,0.00026,13.68525]
[1776691966595,43.63,75138.48,338.4,0.54068,0.00026,13.68525]
[1776691966744,43.63,75138.48,338.4,0.54068,0.00026,13.68525]
[1776691967398,43.62,75135.53,338.4,0.5399,0.00026,13.68743]
[1776691967974,43.62,75135.53,338.4,0.5399,0.00026,13.68743]
[1776691968756,43.62,75133.26,338.4,0.5393,0.00026,13.68907]
[1776691969176,43.62,75133.26,338.4,0.5393,0.00026,13.68907]
[1776691969446,43.62,75133.26,338.4,0.5393,0.00026,13.68907]
[1776691969411,43.63,75141.95,338.4,0.5416,0.00026,13.68262]
[1776691969766,43.63,75141.95,338.4,0.5416,0.00026,13.68262]
[1776691970052,43.63,75141.95,338.4,0.5416,0.00026,13.68262]
[1776691970170,43.63,75141.95,338.4,0.5416,0.00026,13.68262]
[1776691970396,43.63,75141.95,338.4,0.5416,0.00026,13.68262]
[1776691970469,43.63,75141.95,338.4,0.5416,0.00026,13.68262]
[1776691970505,43.63,75153.2,338.4,0.54456,0.00026,13.67361]
[1776691970981,43.63,75153.2,338.4,0.54456,0.00026,13.67361]
[1776691971426,43.63,75160.65,338.4,0.54652,0.00026,13.66722]
[1776691971648,43.63,75160.65,338.4,0.54652,0.00026,13.66722]
[1776691971746,43.63,75160.65,338.4,0.54652,0.00026,13.66722]
[1776691971967,43.63,75160.65,338.4,0.54652,0.00026,13.66722]
[1776691972433,43.63,75156.77,338.4,0.5455,0.00026,13.67059]
[1776691973537,43.63,75155.41,338.4,0.54514,0.00026,13.67175]
[1776691974038,43.63,75155.41,338.4,0.54514,0.00026,13.67175]
[1776691974447,43.63,75163.18,338.4,0.54719,0.00026,13.66498]
[1776691975273,43.63,75163.18,338.4,0.54719,0.00026,13.66498]
[1776691975532,43.63,75163.18,338.4,0.54719,0.00026,13.66498]
[1776691975454,43.63,75168.85,338.4,0.54868,0.00026,13.65981]
[1776691975757,43.63,75168.85,338.4,0.54868,0.00026,13.65981]
[1776691976460,43.63,75173.65,338.4,0.54994,0.00026,13.65528]
[1776691976761,43.63,75173.65,338.4,0.54994,0.00026,13.65528]
[1776691977352,43.63,75173.65,338.4,0.54994,0.00026,13.65528]
[1776691977468,43.63,75167.12,338.4,0.54822,0.00026,13.66141]
[1776691978136,43.63,75167.12,338.4,0.54822,0.00026,13.66141]
[1776691978234,43.63,75167.12,338.4,0.54822,0.00026,13.66141]
[1776691978264,43.63,75167.12,338.4,0.54822,0.00026,13.66141]
[1776691978442,43.63,75167.12,338.4,0.54822,0.00026,13.66141]
[1776691978485,43.63,75167.12,338.4,0.54822,0.00026,13.66141]
[1776691978479,43.63,75157.33,338.4,0.54565,0.00026,13.67011]
[1776691979117,43.63,75157.33,338.4,0.54565,0.00026,13.67011]
[1776691979482,43.63,75151.62,338.4,0.54414,0.00026,13.67493]
[1776691979919,43.63,75151.62,338.4,0.54414,0.00026,13.67493]
[1776691980423,43.63,75151.62,338.4,0.54414,0.00026,13.67493]
[1776691980550,43.63,75160.71,338.4,0.54654,0.00026,13.66717]
[1776691980981,43.63,75160.71,338.4,0.54654,0.00026,13.66717]
[1776691981552,43.63,75164.33,338.4,0.54749,0.00026,13.66395]
[1776691981801,43.63,75164.33,338.4,0.54749,0.00026,13.66395]
[1776691982342,43.63,75164.33,338.4,0.54749,0.00026,13.66395]
[1776691982433,43.63,75164.33,338.4,0.54749,0.00026,13.66395]
[1776691982514,43.63,75164.33,338.4,0.54749,0.00026,13.66395]
[1776691982685,43.63,75164.33,338.4,0.54749,0.00026,13.66395]
[1776691982935,43.63,75164.33,338.4,0.54749,0.00026,13.66395]
[1776691982572,43.63,75158.64,338.4,0.54599,0.00026,13.66898]
[1776691983076,43.63,75158.64,338.4,0.54599,0.00026,13.66898]
[1776691983762,43.63,75158.64,338.4,0.54599,0.00026,13.66898]
[1776691983605,43.63,75141.28,338.4,0.54142,0.00026,13.68315]
[1776691984742,43.63,75141.28,338.4,0.54142,0.00026,13.68315]
[1776691984594,43.63,75136.7,338.4,0.54021,0.00026,13.68658]
[1776691984860,43.63,75136.7,338.4,0.54021,0.00026,13.68658]
[1776691985601,43.63,75137.95,338.4,0.54054,0.00026,13.68566]
[1776691985931,43.63,75137.95,338.4,0.54054,0.00026,13.68566]
[1776691985990,43.63,75137.95,338.4,0.54054,0.00026,13.68566]
[1776691986060,43.63,75137.95,338.4,0.54054,0.00026,13.68566]
[1776691986072,43.63,75137.95,338.4,0.54054,0.00026,13.68566]
[1776691986286,43.63,75137.95,338.4,0.54054,0.00026,13.68566]
[1776691986608,43.63,75136.26,338.4,0.54009,0.00026,13.68691]
[1776691986781,43.63,75136.26,338.4,0.54009,0.00026,13.68691]
[1776691986790,43.63,75136.26,338.4,0.54009,0.00026,13.68691]
[1776691986936,43.63,75136.26,338.4,0.54009,0.00026,13.68691]
[1776691986944,43.63,75136.26,338.4,0.54009,0.00026,13.68691]
[1776691987003,43.63,75136.26,338.4,0.54009,0.00026,13.68691]
[1776691987060,43.63,75136.26,338.4,0.54009,0.00026,13.68691]
[1776691987134,43.63,75136.26,338.4,0.54009,0.00026,13.68691]
[1776691987194,43.63,75136.26,338.4,0.54009,0.00026,13.68691]
[1776691987194,43.63,75136.26,338.4,0.54009,0.00026,13.68691]
[1776691987201,43.63,75136.26,338.4,0.54009,0.00026,13.68691]
[1776691987276,43.63,75136.26,338.4,0.54009,0.00026,13.68691]
[1776691987614,43.63,75113.89,338.4,0.53418,0.00026,13.70182]
[1776691987848,43.63,75113.89,338.4,0.53418,0.00026,13.70182]
[1776691988197,43.63,75113.89,338.4,0.53418,0.00026,13.70182]
[1776691988622,43.64,75107.85,338.4,0.53258,0.00026,13.70533]
[1776691989564,43.64,75107.85,338.4,0.53258,0.00026,13.70533]
[1776691989628,43.64,75110.91,338.4,0.53339,0.00026,13.70358]
[1776691991247,43.64,75112.54,338.4,0.53382,0.00026,13.70264]
[1776691991281,43.64,75112.54,338.4,0.53382,0.00026,13.70264]
[1776691992158,43.64,75112.54,338.4,0.53382,0.00026,13.70264]
[1776691992266,43.64,75112.54,338.4,0.53382,0.00026,13.70264]
[1776691992335,43.64,75112.54,338.4,0.53382,0.00026,13.70264]
[1776691992479,43.64,75112.54,338.4,0.53382,0.00026,13.70264]
[1776691992632,43.64,75112.54,338.4,0.53382,0.00026,13.70264]
[1776691992636,43.64,75119.83,338.4,0.53575,0.00026,13.69817]
[1776691992790,43.64,75119.83,338.4,0.53575,0.00026,13.69817]
[1776691992973,43.64,75119.83,338.4,0.53575,0.00026,13.69817]
[1776691993155,43.64,75119.83,338.4,0.53575,0.00026,13.69817]
[1776691993188,43.64,75119.83,338.4,0.53575,0.00026,13.69817]
[1776691993628,43.64,75142.28,338.4,0.54167,0.00026,13.6824]
[1776691993809,43.64,75142.28,338.4,0.54167,0.00026,13.6824]
[1776691994444,43.64,75149.83,338.4,0.54367,0.00026,13.67642]
[1776691994999,43.64,75149.83,338.4,0.54367,0.00026,13.67642]
[1776691995075,43.64,75149.83,338.4,0.54367,0.00026,13.67642]
[1776691995152,43.63,75154.82,338.4,0.54498,0.00026,13.67227]
[1776691995778,43.63,75154.82,338.4,0.54498,0.00026,13.67227]
[1776691996055,43.63,75154.82,338.4,0.54498,0.00026,13.67227]
[1776691996408,43.63,75160.58,338.4,0.5465,0.00026,13.66731]
[1776691997851,43.63,75159.55,338.4,0.54623,0.00026,13.66821]
[1776691998466,43.63,75159.55,338.4,0.54623,0.00026,13.66821]
[1776691998531,43.63,75156.72,338.4,0.54548,0.00026,13.67065]
[1776691998978,43.63,75156.72,338.4,0.54548,0.00026,13.67065]
[1776691998996,43.63,75160.22,338.4,0.5464,0.00026,13.66762]
[1776691999710,43.63,75156.24,338.4,0.54536,0.00026,13.67106]
[1776692001170,43.63,75156.24,338.4,0.54536,0.00026,13.67106]
[1776692002313,43.63,75157.29,338.4,0.54563,0.00026,13.67017]
[1776692002560,43.63,75157.29,338.4,0.54563,0.00026,13.67017]
[1776692003140,43.63,75159.12,338.4,0.54611,0.00026,13.66858]
[1776692003526,43.63,75159.12,338.4,0.54611,0.00026,13.66858]
[1776692003534,43.63,75162.13,338.4,0.54691,0.00026,13.66594]
[1776692004001,43.63,75167.59,338.4,0.54834,0.00026,13.661]
[1776692005168,43.63,75174.93,338.4,0.55027,0.00026,13.65408]
[1776692006623,43.63,75174.93,338.4,0.55027,0.00026,13.65408]
[1776692006637,43.63,75174.93,338.4,0.55027,0.00026,13.65408]
[1776692005752,43.63,75177.78,338.4,0.55102,0.00026,13.65131]
[1776692006726,43.63,75177.78,338.4,0.55102,0.00026,13.65131]
[1776692006768,43.63,75177.78,338.4,0.55102,0.00026,13.65131]
[1776692007016,43.63,75177.78,338.4,0.55102,0.00026,13.65131]
[1776692007648,43.63,75177.78,338.4,0.55102,0.00026,13.65131]
[1776692007676,43.63,75178.52,338.4,0.55122,0.00026,13.65059]
[1776692007722,43.63,75178.52,338.4,0.55122,0.00026,13.65059]
[1776692007848,43.63,75178.52,338.4,0.55122,0.00026,13.65059]
[1776692008588,43.63,75178.52,338.4,0.55122,0.00026,13.65059]
[1776692007856,43.64,75186.08,338.4,0.5532,0.00026,13.64297]
[1776692009565,43.64,75186.08,338.4,0.5532,0.00026,13.64297]
[1776692009576,43.64,75186.08,338.4,0.5532,0.00026,13.64297]
[1776692009577,43.64,75186.08,338.4,0.5532,0.00026,13.64297]
[1776692009630,43.64,75186.08,338.4,0.5532,0.00026,13.64297]
[1776692009649,43.64,75186.08,338.4,0.5532,0.00026,13.64297]
[1776692009666,43.65,75189.6,338.4,0.55411,0.00026,13.63937]
[1776692009861,43.65,75189.6,338.4,0.55411,0.00026,13.63937]
[1776692010022,43.65,75189.6,338.4,0.55411,0.00026,13.63937]
[1776692010233,43.66,75196.13,338.4,0.55582,0.00026,13.63242]
[1776692010912,43.66,75196.13,338.4,0.55582,0.00026,13.63242]
[1776692011594,43.65,75211.12,338.4,0.55977,0.00026,13.60915]
[1776692011805,43.65,75215.89,338.4,0.56102,0.00026,13.60345]
[1776692012780,43.65,75215.89,338.4,0.56102,0.00026,13.60345]
[1776692012812,43.65,75219.44,338.4,0.56195,0.00026,13.59911]
[1776692013891,43.65,75219.44,338.4,0.56195,0.00026,13.59911]
[1776692014411,43.65,75212.73,338.4,0.5602,0.00026,13.6072]
[1776692016286,43.64,75213.28,338.4,0.56035,0.00026,13.60653]
[1776692016607,43.64,75218.29,338.4,0.56166,0.00026,13.60048]
[1776692016836,43.64,75218.29,338.4,0.56166,0.00026,13.60048]
[1776692017631,43.64,75218.29,338.4,0.56166,0.00026,13.60048]
[1776692017649,43.64,75218.29,338.4,0.56166,0.00026,13.60048]
[1776692017645,43.64,75214.33,338.4,0.56062,0.00026,13.60526]
[1776692018002,43.64,75214.33,338.4,0.56062,0.00026,13.60526]
[1776692018172,43.64,75214.33,338.4,0.56062,0.00026,13.60526]
[1776692018203,43.64,75214.33,338.4,0.56062,0.00026,13.60526]
[1776692018575,43.64,75214.33,338.4,0.56062,0.00026,13.60526]
[1776692018633,43.64,75202.81,338.4,0.55761,0.00026,13.61866]
[1776692020006,43.63,75205.94,338.4,0.55844,0.00026,13.61506]
[1776692021603,43.63,75205.94,338.4,0.55844,0.00026,13.61506]
[1776692021666,43.63,75207.88,338.4,0.55895,0.00026,13.61279]
[1776692022915,43.63,75207.95,338.4,0.55897,0.00026,13.61271]
[1776692022981,43.63,75207.95,338.4,0.55897,0.00026,13.61271]
[1776692023304,43.63,75207.95,338.4,0.55897,0.00026,13.61271]
[1776692023644,43.63,75207.95,338.4,0.55897,0.00026,13.61271]
[1776692023309,43.63,75204.53,338.4,0.55807,0.00026,13.61663]
[1776692023764,43.63,75204.53,338.4,0.55807,0.00026,13.61663]
[1776692023895,43.63,75204.53,338.4,0.55807,0.00026,13.61663]
[1776692024274,43.62,75204.14,338.4,0.55798,0.00026,13.61706]
[1776692025132,43.62,75211.78,338.4,0.55998,0.00026,13.60817]
[1776692025871,43.62,75211.78,338.4,0.55998,0.00026,13.60817]
[1776692026301,43.62,75211.78,338.4,0.55998,0.00026,13.60817]
[1776692026637,43.62,75205.11,338.4,0.55824,0.00026,13.61591]
[1776692026918,43.62,75202.35,338.4,0.55751,0.00026,13.61905]
[1776692028116,43.62,75202.35,338.4,0.55751,0.00026,13.61905]
[1776692028219,43.62,75202.35,338.4,0.55751,0.00026,13.61905]
[1776692030586,43.61,75208.79,338.4,0.55921,0.00026,13.61163]
[1776692030702,43.61,75208.79,338.4,0.55921,0.00026,13.61163]
[1776692031948,43.61,75207.94,338.4,0.55899,0.00026,13.61261]
[1776692032012,43.61,75207.94,338.4,0.55899,0.00026,13.61261]
[1776692032184,43.61,75210.54,338.4,0.55967,0.00026,13.60955]
[1776692033966,43.6,75215.77,338.4,0.56105,0.00026,13.60329]
[1776692035596,43.6,75220.55,338.4,0.5623,0.00026,13.59743]
[1776692035981,43.6,75223.07,338.4,0.56296,0.00026,13.59429]
[1776692036987,43.6,75223.07,338.4,0.56296,0.00026,13.59429]
[1776692037141,43.6,75223.07,338.4,0.56296,0.00026,13.59429]
[1776692037455,43.6,75226.84,338.4,0.56395,0.00026,13.58952]
[1776692038028,43.6,75226.84,338.4,0.56395,0.00026,13.58952]
[1776692038042,43.6,75226.84,338.4,0.56395,0.00026,13.58952]
[1776692038143,43.6,75231.58,338.4,0.56519,0.00026,13.58343]
[1776692039002,43.6,75234.95,338.4,0.56607,0.00026,13.57901]
[1776692040665,43.6,75234.95,338.4,0.56607,0.00026,13.57901]
[1776692041049,43.6,75235.47,338.4,0.56622,0.00026,13.57829]
[1776692041113,43.6,75235.47,338.4,0.56622,0.00026,13.57829]
[1776692041618,43.6,75235.47,338.4,0.56622,0.00026,13.57829]
[1776692041650,43.6,75241.31,338.4,0.56774,0.00026,13.57045]
[1776692041783,43.6,75241.31,338.4,0.56774,0.00026,13.57045]
[1776692041796,43.6,75241.31,338.4,0.56774,0.00026,13.57045]
[1776692041902,43.6,75241.31,338.4,0.56774,0.00026,13.57045]
[1776692041950,43.6,75241.31,338.4,0.56774,0.00026,13.57045]
[1776692041982,43.6,75241.31,338.4,0.56774,0.00026,13.57045]
[1776692042083,43.6,75241.31,338.4,0.56774,0.00026,13.57045]
[1776692042508,43.6,75241.31,338.4,0.56774,0.00026,13.57045]
[1776692042522,43.6,75241.31,338.4,0.56774,0.00026,13.57045]
[1776692042612,43.59,75253.97,338.4,0.57105,0.00026,13.55275]
[1776692042782,43.59,75253.97,338.4,0.57105,0.00026,13.55275]
[1776692042942,43.59,75253.97,338.4,0.57105,0.00026,13.55275]
[1776692042976,43.59,75253.97,338.4,0.57105,0.00026,13.55275]
[1776692043416,43.59,75253.97,338.4,0.57105,0.00026,13.55275]
[1776692043512,43.6,75267.35,338.4,0.57453,0.00026,13.53312]
[1776692043756,43.6,75267.35,338.4,0.57453,0.00026,13.53312]
[1776692044017,43.6,75267.35,338.4,0.57453,0.00026,13.53312]
[1776692044082,43.6,75267.35,338.4,0.57453,0.00026,13.53312]
[1776692044126,43.6,75267.35,338.4,0.57453,0.00026,13.53312]
[1776692044456,43.6,75267.35,338.4,0.57453,0.00026,13.53312]
[1776692044511,43.6,75287.32,338.4,0.57972,0.00026,13.50182]
[1776692045290,43.6,75284.8,338.4,0.57907,0.00026,13.5059]
[1776692046194,43.6,75284.8,338.4,0.57907,0.00026,13.5059]
[1776692046502,43.59,75281.59,338.4,0.57824,0.00026,13.51098]
[1776692047262,43.59,75281.59,338.4,0.57824,0.00026,13.51098]
[1776692047688,43.59,75279.06,338.4,0.5776,0.00026,13.51492]
[1776692048089,43.59,75269.01,338.4,0.57498,0.00026,13.53049]
[1776692048894,43.59,75269.01,338.4,0.57498,0.00026,13.53049]
[1776692048912,43.59,75269.01,338.4,0.57498,0.00026,13.53049]
[1776692049051,43.59,75269.01,338.4,0.57498,0.00026,13.53049]
[1776692049060,43.59,75269.01,338.4,0.57498,0.00026,13.53049]
[1776692049128,43.59,75269.01,338.4,0.57498,0.00026,13.53049]
[1776692049295,43.59,75269.01,338.4,0.57498,0.00026,13.53049]
[1776692049410,43.59,75269.01,338.4,0.57498,0.00026,13.53049]
[1776692049494,43.59,75269.01,338.4,0.57498,0.00026,13.53049]
[1776692049514,43.59,75247.67,338.4,0.5694,0.00026,13.56169]
[1776692049999,43.59,75247.67,338.4,0.5694,0.00026,13.56169]
[1776692050456,43.6,75231.59,338.4,0.5652,0.00026,13.58338]
[1776692051009,43.6,75231.59,338.4,0.5652,0.00026,13.58338]
[1776692051039,43.6,75231.59,338.4,0.5652,0.00026,13.58338]
[1776692051221,43.6,75231.59,338.4,0.5652,0.00026,13.58338]
[1776692051224,43.6,75231.59,338.4,0.5652,0.00026,13.58338]
[1776692051333,43.6,75231.59,338.4,0.5652,0.00026,13.58338]
[1776692051519,43.6,75234.65,338.4,0.566,0.00026,13.57937]
[1776692053246,43.6,75232.95,338.4,0.56556,0.00026,13.5816]
[1776692053297,43.6,75232.95,338.4,0.56556,0.00026,13.5816]
[1776692054609,43.59,75239.75,338.4,0.56734,0.00026,13.57256]
[1776692058199,43.59,75239.22,338.4,0.5672,0.00026,13.57326]
[1776692058417,43.59,75239.22,338.4,0.5672,0.00026,13.57326]
[1776692058641,43.59,75239.22,338.4,0.5672,0.00026,13.57326]
[1776692058703,43.59,75239.22,338.4,0.5672,0.00026,13.57326]
[1776692059629,43.59,75225.45,338.4,0.5636,0.00026,13.59124]
[1776692060174,43.59,75216.05,338.4,0.56113,0.00026,13.60288]
[1776692061221,43.59,75216.05,338.4,0.56113,0.00026,13.60288]
[1776692062487,43.59,75214.16,338.4,0.56064,0.00026,13.60516]
[1776692062518,43.59,75214.16,338.4,0.56064,0.00026,13.60516]
[1776692062528,43.59,75214.16,338.4,0.56064,0.00026,13.60516]
[1776692062530,43.59,75214.16,338.4,0.56064,0.00026,13.60516]
[1776692062572,43.59,75214.16,338.4,0.56064,0.00026,13.60516]
[1776692062603,43.59,75214.16,338.4,0.56064,0.00026,13.60516]
[1776692062705,43.6,75211.82,338.4,0.56002,0.00026,13.60797]
[1776692063518,43.6,75211.82,338.4,0.56002,0.00026,13.60797]
[1776692063688,43.6,75207.02,338.4,0.55876,0.00026,13.61359]
[1776692066123,43.59,75209.09,338.4,0.55932,0.00026,13.61112]
[1776692066302,43.56,75211.99,338.4,0.5601,0.00026,13.60757]
[1776692067635,43.56,75211.99,338.4,0.5601,0.00026,13.60757]
[1776692067683,43.56,75211.99,338.4,0.5601,0.00026,13.60757]
[1776692067981,43.56,75211.8,338.4,0.56006,0.00026,13.60778]
[1776692068109,43.56,75211.8,338.4,0.56006,0.00026,13.60778]
[1776692068575,43.56,75211.8,338.4,0.56006,0.00026,13.60778]
[1776692068648,43.56,75201.41,338.4,0.55733,0.00026,13.61979]
[1776692069981,43.56,75201.81,338.4,0.55744,0.00026,13.61933]
[1776692070251,43.56,75197.23,338.4,0.55624,0.00026,13.62443]
[1776692071213,43.56,75197.23,338.4,0.55624,0.00026,13.62443]
[1776692071257,43.56,75198.06,338.4,0.55648,0.00026,13.61723]
[1776692071915,43.56,75198.06,338.4,0.55648,0.00026,13.61723]
[1776692073895,43.55,75196.33,338.4,0.55603,0.00026,13.61912]
[1776692073990,43.55,75196.33,338.4,0.55603,0.00026,13.61912]
[1776692074279,43.55,75205.49,338.4,0.55844,0.00026,13.60882]
[1776692075584,43.55,75205.49,338.4,0.55844,0.00026,13.60882]
[1776692075641,43.55,75205.49,338.4,0.55844,0.00026,13.60882]
[1776692075672,43.55,75205.49,338.4,0.55844,0.00026,13.60882]
[1776692075719,43.55,75210.74,338.4,0.55982,0.00026,13.60269]
[1776692076166,43.55,75210.74,338.4,0.55982,0.00026,13.60269]
[1776692076724,43.55,75215.06,338.4,0.56095,0.00026,13.59753]
[1776692079733,43.55,75217.48,338.4,0.56158,0.00026,13.5946]
[1776692080430,43.55,75221.06,338.4,0.56252,0.00026,13.5902]
[1776692085978,43.56,75218.65,338.4,0.56188,0.00026,13.5932]
[1776692086363,43.56,75223.27,338.4,0.5631,0.00026,13.58746]
[1776692086989,43.56,75223.27,338.4,0.5631,0.00026,13.58746]
[1776692086989,43.56,75223.27,338.4,0.5631,0.00026,13.58746]
[1776692087065,43.56,75223.27,338.4,0.5631,0.00026,13.58746]
[1776692087395,43.56,75223.27,338.4,0.5631,0.00026,13.58746]
[1776692087432,43.56,75223.27,338.4,0.5631,0.00026,13.58746]
[1776692087488,43.56,75223.27,338.4,0.5631,0.00026,13.58746]
[1776692087736,43.56,75223.27,338.4,0.5631,0.00026,13.58746]
[1776692087743,43.56,75235.92,338.4,0.56641,0.00026,13.57111]
[1776692087992,43.56,75235.92,338.4,0.56641,0.00026,13.57111]
[1776692088363,43.56,75235.92,338.4,0.56641,0.00026,13.57111]
[1776692088547,43.56,75235.92,338.4,0.56641,0.00026,13.57111]
[1776692088604,43.56,75235.92,338.4,0.56641,0.00026,13.57111]
[1776692088648,43.56,75255.03,338.4,0.57141,0.00026,13.54462]
[1776692089415,43.56,75255.03,338.4,0.57141,0.00026,13.54462]
[1776692089432,43.56,75255.03,338.4,0.57141,0.00026,13.54462]
[1776692089568,43.56,75256.38,338.4,0.57176,0.00026,13.54268]
[1776692089774,43.56,75256.38,338.4,0.57176,0.00026,13.54268]
[1776692090456,43.56,75256.38,338.4,0.57176,0.00026,13.54268]
[1776692090466,43.56,75269.61,338.4,0.57521,0.00026,13.523]
[1776692090897,43.56,75269.61,338.4,0.57521,0.00026,13.523]
[1776692091443,43.53,75273.41,338.4,0.57625,0.00026,13.51684]
[1776692091947,43.53,75273.41,338.4,0.57625,0.00026,13.51684]
[1776692092055,43.53,75273.41,338.4,0.57625,0.00026,13.51684]
[1776692092421,43.5,75276.06,338.4,0.57699,0.00026,13.51236]
[1776692093227,43.5,75276.06,338.4,0.57699,0.00026,13.51236]
[1776692093428,43.52,75275.97,338.4,0.57693,0.00026,13.51274]
[1776692093885,43.52,75275.97,338.4,0.57693,0.00026,13.51274]
[1776692094723,43.54,75277.91,338.4,0.5774,0.00026,13.50996]
[1776692095594,43.54,75281.8,338.4,0.57841,0.00026,13.50378]
[1776692096077,43.54,75281.8,338.4,0.57841,0.00026,13.50378]
[1776692096650,43.54,75286.36,338.4,0.5796,0.00026,13.4964]
[1776692096954,43.54,75286.36,338.4,0.5796,0.00026,13.4964]
[1776692097711,43.53,75294.19,338.4,0.58165,0.00026,13.48338]
[1776692098752,43.53,75294.19,338.4,0.58165,0.00026,13.48338]
[1776692098954,43.53,75295.31,338.4,0.58194,0.00026,13.48151]
[1776692098965,43.53,75295.31,338.4,0.58194,0.00026,13.48151]
[1776692099032,43.53,75295.31,338.4,0.58194,0.00026,13.48151]
[1776692099134,43.53,75295.31,338.4,0.58194,0.00026,13.48151]
[1776692099256,43.53,75295.31,338.4,0.58194,0.00026,13.48151]
[1776692099389,43.53,75295.31,338.4,0.58194,0.00026,13.48151]
[1776692099473,43.53,75305.54,338.4,0.5846,0.00026,13.46404]
[1776692100128,43.53,75305.54,338.4,0.5846,0.00026,13.46404]
[1776692100510,43.53,75305.54,338.4,0.5846,0.00026,13.46404]
[1776692101182,43.53,75307.45,338.4,0.5851,0.00026,13.4607]
[1776692101306,43.53,75307.45,338.4,0.5851,0.00026,13.4607]
[1776692101498,43.53,75307.45,338.4,0.5851,0.00026,13.4607]
[1776692101681,43.53,75307.45,338.4,0.5851,0.00026,13.4607]
[1776692102258,43.53,75309.67,338.4,0.58568,0.00026,13.45678]
[1776692102343,43.53,75309.67,338.4,0.58568,0.00026,13.45678]
[1776692102630,43.53,75309.67,338.4,0.58568,0.00026,13.45678]
[1776692102715,43.53,75309.67,338.4,0.58568,0.00026,13.45678]
[1776692102758,43.53,75309.67,338.4,0.58568,0.00026,13.45678]
[1776692102706,43.53,75306.85,338.4,0.58495,0.00026,13.46172]
[1776692103032,43.53,75306.85,338.4,0.58495,0.00026,13.46172]
[1776692103353,43.53,75306.85,338.4,0.58495,0.00026,13.46172]
[1776692103360,43.53,75306.85,338.4,0.58495,0.00026,13.46172]
[1776692103646,43.52,75287.01,338.4,0.5798,0.00026,13.49517]
[1776692103928,43.52,75287.01,338.4,0.5798,0.00026,13.49517]
[1776692104149,43.52,75287.01,338.4,0.5798,0.00026,13.49517]
[1776692104647,43.52,75287.01,338.4,0.5798,0.00026,13.49517]
[1776692104661,43.52,75289.37,338.4,0.58041,0.00026,13.4913]
[1776692105579,43.52,75289.37,338.4,0.58041,0.00026,13.4913]
[1776692105651,43.52,75289.37,338.4,0.58041,0.00026,13.4913]
[1776692105680,43.52,75289.37,338.4,0.58041,0.00026,13.4913]
[1776692105775,43.52,75289.99,338.4,0.58057,0.00026,13.49027]
[1776692106102,43.52,75289.99,338.4,0.58057,0.00026,13.49027]
[1776692106121,43.52,75289.99,338.4,0.58057,0.00026,13.49027]
[1776692106536,43.52,75283.59,338.4,0.57891,0.00026,13.50068]
[1776692106795,43.52,75283.59,338.4,0.57891,0.00026,13.50068]
[1776692107549,43.51,75282.09,338.4,0.57853,0.00026,13.503]
[1776692108397,43.51,75282.09,338.4,0.57853,0.00026,13.503]
[1776692108736,43.49,75282.33,338.4,0.57863,0.00026,13.50235]
[1776692108994,43.49,75282.33,338.4,0.57863,0.00026,13.50235]
[1776692109026,43.49,75282.33,338.4,0.57863,0.00026,13.50235]
[1776692109209,43.49,75282.33,338.4,0.57863,0.00026,13.50235]
[1776692109325,43.49,75282.33,338.4,0.57863,0.00026,13.50235]
[1776692109558,43.49,75266.7,338.4,0.57456,0.00026,13.52673]
[1776692109822,43.49,75266.7,338.4,0.57456,0.00026,13.52673]
[1776692109855,43.49,75266.7,338.4,0.57456,0.00026,13.52673]
[1776692109910,43.49,75266.7,338.4,0.57456,0.00026,13.52673]
[1776692109981,43.49,75266.7,338.4,0.57456,0.00026,13.52673]
[1776692110066,43.49,75266.7,338.4,0.57456,0.00026,13.52673]
[1776692110520,43.49,75266.7,338.4,0.57456,0.00026,13.52673]
[1776692110751,43.49,75273.22,338.4,0.57626,0.00026,13.51674]
[1776692111645,43.49,75273.22,338.4,0.57626,0.00026,13.51674]
[1776692111653,43.49,75273.22,338.4,0.57626,0.00026,13.51674]
[1776692111723,43.49,75273.22,338.4,0.57626,0.00026,13.51674]
[1776692111712,43.49,75269.3,338.4,0.57523,0.00026,13.5228]
[1776692112597,43.49,75263.3,338.4,0.57366,0.00026,13.53189]
[1776692113379,43.49,75263.3,338.4,0.57366,0.00026,13.53189]
[1776692113517,43.49,75263.3,338.4,0.57366,0.00026,13.53189]
[1776692113567,43.49,75263.3,338.4,0.57366,0.00026,13.53189]
[1776692113598,43.5,75271.13,338.4,0.5757,0.00026,13.52003]
[1776692114604,43.5,75280.84,338.4,0.57823,0.00026,13.50482]
[1776692115325,43.5,75280.84,338.4,0.57823,0.00026,13.50482]
[1776692115611,43.5,75278.02,338.4,0.5775,0.00026,13.50929]
[1776692116330,43.5,75278.02,338.4,0.5775,0.00026,13.50929]
[1776692116541,43.5,75278.02,338.4,0.5775,0.00026,13.50929]
[1776692117229,43.5,75277.62,338.4,0.57739,0.00026,13.50992]
[1776692117626,43.49,75282.21,338.4,0.57859,0.00026,13.5026]
[1776692118379,43.49,75282.21,338.4,0.57859,0.00026,13.5026]
[1776692121140,43.49,75283.78,338.4,0.57901,0.00026,13.50003]
[1776692121478,43.49,75283.78,338.4,0.57901,0.00026,13.50003]
[1776692121714,43.49,75283.78,338.4,0.57901,0.00026,13.50003]
[1776692121771,43.49,75290.96,338.4,0.58088,0.00026,13.48829]
[1776692121844,43.49,75290.96,338.4,0.58088,0.00026,13.48829]
[1776692121993,43.49,75290.96,338.4,0.58088,0.00026,13.48829]
[1776692122197,43.49,75290.96,338.4,0.58088,0.00026,13.48829]
[1776692122412,43.49,75290.96,338.4,0.58088,0.00026,13.48829]
[1776692122438,43.49,75290.96,338.4,0.58088,0.00026,13.48829]
[1776692122662,43.49,75306.32,338.4,0.58487,0.00026,13.46217]
[1776692123130,43.49,75306.32,338.4,0.58487,0.00026,13.46217]
[1776692123669,43.49,75313.08,338.4,0.58663,0.00026,13.45027]
[1776692124201,43.49,75313.08,338.4,0.58663,0.00026,13.45027]
[1776692124676,43.49,75312.91,338.4,0.58658,0.00026,13.45056]
[1776692127347,43.49,75312.12,338.4,0.58638,0.00026,13.45194]
[1776692127491,43.49,75312.12,338.4,0.58638,0.00026,13.45194]
[1776692127700,43.49,75304.02,338.4,0.58428,0.00026,13.46613]
[1776692128117,43.49,75304.02,338.4,0.58428,0.00026,13.46613]
[1776692128215,43.49,75304.02,338.4,0.58428,0.00026,13.46613]
[1776692128706,43.48,75288.18,338.4,0.58018,0.00026,13.49272]
[1776692129079,43.48,75288.18,338.4,0.58018,0.00026,13.49272]
[1776692129252,43.48,75288.18,338.4,0.58018,0.00026,13.49272]
[1776692129539,43.48,75288.18,338.4,0.58018,0.00026,13.49272]
[1776692129783,43.48,75288.18,338.4,0.58018,0.00026,13.49272]
[1776692129713,43.47,75277.45,338.4,0.57739,0.00026,13.50989]
[1776692130454,43.47,75277.45,338.4,0.57739,0.00026,13.50989]
[1776692130720,43.47,75280.22,338.4,0.57811,0.00026,13.50551]
[1776692131723,43.47,75280.22,338.4,0.57811,0.00026,13.50551]
[1776692132620,43.47,75279.54,338.4,0.57797,0.00026,13.50026]
[1776692132628,43.47,75279.54,338.4,0.57797,0.00026,13.50026]
[1776692132774,43.47,75279.54,338.4,0.57797,0.00026,13.50026]
[1776692132768,43.47,75270.77,338.4,0.57568,0.00026,13.51399]
[1776692133283,43.47,75270.77,338.4,0.57568,0.00026,13.51399]
[1776692133353,43.47,75270.77,338.4,0.57568,0.00026,13.51399]
[1776692133384,43.47,75270.77,338.4,0.57568,0.00026,13.51399]
[1776692133492,43.47,75270.77,338.4,0.57568,0.00026,13.51399]
[1776692133556,43.47,75270.77,338.4,0.57568,0.00026,13.51399]
[1776692133707,43.47,75270.77,338.4,0.57568,0.00026,13.51399]
[1776692133732,43.47,75270.77,338.4,0.57568,0.00026,13.51399]
[1776692133741,43.47,75258.73,338.4,0.57254,0.00026,13.53209]
[1776692133852,43.47,75258.73,338.4,0.57254,0.00026,13.53209]
[1776692134242,43.47,75258.73,338.4,0.57254,0.00026,13.53209]
[1776692134244,43.47,75258.73,338.4,0.57254,0.00026,13.53209]
[1776692134454,43.47,75258.73,338.4,0.57254,0.00026,13.53209]
[1776692134579,43.47,75258.73,338.4,0.57254,0.00026,13.53209]
[1776692134748,43.47,75263.96,338.4,0.5739,0.00026,13.52434]
[1776692135290,43.47,75263.96,338.4,0.5739,0.00026,13.52434]
[1776692135363,43.47,75263.96,338.4,0.5739,0.00026,13.52434]
[1776692135755,43.47,75265.67,338.4,0.57435,0.00026,13.52176]
[1776692135821,43.47,75265.67,338.4,0.57435,0.00026,13.52176]
[1776692136534,43.47,75265.67,338.4,0.57435,0.00026,13.52176]
[1776692136820,43.47,75264.43,338.4,0.57402,0.00026,13.52365]
[1776692137728,43.47,75264.43,338.4,0.57402,0.00026,13.52365]
[1776692137757,43.47,75264.43,338.4,0.57402,0.00026,13.52365]
[1776692137774,43.47,75264.76,338.4,0.57411,0.00026,13.52316]
[1776692137949,43.47,75264.76,338.4,0.57411,0.00026,13.52316]
[1776692138204,43.47,75264.76,338.4,0.57411,0.00026,13.52316]
[1776692138441,43.47,75264.76,338.4,0.57411,0.00026,13.52316]
[1776692138781,43.47,75277.17,338.4,0.57735,0.00026,13.50404]
[1776692139907,43.47,75279.1,338.4,0.57785,0.00026,13.50098]
[1776692140244,43.47,75279.1,338.4,0.57785,0.00026,13.50098]
[1776692140502,43.47,75279.1,338.4,0.57785,0.00026,13.50098]
[1776692140797,43.47,75268.41,338.4,0.57506,0.00026,13.51763]
[1776692140983,43.47,75268.41,338.4,0.57506,0.00026,13.51763]
[1776692141894,43.47,75268.41,338.4,0.57506,0.00026,13.51763]
[1776692141809,43.49,75258.72,338.4,0.5725,0.00026,13.53234]
[1776692142007,43.49,75258.72,338.4,0.5725,0.00026,13.53234]
[1776692142299,43.49,75258.72,338.4,0.5725,0.00026,13.53234]
[1776692142817,43.48,75261.53,338.4,0.57325,0.00026,13.52805]
[1776692143820,43.46,75267.53,338.4,0.57485,0.00026,13.51886]
[1776692144607,43.46,75267.53,338.4,0.57485,0.00026,13.51886]
[1776692144638,43.46,75267.53,338.4,0.57485,0.00026,13.51886]
[1776692144717,43.46,75267.53,338.4,0.57485,0.00026,13.51886]
[1776692144828,43.46,75269.89,338.4,0.57546,0.00026,13.51526]
[1776692144858,43.46,75269.89,338.4,0.57546,0.00026,13.51526]
[1776692145845,43.44,75275.93,338.4,0.57707,0.00026,13.50565]
[1776692147640,43.44,75275.93,338.4,0.57707,0.00026,13.50565]
[1776692147981,43.48,75275.23,338.4,0.57683,0.00026,13.50718]
[1776692148640,43.5,75273.72,338.4,0.5764,0.00026,13.50976]
[1776692149166,43.5,75264.82,338.4,0.57408,0.00026,13.52331]
[1776692149873,43.5,75264.82,338.4,0.57408,0.00026,13.52331]
[1776692149881,43.5,75264.82,338.4,0.57408,0.00026,13.52331]
[1776692149983,43.5,75264.82,338.4,0.57408,0.00026,13.52331]
[1776692150390,43.5,75264.82,338.4,0.57408,0.00026,13.52331]
[1776692150645,43.5,75264.82,338.4,0.57408,0.00026,13.52331]
[1776692150860,43.5,75264.46,338.4,0.57399,0.00026,13.52386]
[1776692150896,43.5,75264.46,338.4,0.57399,0.00026,13.52386]
[1776692150969,43.5,75271.32,338.4,0.57578,0.00026,13.51344]
[1776692152059,43.5,75271.32,338.4,0.57578,0.00026,13.51344]
[1776692152095,43.5,75271.32,338.4,0.57578,0.00026,13.51344]
[1776692152167,43.5,75271.32,338.4,0.57578,0.00026,13.51344]
[1776692152291,43.5,75271.32,338.4,0.57578,0.00026,13.51344]
[1776692152366,43.5,75271.32,338.4,0.57578,0.00026,13.51344]
[1776692152429,43.5,75271.32,338.4,0.57578,0.00026,13.51344]
[1776692152478,43.5,75271.32,338.4,0.57578,0.00026,13.51344]
[1776692152769,43.5,75271.32,338.4,0.57578,0.00026,13.51344]
[1776692152790,43.5,75271.32,338.4,0.57578,0.00026,13.51344]
[1776692152834,43.54,75278.1,338.4,0.57748,0.00026,13.50334]
[1776692153373,43.54,75278.1,338.4,0.57748,0.00026,13.50334]
[1776692153762,43.54,75278.1,338.4,0.57748,0.00026,13.50334]
[1776692153460,43.54,75292.11,338.4,0.58112,0.00026,13.48067]
[1776692153981,43.54,75292.11,338.4,0.58112,0.00026,13.48067]
[1776692154167,43.54,75292.11,338.4,0.58112,0.00026,13.48067]
[1776692154302,43.54,75292.11,338.4,0.58112,0.00026,13.48067]
[1776692154305,43.55,75294.49,338.4,0.58174,0.00026,13.47675]
[1776692154910,43.55,75298.03,338.4,0.58265,0.00026,13.4708]
[1776692157959,43.55,75299.66,338.4,0.58308,0.00026,13.46806]
[1776692158004,43.55,75299.66,338.4,0.58308,0.00026,13.46806]
[1776692158049,43.55,75299.66,338.4,0.58308,0.00026,13.46806]
[1776692158122,43.55,75299.66,338.4,0.58308,0.00026,13.46806]
[1776692158158,43.55,75299.66,338.4,0.58308,0.00026,13.46806]
[1776692158411,43.55,75299.66,338.4,0.58308,0.00026,13.46806]
[1776692159310,43.55,75301.02,338.4,0.58343,0.00026,13.46575]
[1776692159405,43.55,75301.02,338.4,0.58343,0.00026,13.46575]
[1776692159504,43.56,75306.37,338.4,0.5848,0.00026,13.45664]
[1776692161316,43.57,75307.21,338.4,0.585,0.00026,13.45534]
[1776692161516,43.57,75307.21,338.4,0.585,0.00026,13.45534]
[1776692161813,43.59,75303.6,338.4,0.58402,0.00026,13.46187]
[1776692162372,43.59,75303.6,338.4,0.58402,0.00026,13.46187]
[1776692162471,43.59,75303.6,338.4,0.58402,0.00026,13.46187]
[1776692162746,43.59,75303.6,338.4,0.58402,0.00026,13.46187]
[1776692162786,43.59,75303.6,338.4,0.58402,0.00026,13.46187]
[1776692162778,43.59,75307.75,338.4,0.5851,0.00026,13.45469]
[1776692163899,43.61,75309.71,338.4,0.58558,0.00026,13.45142]
[1776692163940,43.61,75309.71,338.4,0.58558,0.00026,13.45142]
[1776692164867,43.61,75309.71,338.4,0.58558,0.00026,13.45142]
[1776692163977,43.62,75313.76,338.4,0.58661,0.00026,13.44444]
[1776692165024,43.62,75313.76,338.4,0.58661,0.00026,13.44444]
[1776692165157,43.62,75313.76,338.4,0.58661,0.00026,13.44444]
[1776692165742,43.63,75323.13,338.4,0.589,0.00026,13.42778]
[1776692165990,43.63,75328.1,338.4,0.5903,0.00026,13.41853]
[1776692171842,43.66,75328.33,338.4,0.59029,0.00026,13.41863]
[1776692171026,43.7,75330.82,338.4,0.59086,0.00026,13.41456]
[1776692171942,43.7,75330.82,338.4,0.59086,0.00026,13.41456]
[1776692172570,43.7,75330.82,338.4,0.59086,0.00026,13.41456]
[1776692172577,43.7,75330.82,338.4,0.59086,0.00026,13.41456]
[1776692172590,43.72,75335.13,338.4,0.59193,0.00026,13.40677]
[1776692173058,43.72,75335.13,338.4,0.59193,0.00026,13.40677]
[1776692173162,43.72,75335.13,338.4,0.59193,0.00026,13.40677]
[1776692173803,43.74,75341.62,338.4,0.59357,0.00026,13.3947]
[1776692174665,43.75,75351.83,338.4,0.59616,0.00026,13.375]
[1776692174925,43.75,75351.83,338.4,0.59616,0.00026,13.375]
[1776692174969,43.75,75351.83,338.4,0.59616,0.00026,13.375]
[1776692175131,43.75,75351.83,338.4,0.59616,0.00026,13.375]
[1776692176308,43.76,75353.5,338.4,0.59657,0.00026,13.37186]
[1776692177010,43.79,75355.35,338.4,0.597,0.00026,13.36857]
[1776692177024,43.79,75355.35,338.4,0.597,0.00026,13.36857]
[1776692177157,43.79,75355.35,338.4,0.597,0.00026,13.36857]
[1776692177362,43.79,75355.35,338.4,0.597,0.00026,13.36857]
[1776692177756,43.79,75355.35,338.4,0.597,0.00026,13.36857]
[1776692177861,43.8,75363.58,338.4,0.59907,0.00026,13.35227]
[1776692178588,43.8,75363.58,338.4,0.59907,0.00026,13.35227]
[1776692179745,43.8,75364.53,338.4,0.59931,0.00026,13.35033]
[1776692179794,43.8,75364.53,338.4,0.59931,0.00026,13.35033]
[1776692179857,43.8,75364.53,338.4,0.59931,0.00026,13.35033]
[1776692179850,43.82,75362.0,338.4,0.59863,0.00026,13.35577]
[1776692179871,43.82,75362.0,338.4,0.59863,0.00026,13.35577]
[1776692180479,43.83,75352.91,338.4,0.59628,0.00026,13.37422]
[1776692181767,43.84,75346.29,338.4,0.59457,0.00026,13.38732]
[1776692182828,43.84,75346.29,338.4,0.59457,0.00026,13.38732]
[1776692182835,43.84,75346.29,338.4,0.59457,0.00026,13.38732]
[1776692182862,43.85,75343.88,338.4,0.59393,0.00026,13.39208]
[1776692183336,43.85,75343.88,338.4,0.59393,0.00026,13.39208]
[1776692183365,43.85,75343.88,338.4,0.59393,0.00026,13.39208]
[1776692183764,43.85,75343.88,338.4,0.59393,0.00026,13.39208]
[1776692183829,43.85,75343.88,338.4,0.59393,0.00026,13.39208]
[1776692183866,43.86,75353.98,338.4,0.5965,0.00026,13.37251]
[1776692184066,43.86,75353.98,338.4,0.5965,0.00026,13.37251]
[1776692184092,43.86,75353.98,338.4,0.5965,0.00026,13.37251]
[1776692184117,43.87,75359.45,338.4,0.59788,0.00026,13.36176]
[1776692185817,43.88,75355.56,338.4,0.59686,0.00026,13.36974]
[1776692186724,43.88,75355.56,338.4,0.59686,0.00026,13.36974]
[1776692186756,43.89,75351.92,338.4,0.59591,0.00026,13.37708]
[1776692187821,43.9,75346.59,338.4,0.59454,0.00026,13.38759]
[1776692187906,43.9,75346.59,338.4,0.59454,0.00026,13.38759]
[1776692187963,43.9,75346.59,338.4,0.59454,0.00026,13.38759]
[1776692187974,43.9,75346.59,338.4,0.59454,0.00026,13.38759]
[1776692188079,43.9,75346.59,338.4,0.59454,0.00026,13.38759]
[1776692188371,43.9,75346.59,338.4,0.59454,0.00026,13.38759]
[1776692188483,43.9,75346.59,338.4,0.59454,0.00026,13.38759]
[1776692188514,43.9,75346.59,338.4,0.59454,0.00026,13.38759]
[1776692188583,43.9,75346.59,338.4,0.59454,0.00026,13.38759]
[1776692188686,43.9,75333.51,338.4,0.59118,0.00026,13.41252]
[1776692189401,43.9,75333.51,338.4,0.59118,0.00026,13.41252]
[1776692194420,43.91,75333.65,338.4,0.59124,0.00026,13.40595]
[1776692195263,43.91,75326.47,338.4,0.5894,0.00026,13.41922]
[1776692196695,43.91,75332.34,338.4,0.5909,0.00026,13.40842]
[1776692198746,43.91,75332.51,338.4,0.59094,0.00026,13.40812]
[1776692198798,43.91,75328.23,338.4,0.58985,0.00026,13.41603]
[1776692199067,43.91,75328.23,338.4,0.58985,0.00026,13.41603]
[1776692199122,43.91,75328.23,338.4,0.58985,0.00026,13.41603]
[1776692199130,43.91,75328.23,338.4,0.58985,0.00026,13.41603]
[1776692199424,43.91,75328.23,338.4,0.58985,0.00026,13.41603]
[1776692199759,43.91,75328.23,338.4,0.58985,0.00026,13.41603]
[1776692199857,43.91,75311.9,338.4,0.58565,0.00026,13.44523]
[1776692200382,43.91,75311.9,338.4,0.58565,0.00026,13.44523]
[1776692200390,43.91,75311.9,338.4,0.58565,0.00026,13.44523]
[1776692200464,43.91,75308.27,338.4,0.58472,0.00026,13.45151]
[1776692201141,43.91,75308.27,338.4,0.58472,0.00026,13.45151]
[1776692201256,43.91,75324.47,338.4,0.58888,0.00026,13.42288]
[1776692202451,43.91,75324.47,338.4,0.58888,0.00026,13.42288]
[1776692202769,43.91,75324.47,338.4,0.58888,0.00026,13.42288]
[1776692202936,43.91,75324.47,338.4,0.58888,0.00026,13.42288]
[1776692202809,43.91,75323.16,338.4,0.58854,0.00026,13.42525]
[1776692203365,43.91,75323.16,338.4,0.58854,0.00026,13.42525]
[1776692203380,43.91,75337.92,338.4,0.59233,0.00026,13.39801]
[1776692203948,43.91,75337.92,338.4,0.59233,0.00026,13.39801]
[1776692204841,43.91,75337.92,338.4,0.59233,0.00026,13.39801]
[1776692204284,43.92,75347.55,338.4,0.59477,0.00026,13.37979]
[1776692205921,43.94,75348.54,338.4,0.59499,0.00026,13.37817]
[1776692206060,43.94,75348.54,338.4,0.59499,0.00026,13.37817]
[1776692206188,43.94,75348.54,338.4,0.59499,0.00026,13.37817]
[1776692206232,43.94,75348.54,338.4,0.59499,0.00026,13.37817]
[1776692206410,43.94,75348.54,338.4,0.59499,0.00026,13.37817]
[1776692206452,43.94,75348.54,338.4,0.59499,0.00026,13.37817]
[1776692206803,43.94,75348.54,338.4,0.59499,0.00026,13.37817]
[1776692206835,43.95,75354.56,338.4,0.59651,0.00026,13.36648]
[1776692207133,43.95,75354.56,338.4,0.59651,0.00026,13.36648]
[1776692207220,43.95,75354.56,338.4,0.59651,0.00026,13.36648]
[1776692207235,43.95,75354.56,338.4,0.59651,0.00026,13.36648]
[1776692207532,43.95,75354.56,338.4,0.59651,0.00026,13.36648]
[1776692207601,43.96,75357.4,338.4,0.59722,0.00026,13.36101]
[1776692207936,43.96,75357.4,338.4,0.59722,0.00026,13.36101]
[1776692209482,43.97,75355.73,338.4,0.59677,0.00026,13.36451]
[1776692209509,43.97,75355.73,338.4,0.59677,0.00026,13.36451]
[1776692209532,43.97,75355.73,338.4,0.59677,0.00026,13.36451]
[1776692209768,43.97,75355.73,338.4,0.59677,0.00026,13.36451]
[1776692209840,43.98,75348.85,338.4,0.59499,0.00026,13.37815]
[1776692210330,43.98,75345.46,338.4,0.59413,0.00026,13.38471]
[1776692211363,43.98,75345.46,338.4,0.59413,0.00026,13.38471]
[1776692211403,43.98,75345.46,338.4,0.59413,0.00026,13.38471]
[1776692211966,43.98,75345.78,338.4,0.59421,0.00026,13.3841]
[1776692212033,43.98,75345.78,338.4,0.59421,0.00026,13.3841]
[1776692212044,43.98,75345.78,338.4,0.59421,0.00026,13.3841]
[1776692212072,43.98,75345.78,338.4,0.59421,0.00026,13.3841]
[1776692212123,43.98,75345.78,338.4,0.59421,0.00026,13.3841]
[1776692212461,43.98,75345.78,338.4,0.59421,0.00026,13.3841]
[1776692212562,43.98,75358.44,338.4,0.59744,0.00025,13.35931]
[1776692213111,43.98,75358.44,338.4,0.59744,0.00025,13.35931]
[1776692213417,43.98,75358.44,338.4,0.59744,0.00025,13.35931]
[1776692213662,43.98,75358.44,338.4,0.59744,0.00025,13.35931]
[1776692213665,43.98,75358.44,338.4,0.59744,0.00025,13.35931]
[1776692213967,43.99,75360.41,338.4,0.59792,0.00025,13.35555]
[1776692214008,43.99,75360.41,338.4,0.59792,0.00025,13.35555]
[1776692214159,43.99,75360.41,338.4,0.59792,0.00025,13.35555]
[1776692214808,44.0,75353.58,338.4,0.59616,0.00025,13.3693]
[1776692215369,44.0,75347.96,338.4,0.59472,0.00026,13.38026]
[1776692215932,44.0,75347.96,338.4,0.59472,0.00026,13.38026]
[1776692216523,44.0,75347.96,338.4,0.59472,0.00026,13.38026]
[1776692216561,44.0,75353.54,338.4,0.59614,0.00025,13.36939]
[1776692217170,44.0,75353.54,338.4,0.59614,0.00025,13.36939]
[1776692217806,44.0,75353.54,338.4,0.59614,0.00025,13.36939]
[1776692217906,44.0,75356.2,338.4,0.59682,0.00025,13.36417]
[1776692217969,44.0,75356.2,338.4,0.59682,0.00025,13.36417]
[1776692218044,44.0,75356.2,338.4,0.59682,0.00025,13.36417]
[1776692218059,44.0,75356.2,338.4,0.59682,0.00025,13.36417]
[1776692218481,44.0,75356.2,338.4,0.59682,0.00025,13.36417]
[1776692218781,44.0,75356.2,338.4,0.59682,0.00025,13.36417]
[1776692218864,44.0,75361.39,338.4,0.59814,0.00025,13.35383]
[1776692218948,44.0,75361.39,338.4,0.59814,0.00025,13.35383]
[1776692219862,44.02,75357.72,338.4,0.59718,0.00025,13.36134]
[1776692220342,44.02,75357.72,338.4,0.59718,0.00025,13.36134]
[1776692220620,44.02,75357.72,338.4,0.59718,0.00025,13.36134]
[1776692220764,44.02,75357.72,338.4,0.59718,0.00025,13.36134]
[1776692220810,44.02,75355.34,338.4,0.59658,0.00025,13.36607]
[1776692220990,44.02,75355.34,338.4,0.59658,0.00025,13.36607]
[1776692221822,44.02,75351.97,338.4,0.59572,0.00025,13.3727]
[1776692222541,44.02,75356.59,338.4,0.59689,0.00025,13.36362]
[1776692222970,44.02,75356.59,338.4,0.59689,0.00025,13.36362]
[1776692222999,44.02,75356.59,338.4,0.59689,0.00025,13.36362]
[1776692223030,44.02,75356.59,338.4,0.59689,0.00025,13.36362]
[1776692223036,44.02,75356.59,338.4,0.59689,0.00025,13.36362]
[1776692223248,44.02,75356.59,338.4,0.59689,0.00025,13.36362]
[1776692223277,44.02,75356.59,338.4,0.59689,0.00025,13.36362]
[1776692223301,44.02,75356.59,338.4,0.59689,0.00025,13.36362]
[1776692223597,44.02,75356.59,338.4,0.59689,0.00025,13.36362]
[1776692223756,44.02,75362.34,338.4,0.59835,0.00025,13.35215]
[1776692224432,44.02,75368.44,338.4,0.5999,0.00025,13.3398]
[1776692225430,44.02,75368.44,338.4,0.5999,0.00025,13.3398]
[1776692225459,44.02,75368.44,338.4,0.5999,0.00025,13.3398]
[1776692225502,44.02,75368.44,338.4,0.5999,0.00025,13.3398]
[1776692225627,44.02,75368.44,338.4,0.5999,0.00025,13.3398]
[1776692225715,44.02,75368.44,338.4,0.5999,0.00025,13.3398]
[1776692225905,44.02,75368.44,338.4,0.5999,0.00025,13.3398]
[1776692225856,44.03,75370.79,338.4,0.60047,0.00025,13.33524]
[1776692226022,44.03,75370.79,338.4,0.60047,0.00025,13.33524]
[1776692226598,44.03,75370.79,338.4,0.60047,0.00025,13.33524]
[1776692226641,44.02,75385.71,338.4,0.60428,0.00025,13.30373]
[1776692227824,44.02,75397.82,338.4,0.60735,0.00025,13.27738]
[1776692228827,44.02,75397.82,338.4,0.60735,0.00025,13.27738]
[1776692228895,44.02,75400.55,338.4,0.60804,0.00025,13.27136]
[1776692229471,44.02,75404.15,338.4,0.60895,0.00025,13.26335]
[1776692230274,44.02,75404.15,338.4,0.60895,0.00025,13.26335]
[1776692230661,44.02,75404.15,338.4,0.60895,0.00025,13.26335]
[1776692230673,44.03,75410.63,338.4,0.61057,0.00025,13.24893]
[1776692231042,44.03,75410.63,338.4,0.61057,0.00025,13.24893]
[1776692231072,44.03,75410.63,338.4,0.61057,0.00025,13.24893]
[1776692231081,44.03,75410.63,338.4,0.61057,0.00025,13.24893]
[1776692231105,44.03,75410.63,338.4,0.61057,0.00025,13.24893]
[1776692231153,44.03,75410.63,338.4,0.61057,0.00025,13.24893]
[1776692231231,44.03,75410.63,338.4,0.61057,0.00025,13.24893]
[1776692231418,44.03,75410.63,338.4,0.61057,0.00025,13.24893]
[1776692231770,44.03,75435.36,338.4,0.61679,0.00025,13.19115]
[1776692232153,44.03,75435.36,338.4,0.61679,0.00025,13.19115]
[1776692232306,44.03,75435.36,338.4,0.61679,0.00025,13.19115]
[1776692232541,44.03,75435.36,338.4,0.61679,0.00025,13.19115]
[1776692232639,44.03,75444.99,338.4,0.6192,0.00025,13.16779]
[1776692234398,44.03,75444.28,338.4,0.61903,0.00025,13.16954]
[1776692234851,44.03,75442.05,338.4,0.61847,0.00025,13.17499]
[1776692236625,44.03,75443.53,338.4,0.61884,0.00025,13.17138]
[1776692236962,44.03,75444.11,338.4,0.61898,0.00025,13.16997]
[1776692237176,44.03,75444.11,338.4,0.61898,0.00025,13.16997]
[1776692237617,44.03,75444.11,338.4,0.61898,0.00025,13.16997]
[1776692237699,44.03,75441.69,338.4,0.61837,0.00025,13.17588]
[1776692238026,44.03,75441.69,338.4,0.61837,0.00025,13.17588]
[1776692238162,44.03,75441.69,338.4,0.61837,0.00025,13.17588]
[1776692238223,44.03,75441.69,338.4,0.61837,0.00025,13.17588]
[1776692238299,44.03,75441.69,338.4,0.61837,0.00025,13.17588]
[1776692238511,44.03,75441.69,338.4,0.61837,0.00025,13.17588]
[1776692238629,44.03,75441.69,338.4,0.61837,0.00025,13.17588]
[1776692239543,44.03,75439.15,338.4,0.61774,0.00025,13.18206]
[1776692240161,44.03,75439.15,338.4,0.61774,0.00025,13.18206]
[1776692240245,44.03,75439.15,338.4,0.61774,0.00025,13.18206]
[1776692240322,44.03,75439.15,338.4,0.61774,0.00025,13.18206]
[1776692240358,44.03,75439.15,338.4,0.61774,0.00025,13.18206]
[1776692240550,44.03,75443.76,338.4,0.61889,0.00025,13.17085]
[1776692241557,44.03,75447.87,338.4,0.61992,0.00025,13.16076]
[1776692242465,44.03,75447.87,338.4,0.61992,0.00025,13.16076]
[1776692243527,44.03,75448.77,338.4,0.62014,0.00025,13.15856]
[1776692243571,44.03,75452.76,338.4,0.62114,0.00025,13.14867]
[1776692246063,44.03,75454.25,338.4,0.62151,0.00025,13.145]
[1776692246853,44.03,75460.5,338.4,0.62307,0.00025,13.12931]
[1776692251217,44.07,75459.24,338.4,0.62266,0.00025,13.1335]
[1776692251833,44.07,75459.24,338.4,0.62266,0.00025,13.1335]
[1776692251842,44.07,75459.24,338.4,0.62266,0.00025,13.1335]
[1776692251871,44.07,75459.24,338.4,0.62266,0.00025,13.1335]
[1776692251952,44.07,75459.24,338.4,0.62266,0.00025,13.1335]
[1776692251971,44.07,75459.24,338.4,0.62266,0.00025,13.1335]
[1776692251994,44.07,75459.24,338.4,0.62266,0.00025,13.1335]
[1776692252039,44.07,75459.24,338.4,0.62266,0.00025,13.1335]
[1776692251869,44.07,75450.43,338.4,0.62051,0.00025,13.14904]
[1776692252082,44.07,75450.43,338.4,0.62051,0.00025,13.14904]
[1776692252832,44.07,75450.43,338.4,0.62051,0.00025,13.14904]
[1776692252905,44.07,75433.69,338.4,0.61631,0.00025,13.18977]
[1776692253639,44.07,75433.69,338.4,0.61631,0.00025,13.18977]
[1776692253819,44.07,75433.69,338.4,0.61631,0.00025,13.18977]
[1776692253895,44.07,75422.02,338.4,0.61338,0.00025,13.21727]
[1776692254261,44.07,75422.02,338.4,0.61338,0.00025,13.21727]
[1776692254695,44.07,75410.8,338.4,0.61055,0.00025,13.24309]
[1776692258688,44.08,75407.74,338.4,0.60977,0.00025,13.2501]
[1776692259692,44.08,75407.74,338.4,0.60977,0.00025,13.2501]
[1776692259696,44.08,75411.91,338.4,0.61082,0.00025,13.24068]
[1776692260703,44.08,75408.81,338.4,0.61004,0.00025,13.24773]
[1776692261086,44.08,75408.81,338.4,0.61004,0.00025,13.24773]
[1776692261265,44.08,75408.81,338.4,0.61004,0.00025,13.24773]
[1776692261604,44.08,75408.81,338.4,0.61004,0.00025,13.24773]
[1776692261631,44.08,75408.81,338.4,0.61004,0.00025,13.24773]
[1776692261879,44.08,75392.2,338.4,0.60584,0.00025,13.28449]
[1776692262311,44.08,75392.2,338.4,0.60584,0.00025,13.28449]
[1776692262718,44.08,75381.96,338.4,0.60325,0.00025,13.30641]
[1776692263584,44.08,75381.96,338.4,0.60325,0.00025,13.30641]
[1776692263683,44.08,75381.96,338.4,0.60325,0.00025,13.30641]
[1776692263874,44.08,75381.96,338.4,0.60325,0.00025,13.30641]
[1776692263977,44.1,75374.63,338.4,0.60135,0.00025,13.32214]
[1776692264461,44.1,75374.63,338.4,0.60135,0.00025,13.32214]
[1776692264493,44.1,75374.63,338.4,0.60135,0.00025,13.32214]
[1776692264548,44.1,75374.63,338.4,0.60135,0.00025,13.32214]
[1776692264734,44.1,75374.63,338.4,0.60135,0.00025,13.32214]
[1776692264748,44.1,75374.63,338.4,0.60135,0.00025,13.32214]
[1776692264873,44.12,75368.17,338.4,0.59968,0.00025,13.3357]
[1776692265621,44.12,75368.17,338.4,0.59968,0.00025,13.3357]
[1776692265781,44.12,75368.17,338.4,0.59968,0.00025,13.3357]
[1776692265793,44.13,75364.47,338.4,0.59871,0.00025,13.3434]
[1776692266333,44.13,75364.47,338.4,0.59871,0.00025,13.3434]
[1776692266712,44.13,75364.47,338.4,0.59871,0.00025,13.3434]
[1776692266747,44.14,75359.19,338.4,0.59735,0.00025,13.35412]
[1776692268106,44.15,75358.51,338.4,0.59717,0.00025,13.35557]
[1776692268114,44.15,75358.51,338.4,0.59717,0.00025,13.35557]
[1776692268376,44.15,75358.51,338.4,0.59717,0.00025,13.35557]
[1776692268392,44.15,75358.51,338.4,0.59717,0.00025,13.35557]
[1776692268441,44.15,75358.51,338.4,0.59717,0.00025,13.35557]
[1776692268545,44.15,75358.51,338.4,0.59717,0.00025,13.35557]
[1776692268876,44.15,75358.51,338.4,0.59717,0.00025,13.35557]
[1776692268978,44.16,75364.13,338.4,0.59857,0.00025,13.34461]
[1776692269949,44.16,75370.22,338.4,0.60011,0.00025,13.33225]
[1776692270775,44.16,75373.57,338.4,0.60096,0.00025,13.32537]
[1776692271208,44.16,75373.57,338.4,0.60096,0.00025,13.32537]
[1776692271212,44.16,75373.57,338.4,0.60096,0.00025,13.32537]
[1776692271224,44.16,75373.57,338.4,0.60096,0.00025,13.32537]
[1776692271394,44.16,75373.57,338.4,0.60096,0.00025,13.32537]
[1776692271504,44.16,75373.57,338.4,0.60096,0.00025,13.32537]
[1776692271632,44.16,75373.57,338.4,0.60096,0.00025,13.32537]
[1776692271708,44.16,75373.57,338.4,0.60096,0.00025,13.32537]
[1776692271782,44.16,75390.92,338.4,0.60535,0.00025,13.28879]
[1776692272510,44.16,75390.92,338.4,0.60535,0.00025,13.28879]
[1776692272731,44.16,75390.92,338.4,0.60535,0.00025,13.28879]
[1776692272789,44.16,75404.04,338.4,0.60867,0.00025,13.26005]
[1776692273977,44.16,75404.04,338.4,0.60867,0.00025,13.26005]
[1776692273920,44.16,75405.66,338.4,0.60907,0.00025,13.25644]
[1776692274809,44.16,75385.49,338.4,0.60398,0.00025,13.30038]
[1776692275230,44.16,75385.49,338.4,0.60398,0.00025,13.30038]
[1776692275287,44.16,75385.49,338.4,0.60398,0.00025,13.30038]
[1776692275357,44.16,75385.49,338.4,0.60398,0.00025,13.30038]
[1776692275529,44.16,75385.49,338.4,0.60398,0.00025,13.30038]
[1776692275561,44.16,75385.49,338.4,0.60398,0.00025,13.30038]
[1776692275646,44.16,75385.49,338.4,0.60398,0.00025,13.30038]
[1776692275815,44.16,75378.17,338.4,0.60213,0.00025,13.3158]
[1776692276349,44.16,75378.17,338.4,0.60213,0.00025,13.3158]
[1776692276823,44.16,75373.02,338.4,0.60083,0.00025,13.32646]
[1776692278074,44.15,75372.01,338.4,0.60057,0.00025,13.32851]
[1776692278837,44.15,75377.15,338.4,0.60188,0.00025,13.31787]
[1776692279267,44.15,75377.15,338.4,0.60188,0.00025,13.31787]
[1776692279442,44.15,75377.15,338.4,0.60188,0.00025,13.31787]
[1776692279893,44.15,75377.15,338.4,0.60188,0.00025,13.31787]
[1776692279976,44.15,75372.19,338.4,0.60062,0.00025,13.32812]
[1776692280233,44.15,75372.19,338.4,0.60062,0.00025,13.32812]
[1776692280762,44.15,75372.19,338.4,0.60062,0.00025,13.32812]
[1776692280802,44.15,75372.19,338.4,0.60062,0.00025,13.32812]
[1776692281968,44.15,75372.81,338.4,0.60078,0.00025,13.32685]
[1776692281858,44.15,75379.94,338.4,0.60258,0.00025,13.31207]
[1776692282225,44.15,75379.94,338.4,0.60258,0.00025,13.31207]
[1776692282866,44.15,75384.77,338.4,0.60381,0.00025,13.30187]
[1776692283041,44.15,75384.77,338.4,0.60381,0.00025,13.30187]
[1776692283973,44.15,75384.77,338.4,0.60381,0.00025,13.30187]
[1776692283957,44.15,75392.19,338.4,0.60568,0.00025,13.28596]
[1776692284881,44.15,75389.78,338.4,0.60508,0.00025,13.29114]
[1776692285234,44.15,75389.78,338.4,0.60508,0.00025,13.29114]
[1776692285300,44.15,75389.78,338.4,0.60508,0.00025,13.29114]
[1776692285319,44.15,75389.78,338.4,0.60508,0.00025,13.29114]
[1776692285536,44.15,75389.78,338.4,0.60508,0.00025,13.29114]
[1776692285576,44.15,75389.78,338.4,0.60508,0.00025,13.29114]
[1776692285583,44.15,75389.78,338.4,0.60508,0.00025,13.29114]
[1776692285603,44.15,75389.78,338.4,0.60508,0.00025,13.29114]
[1776692285875,44.15,75389.78,338.4,0.60508,0.00025,13.29114]
[1776692285888,44.15,75376.13,338.4,0.60162,0.00025,13.31995]
[1776692286488,44.15,75376.13,338.4,0.60162,0.00025,13.31995]
[1776692286676,44.15,75376.13,338.4,0.60162,0.00025,13.31995]
[1776692286723,44.15,75376.13,338.4,0.60162,0.00025,13.31995]
[1776692286901,44.15,75362.78,338.4,0.59824,0.00025,13.34721]
[1776692287908,44.16,75354.49,338.4,0.59613,0.00025,13.36365]
[1776692288901,44.16,75354.49,338.4,0.59613,0.00025,13.36365]
[1776692288921,44.16,75348.91,338.4,0.59471,0.00025,13.37449]
[1776692289163,44.16,75348.91,338.4,0.59471,0.00025,13.37449]
[1776692289925,44.16,75337.67,338.4,0.59184,0.00025,13.39584]
[1776692291940,44.17,75341.45,338.4,0.59278,0.00025,13.38893]
[1776692293954,44.17,75337.8,338.4,0.59185,0.00025,13.39573]
[1776692294675,44.17,75337.8,338.4,0.59185,0.00025,13.39573]
[1776692294805,44.17,75337.8,338.4,0.59185,0.00025,13.39573]
[1776692294851,44.17,75337.8,338.4,0.59185,0.00025,13.39573]
[1776692294970,44.17,75337.8,338.4,0.59185,0.00025,13.39573]
[1776692295006,44.17,75324.37,338.4,0.58842,0.00026,13.42036]
[1776692295969,44.17,75316.11,338.4,0.58631,0.00026,13.43495]
[1776692296381,44.17,75316.11,338.4,0.58631,0.00026,13.43495]
[1776692296387,44.17,75316.11,338.4,0.58631,0.00026,13.43495]
[1776692296871,44.17,75316.11,338.4,0.58631,0.00026,13.43495]
[1776692296896,44.17,75316.11,338.4,0.58631,0.00026,13.43495]
[1776692296977,44.17,75317.71,338.4,0.58672,0.00026,13.43214]
[1776692297674,44.17,75317.71,338.4,0.58672,0.00026,13.43214]
[1776692297701,44.17,75317.71,338.4,0.58672,0.00026,13.43214]
[1776692297782,44.17,75317.71,338.4,0.58672,0.00026,13.43214]
[1776692297940,44.17,75317.71,338.4,0.58672,0.00026,13.43214]
[1776692298030,44.17,75317.71,338.4,0.58672,0.00026,13.43214]
[1776692297994,44.17,75310.65,338.4,0.58491,0.00026,13.44438]
[1776692298215,44.17,75310.65,338.4,0.58491,0.00026,13.44438]
[1776692298691,44.17,75310.65,338.4,0.58491,0.00026,13.44438]
[1776692298706,44.17,75310.65,338.4,0.58491,0.00026,13.44438]
[1776692298952,44.17,75310.65,338.4,0.58491,0.00026,13.44438]
[1776692298989,44.17,75310.65,338.4,0.58491,0.00026,13.44438]
[1776692299000,44.17,75302.94,338.4,0.58294,0.00026,13.45744]
[1776692299406,44.17,75302.94,338.4,0.58294,0.00026,13.45744]
[1776692299989,44.17,75302.94,338.4,0.58294,0.00026,13.45744]
[1776692300019,44.17,75307.45,338.4,0.5841,0.00026,13.44982]
[1776692301024,44.17,75311.32,338.4,0.58509,0.00026,13.44321]
[1776692301136,44.17,75311.32,338.4,0.58509,0.00026,13.44321]
[1776692301356,44.17,75311.32,338.4,0.58509,0.00026,13.44321]
[1776692302192,44.17,75310.53,338.4,0.58488,0.00026,13.44457]
[1776692302225,44.17,75310.53,338.4,0.58488,0.00026,13.44457]
[1776692302516,44.17,75310.53,338.4,0.58488,0.00026,13.44457]
[1776692303221,44.17,75310.53,338.4,0.58488,0.00026,13.44457]
[1776692303235,44.17,75310.53,338.4,0.58488,0.00026,13.44457]
[1776692303957,44.17,75301.92,338.4,0.58268,0.00026,13.45913]
[1776692304863,44.17,75289.86,338.4,0.57958,0.00026,13.47884]
[1776692306738,44.18,75288.95,338.4,0.57934,0.00026,13.48031]
[1776692306880,44.18,75288.95,338.4,0.57934,0.00026,13.48031]
[1776692306965,44.18,75284.94,338.4,0.57831,0.00026,13.48668]
[1776692307172,44.18,75274.05,338.4,0.57551,0.00026,13.50346]
[1776692308584,44.18,75278.52,338.4,0.57666,0.00026,13.49666]
[1776692311803,44.18,75276.2,338.4,0.57606,0.00026,13.50023]
[1776692311954,44.18,75276.2,338.4,0.57606,0.00026,13.50023]
[1776692311844,44.18,75280.03,338.4,0.57707,0.00026,13.48804]
[1776692312100,44.18,75280.03,338.4,0.57707,0.00026,13.48804]
[1776692312114,44.18,75280.03,338.4,0.57707,0.00026,13.48804]
[1776692312212,44.18,75280.03,338.4,0.57707,0.00026,13.48804]
[1776692312272,44.18,75280.03,338.4,0.57707,0.00026,13.48804]
[1776692312291,44.18,75280.03,338.4,0.57707,0.00026,13.48804]
[1776692312380,44.18,75300.39,338.4,0.5823,0.00026,13.45547]
[1776692313169,44.18,75300.39,338.4,0.5823,0.00026,13.45547]
[1776692313179,44.18,75300.39,338.4,0.5823,0.00026,13.45547]
[1776692313286,44.18,75300.39,338.4,0.5823,0.00026,13.45547]
[1776692313359,44.18,75300.39,338.4,0.5823,0.00026,13.45547]
[1776692313432,44.18,75300.39,338.4,0.5823,0.00026,13.45547]
[1776692313495,44.18,75300.39,338.4,0.5823,0.00026,13.45547]
[1776692313556,44.19,75311.05,338.4,0.58502,0.00026,13.43752]
[1776692314229,44.19,75311.05,338.4,0.58502,0.00026,13.43752]
[1776692314249,44.19,75311.05,338.4,0.58502,0.00026,13.43752]
[1776692314310,44.18,75330.98,338.4,0.59012,0.00026,13.40219]
[1776692315828,44.18,75330.98,338.4,0.59012,0.00026,13.40219]
[1776692315953,44.18,75330.98,338.4,0.59012,0.00026,13.40219]
[1776692315980,44.18,75337.29,338.4,0.59173,0.00025,13.39055]
[1776692316099,44.18,75337.29,338.4,0.59173,0.00025,13.39055]
[1776692316125,44.18,75337.29,338.4,0.59173,0.00025,13.39055]
[1776692316896,44.18,75326.98,338.4,0.5891,0.00026,13.40946]
[1776692317747,44.18,75330.55,338.4,0.59001,0.00026,13.40297]
[1776692318194,44.18,75335.76,338.4,0.59134,0.00025,13.39339]
[1776692321190,44.18,75334.67,338.4,0.59106,0.00026,13.39542]
[1776692322618,44.19,75335.19,338.4,0.59119,0.00025,13.39446]
[1776692323666,44.19,75335.56,338.4,0.59129,0.00025,13.39378]
[1776692323768,44.19,75344.39,338.4,0.59354,0.00025,13.37721]
[1776692324382,44.19,75341.75,338.4,0.59286,0.00025,13.38222]
[1776692326989,44.19,75341.41,338.4,0.59278,0.00025,13.38287]
[1776692327066,44.19,75341.41,338.4,0.59278,0.00025,13.38287]
[1776692327109,44.19,75341.41,338.4,0.59278,0.00025,13.38287]
[1776692327127,44.19,75339.47,338.4,0.59228,0.00025,13.38653]
[1776692327195,44.19,75339.47,338.4,0.59228,0.00025,13.38653]
[1776692327335,44.19,75339.47,338.4,0.59228,0.00025,13.38653]
[1776692327392,44.19,75339.47,338.4,0.59228,0.00025,13.38653]
[1776692327773,44.19,75339.47,338.4,0.59228,0.00025,13.38653]
[1776692327780,44.19,75339.47,338.4,0.59228,0.00025,13.38653]
[1776692327811,44.19,75339.47,338.4,0.59228,0.00025,13.38653]
[1776692327869,44.19,75326.62,338.4,0.589,0.00026,13.41015]
[1776692328382,44.19,75326.62,338.4,0.589,0.00026,13.41015]
[1776692328473,44.19,75326.56,338.4,0.58899,0.00026,13.41025]
[1776692329283,44.19,75326.56,338.4,0.58899,0.00026,13.41025]
[1776692329292,44.19,75326.56,338.4,0.58899,0.00026,13.41025]
[1776692329668,44.19,75326.56,338.4,0.58899,0.00026,13.41025]
[1776692329780,44.19,75326.56,338.4,0.58899,0.00026,13.41025]
[1776692329958,44.19,75330.89,338.4,0.59009,0.00026,13.40239]
[1776692330413,44.19,75336.58,338.4,0.59155,0.00025,13.3919]
[1776692331369,44.19,75336.58,338.4,0.59155,0.00025,13.3919]
[1776692331876,44.19,75339.57,338.4,0.59231,0.00025,13.38631]
[1776692332689,44.19,75333.52,338.4,0.59077,0.00026,13.39756]
[1776692333744,44.19,75333.52,338.4,0.59077,0.00026,13.39756]
[1776692333803,44.19,75333.52,338.4,0.59077,0.00026,13.39756]
[1776692333822,44.19,75333.52,338.4,0.59077,0.00026,13.39756]
[1776692333848,44.19,75333.52,338.4,0.59077,0.00026,13.39756]
[1776692333956,44.19,75330.03,338.4,0.58987,0.00026,13.40395]
[1776692335031,44.19,75330.03,338.4,0.58987,0.00026,13.40395]
[1776692334584,44.19,75320.33,338.4,0.5874,0.00026,13.42136]
[1776692335811,44.19,75320.33,338.4,0.5874,0.00026,13.42136]
[1776692336049,44.19,75315.37,338.4,0.58613,0.00026,13.43007]
[1776692336507,44.19,75315.37,338.4,0.58613,0.00026,13.43007]
[1776692337026,44.19,75312.73,338.4,0.58545,0.00026,13.43466]
[1776692337328,44.19,75315.8,338.4,0.58623,0.00026,13.42934]
[1776692339295,44.19,75315.54,338.4,0.58617,0.00026,13.4298]
[1776692339389,44.19,75315.54,338.4,0.58617,0.00026,13.4298]
[1776692339869,44.19,75315.54,338.4,0.58617,0.00026,13.4298]
[1776692340001,44.19,75315.54,338.4,0.58617,0.00026,13.4298]
[1776692340070,44.19,75314.62,338.4,0.58593,0.00026,13.43142]
[1776692340258,44.19,75314.62,338.4,0.58593,0.00026,13.43142]
[1776692340526,44.19,75314.62,338.4,0.58593,0.00026,13.43142]
[1776692340888,44.19,75314.62,338.4,0.58593,0.00026,13.43142]
[1776692341005,44.19,75314.62,338.4,0.58593,0.00026,13.43142]
[1776692341038,44.19,75314.62,338.4,0.58593,0.00026,13.43142]
[1776692341069,44.19,75314.62,338.4,0.58593,0.00026,13.43142]
[1776692341033,44.19,75309.15,338.4,0.58453,0.00026,13.44083]
[1776692341222,44.19,75309.15,338.4,0.58453,0.00026,13.44083]
[1776692341548,44.19,75309.15,338.4,0.58453,0.00026,13.44083]
[1776692342058,44.19,75309.15,338.4,0.58453,0.00026,13.44083]
[1776692342104,44.19,75309.98,338.4,0.58474,0.00026,13.43942]
[1776692342168,44.19,75309.98,338.4,0.58474,0.00026,13.43942]
[1776692342217,44.19,75309.98,338.4,0.58474,0.00026,13.43942]
[1776692342346,44.19,75309.98,338.4,0.58474,0.00026,13.43942]
[1776692342357,44.19,75309.98,338.4,0.58474,0.00026,13.43942]
[1776692342397,44.19,75309.98,338.4,0.58474,0.00026,13.43942]
[1776692342496,44.19,75309.98,338.4,0.58474,0.00026,13.43942]
[1776692342510,44.19,75309.98,338.4,0.58474,0.00026,13.43942]
[1776692342515,44.19,75316.41,338.4,0.58639,0.00026,13.42831]
[1776692343492,44.19,75316.41,338.4,0.58639,0.00026,13.42831]
[1776692343825,44.19,75316.41,338.4,0.58639,0.00026,13.42831]
[1776692343840,44.19,75316.41,338.4,0.58639,0.00026,13.42831]
[1776692343964,44.19,75316.41,338.4,0.58639,0.00026,13.42831]
[1776692344010,44.19,75316.41,338.4,0.58639,0.00026,13.42831]
[1776692344051,44.19,75316.41,338.4,0.58639,0.00026,13.42831]
[1776692344381,44.19,75327.43,338.4,0.5892,0.00026,13.40876]
[1776692345320,44.19,75327.43,338.4,0.5892,0.00026,13.40876]
[1776692345353,44.19,75327.43,338.4,0.5892,0.00026,13.40876]
[1776692345700,44.19,75327.43,338.4,0.5892,0.00026,13.40876]
[1776692345841,44.19,75327.43,338.4,0.5892,0.00026,13.40876]
[1776692345906,44.19,75327.43,338.4,0.5892,0.00026,13.40876]
[1776692345971,44.19,75327.43,338.4,0.5892,0.00026,13.40876]
[1776692346073,44.19,75327.25,338.4,0.58915,0.00026,13.40909]
[1776692346561,44.19,75327.25,338.4,0.58915,0.00026,13.40909]
[1776692346645,44.19,75315.71,338.4,0.5862,0.00026,13.42957]
[1776692347231,44.19,75315.71,338.4,0.5862,0.00026,13.42957]
[1776692347402,44.2,75307.92,338.4,0.58421,0.00026,13.44298]
[1776692348294,44.2,75307.92,338.4,0.58421,0.00026,13.44298]
[1776692348735,44.2,75307.92,338.4,0.58421,0.00026,13.44298]
[1776692348766,44.2,75307.92,338.4,0.58421,0.00026,13.44298]
[1776692348853,44.2,75307.92,338.4,0.58421,0.00026,13.44298]
[1776692348878,44.2,75304.98,338.4,0.58345,0.00026,13.44795]
[1776692349794,44.2,75304.98,338.4,0.58345,0.00026,13.44795]
[1776692349858,44.2,75304.98,338.4,0.58345,0.00026,13.44795]
[1776692349864,44.2,75309.42,338.4,0.58459,0.00026,13.44043]
[1776692350477,44.2,75309.42,338.4,0.58459,0.00026,13.44043]
[1776692350503,44.2,75309.42,338.4,0.58459,0.00026,13.44043]
[1776692350784,44.2,75318.79,338.4,0.58699,0.00026,13.4242]
[1776692351570,44.2,75318.79,338.4,0.58699,0.00026,13.4242]
[1776692351778,44.2,75318.79,338.4,0.58699,0.00026,13.4242]
[1776692351949,44.2,75313.44,338.4,0.58562,0.00026,13.43354]
[1776692352251,44.2,75313.44,338.4,0.58562,0.00026,13.43354]
[1776692352741,44.2,75319.85,338.4,0.58726,0.00026,13.42234]
[1776692353152,44.2,75319.85,338.4,0.58726,0.00026,13.42234]
[1776692353418,44.2,75319.85,338.4,0.58726,0.00026,13.42234]
[1776692353447,44.2,75327.84,338.4,0.5893,0.00026,13.40808]
[1776692354525,44.2,75335.82,338.4,0.59133,0.00025,13.39347]
[1776692356125,44.2,75339.82,338.4,0.59235,0.00025,13.386]
[1776692357092,44.2,75339.82,338.4,0.59235,0.00025,13.386]
[1776692357197,44.2,75339.82,338.4,0.59235,0.00025,13.386]
[1776692357262,44.2,75339.87,338.4,0.59236,0.00025,13.38592]
[1776692357282,44.2,75339.87,338.4,0.59236,0.00025,13.38592]
[1776692357311,44.2,75339.87,338.4,0.59236,0.00025,13.38592]
[1776692358127,44.2,75339.87,338.4,0.59236,0.00025,13.38592]
[1776692358157,44.2,75324.9,338.4,0.58855,0.00026,13.41337]
[1776692358495,44.2,75320.53,338.4,0.58743,0.00026,13.42116]
[1776692359502,44.2,75320.53,338.4,0.58743,0.00026,13.42116]
[1776692359526,44.2,75320.53,338.4,0.58743,0.00026,13.42116]
[1776692359536,44.2,75320.53,338.4,0.58743,0.00026,13.42116]
[1776692359591,44.2,75320.53,338.4,0.58743,0.00026,13.42116]
[1776692359603,44.2,75321.45,338.4,0.58766,0.00026,13.41953]
[1776692360510,44.19,75331.92,338.4,0.59035,0.00026,13.40056]
[1776692361518,44.19,75338.62,338.4,0.59206,0.00025,13.38817]
[1776692363493,44.19,75340.56,338.4,0.59255,0.00025,13.38454]
[1776692363905,44.19,75339.27,338.4,0.59222,0.00025,13.38697]
[1776692364955,44.19,75339.27,338.4,0.59222,0.00025,13.38697]
[1776692364980,44.19,75339.27,338.4,0.59222,0.00025,13.38697]
[1776692365137,44.19,75331.79,338.4,0.59031,0.00026,13.40082]
[1776692365563,44.19,75331.79,338.4,0.59031,0.00026,13.40082]
[1776692365665,44.19,75331.79,338.4,0.59031,0.00026,13.40082]
[1776692365748,44.19,75331.79,338.4,0.59031,0.00026,13.40082]
[1776692365786,44.19,75327.36,338.4,0.58918,0.00026,13.40887]
[1776692366400,44.19,75327.36,338.4,0.58918,0.00026,13.40887]
[1776692366638,44.19,75327.36,338.4,0.58918,0.00026,13.40887]
[1776692366830,44.19,75327.36,338.4,0.58918,0.00026,13.40887]
[1776692367061,44.19,75327.36,338.4,0.58918,0.00026,13.40887]
[1776692367078,44.19,75327.36,338.4,0.58918,0.00026,13.40887]
[1776692367156,44.19,75334.18,338.4,0.59092,0.00025,13.39643]
[1776692368101,44.19,75334.18,338.4,0.59092,0.00025,13.39643]
[1776692368160,44.19,75328.61,338.4,0.5895,0.00026,13.40661]
[1776692368462,44.19,75328.61,338.4,0.5895,0.00026,13.40661]
[1776692368984,44.19,75328.61,338.4,0.5895,0.00026,13.40661]
[1776692369113,44.19,75328.61,338.4,0.5895,0.00026,13.40661]
[1776692368999,44.19,75324.97,338.4,0.58857,0.00026,13.41317]
[1776692369490,44.19,75324.97,338.4,0.58857,0.00026,13.41317]
[1776692369667,44.19,75324.97,338.4,0.58857,0.00026,13.41317]
[1776692369716,44.19,75324.97,338.4,0.58857,0.00026,13.41317]
[1776692369966,44.19,75324.97,338.4,0.58857,0.00026,13.41317]
[1776692370048,44.19,75324.97,338.4,0.58857,0.00026,13.41317]
[1776692370106,44.19,75317.87,338.4,0.58676,0.00026,13.42576]
[1776692371111,44.19,75317.87,338.4,0.58676,0.00026,13.42576]
[1776692371147,44.19,75317.87,338.4,0.58676,0.00026,13.42576]
[1776692370581,44.19,75324.15,338.4,0.58837,0.00026,13.41462]
[1776692371225,44.19,75324.15,338.4,0.58837,0.00026,13.41462]
[1776692371277,44.19,75324.15,338.4,0.58837,0.00026,13.41462]
[1776692371372,44.19,75324.15,338.4,0.58837,0.00026,13.41462]
[1776692371559,44.19,75324.15,338.4,0.58837,0.00026,13.41462]
[1776692371956,44.19,75324.15,338.4,0.58837,0.00026,13.41462]
[1776692372058,44.19,75317.73,338.4,0.58676,0.00026,13.41962]
[1776692372220,44.19,75317.73,338.4,0.58676,0.00026,13.41962]
[1776692373179,44.19,75317.73,338.4,0.58676,0.00026,13.41962]
[1776692372594,44.19,75311.86,338.4,0.58526,0.00026,13.42981]
[1776692373602,44.19,75314.8,338.4,0.58601,0.00026,13.42474]
[1776692374198,44.19,75314.8,338.4,0.58601,0.00026,13.42474]
[1776692376556,44.19,75311.16,338.4,0.58508,0.00026,13.43104]
[1776692376598,44.19,75311.16,338.4,0.58508,0.00026,13.43104]
[1776692376620,44.19,75311.16,338.4,0.58508,0.00026,13.43104]
[1776692376659,44.19,75311.16,338.4,0.58508,0.00026,13.43104]
[1776692376857,44.19,75313.47,338.4,0.58567,0.00026,13.42707]
[1776692377240,44.19,75313.47,338.4,0.58567,0.00026,13.42707]
[1776692377377,44.19,75313.47,338.4,0.58567,0.00026,13.42707]
[1776692377419,44.19,75313.47,338.4,0.58567,0.00026,13.42707]
[1776692377804,44.19,75313.47,338.4,0.58567,0.00026,13.42707]
[1776692377824,44.19,75313.47,338.4,0.58567,0.00026,13.42707]
[1776692377930,44.19,75313.47,338.4,0.58567,0.00026,13.42707]
[1776692378015,44.19,75323.37,338.4,0.5882,0.00026,13.40967]
[1776692378775,44.19,75323.37,338.4,0.5882,0.00026,13.40967]
[1776692379016,44.19,75323.37,338.4,0.5882,0.00026,13.40967]
[1776692379041,44.19,75333.9,338.4,0.59089,0.00026,13.39057]
[1776692380620,44.19,75336.17,338.4,0.59147,0.00026,13.38637]
[1776692380859,44.19,75336.17,338.4,0.59147,0.00026,13.38637]
[1776692380862,44.19,75336.17,338.4,0.59147,0.00026,13.38637]
[1776692380867,44.19,75336.17,338.4,0.59147,0.00026,13.38637]
[1776692381165,44.19,75336.17,338.4,0.59147,0.00026,13.38637]
[1776692381172,44.19,75336.17,338.4,0.59147,0.00026,13.38637]
[1776692381176,44.19,75331.83,338.4,0.59036,0.00026,13.39437]
[1776692381441,44.19,75331.83,338.4,0.59036,0.00026,13.39437]
[1776692381572,44.19,75331.83,338.4,0.59036,0.00026,13.39437]
[1776692381664,44.19,75318.95,338.4,0.58707,0.00026,13.4175]
[1776692382487,44.19,75318.95,338.4,0.58707,0.00026,13.4175]
[1776692382874,44.19,75318.95,338.4,0.58707,0.00026,13.4175]
[1776692382909,44.2,75313.43,338.4,0.58564,0.00026,13.42728]
[1776692384292,44.21,75311.69,338.4,0.58518,0.00026,13.43038]
[1776692384483,44.21,75311.69,338.4,0.58518,0.00026,13.43038]
[1776692385041,44.22,75307.22,338.4,0.58402,0.00026,13.43809]
[1776692385346,44.22,75307.22,338.4,0.58402,0.00026,13.43809]
[1776692386393,44.22,75309.06,338.4,0.58449,0.00026,13.43501]
[1776692386702,44.22,75305.61,338.4,0.5836,0.00026,13.44086]
[1776692387546,44.22,75305.61,338.4,0.5836,0.00026,13.44086]
[1776692389350,44.22,75306.92,338.4,0.58394,0.00026,13.43866]
[1776692390079,44.22,75306.92,338.4,0.58394,0.00026,13.43866]
[1776692390286,44.22,75304.92,338.4,0.58343,0.00026,13.44203]
[1776692390295,44.22,75304.92,338.4,0.58343,0.00026,13.44203]
[1776692390598,44.22,75304.92,338.4,0.58343,0.00026,13.44203]
[1776692390901,44.22,75304.92,338.4,0.58343,0.00026,13.44203]
[1776692390994,44.22,75304.92,338.4,0.58343,0.00026,13.44203]
[1776692391040,44.22,75311.48,338.4,0.58511,0.00026,13.43089]
[1776692391738,44.22,75305.69,338.4,0.58362,0.00026,13.44075]
[1776692392690,44.22,75305.69,338.4,0.58362,0.00026,13.44075]
[1776692392740,44.22,75305.69,338.4,0.58362,0.00026,13.44075]
[1776692393515,44.23,75306.42,338.4,0.58381,0.00026,13.43953]
[1776692393617,44.23,75306.42,338.4,0.58381,0.00026,13.43953]
[1776692393850,44.23,75306.42,338.4,0.58381,0.00026,13.43953]
[1776692394082,44.23,75306.42,338.4,0.58381,0.00026,13.43953]
[1776692394107,44.23,75306.42,338.4,0.58381,0.00026,13.43953]
[1776692394479,44.23,75304.38,338.4,0.58328,0.00026,13.44299]
[1776692394515,44.23,75304.38,338.4,0.58328,0.00026,13.44299]
[1776692394909,44.23,75304.38,338.4,0.58328,0.00026,13.44299]
[1776692394987,44.23,75304.38,338.4,0.58328,0.00026,13.44299]
[1776692395119,44.23,75304.38,338.4,0.58328,0.00026,13.44299]
[1776692395162,44.23,75297.18,338.4,0.58144,0.00026,13.45492]
[1776692395447,44.23,75297.18,338.4,0.58144,0.00026,13.45492]
[1776692396049,44.23,75280.16,338.4,0.57706,0.00026,13.48199]
[1776692396777,44.23,75275.66,338.4,0.5759,0.00026,13.48889]
[1776692397289,44.23,75275.66,338.4,0.5759,0.00026,13.48889]
[1776692397361,44.23,75275.66,338.4,0.5759,0.00026,13.48889]
[1776692397478,44.23,75275.66,338.4,0.5759,0.00026,13.48889]
[1776692398080,44.23,75281.14,338.4,0.57731,0.00026,13.4805]
[1776692399206,44.23,75284.59,338.4,0.5782,0.00026,13.47515]
[1776692399622,44.23,75284.59,338.4,0.5782,0.00026,13.47515]
[1776692400610,44.23,75285.74,338.4,0.57849,0.00026,13.47336]
[1776692400778,44.23,75285.74,338.4,0.57849,0.00026,13.47336]
[1776692401085,44.24,75281.87,338.4,0.57749,0.00026,13.47942]
[1776692401998,44.24,75281.87,338.4,0.57749,0.00026,13.47942]
[1776692402075,44.24,75274.5,338.4,0.5756,0.00026,13.49071]
[1776692402722,44.24,75274.5,338.4,0.5756,0.00026,13.49071]
[1776692402779,44.24,75274.5,338.4,0.5756,0.00026,13.49071]
[1776692402814,44.24,75274.5,338.4,0.5756,0.00026,13.49071]
[1776692402875,44.24,75274.5,338.4,0.5756,0.00026,13.49071]
[1776692403050,44.24,75274.5,338.4,0.5756,0.00026,13.49071]
[1776692403243,44.24,75274.5,338.4,0.5756,0.00026,13.49071]
[1776692403264,44.24,75274.5,338.4,0.5756,0.00026,13.49071]
[1776692403291,44.24,75274.5,338.4,0.5756,0.00026,13.49071]
[1776692403304,44.24,75274.5,338.4,0.5756,0.00026,13.49071]
[1776692403346,44.24,75274.5,338.4,0.5756,0.00026,13.49071]
[1776692403130,44.24,75269.32,338.4,0.57426,0.00026,13.49846]
[1776692403549,44.24,75269.32,338.4,0.57426,0.00026,13.49846]
[1776692403603,44.24,75269.32,338.4,0.57426,0.00026,13.49846]
[1776692403694,44.24,75269.32,338.4,0.57426,0.00026,13.49846]
[1776692403823,44.24,75269.32,338.4,0.57426,0.00026,13.49846]
[1776692403835,44.24,75269.32,338.4,0.57426,0.00026,13.49846]
[1776692403891,44.24,75269.32,338.4,0.57426,0.00026,13.49846]
[1776692404017,44.24,75269.32,338.4,0.57426,0.00026,13.49846]
[1776692404100,44.24,75245.69,338.4,0.56817,0.00026,13.53185]
[1776692404613,44.24,75245.69,338.4,0.56817,0.00026,13.53185]
[1776692404923,44.24,75245.69,338.4,0.56817,0.00026,13.53185]
[1776692405013,44.24,75245.69,338.4,0.56817,0.00026,13.53185]
[1776692405221,44.24,75245.69,338.4,0.56817,0.00026,13.53185]
[1776692405029,44.24,75223.85,338.4,0.56253,0.00026,13.55989]
[1776692405614,44.24,75223.85,338.4,0.56253,0.00026,13.55989]
[1776692405899,44.24,75223.85,338.4,0.56253,0.00026,13.55989]
[1776692406165,44.24,75223.85,338.4,0.56253,0.00026,13.55989]
[1776692406243,44.24,75223.68,338.4,0.56248,0.00026,13.5601]
[1776692406677,44.24,75223.68,338.4,0.56248,0.00026,13.5601]
[1776692406884,44.24,75223.68,338.4,0.56248,0.00026,13.5601]
[1776692406890,44.24,75223.68,338.4,0.56248,0.00026,13.5601]
[1776692407863,44.24,75220.59,338.4,0.56168,0.00026,13.56386]
[1776692409044,44.24,75220.59,338.4,0.56168,0.00026,13.56386]
[1776692409391,44.25,75218.42,338.4,0.56111,0.00026,13.56648]
[1776692409460,44.25,75218.42,338.4,0.56111,0.00026,13.56648]
[1776692409876,44.25,75214.04,338.4,0.55997,0.00026,13.57165]
[1776692410428,44.25,75214.04,338.4,0.55997,0.00026,13.57165]
[1776692410566,44.25,75214.04,338.4,0.55997,0.00026,13.57165]
[1776692411296,44.27,75211.93,338.4,0.5594,0.00026,13.57424]
[1776692411622,44.27,75211.93,338.4,0.5594,0.00026,13.57424]
[1776692412071,44.27,75211.93,338.4,0.5594,0.00026,13.57424]
[1776692412101,44.29,75220.52,338.4,0.5616,0.00026,13.56428]
[1776692412622,44.29,75220.52,338.4,0.5616,0.00026,13.56428]
[1776692413271,44.3,75220.18,338.4,0.56151,0.00026,13.5647]
[1776692413982,44.3,75220.18,338.4,0.56151,0.00026,13.5647]
[1776692414018,44.32,75224.08,338.4,0.56248,0.00026,13.56016]
[1776692414913,44.32,75228.44,338.4,0.56361,0.00026,13.55481]
[1776692415821,44.32,75228.44,338.4,0.56361,0.00026,13.55481]
[1776692415984,44.32,75228.44,338.4,0.56361,0.00026,13.55481]
[1776692416095,44.32,75228.44,338.4,0.56361,0.00026,13.55481]
[1776692416111,44.32,75228.44,338.4,0.56361,0.00026,13.55481]
[1776692416358,44.33,75226.2,338.4,0.56302,0.00026,13.55761]
[1776692416706,44.33,75226.2,338.4,0.56302,0.00026,13.55761]
[1776692416900,44.33,75226.2,338.4,0.56302,0.00026,13.55761]
[1776692416982,44.33,75226.2,338.4,0.56302,0.00026,13.55761]
[1776692417043,44.33,75226.2,338.4,0.56302,0.00026,13.55761]
[1776692417112,44.33,75226.2,338.4,0.56302,0.00026,13.55761]
[1776692417172,44.36,75232.93,338.4,0.56472,0.00026,13.54942]
[1776692417491,44.36,75232.93,338.4,0.56472,0.00026,13.54942]
[1776692417504,44.36,75232.93,338.4,0.56472,0.00026,13.54942]
[1776692418202,44.36,75245.32,338.4,0.56791,0.00026,13.5333]
[1776692418634,44.36,75245.32,338.4,0.56791,0.00026,13.5333]
[1776692418983,44.36,75245.32,338.4,0.56791,0.00026,13.5333]
[1776692419578,44.36,75247.11,338.4,0.56838,0.00026,13.53089]
[1776692420161,44.36,75247.11,338.4,0.56838,0.00026,13.53089]
[1776692420189,44.36,75243.22,338.4,0.56738,0.00026,13.53607]
[1776692421467,44.36,75244.13,338.4,0.56761,0.00026,13.53486]
[1776692421505,44.36,75244.13,338.4,0.56761,0.00026,13.53486]
[1776692421753,44.36,75244.13,338.4,0.56761,0.00026,13.53486]
[1776692421913,44.36,75244.13,338.4,0.56761,0.00026,13.53486]
[1776692422170,44.36,75244.13,338.4,0.56761,0.00026,13.53486]
[1776692422968,44.35,75239.37,338.4,0.56639,0.00026,13.5411]
[1776692423974,44.35,75234.27,338.4,0.56508,0.00026,13.54766]
[1776692424811,44.35,75234.27,338.4,0.56508,0.00026,13.54766]
[1776692425298,44.35,75232.58,338.4,0.56464,0.00026,13.54979]
[1776692425481,44.35,75232.58,338.4,0.56464,0.00026,13.54979]
[1776692425681,44.35,75232.58,338.4,0.56464,0.00026,13.54979]
[1776692426122,44.35,75232.58,338.4,0.56464,0.00026,13.54979]
[1776692426213,44.35,75237.44,338.4,0.5659,0.00026,13.54357]
[1776692426501,44.35,75237.44,338.4,0.5659,0.00026,13.54357]
[1776692426538,44.35,75237.44,338.4,0.5659,0.00026,13.54357]
[1776692426996,44.35,75241.33,338.4,0.5669,0.00026,13.53849]
[1776692427345,44.35,75241.33,338.4,0.5669,0.00026,13.53849]
[1776692427703,44.35,75241.33,338.4,0.5669,0.00026,13.53849]
[1776692428903,44.35,75242.35,338.4,0.56717,0.00026,13.53713]
[1776692429111,44.34,75237.65,338.4,0.56596,0.00026,13.54327]
[1776692429577,44.34,75237.65,338.4,0.56596,0.00026,13.54327]
[1776692429818,44.34,75237.65,338.4,0.56596,0.00026,13.54327]
[1776692430266,44.34,75237.65,338.4,0.56596,0.00026,13.54327]
[1776692430044,44.34,75233.19,338.4,0.56481,0.00026,13.54898]
[1776692430306,44.34,75233.19,338.4,0.56481,0.00026,13.54898]
[1776692430310,44.34,75233.19,338.4,0.56481,0.00026,13.54898]
[1776692430523,44.34,75233.19,338.4,0.56481,0.00026,13.54898]
[1776692431051,44.34,75223.03,338.4,0.56221,0.00026,13.55527]
[1776692431468,44.34,75223.03,338.4,0.56221,0.00026,13.55527]
[1776692431747,44.34,75223.03,338.4,0.56221,0.00026,13.55527]
[1776692431753,44.34,75223.03,338.4,0.56221,0.00026,13.55527]
[1776692432030,44.34,75223.03,338.4,0.56221,0.00026,13.55527]
[1776692432129,44.34,75215.77,338.4,0.56034,0.00026,13.56391]
[1776692433078,44.34,75215.77,338.4,0.56034,0.00026,13.56391]
[1776692433323,44.34,75216.44,338.4,0.56051,0.00026,13.56311]
[1776692434074,44.34,75213.24,338.4,0.55969,0.00026,13.56682]
[1776692435081,44.33,75210.7,338.4,0.55904,0.00026,13.56971]
[1776692435447,44.33,75210.7,338.4,0.55904,0.00026,13.56971]
[1776692435539,44.33,75210.7,338.4,0.55904,0.00026,13.56971]
[1776692435643,44.33,75210.7,338.4,0.55904,0.00026,13.56971]
[1776692435756,44.33,75210.7,338.4,0.55904,0.00026,13.56971]
[1776692435884,44.33,75210.7,338.4,0.55904,0.00026,13.56971]
[1776692436088,44.33,75204.19,338.4,0.55736,0.00026,13.57699]
[1776692436471,44.33,75204.19,338.4,0.55736,0.00026,13.57699]
[1776692436610,44.33,75204.19,338.4,0.55736,0.00026,13.57699]
[1776692437725,44.34,75203.22,338.4,0.55709,0.00026,13.57815]
[1776692440115,44.39,75211.06,338.4,0.55907,0.00026,13.56962]
[1776692440832,44.39,75211.06,338.4,0.55907,0.00026,13.56962]
[1776692441059,44.39,75211.06,338.4,0.55907,0.00026,13.56962]
[1776692442130,44.39,75205.4,338.4,0.5576,0.00026,13.57601]
[1776692442297,44.39,75205.4,338.4,0.5576,0.00026,13.57601]
[1776692442408,44.39,75205.4,338.4,0.5576,0.00026,13.57601]
[1776692443137,44.41,75202.1,338.4,0.55673,0.00026,13.57972]
[1776692443545,44.41,75202.1,338.4,0.55673,0.00026,13.57972]
[1776692444562,44.42,75204.01,338.4,0.55721,0.00026,13.57771]
[1776692445266,44.42,75204.01,338.4,0.55721,0.00026,13.57771]
[1776692445151,44.42,75199.71,338.4,0.55609,0.00026,13.58238]
[1776692445301,44.42,75199.71,338.4,0.55609,0.00026,13.58238]
[1776692445387,44.42,75199.71,338.4,0.55609,0.00026,13.58238]
[1776692445397,44.42,75199.71,338.4,0.55609,0.00026,13.58238]
[1776692446158,44.43,75198.2,338.4,0.55569,0.00026,13.58406]
[1776692446321,44.43,75198.2,338.4,0.55569,0.00026,13.58406]
[1776692446324,44.43,75198.2,338.4,0.55569,0.00026,13.58406]
[1776692446351,44.43,75198.2,338.4,0.55569,0.00026,13.58406]
[1776692446664,44.43,75198.2,338.4,0.55569,0.00026,13.58406]
[1776692446807,44.43,75198.2,338.4,0.55569,0.00026,13.58406]
[1776692446831,44.43,75198.2,338.4,0.55569,0.00026,13.58406]
[1776692446853,44.43,75198.2,338.4,0.55569,0.00026,13.58406]
[1776692446981,44.43,75198.2,338.4,0.55569,0.00026,13.58406]
[1776692447164,44.42,75194.31,338.4,0.5547,0.00026,13.58807]
[1776692447623,44.42,75194.31,338.4,0.5547,0.00026,13.58807]
[1776692447822,44.42,75194.31,338.4,0.5547,0.00026,13.58807]
[1776692447850,44.42,75194.31,338.4,0.5547,0.00026,13.58807]
[1776692447870,44.42,75194.31,338.4,0.5547,0.00026,13.58807]
[1776692448172,44.4,75189.06,338.4,0.55336,0.00026,13.5934]
[1776692448825,44.4,75189.06,338.4,0.55336,0.00026,13.5934]
[1776692449083,44.4,75189.06,338.4,0.55336,0.00026,13.5934]
[1776692449205,44.4,75189.06,338.4,0.55336,0.00026,13.5934]
[1776692449232,44.4,75189.06,338.4,0.55336,0.00026,13.5934]
[1776692449293,44.41,75188.4,338.4,0.55318,0.00026,13.59409]
[1776692449353,44.41,75188.4,338.4,0.55318,0.00026,13.59409]
[1776692449644,44.41,75188.4,338.4,0.55318,0.00026,13.59409]
[1776692450273,44.41,75188.4,338.4,0.55318,0.00026,13.59409]
[1776692450296,44.38,75192.24,338.4,0.55421,0.00026,13.59002]
[1776692451193,44.34,75186.62,338.4,0.55278,0.00026,13.59559]
[1776692452022,44.34,75186.62,338.4,0.55278,0.00026,13.59559]
[1776692452028,44.34,75186.62,338.4,0.55278,0.00026,13.59559]
[1776692452245,44.34,75186.62,338.4,0.55278,0.00026,13.59559]
[1776692452200,44.34,75189.18,338.4,0.55345,0.00026,13.59299]
[1776692452531,44.34,75189.18,338.4,0.55345,0.00026,13.59299]
[1776692453210,44.31,75185.73,338.4,0.55259,0.00026,13.59633]
[1776692453951,44.31,75185.73,338.4,0.55259,0.00026,13.59633]
[1776692454081,44.31,75185.73,338.4,0.55259,0.00026,13.59633]
[1776692455224,44.28,75180.69,338.4,0.55131,0.00026,13.60115]
[1776692455391,44.28,75180.69,338.4,0.55131,0.00026,13.60115]
[1776692455614,44.28,75180.69,338.4,0.55131,0.00026,13.60115]
[1776692455730,44.28,75180.69,338.4,0.55131,0.00026,13.60115]
[1776692456204,44.28,75180.69,338.4,0.55131,0.00026,13.60115]
[1776692456233,44.28,75167.82,338.4,0.54796,0.00026,13.61316]
[1776692457240,44.28,75162.44,338.4,0.54656,0.00026,13.61791]
[1776692457819,44.28,75162.44,338.4,0.54656,0.00026,13.61791]
[1776692458044,44.28,75162.44,338.4,0.54656,0.00026,13.61791]
[1776692458078,44.28,75162.44,338.4,0.54656,0.00026,13.61791]
[1776692458091,44.28,75162.44,338.4,0.54656,0.00026,13.61791]
[1776692458159,44.28,75162.44,338.4,0.54656,0.00026,13.61791]
[1776692458235,44.28,75162.44,338.4,0.54656,0.00026,13.61791]
[1776692458248,44.28,75178.46,338.4,0.55073,0.00026,13.60329]
[1776692458704,44.28,75178.46,338.4,0.55073,0.00026,13.60329]
[1776692458872,44.28,75178.46,338.4,0.55073,0.00026,13.60329]
[1776692459029,44.28,75178.46,338.4,0.55073,0.00026,13.60329]
[1776692459052,44.28,75178.46,338.4,0.55073,0.00026,13.60329]
[1776692459255,44.27,75189.07,338.4,0.5535,0.00026,13.59276]
[1776692459460,44.27,75189.07,338.4,0.5535,0.00026,13.59276]
[1776692459505,44.27,75189.07,338.4,0.5535,0.00026,13.59276]
[1776692459634,44.27,75189.07,338.4,0.5535,0.00026,13.59276]
[1776692459640,44.27,75189.07,338.4,0.5535,0.00026,13.59276]
[1776692459741,44.27,75189.07,338.4,0.5535,0.00026,13.59276]
[1776692460262,44.25,75195.72,338.4,0.55525,0.00026,13.58573]
[1776692461281,44.25,75195.72,338.4,0.55525,0.00026,13.58573]
[1776692461301,44.25,75199.38,338.4,0.5562,0.00026,13.58181]
[1776692461653,44.25,75199.38,338.4,0.5562,0.00026,13.58181]
[1776692461680,44.25,75199.38,338.4,0.5562,0.00026,13.58181]
[1776692461696,44.25,75199.38,338.4,0.5562,0.00026,13.58181]
[1776692461920,44.25,75199.38,338.4,0.5562,0.00026,13.58181]
[1776692462177,44.25,75199.38,338.4,0.5562,0.00026,13.58181]
[1776692462426,44.24,75223.28,338.4,0.5624,0.00026,13.55432]
[1776692462721,44.24,75223.28,338.4,0.5624,0.00026,13.55432]
[1776692462863,44.24,75223.28,338.4,0.5624,0.00026,13.55432]
[1776692463100,44.24,75223.28,338.4,0.5624,0.00026,13.55432]
[1776692463181,44.24,75223.28,338.4,0.5624,0.00026,13.55432]
[1776692463293,44.24,75236.64,338.4,0.56586,0.00026,13.53751]
[1776692464228,44.24,75236.64,338.4,0.56586,0.00026,13.53751]
[1776692464268,44.24,75236.64,338.4,0.56586,0.00026,13.53751]
[1776692464275,44.24,75236.64,338.4,0.56586,0.00026,13.53751]
[1776692464324,44.24,75236.64,338.4,0.56586,0.00026,13.53751]
[1776692464302,44.24,75240.48,338.4,0.56685,0.00026,13.53249]
[1776692464413,44.24,75240.48,338.4,0.56685,0.00026,13.53249]
[1776692464541,44.24,75240.48,338.4,0.56685,0.00026,13.53249]
[1776692464551,44.24,75240.48,338.4,0.56685,0.00026,13.53249]
[1776692465308,44.24,75252.54,338.4,0.56997,0.00026,13.51618]
[1776692465436,44.24,75252.54,338.4,0.56997,0.00026,13.51618]
[1776692465620,44.24,75252.54,338.4,0.56997,0.00026,13.51618]
[1776692465777,44.24,75252.54,338.4,0.56997,0.00026,13.51618]
[1776692466118,44.24,75252.54,338.4,0.56997,0.00026,13.51618]
[1776692466496,44.24,75251.02,338.4,0.56958,0.00026,13.51827]
[1776692466681,44.24,75251.02,338.4,0.56958,0.00026,13.51827]
[1776692466773,44.24,75251.02,338.4,0.56958,0.00026,13.51827]
[1776692466937,44.24,75251.02,338.4,0.56958,0.00026,13.51827]
[1776692467123,44.24,75251.02,338.4,0.56958,0.00026,13.51827]
[1776692467333,44.23,75241.98,338.4,0.56725,0.00026,13.53046]
[1776692467506,44.23,75241.98,338.4,0.56725,0.00026,13.53046]
[1776692467957,44.23,75241.98,338.4,0.56725,0.00026,13.53046]
[1776692468270,44.23,75241.98,338.4,0.56725,0.00026,13.53046]
[1776692468616,44.23,75241.98,338.4,0.56725,0.00026,13.53046]
[1776692469149,44.23,75241.98,338.4,0.56725,0.00026,13.53046]
[1776692469776,44.23,75243.07,338.4,0.56753,0.00026,13.529]
[1776692470139,44.23,75243.07,338.4,0.56753,0.00026,13.529]
[1776692470554,44.23,75239.8,338.4,0.56668,0.00026,13.53332]
[1776692470974,44.23,75239.8,338.4,0.56668,0.00026,13.53332]
[1776692471350,44.23,75239.34,338.4,0.56657,0.00026,13.53392]
[1776692471642,44.23,75239.34,338.4,0.56657,0.00026,13.53392]
[1776692471666,44.23,75239.34,338.4,0.56657,0.00026,13.53392]
[1776692471672,44.23,75239.34,338.4,0.56657,0.00026,13.53392]
[1776692471810,44.23,75239.34,338.4,0.56657,0.00026,13.53392]
[1776692471843,44.23,75239.34,338.4,0.56657,0.00026,13.53392]
[1776692472207,44.23,75239.34,338.4,0.56657,0.00026,13.53392]
[1776692472553,44.23,75241.2,338.4,0.56705,0.00026,13.53146]
[1776692472621,44.23,75241.2,338.4,0.56705,0.00026,13.53146]
[1776692472750,44.23,75241.2,338.4,0.56705,0.00026,13.53146]
[1776692472836,44.23,75248.59,338.4,0.56896,0.00026,13.52153]
[1776692474227,44.23,75248.59,338.4,0.56896,0.00026,13.52153]
[1776692474262,44.23,75259.86,338.4,0.57187,0.00026,13.50579]
[1776692474576,44.23,75259.86,338.4,0.57187,0.00026,13.50579]
[1776692475005,44.23,75259.86,338.4,0.57187,0.00026,13.50579]
[1776692475337,44.23,75263.54,338.4,0.57282,0.00026,13.50049]
[1776692475732,44.23,75263.54,338.4,0.57282,0.00026,13.50049]
[1776692476077,44.23,75263.54,338.4,0.57282,0.00026,13.50049]
[1776692476141,44.23,75263.54,338.4,0.57282,0.00026,13.50049]
[1776692476179,44.23,75263.54,338.4,0.57282,0.00026,13.50049]
[1776692476325,44.23,75263.54,338.4,0.57282,0.00026,13.50049]
[1776692476183,44.23,75263.61,338.4,0.57284,0.00026,13.50038]
[1776692476573,44.23,75263.61,338.4,0.57284,0.00026,13.50038]
[1776692476603,44.23,75270.21,338.4,0.57454,0.00026,13.4907]
[1776692477393,44.23,75276.63,338.4,0.57619,0.00026,13.48105]
[1776692478363,44.23,75276.63,338.4,0.57619,0.00026,13.48105]
[1776692478606,44.23,75276.63,338.4,0.57619,0.00026,13.48105]
[1776692478625,44.23,75276.63,338.4,0.57619,0.00026,13.48105]
[1776692478726,44.23,75276.63,338.4,0.57619,0.00026,13.48105]
[1776692478797,44.23,75276.63,338.4,0.57619,0.00026,13.48105]
[1776692478898,44.23,75280.88,338.4,0.57728,0.00026,13.47455]
[1776692479741,44.24,75283.51,338.4,0.57793,0.00026,13.4706]
[1776692481157,44.24,75283.51,338.4,0.57793,0.00026,13.4706]
[1776692481184,44.26,75284.27,338.4,0.57811,0.00026,13.46957]
[1776692481494,44.26,75284.27,338.4,0.57811,0.00026,13.46957]
[1776692481729,44.26,75284.27,338.4,0.57811,0.00026,13.46957]
[1776692481834,44.26,75284.27,338.4,0.57811,0.00026,13.46957]
[1776692482001,44.26,75284.27,338.4,0.57811,0.00026,13.46957]
[1776692482106,44.25,75275.37,338.4,0.57583,0.00026,13.48322]
[1776692483079,44.26,75285.95,338.4,0.57853,0.00026,13.46699]
[1776692483755,44.26,75285.95,338.4,0.57853,0.00026,13.46699]
[1776692483912,44.26,75285.95,338.4,0.57853,0.00026,13.46699]
[1776692485836,44.28,75283.62,338.4,0.5779,0.00026,13.47082]
[1776692486035,44.28,75283.62,338.4,0.5779,0.00026,13.47082]
[1776692486063,44.29,75279.65,338.4,0.57686,0.00026,13.47711]
[1776692486466,44.31,75273.82,338.4,0.57535,0.00026,13.48607]
[1776692489044,44.31,75275.52,338.4,0.57579,0.00026,13.48351]
[1776692490107,44.31,75276.69,338.4,0.57608,0.00026,13.48175]
[1776692490162,44.31,75276.69,338.4,0.57608,0.00026,13.48175]
[1776692491668,44.31,75274.03,338.4,0.5754,0.00026,13.48578]
[1776692491738,44.31,75274.03,338.4,0.5754,0.00026,13.48578]
[1776692492082,44.31,75274.03,338.4,0.5754,0.00026,13.48578]
[1776692493163,44.31,75273.04,338.4,0.57517,0.00026,13.48094]
[1776692493265,44.31,75273.04,338.4,0.57517,0.00026,13.48094]
[1776692493414,44.31,75273.23,338.4,0.57522,0.00026,13.48066]
[1776692493818,44.31,75273.23,338.4,0.57522,0.00026,13.48066]
[1776692494283,44.31,75273.23,338.4,0.57522,0.00026,13.48066]
[1776692495011,44.31,75270.95,338.4,0.57463,0.00026,13.48407]
[1776692495043,44.31,75270.95,338.4,0.57463,0.00026,13.48407]
[1776692495154,44.31,75270.95,338.4,0.57463,0.00026,13.48407]
[1776692496290,44.31,75268.91,338.4,0.57411,0.00026,13.48709]
[1776692496607,44.31,75267.73,338.4,0.5738,0.00026,13.48884]
[1776692496884,44.31,75267.73,338.4,0.5738,0.00026,13.48884]
[1776692496910,44.31,75267.73,338.4,0.5738,0.00026,13.48884]
[1776692496947,44.31,75267.73,338.4,0.5738,0.00026,13.48884]
[1776692497005,44.31,75267.73,338.4,0.5738,0.00026,13.48884]
[1776692497029,44.31,75266.62,338.4,0.57352,0.00026,13.49048]
[1776692497530,44.31,75266.62,338.4,0.57352,0.00026,13.49048]
[1776692497954,44.31,75259.03,338.4,0.57157,0.00026,13.50139]
[1776692498555,44.31,75259.03,338.4,0.57157,0.00026,13.50139]
[1776692498664,44.31,75259.03,338.4,0.57157,0.00026,13.50139]
[1776692498717,44.31,75259.03,338.4,0.57157,0.00026,13.50139]
[1776692498917,44.31,75259.03,338.4,0.57157,0.00026,13.50139]
[1776692499192,44.31,75260.74,338.4,0.57201,0.00026,13.49895]
[1776692499557,44.31,75267.21,338.4,0.57367,0.00026,13.48961]
[1776692500918,44.31,75269.65,338.4,0.57429,0.00026,13.48603]
[1776692501414,44.31,75269.65,338.4,0.57429,0.00026,13.48603]
[1776692501597,44.31,75269.65,338.4,0.57429,0.00026,13.48603]
[1776692502102,44.31,75269.65,338.4,0.57429,0.00026,13.48603]
[1776692502190,44.31,75269.65,338.4,0.57429,0.00026,13.48603]
[1776692502356,44.31,75269.65,338.4,0.57429,0.00026,13.48603]
[1776692502291,44.32,75275.12,338.4,0.57569,0.00026,13.47796]
[1776692502611,44.32,75275.12,338.4,0.57569,0.00026,13.47796]
[1776692502620,44.32,75275.12,338.4,0.57569,0.00026,13.47796]
[1776692502984,44.32,75275.12,338.4,0.57569,0.00026,13.47796]
[1776692503286,44.32,75268.96,338.4,0.5741,0.00026,13.48714]
[1776692503725,44.32,75268.96,338.4,0.5741,0.00026,13.48714]
[1776692503799,44.32,75268.96,338.4,0.5741,0.00026,13.48714]
[1776692504068,44.32,75268.96,338.4,0.5741,0.00026,13.48714]
[1776692504167,44.32,75268.96,338.4,0.5741,0.00026,13.48714]
[1776692504221,44.32,75256.49,338.4,0.57089,0.00026,13.50508]
[1776692504437,44.32,75256.49,338.4,0.57089,0.00026,13.50508]
[1776692504742,44.32,75256.49,338.4,0.57089,0.00026,13.50508]
[1776692504778,44.32,75249.13,338.4,0.569,0.00026,13.51525]
[1776692506350,44.32,75243.82,338.4,0.56763,0.00026,13.52239]
[1776692507005,44.32,75243.82,338.4,0.56763,0.00026,13.52239]
[1776692507356,44.32,75243.82,338.4,0.56763,0.00026,13.52239]
[1776692507542,44.32,75242.26,338.4,0.56723,0.00026,13.52445]
[1776692507581,44.32,75242.26,338.4,0.56723,0.00026,13.52445]
[1776692508295,44.32,75242.26,338.4,0.56723,0.00026,13.52445]
[1776692508302,44.32,75242.26,338.4,0.56723,0.00026,13.52445]
[1776692508301,44.32,75248.1,338.4,0.56874,0.00026,13.51662]
[1776692508570,44.32,75248.1,338.4,0.56874,0.00026,13.51662]
[1776692508631,44.32,75248.1,338.4,0.56874,0.00026,13.51662]
[1776692508730,44.32,75248.1,338.4,0.56874,0.00026,13.51662]
[1776692508817,44.32,75248.1,338.4,0.56874,0.00026,13.51662]
[1776692509167,44.32,75251.92,338.4,0.56973,0.00026,13.51138]
[1776692509380,44.32,75251.92,338.4,0.56973,0.00026,13.51138]
[1776692509388,44.32,75251.92,338.4,0.56973,0.00026,13.51138]
[1776692509430,44.32,75251.92,338.4,0.56973,0.00026,13.51138]
[1776692509790,44.32,75251.92,338.4,0.56973,0.00026,13.51138]
[1776692509988,44.32,75251.92,338.4,0.56973,0.00026,13.51138]
[1776692510043,44.32,75251.92,338.4,0.56973,0.00026,13.51138]
[1776692510128,44.32,75258.0,338.4,0.5713,0.00026,13.50287]
[1776692511295,44.32,75258.0,338.4,0.5713,0.00026,13.50287]
[1776692511293,44.31,75269.05,338.4,0.57414,0.00026,13.48692]
[1776692511439,44.31,75269.05,338.4,0.57414,0.00026,13.48692]
[1776692511725,44.31,75269.05,338.4,0.57414,0.00026,13.48692]
[1776692511819,44.31,75269.05,338.4,0.57414,0.00026,13.48692]
[1776692512139,44.31,75269.05,338.4,0.57414,0.00026,13.48692]
[1776692512187,44.31,75269.05,338.4,0.57414,0.00026,13.48692]
[1776692512288,44.32,75282.94,338.4,0.57771,0.00026,13.46591]
[1776692512427,44.32,75282.94,338.4,0.57771,0.00026,13.46591]
[1776692513174,44.32,75282.94,338.4,0.57771,0.00026,13.46591]
[1776692513325,44.32,75282.94,338.4,0.57771,0.00026,13.46591]
[1776692513275,44.32,75282.29,338.4,0.57754,0.00026,13.46693]
[1776692514669,44.32,75279.3,338.4,0.57677,0.00026,13.47156]
[1776692515676,44.32,75273.96,338.4,0.57539,0.00026,13.47967]
[1776692516694,44.32,75273.96,338.4,0.57539,0.00026,13.47967]
[1776692516805,44.32,75273.96,338.4,0.57539,0.00026,13.47967]
[1776692516982,44.32,75273.96,338.4,0.57539,0.00026,13.47967]
[1776692516986,44.32,75273.96,338.4,0.57539,0.00026,13.47967]
[1776692517095,44.32,75273.96,338.4,0.57539,0.00026,13.47967]
[1776692517106,44.32,75273.96,338.4,0.57539,0.00026,13.47967]
[1776692517250,44.32,75273.96,338.4,0.57539,0.00026,13.47967]
[1776692517295,44.32,75273.96,338.4,0.57539,0.00026,13.47967]
[1776692517280,44.32,75272.59,338.4,0.57504,0.00026,13.48173]
[1776692517879,44.32,75272.59,338.4,0.57504,0.00026,13.48173]
[1776692517898,44.32,75264.1,338.4,0.57286,0.00026,13.49419]
[1776692519232,44.32,75264.1,338.4,0.57286,0.00026,13.49419]
[1776692519242,44.32,75264.1,338.4,0.57286,0.00026,13.49419]
[1776692519306,44.32,75264.1,338.4,0.57286,0.00026,13.49419]
[1776692519319,44.32,75256.89,338.4,0.57101,0.00026,13.50444]
[1776692519656,44.32,75256.89,338.4,0.57101,0.00026,13.50444]
[1776692519705,44.32,75261.84,338.4,0.57228,0.00026,13.49741]
[1776692520856,44.32,75261.84,338.4,0.57228,0.00026,13.49741]
[1776692520874,44.32,75261.84,338.4,0.57228,0.00026,13.49741]
[1776692520972,44.32,75261.84,338.4,0.57228,0.00026,13.49741]
[1776692521047,44.32,75261.84,338.4,0.57228,0.00026,13.49741]
[1776692521147,44.32,75261.84,338.4,0.57228,0.00026,13.49741]
[1776692521164,44.32,75261.84,338.4,0.57228,0.00026,13.49741]
[1776692521194,44.32,75267.26,338.4,0.57368,0.00026,13.48956]
[1776692521731,44.32,75255.88,338.4,0.57075,0.00026,13.50586]
[1776692522616,44.32,75255.88,338.4,0.57075,0.00026,13.50586]
[1776692522995,44.32,75255.88,338.4,0.57075,0.00026,13.50586]
[1776692523103,44.32,75255.88,338.4,0.57075,0.00026,13.50586]
[1776692523116,44.32,75252.7,338.4,0.56993,0.00026,13.51028]
[1776692523413,44.32,75252.7,338.4,0.56993,0.00026,13.51028]
[1776692523745,44.32,75246.31,338.4,0.56828,0.00026,13.51899]
[1776692525761,44.31,75245.99,338.4,0.5682,0.00026,13.51942]
[1776692525824,44.31,75245.99,338.4,0.5682,0.00026,13.51942]
[1776692525939,44.31,75245.99,338.4,0.5682,0.00026,13.51942]
[1776692525948,44.31,75245.99,338.4,0.5682,0.00026,13.51942]
[1776692526075,44.31,75245.99,338.4,0.5682,0.00026,13.51942]
[1776692526189,44.31,75249.36,338.4,0.56907,0.00026,13.51485]
[1776692526732,44.31,75249.36,338.4,0.56907,0.00026,13.51485]
[1776692527358,44.31,75249.36,338.4,0.56907,0.00026,13.51485]
[1776692526766,44.31,75255.95,338.4,0.57077,0.00026,13.50572]
[1776692527392,44.31,75255.95,338.4,0.57077,0.00026,13.50572]
[1776692527665,44.31,75255.95,338.4,0.57077,0.00026,13.50572]
[1776692528873,44.31,75257.15,338.4,0.57108,0.00026,13.50403]
[1776692528983,44.31,75257.15,338.4,0.57108,0.00026,13.50403]
[1776692529010,44.31,75257.15,338.4,0.57108,0.00026,13.50403]
[1776692529268,44.31,75258.12,338.4,0.57133,0.00026,13.50266]
[1776692529938,44.31,75258.12,338.4,0.57133,0.00026,13.50266]
[1776692530223,44.31,75258.12,338.4,0.57133,0.00026,13.50266]
[1776692530367,44.31,75262.81,338.4,0.57255,0.00026,13.49594]
[1776692530795,44.31,75259.23,338.4,0.57162,0.00026,13.50106]
[1776692533151,44.31,75259.17,338.4,0.57161,0.00026,13.50115]
[1776692534395,44.31,75259.03,338.4,0.57157,0.00026,13.50135]
[1776692535120,44.31,75256.99,338.4,0.57105,0.00026,13.50423]
[1776692535410,44.31,75255.31,338.4,0.57061,0.00026,13.50658]
[1776692535461,44.31,75255.31,338.4,0.57061,0.00026,13.50658]
[1776692536338,44.31,75255.31,338.4,0.57061,0.00026,13.50658]
[1776692536388,44.31,75249.5,338.4,0.56912,0.00026,13.51461]
[1776692536651,44.31,75249.5,338.4,0.56912,0.00026,13.51461]
[1776692536693,44.31,75249.5,338.4,0.56912,0.00026,13.51461]
[1776692536970,44.31,75249.5,338.4,0.56912,0.00026,13.51461]
[1776692537022,44.31,75249.5,338.4,0.56912,0.00026,13.51461]
[1776692537400,44.31,75249.5,338.4,0.56912,0.00026,13.51461]
[1776692537032,44.31,75237.04,338.4,0.5659,0.00026,13.53117]
[1776692537756,44.31,75237.04,338.4,0.5659,0.00026,13.53117]
[1776692538007,44.31,75237.04,338.4,0.5659,0.00026,13.53117]
[1776692538234,44.31,75228.33,338.4,0.56365,0.00026,13.54221]
[1776692539820,44.3,75227.38,338.4,0.56341,0.00026,13.54338]
[1776692544629,44.3,75228.42,338.4,0.56369,0.00026,13.54203]
[1776692544646,44.3,75228.42,338.4,0.56369,0.00026,13.54203]
[1776692544921,44.3,75228.42,338.4,0.56369,0.00026,13.54203]
[1776692544981,44.3,75228.42,338.4,0.56369,0.00026,13.54203]
[1776692545016,44.29,75234.87,338.4,0.56536,0.00026,13.53387]
[1776692545513,44.29,75234.87,338.4,0.56536,0.00026,13.53387]
[1776692545925,44.29,75234.87,338.4,0.56536,0.00026,13.53387]
[1776692546082,44.29,75237.84,338.4,0.56613,0.00026,13.53003]
[1776692546908,44.29,75237.84,338.4,0.56613,0.00026,13.53003]
[1776692548637,44.29,75236.95,338.4,0.5659,0.00026,13.53116]
[1776692549643,44.29,75236.5,338.4,0.56579,0.00026,13.53173]
[1776692550053,44.29,75236.5,338.4,0.56579,0.00026,13.53173]
[1776692550943,44.29,75232.66,338.4,0.5648,0.00026,13.53663]
[1776692551881,44.29,75232.66,338.4,0.5648,0.00026,13.53663]
[1776692552145,44.29,75232.66,338.4,0.5648,0.00026,13.53663]
[1776692552216,44.29,75232.66,338.4,0.5648,0.00026,13.53663]
[1776692552319,44.28,75230.34,338.4,0.56422,0.00026,13.53324]
[1776692552956,44.28,75234.21,338.4,0.56523,0.00026,13.52832]
[1776692553571,44.28,75234.21,338.4,0.56523,0.00026,13.52832]
[1776692553645,44.28,75234.21,338.4,0.56523,0.00026,13.52832]
[1776692553951,44.28,75234.21,338.4,0.56523,0.00026,13.52832]
[1776692553964,44.28,75244.14,338.4,0.5678,0.00026,13.51532]
[1776692554971,44.28,75247.96,338.4,0.56878,0.00026,13.51016]
[1776692555577,44.28,75247.96,338.4,0.56878,0.00026,13.51016]
[1776692555827,44.28,75247.96,338.4,0.56878,0.00026,13.51016]
[1776692557043,44.28,75247.64,338.4,0.5687,0.00026,13.51059]
[1776692557069,44.28,75247.64,338.4,0.5687,0.00026,13.51059]
[1776692557116,44.28,75244.85,338.4,0.56798,0.00026,13.51435]
[1776692558393,44.28,75247.55,338.4,0.56868,0.00026,13.5107]
[1776692558806,44.28,75247.55,338.4,0.56868,0.00026,13.5107]
[1776692559130,44.28,75247.55,338.4,0.56868,0.00026,13.5107]
[1776692560012,44.28,75251.06,338.4,0.56959,0.00026,13.50589]
[1776692560813,44.28,75251.06,338.4,0.56959,0.00026,13.50589]
[1776692561111,44.28,75251.06,338.4,0.56959,0.00026,13.50589]
[1776692563363,44.27,75253.72,338.4,0.57028,0.00026,13.5022]
[1776692564789,44.27,75253.92,338.4,0.57033,0.00026,13.50192]
[1776692565420,44.27,75253.92,338.4,0.57033,0.00026,13.50192]
[1776692566056,44.27,75248.7,338.4,0.56898,0.00026,13.50911]
[1776692567543,44.27,75247.16,338.4,0.56859,0.00026,13.5112]
[1776692567654,44.27,75247.16,338.4,0.56859,0.00026,13.5112]
[1776692570179,44.27,75243.69,338.4,0.56769,0.00026,13.51585]
[1776692570556,44.27,75243.33,338.4,0.5676,0.00026,13.51632]
[1776692571097,44.27,75248.11,338.4,0.56883,0.00026,13.50988]
[1776692572288,44.27,75251.55,338.4,0.56972,0.00026,13.50517]
[1776692574280,44.27,75250.37,338.4,0.56942,0.00026,13.50679]
[1776692575044,44.27,75250.69,338.4,0.5695,0.00026,13.50634]
[1776692576867,44.27,75252.63,338.4,0.57,0.00026,13.50366]
[1776692577109,44.27,75252.63,338.4,0.57,0.00026,13.50366]
[1776692578163,44.27,75257.58,338.4,0.57128,0.00026,13.49673]
[1776692578477,44.27,75257.58,338.4,0.57128,0.00026,13.49673]
[1776692578551,44.27,75257.58,338.4,0.57128,0.00026,13.49673]
[1776692578974,44.27,75257.58,338.4,0.57128,0.00026,13.49673]
[1776692579015,44.27,75257.58,338.4,0.57128,0.00026,13.49673]
[1776692579031,44.27,75257.58,338.4,0.57128,0.00026,13.49673]
[1776692579348,44.27,75257.58,338.4,0.57128,0.00026,13.49673]
[1776692579373,44.27,75266.04,338.4,0.57346,0.00026,13.48457]
[1776692580228,44.27,75266.04,338.4,0.57346,0.00026,13.48457]
[1776692580303,44.27,75270.9,338.4,0.57471,0.00026,13.47741]
[1776692580656,44.27,75270.9,338.4,0.57471,0.00026,13.47741]
[1776692581184,44.27,75269.48,338.4,0.57435,0.00026,13.47953]
[1776692581630,44.27,75269.48,338.4,0.57435,0.00026,13.47953]
[1776692581798,44.27,75269.48,338.4,0.57435,0.00026,13.47953]
[1776692582442,44.27,75269.48,338.4,0.57435,0.00026,13.47953]
[1776692582503,44.27,75269.66,338.4,0.57439,0.00026,13.47927]
[1776692582535,44.27,75269.66,338.4,0.57439,0.00026,13.47927]
[1776692582595,44.27,75269.66,338.4,0.57439,0.00026,13.47927]
[1776692582636,44.27,75269.66,338.4,0.57439,0.00026,13.47927]
[1776692582688,44.27,75269.66,338.4,0.57439,0.00026,13.47927]
[1776692582976,44.27,75269.66,338.4,0.57439,0.00026,13.47927]
[1776692583063,44.27,75269.66,338.4,0.57439,0.00026,13.47927]
[1776692583224,44.27,75269.66,338.4,0.57439,0.00026,13.47927]
[1776692583243,44.27,75269.66,338.4,0.57439,0.00026,13.47927]
[1776692583246,44.27,75269.66,338.4,0.57439,0.00026,13.47927]
[1776692583302,44.27,75269.66,338.4,0.57439,0.00026,13.47927]
[1776692583381,44.27,75244.41,338.4,0.56788,0.00026,13.51489]
[1776692583493,44.27,75244.41,338.4,0.56788,0.00026,13.51489]
[1776692583772,44.27,75244.41,338.4,0.56788,0.00026,13.51489]
[1776692584296,44.27,75244.41,338.4,0.56788,0.00026,13.51489]
[1776692584378,44.27,75221.43,338.4,0.56193,0.00026,13.54414]
[1776692584541,44.27,75221.43,338.4,0.56193,0.00026,13.54414]
[1776692585216,44.27,75219.0,338.4,0.5613,0.00026,13.54705]
[1776692586224,44.27,75209.11,338.4,0.55874,0.00026,13.55857]
[1776692587793,44.27,75207.36,338.4,0.55828,0.00026,13.56057]
[1776692588131,44.27,75207.36,338.4,0.55828,0.00026,13.56057]
[1776692588512,44.27,75210.17,338.4,0.55901,0.00026,13.55739]
[1776692588889,44.27,75210.17,338.4,0.55901,0.00026,13.55739]
[1776692589157,44.27,75210.17,338.4,0.55901,0.00026,13.55739]
[1776692589244,44.28,75217.3,338.4,0.56086,0.00026,13.54911]
[1776692590768,44.27,75218.5,338.4,0.56117,0.00026,13.54767]
[1776692590958,44.27,75218.5,338.4,0.56117,0.00026,13.54767]
[1776692591045,44.27,75218.5,338.4,0.56117,0.00026,13.54767]
[1776692591404,44.27,75218.5,338.4,0.56117,0.00026,13.54767]
[1776692591393,44.27,75204.08,338.4,0.55743,0.00026,13.56423]
[1776692591555,44.27,75204.08,338.4,0.55743,0.00026,13.56423]
[1776692591774,44.27,75204.08,338.4,0.55743,0.00026,13.56423]
[1776692591833,44.27,75204.08,338.4,0.55743,0.00026,13.56423]
[1776692592428,44.27,75204.08,338.4,0.55743,0.00026,13.56423]
[1776692592265,44.27,75201.59,338.4,0.55679,0.00026,13.56698]
[1776692592981,44.27,75201.59,338.4,0.55679,0.00026,13.56698]
[1776692593272,44.28,75197.82,338.4,0.5558,0.00026,13.57107]
[1776692598308,44.26,75199.05,338.4,0.55614,0.00026,13.56965]
[1776692598565,44.26,75199.05,338.4,0.55614,0.00026,13.56965]
[1776692601436,44.25,75194.78,338.4,0.55505,0.00026,13.57415]
[1776692601839,44.25,75194.78,338.4,0.55505,0.00026,13.57415]
[1776692602660,44.24,75195.97,338.4,0.55536,0.00026,13.57289]
[1776692602669,44.24,75195.97,338.4,0.55536,0.00026,13.57289]
[1776692602879,44.24,75195.97,338.4,0.55536,0.00026,13.57289]
[1776692602985,44.24,75195.97,338.4,0.55536,0.00026,13.57289]
[1776692603087,44.24,75195.97,338.4,0.55536,0.00026,13.57289]
[1776692603258,44.24,75195.97,338.4,0.55536,0.00026,13.57289]
[1776692603343,44.24,75217.07,338.4,0.56084,0.00026,13.54918]
[1776692603638,44.24,75217.07,338.4,0.56084,0.00026,13.54918]
[1776692603881,44.24,75217.07,338.4,0.56084,0.00026,13.54918]
[1776692603981,44.24,75217.07,338.4,0.56084,0.00026,13.54918]
[1776692604059,44.24,75217.07,338.4,0.56084,0.00026,13.54918]
[1776692604366,44.24,75234.32,338.4,0.56531,0.00026,13.52788]
[1776692604760,44.24,75234.32,338.4,0.56531,0.00026,13.52788]
[1776692605208,44.24,75234.32,338.4,0.56531,0.00026,13.52788]
[1776692605242,44.24,75234.32,338.4,0.56531,0.00026,13.52788]
[1776692605362,44.24,75231.57,338.4,0.5646,0.00026,13.53138]
[1776692606026,44.24,75231.57,338.4,0.5646,0.00026,13.53138]
[1776692606125,44.24,75231.57,338.4,0.5646,0.00026,13.53138]
[1776692606270,44.24,75231.57,338.4,0.5646,0.00026,13.53138]
[1776692606376,44.24,75236.85,338.4,0.56597,0.00026,13.5246]
[1776692607436,44.24,75236.85,338.4,0.56597,0.00026,13.5246]
[1776692607475,44.24,75241.32,338.4,0.56712,0.00026,13.51873]
[1776692607901,44.24,75241.32,338.4,0.56712,0.00026,13.51873]
[1776692607965,44.24,75241.32,338.4,0.56712,0.00026,13.51873]
[1776692608049,44.24,75241.32,338.4,0.56712,0.00026,13.51873]
[1776692608283,44.24,75241.32,338.4,0.56712,0.00026,13.51873]
[1776692608411,44.24,75241.32,338.4,0.56712,0.00026,13.51873]
[1776692608495,44.24,75221.45,338.4,0.56198,0.00026,13.54389]
[1776692609013,44.24,75221.45,338.4,0.56198,0.00026,13.54389]
[1776692609227,44.24,75221.45,338.4,0.56198,0.00026,13.54389]
[1776692609404,44.24,75221.45,338.4,0.56198,0.00026,13.54389]
[1776692609445,44.24,75212.56,338.4,0.55968,0.00026,13.55441]
[1776692610477,44.24,75212.56,338.4,0.55968,0.00026,13.55441]
[1776692610400,44.23,75211.99,338.4,0.55953,0.00026,13.55506]
[1776692610650,44.23,75211.99,338.4,0.55953,0.00026,13.55506]
[1776692610938,44.23,75211.99,338.4,0.55953,0.00026,13.55506]
[1776692611463,44.23,75206.34,338.4,0.55809,0.00026,13.55518]
[1776692612110,44.23,75206.34,338.4,0.55809,0.00026,13.55518]
[1776692612415,44.23,75209.07,338.4,0.5588,0.00026,13.55209]
[1776692612724,44.23,75209.07,338.4,0.5588,0.00026,13.55209]
[1776692612822,44.23,75209.07,338.4,0.5588,0.00026,13.55209]
[1776692613629,44.23,75208.31,338.4,0.5586,0.00026,13.55294]
[1776692613829,44.23,75208.31,338.4,0.5586,0.00026,13.55294]
[1776692614333,44.23,75208.31,338.4,0.5586,0.00026,13.55294]
[1776692614348,44.23,75208.31,338.4,0.5586,0.00026,13.55294]
[1776692614830,44.23,75207.27,338.4,0.55834,0.00026,13.55411]
[1776692615014,44.23,75207.27,338.4,0.55834,0.00026,13.55411]
[1776692615186,44.23,75207.27,338.4,0.55834,0.00026,13.55411]
[1776692615344,44.23,75207.27,338.4,0.55834,0.00026,13.55411]
[1776692615436,44.22,75204.89,338.4,0.55772,0.00026,13.55677]
[1776692615737,44.22,75204.89,338.4,0.55772,0.00026,13.55677]
[1776692616448,44.22,75204.89,338.4,0.55772,0.00026,13.55677]
[1776692616455,44.22,75202.38,338.4,0.55707,0.00026,13.55955]
[1776692617443,44.22,75202.38,338.4,0.55707,0.00026,13.55955]
[1776692617605,44.22,75204.69,338.4,0.55767,0.00026,13.55699]
[1776692618110,44.22,75204.69,338.4,0.55767,0.00026,13.55699]
[1776692618457,44.22,75207.45,338.4,0.55839,0.00026,13.55388]
[1776692618789,44.22,75207.45,338.4,0.55839,0.00026,13.55388]
[1776692619800,44.22,75208.47,338.4,0.55865,0.00026,13.55273]
[1776692620471,44.22,75211.96,338.4,0.55956,0.00026,13.54872]
[1776692620997,44.22,75211.96,338.4,0.55956,0.00026,13.54872]
[1776692621024,44.22,75211.96,338.4,0.55956,0.00026,13.54872]
[1776692621122,44.22,75211.96,338.4,0.55956,0.00026,13.54872]
[1776692621222,44.22,75211.96,338.4,0.55956,0.00026,13.54872]
[1776692621479,44.22,75204.79,338.4,0.5577,0.00026,13.55686]
[1776692621859,44.22,75204.79,338.4,0.5577,0.00026,13.55686]
[1776692621981,44.22,75204.79,338.4,0.5577,0.00026,13.55686]
[1776692622018,44.22,75204.79,338.4,0.5577,0.00026,13.55686]
[1776692622246,44.22,75204.79,338.4,0.5577,0.00026,13.55686]
[1776692622295,44.22,75204.79,338.4,0.5577,0.00026,13.55686]
[1776692622486,44.22,75201.06,338.4,0.55673,0.00026,13.56098]
[1776692622659,44.22,75201.06,338.4,0.55673,0.00026,13.56098]
[1776692622666,44.22,75201.06,338.4,0.55673,0.00026,13.56098]
[1776692622868,44.22,75201.06,338.4,0.55673,0.00026,13.56098]
[1776692623370,44.22,75201.06,338.4,0.55673,0.00026,13.56098]
[1776692623493,44.22,75197.74,338.4,0.55586,0.00026,13.56458]
[1776692624436,44.22,75197.74,338.4,0.55586,0.00026,13.56458]
[1776692624500,44.22,75197.74,338.4,0.55586,0.00026,13.56458]
[1776692624500,44.22,75194.88,338.4,0.55512,0.00026,13.56763]
[1776692624567,44.22,75194.88,338.4,0.55512,0.00026,13.56763]
[1776692624659,44.22,75194.88,338.4,0.55512,0.00026,13.56763]
[1776692624727,44.22,75194.88,338.4,0.55512,0.00026,13.56763]
[1776692624814,44.22,75194.88,338.4,0.55512,0.00026,13.56763]
[1776692625507,44.22,75201.48,338.4,0.55684,0.00026,13.56051]
[1776692625756,44.22,75201.48,338.4,0.55684,0.00026,13.56051]
[1776692626209,44.22,75201.48,338.4,0.55684,0.00026,13.56051]
[1776692626373,44.22,75201.48,338.4,0.55684,0.00026,13.56051]
[1776692626380,44.22,75201.48,338.4,0.55684,0.00026,13.56051]
[1776692626510,44.22,75201.48,338.4,0.55684,0.00026,13.56051]
[1776692626514,44.21,75204.12,338.4,0.55753,0.00026,13.55758]
[1776692626846,44.21,75204.12,338.4,0.55753,0.00026,13.55758]
[1776692626910,44.21,75204.12,338.4,0.55753,0.00026,13.55758]
[1776692627453,44.21,75204.12,338.4,0.55753,0.00026,13.55758]
[1776692627520,44.21,75204.12,338.4,0.55753,0.00026,13.55758]
[1776692627613,44.21,75204.12,338.4,0.55753,0.00026,13.55756]
[1776692627629,44.21,75204.12,338.4,0.55753,0.00026,13.55756]
[1776692627984,44.21,75204.12,338.4,0.55753,0.00026,13.55756]
[1776692628163,44.21,75202.17,338.4,0.55703,0.00026,13.5597]
[1776692629511,44.21,75188.94,338.4,0.55359,0.00026,13.57376]
[1776692629705,44.21,75188.94,338.4,0.55359,0.00026,13.57376]
[1776692629925,44.21,75188.94,338.4,0.55359,0.00026,13.57376]
[1776692630489,44.21,75188.94,338.4,0.55359,0.00026,13.57376]
[1776692629992,44.21,75188.15,338.4,0.55338,0.00026,13.57458]
[1776692630813,44.21,75188.15,338.4,0.55338,0.00026,13.57458]
[1776692630857,44.21,75188.15,338.4,0.55338,0.00026,13.57458]
[1776692630896,44.21,75188.15,338.4,0.55338,0.00026,13.57458]
[1776692630959,44.21,75188.15,338.4,0.55338,0.00026,13.57458]
[1776692631038,44.21,75188.15,338.4,0.55338,0.00026,13.57458]
[1776692631105,44.21,75188.15,338.4,0.55338,0.00026,13.57458]
[1776692631261,44.21,75188.15,338.4,0.55338,0.00026,13.57458]
[1776692631341,44.21,75192.23,338.4,0.55444,0.00026,13.57035]
[1776692631906,44.21,75192.23,338.4,0.55444,0.00026,13.57035]
[1776692632184,44.21,75192.23,338.4,0.55444,0.00026,13.57035]
[1776692632192,44.21,75200.7,338.4,0.55665,0.00026,13.56132]
[1776692633068,44.21,75200.7,338.4,0.55665,0.00026,13.56132]
[1776692633554,44.21,75202.8,338.4,0.55719,0.00026,13.55901]
[1776692634267,44.21,75198.4,338.4,0.55605,0.00026,13.56381]
[1776692634575,44.21,75198.4,338.4,0.55605,0.00026,13.56381]
[1776692635591,44.21,75196.79,338.4,0.55563,0.00026,13.56553]
[1776692635760,44.21,75196.79,338.4,0.55563,0.00026,13.56553]
[1776692635821,44.21,75196.79,338.4,0.55563,0.00026,13.56553]
[1776692635882,44.21,75196.79,338.4,0.55563,0.00026,13.56553]
[1776692635906,44.21,75196.79,338.4,0.55563,0.00026,13.56553]
[1776692635921,44.21,75196.79,338.4,0.55563,0.00026,13.56553]
[1776692636026,44.21,75196.79,338.4,0.55563,0.00026,13.56553]
[1776692636168,44.21,75196.79,338.4,0.55563,0.00026,13.56553]
[1776692636270,44.21,75196.79,338.4,0.55563,0.00026,13.56553]
[1776692636358,44.21,75194.25,338.4,0.55497,0.00026,13.56823]
[1776692636686,44.21,75194.25,338.4,0.55497,0.00026,13.56823]
[1776692636881,44.21,75194.25,338.4,0.55497,0.00026,13.56823]
[1776692636893,44.21,75194.25,338.4,0.55497,0.00026,13.56823]
[1776692636958,44.21,75179.47,338.4,0.55112,0.00026,13.58319]
[1776692638357,44.21,75174.5,338.4,0.54982,0.00026,13.58794]
[1776692638837,44.21,75174.5,338.4,0.54982,0.00026,13.58794]
[1776692638908,44.21,75174.5,338.4,0.54982,0.00026,13.58794]
[1776692639195,44.21,75174.5,338.4,0.54982,0.00026,13.58794]
[1776692639242,44.21,75177.6,338.4,0.55063,0.00026,13.585]
[1776692639607,44.21,75180.89,338.4,0.55149,0.00026,13.58182]
[1776692640846,44.21,75180.89,338.4,0.55149,0.00026,13.58182]
[1776692641504,44.21,75180.89,338.4,0.55149,0.00026,13.58182]
[1776692641262,44.21,75181.11,338.4,0.55154,0.00026,13.58161]
[1776692641550,44.21,75181.11,338.4,0.55154,0.00026,13.58161]
[1776692642487,44.21,75181.11,338.4,0.55154,0.00026,13.58161]
[1776692641621,44.21,75186.2,338.4,0.55287,0.00026,13.57654]
[1776692642780,44.21,75186.2,338.4,0.55287,0.00026,13.57654]
[1776692643260,44.21,75186.2,338.4,0.55287,0.00026,13.57654]
[1776692643274,44.21,75186.2,338.4,0.55287,0.00026,13.57654]
[1776692643493,44.2,75188.82,338.4,0.55356,0.00026,13.57386]
[1776692644400,44.2,75188.82,338.4,0.55356,0.00026,13.57386]
[1776692644484,44.2,75188.82,338.4,0.55356,0.00026,13.57386]
[1776692644456,44.2,75194.47,338.4,0.55503,0.00026,13.56797]
[1776692644986,44.2,75194.47,338.4,0.55503,0.00026,13.56797]
[1776692645093,44.2,75194.47,338.4,0.55503,0.00026,13.56797]
[1776692645093,44.2,75194.47,338.4,0.55503,0.00026,13.56797]
[1776692645235,44.2,75194.47,338.4,0.55503,0.00026,13.56797]
[1776692645514,44.2,75194.47,338.4,0.55503,0.00026,13.56797]
[1776692645299,44.2,75196.97,338.4,0.55569,0.00026,13.56529]
[1776692645753,44.2,75196.97,338.4,0.55569,0.00026,13.56529]
[1776692646188,44.2,75196.97,338.4,0.55569,0.00026,13.56529]
[1776692646198,44.2,75196.97,338.4,0.55569,0.00026,13.56529]
[1776692646223,44.2,75196.97,338.4,0.55569,0.00026,13.56529]
[1776692646445,44.2,75196.97,338.4,0.55569,0.00026,13.56529]
[1776692646460,44.2,75202.07,338.4,0.55702,0.00026,13.55974]
[1776692646700,44.2,75202.07,338.4,0.55702,0.00026,13.55974]
[1776692646835,44.2,75202.07,338.4,0.55702,0.00026,13.55974]
[1776692647185,44.2,75202.07,338.4,0.55702,0.00026,13.55974]
[1776692647280,44.17,75214.93,338.4,0.5604,0.00026,13.54493]
[1776692647665,44.16,75218.92,338.4,0.56143,0.00026,13.54017]
[1776692648548,44.16,75218.92,338.4,0.56143,0.00026,13.54017]
[1776692648673,44.16,75223.43,338.4,0.56261,0.00026,13.53469]
[1776692650061,44.16,75223.43,338.4,0.56261,0.00026,13.53469]
[1776692651135,44.16,75224.87,338.4,0.56299,0.00026,13.5329]
[1776692651966,44.16,75223.34,338.4,0.56259,0.00026,13.53478]
[1776692652038,44.16,75223.34,338.4,0.56259,0.00026,13.53478]
[1776692652108,44.16,75223.34,338.4,0.56259,0.00026,13.53478]
[1776692653157,44.16,75223.64,338.4,0.56267,0.00026,13.5344]
[1776692653278,44.16,75223.64,338.4,0.56267,0.00026,13.5344]
[1776692655461,44.15,75223.18,338.4,0.56255,0.00026,13.53494]
[1776692655669,44.15,75222.42,338.4,0.56236,0.00026,13.53586]
[1776692655847,44.15,75222.42,338.4,0.56236,0.00026,13.53586]
[1776692656024,44.15,75222.42,338.4,0.56236,0.00026,13.53586]
[1776692656079,44.15,75222.42,338.4,0.56236,0.00026,13.53586]
[1776692656176,44.15,75222.42,338.4,0.56236,0.00026,13.53586]
[1776692656457,44.15,75222.42,338.4,0.56236,0.00026,13.53586]
[1776692656835,44.15,75223.08,338.4,0.56253,0.00026,13.53504]
[1776692656976,44.15,75231.52,338.4,0.56472,0.00026,13.52449]
[1776692658034,44.15,75231.52,338.4,0.56472,0.00026,13.52449]
[1776692658056,44.15,75243.81,338.4,0.56791,0.00026,13.5084]
[1776692658755,44.15,75243.81,338.4,0.56791,0.00026,13.5084]
[1776692658831,44.15,75243.81,338.4,0.56791,0.00026,13.5084]
[1776692658933,44.15,75241.28,338.4,0.56726,0.00026,13.51178]
[1776692659750,44.15,75238.15,338.4,0.56645,0.00026,13.51591]
[1776692661867,44.15,75235.14,338.4,0.56567,0.00026,13.51981]
[1776692663766,44.14,75233.24,338.4,0.56518,0.00026,13.52225]
[1776692665453,44.14,75231.77,338.4,0.5648,0.00026,13.52412]
[1776692665486,44.14,75234.41,338.4,0.56549,0.00026,13.52073]
[1776692665574,44.14,75234.41,338.4,0.56549,0.00026,13.52073]
[1776692665613,44.14,75234.41,338.4,0.56549,0.00026,13.52073]
[1776692666030,44.14,75234.41,338.4,0.56549,0.00026,13.52073]
[1776692666402,44.14,75234.41,338.4,0.56549,0.00026,13.52073]
[1776692666450,44.14,75234.41,338.4,0.56549,0.00026,13.52073]
[1776692666451,44.14,75234.41,338.4,0.56549,0.00026,13.52073]
[1776692666536,44.14,75241.62,338.4,0.56736,0.00026,13.51127]
[1776692666775,44.14,75241.62,338.4,0.56736,0.00026,13.51127]
[1776692667455,44.14,75241.62,338.4,0.56736,0.00026,13.51127]
[1776692667557,44.14,75241.62,338.4,0.56736,0.00026,13.51127]
[1776692667464,44.14,75256.2,338.4,0.57114,0.00026,13.49123]
[1776692667649,44.14,75256.2,338.4,0.57114,0.00026,13.49123]
[1776692667821,44.14,75256.2,338.4,0.57114,0.00026,13.49123]
[1776692667896,44.14,75256.2,338.4,0.57114,0.00026,13.49123]
[1776692668267,44.14,75256.2,338.4,0.57114,0.00026,13.49123]
[1776692668283,44.14,75263.75,338.4,0.57309,0.00026,13.48039]
[1776692668868,44.14,75263.75,338.4,0.57309,0.00026,13.48039]
[1776692668876,44.14,75263.75,338.4,0.57309,0.00026,13.48039]
[1776692669271,44.14,75263.75,338.4,0.57309,0.00026,13.48039]
[1776692669491,44.14,75263.75,338.4,0.57309,0.00026,13.48039]
[1776692669521,44.14,75269.89,338.4,0.57467,0.00026,13.47134]
[1776692670049,44.14,75276.14,338.4,0.57629,0.00026,13.46191]
[1776692670735,44.14,75276.14,338.4,0.57629,0.00026,13.46191]
[1776692670774,44.14,75276.14,338.4,0.57629,0.00026,13.46191]
[1776692670796,44.14,75276.14,338.4,0.57629,0.00026,13.46191]
[1776692670890,44.14,75276.14,338.4,0.57629,0.00026,13.46191]
[1776692671063,44.14,75276.14,338.4,0.57629,0.00026,13.46191]
[1776692671153,44.14,75278.25,338.4,0.57686,0.00026,13.45234]
[1776692671830,44.14,75278.25,338.4,0.57686,0.00026,13.45234]
[1776692672191,44.14,75278.25,338.4,0.57686,0.00026,13.45234]
[1776692672640,44.15,75277.23,338.4,0.57659,0.00026,13.45392]
[1776692672844,44.15,75279.01,338.4,0.57705,0.00026,13.45118]
[1776692673880,44.15,75279.01,338.4,0.57705,0.00026,13.45118]
[1776692674112,44.15,75279.01,338.4,0.57705,0.00026,13.45118]
[1776692674839,44.15,75277.47,338.4,0.57665,0.00026,13.45357]
[1776692674885,44.15,75277.47,338.4,0.57665,0.00026,13.45357]
[1776692675406,44.15,75277.47,338.4,0.57665,0.00026,13.45357]
[1776692675507,44.15,75275.49,338.4,0.57614,0.00026,13.45662]
[1776692675614,44.15,75275.49,338.4,0.57614,0.00026,13.45662]
[1776692676178,44.15,75272.85,338.4,0.57546,0.00026,13.46062]
[1776692677109,44.15,75272.85,338.4,0.57546,0.00026,13.46062]
[1776692677137,44.15,75272.85,338.4,0.57546,0.00026,13.46062]
[1776692677148,44.15,75272.85,338.4,0.57546,0.00026,13.46062]
[1776692677687,44.15,75271.41,338.4,0.57509,0.00026,13.46279]
[1776692678221,44.15,75271.41,338.4,0.57509,0.00026,13.46279]
[1776692679377,44.15,75265.19,338.4,0.57348,0.00026,13.472]
[1776692680086,44.15,75265.19,338.4,0.57348,0.00026,13.472]
[1776692680120,44.15,75265.19,338.4,0.57348,0.00026,13.472]
[1776692680187,44.15,75265.19,338.4,0.57348,0.00026,13.472]
[1776692680208,44.15,75265.19,338.4,0.57348,0.00026,13.472]
[1776692680451,44.15,75265.19,338.4,0.57348,0.00026,13.472]
[1776692680494,44.14,75263.91,338.4,0.57315,0.00026,13.47386]
[1776692681262,44.14,75263.91,338.4,0.57315,0.00026,13.47386]
[1776692681343,44.15,75269.12,338.4,0.5745,0.00026,13.4662]
[1776692682087,44.15,75269.12,338.4,0.5745,0.00026,13.4662]
[1776692682293,44.15,75269.12,338.4,0.5745,0.00026,13.4662]
[1776692682369,44.15,75273.89,338.4,0.57573,0.00026,13.45904]
[1776692682981,44.15,75273.89,338.4,0.57573,0.00026,13.45904]
[1776692683152,44.15,75273.89,338.4,0.57573,0.00026,13.45904]
[1776692683329,44.15,75273.89,338.4,0.57573,0.00026,13.45904]
[1776692683431,44.15,75280.39,338.4,0.5774,0.00026,13.44909]
[1776692683922,44.15,75287.19,338.4,0.57916,0.00026,13.4384]
[1776692684928,44.15,75291.37,338.4,0.58023,0.00026,13.43171]
[1776692686135,44.15,75291.37,338.4,0.58023,0.00026,13.43171]
[1776692686402,44.15,75291.37,338.4,0.58023,0.00026,13.43171]
[1776692686546,44.15,75291.37,338.4,0.58023,0.00026,13.43171]
[1776692686898,44.15,75292.82,338.4,0.5806,0.00026,13.42937]
[1776692687148,44.15,75300.28,338.4,0.58253,0.00026,13.4171]
[1776692688219,44.15,75303.78,338.4,0.58343,0.00026,13.41123]
[1776692688823,44.15,75303.78,338.4,0.58343,0.00026,13.41123]
[1776692688957,44.15,75296.77,338.4,0.58163,0.00026,13.42288]
[1776692689964,44.15,75287.91,338.4,0.57935,0.00026,13.43722]
[1776692690859,44.15,75287.91,338.4,0.57935,0.00026,13.43722]
[1776692691567,44.15,75287.91,338.4,0.57935,0.00026,13.43722]
[1776692692351,44.15,75285.76,338.4,0.57879,0.00026,13.44064]
[1776692692512,44.15,75285.76,338.4,0.57879,0.00026,13.44064]
[1776692692579,44.15,75282.77,338.4,0.57802,0.00026,13.44535]
[1776692692683,44.15,75282.77,338.4,0.57802,0.00026,13.44535]
[1776692692913,44.15,75282.77,338.4,0.57802,0.00026,13.44535]
[1776692693037,44.15,75282.77,338.4,0.57802,0.00026,13.44535]
[1776692693455,44.15,75279.75,338.4,0.57724,0.00026,13.45007]
[1776692694009,44.15,75279.75,338.4,0.57724,0.00026,13.45007]
[1776692694178,44.15,75279.75,338.4,0.57724,0.00026,13.45007]
[1776692694430,44.15,75279.75,338.4,0.57724,0.00026,13.45007]
[1776692694461,44.15,75272.21,338.4,0.57529,0.00026,13.46158]
[1776692694784,44.15,75272.21,338.4,0.57529,0.00026,13.46158]
[1776692694909,44.15,75272.21,338.4,0.57529,0.00026,13.46158]
[1776692695580,44.15,75272.21,338.4,0.57529,0.00026,13.46158]
[1776692696127,44.15,75270.0,338.4,0.57472,0.00026,13.46488]
[1776692696693,44.15,75269.66,338.4,0.57464,0.00026,13.46538]
[1776692696737,44.15,75269.66,338.4,0.57464,0.00026,13.46538]
[1776692697047,44.15,75269.66,338.4,0.57464,0.00026,13.46538]
[1776692697088,44.15,75269.66,338.4,0.57464,0.00026,13.46538]
[1776692697173,44.15,75269.66,338.4,0.57464,0.00026,13.46538]
[1776692698827,44.14,75268.57,338.4,0.57436,0.00026,13.46698]
[1776692699313,44.14,75264.42,338.4,0.57329,0.00026,13.47308]
[1776692700242,44.14,75264.42,338.4,0.57329,0.00026,13.47308]
[1776692700456,44.14,75264.42,338.4,0.57329,0.00026,13.47308]
[1776692700487,44.14,75264.42,338.4,0.57329,0.00026,13.47308]
[1776692700565,44.14,75264.42,338.4,0.57329,0.00026,13.47308]
[1776692700585,44.14,75264.67,338.4,0.57336,0.00026,13.47271]
[1776692700659,44.14,75264.67,338.4,0.57336,0.00026,13.47271]
[1776692700667,44.14,75264.67,338.4,0.57336,0.00026,13.47271]
[1776692700672,44.14,75264.67,338.4,0.57336,0.00026,13.47271]
[1776692700731,44.14,75264.67,338.4,0.57336,0.00026,13.47271]
[1776692700871,44.14,75264.67,338.4,0.57336,0.00026,13.47271]
[1776692701016,44.14,75264.67,338.4,0.57336,0.00026,13.47271]
[1776692701144,44.14,75264.67,338.4,0.57336,0.00026,13.47271]
[1776692701244,44.14,75264.67,338.4,0.57336,0.00026,13.47271]
[1776692701536,44.14,75254.93,338.4,0.57083,0.00026,13.4867]
[1776692701660,44.14,75254.93,338.4,0.57083,0.00026,13.4867]
[1776692702384,44.14,75254.93,338.4,0.57083,0.00026,13.4867]
[1776692702485,44.14,75238.23,338.4,0.5665,0.00026,13.50943]
[1776692703354,44.14,75238.23,338.4,0.5665,0.00026,13.50943]
[1776692703361,44.14,75239.03,338.4,0.56671,0.00026,13.50837]
[1776692703860,44.14,75239.03,338.4,0.56671,0.00026,13.50837]
[1776692704185,44.14,75239.03,338.4,0.56671,0.00026,13.50837]
[1776692704267,44.14,75227.65,338.4,0.56376,0.00026,13.52299]
[1776692704873,44.14,75227.65,338.4,0.56376,0.00026,13.52299]
[1776692705141,44.14,75227.65,338.4,0.56376,0.00026,13.52299]
[1776692705154,44.14,75230.31,338.4,0.56445,0.00026,13.51962]
[1776692705930,44.14,75230.31,338.4,0.56445,0.00026,13.51962]
[1776692706088,44.14,75237.77,338.4,0.56639,0.00026,13.50999]
[1776692706899,44.14,75237.77,338.4,0.56639,0.00026,13.50999]
[1776692707068,44.14,75237.77,338.4,0.56639,0.00026,13.50999]
[1776692707090,44.14,75237.77,338.4,0.56639,0.00026,13.50999]
[1776692707357,44.14,75237.77,338.4,0.56639,0.00026,13.50999]
[1776692707408,44.14,75237.77,338.4,0.56639,0.00026,13.50999]
[1776692707450,44.13,75241.23,338.4,0.56729,0.00026,13.50541]
[1776692707635,44.13,75241.23,338.4,0.56729,0.00026,13.50541]
[1776692707799,44.13,75241.23,338.4,0.56729,0.00026,13.50541]
[1776692708546,44.13,75241.23,338.4,0.56729,0.00026,13.50541]
[1776692708610,44.13,75253.47,338.4,0.57047,0.00026,13.48869]
[1776692708934,44.13,75253.47,338.4,0.57047,0.00026,13.48869]
[1776692708983,44.13,75253.47,338.4,0.57047,0.00026,13.48869]
[1776692709224,44.13,75253.47,338.4,0.57047,0.00026,13.48869]
[1776692709289,44.13,75258.26,338.4,0.57171,0.00026,13.48191]
[1776692709860,44.13,75258.26,338.4,0.57171,0.00026,13.48191]
[1776692709947,44.13,75258.26,338.4,0.57171,0.00026,13.48191]
[1776692710159,44.13,75258.26,338.4,0.57171,0.00026,13.48191]
[1776692710162,44.13,75258.26,338.4,0.57171,0.00026,13.48191]
[1776692710235,44.13,75258.26,338.4,0.57171,0.00026,13.48191]
[1776692710270,44.13,75258.26,338.4,0.57171,0.00026,13.48191]
[1776692710381,44.13,75258.26,338.4,0.57171,0.00026,13.48191]
[1776692710639,44.13,75258.26,338.4,0.57171,0.00026,13.48191]
[1776692710449,44.13,75263.33,338.4,0.57302,0.00026,13.4746]
[1776692710753,44.13,75263.33,338.4,0.57302,0.00026,13.4746]
[1776692710913,44.13,75263.33,338.4,0.57302,0.00026,13.4746]
[1776692711135,44.13,75276.48,338.4,0.57642,0.00026,13.45495]
[1776692712288,44.13,75276.48,338.4,0.57642,0.00026,13.45495]
[1776692712470,44.13,75276.48,338.4,0.57642,0.00026,13.45495]
[1776692712571,44.13,75279.83,338.4,0.57728,0.00026,13.44979]
[1776692713651,44.13,75278.61,338.4,0.57697,0.00026,13.45169]
[1776692713758,44.13,75278.61,338.4,0.57697,0.00026,13.45169]
[1776692713983,44.13,75278.61,338.4,0.57697,0.00026,13.45169]
[1776692714361,44.13,75278.61,338.4,0.57697,0.00026,13.45169]
[1776692714468,44.14,75286.56,338.4,0.57902,0.00026,13.43926]
[1776692714692,44.14,75286.56,338.4,0.57902,0.00026,13.43926]
[1776692714711,44.14,75286.56,338.4,0.57902,0.00026,13.43926]
[1776692714904,44.14,75286.56,338.4,0.57902,0.00026,13.43926]
[1776692715164,44.14,75302.87,338.4,0.58322,0.00026,13.41261]
[1776692716171,44.13,75306.2,338.4,0.58407,0.00026,13.40697]
[1776692717259,44.13,75296.65,338.4,0.58162,0.00026,13.42291]
[1776692718547,44.13,75296.65,338.4,0.58162,0.00026,13.42291]
[1776692718586,44.13,75292.19,338.4,0.58047,0.00026,13.43018]
[1776692718981,44.13,75292.19,338.4,0.58047,0.00026,13.43018]
[1776692719192,44.13,75296.0,338.4,0.58146,0.00026,13.42395]
[1776692720199,44.13,75300.02,338.4,0.5825,0.00026,13.41727]
[1776692720648,44.13,75300.02,338.4,0.5825,0.00026,13.41727]
[1776692721526,44.13,75300.02,338.4,0.5825,0.00026,13.41727]
[1776692721543,44.12,75302.79,338.4,0.58321,0.00026,13.41261]
[1776692721809,44.12,75302.79,338.4,0.58321,0.00026,13.41261]
[1776692722563,44.12,75298.9,338.4,0.58221,0.00026,13.41909]
[1776692722902,44.12,75298.9,338.4,0.58221,0.00026,13.41909]
[1776692723255,44.12,75298.9,338.4,0.58221,0.00026,13.41909]
[1776692723484,44.12,75298.9,338.4,0.58221,0.00026,13.41909]
[1776692723600,44.12,75298.9,338.4,0.58221,0.00026,13.41909]
[1776692723631,44.12,75298.9,338.4,0.58221,0.00026,13.41909]
[1776692723649,44.12,75298.9,338.4,0.58221,0.00026,13.41909]
[1776692723611,44.12,75311.04,338.4,0.58534,0.00026,13.39851]
[1776692723790,44.12,75311.04,338.4,0.58534,0.00026,13.39851]
[1776692723809,44.12,75311.04,338.4,0.58534,0.00026,13.39851]
[1776692723967,44.12,75311.04,338.4,0.58534,0.00026,13.39851]
[1776692723979,44.12,75311.04,338.4,0.58534,0.00026,13.39851]
[1776692724202,44.12,75311.04,338.4,0.58534,0.00026,13.39851]
[1776692724255,44.12,75311.04,338.4,0.58534,0.00026,13.39851]
[1776692724489,44.12,75311.04,338.4,0.58534,0.00026,13.39851]
[1776692724561,44.12,75325.29,338.4,0.589,0.00026,13.37331]
[1776692724736,44.12,75325.29,338.4,0.589,0.00026,13.37331]
[1776692724880,44.12,75325.29,338.4,0.589,0.00026,13.37331]
[1776692725241,44.12,75327.5,338.4,0.58957,0.00026,13.36929]
[1776692725819,44.12,75327.5,338.4,0.58957,0.00026,13.36929]
[1776692727865,44.12,75325.45,338.4,0.58905,0.00026,13.37298]
[1776692728262,44.12,75321.05,338.4,0.58792,0.00026,13.38087]
[1776692728679,44.12,75321.05,338.4,0.58792,0.00026,13.38087]
[1776692728686,44.12,75321.05,338.4,0.58792,0.00026,13.38087]
[1776692728691,44.12,75321.05,338.4,0.58792,0.00026,13.38087]
[1776692728700,44.12,75321.05,338.4,0.58792,0.00026,13.38087]
[1776692728836,44.12,75321.05,338.4,0.58792,0.00026,13.38087]
[1776692728839,44.12,75321.05,338.4,0.58792,0.00026,13.38087]
[1776692729239,44.12,75321.05,338.4,0.58792,0.00026,13.38087]
[1776692729276,44.12,75321.05,338.4,0.58792,0.00026,13.38087]
[1776692729374,44.11,75318.09,338.4,0.58717,0.00026,13.3861]
[1776692729926,44.11,75318.09,338.4,0.58717,0.00026,13.3861]
[1776692729985,44.11,75318.09,338.4,0.58717,0.00026,13.3861]
[1776692730000,44.11,75318.09,338.4,0.58717,0.00026,13.3861]
[1776692730175,44.11,75318.09,338.4,0.58717,0.00026,13.3861]
[1776692730621,44.11,75318.09,338.4,0.58717,0.00026,13.3861]
[1776692730678,44.11,75318.09,338.4,0.58717,0.00026,13.3861]
[1776692730875,44.11,75319.1,338.4,0.58743,0.00026,13.38429]
[1776692730891,44.11,75319.1,338.4,0.58743,0.00026,13.38429]
[1776692731039,44.11,75319.1,338.4,0.58743,0.00026,13.38429]
[1776692731271,44.11,75319.1,338.4,0.58743,0.00026,13.38429]
[1776692731556,44.11,75319.1,338.4,0.58743,0.00026,13.38429]
[1776692731658,44.11,75326.92,338.4,0.58947,0.00026,13.36387]
[1776692732553,44.11,75326.92,338.4,0.58947,0.00026,13.36387]
[1776692732955,44.11,75328.57,338.4,0.5899,0.00026,13.36081]
[1776692732961,44.11,75328.57,338.4,0.5899,0.00026,13.36081]
[1776692733085,44.11,75328.57,338.4,0.5899,0.00026,13.36081]
[1776692733133,44.11,75328.57,338.4,0.5899,0.00026,13.36081]
[1776692733549,44.11,75319.92,338.4,0.58768,0.00026,13.37638]
[1776692734309,44.11,75316.85,338.4,0.5869,0.00026,13.3818]
[1776692735395,44.11,75316.85,338.4,0.5869,0.00026,13.3818]
[1776692735454,44.11,75316.85,338.4,0.5869,0.00026,13.3818]
[1776692735492,44.11,75316.85,338.4,0.5869,0.00026,13.3818]
[1776692735502,44.11,75316.85,338.4,0.5869,0.00026,13.3818]
[1776692735508,44.11,75316.85,338.4,0.5869,0.00026,13.3818]
[1776692735716,44.1,75316.38,338.4,0.58678,0.00026,13.38261]
[1776692736323,44.1,75311.05,338.4,0.58541,0.00026,13.39189]
[1776692737588,44.1,75311.05,338.4,0.58541,0.00026,13.39189]
[1776692737637,44.1,75311.05,338.4,0.58541,0.00026,13.39189]
[1776692737704,44.1,75311.05,338.4,0.58541,0.00026,13.39189]
[1776692737664,44.1,75300.19,338.4,0.58262,0.00026,13.41032]
[1776692738332,44.1,75300.19,338.4,0.58262,0.00026,13.41032]
[1776692738496,44.1,75300.19,338.4,0.58262,0.00026,13.41032]
[1776692738545,44.1,75291.77,338.4,0.58045,0.00026,13.42416]
[1776692738837,44.1,75291.77,338.4,0.58045,0.00026,13.42416]
[1776692738995,44.1,75291.77,338.4,0.58045,0.00026,13.42416]
[1776692739131,44.1,75291.77,338.4,0.58045,0.00026,13.42416]
[1776692739433,44.1,75291.77,338.4,0.58045,0.00026,13.42416]
[1776692739581,44.1,75291.77,338.4,0.58045,0.00026,13.42416]
[1776692739592,44.1,75283.37,338.4,0.57828,0.00026,13.43757]
[1776692740483,44.1,75283.37,338.4,0.57828,0.00026,13.43757]
[1776692740644,44.1,75283.37,338.4,0.57828,0.00026,13.43757]
[1776692740668,44.1,75283.37,338.4,0.57828,0.00026,13.43757]
[1776692740740,44.1,75282.04,338.4,0.57794,0.00026,13.43965]
[1776692741176,44.1,75282.04,338.4,0.57794,0.00026,13.43965]
[1776692741439,44.1,75282.04,338.4,0.57794,0.00026,13.43965]
[1776692741508,44.1,75282.04,338.4,0.57794,0.00026,13.43965]
[1776692741585,44.1,75275.54,338.4,0.57625,0.00026,13.44973]
[1776692742209,44.1,75275.54,338.4,0.57625,0.00026,13.44973]
[1776692742543,44.1,75275.54,338.4,0.57625,0.00026,13.44973]
[1776692742715,44.1,75273.93,338.4,0.57583,0.00026,13.4522]
[1776692743040,44.1,75273.93,338.4,0.57583,0.00026,13.4522]
[1776692743223,44.1,75273.93,338.4,0.57583,0.00026,13.4522]
[1776692743262,44.1,75273.93,338.4,0.57583,0.00026,13.4522]
[1776692743503,44.1,75273.93,338.4,0.57583,0.00026,13.4522]
[1776692743627,44.1,75273.93,338.4,0.57583,0.00026,13.4522]
[1776692743554,44.11,75274.59,338.4,0.576,0.00026,13.45121]
[1776692743845,44.11,75274.59,338.4,0.576,0.00026,13.45121]
[1776692743998,44.11,75274.59,338.4,0.576,0.00026,13.45121]
[1776692744326,44.11,75274.59,338.4,0.576,0.00026,13.45121]
[1776692744498,44.11,75274.59,338.4,0.576,0.00026,13.45121]
[1776692744669,44.11,75275.75,338.4,0.5763,0.00026,13.44946]
[1776692745678,44.11,75275.75,338.4,0.5763,0.00026,13.44946]
[1776692745684,44.11,75275.75,338.4,0.5763,0.00026,13.44946]
[1776692745386,44.11,75272.49,338.4,0.57545,0.00026,13.45443]
[1776692746060,44.11,75272.49,338.4,0.57545,0.00026,13.45443]
[1776692746375,44.11,75272.49,338.4,0.57545,0.00026,13.45443]
[1776692746393,44.11,75276.91,338.4,0.5766,0.00026,13.44771]
[1776692746913,44.11,75276.91,338.4,0.5766,0.00026,13.44771]
[1776692747400,44.11,75291.47,338.4,0.58036,0.00026,13.42474]
[1776692748407,44.11,75296.87,338.4,0.58175,0.00026,13.4159]
[1776692748713,44.11,75296.87,338.4,0.58175,0.00026,13.4159]
[1776692752701,44.11,75293.02,338.4,0.58076,0.00026,13.42218]
[1776692752853,44.11,75293.02,338.4,0.58076,0.00026,13.42218]
[1776692753004,44.11,75293.02,338.4,0.58076,0.00026,13.42218]
[1776692754080,44.11,75291.08,338.4,0.58026,0.00026,13.42532]
[1776692754483,44.11,75291.08,338.4,0.58026,0.00026,13.42532]
[1776692755652,44.1,75296.55,338.4,0.58167,0.00026,13.41638]
[1776692756609,44.1,75293.94,338.4,0.581,0.00026,13.42064]
[1776692758645,44.1,75292.71,338.4,0.58069,0.00026,13.42263]
[1776692758482,44.1,75296.27,338.4,0.58161,0.00026,13.41679]
[1776692758771,44.1,75296.27,338.4,0.58161,0.00026,13.41679]
[1776692759384,44.1,75296.27,338.4,0.58161,0.00026,13.41679]
[1776692759481,44.1,75296.27,338.4,0.58161,0.00026,13.41679]
[1776692759558,44.1,75296.27,338.4,0.58161,0.00026,13.41679]
[1776692759589,44.1,75296.27,338.4,0.58161,0.00026,13.41679]
[1776692759645,44.1,75303.7,338.4,0.58352,0.00026,13.4044]
[1776692759921,44.1,75303.7,338.4,0.58352,0.00026,13.4044]
[1776692760399,44.1,75303.7,338.4,0.58352,0.00026,13.4044]
[1776692760493,44.1,75309.09,338.4,0.58491,0.00026,13.3952]
[1776692761500,44.1,75303.82,338.4,0.58356,0.00026,13.40416]
[1776692762010,44.1,75303.82,338.4,0.58356,0.00026,13.40416]
[1776692762684,44.1,75303.82,338.4,0.58356,0.00026,13.40416]
[1776692762507,44.1,75308.38,338.4,0.58474,0.00026,13.39638]
[1776692762759,44.1,75308.38,338.4,0.58474,0.00026,13.39638]
[1776692763438,44.1,75308.38,338.4,0.58474,0.00026,13.39638]
[1776692763548,44.1,75308.38,338.4,0.58474,0.00026,13.39638]
[1776692763561,44.09,75311.9,338.4,0.58565,0.00026,13.39029]
[1776692763807,44.09,75311.9,338.4,0.58565,0.00026,13.39029]
[1776692763827,44.09,75311.9,338.4,0.58565,0.00026,13.39029]
[1776692764007,44.09,75311.9,338.4,0.58565,0.00026,13.39029]
[1776692764069,44.09,75311.9,338.4,0.58565,0.00026,13.39029]
[1776692764521,44.09,75304.38,338.4,0.58371,0.00026,13.40316]
[1776692765328,44.09,75304.38,338.4,0.58371,0.00026,13.40316]
[1776692765331,44.09,75304.38,338.4,0.58371,0.00026,13.40316]
[1776692765980,44.09,75306.24,338.4,0.58419,0.00026,13.39998]
[1776692766565,44.09,75306.24,338.4,0.58419,0.00026,13.39998]
[1776692766637,44.09,75303.36,338.4,0.58345,0.00026,13.40484]
[1776692767550,44.09,75294.93,338.4,0.58128,0.00026,13.41884]
[1776692768438,44.09,75294.93,338.4,0.58128,0.00026,13.41884]
[1776692768557,44.08,75298.89,338.4,0.58231,0.00026,13.41227]
[1776692768747,44.08,75298.89,338.4,0.58231,0.00026,13.41227]
[1776692768777,44.08,75298.89,338.4,0.58231,0.00026,13.41227]
[1776692768830,44.08,75298.89,338.4,0.58231,0.00026,13.41227]
[1776692769040,44.08,75298.89,338.4,0.58231,0.00026,13.41227]
[1776692769110,44.08,75298.89,338.4,0.58231,0.00026,13.41227]
[1776692769564,44.08,75306.27,338.4,0.58421,0.00026,13.39984]
[1776692770126,44.08,75306.27,338.4,0.58421,0.00026,13.39984]
[1776692770148,44.08,75306.27,338.4,0.58421,0.00026,13.39984]
[1776692770446,44.08,75306.27,338.4,0.58421,0.00026,13.39984]
[1776692770713,44.08,75306.27,338.4,0.58421,0.00026,13.39984]
[1776692770646,44.08,75312.44,338.4,0.5858,0.00026,13.3892]
[1776692770921,44.08,75312.44,338.4,0.5858,0.00026,13.3892]
[1776692771579,44.08,75307.55,338.4,0.58455,0.00026,13.39762]
[1776692772234,44.08,75307.55,338.4,0.58455,0.00026,13.39762]
[1776692772383,44.08,75307.55,338.4,0.58455,0.00026,13.39762]
[1776692773121,44.08,75306.13,338.4,0.58419,0.00026,13.40002]
[1776692773593,44.08,75308.9,338.4,0.5849,0.00026,13.39526]
[1776692775389,44.08,75309.45,338.4,0.58505,0.00026,13.39429]
[1776692775471,44.08,75309.45,338.4,0.58505,0.00026,13.39429]
[1776692775587,44.08,75309.45,338.4,0.58505,0.00026,13.39429]
[1776692775836,44.07,75310.3,338.4,0.58527,0.00026,13.3928]
[1776692776130,44.07,75310.3,338.4,0.58527,0.00026,13.3928]
[1776692776154,44.07,75310.3,338.4,0.58527,0.00026,13.3928]
[1776692776615,44.07,75314.77,338.4,0.58642,0.00026,13.385]
[1776692777573,44.07,75314.77,338.4,0.58642,0.00026,13.385]
[1776692777582,44.07,75314.77,338.4,0.58642,0.00026,13.385]
[1776692777635,44.07,75314.77,338.4,0.58642,0.00026,13.385]
[1776692777699,44.07,75314.77,338.4,0.58642,0.00026,13.385]
[1776692778013,44.07,75315.31,338.4,0.58656,0.00026,13.38404]
[1776692778629,44.07,75310.34,338.4,0.58529,0.00026,13.39267]
[1776692779304,44.07,75310.34,338.4,0.58529,0.00026,13.39267]
[1776692779578,44.07,75310.34,338.4,0.58529,0.00026,13.39267]
[1776692779599,44.07,75310.34,338.4,0.58529,0.00026,13.39267]
[1776692779621,44.07,75310.34,338.4,0.58529,0.00026,13.39267]
[1776692779674,44.07,75310.34,338.4,0.58529,0.00026,13.39267]
[1776692779636,44.07,75314.58,338.4,0.58638,0.00026,13.38527]
[1776692780643,44.07,75321.14,338.4,0.58807,0.00026,13.37364]
[1776692781650,44.06,75323.56,338.4,0.58869,0.00026,13.36928]
[1776692784671,44.06,75320.88,338.4,0.58801,0.00026,13.37404]
[1776692784975,44.06,75320.88,338.4,0.58801,0.00026,13.37404]
[1776692785412,44.06,75320.88,338.4,0.58801,0.00026,13.37404]
[1776692785679,44.06,75316.57,338.4,0.58691,0.00026,13.38167]
[1776692785950,44.06,75316.57,338.4,0.58691,0.00026,13.38167]
[1776692786328,44.06,75316.57,338.4,0.58691,0.00026,13.38167]
[1776692786686,44.06,75311.0,338.4,0.58548,0.00026,13.39139]
[1776692787737,44.06,75311.0,338.4,0.58548,0.00026,13.39139]
[1776692788534,44.06,75310.02,338.4,0.58523,0.00026,13.39306]
[1776692788619,44.06,75310.02,338.4,0.58523,0.00026,13.39306]
[1776692788638,44.06,75310.02,338.4,0.58523,0.00026,13.39306]
[1776692788703,44.06,75310.02,338.4,0.58523,0.00026,13.39306]
[1776692788704,44.05,75321.1,338.4,0.58808,0.00026,13.37356]
[1776692788918,44.05,75321.1,338.4,0.58808,0.00026,13.37356]
[1776692789131,44.05,75321.1,338.4,0.58808,0.00026,13.37356]
[1776692789292,44.05,75321.1,338.4,0.58808,0.00026,13.37356]
[1776692789356,44.05,75321.1,338.4,0.58808,0.00026,13.37356]
[1776692789714,44.05,75323.75,338.4,0.58876,0.00026,13.36877]
[1776692791049,44.05,75323.28,338.4,0.58865,0.00026,13.36961]
[1776692792607,44.05,75321.74,338.4,0.58829,0.00026,13.36597]
[1776692792735,44.05,75322.87,338.4,0.58858,0.00026,13.36392]
[1776692793023,44.05,75322.87,338.4,0.58858,0.00026,13.36392]
[1776692793624,44.05,75322.87,338.4,0.58858,0.00026,13.36392]
[1776692794282,44.05,75322.87,338.4,0.58858,0.00026,13.36389]
[1776692794338,44.05,75322.87,338.4,0.58858,0.00026,13.36389]
[1776692794446,44.05,75322.87,338.4,0.58858,0.00026,13.36389]
[1776692794485,44.05,75322.87,338.4,0.58858,0.00026,13.36389]
[1776692794547,44.04,75326.03,338.4,0.5894,0.00026,13.35813]
[1776692797114,44.04,75326.95,338.4,0.58964,0.00026,13.35642]
[1776692797422,44.04,75326.95,338.4,0.58964,0.00026,13.35642]
[1776692797445,44.04,75326.95,338.4,0.58964,0.00026,13.35642]
[1776692797690,44.04,75326.95,338.4,0.58964,0.00026,13.35642]
[1776692797796,44.04,75327.18,338.4,0.58971,0.00026,13.35592]
[1776692797900,44.04,75329.67,338.4,0.59035,0.00026,13.35136]
[1776692798777,44.04,75337.02,338.4,0.59224,0.00026,13.33769]
[1776692799790,44.04,75337.02,338.4,0.59224,0.00026,13.33769]
[1776692799915,44.04,75337.02,338.4,0.59224,0.00026,13.33769]
[1776692800603,44.04,75337.02,338.4,0.59224,0.00026,13.33769]
[1776692800680,44.04,75337.02,338.4,0.59224,0.00026,13.33769]
[1776692800746,44.03,75335.76,338.4,0.59192,0.00026,13.33999]
[1776692800855,44.03,75327.76,338.4,0.58987,0.00026,13.3548]
[1776692801800,44.03,75323.72,338.4,0.58883,0.00026,13.36214]
[1776692803271,44.03,75323.72,338.4,0.58883,0.00026,13.36214]
[1776692803282,44.03,75321.33,338.4,0.58822,0.00026,13.36641]
[1776692804149,44.03,75321.33,338.4,0.58822,0.00026,13.36641]
[1776692804153,44.03,75321.33,338.4,0.58822,0.00026,13.36641]
[1776692804188,44.03,75321.33,338.4,0.58822,0.00026,13.36641]
[1776692804202,44.03,75321.33,338.4,0.58822,0.00026,13.36641]
[1776692804558,44.03,75321.48,338.4,0.58826,0.00026,13.36613]
[1776692805738,44.03,75321.48,338.4,0.58826,0.00026,13.36613]
[1776692804821,44.03,75325.98,338.4,0.58942,0.00026,13.358]
[1776692805842,44.03,75325.98,338.4,0.58942,0.00026,13.358]
[1776692805887,44.03,75325.98,338.4,0.58942,0.00026,13.358]
[1776692806507,44.03,75325.98,338.4,0.58942,0.00026,13.358]
[1776692806579,44.03,75331.81,338.4,0.59092,0.00026,13.34725]
[1776692806921,44.03,75331.81,338.4,0.59092,0.00026,13.34725]
[1776692807411,44.03,75331.81,338.4,0.59092,0.00026,13.34725]
[1776692807535,44.03,75331.81,338.4,0.59092,0.00026,13.34725]
[1776692807670,44.03,75331.81,338.4,0.59092,0.00026,13.34725]
[1776692807636,44.03,75337.07,338.4,0.59227,0.00026,13.33744]
[1776692808372,44.03,75337.07,338.4,0.59227,0.00026,13.33744]
[1776692808466,44.03,75346.54,338.4,0.5947,0.00026,13.31939]
[1776692809913,44.03,75346.72,338.4,0.59475,0.00026,13.31904]
[1776692810229,44.03,75346.72,338.4,0.59475,0.00026,13.31904]
[1776692811609,44.03,75353.05,338.4,0.59636,0.00026,13.30672]
[1776692813035,44.03,75349.65,338.4,0.59549,0.00026,13.3134]
[1776692816114,44.03,75353.76,338.4,0.59654,0.00026,13.30538]
[1776692816908,44.03,75351.24,338.4,0.59589,0.00026,13.31035]
[1776692818396,44.03,75351.24,338.4,0.59589,0.00026,13.31035]
[1776692818417,44.03,75351.24,338.4,0.59589,0.00026,13.31035]
[1776692818475,44.03,75351.24,338.4,0.59589,0.00026,13.31035]
[1776692818603,44.03,75351.24,338.4,0.59589,0.00026,13.31035]
[1776692818635,44.03,75351.24,338.4,0.59589,0.00026,13.31035]
[1776692818755,44.03,75351.24,338.4,0.59589,0.00026,13.31035]
[1776692818774,44.03,75351.24,338.4,0.59589,0.00026,13.31035]
[1776692818696,44.03,75350.44,338.4,0.59568,0.00026,13.31195]
[1776692819023,44.03,75350.44,338.4,0.59568,0.00026,13.31195]
[1776692819065,44.03,75350.44,338.4,0.59568,0.00026,13.31195]
[1776692819151,44.03,75350.44,338.4,0.59568,0.00026,13.31195]
[1776692819555,44.03,75350.44,338.4,0.59568,0.00026,13.31195]
[1776692819746,44.03,75350.44,338.4,0.59568,0.00026,13.31195]
[1776692819719,44.03,75342.52,338.4,0.59365,0.00026,13.32725]
[1776692820189,44.03,75342.52,338.4,0.59365,0.00026,13.32725]
[1776692820373,44.03,75342.52,338.4,0.59365,0.00026,13.32725]
[1776692820531,44.03,75342.52,338.4,0.59365,0.00026,13.32725]
[1776692820551,44.03,75337.08,338.4,0.59226,0.00026,13.33756]
[1776692821298,44.03,75337.08,338.4,0.59226,0.00026,13.33756]
[1776692821430,44.03,75337.08,338.4,0.59226,0.00026,13.33756]
[1776692821492,44.03,75337.08,338.4,0.59226,0.00026,13.33756]
[1776692821552,44.03,75334.13,338.4,0.59151,0.00026,13.34304]
[1776692822652,44.03,75334.13,338.4,0.59151,0.00026,13.34304]
[1776692822736,44.03,75329.91,338.4,0.59042,0.00026,13.35085]
[1776692822950,44.03,75327.62,338.4,0.58983,0.00026,13.35505]
[1776692824463,44.03,75327.62,338.4,0.58983,0.00026,13.35505]
[1776692825221,44.03,75327.98,338.4,0.58993,0.00026,13.35438]
[1776692825530,44.03,75327.98,338.4,0.58993,0.00026,13.35438]
[1776692825662,44.03,75327.98,338.4,0.58993,0.00026,13.35438]
[1776692825668,44.03,75327.98,338.4,0.58993,0.00026,13.35438]
[1776692825775,44.03,75327.98,338.4,0.58993,0.00026,13.35438]
[1776692825727,44.03,75325.08,338.4,0.58918,0.00026,13.35965]
[1776692825848,44.03,75325.08,338.4,0.58918,0.00026,13.35965]
[1776692825912,44.03,75325.08,338.4,0.58918,0.00026,13.35965]
[1776692826030,44.03,75325.08,338.4,0.58918,0.00026,13.35965]
[1776692826288,44.03,75325.08,338.4,0.58918,0.00026,13.35965]
[1776692826749,44.03,75325.08,338.4,0.58918,0.00026,13.35965]
[1776692826420,44.03,75318.84,338.4,0.58758,0.00026,13.37085]
[1776692827123,44.03,75314.41,338.4,0.58644,0.00026,13.37868]
[1776692828227,44.03,75303.45,338.4,0.58362,0.00026,13.39755]
[1776692829630,44.03,75303.45,338.4,0.58362,0.00026,13.39755]
[1776692829659,44.02,75299.66,338.4,0.58264,0.00026,13.40389]
[1776692829826,44.02,75299.66,338.4,0.58264,0.00026,13.40389]
[1776692830055,44.02,75299.66,338.4,0.58264,0.00026,13.40389]
[1776692830285,44.02,75299.66,338.4,0.58264,0.00026,13.40389]
[1776692830721,44.02,75308.39,338.4,0.5849,0.00026,13.38906]
[1776692831356,44.02,75308.39,338.4,0.5849,0.00026,13.38906]
[1776692831421,44.02,75308.39,338.4,0.5849,0.00026,13.38906]
[1776692831528,44.02,75308.39,338.4,0.5849,0.00026,13.38906]
[1776692831634,44.02,75317.07,338.4,0.58714,0.00026,13.37389]
[1776692832210,44.02,75317.07,338.4,0.58714,0.00026,13.37389]
[1776692832290,44.02,75317.07,338.4,0.58714,0.00026,13.37389]
[1776692833267,44.02,75312.3,338.4,0.58591,0.00026,13.38225]
[1776692834773,44.02,75312.3,338.4,0.58591,0.00026,13.38225]
[1776692834807,44.02,75312.02,338.4,0.58584,0.00026,13.38274]
[1776692835067,44.02,75312.02,338.4,0.58584,0.00026,13.38274]
[1776692835218,44.02,75312.02,338.4,0.58584,0.00026,13.38274]
[1776692835249,44.02,75312.02,338.4,0.58584,0.00026,13.38274]
[1776692835300,44.02,75312.02,338.4,0.58584,0.00026,13.38274]
[1776692835433,44.02,75312.02,338.4,0.58584,0.00026,13.38274]
[1776692835505,44.02,75312.02,338.4,0.58584,0.00026,13.38274]
[1776692835749,44.02,75312.02,338.4,0.58584,0.00026,13.38274]
[1776692835509,44.02,75316.76,338.4,0.58706,0.00026,13.3744]
[1776692836060,44.02,75316.76,338.4,0.58706,0.00026,13.3744]
[1776692836074,44.02,75328.82,338.4,0.59017,0.00026,13.35264]
[1776692837687,44.01,75328.26,338.4,0.59004,0.00026,13.35359]
[1776692838162,44.01,75328.26,338.4,0.59004,0.00026,13.35359]
[1776692838308,44.01,75328.26,338.4,0.59004,0.00026,13.35359]
[1776692838353,44.01,75328.26,338.4,0.59004,0.00026,13.35359]
[1776692838690,44.01,75328.26,338.4,0.59004,0.00026,13.35359]
[1776692838698,44.01,75320.73,338.4,0.5881,0.00026,13.36719]
[1776692838810,44.01,75320.73,338.4,0.5881,0.00026,13.36719]
[1776692839290,44.01,75320.73,338.4,0.5881,0.00026,13.36719]
[1776692839342,44.01,75320.73,338.4,0.5881,0.00026,13.36719]
[1776692840601,44.01,75314.77,338.4,0.58657,0.00026,13.37775]
[1776692841109,44.01,75307.48,338.4,0.58469,0.00026,13.39042]
[1776692842525,44.01,75307.48,338.4,0.58469,0.00026,13.39042]
[1776692842604,44.0,75300.34,338.4,0.58285,0.00026,13.40251]
[1776692845843,44.0,75301.61,338.4,0.58319,0.00026,13.40032]
[1776692846443,44.0,75301.61,338.4,0.58319,0.00026,13.40032]
[1776692847384,44.0,75303.29,338.4,0.58363,0.00026,13.39746]
[1776692847601,44.0,75303.29,338.4,0.58363,0.00026,13.39746]
[1776692847818,44.0,75302.96,338.4,0.58354,0.00026,13.398]
[1776692847839,44.0,75302.96,338.4,0.58354,0.00026,13.398]
[1776692847858,44.0,75302.96,338.4,0.58354,0.00026,13.398]
[1776692848747,43.99,75316.51,338.4,0.58704,0.00026,13.37453]
[1776692849771,43.99,75321.35,338.4,0.58829,0.00026,13.36588]
[1776692849977,43.99,75321.35,338.4,0.58829,0.00026,13.36588]
[1776692850061,43.99,75321.35,338.4,0.58829,0.00026,13.36588]
[1776692850319,43.99,75321.35,338.4,0.58829,0.00026,13.36588]
[1776692850411,43.99,75317.42,338.4,0.58728,0.00026,13.37288]
[1776692850994,43.99,75317.42,338.4,0.58728,0.00026,13.37288]
[1776692851396,43.99,75317.42,338.4,0.58728,0.00026,13.37288]
[1776692851441,43.99,75317.42,338.4,0.58728,0.00026,13.37288]
[1776692851668,43.99,75317.42,338.4,0.58728,0.00026,13.37288]
[1776692852349,43.99,75318.13,338.4,0.5875,0.00026,13.36522]
[1776692852451,43.99,75315.71,338.4,0.58688,0.00026,13.3695]
[1776692853439,43.99,75315.71,338.4,0.58688,0.00026,13.3695]
[1776692853504,43.99,75318.43,338.4,0.58758,0.00026,13.36466]
[1776692854645,43.99,75318.43,338.4,0.58758,0.00026,13.36466]
[1776692855666,43.99,75318.19,338.4,0.58752,0.00026,13.36508]
[1776692855724,43.99,75318.19,338.4,0.58752,0.00026,13.36508]
[1776692855970,43.99,75318.3,338.4,0.58755,0.00026,13.36487]
[1776692856228,43.99,75318.3,338.4,0.58755,0.00026,13.36487]
[1776692856659,43.99,75318.3,338.4,0.58755,0.00026,13.36487]
[1776692856776,43.99,75315.62,338.4,0.58686,0.00026,13.36961]
[1776692856873,43.99,75315.62,338.4,0.58686,0.00026,13.36961]
[1776692856935,43.99,75315.62,338.4,0.58686,0.00026,13.36961]
[1776692857760,43.99,75300.52,338.4,0.58296,0.00026,13.39563]
[1776692858229,43.99,75295.25,338.4,0.5816,0.00026,13.40441]
[1776692859298,43.99,75295.25,338.4,0.5816,0.00026,13.40441]
[1776692859418,43.99,75295.25,338.4,0.5816,0.00026,13.40441]
[1776692859625,43.99,75295.25,338.4,0.5816,0.00026,13.40441]
[1776692859659,43.99,75295.25,338.4,0.5816,0.00026,13.40441]
[1776692859707,43.98,75291.81,338.4,0.58071,0.00026,13.41003]
[1776692860498,43.98,75291.81,338.4,0.58071,0.00026,13.41003]
[1776692860514,43.98,75278.96,338.4,0.57738,0.00026,13.43053]
[1776692861289,43.98,75278.96,338.4,0.57738,0.00026,13.43053]
[1776692861578,43.98,75278.96,338.4,0.57738,0.00026,13.43053]
[1776692861807,43.98,75276.56,338.4,0.57676,0.00026,13.43425]
[1776692864165,43.98,75276.11,338.4,0.57665,0.00026,13.43493]
[1776692864557,43.98,75276.11,338.4,0.57665,0.00026,13.43493]
[1776692864660,43.98,75276.11,338.4,0.57665,0.00026,13.43493]
[1776692864740,43.98,75276.11,338.4,0.57665,0.00026,13.43493]
[1776692864739,43.98,75276.2,338.4,0.57667,0.00026,13.43478]
[1776692865228,43.98,75276.2,338.4,0.57667,0.00026,13.43478]
[1776692865330,43.98,75279.73,338.4,0.57759,0.00026,13.42928]
[1776692866590,43.98,75279.73,338.4,0.57759,0.00026,13.42928]
[1776692866798,43.98,75279.73,338.4,0.57759,0.00026,13.42928]
[1776692866795,43.98,75277.05,338.4,0.5769,0.00026,13.43344]
[1776692866978,43.98,75277.05,338.4,0.5769,0.00026,13.43344]
[1776692867535,43.98,75277.05,338.4,0.5769,0.00026,13.43344]
[1776692867636,43.98,75282.54,338.4,0.57832,0.00026,13.42483]
[1776692868303,43.98,75278.1,338.4,0.57717,0.00026,13.43178]
[1776692869480,43.98,75278.1,338.4,0.57717,0.00026,13.43178]
[1776692869798,43.98,75278.1,338.4,0.57717,0.00026,13.43178]
[1776692870083,43.98,75277.91,338.4,0.57712,0.00026,13.43207]
[1776692870372,43.98,75277.91,338.4,0.57712,0.00026,13.43207]
[1776692871083,43.97,75276.05,338.4,0.57664,0.00026,13.43494]
[1776692871324,43.97,75279.89,338.4,0.57764,0.00026,13.42896]
[1776692873803,43.97,75278.7,338.4,0.57733,0.00026,13.43082]
[1776692873867,43.97,75279.6,338.4,0.57757,0.00026,13.4294]
[1776692873926,43.97,75279.6,338.4,0.57757,0.00026,13.4294]
[1776692873953,43.97,75279.6,338.4,0.57757,0.00026,13.4294]
[1776692874012,43.97,75279.6,338.4,0.57757,0.00026,13.4294]
[1776692874041,43.97,75279.6,338.4,0.57757,0.00026,13.4294]
[1776692874256,43.97,75279.6,338.4,0.57757,0.00026,13.4294]
[1776692874627,43.97,75279.6,338.4,0.57757,0.00026,13.4294]
[1776692874653,43.97,75279.6,338.4,0.57757,0.00026,13.4294]
[1776692874729,43.97,75269.09,338.4,0.57484,0.00026,13.44551]
[1776692875284,43.97,75269.09,338.4,0.57484,0.00026,13.44551]
[1776692875951,43.97,75269.74,338.4,0.57501,0.00026,13.44451]
[1776692877353,43.97,75269.38,338.4,0.57492,0.00026,13.44502]
[1776692877413,43.97,75269.38,338.4,0.57492,0.00026,13.44502]
[1776692878085,43.96,75269.49,338.4,0.57496,0.00026,13.44483]
[1776692878626,43.96,75269.49,338.4,0.57496,0.00026,13.44483]
[1776692878727,43.97,75275.47,338.4,0.57651,0.00026,13.43574]
[1776692879108,43.97,75275.47,338.4,0.57651,0.00026,13.43574]
[1776692879648,43.97,75275.47,338.4,0.57651,0.00026,13.43574]
[1776692879793,43.97,75275.47,338.4,0.57651,0.00026,13.43574]
[1776692879750,43.97,75275.84,338.4,0.5766,0.00026,13.43518]
[1776692880409,43.97,75275.84,338.4,0.5766,0.00026,13.43518]
[1776692881541,43.97,75274.0,338.4,0.57612,0.00026,13.43803]
[1776692881641,43.97,75274.0,338.4,0.57612,0.00026,13.43803]
[1776692881720,43.97,75274.0,338.4,0.57612,0.00026,13.43803]
[1776692881779,43.97,75274.0,338.4,0.57612,0.00026,13.43803]
[1776692881792,43.97,75274.0,338.4,0.57612,0.00026,13.43803]
[1776692881812,43.97,75274.0,338.4,0.57612,0.00026,13.43803]
[1776692881943,43.97,75274.0,338.4,0.57612,0.00026,13.43803]
[1776692882228,43.96,75273.31,338.4,0.57595,0.00026,13.43904]
[1776692882709,43.97,75249.35,338.4,0.56971,0.00026,13.47402]
[1776692882945,43.97,75249.35,338.4,0.56971,0.00026,13.47402]
[1776692883076,43.97,75249.35,338.4,0.56971,0.00026,13.47402]
[1776692883700,43.97,75230.04,338.4,0.56468,0.00026,13.49979]
[1776692884257,43.97,75230.04,338.4,0.56468,0.00026,13.49979]
[1776692884368,43.97,75230.04,338.4,0.56468,0.00026,13.49979]
[1776692884418,43.97,75223.0,338.4,0.56284,0.00026,13.50864]
[1776692885881,43.96,75223.53,338.4,0.56298,0.00026,13.50798]
[1776692885896,43.96,75223.53,338.4,0.56298,0.00026,13.50798]
[1776692886019,43.96,75223.53,338.4,0.56298,0.00026,13.50798]
[1776692886024,43.96,75223.53,338.4,0.56298,0.00026,13.50798]
[1776692886053,43.96,75223.53,338.4,0.56298,0.00026,13.50798]
[1776692886242,43.96,75223.53,338.4,0.56298,0.00026,13.50798]
[1776692886600,43.96,75223.53,338.4,0.56298,0.00026,13.50798]
[1776692886610,43.96,75223.53,338.4,0.56298,0.00026,13.50798]
[1776692886634,43.96,75223.53,338.4,0.56298,0.00026,13.50798]
[1776692886806,43.96,75223.53,338.4,0.56298,0.00026,13.50798]
[1776692886652,43.96,75210.44,338.4,0.55956,0.00026,13.52372]
[1776692886915,43.96,75210.44,338.4,0.55956,0.00026,13.52372]
[1776692887300,43.96,75210.44,338.4,0.55956,0.00026,13.52372]
[1776692887853,43.96,75205.9,338.4,0.55837,0.00026,13.52894]
[1776692887981,43.96,75205.9,338.4,0.55837,0.00026,13.52894]
[1776692888554,43.96,75205.9,338.4,0.55837,0.00026,13.52894]
[1776692888601,43.96,75196.64,338.4,0.55595,0.00026,13.53921]
[1776692888969,43.96,75196.64,338.4,0.55595,0.00026,13.53921]
[1776692889455,43.96,75192.5,338.4,0.55486,0.00026,13.54364]
[1776692890110,43.96,75192.5,338.4,0.55486,0.00026,13.54364]
[1776692890279,43.96,75192.5,338.4,0.55486,0.00026,13.54364]
[1776692890362,43.96,75192.5,338.4,0.55486,0.00026,13.54364]
[1776692890465,43.96,75192.5,338.4,0.55486,0.00026,13.54364]
[1776692890910,43.96,75192.72,338.4,0.55492,0.00026,13.5434]
[1776692891470,43.96,75186.7,338.4,0.55334,0.00026,13.54969]
[1776692892477,43.96,75181.12,338.4,0.55187,0.00026,13.55533]
[1776692893413,43.96,75181.12,338.4,0.55187,0.00026,13.55533]
[1776692893669,43.96,75181.12,338.4,0.55187,0.00026,13.55533]
[1776692893975,43.96,75181.05,338.4,0.55185,0.00026,13.55541]
[1776692894491,43.96,75185.29,338.4,0.55297,0.00026,13.55115]
[1776692895065,43.96,75185.29,338.4,0.55297,0.00026,13.55115]
[1776692896248,43.96,75184.09,338.4,0.55265,0.00026,13.55238]
[1776692896273,43.96,75184.09,338.4,0.55265,0.00026,13.55238]
[1776692896723,43.96,75184.09,338.4,0.55265,0.00026,13.55238]
[1776692896982,43.96,75185.07,338.4,0.55291,0.00026,13.55139]
[1776692897021,43.96,75185.07,338.4,0.55291,0.00026,13.55139]
[1776692897094,43.96,75185.07,338.4,0.55291,0.00026,13.55139]
[1776692897229,43.96,75185.07,338.4,0.55291,0.00026,13.55139]
[1776692897256,43.96,75185.07,338.4,0.55291,0.00026,13.55139]
[1776692897298,43.96,75185.07,338.4,0.55291,0.00026,13.55139]
[1776692897491,43.96,75185.07,338.4,0.55291,0.00026,13.55139]
[1776692897558,43.96,75185.07,338.4,0.55291,0.00026,13.55139]
[1776692897676,43.96,75185.07,338.4,0.55291,0.00026,13.55139]
[1776692897837,43.96,75185.07,338.4,0.55291,0.00026,13.55139]
[1776692897814,43.96,75203.63,338.4,0.55777,0.00026,13.53151]
[1776692898261,43.96,75203.63,338.4,0.55777,0.00026,13.53151]
[1776692898491,43.96,75203.63,338.4,0.55777,0.00026,13.53151]
[1776692898519,43.96,75209.76,338.4,0.55938,0.00026,13.52451]
[1776692899211,43.96,75209.76,338.4,0.55938,0.00026,13.52451]
[1776692899480,43.96,75209.76,338.4,0.55938,0.00026,13.52451]
[1776692899577,43.96,75209.76,338.4,0.55938,0.00026,13.52451]
[1776692899720,43.96,75209.76,338.4,0.55938,0.00026,13.52451]
[1776692899750,43.96,75209.76,338.4,0.55938,0.00026,13.52451]
[1776692899813,43.97,75213.09,338.4,0.56025,0.00026,13.52062]
[1776692900020,43.97,75213.09,338.4,0.56025,0.00026,13.52062]
[1776692900743,43.97,75213.09,338.4,0.56025,0.00026,13.52062]
[1776692900824,43.97,75216.59,338.4,0.56116,0.00026,13.51646]
[1776692901707,43.97,75216.59,338.4,0.56116,0.00026,13.51646]
[1776692902010,43.97,75218.47,338.4,0.56165,0.00026,13.5142]
[1776692902023,43.97,75218.47,338.4,0.56165,0.00026,13.5142]
[1776692902139,43.97,75218.47,338.4,0.56165,0.00026,13.5142]
[1776692902501,43.97,75218.47,338.4,0.56165,0.00026,13.5142]
[1776692902544,43.97,75218.47,338.4,0.56165,0.00026,13.5142]
[1776692902678,43.97,75218.47,338.4,0.56165,0.00026,13.5142]
[1776692902689,43.97,75218.47,338.4,0.56165,0.00026,13.5142]
[1776692902850,43.97,75218.47,338.4,0.56165,0.00026,13.5142]
[1776692902847,43.96,75209.61,338.4,0.55934,0.00026,13.52469]
[1776692903553,43.96,75204.97,338.4,0.55812,0.00026,13.53001]
[1776692904561,43.96,75202.07,338.4,0.55736,0.00026,13.53327]
[1776692905544,43.96,75202.07,338.4,0.55736,0.00026,13.53327]
[1776692905729,43.96,75197.37,338.4,0.55613,0.00026,13.53845]
[1776692905981,43.96,75197.37,338.4,0.55613,0.00026,13.53845]
[1776692906575,43.96,75186.67,338.4,0.55333,0.00026,13.54974]
[1776692907065,43.96,75186.67,338.4,0.55333,0.00026,13.54974]
[1776692907072,43.96,75186.67,338.4,0.55333,0.00026,13.54974]
[1776692907318,43.96,75186.67,338.4,0.55333,0.00026,13.54974]
[1776692907520,43.96,75186.67,338.4,0.55333,0.00026,13.54974]
[1776692907534,43.96,75186.67,338.4,0.55333,0.00026,13.54974]
[1776692907629,43.96,75186.67,338.4,0.55333,0.00026,13.54974]
[1776692907856,43.96,75182.75,338.4,0.5523,0.00026,13.55372]
[1776692907969,43.96,75182.75,338.4,0.5523,0.00026,13.55372]
[1776692908811,43.96,75182.75,338.4,0.5523,0.00026,13.55372]
[1776692908596,43.96,75177.97,338.4,0.55104,0.00026,13.55845]
[1776692909083,43.96,75177.97,338.4,0.55104,0.00026,13.55845]
[1776692909331,43.96,75177.97,338.4,0.55104,0.00026,13.55845]
[1776692909528,43.96,75177.97,338.4,0.55104,0.00026,13.55845]
[1776692909729,43.96,75177.97,338.4,0.55104,0.00026,13.55845]
[1776692909751,43.96,75157.8,338.4,0.54574,0.00026,13.57691]
[1776692910604,43.96,75147.45,338.4,0.54301,0.00026,13.58544]
[1776692911194,43.96,75147.45,338.4,0.54301,0.00026,13.58544]
[1776692911316,43.96,75147.45,338.4,0.54301,0.00026,13.58544]
[1776692911458,43.96,75147.45,338.4,0.54301,0.00026,13.58544]
[1776692911469,43.96,75147.45,338.4,0.54301,0.00026,13.58544]
[1776692911559,43.96,75147.45,338.4,0.54301,0.00026,13.58544]
[1776692911747,43.96,75138.51,338.4,0.54067,0.00026,13.58602]
[1776692912019,43.96,75138.51,338.4,0.54067,0.00026,13.58602]
[1776692912036,43.96,75138.51,338.4,0.54067,0.00026,13.58602]
[1776692912485,43.96,75138.51,338.4,0.54067,0.00026,13.58602]
[1776692912543,43.96,75138.51,338.4,0.54067,0.00026,13.58602]
[1776692912738,43.96,75138.51,338.4,0.54067,0.00026,13.58602]
[1776692912827,43.96,75138.51,338.4,0.54067,0.00026,13.58602]
[1776692912820,43.96,75134.68,338.4,0.53966,0.00026,13.58882]
[1776692912982,43.96,75134.68,338.4,0.53966,0.00026,13.58882]
[1776692913042,43.96,75134.68,338.4,0.53966,0.00026,13.58882]
[1776692913215,43.96,75134.68,338.4,0.53966,0.00026,13.58882]
[1776692913542,43.96,75134.68,338.4,0.53966,0.00026,13.58882]
[1776692913804,43.96,75123.02,338.4,0.53659,0.00026,13.59678]
[1776692914833,43.96,75123.02,338.4,0.53659,0.00026,13.59678]
[1776692914635,43.96,75119.41,338.4,0.53564,0.00026,13.59908]
[1776692915647,43.96,75119.41,338.4,0.53564,0.00026,13.59908]
[1776692915783,43.96,75119.41,338.4,0.53564,0.00026,13.59908]
[1776692915801,43.96,75119.41,338.4,0.53564,0.00026,13.59908]
[1776692915844,43.96,75119.41,338.4,0.53564,0.00026,13.59908]
[1776692916646,43.97,75115.34,338.4,0.53456,0.00026,13.6016]
[1776692917019,43.97,75115.34,338.4,0.53456,0.00026,13.6016]
[1776692917055,43.97,75115.34,338.4,0.53456,0.00026,13.6016]
[1776692917170,43.97,75115.34,338.4,0.53456,0.00026,13.6016]
[1776692917309,43.97,75115.34,338.4,0.53456,0.00026,13.6016]
[1776692917787,43.97,75115.34,338.4,0.53456,0.00026,13.6016]
[1776692917957,43.97,75114.39,338.4,0.53431,0.00026,13.60217]
[1776692917967,43.97,75114.39,338.4,0.53431,0.00026,13.60217]
[1776692918715,43.97,75114.39,338.4,0.53431,0.00026,13.60217]
[1776692918918,43.97,75114.39,338.4,0.53431,0.00026,13.60217]
[1776692918935,43.97,75113.14,338.4,0.53397,0.00026,13.60292]
[1776692919369,43.97,75113.14,338.4,0.53397,0.00026,13.60292]
[1776692921703,43.97,75115.52,338.4,0.5346,0.00026,13.60151]
[1776692923137,43.98,75115.88,338.4,0.53469,0.00026,13.6013]
[1776692924711,43.98,75109.06,338.4,0.53289,0.00026,13.6053]
[1776692925099,43.98,75109.06,338.4,0.53289,0.00026,13.6053]
[1776692925154,43.98,75109.06,338.4,0.53289,0.00026,13.6053]
[1776692925839,43.98,75109.06,338.4,0.53289,0.00026,13.6053]
[1776692925999,43.99,75110.71,338.4,0.53332,0.00026,13.60436]
[1776692926072,43.99,75110.71,338.4,0.53332,0.00026,13.60436]
[1776692926138,43.99,75110.71,338.4,0.53332,0.00026,13.60436]
[1776692926415,43.99,75110.71,338.4,0.53332,0.00026,13.60436]
[1776692926585,43.99,75110.71,338.4,0.53332,0.00026,13.60436]
[1776692926724,43.97,75112.62,338.4,0.53384,0.00026,13.60323]
[1776692927441,43.97,75112.62,338.4,0.53384,0.00026,13.60323]
[1776692927456,43.97,75112.62,338.4,0.53384,0.00026,13.60323]
[1776692927917,43.97,75117.32,338.4,0.53508,0.00026,13.6004]
[1776692928764,43.97,75117.32,338.4,0.53508,0.00026,13.6004]
[1776692928801,43.97,75117.32,338.4,0.53508,0.00026,13.6004]
[1776692928816,43.97,75117.32,338.4,0.53508,0.00026,13.6004]
[1776692928820,43.97,75121.31,338.4,0.53613,0.00026,13.59789]
[1776692929456,43.97,75121.31,338.4,0.53613,0.00026,13.59789]
[1776692929584,43.97,75121.31,338.4,0.53613,0.00026,13.59789]
[1776692929721,43.97,75121.31,338.4,0.53613,0.00026,13.59789]
[1776692929805,43.97,75121.31,338.4,0.53613,0.00026,13.59789]
[1776692929849,43.94,75141.21,338.4,0.5414,0.00026,13.58394]
[1776692929993,43.94,75141.21,338.4,0.5414,0.00026,13.58394]
[1776692930020,43.94,75141.21,338.4,0.5414,0.00026,13.58394]
[1776692930092,43.94,75141.21,338.4,0.5414,0.00026,13.58394]
[1776692930878,43.94,75141.21,338.4,0.5414,0.00026,13.58394]
[1776692930913,43.94,75144.45,338.4,0.54226,0.00026,13.58145]
[1776692931329,43.94,75144.45,338.4,0.54226,0.00026,13.58145]
[1776692931606,43.94,75144.45,338.4,0.54226,0.00026,13.58145]
[1776692931768,43.94,75148.52,338.4,0.54333,0.00026,13.57824]
[1776692932073,43.94,75148.52,338.4,0.54333,0.00026,13.57824]
[1776692932170,43.94,75148.52,338.4,0.54333,0.00026,13.57824]
[1776692932444,43.94,75148.52,338.4,0.54333,0.00026,13.57824]
[1776692932550,43.94,75148.52,338.4,0.54333,0.00026,13.57824]
[1776692932740,43.94,75148.52,338.4,0.54333,0.00026,13.57824]
[1776692932858,43.94,75148.52,338.4,0.54333,0.00026,13.57824]
[1776692932862,43.94,75145.36,338.4,0.5425,0.00026,13.58075]
[1776692932948,43.94,75145.36,338.4,0.5425,0.00026,13.58075]
[1776692933014,43.94,75145.36,338.4,0.5425,0.00026,13.58075]
[1776692933027,43.94,75145.36,338.4,0.5425,0.00026,13.58075]
[1776692933782,43.94,75131.47,338.4,0.53883,0.00026,13.59104]
[1776692934339,43.94,75131.47,338.4,0.53883,0.00026,13.59104]
[1776692935511,43.94,75129.51,338.4,0.53832,0.00026,13.5924]
[1776692935614,43.94,75129.51,338.4,0.53832,0.00026,13.5924]
[1776692935703,43.94,75129.51,338.4,0.53832,0.00026,13.5924]
[1776692935817,43.94,75129.51,338.4,0.53832,0.00026,13.5924]
[1776692935875,43.94,75129.51,338.4,0.53832,0.00026,13.5924]
[1776692935798,43.94,75140.64,338.4,0.54126,0.00026,13.58436]
[1776692936439,43.94,75140.64,338.4,0.54126,0.00026,13.58436]
[1776692936441,43.94,75140.64,338.4,0.54126,0.00026,13.58436]
[1776692936690,43.94,75140.64,338.4,0.54126,0.00026,13.58436]
[1776692936780,43.94,75140.64,338.4,0.54126,0.00026,13.58436]
[1776692936833,43.94,75140.64,338.4,0.54126,0.00026,13.58436]
[1776692936858,43.94,75140.64,338.4,0.54126,0.00026,13.58436]
[1776692936926,43.94,75164.25,338.4,0.54748,0.00026,13.56489]
[1776692936981,43.94,75164.25,338.4,0.54748,0.00026,13.56489]
[1776692937108,43.94,75164.25,338.4,0.54748,0.00026,13.56489]
[1776692937811,43.94,75171.12,338.4,0.54928,0.00026,13.5586]
[1776692938111,43.94,75171.12,338.4,0.54928,0.00026,13.5586]
[1776692939657,43.94,75171.76,338.4,0.54945,0.00026,13.558]
[1776692939837,43.94,75164.44,338.4,0.54753,0.00026,13.56472]
[1776692940298,43.94,75164.44,338.4,0.54753,0.00026,13.56472]
[1776692940844,43.94,75161.35,338.4,0.54671,0.00026,13.56746]
[1776692941541,43.94,75161.35,338.4,0.54671,0.00026,13.56746]
[1776692941593,43.94,75161.35,338.4,0.54671,0.00026,13.56746]
[1776692941791,43.94,75161.35,338.4,0.54671,0.00026,13.56746]
[1776692941851,43.94,75155.66,338.4,0.54521,0.00026,13.57236]
[1776692942274,43.94,75155.66,338.4,0.54521,0.00026,13.57236]
[1776692942300,43.94,75155.66,338.4,0.54521,0.00026,13.57236]
[1776692942526,43.94,75155.66,338.4,0.54521,0.00026,13.57236]
[1776692942617,43.94,75155.66,338.4,0.54521,0.00026,13.57236]
[1776692942788,43.94,75155.66,338.4,0.54521,0.00026,13.57236]
[1776692942861,43.94,75144.14,338.4,0.54218,0.00026,13.58169]
[1776692942964,43.94,75144.14,338.4,0.54218,0.00026,13.58169]
[1776692943171,43.94,75144.14,338.4,0.54218,0.00026,13.58169]
[1776692943418,43.94,75144.14,338.4,0.54218,0.00026,13.58169]
[1776692943465,43.94,75144.14,338.4,0.54218,0.00026,13.58169]
[1776692943566,43.94,75144.14,338.4,0.54218,0.00026,13.58169]
[1776692943591,43.94,75144.14,338.4,0.54218,0.00026,13.58169]
[1776692943945,43.94,75140.86,338.4,0.54131,0.00026,13.5842]
[1776692944057,43.94,75140.86,338.4,0.54131,0.00026,13.5842]
[1776692944944,43.94,75140.86,338.4,0.54131,0.00026,13.5842]
[1776692944874,43.94,75135.91,338.4,0.54001,0.00026,13.58786]
[1776692945882,43.94,75130.6,338.4,0.53861,0.00026,13.59163]
[1776692946876,43.94,75130.6,338.4,0.53861,0.00026,13.59163]
[1776692948019,43.93,75127.37,338.4,0.53776,0.00026,13.59384]
[1776692948083,43.93,75127.37,338.4,0.53776,0.00026,13.59384]
[1776692948381,43.93,75127.37,338.4,0.53776,0.00026,13.59384]
[1776692948902,43.93,75121.5,338.4,0.53621,0.00026,13.5977]
[1776692949888,43.93,75121.5,338.4,0.53621,0.00026,13.5977]
[1776692949904,43.93,75121.5,338.4,0.53621,0.00026,13.5977]
[1776692950547,43.93,75121.51,338.4,0.53621,0.00026,13.59769]
[1776692950936,43.93,75121.51,338.4,0.53621,0.00026,13.59769]
[1776692951865,43.93,75120.74,338.4,0.53601,0.00026,13.59818]
[1776692951937,43.93,75120.74,338.4,0.53601,0.00026,13.59818]
[1776692951929,43.92,75115.86,338.4,0.53472,0.00026,13.60121]
[1776692951993,43.92,75115.86,338.4,0.53472,0.00026,13.60121]
[1776692952141,43.92,75115.86,338.4,0.53472,0.00026,13.60121]
[1776692952220,43.92,75115.86,338.4,0.53472,0.00026,13.60121]
[1776692952378,43.92,75115.86,338.4,0.53472,0.00026,13.60121]
[1776692952651,43.92,75115.86,338.4,0.53472,0.00026,13.60121]
[1776692952934,43.92,75104.13,338.4,0.53162,0.00026,13.60792]
[1776692953294,43.92,75104.13,338.4,0.53162,0.00026,13.60792]
[1776692953702,43.92,75104.13,338.4,0.53162,0.00026,13.60792]
[1776692953941,43.93,75095.59,338.4,0.52936,0.00026,13.61229]
[1776692954280,43.93,75095.59,338.4,0.52936,0.00026,13.61229]
[1776692954306,43.93,75095.59,338.4,0.52936,0.00026,13.61229]
[1776692954639,43.93,75095.59,338.4,0.52936,0.00026,13.61229]
[1776692954883,43.93,75095.59,338.4,0.52936,0.00026,13.61229]
[1776692954964,43.93,75092.57,338.4,0.52856,0.00026,13.61373]
[1776692955184,43.93,75092.57,338.4,0.52856,0.00026,13.61373]
[1776692955223,43.93,75092.57,338.4,0.52856,0.00026,13.61373]
[1776692955865,43.93,75092.57,338.4,0.52856,0.00026,13.61373]
[1776692956116,43.93,75092.57,338.4,0.52856,0.00026,13.61373]
[1776692956173,43.93,75092.57,338.4,0.52856,0.00026,13.61373]
[1776692956507,43.93,75092.57,338.4,0.52856,0.00026,13.61373]
[1776692956709,43.93,75092.57,338.4,0.52856,0.00026,13.61373]
[1776692956836,43.93,75092.57,338.4,0.52856,0.00026,13.61373]
[1776692956937,43.93,75076.52,338.4,0.5243,0.00027,13.62047]
[1776692957116,43.93,75076.52,338.4,0.5243,0.00027,13.62047]
[1776692957646,43.93,75076.52,338.4,0.5243,0.00027,13.62047]
[1776692957696,43.93,75072.98,338.4,0.52337,0.00027,13.62174]
[1776692957982,43.93,75072.98,338.4,0.52337,0.00027,13.62174]
[1776692958535,43.93,75072.98,338.4,0.52337,0.00027,13.62174]
[1776692958575,43.93,75084.84,338.4,0.52651,0.00026,13.61717]
[1776692959301,43.93,75084.84,338.4,0.52651,0.00026,13.61717]
[1776692959444,43.93,75084.84,338.4,0.52651,0.00026,13.61717]
[1776692959973,43.93,75084.84,338.4,0.52651,0.00026,13.61717]
[1776692959489,43.93,75089.79,338.4,0.52782,0.00026,13.61501]
[1776692960192,43.93,75089.79,338.4,0.52782,0.00026,13.61501]
[1776692960234,43.93,75089.79,338.4,0.52782,0.00026,13.61501]
[1776692960499,43.93,75089.79,338.4,0.52782,0.00026,13.61501]
[1776692960564,43.93,75089.79,338.4,0.52782,0.00026,13.61501]
[1776692960830,43.93,75089.79,338.4,0.52782,0.00026,13.61501]
[1776692960934,43.93,75089.79,338.4,0.52782,0.00026,13.61501]
[1776692960982,43.93,75089.79,338.4,0.52782,0.00026,13.61501]
[1776692961029,43.93,75091.15,338.4,0.52818,0.00026,13.61439]
[1776692961767,43.93,75097.16,338.4,0.52977,0.00026,13.61153]
[1776692963353,43.93,75098.83,338.4,0.53021,0.00026,13.61069]
[1776692963578,43.93,75098.83,338.4,0.53021,0.00026,13.61069]
[1776692964575,43.93,75099.19,338.4,0.53031,0.00026,13.61051]
[1776692964850,43.93,75099.19,338.4,0.53031,0.00026,13.61051]
[1776692966527,43.93,75099.91,338.4,0.5305,0.00026,13.61015]
[1776692966823,43.94,75095.97,338.4,0.52945,0.00026,13.61212]
[1776692967132,43.94,75095.97,338.4,0.52945,0.00026,13.61212]
[1776692967357,43.94,75095.97,338.4,0.52945,0.00026,13.61212]
[1776692967964,43.94,75095.97,338.4,0.52945,0.00026,13.61212]
[1776692968173,43.94,75095.32,338.4,0.52928,0.00026,13.61244]
[1776692968387,43.94,75095.32,338.4,0.52928,0.00026,13.61244]
[1776692968424,43.94,75105.83,338.4,0.53206,0.00026,13.60702]
[1776692969001,43.94,75105.83,338.4,0.53206,0.00026,13.60702]
[1776692969727,43.94,75105.83,338.4,0.53206,0.00026,13.60702]
[1776692969905,43.94,75105.83,338.4,0.53206,0.00026,13.60702]
[1776692969930,43.94,75107.7,338.4,0.53255,0.00026,13.60599]
[1776692970562,43.94,75107.7,338.4,0.53255,0.00026,13.60599]
[1776692970631,43.94,75107.7,338.4,0.53255,0.00026,13.60599]
[1776692970702,43.94,75107.7,338.4,0.53255,0.00026,13.60599]
[1776692970783,43.94,75107.7,338.4,0.53255,0.00026,13.60599]
[1776692970832,43.94,75107.7,338.4,0.53255,0.00026,13.60599]
[1776692970894,43.94,75107.7,338.4,0.53255,0.00026,13.60599]
[1776692970921,43.94,75107.7,338.4,0.53255,0.00026,13.60599]
[1776692971058,43.9,75105.81,338.4,0.53207,0.00026,13.60698]
[1776692971195,43.9,75105.81,338.4,0.53207,0.00026,13.60698]
[1776692971317,43.9,75105.81,338.4,0.53207,0.00026,13.60698]
[1776692971321,43.9,75105.81,338.4,0.53207,0.00026,13.60698]
[1776692971478,43.9,75105.81,338.4,0.53207,0.00026,13.60698]
[1776692971645,43.9,75105.81,338.4,0.53207,0.00026,13.60698]
[1776692971760,43.9,75105.81,338.4,0.53207,0.00026,13.60698]
[1776692971810,43.9,75110.24,338.4,0.53326,0.00026,13.59822]
[1776692972205,43.9,75110.24,338.4,0.53326,0.00026,13.59822]
[1776692972393,43.9,75110.24,338.4,0.53326,0.00026,13.59822]
[1776692972482,43.9,75110.24,338.4,0.53326,0.00026,13.59822]
[1776692972644,43.9,75110.24,338.4,0.53326,0.00026,13.59822]
[1776692972697,43.9,75110.24,338.4,0.53326,0.00026,13.59822]
[1776692972898,43.86,75106.51,338.4,0.5323,0.00027,13.60025]
[1776692973369,43.86,75099.15,338.4,0.53034,0.00027,13.60417]
[1776692974304,43.86,75099.15,338.4,0.53034,0.00027,13.60417]
[1776692974940,43.81,75094.2,338.4,0.52905,0.00027,13.60656]
[1776692975151,43.81,75094.2,338.4,0.52905,0.00027,13.60656]
[1776692975702,43.81,75081.16,338.4,0.52559,0.00027,13.61231]
[1776692976657,43.81,75078.38,338.4,0.52485,0.00027,13.61341]
[1776692977902,43.8,75085.48,338.4,0.52674,0.00027,13.61052]
[1776692978534,43.8,75085.48,338.4,0.52674,0.00027,13.61052]
[1776692978845,43.77,75089.81,338.4,0.5279,0.00027,13.60857]
[1776692979933,43.77,75089.81,338.4,0.5279,0.00027,13.60857]
[1776692979344,43.77,75092.76,338.4,0.52869,0.00027,13.6072]
[1776692981486,43.74,75101.74,338.4,0.53109,0.00027,13.60266]
[1776692982957,43.73,75098.45,338.4,0.53022,0.00027,13.60436]
[1776692986930,43.73,75097.08,338.4,0.52986,0.00027,13.60504]
[1776692987342,43.72,75097.38,338.4,0.52994,0.00027,13.60489]
[1776692987364,43.72,75102.9,338.4,0.53141,0.00027,13.60202]
[1776692988534,43.72,75102.9,338.4,0.53141,0.00027,13.60202]
[1776692988609,43.72,75099.78,338.4,0.53058,0.00027,13.60366]
[1776692989453,43.72,75094.17,338.4,0.52909,0.00027,13.60647]
[1776692990178,43.72,75094.17,338.4,0.52909,0.00027,13.60647]
[1776692990893,43.72,75094.17,338.4,0.52909,0.00027,13.60647]
[1776692990952,43.72,75089.75,338.4,0.52791,0.00027,13.60854]
[1776692992090,43.72,75089.75,338.4,0.52791,0.00027,13.60854]
[1776692992196,43.72,75089.75,338.4,0.52791,0.00027,13.60854]
[1776692991226,43.72,75093.92,338.4,0.52902,0.00027,13.60658]
[1776692992594,43.72,75093.92,338.4,0.52902,0.00027,13.60658]
[1776692992889,43.72,75093.92,338.4,0.52902,0.00027,13.60658]
[1776692992973,43.68,75101.07,338.4,0.53095,0.00027,13.60293]
[1776692993529,43.68,75101.07,338.4,0.53095,0.00027,13.60293]
[1776692993596,43.68,75111.15,338.4,0.53363,0.00027,13.59732]
[1776692994651,43.68,75111.15,338.4,0.53363,0.00027,13.59732]
[1776692995770,43.67,75110.53,338.4,0.53347,0.00027,13.59767]
[1776692995957,43.67,75110.53,338.4,0.53347,0.00027,13.59767]
[1776692996038,43.67,75115.69,338.4,0.53484,0.00027,13.59457]
[1776692996874,43.67,75115.69,338.4,0.53484,0.00027,13.59457]
[1776692996975,43.66,75125.6,338.4,0.53748,0.00027,13.58817]
[1776692997281,43.66,75125.6,338.4,0.53748,0.00027,13.58817]
[1776692997805,43.66,75129.61,338.4,0.53855,0.00027,13.5854]
[1776692999004,43.65,75126.61,338.4,0.53776,0.00027,13.58746]
[1776693001090,43.61,75127.01,338.4,0.5379,0.00027,13.58709]
[1776693001600,43.61,75127.01,338.4,0.5379,0.00027,13.58709]
[1776693001659,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693002405,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693002408,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693002414,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693002434,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693002599,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693002683,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693002862,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693002862,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693003094,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693003125,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693003139,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693003188,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693003205,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693003216,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693003235,43.56,75122.35,338.4,0.53668,0.00027,13.59013]
[1776693003465,43.47,75126.7,338.4,0.5379,0.00027,13.58701]
[1776693003632,43.47,75126.7,338.4,0.5379,0.00027,13.58701]
[1776693003792,43.47,75126.7,338.4,0.5379,0.00027,13.58701]
[1776693003887,43.47,75158.62,338.4,0.54642,0.00027,13.56193]
[1776693004331,43.47,75158.62,338.4,0.54642,0.00027,13.56193]
[1776693004408,43.47,75158.62,338.4,0.54642,0.00027,13.56193]
[1776693004442,43.47,75158.62,338.4,0.54642,0.00027,13.56193]
[1776693004581,43.47,75158.62,338.4,0.54642,0.00027,13.56193]
[1776693004668,43.48,75158.24,338.4,0.54631,0.00027,13.56227]
[1776693005382,43.48,75158.24,338.4,0.54631,0.00027,13.56227]
[1776693005454,43.48,75154.79,338.4,0.54539,0.00027,13.56527]
[1776693006451,43.48,75154.79,338.4,0.54539,0.00027,13.56527]
[1776693007395,43.48,75153.86,338.4,0.54515,0.00027,13.56607]
[1776693007575,43.48,75153.86,338.4,0.54515,0.00027,13.56607]
[1776693007626,43.48,75148.91,338.4,0.54383,0.00027,13.57022]
[1776693008247,43.48,75148.91,338.4,0.54383,0.00027,13.57022]
[1776693008426,43.48,75148.91,338.4,0.54383,0.00027,13.57022]
[1776693009432,43.48,75149.45,338.4,0.54397,0.00027,13.56978]
[1776693009589,43.48,75149.45,338.4,0.54397,0.00027,13.56978]
[1776693010061,43.48,75150.01,338.4,0.54412,0.00027,13.56931]
[1776693010098,43.48,75150.01,338.4,0.54412,0.00027,13.56931]
[1776693010102,43.48,75150.01,338.4,0.54412,0.00027,13.56931]
[1776693010179,43.48,75150.01,338.4,0.54412,0.00027,13.56931]
[1776693010188,43.48,75150.01,338.4,0.54412,0.00027,13.56931]
[1776693010241,43.48,75150.01,338.4,0.54412,0.00027,13.56931]
[1776693010289,43.48,75150.01,338.4,0.54412,0.00027,13.56931]
[1776693010343,43.48,75150.01,338.4,0.54412,0.00027,13.56931]
[1776693010469,43.48,75150.01,338.4,0.54412,0.00027,13.56931]
[1776693010759,43.48,75150.01,338.4,0.54412,0.00027,13.56931]
[1776693010860,43.48,75149.58,338.4,0.54401,0.00027,13.56967]
[1776693011107,43.48,75149.58,338.4,0.54401,0.00027,13.56967]
[1776693011311,43.48,75149.58,338.4,0.54401,0.00027,13.56967]
[1776693011343,43.48,75149.58,338.4,0.54401,0.00027,13.56967]
[1776693011375,43.48,75149.58,338.4,0.54401,0.00027,13.56967]
[1776693011390,43.48,75149.58,338.4,0.54401,0.00027,13.56967]
[1776693011434,43.48,75149.58,338.4,0.54401,0.00027,13.56967]
[1776693011714,43.48,75149.58,338.4,0.54401,0.00027,13.56967]
[1776693011982,43.48,75149.58,338.4,0.54401,0.00027,13.56967]
[1776693011843,43.48,75146.88,338.4,0.54329,0.00027,13.57188]
[1776693012537,43.48,75146.88,338.4,0.54329,0.00027,13.57188]
[1776693012581,43.48,75146.88,338.4,0.54329,0.00027,13.57188]
[1776693013035,43.48,75146.88,338.4,0.54329,0.00027,13.57188]
[1776693012595,43.48,75133.39,338.4,0.53969,0.00027,13.58227]
[1776693013118,43.48,75133.39,338.4,0.53969,0.00027,13.58227]
[1776693013954,43.48,75133.39,338.4,0.53969,0.00027,13.58227]
[1776693013984,43.47,75126.51,338.4,0.53785,0.00027,13.58714]
[1776693015897,43.47,75126.64,338.4,0.53789,0.00027,13.58705]
[1776693017250,43.47,75127.05,338.4,0.538,0.00027,13.58676]
[1776693017292,43.47,75127.05,338.4,0.538,0.00027,13.58676]
[1776693017338,43.47,75127.05,338.4,0.538,0.00027,13.58676]
[1776693017353,43.47,75127.05,338.4,0.538,0.00027,13.58676]
[1776693017385,43.47,75127.05,338.4,0.538,0.00027,13.58676]
[1776693017588,43.47,75127.05,338.4,0.538,0.00027,13.58676]
[1776693017844,43.47,75127.05,338.4,0.538,0.00027,13.58676]
[1776693017994,43.47,75123.98,338.4,0.53718,0.00027,13.58885]
[1776693018461,43.47,75123.98,338.4,0.53718,0.00027,13.58885]
[1776693018578,43.47,75123.98,338.4,0.53718,0.00027,13.58885]
[1776693018836,43.47,75123.98,338.4,0.53718,0.00027,13.58885]
[1776693018865,43.47,75106.46,338.4,0.5325,0.00027,13.59968]
[1776693019666,43.47,75106.46,338.4,0.5325,0.00027,13.59968]
[1776693019828,43.47,75106.46,338.4,0.5325,0.00027,13.59968]
[1776693020035,43.47,75106.46,338.4,0.5325,0.00027,13.59968]
[1776693019871,43.47,75103.41,338.4,0.53168,0.00027,13.60138]
[1776693020298,43.47,75103.41,338.4,0.53168,0.00027,13.60138]
[1776693020500,43.47,75103.41,338.4,0.53168,0.00027,13.60138]
[1776693020677,43.47,75103.41,338.4,0.53168,0.00027,13.60138]
[1776693021067,43.47,75103.41,338.4,0.53168,0.00027,13.60138]
[1776693020856,43.47,75109.49,338.4,0.53331,0.00027,13.59795]
[1776693021525,43.47,75109.49,338.4,0.53331,0.00027,13.59795]
[1776693021811,43.48,75104.4,338.4,0.53194,0.00027,13.60084]
[1776693022654,43.48,75104.4,338.4,0.53194,0.00027,13.60084]
[1776693022895,43.48,75104.4,338.4,0.53194,0.00027,13.60084]
[1776693023555,43.48,75103.41,338.4,0.53168,0.00027,13.60139]
[1776693023879,43.48,75103.41,338.4,0.53168,0.00027,13.60139]
[1776693023927,43.48,75108.19,338.4,0.53296,0.00027,13.59871]
[1776693024227,43.48,75108.19,338.4,0.53296,0.00027,13.59871]
[1776693024683,43.48,75108.19,338.4,0.53296,0.00027,13.59871]
[1776693024706,43.48,75098.54,338.4,0.53037,0.00027,13.60398]
[1776693025136,43.48,75098.54,338.4,0.53037,0.00027,13.60398]
[1776693025459,43.48,75098.54,338.4,0.53037,0.00027,13.60398]
[1776693025698,43.48,75098.54,338.4,0.53037,0.00027,13.60398]
[1776693025904,43.48,75098.54,338.4,0.53037,0.00027,13.60398]
[1776693025933,43.48,75098.54,338.4,0.53037,0.00027,13.60398]
[1776693026261,43.48,75098.48,338.4,0.53036,0.00027,13.60401]
[1776693026565,43.48,75098.48,338.4,0.53036,0.00027,13.60401]
[1776693027033,43.48,75098.48,338.4,0.53036,0.00027,13.60401]
[1776693027049,43.48,75098.48,338.4,0.53036,0.00027,13.60401]
[1776693027432,43.48,75096.38,338.4,0.52979,0.00027,13.60508]
[1776693027534,43.48,75096.38,338.4,0.52979,0.00027,13.60508]
[1776693027700,43.48,75096.38,338.4,0.52979,0.00027,13.60508]
[1776693027802,43.48,75087.94,338.4,0.52754,0.00027,13.60911]
[1776693028271,43.48,75087.94,338.4,0.52754,0.00027,13.60911]
[1776693028388,43.48,75087.94,338.4,0.52754,0.00027,13.60911]
[1776693028510,43.48,75087.94,338.4,0.52754,0.00027,13.60911]
[1776693028533,43.48,75087.94,338.4,0.52754,0.00027,13.60911]
[1776693028694,43.48,75087.94,338.4,0.52754,0.00027,13.60911]
[1776693028806,43.48,75087.94,338.4,0.52754,0.00027,13.60911]
[1776693029144,43.48,75087.94,338.4,0.52754,0.00027,13.60911]
[1776693029044,43.49,75076.91,338.4,0.52458,0.00027,13.61371]
[1776693029288,43.49,75076.91,338.4,0.52458,0.00027,13.61371]
[1776693029659,43.49,75076.91,338.4,0.52458,0.00027,13.61371]
[1776693029843,43.49,75076.91,338.4,0.52458,0.00027,13.61371]
[1776693030025,43.49,75064.52,338.4,0.52126,0.00027,13.61799]
[1776693030264,43.49,75064.52,338.4,0.52126,0.00027,13.61799]
[1776693030369,43.49,75064.52,338.4,0.52126,0.00027,13.61799]
[1776693030954,43.49,75060.07,338.4,0.52007,0.00027,13.61929]
[1776693031943,43.49,75060.07,338.4,0.52007,0.00027,13.61929]
[1776693032648,43.48,75061.38,338.4,0.52043,0.00027,13.61266]
[1776693032663,43.48,75061.38,338.4,0.52043,0.00027,13.61266]
[1776693032707,43.48,75061.38,338.4,0.52043,0.00027,13.61266]
[1776693032955,43.48,75061.38,338.4,0.52043,0.00027,13.61266]
[1776693033531,43.48,75068.5,338.4,0.52234,0.00027,13.61045]
[1776693035692,43.48,75069.3,338.4,0.52255,0.00027,13.61019]
[1776693035706,43.48,75069.3,338.4,0.52255,0.00027,13.61019]
[1776693036058,43.48,75069.3,338.4,0.52255,0.00027,13.61019]
[1776693036079,43.48,75072.18,338.4,0.52332,0.00027,13.60919]
[1776693036788,43.48,75075.01,338.4,0.52408,0.00027,13.60816]
[1776693037167,43.48,75075.01,338.4,0.52408,0.00027,13.60816]
[1776693037248,43.48,75075.01,338.4,0.52408,0.00027,13.60816]
[1776693037436,43.48,75075.01,338.4,0.52408,0.00027,13.60816]
[1776693037671,43.48,75075.01,338.4,0.52408,0.00027,13.60816]
[1776693037687,43.48,75075.01,338.4,0.52408,0.00027,13.60816]
[1776693038041,43.48,75075.01,338.4,0.52408,0.00027,13.60816]
[1776693037864,43.48,75081.48,338.4,0.52582,0.00027,13.60563]
[1776693038180,43.48,75081.48,338.4,0.52582,0.00027,13.60563]
[1776693038812,43.48,75081.48,338.4,0.52582,0.00027,13.60563]
[1776693038820,43.48,75080.22,338.4,0.52548,0.00027,13.60614]
[1776693039299,43.48,75080.22,338.4,0.52548,0.00027,13.60614]
[1776693039671,43.48,75080.22,338.4,0.52548,0.00027,13.60614]
[1776693039819,43.48,75080.22,338.4,0.52548,0.00027,13.60614]
[1776693039983,43.48,75080.22,338.4,0.52548,0.00027,13.60614]
[1776693040083,43.49,75073.19,338.4,0.52359,0.00027,13.60883]
[1776693040714,43.49,75073.19,338.4,0.52359,0.00027,13.60883]
[1776693040933,43.49,75063.64,338.4,0.52103,0.00027,13.612]
[1776693041148,43.49,75063.64,338.4,0.52103,0.00027,13.612]
[1776693041814,43.49,75063.64,338.4,0.52103,0.00027,13.612]
[1776693043645,43.49,75064.64,338.4,0.5213,0.00027,13.61169]
[1776693043675,43.49,75064.64,338.4,0.5213,0.00027,13.61169]
[1776693043717,43.49,75064.64,338.4,0.5213,0.00027,13.61169]
[1776693043874,43.49,75064.64,338.4,0.5213,0.00027,13.61169]
[1776693043927,43.49,75064.64,338.4,0.5213,0.00027,13.61169]
[1776693043964,43.49,75064.64,338.4,0.5213,0.00027,13.61169]
[1776693044065,43.49,75061.88,338.4,0.52056,0.00027,13.61252]
[1776693044695,43.49,75061.88,338.4,0.52056,0.00027,13.61252]
[1776693044697,43.49,75061.88,338.4,0.52056,0.00027,13.61252]
[1776693045013,43.48,75069.75,338.4,0.52267,0.00027,13.61004]
[1776693045657,43.48,75069.75,338.4,0.52267,0.00027,13.61004]
[1776693045758,43.48,75072.66,338.4,0.52345,0.00027,13.60902]
[1776693046993,43.48,75072.66,338.4,0.52345,0.00027,13.60902]
[1776693047022,43.48,75072.66,338.4,0.52345,0.00027,13.60902]
[1776693047077,43.48,75072.66,338.4,0.52345,0.00027,13.60902]
[1776693047275,43.49,75074.53,338.4,0.52395,0.00027,13.60834]
[1776693047631,43.49,75083.01,338.4,0.52622,0.00027,13.60499]
[1776693048354,43.49,75083.01,338.4,0.52622,0.00027,13.60499]
[1776693048447,43.49,75083.01,338.4,0.52622,0.00027,13.60499]
[1776693048986,43.49,75083.01,338.4,0.52622,0.00027,13.60499]
[1776693049084,43.48,75082.74,338.4,0.52616,0.00027,13.6051]
[1776693049836,43.48,75078.55,338.4,0.52503,0.00027,13.6068]
[1776693050489,43.48,75078.55,338.4,0.52503,0.00027,13.6068]
[1776693050576,43.48,75078.55,338.4,0.52503,0.00027,13.6068]
[1776693050608,43.48,75078.55,338.4,0.52503,0.00027,13.6068]
[1776693050712,43.48,75078.55,338.4,0.52503,0.00027,13.6068]
[1776693050844,43.48,75078.55,338.4,0.52503,0.00027,13.6068]
[1776693050925,43.48,75078.55,338.4,0.52503,0.00027,13.6068]
[1776693050985,43.48,75071.53,338.4,0.52315,0.00027,13.60942]
[1776693051765,43.48,75071.53,338.4,0.52315,0.00027,13.60942]
[1776693051768,43.48,75071.53,338.4,0.52315,0.00027,13.60942]
[1776693051897,43.48,75071.53,338.4,0.52315,0.00027,13.60942]
[1776693051920,43.48,75071.53,338.4,0.52315,0.00027,13.60942]
[1776693052022,43.48,75071.53,338.4,0.52315,0.00027,13.60942]
[1776693052084,43.48,75067.41,338.4,0.52205,0.00027,13.61081]
[1776693052264,43.48,75067.41,338.4,0.52205,0.00027,13.61081]
[1776693052737,43.48,75067.41,338.4,0.52205,0.00027,13.61081]
[1776693052836,43.48,75070.24,338.4,0.5228,0.00027,13.60987]
[1776693053129,43.48,75070.24,338.4,0.5228,0.00027,13.60987]
[1776693053380,43.48,75070.24,338.4,0.5228,0.00027,13.60987]
[1776693053434,43.48,75070.24,338.4,0.5228,0.00027,13.60987]
[1776693053936,43.48,75070.24,338.4,0.5228,0.00027,13.60987]
[1776693053982,43.48,75075.01,338.4,0.52408,0.00027,13.60816]
[1776693054743,43.48,75075.01,338.4,0.52408,0.00027,13.60816]
[1776693054844,43.48,75069.82,338.4,0.52269,0.00027,13.61001]
[1776693055378,43.48,75069.82,338.4,0.52269,0.00027,13.61001]
[1776693055764,43.48,75069.82,338.4,0.52269,0.00027,13.61001]
[1776693055856,43.48,75072.54,338.4,0.52342,0.00027,13.60906]
[1776693056697,43.48,75077.71,338.4,0.52481,0.00027,13.60714]
[1776693057333,43.48,75077.71,338.4,0.52481,0.00027,13.60714]
[1776693057345,43.48,75077.71,338.4,0.52481,0.00027,13.60714]
[1776693057900,43.48,75077.71,338.4,0.52481,0.00027,13.60714]
[1776693058108,43.48,75077.71,338.4,0.52481,0.00027,13.60714]
[1776693057998,43.48,75086.49,338.4,0.52716,0.00027,13.60349]
[1776693058796,43.48,75086.98,338.4,0.52729,0.00027,13.60327]
[1776693060392,43.48,75086.78,338.4,0.52724,0.00027,13.60336]
[1776693060814,43.48,75086.78,338.4,0.52724,0.00027,13.60336]
[1776693060871,43.48,75086.78,338.4,0.52724,0.00027,13.60336]
[1776693061099,43.48,75086.78,338.4,0.52724,0.00027,13.60336]
[1776693060913,43.48,75089.42,338.4,0.52794,0.00027,13.60216]
[1776693061873,43.48,75089.42,338.4,0.52794,0.00027,13.60216]
[1776693062091,43.48,75089.42,338.4,0.52794,0.00027,13.60216]
[1776693061960,43.48,75091.72,338.4,0.52856,0.00027,13.60109]
[1776693062419,43.48,75091.72,338.4,0.52856,0.00027,13.60109]
[1776693062741,43.48,75088.75,338.4,0.52776,0.00027,13.60247]
[1776693063981,43.48,75088.75,338.4,0.52776,0.00027,13.60247]
[1776693064494,43.48,75090.21,338.4,0.52816,0.00027,13.60179]
[1776693064754,43.48,75087.17,338.4,0.52734,0.00027,13.60318]
[1776693065515,43.48,75087.17,338.4,0.52734,0.00027,13.60318]
[1776693065678,43.48,75087.17,338.4,0.52734,0.00027,13.60318]
[1776693066014,43.48,75087.17,338.4,0.52734,0.00027,13.60318]
[1776693066073,43.47,75081.34,338.4,0.52578,0.00027,13.60568]
[1776693066754,43.47,75081.34,338.4,0.52578,0.00027,13.60568]
[1776693066768,43.48,75075.86,338.4,0.52431,0.00027,13.60784]
[1776693067273,43.48,75075.86,338.4,0.52431,0.00027,13.60784]
[1776693067332,43.48,75075.86,338.4,0.52431,0.00027,13.60784]
[1776693067383,43.48,75075.86,338.4,0.52431,0.00027,13.60784]
[1776693067777,43.48,75082.04,338.4,0.52597,0.00027,13.60539]
[1776693068460,43.48,75082.04,338.4,0.52597,0.00027,13.60539]
[1776693068570,43.48,75082.04,338.4,0.52597,0.00027,13.60539]
[1776693068804,43.48,75084.98,338.4,0.52675,0.00027,13.60415]
[1776693069983,43.48,75084.98,338.4,0.52675,0.00027,13.60415]
[1776693070138,43.48,75084.98,338.4,0.52675,0.00027,13.60415]
[1776693070162,43.48,75084.98,338.4,0.52675,0.00027,13.60415]
[1776693070044,43.48,75091.24,338.4,0.52843,0.00027,13.60131]
[1776693070203,43.48,75091.24,338.4,0.52843,0.00027,13.60131]
[1776693070247,43.48,75091.24,338.4,0.52843,0.00027,13.60131]
[1776693070487,43.48,75091.24,338.4,0.52843,0.00027,13.60131]
[1776693070823,43.48,75107.97,338.4,0.53291,0.00027,13.59256]
[1776693071174,43.48,75107.97,338.4,0.53291,0.00027,13.59256]
[1776693071830,43.48,75113.42,338.4,0.53437,0.00027,13.58934]
[1776693072385,43.48,75113.42,338.4,0.53437,0.00027,13.58934]
[1776693072782,43.48,75113.42,338.4,0.53437,0.00027,13.58934]
[1776693072794,43.48,75113.42,338.4,0.53437,0.00027,13.58934]
[1776693072949,43.48,75113.42,338.4,0.53437,0.00027,13.58934]
[1776693073076,43.48,75116.19,338.4,0.53511,0.00027,13.58764]
[1776693073496,43.48,75116.19,338.4,0.53511,0.00027,13.58764]
[1776693073858,43.48,75124.63,338.4,0.53736,0.00027,13.58214]
[1776693074863,43.47,75127.87,338.4,0.53823,0.00027,13.57992]
[1776693075913,43.47,75127.87,338.4,0.53823,0.00027,13.57992]
[1776693075993,43.47,75127.87,338.4,0.53823,0.00027,13.57992]
[1776693076595,43.47,75126.92,338.4,0.53798,0.00027,13.58057]
[1776693076618,43.47,75126.92,338.4,0.53798,0.00027,13.58057]
[1776693076962,43.47,75126.92,338.4,0.53798,0.00027,13.58057]
[1776693077044,43.47,75118.82,338.4,0.53581,0.00027,13.58596]
[1776693077505,43.47,75118.82,338.4,0.53581,0.00027,13.58596]
[1776693077886,43.47,75109.09,338.4,0.53321,0.00027,13.5919]
[1776693078240,43.47,75109.09,338.4,0.53321,0.00027,13.5919]
[1776693078496,43.47,75109.09,338.4,0.53321,0.00027,13.5919]
[1776693078531,43.47,75109.09,338.4,0.53321,0.00027,13.5919]
[1776693078782,43.47,75109.09,338.4,0.53321,0.00027,13.5919]
[1776693078851,43.47,75109.09,338.4,0.53321,0.00027,13.5919]
[1776693078858,43.47,75109.09,338.4,0.53321,0.00027,13.5919]
[1776693079055,43.47,75093.81,338.4,0.52912,0.00027,13.60007]
[1776693079261,43.47,75093.81,338.4,0.52912,0.00027,13.60007]
[1776693079274,43.47,75093.81,338.4,0.52912,0.00027,13.60007]
[1776693079282,43.47,75093.81,338.4,0.52912,0.00027,13.60007]
[1776693079334,43.47,75093.81,338.4,0.52912,0.00027,13.60007]
[1776693079589,43.47,75093.81,338.4,0.52912,0.00027,13.60007]
[1776693079903,43.47,75084.19,338.4,0.52655,0.00027,13.60448]
[1776693080514,43.47,75084.19,338.4,0.52655,0.00027,13.60448]
[1776693080909,43.47,75073.39,338.4,0.52365,0.00027,13.60875]
[1776693081784,43.47,75073.39,338.4,0.52365,0.00027,13.60875]
[1776693082358,43.47,75075.07,338.4,0.5241,0.00027,13.60813]
[1776693082733,43.47,75075.07,338.4,0.5241,0.00027,13.60813]
[1776693082776,43.47,75075.07,338.4,0.5241,0.00027,13.60813]
[1776693082924,43.47,75069.52,338.4,0.52261,0.00027,13.6101]
[1776693083641,43.47,75069.52,338.4,0.52261,0.00027,13.6101]
[1776693083724,43.47,75069.52,338.4,0.52261,0.00027,13.6101]
[1776693084017,43.47,75069.52,338.4,0.52261,0.00027,13.6101]
[1776693084284,43.47,75068.68,338.4,0.52239,0.00027,13.61039]
[1776693084402,43.47,75068.68,338.4,0.52239,0.00027,13.61039]
[1776693084938,43.47,75073.08,338.4,0.52357,0.00027,13.60886]
[1776693086838,43.47,75073.47,338.4,0.52367,0.00027,13.60872]
[1776693086883,43.47,75073.47,338.4,0.52367,0.00027,13.60872]
[1776693086952,43.47,75076.44,338.4,0.52447,0.00027,13.60762]
[1776693087962,43.47,75076.44,338.4,0.52447,0.00027,13.60762]
[1776693088031,43.47,75076.44,338.4,0.52447,0.00027,13.60762]
[1776693088144,43.47,75081.89,338.4,0.52593,0.00027,13.60545]
[1776693088965,43.47,75085.86,338.4,0.527,0.00027,13.60375]
[1776693089973,43.46,75082.65,338.4,0.52614,0.00027,13.60512]
[1776693090578,43.46,75082.65,338.4,0.52614,0.00027,13.60512]
[1776693090980,43.46,75078.0,338.4,0.52489,0.00027,13.60701]
[1776693091987,43.46,75075.69,338.4,0.52428,0.00027,13.60163]
[1776693092780,43.46,75075.69,338.4,0.52428,0.00027,13.60163]
[1776693093055,43.46,75076.63,338.4,0.52453,0.00027,13.60127]
[1776693095051,43.46,75078.3,338.4,0.52498,0.00027,13.60062]
[1776693095072,43.46,75076.24,338.4,0.52443,0.00027,13.60142]
[1776693095749,43.46,75076.24,338.4,0.52443,0.00027,13.60142]
[1776693096030,43.46,75076.24,338.4,0.52443,0.00027,13.60142]
[1776693096036,43.46,75072.7,338.4,0.52348,0.00027,13.60272]
[1776693096215,43.46,75072.7,338.4,0.52348,0.00027,13.60272]
[1776693096392,43.46,75072.7,338.4,0.52348,0.00027,13.60272]
[1776693096933,43.46,75072.7,338.4,0.52348,0.00027,13.60272]
[1776693096996,43.46,75072.7,338.4,0.52348,0.00027,13.60272]
[1776693097035,43.46,75065.22,338.4,0.52147,0.00027,13.60523]
[1776693097305,43.46,75065.22,338.4,0.52147,0.00027,13.60523]
[1776693097320,43.46,75065.22,338.4,0.52147,0.00027,13.60523]
[1776693097337,43.46,75065.22,338.4,0.52147,0.00027,13.60523]
[1776693098086,43.46,75065.22,338.4,0.52147,0.00027,13.60523]
[1776693098187,43.46,75051.29,338.4,0.51773,0.00027,13.60899]
[1776693098572,43.46,75051.29,338.4,0.51773,0.00027,13.60899]
[1776693099052,43.46,75048.14,338.4,0.51689,0.00027,13.60967]
[1776693099786,43.46,75048.14,338.4,0.51689,0.00027,13.60967]
[1776693100065,43.46,75052.81,338.4,0.51814,0.00027,13.60863]
[1776693101399,43.45,75052.42,338.4,0.51804,0.00027,13.60872]
[1776693102737,43.45,75051.16,338.4,0.5177,0.00027,13.60901]
[1776693102744,43.45,75051.16,338.4,0.5177,0.00027,13.60901]
[1776693102904,43.45,75051.16,338.4,0.5177,0.00027,13.60901]
[1776693103028,43.45,75051.16,338.4,0.5177,0.00027,13.60901]
[1776693103388,43.45,75048.78,338.4,0.51706,0.00027,13.60953]
[1776693104046,43.45,75048.78,338.4,0.51706,0.00027,13.60953]
[1776693104711,43.45,75048.04,338.4,0.51686,0.00027,13.60969]
[1776693105898,43.45,75048.04,338.4,0.51686,0.00027,13.60969]
[1776693108598,43.44,75046.64,338.4,0.51649,0.00027,13.60997]
[1776693109293,43.44,75044.51,338.4,0.51591,0.00027,13.61037]
[1776693110148,43.44,75044.51,338.4,0.51591,0.00027,13.61037]
[1776693110160,43.44,75044.51,338.4,0.51591,0.00027,13.61037]
[1776693110892,43.44,75043.76,338.4,0.51571,0.00027,13.61051]
[1776693110896,43.44,75043.76,338.4,0.51571,0.00027,13.61051]
[1776693111148,43.44,75043.76,338.4,0.51571,0.00027,13.61051]
[1776693111171,43.44,75043.76,338.4,0.51571,0.00027,13.61051]
[1776693111853,43.44,75038.05,338.4,0.51418,0.00027,13.61144]
[1776693112317,43.44,75038.05,338.4,0.51418,0.00027,13.61144]
[1776693112884,43.44,75038.05,338.4,0.51418,0.00027,13.61144]
[1776693112890,43.44,75038.05,338.4,0.51418,0.00027,13.61144]
[1776693112963,43.44,75038.05,338.4,0.51418,0.00027,13.61144]
[1776693113405,43.44,75037.87,338.4,0.51413,0.00027,13.61146]
[1776693113409,43.44,75037.87,338.4,0.51413,0.00027,13.61146]
[1776693113416,43.44,75037.87,338.4,0.51413,0.00027,13.61146]
[1776693113846,43.44,75037.87,338.4,0.51413,0.00027,13.61146]
[1776693113911,43.43,75041.08,338.4,0.51499,0.00027,13.61097]
[1776693114328,43.43,75045.5,338.4,0.51618,0.00027,13.61019]
[1776693115335,43.43,75045.5,338.4,0.51618,0.00027,13.61019]
[1776693115518,43.43,75045.5,338.4,0.51618,0.00027,13.61019]
[1776693115645,43.43,75045.5,338.4,0.51618,0.00027,13.61019]
[1776693115828,43.43,75045.5,338.4,0.51618,0.00027,13.61019]
[1776693118594,43.43,75044.89,338.4,0.51602,0.00027,13.6103]
[1776693118664,43.43,75044.89,338.4,0.51602,0.00027,13.6103]
[1776693118701,43.43,75044.89,338.4,0.51602,0.00027,13.6103]
[1776693118702,43.43,75044.89,338.4,0.51602,0.00027,13.6103]
[1776693118746,43.43,75044.89,338.4,0.51602,0.00027,13.6103]
[1776693118795,43.43,75044.89,338.4,0.51602,0.00027,13.6103]
[1776693119390,43.43,75044.15,338.4,0.51582,0.00027,13.61044]
[1776693119411,43.43,75044.15,338.4,0.51582,0.00027,13.61044]
[1776693119916,43.43,75044.15,338.4,0.51582,0.00027,13.61044]
[1776693119920,43.43,75044.15,338.4,0.51582,0.00027,13.61044]
[1776693120131,43.43,75044.15,338.4,0.51582,0.00027,13.61044]
[1776693120179,43.43,75053.5,338.4,0.51833,0.00027,13.60846]
[1776693120420,43.43,75053.5,338.4,0.51833,0.00027,13.60846]
[1776693122008,43.43,75052.16,338.4,0.51797,0.00027,13.60877]
[1776693122079,43.43,75052.16,338.4,0.51797,0.00027,13.60877]
[1776693122118,43.43,75052.16,338.4,0.51797,0.00027,13.60877]
[1776693122130,43.43,75052.16,338.4,0.51797,0.00027,13.60877]
[1776693122211,43.43,75052.16,338.4,0.51797,0.00027,13.60877]
[1776693122249,43.42,75050.03,338.4,0.5174,0.00027,13.60925]
[1776693122295,43.42,75050.03,338.4,0.5174,0.00027,13.60925]
[1776693122503,43.42,75050.03,338.4,0.5174,0.00027,13.60925]
[1776693122582,43.42,75050.03,338.4,0.5174,0.00027,13.60925]
[1776693122601,43.42,75050.03,338.4,0.5174,0.00027,13.60925]
[1776693122704,43.42,75050.03,338.4,0.5174,0.00027,13.60925]
[1776693122824,43.42,75050.03,338.4,0.5174,0.00027,13.60925]
[1776693122997,43.42,75050.03,338.4,0.5174,0.00027,13.60925]
[1776693123115,43.42,75060.59,338.4,0.52024,0.00027,13.6066]
[1776693123405,43.42,75060.59,338.4,0.52024,0.00027,13.6066]
[1776693123508,43.42,75060.59,338.4,0.52024,0.00027,13.6066]
[1776693123808,43.42,75060.59,338.4,0.52024,0.00027,13.6066]
[1776693123845,43.42,75060.59,338.4,0.52024,0.00027,13.6066]
[1776693123887,43.42,75060.59,338.4,0.52024,0.00027,13.6066]
[1776693124008,43.42,75085.95,338.4,0.52705,0.00027,13.5974]
[1776693124645,43.42,75085.95,338.4,0.52705,0.00027,13.5974]
[1776693124655,43.42,75085.95,338.4,0.52705,0.00027,13.5974]
[1776693124744,43.42,75085.95,338.4,0.52705,0.00027,13.5974]
[1776693124838,43.42,75085.95,338.4,0.52705,0.00027,13.5974]
[1776693125039,43.42,75085.95,338.4,0.52705,0.00027,13.5974]
[1776693125331,43.42,75091.26,338.4,0.52847,0.00027,13.59497]
[1776693125477,43.42,75091.26,338.4,0.52847,0.00027,13.59497]
[1776693125505,43.42,75091.26,338.4,0.52847,0.00027,13.59497]
[1776693125593,43.42,75091.26,338.4,0.52847,0.00027,13.59497]
[1776693125984,43.42,75091.26,338.4,0.52847,0.00027,13.59497]
[1776693126094,43.42,75077.55,338.4,0.52479,0.00027,13.60088]
[1776693126496,43.42,75077.55,338.4,0.52479,0.00027,13.60088]
[1776693126810,43.42,75077.55,338.4,0.52479,0.00027,13.60088]
[1776693126832,43.42,75069.04,338.4,0.52251,0.00027,13.60397]
[1776693127328,43.42,75069.04,338.4,0.52251,0.00027,13.60397]
[1776693128089,43.42,75065.31,338.4,0.52151,0.00027,13.60518]
[1776693128686,43.42,75065.31,338.4,0.52151,0.00027,13.60518]
[1776693129176,43.43,75074.8,338.4,0.52405,0.00027,13.60193]
[1776693129436,43.43,75070.04,338.4,0.52278,0.00027,13.60363]
[1776693130517,43.43,75070.04,338.4,0.52278,0.00027,13.60363]
[1776693130520,43.43,75070.04,338.4,0.52278,0.00027,13.60363]
[1776693130982,43.43,75070.04,338.4,0.52278,0.00027,13.60363]
[1776693130990,43.43,75066.46,338.4,0.52181,0.00027,13.60482]
[1776693131449,43.43,75060.54,338.4,0.52022,0.00027,13.60661]
[1776693132335,43.43,75060.54,338.4,0.52022,0.00027,13.60661]
[1776693134192,43.43,75058.87,338.4,0.51978,0.00027,13.60708]
[1776693134381,43.42,75058.17,338.4,0.51959,0.00027,13.60727]
[1776693134739,43.42,75058.17,338.4,0.51959,0.00027,13.60727]
[1776693135131,43.42,75058.17,338.4,0.51959,0.00027,13.60727]
[1776693135163,43.42,75062.07,338.4,0.52064,0.00027,13.60617]
[1776693135478,43.42,75065.34,338.4,0.52151,0.00027,13.60518]
[1776693136485,43.42,75061.15,338.4,0.52039,0.00027,13.60644]
[1776693138000,43.42,75061.15,338.4,0.52039,0.00027,13.60644]
[1776693138061,43.42,75061.15,338.4,0.52039,0.00027,13.60644]
[1776693138131,43.42,75061.15,338.4,0.52039,0.00027,13.60644]
[1776693138191,43.42,75061.15,338.4,0.52039,0.00027,13.60644]
[1776693138501,43.42,75060.73,338.4,0.52028,0.00027,13.60656]
[1776693138709,43.42,75060.73,338.4,0.52028,0.00027,13.60656]
[1776693139099,43.42,75060.73,338.4,0.52028,0.00027,13.60656]
[1776693139131,43.42,75060.73,338.4,0.52028,0.00027,13.60656]
[1776693139170,43.42,75060.73,338.4,0.52028,0.00027,13.60656]
[1776693139191,43.42,75048.63,338.4,0.51702,0.00027,13.60955]
[1776693139259,43.42,75048.63,338.4,0.51702,0.00027,13.60955]
[1776693139514,43.42,75048.63,338.4,0.51702,0.00027,13.60955]
[1776693139634,43.42,75036.13,338.4,0.51366,0.00027,13.6117]
[1776693140450,43.42,75036.13,338.4,0.51366,0.00027,13.6117]
[1776693140769,43.42,75036.13,338.4,0.51366,0.00027,13.6117]
[1776693140871,43.42,75033.41,338.4,0.51293,0.00027,13.61204]
[1776693141291,43.42,75033.41,338.4,0.51293,0.00027,13.61204]
[1776693141444,43.42,75033.41,338.4,0.51293,0.00027,13.61204]
[1776693141541,43.42,75033.41,338.4,0.51293,0.00027,13.61204]
[1776693141545,43.42,75028.5,338.4,0.51161,0.00027,13.61254]
[1776693142474,43.42,75028.5,338.4,0.51161,0.00027,13.61254]
[1776693142491,43.42,75028.5,338.4,0.51161,0.00027,13.61254]
[1776693142744,43.42,75028.5,338.4,0.51161,0.00027,13.61254]
[1776693143649,43.42,75028.34,338.4,0.51157,0.00027,13.61255]
[1776693143930,43.42,75028.34,338.4,0.51157,0.00027,13.61255]
[1776693144322,43.42,75026.94,338.4,0.51119,0.00027,13.61266]
[1776693144524,43.42,75026.94,338.4,0.51119,0.00027,13.61266]
[1776693144694,43.42,75026.94,338.4,0.51119,0.00027,13.61266]
[1776693145041,43.42,75023.47,338.4,0.51026,0.00027,13.61289]
[1776693145916,43.42,75017.73,338.4,0.50871,0.00027,13.6131]
[1776693146425,43.42,75017.73,338.4,0.50871,0.00027,13.6131]
[1776693146717,43.42,75017.73,338.4,0.50871,0.00027,13.6131]
[1776693146981,43.42,75017.73,338.4,0.50871,0.00027,13.6131]
[1776693147057,43.42,75017.73,338.4,0.50871,0.00027,13.6131]
[1776693147260,43.42,75017.73,338.4,0.50871,0.00027,13.6131]
[1776693147082,43.42,75017.36,338.4,0.50861,0.00027,13.61311]
[1776693147325,43.42,75017.36,338.4,0.50861,0.00027,13.61311]
[1776693147413,43.42,75017.36,338.4,0.50861,0.00027,13.61311]
[1776693147575,43.42,75021.85,338.4,0.50982,0.00027,13.61297]
[1776693148793,43.42,75021.85,338.4,0.50982,0.00027,13.61297]
[1776693148981,43.42,75021.85,338.4,0.50982,0.00027,13.61297]
[1776693149444,43.42,75021.48,338.4,0.50972,0.00027,13.61299]
[1776693149658,43.42,75021.48,338.4,0.50972,0.00027,13.61299]
[1776693149925,43.42,75021.48,338.4,0.50972,0.00027,13.61299]
[1776693150127,43.42,75024.56,338.4,0.51055,0.00027,13.61283]
[1776693150902,43.42,75024.56,338.4,0.51055,0.00027,13.61283]
[1776693151007,43.42,75024.56,338.4,0.51055,0.00027,13.61283]
[1776693151108,43.42,75032.86,338.4,0.51279,0.00027,13.60585]
[1776693151603,43.42,75036.07,338.4,0.51365,0.00027,13.60545]
[1776693152326,43.42,75036.07,338.4,0.51365,0.00027,13.60545]
[1776693152895,43.42,75036.07,338.4,0.51365,0.00027,13.60545]
[1776693153079,43.42,75036.07,338.4,0.51365,0.00027,13.60545]
[1776693153101,43.42,75036.07,338.4,0.51365,0.00027,13.60545]
[1776693153156,43.42,75036.07,338.4,0.51365,0.00027,13.60545]
[1776693153167,43.42,75036.07,338.4,0.51365,0.00027,13.60545]
[1776693153279,43.42,75036.07,338.4,0.51365,0.00027,13.60545]
[1776693153326,43.43,75035.88,338.4,0.5136,0.00027,13.60548]
[1776693153339,43.43,75035.88,338.4,0.5136,0.00027,13.60548]
[1776693153342,43.43,75035.88,338.4,0.5136,0.00027,13.60548]
[1776693153371,43.43,75035.88,338.4,0.5136,0.00027,13.60548]
[1776693153398,43.43,75035.88,338.4,0.5136,0.00027,13.60548]
[1776693153441,43.43,75035.88,338.4,0.5136,0.00027,13.60548]
[1776693153487,43.43,75035.88,338.4,0.5136,0.00027,13.60548]
[1776693153580,43.43,75035.88,338.4,0.5136,0.00027,13.60548]
[1776693153660,43.43,75035.88,338.4,0.5136,0.00027,13.60548]
[1776693153745,43.43,75035.88,338.4,0.5136,0.00027,13.60548]
[1776693153830,43.43,75035.88,338.4,0.5136,0.00027,13.60548]
[1776693154077,43.42,75056.81,338.4,0.51923,0.00027,13.60136]
[1776693154495,43.42,75056.81,338.4,0.51923,0.00027,13.60136]
[1776693154716,43.42,75056.81,338.4,0.51923,0.00027,13.60136]
[1776693154764,43.42,75056.81,338.4,0.51923,0.00027,13.60136]
[1776693154827,43.42,75056.81,338.4,0.51923,0.00027,13.60136]
[1776693155031,43.42,75056.81,338.4,0.51923,0.00027,13.60136]
[1776693155197,43.42,75056.81,338.4,0.51923,0.00027,13.60136]
[1776693155051,43.42,75071.98,338.4,0.52331,0.00027,13.59669]
[1776693155304,43.42,75071.98,338.4,0.52331,0.00027,13.59669]
[1776693155393,43.42,75071.98,338.4,0.52331,0.00027,13.59669]
[1776693155451,43.42,75071.98,338.4,0.52331,0.00027,13.59669]
[1776693156126,43.42,75071.98,338.4,0.52331,0.00027,13.59669]
[1776693156212,43.43,75092.68,338.4,0.52886,0.00027,13.58802]
[1776693156375,43.43,75092.68,338.4,0.52886,0.00027,13.58802]
[1776693156450,43.43,75092.68,338.4,0.52886,0.00027,13.58802]
[1776693156749,43.43,75092.68,338.4,0.52886,0.00027,13.58802]
[1776693156862,43.43,75092.68,338.4,0.52886,0.00027,13.58802]
[1776693156876,43.43,75081.13,338.4,0.52576,0.00027,13.59318]
[1776693157390,43.43,75081.13,338.4,0.52576,0.00027,13.59318]
[1776693157610,43.43,75081.13,338.4,0.52576,0.00027,13.59318]
[1776693157802,43.43,75081.13,338.4,0.52576,0.00027,13.59318]
[1776693157817,43.43,75081.13,338.4,0.52576,0.00027,13.59318]
[1776693157983,43.43,75081.13,338.4,0.52576,0.00027,13.59318]
[1776693158037,43.43,75081.13,338.4,0.52576,0.00027,13.59318]
[1776693158065,43.43,75081.13,338.4,0.52576,0.00027,13.59318]
[1776693158223,43.43,75081.13,338.4,0.52576,0.00027,13.59318]
[1776693158257,43.43,75090.11,338.4,0.52817,0.00027,13.58925]
[1776693158418,43.43,75090.11,338.4,0.52817,0.00027,13.58925]
[1776693158463,43.43,75090.11,338.4,0.52817,0.00027,13.58925]
[1776693158552,43.43,75090.11,338.4,0.52817,0.00027,13.58925]
[1776693158976,43.43,75090.11,338.4,0.52817,0.00027,13.58925]
[1776693159064,43.43,75093.03,338.4,0.52895,0.00027,13.58786]
[1776693159351,43.43,75093.03,338.4,0.52895,0.00027,13.58786]
[1776693159631,43.43,75093.03,338.4,0.52895,0.00027,13.58786]
[1776693159673,43.43,75084.64,338.4,0.5267,0.00027,13.59171]
[1776693160571,43.43,75084.64,338.4,0.5267,0.00027,13.59171]
[1776693160807,43.43,75084.64,338.4,0.5267,0.00027,13.59171]
[1776693160991,43.43,75084.64,338.4,0.5267,0.00027,13.59171]
[1776693161051,43.43,75079.48,338.4,0.52532,0.00027,13.59386]
[1776693161356,43.43,75079.48,338.4,0.52532,0.00027,13.59386]
[1776693161364,43.43,75079.48,338.4,0.52532,0.00027,13.59386]
[1776693161982,43.43,75079.48,338.4,0.52532,0.00027,13.59386]
[1776693161998,43.43,75083.54,338.4,0.52641,0.00027,13.59218]
[1776693162589,43.43,75083.54,338.4,0.52641,0.00027,13.59218]
[1776693162620,43.43,75083.54,338.4,0.52641,0.00027,13.59218]
[1776693162766,43.43,75083.54,338.4,0.52641,0.00027,13.59218]
[1776693162998,43.43,75094.27,338.4,0.52929,0.00027,13.58726]
[1776693163444,43.43,75094.27,338.4,0.52929,0.00027,13.58726]
[1776693163501,43.43,75094.27,338.4,0.52929,0.00027,13.58726]
[1776693163672,43.43,75094.27,338.4,0.52929,0.00027,13.58726]
[1776693164177,43.43,75094.27,338.4,0.52929,0.00027,13.58726]
[1776693164240,43.43,75088.03,338.4,0.52761,0.00027,13.59021]
[1776693164356,43.43,75088.03,338.4,0.52761,0.00027,13.59021]
[1776693164427,43.43,75088.03,338.4,0.52761,0.00027,13.59021]
[1776693164604,43.43,75088.03,338.4,0.52761,0.00027,13.59021]
[1776693164808,43.43,75088.03,338.4,0.52761,0.00027,13.59021]
[1776693164812,43.43,75085.16,338.4,0.52684,0.00027,13.59148]
[1776693165995,43.43,75085.16,338.4,0.52684,0.00027,13.59148]
[1776693166015,43.43,75085.16,338.4,0.52684,0.00027,13.59148]
[1776693166049,43.43,75082.41,338.4,0.5261,0.00027,13.59266]
[1776693166358,43.43,75082.41,338.4,0.5261,0.00027,13.59266]
[1776693166420,43.43,75082.41,338.4,0.5261,0.00027,13.59266]
[1776693166505,43.43,75082.41,338.4,0.5261,0.00027,13.59266]
[1776693166604,43.43,75082.41,338.4,0.5261,0.00027,13.59266]
[1776693166634,43.43,75082.41,338.4,0.5261,0.00027,13.59266]
[1776693166667,43.43,75082.41,338.4,0.5261,0.00027,13.59266]
[1776693166701,43.43,75082.41,338.4,0.5261,0.00027,13.59266]
[1776693166780,43.43,75082.41,338.4,0.5261,0.00027,13.59266]
[1776693166822,43.43,75082.41,338.4,0.5261,0.00027,13.59266]
[1776693166883,43.43,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693167734,43.43,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693167781,43.43,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693167877,43.44,75055.22,338.4,0.5188,0.00027,13.60178]
[1776693168423,43.44,75055.22,338.4,0.5188,0.00027,13.60178]
[1776693168476,43.44,75055.22,338.4,0.5188,0.00027,13.60178]
[1776693168489,43.44,75055.22,338.4,0.5188,0.00027,13.60178]
[1776693168501,43.44,75055.22,338.4,0.5188,0.00027,13.60178]
[1776693168561,43.44,75055.22,338.4,0.5188,0.00027,13.60178]
[1776693168634,43.44,75055.22,338.4,0.5188,0.00027,13.60178]
[1776693168683,43.44,75055.22,338.4,0.5188,0.00027,13.60178]
[1776693168876,43.44,75055.22,338.4,0.5188,0.00027,13.60178]
[1776693168887,43.44,75055.22,338.4,0.5188,0.00027,13.60178]
[1776693169103,43.44,75055.22,338.4,0.5188,0.00027,13.60178]
[1776693169159,43.44,75055.22,338.4,0.5188,0.00027,13.60178]
[1776693169286,43.44,75073.44,338.4,0.52369,0.00027,13.59617]
[1776693169691,43.44,75073.44,338.4,0.52369,0.00027,13.59617]
[1776693169715,43.44,75073.44,338.4,0.52369,0.00027,13.59617]
[1776693169907,43.44,75073.44,338.4,0.52369,0.00027,13.59617]
[1776693170023,43.44,75073.44,338.4,0.52369,0.00027,13.59617]
[1776693170113,43.44,75086.12,338.4,0.5271,0.00027,13.59107]
[1776693170397,43.44,75086.12,338.4,0.5271,0.00027,13.59107]
[1776693171275,43.44,75086.12,338.4,0.5271,0.00027,13.59107]
[1776693170753,43.44,75091.96,338.4,0.52866,0.00027,13.58838]
[1776693171757,43.44,75091.96,338.4,0.52866,0.00027,13.58838]
[1776693171875,43.44,75091.96,338.4,0.52866,0.00027,13.58838]
[1776693172226,43.44,75091.96,338.4,0.52866,0.00027,13.58838]
[1776693172252,43.44,75091.96,338.4,0.52866,0.00027,13.58838]
[1776693172083,43.44,75091.92,338.4,0.52865,0.00027,13.5884]
[1776693172515,43.44,75091.92,338.4,0.52865,0.00027,13.5884]
[1776693173072,43.44,75091.92,338.4,0.52865,0.00027,13.5884]
[1776693173174,43.44,75088.48,338.4,0.52773,0.00027,13.59001]
[1776693173648,43.44,75088.48,338.4,0.52773,0.00027,13.59001]
[1776693173974,43.44,75088.48,338.4,0.52773,0.00027,13.59001]
[1776693174122,43.44,75088.48,338.4,0.52773,0.00027,13.59001]
[1776693174223,43.44,75079.74,338.4,0.52538,0.00027,13.59376]
[1776693175278,43.44,75079.74,338.4,0.52538,0.00027,13.59376]
[1776693175788,43.44,75086.32,338.4,0.52715,0.00027,13.59098]
[1776693176572,43.44,75086.32,338.4,0.52715,0.00027,13.59098]
[1776693176795,43.44,75087.29,338.4,0.52741,0.00027,13.59055]
[1776693177381,43.44,75087.29,338.4,0.52741,0.00027,13.59055]
[1776693177580,43.44,75087.29,338.4,0.52741,0.00027,13.59055]
[1776693177770,43.44,75087.29,338.4,0.52741,0.00027,13.59055]
[1776693178010,43.44,75087.29,338.4,0.52741,0.00027,13.59055]
[1776693178040,43.44,75089.59,338.4,0.52802,0.00027,13.5895]
[1776693179219,43.44,75089.59,338.4,0.52802,0.00027,13.5895]
[1776693179236,43.44,75089.59,338.4,0.52802,0.00027,13.5895]
[1776693179759,43.44,75090.78,338.4,0.52834,0.00027,13.58895]
[1776693180842,43.44,75088.44,338.4,0.52772,0.00027,13.59003]
[1776693180867,43.45,75090.12,338.4,0.52817,0.00027,13.58926]
[1776693181830,43.45,75083.61,338.4,0.52642,0.00027,13.59217]
[1776693182433,43.45,75083.61,338.4,0.52642,0.00027,13.59217]
[1776693182511,43.45,75083.61,338.4,0.52642,0.00027,13.59217]
[1776693183451,43.45,75081.28,338.4,0.52579,0.00027,13.59314]
[1776693183877,43.45,75081.28,338.4,0.52579,0.00027,13.59314]
[1776693183903,43.45,75081.28,338.4,0.52579,0.00027,13.59314]
[1776693183906,43.45,75081.28,338.4,0.52579,0.00027,13.59314]
[1776693183986,43.45,75081.28,338.4,0.52579,0.00027,13.59314]
[1776693184041,43.45,75080.56,338.4,0.5256,0.00027,13.59344]
[1776693184489,43.45,75080.56,338.4,0.5256,0.00027,13.59344]
[1776693184702,43.45,75080.56,338.4,0.5256,0.00027,13.59344]
[1776693184851,43.45,75065.46,338.4,0.52155,0.00027,13.59889]
[1776693185920,43.45,75065.46,338.4,0.52155,0.00027,13.59889]
[1776693185999,43.45,75065.38,338.4,0.52152,0.00027,13.59891]
[1776693187113,43.45,75065.38,338.4,0.52152,0.00027,13.59891]
[1776693187221,43.45,75065.38,338.4,0.52152,0.00027,13.59891]
[1776693188269,43.45,75062.5,338.4,0.52075,0.00027,13.59979]
[1776693189072,43.45,75062.5,338.4,0.52075,0.00027,13.59979]
[1776693189612,43.45,75062.03,338.4,0.52062,0.00027,13.59993]
[1776693190117,43.45,75062.03,338.4,0.52062,0.00027,13.59993]
[1776693190253,43.45,75056.63,338.4,0.51917,0.00027,13.60142]
[1776693194489,43.44,75056.77,338.4,0.51921,0.00027,13.60138]
[1776693194500,43.44,75056.77,338.4,0.51921,0.00027,13.60138]
[1776693194921,43.44,75061.99,338.4,0.52061,0.00027,13.59994]
[1776693197088,43.44,75062.99,338.4,0.52088,0.00027,13.59964]
[1776693197719,43.44,75061.66,338.4,0.52053,0.00027,13.60003]
[1776693197950,43.44,75061.66,338.4,0.52053,0.00027,13.60003]
[1776693197959,43.44,75061.66,338.4,0.52053,0.00027,13.60003]
[1776693198079,43.44,75061.66,338.4,0.52053,0.00027,13.60003]
[1776693198119,43.44,75061.66,338.4,0.52053,0.00027,13.60003]
[1776693198242,43.44,75061.66,338.4,0.52053,0.00027,13.60003]
[1776693198298,43.44,75061.66,338.4,0.52053,0.00027,13.60003]
[1776693198128,43.44,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693198330,43.44,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693198409,43.44,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693198423,43.44,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693198445,43.44,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693198589,43.44,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693198744,43.44,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693198793,43.44,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693198876,43.44,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693199170,43.44,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693199219,43.44,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693199320,43.44,75064.47,338.4,0.52128,0.00027,13.59919]
[1776693199239,43.44,75087.91,338.4,0.52757,0.00027,13.59027]
[1776693199847,43.44,75087.91,338.4,0.52757,0.00027,13.59027]
[1776693200087,43.44,75087.91,338.4,0.52757,0.00027,13.59027]
[1776693200379,43.44,75110.41,338.4,0.53361,0.00027,13.57853]
[1776693200508,43.44,75110.41,338.4,0.53361,0.00027,13.57853]
[1776693200822,43.44,75110.41,338.4,0.53361,0.00027,13.57853]
[1776693201163,43.44,75110.41,338.4,0.53361,0.00027,13.57853]
[1776693201168,43.44,75115.29,338.4,0.53491,0.00027,13.57557]
[1776693201630,43.44,75115.29,338.4,0.53491,0.00027,13.57557]
[1776693201981,43.44,75110.5,338.4,0.53363,0.00027,13.57847]
[1776693202594,43.44,75110.5,338.4,0.53363,0.00027,13.57847]
[1776693202607,43.44,75110.5,338.4,0.53363,0.00027,13.57847]
[1776693202797,43.44,75110.5,338.4,0.53363,0.00027,13.57847]
[1776693202815,43.44,75110.5,338.4,0.53363,0.00027,13.57847]
[1776693202869,43.44,75110.5,338.4,0.53363,0.00027,13.57847]
[1776693202986,43.44,75101.74,338.4,0.53128,0.00027,13.58342]
[1776693203502,43.44,75101.74,338.4,0.53128,0.00027,13.58342]
[1776693203622,43.44,75101.74,338.4,0.53128,0.00027,13.58342]
[1776693203949,43.44,75101.74,338.4,0.53128,0.00027,13.58342]
[1776693203990,43.44,75101.74,338.4,0.53128,0.00027,13.58342]
[1776693204169,43.44,75084.71,338.4,0.52672,0.00027,13.59169]
[1776693205064,43.44,75084.71,338.4,0.52672,0.00027,13.59169]
[1776693205144,43.45,75087.39,338.4,0.52743,0.00027,13.59051]
[1776693205395,43.45,75087.39,338.4,0.52743,0.00027,13.59051]
[1776693206194,43.45,75087.39,338.4,0.52743,0.00027,13.59051]
[1776693206278,43.45,75087.39,338.4,0.52743,0.00027,13.59051]
[1776693206318,43.45,75089.88,338.4,0.5281,0.00027,13.58937]
[1776693206368,43.45,75089.88,338.4,0.5281,0.00027,13.58937]
[1776693206441,43.45,75089.88,338.4,0.5281,0.00027,13.58937]
[1776693206967,43.45,75089.88,338.4,0.5281,0.00027,13.58937]
[1776693207944,43.45,75092.08,338.4,0.52869,0.00027,13.58833]
[1776693208063,43.45,75092.08,338.4,0.52869,0.00027,13.58833]
[1776693209850,43.45,75090.53,338.4,0.52828,0.00027,13.58907]
[1776693210045,43.45,75090.53,338.4,0.52828,0.00027,13.58907]
[1776693210051,43.45,75091.03,338.4,0.52841,0.00027,13.58883]
[1776693210477,43.45,75091.03,338.4,0.52841,0.00027,13.58883]
[1776693210500,43.45,75091.03,338.4,0.52841,0.00027,13.58883]
[1776693211649,43.45,75091.03,338.4,0.52841,0.00027,13.58883]
[1776693211802,43.45,75091.03,338.4,0.52841,0.00027,13.58883]
[1776693212172,43.45,75091.03,338.4,0.52841,0.00027,13.58883]
[1776693212329,43.45,75091.03,338.4,0.52841,0.00027,13.58883]
[1776693212183,43.45,75078.51,338.4,0.52506,0.00027,13.58799]
[1776693212803,43.45,75078.51,338.4,0.52506,0.00027,13.58799]
[1776693212956,43.45,75078.51,338.4,0.52506,0.00027,13.58799]
[1776693213072,43.45,75088.38,338.4,0.52771,0.00027,13.58379]
[1776693214078,43.45,75091.52,338.4,0.52855,0.00027,13.58233]
[1776693214692,43.45,75091.52,338.4,0.52855,0.00027,13.58233]
[1776693215166,43.45,75091.52,338.4,0.52855,0.00027,13.58233]
[1776693215267,43.45,75095.62,338.4,0.52965,0.00027,13.58033]
[1776693215623,43.45,75095.62,338.4,0.52965,0.00027,13.58033]
[1776693215791,43.45,75095.62,338.4,0.52965,0.00027,13.58033]
[1776693216092,43.45,75094.59,338.4,0.52937,0.00027,13.58084]
[1776693217100,43.45,75090.83,338.4,0.52836,0.00027,13.58266]
[1776693218107,43.45,75086.95,338.4,0.52732,0.00027,13.58444]
[1776693219430,43.45,75086.92,338.4,0.52731,0.00027,13.58445]
[1776693220981,43.45,75086.42,338.4,0.52718,0.00027,13.58468]
[1776693221199,43.45,75086.42,338.4,0.52718,0.00027,13.58468]
[1776693223142,43.46,75082.66,338.4,0.52617,0.00027,13.58631]
[1776693223949,43.46,75082.66,338.4,0.52617,0.00027,13.58631]
[1776693224181,43.46,75082.66,338.4,0.52617,0.00027,13.58631]
[1776693224334,43.46,75082.66,338.4,0.52617,0.00027,13.58631]
[1776693224395,43.46,75082.84,338.4,0.52622,0.00027,13.58623]
[1776693224412,43.46,75082.84,338.4,0.52622,0.00027,13.58623]
[1776693224472,43.46,75082.84,338.4,0.52622,0.00027,13.58623]
[1776693224977,43.46,75082.84,338.4,0.52622,0.00027,13.58623]
[1776693225080,43.46,75082.84,338.4,0.52622,0.00027,13.58623]
[1776693225156,43.46,75075.28,338.4,0.52419,0.00027,13.58924]
[1776693225586,43.46,75075.28,338.4,0.52419,0.00027,13.58924]
[1776693225786,43.46,75075.28,338.4,0.52419,0.00027,13.58924]
[1776693226034,43.46,75075.28,338.4,0.52419,0.00027,13.58924]
[1776693226163,43.46,75071.62,338.4,0.5232,0.00027,13.59057]
[1776693226710,43.46,75071.62,338.4,0.5232,0.00027,13.59057]
[1776693226731,43.46,75071.62,338.4,0.5232,0.00027,13.59057]
[1776693226843,43.46,75071.62,338.4,0.5232,0.00027,13.59057]
[1776693226865,43.46,75071.62,338.4,0.5232,0.00027,13.59057]
[1776693226901,43.46,75071.62,338.4,0.5232,0.00027,13.59057]
[1776693227310,43.46,75088.45,338.4,0.52772,0.00027,13.58377]
[1776693227759,43.46,75088.45,338.4,0.52772,0.00027,13.58377]
[1776693228024,43.46,75088.45,338.4,0.52772,0.00027,13.58377]
[1776693228069,43.46,75088.45,338.4,0.52772,0.00027,13.58377]
[1776693228178,43.46,75094.97,338.4,0.52947,0.00027,13.58067]
[1776693228390,43.46,75094.97,338.4,0.52947,0.00027,13.58067]
[1776693229329,43.46,75094.97,338.4,0.52947,0.00027,13.58067]
[1776693229332,43.46,75094.97,338.4,0.52947,0.00027,13.58067]
[1776693229185,43.46,75092.23,338.4,0.52873,0.00027,13.58201]
[1776693230224,43.46,75092.23,338.4,0.52873,0.00027,13.58201]
[1776693230278,43.46,75092.23,338.4,0.52873,0.00027,13.58201]
[1776693230328,43.46,75092.23,338.4,0.52873,0.00027,13.58201]
[1776693230367,43.46,75091.06,338.4,0.52842,0.00027,13.58257]
[1776693231199,43.46,75089.45,338.4,0.52799,0.00027,13.58332]
[1776693233307,43.46,75087.23,338.4,0.52739,0.00027,13.58433]
[1776693233324,43.46,75087.23,338.4,0.52739,0.00027,13.58433]
[1776693233509,43.46,75087.48,338.4,0.52746,0.00027,13.58422]
[1776693233788,43.46,75087.48,338.4,0.52746,0.00027,13.58422]
[1776693233918,43.46,75087.48,338.4,0.52746,0.00027,13.58422]
[1776693234219,43.46,75086.42,338.4,0.52717,0.00027,13.58469]
[1776693234989,43.46,75086.42,338.4,0.52717,0.00027,13.58469]
[1776693236163,43.46,75087.19,338.4,0.52738,0.00027,13.58434]
[1776693237783,43.46,75087.99,338.4,0.5276,0.00027,13.58398]
[1776693238595,43.46,75089.53,338.4,0.52801,0.00027,13.58327]
[1776693240292,43.46,75088.21,338.4,0.52766,0.00027,13.58388]
[1776693240570,43.46,75088.07,338.4,0.52762,0.00027,13.58394]
[1776693240874,43.46,75088.07,338.4,0.52762,0.00027,13.58394]
[1776693241149,43.46,75088.07,338.4,0.52762,0.00027,13.58394]
[1776693241269,43.46,75091.98,338.4,0.52867,0.00027,13.58212]
[1776693243283,43.46,75100.09,338.4,0.53084,0.00027,13.57804]
[1776693244290,43.46,75095.94,338.4,0.52973,0.00027,13.58018]
[1776693245255,43.46,75095.94,338.4,0.52973,0.00027,13.58018]
[1776693245671,43.46,75097.68,338.4,0.5302,0.00027,13.5793]
[1776693245686,43.46,75097.68,338.4,0.5302,0.00027,13.5793]
[1776693246254,43.46,75097.68,338.4,0.5302,0.00027,13.5793]
[1776693246271,43.46,75097.68,338.4,0.5302,0.00027,13.5793]
[1776693246341,43.46,75097.68,338.4,0.5302,0.00027,13.5793]
[1776693246397,43.46,75097.68,338.4,0.5302,0.00027,13.5793]
[1776693246306,43.46,75088.07,338.4,0.52762,0.00027,13.58394]
[1776693246960,43.46,75088.07,338.4,0.52762,0.00027,13.58394]
[1776693247313,43.46,75078.1,338.4,0.52494,0.00027,13.58816]
[1776693247700,43.46,75078.1,338.4,0.52494,0.00027,13.58816]
[1776693248115,43.46,75078.1,338.4,0.52494,0.00027,13.58816]
[1776693248258,43.46,75078.1,338.4,0.52494,0.00027,13.58816]
[1776693248283,43.46,75078.1,338.4,0.52494,0.00027,13.58816]
[1776693248320,43.46,75075.18,338.4,0.52416,0.00027,13.58928]
[1776693248445,43.46,75075.18,338.4,0.52416,0.00027,13.58928]
[1776693248621,43.46,75075.18,338.4,0.52416,0.00027,13.58928]
[1776693248877,43.46,75075.18,338.4,0.52416,0.00027,13.58928]
[1776693248984,43.46,75075.18,338.4,0.52416,0.00027,13.58928]
[1776693249327,43.46,75091.76,338.4,0.52861,0.00027,13.58223]
[1776693249554,43.46,75091.76,338.4,0.52861,0.00027,13.58223]
[1776693249838,43.46,75091.76,338.4,0.52861,0.00027,13.58223]
[1776693249895,43.46,75091.76,338.4,0.52861,0.00027,13.58223]
[1776693250334,43.46,75102.66,338.4,0.53153,0.00027,13.57667]
[1776693250448,43.46,75102.66,338.4,0.53153,0.00027,13.57667]
[1776693250700,43.46,75102.66,338.4,0.53153,0.00027,13.57667]
[1776693251578,43.46,75104.48,338.4,0.53202,0.00027,13.57567]
[1776693252298,43.46,75104.48,338.4,0.53202,0.00027,13.57567]
[1776693253288,43.46,75106.61,338.4,0.53259,0.00027,13.57448]
[1776693253451,43.46,75108.2,338.4,0.53302,0.00027,13.57357]
[1776693254373,43.46,75102.21,338.4,0.53141,0.00027,13.57691]
[1776693255518,43.46,75100.58,338.4,0.53098,0.00027,13.57778]
[1776693256572,43.45,75099.66,338.4,0.53073,0.00027,13.57826]
[1776693256576,43.45,75099.66,338.4,0.53073,0.00027,13.57826]
[1776693256825,43.45,75099.66,338.4,0.53073,0.00027,13.57826]
[1776693257197,43.45,75099.66,338.4,0.53073,0.00027,13.57826]
[1776693257265,43.45,75099.66,338.4,0.53073,0.00027,13.57826]
[1776693257437,43.45,75099.66,338.4,0.53073,0.00027,13.57826]
[1776693258218,43.45,75099.66,338.4,0.53073,0.00027,13.57826]
[1776693258316,43.45,75094.05,338.4,0.52923,0.00027,13.58111]
[1776693258451,43.45,75094.05,338.4,0.52923,0.00027,13.58111]
[1776693258809,43.45,75094.05,338.4,0.52923,0.00027,13.58111]
[1776693259204,43.45,75094.05,338.4,0.52923,0.00027,13.58111]
[1776693259383,43.45,75094.05,338.4,0.52923,0.00027,13.58111]
[1776693259441,43.45,75087.69,338.4,0.52752,0.00027,13.58411]
[1776693261162,43.45,75087.69,338.4,0.52752,0.00027,13.58411]
[1776693261405,43.46,75085.54,338.4,0.52694,0.00027,13.58507]
[1776693262998,43.46,75086.29,338.4,0.52714,0.00027,13.58474]
[1776693263013,43.46,75086.29,338.4,0.52714,0.00027,13.58474]
[1776693263232,43.46,75086.59,338.4,0.52722,0.00027,13.58461]
[1776693263803,43.46,75086.59,338.4,0.52722,0.00027,13.58461]
[1776693263985,43.46,75086.59,338.4,0.52722,0.00027,13.58461]
[1776693264162,43.46,75086.59,338.4,0.52722,0.00027,13.58461]
[1776693264403,43.46,75095.69,338.4,0.52966,0.00027,13.58031]
[1776693264446,43.46,75100.07,338.4,0.53084,0.00027,13.57806]
[1776693265859,43.46,75100.07,338.4,0.53084,0.00027,13.57806]
[1776693266086,43.46,75100.07,338.4,0.53084,0.00027,13.57806]
[1776693266187,43.46,75102.03,338.4,0.53136,0.00027,13.57701]
[1776693267805,43.46,75104.25,338.4,0.53196,0.00027,13.5758]
[1776693268299,43.46,75104.25,338.4,0.53196,0.00027,13.5758]
[1776693268330,43.46,75100.42,338.4,0.53093,0.00027,13.57787]
[1776693268470,43.46,75100.42,338.4,0.53093,0.00027,13.57787]
[1776693268474,43.46,75097.79,338.4,0.53023,0.00027,13.57925]
[1776693269762,43.46,75097.79,338.4,0.53023,0.00027,13.57925]
[1776693269768,43.46,75097.79,338.4,0.53023,0.00027,13.57925]
[1776693269928,43.46,75097.05,338.4,0.53003,0.00027,13.57963]
[1776693271704,43.46,75097.15,338.4,0.53005,0.00027,13.57957]
[1776693271808,43.46,75097.15,338.4,0.53005,0.00027,13.57957]
[1776693271937,43.46,75097.15,338.4,0.53005,0.00027,13.57957]
[1776693271954,43.46,75097.15,338.4,0.53005,0.00027,13.57957]
[1776693271981,43.46,75096.95,338.4,0.53001,0.00027,13.57339]
[1776693272810,43.46,75096.95,338.4,0.53001,0.00027,13.57339]
[1776693272979,43.46,75096.95,338.4,0.53001,0.00027,13.57339]
[1776693273031,43.46,75094.01,338.4,0.52922,0.00027,13.57487]
[1776693273995,43.46,75094.01,338.4,0.52922,0.00027,13.57487]
[1776693274212,43.46,75094.01,338.4,0.52922,0.00027,13.57487]
[1776693276489,43.47,75092.54,338.4,0.52882,0.00027,13.57558]
[1776693276669,43.47,75092.54,338.4,0.52882,0.00027,13.57558]
[1776693278839,43.47,75090.1,338.4,0.52817,0.00027,13.57674]
[1776693278978,43.47,75090.1,338.4,0.52817,0.00027,13.57674]
[1776693278988,43.47,75090.1,338.4,0.52817,0.00027,13.57674]
[1776693279036,43.47,75090.1,338.4,0.52817,0.00027,13.57674]
[1776693279070,43.47,75090.1,338.4,0.52817,0.00027,13.57674]
[1776693279078,43.47,75090.1,338.4,0.52817,0.00027,13.57674]
[1776693279085,43.47,75090.1,338.4,0.52817,0.00027,13.57674]
[1776693279152,43.47,75090.1,338.4,0.52817,0.00027,13.57674]
[1776693279181,43.47,75090.05,338.4,0.52815,0.00027,13.57677]
[1776693279978,43.47,75090.05,338.4,0.52815,0.00027,13.57677]
[1776693280018,43.48,75081.42,338.4,0.52583,0.00027,13.58057]
[1776693280558,43.48,75077.37,338.4,0.52475,0.00027,13.58219]
[1776693281592,43.48,75077.37,338.4,0.52475,0.00027,13.58219]
[1776693282041,43.49,75071.56,338.4,0.52318,0.00027,13.58434]
[1776693282981,43.49,75071.56,338.4,0.52318,0.00027,13.58434]
[1776693283217,43.49,75071.56,338.4,0.52318,0.00027,13.58434]
[1776693283249,43.49,75071.56,338.4,0.52318,0.00027,13.58434]
[1776693283678,43.49,75069.02,338.4,0.5225,0.00027,13.58522]
[1776693283754,43.49,75065.46,338.4,0.52154,0.00027,13.58637]
[1776693285698,43.49,75064.18,338.4,0.5212,0.00027,13.58677]
[1776693287679,43.49,75063.85,338.4,0.52111,0.00027,13.58687]
[1776693287749,43.49,75063.85,338.4,0.52111,0.00027,13.58687]
[1776693287776,43.49,75063.85,338.4,0.52111,0.00027,13.58687]
[1776693287829,43.49,75063.85,338.4,0.52111,0.00027,13.58687]
[1776693287918,43.49,75063.85,338.4,0.52111,0.00027,13.58687]
[1776693288039,43.49,75063.85,338.4,0.52111,0.00027,13.58687]
[1776693288277,43.49,75063.85,338.4,0.52111,0.00027,13.58687]
[1776693288331,43.49,75063.85,338.4,0.52111,0.00027,13.58687]
[1776693288327,43.49,75064.27,338.4,0.52123,0.00027,13.58674]
[1776693289253,43.49,75069.78,338.4,0.5227,0.00027,13.58496]
[1776693289467,43.49,75069.78,338.4,0.5227,0.00027,13.58496]
[1776693289480,43.49,75069.78,338.4,0.5227,0.00027,13.58496]
[1776693289544,43.49,75069.78,338.4,0.5227,0.00027,13.58496]
[1776693289707,43.49,75069.78,338.4,0.5227,0.00027,13.58496]
[1776693289769,43.49,75069.78,338.4,0.5227,0.00027,13.58496]
[1776693290347,43.49,75069.78,338.4,0.5227,0.00027,13.58496]
[1776693290396,43.49,75071.57,338.4,0.52319,0.00027,13.58434]
[1776693290856,43.49,75071.57,338.4,0.52319,0.00027,13.58434]
[1776693290958,43.49,75075.63,338.4,0.52428,0.00027,13.58286]
[1776693291797,43.49,75075.63,338.4,0.52428,0.00027,13.58286]
[1776693291832,43.49,75075.63,338.4,0.52428,0.00027,13.58286]
[1776693291895,43.49,75075.63,338.4,0.52428,0.00027,13.58286]
[1776693292410,43.49,75075.63,338.4,0.52428,0.00027,13.58286]
[1776693292356,43.47,75076.24,338.4,0.52445,0.00027,13.58261]
[1776693295187,43.47,75071.15,338.4,0.52308,0.00027,13.58447]
[1776693296294,43.47,75067.92,338.4,0.52221,0.00027,13.58557]
[1776693297234,43.47,75067.92,338.4,0.52221,0.00027,13.58557]
[1776693297295,43.47,75067.92,338.4,0.52221,0.00027,13.58557]
[1776693297397,43.47,75071.61,338.4,0.5232,0.00027,13.58431]
[1776693297960,43.47,75071.61,338.4,0.5232,0.00027,13.58431]
[1776693298087,43.47,75071.61,338.4,0.5232,0.00027,13.58431]
[1776693298392,43.47,75073.35,338.4,0.52367,0.00027,13.58369]
[1776693298776,43.47,75073.35,338.4,0.52367,0.00027,13.58369]
[1776693298853,43.47,75073.35,338.4,0.52367,0.00027,13.58369]
[1776693298991,43.47,75073.35,338.4,0.52367,0.00027,13.58369]
[1776693299398,43.47,75079.53,338.4,0.52533,0.00027,13.58132]
[1776693299715,43.47,75079.53,338.4,0.52533,0.00027,13.58132]
[1776693299911,43.47,75079.53,338.4,0.52533,0.00027,13.58132]
[1776693300361,43.47,75079.53,338.4,0.52533,0.00027,13.58132]
[1776693300378,43.46,75082.69,338.4,0.52618,0.00027,13.58002]
[1776693301122,43.46,75082.69,338.4,0.52618,0.00027,13.58002]
[1776693301214,43.46,75078.0,338.4,0.52492,0.00027,13.58193]
[1776693302146,43.46,75078.0,338.4,0.52492,0.00027,13.58193]
[1776693302295,43.46,75078.0,338.4,0.52492,0.00027,13.58193]
[1776693302364,43.46,75070.74,338.4,0.52297,0.00027,13.58461]
[1776693302574,43.46,75070.74,338.4,0.52297,0.00027,13.58461]
[1776693302617,43.46,75070.74,338.4,0.52297,0.00027,13.58461]
[1776693303052,43.46,75070.74,338.4,0.52297,0.00027,13.58461]
[1776693303213,43.46,75070.74,338.4,0.52297,0.00027,13.58461]
[1776693303318,43.46,75070.74,338.4,0.52297,0.00027,13.58461]
[1776693303808,43.47,75072.13,338.4,0.52334,0.00027,13.58412]
[1776693303902,43.47,75072.13,338.4,0.52334,0.00027,13.58412]
[1776693303983,43.47,75072.13,338.4,0.52334,0.00027,13.58412]
[1776693304404,43.47,75072.13,338.4,0.52334,0.00027,13.58412]
[1776693304058,43.47,75069.49,338.4,0.52264,0.00027,13.58504]
[1776693304586,43.47,75069.49,338.4,0.52264,0.00027,13.58504]
[1776693304834,43.47,75069.49,338.4,0.52264,0.00027,13.58504]
[1776693305235,43.47,75069.49,338.4,0.52264,0.00027,13.58504]
[1776693305294,43.47,75063.51,338.4,0.52103,0.00027,13.58696]
[1776693305690,43.47,75063.51,338.4,0.52103,0.00027,13.58696]
[1776693306119,43.47,75063.51,338.4,0.52103,0.00027,13.58696]
[1776693306698,43.47,75061.9,338.4,0.5206,0.00027,13.58744]
[1776693306712,43.47,75061.9,338.4,0.5206,0.00027,13.58744]
[1776693307446,43.47,75061.9,338.4,0.5206,0.00027,13.58744]
[1776693306767,43.47,75058.97,338.4,0.51981,0.00027,13.58827]
[1776693307831,43.47,75058.97,338.4,0.51981,0.00027,13.58827]
[1776693307865,43.47,75063.37,338.4,0.52099,0.00027,13.587]
[1776693308781,43.47,75059.74,338.4,0.52002,0.00027,13.58805]
[1776693311592,43.47,75060.25,338.4,0.52015,0.00027,13.58791]
[1776693312082,43.47,75068.97,338.4,0.5225,0.00027,13.58522]
[1776693312549,43.47,75068.97,338.4,0.5225,0.00027,13.58522]
[1776693312582,43.47,75068.97,338.4,0.5225,0.00027,13.58522]
[1776693312599,43.47,75068.97,338.4,0.5225,0.00027,13.58522]
[1776693313068,43.47,75068.97,338.4,0.5225,0.00027,13.58522]
[1776693313073,43.47,75068.97,338.4,0.5225,0.00027,13.58522]
[1776693313168,43.47,75074.22,338.4,0.52391,0.00027,13.58337]
[1776693313822,43.47,75074.22,338.4,0.52391,0.00027,13.58337]
[1776693315575,43.46,75072.54,338.4,0.52346,0.00027,13.58397]
[1776693315924,43.46,75072.54,338.4,0.52346,0.00027,13.58397]
[1776693315935,43.46,75072.54,338.4,0.52346,0.00027,13.58397]
[1776693315963,43.46,75072.54,338.4,0.52346,0.00027,13.58397]
[1776693316176,43.46,75072.54,338.4,0.52346,0.00027,13.58397]
[1776693316222,43.46,75072.54,338.4,0.52346,0.00027,13.58397]
[1776693316277,43.46,75074.2,338.4,0.5239,0.00027,13.58337]
[1776693317149,43.46,75074.2,338.4,0.5239,0.00027,13.58337]
[1776693317376,43.46,75074.2,338.4,0.5239,0.00027,13.58337]
[1776693317395,43.46,75077.58,338.4,0.52481,0.00027,13.58209]
[1776693317797,43.46,75077.58,338.4,0.52481,0.00027,13.58209]
[1776693317954,43.46,75077.58,338.4,0.52481,0.00027,13.58209]
[1776693317965,43.46,75077.58,338.4,0.52481,0.00027,13.58209]
[1776693318002,43.46,75077.58,338.4,0.52481,0.00027,13.58209]
[1776693318387,43.46,75077.58,338.4,0.52481,0.00027,13.58209]
[1776693318451,43.46,75077.58,338.4,0.52481,0.00027,13.58209]
[1776693318093,43.46,75079.67,338.4,0.52537,0.00027,13.58126]
[1776693319203,43.46,75079.67,338.4,0.52537,0.00027,13.58126]
[1776693319269,43.46,75079.67,338.4,0.52537,0.00027,13.58126]
[1776693319327,43.46,75086.97,338.4,0.52733,0.00027,13.57816]
[1776693319636,43.46,75086.97,338.4,0.52733,0.00027,13.57816]
[1776693319885,43.46,75086.97,338.4,0.52733,0.00027,13.57816]
[1776693321229,43.46,75087.39,338.4,0.52744,0.00027,13.57797]
[1776693321465,43.46,75087.39,338.4,0.52744,0.00027,13.57797]
[1776693321489,43.46,75087.14,338.4,0.52738,0.00027,13.57809]
[1776693321873,43.46,75092.84,338.4,0.52891,0.00027,13.57544]
[1776693323247,43.46,75092.84,338.4,0.52891,0.00027,13.57544]
[1776693328419,43.46,75092.61,338.4,0.52884,0.00027,13.57555]
[1776693328841,43.46,75092.68,338.4,0.52886,0.00027,13.57551]
[1776693329314,43.47,75077.18,338.4,0.5247,0.00027,13.58225]
[1776693329674,43.47,75077.18,338.4,0.5247,0.00027,13.58225]
[1776693329693,43.47,75077.18,338.4,0.5247,0.00027,13.58225]
[1776693330063,43.47,75077.18,338.4,0.5247,0.00027,13.58225]
[1776693330080,43.47,75077.18,338.4,0.5247,0.00027,13.58225]
[1776693330097,43.47,75077.18,338.4,0.5247,0.00027,13.58225]
[1776693330408,43.47,75072.19,338.4,0.52336,0.00027,13.5841]
[1776693330686,43.47,75072.19,338.4,0.52336,0.00027,13.5841]
[1776693330767,43.47,75072.19,338.4,0.52336,0.00027,13.5841]
[1776693330781,43.47,75072.19,338.4,0.52336,0.00027,13.5841]
[1776693330795,43.47,75072.19,338.4,0.52336,0.00027,13.5841]
[1776693330809,43.47,75072.19,338.4,0.52336,0.00027,13.5841]
[1776693330821,43.47,75072.19,338.4,0.52336,0.00027,13.5841]
[1776693330839,43.47,75072.19,338.4,0.52336,0.00027,13.5841]
[1776693330926,43.47,75072.19,338.4,0.52336,0.00027,13.5841]
[1776693331025,43.47,75072.19,338.4,0.52336,0.00027,13.5841]
[1776693331033,43.47,75072.19,338.4,0.52336,0.00027,13.5841]
[1776693331434,43.47,75072.19,338.4,0.52336,0.00027,13.5841]
[1776693331267,43.46,75053.82,338.4,0.51843,0.00027,13.58333]
[1776693332108,43.46,75053.82,338.4,0.51843,0.00027,13.58333]
[1776693332321,43.46,75049.99,338.4,0.5174,0.00027,13.58421]
[1776693333811,43.46,75050.42,338.4,0.51751,0.00027,13.58412]
[1776693333944,43.46,75050.42,338.4,0.51751,0.00027,13.58412]
[1776693335162,43.46,75052.53,338.4,0.51808,0.00027,13.58363]
[1776693335221,43.46,75059.49,338.4,0.51996,0.00027,13.58185]
[1776693335997,43.46,75066.36,338.4,0.5218,0.00027,13.57979]
[1776693336598,43.46,75066.36,338.4,0.5218,0.00027,13.57979]
[1776693336779,43.46,75066.36,338.4,0.5218,0.00027,13.57979]
[1776693336871,43.46,75066.36,338.4,0.5218,0.00027,13.57979]
[1776693336934,43.46,75066.36,338.4,0.5218,0.00027,13.57979]
[1776693337157,43.46,75072.28,338.4,0.5234,0.00027,13.57779]
[1776693338235,43.46,75072.28,338.4,0.5234,0.00027,13.57779]
[1776693338448,43.45,75073.37,338.4,0.52369,0.00027,13.57739]
[1776693338980,43.45,75073.37,338.4,0.52369,0.00027,13.57739]
[1776693339613,43.45,75071.17,338.4,0.5231,0.00027,13.57818]
[1776693339649,43.45,75071.17,338.4,0.5231,0.00027,13.57818]
[1776693339674,43.45,75071.17,338.4,0.5231,0.00027,13.57818]
[1776693339722,43.45,75071.17,338.4,0.5231,0.00027,13.57818]
[1776693339853,43.45,75071.17,338.4,0.5231,0.00027,13.57818]
[1776693340152,43.45,75071.17,338.4,0.5231,0.00027,13.57818]
[1776693340162,43.45,75071.17,338.4,0.5231,0.00027,13.57818]
[1776693340258,43.45,75076.88,338.4,0.52463,0.00027,13.57608]
[1776693340510,43.45,75076.88,338.4,0.52463,0.00027,13.57608]
[1776693340519,43.45,75076.88,338.4,0.52463,0.00027,13.57608]
[1776693340583,43.45,75076.88,338.4,0.52463,0.00027,13.57608]
[1776693340996,43.45,75076.88,338.4,0.52463,0.00027,13.57608]
[1776693341027,43.45,75076.88,338.4,0.52463,0.00027,13.57608]
[1776693341044,43.45,75076.88,338.4,0.52463,0.00027,13.57608]
[1776693341200,43.45,75076.88,338.4,0.52463,0.00027,13.57608]
[1776693341240,43.45,75076.88,338.4,0.52463,0.00027,13.57608]
[1776693341340,43.45,75083.66,338.4,0.52646,0.00027,13.57332]
[1776693342131,43.45,75083.66,338.4,0.52646,0.00027,13.57332]
[1776693342305,43.45,75083.66,338.4,0.52646,0.00027,13.57332]
[1776693342333,43.45,75083.66,338.4,0.52646,0.00027,13.57332]
[1776693342407,43.45,75091.31,338.4,0.52851,0.00027,13.56988]
[1776693343097,43.45,75091.31,338.4,0.52851,0.00027,13.56988]
[1776693343145,43.45,75089.44,338.4,0.52801,0.00027,13.57075]
[1776693345232,43.45,75088.29,338.4,0.5277,0.00027,13.57128]
[1776693346973,43.45,75088.3,338.4,0.5277,0.00027,13.57128]
[1776693347078,43.45,75098.67,338.4,0.53048,0.00027,13.56622]
[1776693349095,43.46,75105.13,338.4,0.53222,0.00027,13.56274]
[1776693349557,43.46,75105.13,338.4,0.53222,0.00027,13.56274]
[1776693349562,43.46,75105.13,338.4,0.53222,0.00027,13.56274]
[1776693349981,43.46,75105.13,338.4,0.53222,0.00027,13.56274]
[1776693352149,43.45,75106.07,338.4,0.53247,0.00027,13.56221]
[1776693352176,43.45,75106.07,338.4,0.53247,0.00027,13.56221]
[1776693352318,43.45,75105.6,338.4,0.53234,0.00027,13.56247]
[1776693353123,43.45,75099.1,338.4,0.5306,0.00027,13.56599]
[1776693355441,43.45,75098.46,338.4,0.53043,0.00027,13.56633]
[1776693355910,43.45,75097.83,338.4,0.53026,0.00027,13.56665]
[1776693355959,43.45,75097.83,338.4,0.53026,0.00027,13.56665]
[1776693356144,43.45,75104.18,338.4,0.53197,0.00027,13.56326]
[1776693357456,43.45,75104.18,338.4,0.53197,0.00027,13.56326]
[1776693357152,43.45,75107.89,338.4,0.53296,0.00027,13.56116]
[1776693359806,43.45,75109.56,338.4,0.53341,0.00027,13.56019]
[1776693360042,43.45,75109.56,338.4,0.53341,0.00027,13.56019]
[1776693360045,43.45,75109.56,338.4,0.53341,0.00027,13.56019]
[1776693360263,43.45,75106.72,338.4,0.53265,0.00027,13.56183]
[1776693361311,43.45,75106.72,338.4,0.53265,0.00027,13.56183]
[1776693361411,43.45,75101.71,338.4,0.5313,0.00027,13.5646]
[1776693363193,43.45,75104.53,338.4,0.53206,0.00027,13.56306]
[1776693364200,43.45,75104.53,338.4,0.53206,0.00027,13.56306]
[1776693364201,43.45,75108.71,338.4,0.53318,0.00027,13.56069]
[1776693364738,43.45,75108.71,338.4,0.53318,0.00027,13.56069]
[1776693364782,43.45,75108.71,338.4,0.53318,0.00027,13.56069]
[1776693364804,43.45,75108.71,338.4,0.53318,0.00027,13.56069]
[1776693364951,43.45,75108.71,338.4,0.53318,0.00027,13.56069]
[1776693365133,43.45,75108.71,338.4,0.53318,0.00027,13.56069]
[1776693365208,43.45,75115.57,338.4,0.53502,0.00027,13.55655]
[1776693365857,43.45,75115.57,338.4,0.53502,0.00027,13.55655]
[1776693366115,43.45,75115.57,338.4,0.53502,0.00027,13.55655]
[1776693366199,43.45,75115.57,338.4,0.53502,0.00027,13.55655]
[1776693366250,43.45,75122.15,338.4,0.53679,0.00027,13.55232]
[1776693366742,43.45,75122.15,338.4,0.53679,0.00027,13.55232]
[1776693366794,43.45,75122.15,338.4,0.53679,0.00027,13.55232]
[1776693366820,43.45,75122.15,338.4,0.53679,0.00027,13.55232]
[1776693366882,43.45,75122.15,338.4,0.53679,0.00027,13.55232]
[1776693367069,43.45,75122.15,338.4,0.53679,0.00027,13.55232]
[1776693367291,43.45,75122.15,338.4,0.53679,0.00027,13.55232]
[1776693367337,43.45,75144.87,338.4,0.54287,0.00027,13.53565]
[1776693368049,43.45,75144.87,338.4,0.54287,0.00027,13.53565]
[1776693368233,43.45,75144.81,338.4,0.54285,0.00027,13.5357]
[1776693370405,43.45,75141.84,338.4,0.54206,0.00027,13.53806]
[1776693370906,43.45,75141.84,338.4,0.54206,0.00027,13.53806]
[1776693370985,43.45,75141.84,338.4,0.54206,0.00027,13.53806]
[1776693371008,43.45,75141.84,338.4,0.54206,0.00027,13.53806]
[1776693371356,43.45,75134.18,338.4,0.54001,0.00027,13.54388]
[1776693373268,43.45,75127.96,338.4,0.53834,0.00027,13.54835]
[1776693373987,43.45,75127.96,338.4,0.53834,0.00027,13.54835]
[1776693374811,43.44,75127.28,338.4,0.53816,0.00027,13.54882]
[1776693375282,43.44,75130.22,338.4,0.53895,0.00027,13.54675]
[1776693375878,43.44,75130.22,338.4,0.53895,0.00027,13.54675]
[1776693375891,43.44,75130.22,338.4,0.53895,0.00027,13.54675]
[1776693375913,43.44,75130.22,338.4,0.53895,0.00027,13.54675]
[1776693375919,43.44,75130.22,338.4,0.53895,0.00027,13.54675]
[1776693376404,43.44,75130.22,338.4,0.53895,0.00027,13.54675]
[1776693376481,43.44,75121.79,338.4,0.53669,0.00027,13.55254]
[1776693376689,43.44,75121.79,338.4,0.53669,0.00027,13.55254]
[1776693377078,43.44,75121.79,338.4,0.53669,0.00027,13.55254]
[1776693377545,43.44,75124.16,338.4,0.53733,0.00027,13.55095]
[1776693380317,43.44,75118.44,338.4,0.5358,0.00027,13.55471]
[1776693382331,43.43,75122.65,338.4,0.53693,0.00027,13.55195]
[1776693382538,43.43,75122.65,338.4,0.53693,0.00027,13.55195]
[1776693385755,43.43,75118.79,338.4,0.5359,0.00027,13.55447]
[1776693385756,43.43,75118.79,338.4,0.5359,0.00027,13.55447]
[1776693386076,43.43,75118.79,338.4,0.5359,0.00027,13.55447]
[1776693386210,43.43,75118.79,338.4,0.5359,0.00027,13.55447]
[1776693386315,43.43,75118.79,338.4,0.5359,0.00027,13.55447]
[1776693386395,43.43,75118.79,338.4,0.5359,0.00027,13.55447]
[1776693386396,43.43,75132.49,338.4,0.53957,0.00027,13.54507]
[1776693386577,43.43,75132.49,338.4,0.53957,0.00027,13.54507]
[1776693386937,43.43,75132.49,338.4,0.53957,0.00027,13.54507]
[1776693387451,43.43,75132.49,338.4,0.53957,0.00027,13.54507]
[1776693387599,43.43,75132.49,338.4,0.53957,0.00027,13.54507]
[1776693387794,43.43,75132.49,338.4,0.53957,0.00027,13.54507]
[1776693387865,43.43,75132.49,338.4,0.53957,0.00027,13.54507]
[1776693387939,43.43,75132.49,338.4,0.53957,0.00027,13.54507]
[1776693387941,43.43,75132.49,338.4,0.53957,0.00027,13.54507]
[1776693387954,43.43,75132.49,338.4,0.53957,0.00027,13.54507]
[1776693388372,43.43,75122.16,338.4,0.5368,0.00027,13.55226]
[1776693389520,43.43,75122.16,338.4,0.5368,0.00027,13.55226]
[1776693393018,43.42,75124.48,338.4,0.53744,0.00027,13.5444]
[1776693393171,43.42,75124.48,338.4,0.53744,0.00027,13.5444]
[1776693393234,43.42,75124.48,338.4,0.53744,0.00027,13.5444]
[1776693393324,43.42,75124.48,338.4,0.53744,0.00027,13.5444]
[1776693393329,43.42,75124.48,338.4,0.53744,0.00027,13.5444]
[1776693393496,43.42,75124.48,338.4,0.53744,0.00027,13.5444]
[1776693393408,43.42,75138.91,338.4,0.54131,0.00027,13.53395]
[1776693393615,43.42,75138.91,338.4,0.54131,0.00027,13.53395]
[1776693394006,43.42,75138.91,338.4,0.54131,0.00027,13.53395]
[1776693394415,43.42,75147.01,338.4,0.54348,0.00027,13.52753]
[1776693396808,43.42,75147.36,338.4,0.54357,0.00027,13.52724]
[1776693397416,43.42,75147.36,338.4,0.54357,0.00027,13.52724]
[1776693397597,43.42,75147.36,338.4,0.54357,0.00027,13.52724]
[1776693397832,43.42,75147.34,338.4,0.54357,0.00027,13.52726]
[1776693398443,43.42,75152.82,338.4,0.54504,0.00027,13.52268]
[1776693398826,43.42,75152.82,338.4,0.54504,0.00027,13.52268]
[1776693400780,43.42,75154.0,338.4,0.54535,0.00027,13.52167]
[1776693401465,43.42,75158.36,338.4,0.54652,0.00027,13.51787]
[1776693401879,43.42,75158.36,338.4,0.54652,0.00027,13.51787]
[1776693401948,43.42,75158.36,338.4,0.54652,0.00027,13.51787]
[1776693401974,43.42,75158.36,338.4,0.54652,0.00027,13.51787]
[1776693402028,43.42,75158.36,338.4,0.54652,0.00027,13.51787]
[1776693402040,43.42,75158.36,338.4,0.54652,0.00027,13.51787]
[1776693402079,43.42,75158.36,338.4,0.54652,0.00027,13.51787]
[1776693402114,43.42,75158.36,338.4,0.54652,0.00027,13.51787]
[1776693402473,43.42,75163.43,338.4,0.54787,0.00027,13.51329]
[1776693403969,43.42,75163.82,338.4,0.54798,0.00027,13.51294]
[1776693403983,43.42,75163.82,338.4,0.54798,0.00027,13.51294]
[1776693404504,43.42,75175.32,338.4,0.55105,0.00027,13.50196]
[1776693405336,43.42,75175.32,338.4,0.55105,0.00027,13.50196]
[1776693405377,43.42,75175.32,338.4,0.55105,0.00027,13.50196]
[1776693405421,43.42,75175.32,338.4,0.55105,0.00027,13.50196]
[1776693405474,43.42,75175.32,338.4,0.55105,0.00027,13.50196]
[1776693405494,43.42,75175.32,338.4,0.55105,0.00027,13.50196]
[1776693405499,43.42,75180.85,338.4,0.55253,0.00027,13.49639]
[1776693407513,43.42,75188.4,338.4,0.55454,0.00027,13.48849]
[1776693407567,43.42,75188.4,338.4,0.55454,0.00027,13.48849]
[1776693407945,43.42,75188.4,338.4,0.55454,0.00027,13.48849]
[1776693407994,43.42,75188.4,338.4,0.55454,0.00027,13.48849]
[1776693408015,43.42,75188.4,338.4,0.55454,0.00027,13.48849]
[1776693408293,43.42,75188.4,338.4,0.55454,0.00027,13.48849]
[1776693408294,43.42,75188.4,338.4,0.55454,0.00027,13.48849]
[1776693408319,43.42,75188.4,338.4,0.55454,0.00027,13.48849]
[1776693408389,43.42,75188.4,338.4,0.55454,0.00027,13.48849]
[1776693408539,43.42,75188.4,338.4,0.55454,0.00027,13.48849]
[1776693408558,43.42,75169.48,338.4,0.54949,0.00027,13.50763]
[1776693408688,43.42,75169.48,338.4,0.54949,0.00027,13.50763]
[1776693408754,43.42,75169.48,338.4,0.54949,0.00027,13.50763]
[1776693408992,43.42,75169.48,338.4,0.54949,0.00027,13.50763]
[1776693409059,43.42,75169.48,338.4,0.54949,0.00027,13.50763]
[1776693409137,43.42,75169.48,338.4,0.54949,0.00027,13.50763]
[1776693409526,43.42,75182.55,338.4,0.55298,0.00027,13.49464]
[1776693410220,43.42,75182.55,338.4,0.55298,0.00027,13.49464]
[1776693410534,43.42,75185.47,338.4,0.55376,0.00027,13.49159]
[1776693411523,43.42,75185.47,338.4,0.55376,0.00027,13.49159]
[1776693411540,43.42,75188.15,338.4,0.55448,0.00027,13.48875]
[1776693411603,43.42,75188.15,338.4,0.55448,0.00027,13.48875]
[1776693411859,43.42,75188.15,338.4,0.55448,0.00027,13.48875]
[1776693412408,43.42,75188.15,338.4,0.55448,0.00027,13.48875]
[1776693412437,43.42,75188.15,338.4,0.55448,0.00027,13.48875]
[1776693412518,43.42,75188.15,338.4,0.55448,0.00027,13.48875]
[1776693412548,43.42,75197.93,338.4,0.55708,0.00027,13.47802]
[1776693413555,43.42,75201.05,338.4,0.55792,0.00027,13.47446]
[1776693414012,43.42,75201.05,338.4,0.55792,0.00027,13.47446]
[1776693414515,43.42,75201.05,338.4,0.55792,0.00027,13.47446]
[1776693414562,43.42,75208.53,338.4,0.55991,0.00027,13.46571]
[1776693415569,43.41,75211.57,338.4,0.56072,0.00027,13.46206]
[1776693416575,43.41,75214.37,338.4,0.56147,0.00027,13.45865]
[1776693417915,43.41,75214.37,338.4,0.56147,0.00027,13.45865]
[1776693417963,43.41,75214.37,338.4,0.56147,0.00027,13.45865]
[1776693418016,43.41,75214.37,338.4,0.56147,0.00027,13.45865]
[1776693418209,43.41,75214.37,338.4,0.56147,0.00027,13.45865]
[1776693418371,43.41,75214.37,338.4,0.56147,0.00027,13.45865]
[1776693418604,43.41,75214.37,338.4,0.56147,0.00027,13.45865]
[1776693418389,43.41,75214.3,338.4,0.56145,0.00027,13.45873]
[1776693418791,43.41,75214.3,338.4,0.56145,0.00027,13.45873]
[1776693418913,43.41,75214.3,338.4,0.56145,0.00027,13.45873]
[1776693418945,43.41,75214.3,338.4,0.56145,0.00027,13.45873]
[1776693419451,43.41,75214.3,338.4,0.56145,0.00027,13.45873]
[1776693419485,43.41,75255.7,338.4,0.57243,0.00026,13.40287]
[1776693419654,43.41,75255.7,338.4,0.57243,0.00026,13.40287]
[1776693419686,43.41,75255.7,338.4,0.57243,0.00026,13.40287]
[1776693420063,43.41,75255.7,338.4,0.57243,0.00026,13.40287]
[1776693420072,43.41,75255.7,338.4,0.57243,0.00026,13.40287]
[1776693420260,43.41,75255.7,338.4,0.57243,0.00026,13.40287]
[1776693420512,43.41,75259.02,338.4,0.57331,0.00026,13.39795]
[1776693421148,43.41,75259.02,338.4,0.57331,0.00026,13.39795]
[1776693421172,43.41,75254.23,338.4,0.57204,0.00026,13.40503]
[1776693421703,43.41,75254.23,338.4,0.57204,0.00026,13.40503]
[1776693423052,43.41,75254.5,338.4,0.57211,0.00026,13.40464]
[1776693423316,43.41,75254.5,338.4,0.57211,0.00026,13.40464]
[1776693423417,43.42,75247.88,338.4,0.57036,0.00026,13.41424]
[1776693424155,43.42,75247.88,338.4,0.57036,0.00026,13.41424]
[1776693425157,43.41,75265.91,338.4,0.57513,0.00026,13.38757]
[1776693425764,43.41,75265.91,338.4,0.57513,0.00026,13.38757]
[1776693426048,43.41,75265.91,338.4,0.57513,0.00026,13.38757]
[1776693426122,43.41,75265.91,338.4,0.57513,0.00026,13.38757]
[1776693426324,43.41,75265.91,338.4,0.57513,0.00026,13.38757]
[1776693426396,43.41,75265.91,338.4,0.57513,0.00026,13.38757]
[1776693426424,43.41,75265.83,338.4,0.57511,0.00026,13.38768]
[1776693426889,43.41,75265.83,338.4,0.57511,0.00026,13.38768]
[1776693427086,43.41,75265.83,338.4,0.57511,0.00026,13.38768]
[1776693427337,43.41,75265.83,338.4,0.57511,0.00026,13.38768]
[1776693427437,43.41,75274.26,338.4,0.57734,0.00026,13.37451]
[1776693427633,43.41,75274.26,338.4,0.57734,0.00026,13.37451]
[1776693428052,43.41,75274.26,338.4,0.57734,0.00026,13.37451]
[1776693428210,43.41,75274.26,338.4,0.57734,0.00026,13.37451]
[1776693428282,43.41,75265.8,338.4,0.57511,0.00026,13.38768]
[1776693429498,43.41,75265.8,338.4,0.57511,0.00026,13.38768]
[1776693429573,43.41,75265.8,338.4,0.57511,0.00026,13.38768]
[1776693429885,43.41,75265.87,338.4,0.57513,0.00026,13.38756]
[1776693429986,43.41,75257.11,338.4,0.57282,0.00026,13.40074]
[1776693430623,43.41,75257.11,338.4,0.57282,0.00026,13.40074]
[1776693430791,43.41,75252.97,338.4,0.57172,0.00026,13.40683]
[1776693431905,43.41,75252.97,338.4,0.57172,0.00026,13.40683]
[1776693432268,43.41,75252.97,338.4,0.57172,0.00026,13.40683]
[1776693433275,43.41,75249.69,338.4,0.57084,0.00026,13.41161]
[1776693435106,43.41,75251.87,338.4,0.57142,0.00026,13.40848]
[1776693435235,43.41,75251.87,338.4,0.57142,0.00026,13.40848]
[1776693435293,43.41,75250.4,338.4,0.57103,0.00026,13.41061]
[1776693438234,43.41,75246.42,338.4,0.56998,0.00026,13.41627]
[1776693439556,43.41,75246.42,338.4,0.56998,0.00026,13.41627]
[1776693439567,43.41,75246.42,338.4,0.56998,0.00026,13.41627]
[1776693438847,43.41,75240.01,338.4,0.56828,0.00027,13.42522]
[1776693439625,43.41,75240.01,338.4,0.56828,0.00027,13.42522]
[1776693439785,43.41,75240.01,338.4,0.56828,0.00027,13.42522]
[1776693439847,43.41,75240.01,338.4,0.56828,0.00027,13.42522]
[1776693440092,43.41,75240.01,338.4,0.56828,0.00027,13.42522]
[1776693440560,43.41,75240.01,338.4,0.56828,0.00027,13.42522]
[1776693440589,43.41,75240.01,338.4,0.56828,0.00027,13.42522]
[1776693440595,43.41,75240.01,338.4,0.56828,0.00027,13.42522]
[1776693440582,43.39,75255.1,338.4,0.57231,0.00026,13.40356]
[1776693440804,43.39,75255.1,338.4,0.57231,0.00026,13.40356]
[1776693440816,43.39,75255.1,338.4,0.57231,0.00026,13.40356]
[1776693441591,43.39,75255.1,338.4,0.57231,0.00026,13.40356]
[1776693441607,43.38,75278.08,338.4,0.5784,0.00026,13.36811]
[1776693441766,43.38,75285.46,338.4,0.58034,0.00026,13.35609]
[1776693443131,43.38,75285.46,338.4,0.58034,0.00026,13.35609]
[1776693443412,43.38,75285.46,338.4,0.58034,0.00026,13.35609]
[1776693443600,43.38,75285.46,338.4,0.58034,0.00026,13.35609]
[1776693443682,43.36,75286.0,338.4,0.58051,0.00026,13.355]
[1776693443799,43.36,75286.0,338.4,0.58051,0.00026,13.355]
[1776693443891,43.36,75286.0,338.4,0.58051,0.00026,13.355]
[1776693443908,43.36,75286.0,338.4,0.58051,0.00026,13.355]
[1776693443945,43.36,75297.4,338.4,0.58352,0.00026,13.33574]
[1776693445438,43.35,75305.66,338.4,0.58571,0.00026,13.3212]
[1776693446589,43.35,75305.66,338.4,0.58571,0.00026,13.3212]
[1776693446617,43.35,75305.66,338.4,0.58571,0.00026,13.3212]
[1776693445796,43.35,75302.56,338.4,0.5849,0.00026,13.32666]
[1776693446666,43.35,75302.56,338.4,0.5849,0.00026,13.32666]
[1776693447229,43.35,75306.98,338.4,0.58606,0.00026,13.31885]
[1776693447776,43.35,75306.98,338.4,0.58606,0.00026,13.31885]
[1776693447976,43.35,75306.98,338.4,0.58606,0.00026,13.31885]
[1776693448471,43.35,75306.98,338.4,0.58606,0.00026,13.31885]
[1776693448509,43.35,75319.9,338.4,0.58946,0.00026,13.29536]
[1776693448988,43.35,75319.9,338.4,0.58946,0.00026,13.29536]
[1776693449479,43.34,75316.66,338.4,0.58861,0.00026,13.30131]
[1776693451325,43.33,75315.03,338.4,0.58821,0.00026,13.30409]
[1776693451480,43.31,75305.82,338.4,0.58586,0.00026,13.31398]
[1776693451838,43.31,75315.82,338.4,0.58849,0.00026,13.29594]
[1776693452701,43.31,75315.82,338.4,0.58849,0.00026,13.29594]
[1776693453394,43.31,75315.82,338.4,0.58849,0.00026,13.29594]
[1776693453495,43.31,75320.55,338.4,0.58974,0.00026,13.28717]
[1776693456340,43.31,75318.93,338.4,0.58932,0.00026,13.29015]
[1776693456419,43.31,75319.49,338.4,0.58946,0.00026,13.28911]
[1776693458293,43.3,75316.7,338.4,0.58874,0.00026,13.29423]
[1776693458890,43.29,75311.06,338.4,0.58728,0.00026,13.30432]
[1776693462439,43.26,75311.71,338.4,0.58751,0.00026,13.3027]
[1776693462529,43.25,75316.71,338.4,0.58884,0.00026,13.29341]
[1776693463357,43.25,75316.71,338.4,0.58884,0.00026,13.29341]
[1776693463560,43.24,75319.31,338.4,0.58953,0.00026,13.28856]
[1776693465895,43.24,75318.12,338.4,0.58922,0.00026,13.29073]
[1776693466190,43.24,75318.12,338.4,0.58922,0.00026,13.29073]
[1776693468062,43.24,75318.58,338.4,0.58936,0.00026,13.28979]
[1776693468258,43.24,75318.58,338.4,0.58936,0.00026,13.28979]
[1776693468380,43.23,75316.15,338.4,0.58872,0.00026,13.29428]
[1776693469269,43.23,75316.15,338.4,0.58872,0.00026,13.29428]
[1776693469365,43.23,75316.15,338.4,0.58872,0.00026,13.29428]
[1776693469445,43.24,75307.66,338.4,0.58647,0.00026,13.30975]
[1776693469968,43.24,75297.14,338.4,0.5837,0.00026,13.32827]
[1776693471198,43.24,75297.14,338.4,0.5837,0.00026,13.32827]
[1776693471221,43.24,75297.14,338.4,0.5837,0.00026,13.32827]
[1776693471257,43.24,75297.14,338.4,0.5837,0.00026,13.32827]
[1776693471280,43.24,75297.14,338.4,0.5837,0.00026,13.32827]
[1776693471381,43.24,75297.14,338.4,0.5837,0.00026,13.32827]
[1776693471544,43.24,75297.14,338.4,0.5837,0.00026,13.32827]
[1776693471614,43.24,75294.25,338.4,0.58294,0.00026,13.33323]
[1776693471673,43.24,75294.25,338.4,0.58294,0.00026,13.33323]
[1776693471729,43.24,75294.25,338.4,0.58294,0.00026,13.33323]
[1776693472131,43.24,75294.25,338.4,0.58294,0.00026,13.33323]
[1776693472197,43.24,75294.25,338.4,0.58294,0.00026,13.33323]
[1776693472290,43.24,75294.25,338.4,0.58294,0.00026,13.33323]
[1776693472399,43.24,75288.46,338.4,0.58141,0.00026,13.34305]
[1776693472682,43.24,75288.46,338.4,0.58141,0.00026,13.34305]
[1776693475476,43.23,75289.81,338.4,0.58177,0.00026,13.34074]
[1776693475536,43.23,75291.26,338.4,0.58215,0.00026,13.33827]
[1776693475927,43.23,75291.26,338.4,0.58215,0.00026,13.33827]
[1776693476091,43.23,75291.26,338.4,0.58215,0.00026,13.33827]
[1776693476666,43.23,75291.26,338.4,0.58215,0.00026,13.33827]
[1776693476536,43.23,75293.97,338.4,0.58287,0.00026,13.33364]
[1776693476697,43.23,75293.97,338.4,0.58287,0.00026,13.33364]
[1776693476737,43.23,75293.97,338.4,0.58287,0.00026,13.33364]
[1776693477383,43.23,75293.97,338.4,0.58287,0.00026,13.33364]
[1776693477487,43.23,75298.43,338.4,0.58405,0.00026,13.32591]
[1776693477768,43.23,75298.43,338.4,0.58405,0.00026,13.32591]
[1776693478025,43.23,75306.91,338.4,0.58629,0.00026,13.31095]
[1776693478926,43.23,75306.91,338.4,0.58629,0.00026,13.31095]
[1776693479096,43.23,75306.91,338.4,0.58629,0.00026,13.31095]
[1776693479369,43.23,75305.73,338.4,0.58598,0.00026,13.31306]
[1776693480219,43.23,75305.73,338.4,0.58598,0.00026,13.31306]
[1776693480353,43.22,75299.31,338.4,0.58429,0.00026,13.32432]
[1776693481404,43.22,75303.79,338.4,0.58548,0.00026,13.31644]
[1776693482342,43.22,75303.79,338.4,0.58548,0.00026,13.31644]
[1776693482914,43.22,75305.87,338.4,0.58603,0.00026,13.31274]
[1776693483064,43.22,75309.94,338.4,0.5871,0.00026,13.30544]
[1776693484070,43.22,75312.87,338.4,0.58787,0.00026,13.30013]
[1776693485188,43.22,75312.87,338.4,0.58787,0.00026,13.30013]
[1776693485272,43.22,75316.38,338.4,0.5888,0.00026,13.29369]
[1776693486248,43.22,75316.38,338.4,0.5888,0.00026,13.29369]
[1776693489678,43.23,75318.83,338.4,0.58944,0.00026,13.28919]
[1776693490301,43.23,75318.83,338.4,0.58944,0.00026,13.28919]
[1776693490402,43.23,75318.83,338.4,0.58944,0.00026,13.2892]
[1776693491121,43.23,75314.66,338.4,0.58834,0.00026,13.29689]
[1776693496156,43.23,75315.87,338.4,0.58866,0.00026,13.29466]
[1776693498873,43.23,75316.98,338.4,0.58895,0.00026,13.29261]
[1776693499177,43.22,75320.01,338.4,0.58975,0.00026,13.28698]
[1776693504420,43.23,75321.87,338.4,0.59023,0.00026,13.28355]
[1776693506684,43.23,75320.84,338.4,0.58996,0.00026,13.2855]
[1776693507769,43.23,75320.8,338.4,0.58995,0.00026,13.2856]
[1776693508473,43.23,75311.23,338.4,0.58743,0.00026,13.30323]
[1776693510660,43.23,75311.93,338.4,0.58761,0.00026,13.30196]
[1776693510709,43.23,75311.18,338.4,0.58741,0.00026,13.30332]
[1776693510723,43.23,75311.18,338.4,0.58741,0.00026,13.30332]
[1776693511265,43.23,75307.82,338.4,0.58656,0.00026,13.30296]
[1776693512273,43.23,75304.25,338.4,0.58563,0.00026,13.30928]
[1776693514439,43.22,75300.83,338.4,0.58474,0.00026,13.31521]
[1776693515716,43.21,75300.69,338.4,0.58471,0.00026,13.31537]
[1776693517414,43.21,75301.75,338.4,0.58499,0.00026,13.31351]
[1776693517463,43.21,75301.75,338.4,0.58499,0.00026,13.31351]
[1776693517518,43.21,75301.75,338.4,0.58499,0.00026,13.31351]
[1776693517543,43.21,75301.9,338.4,0.58503,0.00026,13.31324]
[1776693517725,43.21,75301.9,338.4,0.58503,0.00026,13.31324]
[1776693518522,43.21,75291.09,338.4,0.58217,0.00026,13.33193]
[1776693520004,43.21,75290.23,338.4,0.58195,0.00026,13.33337]
[1776693520362,43.21,75284.14,338.4,0.58034,0.00026,13.34356]
[1776693524390,43.21,75288.85,338.4,0.58159,0.00026,13.33564]
[1776693525397,43.21,75293.24,338.4,0.58276,0.00026,13.32817]
[1776693525945,43.21,75293.24,338.4,0.58276,0.00026,13.32817]
[1776693525953,43.21,75293.24,338.4,0.58276,0.00026,13.32817]
[1776693526404,43.2,75299.43,338.4,0.5844,0.00026,13.31745]
[1776693527501,43.2,75299.43,338.4,0.5844,0.00026,13.31745]
[1776693527587,43.2,75299.43,338.4,0.5844,0.00026,13.31745]
[1776693527704,43.2,75299.43,338.4,0.5844,0.00026,13.31745]
[1776693527646,43.2,75302.25,338.4,0.58515,0.00026,13.31241]
[1776693529424,43.19,75310.31,338.4,0.58729,0.00026,13.29794]
[1776693531438,43.18,75312.91,338.4,0.58799,0.00026,13.29309]
[1776693533156,43.18,75312.89,338.4,0.58799,0.00026,13.29306]
[1776693534241,43.17,75312.27,338.4,0.58784,0.00026,13.29413]
[1776693534460,43.18,75308.54,338.4,0.58685,0.00026,13.3009]
[1776693535089,43.18,75308.54,338.4,0.58685,0.00026,13.3009]
[1776693535467,43.18,75308.21,338.4,0.58677,0.00026,13.3015]
[1776693540719,43.18,75308.93,338.4,0.58696,0.00026,13.30021]
[1776693543705,43.18,75309.98,338.4,0.58723,0.00026,13.29832]
[1776693544621,43.18,75306.45,338.4,0.5863,0.00026,13.30469]
[1776693544894,43.18,75306.45,338.4,0.5863,0.00026,13.30469]
[1776693545536,43.18,75309.55,338.4,0.58712,0.00026,13.29911]
[1776693550029,43.18,75309.7,338.4,0.58715,0.00026,13.29886]
[1776693551141,43.18,75307.64,338.4,0.58661,0.00026,13.30254]
[1776693551172,43.18,75307.64,338.4,0.58661,0.00026,13.30254]
[1776693551186,43.18,75307.64,338.4,0.58661,0.00026,13.30254]
[1776693551309,43.18,75307.64,338.4,0.58661,0.00026,13.30254]
[1776693551579,43.18,75300.67,338.4,0.58477,0.00026,13.31492]
[1776693552481,43.18,75300.67,338.4,0.58477,0.00026,13.31492]
[1776693552586,43.18,75292.96,338.4,0.58273,0.00026,13.32829]
[1776693553593,43.18,75295.33,338.4,0.58336,0.00026,13.32421]
[1776693556802,43.17,75293.15,338.4,0.58279,0.00026,13.32793]
[1776693556832,43.17,75293.15,338.4,0.58279,0.00026,13.32793]
[1776693556844,43.17,75293.15,338.4,0.58279,0.00026,13.32793]
[1776693557263,43.17,75293.15,338.4,0.58279,0.00026,13.32793]
[1776693557388,43.17,75293.15,338.4,0.58279,0.00026,13.32793]
[1776693557446,43.17,75293.15,338.4,0.58279,0.00026,13.32793]
[1776693557621,43.17,75282.15,338.4,0.57987,0.00027,13.34641]
[1776693558010,43.17,75282.15,338.4,0.57987,0.00027,13.34641]
[1776693561656,43.13,75276.31,338.4,0.57839,0.00027,13.35552]
[1776693562662,43.12,75280.1,338.4,0.57942,0.00027,13.34917]
[1776693564005,43.11,75281.74,338.4,0.57987,0.00027,13.34633]
[1776693566767,43.1,75284.94,338.4,0.58073,0.00027,13.34098]
[1776693567067,43.1,75284.94,338.4,0.58073,0.00027,13.34098]
[1776693567068,43.1,75284.94,338.4,0.58073,0.00027,13.34098]
[1776693568704,43.1,75279.55,338.4,0.5793,0.00027,13.34987]
[1776693569584,43.1,75279.55,338.4,0.5793,0.00027,13.34987]
[1776693569712,43.1,75276.53,338.4,0.5785,0.00027,13.35479]
[1776693570720,43.09,75272.56,338.4,0.57747,0.00027,13.36102]
[1776693570954,43.09,75272.56,338.4,0.57747,0.00027,13.36102]
[1776693575027,43.02,75271.5,338.4,0.57732,0.00027,13.3556]
[1776693575067,43.02,75271.5,338.4,0.57732,0.00027,13.3556]
[1776693575217,43.02,75271.5,338.4,0.57732,0.00027,13.3556]
[1776693577180,43.0,75269.25,338.4,0.57675,0.00027,13.35901]
[1776693577185,43.0,75269.25,338.4,0.57675,0.00027,13.35901]
[1776693577200,43.0,75269.25,338.4,0.57675,0.00027,13.35901]
[1776693577643,42.98,75273.9,338.4,0.57802,0.00027,13.35138]
[1776693578549,42.98,75273.9,338.4,0.57802,0.00027,13.35138]
[1776693578612,42.98,75287.55,338.4,0.58166,0.00027,13.32878]
[1776693579700,42.98,75292.99,338.4,0.58311,0.00027,13.31946]
[1776693580562,42.98,75292.99,338.4,0.58311,0.00027,13.31946]
[1776693581958,42.98,75292.91,338.4,0.58309,0.00027,13.31959]
[1776693582016,42.98,75292.91,338.4,0.58309,0.00027,13.31959]
[1776693582076,42.98,75292.91,338.4,0.58309,0.00027,13.31959]
[1776693582157,42.98,75292.91,338.4,0.58309,0.00027,13.31959]
[1776693582167,42.98,75290.95,338.4,0.58257,0.00027,13.32296]
[1776693583158,42.98,75290.95,338.4,0.58257,0.00027,13.32296]
[1776693583502,42.98,75293.66,338.4,0.58329,0.00027,13.31825]
[1776693584491,42.98,75293.66,338.4,0.58329,0.00027,13.31825]
[1776693584518,42.98,75293.66,338.4,0.58329,0.00027,13.31825]
[1776693584542,42.98,75293.66,338.4,0.58329,0.00027,13.31825]
[1776693584594,42.98,75293.66,338.4,0.58329,0.00027,13.31825]
[1776693584695,42.98,75293.66,338.4,0.58329,0.00027,13.31824]
[1776693584986,42.98,75293.66,338.4,0.58329,0.00027,13.31824]
[1776693584995,42.98,75296.06,338.4,0.58393,0.00027,13.31407]
[1776693586834,42.97,75298.41,338.4,0.58457,0.00027,13.30987]
[1776693587802,42.97,75298.41,338.4,0.58457,0.00027,13.30987]
[1776693587808,42.97,75298.41,338.4,0.58457,0.00027,13.30987]
[1776693588286,42.97,75298.41,338.4,0.58457,0.00027,13.30987]
[1776693589125,42.97,75298.33,338.4,0.58455,0.00027,13.30997]
[1776693589326,42.97,75298.33,338.4,0.58455,0.00027,13.30997]
[1776693589540,42.97,75298.33,338.4,0.58455,0.00027,13.30997]
[1776693589653,42.97,75308.57,338.4,0.58727,0.00027,13.29163]
[1776693589855,42.97,75318.75,338.4,0.58997,0.00026,13.27278]
[1776693591255,42.97,75318.75,338.4,0.58997,0.00026,13.27278]
[1776693591445,42.97,75318.75,338.4,0.58997,0.00026,13.27278]
[1776693594314,42.97,75317.95,338.4,0.58975,0.00027,13.27432]
[1776693594414,42.97,75318.09,338.4,0.58979,0.00026,13.27407]
[1776693598705,42.97,75314.84,338.4,0.58893,0.00027,13.2801]
[1776693599256,42.97,75309.98,338.4,0.58764,0.00027,13.28906]
[1776693600313,42.97,75309.98,338.4,0.58764,0.00027,13.28906]
[1776693601196,42.97,75309.31,338.4,0.58747,0.00027,13.29029]
[1776693601298,42.97,75309.31,338.4,0.58747,0.00027,13.29029]
[1776693601347,42.97,75309.31,338.4,0.58747,0.00027,13.29029]
[1776693601578,42.97,75309.31,338.4,0.58747,0.00027,13.29029]
[1776693601604,42.97,75309.31,338.4,0.58747,0.00027,13.29029]
[1776693601632,42.97,75309.31,338.4,0.58747,0.00027,13.29029]
[1776693601734,42.97,75305.68,338.4,0.5865,0.00027,13.29688]
[1776693602101,42.97,75305.68,338.4,0.5865,0.00027,13.29688]
[1776693602206,42.97,75305.68,338.4,0.5865,0.00027,13.29688]
[1776693602577,42.97,75305.68,338.4,0.5865,0.00027,13.29688]
[1776693602678,42.97,75300.62,338.4,0.58516,0.00027,13.30594]
[1776693603085,42.97,75300.62,338.4,0.58516,0.00027,13.30594]
[1776693603743,42.97,75300.62,338.4,0.58516,0.00027,13.30594]
[1776693603766,42.97,75291.23,338.4,0.58266,0.00027,13.32234]
[1776693603957,42.97,75296.65,338.4,0.5841,0.00027,13.31293]
[1776693605304,42.97,75296.65,338.4,0.5841,0.00027,13.31293]
[1776693605509,42.97,75293.07,338.4,0.58315,0.00027,13.31916]
[1776693605971,42.97,75290.64,338.4,0.5825,0.00027,13.32335]
[1776693606972,42.97,75290.64,338.4,0.5825,0.00027,13.32335]
[1776693607163,42.97,75290.64,338.4,0.5825,0.00027,13.32335]
[1776693607476,42.97,75291.52,338.4,0.58274,0.00027,13.32183]
[1776693607985,42.97,75297.37,338.4,0.5843,0.00027,13.31163]
[1776693609456,42.97,75297.37,338.4,0.5843,0.00027,13.31163]
[1776693609498,42.97,75297.37,338.4,0.5843,0.00027,13.31163]
[1776693609685,42.97,75297.37,338.4,0.5843,0.00027,13.31163]
[1776693609736,42.97,75297.37,338.4,0.5843,0.00027,13.31163]
[1776693609757,42.96,75298.23,338.4,0.58454,0.00027,13.31003]
[1776693610285,42.96,75295.51,338.4,0.58382,0.00027,13.3148]
[1776693612036,42.96,75294.34,338.4,0.5835,0.00027,13.31684]
[1776693612248,42.96,75294.34,338.4,0.5835,0.00027,13.31684]
[1776693614723,42.96,75294.6,338.4,0.58357,0.00027,13.31638]
[1776693614791,42.96,75290.69,338.4,0.58254,0.00027,13.32313]
[1776693616457,42.96,75290.98,338.4,0.58261,0.00027,13.32263]
[1776693616487,42.96,75290.98,338.4,0.58261,0.00027,13.32263]
[1776693616583,42.96,75290.98,338.4,0.58261,0.00027,13.32263]
[1776693617235,42.96,75291.37,338.4,0.58272,0.00027,13.32195]
[1776693617251,42.96,75291.37,338.4,0.58272,0.00027,13.32195]
[1776693617712,42.96,75286.39,338.4,0.58139,0.00027,13.33043]
[1776693618057,42.96,75279.25,338.4,0.57949,0.00027,13.34235]
[1776693619152,42.96,75279.25,338.4,0.57949,0.00027,13.34235]
[1776693619480,42.96,75279.25,338.4,0.57949,0.00027,13.34235]
[1776693622497,42.93,75282.07,338.4,0.58029,0.00027,13.33736]
[1776693623414,42.93,75282.83,338.4,0.58049,0.00027,13.33607]
[1776693623566,42.93,75282.83,338.4,0.58049,0.00027,13.33607]
[1776693624142,42.93,75284.66,338.4,0.58098,0.00027,13.33299]
[1776693624192,42.93,75271.6,338.4,0.5775,0.00027,13.35445]
[1776693625142,42.93,75271.6,338.4,0.5775,0.00027,13.35445]
[1776693625377,42.93,75271.6,338.4,0.5775,0.00027,13.35445]
[1776693625616,42.93,75262.28,338.4,0.57501,0.00027,13.36914]
[1776693625991,42.93,75262.28,338.4,0.57501,0.00027,13.36914]
[1776693626815,42.92,75253.69,338.4,0.57271,0.00027,13.38221]
[1776693628136,42.92,75259.12,338.4,0.57417,0.00027,13.37397]
[1776693631157,42.92,75255.88,338.4,0.57333,0.00027,13.37252]
[1776693632151,42.92,75255.88,338.4,0.57333,0.00027,13.37252]
[1776693632686,42.92,75255.88,338.4,0.57333,0.00027,13.37252]
[1776693635713,42.93,75261.46,338.4,0.57482,0.00027,13.36402]
[1776693636002,42.93,75261.46,338.4,0.57482,0.00027,13.36402]
[1776693636765,42.92,75259.06,338.4,0.57418,0.00027,13.36771]
[1776693637203,42.92,75256.5,338.4,0.57349,0.00027,13.3716]
[1776693639216,42.93,75252.08,338.4,0.57231,0.00027,13.37825]
[1776693644252,42.93,75248.36,338.4,0.5713,0.00027,13.38379]
[1776693644871,42.93,75248.36,338.4,0.5713,0.00027,13.38379]
[1776693644920,42.93,75248.36,338.4,0.5713,0.00027,13.38379]
[1776693645007,42.93,75248.36,338.4,0.5713,0.00027,13.38379]
[1776693645124,42.93,75248.36,338.4,0.5713,0.00027,13.38379]
[1776693645262,42.93,75248.36,338.4,0.5713,0.00027,13.38379]
[1776693645748,42.93,75238.25,338.4,0.56858,0.00027,13.39831]
[1776693645932,42.93,75238.25,338.4,0.56858,0.00027,13.39831]
[1776693646848,42.93,75238.25,338.4,0.56858,0.00027,13.39831]
[1776693646282,42.93,75234.77,338.4,0.56765,0.00027,13.40316]
[1776693647005,42.93,75234.77,338.4,0.56765,0.00027,13.40316]
[1776693647227,42.93,75234.77,338.4,0.56765,0.00027,13.40316]
[1776693647270,42.93,75234.77,338.4,0.56765,0.00027,13.40316]
[1776693647595,42.93,75234.77,338.4,0.56765,0.00027,13.40316]
[1776693647713,42.93,75234.77,338.4,0.56765,0.00027,13.40316]
[1776693647763,42.93,75234.77,338.4,0.56765,0.00027,13.40316]
[1776693647762,42.93,75220.49,338.4,0.56381,0.00027,13.42228]
[1776693648214,42.93,75220.49,338.4,0.56381,0.00027,13.42228]
[1776693648231,42.93,75220.49,338.4,0.56381,0.00027,13.42228]
[1776693648237,42.93,75220.49,338.4,0.56381,0.00027,13.42228]
[1776693648481,42.93,75220.49,338.4,0.56381,0.00027,13.42228]
[1776693648778,42.93,75220.49,338.4,0.56381,0.00027,13.42228]
[1776693648796,42.93,75220.49,338.4,0.56381,0.00027,13.42228]
[1776693648871,42.93,75220.49,338.4,0.56381,0.00027,13.42228]
[1776693648582,42.94,75221.41,338.4,0.56405,0.00027,13.42109]
[1776693649219,42.94,75221.41,338.4,0.56405,0.00027,13.42109]
[1776693649224,42.94,75221.41,338.4,0.56405,0.00027,13.42109]
[1776693649665,42.94,75221.41,338.4,0.56405,0.00027,13.42109]
[1776693649822,42.94,75221.41,338.4,0.56405,0.00027,13.42109]
[1776693649737,42.94,75199.27,338.4,0.55809,0.00027,13.44839]
[1776693649875,42.94,75199.27,338.4,0.55809,0.00027,13.44839]
[1776693650206,42.94,75199.27,338.4,0.55809,0.00027,13.44839]
[1776693650825,42.94,75199.27,338.4,0.55809,0.00027,13.44839]
[1776693650836,42.94,75203.4,338.4,0.5592,0.00027,13.44352]
[1776693651175,42.94,75203.4,338.4,0.5592,0.00027,13.44352]
[1776693651594,42.94,75203.4,338.4,0.5592,0.00027,13.44352]
[1776693651837,42.93,75191.44,338.4,0.55598,0.00027,13.4573]
[1776693651971,42.93,75191.44,338.4,0.55598,0.00027,13.4573]
[1776693656052,42.93,75190.68,338.4,0.55577,0.00027,13.45815]
[1776693658457,42.93,75190.98,338.4,0.55585,0.00027,13.45782]
[1776693661436,42.93,75190.7,338.4,0.55578,0.00027,13.45814]
[1776693663623,42.94,75188.28,338.4,0.55512,0.00027,13.46081]
[1776693663768,42.94,75184.6,338.4,0.55413,0.00027,13.4648]
[1776693665420,42.93,75187.74,338.4,0.55498,0.00027,13.4614]
[1776693669076,42.93,75189.89,338.4,0.55556,0.00027,13.45903]
[1776693669146,42.93,75189.89,338.4,0.55556,0.00027,13.45903]
[1776693669314,42.93,75189.89,338.4,0.55556,0.00027,13.45903]
[1776693669338,42.93,75189.89,338.4,0.55556,0.00027,13.45903]
[1776693669397,42.93,75189.89,338.4,0.55556,0.00027,13.45903]
[1776693669439,42.93,75189.89,338.4,0.55556,0.00027,13.45903]
[1776693669846,42.93,75169.26,338.4,0.54998,0.00027,13.48053]
[1776693670870,42.93,75161.54,338.4,0.54789,0.00027,13.4879]
[1776693671201,42.93,75161.54,338.4,0.54789,0.00027,13.4879]
[1776693672863,42.94,75161.06,338.4,0.54776,0.00027,13.48837]
[1776693672881,42.94,75162.45,338.4,0.54813,0.00027,13.48707]
[1776693672929,42.94,75162.45,338.4,0.54813,0.00027,13.48707]
[1776693673039,42.94,75162.45,338.4,0.54813,0.00027,13.48707]
[1776693673084,42.94,75162.45,338.4,0.54813,0.00027,13.48707]
[1776693673107,42.94,75162.45,338.4,0.54813,0.00027,13.48707]
[1776693673114,42.94,75162.45,338.4,0.54813,0.00027,13.48707]
[1776693673220,42.94,75162.45,338.4,0.54813,0.00027,13.48707]
[1776693673324,42.94,75162.45,338.4,0.54813,0.00027,13.48707]
[1776693673796,42.94,75169.83,338.4,0.55013,0.00027,13.48001]
[1776693674200,42.94,75169.83,338.4,0.55013,0.00027,13.48001]
[1776693675859,42.94,75171.33,338.4,0.55053,0.00027,13.47853]
[1776693675958,42.94,75171.62,338.4,0.55061,0.00027,13.47824]
[1776693675971,42.94,75171.62,338.4,0.55061,0.00027,13.47824]
[1776693676029,42.94,75171.62,338.4,0.55061,0.00027,13.47824]
[1776693676395,42.94,75171.62,338.4,0.55061,0.00027,13.47824]
[1776693676493,42.94,75171.62,338.4,0.55061,0.00027,13.47824]
[1776693676536,42.94,75171.62,338.4,0.55061,0.00027,13.47824]
[1776693676578,42.94,75159.01,338.4,0.5472,0.00027,13.49027]
[1776693677944,42.94,75156.55,338.4,0.54653,0.00027,13.49251]
[1776693677949,42.94,75156.55,338.4,0.54653,0.00027,13.49251]
[1776693677989,42.94,75156.55,338.4,0.54653,0.00027,13.49251]
[1776693678300,42.94,75156.55,338.4,0.54653,0.00027,13.49251]
[1776693678714,42.95,75145.89,338.4,0.54364,0.00027,13.50175]
[1776693680132,42.95,75147.15,338.4,0.54398,0.00027,13.50069]
[1776693680835,42.95,75147.15,338.4,0.54398,0.00027,13.50069]
[1776693681483,42.95,75148.48,338.4,0.54434,0.00027,13.49958]
[1776693681839,42.95,75148.48,338.4,0.54434,0.00027,13.49958]
[1776693681994,42.95,75147.22,338.4,0.54399,0.00027,13.50065]
[1776693682968,42.95,75148.32,338.4,0.54429,0.00027,13.49972]
[1776693684268,42.95,75148.36,338.4,0.5443,0.00027,13.49969]
[1776693685751,42.95,75147.77,338.4,0.54414,0.00027,13.50019]
[1776693685925,42.95,75148.2,338.4,0.54426,0.00027,13.49984]
[1776693685940,42.95,75148.2,338.4,0.54426,0.00027,13.49984]
[1776693686315,42.95,75148.2,338.4,0.54426,0.00027,13.49984]
[1776693686324,42.95,75148.2,338.4,0.54426,0.00027,13.49984]
[1776693686427,42.95,75148.2,338.4,0.54426,0.00027,13.49984]
[1776693686481,42.95,75148.2,338.4,0.54426,0.00027,13.49984]
[1776693686568,42.95,75163.65,338.4,0.54844,0.00027,13.48601]
[1776693688050,42.96,75162.79,338.4,0.54821,0.00027,13.48683]
[1776693688582,42.96,75158.84,338.4,0.54714,0.00027,13.49049]
[1776693689320,42.96,75158.84,338.4,0.54714,0.00027,13.49049]
[1776693689643,42.96,75158.84,338.4,0.54714,0.00027,13.49049]
[1776693689661,42.96,75158.84,338.4,0.54714,0.00027,13.49049]
[1776693689712,42.96,75158.84,338.4,0.54714,0.00027,13.49049]
[1776693689725,42.96,75158.84,338.4,0.54714,0.00027,13.49049]
[1776693689801,42.96,75158.84,338.4,0.54714,0.00027,13.49049]
[1776693689853,42.96,75161.94,338.4,0.54797,0.00027,13.48764]
[1776693689919,42.96,75161.94,338.4,0.54797,0.00027,13.48764]
[1776693689957,42.96,75161.94,338.4,0.54797,0.00027,13.48764]
[1776693690597,42.96,75174.98,338.4,0.5515,0.00027,13.47497]
[1776693692612,42.96,75179.15,338.4,0.55265,0.00027,13.46432]
[1776693693482,42.96,75179.15,338.4,0.55265,0.00027,13.46432]
[1776693694623,42.95,75178.62,338.4,0.55252,0.00027,13.46484]
[1776693694680,42.95,75178.62,338.4,0.55252,0.00027,13.46484]
[1776693694728,42.95,75178.62,338.4,0.55252,0.00027,13.46484]
[1776693694739,42.95,75178.62,338.4,0.55252,0.00027,13.46484]
[1776693694855,42.95,75178.62,338.4,0.55252,0.00027,13.46484]
[1776693694892,42.95,75175.81,338.4,0.55176,0.00027,13.46773]
[1776693695797,42.95,75175.81,338.4,0.55176,0.00027,13.46773]
[1776693695633,42.95,75166.3,338.4,0.54918,0.00027,13.47714]
[1776693696707,42.95,75166.3,338.4,0.54918,0.00027,13.47714]
[1776693696746,42.95,75166.3,338.4,0.54918,0.00027,13.47714]
[1776693696764,42.95,75166.3,338.4,0.54918,0.00027,13.47714]
[1776693696766,42.95,75166.3,338.4,0.54918,0.00027,13.47714]
[1776693696809,42.94,75167.41,338.4,0.54949,0.00027,13.47605]
[1776693697756,42.94,75174.5,338.4,0.55141,0.00027,13.46903]
[1776693698196,42.94,75174.5,338.4,0.55141,0.00027,13.46903]
[1776693698222,42.94,75174.5,338.4,0.55141,0.00027,13.46903]
[1776693698504,42.94,75174.5,338.4,0.55141,0.00027,13.46903]
[1776693698655,42.94,75182.95,338.4,0.5537,0.00027,13.46026]
[1776693699005,42.94,75182.95,338.4,0.5537,0.00027,13.46026]
[1776693699747,42.94,75186.77,338.4,0.55473,0.00027,13.45615]
[1776693700668,42.94,75189.71,338.4,0.55552,0.00027,13.45293]
[1776693701675,42.94,75192.43,338.4,0.55626,0.00027,13.4499]
[1776693702681,42.94,75192.43,338.4,0.55626,0.00027,13.4499]
[1776693702706,42.94,75189.41,338.4,0.55544,0.00027,13.45326]
[1776693703781,42.94,75186.47,338.4,0.55465,0.00027,13.45648]
[1776693704110,42.94,75186.47,338.4,0.55465,0.00027,13.45648]
[1776693704383,42.94,75186.47,338.4,0.55465,0.00027,13.45648]
[1776693704700,42.94,75187.47,338.4,0.55492,0.00027,13.45539]
[1776693706122,42.94,75189.05,338.4,0.55534,0.00027,13.45366]
[1776693706335,42.94,75189.05,338.4,0.55534,0.00027,13.45366]
[1776693706714,42.94,75199.32,338.4,0.55812,0.00027,13.44202]
[1776693707161,42.94,75199.32,338.4,0.55812,0.00027,13.44202]
[1776693707834,42.94,75204.18,338.4,0.55943,0.00027,13.43629]
[1776693709740,42.94,75206.24,338.4,0.55998,0.00027,13.43381]
[1776693710747,42.94,75203.59,338.4,0.55927,0.00027,13.43698]
[1776693711967,42.94,75204.6,338.4,0.55954,0.00027,13.43577]
[1776693712761,42.94,75209.15,338.4,0.56077,0.00027,13.43025]
[1776693712981,42.94,75209.15,338.4,0.56077,0.00027,13.43025]
[1776693713768,42.94,75202.66,338.4,0.55902,0.00027,13.43808]
[1776693716525,42.94,75204.79,338.4,0.5596,0.00027,13.43553]
[1776693716582,42.94,75204.79,338.4,0.5596,0.00027,13.43553]
[1776693716601,42.94,75204.79,338.4,0.5596,0.00027,13.43553]
[1776693716668,42.94,75204.79,338.4,0.5596,0.00027,13.43553]
[1776693716728,42.94,75204.79,338.4,0.5596,0.00027,13.43553]
[1776693716736,42.94,75204.79,338.4,0.5596,0.00027,13.43553]
[1776693716773,42.94,75204.79,338.4,0.5596,0.00027,13.43553]
[1776693716843,42.94,75204.79,338.4,0.5596,0.00027,13.43553]
[1776693716914,42.94,75204.79,338.4,0.5596,0.00027,13.43553]
[1776693716791,42.94,75218.46,338.4,0.56328,0.00027,13.41857]
[1776693717419,42.94,75218.46,338.4,0.56328,0.00027,13.41857]
[1776693717560,42.94,75218.46,338.4,0.56328,0.00027,13.41857]
[1776693717577,42.94,75218.46,338.4,0.56328,0.00027,13.41857]
[1776693717796,42.94,75214.8,338.4,0.5623,0.00027,13.42322]
[1776693717980,42.94,75214.8,338.4,0.5623,0.00027,13.42322]
[1776693718205,42.94,75214.8,338.4,0.5623,0.00027,13.42322]
[1776693718225,42.94,75214.8,338.4,0.5623,0.00027,13.42322]
[1776693718476,42.94,75214.8,338.4,0.5623,0.00027,13.42322]
[1776693718803,42.94,75217.62,338.4,0.56305,0.00027,13.41965]
[1776693720818,42.94,75220.32,338.4,0.56378,0.00027,13.41618]
[1776693721250,42.94,75220.32,338.4,0.56378,0.00027,13.41618]
[1776693721521,42.94,75220.32,338.4,0.56378,0.00027,13.41618]
[1776693721826,42.94,75212.88,338.4,0.56178,0.00027,13.42564]
[1776693721928,42.94,75212.88,338.4,0.56178,0.00027,13.42564]
[1776693721981,42.94,75212.88,338.4,0.56178,0.00027,13.42564]
[1776693722833,42.94,75209.95,338.4,0.56099,0.00027,13.42927]
[1776693724846,42.94,75203.38,338.4,0.55922,0.00027,13.43722]
[1776693725854,42.94,75200.69,338.4,0.55849,0.00027,13.4404]
[1776693726587,42.94,75200.69,338.4,0.55849,0.00027,13.4404]
[1776693726836,42.94,75200.69,338.4,0.55849,0.00027,13.4404]
[1776693726878,42.94,75200.69,338.4,0.55849,0.00027,13.4404]
[1776693726887,42.94,75198.41,338.4,0.55788,0.00027,13.44306]
[1776693727872,42.94,75182.71,338.4,0.55363,0.00027,13.4605]
[1776693728504,42.94,75182.71,338.4,0.55363,0.00027,13.4605]
[1776693728879,42.94,75182.91,338.4,0.55369,0.00027,13.46029]
[1776693729327,42.94,75182.91,338.4,0.55369,0.00027,13.46029]
[1776693729376,42.94,75182.91,338.4,0.55369,0.00027,13.46029]
[1776693729378,42.94,75182.91,338.4,0.55369,0.00027,13.46029]
[1776693729396,42.94,75182.91,338.4,0.55369,0.00027,13.46029]
[1776693729399,42.94,75182.91,338.4,0.55369,0.00027,13.46029]
[1776693729456,42.94,75182.91,338.4,0.55369,0.00027,13.46029]
[1776693729465,42.94,75182.91,338.4,0.55369,0.00027,13.46029]
[1776693729471,42.94,75182.91,338.4,0.55369,0.00027,13.46029]
[1776693729476,42.94,75182.91,338.4,0.55369,0.00027,13.46029]
[1776693729617,42.94,75182.91,338.4,0.55369,0.00027,13.46029]
[1776693729810,42.94,75182.91,338.4,0.55369,0.00027,13.46029]
[1776693729897,42.94,75182.91,338.4,0.55369,0.00027,13.46029]
[1776693729886,42.94,75169.43,338.4,0.55004,0.00027,13.47406]
[1776693730541,42.94,75169.43,338.4,0.55004,0.00027,13.47406]
[1776693730893,42.94,75165.38,338.4,0.54894,0.00027,13.47797]
[1776693735309,42.94,75164.41,338.4,0.54868,0.00027,13.47889]
[1776693735336,42.94,75164.41,338.4,0.54868,0.00027,13.47889]
[1776693735825,42.94,75164.41,338.4,0.54868,0.00027,13.47889]
[1776693735932,42.94,75154.29,338.4,0.54594,0.00027,13.48817]
[1776693736035,42.94,75154.29,338.4,0.54594,0.00027,13.48817]
[1776693736375,42.94,75154.29,338.4,0.54594,0.00027,13.48817]
[1776693736729,42.94,75154.29,338.4,0.54594,0.00027,13.48817]
[1776693737649,42.94,75155.8,338.4,0.54635,0.00027,13.48683]
[1776693737943,42.94,75152.45,338.4,0.54544,0.00027,13.4898]
[1776693737982,42.94,75152.45,338.4,0.54544,0.00027,13.4898]
[1776693738469,42.94,75152.45,338.4,0.54544,0.00027,13.4898]
[1776693738561,42.94,75152.45,338.4,0.54544,0.00027,13.4898]
[1776693738671,42.94,75152.45,338.4,0.54544,0.00027,13.4898]
[1776693738950,42.94,75146.62,338.4,0.54386,0.00027,13.4948]
[1776693741204,42.94,75146.87,338.4,0.54392,0.00027,13.49459]
[1776693742302,42.94,75146.35,338.4,0.54378,0.00027,13.49504]
[1776693742461,42.94,75146.35,338.4,0.54378,0.00027,13.49504]
[1776693742553,42.94,75152.09,338.4,0.54534,0.00027,13.49013]
[1776693744493,42.95,75152.33,338.4,0.5454,0.00027,13.48993]
[1776693744874,42.95,75148.17,338.4,0.54427,0.00027,13.49352]
[1776693745755,42.95,75144.91,338.4,0.54339,0.00027,13.49625]
[1776693750811,42.95,75144.85,338.4,0.54337,0.00027,13.49631]
[1776693750937,42.95,75144.85,338.4,0.54337,0.00027,13.49631]
[1776693751111,42.95,75144.81,338.4,0.54335,0.00027,13.49635]
[1776693751149,42.95,75144.81,338.4,0.54335,0.00027,13.49635]
[1776693751665,42.95,75154.06,338.4,0.54588,0.00027,13.48212]
[1776693752754,42.96,75147.8,338.4,0.54418,0.00027,13.48753]
[1776693755771,42.96,75143.67,338.4,0.54306,0.00027,13.49098]
[1776693756014,42.96,75143.67,338.4,0.54306,0.00027,13.49098]
[1776693756814,42.96,75143.67,338.4,0.54306,0.00027,13.49098]
[1776693756896,42.96,75149.72,338.4,0.5447,0.00027,13.48592]
[1776693758337,42.96,75151.39,338.4,0.54515,0.00027,13.48448]
[1776693758437,42.96,75151.39,338.4,0.54515,0.00027,13.48448]
[1776693758502,42.96,75151.39,338.4,0.54515,0.00027,13.48448]
[1776693759044,42.96,75151.39,338.4,0.54515,0.00027,13.48448]
[1776693759087,42.96,75151.39,338.4,0.54515,0.00027,13.48448]
[1776693759258,42.96,75152.46,338.4,0.54544,0.00027,13.48355]
[1776693759924,42.97,75137.35,338.4,0.54134,0.00027,13.49605]
[1776693760103,42.97,75143.6,338.4,0.54303,0.00027,13.49106]
[1776693762117,42.97,75139.17,338.4,0.54183,0.00027,13.49462]
[1776693763677,42.97,75139.17,338.4,0.54183,0.00027,13.49462]
[1776693763768,42.97,75139.17,338.4,0.54183,0.00027,13.49462]
[1776693763869,42.97,75139.17,338.4,0.54183,0.00027,13.49462]
[1776693763959,42.97,75139.17,338.4,0.54183,0.00027,13.49462]
[1776693764023,42.97,75144.28,338.4,0.54321,0.00027,13.49051]
[1776693764032,42.97,75144.28,338.4,0.54321,0.00027,13.49051]
[1776693764125,42.97,75144.28,338.4,0.54321,0.00027,13.49051]
[1776693764141,42.97,75147.68,338.4,0.54414,0.00027,13.48768]
[1776693765044,42.97,75147.68,338.4,0.54414,0.00027,13.48768]
[1776693765294,42.97,75151.98,338.4,0.5453,0.00027,13.484]
[1776693766849,42.97,75151.98,338.4,0.5453,0.00027,13.484]
[1776693768502,42.97,75149.7,338.4,0.54468,0.00027,13.48598]
[1776693769521,42.97,75148.45,338.4,0.54434,0.00027,13.48704]
[1776693769606,42.97,75148.45,338.4,0.54434,0.00027,13.48704]
[1776693769666,42.97,75148.45,338.4,0.54434,0.00027,13.48704]
[1776693770304,42.98,75150.68,338.4,0.54494,0.00027,13.48514]
[1776693770340,42.98,75150.68,338.4,0.54494,0.00027,13.48514]
[1776693770344,42.98,75150.68,338.4,0.54494,0.00027,13.48514]
[1776693770352,42.98,75150.68,338.4,0.54494,0.00027,13.48514]
[1776693770359,42.98,75150.68,338.4,0.54494,0.00027,13.48514]
[1776693770452,42.98,75150.68,338.4,0.54494,0.00027,13.48514]
[1776693770726,42.98,75150.68,338.4,0.54494,0.00027,13.48514]
[1776693770900,42.98,75159.11,338.4,0.54723,0.00027,13.47766]
[1776693771187,42.98,75159.11,338.4,0.54723,0.00027,13.47766]
[1776693771766,42.98,75168.12,338.4,0.54967,0.00027,13.46916]
[1776693772025,42.98,75168.12,338.4,0.54967,0.00027,13.46916]
[1776693772194,42.98,75170.91,338.4,0.55042,0.00027,13.46644]
[1776693773607,42.98,75170.91,338.4,0.55042,0.00027,13.46644]
[1776693773765,42.98,75170.91,338.4,0.55042,0.00027,13.46644]
[1776693773876,42.98,75170.91,338.4,0.55042,0.00027,13.46644]
[1776693773931,42.98,75170.91,338.4,0.55042,0.00027,13.46644]
[1776693774056,42.98,75170.91,338.4,0.55042,0.00027,13.46644]
[1776693773963,42.97,75170.59,338.4,0.55034,0.00027,13.46672]
[1776693774206,42.97,75170.59,338.4,0.55034,0.00027,13.46672]
[1776693774645,42.97,75170.59,338.4,0.55034,0.00027,13.46672]
[1776693774741,42.97,75185.44,338.4,0.55436,0.00027,13.45139]
[1776693775726,42.97,75193.17,338.4,0.55645,0.00027,13.44287]
[1776693777077,42.97,75193.35,338.4,0.5565,0.00027,13.44267]
[1776693778169,42.97,75194.13,338.4,0.55671,0.00027,13.44178]
[1776693778504,42.97,75194.13,338.4,0.55671,0.00027,13.44178]
[1776693778536,42.97,75194.13,338.4,0.55671,0.00027,13.44178]
[1776693778786,42.97,75209.45,338.4,0.56084,0.00027,13.42372]
[1776693779075,42.97,75209.45,338.4,0.56084,0.00027,13.42372]
[1776693779078,42.97,75209.45,338.4,0.56084,0.00027,13.42372]
[1776693779802,42.97,75209.45,338.4,0.56084,0.00027,13.42372]
[1776693779904,42.97,75214.06,338.4,0.56208,0.00027,13.418]
[1776693780089,42.97,75214.06,338.4,0.56208,0.00027,13.418]
[1776693780170,42.97,75214.06,338.4,0.56208,0.00027,13.418]
[1776693780258,42.97,75221.46,338.4,0.56408,0.00027,13.40855]
[1776693781427,42.97,75221.46,338.4,0.56408,0.00027,13.40855]
[1776693781900,42.97,75221.46,338.4,0.56408,0.00027,13.40855]
[1776693781921,42.97,75221.46,338.4,0.56408,0.00027,13.40855]
[1776693782001,42.97,75225.75,338.4,0.56523,0.00027,13.40293]
[1776693782589,42.97,75225.75,338.4,0.56523,0.00027,13.40293]
[1776693782918,42.97,75218.71,338.4,0.56333,0.00027,13.41211]
[1776693783107,42.97,75218.71,338.4,0.56333,0.00027,13.41211]
[1776693783798,42.97,75218.71,338.4,0.56333,0.00027,13.41211]
[1776693784899,42.97,75219.88,338.4,0.56365,0.00027,13.41061]
[1776693784980,42.97,75219.88,338.4,0.56365,0.00027,13.41061]
[1776693785264,42.97,75218.35,338.4,0.56323,0.00027,13.41258]
[1776693785297,42.97,75218.35,338.4,0.56323,0.00027,13.41258]
[1776693785617,42.97,75218.35,338.4,0.56323,0.00027,13.41258]
[1776693786854,42.97,75215.99,338.4,0.5626,0.00027,13.41559]
[1776693786947,42.97,75210.13,338.4,0.56102,0.00027,13.4229]
[1776693787641,42.97,75210.13,338.4,0.56102,0.00027,13.4229]
[1776693787675,42.97,75210.13,338.4,0.56102,0.00027,13.4229]
[1776693787743,42.97,75217.64,338.4,0.56304,0.00027,13.41349]
[1776693788124,42.97,75217.64,338.4,0.56304,0.00027,13.41349]
[1776693788718,42.97,75217.64,338.4,0.56304,0.00027,13.41349]
[1776693788817,42.97,75221.18,338.4,0.56399,0.00027,13.40894]
[1776693789287,42.97,75221.18,338.4,0.56399,0.00027,13.40894]
[1776693791954,42.97,75220.86,338.4,0.56391,0.00027,13.40936]
[1776693792006,42.97,75220.86,338.4,0.56391,0.00027,13.40936]
[1776693792453,42.98,75220.04,338.4,0.56369,0.00027,13.41043]
[1776693792505,42.98,75220.04,338.4,0.56369,0.00027,13.41043]
[1776693792513,42.98,75220.04,338.4,0.56369,0.00027,13.41043]
[1776693792532,42.98,75220.04,338.4,0.56369,0.00027,13.41043]
[1776693792662,42.98,75220.04,338.4,0.56369,0.00027,13.41043]
[1776693793034,42.98,75224.23,338.4,0.56481,0.00027,13.40497]
[1776693793281,42.98,75224.23,338.4,0.56481,0.00027,13.40497]
[1776693793531,42.98,75224.23,338.4,0.56481,0.00027,13.40497]
[1776693793561,42.98,75233.56,338.4,0.56732,0.00027,13.39243]
[1776693794930,42.98,75233.56,338.4,0.56732,0.00027,13.39243]
[1776693794954,42.98,75233.56,338.4,0.56732,0.00027,13.39243]
[1776693794982,42.98,75233.56,338.4,0.56732,0.00027,13.39243]
[1776693794949,42.98,75240.06,338.4,0.56906,0.00027,13.38337]
[1776693795363,42.98,75244.33,338.4,0.57021,0.00027,13.37728]
[1776693796370,42.98,75248.42,338.4,0.57131,0.00027,13.37134]
[1776693797843,42.98,75248.42,338.4,0.57131,0.00027,13.37134]
[1776693797848,42.98,75249.71,338.4,0.57165,0.00027,13.36945]
[1776693798386,42.98,75249.71,338.4,0.57165,0.00027,13.36945]
[1776693798502,42.98,75249.71,338.4,0.57165,0.00027,13.36945]
[1776693798521,42.98,75249.71,338.4,0.57165,0.00027,13.36945]
[1776693798533,42.98,75248.31,338.4,0.57128,0.00027,13.3715]
[1776693799345,42.98,75248.31,338.4,0.57128,0.00027,13.3715]
[1776693799477,42.98,75248.31,338.4,0.57128,0.00027,13.3715]
[1776693799495,42.98,75248.31,338.4,0.57128,0.00027,13.3715]
[1776693799790,42.98,75241.84,338.4,0.56954,0.00027,13.38084]
[1776693800175,42.98,75241.84,338.4,0.56954,0.00027,13.38084]
[1776693800260,42.98,75241.84,338.4,0.56954,0.00027,13.38084]
[1776693800304,42.98,75241.84,338.4,0.56954,0.00027,13.38084]
[1776693800669,42.98,75241.84,338.4,0.56954,0.00027,13.38084]
[1776693800966,42.98,75241.84,338.4,0.56954,0.00027,13.38084]
[1776693801438,42.98,75243.01,338.4,0.56986,0.00027,13.37916]
[1776693802008,42.98,75243.01,338.4,0.56986,0.00027,13.37916]
[1776693802030,42.98,75239.91,338.4,0.56902,0.00027,13.38358]
[1776693802265,42.98,75239.91,338.4,0.56902,0.00027,13.38358]
[1776693802409,42.98,75239.91,338.4,0.56902,0.00027,13.38358]
[1776693803518,42.98,75242.2,338.4,0.56964,0.00027,13.38033]
[1776693803785,42.98,75242.2,338.4,0.56964,0.00027,13.38033]
[1776693803867,42.98,75242.2,338.4,0.56964,0.00027,13.38033]
[1776693803933,42.98,75241.0,338.4,0.56931,0.00027,13.38206]
[1776693804426,42.98,75233.67,338.4,0.56735,0.00027,13.39229]
[1776693805336,42.98,75233.67,338.4,0.56735,0.00027,13.39229]
[1776693805340,42.98,75233.67,338.4,0.56735,0.00027,13.39229]
[1776693805810,42.98,75233.67,338.4,0.56735,0.00027,13.39229]
[1776693805821,42.98,75233.67,338.4,0.56735,0.00027,13.39229]
[1776693805897,42.98,75233.67,338.4,0.56735,0.00027,13.39229]
[1776693806014,42.98,75229.05,338.4,0.5661,0.00027,13.3986]
[1776693806180,42.98,75229.05,338.4,0.5661,0.00027,13.3986]
[1776693806448,42.98,75215.32,338.4,0.56241,0.00027,13.4165]
[1776693807078,42.98,75215.32,338.4,0.56241,0.00027,13.4165]
[1776693807348,42.98,75215.32,338.4,0.56241,0.00027,13.4165]
[1776693807447,42.98,75211.81,338.4,0.56146,0.00027,13.42089]
[1776693808960,42.98,75211.81,338.4,0.56146,0.00027,13.42089]
[1776693810791,42.98,75214.83,338.4,0.56227,0.00027,13.41712]
[1776693812678,42.98,75216.16,338.4,0.56266,0.00027,13.40908]
[1776693813008,42.98,75208.76,338.4,0.56066,0.00027,13.41829]
[1776693813526,42.98,75208.76,338.4,0.56066,0.00027,13.41829]
[1776693813977,42.98,75208.76,338.4,0.56066,0.00027,13.41829]
[1776693814011,42.98,75199.88,338.4,0.55827,0.00027,13.4289]
[1776693814338,42.98,75199.88,338.4,0.55827,0.00027,13.4289]
[1776693814721,42.98,75199.88,338.4,0.55827,0.00027,13.4289]
[1776693814833,42.98,75199.88,338.4,0.55827,0.00027,13.4289]
[1776693814834,42.98,75199.88,338.4,0.55827,0.00027,13.4289]
[1776693814874,42.98,75180.5,338.4,0.55303,0.00027,13.45036]
[1776693815504,42.98,75170.28,338.4,0.55027,0.00027,13.46073]
[1776693816355,42.98,75170.28,338.4,0.55027,0.00027,13.46073]
[1776693816577,42.98,75170.28,338.4,0.55027,0.00027,13.46073]
[1776693816712,42.98,75170.28,338.4,0.55027,0.00027,13.46073]
[1776693816795,42.98,75170.28,338.4,0.55027,0.00027,13.46073]
[1776693816909,42.98,75170.43,338.4,0.55031,0.00027,13.46057]
[1776693817750,42.98,75170.43,338.4,0.55031,0.00027,13.46057]
[1776693817981,42.98,75170.43,338.4,0.55031,0.00027,13.46057]
[1776693818025,42.97,75174.99,338.4,0.55155,0.00027,13.45599]
[1776693819029,42.97,75184.9,338.4,0.55423,0.00027,13.44564]
[1776693820541,42.97,75188.99,338.4,0.55534,0.00027,13.44119]
[1776693821423,42.97,75188.99,338.4,0.55534,0.00027,13.44119]
[1776693821548,42.97,75197.15,338.4,0.55754,0.00027,13.43201]
[1776693825232,42.97,75195.89,338.4,0.5572,0.00027,13.43344]
[1776693826048,42.97,75195.89,338.4,0.5572,0.00027,13.43344]
[1776693826060,42.97,75205.47,338.4,0.55979,0.00027,13.4222]
[1776693826606,42.97,75205.47,338.4,0.55979,0.00027,13.4222]
[1776693826624,42.97,75205.47,338.4,0.55979,0.00027,13.4222]
[1776693826739,42.97,75205.47,338.4,0.55979,0.00027,13.4222]
[1776693826834,42.97,75210.24,338.4,0.56108,0.00027,13.4164]
[1776693827129,42.97,75210.24,338.4,0.56108,0.00027,13.4164]
[1776693827217,42.97,75210.24,338.4,0.56108,0.00027,13.4164]
[1776693827359,42.97,75210.24,338.4,0.56108,0.00027,13.4164]
[1776693827469,42.97,75210.24,338.4,0.56108,0.00027,13.4164]
[1776693827531,42.97,75210.24,338.4,0.56108,0.00027,13.4164]
[1776693827741,42.97,75210.24,338.4,0.56108,0.00027,13.4164]
[1776693827749,42.97,75217.58,338.4,0.56305,0.00027,13.40719]
[1776693828499,42.97,75217.58,338.4,0.56305,0.00027,13.40719]
[1776693828686,42.97,75217.58,338.4,0.56305,0.00027,13.40719]
[1776693828858,42.97,75217.58,338.4,0.56305,0.00027,13.40719]
[1776693828883,42.97,75221.07,338.4,0.56399,0.00027,13.4027]
[1776693830626,42.97,75223.29,338.4,0.56459,0.00027,13.39981]
[1776693830705,42.97,75226.59,338.4,0.56548,0.00027,13.39545]
[1776693831598,42.97,75226.59,338.4,0.56548,0.00027,13.39545]
[1776693831643,42.97,75226.59,338.4,0.56548,0.00027,13.39545]
[1776693831981,42.97,75226.59,338.4,0.56548,0.00027,13.39545]
[1776693832632,42.98,75219.97,338.4,0.56369,0.00027,13.40415]
[1776693833640,42.98,75215.98,338.4,0.56262,0.00027,13.40926]
[1776693835277,42.98,75215.33,338.4,0.56244,0.00027,13.41009]
[1776693835358,42.98,75215.33,338.4,0.56244,0.00027,13.41009]
[1776693835574,42.98,75215.33,338.4,0.56244,0.00027,13.41009]
[1776693835765,42.98,75215.33,338.4,0.56244,0.00027,13.41009]
[1776693836044,42.98,75209.74,338.4,0.56093,0.00027,13.41706]
[1776693836244,42.98,75209.74,338.4,0.56093,0.00027,13.41706]
[1776693836801,42.98,75207.01,338.4,0.5602,0.00027,13.42039]
[1776693837600,42.98,75207.01,338.4,0.5602,0.00027,13.42039]
[1776693838037,42.98,75212.85,338.4,0.56177,0.00027,13.41321]
[1776693838842,42.98,75212.85,338.4,0.56177,0.00027,13.41321]
[1776693839993,42.98,75214.88,338.4,0.56232,0.00027,13.41067]
[1776693840056,42.98,75211.61,338.4,0.56144,0.00027,13.41475]
[1776693840285,42.98,75211.61,338.4,0.56144,0.00027,13.41475]
[1776693840445,42.98,75211.61,338.4,0.56144,0.00027,13.41475]
[1776693840761,42.98,75211.61,338.4,0.56144,0.00027,13.41475]
[1776693840917,42.98,75202.3,338.4,0.55892,0.00027,13.42603]
[1776693841549,42.98,75202.3,338.4,0.55892,0.00027,13.42603]
[1776693842052,42.98,75201.56,338.4,0.55873,0.00027,13.42689]
[1776693842377,42.98,75201.56,338.4,0.55873,0.00027,13.42689]
[1776693843082,42.98,75201.11,338.4,0.55861,0.00027,13.42742]
[1776693844806,42.98,75202.44,338.4,0.55897,0.00027,13.42585]
[1776693845388,42.98,75202.73,338.4,0.55904,0.00027,13.4255]
[1776693845439,42.98,75202.73,338.4,0.55904,0.00027,13.4255]
[1776693845994,42.98,75206.12,338.4,0.55996,0.00027,13.42145]
[1776693846584,42.98,75206.12,338.4,0.55996,0.00027,13.42145]
[1776693846739,42.98,75209.14,338.4,0.56077,0.00027,13.41777]
[1776693851779,42.98,75209.2,338.4,0.56079,0.00027,13.4177]
[1776693853521,42.98,75207.72,338.4,0.56039,0.00027,13.41951]
[1776693853559,42.98,75207.72,338.4,0.56039,0.00027,13.41951]
[1776693853560,42.98,75207.72,338.4,0.56039,0.00027,13.41951]
[1776693853908,42.98,75207.72,338.4,0.56039,0.00027,13.41951]
[1776693854114,42.98,75207.72,338.4,0.56039,0.00027,13.41951]
[1776693854079,42.98,75200.07,338.4,0.55833,0.00027,13.42863]
[1776693854194,42.98,75200.07,338.4,0.55833,0.00027,13.42863]
[1776693854708,42.98,75200.07,338.4,0.55833,0.00027,13.42863]
[1776693854799,42.98,75200.07,338.4,0.55833,0.00027,13.42863]
[1776693854903,42.98,75200.07,338.4,0.55833,0.00027,13.42863]
[1776693855081,42.98,75192.19,338.4,0.5562,0.00027,13.43765]
[1776693855891,42.98,75192.19,338.4,0.5562,0.00027,13.43765]
[1776693856954,42.97,75196.76,338.4,0.55744,0.00027,13.43245]
[1776693857254,42.97,75196.76,338.4,0.55744,0.00027,13.43245]
[1776693857896,42.97,75196.76,338.4,0.55744,0.00027,13.43245]
[1776693857988,42.97,75203.64,338.4,0.55929,0.00027,13.4244]
[1776693858494,42.97,75203.64,338.4,0.55929,0.00027,13.4244]
[1776693858828,42.97,75199.35,338.4,0.55814,0.00027,13.42946]
[1776693859426,42.97,75199.35,338.4,0.55814,0.00027,13.42946]
[1776693859835,42.97,75198.39,338.4,0.55788,0.00027,13.43056]
[1776693864870,42.97,75197.77,338.4,0.55771,0.00027,13.43127]
[1776693865659,42.97,75197.77,338.4,0.55771,0.00027,13.43127]
[1776693865776,42.97,75197.77,338.4,0.55771,0.00027,13.43127]
[1776693866036,42.97,75204.54,338.4,0.55954,0.00027,13.4233]
[1776693867012,42.97,75204.54,338.4,0.55954,0.00027,13.4233]
[1776693867065,42.97,75204.54,338.4,0.55954,0.00027,13.4233]
[1776693867069,42.97,75204.54,338.4,0.55954,0.00027,13.4233]
[1776693867040,42.97,75210.89,338.4,0.56126,0.00027,13.41557]
[1776693867264,42.97,75210.89,338.4,0.56126,0.00027,13.41557]
[1776693867553,42.97,75210.89,338.4,0.56126,0.00027,13.41557]
[1776693867555,42.97,75210.89,338.4,0.56126,0.00027,13.41557]
[1776693867627,42.97,75210.89,338.4,0.56126,0.00027,13.41557]
[1776693867869,42.97,75210.89,338.4,0.56126,0.00027,13.41557]
[1776693867904,42.97,75210.89,338.4,0.56126,0.00027,13.41557]
[1776693867918,42.97,75210.89,338.4,0.56126,0.00027,13.41557]
[1776693867941,42.97,75222.48,338.4,0.56438,0.00027,13.40084]
[1776693868254,42.97,75222.48,338.4,0.56438,0.00027,13.40084]
[1776693868366,42.97,75222.48,338.4,0.56438,0.00027,13.40084]
[1776693868497,42.97,75222.48,338.4,0.56438,0.00027,13.40084]
[1776693868898,42.97,75214.9,338.4,0.56234,0.00027,13.41057]
[1776693869905,42.97,75211.71,338.4,0.56148,0.00027,13.41456]
[1776693870567,42.97,75211.71,338.4,0.56148,0.00027,13.41456]
[1776693872311,42.97,75216.17,338.4,0.5627,0.00027,13.4026]
[1776693872667,42.97,75216.17,338.4,0.5627,0.00027,13.4026]
[1776693872869,42.97,75216.17,338.4,0.5627,0.00027,13.4026]
[1776693872932,42.97,75212.09,338.4,0.5616,0.00027,13.40773]
[1776693873935,42.97,75204.76,338.4,0.55962,0.00027,13.41668]
[1776693874616,42.97,75204.76,338.4,0.55962,0.00027,13.41668]
[1776693875978,42.97,75206.84,338.4,0.56018,0.00027,13.41418]
[1776693876834,42.97,75208.2,338.4,0.56055,0.00027,13.41252]
[1776693877058,42.97,75208.2,338.4,0.56055,0.00027,13.41252]
[1776693877084,42.97,75208.2,338.4,0.56055,0.00027,13.41252]
[1776693877963,42.97,75202.69,338.4,0.55907,0.00027,13.41915]
[1776693879120,42.97,75202.69,338.4,0.55907,0.00027,13.41915]
[1776693880531,42.97,75204.39,338.4,0.55953,0.00027,13.41711]
[1776693880811,42.97,75204.39,338.4,0.55953,0.00027,13.41711]
[1776693880827,42.97,75204.39,338.4,0.55953,0.00027,13.41711]
[1776693881128,42.97,75204.39,338.4,0.55953,0.00027,13.41711]
[1776693880984,42.97,75197.03,338.4,0.55754,0.00027,13.42575]
[1776693881626,42.97,75197.03,338.4,0.55754,0.00027,13.42575]
[1776693881654,42.97,75197.03,338.4,0.55754,0.00027,13.42575]
[1776693881819,42.97,75197.03,338.4,0.55754,0.00027,13.42575]
[1776693881834,42.97,75197.03,338.4,0.55754,0.00027,13.42575]
[1776693881877,42.97,75197.03,338.4,0.55754,0.00027,13.42575]
[1776693882065,42.97,75197.03,338.4,0.55754,0.00027,13.42575]
[1776693882036,42.97,75182.79,338.4,0.55369,0.00027,13.44152]
[1776693882522,42.97,75182.79,338.4,0.55369,0.00027,13.44152]
[1776693882636,42.97,75182.79,338.4,0.55369,0.00027,13.44152]
[1776693882809,42.97,75182.79,338.4,0.55369,0.00027,13.44152]
[1776693882998,42.96,75180.01,338.4,0.55294,0.00027,13.44442]
[1776693883982,42.96,75180.01,338.4,0.55294,0.00027,13.44442]
[1776693884007,42.96,75183.71,338.4,0.55395,0.00027,13.44049]
[1776693884367,42.96,75183.71,338.4,0.55395,0.00027,13.44049]
[1776693885013,42.96,75187.23,338.4,0.5549,0.00027,13.43669]
[1776693885538,42.96,75187.23,338.4,0.5549,0.00027,13.43669]
[1776693885565,42.96,75187.23,338.4,0.5549,0.00027,13.43669]
[1776693885574,42.96,75187.23,338.4,0.5549,0.00027,13.43669]
[1776693886929,42.96,75187.65,338.4,0.55502,0.00027,13.43622]
[1776693887742,42.95,75185.37,338.4,0.5544,0.00027,13.43869]
[1776693888496,42.95,75184.0,338.4,0.55403,0.00027,13.44016]
[1776693888981,42.95,75184.0,338.4,0.55403,0.00027,13.44016]
[1776693889340,42.95,75183.32,338.4,0.55385,0.00027,13.44088]
[1776693890048,42.95,75180.72,338.4,0.55315,0.00027,13.44362]
[1776693890242,42.95,75180.72,338.4,0.55315,0.00027,13.44362]
[1776693890845,42.95,75180.72,338.4,0.55315,0.00027,13.44362]
[1776693893444,42.95,75181.59,338.4,0.55339,0.00027,13.44268]
[1776693893547,42.95,75181.59,338.4,0.55339,0.00027,13.44268]
[1776693893616,42.95,75181.59,338.4,0.55339,0.00027,13.44268]
[1776693893692,42.95,75181.59,338.4,0.55339,0.00027,13.44268]
[1776693894074,42.95,75181.59,338.4,0.55339,0.00027,13.44268]
[1776693894077,42.94,75176.9,338.4,0.55212,0.00027,13.44756]
[1776693894798,42.94,75176.9,338.4,0.55212,0.00027,13.44756]
[1776693894802,42.94,75176.9,338.4,0.55212,0.00027,13.44756]
[1776693895085,42.94,75178.47,338.4,0.55255,0.00027,13.44593]
[1776693895181,42.94,75178.47,338.4,0.55255,0.00027,13.44593]
[1776693895981,42.94,75178.47,338.4,0.55255,0.00027,13.44593]
[1776693896091,42.94,75184.44,338.4,0.55417,0.00027,13.43962]
[1776693896539,42.94,75184.44,338.4,0.55417,0.00027,13.43962]
[1776693896740,42.94,75184.44,338.4,0.55417,0.00027,13.43962]
[1776693897102,42.94,75189.33,338.4,0.55549,0.00027,13.43429]
[1776693897544,42.94,75189.33,338.4,0.55549,0.00027,13.43429]
[1776693898108,42.94,75192.5,338.4,0.55635,0.00027,13.43076]
[1776693898703,42.94,75192.5,338.4,0.55635,0.00027,13.43076]
[1776693898782,42.94,75192.5,338.4,0.55635,0.00027,13.43076]
[1776693898975,42.94,75192.5,338.4,0.55635,0.00027,13.43076]
[1776693899116,42.94,75206.72,338.4,0.56019,0.00027,13.41414]
[1776693899649,42.94,75206.72,338.4,0.56019,0.00027,13.41414]
[1776693899741,42.94,75206.72,338.4,0.56019,0.00027,13.41414]
[1776693899768,42.94,75206.72,338.4,0.56019,0.00027,13.41414]
[1776693899980,42.94,75206.72,338.4,0.56019,0.00027,13.41414]
[1776693900020,42.94,75206.72,338.4,0.56019,0.00027,13.41414]
[1776693900067,42.94,75206.72,338.4,0.56019,0.00027,13.41414]
[1776693900124,42.94,75215.14,338.4,0.56246,0.00027,13.40371]
[1776693900245,42.94,75215.14,338.4,0.56246,0.00027,13.40371]
[1776693900283,42.94,75215.14,338.4,0.56246,0.00027,13.40371]
[1776693900429,42.94,75215.14,338.4,0.56246,0.00027,13.40371]
[1776693900494,42.94,75215.14,338.4,0.56246,0.00027,13.40371]
[1776693900824,42.94,75215.14,338.4,0.56246,0.00027,13.40371]
[1776693901130,42.94,75221.46,338.4,0.56416,0.00027,13.3956]
[1776693902059,42.94,75221.46,338.4,0.56416,0.00027,13.3956]
[1776693902111,42.94,75221.46,338.4,0.56416,0.00027,13.3956]
[1776693902136,42.94,75221.46,338.4,0.56416,0.00027,13.3956]
[1776693902137,42.94,75226.93,338.4,0.56564,0.00027,13.38838]
[1776693902329,42.94,75226.93,338.4,0.56564,0.00027,13.38838]
[1776693903143,42.94,75238.4,338.4,0.56872,0.00027,13.37265]
[1776693905158,42.94,75234.14,338.4,0.56757,0.00027,13.37861]
[1776693905321,42.94,75234.14,338.4,0.56757,0.00027,13.37861]
[1776693905668,42.94,75234.14,338.4,0.56757,0.00027,13.37861]
[1776693906798,42.94,75234.14,338.4,0.56757,0.00027,13.37861]
[1776693906811,42.94,75231.54,338.4,0.56688,0.00027,13.38217]
[1776693907703,42.94,75231.54,338.4,0.56688,0.00027,13.38217]
[1776693907912,42.94,75231.54,338.4,0.56688,0.00027,13.38217]
[1776693908321,42.94,75231.46,338.4,0.56686,0.00027,13.38226]
[1776693908801,42.94,75228.36,338.4,0.56602,0.00027,13.38646]
[1776693909490,42.94,75228.36,338.4,0.56602,0.00027,13.38646]
[1776693909517,42.94,75222.5,338.4,0.56444,0.00027,13.39425]
[1776693910459,42.94,75222.5,338.4,0.56444,0.00027,13.39425]
[1776693910509,42.94,75222.5,338.4,0.56444,0.00027,13.39425]
[1776693910760,42.94,75222.5,338.4,0.56444,0.00027,13.39425]
[1776693910787,42.94,75222.5,338.4,0.56444,0.00027,13.39425]
[1776693910879,42.94,75224.11,338.4,0.56488,0.00027,13.39214]
[1776693911497,42.94,75224.11,338.4,0.56488,0.00027,13.39214]
[1776693911586,42.94,75224.11,338.4,0.56488,0.00027,13.39214]
[1776693912072,42.94,75224.11,338.4,0.56488,0.00027,13.39214]
[1776693912077,42.94,75224.11,338.4,0.56488,0.00027,13.39214]
[1776693912089,42.94,75224.11,338.4,0.56488,0.00027,13.39214]
[1776693912171,42.94,75233.24,338.4,0.56734,0.00027,13.37983]
[1776693912227,42.94,75233.24,338.4,0.56734,0.00027,13.37983]
[1776693912647,42.94,75233.24,338.4,0.56734,0.00027,13.37983]
[1776693912949,42.94,75233.24,338.4,0.56734,0.00027,13.37983]
[1776693912961,42.94,75240.62,338.4,0.56932,0.00027,13.36951]
[1776693913952,42.94,75240.62,338.4,0.56932,0.00027,13.36951]
[1776693914054,42.94,75240.62,338.4,0.56932,0.00027,13.36951]
[1776693914101,42.94,75251.26,338.4,0.57219,0.00027,13.354]
[1776693914230,42.94,75254.16,338.4,0.57297,0.00027,13.34967]
[1776693916508,42.93,75255.09,338.4,0.57322,0.00027,13.34825]
[1776693916554,42.93,75255.09,338.4,0.57322,0.00027,13.34825]
[1776693916656,42.93,75254.8,338.4,0.57315,0.00027,13.34866]
[1776693919083,42.93,75253.16,338.4,0.57271,0.00027,13.3511]
[1776693918672,42.93,75250.69,338.4,0.57205,0.00027,13.35476]
[1776693921068,42.92,75249.36,338.4,0.5717,0.00027,13.3567]
[1776693921107,42.92,75249.36,338.4,0.5717,0.00027,13.3567]
[1776693921170,42.91,75249.03,338.4,0.57162,0.00027,13.35711]
[1776693921235,42.91,75249.03,338.4,0.57162,0.00027,13.35711]
[1776693921422,42.91,75249.03,338.4,0.57162,0.00027,13.35711]
[1776693922149,42.91,75249.03,338.4,0.57162,0.00027,13.35711]
[1776693922195,42.91,75251.19,338.4,0.5722,0.00027,13.35392]
[1776693922918,42.91,75251.19,338.4,0.5722,0.00027,13.35392]
[1776693922952,42.91,75251.19,338.4,0.5722,0.00027,13.35392]
[1776693924250,42.91,75251.13,338.4,0.57219,0.00027,13.35399]
[1776693924750,42.91,75251.13,338.4,0.57219,0.00027,13.35399]
[1776693925114,42.91,75251.13,338.4,0.57219,0.00027,13.35399]
[1776693925424,42.91,75252.6,338.4,0.57258,0.00027,13.3518]
[1776693925471,42.91,75252.6,338.4,0.57258,0.00027,13.3518]
[1776693926036,42.91,75252.6,338.4,0.57258,0.00027,13.3518]
[1776693926125,42.91,75268.65,338.4,0.5769,0.00027,13.32698]
[1776693927027,42.91,75268.65,338.4,0.5769,0.00027,13.32698]
[1776693927120,42.91,75268.65,338.4,0.5769,0.00027,13.32698]
[1776693927118,42.91,75277.58,338.4,0.57929,0.00027,13.31251]
[1776693927308,42.91,75277.58,338.4,0.57929,0.00027,13.31251]
[1776693927539,42.91,75277.58,338.4,0.57929,0.00027,13.31251]
[1776693927546,42.91,75288.85,338.4,0.5823,0.00027,13.29357]
[1776693929192,42.91,75296.83,338.4,0.58443,0.00027,13.2797]
[1776693930346,42.91,75299.13,338.4,0.58505,0.00027,13.27564]
[1776693931481,42.91,75299.13,338.4,0.58505,0.00027,13.27564]
[1776693931964,42.91,75299.13,338.4,0.58505,0.00027,13.27564]
[1776693932143,42.91,75299.13,338.4,0.58505,0.00027,13.27564]
[1776693932334,42.91,75297.41,338.4,0.58462,0.00027,13.27226]
[1776693932553,42.91,75297.41,338.4,0.58462,0.00027,13.27226]
[1776693932832,42.91,75291.93,338.4,0.58316,0.00027,13.28185]
[1776693933652,42.91,75291.93,338.4,0.58316,0.00027,13.28185]
[1776693933755,42.91,75287.1,338.4,0.58187,0.00027,13.29015]
[1776693936182,42.91,75284.09,338.4,0.58106,0.00027,13.29525]
[1776693936389,42.91,75281.57,338.4,0.58039,0.00027,13.29948]
[1776693938211,42.91,75280.69,338.4,0.58015,0.00027,13.30094]
[1776693938298,42.91,75280.69,338.4,0.58015,0.00027,13.30094]
[1776693938471,42.91,75280.69,338.4,0.58015,0.00027,13.30094]
[1776693938570,42.91,75280.69,338.4,0.58015,0.00027,13.30094]
[1776693938888,42.91,75269.7,338.4,0.57721,0.00027,13.31888]
[1776693939830,42.91,75269.7,338.4,0.57721,0.00027,13.31888]
[1776693941992,42.91,75269.26,338.4,0.5771,0.00027,13.31955]
[1776693942217,42.9,75270.76,338.4,0.5775,0.00027,13.31712]
[1776693942541,42.9,75278.61,338.4,0.57961,0.00027,13.30432]
[1776693943212,42.9,75278.61,338.4,0.57961,0.00027,13.30432]
[1776693943429,42.9,75278.61,338.4,0.57961,0.00027,13.30432]
[1776693943491,42.9,75278.61,338.4,0.57961,0.00027,13.30432]
[1776693943568,42.9,75278.61,338.4,0.57961,0.00027,13.30432]
[1776693943604,42.9,75278.61,338.4,0.57961,0.00027,13.30432]
[1776693943619,42.9,75278.61,338.4,0.57961,0.00027,13.30432]
[1776693943622,42.9,75278.61,338.4,0.57961,0.00027,13.30432]
[1776693943998,42.9,75278.61,338.4,0.57961,0.00027,13.30432]
[1776693944082,42.9,75284.73,338.4,0.58125,0.00027,13.29408]
[1776693944588,42.9,75293.03,338.4,0.58347,0.00027,13.27984]
[1776693945991,42.9,75293.03,338.4,0.58347,0.00027,13.27984]
[1776693946085,42.9,75293.03,338.4,0.58347,0.00027,13.27984]
[1776693946090,42.9,75293.03,338.4,0.58347,0.00027,13.27984]
[1776693946113,42.9,75293.03,338.4,0.58347,0.00027,13.27984]
[1776693946188,42.9,75293.03,338.4,0.58347,0.00027,13.27984]
[1776693946244,42.9,75294.86,338.4,0.58395,0.00027,13.27665]
[1776693946593,42.9,75294.86,338.4,0.58395,0.00027,13.27665]
[1776693946807,42.9,75294.86,338.4,0.58395,0.00027,13.27665]
[1776693946909,42.9,75287.97,338.4,0.58211,0.00027,13.28857]
[1776693948171,42.9,75287.97,338.4,0.58211,0.00027,13.28857]
[1776693948131,42.9,75277.81,338.4,0.5794,0.00027,13.30563]
[1776693949147,42.9,75277.81,338.4,0.5794,0.00027,13.30563]
[1776693949165,42.9,75271.88,338.4,0.57781,0.00027,13.31529]
[1776693949918,42.9,75269.46,338.4,0.57716,0.00027,13.31918]
[1776693950495,42.9,75265.06,338.4,0.57598,0.00027,13.32615]
[1776693952510,42.9,75269.92,338.4,0.57729,0.00027,13.31842]
[1776693954509,42.9,75268.81,338.4,0.57699,0.00027,13.32019]
[1776693954595,42.9,75268.81,338.4,0.57699,0.00027,13.32019]
[1776693955779,42.9,75267.63,338.4,0.57667,0.00027,13.32206]
[1776693955864,42.9,75264.92,338.4,0.57595,0.00027,13.32633]
[1776693956816,42.9,75264.92,338.4,0.57595,0.00027,13.32633]
[1776693958254,42.9,75263.9,338.4,0.57568,0.00027,13.32792]
[1776693958448,42.9,75263.9,338.4,0.57568,0.00027,13.32792]
[1776693959559,42.89,75269.85,338.4,0.57727,0.00027,13.31849]
[1776693960702,42.89,75269.85,338.4,0.57727,0.00027,13.31849]
[1776693960843,42.89,75275.68,338.4,0.57884,0.00027,13.30904]
[1776693962129,42.89,75281.44,338.4,0.58038,0.00027,13.2995]
[1776693963587,42.89,75284.74,338.4,0.58127,0.00027,13.29394]
[1776693964560,42.89,75284.74,338.4,0.58127,0.00027,13.29394]
[1776693964594,42.89,75284.74,338.4,0.58127,0.00027,13.29394]
[1776693965021,42.89,75284.74,338.4,0.58127,0.00027,13.29394]
[1776693965077,42.89,75284.74,338.4,0.58127,0.00027,13.29394]
[1776693965157,42.89,75280.17,338.4,0.58005,0.00027,13.3016]
[1776693965601,42.89,75273.33,338.4,0.57821,0.00027,13.31284]
[1776693966977,42.88,75268.46,338.4,0.57692,0.00027,13.32056]
[1776693967435,42.88,75268.46,338.4,0.57692,0.00027,13.32056]
[1776693969477,42.88,75268.59,338.4,0.57696,0.00027,13.32033]
[1776693969934,42.88,75268.59,338.4,0.57696,0.00027,13.32033]
[1776693970209,42.87,75266.09,338.4,0.5763,0.00027,13.32427]
[1776693971255,42.87,75266.09,338.4,0.5763,0.00027,13.32427]
[1776693970876,42.87,75262.75,338.4,0.5754,0.00027,13.32952]
[1776693971931,42.87,75262.75,338.4,0.5754,0.00027,13.32952]
[1776693972292,42.87,75261.01,338.4,0.57494,0.00027,13.33217]
[1776693972295,42.87,75261.01,338.4,0.57494,0.00027,13.33217]
[1776693972305,42.87,75261.01,338.4,0.57494,0.00027,13.33217]
[1776693976290,42.86,75259.99,338.4,0.57468,0.00027,13.33364]
[1776693976839,42.86,75259.99,338.4,0.57468,0.00027,13.33364]
[1776693977369,42.86,75258.95,338.4,0.57441,0.00027,13.33523]
[1776693977412,42.86,75258.95,338.4,0.57441,0.00027,13.33523]
[1776693977774,42.86,75258.95,338.4,0.57441,0.00027,13.33523]
[1776693977840,42.85,75265.94,338.4,0.57629,0.00027,13.32427]
[1776693978860,42.85,75275.84,338.4,0.57895,0.00027,13.3083]
[1776693979700,42.85,75278.75,338.4,0.57973,0.00027,13.30349]
[1776693982917,42.84,75277.33,338.4,0.57937,0.00027,13.30569]
[1776693982963,42.84,75274.02,338.4,0.57849,0.00027,13.31112]
[1776693984830,42.83,75280.42,338.4,0.58021,0.00027,13.30053]
[1776693985681,42.83,75280.42,338.4,0.58021,0.00027,13.30053]
[1776693986016,42.83,75280.42,338.4,0.58021,0.00027,13.30053]
[1776693986102,42.83,75286.93,338.4,0.58196,0.00027,13.28946]
[1776693987756,42.83,75290.26,338.4,0.58285,0.00027,13.28372]
[1776693992490,42.83,75290.81,338.4,0.58303,0.00027,13.27639]
[1776693992557,42.83,75290.81,338.4,0.58303,0.00027,13.27639]
[1776693992561,42.83,75290.81,338.4,0.58303,0.00027,13.27639]
[1776693992581,42.83,75290.81,338.4,0.58303,0.00027,13.27639]
[1776693992822,42.83,75290.81,338.4,0.58303,0.00027,13.27639]
[1776693992922,42.83,75295.1,338.4,0.58418,0.00027,13.2689]
[1776693995574,42.84,75296.72,338.4,0.5846,0.00027,13.26609]
[1776693995585,42.84,75296.72,338.4,0.5846,0.00027,13.26609]
[1776693995603,42.84,75296.72,338.4,0.5846,0.00027,13.26609]
[1776693995640,42.84,75296.72,338.4,0.5846,0.00027,13.26609]
[1776693995645,42.84,75296.72,338.4,0.5846,0.00027,13.26609]
[1776693996041,42.84,75296.72,338.4,0.5846,0.00027,13.26609]
[1776693996065,42.84,75296.72,338.4,0.5846,0.00027,13.26609]
[1776693996177,42.84,75296.72,338.4,0.5846,0.00027,13.26609]
[1776693996167,42.83,75303.7,338.4,0.58648,0.00027,13.25354]
[1776693997099,42.83,75310.25,338.4,0.58823,0.00027,13.24155]
[1776693997674,42.83,75310.25,338.4,0.58823,0.00027,13.24155]
[1776693997805,42.83,75310.25,338.4,0.58823,0.00027,13.24155]
[1776693998101,42.83,75310.25,338.4,0.58823,0.00027,13.24155]
[1776693998143,42.83,75310.25,338.4,0.58823,0.00027,13.24155]
[1776693998290,42.83,75310.25,338.4,0.58822,0.00027,13.24159]
[1776693998362,42.83,75310.25,338.4,0.58822,0.00027,13.24159]
[1776693998459,42.83,75310.25,338.4,0.58822,0.00027,13.24159]
[1776693999013,42.83,75310.25,338.4,0.58822,0.00027,13.24159]
[1776693999082,42.83,75316.87,338.4,0.58999,0.00027,13.22922]
[1776693999841,42.83,75322.12,338.4,0.59139,0.00027,13.2192]
[1776694001830,42.83,75323.52,338.4,0.59176,0.00027,13.2165]
[1776694002174,42.83,75323.52,338.4,0.59176,0.00027,13.2165]
[1776694002414,42.83,75324.01,338.4,0.5919,0.00027,13.21554]
[1776694002738,42.83,75324.01,338.4,0.5919,0.00027,13.21554]
[1776694002776,42.83,75324.01,338.4,0.5919,0.00027,13.21554]
[1776694002862,42.83,75322.3,338.4,0.59144,0.00027,13.21883]
[1776694003493,42.83,75322.3,338.4,0.59144,0.00027,13.21883]
[1776694003888,42.83,75322.3,338.4,0.59144,0.00027,13.21883]
[1776694004170,42.83,75322.3,338.4,0.59144,0.00027,13.21883]
[1776694004180,42.83,75322.3,338.4,0.59144,0.00027,13.21883]
[1776694004272,42.83,75318.56,338.4,0.59045,0.00027,13.22595]
[1776694004433,42.83,75318.56,338.4,0.59045,0.00027,13.22595]
[1776694004701,42.83,75318.56,338.4,0.59045,0.00027,13.22595]
[1776694004730,42.83,75318.56,338.4,0.59045,0.00027,13.22595]
[1776694004844,42.83,75318.56,338.4,0.59045,0.00027,13.22595]
[1776694004932,42.83,75318.56,338.4,0.59045,0.00027,13.22595]
[1776694005253,42.83,75318.56,338.4,0.59045,0.00027,13.22595]
[1776694004946,42.83,75323.03,338.4,0.59164,0.00027,13.2174]
[1776694005390,42.83,75323.03,338.4,0.59164,0.00027,13.2174]
[1776694005790,42.83,75323.03,338.4,0.59164,0.00027,13.2174]
[1776694005973,42.83,75323.03,338.4,0.59164,0.00027,13.2174]
[1776694005992,42.83,75334.02,338.4,0.59457,0.00027,13.19582]
[1776694006614,42.83,75334.02,338.4,0.59457,0.00027,13.19582]
[1776694007270,42.83,75334.02,338.4,0.59457,0.00027,13.19582]
[1776694006890,42.83,75338.08,338.4,0.59565,0.00027,13.18769]
[1776694008257,42.83,75338.08,338.4,0.59565,0.00027,13.18769]
[1776694008488,42.83,75338.94,338.4,0.59588,0.00027,13.18596]
[1776694009172,42.83,75338.94,338.4,0.59588,0.00027,13.18596]
[1776694009273,42.83,75339.39,338.4,0.59599,0.00027,13.18513]
[1776694009911,42.83,75336.03,338.4,0.5951,0.00027,13.19189]
[1776694010971,42.83,75336.03,338.4,0.5951,0.00027,13.19189]
[1776694011037,42.83,75331.62,338.4,0.59392,0.00027,13.20067]
[1776694011462,42.83,75331.62,338.4,0.59392,0.00027,13.20067]
[1776694011559,42.83,75331.62,338.4,0.59392,0.00027,13.20067]
[1776694011963,42.83,75331.62,338.4,0.59392,0.00027,13.20067]
[1776694012032,42.83,75331.62,338.4,0.59392,0.00027,13.20067]
[1776694012158,42.83,75331.62,338.4,0.59392,0.00027,13.20067]
[1776694012200,42.83,75328.51,338.4,0.5931,0.00027,13.20678]
[1776694012974,42.83,75328.51,338.4,0.5931,0.00027,13.20678]
[1776694013054,42.83,75322.51,338.4,0.5915,0.00027,13.21838]
[1776694013939,42.82,75319.13,338.4,0.59061,0.00027,13.22475]
[1776694017036,42.8,75319.17,338.4,0.59066,0.00027,13.22442]
[1776694018056,42.8,75318.52,338.4,0.5905,0.00027,13.22553]
[1776694018879,42.79,75318.55,338.4,0.59051,0.00027,13.22544]
[1776694018974,42.79,75320.23,338.4,0.59096,0.00027,13.22224]
[1776694020097,42.79,75320.23,338.4,0.59096,0.00027,13.22224]
[1776694020198,42.79,75321.43,338.4,0.59128,0.00027,13.21992]
[1776694020668,42.79,75321.43,338.4,0.59128,0.00027,13.21992]
[1776694020672,42.79,75321.43,338.4,0.59128,0.00027,13.21992]
[1776694020711,42.79,75321.43,338.4,0.59128,0.00027,13.21992]
[1776694020716,42.79,75321.43,338.4,0.59128,0.00027,13.21992]
[1776694020785,42.79,75321.43,338.4,0.59128,0.00027,13.21992]
[1776694020988,42.79,75308.71,338.4,0.58789,0.00027,13.24385]
[1776694021658,42.79,75308.71,338.4,0.58789,0.00027,13.24385]
[1776694021997,42.79,75300.11,338.4,0.5856,0.00027,13.25939]
[1776694024017,42.78,75297.29,338.4,0.58485,0.00027,13.26438]
[1776694026282,42.78,75296.42,338.4,0.58462,0.00027,13.2659]
[1776694026025,42.78,75292.92,338.4,0.58369,0.00027,13.27203]
[1776694027032,42.77,75283.52,338.4,0.58117,0.00027,13.2882]
[1776694029923,42.77,75281.9,338.4,0.58074,0.00027,13.29094]
[1776694030054,42.77,75285.32,338.4,0.58166,0.00027,13.28514]
[1776694031060,42.77,75288.88,338.4,0.58261,0.00027,13.27903]
[1776694031740,42.77,75288.88,338.4,0.58261,0.00027,13.27903]
[1776694031957,42.77,75288.88,338.4,0.58261,0.00027,13.27903]
[1776694032208,42.77,75295.31,338.4,0.58434,0.00027,13.2678]
[1776694032351,42.77,75295.31,338.4,0.58434,0.00027,13.2678]
[1776694032844,42.77,75295.31,338.4,0.58434,0.00027,13.2678]
[1776694034197,42.77,75292.17,338.4,0.5835,0.00027,13.27328]
[1776694037004,42.77,75292.71,338.4,0.58364,0.00027,13.27232]
[1776694037288,42.77,75292.71,338.4,0.58364,0.00027,13.27232]
[1776694037103,42.77,75297.86,338.4,0.58503,0.00027,13.26321]
[1776694038110,42.77,75300.94,338.4,0.58585,0.00027,13.25768]
[1776694038730,42.77,75300.94,338.4,0.58585,0.00027,13.25768]
[1776694038760,42.77,75300.94,338.4,0.58585,0.00027,13.25768]
[1776694039117,42.77,75303.87,338.4,0.58664,0.00027,13.25237]
[1776694040209,42.77,75303.87,338.4,0.58664,0.00027,13.25237]
[1776694040249,42.77,75303.87,338.4,0.58664,0.00027,13.25237]
[1776694042299,42.77,75307.7,338.4,0.58767,0.00027,13.24535]
[1776694043038,42.77,75307.7,338.4,0.58767,0.00027,13.24535]
[1776694043976,42.77,75307.61,338.4,0.58764,0.00027,13.24552]
[1776694044151,42.77,75304.17,338.4,0.58672,0.00027,13.25182]
[1776694047173,42.76,75298.25,338.4,0.58514,0.00027,13.26244]
[1776694047954,42.76,75298.25,338.4,0.58514,0.00027,13.26244]
[1776694047958,42.76,75298.25,338.4,0.58514,0.00027,13.26244]
[1776694048180,42.76,75300.63,338.4,0.58578,0.00027,13.25815]
[1776694048692,42.76,75300.63,338.4,0.58578,0.00027,13.25815]
[1776694048933,42.76,75300.63,338.4,0.58578,0.00027,13.25815]
[1776694048936,42.76,75300.63,338.4,0.58578,0.00027,13.25815]
[1776694049072,42.76,75300.63,338.4,0.58578,0.00027,13.25815]
[1776694049187,42.76,75309.93,338.4,0.58828,0.00027,13.24114]
[1776694049497,42.76,75309.93,338.4,0.58828,0.00027,13.24114]
[1776694049634,42.76,75309.93,338.4,0.58828,0.00027,13.24114]
[1776694050289,42.76,75309.93,338.4,0.58828,0.00027,13.24114]
[1776694054589,42.74,75309.92,338.4,0.58835,0.00027,13.23443]
[1776694055154,42.74,75309.92,338.4,0.58835,0.00027,13.23443]
[1776694055239,42.74,75309.92,338.4,0.58835,0.00027,13.23443]
[1776694055333,42.74,75309.92,338.4,0.58835,0.00027,13.23443]
[1776694055381,42.74,75309.92,338.4,0.58835,0.00027,13.23443]
[1776694055328,42.74,75316.77,338.4,0.59018,0.00027,13.22157]
[1776694055861,42.74,75316.77,338.4,0.59018,0.00027,13.22157]
[1776694056237,42.73,75323.11,338.4,0.59189,0.00027,13.20929]
[1776694057529,42.73,75324.54,338.4,0.59227,0.00027,13.20651]
[1776694057782,42.73,75324.54,338.4,0.59227,0.00027,13.20651]
[1776694057920,42.73,75324.54,338.4,0.59227,0.00027,13.20651]
[1776694058251,42.73,75315.26,338.4,0.58979,0.00027,13.2243]
[1776694061272,42.71,75312.63,338.4,0.58913,0.00027,13.22895]
[1776694063286,42.71,75310.03,338.4,0.58843,0.00027,13.2338]
[1776694064080,42.71,75310.03,338.4,0.58843,0.00027,13.2338]
[1776694064087,42.71,75310.03,338.4,0.58843,0.00027,13.2338]
[1776694064292,42.71,75307.04,338.4,0.58763,0.00027,13.23934]
[1776694064509,42.71,75307.04,338.4,0.58763,0.00027,13.23934]
[1776694064682,42.71,75307.04,338.4,0.58763,0.00027,13.23934]
[1776694065383,42.71,75305.97,338.4,0.58734,0.00027,13.24131]
[1776694066307,42.71,75299.93,338.4,0.58572,0.00027,13.25229]
[1776694067314,42.71,75296.01,338.4,0.58467,0.00027,13.2593]
[1776694069347,42.71,75295.36,338.4,0.5845,0.00027,13.26044]
[1776694069394,42.71,75295.36,338.4,0.5845,0.00027,13.26044]
[1776694069422,42.71,75295.36,338.4,0.5845,0.00027,13.26044]
[1776694069347,42.71,75285.41,338.4,0.58182,0.00027,13.27777]
[1776694070157,42.71,75285.41,338.4,0.58182,0.00027,13.27777]
[1776694070263,42.71,75285.41,338.4,0.58182,0.00027,13.27777]
[1776694070290,42.71,75285.41,338.4,0.58182,0.00027,13.27777]
[1776694070467,42.71,75285.41,338.4,0.58182,0.00027,13.27777]
[1776694070349,42.71,75262.45,338.4,0.57564,0.00027,13.31549]
[1776694070767,42.71,75262.45,338.4,0.57564,0.00027,13.31549]
[1776694070946,42.71,75262.45,338.4,0.57564,0.00027,13.31549]
[1776694071270,42.71,75262.45,338.4,0.57564,0.00027,13.31549]
[1776694071350,42.71,75245.31,338.4,0.57101,0.00027,13.34154]
[1776694072154,42.71,75245.31,338.4,0.57101,0.00027,13.34154]
[1776694072363,42.71,75246.54,338.4,0.57135,0.00027,13.3397]
[1776694072579,42.71,75246.54,338.4,0.57135,0.00027,13.3397]
[1776694073369,42.7,75243.63,338.4,0.57056,0.00027,13.34395]
[1776694073577,42.7,75243.63,338.4,0.57056,0.00027,13.34395]
[1776694073645,42.7,75243.63,338.4,0.57056,0.00027,13.34395]
[1776694073660,42.7,75243.63,338.4,0.57056,0.00027,13.34395]
[1776694073929,42.7,75243.63,338.4,0.57056,0.00027,13.34395]
[1776694074376,42.7,75235.55,338.4,0.56838,0.00027,13.35552]
[1776694075383,42.7,75231.1,338.4,0.56717,0.00027,13.36173]
[1776694076390,42.7,75233.65,338.4,0.56786,0.00027,13.35818]
[1776694076443,42.7,75233.65,338.4,0.56786,0.00027,13.35818]
[1776694077397,42.7,75233.4,338.4,0.56779,0.00027,13.35853]
[1776694077676,42.7,75233.4,338.4,0.56779,0.00027,13.35853]
[1776694079888,42.7,75233.88,338.4,0.56793,0.00027,13.35785]
[1776694079970,42.7,75233.88,338.4,0.56793,0.00027,13.35785]
[1776694079994,42.7,75233.88,338.4,0.56793,0.00027,13.35785]
[1776694080073,42.7,75233.88,338.4,0.56793,0.00027,13.35785]
[1776694080350,42.7,75233.88,338.4,0.56793,0.00027,13.35785]
[1776694081058,42.7,75233.88,338.4,0.56793,0.00027,13.35785]
[1776694081151,42.7,75241.35,338.4,0.56995,0.00027,13.34721]
[1776694082157,42.7,75241.35,338.4,0.56995,0.00027,13.34721]
[1776694082304,42.7,75241.35,338.4,0.56995,0.00027,13.34721]
[1776694082361,42.7,75241.35,338.4,0.56995,0.00027,13.34721]
[1776694082404,42.7,75241.35,338.4,0.56995,0.00027,13.34721]
[1776694082398,42.69,75241.54,338.4,0.57001,0.00027,13.34689]
[1776694083184,42.69,75241.54,338.4,0.57001,0.00027,13.34689]
[1776694083188,42.69,75241.54,338.4,0.57001,0.00027,13.34689]
[1776694083232,42.69,75245.34,338.4,0.57104,0.00027,13.34135]
[1776694083734,42.69,75248.85,338.4,0.57199,0.00027,13.33614]
[1776694085427,42.69,75248.85,338.4,0.57199,0.00027,13.33614]
[1776694085535,42.69,75248.04,338.4,0.57178,0.00027,13.3373]
[1776694085763,42.69,75248.04,338.4,0.57178,0.00027,13.3373]
[1776694086594,42.69,75248.04,338.4,0.57178,0.00027,13.3373]
[1776694086245,42.69,75247.07,338.4,0.57152,0.00027,13.33873]
[1776694086926,42.69,75247.07,338.4,0.57152,0.00027,13.33873]
[1776694087435,42.69,75247.07,338.4,0.57152,0.00027,13.33873]
[1776694087121,42.69,75225.06,338.4,0.56555,0.00027,13.36982]
[1776694087472,42.69,75225.06,338.4,0.56555,0.00027,13.36982]
[1776694087497,42.69,75225.06,338.4,0.56555,0.00027,13.36982]
[1776694087649,42.69,75225.06,338.4,0.56555,0.00027,13.36982]
[1776694088424,42.69,75225.06,338.4,0.56555,0.00027,13.36982]
[1776694088349,42.68,75204.62,338.4,0.56,0.00027,13.39598]
[1776694088982,42.68,75204.62,338.4,0.56,0.00027,13.39598]
[1776694089284,42.68,75197.18,338.4,0.55798,0.00027,13.40486]
[1776694089503,42.68,75207.37,338.4,0.56075,0.00027,13.39261]
[1776694091120,42.68,75210.88,338.4,0.56171,0.00027,13.38822]
[1776694094091,42.68,75208.87,338.4,0.56117,0.00027,13.39071]
[1776694094189,42.67,75208.31,338.4,0.56102,0.00027,13.39139]
[1776694094449,42.67,75208.31,338.4,0.56102,0.00027,13.39139]
[1776694094490,42.67,75208.31,338.4,0.56102,0.00027,13.39139]
[1776694094544,42.67,75208.31,338.4,0.56102,0.00027,13.39139]
[1776694094632,42.67,75208.31,338.4,0.56102,0.00027,13.39139]
[1776694095337,42.67,75208.31,338.4,0.56102,0.00027,13.39139]
[1776694095377,42.67,75208.31,338.4,0.56102,0.00027,13.39139]
[1776694095438,42.67,75203.49,338.4,0.55971,0.00027,13.39727]
[1776694095462,42.67,75203.49,338.4,0.55971,0.00027,13.39727]
[1776694096081,42.67,75203.49,338.4,0.55971,0.00027,13.39727]
[1776694096404,42.67,75203.49,338.4,0.55971,0.00027,13.39727]
[1776694096415,42.67,75203.49,338.4,0.55971,0.00027,13.39727]
[1776694096422,42.67,75203.49,338.4,0.55971,0.00027,13.39727]
[1776694096366,42.67,75193.32,338.4,0.55694,0.00027,13.40925]
[1776694096515,42.67,75193.32,338.4,0.55694,0.00027,13.40925]
[1776694096635,42.67,75193.32,338.4,0.55694,0.00027,13.40925]
[1776694096710,42.67,75193.32,338.4,0.55694,0.00027,13.40925]
[1776694096943,42.67,75193.32,338.4,0.55694,0.00027,13.40925]
[1776694097305,42.67,75193.32,338.4,0.55694,0.00027,13.40925]
[1776694097319,42.67,75193.32,338.4,0.55694,0.00027,13.40925]
[1776694097380,42.67,75180.55,338.4,0.55346,0.00027,13.42339]
[1776694097503,42.67,75180.55,338.4,0.55346,0.00027,13.42339]
[1776694098445,42.67,75180.55,338.4,0.55346,0.00027,13.42339]
[1776694098034,42.67,75163.24,338.4,0.54873,0.00027,13.44091]
[1776694098568,42.67,75163.24,338.4,0.54873,0.00027,13.44091]
[1776694099121,42.67,75152.98,338.4,0.54593,0.00027,13.4504]
[1776694100418,42.67,75149.38,338.4,0.54494,0.00027,13.45357]
[1776694100476,42.67,75149.38,338.4,0.54494,0.00027,13.45357]
[1776694100953,42.67,75149.38,338.4,0.54494,0.00027,13.45357]
[1776694101348,42.67,75149.38,338.4,0.54494,0.00027,13.45357]
[1776694101350,42.67,75142.27,338.4,0.543,0.00027,13.45959]
[1776694102064,42.67,75142.27,338.4,0.543,0.00027,13.45959]
[1776694102390,42.67,75142.27,338.4,0.543,0.00027,13.45959]
[1776694103223,42.67,75148.92,338.4,0.54482,0.00027,13.45396]
[1776694103456,42.67,75148.92,338.4,0.54482,0.00027,13.45396]
[1776694104439,42.67,75148.92,338.4,0.54482,0.00027,13.45396]
[1776694104349,42.66,75152.8,338.4,0.54588,0.00027,13.45055]
[1776694104759,42.66,75152.8,338.4,0.54588,0.00027,13.45055]
[1776694104915,42.66,75152.8,338.4,0.54588,0.00027,13.45055]
[1776694105476,42.66,75155.21,338.4,0.54654,0.00027,13.44838]
[1776694105575,42.66,75155.21,338.4,0.54654,0.00027,13.44838]
[1776694107010,42.66,75155.46,338.4,0.54661,0.00027,13.44815]
[1776694107127,42.66,75155.46,338.4,0.54661,0.00027,13.44815]
[1776694108398,42.66,75145.05,338.4,0.54376,0.00027,13.45727]
[1776694108487,42.66,75145.05,338.4,0.54376,0.00027,13.45727]
[1776694108981,42.66,75145.05,338.4,0.54376,0.00027,13.45727]
[1776694109082,42.66,75139.86,338.4,0.54234,0.00027,13.46156]
[1776694110096,42.66,75139.86,338.4,0.54234,0.00027,13.46156]
[1776694110159,42.66,75139.86,338.4,0.54234,0.00027,13.46156]
[1776694110388,42.66,75139.86,338.4,0.54234,0.00027,13.46156]
[1776694111673,42.67,75139.69,338.4,0.54229,0.00027,13.4617]
[1776694111898,42.67,75139.69,338.4,0.54229,0.00027,13.4617]
[1776694112960,42.67,75147.11,338.4,0.54434,0.00027,13.44919]
[1776694114921,42.67,75149.3,338.4,0.54494,0.00027,13.4473]
[1776694115453,42.67,75149.3,338.4,0.54494,0.00027,13.4473]
[1776694115621,42.67,75147.08,338.4,0.54433,0.00027,13.44922]
[1776694115866,42.67,75147.08,338.4,0.54433,0.00027,13.44922]
[1776694116019,42.67,75147.08,338.4,0.54433,0.00027,13.44922]
[1776694116181,42.67,75147.08,338.4,0.54433,0.00027,13.44922]
[1776694116416,42.67,75147.08,338.4,0.54433,0.00027,13.44922]
[1776694116407,42.67,75141.94,338.4,0.54292,0.00027,13.45353]
[1776694116666,42.67,75141.94,338.4,0.54292,0.00027,13.45353]
[1776694116823,42.67,75141.94,338.4,0.54292,0.00027,13.45353]
[1776694116918,42.67,75141.94,338.4,0.54292,0.00027,13.45353]
[1776694117093,42.67,75141.94,338.4,0.54292,0.00027,13.45353]
[1776694117325,42.67,75141.94,338.4,0.54292,0.00027,13.45353]
[1776694117396,42.67,75141.94,338.4,0.54292,0.00027,13.45353]
[1776694117426,42.67,75141.94,338.4,0.54292,0.00027,13.45353]
[1776694117502,42.67,75141.94,338.4,0.54292,0.00027,13.45353]
[1776694117399,42.67,75116.9,338.4,0.53605,0.00027,13.47215]
[1776694117653,42.67,75116.9,338.4,0.53605,0.00027,13.47215]
[1776694118503,42.67,75100.31,338.4,0.53149,0.00027,13.48227]
[1776694119012,42.67,75100.31,338.4,0.53149,0.00027,13.48227]
[1776694119096,42.67,75101.19,338.4,0.53173,0.00027,13.48177]
[1776694119556,42.67,75101.19,338.4,0.53173,0.00027,13.48177]
[1776694120282,42.67,75102.67,338.4,0.53214,0.00027,13.48093]
[1776694121297,42.67,75102.67,338.4,0.53214,0.00027,13.48093]
[1776694121429,42.67,75102.67,338.4,0.53214,0.00027,13.48093]
[1776694121469,42.67,75102.67,338.4,0.53214,0.00027,13.48093]
[1776694121471,42.67,75102.67,338.4,0.53214,0.00027,13.48093]
[1776694121465,42.67,75104.36,338.4,0.53261,0.00027,13.47995]
[1776694121727,42.67,75104.36,338.4,0.53261,0.00027,13.47995]
[1776694121774,42.67,75104.36,338.4,0.53261,0.00027,13.47995]
[1776694121908,42.67,75104.36,338.4,0.53261,0.00027,13.47995]
[1776694121949,42.67,75104.36,338.4,0.53261,0.00027,13.47995]
[1776694122089,42.66,75114.11,338.4,0.53529,0.00027,13.47395]
[1776694123227,42.66,75114.11,338.4,0.53529,0.00027,13.47395]
[1776694123255,42.66,75118.72,338.4,0.53656,0.00027,13.4709]
[1776694123616,42.66,75118.72,338.4,0.53656,0.00027,13.4709]
[1776694123704,42.66,75118.72,338.4,0.53656,0.00027,13.4709]
[1776694123757,42.66,75118.72,338.4,0.53656,0.00027,13.4709]
[1776694123983,42.66,75118.72,338.4,0.53656,0.00027,13.4709]
[1776694124108,42.66,75118.72,338.4,0.53656,0.00027,13.4709]
[1776694124401,42.65,75125.17,338.4,0.53833,0.00027,13.4664]
[1776694124608,42.65,75125.17,338.4,0.53833,0.00027,13.4664]
[1776694124727,42.65,75125.17,338.4,0.53833,0.00027,13.4664]
[1776694124950,42.65,75125.17,338.4,0.53833,0.00027,13.4664]
[1776694125216,42.65,75125.17,338.4,0.53833,0.00027,13.4664]
[1776694125398,42.65,75125.17,338.4,0.53833,0.00027,13.4664]
[1776694125425,42.65,75125.17,338.4,0.53833,0.00027,13.4664]
[1776694125401,42.65,75125.46,338.4,0.53841,0.00027,13.46619]
[1776694126036,42.65,75125.46,338.4,0.53841,0.00027,13.46619]
[1776694126056,42.65,75125.46,338.4,0.53841,0.00027,13.46619]
[1776694126077,42.65,75125.46,338.4,0.53841,0.00027,13.46619]
[1776694126119,42.65,75125.46,338.4,0.53841,0.00027,13.46619]
[1776694126150,42.65,75125.46,338.4,0.53841,0.00027,13.46619]
[1776694126246,42.65,75115.42,338.4,0.53566,0.00027,13.47308]
[1776694126723,42.65,75115.42,338.4,0.53566,0.00027,13.47308]
[1776694127046,42.65,75115.42,338.4,0.53566,0.00027,13.47308]
[1776694127400,42.65,75120.06,338.4,0.53693,0.00027,13.46998]
[1776694128414,42.65,75120.06,338.4,0.53693,0.00027,13.46998]
[1776694128464,42.65,75120.06,338.4,0.53693,0.00027,13.46998]
[1776694128754,42.65,75118.56,338.4,0.53652,0.00027,13.47099]
[1776694128822,42.65,75118.56,338.4,0.53652,0.00027,13.47099]
[1776694128830,42.65,75118.56,338.4,0.53652,0.00027,13.47099]
[1776694128894,42.65,75121.62,338.4,0.53736,0.00027,13.4689]
[1776694129958,42.65,75121.62,338.4,0.53736,0.00027,13.4689]
[1776694130024,42.65,75121.62,338.4,0.53736,0.00027,13.4689]
[1776694130126,42.65,75121.62,338.4,0.53736,0.00027,13.4689]
[1776694130145,42.65,75111.54,338.4,0.53459,0.00027,13.47557]
[1776694130516,42.65,75111.54,338.4,0.53459,0.00027,13.47557]
[1776694130725,42.65,75111.54,338.4,0.53459,0.00027,13.47557]
[1776694131098,42.65,75111.54,338.4,0.53459,0.00027,13.47557]
[1776694131199,42.65,75107.31,338.4,0.53343,0.00027,13.47818]
[1776694132289,42.65,75107.31,338.4,0.53343,0.00027,13.47818]
[1776694132291,42.64,75108.01,338.4,0.53362,0.00027,13.47774]
[1776694132572,42.64,75108.01,338.4,0.53362,0.00027,13.47774]
[1776694132607,42.64,75108.01,338.4,0.53362,0.00027,13.47774]
[1776694132612,42.64,75108.01,338.4,0.53362,0.00027,13.47774]
[1776694132618,42.64,75108.01,338.4,0.53362,0.00027,13.47774]
[1776694132704,42.64,75108.01,338.4,0.53362,0.00027,13.47774]
[1776694132753,42.64,75108.01,338.4,0.53362,0.00027,13.47774]
[1776694133261,42.64,75108.01,338.4,0.53362,0.00027,13.47774]
[1776694133344,42.64,75113.64,338.4,0.53517,0.00027,13.47422]
[1776694133795,42.64,75113.64,338.4,0.53517,0.00027,13.47422]
[1776694134452,42.64,75113.64,338.4,0.53517,0.00027,13.47422]
[1776694134465,42.64,75113.64,338.4,0.53517,0.00027,13.47422]
[1776694134369,42.64,75117.3,338.4,0.53618,0.00027,13.47182]
[1776694134524,42.64,75117.3,338.4,0.53618,0.00027,13.47182]
[1776694134639,42.64,75117.3,338.4,0.53618,0.00027,13.47182]
[1776694135190,42.64,75117.3,338.4,0.53618,0.00027,13.47182]
[1776694135201,42.64,75122.57,338.4,0.53763,0.00027,13.46822]
[1776694135621,42.64,75122.57,338.4,0.53763,0.00027,13.46822]
[1776694136241,42.64,75122.57,338.4,0.53763,0.00027,13.46822]
[1776694136677,42.63,75122.87,338.4,0.53772,0.00027,13.46799]
[1776694136733,42.63,75122.87,338.4,0.53772,0.00027,13.46799]
[1776694137176,42.63,75122.87,338.4,0.53772,0.00027,13.46799]
[1776694137335,42.63,75116.13,338.4,0.53586,0.00027,13.47258]
[1776694137883,42.63,75110.66,338.4,0.53436,0.00027,13.47609]
[1776694138587,42.63,75110.66,338.4,0.53436,0.00027,13.47609]
[1776694139174,42.63,75110.66,338.4,0.53436,0.00027,13.47609]
[1776694139185,42.63,75110.66,338.4,0.53436,0.00027,13.47609]
[1776694139223,42.63,75114.4,338.4,0.53539,0.00027,13.47371]
[1776694139758,42.63,75114.4,338.4,0.53539,0.00027,13.47371]
[1776694140295,42.63,75114.4,338.4,0.53539,0.00027,13.47371]
[1776694140329,42.63,75117.93,338.4,0.53636,0.00027,13.47137]
[1776694140737,42.63,75117.93,338.4,0.53636,0.00027,13.47137]
[1776694140800,42.63,75117.93,338.4,0.53636,0.00027,13.47137]
[1776694141284,42.63,75117.93,338.4,0.53636,0.00027,13.47137]
[1776694141296,42.63,75125.2,338.4,0.53836,0.00027,13.46632]
[1776694141911,42.62,75119.3,338.4,0.53674,0.00027,13.47044]
[1776694143733,42.62,75118.01,338.4,0.53639,0.00027,13.4713]
[1776694143766,42.62,75118.01,338.4,0.53639,0.00027,13.4713]
[1776694144194,42.62,75118.01,338.4,0.53639,0.00027,13.4713]
[1776694144384,42.62,75112.18,338.4,0.53479,0.00028,13.47511]
[1776694144695,42.62,75112.18,338.4,0.53479,0.00028,13.47511]
[1776694144950,42.62,75112.18,338.4,0.53479,0.00028,13.47511]
[1776694145098,42.62,75112.18,338.4,0.53479,0.00028,13.47511]
[1776694145486,42.62,75110.21,338.4,0.53425,0.00028,13.47634]
[1776694145615,42.62,75110.21,338.4,0.53425,0.00028,13.47634]
[1776694145618,42.62,75110.21,338.4,0.53425,0.00028,13.47634]
[1776694146881,42.61,75110.95,338.4,0.53445,0.00028,13.47587]
[1776694146946,42.61,75114.51,338.4,0.53543,0.00028,13.4736]
[1776694147658,42.61,75114.51,338.4,0.53543,0.00028,13.4736]
[1776694147731,42.61,75114.51,338.4,0.53543,0.00028,13.4736]
[1776694147871,42.61,75114.51,338.4,0.53543,0.00028,13.4736]
[1776694148133,42.61,75114.51,338.4,0.53543,0.00028,13.4736]
[1776694148315,42.61,75114.51,338.4,0.53543,0.00028,13.4736]
[1776694148485,42.61,75114.51,338.4,0.53543,0.00028,13.4736]
[1776694148494,42.61,75121.36,338.4,0.53732,0.00027,13.46899]
[1776694148949,42.61,75121.36,338.4,0.53732,0.00027,13.46899]
[1776694149275,42.61,75128.31,338.4,0.53923,0.00027,13.46402]
[1776694150075,42.61,75128.31,338.4,0.53923,0.00027,13.46402]
[1776694150105,42.61,75128.31,338.4,0.53923,0.00027,13.46402]
[1776694150200,42.61,75128.31,338.4,0.53923,0.00027,13.46402]
[1776694150424,42.61,75128.31,338.4,0.53923,0.00027,13.46402]
[1776694150294,42.61,75143.8,338.4,0.54348,0.00027,13.45181]
[1776694150973,42.61,75156.17,338.4,0.54687,0.00027,13.44096]
[1776694153445,42.61,75157.29,338.4,0.54718,0.00027,13.43993]
[1776694156012,42.6,75154.11,338.4,0.54632,0.00027,13.4428]
[1776694157008,42.6,75154.11,338.4,0.54632,0.00027,13.4428]
[1776694158484,42.6,75153.31,338.4,0.5461,0.00027,13.44351]
[1776694160143,42.59,75155.23,338.4,0.54663,0.00027,13.44175]
[1776694160441,42.59,75155.23,338.4,0.54663,0.00027,13.44175]
[1776694160194,42.59,75160.77,338.4,0.54815,0.00027,13.4366]
[1776694160833,42.59,75160.77,338.4,0.54815,0.00027,13.4366]
[1776694160884,42.59,75160.77,338.4,0.54815,0.00027,13.4366]
[1776694160899,42.59,75160.77,338.4,0.54815,0.00027,13.4366]
[1776694160951,42.59,75160.77,338.4,0.54815,0.00027,13.4366]
[1776694160993,42.59,75160.77,338.4,0.54815,0.00027,13.4366]
[1776694161095,42.59,75160.77,338.4,0.54815,0.00027,13.4366]
[1776694161134,42.59,75160.77,338.4,0.54815,0.00027,13.4366]
[1776694161329,42.59,75160.77,338.4,0.54815,0.00027,13.4366]
[1776694161334,42.59,75171.12,338.4,0.55099,0.00027,13.42645]
[1776694161530,42.59,75171.12,338.4,0.55099,0.00027,13.42645]
[1776694161603,42.59,75171.12,338.4,0.55099,0.00027,13.42645]
[1776694161900,42.59,75171.12,338.4,0.55099,0.00027,13.42645]
[1776694161948,42.59,75171.12,338.4,0.55099,0.00027,13.42645]
[1776694162195,42.58,75187.07,338.4,0.55536,0.00027,13.40949]
[1776694162889,42.58,75187.07,338.4,0.55536,0.00027,13.40949]
[1776694163121,42.58,75187.07,338.4,0.55536,0.00027,13.40949]
[1776694163151,42.58,75193.17,338.4,0.55702,0.00027,13.40258]
[1776694164156,42.58,75199.61,338.4,0.55878,0.00027,13.39503]
[1776694164646,42.58,75199.61,338.4,0.55878,0.00027,13.39503]
[1776694164831,42.58,75199.61,338.4,0.55878,0.00027,13.39503]
[1776694165488,42.58,75199.61,338.4,0.55878,0.00027,13.39503]
[1776694165552,42.58,75201.05,338.4,0.55918,0.00027,13.39331]
[1776694165571,42.58,75201.05,338.4,0.55918,0.00027,13.39331]
[1776694165660,42.58,75201.05,338.4,0.55918,0.00027,13.39331]
[1776694165862,42.58,75201.05,338.4,0.55918,0.00027,13.39331]
[1776694166271,42.58,75207.83,338.4,0.56102,0.00027,13.38503]
[1776694167019,42.58,75207.83,338.4,0.56102,0.00027,13.38503]
[1776694167057,42.58,75207.83,338.4,0.56102,0.00027,13.38503]
[1776694167081,42.58,75207.83,338.4,0.56102,0.00027,13.38503]
[1776694167246,42.58,75207.83,338.4,0.56102,0.00027,13.38503]
[1776694169315,42.58,75204.62,338.4,0.56015,0.00027,13.38897]
[1776694169987,42.58,75204.62,338.4,0.56015,0.00027,13.38897]
[1776694170767,42.58,75205.26,338.4,0.56033,0.00027,13.38817]
[1776694173132,42.58,75209.97,338.4,0.56164,0.00027,13.37592]
[1776694174139,42.58,75220.11,338.4,0.56441,0.00027,13.36283]
[1776694174911,42.58,75220.11,338.4,0.56441,0.00027,13.36283]
[1776694175082,42.58,75220.11,338.4,0.56441,0.00027,13.36283]
[1776694175207,42.58,75220.11,338.4,0.56441,0.00027,13.36283]
[1776694175302,42.58,75220.11,338.4,0.56441,0.00027,13.36283]
[1776694175392,42.58,75220.11,338.4,0.56441,0.00027,13.36283]
[1776694175485,42.57,75241.5,338.4,0.57023,0.00027,13.33312]
[1776694175650,42.57,75241.5,338.4,0.57023,0.00027,13.33312]
[1776694175891,42.57,75241.5,338.4,0.57023,0.00027,13.33312]
[1776694176181,42.57,75241.5,338.4,0.57023,0.00027,13.33312]
[1776694176284,42.57,75254.95,338.4,0.57389,0.00027,13.31296]
[1776694176734,42.57,75254.95,338.4,0.57389,0.00027,13.31296]
[1776694176936,42.57,75254.95,338.4,0.57389,0.00027,13.31296]
[1776694177639,42.57,75254.95,338.4,0.57389,0.00027,13.31296]
[1776694177668,42.57,75254.95,338.4,0.57389,0.00027,13.31296]
[1776694178167,42.57,75258.53,338.4,0.57486,0.00027,13.30738]
[1776694178924,42.57,75258.53,338.4,0.57486,0.00027,13.30738]
[1776694180167,42.57,75256.67,338.4,0.57436,0.00027,13.31026]
[1776694180370,42.57,75259.02,338.4,0.575,0.00027,13.30659]
[1776694181414,42.57,75259.02,338.4,0.575,0.00027,13.30659]
[1776694181501,42.56,75249.22,338.4,0.57234,0.00027,13.32159]
[1776694182166,42.56,75249.22,338.4,0.57234,0.00027,13.32159]
[1776694182295,42.56,75249.22,338.4,0.57234,0.00027,13.32159]
[1776694182369,42.56,75249.22,338.4,0.57234,0.00027,13.32159]
[1776694182381,42.56,75249.22,338.4,0.57234,0.00027,13.32159]
[1776694183152,42.56,75247.29,338.4,0.57182,0.00027,13.32447]
[1776694183301,42.56,75247.29,338.4,0.57182,0.00027,13.32447]
[1776694183365,42.56,75243.83,338.4,0.57088,0.00027,13.32959]
[1776694185216,42.56,75238.73,338.4,0.5695,0.00027,13.33697]
[1776694185584,42.56,75238.73,338.4,0.5695,0.00027,13.33697]
[1776694186949,42.55,75240.1,338.4,0.56988,0.00027,13.33497]
[1776694187007,42.55,75240.1,338.4,0.56988,0.00027,13.33497]
[1776694187330,42.55,75240.1,338.4,0.56988,0.00027,13.33497]
[1776694187427,42.55,75243.33,338.4,0.57076,0.00027,13.33022]
[1776694187758,42.55,75243.33,338.4,0.57076,0.00027,13.33022]
[1776694187760,42.55,75243.33,338.4,0.57076,0.00027,13.33022]
[1776694188237,42.55,75240.68,338.4,0.57004,0.00027,13.33409]
[1776694188729,42.55,75240.68,338.4,0.57004,0.00027,13.33409]
[1776694191391,42.54,75239.22,338.4,0.56965,0.00027,13.33616]
[1776694191418,42.54,75239.22,338.4,0.56965,0.00027,13.33616]
[1776694191528,42.54,75234.78,338.4,0.56845,0.00027,13.34247]
[1776694191616,42.54,75234.78,338.4,0.56845,0.00027,13.34247]
[1776694191728,42.54,75234.78,338.4,0.56845,0.00027,13.34247]
[1776694192265,42.54,75239.7,338.4,0.56979,0.00027,13.33543]
[1776694194135,42.54,75237.68,338.4,0.56925,0.00027,13.33832]
[1776694194280,42.53,75233.89,338.4,0.56822,0.00027,13.34369]
[1776694195287,42.53,75238.08,338.4,0.56936,0.00027,13.3377]
[1776694196436,42.53,75238.08,338.4,0.56936,0.00027,13.3377]
[1776694196456,42.53,75242.38,338.4,0.57054,0.00027,13.33142]
[1776694197723,42.53,75242.96,338.4,0.5707,0.00027,13.33057]
[1776694198308,42.53,75238.79,338.4,0.56957,0.00027,13.33661]
[1776694199315,42.52,75234.67,338.4,0.56845,0.00027,13.34248]
[1776694200544,42.52,75234.67,338.4,0.56845,0.00027,13.34248]
[1776694201138,42.52,75236.55,338.4,0.56897,0.00027,13.33977]
[1776694201245,42.52,75236.55,338.4,0.56897,0.00027,13.33977]
[1776694202005,42.52,75234.69,338.4,0.56846,0.00027,13.34241]
[1776694202336,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694202589,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694202751,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694202839,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694202861,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694202865,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694202884,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694202886,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694202954,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694202989,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694203181,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694203211,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694203231,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694203288,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694203448,42.52,75238.03,338.4,0.56937,0.00027,13.33762]
[1776694203473,42.51,75256.54,338.4,0.57441,0.00027,13.30992]
[1776694203756,42.51,75256.54,338.4,0.57441,0.00027,13.30992]
[1776694203794,42.51,75256.54,338.4,0.57441,0.00027,13.30992]
[1776694203931,42.51,75256.54,338.4,0.57441,0.00027,13.30992]
[1776694204021,42.51,75256.54,338.4,0.57441,0.00027,13.30992]
[1776694204500,42.51,75256.54,338.4,0.57441,0.00027,13.30992]
[1776694204540,42.51,75269.2,338.4,0.57785,0.00027,13.28974]
[1776694204826,42.51,75269.2,338.4,0.57785,0.00027,13.28974]
[1776694205260,42.51,75269.2,338.4,0.57785,0.00027,13.28974]
[1776694205360,42.51,75262.94,338.4,0.57615,0.00027,13.29981]
[1776694206206,42.51,75262.94,338.4,0.57615,0.00027,13.29981]
[1776694207485,42.5,75264.18,338.4,0.5765,0.00027,13.29779]
[1776694207504,42.5,75264.18,338.4,0.5765,0.00027,13.29779]
[1776694207504,42.5,75259.69,338.4,0.57529,0.00027,13.30483]
[1776694207663,42.5,75259.69,338.4,0.57529,0.00027,13.30483]
[1776694207764,42.5,75259.69,338.4,0.57529,0.00027,13.30483]
[1776694207769,42.5,75259.69,338.4,0.57529,0.00027,13.30483]
[1776694207962,42.5,75259.69,338.4,0.57529,0.00027,13.30483]
[1776694208067,42.5,75259.69,338.4,0.57529,0.00027,13.30483]
[1776694208219,42.5,75259.69,338.4,0.57529,0.00027,13.30483]
[1776694208388,42.5,75266.5,338.4,0.57714,0.00027,13.29397]
[1776694208626,42.5,75266.5,338.4,0.57714,0.00027,13.29397]
[1776694209179,42.5,75266.5,338.4,0.57714,0.00027,13.29397]
[1776694210402,42.49,75276.16,338.4,0.57976,0.00027,13.27806]
[1776694210644,42.49,75276.16,338.4,0.57976,0.00027,13.27806]
[1776694210959,42.49,75276.16,338.4,0.57976,0.00027,13.27806]
[1776694211615,42.49,75277.96,338.4,0.58025,0.00027,13.27502]
[1776694215223,42.49,75279.04,338.4,0.58055,0.00027,13.27315]
[1776694215298,42.49,75279.04,338.4,0.58055,0.00027,13.27315]
[1776694215346,42.49,75279.04,338.4,0.58055,0.00027,13.27315]
[1776694215501,42.49,75279.04,338.4,0.58055,0.00027,13.27315]
[1776694215525,42.49,75272.55,338.4,0.57879,0.00027,13.28398]
[1776694216059,42.49,75272.55,338.4,0.57879,0.00027,13.28398]
[1776694216445,42.48,75270.08,338.4,0.57813,0.00027,13.28802]
[1776694217452,42.48,75267.68,338.4,0.57748,0.00027,13.29193]
[1776694217952,42.48,75267.68,338.4,0.57748,0.00027,13.29193]
[1776694219829,42.48,75264.3,338.4,0.57657,0.00027,13.29731]
[1776694219984,42.48,75264.3,338.4,0.57657,0.00027,13.29731]
[1776694220474,42.48,75259.86,338.4,0.57537,0.00027,13.30437]
[1776694220802,42.48,75259.86,338.4,0.57537,0.00027,13.30437]
[1776694220841,42.48,75259.86,338.4,0.57537,0.00027,13.30437]
[1776694220844,42.48,75259.86,338.4,0.57537,0.00027,13.30437]
[1776694220849,42.48,75259.86,338.4,0.57537,0.00027,13.30437]
[1776694220891,42.48,75259.86,338.4,0.57537,0.00027,13.30437]
[1776694221553,42.48,75248.73,338.4,0.57234,0.00027,13.32152]
[1776694221687,42.48,75248.73,338.4,0.57234,0.00027,13.32152]
[1776694221705,42.48,75248.73,338.4,0.57234,0.00027,13.32152]
[1776694223913,42.44,75248.49,338.4,0.57233,0.00027,13.32154]
[1776694224503,42.44,75253.01,338.4,0.57356,0.00027,13.31466]
[1776694225133,42.44,75253.01,338.4,0.57356,0.00027,13.31466]
[1776694225510,42.44,75253.45,338.4,0.57369,0.00027,13.31395]
[1776694226490,42.44,75253.45,338.4,0.57369,0.00027,13.31395]
[1776694226517,42.44,75250.58,338.4,0.57291,0.00027,13.31833]
[1776694227392,42.44,75250.58,338.4,0.57291,0.00027,13.31833]
[1776694227545,42.44,75250.58,338.4,0.57291,0.00027,13.31833]
[1776694227524,42.43,75247.9,338.4,0.57218,0.00027,13.32237]
[1776694228998,42.43,75247.82,338.4,0.57216,0.00027,13.32246]
[1776694229023,42.43,75247.82,338.4,0.57216,0.00027,13.32246]
[1776694229085,42.43,75247.82,338.4,0.57216,0.00027,13.32246]
[1776694229538,42.43,75251.86,338.4,0.57327,0.00027,13.3163]
[1776694229954,42.43,75251.86,338.4,0.57327,0.00027,13.3163]
[1776694231552,42.42,75256.66,338.4,0.57462,0.00027,13.3024]
[1776694231981,42.42,75256.66,338.4,0.57462,0.00027,13.3024]
[1776694232342,42.42,75256.66,338.4,0.57462,0.00027,13.3024]
[1776694233017,42.42,75255.83,338.4,0.57439,0.00027,13.30368]
[1776694233566,42.42,75255.8,338.4,0.57439,0.00027,13.30371]
[1776694237399,42.41,75253.63,338.4,0.5738,0.00027,13.30704]
[1776694237594,42.41,75254.61,338.4,0.57407,0.00027,13.30551]
[1776694238963,42.41,75255.91,338.4,0.57443,0.00027,13.30346]
[1776694240562,42.41,75256.07,338.4,0.57448,0.00027,13.30319]
[1776694241079,42.41,75256.07,338.4,0.57448,0.00027,13.30319]
[1776694241452,42.41,75256.07,338.4,0.57448,0.00027,13.30319]
[1776694241524,42.41,75253.18,338.4,0.57369,0.00027,13.30765]
[1776694244642,42.4,75255.99,338.4,0.57447,0.00027,13.3032]
[1776694245681,42.4,75255.99,338.4,0.57447,0.00027,13.3032]
[1776694245911,42.4,75255.99,338.4,0.57447,0.00027,13.3032]
[1776694245985,42.4,75255.99,338.4,0.57447,0.00027,13.3032]
[1776694246132,42.4,75255.99,338.4,0.57447,0.00027,13.3032]
[1776694246441,42.4,75255.99,338.4,0.57447,0.00027,13.3032]
[1776694246498,42.4,75255.99,338.4,0.57447,0.00027,13.3032]
[1776694246589,42.39,75256.27,338.4,0.57456,0.00027,13.30272]
[1776694246729,42.39,75256.27,338.4,0.57456,0.00027,13.30272]
[1776694246995,42.39,75256.27,338.4,0.57456,0.00027,13.30272]
[1776694247575,42.39,75256.27,338.4,0.57456,0.00027,13.30272]
[1776694247609,42.39,75245.41,338.4,0.5716,0.00027,13.31929]
[1776694248313,42.39,75245.41,338.4,0.5716,0.00027,13.31929]
[1776694248406,42.39,75232.27,338.4,0.56801,0.00027,13.33838]
[1776694248708,42.39,75232.27,338.4,0.56801,0.00027,13.33838]
[1776694249082,42.39,75220.53,338.4,0.5648,0.00027,13.35451]
[1776694252332,42.39,75218.02,338.4,0.56411,0.00027,13.35784]
[1776694253908,42.39,75219.56,338.4,0.56454,0.00027,13.35579]
[1776694255277,42.39,75216.07,338.4,0.56358,0.00027,13.36039]
[1776694257738,42.38,75219.25,338.4,0.56446,0.00027,13.35617]
[1776694259752,42.38,75215.64,338.4,0.56347,0.00027,13.36093]
[1776694261404,42.38,75215.64,338.4,0.56347,0.00027,13.36093]
[1776694261454,42.38,75215.64,338.4,0.56347,0.00027,13.36093]
[1776694261488,42.38,75214.89,338.4,0.56326,0.00027,13.3619]
[1776694261777,42.38,75214.89,338.4,0.56326,0.00027,13.3619]
[1776694262025,42.38,75214.89,338.4,0.56326,0.00027,13.3619]
[1776694262115,42.38,75204.01,338.4,0.56028,0.00027,13.37569]
[1776694262877,42.38,75204.01,338.4,0.56028,0.00027,13.37569]
[1776694262883,42.38,75204.01,338.4,0.56028,0.00027,13.37569]
[1776694262912,42.38,75204.01,338.4,0.56028,0.00027,13.37569]
[1776694263579,42.38,75204.01,338.4,0.56028,0.00027,13.37569]
[1776694263119,42.38,75200.5,338.4,0.55932,0.00027,13.37996]
[1776694263739,42.38,75200.5,338.4,0.55932,0.00027,13.37996]
[1776694265108,42.37,75200.17,338.4,0.55923,0.00027,13.38035]
[1776694265430,42.37,75200.17,338.4,0.55923,0.00027,13.38035]
[1776694265556,42.37,75200.17,338.4,0.55923,0.00027,13.38035]
[1776694265531,42.37,75200.04,338.4,0.55921,0.00027,13.38047]
[1776694266137,42.37,75200.04,338.4,0.55921,0.00027,13.38047]
[1776694266550,42.37,75200.04,338.4,0.55921,0.00027,13.38047]
[1776694266553,42.37,75194.84,338.4,0.55777,0.00027,13.3867]
[1776694266915,42.37,75194.84,338.4,0.55777,0.00027,13.3867]
[1776694266915,42.37,75194.84,338.4,0.55777,0.00027,13.3867]
[1776694266966,42.37,75194.84,338.4,0.55777,0.00027,13.3867]
[1776694267104,42.37,75194.84,338.4,0.55777,0.00027,13.3867]
[1776694267446,42.37,75194.84,338.4,0.55777,0.00027,13.3867]
[1776694267572,42.37,75188.56,338.4,0.55605,0.00027,13.39396]
[1776694268481,42.37,75188.56,338.4,0.55605,0.00027,13.39396]
[1776694268565,42.37,75175.97,338.4,0.55258,0.00028,13.40775]
[1776694268819,42.37,75175.97,338.4,0.55258,0.00028,13.40775]
[1776694268827,42.37,75175.97,338.4,0.55258,0.00028,13.40775]
[1776694269079,42.37,75175.97,338.4,0.55258,0.00028,13.40775]
[1776694269661,42.37,75175.06,338.4,0.55233,0.00028,13.40871]
[1776694269949,42.37,75175.06,338.4,0.55233,0.00028,13.40871]
[1776694270075,42.37,75175.06,338.4,0.55233,0.00028,13.40871]
[1776694270084,42.37,75175.06,338.4,0.55233,0.00028,13.40871]
[1776694270399,42.37,75175.06,338.4,0.55233,0.00028,13.40871]
[1776694270514,42.37,75175.06,338.4,0.55233,0.00028,13.40871]
[1776694270602,42.37,75178.42,338.4,0.55326,0.00028,13.40514]
[1776694271436,42.37,75178.42,338.4,0.55326,0.00028,13.40514]
[1776694271499,42.37,75178.42,338.4,0.55326,0.00028,13.40514]
[1776694271627,42.37,75178.42,338.4,0.55326,0.00028,13.40514]
[1776694273606,42.37,75177.49,338.4,0.553,0.00028,13.40613]
[1776694273455,42.37,75174.72,338.4,0.55224,0.00028,13.40905]
[1776694279479,42.37,75175.16,338.4,0.55237,0.00028,13.40857]
[1776694279523,42.37,75175.16,338.4,0.55237,0.00028,13.40857]
[1776694279609,42.37,75175.16,338.4,0.55237,0.00028,13.40857]
[1776694279634,42.37,75175.16,338.4,0.55237,0.00028,13.40857]
[1776694279640,42.37,75175.16,338.4,0.55237,0.00028,13.40857]
[1776694279644,42.36,75176.96,338.4,0.55286,0.00028,13.40666]
[1776694279673,42.36,75176.96,338.4,0.55286,0.00028,13.40666]
[1776694279764,42.36,75176.96,338.4,0.55286,0.00028,13.40666]
[1776694279774,42.36,75176.96,338.4,0.55286,0.00028,13.40666]
[1776694279864,42.36,75176.96,338.4,0.55286,0.00028,13.40666]
[1776694279913,42.36,75176.96,338.4,0.55286,0.00028,13.40666]
[1776694279928,42.36,75176.96,338.4,0.55286,0.00028,13.40666]
[1776694280481,42.36,75182.22,338.4,0.55431,0.00028,13.40098]
[1776694281989,42.36,75182.48,338.4,0.55439,0.00028,13.40068]
[1776694282330,42.36,75182.48,338.4,0.55439,0.00028,13.40068]
[1776694282336,42.36,75182.48,338.4,0.55439,0.00028,13.40068]
[1776694282500,42.36,75184.34,338.4,0.5549,0.00028,13.39861]
[1776694282979,42.36,75184.34,338.4,0.5549,0.00028,13.39861]
[1776694283254,42.36,75184.34,338.4,0.5549,0.00028,13.39861]
[1776694283343,42.36,75184.34,338.4,0.5549,0.00028,13.39861]
[1776694283490,42.36,75184.34,338.4,0.5549,0.00028,13.39861]
[1776694283566,42.36,75181.7,338.4,0.55418,0.00028,13.40152]
[1776694283984,42.36,75181.7,338.4,0.55418,0.00028,13.40152]
[1776694284045,42.36,75167.57,338.4,0.55029,0.00028,13.41632]
[1776694285143,42.36,75156.95,338.4,0.54736,0.00028,13.4266]
[1776694286121,42.36,75156.95,338.4,0.54736,0.00028,13.4266]
[1776694286447,42.36,75150.83,338.4,0.54567,0.00028,13.43219]
[1776694289235,42.35,75148.47,338.4,0.54502,0.00028,13.43428]
[1776694289470,42.35,75148.47,338.4,0.54502,0.00028,13.43428]
[1776694291192,42.35,75148.15,338.4,0.54493,0.00028,13.43456]
[1776694291430,42.35,75148.15,338.4,0.54493,0.00028,13.43456]
[1776694291911,42.35,75148.81,338.4,0.54513,0.00028,13.42762]
[1776694292291,42.35,75148.81,338.4,0.54513,0.00028,13.42762]
[1776694292516,42.35,75148.81,338.4,0.54513,0.00028,13.42762]
[1776694292574,42.35,75145.13,338.4,0.54412,0.00028,13.43082]
[1776694293642,42.35,75142.02,338.4,0.54326,0.00028,13.43345]
[1776694294266,42.35,75145.6,338.4,0.54425,0.00028,13.43041]
[1776694295551,42.35,75149.48,338.4,0.54532,0.00028,13.42701]
[1776694296775,42.35,75150.31,338.4,0.54555,0.00028,13.42627]
[1776694296798,42.35,75150.31,338.4,0.54555,0.00028,13.42627]
[1776694296921,42.35,75150.31,338.4,0.54555,0.00028,13.42627]
[1776694297544,42.35,75150.31,338.4,0.54555,0.00028,13.42627]
[1776694297949,42.35,75147.74,338.4,0.54484,0.00028,13.42854]
[1776694298399,42.35,75147.74,338.4,0.54484,0.00028,13.42854]
[1776694298464,42.35,75147.74,338.4,0.54484,0.00028,13.42854]
[1776694300299,42.35,75144.97,338.4,0.54408,0.00028,13.43094]
[1776694300405,42.35,75144.97,338.4,0.54408,0.00028,13.43094]
[1776694301473,42.35,75144.24,338.4,0.54387,0.00028,13.43157]
[1776694301562,42.35,75144.24,338.4,0.54387,0.00028,13.43157]
[1776694301661,42.35,75141.74,338.4,0.54318,0.00028,13.43368]
[1776694302228,42.35,75141.74,338.4,0.54318,0.00028,13.43368]
[1776694302303,42.35,75141.74,338.4,0.54318,0.00028,13.43368]
[1776694302344,42.35,75141.74,338.4,0.54318,0.00028,13.43368]
[1776694302385,42.35,75141.74,338.4,0.54318,0.00028,13.43368]
[1776694302415,42.35,75141.74,338.4,0.54318,0.00028,13.43368]
[1776694302454,42.35,75141.74,338.4,0.54318,0.00028,13.43368]
[1776694302550,42.35,75141.74,338.4,0.54318,0.00028,13.43368]
[1776694302613,42.35,75141.74,338.4,0.54318,0.00028,13.43368]
[1776694302675,42.35,75139.91,338.4,0.54268,0.00028,13.4352]
[1776694302885,42.35,75139.91,338.4,0.54268,0.00028,13.4352]
[1776694303433,42.35,75139.91,338.4,0.54268,0.00028,13.4352]
[1776694303489,42.35,75129.13,338.4,0.5397,0.00028,13.44372]
[1776694303885,42.35,75129.13,338.4,0.5397,0.00028,13.44372]
[1776694304036,42.35,75129.13,338.4,0.5397,0.00028,13.44372]
[1776694304389,42.35,75129.13,338.4,0.5397,0.00028,13.44372]
[1776694304673,42.35,75119.48,338.4,0.53702,0.00028,13.45071]
[1776694306062,42.35,75121.48,338.4,0.53758,0.00028,13.44931]
[1776694306597,42.34,75124.37,338.4,0.53838,0.00028,13.44723]
[1776694307911,42.34,75126.06,338.4,0.53885,0.00028,13.446]
[1776694308247,42.34,75126.06,338.4,0.53885,0.00028,13.446]
[1776694309266,42.34,75125.14,338.4,0.5386,0.00028,13.44666]
[1776694309357,42.34,75125.14,338.4,0.5386,0.00028,13.44666]
[1776694309383,42.34,75125.14,338.4,0.5386,0.00028,13.44666]
[1776694309462,42.34,75125.14,338.4,0.5386,0.00028,13.44666]
[1776694309564,42.34,75118.7,338.4,0.53681,0.00028,13.45123]
[1776694310389,42.34,75118.7,338.4,0.53681,0.00028,13.45123]
[1776694310490,42.34,75109.23,338.4,0.53419,0.00028,13.45745]
[1776694312442,42.34,75109.18,338.4,0.53417,0.00028,13.45748]
[1776694312520,42.34,75109.06,338.4,0.53414,0.00028,13.45755]
[1776694313834,42.33,75108.81,338.4,0.53407,0.00028,13.4577]
[1776694314154,42.33,75108.81,338.4,0.53407,0.00028,13.4577]
[1776694314225,42.33,75108.81,338.4,0.53407,0.00028,13.4577]
[1776694314230,42.33,75112.83,338.4,0.53519,0.00028,13.45514]
[1776694315359,42.33,75112.83,338.4,0.53519,0.00028,13.45514]
[1776694315460,42.33,75121.46,338.4,0.53758,0.00028,13.44929]
[1776694315862,42.33,75121.46,338.4,0.53758,0.00028,13.44929]
[1776694317160,42.34,75117.98,338.4,0.53661,0.00028,13.45172]
[1776694318348,42.34,75117.98,338.4,0.53661,0.00028,13.45172]
[1776694319285,42.34,75117.45,338.4,0.53647,0.00028,13.45208]
[1776694319385,42.34,75112.67,338.4,0.53514,0.00028,13.45526]
[1776694320761,42.34,75111.17,338.4,0.53472,0.00028,13.45622]
[1776694320780,42.34,75111.17,338.4,0.53472,0.00028,13.45622]
[1776694321470,42.34,75117.36,338.4,0.53644,0.00028,13.45214]
[1776694322195,42.34,75113.84,338.4,0.53547,0.00028,13.45449]
[1776694323202,42.33,75110.9,338.4,0.53465,0.00028,13.45639]
[1776694327244,42.33,75111.81,338.4,0.53491,0.00028,13.4558]
[1776694327605,42.33,75115.88,338.4,0.53604,0.00028,13.45312]
[1776694327765,42.33,75115.88,338.4,0.53604,0.00028,13.45312]
[1776694327921,42.33,75115.88,338.4,0.53604,0.00028,13.45312]
[1776694328053,42.33,75115.88,338.4,0.53604,0.00028,13.45312]
[1776694328229,42.33,75115.88,338.4,0.53604,0.00028,13.45312]
[1776694328252,42.33,75115.88,338.4,0.53604,0.00028,13.45312]
[1776694328659,42.33,75115.88,338.4,0.53604,0.00028,13.45312]
[1776694328680,42.32,75112.54,338.4,0.53511,0.00028,13.45532]
[1776694329218,42.32,75112.54,338.4,0.53511,0.00028,13.45532]
[1776694329249,42.32,75117.26,338.4,0.53642,0.00028,13.45218]
[1776694330303,42.32,75117.26,338.4,0.53642,0.00028,13.45218]
[1776694330632,42.32,75122.03,338.4,0.53775,0.00028,13.44887]
[1776694331292,42.32,75122.03,338.4,0.53775,0.00028,13.44887]
[1776694331301,42.32,75122.03,338.4,0.53775,0.00028,13.44887]
[1776694331350,42.32,75122.03,338.4,0.53775,0.00028,13.44887]
[1776694331491,42.32,75122.03,338.4,0.53775,0.00028,13.44887]
[1776694331496,42.32,75118.36,338.4,0.53673,0.00028,13.45143]
[1776694331928,42.32,75118.36,338.4,0.53673,0.00028,13.45143]
[1776694332329,42.32,75118.36,338.4,0.53673,0.00028,13.45143]
[1776694332334,42.32,75118.36,338.4,0.53673,0.00028,13.45143]
[1776694332695,42.32,75107.63,338.4,0.53375,0.00028,13.45842]
[1776694333277,42.32,75103.63,338.4,0.53264,0.00028,13.46083]
[1776694334558,42.32,75103.63,338.4,0.53264,0.00028,13.46083]
[1776694334621,42.32,75103.63,338.4,0.53264,0.00028,13.46083]
[1776694334624,42.32,75103.63,338.4,0.53264,0.00028,13.46083]
[1776694334628,42.32,75103.63,338.4,0.53264,0.00028,13.46083]
[1776694334638,42.32,75103.63,338.4,0.53264,0.00028,13.46083]
[1776694334682,42.32,75103.63,338.4,0.53264,0.00028,13.46083]
[1776694334614,42.32,75096.2,338.4,0.53058,0.00028,13.46504]
[1776694335008,42.32,75096.2,338.4,0.53058,0.00028,13.46504]
[1776694335034,42.32,75096.2,338.4,0.53058,0.00028,13.46504]
[1776694335506,42.32,75096.2,338.4,0.53058,0.00028,13.46504]
[1776694335632,42.32,75078.59,338.4,0.52569,0.00028,13.47357]
[1776694336087,42.32,75078.59,338.4,0.52569,0.00028,13.47357]
[1776694336493,42.32,75071.6,338.4,0.52375,0.00028,13.47639]
[1776694337490,42.32,75071.6,338.4,0.52375,0.00028,13.47639]
[1776694337580,42.32,75075.33,338.4,0.52478,0.00028,13.47492]
[1776694338003,42.32,75075.33,338.4,0.52478,0.00028,13.47492]
[1776694339284,42.32,75075.98,338.4,0.52496,0.00028,13.47466]
[1776694339543,42.32,75075.98,338.4,0.52496,0.00028,13.47466]
[1776694339571,42.32,75071.88,338.4,0.52382,0.00028,13.47628]
[1776694340149,42.32,75071.88,338.4,0.52382,0.00028,13.47628]
[1776694340317,42.32,75071.88,338.4,0.52382,0.00028,13.47628]
[1776694341511,42.32,75071.13,338.4,0.52362,0.00028,13.47656]
[1776694341526,42.32,75071.13,338.4,0.52362,0.00028,13.47656]
[1776694341654,42.32,75082.92,338.4,0.52689,0.00028,13.47165]
[1776694342604,42.32,75091.9,338.4,0.52939,0.00028,13.4673]
[1776694343200,42.32,75091.9,338.4,0.52939,0.00028,13.4673]
[1776694343542,42.32,75091.9,338.4,0.52939,0.00028,13.4673]
[1776694343558,42.32,75091.9,338.4,0.52939,0.00028,13.4673]
[1776694344028,42.32,75093.61,338.4,0.52986,0.00028,13.46641]
[1776694344206,42.32,75093.61,338.4,0.52986,0.00028,13.46641]
[1776694344410,42.32,75093.61,338.4,0.52986,0.00028,13.46641]
[1776694344666,42.32,75093.61,338.4,0.52986,0.00028,13.46641]
[1776694344606,42.32,75096.22,338.4,0.53059,0.00028,13.46502]
[1776694344936,42.32,75096.22,338.4,0.53059,0.00028,13.46502]
[1776694345403,42.32,75099.0,338.4,0.53136,0.00028,13.46349]
[1776694345827,42.32,75099.0,338.4,0.53136,0.00028,13.46349]
[1776694346664,42.32,75099.0,338.4,0.53136,0.00028,13.46349]
[1776694346410,42.32,75103.3,338.4,0.53255,0.00028,13.46102]
[1776694346894,42.32,75103.3,338.4,0.53255,0.00028,13.46102]
[1776694347115,42.32,75103.3,338.4,0.53255,0.00028,13.46102]
[1776694347550,42.32,75103.3,338.4,0.53255,0.00028,13.46102]
[1776694347698,42.32,75103.3,338.4,0.53255,0.00028,13.46102]
[1776694347720,42.32,75103.3,338.4,0.53255,0.00028,13.46102]
[1776694347639,42.32,75097.38,338.4,0.53091,0.00028,13.46439]
[1776694348426,42.32,75088.8,338.4,0.52853,0.00028,13.46886]
[1776694349702,42.3,75087.14,338.4,0.52807,0.00028,13.46965]
[1776694351044,42.3,75087.86,338.4,0.52827,0.00028,13.4693]
[1776694351447,42.29,75091.69,338.4,0.52936,0.00028,13.46104]
[1776694352042,42.29,75091.69,338.4,0.52936,0.00028,13.46104]
[1776694352940,42.28,75092.92,338.4,0.5297,0.00028,13.46039]
[1776694354473,42.27,75088.12,338.4,0.52837,0.00028,13.46281]
[1776694354925,42.27,75088.12,338.4,0.52837,0.00028,13.46281]
[1776694355044,42.27,75088.12,338.4,0.52837,0.00028,13.46281]
[1776694355053,42.27,75088.12,338.4,0.52837,0.00028,13.46281]
[1776694355616,42.27,75088.12,338.4,0.52837,0.00028,13.46281]
[1776694355675,42.27,75088.12,338.4,0.52837,0.00028,13.46281]
[1776694355676,42.27,75088.12,338.4,0.52837,0.00028,13.46281]
[1776694355717,42.26,75093.5,338.4,0.52987,0.00028,13.46007]
[1776694356487,42.26,75084.62,338.4,0.5274,0.00028,13.46448]
[1776694356898,42.26,75084.62,338.4,0.5274,0.00028,13.46448]
[1776694356951,42.26,75084.62,338.4,0.5274,0.00028,13.46448]
[1776694356995,42.26,75084.62,338.4,0.5274,0.00028,13.46448]
[1776694357646,42.26,75084.62,338.4,0.5274,0.00028,13.46448]
[1776694357494,42.26,75087.62,338.4,0.52824,0.00028,13.46305]
[1776694358967,42.26,75088.34,338.4,0.52844,0.00028,13.46269]
[1776694358999,42.26,75088.34,338.4,0.52844,0.00028,13.46269]
[1776694359350,42.26,75088.34,338.4,0.52844,0.00028,13.46269]
[1776694359356,42.26,75088.34,338.4,0.52844,0.00028,13.46269]
[1776694360253,42.26,75090.38,338.4,0.52901,0.00028,13.46167]
[1776694360257,42.26,75090.38,338.4,0.52901,0.00028,13.46167]
[1776694361191,42.25,75092.94,338.4,0.52972,0.00028,13.46034]
[1776694361522,42.25,75096.22,338.4,0.53064,0.00028,13.45859]
[1776694361890,42.25,75096.22,338.4,0.53064,0.00028,13.45859]
[1776694361910,42.25,75096.22,338.4,0.53064,0.00028,13.45859]
[1776694362032,42.25,75096.22,338.4,0.53064,0.00028,13.45859]
[1776694362056,42.25,75096.22,338.4,0.53064,0.00028,13.45859]
[1776694362214,42.25,75096.22,338.4,0.53064,0.00028,13.45859]
[1776694362243,42.25,75096.22,338.4,0.53064,0.00028,13.45859]
[1776694362259,42.25,75096.22,338.4,0.53064,0.00028,13.45859]
[1776694362316,42.25,75096.22,338.4,0.53064,0.00028,13.45859]
[1776694362532,42.25,75106.29,338.4,0.53344,0.00028,13.45278]
[1776694363539,42.25,75112.53,338.4,0.53517,0.00028,13.44884]
[1776694363848,42.25,75112.53,338.4,0.53517,0.00028,13.44884]
[1776694364546,42.25,75114.44,338.4,0.5357,0.00028,13.44758]
[1776694367048,42.24,75113.98,338.4,0.53558,0.00028,13.44787]
[1776694367691,42.24,75119.65,338.4,0.53716,0.00028,13.44401]
[1776694368953,42.23,75120.88,338.4,0.5375,0.00028,13.44313]
[1776694369679,42.23,75120.88,338.4,0.5375,0.00028,13.44313]
[1776694369581,42.23,75113.65,338.4,0.53549,0.00028,13.44807]
[1776694370058,42.23,75113.65,338.4,0.53549,0.00028,13.44807]
[1776694370701,42.23,75113.65,338.4,0.53549,0.00028,13.44807]
[1776694370591,42.23,75110.21,338.4,0.53454,0.00028,13.4503]
[1776694370932,42.23,75110.21,338.4,0.53454,0.00028,13.4503]
[1776694370937,42.23,75110.21,338.4,0.53454,0.00028,13.4503]
[1776694371598,42.24,75114.73,338.4,0.53579,0.00028,13.44736]
[1776694371751,42.24,75114.73,338.4,0.53579,0.00028,13.44736]
[1776694372605,42.23,75117.25,338.4,0.53649,0.00028,13.44566]
[1776694376019,42.24,75117.41,338.4,0.53654,0.00028,13.44556]
[1776694376047,42.24,75117.41,338.4,0.53654,0.00028,13.44556]
[1776694376464,42.24,75117.41,338.4,0.53654,0.00028,13.44556]
[1776694376650,42.24,75120.14,338.4,0.5373,0.00028,13.44366]
[1776694377638,42.24,75120.14,338.4,0.5373,0.00028,13.44366]
[1776694377701,42.24,75117.06,338.4,0.53644,0.00028,13.44579]
[1776694378483,42.24,75117.06,338.4,0.53644,0.00028,13.44579]
[1776694378535,42.24,75117.06,338.4,0.53644,0.00028,13.44579]
[1776694378554,42.24,75117.06,338.4,0.53644,0.00028,13.44579]
[1776694378715,42.24,75117.06,338.4,0.53644,0.00028,13.44579]
[1776694378723,42.24,75117.06,338.4,0.53644,0.00028,13.44579]
[1776694378657,42.24,75125.1,338.4,0.53867,0.00028,13.4401]
[1776694378834,42.24,75125.1,338.4,0.53867,0.00028,13.4401]
[1776694379662,42.23,75135.23,338.4,0.54149,0.00028,13.43233]
[1776694379981,42.23,75135.23,338.4,0.54149,0.00028,13.43233]
[1776694380143,42.23,75135.23,338.4,0.54149,0.00028,13.43233]
[1776694380669,42.24,75137.95,338.4,0.54224,0.00028,13.43013]
[1776694380943,42.24,75137.95,338.4,0.54224,0.00028,13.43013]
[1776694381171,42.24,75137.95,338.4,0.54224,0.00028,13.43013]
[1776694381676,42.23,75141.08,338.4,0.54311,0.00028,13.42754]
[1776694382664,42.23,75141.08,338.4,0.54311,0.00028,13.42754]
[1776694382789,42.23,75141.08,338.4,0.54311,0.00028,13.42754]
[1776694382799,42.23,75141.08,338.4,0.54311,0.00028,13.42754]
[1776694382682,42.23,75149.37,338.4,0.54541,0.00028,13.42037]
[1776694382859,42.23,75149.37,338.4,0.54541,0.00028,13.42037]
[1776694383297,42.23,75149.37,338.4,0.54541,0.00028,13.42037]
[1776694383694,42.23,75154.69,338.4,0.54688,0.00028,13.41553]
[1776694384131,42.23,75154.69,338.4,0.54688,0.00028,13.41553]
[1776694384700,42.23,75151.89,338.4,0.54611,0.00028,13.4181]
[1776694385169,42.23,75151.89,338.4,0.54611,0.00028,13.4181]
[1776694385364,42.23,75151.89,338.4,0.54611,0.00028,13.4181]
[1776694385708,42.23,75158.64,338.4,0.54798,0.00028,13.41182]
[1776694385810,42.23,75158.64,338.4,0.54798,0.00028,13.41182]
[1776694386848,42.23,75159.68,338.4,0.54827,0.00028,13.41082]
[1776694387162,42.23,75159.68,338.4,0.54827,0.00028,13.41082]
[1776694387560,42.23,75159.68,338.4,0.54827,0.00028,13.41082]
[1776694388688,42.23,75161.02,338.4,0.54864,0.00028,13.40952]
[1776694388690,42.23,75161.02,338.4,0.54864,0.00028,13.40952]
[1776694388702,42.23,75161.02,338.4,0.54864,0.00028,13.40952]
[1776694388737,42.23,75161.02,338.4,0.54864,0.00028,13.40952]
[1776694388761,42.23,75164.68,338.4,0.54965,0.00028,13.40593]
[1776694389734,42.23,75164.68,338.4,0.54965,0.00028,13.40593]
[1776694389735,42.23,75169.22,338.4,0.55091,0.00028,13.40136]
[1776694390217,42.23,75169.22,338.4,0.55091,0.00028,13.40136]
[1776694390738,42.23,75169.22,338.4,0.55091,0.00028,13.40136]
[1776694391179,42.23,75168.26,338.4,0.55065,0.00028,13.40233]
[1776694391983,42.23,75167.44,338.4,0.55042,0.00028,13.40316]
[1776694392312,42.23,75167.44,338.4,0.55042,0.00028,13.40316]
[1776694392325,42.23,75167.44,338.4,0.55042,0.00028,13.40316]
[1776694392331,42.23,75167.44,338.4,0.55042,0.00028,13.40316]
[1776694392693,42.23,75167.44,338.4,0.55042,0.00028,13.40316]
[1776694392761,42.23,75170.4,338.4,0.55124,0.00028,13.40014]
[1776694393333,42.23,75170.4,338.4,0.55124,0.00028,13.40014]
[1776694393368,42.23,75170.4,338.4,0.55124,0.00028,13.40014]
[1776694393378,42.23,75170.4,338.4,0.55124,0.00028,13.40014]
[1776694393502,42.23,75170.4,338.4,0.55124,0.00028,13.40014]
[1776694393517,42.23,75170.4,338.4,0.55124,0.00028,13.40014]
[1776694393559,42.23,75170.4,338.4,0.55124,0.00028,13.40014]
[1776694393584,42.23,75170.4,338.4,0.55124,0.00028,13.40014]
[1776694393768,42.23,75175.4,338.4,0.55262,0.00028,13.39491]
[1776694394524,42.23,75175.4,338.4,0.55262,0.00028,13.39491]
[1776694395385,42.23,75175.4,338.4,0.55262,0.00028,13.39491]
[1776694395391,42.23,75175.4,338.4,0.55262,0.00028,13.39491]
[1776694395404,42.22,75179.06,338.4,0.55364,0.00028,13.39098]
[1776694397924,42.22,75179.64,338.4,0.5538,0.00028,13.39035]
[1776694398414,42.22,75179.64,338.4,0.5538,0.00028,13.39035]
[1776694398667,42.22,75179.42,338.4,0.55374,0.00028,13.39058]
[1776694399090,42.22,75179.42,338.4,0.55374,0.00028,13.39058]
[1776694399163,42.22,75179.42,338.4,0.55374,0.00028,13.39058]
[1776694399505,42.22,75179.42,338.4,0.55374,0.00028,13.39058]
[1776694401156,42.22,75177.48,338.4,0.5532,0.00028,13.39267]
[1776694401785,42.22,75177.31,338.4,0.55316,0.00028,13.39285]
[1776694401864,42.22,75177.31,338.4,0.55316,0.00028,13.39285]
[1776694402211,42.22,75174.38,338.4,0.55235,0.00028,13.39596]
[1776694403601,42.22,75167.88,338.4,0.55055,0.00028,13.40268]
[1776694404085,42.22,75167.88,338.4,0.55055,0.00028,13.40268]
[1776694404095,42.22,75167.88,338.4,0.55055,0.00028,13.40268]
[1776694404360,42.22,75167.88,338.4,0.55055,0.00028,13.40268]
[1776694404625,42.22,75163.89,338.4,0.54945,0.00028,13.40666]
[1776694405078,42.22,75163.89,338.4,0.54945,0.00028,13.40666]
[1776694405179,42.22,75159.64,338.4,0.54827,0.00028,13.41079]
[1776694406061,42.22,75159.64,338.4,0.54827,0.00028,13.41079]
[1776694406510,42.22,75155.83,338.4,0.54722,0.00028,13.4144]
[1776694406865,42.22,75151.02,338.4,0.54588,0.00028,13.41882]
[1776694407805,42.22,75151.02,338.4,0.54588,0.00028,13.41882]
[1776694409886,42.21,75144.61,338.4,0.54411,0.00028,13.42446]
[1776694412629,42.21,75144.8,338.4,0.54416,0.00028,13.4243]
[1776694412853,42.21,75144.93,338.4,0.54422,0.00028,13.41782]
[1776694413988,42.21,75147.01,338.4,0.5448,0.00028,13.416]
[1776694414201,42.21,75147.01,338.4,0.5448,0.00028,13.416]
[1776694414420,42.21,75147.01,338.4,0.5448,0.00028,13.416]
[1776694414539,42.21,75147.01,338.4,0.5448,0.00028,13.416]
[1776694414578,42.21,75145.4,338.4,0.54435,0.00028,13.41741]
[1776694415028,42.21,75145.4,338.4,0.54435,0.00028,13.41741]
[1776694415749,42.21,75145.4,338.4,0.54435,0.00028,13.41741]
[1776694415129,42.21,75139.19,338.4,0.54263,0.00028,13.42267]
[1776694415844,42.21,75139.19,338.4,0.54263,0.00028,13.42267]
[1776694416510,42.21,75139.19,338.4,0.54263,0.00028,13.42267]
[1776694416543,42.21,75139.19,338.4,0.54263,0.00028,13.42267]
[1776694416618,42.21,75139.19,338.4,0.54263,0.00028,13.42267]
[1776694416781,42.21,75139.19,338.4,0.54263,0.00028,13.42267]
[1776694416679,42.21,75133.87,338.4,0.54115,0.00028,13.42698]
[1776694418175,42.2,75133.29,338.4,0.54099,0.00028,13.42744]
[1776694418334,42.2,75133.29,338.4,0.54099,0.00028,13.42744]
[1776694418905,42.2,75133.92,338.4,0.54116,0.00028,13.42694]
[1776694419253,42.2,75133.92,338.4,0.54116,0.00028,13.42694]
[1776694419604,42.2,75133.92,338.4,0.54116,0.00028,13.42694]
[1776694419764,42.2,75130.51,338.4,0.54022,0.00028,13.4296]
[1776694419963,42.2,75127.52,338.4,0.53939,0.00028,13.43187]
[1776694422647,42.2,75127.53,338.4,0.53939,0.00028,13.43186]
[1776694425081,42.2,75124.77,338.4,0.53863,0.00028,13.4339]
[1776694425223,42.2,75124.77,338.4,0.53863,0.00028,13.4339]
[1776694425383,42.19,75121.88,338.4,0.53782,0.00028,13.43599]
[1776694426256,42.19,75121.88,338.4,0.53782,0.00028,13.43599]
[1776694426282,42.19,75121.88,338.4,0.53782,0.00028,13.43599]
[1776694426290,42.19,75121.88,338.4,0.53782,0.00028,13.43599]
[1776694426493,42.19,75121.88,338.4,0.53782,0.00028,13.43599]
[1776694426803,42.19,75121.88,338.4,0.53782,0.00028,13.43599]
[1776694426512,42.2,75117.72,338.4,0.53666,0.00028,13.43891]
[1776694426829,42.2,75117.72,338.4,0.53666,0.00028,13.43891]
[1776694427012,42.2,75114.28,338.4,0.53571,0.00028,13.44124]
[1776694428528,42.2,75114.28,338.4,0.53571,0.00028,13.44124]
[1776694430732,42.19,75112.39,338.4,0.53518,0.00028,13.44248]
[1776694430744,42.19,75112.39,338.4,0.53518,0.00028,13.44248]
[1776694431474,42.19,75112.66,338.4,0.53526,0.00028,13.44229]
[1776694431575,42.19,75114.77,338.4,0.53585,0.00028,13.44089]
[1776694431830,42.19,75114.77,338.4,0.53585,0.00028,13.44089]
[1776694432537,42.19,75114.77,338.4,0.53585,0.00028,13.44089]
[1776694432553,42.19,75125.69,338.4,0.53889,0.00028,13.43321]
[1776694432826,42.19,75125.69,338.4,0.53889,0.00028,13.43321]
[1776694433212,42.19,75125.69,338.4,0.53889,0.00028,13.43321]
[1776694433269,42.19,75130.84,338.4,0.54032,0.00028,13.4293]
[1776694435624,42.19,75131.99,338.4,0.54064,0.00028,13.42841]
[1776694435632,42.19,75131.99,338.4,0.54064,0.00028,13.42841]
[1776694435655,42.19,75131.99,338.4,0.54064,0.00028,13.42841]
[1776694435914,42.18,75131.99,338.4,0.54064,0.00028,13.4284]
[1776694436555,42.18,75131.99,338.4,0.54064,0.00028,13.4284]
[1776694436583,42.18,75123.23,338.4,0.53821,0.00028,13.43499]
[1776694437149,42.18,75123.23,338.4,0.53821,0.00028,13.43499]
[1776694437498,42.18,75123.23,338.4,0.53821,0.00028,13.43499]
[1776694437558,42.18,75123.23,338.4,0.53821,0.00028,13.43499]
[1776694439095,42.18,75127.88,338.4,0.5395,0.00028,13.43154]
[1776694441109,42.17,75125.26,338.4,0.53878,0.00028,13.43348]
[1776694442237,42.17,75125.26,338.4,0.53878,0.00028,13.43348]
[1776694442329,42.17,75122.53,338.4,0.53802,0.00028,13.43547]
[1776694443722,42.16,75116.93,338.4,0.53647,0.00028,13.43939]
[1776694444482,42.16,75119.94,338.4,0.5373,0.00028,13.4373]
[1776694445320,42.16,75119.94,338.4,0.5373,0.00028,13.4373]
[1776694445695,42.16,75119.94,338.4,0.5373,0.00028,13.4373]
[1776694445898,42.16,75120.96,338.4,0.53759,0.00028,13.43656]
[1776694446239,42.16,75120.96,338.4,0.53759,0.00028,13.43656]
[1776694446269,42.16,75120.96,338.4,0.53759,0.00028,13.43656]
[1776694446269,42.16,75120.96,338.4,0.53759,0.00028,13.43656]
[1776694446295,42.16,75120.96,338.4,0.53759,0.00028,13.43656]
[1776694446318,42.16,75120.96,338.4,0.53759,0.00028,13.43656]
[1776694446398,42.16,75120.96,338.4,0.53759,0.00028,13.43656]
[1776694446491,42.16,75120.96,338.4,0.53759,0.00028,13.43656]
[1776694446696,42.16,75120.96,338.4,0.53759,0.00028,13.43656]
[1776694446716,42.16,75120.96,338.4,0.53759,0.00028,13.43656]
[1776694446729,42.16,75117.2,338.4,0.53655,0.00028,13.43919]
[1776694446871,42.16,75117.2,338.4,0.53655,0.00028,13.43919]
[1776694447020,42.16,75117.2,338.4,0.53655,0.00028,13.43919]
[1776694447267,42.16,75117.2,338.4,0.53655,0.00028,13.43919]
[1776694447505,42.16,75117.2,338.4,0.53655,0.00028,13.43919]
[1776694447543,42.16,75102.49,338.4,0.53245,0.00028,13.44856]
[1776694448786,42.16,75096.32,338.4,0.53072,0.00028,13.45207]
[1776694451975,42.16,75095.47,338.4,0.53049,0.00028,13.45253]
[1776694452189,42.16,75091.47,338.4,0.52937,0.00028,13.45465]
[1776694453008,42.16,75091.47,338.4,0.52937,0.00028,13.45465]
[1776694453217,42.16,75086.02,338.4,0.52785,0.00028,13.45737]
[1776694453989,42.16,75086.02,338.4,0.52785,0.00028,13.45737]
[1776694454120,42.16,75086.02,338.4,0.52785,0.00028,13.45737]
[1776694454165,42.16,75086.02,338.4,0.52785,0.00028,13.45737]
[1776694454681,42.16,75086.02,338.4,0.52785,0.00028,13.45737]
[1776694454754,42.16,75077.49,338.4,0.52547,0.00028,13.46122]
[1776694455668,42.16,75077.49,338.4,0.52547,0.00028,13.46122]
[1776694456116,42.16,75078.49,338.4,0.52575,0.00028,13.46079]
[1776694456289,42.16,75078.49,338.4,0.52575,0.00028,13.46079]
[1776694457159,42.16,75078.09,338.4,0.52564,0.00028,13.46097]
[1776694457479,42.16,75078.09,338.4,0.52564,0.00028,13.46097]
[1776694458702,42.16,75079.57,338.4,0.52605,0.00028,13.46033]
[1776694458800,42.16,75084.03,338.4,0.5273,0.00028,13.45831]
[1776694459665,42.16,75084.03,338.4,0.5273,0.00028,13.45831]
[1776694460155,42.15,75083.2,338.4,0.52706,0.00028,13.45869]
[1776694460391,42.15,75083.2,338.4,0.52706,0.00028,13.45869]
[1776694460501,42.15,75083.2,338.4,0.52706,0.00028,13.45869]
[1776694461267,42.15,75081.51,338.4,0.52659,0.00028,13.45946]
[1776694461357,42.15,75081.51,338.4,0.52659,0.00028,13.45946]
[1776694461899,42.15,75080.58,338.4,0.52633,0.00028,13.45988]
[1776694462625,42.15,75080.58,338.4,0.52633,0.00028,13.45988]
[1776694463662,42.15,75081.36,338.4,0.52655,0.00028,13.45953]
[1776694464514,42.15,75081.01,338.4,0.52645,0.00028,13.45968]
[1776694464631,42.15,75081.01,338.4,0.52645,0.00028,13.45968]
[1776694466291,42.15,75083.93,338.4,0.52727,0.00028,13.45835]
[1776694467832,42.15,75083.93,338.4,0.52727,0.00028,13.45835]
[1776694467871,42.15,75084.03,338.4,0.5273,0.00028,13.4583]
[1776694468042,42.15,75084.03,338.4,0.5273,0.00028,13.4583]
[1776694468364,42.15,75084.03,338.4,0.5273,0.00028,13.4583]
[1776694468476,42.15,75084.03,338.4,0.5273,0.00028,13.4583]
[1776694468530,42.15,75084.03,338.4,0.5273,0.00028,13.4583]
[1776694468646,42.15,75084.03,338.4,0.5273,0.00028,13.4583]
[1776694468802,42.15,75084.03,338.4,0.5273,0.00028,13.4583]
[1776694468747,42.15,75096.07,338.4,0.53066,0.00028,13.45219]
[1776694469409,42.15,75096.07,338.4,0.53066,0.00028,13.45219]
[1776694469415,42.15,75096.07,338.4,0.53066,0.00028,13.45219]
[1776694469482,42.15,75096.07,338.4,0.53066,0.00028,13.45219]
[1776694469558,42.15,75096.07,338.4,0.53066,0.00028,13.45219]
[1776694469726,42.15,75096.07,338.4,0.53066,0.00028,13.45219]
[1776694469797,42.15,75105.95,338.4,0.53342,0.00028,13.44647]
[1776694470245,42.15,75105.95,338.4,0.53342,0.00028,13.44647]
[1776694473873,42.15,75107.24,338.4,0.53379,0.00028,13.43934]
[1776694474499,42.15,75107.24,338.4,0.53379,0.00028,13.43934]
[1776694475772,42.15,75114.47,338.4,0.5358,0.00028,13.43468]
[1776694476438,42.15,75114.47,338.4,0.5358,0.00028,13.43468]
[1776694476661,42.15,75114.47,338.4,0.5358,0.00028,13.43468]
[1776694476875,42.15,75114.56,338.4,0.53583,0.00028,13.43462]
[1776694481886,42.16,75116.24,338.4,0.53629,0.00028,13.4335]
[1776694482552,42.16,75116.24,338.4,0.53629,0.00028,13.4335]
[1776694483066,42.16,75116.39,338.4,0.53633,0.00028,13.4334]
[1776694483720,42.16,75116.39,338.4,0.53633,0.00028,13.4334]
[1776694483806,42.16,75122.12,338.4,0.53793,0.00028,13.4294]
[1776694483982,42.16,75122.12,338.4,0.53793,0.00028,13.4294]
[1776694484851,42.16,75122.12,338.4,0.53793,0.00028,13.4294]
[1776694484418,42.16,75126.24,338.4,0.53907,0.00028,13.42639]
[1776694486334,42.17,75127.4,338.4,0.5394,0.00028,13.42552]
[1776694487491,42.17,75127.88,338.4,0.53953,0.00028,13.42516]
[1776694487521,42.17,75127.88,338.4,0.53953,0.00028,13.42516]
[1776694487940,42.17,75127.45,338.4,0.53941,0.00028,13.42549]
[1776694488446,42.17,75119.88,338.4,0.5373,0.00028,13.431]
[1776694490357,42.17,75118.34,338.4,0.53687,0.00028,13.43207]
[1776694490543,42.17,75118.34,338.4,0.53687,0.00028,13.43207]
[1776694490866,42.17,75118.34,338.4,0.53687,0.00028,13.43207]
[1776694490770,42.16,75116.73,338.4,0.53642,0.00028,13.43317]
[1776694491157,42.16,75116.73,338.4,0.53642,0.00028,13.43317]
[1776694491290,42.16,75116.73,338.4,0.53642,0.00028,13.43317]
[1776694491414,42.16,75116.73,338.4,0.53642,0.00028,13.43317]
[1776694491467,42.16,75107.55,338.4,0.53386,0.00028,13.43917]
[1776694492474,42.17,75102.98,338.4,0.53259,0.00028,13.44194]
[1776694494400,42.17,75100.71,338.4,0.53196,0.00028,13.44327]
[1776694495252,42.17,75100.64,338.4,0.53194,0.00028,13.44331]
[1776694495696,42.17,75100.64,338.4,0.53194,0.00028,13.44331]
[1776694495766,42.17,75101.7,338.4,0.53223,0.00028,13.4427]
[1776694496385,42.17,75101.7,338.4,0.53223,0.00028,13.4427]
[1776694496850,42.17,75106.15,338.4,0.53347,0.00028,13.44003]
[1776694497356,42.17,75106.15,338.4,0.53347,0.00028,13.44003]
[1776694497509,42.17,75108.05,338.4,0.534,0.00028,13.43886]
[1776694500526,42.16,75109.01,338.4,0.53427,0.00028,13.43824]
[1776694500530,42.16,75107.77,338.4,0.53393,0.00028,13.43902]
[1776694501034,42.16,75107.77,338.4,0.53393,0.00028,13.43902]
[1776694501254,42.16,75107.77,338.4,0.53393,0.00028,13.43902]
[1776694501377,42.16,75107.77,338.4,0.53393,0.00028,13.43902]
[1776694501417,42.16,75107.77,338.4,0.53393,0.00028,13.43902]
[1776694501446,42.16,75107.77,338.4,0.53393,0.00028,13.43902]
[1776694501528,42.16,75107.77,338.4,0.53393,0.00028,13.43902]
[1776694501613,42.16,75099.96,338.4,0.53175,0.00028,13.44369]
[1776694501983,42.16,75099.96,338.4,0.53175,0.00028,13.44369]
[1776694502005,42.16,75099.96,338.4,0.53175,0.00028,13.44369]
[1776694502546,42.16,75095.05,338.4,0.53038,0.00028,13.44643]
[1776694503501,42.16,75095.05,338.4,0.53038,0.00028,13.44643]
[1776694503512,42.16,75095.05,338.4,0.53038,0.00028,13.44643]
[1776694503553,42.16,75092.05,338.4,0.52954,0.00028,13.44802]
[1776694506883,42.16,75091.4,338.4,0.52936,0.00028,13.44835]
[1776694507067,42.16,75092.15,338.4,0.52957,0.00028,13.44796]
[1776694507981,42.16,75094.11,338.4,0.53012,0.00028,13.44693]
[1776694508588,42.16,75091.46,338.4,0.52938,0.00028,13.44832]
[1776694509514,42.16,75091.46,338.4,0.52938,0.00028,13.44832]
[1776694513974,42.16,75088.03,338.4,0.52842,0.00028,13.45005]
[1776694514631,42.16,75084.06,338.4,0.52731,0.00028,13.45196]
[1776694515880,42.16,75078.76,338.4,0.52583,0.00028,13.45434]
[1776694517387,42.16,75078.39,338.4,0.52573,0.00028,13.4545]
[1776694517651,42.15,75082.75,338.4,0.52695,0.00028,13.45256]
[1776694520110,42.15,75083.6,338.4,0.52719,0.00028,13.45217]
[1776694520224,42.15,75083.6,338.4,0.52719,0.00028,13.45217]
[1776694521350,42.15,75081.29,338.4,0.52654,0.00028,13.45322]
[1776694521565,42.15,75081.29,338.4,0.52654,0.00028,13.45322]
[1776694522343,42.15,75081.95,338.4,0.52673,0.00028,13.45292]
[1776694523051,42.15,75082.37,338.4,0.52684,0.00028,13.45273]
[1776694523071,42.15,75082.37,338.4,0.52684,0.00028,13.45273]
[1776694523242,42.15,75082.37,338.4,0.52684,0.00028,13.45273]
[1776694523363,42.15,75082.37,338.4,0.52684,0.00028,13.45273]
[1776694523547,42.15,75082.37,338.4,0.52684,0.00028,13.45273]
[1776694523740,42.15,75082.37,338.4,0.52684,0.00028,13.45273]
[1776694524068,42.15,75081.73,338.4,0.52667,0.00028,13.45302]
[1776694524318,42.15,75081.73,338.4,0.52667,0.00028,13.45302]
[1776694524700,42.15,75084.93,338.4,0.52756,0.00028,13.45154]
[1776694526154,42.15,75083.12,338.4,0.52705,0.00028,13.45239]
[1776694526342,42.15,75083.12,338.4,0.52705,0.00028,13.45239]
[1776694527583,42.15,75080.94,338.4,0.52645,0.00028,13.45338]
[1776694527594,42.15,75080.94,338.4,0.52645,0.00028,13.45338]
[1776694527747,42.15,75080.94,338.4,0.52645,0.00028,13.45338]
[1776694528263,42.15,75078.51,338.4,0.52577,0.00028,13.45444]
[1776694528333,42.15,75078.51,338.4,0.52577,0.00028,13.45444]
[1776694528777,42.15,75078.51,338.4,0.52577,0.00028,13.45444]
[1776694528912,42.15,75078.51,338.4,0.52577,0.00028,13.45444]
[1776694528922,42.15,75076.53,338.4,0.52521,0.00028,13.45528]
[1776694530104,42.15,75074.78,338.4,0.52472,0.00028,13.456]
[1776694530144,42.15,75074.78,338.4,0.52472,0.00028,13.456]
[1776694530274,42.15,75074.78,338.4,0.52472,0.00028,13.456]
[1776694531232,42.15,75076.29,338.4,0.52515,0.00028,13.45538]
[1776694531497,42.15,75076.29,338.4,0.52515,0.00028,13.45538]
[1776694532334,42.15,75076.52,338.4,0.52522,0.00028,13.44895]
[1776694532378,42.15,75076.52,338.4,0.52522,0.00028,13.44895]
[1776694532415,42.15,75076.52,338.4,0.52522,0.00028,13.44895]
[1776694532890,42.15,75076.52,338.4,0.52522,0.00028,13.44895]
[1776694532757,42.14,75082.04,338.4,0.52676,0.00028,13.44654]
[1776694533763,42.14,75086.61,338.4,0.52804,0.00028,13.44439]
[1776694535204,42.14,75085.83,338.4,0.52782,0.00028,13.44477]
[1776694535220,42.14,75085.83,338.4,0.52782,0.00028,13.44477]
[1776694535474,42.14,75085.83,338.4,0.52782,0.00028,13.44477]
[1776694535749,42.14,75085.83,338.4,0.52782,0.00028,13.44477]
[1776694535824,42.14,75082.77,338.4,0.52697,0.00028,13.4462]
[1776694536830,42.14,75082.77,338.4,0.52697,0.00028,13.4462]
[1776694537220,42.14,75080.65,338.4,0.52638,0.00028,13.44716]
[1776694537761,42.14,75080.65,338.4,0.52638,0.00028,13.44716]
[1776694537862,42.14,75077.72,338.4,0.52556,0.00028,13.44844]
[1776694539748,42.14,75077.09,338.4,0.52538,0.00028,13.44871]
[1776694539784,42.14,75077.09,338.4,0.52538,0.00028,13.44871]
[1776694539914,42.14,75077.09,338.4,0.52538,0.00028,13.44871]
[1776694540298,42.14,75077.13,338.4,0.52539,0.00028,13.44869]
[1776694540782,42.14,75077.13,338.4,0.52539,0.00028,13.44869]
[1776694542273,42.14,75076.58,338.4,0.52524,0.00028,13.44892]
[1776694542890,42.14,75076.58,338.4,0.52524,0.00028,13.44892]
[1776694543932,42.14,75076.14,338.4,0.52512,0.00028,13.4491]
[1776694544277,42.14,75076.1,338.4,0.52511,0.00028,13.44912]
[1776694545302,42.14,75076.1,338.4,0.52511,0.00028,13.44912]
[1776694545573,42.14,75076.1,338.4,0.52511,0.00028,13.44912]
[1776694545710,42.14,75076.1,338.4,0.52511,0.00028,13.44912]
[1776694545775,42.14,75076.1,338.4,0.52511,0.00028,13.44912]
[1776694546838,42.14,75077.42,338.4,0.52547,0.00028,13.44856]
[1776694547937,42.14,75078.62,338.4,0.52581,0.00028,13.44805]
[1776694549105,42.13,75079.63,338.4,0.52609,0.00028,13.44761]
[1776694549319,42.13,75079.63,338.4,0.52609,0.00028,13.44761]
[1776694550061,42.13,75079.73,338.4,0.52612,0.00028,13.44756]
[1776694550320,42.13,75079.73,338.4,0.52612,0.00028,13.44756]
[1776694550623,42.13,75079.73,338.4,0.52612,0.00028,13.44756]
[1776694550818,42.13,75079.73,338.4,0.52612,0.00028,13.44756]
[1776694550886,42.13,75079.73,338.4,0.52612,0.00028,13.44756]
[1776694550900,42.13,75085.41,338.4,0.52771,0.00028,13.44496]
[1776694551255,42.13,75085.41,338.4,0.52771,0.00028,13.44496]
[1776694551476,42.13,75085.41,338.4,0.52771,0.00028,13.44496]
[1776694551599,42.13,75085.41,338.4,0.52771,0.00028,13.44496]
[1776694551608,42.13,75085.41,338.4,0.52771,0.00028,13.44496]
[1776694551891,42.13,75090.73,338.4,0.5292,0.00028,13.44232]
[1776694552104,42.13,75090.73,338.4,0.5292,0.00028,13.44232]
[1776694552898,42.13,75094.37,338.4,0.53022,0.00028,13.44041]
[1776694553013,42.13,75094.37,338.4,0.53022,0.00028,13.44041]
[1776694553028,42.13,75094.37,338.4,0.53022,0.00028,13.44041]
[1776694553251,42.13,75094.37,338.4,0.53022,0.00028,13.44041]
[1776694553357,42.13,75094.37,338.4,0.53022,0.00028,13.44041]
[1776694553919,42.13,75094.37,338.4,0.53022,0.00028,13.44041]
[1776694554480,42.13,75096.34,338.4,0.53077,0.00028,13.43934]
[1776694554580,42.13,75096.34,338.4,0.53077,0.00028,13.43934]
[1776694555448,42.13,75098.52,338.4,0.53137,0.00028,13.43813]
[1776694555504,42.13,75098.52,338.4,0.53137,0.00028,13.43813]
[1776694555562,42.13,75098.52,338.4,0.53137,0.00028,13.43813]
[1776694555887,42.13,75098.52,338.4,0.53137,0.00028,13.43813]
[1776694555911,42.13,75098.52,338.4,0.53137,0.00028,13.43813]
[1776694555918,42.13,75098.52,338.4,0.53137,0.00028,13.43813]
[1776694555922,42.13,75101.83,338.4,0.5323,0.00028,13.43622]
[1776694556101,42.13,75101.83,338.4,0.5323,0.00028,13.43622]
[1776694556167,42.13,75101.83,338.4,0.5323,0.00028,13.43622]
[1776694556233,42.13,75101.83,338.4,0.5323,0.00028,13.43622]
[1776694556390,42.13,75101.83,338.4,0.5323,0.00028,13.43622]
[1776694556401,42.13,75101.83,338.4,0.5323,0.00028,13.43622]
[1776694556448,42.13,75101.83,338.4,0.5323,0.00028,13.43622]
[1776694556806,42.13,75101.83,338.4,0.5323,0.00028,13.43622]
[1776694556905,42.13,75101.83,338.4,0.5323,0.00028,13.43622]
[1776694556928,42.13,75115.54,338.4,0.53613,0.00028,13.42757]
[1776694557031,42.13,75115.54,338.4,0.53613,0.00028,13.42757]
[1776694557102,42.13,75115.54,338.4,0.53613,0.00028,13.42757]
[1776694557372,42.13,75115.54,338.4,0.53613,0.00028,13.42757]
[1776694557421,42.13,75115.54,338.4,0.53613,0.00028,13.42757]
[1776694557458,42.13,75115.54,338.4,0.53613,0.00028,13.42757]
[1776694557531,42.13,75115.54,338.4,0.53613,0.00028,13.42757]
[1776694557766,42.13,75115.54,338.4,0.53613,0.00028,13.42757]
[1776694557935,42.14,75122.01,338.4,0.53793,0.00028,13.42306]
[1776694558470,42.14,75122.01,338.4,0.53793,0.00028,13.42306]
[1776694558942,42.14,75126.6,338.4,0.53921,0.00028,13.4197]
[1776694558963,42.14,75126.6,338.4,0.53921,0.00028,13.4197]
[1776694559452,42.14,75126.6,338.4,0.53921,0.00028,13.4197]
[1776694559949,42.14,75122.06,338.4,0.53794,0.00028,13.42304]
[1776694560041,42.14,75122.06,338.4,0.53794,0.00028,13.42304]
[1776694560518,42.14,75122.06,338.4,0.53794,0.00028,13.42304]
[1776694561150,42.14,75122.06,338.4,0.53794,0.00028,13.42304]
[1776694562222,42.15,75120.51,338.4,0.5375,0.00028,13.42415]
[1776694562776,42.15,75120.51,338.4,0.5375,0.00028,13.42415]
[1776694562788,42.15,75124.54,338.4,0.53863,0.00028,13.42124]
[1776694563570,42.15,75124.54,338.4,0.53863,0.00028,13.42124]
[1776694563635,42.15,75124.54,338.4,0.53863,0.00028,13.42124]
[1776694564001,42.15,75122.31,338.4,0.53801,0.00028,13.42287]
[1776694565088,42.14,75120.26,338.4,0.53744,0.00028,13.42433]
[1776694565960,42.14,75120.26,338.4,0.53744,0.00028,13.42433]
[1776694565981,42.14,75120.26,338.4,0.53744,0.00028,13.42433]
[1776694566487,42.14,75121.57,338.4,0.5378,0.00028,13.42339]
[1776694566521,42.14,75121.57,338.4,0.5378,0.00028,13.42339]
[1776694566636,42.14,75121.57,338.4,0.5378,0.00028,13.42339]
[1776694566717,42.14,75121.57,338.4,0.5378,0.00028,13.42339]
[1776694566931,42.14,75121.57,338.4,0.5378,0.00028,13.42339]
[1776694566814,42.14,75126.26,338.4,0.53911,0.00028,13.41997]
[1776694567537,42.14,75126.26,338.4,0.53911,0.00028,13.41997]
[1776694567551,42.14,75134.21,338.4,0.54132,0.00028,13.41383]
[1776694568014,42.14,75138.58,338.4,0.54254,0.00028,13.41028]
[1776694569265,42.14,75138.58,338.4,0.54254,0.00028,13.41028]
[1776694569613,42.14,75138.58,338.4,0.54254,0.00028,13.41028]
[1776694571703,42.14,75141.78,338.4,0.54343,0.00028,13.40759]
[1776694571770,42.14,75144.64,338.4,0.54423,0.00028,13.40514]
[1776694572512,42.14,75144.64,338.4,0.54423,0.00028,13.40514]
[1776694573310,42.14,75142.33,338.4,0.54359,0.00028,13.40712]
[1776694573846,42.14,75152.68,338.4,0.54647,0.00028,13.39796]
[1776694574777,42.14,75156.05,338.4,0.5474,0.00028,13.39482]
[1776694575475,42.14,75156.05,338.4,0.5474,0.00028,13.39482]
[1776694576317,42.14,75154.67,338.4,0.54702,0.00028,13.39611]
[1776694576325,42.14,75154.67,338.4,0.54702,0.00028,13.39611]
[1776694576448,42.14,75154.67,338.4,0.54702,0.00028,13.39611]
[1776694576478,42.14,75150.5,338.4,0.54586,0.00028,13.39994]
[1776694577085,42.14,75147.24,338.4,0.54496,0.00028,13.40285]
[1776694578283,42.14,75147.24,338.4,0.54496,0.00028,13.40285]
[1776694580051,42.14,75145.88,338.4,0.54458,0.00028,13.40404]
[1776694580287,42.14,75145.88,338.4,0.54458,0.00028,13.40404]
[1776694581270,42.13,75144.49,338.4,0.54419,0.00028,13.40524]
[1776694581527,42.13,75144.49,338.4,0.54419,0.00028,13.40524]
[1776694581749,42.13,75144.49,338.4,0.54419,0.00028,13.40524]
[1776694581855,42.13,75144.49,338.4,0.54419,0.00028,13.40524]
[1776694582097,42.13,75146.17,338.4,0.54466,0.00028,13.40377]
[1776694582166,42.13,75146.17,338.4,0.54466,0.00028,13.40377]
[1776694582758,42.13,75146.17,338.4,0.54466,0.00028,13.40377]
[1776694582859,42.13,75158.21,338.4,0.54801,0.00028,13.39273]
[1776694583981,42.13,75158.21,338.4,0.54801,0.00028,13.39273]
[1776694583500,42.13,75162.65,338.4,0.54925,0.00028,13.38842]
[1776694586576,42.13,75159.08,338.4,0.54826,0.00028,13.39189]
[1776694588084,42.13,75159.43,338.4,0.54835,0.00028,13.39155]
[1776694589583,42.13,75158.3,338.4,0.54804,0.00028,13.39263]
[1776694589946,42.13,75158.3,338.4,0.54804,0.00028,13.39263]
[1776694590449,42.13,75161.41,338.4,0.54891,0.00028,13.38962]
[1776694592216,42.13,75165.19,338.4,0.54998,0.00028,13.3795]
[1776694593753,42.13,75165.19,338.4,0.54998,0.00028,13.3795]
[1776694593754,42.13,75165.19,338.4,0.54998,0.00028,13.3795]
[1776694593824,42.13,75165.19,338.4,0.54998,0.00028,13.3795]
[1776694593867,42.13,75165.19,338.4,0.54998,0.00028,13.3795]
[1776694594198,42.13,75166.19,338.4,0.55026,0.00028,13.37849]
[1776694594533,42.13,75166.19,338.4,0.55026,0.00028,13.37849]
[1776694594592,42.13,75166.19,338.4,0.55026,0.00028,13.37849]
[1776694594598,42.13,75166.19,338.4,0.55026,0.00028,13.37849]
[1776694594782,42.13,75166.19,338.4,0.55026,0.00028,13.37849]
[1776694595317,42.13,75166.72,338.4,0.5504,0.00028,13.37796]
[1776694595430,42.13,75166.72,338.4,0.5504,0.00028,13.37796]
[1776694595623,42.13,75173.84,338.4,0.55238,0.00028,13.37059]
[1776694596868,42.12,75180.49,338.4,0.55423,0.00028,13.3634]
[1776694597959,42.12,75180.49,338.4,0.55423,0.00028,13.3634]
[1776694597564,42.12,75188.86,338.4,0.55655,0.00028,13.35395]
[1776694598851,42.12,75188.86,338.4,0.55655,0.00028,13.35395]
[1776694598924,42.12,75188.86,338.4,0.55655,0.00028,13.35395]
[1776694599073,42.12,75188.86,338.4,0.55655,0.00028,13.35395]
[1776694598890,42.12,75190.75,338.4,0.55708,0.00028,13.35172]
[1776694600393,42.12,75190.92,338.4,0.55713,0.00028,13.35152]
[1776694600409,42.12,75190.92,338.4,0.55713,0.00028,13.35152]
[1776694601008,42.12,75190.92,338.4,0.55713,0.00028,13.35152]
[1776694600993,42.11,75187.23,338.4,0.55611,0.00028,13.35576]
[1776694601200,42.11,75187.23,338.4,0.55611,0.00028,13.35576]
[1776694601817,42.11,75187.23,338.4,0.55611,0.00028,13.35576]
[1776694601971,42.11,75180.88,338.4,0.55435,0.00028,13.36291]
[1776694603072,42.11,75179.23,338.4,0.55389,0.00028,13.36473]
[1776694604859,42.12,75173.69,338.4,0.55235,0.00028,13.3707]
[1776694605781,42.12,75178.2,338.4,0.5536,0.00028,13.36586]
[1776694611466,42.12,75176.83,338.4,0.55322,0.00028,13.36736]
[1776694611568,42.12,75177.16,338.4,0.55331,0.00028,13.367]
[1776694612458,42.12,75182.89,338.4,0.5549,0.00028,13.36069]
[1776694613464,42.11,75185.5,338.4,0.55563,0.00028,13.35774]
[1776694617044,42.1,75184.15,338.4,0.55527,0.00028,13.35921]
[1776694617516,42.1,75184.15,338.4,0.55527,0.00028,13.35921]
[1776694617611,42.1,75174.94,338.4,0.55271,0.00028,13.36931]
[1776694618982,42.1,75174.94,338.4,0.55271,0.00028,13.36931]
[1776694621019,42.1,75173.66,338.4,0.55235,0.00028,13.37067]
[1776694621520,42.1,75169.75,338.4,0.55127,0.00028,13.37476]
[1776694622132,42.1,75169.75,338.4,0.55127,0.00028,13.37476]
[1776694622465,42.1,75169.75,338.4,0.55127,0.00028,13.37476]
[1776694622555,42.1,75169.75,338.4,0.55127,0.00028,13.37476]
[1776694622927,42.1,75157.59,338.4,0.54789,0.00028,13.38684]
[1776694623535,42.11,75149.78,338.4,0.54571,0.00028,13.3941]
[1776694627563,42.11,75152.86,338.4,0.54657,0.00028,13.3913]
[1776694628713,42.11,75152.86,338.4,0.54657,0.00028,13.3913]
[1776694629131,42.11,75154.98,338.4,0.54716,0.00028,13.38933]
[1776694630688,42.11,75153.92,338.4,0.54686,0.00028,13.39032]
[1776694630790,42.11,75153.92,338.4,0.54686,0.00028,13.39032]
[1776694630888,42.11,75151.25,338.4,0.54612,0.00028,13.39278]
[1776694631755,42.11,75151.25,338.4,0.54612,0.00028,13.39278]
[1776694631885,42.11,75151.25,338.4,0.54612,0.00028,13.39278]
[1776694633605,42.11,75158.29,338.4,0.54808,0.00028,13.38619]
[1776694634131,42.11,75158.29,338.4,0.54808,0.00028,13.38619]
[1776694639607,42.1,75157.62,338.4,0.54789,0.00028,13.38682]
[1776694639765,42.1,75157.62,338.4,0.54789,0.00028,13.38682]
[1776694640029,42.1,75157.62,338.4,0.54789,0.00028,13.38682]
[1776694640035,42.1,75157.62,338.4,0.54789,0.00028,13.38682]
[1776694639801,42.1,75163.64,338.4,0.54957,0.00028,13.38096]
[1776694640139,42.1,75163.64,338.4,0.54957,0.00028,13.38096]
[1776694640284,42.1,75163.64,338.4,0.54957,0.00028,13.38096]
[1776694640506,42.1,75163.64,338.4,0.54957,0.00028,13.38096]
[1776694640962,42.1,75172.78,338.4,0.55211,0.00028,13.37161]
[1776694641427,42.1,75172.78,338.4,0.55211,0.00028,13.37161]
[1776694641551,42.1,75172.78,338.4,0.55211,0.00028,13.37161]
[1776694642051,42.1,75177.27,338.4,0.55336,0.00028,13.36681]
[1776694642670,42.1,75180.53,338.4,0.55426,0.00028,13.36324]
[1776694645616,42.1,75182.21,338.4,0.55474,0.00028,13.36135]
[1776694645691,42.1,75186.48,338.4,0.55592,0.00028,13.35653]
[1776694646659,42.1,75186.48,338.4,0.55592,0.00028,13.35653]
[1776694646715,42.1,75186.48,338.4,0.55592,0.00028,13.35653]
[1776694647046,42.09,75190.22,338.4,0.55696,0.00028,13.3522]
[1776694647923,42.09,75190.22,338.4,0.55696,0.00028,13.3522]
[1776694647969,42.09,75190.22,338.4,0.55696,0.00028,13.3522]
[1776694647981,42.09,75190.22,338.4,0.55696,0.00028,13.3522]
[1776694648017,42.09,75192.65,338.4,0.55764,0.00028,13.34932]
[1776694648326,42.09,75192.65,338.4,0.55764,0.00028,13.34932]
[1776694648388,42.09,75192.65,338.4,0.55764,0.00028,13.34932]
[1776694648477,42.09,75192.65,338.4,0.55764,0.00028,13.34932]
[1776694648766,42.09,75192.65,338.4,0.55764,0.00028,13.34932]
[1776694648916,42.09,75192.65,338.4,0.55764,0.00028,13.34932]
[1776694648931,42.09,75192.65,338.4,0.55764,0.00028,13.34932]
[1776694648975,42.09,75200.46,338.4,0.55981,0.00028,13.33987]
[1776694649340,42.09,75200.46,338.4,0.55981,0.00028,13.33987]
[1776694649722,42.09,75196.55,338.4,0.55873,0.00028,13.34463]
[1776694650368,42.09,75196.55,338.4,0.55873,0.00028,13.34463]
[1776694650667,42.09,75196.55,338.4,0.55873,0.00028,13.34463]
[1776694651985,42.08,75192.02,338.4,0.5575,0.00028,13.34363]
[1776694652244,42.08,75192.02,338.4,0.5575,0.00028,13.34363]
[1776694652898,42.08,75196.4,338.4,0.55872,0.00028,13.3384]
[1776694653697,42.08,75196.4,338.4,0.55872,0.00028,13.3384]
[1776694653749,42.08,75196.4,338.4,0.55872,0.00028,13.3384]
[1776694654001,42.08,75200.54,338.4,0.55987,0.00028,13.33334]
[1776694654175,42.08,75200.54,338.4,0.55987,0.00028,13.33334]
[1776694654812,42.08,75200.54,338.4,0.55987,0.00028,13.33334]
[1776694656656,42.08,75200.46,338.4,0.55985,0.00028,13.33342]
[1776694659944,42.08,75198.3,338.4,0.55925,0.00028,13.33606]
[1776694660367,42.07,75198.76,338.4,0.55938,0.00028,13.33548]
[1776694660530,42.07,75198.76,338.4,0.55938,0.00028,13.33548]
[1776694660981,42.07,75198.76,338.4,0.55938,0.00028,13.33548]
[1776694661011,42.07,75203.35,338.4,0.56065,0.00028,13.3298]
[1776694661868,42.07,75203.35,338.4,0.56065,0.00028,13.3298]
[1776694662059,42.07,75207.71,338.4,0.56186,0.00028,13.32427]
[1776694662102,42.07,75207.71,338.4,0.56186,0.00028,13.32427]
[1776694662362,42.07,75207.71,338.4,0.56186,0.00028,13.32427]
[1776694662814,42.07,75212.63,338.4,0.56323,0.00028,13.31788]
[1776694663603,42.07,75212.63,338.4,0.56323,0.00028,13.31788]
[1776694663929,42.07,75219.8,338.4,0.56521,0.00028,13.3083]
[1776694664828,42.07,75222.85,338.4,0.56605,0.00028,13.30413]
[1776694666113,42.07,75222.35,338.4,0.56591,0.00028,13.30482]
[1776694666165,42.07,75222.35,338.4,0.56591,0.00028,13.30482]
[1776694666580,42.07,75222.35,338.4,0.56591,0.00028,13.30482]
[1776694666842,42.07,75225.26,338.4,0.56672,0.00028,13.3008]
[1776694667824,42.07,75225.26,338.4,0.56672,0.00028,13.3008]
[1776694667949,42.07,75225.26,338.4,0.56672,0.00028,13.3008]
[1776694667992,42.07,75225.26,338.4,0.56672,0.00028,13.3008]
[1776694668097,42.07,75225.26,338.4,0.56672,0.00028,13.3008]
[1776694668147,42.07,75225.26,338.4,0.56672,0.00028,13.3008]
[1776694668159,42.07,75225.26,338.4,0.56672,0.00028,13.3008]
[1776694667996,42.07,75230.69,338.4,0.56822,0.00028,13.29314]
[1776694668488,42.07,75230.69,338.4,0.56822,0.00028,13.29314]
[1776694668889,42.07,75230.69,338.4,0.56822,0.00028,13.29314]
[1776694668979,42.07,75249.77,338.4,0.57349,0.00028,13.2647]
[1776694669809,42.07,75249.77,338.4,0.57349,0.00028,13.2647]
[1776694669868,42.07,75262.77,338.4,0.57706,0.00028,13.24401]
[1776694670999,42.07,75267.73,338.4,0.57843,0.00027,13.2358]
[1776694671388,42.07,75267.73,338.4,0.57843,0.00027,13.2358]
[1776694671840,42.07,75267.73,338.4,0.57843,0.00027,13.2358]
[1776694672035,42.07,75267.73,338.4,0.57843,0.00027,13.2358]
[1776694672039,42.07,75262.8,338.4,0.57708,0.00028,13.2439]
[1776694672589,42.07,75262.8,338.4,0.57708,0.00028,13.2439]
[1776694675495,42.06,75262.04,338.4,0.57688,0.00028,13.24507]
[1776694675499,42.06,75262.04,338.4,0.57688,0.00028,13.24507]
[1776694675912,42.06,75252.91,338.4,0.57438,0.00028,13.25964]
[1776694676171,42.06,75252.91,338.4,0.57438,0.00028,13.25964]
[1776694676637,42.06,75252.91,338.4,0.57438,0.00028,13.25964]
[1776694676782,42.06,75252.91,338.4,0.57438,0.00028,13.25964]
[1776694676811,42.06,75252.91,338.4,0.57438,0.00028,13.25964]
[1776694677004,42.06,75241.54,338.4,0.57124,0.00028,13.2771]
[1776694677728,42.06,75241.54,338.4,0.57124,0.00028,13.2771]
[1776694678046,42.06,75241.54,338.4,0.57124,0.00028,13.2771]
[1776694678081,42.06,75241.54,338.4,0.57124,0.00028,13.2771]
[1776694678112,42.06,75236.17,338.4,0.56976,0.00028,13.28506]
[1776694678933,42.06,75232.45,338.4,0.56873,0.00028,13.29046]
[1776694679940,42.06,75229.03,338.4,0.56779,0.00028,13.29535]
[1776694681582,42.05,75229.78,338.4,0.568,0.00028,13.29427]
[1776694683649,42.05,75230.86,338.4,0.5683,0.00028,13.2927]
[1776694684975,42.05,75233.75,338.4,0.5691,0.00028,13.28851]
[1776694687966,42.05,75232.45,338.4,0.56875,0.00028,13.29037]
[1776694689488,42.04,75229.61,338.4,0.56796,0.00028,13.29442]
[1776694693030,42.04,75235.65,338.4,0.56964,0.00028,13.28565]
[1776694694037,42.04,75242.69,338.4,0.57159,0.00028,13.27518]
[1776694695045,42.04,75245.85,338.4,0.57246,0.00028,13.27037]
[1776694698066,42.03,75241.32,338.4,0.57122,0.00028,13.27721]
[1776694702049,42.03,75242.72,338.4,0.57161,0.00028,13.27508]
[1776694702071,42.03,75242.72,338.4,0.57161,0.00028,13.27508]
[1776694702111,42.03,75242.72,338.4,0.57161,0.00028,13.27508]
[1776694702148,42.03,75242.72,338.4,0.57161,0.00028,13.27508]
[1776694702150,42.03,75242.72,338.4,0.57161,0.00028,13.27508]
[1776694702137,42.03,75247.42,338.4,0.5729,0.00028,13.26791]
[1776694702291,42.03,75247.42,338.4,0.5729,0.00028,13.26791]
[1776694702964,42.03,75247.42,338.4,0.5729,0.00028,13.26791]
[1776694703091,42.03,75247.42,338.4,0.5729,0.00028,13.26791]
[1776694703107,42.03,75252.64,338.4,0.57435,0.00028,13.25979]
[1776694703301,42.03,75252.64,338.4,0.57435,0.00028,13.25979]
[1776694704113,42.03,75257.25,338.4,0.57562,0.00028,13.25245]
[1776694707489,42.02,75258.12,338.4,0.57588,0.00028,13.25093]
[1776694708012,42.02,75258.12,338.4,0.57588,0.00028,13.25093]
[1776694708141,42.02,75271.22,338.4,0.57948,0.00028,13.22932]
[1776694709041,42.02,75271.22,338.4,0.57948,0.00028,13.22932]
[1776694709063,42.02,75271.22,338.4,0.57948,0.00028,13.22932]
[1776694709148,42.01,75274.3,338.4,0.58034,0.00027,13.224]
[1776694709764,42.01,75274.3,338.4,0.58034,0.00027,13.224]
[1776694710768,42.01,75274.3,338.4,0.58034,0.00027,13.224]
[1776694710836,42.01,75274.3,338.4,0.58034,0.00027,13.224]
[1776694711100,42.01,75274.3,338.4,0.58034,0.00027,13.224]
[1776694711969,42.02,75279.98,338.4,0.58192,0.00027,13.20785]
[1776694713052,42.02,75286.21,338.4,0.58363,0.00027,13.19686]
[1776694714491,42.04,75291.65,338.4,0.58509,0.00027,13.18726]
[1776694716759,42.05,75291.85,338.4,0.58512,0.00027,13.18712]
[1776694717996,42.05,75292.47,338.4,0.58529,0.00027,13.18601]
[1776694718014,42.05,75292.47,338.4,0.58529,0.00027,13.18601]
[1776694718096,42.05,75296.78,338.4,0.58647,0.00027,13.17804]
[1776694718229,42.05,75296.78,338.4,0.58647,0.00027,13.17804]
[1776694718258,42.05,75296.78,338.4,0.58647,0.00027,13.17804]
[1776694718289,42.05,75296.78,338.4,0.58647,0.00027,13.17804]
[1776694718383,42.05,75296.78,338.4,0.58647,0.00027,13.17804]
[1776694718894,42.05,75296.78,338.4,0.58647,0.00027,13.17804]
[1776694719098,42.04,75308.53,338.4,0.5897,0.00027,13.15578]
[1776694719322,42.04,75319.08,338.4,0.59259,0.00027,13.13512]
[1776694720981,42.04,75321.87,338.4,0.59335,0.00027,13.12953]
[1776694721280,42.04,75321.87,338.4,0.59335,0.00027,13.12953]
[1776694722184,42.04,75322.33,338.4,0.59348,0.00027,13.12859]
[1776694722187,42.04,75322.33,338.4,0.59348,0.00027,13.12859]
[1776694722190,42.04,75322.33,338.4,0.59348,0.00027,13.12859]
[1776694722453,42.04,75322.33,338.4,0.59348,0.00027,13.12859]
[1776694723410,42.04,75320.35,338.4,0.59294,0.00027,13.13253]
[1776694723952,42.04,75320.35,338.4,0.59294,0.00027,13.13253]
[1776694724052,42.04,75313.04,338.4,0.59095,0.00027,13.14694]
[1776694725155,42.03,75316.44,338.4,0.59188,0.00027,13.14022]
[1776694726268,42.03,75319.39,338.4,0.59269,0.00027,13.13434]
[1776694729516,42.03,75319.71,338.4,0.59279,0.00027,13.13363]
[1776694729618,42.02,75318.51,338.4,0.59247,0.00027,13.13599]
[1776694730801,42.02,75318.51,338.4,0.59247,0.00027,13.13599]
[1776694730872,42.02,75316.29,338.4,0.59186,0.00027,13.14036]
[1776694732897,42.02,75319.45,338.4,0.59273,0.00027,13.13403]
[1776694734961,42.02,75319.8,338.4,0.59283,0.00027,13.13329]
[1776694735064,42.01,75316.63,338.4,0.59197,0.00027,13.13955]
[1776694735334,42.01,75313.89,338.4,0.59123,0.00027,13.14492]
[1776694737082,42.01,75311.27,338.4,0.59051,0.00027,13.15]
[1776694737327,42.01,75311.27,338.4,0.59051,0.00027,13.15]
[1776694737543,42.01,75311.27,338.4,0.59051,0.00027,13.15]
[1776694737706,42.01,75311.27,338.4,0.59051,0.00027,13.15]
[1776694737781,42.01,75311.27,338.4,0.59051,0.00027,13.15]
[1776694737809,42.01,75311.27,338.4,0.59051,0.00027,13.15]
[1776694737811,42.01,75308.23,338.4,0.58969,0.00027,13.15585]
[1776694738681,42.01,75290.66,338.4,0.58487,0.00027,13.1887]
[1776694739697,42.01,75290.66,338.4,0.58487,0.00027,13.1887]
[1776694739789,42.03,75285.22,338.4,0.58334,0.00027,13.19875]
[1776694741588,42.03,75284.35,338.4,0.5831,0.00027,13.20032]
[1776694741636,42.03,75284.35,338.4,0.5831,0.00027,13.20032]
[1776694742123,42.03,75284.35,338.4,0.5831,0.00027,13.20032]
[1776694744302,42.03,75283.12,338.4,0.58276,0.00027,13.20251]
[1776694744363,42.03,75283.12,338.4,0.58276,0.00027,13.20251]
[1776694744524,42.03,75283.12,338.4,0.58276,0.00027,13.20251]
[1776694744661,42.03,75283.12,338.4,0.58276,0.00027,13.20251]
[1776694744687,42.03,75283.12,338.4,0.58276,0.00027,13.20251]
[1776694744748,42.03,75283.12,338.4,0.58276,0.00027,13.20251]
[1776694745087,42.03,75283.12,338.4,0.58276,0.00027,13.20251]
[1776694745150,42.03,75304.93,338.4,0.58873,0.00027,13.16255]
[1776694745633,42.03,75304.93,338.4,0.58873,0.00027,13.16255]
[1776694745789,42.03,75304.93,338.4,0.58873,0.00027,13.16255]
[1776694745977,42.03,75304.93,338.4,0.58873,0.00027,13.16255]
[1776694746000,42.03,75322.19,338.4,0.59345,0.00027,13.12879]
[1776694746413,42.03,75323.91,338.4,0.59392,0.00027,13.12531]
[1776694747873,42.03,75323.91,338.4,0.59392,0.00027,13.12531]
[1776694747909,42.03,75323.91,338.4,0.59392,0.00027,13.12531]
[1776694749014,42.03,75324.66,338.4,0.59413,0.00027,13.12377]
[1776694749039,42.03,75324.66,338.4,0.59413,0.00027,13.12377]
[1776694749823,42.03,75324.81,338.4,0.59417,0.00027,13.12344]
[1776694750083,42.03,75321.16,338.4,0.59318,0.00027,13.13077]
[1776694750441,42.03,75315.62,338.4,0.59167,0.00027,13.14174]
[1776694752119,42.03,75315.62,338.4,0.59167,0.00027,13.14174]
[1776694754363,42.02,75312.32,338.4,0.59078,0.00027,13.14811]
[1776694754767,42.02,75312.32,338.4,0.59078,0.00027,13.14811]
[1776694754839,42.02,75312.32,338.4,0.59078,0.00027,13.14811]
[1776694755855,42.02,75312.15,338.4,0.59074,0.00027,13.14841]
[1776694756222,42.02,75312.15,338.4,0.59074,0.00027,13.14841]
[1776694755944,42.02,75308.02,338.4,0.58961,0.00027,13.15639]
[1776694756380,42.02,75308.02,338.4,0.58961,0.00027,13.15639]
[1776694756663,42.02,75294.66,338.4,0.58595,0.00027,13.1815]
[1776694757489,42.02,75290.25,338.4,0.58475,0.00027,13.18955]
[1776694758497,42.02,75287.7,338.4,0.58405,0.00027,13.19413]
[1776694761499,42.01,75288.92,338.4,0.58438,0.00027,13.19192]
[1776694761655,42.01,75285.89,338.4,0.58355,0.00027,13.19735]
[1776694762628,42.01,75280.77,338.4,0.58215,0.00027,13.20639]
[1776694764112,42.01,75280.77,338.4,0.58215,0.00027,13.20639]
[1776694764115,42.01,75280.77,338.4,0.58215,0.00027,13.20639]
[1776694763531,42.01,75278.16,338.4,0.58143,0.00027,13.21092]
[1776694764233,42.01,75278.16,338.4,0.58143,0.00027,13.21092]
[1776694764286,42.01,75278.16,338.4,0.58143,0.00027,13.21092]
[1776694764352,42.01,75278.16,338.4,0.58143,0.00027,13.21092]
[1776694764641,42.01,75278.16,338.4,0.58143,0.00027,13.21092]
[1776694764825,42.01,75278.16,338.4,0.58143,0.00027,13.21092]
[1776694764986,42.01,75272.14,338.4,0.57978,0.00028,13.22124]
[1776694765320,42.01,75272.14,338.4,0.57978,0.00028,13.22124]
[1776694765344,42.01,75272.14,338.4,0.57978,0.00028,13.22124]
[1776694765983,42.01,75272.14,338.4,0.57978,0.00028,13.22124]
[1776694766049,42.01,75272.14,338.4,0.57978,0.00028,13.22124]
[1776694766077,42.01,75272.14,338.4,0.57978,0.00028,13.22124]
[1776694766085,42.01,75272.44,338.4,0.57987,0.00028,13.22071]
[1776694766294,42.01,75272.44,338.4,0.57987,0.00028,13.22071]
[1776694766949,42.01,75272.44,338.4,0.57987,0.00028,13.22071]
[1776694767103,42.01,75272.44,338.4,0.57987,0.00028,13.22071]
[1776694767184,42.01,75283.21,338.4,0.58283,0.00027,13.20205]
[1776694768204,42.01,75283.21,338.4,0.58283,0.00027,13.20205]
[1776694767576,42.01,75294.27,338.4,0.58586,0.00027,13.1821]
[1776694768370,42.01,75294.27,338.4,0.58586,0.00027,13.1821]
[1776694768583,42.01,75306.83,338.4,0.5893,0.00027,13.15853]
[1776694769717,42.01,75306.83,338.4,0.5893,0.00027,13.15853]
[1776694769835,42.01,75306.83,338.4,0.5893,0.00027,13.15853]
[1776694770054,42.01,75306.83,338.4,0.5893,0.00027,13.15853]
[1776694770156,42.0,75311.67,338.4,0.59063,0.00027,13.14915]
[1776694770821,42.01,75302.49,338.4,0.58812,0.00027,13.16676]
[1776694771924,42.01,75302.49,338.4,0.58812,0.00027,13.16676]
[1776694773447,42.01,75299.44,338.4,0.58732,0.00027,13.16601]
[1776694774624,42.01,75293.3,338.4,0.58564,0.00027,13.17738]
[1776694775928,42.01,75293.3,338.4,0.58564,0.00027,13.17738]
[1776694776103,42.01,75293.3,338.4,0.58564,0.00027,13.17738]
[1776694776178,42.01,75288.03,338.4,0.58419,0.00027,13.18698]
[1776694776450,42.01,75288.03,338.4,0.58419,0.00027,13.18698]
[1776694776625,42.01,75288.03,338.4,0.58419,0.00027,13.18698]
[1776694776932,42.01,75288.03,338.4,0.58419,0.00027,13.18698]
[1776694776935,42.01,75288.03,338.4,0.58419,0.00027,13.18698]
[1776694776969,41.98,75277.55,338.4,0.58136,0.00028,13.20514]
[1776694777539,41.98,75277.55,338.4,0.58136,0.00028,13.20514]
[1776694778757,41.98,75275.38,338.4,0.58076,0.00028,13.20888]
[1776694779222,41.98,75275.38,338.4,0.58076,0.00028,13.20888]
[1776694779946,41.98,75275.93,338.4,0.58091,0.00028,13.20791]
[1776694780155,41.98,75281.78,338.4,0.58252,0.00028,13.19771]
[1776694780922,41.98,75284.45,338.4,0.58326,0.00027,13.193]
[1776694783734,41.98,75285.99,338.4,0.58367,0.00027,13.19029]
[1776694788750,41.99,75285.51,338.4,0.58353,0.00027,13.19124]
[1776694791161,41.99,75288.31,338.4,0.5843,0.00027,13.18624]
[1776694793827,41.99,75287.33,338.4,0.58402,0.00027,13.18803]
[1776694793870,41.99,75287.33,338.4,0.58402,0.00027,13.18803]
[1776694794139,41.99,75287.33,338.4,0.58402,0.00027,13.18803]
[1776694794241,41.99,75285.55,338.4,0.58354,0.00027,13.19119]
[1776694794284,41.99,75285.55,338.4,0.58354,0.00027,13.19119]
[1776694794772,41.99,75285.55,338.4,0.58354,0.00027,13.19119]
[1776694794793,41.99,75275.98,338.4,0.58091,0.00028,13.20798]
[1776694795590,41.99,75275.98,338.4,0.58091,0.00028,13.20798]
[1776694796146,41.99,75268.7,338.4,0.57891,0.00028,13.22032]
[1776694796359,41.99,75268.7,338.4,0.57891,0.00028,13.22032]
[1776694796416,41.99,75268.7,338.4,0.57891,0.00028,13.22032]
[1776694796426,41.99,75268.7,338.4,0.57891,0.00028,13.22032]
[1776694796523,41.99,75268.7,338.4,0.57891,0.00028,13.22032]
[1776694796554,41.99,75268.7,338.4,0.57891,0.00028,13.22032]
[1776694796891,41.99,75268.7,338.4,0.57891,0.00028,13.22032]
[1776694796997,41.99,75268.7,338.4,0.57891,0.00028,13.22032]
[1776694797234,41.99,75268.7,338.4,0.57891,0.00028,13.22032]
[1776694797357,41.99,75268.7,338.4,0.57891,0.00028,13.22032]
[1776694797143,41.98,75281.14,338.4,0.58234,0.00028,13.1989]
[1776694797515,41.98,75281.14,338.4,0.58234,0.00028,13.1989]
[1776694797591,41.98,75281.14,338.4,0.58234,0.00028,13.1989]
[1776694798075,41.98,75281.14,338.4,0.58234,0.00028,13.1989]
[1776694798102,41.98,75315.3,338.4,0.59171,0.00027,13.1352]
[1776694798385,41.98,75315.3,338.4,0.59171,0.00027,13.1352]
[1776694798432,41.98,75315.3,338.4,0.59171,0.00027,13.1352]
[1776694798597,41.98,75315.3,338.4,0.59171,0.00027,13.1352]
[1776694798652,41.98,75315.3,338.4,0.59171,0.00027,13.1352]
[1776694798921,41.98,75315.3,338.4,0.59171,0.00027,13.1352]
[1776694799069,41.98,75315.3,338.4,0.59171,0.00027,13.1352]
[1776694799195,41.98,75326.51,338.4,0.59477,0.00027,13.11274]
[1776694799326,41.98,75326.51,338.4,0.59477,0.00027,13.11274]
[1776694799457,41.98,75326.51,338.4,0.59477,0.00027,13.11274]
[1776694800039,41.98,75326.51,338.4,0.59477,0.00027,13.11274]
[1776694800115,41.98,75326.51,338.4,0.59477,0.00027,13.11274]
[1776694800670,41.98,75328.62,338.4,0.59535,0.00027,13.10838]
[1776694800735,41.98,75328.62,338.4,0.59535,0.00027,13.10838]
[1776694801149,41.98,75328.62,338.4,0.59535,0.00027,13.10838]
[1776694801204,41.98,75328.62,338.4,0.59535,0.00027,13.10838]
[1776694801174,41.98,75339.18,338.4,0.59823,0.00027,13.08629]
[1776694801762,41.98,75339.18,338.4,0.59823,0.00027,13.08629]
[1776694801772,41.98,75339.18,338.4,0.59823,0.00027,13.08629]
[1776694801939,41.98,75339.18,338.4,0.59823,0.00027,13.08629]
[1776694802149,41.98,75333.67,338.4,0.59673,0.00027,13.09787]
[1776694803191,41.98,75333.67,338.4,0.59673,0.00027,13.09787]
[1776694803247,41.98,75325.91,338.4,0.59462,0.00027,13.11385]
[1776694804302,41.98,75324.49,338.4,0.59423,0.00027,13.11672]
[1776694804334,41.98,75324.49,338.4,0.59423,0.00027,13.11672]
[1776694804389,41.98,75324.49,338.4,0.59423,0.00027,13.11672]
[1776694804562,41.98,75324.49,338.4,0.59423,0.00027,13.11672]
[1776694804755,41.98,75324.49,338.4,0.59423,0.00027,13.11672]
[1776694804838,41.98,75324.49,338.4,0.59423,0.00027,13.11672]
[1776694804871,41.98,75324.49,338.4,0.59423,0.00027,13.11672]
[1776694805059,41.98,75324.49,338.4,0.59423,0.00027,13.11672]
[1776694805170,41.98,75328.26,338.4,0.59526,0.00027,13.10901]
[1776694805371,41.98,75328.26,338.4,0.59526,0.00027,13.10901]
[1776694805457,41.98,75328.26,338.4,0.59526,0.00027,13.10901]
[1776694805525,41.98,75328.26,338.4,0.59526,0.00027,13.10901]
[1776694806024,41.98,75328.26,338.4,0.59526,0.00027,13.10901]
[1776694806071,41.97,75338.42,338.4,0.59804,0.00027,13.08781]
[1776694806482,41.97,75338.42,338.4,0.59804,0.00027,13.08781]
[1776694807097,41.97,75338.42,338.4,0.59804,0.00027,13.08781]
[1776694807208,41.97,75338.42,338.4,0.59804,0.00027,13.08781]
[1776694807160,41.97,75344.07,338.4,0.59958,0.00027,13.07576]
[1776694807470,41.97,75344.07,338.4,0.59958,0.00027,13.07576]
[1776694807730,41.97,75344.07,338.4,0.59958,0.00027,13.07576]
[1776694807897,41.97,75344.07,338.4,0.59958,0.00027,13.07576]
[1776694807900,41.97,75354.66,338.4,0.60246,0.00027,13.05267]
[1776694809254,41.97,75354.66,338.4,0.60246,0.00027,13.05267]
[1776694809276,41.97,75354.66,338.4,0.60246,0.00027,13.05267]
[1776694809280,41.97,75354.66,338.4,0.60246,0.00027,13.05267]
[1776694808906,41.97,75357.76,338.4,0.6033,0.00027,13.04579]
[1776694809491,41.97,75357.76,338.4,0.6033,0.00027,13.04579]
[1776694809604,41.97,75357.76,338.4,0.6033,0.00027,13.04579]
[1776694809727,41.97,75357.76,338.4,0.6033,0.00027,13.04579]
[1776694809762,41.97,75357.76,338.4,0.6033,0.00027,13.04579]
[1776694809909,41.97,75357.76,338.4,0.6033,0.00027,13.04579]
[1776694809944,41.97,75357.76,338.4,0.6033,0.00027,13.04579]
[1776694810056,41.97,75357.76,338.4,0.6033,0.00027,13.04579]
[1776694810129,41.97,75377.96,338.4,0.60876,0.00027,12.9995]
[1776694810510,41.97,75377.96,338.4,0.60876,0.00027,12.9995]
[1776694811001,41.97,75377.96,338.4,0.60876,0.00027,12.9995]
[1776694811258,41.97,75377.96,338.4,0.60876,0.00027,12.9995]
[1776694811100,41.97,75400.96,338.4,0.61496,0.00027,12.94379]
[1776694811497,41.97,75400.96,338.4,0.61496,0.00027,12.94379]
[1776694811522,41.97,75400.96,338.4,0.61496,0.00027,12.94379]
[1776694811589,41.97,75400.96,338.4,0.61496,0.00027,12.94379]
[1776694811636,41.97,75400.96,338.4,0.61496,0.00027,12.94379]
[1776694812017,41.97,75400.96,338.4,0.61496,0.00027,12.94379]
[1776694812077,41.97,75400.96,338.4,0.61496,0.00027,12.94379]
[1776694812141,41.98,75400.6,338.4,0.61487,0.00027,12.94472]
[1776694812653,41.98,75400.6,338.4,0.61487,0.00027,12.94472]
[1776694813190,41.98,75400.6,338.4,0.61487,0.00027,12.94472]
[1776694813241,41.98,75408.19,338.4,0.6169,0.00027,12.92567]
[1776694813824,41.98,75408.19,338.4,0.6169,0.00027,12.92567]
[1776694814077,41.98,75408.19,338.4,0.6169,0.00027,12.92567]
[1776694814936,41.98,75408.17,338.4,0.6169,0.00027,12.92573]
[1776694814967,41.98,75401.11,338.4,0.615,0.00027,12.94348]
[1776694815495,41.98,75401.11,338.4,0.615,0.00027,12.94348]
[1776694815597,41.98,75401.11,338.4,0.615,0.00027,12.94348]
[1776694815929,41.98,75401.11,338.4,0.615,0.00027,12.94348]
[1776694816048,41.98,75401.11,338.4,0.615,0.00027,12.94348]
[1776694816145,41.98,75401.11,338.4,0.615,0.00027,12.94348]
[1776694816227,41.98,75396.4,338.4,0.61373,0.00027,12.95515]
[1776694816412,41.98,75396.4,338.4,0.61373,0.00027,12.95515]
[1776694816504,41.98,75396.4,338.4,0.61373,0.00027,12.95515]
[1776694817021,41.98,75402.65,338.4,0.61541,0.00027,12.93966]
[1776694818122,41.98,75411.69,338.4,0.61784,0.00027,12.91683]
[1776694818429,41.98,75411.69,338.4,0.61784,0.00027,12.91683]
[1776694822016,41.98,75414.74,338.4,0.61865,0.00027,12.90911]
[1776694825299,41.98,75415.81,338.4,0.61893,0.00027,12.90638]
[1776694825268,41.98,75422.37,338.4,0.62069,0.00027,12.88937]
[1776694825512,41.98,75422.37,338.4,0.62069,0.00027,12.88937]
[1776694825811,41.98,75422.37,338.4,0.62069,0.00027,12.88937]
[1776694826108,41.98,75422.37,338.4,0.62069,0.00027,12.88937]
[1776694826127,41.98,75422.37,338.4,0.62069,0.00027,12.88937]
[1776694826142,41.98,75438.76,338.4,0.62506,0.00027,12.84577]
[1776694826346,41.98,75438.76,338.4,0.62506,0.00027,12.84577]
[1776694826468,41.98,75438.76,338.4,0.62506,0.00027,12.84577]
[1776694826603,41.98,75438.76,338.4,0.62506,0.00027,12.84577]
[1776694826626,41.98,75438.76,338.4,0.62506,0.00027,12.84577]
[1776694826641,41.98,75438.76,338.4,0.62506,0.00027,12.84577]
[1776694826902,41.98,75438.76,338.4,0.62506,0.00027,12.84577]
[1776694826909,41.98,75438.76,338.4,0.62506,0.00027,12.84577]
[1776694827200,41.98,75438.76,338.4,0.62506,0.00027,12.84577]
[1776694827270,41.99,75448.88,338.4,0.62775,0.00027,12.81809]
[1776694828067,41.99,75451.45,338.4,0.62843,0.00027,12.81101]
[1776694828514,41.99,75451.45,338.4,0.62843,0.00027,12.81101]
[1776694828605,41.99,75451.45,338.4,0.62843,0.00027,12.81101]
[1776694828816,41.99,75451.45,338.4,0.62843,0.00027,12.81101]
[1776694828871,41.99,75451.45,338.4,0.62843,0.00027,12.81101]
[1776694828893,41.99,75451.45,338.4,0.62843,0.00027,12.81101]
[1776694829198,41.99,75472.94,338.4,0.63412,0.00026,12.75]
[1776694829566,41.99,75472.94,338.4,0.63412,0.00026,12.75]
[1776694829747,41.99,75472.94,338.4,0.63412,0.00026,12.75]
[1776694829888,41.99,75472.94,338.4,0.63412,0.00026,12.75]
[1776694830134,41.99,75472.94,338.4,0.63412,0.00026,12.75]
[1776694830227,41.99,75472.94,338.4,0.63412,0.00026,12.75]
[1776694830365,41.99,75472.94,338.4,0.63412,0.00026,12.75]
[1776694830295,41.99,75502.77,338.4,0.64198,0.00026,12.66093]
[1776694830909,41.99,75502.77,338.4,0.64198,0.00026,12.66093]
[1776694831298,41.99,75535.68,338.4,0.65064,0.00026,12.55029]
[1776694832301,41.99,75535.68,338.4,0.65064,0.00026,12.55029]
[1776694832336,41.99,75535.68,338.4,0.65064,0.00026,12.55029]
[1776694832361,41.99,75563.8,338.4,0.6579,0.00026,12.45719]
[1776694832489,41.99,75563.8,338.4,0.6579,0.00026,12.45719]
[1776694832910,41.99,75563.8,338.4,0.6579,0.00026,12.45719]
[1776694832953,41.99,75563.8,338.4,0.6579,0.00026,12.45719]
[1776694833278,41.99,75568.16,338.4,0.65902,0.00026,12.44235]
[1776694833896,41.99,75568.16,338.4,0.65902,0.00026,12.44235]
[1776694833950,41.99,75568.16,338.4,0.65902,0.00026,12.44235]
[1776694834348,41.99,75568.16,338.4,0.65902,0.00026,12.44235]
[1776694834563,42.01,75586.09,338.4,0.66359,0.00026,12.38088]
[1776694834683,42.01,75586.09,338.4,0.66359,0.00026,12.38088]
[1776694835166,42.01,75589.3,338.4,0.66441,0.00026,12.36965]
[1776694836180,42.01,75593.85,338.4,0.66556,0.00026,12.35371]
[1776694838196,42.03,75587.95,338.4,0.66397,0.00026,12.37566]
[1776694838515,42.03,75587.95,338.4,0.66397,0.00026,12.37566]
[1776694838522,42.03,75587.95,338.4,0.66397,0.00026,12.37566]
[1776694838639,42.03,75587.95,338.4,0.66397,0.00026,12.37566]
[1776694839044,42.03,75587.95,338.4,0.66397,0.00026,12.37566]
[1776694839303,42.05,75566.63,338.4,0.65843,0.00026,12.45035]
[1776694839856,42.05,75566.63,338.4,0.65843,0.00026,12.45035]
[1776694839909,42.05,75566.63,338.4,0.65843,0.00026,12.45035]
[1776694840500,42.05,75566.63,338.4,0.65843,0.00026,12.45035]
[1776694840285,42.05,75543.75,338.4,0.65252,0.00026,12.52674]
[1776694840890,42.05,75543.75,338.4,0.65252,0.00026,12.52674]
[1776694840958,42.05,75543.75,338.4,0.65252,0.00026,12.52674]
[1776694841414,42.05,75543.75,338.4,0.65252,0.00026,12.52674]
[1776694841223,42.07,75529.05,338.4,0.64864,0.00026,12.57515]
[1776694841513,42.07,75529.05,338.4,0.64864,0.00026,12.57515]
[1776694841969,42.07,75529.05,338.4,0.64864,0.00026,12.57515]
[1776694842417,42.07,75525.46,338.4,0.64771,0.00026,12.5866]
[1776694842714,42.07,75525.46,338.4,0.64771,0.00026,12.5866]
[1776694842783,42.07,75525.46,338.4,0.64771,0.00026,12.5866]
[1776694842812,42.07,75525.46,338.4,0.64771,0.00026,12.5866]
[1776694843195,42.07,75525.46,338.4,0.64771,0.00026,12.5866]
[1776694843250,42.07,75516.0,338.4,0.64524,0.00026,12.61643]
[1776694844278,42.07,75516.0,338.4,0.64524,0.00026,12.61643]
[1776694844306,42.07,75505.62,338.4,0.64253,0.00026,12.64864]
[1776694845080,42.07,75505.62,338.4,0.64253,0.00026,12.64864]
[1776694845341,42.07,75505.62,338.4,0.64253,0.00026,12.64864]
[1776694845425,42.07,75509.74,338.4,0.64361,0.00026,12.63595]
[1776694846272,42.07,75523.94,338.4,0.64731,0.00026,12.59146]
[1776694846690,42.07,75523.94,338.4,0.64731,0.00026,12.59146]
[1776694847216,42.07,75523.94,338.4,0.64731,0.00026,12.59146]
[1776694847436,42.07,75523.94,338.4,0.64731,0.00026,12.59146]
[1776694847431,42.07,75538.33,338.4,0.65105,0.00026,12.54529]
[1776694848434,42.08,75534.47,338.4,0.65002,0.00026,12.55822]
[1776694848918,42.08,75534.47,338.4,0.65002,0.00026,12.55822]
[1776694848944,42.08,75534.47,338.4,0.65002,0.00026,12.55822]
[1776694849259,42.08,75534.47,338.4,0.65002,0.00026,12.55822]
[1776694849262,42.08,75534.47,338.4,0.65002,0.00026,12.55822]
[1776694849430,42.08,75534.47,338.4,0.65002,0.00026,12.55822]
[1776694849304,42.08,75529.87,338.4,0.64882,0.00026,12.57304]
[1776694849921,42.08,75529.87,338.4,0.64882,0.00026,12.57304]
[1776694850053,42.08,75529.87,338.4,0.64882,0.00026,12.57304]
[1776694850130,42.08,75529.87,338.4,0.64882,0.00026,12.57304]
[1776694850314,42.09,75527.2,338.4,0.64811,0.00026,12.58179]
[1776694850500,42.09,75527.2,338.4,0.64811,0.00026,12.58179]
[1776694850576,42.09,75527.2,338.4,0.64811,0.00026,12.58179]
[1776694850618,42.09,75527.2,338.4,0.64811,0.00026,12.58179]
[1776694850765,42.09,75527.2,338.4,0.64811,0.00026,12.58179]
[1776694850847,42.09,75527.2,338.4,0.64811,0.00026,12.58179]
[1776694850960,42.09,75527.2,338.4,0.64811,0.00026,12.58179]
[1776694851027,42.09,75527.2,338.4,0.64811,0.00026,12.58179]
[1776694851213,42.09,75527.2,338.4,0.64811,0.00026,12.58179]
[1776694851326,42.09,75527.2,338.4,0.64811,0.00026,12.58179]
[1776694851430,42.09,75510.46,338.4,0.64374,0.00026,12.63437]
[1776694851799,42.09,75510.46,338.4,0.64374,0.00026,12.63437]
[1776694851895,42.09,75510.46,338.4,0.64374,0.00026,12.63437]
[1776694851918,42.09,75510.46,338.4,0.64374,0.00026,12.63437]
[1776694851995,42.09,75510.46,338.4,0.64374,0.00026,12.63437]
[1776694852450,42.09,75510.46,338.4,0.64374,0.00026,12.63437]
[1776694853377,42.09,75509.16,338.4,0.6434,0.00026,12.63845]
[1776694853426,42.09,75514.45,338.4,0.64478,0.00026,12.62205]
[1776694853517,42.09,75514.45,338.4,0.64478,0.00026,12.62205]
[1776694853936,42.09,75514.45,338.4,0.64478,0.00026,12.62205]
[1776694854158,42.09,75514.45,338.4,0.64478,0.00026,12.62205]
[1776694854194,42.09,75514.45,338.4,0.64478,0.00026,12.62205]
[1776694854376,42.09,75514.45,338.4,0.64478,0.00026,12.62205]
[1776694854418,42.09,75514.45,338.4,0.64478,0.00026,12.62205]
[1776694854345,42.1,75510.68,338.4,0.64378,0.00026,12.63399]
[1776694854813,42.1,75510.68,338.4,0.64378,0.00026,12.63399]
[1776694856122,42.1,75509.92,338.4,0.64358,0.00026,12.63636]
[1776694856142,42.1,75509.92,338.4,0.64358,0.00026,12.63636]
[1776694856256,42.1,75509.92,338.4,0.64358,0.00026,12.63636]
[1776694856347,42.1,75509.92,338.4,0.64358,0.00026,12.63636]
[1776694856359,42.1,75513.29,338.4,0.64446,0.00026,12.62592]
[1776694856535,42.1,75513.29,338.4,0.64446,0.00026,12.62592]
[1776694856885,42.1,75513.29,338.4,0.64446,0.00026,12.62592]
[1776694857234,42.1,75513.29,338.4,0.64446,0.00026,12.62592]
[1776694857366,42.1,75516.67,338.4,0.64534,0.00026,12.61536]
[1776694857544,42.1,75516.67,338.4,0.64534,0.00026,12.61536]
[1776694858008,42.1,75516.67,338.4,0.64534,0.00026,12.61536]
[1776694858356,42.1,75516.67,338.4,0.64534,0.00026,12.61536]
[1776694858373,42.1,75520.47,338.4,0.64634,0.00026,12.60334]
[1776694858788,42.1,75520.47,338.4,0.64634,0.00026,12.60334]
[1776694859366,42.1,75520.47,338.4,0.64634,0.00026,12.60334]
[1776694859482,42.1,75521.98,338.4,0.64673,0.00026,12.59858]
[1776694859491,42.1,75521.98,338.4,0.64673,0.00026,12.59858]
[1776694859612,42.1,75521.98,338.4,0.64673,0.00026,12.59858]
[1776694859972,42.1,75521.98,338.4,0.64673,0.00026,12.59858]
[1776694860185,42.1,75521.98,338.4,0.64673,0.00026,12.59858]
[1776694860387,42.11,75510.98,338.4,0.64382,0.00026,12.63348]
[1776694860910,42.11,75510.98,338.4,0.64382,0.00026,12.63348]
[1776694861006,42.11,75510.98,338.4,0.64382,0.00026,12.63348]
[1776694861026,42.11,75510.98,338.4,0.64382,0.00026,12.63348]
[1776694861160,42.11,75510.98,338.4,0.64382,0.00026,12.63348]
[1776694861347,42.11,75510.98,338.4,0.64382,0.00026,12.63348]
[1776694861394,42.11,75514.05,338.4,0.64462,0.00026,12.62397]
[1776694861505,42.11,75514.05,338.4,0.64462,0.00026,12.62397]
[1776694862222,42.11,75514.05,338.4,0.64462,0.00026,12.62397]
[1776694862403,42.11,75516.03,338.4,0.64513,0.00026,12.61783]
[1776694862845,42.11,75516.03,338.4,0.64513,0.00026,12.61783]
[1776694862896,42.11,75516.03,338.4,0.64513,0.00026,12.61783]
[1776694862934,42.11,75516.03,338.4,0.64513,0.00026,12.61783]
[1776694863275,42.11,75516.03,338.4,0.64513,0.00026,12.61783]
[1776694863409,42.11,75523.25,338.4,0.64702,0.00026,12.59503]
[1776694864312,42.11,75523.25,338.4,0.64702,0.00026,12.59503]
[1776694864416,42.1,75535.81,338.4,0.6503,0.00026,12.55473]
[1776694865423,42.1,75536.74,338.4,0.65055,0.00026,12.55162]
[1776694865957,42.1,75536.74,338.4,0.65055,0.00026,12.55162]
[1776694866249,42.1,75536.74,338.4,0.65055,0.00026,12.55162]
[1776694866451,42.1,75536.74,338.4,0.65055,0.00026,12.55162]
[1776694866430,42.1,75531.48,338.4,0.64918,0.00026,12.56862]
[1776694866941,42.1,75531.48,338.4,0.64918,0.00026,12.56862]
[1776694867620,42.1,75531.27,338.4,0.64912,0.00026,12.56934]
[1776694867897,42.1,75531.27,338.4,0.64912,0.00026,12.56934]
[1776694867942,42.1,75531.27,338.4,0.64912,0.00026,12.56934]
[1776694867966,42.1,75531.27,338.4,0.64912,0.00026,12.56934]
[1776694868228,42.1,75531.27,338.4,0.64912,0.00026,12.56934]
[1776694868446,42.1,75516.68,338.4,0.64532,0.00026,12.61558]
[1776694869452,42.1,75512.52,338.4,0.64423,0.00026,12.62856]
[1776694869627,42.1,75512.52,338.4,0.64423,0.00026,12.62856]
[1776694869723,42.1,75512.52,338.4,0.64423,0.00026,12.62856]
[1776694870266,42.1,75512.52,338.4,0.64423,0.00026,12.62856]
[1776694870459,42.1,75509.27,338.4,0.64338,0.00026,12.63864]
[1776694871092,42.1,75509.27,338.4,0.64338,0.00026,12.63864]
[1776694871101,42.1,75509.27,338.4,0.64338,0.00026,12.63864]
[1776694871133,42.1,75509.27,338.4,0.64338,0.00026,12.63864]
[1776694871168,42.1,75509.27,338.4,0.64338,0.00026,12.63864]
[1776694871311,42.1,75509.27,338.4,0.64338,0.00026,12.63864]
[1776694871314,42.1,75509.27,338.4,0.64338,0.00026,12.63864]
[1776694871480,42.1,75509.27,338.4,0.64338,0.00026,12.63864]
[1776694871466,42.1,75502.85,338.4,0.6417,0.00026,12.65836]
[1776694871676,42.1,75502.85,338.4,0.6417,0.00026,12.65836]
[1776694872110,42.1,75502.85,338.4,0.6417,0.00026,12.65836]
[1776694872437,42.1,75502.85,338.4,0.6417,0.00026,12.65836]
[1776694872474,42.11,75507.0,338.4,0.64279,0.00026,12.64567]
[1776694872551,42.11,75507.0,338.4,0.64279,0.00026,12.64567]
[1776694872802,42.11,75507.0,338.4,0.64279,0.00026,12.64567]
[1776694873013,42.11,75507.0,338.4,0.64279,0.00026,12.64567]
[1776694873141,42.11,75507.0,338.4,0.64279,0.00026,12.64567]
[1776694873480,42.11,75510.99,338.4,0.64383,0.00026,12.63337]
[1776694873552,42.11,75510.99,338.4,0.64383,0.00026,12.63337]
[1776694873785,42.11,75510.99,338.4,0.64383,0.00026,12.63337]
[1776694873936,42.11,75510.99,338.4,0.64383,0.00026,12.63337]
[1776694874456,42.11,75510.99,338.4,0.64383,0.00026,12.63337]
[1776694875079,42.11,75510.99,338.4,0.64383,0.00026,12.63337]
[1776694875261,42.11,75510.99,338.4,0.64383,0.00026,12.63337]
[1776694875589,42.11,75510.99,338.4,0.64383,0.00026,12.63337]
[1776694875359,42.11,75531.77,338.4,0.64924,0.00026,12.56787]
[1776694876063,42.11,75531.77,338.4,0.64924,0.00026,12.56787]
[1776694876374,42.11,75551.03,338.4,0.65423,0.00026,12.50508]
[1776694876960,42.11,75551.03,338.4,0.65423,0.00026,12.50508]
[1776694877488,42.1,75569.37,338.4,0.65895,0.00026,12.44351]
[1776694878201,42.11,75574.07,338.4,0.66016,0.00026,12.42746]
[1776694878867,42.11,75574.07,338.4,0.66016,0.00026,12.42746]
[1776694879230,42.11,75574.07,338.4,0.66016,0.00026,12.42746]
[1776694879283,42.11,75576.9,338.4,0.66089,0.00026,12.41774]
[1776694879770,42.11,75576.9,338.4,0.66089,0.00026,12.41774]
[1776694879836,42.11,75576.9,338.4,0.66089,0.00026,12.41774]
[1776694880083,42.11,75576.9,338.4,0.66089,0.00026,12.41774]
[1776694880277,42.11,75578.83,338.4,0.66137,0.00026,12.41122]
[1776694880893,42.11,75578.83,338.4,0.66137,0.00026,12.41122]
[1776694881001,42.11,75578.83,338.4,0.66137,0.00026,12.41122]
[1776694881429,42.11,75578.83,338.4,0.66137,0.00026,12.41122]
[1776694881452,42.11,75568.27,338.4,0.65864,0.00026,12.44768]
[1776694881656,42.11,75568.27,338.4,0.65864,0.00026,12.44768]
[1776694881856,42.11,75568.27,338.4,0.65864,0.00026,12.44768]
[1776694882137,42.11,75568.27,338.4,0.65864,0.00026,12.44768]
[1776694882225,42.11,75568.27,338.4,0.65864,0.00026,12.44768]
[1776694882445,42.11,75568.27,338.4,0.65864,0.00026,12.44768]
[1776694882330,42.11,75573.56,338.4,0.66,0.00026,12.42962]
[1776694882586,42.11,75573.56,338.4,0.66,0.00026,12.42962]
[1776694882865,42.11,75573.56,338.4,0.66,0.00026,12.42962]
[1776694883214,42.11,75573.56,338.4,0.66,0.00026,12.42962]
[1776694883480,42.11,75573.56,338.4,0.66,0.00026,12.42962]
[1776694883265,42.11,75571.11,338.4,0.65937,0.00026,12.43803]
[1776694884476,42.11,75571.11,338.4,0.65937,0.00026,12.43803]
[1776694884846,42.11,75571.68,338.4,0.65952,0.00026,12.43608]
[1776694885048,42.11,75571.68,338.4,0.65952,0.00026,12.43608]
[1776694885055,42.11,75571.68,338.4,0.65952,0.00026,12.43608]
[1776694885238,42.11,75571.68,338.4,0.65952,0.00026,12.43608]
[1776694885464,42.11,75571.68,338.4,0.65952,0.00026,12.43608]
[1776694885347,42.11,75568.33,338.4,0.65866,0.00026,12.44748]
[1776694885581,42.11,75568.33,338.4,0.65866,0.00026,12.44748]
[1776694885798,42.11,75568.33,338.4,0.65866,0.00026,12.44748]
[1776694886486,42.11,75568.33,338.4,0.65866,0.00026,12.44748]
[1776694886521,42.12,75568.24,338.4,0.65863,0.00026,12.44783]
[1776694886565,42.12,75568.24,338.4,0.65863,0.00026,12.44783]
[1776694886622,42.12,75568.24,338.4,0.65863,0.00026,12.44783]
[1776694886807,42.12,75568.24,338.4,0.65863,0.00026,12.44783]
[1776694886903,42.12,75568.24,338.4,0.65863,0.00026,12.44783]
[1776694887205,42.12,75568.24,338.4,0.65863,0.00026,12.44783]
[1776694887489,42.12,75568.24,338.4,0.65863,0.00026,12.44783]
[1776694887688,42.12,75568.58,338.4,0.65872,0.00026,12.44667]
[1776694887697,42.11,75580.31,338.4,0.66173,0.00026,12.40644]
[1776694888600,42.11,75584.1,338.4,0.6627,0.00026,12.39328]
[1776694889675,42.11,75584.1,338.4,0.6627,0.00026,12.39328]
[1776694889833,42.11,75584.1,338.4,0.6627,0.00026,12.39328]
[1776694889948,42.11,75584.1,338.4,0.6627,0.00026,12.39328]
[1776694890053,42.11,75584.1,338.4,0.6627,0.00026,12.39328]
[1776694890290,42.11,75584.1,338.4,0.6627,0.00026,12.39328]
[1776694890513,42.12,75578.2,338.4,0.66117,0.00026,12.41397]
[1776694890515,42.12,75578.2,338.4,0.66117,0.00026,12.41397]
[1776694890614,42.12,75564.27,338.4,0.65759,0.00026,12.46155]
[1776694892154,42.12,75564.27,338.4,0.65759,0.00026,12.46155]
[1776694892318,42.12,75564.27,338.4,0.65759,0.00026,12.46155]
[1776694892358,42.12,75559.01,338.4,0.6563,0.00026,12.47243]
[1776694894554,42.12,75558.33,338.4,0.65612,0.00026,12.47474]
[1776694894631,42.12,75558.33,338.4,0.65612,0.00026,12.47474]
[1776694894633,42.12,75558.33,338.4,0.65612,0.00026,12.47474]
[1776694894758,42.12,75558.33,338.4,0.65612,0.00026,12.47474]
[1776694895188,42.12,75558.33,338.4,0.65612,0.00026,12.47474]
[1776694896346,42.12,75558.62,338.4,0.6562,0.00026,12.47377]
[1776694896485,42.12,75565.25,338.4,0.65791,0.00026,12.45144]
[1776694897404,42.12,75565.25,338.4,0.65791,0.00026,12.45144]
[1776694897441,42.12,75559.48,338.4,0.65642,0.00026,12.4709]
[1776694897752,42.12,75559.48,338.4,0.65642,0.00026,12.4709]
[1776694898031,42.12,75559.48,338.4,0.65642,0.00026,12.4709]
[1776694898130,42.12,75559.48,338.4,0.65642,0.00026,12.4709]
[1776694898464,42.12,75556.75,338.4,0.65572,0.00026,12.48005]
[1776694899019,42.12,75556.75,338.4,0.65572,0.00026,12.48005]
[1776694899521,42.12,75556.75,338.4,0.65572,0.00026,12.48005]
[1776694899136,42.12,75552.62,338.4,0.65465,0.00026,12.49379]
[1776694899639,42.12,75552.62,338.4,0.65465,0.00026,12.49379]
[1776694899677,42.12,75555.4,338.4,0.65537,0.00026,12.48456]
[1776694900630,42.12,75555.4,338.4,0.65537,0.00026,12.48456]
[1776694901138,42.12,75555.4,338.4,0.65537,0.00026,12.48456]
[1776694901343,42.12,75554.96,338.4,0.65525,0.00026,12.48605]
[1776694901561,42.12,75554.96,338.4,0.65525,0.00026,12.48605]
[1776694901642,42.12,75554.96,338.4,0.65525,0.00026,12.48605]
[1776694901991,42.12,75554.96,338.4,0.65525,0.00026,12.48605]
[1776694902001,42.12,75534.41,338.4,0.64993,0.00026,12.55342]
[1776694902981,42.12,75534.41,338.4,0.64993,0.00026,12.55342]
[1776694903041,42.13,75528.08,338.4,0.64828,0.00026,12.57372]
[1776694903986,42.13,75528.08,338.4,0.64828,0.00026,12.57372]
[1776694904570,42.13,75527.05,338.4,0.64801,0.00026,12.57702]
[1776694904717,42.13,75524.02,338.4,0.64722,0.00026,12.58664]
[1776694905863,42.13,75524.02,338.4,0.64722,0.00026,12.58664]
[1776694906249,42.13,75524.02,338.4,0.64722,0.00026,12.58664]
[1776694907000,42.13,75524.03,338.4,0.64723,0.00026,12.58662]
[1776694907129,42.13,75530.76,338.4,0.64898,0.00026,12.5652]
[1776694907745,42.13,75530.76,338.4,0.64898,0.00026,12.5652]
[1776694908152,42.13,75530.76,338.4,0.64898,0.00026,12.5652]
[1776694908452,42.13,75541.51,338.4,0.65177,0.00026,12.53046]
[1776694908748,42.13,75541.51,338.4,0.65177,0.00026,12.53046]
[1776694909311,42.13,75545.53,338.4,0.65281,0.00026,12.51732]
[1776694910539,42.13,75546.39,338.4,0.65303,0.00026,12.5145]
[1776694910946,42.13,75546.39,338.4,0.65303,0.00026,12.5145]
[1776694911134,42.13,75546.39,338.4,0.65303,0.00026,12.5145]
[1776694911517,42.13,75541.87,338.4,0.65186,0.00026,12.5293]
[1776694912394,42.13,75534.26,338.4,0.64988,0.00026,12.55401]
[1776694912997,42.13,75534.26,338.4,0.64988,0.00026,12.55401]
[1776694913498,42.13,75534.26,338.4,0.64988,0.00026,12.55401]
[1776694913459,42.13,75528.75,338.4,0.64845,0.00026,12.57167]
[1776694913970,42.13,75531.27,338.4,0.6491,0.00026,12.56362]
[1776694914804,42.13,75536.05,338.4,0.65035,0.00026,12.54822]
[1776694916068,42.13,75536.05,338.4,0.65035,0.00026,12.54822]
[1776694916499,42.13,75536.05,338.4,0.65035,0.00026,12.54822]
[1776694916164,42.13,75533.9,338.4,0.64979,0.00026,12.55513]
[1776694917010,42.13,75533.9,338.4,0.64979,0.00026,12.55513]
[1776694917106,42.13,75527.14,338.4,0.64803,0.00026,12.57677]
[1776694919002,42.13,75526.16,338.4,0.64778,0.00026,12.57989]
[1776694919504,42.13,75526.16,338.4,0.64778,0.00026,12.57989]
[1776694920010,42.13,75527.28,338.4,0.64807,0.00026,12.57633]
[1776694920614,42.13,75528.8,338.4,0.64847,0.00026,12.57149]
[1776694920710,42.13,75528.8,338.4,0.64847,0.00026,12.57149]
[1776694921223,42.13,75528.8,338.4,0.64847,0.00026,12.57149]
[1776694921263,42.13,75528.8,338.4,0.64847,0.00026,12.57149]
[1776694921455,42.13,75528.8,338.4,0.64847,0.00026,12.57149]
[1776694921482,42.13,75528.8,338.4,0.64847,0.00026,12.57149]
[1776694921486,42.13,75528.8,338.4,0.64847,0.00026,12.57149]
[1776694921508,42.13,75528.8,338.4,0.64847,0.00026,12.57149]
[1776694921466,42.13,75524.18,338.4,0.64726,0.00026,12.58617]
[1776694921716,42.13,75524.18,338.4,0.64726,0.00026,12.58617]
[1776694921768,42.13,75524.18,338.4,0.64726,0.00026,12.58617]
[1776694921777,42.13,75524.18,338.4,0.64726,0.00026,12.58617]
[1776694921786,42.13,75524.18,338.4,0.64726,0.00026,12.58617]
[1776694922203,42.13,75509.36,338.4,0.6434,0.00026,12.63253]
[1776694923040,42.13,75509.43,338.4,0.64341,0.00026,12.63232]
[1776694924002,42.13,75509.43,338.4,0.64341,0.00026,12.63232]
[1776694924106,42.13,75506.86,338.4,0.64274,0.00026,12.64025]
[1776694924701,42.13,75506.86,338.4,0.64274,0.00026,12.64025]
[1776694924807,42.13,75506.86,338.4,0.64274,0.00026,12.64025]
[1776694924954,42.13,75506.86,338.4,0.64274,0.00026,12.64025]
[1776694925509,42.13,75506.86,338.4,0.64274,0.00026,12.64025]
[1776694925521,42.13,75506.86,338.4,0.64274,0.00026,12.64025]
[1776694925380,42.13,75512.65,338.4,0.64425,0.00026,12.62237]
[1776694925978,42.13,75512.65,338.4,0.64425,0.00026,12.62237]
[1776694926015,42.13,75512.65,338.4,0.64425,0.00026,12.62237]
[1776694926135,42.13,75512.65,338.4,0.64425,0.00026,12.62237]
[1776694927552,42.13,75514.34,338.4,0.64469,0.00026,12.61712]
[1776694927933,42.13,75512.5,338.4,0.64421,0.00026,12.62286]
[1776694928255,42.13,75512.5,338.4,0.64421,0.00026,12.62286]
[1776694928853,42.13,75512.2,338.4,0.64414,0.00026,12.62377]
[1776694928902,42.13,75505.95,338.4,0.6425,0.00026,12.64307]
[1776694929601,42.13,75505.95,338.4,0.6425,0.00026,12.64307]
[1776694930268,42.13,75505.95,338.4,0.6425,0.00026,12.64307]
[1776694930278,42.13,75505.95,338.4,0.6425,0.00026,12.64307]
[1776694930546,42.13,75503.01,338.4,0.64173,0.00026,12.65207]
[1776694930920,42.13,75498.68,338.4,0.6406,0.00026,12.66523]
[1776694932600,42.13,75497.28,338.4,0.64023,0.00026,12.66947]
[1776694932635,42.13,75497.28,338.4,0.64023,0.00026,12.66947]
[1776694932698,42.13,75497.28,338.4,0.64023,0.00026,12.66947]
[1776694932788,42.13,75497.28,338.4,0.64023,0.00026,12.66947]
[1776694933115,42.13,75500.45,338.4,0.64106,0.00026,12.65988]
[1776694933644,42.13,75500.45,338.4,0.64106,0.00026,12.65988]
[1776694933986,42.13,75500.45,338.4,0.64106,0.00026,12.65988]
[1776694934313,42.13,75500.45,338.4,0.64106,0.00026,12.65988]
[1776694934335,42.13,75500.45,338.4,0.64106,0.00026,12.65988]
[1776694934348,42.13,75500.45,338.4,0.64106,0.00026,12.65988]
[1776694934423,42.13,75497.45,338.4,0.64027,0.00026,12.66898]
[1776694935986,42.13,75499.17,338.4,0.64072,0.00026,12.66379]
[1776694936294,42.13,75499.17,338.4,0.64072,0.00026,12.66379]
[1776694936418,42.13,75499.17,338.4,0.64072,0.00026,12.66379]
[1776694936509,42.13,75505.6,338.4,0.64241,0.00026,12.64419]
[1776694937147,42.13,75505.6,338.4,0.64241,0.00026,12.64419]
[1776694937206,42.13,75514.61,338.4,0.64476,0.00026,12.61633]
[1776694937775,42.13,75514.61,338.4,0.64476,0.00026,12.61633]
[1776694938477,42.13,75516.64,338.4,0.64529,0.00026,12.60999]
[1776694939159,42.13,75516.64,338.4,0.64529,0.00026,12.60999]
[1776694939462,42.13,75516.64,338.4,0.64529,0.00026,12.60999]
[1776694939930,42.13,75515.84,338.4,0.64508,0.00026,12.61248]
[1776694939932,42.13,75515.84,338.4,0.64508,0.00026,12.61248]
[1776694940080,42.13,75515.84,338.4,0.64508,0.00026,12.61248]
[1776694940177,42.13,75515.84,338.4,0.64508,0.00026,12.61248]
[1776694940464,42.13,75515.84,338.4,0.64508,0.00026,12.61248]
[1776694940534,42.13,75515.84,338.4,0.64508,0.00026,12.61248]
[1776694940502,42.13,75518.12,338.4,0.64568,0.00026,12.60535]
[1776694940689,42.13,75518.12,338.4,0.64568,0.00026,12.60535]
[1776694941035,42.13,75518.12,338.4,0.64568,0.00026,12.60535]
[1776694941534,42.13,75518.12,338.4,0.64568,0.00026,12.60535]
[1776694941095,42.13,75521.22,338.4,0.64649,0.00026,12.59558]
[1776694942136,42.13,75521.22,338.4,0.64649,0.00026,12.59558]
[1776694942382,42.13,75521.22,338.4,0.64649,0.00026,12.59558]
[1776694942459,42.13,75529.14,338.4,0.64855,0.00026,12.57043]
[1776694943529,42.13,75536.85,338.4,0.65055,0.00026,12.54563]
[1776694943897,42.13,75536.85,338.4,0.65055,0.00026,12.54563]
[1776694944386,42.13,75536.85,338.4,0.65055,0.00026,12.54563]
[1776694944437,42.13,75539.62,338.4,0.65127,0.00026,12.53665]
[1776694945414,42.13,75543.07,338.4,0.65217,0.00026,12.52539]
[1776694946033,42.13,75549.43,338.4,0.65382,0.00026,12.50448]
[1776694947009,42.13,75549.43,338.4,0.65382,0.00026,12.50448]
[1776694947250,42.13,75549.43,338.4,0.65382,0.00026,12.50448]
[1776694947463,42.13,75549.43,338.4,0.65382,0.00026,12.50448]
[1776694947496,42.13,75549.43,338.4,0.65382,0.00026,12.50448]
[1776694947560,42.13,75552.43,338.4,0.65459,0.00026,12.49453]
[1776694948134,42.13,75552.43,338.4,0.65459,0.00026,12.49453]
[1776694948334,42.13,75552.43,338.4,0.65459,0.00026,12.49453]
[1776694948376,42.13,75566.1,338.4,0.65811,0.00026,12.44876]
[1776694949058,42.13,75573.86,338.4,0.66011,0.00026,12.42232]
[1776694950269,42.13,75573.86,338.4,0.66011,0.00026,12.42232]
[1776694950555,42.13,75573.86,338.4,0.66011,0.00026,12.42232]
[1776694950366,42.12,75567.57,338.4,0.65849,0.00026,12.44373]
[1776694950917,42.12,75567.57,338.4,0.65849,0.00026,12.44373]
[1776694951074,42.13,75558.22,338.4,0.65615,0.00026,12.46849]
[1776694951592,42.13,75558.22,338.4,0.65615,0.00026,12.46849]
[1776694952081,42.13,75562.42,338.4,0.65723,0.00026,12.45437]
[1776694953088,42.13,75564.4,338.4,0.65774,0.00026,12.44769]
[1776694954193,42.13,75564.4,338.4,0.65774,0.00026,12.44769]
[1776694954278,42.13,75564.4,338.4,0.65774,0.00026,12.44769]
[1776694954516,42.13,75564.4,338.4,0.65774,0.00026,12.44769]
[1776694954553,42.13,75563.57,338.4,0.65753,0.00026,12.45049]
[1776694955105,42.12,75571.26,338.4,0.65951,0.00026,12.42435]
[1776694956471,42.12,75577.45,338.4,0.6611,0.00026,12.40311]
[1776694956790,42.12,75577.45,338.4,0.6611,0.00026,12.40311]
[1776694957200,42.12,75577.45,338.4,0.6611,0.00026,12.40311]
[1776694957350,42.12,75577.45,338.4,0.6611,0.00026,12.40311]
[1776694957571,42.12,75577.45,338.4,0.6611,0.00026,12.40311]
[1776694957406,42.12,75580.0,338.4,0.66175,0.00026,12.3943]
[1776694958156,42.12,75580.0,338.4,0.66175,0.00026,12.3943]
[1776694958372,42.12,75580.0,338.4,0.66175,0.00026,12.3943]
[1776694958444,42.12,75580.0,338.4,0.66175,0.00026,12.3943]
[1776694958579,42.12,75580.0,338.4,0.66175,0.00026,12.3943]
[1776694958469,42.12,75564.64,338.4,0.65781,0.00026,12.4468]
[1776694959137,42.12,75555.32,338.4,0.65541,0.00026,12.47811]
[1776694961151,42.12,75546.23,338.4,0.65306,0.00026,12.50813]
[1776694963394,42.12,75546.52,338.4,0.65314,0.00026,12.50714]
[1776694963404,42.12,75546.52,338.4,0.65314,0.00026,12.50714]
[1776694963433,42.12,75549.32,338.4,0.65387,0.00026,12.49787]
[1776694964549,42.12,75549.32,338.4,0.65387,0.00026,12.49787]
[1776694964565,42.12,75549.32,338.4,0.65387,0.00026,12.49787]
[1776694964549,42.12,75536.56,338.4,0.65056,0.00026,12.53956]
[1776694965179,42.12,75529.44,338.4,0.64871,0.00026,12.56245]
[1776694966064,42.12,75529.44,338.4,0.64871,0.00026,12.56245]
[1776694966185,42.12,75526.84,338.4,0.64804,0.00026,12.57073]
[1776694967616,42.12,75526.67,338.4,0.648,0.00026,12.57124]
[1776694967715,42.12,75526.67,338.4,0.648,0.00026,12.57124]
[1776694967910,42.12,75526.67,338.4,0.648,0.00026,12.57124]
[1776694968136,42.12,75526.67,338.4,0.648,0.00026,12.57124]
[1776694968149,42.12,75526.67,338.4,0.648,0.00026,12.57124]
[1776694968199,42.12,75526.67,338.4,0.648,0.00026,12.57124]
[1776694968380,42.12,75526.67,338.4,0.648,0.00026,12.57124]
[1776694968479,42.12,75526.67,338.4,0.648,0.00026,12.57124]
[1776694968527,42.12,75519.43,338.4,0.64611,0.00026,12.59411]
[1776694968825,42.12,75519.43,338.4,0.64611,0.00026,12.59411]
[1776694969073,42.12,75519.43,338.4,0.64611,0.00026,12.59411]
[1776694969207,42.12,75519.43,338.4,0.64611,0.00026,12.59411]
[1776694969655,42.12,75521.28,338.4,0.64659,0.00026,12.58828]
[1776694970569,42.12,75521.28,338.4,0.64659,0.00026,12.58828]
[1776694970535,42.12,75523.26,338.4,0.64711,0.00026,12.582]
[1776694970801,42.12,75523.26,338.4,0.64711,0.00026,12.582]
[1776694970871,42.12,75523.26,338.4,0.64711,0.00026,12.582]
[1776694970905,42.12,75523.26,338.4,0.64711,0.00026,12.582]
[1776694971198,42.12,75523.26,338.4,0.64711,0.00026,12.582]
[1776694971387,42.12,75523.26,338.4,0.64711,0.00026,12.582]
[1776694971462,42.12,75535.1,338.4,0.65019,0.00026,12.54416]
[1776694971714,42.12,75535.1,338.4,0.65019,0.00026,12.54416]
[1776694971754,42.12,75535.1,338.4,0.65019,0.00026,12.54416]
[1776694972501,42.12,75535.1,338.4,0.65019,0.00026,12.54416]
[1776694972595,42.12,75560.56,338.4,0.65678,0.00026,12.46031]
[1776694973242,42.12,75570.37,338.4,0.6593,0.00026,12.42711]
[1776694974247,42.12,75571.2,338.4,0.65952,0.00026,12.42419]
[1776694975256,42.12,75566.28,338.4,0.65826,0.00026,12.44093]
[1776694976265,42.12,75569.98,338.4,0.65921,0.00026,12.42832]
[1776694977596,42.12,75569.98,338.4,0.65921,0.00026,12.42832]
[1776694977699,42.12,75570.84,338.4,0.65943,0.00026,12.42533]
[1776694979285,42.11,75566.78,338.4,0.6584,0.00026,12.43907]
[1776694980318,42.11,75572.01,338.4,0.65974,0.00026,12.42121]
[1776694982621,42.11,75568.9,338.4,0.65895,0.00026,12.43176]
[1776694982825,42.11,75568.9,338.4,0.65895,0.00026,12.43176]
[1776694983558,42.11,75571.97,338.4,0.65974,0.00026,12.42124]
[1776694984338,42.11,75569.86,338.4,0.6592,0.00026,12.42841]
[1776694986550,42.11,75569.55,338.4,0.65912,0.00026,12.42943]
[1776694986844,42.11,75571.34,338.4,0.65959,0.00026,12.42328]
[1776694987269,42.11,75571.34,338.4,0.65959,0.00026,12.42328]
[1776694987424,42.11,75571.34,338.4,0.65959,0.00026,12.42328]
[1776694987544,42.11,75571.34,338.4,0.65959,0.00026,12.42328]
[1776694987714,42.11,75572.44,338.4,0.65987,0.00026,12.41948]
[1776694987911,42.11,75572.44,338.4,0.65987,0.00026,12.41948]
[1776694988073,42.11,75572.44,338.4,0.65987,0.00026,12.41948]
[1776694988169,42.11,75572.44,338.4,0.65987,0.00026,12.41948]
[1776694988397,42.11,75572.44,338.4,0.65987,0.00026,12.41948]
[1776694988573,42.11,75572.44,338.4,0.65987,0.00026,12.41948]
[1776694988450,42.11,75597.99,338.4,0.66641,0.00025,12.33035]
[1776694989390,42.11,75597.99,338.4,0.66641,0.00025,12.33035]
[1776694989629,42.11,75616.12,338.4,0.67102,0.00025,12.26516]
[1776694989921,42.11,75616.12,338.4,0.67102,0.00025,12.26516]
[1776694990638,42.11,75616.12,338.4,0.67102,0.00025,12.26516]
[1776694990536,42.1,75599.53,338.4,0.66682,0.00025,12.32455]
[1776694990803,42.1,75599.53,338.4,0.66682,0.00025,12.32455]
[1776694990892,42.1,75599.53,338.4,0.66682,0.00025,12.32455]
[1776694991214,42.1,75599.53,338.4,0.66682,0.00025,12.32455]
[1776694991590,42.1,75599.53,338.4,0.66682,0.00025,12.32455]
[1776694991634,42.1,75570.96,338.4,0.65951,0.00026,12.42426]
[1776694992243,42.1,75570.96,338.4,0.65951,0.00026,12.42426]
[1776694992435,42.1,75570.96,338.4,0.65951,0.00026,12.42426]
[1776694992489,42.1,75559.79,338.4,0.65663,0.00026,12.46215]
[1776694992805,42.1,75559.79,338.4,0.65663,0.00026,12.46215]
[1776694993409,42.1,75563.52,338.4,0.65759,0.00026,12.4496]
[1776694994616,42.1,75563.52,338.4,0.65759,0.00026,12.4496]
[1776694994839,42.1,75565.24,338.4,0.65803,0.00026,12.44381]
[1776694996159,42.1,75563.74,338.4,0.65764,0.00026,12.44893]
[1776694996430,42.1,75559.95,338.4,0.65667,0.00026,12.46172]
[1776694997056,42.1,75559.95,338.4,0.65667,0.00026,12.46172]
[1776694997396,42.1,75559.95,338.4,0.65667,0.00026,12.46172]
[1776694997790,42.11,75561.31,338.4,0.65701,0.00026,12.45719]
[1776694998050,42.11,75561.31,338.4,0.65701,0.00026,12.45719]
[1776694998072,42.11,75561.31,338.4,0.65701,0.00026,12.45719]
[1776694998408,42.11,75561.31,338.4,0.65701,0.00026,12.45719]
[1776694998443,42.11,75550.46,338.4,0.65421,0.00026,12.4934]
[1776694999426,42.11,75550.46,338.4,0.65421,0.00026,12.4934]
[1776694999499,42.11,75550.46,338.4,0.65421,0.00026,12.4934]
[1776694999604,42.11,75538.2,338.4,0.65104,0.00026,12.5336]
[1776694999891,42.11,75538.2,338.4,0.65104,0.00026,12.5336]
[1776695000342,42.11,75538.2,338.4,0.65104,0.00026,12.5336]
[1776695000618,42.11,75538.2,338.4,0.65104,0.00026,12.5336]
[1776695000560,42.11,75529.9,338.4,0.64888,0.00026,12.56033]
[1776695001227,42.11,75529.9,338.4,0.64888,0.00026,12.56033]
[1776695001264,42.11,75529.9,338.4,0.64888,0.00026,12.56033]
[1776695001389,42.11,75529.9,338.4,0.64888,0.00026,12.56033]
[1776695001601,42.11,75527.83,338.4,0.64834,0.00026,12.56696]
[1776695002112,42.11,75527.83,338.4,0.64834,0.00026,12.56696]
[1776695002474,42.11,75532.45,338.4,0.64954,0.00026,12.55218]
[1776695003481,42.11,75539.24,338.4,0.65131,0.00026,12.53024]
[1776695005614,42.11,75538.64,338.4,0.65115,0.00026,12.5322]
[1776695005496,42.11,75533.08,338.4,0.6497,0.00026,12.55018]
[1776695005743,42.11,75533.08,338.4,0.6497,0.00026,12.55018]
[1776695005953,42.11,75533.08,338.4,0.6497,0.00026,12.55018]
[1776695006116,42.11,75533.08,338.4,0.6497,0.00026,12.55018]
[1776695006612,42.11,75533.08,338.4,0.6497,0.00026,12.55018]
[1776695007136,42.11,75531.56,338.4,0.64931,0.00026,12.55509]
[1776695007510,42.11,75533.95,338.4,0.64993,0.00026,12.54744]
[1776695008517,42.11,75536.1,338.4,0.65048,0.00026,12.5405]
[1776695008834,42.11,75536.1,338.4,0.65048,0.00026,12.5405]
[1776695009524,42.11,75532.92,338.4,0.64966,0.00026,12.55076]
[1776695009845,42.11,75532.92,338.4,0.64966,0.00026,12.55076]
[1776695009882,42.11,75532.92,338.4,0.64966,0.00026,12.55076]
[1776695011541,42.11,75534.03,338.4,0.64995,0.00026,12.5472]
[1776695012546,42.11,75536.6,338.4,0.65068,0.00026,12.53213]
[1776695012705,42.11,75536.6,338.4,0.65068,0.00026,12.53213]
[1776695015567,42.11,75533.41,338.4,0.64984,0.00026,12.54249]
[1776695015991,42.11,75533.41,338.4,0.64984,0.00026,12.54249]
[1776695016574,42.11,75535.53,338.4,0.65039,0.00026,12.53567]
[1776695017005,42.11,75535.53,338.4,0.65039,0.00026,12.53567]
[1776695017600,42.11,75535.53,338.4,0.65039,0.00026,12.53567]
[1776695017583,42.11,75540.09,338.4,0.65158,0.00026,12.5209]
[1776695017998,42.11,75540.09,338.4,0.65158,0.00026,12.5209]
[1776695018205,42.11,75540.09,338.4,0.65158,0.00026,12.5209]
[1776695018439,42.11,75540.09,338.4,0.65158,0.00026,12.5209]
[1776695018603,42.11,75540.09,338.4,0.65158,0.00026,12.5209]
[1776695018657,42.11,75549.71,338.4,0.65407,0.00026,12.48936]
[1776695019595,42.11,75551.89,338.4,0.65463,0.00026,12.48214]
[1776695020603,42.11,75548.61,338.4,0.65378,0.00026,12.493]
[1776695021490,42.11,75548.61,338.4,0.65378,0.00026,12.493]
[1776695021611,42.11,75547.93,338.4,0.6536,0.00026,12.49526]
[1776695022660,42.11,75547.93,338.4,0.6536,0.00026,12.49526]
[1776695023624,42.11,75548.51,338.4,0.65375,0.00026,12.49336]
[1776695024631,42.11,75552.11,338.4,0.65468,0.00026,12.48146]
[1776695025638,42.11,75554.59,338.4,0.65532,0.00026,12.47324]
[1776695026645,42.11,75550.91,338.4,0.65437,0.00026,12.48549]
[1776695027652,42.11,75548.08,338.4,0.65363,0.00026,12.49485]
[1776695031369,42.11,75548.78,338.4,0.65382,0.00026,12.49255]
[1776695031680,42.11,75544.44,338.4,0.65269,0.00026,12.50682]
[1776695032547,42.11,75544.44,338.4,0.65269,0.00026,12.50682]
[1776695032560,42.11,75544.44,338.4,0.65269,0.00026,12.50682]
[1776695032661,42.11,75544.44,338.4,0.65269,0.00026,12.50684]
[1776695033109,42.12,75538.13,338.4,0.65105,0.00026,12.52746]
[1776695033816,42.12,75538.13,338.4,0.65105,0.00026,12.52746]
[1776695034153,42.12,75538.13,338.4,0.65105,0.00026,12.52746]
[1776695034215,42.12,75528.88,338.4,0.64865,0.00026,12.55724]
[1776695035337,42.12,75528.88,338.4,0.64865,0.00026,12.55724]
[1776695035369,42.12,75522.94,338.4,0.6471,0.00026,12.57616]
[1776695036636,42.12,75522.94,338.4,0.6471,0.00026,12.57616]
[1776695037156,42.12,75524.56,338.4,0.64752,0.00026,12.57105]
[1776695037235,42.12,75526.42,338.4,0.64801,0.00026,12.56513]
[1776695037724,42.12,75532.99,338.4,0.64971,0.00026,12.54411]
[1776695039448,42.12,75535.07,338.4,0.65026,0.00026,12.53736]
[1776695040641,42.12,75540.1,338.4,0.65156,0.00026,12.52105]
[1776695041166,42.12,75540.1,338.4,0.65156,0.00026,12.52105]
[1776695041557,42.12,75540.1,338.4,0.65156,0.00026,12.52105]
[1776695041578,42.12,75537.91,338.4,0.651,0.00026,12.52816]
[1776695041866,42.12,75537.91,338.4,0.651,0.00026,12.52816]
[1776695042430,42.12,75529.18,338.4,0.64873,0.00026,12.55626]
[1776695043193,42.12,75529.18,338.4,0.64873,0.00026,12.55626]
[1776695043345,42.12,75529.18,338.4,0.64873,0.00026,12.55626]
[1776695043666,42.12,75529.18,338.4,0.64873,0.00026,12.55626]
[1776695043446,42.12,75524.78,338.4,0.64758,0.00026,12.57027]
[1776695044233,42.12,75524.78,338.4,0.64758,0.00026,12.57027]
[1776695044300,42.11,75527.0,338.4,0.64816,0.00026,12.56317]
[1776695044780,42.11,75534.18,338.4,0.65003,0.00026,12.54016]
[1776695045915,42.11,75534.18,338.4,0.65003,0.00026,12.54016]
[1776695046324,42.11,75534.18,338.4,0.65003,0.00026,12.54016]
[1776695046446,42.11,75534.18,338.4,0.65003,0.00026,12.54016]
[1776695046671,42.11,75534.18,338.4,0.65003,0.00026,12.54016]
[1776695047461,42.11,75535.19,338.4,0.6503,0.00026,12.53687]
[1776695047525,42.11,75529.68,338.4,0.64887,0.00026,12.55455]
[1776695048384,42.11,75529.68,338.4,0.64887,0.00026,12.55455]
[1776695048768,42.11,75528.85,338.4,0.64865,0.00026,12.55717]
[1776695049001,42.11,75528.85,338.4,0.64865,0.00026,12.55717]
[1776695050252,42.11,75529.33,338.4,0.64878,0.00026,12.55561]
[1776695050367,42.11,75529.33,338.4,0.64878,0.00026,12.55561]
[1776695050614,42.11,75529.33,338.4,0.64878,0.00026,12.55561]
[1776695050660,42.11,75533.44,338.4,0.64985,0.00026,12.5424]
[1776695050714,42.11,75533.44,338.4,0.64985,0.00026,12.5424]
[1776695051173,42.11,75533.44,338.4,0.64985,0.00026,12.5424]
[1776695051333,42.11,75533.44,338.4,0.64985,0.00026,12.5424]
[1776695051458,42.11,75530.75,338.4,0.64915,0.00026,12.55102]
[1776695052252,42.11,75530.75,338.4,0.64915,0.00026,12.55102]
[1776695052812,42.11,75532.09,338.4,0.6495,0.00026,12.54669]
[1776695052956,42.11,75532.09,338.4,0.6495,0.00026,12.54669]
[1776695053152,42.11,75532.09,338.4,0.6495,0.00026,12.54669]
[1776695053294,42.11,75532.09,338.4,0.6495,0.00026,12.54669]
[1776695053295,42.11,75532.09,338.4,0.6495,0.00026,12.54669]
[1776695053471,42.11,75532.09,338.4,0.6495,0.00026,12.54669]
[1776695053490,42.11,75546.21,338.4,0.65317,0.00026,12.50075]
[1776695054186,42.11,75554.21,338.4,0.65524,0.00026,12.47424]
[1776695054852,42.11,75551.98,338.4,0.65467,0.00026,12.48165]
[1776695056210,42.11,75551.98,338.4,0.65467,0.00026,12.48165]
[1776695056335,42.11,75551.98,338.4,0.65467,0.00026,12.48165]
[1776695056670,42.11,75549.44,338.4,0.65401,0.00026,12.49]
[1776695056866,42.11,75551.97,338.4,0.65467,0.00026,12.48162]
[1776695058489,42.11,75551.97,338.4,0.65467,0.00026,12.48162]
[1776695058540,42.1,75554.09,338.4,0.65522,0.00026,12.47452]
[1776695059813,42.1,75554.91,338.4,0.65543,0.00026,12.47179]
[1776695062267,42.1,75555.21,338.4,0.65551,0.00026,12.47075]
[1776695063520,42.1,75555.28,338.4,0.65553,0.00026,12.47049]
[1776695064084,42.1,75553.5,338.4,0.65507,0.00026,12.4764]
[1776695064201,42.1,75553.5,338.4,0.65507,0.00026,12.4764]
[1776695064897,42.1,75553.06,338.4,0.65496,0.00026,12.47784]
[1776695066937,42.1,75549.04,338.4,0.65392,0.00026,12.49114]
[1776695067976,42.1,75549.04,338.4,0.65392,0.00026,12.49114]
[1776695068733,42.1,75548.97,338.4,0.65391,0.00026,12.49133]
[1776695069718,42.1,75544.84,338.4,0.65284,0.00026,12.5049]
[1776695070965,42.1,75547.25,338.4,0.65347,0.00026,12.49694]
[1776695072295,42.1,75544.78,338.4,0.6529,0.00026,12.49826]
[1776695076671,42.1,75546.53,338.4,0.65335,0.00026,12.49248]
[1776695077589,42.1,75540.91,338.4,0.65189,0.00026,12.5109]
[1776695078213,42.1,75540.91,338.4,0.65189,0.00026,12.5109]
[1776695078429,42.1,75540.91,338.4,0.65189,0.00026,12.5109]
[1776695078530,42.1,75529.88,338.4,0.64903,0.00026,12.54656]
[1776695079459,42.1,75529.88,338.4,0.64903,0.00026,12.54656]
[1776695079713,42.1,75529.88,338.4,0.64903,0.00026,12.54656]
[1776695079733,42.1,75526.6,338.4,0.64818,0.00026,12.55701]
[1776695080028,42.1,75530.9,338.4,0.6493,0.00026,12.54326]
[1776695081288,42.1,75533.31,338.4,0.64993,0.00026,12.53544]
[1776695083403,42.1,75533.06,338.4,0.64986,0.00026,12.53625]
[1776695083866,42.1,75531.51,338.4,0.64946,0.00026,12.54121]
[1776695084421,42.1,75531.51,338.4,0.64946,0.00026,12.54121]
[1776695084454,42.09,75545.36,338.4,0.65306,0.00026,12.49612]
[1776695085293,42.09,75556.52,338.4,0.65596,0.00026,12.45904]
[1776695087406,42.09,75551.99,338.4,0.65479,0.00026,12.4741]
[1776695088886,42.09,75550.91,338.4,0.65451,0.00026,12.47766]
[1776695089656,42.09,75553.49,338.4,0.65518,0.00026,12.46906]
[1776695090856,42.09,75553.24,338.4,0.65512,0.00026,12.46987]
[1776695091533,42.09,75556.78,338.4,0.65603,0.00026,12.45803]
[1776695092120,42.09,75563.26,338.4,0.65771,0.00026,12.43621]
[1776695094052,42.09,75562.8,338.4,0.65759,0.00026,12.43776]
[1776695094135,42.09,75562.8,338.4,0.65759,0.00026,12.43776]
[1776695094612,42.09,75558.99,338.4,0.65661,0.00026,12.4506]
[1776695095750,42.09,75557.04,338.4,0.6561,0.00026,12.45712]
[1776695098096,42.09,75555.83,338.4,0.65579,0.00026,12.46114]
[1776695099239,42.09,75556.32,338.4,0.65592,0.00026,12.45949]
[1776695099325,42.09,75559.71,338.4,0.6568,0.00026,12.44811]
[1776695101452,42.09,75561.62,338.4,0.65729,0.00026,12.44167]
[1776695103908,42.09,75563.31,338.4,0.65773,0.00026,12.43596]
[1776695104347,42.09,75558.26,338.4,0.65642,0.00026,12.45297]
[1776695105276,42.09,75558.26,338.4,0.65642,0.00026,12.45297]
[1776695105366,42.09,75553.68,338.4,0.65524,0.00026,12.46827]
[1776695106609,42.09,75544.37,338.4,0.65283,0.00026,12.49905]
[1776695107744,42.09,75544.37,338.4,0.65283,0.00026,12.49905]
[1776695107385,42.09,75540.4,338.4,0.6518,0.00026,12.512]
[1776695108633,42.09,75540.4,338.4,0.6518,0.00026,12.512]
[1776695108676,42.09,75534.95,338.4,0.65039,0.00026,12.5297]
[1776695109262,42.09,75534.95,338.4,0.65039,0.00026,12.5297]
[1776695109425,42.09,75534.95,338.4,0.65039,0.00026,12.5297]
[1776695109479,42.09,75534.95,338.4,0.65039,0.00026,12.5297]
[1776695109692,42.09,75534.95,338.4,0.65039,0.00026,12.5297]
[1776695109742,42.09,75528.06,338.4,0.6486,0.00026,12.55184]
[1776695110355,42.09,75528.06,338.4,0.6486,0.00026,12.55184]
[1776695111255,42.09,75526.43,338.4,0.64817,0.00026,12.55704]
[1776695111356,42.08,75530.87,338.4,0.64933,0.00026,12.5428]
[1776695112965,42.08,75532.01,338.4,0.64963,0.00026,12.53911]
[1776695113412,42.08,75537.97,338.4,0.65118,0.00026,12.51982]
[1776695114273,42.08,75540.84,338.4,0.65193,0.00026,12.51045]
[1776695116315,42.08,75541.01,338.4,0.65197,0.00026,12.50987]
[1776695116364,42.08,75544.48,338.4,0.65287,0.00026,12.49848]
[1776695118423,42.08,75540.71,338.4,0.6519,0.00026,12.51082]
[1776695120569,42.08,75541.4,338.4,0.65208,0.00026,12.50856]
[1776695120768,42.08,75541.4,338.4,0.65208,0.00026,12.50856]
[1776695121270,42.08,75539.94,338.4,0.6517,0.00026,12.51331]
[1776695121511,42.08,75537.93,338.4,0.65118,0.00026,12.51985]
[1776695124347,42.08,75538.06,338.4,0.65121,0.00026,12.51941]
[1776695124559,42.08,75531.5,338.4,0.64951,0.00026,12.54061]
[1776695125275,42.08,75531.5,338.4,0.64951,0.00026,12.54061]
[1776695125351,42.08,75531.46,338.4,0.6495,0.00026,12.54074]
[1776695126358,42.08,75533.33,338.4,0.64998,0.00026,12.53472]
[1776695127365,42.08,75535.92,338.4,0.65066,0.00026,12.52636]
[1776695128371,42.08,75538.84,338.4,0.65142,0.00026,12.51687]
[1776695129955,42.08,75537.86,338.4,0.65116,0.00026,12.52005]
[1776695130488,42.08,75537.86,338.4,0.65116,0.00026,12.52005]
[1776695130765,42.08,75537.86,338.4,0.65116,0.00026,12.52005]
[1776695130524,42.08,75529.99,338.4,0.64912,0.00026,12.54545]
[1776695130811,42.08,75529.99,338.4,0.64912,0.00026,12.54545]
[1776695130916,42.08,75529.99,338.4,0.64912,0.00026,12.54545]
[1776695131220,42.08,75529.99,338.4,0.64912,0.00026,12.54545]
[1776695131334,42.08,75529.99,338.4,0.64912,0.00026,12.54545]
[1776695131768,42.08,75521.4,338.4,0.64694,0.00026,12.56606]
[1776695132447,42.08,75521.4,338.4,0.64694,0.00026,12.56606]
[1776695132449,42.08,75521.4,338.4,0.64694,0.00026,12.56606]
[1776695132451,42.08,75519.52,338.4,0.64645,0.00026,12.572]
[1776695132937,42.08,75519.52,338.4,0.64645,0.00026,12.572]
[1776695133786,42.08,75519.52,338.4,0.64645,0.00026,12.572]
[1776695133408,42.08,75525.99,338.4,0.64813,0.00026,12.55149]
[1776695134286,42.08,75525.99,338.4,0.64813,0.00026,12.55149]
[1776695134611,42.08,75525.99,338.4,0.64813,0.00026,12.55149]
[1776695134665,42.08,75525.99,338.4,0.64813,0.00026,12.55149]
[1776695134953,42.08,75526.87,338.4,0.64836,0.00026,12.5487]
[1776695135288,42.08,75526.87,338.4,0.64836,0.00026,12.5487]
[1776695135373,42.08,75526.87,338.4,0.64836,0.00026,12.5487]
[1776695135422,42.08,75529.85,338.4,0.64914,0.00026,12.53915]
[1776695136367,42.08,75529.85,338.4,0.64914,0.00026,12.53915]
[1776695136685,42.08,75529.85,338.4,0.64914,0.00026,12.53915]
[1776695136888,42.08,75529.03,338.4,0.64893,0.00026,12.54175]
[1776695137282,42.08,75529.03,338.4,0.64893,0.00026,12.54175]
[1776695137436,42.08,75535.35,338.4,0.65058,0.00026,12.52137]
[1776695138556,42.08,75538.66,338.4,0.65144,0.00026,12.51062]
[1776695139450,42.08,75540.84,338.4,0.652,0.00026,12.50351]
[1776695140601,42.08,75545.93,338.4,0.65333,0.00026,12.48676]
[1776695141284,42.08,75545.93,338.4,0.65333,0.00026,12.48676]
[1776695142471,42.08,75551.48,338.4,0.65477,0.00026,12.46834]
[1776695144487,42.08,75553.31,338.4,0.65525,0.00026,12.4622]
[1776695146500,42.07,75545.13,338.4,0.65313,0.00026,12.48922]
[1776695148916,42.07,75543.92,338.4,0.65282,0.00026,12.49314]
[1776695149099,42.07,75543.92,338.4,0.65282,0.00026,12.49314]
[1776695149521,42.07,75557.97,338.4,0.65647,0.00026,12.44642]
[1776695149842,42.07,75557.97,338.4,0.65647,0.00026,12.44642]
[1776695150529,42.07,75560.78,338.4,0.6572,0.00026,12.43692]
[1776695151437,42.07,75560.78,338.4,0.6572,0.00026,12.43692]
[1776695151537,42.07,75568.41,338.4,0.65917,0.00026,12.41101]
[1776695152544,42.07,75572.44,338.4,0.66021,0.00026,12.39719]
[1776695153761,42.07,75572.44,338.4,0.66021,0.00026,12.39719]
[1776695153909,42.07,75572.04,338.4,0.6601,0.00026,12.39853]
[1776695154755,42.07,75572.04,338.4,0.6601,0.00026,12.39853]
[1776695154761,42.07,75585.87,338.4,0.66366,0.00026,12.35057]
[1776695155693,42.07,75585.87,338.4,0.66366,0.00026,12.35057]
[1776695155761,42.07,75606.49,338.4,0.66893,0.00025,12.27726]
[1776695156729,42.07,75606.49,338.4,0.66893,0.00025,12.27726]
[1776695156736,42.07,75610.27,338.4,0.66989,0.00025,12.26367]
[1776695158966,42.08,75610.51,338.4,0.66992,0.00025,12.26315]
[1776695159593,42.08,75619.32,338.4,0.67216,0.00025,12.23105]
[1776695160155,42.08,75619.32,338.4,0.67216,0.00025,12.23105]
[1776695160600,42.07,75622.41,338.4,0.67295,0.00025,12.21953]
[1776695161607,42.07,75623.41,338.4,0.67323,0.00025,12.21553]
[1776695161884,42.07,75623.41,338.4,0.67323,0.00025,12.21553]
[1776695162217,42.07,75623.41,338.4,0.67323,0.00025,12.21553]
[1776695162813,42.07,75623.41,338.4,0.67323,0.00025,12.21553]
[1776695162865,42.07,75623.41,338.4,0.67323,0.00025,12.21553]
[1776695162985,42.06,75622.91,338.4,0.67311,0.00025,12.21729]
[1776695163017,42.06,75622.91,338.4,0.67311,0.00025,12.21729]
[1776695163095,42.06,75622.91,338.4,0.67311,0.00025,12.21729]
[1776695163133,42.06,75622.91,338.4,0.67311,0.00025,12.21729]
[1776695163339,42.06,75622.91,338.4,0.67311,0.00025,12.21729]
[1776695163741,42.06,75622.91,338.4,0.67311,0.00025,12.21729]
[1776695163857,42.06,75622.91,338.4,0.67311,0.00025,12.21729]
[1776695163748,42.06,75632.32,338.4,0.67549,0.00025,12.1824]
[1776695164632,42.06,75638.37,338.4,0.67703,0.00025,12.15951]
[1776695164841,42.06,75638.37,338.4,0.67703,0.00025,12.15951]
[1776695165150,42.06,75638.37,338.4,0.67703,0.00025,12.15951]
[1776695165639,42.06,75635.07,338.4,0.67619,0.00025,12.17201]
[1776695166161,42.06,75635.07,338.4,0.67619,0.00025,12.17201]
[1776695166713,42.06,75635.07,338.4,0.67619,0.00025,12.17201]
[1776695167722,42.06,75636.4,338.4,0.67654,0.00025,12.16669]
[1776695167818,42.06,75638.96,338.4,0.67719,0.00025,12.15714]
[1776695167938,42.06,75638.96,338.4,0.67719,0.00025,12.15714]
[1776695169193,42.05,75640.54,338.4,0.6776,0.00025,12.15089]
[1776695169610,42.05,75640.54,338.4,0.6776,0.00025,12.15089]
[1776695169667,42.05,75643.42,338.4,0.67834,0.00025,12.13976]
[1776695172005,42.05,75643.28,338.4,0.67832,0.00025,12.14004]
[1776695172346,42.05,75643.28,338.4,0.67832,0.00025,12.14004]
[1776695172691,42.04,75648.83,338.4,0.67973,0.00025,12.11878]
[1776695173698,42.04,75658.95,338.4,0.68227,0.00025,12.07992]
[1776695174705,42.05,75656.62,338.4,0.68167,0.00025,12.08921]
[1776695179740,42.06,75652.03,338.4,0.68045,0.00025,12.10783]
[1776695180747,42.06,75646.3,338.4,0.67901,0.00025,12.12974]
[1776695183768,42.06,75643.62,338.4,0.67836,0.00025,12.13955]
[1776695184775,42.06,75647.77,338.4,0.6794,0.00025,12.12378]
[1776695185782,42.06,75651.95,338.4,0.68045,0.00025,12.10783]
[1776695186227,42.06,75651.95,338.4,0.68045,0.00025,12.10783]
[1776695186363,42.06,75651.95,338.4,0.68045,0.00025,12.10783]
[1776695186478,42.06,75651.95,338.4,0.68045,0.00025,12.10783]
[1776695186830,42.06,75651.95,338.4,0.68045,0.00025,12.10783]
[1776695186796,42.06,75684.26,338.4,0.68851,0.00025,11.98181]
[1776695187498,42.06,75684.26,338.4,0.68851,0.00025,11.98181]
[1776695187853,42.06,75684.26,338.4,0.68851,0.00025,11.98181]
[1776695187937,42.06,75738.08,338.4,0.7017,0.00024,11.76201]
[1776695188016,42.06,75738.08,338.4,0.7017,0.00024,11.76201]
[1776695188074,42.06,75738.08,338.4,0.7017,0.00024,11.76201]
[1776695188255,42.06,75738.08,338.4,0.7017,0.00024,11.76201]
[1776695188334,42.06,75738.08,338.4,0.7017,0.00024,11.76201]
[1776695188486,42.06,75738.08,338.4,0.7017,0.00024,11.76201]
[1776695188569,42.06,75738.08,338.4,0.7017,0.00024,11.76201]
[1776695188959,42.07,75750.3,338.4,0.70465,0.00024,11.7105]
[1776695189059,42.07,75750.3,338.4,0.70465,0.00024,11.7105]
[1776695189243,42.07,75750.3,338.4,0.70465,0.00024,11.7105]
[1776695189488,42.07,75750.3,338.4,0.70465,0.00024,11.7105]
[1776695189817,42.07,75755.74,338.4,0.70596,0.00024,11.68744]
[1776695190135,42.07,75755.74,338.4,0.70596,0.00024,11.68744]
[1776695190566,42.07,75755.74,338.4,0.70596,0.00024,11.68744]
[1776695190679,42.07,75755.74,338.4,0.70596,0.00024,11.68744]
[1776695190825,42.07,75755.74,338.4,0.70596,0.00024,11.68744]
[1776695190840,42.08,75780.65,338.4,0.71188,0.00024,11.58075]
[1776695191347,42.08,75780.65,338.4,0.71188,0.00024,11.58075]
[1776695191846,42.09,75776.91,338.4,0.71102,0.00024,11.5908]
[1776695192574,42.09,75776.91,338.4,0.71102,0.00024,11.5908]
[1776695192598,42.09,75776.91,338.4,0.71102,0.00024,11.5908]
[1776695192854,42.11,75759.88,338.4,0.70687,0.00024,11.66574]
[1776695193147,42.11,75759.88,338.4,0.70687,0.00024,11.66574]
[1776695193649,42.11,75759.88,338.4,0.70687,0.00024,11.66574]
[1776695193860,42.12,75759.65,338.4,0.70676,0.00024,11.66763]
[1776695194412,42.12,75759.65,338.4,0.70676,0.00024,11.66763]
[1776695194427,42.12,75759.65,338.4,0.70676,0.00024,11.66763]
[1776695194520,42.12,75759.65,338.4,0.70676,0.00024,11.66763]
[1776695194653,42.12,75759.65,338.4,0.70676,0.00024,11.66763]
[1776695194871,42.13,75759.15,338.4,0.7066,0.00024,11.67065]
[1776695195493,42.13,75759.15,338.4,0.7066,0.00024,11.67065]
[1776695195618,42.13,75759.15,338.4,0.7066,0.00024,11.67065]
[1776695195778,42.13,75759.15,338.4,0.7066,0.00024,11.67065]
[1776695196009,42.13,75759.15,338.4,0.7066,0.00024,11.67065]
[1776695196025,42.13,75759.15,338.4,0.7066,0.00024,11.67065]
[1776695196404,42.14,75738.58,338.4,0.70158,0.00024,11.75873]
[1776695197268,42.14,75738.58,338.4,0.70158,0.00024,11.75873]
[1776695197428,42.15,75724.51,338.4,0.69814,0.00024,11.81752]
[1776695198496,42.15,75724.51,338.4,0.69814,0.00024,11.81752]
[1776695198502,42.15,75716.78,338.4,0.69625,0.00024,11.84948]
[1776695199034,42.15,75716.78,338.4,0.69625,0.00024,11.84948]
[1776695199700,42.15,75716.78,338.4,0.69625,0.00024,11.84948]
[1776695199761,42.15,75719.92,338.4,0.69702,0.00024,11.83657]
[1776695200348,42.15,75719.92,338.4,0.69702,0.00024,11.83657]
[1776695200461,42.15,75719.92,338.4,0.69702,0.00024,11.83657]
[1776695201890,42.15,75710.65,338.4,0.69475,0.00025,11.87452]
[1776695202259,42.15,75710.65,338.4,0.69475,0.00025,11.87452]
[1776695203606,42.15,75709.54,338.4,0.69448,0.00025,11.87905]
[1776695203659,42.15,75715.41,338.4,0.69592,0.00024,11.855]
[1776695204561,42.15,75715.41,338.4,0.69592,0.00024,11.855]
[1776695204711,42.14,75719.25,338.4,0.69686,0.00024,11.83923]
[1776695205832,42.14,75719.25,338.4,0.69686,0.00024,11.83923]
[1776695205843,42.14,75719.25,338.4,0.69686,0.00024,11.83923]
[1776695205860,42.14,75726.06,338.4,0.69853,0.00024,11.81104]
[1776695206358,42.14,75726.06,338.4,0.69853,0.00024,11.81104]
[1776695206399,42.14,75742.51,338.4,0.70253,0.00024,11.74228]
[1776695207381,42.14,75742.51,338.4,0.70253,0.00024,11.74228]
[1776695207435,42.14,75742.51,338.4,0.70253,0.00024,11.74228]
[1776695207594,42.15,75753.47,338.4,0.70514,0.00024,11.6965]
[1776695207974,42.15,75744.35,338.4,0.70294,0.00024,11.73517]
[1776695209103,42.15,75744.35,338.4,0.70294,0.00024,11.73517]
[1776695209723,42.15,75740.17,338.4,0.70191,0.00024,11.75291]
[1776695210199,42.15,75740.17,338.4,0.70191,0.00024,11.75291]
[1776695210513,42.15,75740.17,338.4,0.70191,0.00024,11.75291]
[1776695210614,42.16,75730.79,338.4,0.69963,0.00024,11.79222]
[1776695211381,42.16,75730.79,338.4,0.69963,0.00024,11.79222]
[1776695211482,42.16,75719.45,338.4,0.69686,0.00024,11.83915]
[1776695212274,42.16,75719.37,338.4,0.69684,0.00024,11.83951]
[1776695213155,42.16,75719.37,338.4,0.69684,0.00024,11.83951]
[1776695213239,42.16,75719.37,338.4,0.69684,0.00024,11.83951]
[1776695213377,42.16,75719.37,338.4,0.69684,0.00024,11.83951]
[1776695213726,42.15,75722.7,338.4,0.69766,0.00024,11.8257]
[1776695214187,42.15,75735.09,338.4,0.70068,0.00024,11.77422]
[1776695215368,42.15,75735.09,338.4,0.70068,0.00024,11.77422]
[1776695215456,42.15,75738.09,338.4,0.70141,0.00024,11.7616]
[1776695216694,42.15,75738.09,338.4,0.70141,0.00024,11.7616]
[1776695216826,42.15,75734.58,338.4,0.70056,0.00024,11.77629]
[1776695217650,42.15,75734.58,338.4,0.70056,0.00024,11.77629]
[1776695217720,42.15,75721.88,338.4,0.69747,0.00024,11.82901]
[1776695217996,42.15,75721.88,338.4,0.69747,0.00024,11.82901]
[1776695218235,42.15,75721.88,338.4,0.69747,0.00024,11.82901]
[1776695218310,42.15,75714.89,338.4,0.69576,0.00024,11.85774]
[1776695219055,42.15,75709.72,338.4,0.69449,0.00025,11.87887]
[1776695220553,42.15,75709.72,338.4,0.69449,0.00025,11.87887]
[1776695220909,42.15,75709.72,338.4,0.69449,0.00025,11.87887]
[1776695221153,42.15,75708.3,338.4,0.69414,0.00025,11.88472]
[1776695221196,42.15,75708.3,338.4,0.69414,0.00025,11.88472]
[1776695221802,42.15,75708.3,338.4,0.69414,0.00025,11.88472]
[1776695221810,42.15,75708.3,338.4,0.69414,0.00025,11.88472]
[1776695221885,42.15,75708.3,338.4,0.69414,0.00025,11.88472]
[1776695221883,42.15,75713.59,338.4,0.69543,0.00025,11.86315]
[1776695221958,42.15,75713.59,338.4,0.69543,0.00025,11.86315]
[1776695222073,42.15,75713.59,338.4,0.69543,0.00025,11.86315]
[1776695222083,42.15,75711.15,338.4,0.69483,0.00025,11.87311]
[1776695223089,42.15,75708.45,338.4,0.69417,0.00025,11.88411]
[1776695224097,42.15,75705.84,338.4,0.69353,0.00025,11.89469]
[1776695225330,42.15,75705.84,338.4,0.69353,0.00025,11.89469]
[1776695225348,42.15,75705.84,338.4,0.69353,0.00025,11.89469]
[1776695225891,42.15,75705.84,338.4,0.69353,0.00025,11.89469]
[1776695225515,42.15,75703.3,338.4,0.69291,0.00025,11.90496]
[1776695226210,42.15,75703.3,338.4,0.69291,0.00025,11.90496]
[1776695226228,42.15,75703.3,338.4,0.69291,0.00025,11.90496]
[1776695226462,42.15,75703.3,338.4,0.69291,0.00025,11.90496]
[1776695226793,42.15,75692.5,338.4,0.69025,0.00025,11.94839]
[1776695227071,42.15,75692.5,338.4,0.69025,0.00025,11.94839]
[1776695227677,42.15,75690.55,338.4,0.68977,0.00025,11.95614]
[1776695228567,42.15,75690.55,338.4,0.68977,0.00025,11.95614]
[1776695228609,42.15,75696.09,338.4,0.69113,0.00025,11.93397]
[1776695229325,42.15,75696.09,338.4,0.69113,0.00025,11.93397]
[1776695229716,42.15,75696.09,338.4,0.69113,0.00025,11.93397]
[1776695229769,42.15,75685.95,338.4,0.68863,0.00025,11.97446]
[1776695230295,42.15,75685.95,338.4,0.68863,0.00025,11.97446]
[1776695230336,42.15,75667.51,338.4,0.68405,0.00025,12.04684]
[1776695231065,42.15,75667.51,338.4,0.68405,0.00025,12.04684]
[1776695231325,42.15,75667.51,338.4,0.68405,0.00025,12.04684]
[1776695231533,42.15,75667.51,338.4,0.68405,0.00025,12.04684]
[1776695231884,42.16,75654.36,338.4,0.68076,0.00025,12.09756]
[1776695232923,42.16,75652.28,338.4,0.68024,0.00025,12.1055]
[1776695233801,42.16,75652.28,338.4,0.68024,0.00025,12.1055]
[1776695233807,42.16,75652.28,338.4,0.68024,0.00025,12.1055]
[1776695233866,42.15,75646.92,338.4,0.6789,0.00025,12.12584]
[1776695234031,42.15,75646.92,338.4,0.6789,0.00025,12.12584]
[1776695234194,42.15,75639.55,338.4,0.67705,0.00025,12.15362]
[1776695235081,42.15,75639.55,338.4,0.67705,0.00025,12.15362]
[1776695235216,42.15,75639.55,338.4,0.67705,0.00025,12.15362]
[1776695235232,42.15,75637.4,338.4,0.67653,0.00025,12.16125]
[1776695236579,42.15,75637.4,338.4,0.67653,0.00025,12.16125]
[1776695236703,42.15,75637.4,338.4,0.67653,0.00025,12.16125]
[1776695236713,42.15,75628.73,338.4,0.67436,0.00025,12.1934]
[1776695237905,42.14,75611.93,338.4,0.67011,0.00025,12.25485]
[1776695238158,42.14,75611.93,338.4,0.67011,0.00025,12.25485]
[1776695238222,42.14,75603.35,338.4,0.66792,0.00025,12.28573]
[1776695239805,42.14,75607.94,338.4,0.66909,0.00025,12.26924]
[1776695240812,42.14,75603.82,338.4,0.66805,0.00025,12.28403]
[1776695241646,42.14,75600.7,338.4,0.66725,0.00025,12.29515]
[1776695243257,42.14,75602.97,338.4,0.66783,0.00025,12.28704]
[1776695246280,42.14,75605.21,338.4,0.6684,0.00025,12.27898]
[1776695247287,42.14,75608.93,338.4,0.66935,0.00025,12.2656]
[1776695252452,42.14,75608.08,338.4,0.66921,0.00025,12.26173]
[1776695254337,42.14,75604.79,338.4,0.66837,0.00025,12.27356]
[1776695258068,42.14,75604.21,338.4,0.66822,0.00025,12.27567]
[1776695258116,42.14,75604.21,338.4,0.66822,0.00025,12.27567]
[1776695258617,42.14,75604.21,338.4,0.66822,0.00025,12.27567]
[1776695258630,42.14,75590.69,338.4,0.66477,0.00026,12.32367]
[1776695259393,42.14,75590.69,338.4,0.66477,0.00026,12.32367]
[1776695259778,42.14,75590.69,338.4,0.66477,0.00026,12.32367]
[1776695259871,42.14,75590.69,338.4,0.66477,0.00026,12.32367]
[1776695259909,42.14,75584.97,338.4,0.66331,0.00026,12.34372]
[1776695260673,42.14,75584.97,338.4,0.66331,0.00026,12.34372]
[1776695260748,42.14,75587.65,338.4,0.66399,0.00026,12.33434]
[1776695261018,42.14,75587.65,338.4,0.66399,0.00026,12.33434]
[1776695261680,42.14,75587.65,338.4,0.66399,0.00026,12.33434]
[1776695265424,42.14,75591.23,338.4,0.66491,0.00026,12.32177]
[1776695267298,42.14,75591.09,338.4,0.66487,0.00026,12.32225]
[1776695267709,42.14,75591.09,338.4,0.66487,0.00026,12.32225]
[1776695267716,42.14,75587.82,338.4,0.66404,0.00026,12.33373]
[1776695269452,42.14,75585.24,338.4,0.66338,0.00026,12.34274]
[1776695270561,42.14,75585.24,338.4,0.66338,0.00026,12.34274]
[1776695271086,42.14,75584.12,338.4,0.66309,0.00026,12.34663]
[1776695271946,42.14,75584.12,338.4,0.66309,0.00026,12.34663]
[1776695271649,42.14,75578.37,338.4,0.66162,0.00026,12.36659]
[1776695272473,42.14,75572.3,338.4,0.66006,0.00026,12.38747]
[1776695273937,42.14,75572.3,338.4,0.66006,0.00026,12.38747]
[1776695273945,42.14,75572.3,338.4,0.66006,0.00026,12.38747]
[1776695274487,42.14,75573.79,338.4,0.66044,0.00026,12.38238]
[1776695277509,42.14,75571.09,338.4,0.65975,0.00026,12.39154]
[1776695278135,42.14,75571.09,338.4,0.65975,0.00026,12.39154]
[1776695278516,42.14,75567.92,338.4,0.65893,0.00026,12.40236]
[1776695279806,42.14,75562.35,338.4,0.6575,0.00026,12.42126]
[1776695281035,42.14,75562.6,338.4,0.65756,0.00026,12.42042]
[1776695281036,42.14,75562.6,338.4,0.65756,0.00026,12.42042]
[1776695281055,42.14,75562.6,338.4,0.65756,0.00026,12.42042]
[1776695282544,42.14,75558.7,338.4,0.65655,0.00026,12.43354]
[1776695283933,42.14,75560.89,338.4,0.65712,0.00026,12.42617]
[1776695289593,42.14,75560.42,338.4,0.657,0.00026,12.42772]
[1776695290641,42.14,75554.87,338.4,0.65557,0.00026,12.4463]
[1776695291606,42.14,75550.68,338.4,0.65448,0.00026,12.46022]
[1776695293872,42.14,75543.48,338.4,0.65262,0.00026,12.48388]
[1776695294487,42.14,75543.48,338.4,0.65262,0.00026,12.48388]
[1776695294722,42.14,75543.48,338.4,0.65262,0.00026,12.48388]
[1776695294868,42.14,75538.4,338.4,0.6513,0.00026,12.50045]
[1776695295897,42.14,75538.4,338.4,0.6513,0.00026,12.50045]
[1776695295985,42.14,75538.4,338.4,0.6513,0.00026,12.50045]
[1776695296381,42.14,75538.3,338.4,0.65128,0.00026,12.50076]
[1776695296385,42.14,75538.3,338.4,0.65128,0.00026,12.50076]
[1776695296988,42.14,75538.3,338.4,0.65128,0.00026,12.50076]
[1776695297111,42.14,75538.4,338.4,0.65131,0.00026,12.50043]
[1776695297149,42.14,75538.4,338.4,0.65131,0.00026,12.50043]
[1776695297286,42.14,75538.4,338.4,0.65131,0.00026,12.50043]
[1776695297445,42.14,75538.4,338.4,0.65131,0.00026,12.50043]
[1776695297620,42.14,75538.4,338.4,0.65131,0.00026,12.50043]
[1776695297774,42.14,75538.4,338.4,0.65131,0.00026,12.50043]
[1776695297902,42.14,75538.4,338.4,0.65131,0.00026,12.50043]
[1776695297940,42.14,75527.25,338.4,0.6484,0.00026,12.53631]
[1776695298921,42.14,75527.25,338.4,0.6484,0.00026,12.53631]
[1776695298963,42.14,75527.25,338.4,0.6484,0.00026,12.53631]
[1776695298967,42.14,75527.25,338.4,0.6484,0.00026,12.53631]
[1776695299001,42.14,75523.06,338.4,0.64731,0.00026,12.54961]
[1776695299192,42.14,75523.06,338.4,0.64731,0.00026,12.54961]
[1776695299271,42.14,75523.06,338.4,0.64731,0.00026,12.54961]
[1776695299664,42.14,75515.59,338.4,0.64536,0.00026,12.57312]
[1776695302799,42.14,75514.8,338.4,0.64516,0.00026,12.57557]
[1776695303114,42.14,75513.05,338.4,0.6447,0.00026,12.58101]
[1776695303221,42.14,75513.05,338.4,0.6447,0.00026,12.58101]
[1776695303299,42.14,75513.05,338.4,0.6447,0.00026,12.58101]
[1776695303764,42.14,75513.05,338.4,0.6447,0.00026,12.58101]
[1776695303797,42.14,75515.09,338.4,0.64524,0.00026,12.57464]
[1776695304277,42.14,75515.09,338.4,0.64524,0.00026,12.57464]
[1776695307116,42.14,75517.16,338.4,0.64578,0.00026,12.56809]
[1776695307578,42.14,75517.16,338.4,0.64578,0.00026,12.56809]
[1776695307721,42.14,75518.31,338.4,0.64608,0.00026,12.56446]
[1776695308570,42.14,75518.31,338.4,0.64608,0.00026,12.56446]
[1776695308718,42.14,75518.31,338.4,0.64608,0.00026,12.56446]
[1776695308791,42.14,75518.31,338.4,0.64608,0.00026,12.56446]
[1776695308980,42.14,75518.31,338.4,0.64608,0.00026,12.56446]
[1776695308892,42.14,75519.09,338.4,0.64629,0.00026,12.56198]
[1776695309828,42.14,75519.09,338.4,0.64629,0.00026,12.56198]
[1776695309882,42.14,75519.09,338.4,0.64629,0.00026,12.56198]
[1776695309960,42.13,75520.86,338.4,0.64675,0.00026,12.55638]
[1776695310315,42.13,75520.86,338.4,0.64675,0.00026,12.55638]
[1776695310960,42.13,75520.86,338.4,0.64675,0.00026,12.55638]
[1776695310742,42.13,75518.69,338.4,0.6462,0.00026,12.56302]
[1776695311748,42.13,75520.7,338.4,0.64679,0.00026,12.54988]
[1776695314783,42.13,75522.2,338.4,0.64719,0.00026,12.54511]
[1776695314853,42.13,75522.2,338.4,0.64719,0.00026,12.54511]
[1776695315081,42.13,75522.32,338.4,0.64722,0.00026,12.54471]
[1776695315087,42.13,75522.32,338.4,0.64722,0.00026,12.54471]
[1776695315186,42.13,75522.32,338.4,0.64722,0.00026,12.54471]
[1776695315305,42.13,75522.32,338.4,0.64722,0.00026,12.54471]
[1776695315496,42.13,75522.32,338.4,0.64722,0.00026,12.54471]
[1776695315863,42.13,75522.32,338.4,0.64722,0.00026,12.54471]
[1776695316020,42.13,75522.32,338.4,0.64722,0.00026,12.54471]
[1776695315932,42.13,75541.32,338.4,0.65217,0.00026,12.48356]
[1776695316521,42.13,75541.32,338.4,0.65217,0.00026,12.48356]
[1776695316747,42.13,75541.32,338.4,0.65217,0.00026,12.48356]
[1776695316784,42.13,75549.37,338.4,0.65426,0.00026,12.45704]
[1776695317138,42.13,75549.37,338.4,0.65426,0.00026,12.45704]
[1776695319023,42.12,75544.97,338.4,0.65313,0.00026,12.47149]
[1776695319979,42.12,75544.97,338.4,0.65313,0.00026,12.47149]
[1776695319811,42.12,75541.69,338.4,0.65228,0.00026,12.48219]
[1776695320188,42.12,75541.69,338.4,0.65228,0.00026,12.48219]
[1776695320514,42.12,75541.69,338.4,0.65228,0.00026,12.48219]
[1776695321181,42.12,75543.46,338.4,0.65274,0.00026,12.47637]
[1776695321201,42.12,75543.46,338.4,0.65274,0.00026,12.47637]
[1776695321531,42.12,75543.46,338.4,0.65274,0.00026,12.47637]
[1776695321656,42.12,75543.46,338.4,0.65274,0.00026,12.47637]
[1776695321912,42.12,75543.46,338.4,0.65274,0.00026,12.47637]
[1776695322023,42.12,75543.46,338.4,0.65274,0.00026,12.47637]
[1776695321991,42.12,75541.46,338.4,0.65222,0.00026,12.48292]
[1776695322303,42.12,75541.46,338.4,0.65222,0.00026,12.48292]
[1776695323555,42.12,75541.53,338.4,0.65224,0.00026,12.48265]
[1776695324026,42.12,75541.53,338.4,0.65224,0.00026,12.48265]
[1776695325026,42.12,75540.16,338.4,0.65189,0.00026,12.48709]
[1776695325544,42.12,75538.73,338.4,0.65152,0.00026,12.49172]
[1776695325791,42.12,75538.73,338.4,0.65152,0.00026,12.49172]
[1776695326027,42.12,75538.73,338.4,0.65152,0.00026,12.49172]
[1776695325854,42.12,75533.84,338.4,0.65025,0.00026,12.50753]
[1776695326303,42.12,75533.84,338.4,0.65025,0.00026,12.50753]
[1776695326532,42.12,75533.84,338.4,0.65025,0.00026,12.50753]
[1776695326667,42.12,75533.84,338.4,0.65025,0.00026,12.50753]
[1776695327027,42.12,75533.84,338.4,0.65025,0.00026,12.50753]
[1776695326861,42.12,75537.14,338.4,0.65111,0.00026,12.49681]
[1776695327094,42.12,75537.14,338.4,0.65111,0.00026,12.49681]
[1776695327868,42.12,75541.38,338.4,0.65222,0.00026,12.48297]
[1776695329483,42.12,75539.91,338.4,0.65184,0.00026,12.48774]
[1776695329558,42.12,75539.91,338.4,0.65184,0.00026,12.48774]
[1776695329578,42.12,75539.91,338.4,0.65184,0.00026,12.48774]
[1776695329627,42.12,75539.91,338.4,0.65184,0.00026,12.48774]
[1776695329646,42.12,75539.91,338.4,0.65184,0.00026,12.48774]
[1776695329810,42.12,75539.91,338.4,0.65184,0.00026,12.48774]
[1776695329882,42.12,75527.42,338.4,0.64859,0.00026,12.52805]
[1776695330211,42.12,75527.42,338.4,0.64859,0.00026,12.52805]
[1776695330279,42.12,75527.42,338.4,0.64859,0.00026,12.52805]
[1776695330333,42.12,75527.42,338.4,0.64859,0.00026,12.52805]
[1776695330441,42.12,75527.42,338.4,0.64859,0.00026,12.52805]
[1776695330568,42.12,75527.42,338.4,0.64859,0.00026,12.52805]
[1776695330889,42.12,75517.49,338.4,0.64599,0.00026,12.5595]
[1776695331728,42.12,75517.49,338.4,0.64599,0.00026,12.5595]
[1776695331979,42.12,75515.24,338.4,0.64541,0.00026,12.56653]
[1776695332760,42.12,75515.24,338.4,0.64541,0.00026,12.56653]
[1776695334918,42.11,75511.69,338.4,0.64448,0.00026,12.57751]
[1776695336932,42.11,75507.78,338.4,0.64347,0.00026,12.58955]
[1776695337939,42.11,75510.7,338.4,0.64424,0.00026,12.58045]
[1776695338439,42.11,75510.7,338.4,0.64424,0.00026,12.58045]
[1776695338635,42.11,75510.7,338.4,0.64424,0.00026,12.58045]
[1776695338946,42.11,75515.66,338.4,0.64554,0.00026,12.56494]
[1776695339690,42.11,75515.66,338.4,0.64554,0.00026,12.56494]
[1776695339953,42.11,75519.98,338.4,0.64667,0.00026,12.55132]
[1776695341062,42.11,75519.27,338.4,0.64649,0.00026,12.55352]
[1776695341967,42.11,75512.43,338.4,0.6447,0.00026,12.57492]
[1776695342999,42.11,75500.82,338.4,0.64166,0.00026,12.61071]
[1776695343994,42.11,75496.86,338.4,0.64062,0.00026,12.62274]
[1776695345009,42.1,75493.18,338.4,0.63965,0.00026,12.63383]
[1776695346009,42.1,75491.29,338.4,0.63916,0.00026,12.63948]
[1776695346113,42.1,75491.29,338.4,0.63916,0.00026,12.63948]
[1776695346495,42.1,75491.29,338.4,0.63916,0.00026,12.63948]
[1776695346573,42.1,75491.29,338.4,0.63916,0.00026,12.63948]
[1776695346679,42.1,75491.29,338.4,0.63916,0.00026,12.63948]
[1776695346754,42.1,75491.29,338.4,0.63916,0.00026,12.63948]
[1776695346822,42.1,75491.29,338.4,0.63916,0.00026,12.63948]
[1776695347016,42.1,75487.93,338.4,0.63827,0.00026,12.64953]
[1776695347614,42.1,75487.93,338.4,0.63827,0.00026,12.64953]
[1776695347881,42.1,75487.93,338.4,0.63827,0.00026,12.64953]
[1776695348892,42.1,75492.88,338.4,0.63957,0.00026,12.63469]
[1776695349538,42.1,75492.88,338.4,0.63957,0.00026,12.63469]
[1776695349966,42.1,75492.88,338.4,0.63957,0.00026,12.63469]
[1776695350031,42.1,75503.32,338.4,0.64232,0.00026,12.60295]
[1776695350643,42.1,75507.53,338.4,0.64343,0.00026,12.59001]
[1776695351709,42.1,75507.53,338.4,0.64343,0.00026,12.59001]
[1776695352948,42.1,75507.56,338.4,0.64343,0.00026,12.5899]
[1776695353036,42.1,75507.56,338.4,0.64343,0.00026,12.5899]
[1776695353020,42.1,75510.57,338.4,0.64423,0.00026,12.58056]
[1776695353338,42.1,75515.91,338.4,0.64562,0.00026,12.5639]
[1776695354398,42.1,75515.91,338.4,0.64562,0.00026,12.5639]
[1776695354406,42.1,75515.91,338.4,0.64562,0.00026,12.5639]
[1776695354486,42.1,75515.91,338.4,0.64562,0.00026,12.5639]
[1776695354570,42.1,75515.91,338.4,0.64562,0.00026,12.5639]
[1776695354575,42.1,75515.91,338.4,0.64562,0.00026,12.5639]
[1776695354598,42.1,75515.91,338.4,0.64562,0.00026,12.5639]
[1776695354777,42.1,75515.91,338.4,0.64562,0.00026,12.5639]
[1776695354820,42.1,75515.91,338.4,0.64562,0.00026,12.5639]
[1776695355074,42.1,75515.91,338.4,0.64562,0.00026,12.5639]
[1776695355028,42.1,75519.66,338.4,0.64661,0.00026,12.5521]
[1776695355162,42.1,75519.66,338.4,0.64661,0.00026,12.5521]
[1776695355259,42.1,75519.66,338.4,0.64661,0.00026,12.5521]
[1776695355643,42.1,75519.66,338.4,0.64661,0.00026,12.5521]
[1776695355990,42.1,75527.98,338.4,0.64878,0.00026,12.52561]
[1776695357090,42.1,75545.61,338.4,0.65337,0.00026,12.46836]
[1776695357431,42.1,75545.61,338.4,0.65337,0.00026,12.46836]
[1776695357670,42.1,75545.61,338.4,0.65337,0.00026,12.46836]
[1776695357999,42.1,75545.61,338.4,0.65337,0.00026,12.46836]
[1776695358049,42.1,75552.64,338.4,0.65519,0.00026,12.44506]
[1776695358937,42.1,75570.88,338.4,0.65991,0.00026,12.3834]
[1776695359343,42.1,75570.88,338.4,0.65991,0.00026,12.3834]
[1776695359832,42.1,75570.88,338.4,0.65991,0.00026,12.3834]
[1776695359859,42.1,75576.48,338.4,0.66135,0.00026,12.36409]
[1776695360192,42.1,75576.48,338.4,0.66135,0.00026,12.36409]
[1776695360309,42.1,75576.48,338.4,0.66135,0.00026,12.36409]
[1776695360711,42.1,75576.48,338.4,0.66135,0.00026,12.36409]
[1776695360730,42.1,75591.61,338.4,0.66524,0.00026,12.31123]
[1776695361659,42.1,75591.61,338.4,0.66524,0.00026,12.31123]
[1776695361760,42.1,75600.45,338.4,0.6675,0.00026,12.27981]
[1776695363578,42.1,75601.38,338.4,0.66774,0.00026,12.27649]
[1776695363678,42.1,75601.38,338.4,0.66774,0.00026,12.27649]
[1776695364209,42.09,75599.2,338.4,0.66719,0.00026,12.28417]
[1776695364708,42.09,75599.2,338.4,0.66719,0.00026,12.28417]
[1776695364712,42.09,75593.61,338.4,0.66577,0.00026,12.30395]
[1776695366622,42.09,75593.46,338.4,0.66573,0.00026,12.30448]
[1776695367969,42.09,75593.79,338.4,0.66582,0.00026,12.30315]
[1776695367979,42.09,75593.79,338.4,0.66582,0.00026,12.30315]
[1776695368934,42.09,75593.07,338.4,0.66564,0.00026,12.30561]
[1776695368953,42.09,75587.95,338.4,0.66434,0.00026,12.32356]
[1776695369662,42.09,75587.95,338.4,0.66434,0.00026,12.32356]
[1776695369673,42.08,75584.74,338.4,0.66352,0.00026,12.33471]
[1776695370619,42.08,75584.74,338.4,0.66352,0.00026,12.33471]
[1776695371490,42.08,75585.58,338.4,0.66375,0.00026,12.33168]
[1776695371773,42.08,75585.58,338.4,0.66375,0.00026,12.33168]
[1776695371875,42.08,75583.44,338.4,0.66327,0.00026,12.3322]
[1776695372782,42.08,75586.7,338.4,0.66412,0.00026,12.3207]
[1776695373310,42.08,75589.35,338.4,0.6648,0.00026,12.31138]
[1776695375755,42.08,75588.93,338.4,0.66469,0.00026,12.31278]
[1776695376104,42.08,75588.93,338.4,0.66469,0.00026,12.31278]
[1776695376500,42.07,75588.84,338.4,0.66468,0.00026,12.31294]
[1776695376544,42.07,75588.84,338.4,0.66468,0.00026,12.31294]
[1776695376706,42.07,75588.84,338.4,0.66468,0.00026,12.31294]
[1776695377022,42.07,75588.84,338.4,0.66468,0.00026,12.31294]
[1776695377772,42.07,75587.13,338.4,0.66425,0.00026,12.31887]
[1776695378175,42.07,75581.59,338.4,0.66283,0.00026,12.33815]
[1776695378176,42.07,75581.59,338.4,0.66283,0.00026,12.33815]
[1776695379042,42.07,75579.31,338.4,0.66225,0.00026,12.34601]
[1776695379352,42.07,75581.24,338.4,0.66275,0.00026,12.3393]
[1776695380320,42.07,75581.24,338.4,0.66275,0.00026,12.3393]
[1776695380932,42.07,75581.24,338.4,0.66275,0.00026,12.3393]
[1776695382103,42.07,75580.92,338.4,0.66268,0.00026,12.34026]
[1776695383379,42.06,75583.89,338.4,0.66345,0.00026,12.32976]
[1776695385376,42.06,75582.53,338.4,0.66311,0.00026,12.33445]
[1776695386401,42.06,75589.63,338.4,0.66494,0.00026,12.3094]
[1776695387247,42.06,75589.63,338.4,0.66494,0.00026,12.3094]
[1776695388519,42.06,75591.05,338.4,0.6653,0.00026,12.30434]
[1776695388558,42.05,75591.24,338.4,0.66538,0.00026,12.30323]
[1776695389548,42.05,75598.89,338.4,0.66735,0.00026,12.27596]
[1776695390429,42.05,75601.9,338.4,0.66812,0.00026,12.2651]
[1776695392030,42.05,75601.9,338.4,0.66812,0.00026,12.2651]
[1776695392040,42.04,75597.02,338.4,0.66688,0.00026,12.28239]
[1776695393181,42.04,75597.02,338.4,0.66688,0.00026,12.28239]
[1776695392444,42.04,75599.75,338.4,0.66758,0.00026,12.27264]
[1776695393451,42.04,75604.76,338.4,0.66887,0.00026,12.25452]
[1776695394247,42.04,75604.76,338.4,0.66887,0.00026,12.25452]
[1776695394532,42.04,75604.76,338.4,0.66887,0.00026,12.25452]
[1776695395599,42.04,75606.06,338.4,0.66922,0.00026,12.24962]
[1776695395726,42.04,75606.06,338.4,0.66922,0.00026,12.24962]
[1776695396190,42.04,75607.87,338.4,0.66968,0.00026,12.24299]
[1776695397183,42.03,75613.54,338.4,0.67114,0.00025,12.22227]
[1776695397378,42.03,75613.54,338.4,0.67114,0.00025,12.22227]
[1776695400285,42.03,75611.5,338.4,0.67063,0.00025,12.22952]
[1776695400512,42.03,75611.5,338.4,0.67063,0.00025,12.22952]
[1776695400827,42.03,75611.5,338.4,0.67063,0.00025,12.22952]
[1776695400878,42.03,75603.3,338.4,0.66854,0.00026,12.25912]
[1776695401489,42.03,75603.3,338.4,0.66854,0.00026,12.25912]
[1776695401698,42.03,75603.3,338.4,0.66854,0.00026,12.25912]
[1776695402094,42.03,75603.3,338.4,0.66854,0.00026,12.25912]
[1776695402189,42.01,75600.06,338.4,0.66778,0.00026,12.26979]
[1776695402218,42.01,75600.06,338.4,0.66778,0.00026,12.26979]
[1776695402514,42.01,75600.06,338.4,0.66778,0.00026,12.26979]
[1776695403096,42.01,75600.06,338.4,0.66778,0.00026,12.26979]
[1776695403117,42.01,75616.12,338.4,0.67189,0.00025,12.2114]
[1776695404052,42.01,75616.12,338.4,0.67189,0.00025,12.2114]
[1776695404061,42.01,75616.18,338.4,0.67191,0.00025,12.21108]
[1776695404203,42.01,75616.18,338.4,0.67191,0.00025,12.21108]
[1776695404538,42.01,75603.22,338.4,0.6686,0.00026,12.2582]
[1776695406881,41.99,75607.1,338.4,0.66967,0.00026,12.24306]
[1776695407559,41.99,75610.49,338.4,0.67054,0.00026,12.23074]
[1776695408847,41.99,75610.49,338.4,0.67054,0.00026,12.23074]
[1776695409073,41.99,75610.49,338.4,0.67054,0.00026,12.23074]
[1776695409189,41.99,75610.49,338.4,0.67054,0.00026,12.23074]
[1776695409139,41.95,75611.52,338.4,0.67094,0.00026,12.22483]
[1776695409253,41.95,75611.52,338.4,0.67094,0.00026,12.22483]
[1776695409789,41.95,75611.52,338.4,0.67094,0.00026,12.22483]
[1776695409891,41.94,75615.56,338.4,0.67198,0.00025,12.20991]
[1776695410942,41.94,75615.56,338.4,0.67198,0.00025,12.20991]
[1776695410998,41.94,75620.45,338.4,0.67323,0.00025,12.19177]
[1776695411227,41.94,75620.45,338.4,0.67323,0.00025,12.19177]
[1776695411561,41.94,75620.45,338.4,0.67323,0.00025,12.19177]
[1776695413004,41.93,75619.0,338.4,0.67292,0.00025,12.19623]
[1776695413044,41.93,75619.0,338.4,0.67292,0.00025,12.19623]
[1776695413106,41.91,75615.18,338.4,0.67201,0.00026,12.20938]
[1776695413603,41.91,75620.25,338.4,0.6733,0.00025,12.19067]
[1776695414847,41.9,75627.73,338.4,0.67522,0.00025,12.1626]
[1776695415433,41.9,75627.73,338.4,0.67522,0.00025,12.1626]
[1776695415520,41.9,75627.73,338.4,0.67522,0.00025,12.1626]
[1776695415892,41.9,75627.73,338.4,0.67522,0.00025,12.1626]
[1776695416013,41.9,75627.73,338.4,0.67522,0.00025,12.1626]
[1776695416089,41.9,75627.73,338.4,0.67522,0.00025,12.1626]
[1776695416099,41.88,75633.58,338.4,0.67679,0.00025,12.13929]
[1776695417495,41.88,75633.02,338.4,0.67666,0.00025,12.14129]
[1776695417720,41.88,75633.02,338.4,0.67666,0.00025,12.14129]
[1776695417808,41.88,75629.81,338.4,0.67584,0.00025,12.15337]
[1776695418639,41.88,75625.19,338.4,0.67467,0.00025,12.17058]
[1776695419325,41.88,75625.19,338.4,0.67467,0.00025,12.17058]
[1776695420605,41.86,75623.72,338.4,0.67436,0.00025,12.17515]
[1776695420746,41.86,75623.72,338.4,0.67436,0.00025,12.17515]
[1776695420748,41.86,75628.02,338.4,0.67546,0.00025,12.15897]
[1776695421697,41.86,75628.02,338.4,0.67546,0.00025,12.15897]
[1776695422444,41.86,75627.84,338.4,0.67543,0.00025,12.15941]
[1776695422671,41.85,75625.63,338.4,0.67487,0.00025,12.16757]
[1776695424685,41.85,75627.79,338.4,0.67544,0.00025,12.15925]
[1776695426630,41.85,75626.83,338.4,0.6752,0.00025,12.16275]
[1776695426924,41.85,75626.83,338.4,0.6752,0.00025,12.16275]
[1776695427164,41.85,75626.83,338.4,0.6752,0.00025,12.16275]
[1776695427927,41.85,75626.3,338.4,0.67507,0.00025,12.16463]
[1776695428013,41.85,75623.1,338.4,0.67427,0.00025,12.17648]
[1776695428567,41.85,75623.1,338.4,0.67427,0.00025,12.17648]
[1776695429181,41.85,75623.1,338.4,0.67427,0.00025,12.17648]
[1776695429533,41.84,75622.93,338.4,0.67423,0.00025,12.17701]
[1776695429723,41.84,75627.7,338.4,0.67545,0.00025,12.15905]
[1776695430730,41.84,75631.5,338.4,0.67642,0.00025,12.14466]
[1776695431459,41.84,75631.5,338.4,0.67642,0.00025,12.14466]
[1776695432083,41.84,75631.5,338.4,0.67642,0.00025,12.14466]
[1776695432087,41.84,75631.5,338.4,0.67642,0.00025,12.14466]
[1776695432088,41.84,75646.32,338.4,0.68026,0.00025,12.08115]
[1776695432237,41.84,75646.32,338.4,0.68026,0.00025,12.08115]
[1776695432678,41.84,75646.32,338.4,0.68026,0.00025,12.08115]
[1776695432745,41.84,75650.21,338.4,0.68125,0.00025,12.06608]
[1776695433783,41.84,75650.21,338.4,0.68125,0.00025,12.06608]
[1776695434491,41.83,75650.44,338.4,0.68132,0.00025,12.06509]
[1776695435337,41.83,75649.77,338.4,0.68115,0.00025,12.06761]
[1776695435735,41.83,75649.77,338.4,0.68115,0.00025,12.06761]
[1776695436048,41.83,75649.77,338.4,0.68115,0.00025,12.06761]
[1776695436681,41.83,75650.31,338.4,0.6813,0.00025,12.06542]
[1776695436773,41.83,75652.02,338.4,0.68173,0.00025,12.05872]
[1776695437246,41.83,75652.02,338.4,0.68173,0.00025,12.05872]
[1776695437693,41.83,75652.02,338.4,0.68173,0.00025,12.05872]
[1776695437779,41.83,75658.45,338.4,0.68336,0.00025,12.03364]
[1776695438608,41.83,75658.45,338.4,0.68336,0.00025,12.03364]
[1776695438672,41.83,75658.45,338.4,0.68336,0.00025,12.03364]
[1776695439090,41.83,75658.45,338.4,0.68336,0.00025,12.03364]
[1776695439124,41.81,75662.63,338.4,0.68448,0.00025,12.01615]
[1776695439795,41.81,75664.91,338.4,0.68506,0.00025,12.00706]
[1776695441118,41.81,75664.91,338.4,0.68506,0.00025,12.00706]
[1776695441497,41.81,75666.43,338.4,0.68545,0.00025,12.00094]
[1776695441770,41.81,75666.43,338.4,0.68545,0.00025,12.00094]
[1776695441987,41.81,75666.43,338.4,0.68545,0.00025,12.00094]
[1776695442176,41.81,75666.43,338.4,0.68545,0.00025,12.00094]
[1776695442232,41.81,75672.64,338.4,0.68701,0.00025,11.97637]
[1776695442816,41.8,75684.69,338.4,0.69004,0.00025,11.92798]
[1776695443823,41.8,75685.3,338.4,0.6902,0.00025,11.92524]
[1776695444830,41.8,75683.24,338.4,0.6897,0.00025,11.93342]
[1776695445354,41.8,75683.24,338.4,0.6897,0.00025,11.93342]
[1776695445709,41.8,75683.24,338.4,0.6897,0.00025,11.93342]
[1776695446289,41.8,75683.24,338.4,0.6897,0.00025,11.93342]
[1776695445850,41.8,75693.46,338.4,0.69225,0.00025,11.89194]
[1776695446378,41.8,75693.46,338.4,0.69225,0.00025,11.89194]
[1776695446719,41.8,75693.46,338.4,0.69225,0.00025,11.89194]
[1776695447238,41.8,75693.46,338.4,0.69225,0.00025,11.89194]
[1776695447162,41.79,75709.28,338.4,0.69619,0.00025,11.82682]
[1776695447279,41.79,75709.28,338.4,0.69619,0.00025,11.82682]
[1776695447864,41.79,75703.81,338.4,0.69484,0.00025,11.84936]
[1776695448901,41.79,75703.81,338.4,0.69484,0.00025,11.84936]
[1776695449024,41.79,75703.81,338.4,0.69484,0.00025,11.84936]
[1776695449183,41.79,75703.81,338.4,0.69484,0.00025,11.84936]
[1776695449257,41.79,75706.15,338.4,0.69542,0.00025,11.83965]
[1776695449861,41.79,75706.15,338.4,0.69542,0.00025,11.83965]
[1776695449879,41.79,75712.46,338.4,0.69699,0.00025,11.81342]
[1776695450892,41.79,75709.73,338.4,0.69632,0.00025,11.82465]
[1776695453060,41.79,75711.68,338.4,0.69681,0.00025,11.81635]
[1776695454920,41.78,75716.1,338.4,0.69792,0.00025,11.79773]
[1776695455697,41.78,75716.1,338.4,0.69792,0.00025,11.79773]
[1776695455926,41.78,75704.73,338.4,0.69511,0.00025,11.84477]
[1776695456378,41.78,75704.73,338.4,0.69511,0.00025,11.84477]
[1776695457208,41.78,75701.44,338.4,0.6943,0.00025,11.8582]
[1776695457800,41.78,75701.44,338.4,0.6943,0.00025,11.8582]
[1776695457822,41.78,75701.44,338.4,0.6943,0.00025,11.8582]
[1776695457888,41.78,75701.44,338.4,0.6943,0.00025,11.8582]
[1776695458089,41.78,75701.44,338.4,0.6943,0.00025,11.8582]
[1776695458242,41.78,75701.44,338.4,0.6943,0.00025,11.8582]
[1776695458179,41.78,75696.65,338.4,0.69312,0.00025,11.8777]
[1776695459059,41.78,75696.65,338.4,0.69312,0.00025,11.8777]
[1776695459165,41.78,75677.23,338.4,0.68827,0.00025,11.95621]
[1776695459963,41.78,75670.93,338.4,0.6867,0.00025,11.98125]
[1776695460586,41.78,75670.93,338.4,0.6867,0.00025,11.98125]
[1776695460763,41.78,75670.93,338.4,0.6867,0.00025,11.98125]
[1776695460939,41.78,75670.93,338.4,0.6867,0.00025,11.98125]
[1776695461056,41.78,75661.02,338.4,0.68421,0.00025,12.02035]
[1776695461473,41.78,75661.02,338.4,0.68421,0.00025,12.02035]
[1776695461537,41.78,75661.02,338.4,0.68421,0.00025,12.02035]
[1776695461816,41.78,75661.02,338.4,0.68421,0.00025,12.02035]
[1776695461989,41.78,75651.18,338.4,0.68172,0.00025,12.05872]
[1776695462994,41.77,75648.94,338.4,0.68117,0.00025,12.06712]
[1776695463643,41.77,75648.94,338.4,0.68117,0.00025,12.06712]
[1776695464269,41.77,75648.94,338.4,0.68117,0.00025,12.06712]
[1776695464009,41.77,75641.42,338.4,0.67929,0.00025,12.09569]
[1776695464501,41.77,75641.42,338.4,0.67929,0.00025,12.09569]
[1776695465015,41.77,75645.83,338.4,0.68042,0.00025,12.07867]
[1776695465312,41.77,75645.83,338.4,0.68042,0.00025,12.07867]
[1776695466021,41.75,75649.02,338.4,0.68128,0.00025,12.06547]
[1776695467616,41.74,75648.9,338.4,0.6813,0.00025,12.06517]
[1776695467713,41.74,75648.9,338.4,0.6813,0.00025,12.06517]
[1776695468176,41.74,75648.9,338.4,0.6813,0.00025,12.06517]
[1776695468280,41.73,75645.78,338.4,0.68055,0.00025,12.07652]
[1776695469017,41.73,75645.78,338.4,0.68055,0.00025,12.07652]
[1776695469255,41.73,75645.78,338.4,0.68055,0.00025,12.07652]
[1776695469269,41.72,75636.29,338.4,0.67818,0.00025,12.1123]
[1776695470049,41.72,75632.36,338.4,0.67718,0.00025,12.12722]
[1776695471056,41.72,75636.06,338.4,0.67813,0.00025,12.1131]
[1776695472060,41.72,75636.06,338.4,0.67813,0.00025,12.1131]
[1776695472100,41.72,75636.06,338.4,0.67813,0.00025,12.1131]
[1776695472133,41.71,75640.25,338.4,0.6792,0.00025,12.09704]
[1776695472380,41.71,75640.25,338.4,0.6792,0.00025,12.09704]
[1776695472384,41.71,75640.25,338.4,0.6792,0.00025,12.09704]
[1776695473070,41.71,75653.27,338.4,0.6825,0.00025,12.04666]
[1776695474085,41.71,75654.26,338.4,0.68275,0.00025,12.0428]
[1776695474960,41.71,75654.26,338.4,0.68275,0.00025,12.0428]
[1776695475088,41.71,75650.25,338.4,0.68173,0.00025,12.0584]
[1776695475311,41.71,75650.25,338.4,0.68173,0.00025,12.0584]
[1776695477632,41.71,75648.37,338.4,0.68126,0.00025,12.06566]
[1776695479642,41.71,75650.29,338.4,0.68175,0.00025,12.0581]
[1776695480087,41.71,75650.29,338.4,0.68175,0.00025,12.0581]
[1776695480273,41.71,75650.29,338.4,0.68175,0.00025,12.0581]
[1776695480294,41.71,75647.51,338.4,0.68105,0.00025,12.06882]
[1776695480558,41.71,75647.51,338.4,0.68105,0.00025,12.06882]
[1776695481133,41.71,75633.2,338.4,0.67742,0.00025,12.12373]
[1776695481455,41.71,75633.2,338.4,0.67742,0.00025,12.12373]
[1776695482141,41.71,75628.26,338.4,0.67616,0.00026,12.14241]
[1776695483144,41.71,75625.63,338.4,0.67549,0.00026,12.15226]
[1776695486166,41.71,75616.86,338.4,0.67326,0.00026,12.18494]
[1776695487173,41.71,75611.05,338.4,0.67177,0.00026,12.20646]
[1776695487486,41.71,75611.05,338.4,0.67177,0.00026,12.20646]
[1776695487594,41.71,75611.05,338.4,0.67177,0.00026,12.20646]
[1776695487993,41.71,75611.05,338.4,0.67177,0.00026,12.20646]
[1776695488026,41.71,75611.05,338.4,0.67177,0.00026,12.20646]
[1776695488187,41.7,75596.26,338.4,0.66799,0.00026,12.2602]
[1776695488442,41.7,75596.26,338.4,0.66799,0.00026,12.2602]
[1776695488577,41.7,75596.26,338.4,0.66799,0.00026,12.2602]
[1776695489279,41.7,75596.26,338.4,0.66799,0.00026,12.2602]
[1776695489193,41.69,75578.11,338.4,0.66332,0.00026,12.32474]
[1776695489380,41.69,75578.11,338.4,0.66332,0.00026,12.32474]
[1776695490250,41.69,75578.11,338.4,0.66332,0.00026,12.32474]
[1776695490199,41.69,75573.38,338.4,0.6621,0.00026,12.34131]
[1776695491278,41.69,75569.95,338.4,0.66128,0.00026,12.34637]
[1776695492213,41.69,75567.52,338.4,0.66066,0.00026,12.35476]
[1776695492562,41.69,75567.52,338.4,0.66066,0.00026,12.35476]
[1776695492565,41.69,75567.52,338.4,0.66066,0.00026,12.35476]
[1776695492977,41.69,75567.52,338.4,0.66066,0.00026,12.35476]
[1776695493221,41.69,75583.19,338.4,0.66473,0.00026,12.29959]
[1776695493367,41.69,75583.19,338.4,0.66473,0.00026,12.29959]
[1776695493616,41.69,75583.19,338.4,0.66473,0.00026,12.29959]
[1776695494071,41.69,75583.19,338.4,0.66473,0.00026,12.29959]
[1776695494228,41.69,75591.05,338.4,0.66677,0.00026,12.27142]
[1776695494423,41.69,75591.05,338.4,0.66677,0.00026,12.27142]
[1776695495235,41.67,75597.6,338.4,0.66851,0.00026,12.24702]
[1776695496242,41.66,75594.98,338.4,0.66787,0.00026,12.25598]
[1776695496400,41.66,75594.98,338.4,0.66787,0.00026,12.25598]
[1776695496415,41.66,75594.98,338.4,0.66787,0.00026,12.25598]
[1776695496901,41.66,75594.98,338.4,0.66787,0.00026,12.25598]
[1776695497249,41.65,75592.04,338.4,0.66715,0.00026,12.266]
[1776695497834,41.65,75592.04,338.4,0.66715,0.00026,12.266]
[1776695498931,41.64,75591.29,338.4,0.667,0.00026,12.26804]
[1776695500429,41.61,75590.62,338.4,0.66692,0.00026,12.26907]
[1776695501277,41.6,75593.94,338.4,0.66783,0.00026,12.2564]
[1776695503190,41.6,75594.97,338.4,0.6681,0.00026,12.2526]
[1776695503291,41.59,75601.88,338.4,0.66992,0.00026,12.22684]
[1776695504088,41.59,75601.88,338.4,0.66992,0.00026,12.22684]
[1776695504176,41.59,75601.88,338.4,0.66992,0.00026,12.22684]
[1776695504301,41.58,75607.54,338.4,0.67141,0.00026,12.2055]
[1776695505023,41.58,75607.54,338.4,0.67141,0.00026,12.2055]
[1776695505307,41.57,75604.25,338.4,0.67059,0.00026,12.21731]
[1776695507879,41.57,75604.74,338.4,0.67072,0.00026,12.21539]
[1776695508332,41.57,75596.81,338.4,0.66868,0.00026,12.24439]
[1776695510257,41.57,75596.81,338.4,0.66868,0.00026,12.24439]
[1776695510264,41.57,75592.77,338.4,0.66764,0.00026,12.25893]
[1776695511048,41.56,75606.32,338.4,0.67117,0.00026,12.20898]
[1776695512546,41.55,75609.14,338.4,0.67192,0.00026,12.19818]
[1776695513789,41.55,75609.14,338.4,0.67192,0.00026,12.19818]
[1776695513832,41.55,75609.14,338.4,0.67192,0.00026,12.19818]
[1776695514122,41.55,75609.14,338.4,0.67192,0.00026,12.19818]
[1776695514222,41.54,75613.75,338.4,0.67314,0.00026,12.18041]
[1776695514608,41.54,75613.75,338.4,0.67314,0.00026,12.18041]
[1776695514709,41.54,75626.43,338.4,0.6764,0.00026,12.13266]
[1776695515430,41.54,75626.43,338.4,0.6764,0.00026,12.13266]
[1776695515440,41.54,75626.56,338.4,0.67644,0.00026,12.13212]
[1776695516388,41.54,75624.67,338.4,0.67595,0.00026,12.13925]
[1776695517395,41.54,75619.63,338.4,0.67468,0.00026,12.15792]
[1776695519232,41.54,75619.63,338.4,0.67468,0.00026,12.15792]
[1776695519260,41.53,75617.18,338.4,0.67406,0.00026,12.16702]
[1776695521507,41.52,75615.7,338.4,0.67372,0.00026,12.17199]
[1776695521807,41.52,75615.7,338.4,0.67372,0.00026,12.17199]
[1776695522055,41.52,75615.7,338.4,0.67372,0.00026,12.17199]
[1776695522157,41.5,75620.6,338.4,0.67506,0.00026,12.1524]
[1776695522773,41.5,75620.6,338.4,0.67506,0.00026,12.1524]
[1776695522793,41.5,75626.57,338.4,0.67661,0.00026,12.12942]
[1776695523437,41.5,75630.46,338.4,0.67761,0.00026,12.11457]
[1776695524444,41.5,75637.15,338.4,0.67932,0.00026,12.08885]
[1776695526688,41.5,75638.24,338.4,0.6796,0.00026,12.08464]
[1776695527309,41.5,75638.24,338.4,0.6796,0.00026,12.08464]
[1776695526797,41.5,75640.06,338.4,0.68006,0.00026,12.07759]
[1776695527473,41.5,75644.87,338.4,0.68129,0.00025,12.05891]
[1776695528526,41.5,75644.87,338.4,0.68129,0.00025,12.05891]
[1776695528894,41.5,75644.87,338.4,0.68129,0.00025,12.05891]
[1776695528909,41.5,75647.04,338.4,0.68185,0.00025,12.05037]
[1776695529487,41.5,75650.27,338.4,0.68267,0.00025,12.03773]
[1776695530708,41.5,75650.27,338.4,0.68267,0.00025,12.03773]
[1776695530812,41.5,75650.27,338.4,0.68267,0.00025,12.03773]
[1776695531133,41.5,75650.27,338.4,0.68267,0.00025,12.03773]
[1776695531200,41.49,75651.43,338.4,0.68297,0.00025,12.03303]
[1776695531500,41.49,75651.43,338.4,0.68297,0.00025,12.03303]
[1776695531556,41.49,75651.43,338.4,0.68297,0.00025,12.03303]
[1776695531836,41.49,75651.43,338.4,0.68297,0.00025,12.03303]
[1776695532085,41.49,75651.43,338.4,0.68297,0.00025,12.03303]
[1776695532112,41.49,75651.43,338.4,0.68297,0.00025,12.03303]
[1776695532297,41.49,75670.8,338.4,0.68788,0.00025,11.95598]
[1776695532508,41.49,75672.81,338.4,0.68839,0.00025,11.94789]
[1776695536684,41.49,75671.97,338.4,0.6882,0.00025,11.9509]
[1776695537962,41.48,75680.91,338.4,0.69047,0.00025,11.91449]
[1776695538552,41.47,75683.08,338.4,0.69106,0.00025,11.90482]
[1776695541573,41.44,75685.65,338.4,0.69184,0.00025,11.89211]
[1776695542480,41.44,75685.65,338.4,0.69184,0.00025,11.89211]
[1776695543280,41.44,75685.65,338.4,0.69184,0.00025,11.89211]
[1776695543317,41.44,75685.65,338.4,0.69184,0.00025,11.89211]
[1776695542832,41.43,75681.03,338.4,0.69072,0.00025,11.91027]
[1776695543760,41.43,75681.03,338.4,0.69072,0.00025,11.91027]
[1776695543892,41.43,75681.03,338.4,0.69072,0.00025,11.91027]
[1776695543980,41.43,75670.42,338.4,0.68805,0.00025,11.95311]
[1776695544628,41.43,75670.42,338.4,0.68805,0.00025,11.95311]
[1776695544817,41.43,75670.42,338.4,0.68805,0.00025,11.95311]
[1776695544820,41.43,75670.42,338.4,0.68805,0.00025,11.95311]
[1776695544980,41.42,75661.88,338.4,0.6859,0.00025,11.98724]
[1776695545755,41.42,75661.88,338.4,0.6859,0.00025,11.98724]
[1776695546116,41.42,75661.88,338.4,0.6859,0.00025,11.98724]
[1776695546170,41.42,75661.88,338.4,0.6859,0.00025,11.98724]
[1776695546199,41.42,75652.49,338.4,0.68352,0.00025,12.02443]
[1776695546505,41.42,75652.49,338.4,0.68352,0.00025,12.02443]
[1776695547248,41.42,75652.49,338.4,0.68352,0.00025,12.02443]
[1776695547376,41.42,75652.49,338.4,0.68352,0.00025,12.02443]
[1776695547314,41.42,75644.3,338.4,0.68143,0.00026,12.05657]
[1776695547519,41.42,75644.3,338.4,0.68143,0.00026,12.05657]
[1776695547702,41.42,75644.3,338.4,0.68143,0.00026,12.05657]
[1776695547847,41.42,75655.53,338.4,0.68429,0.00025,12.01241]
[1776695548633,41.42,75664.6,338.4,0.68659,0.00025,11.97634]
[1776695550138,41.42,75667.5,338.4,0.68732,0.00025,11.96469]
[1776695550646,41.42,75669.26,338.4,0.68777,0.00025,11.95761]
[1776695553389,41.42,75665.45,338.4,0.68688,0.00025,11.9659]
[1776695554167,41.42,75665.45,338.4,0.68688,0.00025,11.9659]
[1776695554239,41.42,75669.07,338.4,0.6878,0.00025,11.95138]
[1776695556009,41.42,75666.01,338.4,0.68703,0.00025,11.96365]
[1776695556856,41.42,75666.01,338.4,0.68703,0.00025,11.96365]
[1776695557109,41.42,75666.01,338.4,0.68703,0.00025,11.96365]
[1776695557245,41.42,75666.01,338.4,0.68703,0.00025,11.96365]
[1776695557462,41.42,75665.63,338.4,0.68693,0.00025,11.96518]
[1776695557713,41.42,75665.63,338.4,0.68693,0.00025,11.96518]
[1776695557744,41.42,75665.63,338.4,0.68693,0.00025,11.96518]
[1776695557762,41.42,75643.43,338.4,0.68129,0.00026,12.05298]
[1776695559146,41.43,75631.5,338.4,0.67823,0.00026,12.09931]
[1776695559709,41.43,75621.83,338.4,0.67574,0.00026,12.13625]
[1776695562733,41.43,75619.38,338.4,0.67511,0.00026,12.14553]
[1776695563459,41.43,75619.38,338.4,0.67511,0.00026,12.14553]
[1776695563813,41.43,75619.38,338.4,0.67511,0.00026,12.14553]
[1776695564278,41.43,75619.38,338.4,0.67511,0.00026,12.14553]
[1776695564337,41.42,75611.98,338.4,0.67322,0.00026,12.17319]
[1776695564747,41.42,75603.97,338.4,0.67115,0.00026,12.20305]
[1776695566584,41.42,75603.26,338.4,0.67097,0.00026,12.20564]
[1776695566761,41.42,75607.66,338.4,0.67211,0.00026,12.18928]
[1776695567768,41.42,75611.67,338.4,0.67314,0.00026,12.17427]
[1776695568775,41.42,75614.8,338.4,0.67395,0.00026,12.16251]
[1776695569904,41.42,75614.8,338.4,0.67395,0.00026,12.16251]
[1776695569963,41.42,75614.8,338.4,0.67395,0.00026,12.16251]
[1776695570311,41.42,75614.8,338.4,0.67395,0.00026,12.16251]
[1776695570365,41.42,75617.32,338.4,0.67461,0.00026,12.15295]
[1776695571313,41.42,75617.32,338.4,0.67461,0.00026,12.15295]
[1776695571365,41.42,75617.32,338.4,0.67461,0.00026,12.15295]
[1776695571303,41.42,75623.94,338.4,0.67631,0.00026,12.1278]
[1776695571680,41.42,75623.94,338.4,0.67631,0.00026,12.1278]
[1776695571813,41.42,75623.94,338.4,0.67631,0.00026,12.1278]
[1776695572204,41.42,75640.5,338.4,0.68056,0.00026,12.06406]
[1776695572805,41.42,75650.06,338.4,0.683,0.00025,12.02655]
[1776695573812,41.42,75652.25,338.4,0.68356,0.00025,12.01786]
[1776695575826,41.42,75653.18,338.4,0.6838,0.00025,12.01415]
[1776695576416,41.42,75653.18,338.4,0.6838,0.00025,12.01415]
[1776695578847,41.42,75650.03,338.4,0.683,0.00025,12.02661]
[1776695579855,41.42,75648.26,338.4,0.68255,0.00025,12.03355]
[1776695581440,41.41,75648.01,338.4,0.68249,0.00025,12.03451]
[1776695581443,41.41,75648.01,338.4,0.68249,0.00025,12.03451]
[1776695581454,41.41,75648.01,338.4,0.68249,0.00025,12.03451]
[1776695581542,41.41,75648.01,338.4,0.68249,0.00025,12.03451]
[1776695581866,41.41,75648.01,338.4,0.68249,0.00025,12.03451]
[1776695581883,41.41,75648.01,338.4,0.68249,0.00025,12.03451]
[1776695581900,41.41,75644.49,338.4,0.68159,0.00026,12.04827]
[1776695582880,41.41,75646.45,338.4,0.6821,0.00026,12.0405]
[1776695584311,41.41,75646.45,338.4,0.6821,0.00026,12.0405]
[1776695584429,41.41,75646.45,338.4,0.6821,0.00026,12.0405]
[1776695586340,41.41,75645.8,338.4,0.68195,0.00026,12.04268]
[1776695585901,41.4,75654.3,338.4,0.68414,0.00025,12.00886]
[1776695586445,41.4,75654.3,338.4,0.68414,0.00025,12.00886]
[1776695586479,41.4,75654.3,338.4,0.68414,0.00025,12.00886]
[1776695586529,41.4,75654.3,338.4,0.68414,0.00025,12.00886]
[1776695586922,41.4,75654.3,338.4,0.68414,0.00025,12.00886]
[1776695587024,41.4,75669.39,338.4,0.68797,0.00025,11.94854]
[1776695587705,41.4,75669.39,338.4,0.68797,0.00025,11.94854]
[1776695587735,41.4,75669.39,338.4,0.68797,0.00025,11.94854]
[1776695587916,41.4,75667.29,338.4,0.68745,0.00025,11.9569]
[1776695589052,41.4,75667.29,338.4,0.68745,0.00025,11.9569]
[1776695589128,41.4,75664.97,338.4,0.68686,0.00025,11.96628]
[1776695589929,41.4,75666.94,338.4,0.68735,0.00025,11.95837]
[1776695590937,41.4,75663.53,338.4,0.68649,0.00025,11.97208]
[1776695591752,41.4,75663.53,338.4,0.68649,0.00025,11.97208]
[1776695592372,41.4,75659.64,338.4,0.6855,0.00025,11.98767]
[1776695592928,41.4,75659.64,338.4,0.6855,0.00025,11.98767]
[1776695594331,41.4,75655.61,338.4,0.68447,0.00025,12.0037]
[1776695596979,41.4,75660.82,338.4,0.6858,0.00025,11.98291]
[1776695598041,41.4,75660.82,338.4,0.6858,0.00025,11.98291]
[1776695598993,41.4,75658.84,338.4,0.6853,0.00025,11.99077]
[1776695600366,41.4,75658.84,338.4,0.6853,0.00025,11.99077]
[1776695600431,41.4,75658.84,338.4,0.6853,0.00025,11.99077]
[1776695600401,41.4,75653.1,338.4,0.68384,0.00025,12.01352]
[1776695600733,41.4,75653.1,338.4,0.68384,0.00025,12.01352]
[1776695600809,41.4,75653.1,338.4,0.68384,0.00025,12.01352]
[1776695601091,41.4,75642.16,338.4,0.68105,0.00026,12.05645]
[1776695601530,41.4,75642.16,338.4,0.68105,0.00026,12.05645]
[1776695601699,41.4,75642.16,338.4,0.68105,0.00026,12.05645]
[1776695602281,41.39,75639.34,338.4,0.68036,0.00026,12.06705]
[1776695603019,41.39,75639.34,338.4,0.68036,0.00026,12.06705]
[1776695603113,41.39,75639.34,338.4,0.68036,0.00026,12.06705]
[1776695603116,41.39,75639.34,338.4,0.68036,0.00026,12.06705]
[1776695603148,41.39,75642.52,338.4,0.6812,0.00026,12.05421]
[1776695604030,41.39,75648.49,338.4,0.68273,0.00026,12.03075]
[1776695606003,41.38,75648.86,338.4,0.68282,0.00025,12.02925]
[1776695606118,41.38,75648.86,338.4,0.68282,0.00025,12.02925]
[1776695606219,41.38,75644.43,338.4,0.68172,0.00026,12.04625]
[1776695607051,41.38,75640.72,338.4,0.68077,0.00026,12.06069]
[1776695608060,41.38,75637.53,338.4,0.67996,0.00026,12.07304]
[1776695608871,41.38,75637.53,338.4,0.67996,0.00026,12.07304]
[1776695609219,41.38,75637.53,338.4,0.67996,0.00026,12.07304]
[1776695609237,41.37,75634.01,338.4,0.6791,0.00026,12.086]
[1776695611692,41.34,75633.53,338.4,0.67915,0.00026,12.07936]
[1776695611695,41.34,75633.53,338.4,0.67915,0.00026,12.07936]
[1776695612240,41.34,75633.53,338.4,0.67915,0.00026,12.07936]
[1776695612323,41.33,75626.3,338.4,0.67734,0.00026,12.10651]
[1776695613028,41.33,75626.3,338.4,0.67734,0.00026,12.10651]
[1776695613095,41.33,75625.89,338.4,0.67724,0.00026,12.10801]
[1776695613813,41.33,75625.89,338.4,0.67724,0.00026,12.10801]
[1776695613866,41.33,75625.89,338.4,0.67724,0.00026,12.10801]
[1776695614102,41.33,75623.5,338.4,0.67663,0.00026,12.11709]
[1776695615109,41.33,75619.74,338.4,0.67566,0.00026,12.13137]
[1776695616653,41.32,75620.18,338.4,0.67578,0.00026,12.12965]
[1776695616971,41.32,75620.18,338.4,0.67578,0.00026,12.12965]
[1776695617008,41.32,75620.18,338.4,0.67578,0.00026,12.12965]
[1776695617385,41.32,75604.54,338.4,0.67174,0.00026,12.18852]
[1776695618134,41.32,75602.96,338.4,0.67133,0.00026,12.19434]
[1776695621157,41.32,75599.41,338.4,0.67042,0.00026,12.20735]
[1776695623317,41.32,75595.64,338.4,0.66945,0.00026,12.22118]
[1776695626192,41.31,75602.0,338.4,0.67111,0.00026,12.19747]
[1776695627198,41.31,75605.34,338.4,0.67198,0.00026,12.18499]
[1776695627578,41.31,75605.34,338.4,0.67198,0.00026,12.18499]
[1776695630219,41.31,75601.77,338.4,0.67106,0.00026,12.19815]
[1776695631226,41.31,75596.51,338.4,0.6697,0.00026,12.2176]
[1776695632823,41.31,75595.75,338.4,0.6695,0.00026,12.22037]
[1776695633241,41.31,75598.35,338.4,0.67018,0.00026,12.21072]
[1776695635255,41.31,75595.81,338.4,0.66953,0.00026,12.22002]
[1776695636261,41.31,75593.45,338.4,0.66892,0.00026,12.22866]
[1776695638239,41.31,75593.26,338.4,0.66887,0.00026,12.2293]
[1776695638282,41.31,75593.26,338.4,0.66887,0.00026,12.2293]
[1776695638933,41.31,75593.34,338.4,0.66889,0.00026,12.22895]
[1776695639283,41.3,75585.87,338.4,0.66695,0.00026,12.25621]
[1776695640290,41.3,75581.25,338.4,0.66575,0.00026,12.27291]
[1776695640961,41.3,75581.25,338.4,0.66575,0.00026,12.27291]
[1776695641148,41.3,75581.25,338.4,0.66575,0.00026,12.27291]
[1776695641297,41.3,75576.76,338.4,0.66458,0.00026,12.28901]
[1776695642312,41.3,75576.76,338.4,0.66458,0.00026,12.28901]
[1776695643318,41.3,75575.59,338.4,0.66427,0.00026,12.29316]
[1776695643375,41.3,75583.19,338.4,0.66627,0.00026,12.26572]
[1776695644004,41.3,75583.19,338.4,0.66627,0.00026,12.26572]
[1776695647566,41.3,75581.33,338.4,0.66579,0.00026,12.27226]
[1776695647735,41.3,75581.33,338.4,0.66579,0.00026,12.27226]
[1776695647738,41.3,75581.33,338.4,0.66579,0.00026,12.27226]
[1776695648201,41.3,75581.33,338.4,0.66579,0.00026,12.27226]
[1776695648354,41.3,75577.35,338.4,0.66475,0.00026,12.28655]
[1776695648531,41.3,75577.35,338.4,0.66475,0.00026,12.28655]
[1776695648630,41.3,75577.35,338.4,0.66475,0.00026,12.28655]
[1776695649361,41.29,75573.31,338.4,0.6637,0.00026,12.30097]
[1776695649496,41.29,75573.31,338.4,0.6637,0.00026,12.30097]
[1776695649541,41.29,75573.31,338.4,0.6637,0.00026,12.30097]
[1776695650368,41.29,75573.98,338.4,0.66388,0.00026,12.2985]
[1776695651375,41.29,75567.16,338.4,0.66209,0.00026,12.32272]
[1776695652463,41.29,75567.16,338.4,0.66209,0.00026,12.32272]
[1776695652382,41.29,75558.47,338.4,0.65981,0.00026,12.35321]
[1776695652506,41.29,75558.47,338.4,0.65981,0.00026,12.35321]
[1776695652624,41.29,75558.47,338.4,0.65981,0.00026,12.35321]
[1776695652627,41.29,75558.47,338.4,0.65981,0.00026,12.35321]
[1776695652681,41.29,75558.47,338.4,0.65981,0.00026,12.35321]
[1776695652941,41.29,75558.47,338.4,0.65981,0.00026,12.35321]
[1776695653251,41.29,75558.47,338.4,0.65981,0.00026,12.35321]
[1776695653383,41.29,75558.47,338.4,0.65981,0.00026,12.35321]
[1776695653392,41.29,75558.47,338.4,0.65981,0.00026,12.35321]
[1776695653485,41.29,75544.39,338.4,0.6561,0.00026,12.40181]
[1776695653700,41.29,75544.39,338.4,0.6561,0.00026,12.40181]
[1776695653983,41.29,75544.39,338.4,0.6561,0.00026,12.40181]
[1776695654268,41.29,75544.39,338.4,0.6561,0.00026,12.40181]
[1776695654400,41.29,75533.01,338.4,0.65309,0.00027,12.44033]
[1776695654651,41.29,75533.01,338.4,0.65309,0.00027,12.44033]
[1776695654841,41.29,75533.01,338.4,0.65309,0.00027,12.44033]
[1776695655406,41.29,75519.57,338.4,0.64951,0.00027,12.48494]
[1776695655603,41.29,75519.57,338.4,0.64951,0.00027,12.48494]
[1776695656413,41.29,75516.91,338.4,0.64881,0.00027,12.49362]
[1776695656957,41.29,75516.91,338.4,0.64881,0.00027,12.49362]
[1776695657053,41.29,75516.91,338.4,0.64881,0.00027,12.49362]
[1776695657422,41.29,75522.15,338.4,0.65021,0.00027,12.4764]
[1776695657914,41.29,75522.15,338.4,0.65021,0.00027,12.4764]
[1776695658433,41.29,75522.15,338.4,0.65021,0.00027,12.4764]
[1776695658476,41.29,75527.24,338.4,0.65156,0.00027,12.45954]
[1776695658546,41.29,75527.24,338.4,0.65156,0.00027,12.45954]
[1776695658584,41.29,75527.24,338.4,0.65156,0.00027,12.45954]
[1776695659436,41.29,75535.74,338.4,0.65382,0.00027,12.43105]
[1776695660443,41.29,75537.84,338.4,0.65438,0.00026,12.42396]
[1776695660944,41.29,75537.84,338.4,0.65438,0.00026,12.42396]
[1776695661450,41.29,75532.77,338.4,0.65303,0.00027,12.44103]
[1776695661549,41.29,75532.77,338.4,0.65303,0.00027,12.44103]
[1776695661595,41.29,75532.77,338.4,0.65303,0.00027,12.44103]
[1776695661617,41.29,75532.77,338.4,0.65303,0.00027,12.44103]
[1776695661951,41.29,75532.77,338.4,0.65303,0.00027,12.44103]
[1776695662457,41.29,75534.61,338.4,0.65352,0.00027,12.43483]
[1776695663464,41.29,75536.6,338.4,0.65405,0.00027,12.42811]
[1776695664622,41.29,75536.24,338.4,0.65396,0.00027,12.42931]
[1776695664958,41.29,75536.24,338.4,0.65396,0.00027,12.42931]
[1776695665477,41.29,75528.82,338.4,0.65199,0.00027,12.45419]
[1776695668499,41.28,75523.98,338.4,0.65071,0.00027,12.47018]
[1776695670086,41.28,75524.15,338.4,0.65075,0.00027,12.46958]
[1776695670154,41.28,75524.15,338.4,0.65075,0.00027,12.46958]
[1776695670513,41.28,75523.34,338.4,0.65054,0.00027,12.47222]
[1776695671579,41.28,75523.34,338.4,0.65061,0.00027,12.46537]
[1776695671891,41.28,75523.34,338.4,0.65061,0.00027,12.46537]
[1776695671897,41.28,75523.34,338.4,0.65061,0.00027,12.46537]
[1776695671901,41.28,75523.34,338.4,0.65061,0.00027,12.46537]
[1776695672325,41.28,75522.54,338.4,0.6504,0.00027,12.468]
[1776695672719,41.28,75522.54,338.4,0.6504,0.00027,12.468]
[1776695673154,41.28,75522.54,338.4,0.6504,0.00027,12.468]
[1776695673177,41.28,75522.54,338.4,0.6504,0.00027,12.468]
[1776695673472,41.28,75522.54,338.4,0.6504,0.00027,12.468]
[1776695673228,41.28,75526.14,338.4,0.65136,0.00027,12.45605]
[1776695673647,41.28,75526.14,338.4,0.65136,0.00027,12.45605]
[1776695673946,41.28,75526.14,338.4,0.65136,0.00027,12.45605]
[1776695673973,41.28,75526.14,338.4,0.65136,0.00027,12.45605]
[1776695674463,41.28,75526.14,338.4,0.65136,0.00027,12.45605]
[1776695674512,41.28,75531.19,338.4,0.6527,0.00027,12.4392]
[1776695674973,41.28,75531.19,338.4,0.6527,0.00027,12.4392]
[1776695675322,41.28,75531.19,338.4,0.6527,0.00027,12.4392]
[1776695675473,41.28,75531.19,338.4,0.6527,0.00027,12.4392]
[1776695675799,41.28,75532.87,338.4,0.65315,0.00027,12.43355]
[1776695675916,41.28,75532.87,338.4,0.65315,0.00027,12.43355]
[1776695676475,41.28,75532.87,338.4,0.65315,0.00027,12.43355]
[1776695677414,41.28,75531.1,338.4,0.65268,0.00027,12.43947]
[1776695677487,41.28,75536.51,338.4,0.65412,0.00027,12.42127]
[1776695678381,41.28,75541.3,338.4,0.65539,0.00026,12.40501]
[1776695679235,41.28,75544.28,338.4,0.65618,0.00026,12.39484]
[1776695680372,41.28,75544.28,338.4,0.65618,0.00026,12.39484]
[1776695680473,41.28,75548.22,338.4,0.65722,0.00026,12.38134]
[1776695683185,41.28,75549.39,338.4,0.65752,0.00026,12.37736]
[1776695684396,41.28,75551.76,338.4,0.65815,0.00026,12.36924]
[1776695685538,41.28,75550.15,338.4,0.65772,0.00026,12.37482]
[1776695686153,41.28,75552.45,338.4,0.65832,0.00026,12.36689]
[1776695688493,41.28,75550.2,338.4,0.65773,0.00026,12.37472]
[1776695689342,41.28,75550.2,338.4,0.65773,0.00026,12.37472]
[1776695689412,41.28,75540.11,338.4,0.65506,0.00026,12.40927]
[1776695689674,41.28,75540.11,338.4,0.65506,0.00026,12.40927]
[1776695689872,41.28,75540.11,338.4,0.65506,0.00026,12.40927]
[1776695689993,41.28,75540.11,338.4,0.65506,0.00026,12.40927]
[1776695690241,41.28,75540.11,338.4,0.65506,0.00026,12.40927]
[1776695690493,41.28,75540.11,338.4,0.65506,0.00026,12.40927]
[1776695690427,41.28,75537.02,338.4,0.65424,0.00027,12.41974]
[1776695690689,41.28,75537.02,338.4,0.65424,0.00027,12.41974]
[1776695691471,41.28,75542.19,338.4,0.65561,0.00026,12.40221]
[1776695692180,41.28,75542.19,338.4,0.65561,0.00026,12.40221]
[1776695692405,41.28,75542.19,338.4,0.65561,0.00026,12.40221]
[1776695692517,41.28,75545.18,338.4,0.6564,0.00026,12.39198]
[1776695692930,41.28,75545.18,338.4,0.6564,0.00026,12.39198]
[1776695693250,41.28,75545.18,338.4,0.6564,0.00026,12.39198]
[1776695693399,41.28,75550.08,338.4,0.65769,0.00026,12.37514]
[1776695694013,41.28,75550.08,338.4,0.65769,0.00026,12.37514]
[1776695694196,41.28,75550.08,338.4,0.65769,0.00026,12.37514]
[1776695694354,41.28,75550.08,338.4,0.65769,0.00026,12.37514]
[1776695694385,41.28,75553.97,338.4,0.65872,0.00026,12.3617]
[1776695695460,41.28,75553.97,338.4,0.65872,0.00026,12.3617]
[1776695694815,41.28,75565.83,338.4,0.66184,0.00026,12.32015]
[1776695695952,41.28,75565.83,338.4,0.66184,0.00026,12.32015]
[1776695695969,41.29,75575.49,338.4,0.66437,0.00026,12.28595]
[1776695696832,41.29,75575.49,338.4,0.66437,0.00026,12.28595]
[1776695699719,41.29,75572.99,338.4,0.6637,0.00026,12.2951]
[1776695700727,41.29,75570.13,338.4,0.66294,0.00026,12.30535]
[1776695701745,41.29,75570.13,338.4,0.66294,0.00026,12.30535]
[1776695704441,41.29,75570.8,338.4,0.66314,0.00026,12.30267]
[1776695704457,41.28,75573.06,338.4,0.66376,0.00026,12.29421]
[1776695705188,41.28,75573.06,338.4,0.66376,0.00026,12.29421]
[1776695705428,41.28,75575.67,338.4,0.66445,0.00026,12.28478]
[1776695706378,41.28,75575.67,338.4,0.66445,0.00026,12.28478]
[1776695706497,41.28,75575.67,338.4,0.66445,0.00026,12.28478]
[1776695706546,41.28,75577.17,338.4,0.66485,0.00026,12.27927]
[1776695707511,41.28,75577.17,338.4,0.66485,0.00026,12.27927]
[1776695707528,41.28,75587.88,338.4,0.66765,0.00026,12.24043]
[1776695707930,41.28,75587.88,338.4,0.66765,0.00026,12.24043]
[1776695707935,41.28,75587.88,338.4,0.66765,0.00026,12.24043]
[1776695708758,41.28,75589.11,338.4,0.66797,0.00026,12.23593]
[1776695708783,41.27,75591.33,338.4,0.66856,0.00026,12.22777]
[1776695710328,41.27,75591.33,338.4,0.66856,0.00026,12.22777]
[1776695710337,41.27,75591.33,338.4,0.66856,0.00026,12.22777]
[1776695710394,41.27,75586.72,338.4,0.66735,0.00026,12.2446]
[1776695710921,41.27,75586.72,338.4,0.66735,0.00026,12.2446]
[1776695711022,41.27,75583.91,338.4,0.66662,0.00026,12.25483]
[1776695712083,41.27,75583.91,338.4,0.66662,0.00026,12.25483]
[1776695712121,41.27,75583.91,338.4,0.66662,0.00026,12.25483]
[1776695712388,41.27,75581.79,338.4,0.66607,0.00026,12.26248]
[1776695713489,41.27,75581.79,338.4,0.66607,0.00026,12.26248]
[1776695712812,41.27,75576.44,338.4,0.66467,0.00026,12.28178]
[1776695713819,41.27,75565.89,338.4,0.66191,0.00026,12.31922]
[1776695714826,41.27,75563.32,338.4,0.66124,0.00026,12.32825]
[1776695716022,41.27,75563.32,338.4,0.66124,0.00026,12.32825]
[1776695716387,41.27,75557.92,338.4,0.65982,0.00026,12.34717]
[1776695717532,41.27,75549.0,338.4,0.65746,0.00026,12.3781]
[1776695718622,41.27,75547.28,338.4,0.65701,0.00026,12.38402]
[1776695720473,41.27,75545.52,338.4,0.65655,0.00026,12.39]
[1776695721157,41.27,75545.63,338.4,0.65658,0.00026,12.38958]
[1776695721592,41.27,75544.0,338.4,0.65615,0.00026,12.39516]
[1776695721601,41.27,75544.0,338.4,0.65615,0.00026,12.39516]
[1776695722490,41.27,75544.0,338.4,0.65615,0.00026,12.39516]
[1776695722852,41.27,75543.82,338.4,0.6561,0.00026,12.39577]
[1776695723037,41.27,75543.82,338.4,0.6561,0.00026,12.39577]
[1776695723093,41.27,75543.82,338.4,0.6561,0.00026,12.39577]
[1776695723539,41.27,75543.82,338.4,0.6561,0.00026,12.39577]
[1776695723131,41.27,75538.77,338.4,0.65477,0.00027,12.41296]
[1776695724539,41.27,75538.77,338.4,0.65477,0.00027,12.41296]
[1776695724811,41.26,75538.39,338.4,0.65467,0.00027,12.41423]
[1776695725319,41.26,75538.39,338.4,0.65467,0.00027,12.41423]
[1776695725326,41.26,75538.39,338.4,0.65467,0.00027,12.41423]
[1776695725341,41.26,75538.39,338.4,0.65467,0.00027,12.41423]
[1776695725569,41.26,75533.11,338.4,0.65327,0.00027,12.43202]
[1776695725908,41.26,75533.11,338.4,0.65327,0.00027,12.43202]
[1776695726124,41.26,75528.74,338.4,0.65211,0.00027,12.44666]
[1776695727153,41.26,75528.74,338.4,0.65211,0.00027,12.44666]
[1776695727984,41.26,75527.13,338.4,0.65168,0.00027,12.45198]
[1776695728171,41.26,75525.18,338.4,0.65116,0.00027,12.45846]
[1776695729543,41.26,75525.18,338.4,0.65116,0.00027,12.45846]
[1776695729300,41.26,75528.07,338.4,0.65193,0.00027,12.44882]
[1776695730045,41.26,75528.07,338.4,0.65193,0.00027,12.44882]
[1776695730215,41.26,75528.07,338.4,0.65193,0.00027,12.44882]
[1776695730276,41.26,75528.07,338.4,0.65193,0.00027,12.44882]
[1776695730316,41.26,75531.36,338.4,0.65281,0.00027,12.43781]
[1776695730638,41.26,75531.36,338.4,0.65281,0.00027,12.43781]
[1776695731212,41.26,75524.79,338.4,0.65113,0.00027,12.45289]
[1776695731956,41.26,75521.51,338.4,0.65025,0.00027,12.46374]
[1776695732714,41.26,75521.51,338.4,0.65025,0.00027,12.46374]
[1776695733323,41.26,75521.51,338.4,0.65025,0.00027,12.46374]
[1776695733402,41.26,75521.51,338.4,0.65025,0.00027,12.46374]
[1776695733503,41.26,75514.58,338.4,0.6484,0.00027,12.48649]
[1776695733806,41.26,75514.58,338.4,0.6484,0.00027,12.48649]
[1776695734205,41.26,75514.58,338.4,0.6484,0.00027,12.48649]
[1776695734313,41.26,75514.58,338.4,0.6484,0.00027,12.48649]
[1776695734415,41.26,75502.14,338.4,0.64507,0.00027,12.52665]
[1776695734699,41.26,75502.14,338.4,0.64507,0.00027,12.52665]
[1776695735220,41.26,75502.14,338.4,0.64507,0.00027,12.52665]
[1776695735264,41.26,75500.59,338.4,0.64465,0.00027,12.53159]
[1776695736235,41.26,75495.75,338.4,0.64336,0.00027,12.54692]
[1776695739378,41.26,75493.56,338.4,0.64277,0.00027,12.5538]
[1776695740214,41.26,75488.55,338.4,0.64142,0.00027,12.56947]
[1776695741689,41.26,75488.18,338.4,0.64132,0.00027,12.57063]
[1776695741693,41.26,75488.18,338.4,0.64132,0.00027,12.57063]
[1776695741865,41.26,75488.18,338.4,0.64132,0.00027,12.57063]
[1776695742432,41.26,75481.5,338.4,0.63952,0.00027,12.59127]
[1776695742777,41.26,75481.5,338.4,0.63952,0.00027,12.59127]
[1776695743401,41.26,75477.6,338.4,0.63847,0.00027,12.60323]
[1776695748092,41.26,75475.79,338.4,0.63798,0.00027,12.60873]
[1776695748180,41.26,75473.42,338.4,0.63734,0.00027,12.61591]
[1776695749064,41.26,75473.42,338.4,0.63734,0.00027,12.61591]
[1776695750094,41.26,75476.54,338.4,0.63818,0.00027,12.60644]
[1776695751116,41.26,75474.21,338.4,0.63755,0.00027,12.61353]
[1776695751779,41.26,75474.21,338.4,0.63755,0.00027,12.61353]
[1776695751894,41.26,75474.21,338.4,0.63755,0.00027,12.61353]
[1776695751950,41.26,75474.21,338.4,0.63755,0.00027,12.61353]
[1776695752363,41.26,75474.21,338.4,0.63755,0.00027,12.61353]
[1776695752453,41.26,75480.32,338.4,0.63921,0.00027,12.59488]
[1776695753454,41.26,75480.32,338.4,0.63921,0.00027,12.59488]
[1776695753551,41.26,75483.75,338.4,0.64013,0.00027,12.58431]
[1776695754454,41.26,75483.75,338.4,0.64013,0.00027,12.58431]
[1776695754976,41.26,75483.47,338.4,0.64006,0.00027,12.58516]
[1776695755885,41.26,75484.03,338.4,0.64021,0.00027,12.58341]
[1776695755892,41.26,75484.03,338.4,0.64021,0.00027,12.58341]
[1776695757251,41.26,75483.46,338.4,0.64006,0.00027,12.58516]
[1776695758157,41.26,75485.81,338.4,0.64069,0.00027,12.57786]
[1776695759920,41.26,75487.13,338.4,0.64105,0.00027,12.57376]
[1776695759977,41.26,75487.13,338.4,0.64105,0.00027,12.57376]
[1776695760057,41.26,75487.13,338.4,0.64105,0.00027,12.57376]
[1776695760289,41.26,75487.13,338.4,0.64105,0.00027,12.57376]
[1776695760409,41.26,75487.13,338.4,0.64105,0.00027,12.57376]
[1776695760448,41.26,75492.1,338.4,0.64239,0.00027,12.55825]
[1776695761025,41.26,75492.1,338.4,0.64239,0.00027,12.55825]
[1776695761181,41.26,75494.71,338.4,0.64309,0.00027,12.55004]
[1776695762188,41.26,75497.68,338.4,0.64389,0.00027,12.54066]
[1776695763195,41.26,75500.6,338.4,0.64467,0.00027,12.53138]
[1776695764250,41.26,75505.36,338.4,0.64595,0.00027,12.51618]
[1776695765398,41.26,75505.36,338.4,0.64595,0.00027,12.51618]
[1776695765552,41.26,75507.28,338.4,0.64646,0.00027,12.51002]
[1776695765872,41.26,75507.28,338.4,0.64646,0.00027,12.51002]
[1776695766525,41.26,75507.28,338.4,0.64646,0.00027,12.51002]
[1776695766606,41.26,75514.37,338.4,0.64836,0.00027,12.487]
[1776695767100,41.26,75514.37,338.4,0.64836,0.00027,12.487]
[1776695767351,41.26,75514.37,338.4,0.64836,0.00027,12.487]
[1776695767456,41.26,75503.03,338.4,0.64531,0.00027,12.52385]
[1776695768230,41.26,75499.64,338.4,0.6444,0.00027,12.53465]
[1776695772259,41.26,75502.13,338.4,0.64507,0.00027,12.52668]
[1776695772661,41.26,75502.13,338.4,0.64507,0.00027,12.52668]
[1776695773346,41.26,75502.82,338.4,0.64525,0.00027,12.52447]
[1776695774267,41.26,75502.82,338.4,0.64525,0.00027,12.52447]
[1776695774301,41.26,75502.82,338.4,0.64525,0.00027,12.52447]
[1776695774602,41.26,75502.82,338.4,0.64525,0.00027,12.52447]
[1776695774619,41.26,75519.07,338.4,0.6496,0.00027,12.47176]
[1776695775103,41.26,75519.07,338.4,0.6496,0.00027,12.47176]
[1776695775428,41.26,75527.16,338.4,0.65176,0.00027,12.44497]
[1776695776686,41.26,75526.65,338.4,0.65163,0.00027,12.44666]
[1776695777296,41.26,75526.42,338.4,0.65157,0.00027,12.44741]
[1776695777692,41.26,75526.42,338.4,0.65157,0.00027,12.44741]
[1776695777872,41.26,75526.42,338.4,0.65157,0.00027,12.44741]
[1776695778584,41.26,75526.42,338.4,0.65157,0.00027,12.44741]
[1776695779452,41.26,75526.83,338.4,0.65169,0.00027,12.44591]
[1776695779536,41.26,75526.83,338.4,0.65169,0.00027,12.44591]
[1776695779624,41.26,75526.83,338.4,0.65169,0.00027,12.44591]
[1776695779553,41.25,75524.96,338.4,0.6512,0.00027,12.45199]
[1776695780374,41.25,75524.96,338.4,0.6512,0.00027,12.45199]
[1776695780375,41.25,75524.96,338.4,0.6512,0.00027,12.45199]
[1776695780405,41.25,75524.96,338.4,0.6512,0.00027,12.45199]
[1776695780480,41.25,75524.96,338.4,0.6512,0.00027,12.45199]
[1776695780496,41.25,75524.96,338.4,0.6512,0.00027,12.45199]
[1776695780520,41.25,75527.61,338.4,0.65192,0.00027,12.443]
[1776695781579,41.25,75535.38,338.4,0.65399,0.00027,12.41681]
[1776695782505,41.25,75535.38,338.4,0.65399,0.00027,12.41681]
[1776695782665,41.25,75536.86,338.4,0.65438,0.00027,12.4119]
[1776695782758,41.25,75536.86,338.4,0.65438,0.00027,12.4119]
[1776695782997,41.25,75536.86,338.4,0.65438,0.00027,12.4119]
[1776695783004,41.25,75536.86,338.4,0.65438,0.00027,12.4119]
[1776695783196,41.25,75536.86,338.4,0.65438,0.00027,12.4119]
[1776695783225,41.25,75536.86,338.4,0.65438,0.00027,12.4119]
[1776695783315,41.25,75536.86,338.4,0.65438,0.00027,12.4119]
[1776695783339,41.25,75526.71,338.4,0.65167,0.00027,12.4461]
[1776695784202,41.25,75526.71,338.4,0.65167,0.00027,12.4461]
[1776695784346,41.25,75522.52,338.4,0.65056,0.00027,12.45998]
[1776695785465,41.25,75522.52,338.4,0.65056,0.00027,12.45998]
[1776695785499,41.25,75520.01,338.4,0.64989,0.00027,12.46824]
[1776695786527,41.25,75520.01,338.4,0.64989,0.00027,12.46824]
[1776695786628,41.25,75518.45,338.4,0.64947,0.00027,12.47336]
[1776695787534,41.25,75512.73,338.4,0.64794,0.00027,12.49205]
[1776695788337,41.25,75512.73,338.4,0.64794,0.00027,12.49205]
[1776695788580,41.25,75509.34,338.4,0.64704,0.00027,12.50303]
[1776695789382,41.25,75505.93,338.4,0.64613,0.00027,12.51401]
[1776695790389,41.25,75508.23,338.4,0.64674,0.00027,12.50658]
[1776695793416,41.25,75502.36,338.4,0.64524,0.00027,12.51859]
[1776695794421,41.25,75507.01,338.4,0.64649,0.00027,12.50364]
[1776695795382,41.25,75507.01,338.4,0.64649,0.00027,12.50364]
[1776695795481,41.25,75507.01,338.4,0.64649,0.00027,12.50364]
[1776695795629,41.25,75507.01,338.4,0.64649,0.00027,12.50364]
[1776695795542,41.25,75516.04,338.4,0.64891,0.00027,12.47426]
[1776695795773,41.25,75516.04,338.4,0.64891,0.00027,12.47426]
[1776695796131,41.25,75516.04,338.4,0.64891,0.00027,12.47426]
[1776695796409,41.25,75516.04,338.4,0.64891,0.00027,12.47426]
[1776695796549,41.25,75521.7,338.4,0.65042,0.00027,12.45561]
[1776695797442,41.25,75517.85,338.4,0.64939,0.00027,12.46832]
[1776695798143,41.25,75517.85,338.4,0.64939,0.00027,12.46832]
[1776695798449,41.25,75509.86,338.4,0.64726,0.00027,12.49437]
[1776695799456,41.25,75503.8,338.4,0.64563,0.00027,12.51387]
[1776695801471,41.25,75506.98,338.4,0.64649,0.00027,12.50361]
[1776695802478,41.24,75509.38,338.4,0.64713,0.00027,12.49585]
[1776695803485,41.24,75513.93,338.4,0.64835,0.00027,12.48106]
[1776695805499,41.24,75512.04,338.4,0.64785,0.00027,12.48717]
[1776695806622,41.24,75512.04,338.4,0.64785,0.00027,12.48717]
[1776695807513,41.24,75513.97,338.4,0.64837,0.00027,12.48081]
[1776695809577,41.24,75512.74,338.4,0.64804,0.00027,12.48479]
[1776695809527,41.24,75515.69,338.4,0.64883,0.00027,12.47514]
[1776695809715,41.24,75515.69,338.4,0.64883,0.00027,12.47514]
[1776695810051,41.24,75515.69,338.4,0.64883,0.00027,12.47514]
[1776695810102,41.24,75515.69,338.4,0.64883,0.00027,12.47514]
[1776695810176,41.24,75515.69,338.4,0.64883,0.00027,12.47514]
[1776695810535,41.24,75523.69,338.4,0.65097,0.00027,12.44875]
[1776695811296,41.24,75523.69,338.4,0.65097,0.00027,12.44875]
[1776695811651,41.24,75523.69,338.4,0.65097,0.00027,12.44875]
[1776695811646,41.23,75527.05,338.4,0.65191,0.00027,12.4371]
[1776695812153,41.23,75527.05,338.4,0.65191,0.00027,12.4371]
[1776695812329,41.23,75527.05,338.4,0.65191,0.00027,12.4371]
[1776695813914,41.21,75524.53,338.4,0.65129,0.00027,12.44476]
[1776695814563,41.21,75519.01,338.4,0.64981,0.00027,12.46306]
[1776695814801,41.21,75519.01,338.4,0.64981,0.00027,12.46306]
[1776695814806,41.21,75519.01,338.4,0.64981,0.00027,12.46306]
[1776695815037,41.21,75519.01,338.4,0.64981,0.00027,12.46306]
[1776695815151,41.21,75519.01,338.4,0.64981,0.00027,12.46306]
[1776695815570,41.21,75515.8,338.4,0.64896,0.00027,12.4736]
[1776695816577,41.21,75519.66,338.4,0.64999,0.00027,12.46086]
[1776695816907,41.21,75519.66,338.4,0.64999,0.00027,12.46086]
[1776695817084,41.21,75519.66,338.4,0.64999,0.00027,12.46086]
[1776695817410,41.21,75519.66,338.4,0.64999,0.00027,12.46086]
[1776695817534,41.21,75519.66,338.4,0.64999,0.00027,12.46086]
[1776695817584,41.21,75527.36,338.4,0.65205,0.00027,12.43527]
[1776695818590,41.21,75520.09,338.4,0.6501,0.00027,12.4595]
[1776695820608,41.21,75522.65,338.4,0.6508,0.00027,12.45082]
[1776695821225,41.21,75522.65,338.4,0.6508,0.00027,12.45082]
[1776695821667,41.21,75522.65,338.4,0.6508,0.00027,12.45082]
[1776695821683,41.21,75522.65,338.4,0.6508,0.00027,12.45082]
[1776695822159,41.2,75523.94,338.4,0.65116,0.00027,12.44641]
[1776695822643,41.2,75523.94,338.4,0.65116,0.00027,12.44641]
[1776695822658,41.2,75533.35,338.4,0.65369,0.00027,12.41453]
[1776695823448,41.2,75533.35,338.4,0.65369,0.00027,12.41453]
[1776695823631,41.19,75540.16,338.4,0.65551,0.00027,12.39129]
[1776695823743,41.19,75540.16,338.4,0.65551,0.00027,12.39129]
[1776695823931,41.19,75540.16,338.4,0.65551,0.00027,12.39129]
[1776695824369,41.19,75540.16,338.4,0.65551,0.00027,12.39129]
[1776695824640,41.19,75535.45,338.4,0.65426,0.00027,12.40727]
[1776695825647,41.19,75532.14,338.4,0.6534,0.00027,12.41816]
[1776695825688,41.19,75532.14,338.4,0.6534,0.00027,12.41816]
[1776695826300,41.19,75532.14,338.4,0.6534,0.00027,12.41816]
[1776695826630,41.19,75532.14,338.4,0.6534,0.00027,12.41816]
[1776695826654,41.18,75527.85,338.4,0.65228,0.00027,12.43235]
[1776695827022,41.18,75527.85,338.4,0.65228,0.00027,12.43235]
[1776695827660,41.17,75516.3,338.4,0.64921,0.00027,12.47035]
[1776695828668,41.17,75511.95,338.4,0.64805,0.00027,12.48457]
[1776695831737,41.17,75512.79,338.4,0.64828,0.00027,12.48177]
[1776695831917,41.17,75512.79,338.4,0.64828,0.00027,12.48177]
[1776695831937,41.17,75512.79,338.4,0.64828,0.00027,12.48177]
[1776695832672,41.17,75512.79,338.4,0.64828,0.00027,12.48177]
[1776695832547,41.17,75516.57,338.4,0.6493,0.00027,12.46931]
[1776695833320,41.17,75516.57,338.4,0.6493,0.00027,12.46931]
[1776695833346,41.16,75527.81,338.4,0.65234,0.00027,12.4315]
[1776695833702,41.16,75531.16,338.4,0.65323,0.00027,12.42024]
[1776695835113,41.16,75531.16,338.4,0.65323,0.00027,12.42024]
[1776695835286,41.16,75531.16,338.4,0.65323,0.00027,12.42024]
[1776695835291,41.16,75531.16,338.4,0.65323,0.00027,12.42024]
[1776695835356,41.16,75531.16,338.4,0.65323,0.00027,12.42024]
[1776695835365,41.16,75531.16,338.4,0.65323,0.00027,12.42024]
[1776695835708,41.14,75530.16,338.4,0.65302,0.00027,12.42291]
[1776695835725,41.14,75530.16,338.4,0.65302,0.00027,12.42291]
[1776695835862,41.14,75530.16,338.4,0.65302,0.00027,12.42291]
[1776695836606,41.14,75537.9,338.4,0.65509,0.00027,12.39663]
[1776695836704,41.14,75537.9,338.4,0.65509,0.00027,12.39663]
[1776695837377,41.14,75537.9,338.4,0.65509,0.00027,12.39663]
[1776695837584,41.14,75537.9,338.4,0.65509,0.00027,12.39663]
[1776695837667,41.14,75553.12,338.4,0.65913,0.00026,12.34407]
[1776695837995,41.14,75553.12,338.4,0.65913,0.00026,12.34407]
[1776695838620,41.14,75563.94,338.4,0.662,0.00026,12.30591]
[1776695838737,41.14,75568.97,338.4,0.66332,0.00026,12.28798]
[1776695839865,41.14,75568.97,338.4,0.66332,0.00026,12.28798]
[1776695839911,41.14,75574.78,338.4,0.66486,0.00026,12.26706]
[1776695841640,41.14,75574.78,338.4,0.66486,0.00026,12.26706]
[1776695843599,41.14,75575.25,338.4,0.66498,0.00026,12.26532]
[1776695843627,41.14,75572.54,338.4,0.66427,0.00026,12.27502]
[1776695843964,41.14,75572.54,338.4,0.66427,0.00026,12.27502]
[1776695844355,41.14,75572.54,338.4,0.66427,0.00026,12.27502]
[1776695844687,41.14,75572.54,338.4,0.66427,0.00026,12.27502]
[1776695844780,41.14,75576.97,338.4,0.66544,0.00026,12.25899]
[1776695845814,41.14,75576.97,338.4,0.66544,0.00026,12.25899]
[1776695847281,41.14,75575.46,338.4,0.66505,0.00026,12.26442]
[1776695847305,41.14,75575.46,338.4,0.66505,0.00026,12.26442]
[1776695847327,41.14,75575.46,338.4,0.66505,0.00026,12.26442]
[1776695848514,41.13,75581.36,338.4,0.6666,0.00026,12.24295]
[1776695848808,41.13,75586.03,338.4,0.66783,0.00026,12.22587]
[1776695850206,41.13,75586.03,338.4,0.66783,0.00026,12.22587]
[1776695850223,41.13,75586.03,338.4,0.66783,0.00026,12.22587]
[1776695850452,41.13,75586.03,338.4,0.66783,0.00026,12.22587]
[1776695850629,41.13,75586.03,338.4,0.66783,0.00026,12.22587]
[1776695850501,41.13,75591.66,338.4,0.66931,0.00026,12.20507]
[1776695850745,41.13,75591.66,338.4,0.66931,0.00026,12.20507]
[1776695851365,41.13,75591.66,338.4,0.66931,0.00026,12.20507]
[1776695851380,41.13,75596.69,338.4,0.6707,0.00026,12.17943]
[1776695852793,41.13,75598.36,338.4,0.67114,0.00026,12.17317]
[1776695854696,41.13,75599.3,338.4,0.67138,0.00026,12.16966]
[1776695855910,41.13,75600.99,338.4,0.67183,0.00026,12.16327]
[1776695856647,41.13,75600.99,338.4,0.67183,0.00026,12.16327]
[1776695856113,41.13,75594.32,338.4,0.67008,0.00026,12.18816]
[1776695857872,41.13,75599.13,338.4,0.67134,0.00026,12.17019]
[1776695858879,41.13,75601.33,338.4,0.67192,0.00026,12.16192]
[1776695859887,41.13,75603.47,338.4,0.67248,0.00026,12.15386]
[1776695860897,41.13,75603.47,338.4,0.67248,0.00026,12.15386]
[1776695862415,41.12,75602.85,338.4,0.67235,0.00026,12.15578]
[1776695862663,41.12,75604.85,338.4,0.67289,0.00026,12.14786]
[1776695863070,41.12,75604.85,338.4,0.67289,0.00026,12.14786]
[1776695863162,41.12,75599.96,338.4,0.67162,0.00026,12.16624]
[1776695865755,41.11,75600.34,338.4,0.67172,0.00026,12.16472]
[1776695866309,41.11,75600.34,338.4,0.67172,0.00026,12.16472]
[1776695866626,41.11,75597.98,338.4,0.67111,0.00026,12.17346]
[1776695867344,41.11,75597.98,338.4,0.67111,0.00026,12.17346]
[1776695867346,41.11,75597.98,338.4,0.67111,0.00026,12.17346]
[1776695867440,41.11,75595.7,338.4,0.67052,0.00026,12.18192]
[1776695868339,41.11,75595.7,338.4,0.67052,0.00026,12.18192]
[1776695869166,41.11,75602.14,338.4,0.6722,0.00026,12.1578]
[1776695869957,41.11,75600.34,338.4,0.67173,0.00026,12.16454]
[1776695871340,41.11,75600.34,338.4,0.67173,0.00026,12.16454]
[1776695871644,41.11,75600.34,338.4,0.67173,0.00026,12.16454]
[1776695871633,41.11,75598.38,338.4,0.67123,0.00026,12.17178]
[1776695871767,41.11,75598.38,338.4,0.67123,0.00026,12.17178]
[1776695871971,41.11,75592.13,338.4,0.66959,0.00026,12.19504]
[1776695874982,41.11,75590.77,338.4,0.66924,0.00026,12.2]
[1776695874995,41.11,75594.57,338.4,0.67024,0.00026,12.18586]
[1776695876736,41.11,75597.19,338.4,0.67093,0.00026,12.17607]
[1776695876779,41.11,75597.19,338.4,0.67093,0.00026,12.17607]
[1776695878016,41.11,75595.06,338.4,0.67037,0.00026,12.18397]
[1776695879270,41.11,75595.06,338.4,0.67037,0.00026,12.18397]
[1776695879354,41.1,75592.92,338.4,0.66982,0.00026,12.19186]
[1776695880284,41.1,75592.92,338.4,0.66982,0.00026,12.19186]
[1776695880416,41.1,75596.46,338.4,0.67075,0.00026,12.17867]
[1776695880922,41.1,75596.46,338.4,0.67075,0.00026,12.17867]
[1776695880952,41.1,75596.46,338.4,0.67075,0.00026,12.17867]
[1776695881037,41.1,75590.12,338.4,0.66909,0.00026,12.20221]
[1776695882045,41.1,75586.04,338.4,0.66802,0.00026,12.21723]
[1776695883953,41.1,75585.66,338.4,0.66792,0.00026,12.21858]
[1776695884657,41.1,75585.66,338.4,0.66792,0.00026,12.21858]
[1776695884676,41.1,75576.11,338.4,0.66541,0.00026,12.25339]
[1776695885066,41.1,75567.32,338.4,0.6631,0.00026,12.28503]
[1776695886075,41.1,75565.05,338.4,0.6625,0.00026,12.29312]
[1776695887081,41.1,75562.14,338.4,0.66173,0.00026,12.30344]
[1776695888088,41.1,75565.69,338.4,0.66267,0.00026,12.29077]
[1776695890102,41.1,75563.42,338.4,0.66208,0.00026,12.2988]
[1776695892895,41.1,75562.91,338.4,0.66194,0.00026,12.30055]
[1776695893010,41.1,75562.91,338.4,0.66194,0.00026,12.30055]
[1776695893124,41.1,75556.85,338.4,0.66034,0.00026,12.32196]
[1776695894514,41.1,75556.85,338.4,0.66034,0.00026,12.32196]
[1776695894632,41.1,75556.85,338.4,0.66034,0.00026,12.32196]
[1776695894721,41.1,75552.4,338.4,0.65917,0.00027,12.33748]
[1776695895203,41.1,75552.4,338.4,0.65917,0.00027,12.33748]
[1776695895356,41.1,75552.4,338.4,0.65917,0.00027,12.33748]
[1776695895462,41.1,75552.4,338.4,0.65917,0.00027,12.33748]
[1776695895558,41.09,75548.83,338.4,0.65825,0.00027,12.34957]
[1776695895798,41.09,75548.83,338.4,0.65825,0.00027,12.34957]
[1776695896626,41.08,75544.28,338.4,0.65705,0.00027,12.36515]
[1776695896763,41.08,75544.28,338.4,0.65705,0.00027,12.36515]
[1776695897124,41.08,75544.28,338.4,0.65705,0.00027,12.36515]
[1776695897762,41.08,75536.65,338.4,0.65502,0.00027,12.39132]
[1776695899765,41.08,75535.52,338.4,0.65473,0.00027,12.39514]
[1776695900853,41.07,75535.2,338.4,0.65467,0.00027,12.39587]
[1776695900903,41.07,75535.2,338.4,0.65467,0.00027,12.39587]
[1776695901769,41.07,75534.65,338.4,0.65453,0.00027,12.39767]
[1776695902451,41.07,75534.65,338.4,0.65453,0.00027,12.39767]
[1776695902552,41.07,75538.51,338.4,0.65556,0.00027,12.38445]
[1776695903700,41.07,75544.72,338.4,0.65723,0.00027,12.36277]
[1776695904808,41.07,75544.81,338.4,0.65726,0.00027,12.36246]
[1776695904810,41.07,75544.81,338.4,0.65726,0.00027,12.36246]
[1776695904912,41.07,75544.81,338.4,0.65726,0.00027,12.36246]
[1776695905530,41.07,75544.81,338.4,0.65726,0.00027,12.36246]
[1776695905631,41.05,75552.84,338.4,0.65944,0.00027,12.33379]
[1776695906148,41.05,75552.84,338.4,0.65944,0.00027,12.33379]
[1776695906436,41.05,75552.84,338.4,0.65944,0.00027,12.33379]
[1776695906570,41.05,75552.84,338.4,0.65944,0.00027,12.33379]
[1776695906641,41.04,75555.62,338.4,0.6602,0.00027,12.32368]
[1776695906881,41.04,75555.62,338.4,0.6602,0.00027,12.32368]
[1776695906900,41.04,75555.62,338.4,0.6602,0.00027,12.32368]
[1776695907277,41.04,75555.62,338.4,0.6602,0.00027,12.32368]
[1776695907298,41.04,75555.62,338.4,0.6602,0.00027,12.32368]
[1776695907357,41.04,75542.88,338.4,0.65682,0.00027,12.36813]
[1776695908276,41.04,75542.88,338.4,0.65682,0.00027,12.36813]
[1776695908789,41.05,75543.34,338.4,0.65693,0.00027,12.36671]
[1776695909359,41.05,75543.34,338.4,0.65693,0.00027,12.36671]
[1776695909538,41.05,75543.34,338.4,0.65693,0.00027,12.36671]
[1776695909651,41.04,75543.72,338.4,0.65704,0.00027,12.36524]
[1776695909929,41.04,75543.72,338.4,0.65704,0.00027,12.36524]
[1776695910623,41.04,75546.33,338.4,0.65775,0.00027,12.35605]
[1776695911728,41.03,75552.25,338.4,0.65942,0.00027,12.32809]
[1776695911796,41.03,75552.25,338.4,0.65942,0.00027,12.32809]
[1776695912584,41.03,75552.25,338.4,0.65942,0.00027,12.32809]
[1776695912732,41.02,75556.15,338.4,0.66049,0.00027,12.31393]
[1776695912820,41.02,75556.15,338.4,0.66049,0.00027,12.31393]
[1776695913270,41.02,75567.97,338.4,0.66362,0.00026,12.27182]
[1776695915284,41.02,75566.84,338.4,0.66333,0.00026,12.2758]
[1776695916720,41.02,75561.72,338.4,0.66197,0.00027,12.29414]
[1776695917719,41.02,75561.72,338.4,0.66197,0.00027,12.29414]
[1776695917746,41.02,75559.01,338.4,0.66125,0.00027,12.30377]
[1776695918287,41.02,75559.01,338.4,0.66125,0.00027,12.30377]
[1776695918305,41.02,75563.16,338.4,0.66235,0.00026,12.289]
[1776695919620,41.02,75563.16,338.4,0.66235,0.00026,12.289]
[1776695921326,41.02,75557.95,338.4,0.66097,0.00027,12.30746]
[1776695922333,41.02,75562.38,338.4,0.66215,0.00026,12.29172]
[1776695923760,41.02,75559.39,338.4,0.66136,0.00027,12.30225]
[1776695923846,41.02,75559.39,338.4,0.66136,0.00027,12.30225]
[1776695924435,41.02,75559.39,338.4,0.66136,0.00027,12.30225]
[1776695924439,41.02,75556.38,338.4,0.66057,0.00027,12.31284]
[1776695925319,41.02,75556.38,338.4,0.66057,0.00027,12.31284]
[1776695925548,41.02,75556.38,338.4,0.66057,0.00027,12.31284]
[1776695925708,41.01,75554.38,338.4,0.66005,0.00027,12.31975]
[1776695926306,41.01,75554.38,338.4,0.66005,0.00027,12.31975]
[1776695926400,41.01,75554.38,338.4,0.66005,0.00027,12.31975]
[1776695926660,41.01,75554.38,338.4,0.66005,0.00027,12.31975]
[1776695926754,41.02,75540.58,338.4,0.65636,0.00027,12.36806]
[1776695926802,41.02,75540.58,338.4,0.65636,0.00027,12.36806]
[1776695927621,41.02,75540.58,338.4,0.65636,0.00027,12.36806]
[1776695927644,41.02,75541.67,338.4,0.65665,0.00027,12.36429]
[1776695928516,41.02,75546.39,338.4,0.65791,0.00027,12.34789]
[1776695928882,41.02,75546.39,338.4,0.65791,0.00027,12.34789]
[1776695929075,41.02,75546.39,338.4,0.65791,0.00027,12.34789]
[1776695929537,41.02,75556.14,338.4,0.6605,0.00027,12.31368]
[1776695930358,41.02,75556.14,338.4,0.6605,0.00027,12.31368]
[1776695931370,41.01,75557.73,338.4,0.66094,0.00027,12.30788]
[1776695931396,41.01,75565.79,338.4,0.66308,0.00026,12.27916]
[1776695932402,41.01,75568.97,338.4,0.66393,0.00026,12.2676]
[1776695935424,41.01,75570.14,338.4,0.66424,0.00026,12.26333]
[1776695936430,41.01,75565.1,338.4,0.66289,0.00026,12.28165]
[1776695936919,41.01,75565.1,338.4,0.66289,0.00026,12.28165]
[1776695937289,41.01,75565.1,338.4,0.66289,0.00026,12.28165]
[1776695937438,41.01,75567.28,338.4,0.66347,0.00026,12.27383]
[1776695939546,41.01,75568.88,338.4,0.66389,0.00026,12.26806]
[1776695939689,41.01,75568.88,338.4,0.66389,0.00026,12.26806]
[1776695939760,41.01,75568.88,338.4,0.66389,0.00026,12.26806]
[1776695939756,41.01,75564.53,338.4,0.66274,0.00026,12.28366]
[1776695940683,41.02,75556.03,338.4,0.66048,0.00027,12.31404]
[1776695941919,41.02,75554.27,338.4,0.66002,0.00027,12.32017]
[1776695942206,41.02,75554.27,338.4,0.66002,0.00027,12.32017]
[1776695942457,41.02,75554.27,338.4,0.66002,0.00027,12.32017]
[1776695942727,41.02,75542.85,338.4,0.65697,0.00027,12.36005]
[1776695942840,41.02,75542.85,338.4,0.65697,0.00027,12.36005]
[1776695943670,41.02,75536.57,338.4,0.6553,0.00027,12.38166]
[1776695944487,41.02,75534.4,338.4,0.65472,0.00027,12.38906]
[1776695945595,41.02,75534.4,338.4,0.65472,0.00027,12.38906]
[1776695946177,41.01,75534.14,338.4,0.65465,0.00027,12.38991]
[1776695946475,41.01,75534.14,338.4,0.65465,0.00027,12.38991]
[1776695946538,41.01,75534.14,338.4,0.65465,0.00027,12.38991]
[1776695946638,41.01,75528.69,338.4,0.6532,0.00027,12.40842]
[1776695947349,41.01,75528.69,338.4,0.6532,0.00027,12.40842]
[1776695947697,41.01,75528.69,338.4,0.6532,0.00027,12.40842]
[1776695947792,41.01,75522.66,338.4,0.65158,0.00027,12.42872]
[1776695950529,41.01,75520.66,338.4,0.65104,0.00027,12.4354]
[1776695951536,41.01,75517.57,338.4,0.65021,0.00027,12.44567]
[1776695952420,41.01,75517.57,338.4,0.65021,0.00027,12.44567]
[1776695952703,41.01,75517.57,338.4,0.65021,0.00027,12.44567]
[1776695952772,41.01,75516.56,338.4,0.64994,0.00027,12.44901]
[1776695952847,41.01,75516.56,338.4,0.64994,0.00027,12.44901]
[1776695955743,41.01,75519.17,338.4,0.65065,0.00027,12.4403]
[1776695956410,41.01,75520.42,338.4,0.65099,0.00027,12.4361]
[1776695956521,41.01,75520.42,338.4,0.65099,0.00027,12.4361]
[1776695956753,41.01,75522.32,338.4,0.6515,0.00027,12.42974]
[1776695957193,41.01,75522.32,338.4,0.6515,0.00027,12.42974]
[1776695957578,41.01,75525.52,338.4,0.65236,0.00027,12.419]
[1776695958197,41.01,75525.52,338.4,0.65236,0.00027,12.419]
[1776695958584,41.01,75524.96,338.4,0.65221,0.00027,12.42086]
[1776695961605,41.01,75522.13,338.4,0.65145,0.00027,12.43028]
[1776695964307,41.01,75522.58,338.4,0.65158,0.00027,12.42877]
[1776695964800,41.01,75525.21,338.4,0.65228,0.00027,12.41991]
[1776695966530,41.01,75526.43,338.4,0.65261,0.00027,12.41578]
[1776695966737,41.01,75529.01,338.4,0.6533,0.00027,12.40705]
[1776695966897,41.01,75529.01,338.4,0.6533,0.00027,12.40705]
[1776695967019,41.01,75529.01,338.4,0.6533,0.00027,12.40705]
[1776695967648,41.01,75526.23,338.4,0.65256,0.00027,12.41642]
[1776695967873,41.01,75526.23,338.4,0.65256,0.00027,12.41642]
[1776695968223,41.01,75526.23,338.4,0.65256,0.00027,12.41642]
[1776695968778,41.01,75523.64,338.4,0.65187,0.00027,12.42514]
[1776695969662,41.01,75525.72,338.4,0.65243,0.00027,12.41812]
[1776695971633,41.01,75526.6,338.4,0.65266,0.00027,12.41514]
[1776695971732,41.01,75524.98,338.4,0.6523,0.00027,12.41373]
[1776695972070,41.01,75524.98,338.4,0.6523,0.00027,12.41373]
[1776695972644,41.01,75524.98,338.4,0.6523,0.00027,12.41373]
[1776695972685,41.01,75518.52,338.4,0.65056,0.00027,12.43535]
[1776695973626,41.01,75518.52,338.4,0.65056,0.00027,12.43535]
[1776695973691,41.01,75512.39,338.4,0.64891,0.00027,12.45571]
[1776695974698,41.01,75506.84,338.4,0.64741,0.00027,12.47392]
[1776695975704,41.01,75509.83,338.4,0.64822,0.00027,12.46413]
[1776695976713,41.01,75507.0,338.4,0.64746,0.00027,12.47337]
[1776695977750,41.01,75504.47,338.4,0.64677,0.00027,12.48162]
[1776695979755,41.01,75507.99,338.4,0.64772,0.00027,12.47016]
[1776695980761,41.01,75510.33,338.4,0.64835,0.00027,12.46248]
[1776695982776,41.01,75506.93,338.4,0.64744,0.00027,12.4736]
[1776695983782,41.01,75511.68,338.4,0.64872,0.00027,12.45802]
[1776695984790,41.01,75519.07,338.4,0.65071,0.00027,12.43356]
[1776695985434,41.01,75519.07,338.4,0.65071,0.00027,12.43356]
[1776695985797,41.01,75522.98,338.4,0.65176,0.00027,12.42049]
[1776695986804,41.01,75520.31,338.4,0.65104,0.00027,12.42943]
[1776695987066,41.01,75520.31,338.4,0.65104,0.00027,12.42943]
[1776695987241,41.01,75520.31,338.4,0.65104,0.00027,12.42943]
[1776695987811,41.01,75525.3,338.4,0.65238,0.00027,12.41271]
[1776695988818,41.01,75528.89,338.4,0.65334,0.00027,12.40066]
[1776695989648,41.01,75528.89,338.4,0.65334,0.00027,12.40066]
[1776695989731,41.01,75528.89,338.4,0.65334,0.00027,12.40066]
[1776695989829,41.01,75533.03,338.4,0.65443,0.00027,12.38675]
[1776695990379,41.01,75533.03,338.4,0.65443,0.00027,12.38675]
[1776695991119,41.02,75533.43,338.4,0.65452,0.00027,12.38565]
[1776695991745,41.02,75533.43,338.4,0.65452,0.00027,12.38565]
[1776695991843,41.02,75527.29,338.4,0.65287,0.00027,12.4065]
[1776695991885,41.02,75527.29,338.4,0.65287,0.00027,12.4065]
[1776695992137,41.02,75527.29,338.4,0.65287,0.00027,12.4065]
[1776695992485,41.02,75527.29,338.4,0.65287,0.00027,12.4065]
[1776695992614,41.02,75527.29,338.4,0.65287,0.00027,12.4065]
[1776695992871,41.02,75527.29,338.4,0.65287,0.00027,12.4065]
[1776695992850,41.02,75519.02,338.4,0.65065,0.00027,12.43422]
[1776695993078,41.02,75519.02,338.4,0.65065,0.00027,12.43422]
[1776695993088,41.02,75519.02,338.4,0.65065,0.00027,12.43422]
[1776695993241,41.02,75519.02,338.4,0.65065,0.00027,12.43422]
[1776695993377,41.02,75519.02,338.4,0.65065,0.00027,12.43422]
[1776695993857,41.02,75502.25,338.4,0.64614,0.00027,12.48928]
[1776695994864,41.02,75497.99,338.4,0.64498,0.00027,12.50304]
[1776695996174,41.02,75497.99,338.4,0.64498,0.00027,12.50304]
[1776695997092,41.02,75497.45,338.4,0.64484,0.00027,12.50478]
[1776695997152,41.02,75497.45,338.4,0.64484,0.00027,12.50478]
[1776695998090,41.02,75499.29,338.4,0.64534,0.00027,12.49885]
[1776695998099,41.02,75505.24,338.4,0.64694,0.00027,12.47961]
[1776695999404,41.02,75507.97,338.4,0.64768,0.00027,12.47069]
[1776696000769,41.02,75504.84,338.4,0.64684,0.00027,12.48085]
[1776696001305,41.02,75504.84,338.4,0.64684,0.00027,12.48085]
[1776696001655,41.02,75501.61,338.4,0.64597,0.00027,12.49131]
[1776696001915,41.02,75499.18,338.4,0.64531,0.00027,12.49914]
[1776696003310,41.02,75499.18,338.4,0.64531,0.00027,12.49914]
[1776696003404,41.02,75499.18,338.4,0.64531,0.00027,12.49914]
[1776696003611,41.02,75496.88,338.4,0.64469,0.00027,12.50649]
[1776696005386,41.02,75497.14,338.4,0.64476,0.00027,12.50566]
[1776696008285,41.02,75496.48,338.4,0.64459,0.00027,12.50772]
[1776696009516,41.02,75496.79,338.4,0.64467,0.00027,12.50669]
[1776696009869,41.02,75496.79,338.4,0.64467,0.00027,12.50669]
[1776696010127,41.02,75496.92,338.4,0.64471,0.00027,12.50625]
[1776696010457,41.02,75496.92,338.4,0.64471,0.00027,12.50625]
[1776696010476,41.02,75496.92,338.4,0.64471,0.00027,12.50625]
[1776696010559,41.02,75496.92,338.4,0.64471,0.00027,12.50625]
[1776696010693,41.02,75496.92,338.4,0.64471,0.00027,12.50625]
[1776696010869,41.01,75488.23,338.4,0.64236,0.00027,12.53384]
[1776696011305,41.01,75478.91,338.4,0.63983,0.00027,12.56298]
[1776696012843,41.01,75473.55,338.4,0.63838,0.00027,12.57947]
[1776696013817,41.01,75473.55,338.4,0.63838,0.00027,12.57947]
[1776696013856,41.01,75473.55,338.4,0.63838,0.00027,12.57947]
[1776696014513,41.01,75472.31,338.4,0.63804,0.00027,12.58325]
[1776696014667,41.01,75472.31,338.4,0.63804,0.00027,12.58325]
[1776696014703,41.01,75472.31,338.4,0.63804,0.00027,12.58325]
[1776696014819,41.01,75472.31,338.4,0.63804,0.00027,12.58325]
[1776696014819,41.01,75472.31,338.4,0.63804,0.00027,12.58325]
[1776696014811,41.01,75475.85,338.4,0.63901,0.00027,12.57236]
[1776696015039,41.01,75475.85,338.4,0.63901,0.00027,12.57236]
[1776696015148,41.01,75488.49,338.4,0.64244,0.00027,12.53293]
[1776696016506,41.01,75497.35,338.4,0.64484,0.00027,12.50474]
[1776696018854,41.01,75495.78,338.4,0.64441,0.00027,12.50974]
[1776696018879,41.01,75495.78,338.4,0.64441,0.00027,12.50974]
[1776696019050,41.01,75491.57,338.4,0.64328,0.00027,12.52314]
[1776696020556,41.01,75491.57,338.4,0.64328,0.00027,12.52314]
[1776696020558,41.01,75491.57,338.4,0.64328,0.00027,12.52314]
[1776696020587,41.01,75491.57,338.4,0.64328,0.00027,12.52314]
[1776696020595,41.01,75491.57,338.4,0.64328,0.00027,12.52314]
[1776696020881,41.01,75491.57,338.4,0.64328,0.00027,12.52314]
[1776696020755,41.01,75488.65,338.4,0.64249,0.00027,12.53236]
[1776696021643,41.01,75488.65,338.4,0.64249,0.00027,12.53236]
[1776696021834,41.01,75488.65,338.4,0.64249,0.00027,12.53236]
[1776696021881,41.01,75479.6,338.4,0.64003,0.00027,12.56068]
[1776696022070,41.01,75477.45,338.4,0.63945,0.00027,12.56734]
[1776696023203,41.01,75477.45,338.4,0.63945,0.00027,12.56734]
[1776696024052,41.01,75478.3,338.4,0.63968,0.00027,12.56468]
[1776696024777,41.01,75474.77,338.4,0.63873,0.00027,12.57552]
[1776696025737,41.01,75474.77,338.4,0.63873,0.00027,12.57552]
[1776696026542,41.01,75474.0,338.4,0.63852,0.00027,12.57787]
[1776696026678,41.01,75471.34,338.4,0.6378,0.00027,12.586]
[1776696027400,41.01,75463.18,338.4,0.63557,0.00027,12.61074]
[1776696028528,41.01,75454.8,338.4,0.63328,0.00027,12.63575]
[1776696029590,41.01,75454.8,338.4,0.63328,0.00027,12.63575]
[1776696029683,41.01,75454.8,338.4,0.63328,0.00027,12.63575]
[1776696029760,41.01,75448.15,338.4,0.63146,0.00027,12.65529]
[1776696031806,41.01,75446.53,338.4,0.63102,0.00027,12.66]
[1776696031839,41.01,75446.53,338.4,0.63102,0.00027,12.66]
[1776696031957,41.01,75444.92,338.4,0.63064,0.00027,12.65793]
[1776696032031,41.01,75444.92,338.4,0.63064,0.00027,12.65793]
[1776696032060,41.01,75444.92,338.4,0.63064,0.00027,12.65793]
[1776696032143,41.01,75444.92,338.4,0.63064,0.00027,12.65793]
[1776696032194,41.01,75444.92,338.4,0.63064,0.00027,12.65793]
[1776696032655,41.01,75444.92,338.4,0.63064,0.00027,12.65793]
[1776696032911,41.01,75435.06,338.4,0.62793,0.00028,12.68624]
[1776696033836,41.01,75425.97,338.4,0.62542,0.00028,12.71185]
[1776696034799,41.01,75425.97,338.4,0.62542,0.00028,12.71185]
[1776696034874,41.01,75422.98,338.4,0.6246,0.00028,12.72014]
[1776696034925,41.01,75422.98,338.4,0.6246,0.00028,12.72014]
[1776696035858,41.01,75422.98,338.4,0.6246,0.00028,12.72014]
[1776696035168,41.01,75425.05,338.4,0.62517,0.00028,12.71439]
[1776696036305,41.01,75425.05,338.4,0.62517,0.00028,12.71439]
[1776696038602,41.0,75426.19,338.4,0.62549,0.00028,12.71119]
[1776696040627,41.0,75428.01,338.4,0.62599,0.00028,12.70607]
[1776696040924,41.0,75428.01,338.4,0.62599,0.00028,12.70607]
[1776696040932,41.0,75427.09,338.4,0.62574,0.00028,12.70861]
[1776696041517,41.0,75427.09,338.4,0.62574,0.00028,12.70861]
[1776696041544,41.0,75419.8,338.4,0.62373,0.00028,12.72884]
[1776696043274,41.0,75421.69,338.4,0.62425,0.00028,12.72363]
[1776696043546,41.0,75421.69,338.4,0.62425,0.00028,12.72363]
[1776696043669,41.0,75421.69,338.4,0.62425,0.00028,12.72363]
[1776696043713,41.0,75421.69,338.4,0.62425,0.00028,12.72363]
[1776696043844,41.0,75421.69,338.4,0.62425,0.00028,12.72363]
[1776696043963,41.0,75420.93,338.4,0.62404,0.00028,12.72578]
[1776696044230,41.0,75425.17,338.4,0.62521,0.00028,12.71403]
[1776696045095,41.0,75425.17,338.4,0.62521,0.00028,12.71403]
[1776696045819,41.0,75425.17,338.4,0.62521,0.00028,12.71403]
[1776696045910,41.0,75425.17,338.4,0.62521,0.00028,12.71403]
[1776696045857,41.0,75427.86,338.4,0.62595,0.00028,12.70649]
[1776696046414,41.0,75427.86,338.4,0.62595,0.00028,12.70649]
[1776696046722,41.0,75427.86,338.4,0.62595,0.00028,12.70649]
[1776696046764,41.0,75430.3,338.4,0.62663,0.00028,12.69963]
[1776696047756,41.0,75430.3,338.4,0.62663,0.00028,12.69963]
[1776696048671,41.0,75432.13,338.4,0.62713,0.00028,12.69449]
[1776696048681,41.0,75428.41,338.4,0.6261,0.00028,12.70498]
[1776696048942,41.0,75428.41,338.4,0.6261,0.00028,12.70498]
[1776696049106,41.0,75428.41,338.4,0.6261,0.00028,12.70498]
[1776696049785,41.0,75428.41,338.4,0.6261,0.00028,12.70498]
[1776696049826,41.0,75422.61,338.4,0.6245,0.00028,12.72111]
[1776696049989,41.0,75422.61,338.4,0.6245,0.00028,12.72111]
[1776696050092,41.0,75422.61,338.4,0.6245,0.00028,12.72111]
[1776696050248,41.0,75422.61,338.4,0.6245,0.00028,12.72111]
[1776696050379,41.0,75422.61,338.4,0.6245,0.00028,12.72111]
[1776696050484,41.0,75410.18,338.4,0.62107,0.00028,12.75504]
[1776696051450,41.0,75397.04,338.4,0.61743,0.00028,12.78987]
[1776696052299,41.03,75394.16,338.4,0.61657,0.00028,12.79792]
[1776696053116,41.03,75394.16,338.4,0.61657,0.00028,12.79792]
[1776696053443,41.03,75394.16,338.4,0.61657,0.00028,12.79792]
[1776696053489,41.03,75394.16,338.4,0.61657,0.00028,12.79792]
[1776696053773,41.03,75394.16,338.4,0.61657,0.00028,12.79792]
[1776696053848,41.04,75389.4,338.4,0.61521,0.00028,12.81061]
[1776696054107,41.04,75389.4,338.4,0.61521,0.00028,12.81061]
[1776696054175,41.04,75389.4,338.4,0.61521,0.00028,12.81061]
[1776696054257,41.04,75389.4,338.4,0.61521,0.00028,12.81061]
[1776696054707,41.04,75382.24,338.4,0.61323,0.00028,12.82864]
[1776696055476,41.04,75382.24,338.4,0.61323,0.00028,12.82864]
[1776696055943,41.04,75369.69,338.4,0.60973,0.00028,12.85973]
[1776696056413,41.04,75369.69,338.4,0.60973,0.00028,12.85973]
[1776696056531,41.04,75369.69,338.4,0.60973,0.00028,12.85973]
[1776696056814,41.04,75369.69,338.4,0.60973,0.00028,12.85973]
[1776696056963,41.04,75369.69,338.4,0.60973,0.00028,12.85973]
[1776696056832,41.05,75363.67,338.4,0.60803,0.00028,12.87445]
[1776696057369,41.05,75363.67,338.4,0.60803,0.00028,12.87445]
[1776696057804,41.05,75367.19,338.4,0.609,0.00028,12.86607]
[1776696059846,41.07,75363.88,338.4,0.60804,0.00028,12.87434]
[1776696060466,41.07,75363.88,338.4,0.60804,0.00028,12.87434]
[1776696060815,41.07,75363.88,338.4,0.60804,0.00028,12.87434]
[1776696061199,41.07,75364.61,338.4,0.60823,0.00028,12.8727]
[1776696061201,41.07,75364.61,338.4,0.60823,0.00028,12.8727]
[1776696061428,41.07,75364.61,338.4,0.60823,0.00028,12.8727]
[1776696061927,41.07,75364.61,338.4,0.60823,0.00028,12.8727]
[1776696061801,41.07,75357.69,338.4,0.60629,0.00028,12.88925]
[1776696062134,41.07,75357.69,338.4,0.60629,0.00028,12.88925]
[1776696062301,41.07,75357.69,338.4,0.60629,0.00028,12.88925]
[1776696062301,41.07,75357.69,338.4,0.60629,0.00028,12.88925]
[1776696062465,41.07,75357.69,338.4,0.60629,0.00028,12.88925]
[1776696062676,41.07,75357.69,338.4,0.60629,0.00028,12.88925]
[1776696062816,41.07,75357.69,338.4,0.60629,0.00028,12.88925]
[1776696062921,41.08,75352.3,338.4,0.60477,0.00028,12.90195]
[1776696063398,41.08,75352.3,338.4,0.60477,0.00028,12.90195]
[1776696063567,41.08,75352.3,338.4,0.60477,0.00028,12.90195]
[1776696063679,41.08,75352.3,338.4,0.60477,0.00028,12.90195]
[1776696063915,41.08,75352.3,338.4,0.60477,0.00028,12.90195]
[1776696063693,41.08,75314.0,338.4,0.59401,0.00028,12.98609]
[1776696064495,41.08,75314.0,338.4,0.59401,0.00028,12.98609]
[1776696064557,41.08,75314.0,338.4,0.59401,0.00028,12.98609]
[1776696064747,41.08,75314.0,338.4,0.59401,0.00028,12.98609]
[1776696064949,41.06,75294.41,338.4,0.58852,0.00028,13.02515]
[1776696065885,41.06,75294.41,338.4,0.58852,0.00028,13.02515]
[1776696065913,41.06,75279.76,338.4,0.58437,0.00028,13.05297]
[1776696066251,41.06,75279.76,338.4,0.58437,0.00028,13.05297]
[1776696066646,41.06,75279.76,338.4,0.58437,0.00028,13.05297]
[1776696066894,41.06,75279.76,338.4,0.58437,0.00028,13.05297]
[1776696066669,41.05,75261.85,338.4,0.57929,0.00028,13.08499]
[1776696067568,41.05,75261.32,338.4,0.57914,0.00028,13.08588]
[1776696068176,41.05,75261.32,338.4,0.57914,0.00028,13.08588]
[1776696068940,41.06,75265.78,338.4,0.5804,0.00028,13.07814]
[1776696069096,41.06,75265.78,338.4,0.5804,0.00028,13.07814]
[1776696069392,41.06,75265.78,338.4,0.5804,0.00028,13.07814]
[1776696069758,41.06,75265.78,338.4,0.5804,0.00028,13.07814]
[1776696069794,41.05,75253.12,338.4,0.5768,0.00029,13.09985]
[1776696070638,41.05,75253.12,338.4,0.5768,0.00029,13.09985]
[1776696070655,41.05,75253.12,338.4,0.5768,0.00029,13.09985]
[1776696071001,41.05,75253.12,338.4,0.5768,0.00029,13.09985]
[1776696070919,41.05,75257.74,338.4,0.57812,0.00028,13.09205]
[1776696071377,41.05,75257.74,338.4,0.57812,0.00028,13.09205]
[1776696071749,41.06,75281.04,338.4,0.58473,0.00028,13.05056]
[1776696072773,41.06,75281.04,338.4,0.58473,0.00028,13.05056]
[1776696072791,41.06,75281.04,338.4,0.58473,0.00028,13.05056]
[1776696072957,41.06,75281.04,338.4,0.58473,0.00028,13.05056]
[1776696072838,41.05,75289.44,338.4,0.58712,0.00028,13.03465]
[1776696073618,41.05,75289.44,338.4,0.58712,0.00028,13.03465]
[1776696073796,41.05,75289.44,338.4,0.58712,0.00028,13.03465]
[1776696073809,41.06,75275.42,338.4,0.58314,0.00028,13.06089]
[1776696074895,41.06,75275.42,338.4,0.58314,0.00028,13.06089]
[1776696074915,41.06,75258.8,338.4,0.57841,0.00028,13.09028]
[1776696075664,41.06,75258.8,338.4,0.57841,0.00028,13.09028]
[1776696075681,41.06,75262.84,338.4,0.57956,0.00028,13.08331]
[1776696076911,41.06,75262.84,338.4,0.57956,0.00028,13.08331]
[1776696077129,41.06,75261.16,338.4,0.57908,0.00028,13.08626]
[1776696077324,41.06,75261.16,338.4,0.57908,0.00028,13.08626]
[1776696077809,41.06,75261.16,338.4,0.57908,0.00028,13.08626]
[1776696077859,41.05,75269.44,338.4,0.58145,0.00028,13.07158]
[1776696078926,41.05,75263.85,338.4,0.57987,0.00028,13.08143]
[1776696079940,41.05,75263.85,338.4,0.57987,0.00028,13.08143]
[1776696079535,41.04,75269.9,338.4,0.58161,0.00028,13.07062]
[1776696080127,41.04,75269.9,338.4,0.58161,0.00028,13.07062]
[1776696080223,41.04,75269.9,338.4,0.58161,0.00028,13.07062]
[1776696080625,41.04,75269.9,338.4,0.58161,0.00028,13.07062]
[1776696080737,41.04,75280.68,338.4,0.58467,0.00028,13.05097]
[1776696081687,41.04,75280.68,338.4,0.58467,0.00028,13.05097]
[1776696081750,41.02,75287.37,338.4,0.58659,0.00028,13.03819]
[1776696082060,41.02,75287.37,338.4,0.58659,0.00028,13.03819]
[1776696082662,41.02,75303.03,338.4,0.59105,0.00028,13.00745]
[1776696083539,41.02,75303.03,338.4,0.59105,0.00028,13.00745]
[1776696083839,41.02,75303.03,338.4,0.59105,0.00028,13.00745]
[1776696083844,40.99,75303.53,338.4,0.59123,0.00028,13.00612]
[1776696084559,40.99,75303.53,338.4,0.59123,0.00028,13.00612]
[1776696084679,40.99,75303.53,338.4,0.59123,0.00028,13.00612]
[1776696084752,40.99,75303.53,338.4,0.59123,0.00028,13.00612]
[1776696084808,40.99,75306.21,338.4,0.59199,0.00028,13.00066]
[1776696085736,40.99,75306.21,338.4,0.59199,0.00028,13.00066]
[1776696085884,40.99,75306.21,338.4,0.59199,0.00028,13.00066]
[1776696085910,40.99,75309.25,338.4,0.59285,0.00028,12.99446]
[1776696086478,40.99,75309.25,338.4,0.59285,0.00028,12.99446]
[1776696086574,40.99,75309.25,338.4,0.59285,0.00028,12.99446]
[1776696086647,40.99,75309.25,338.4,0.59285,0.00028,12.99446]
[1776696086672,40.99,75309.25,338.4,0.59285,0.00028,12.99446]
[1776696086791,40.99,75309.25,338.4,0.59285,0.00028,12.99446]
[1776696086875,40.99,75302.51,338.4,0.59094,0.00028,13.00815]
[1776696087439,40.99,75302.51,338.4,0.59094,0.00028,13.00815]
[1776696087508,40.99,75302.51,338.4,0.59094,0.00028,13.00815]
[1776696087608,40.99,75302.51,338.4,0.59094,0.00028,13.00815]
[1776696087963,40.99,75302.51,338.4,0.59094,0.00028,13.00815]
[1776696087987,40.99,75302.51,338.4,0.59094,0.00028,13.00815]
[1776696087988,40.99,75302.51,338.4,0.59094,0.00028,13.00815]
[1776696088007,40.99,75299.8,338.4,0.59018,0.00028,13.01351]
[1776696088926,40.99,75277.16,338.4,0.58376,0.00028,13.05685]
[1776696089036,40.99,75277.16,338.4,0.58376,0.00028,13.05685]
[1776696089940,40.99,75271.29,338.4,0.58209,0.00028,13.06755]
[1776696090107,40.99,75271.29,338.4,0.58209,0.00028,13.06755]
[1776696090461,40.99,75271.29,338.4,0.58209,0.00028,13.06755]
[1776696090634,40.99,75271.29,338.4,0.58209,0.00028,13.06755]
[1776696090833,40.99,75259.19,338.4,0.57864,0.00029,13.08885]
[1776696091113,40.99,75259.19,338.4,0.57864,0.00029,13.08885]
[1776696091269,40.99,75259.19,338.4,0.57864,0.00029,13.08885]
[1776696091291,40.99,75259.19,338.4,0.57864,0.00029,13.08885]
[1776696091347,40.99,75259.19,338.4,0.57864,0.00029,13.08885]
[1776696091769,40.99,75259.19,338.4,0.57864,0.00029,13.08885]
[1776696091777,40.99,75252.51,338.4,0.57676,0.00029,13.09367]
[1776696092090,40.99,75252.51,338.4,0.57676,0.00029,13.09367]
[1776696092191,40.99,75252.51,338.4,0.57676,0.00029,13.09367]
[1776696092940,40.99,75257.96,338.4,0.57832,0.00029,13.08446]
[1776696094441,41.0,75257.0,338.4,0.57804,0.00029,13.08613]
[1776696095505,41.0,75258.51,338.4,0.57847,0.00029,13.08357]
[1776696095975,41.0,75258.51,338.4,0.57847,0.00029,13.08357]
[1776696096767,41.0,75259.27,338.4,0.57868,0.00029,13.08227]
[1776696096813,41.0,75259.27,338.4,0.57868,0.00029,13.08227]
[1776696096994,41.0,75259.27,338.4,0.57868,0.00029,13.08227]
[1776696096858,41.0,75250.52,338.4,0.57618,0.00029,13.09706]
[1776696097376,41.0,75250.52,338.4,0.57618,0.00029,13.09706]
[1776696097923,41.0,75256.3,338.4,0.57784,0.00029,13.08734]
[1776696098693,41.0,75262.66,338.4,0.57965,0.00029,13.0764]
[1776696099934,41.0,75265.0,338.4,0.58032,0.00029,13.0723]
[1776696100691,41.0,75265.0,338.4,0.58032,0.00029,13.0723]
[1776696101962,41.0,75270.41,338.4,0.58186,0.00028,13.06269]
[1776696102950,40.98,75275.76,338.4,0.58341,0.00028,13.05275]
[1776696104779,40.96,75269.02,338.4,0.58153,0.00029,13.06467]
[1776696105786,40.95,75263.63,338.4,0.58001,0.00029,13.07416]
[1776696107249,40.94,75265.66,338.4,0.5806,0.00029,13.07048]
[1776696109302,40.93,75267.93,338.4,0.58127,0.00029,13.0663]
[1776696109814,40.93,75263.02,338.4,0.57988,0.00029,13.07492]
[1776696110801,40.93,75263.02,338.4,0.57988,0.00029,13.07492]
[1776696112027,40.92,75264.04,338.4,0.58018,0.00029,13.07303]
[1776696111842,40.91,75261.09,338.4,0.57935,0.00029,13.07811]
[1776696112428,40.91,75261.09,338.4,0.57935,0.00029,13.07811]
[1776696112430,40.91,75261.09,338.4,0.57935,0.00029,13.07811]
[1776696112843,40.91,75250.99,338.4,0.57646,0.00029,13.09538]
[1776696113148,40.91,75250.99,338.4,0.57646,0.00029,13.09538]
[1776696113467,40.91,75250.99,338.4,0.57646,0.00029,13.09538]
[1776696113937,40.91,75250.99,338.4,0.57646,0.00029,13.09538]
[1776696113991,40.91,75250.99,338.4,0.57646,0.00029,13.09538]
[1776696114020,40.91,75248.84,338.4,0.57585,0.00029,13.09893]
[1776696114368,40.91,75248.84,338.4,0.57585,0.00029,13.09893]
[1776696114857,40.91,75253.59,338.4,0.57721,0.00029,13.09098]
[1776696115303,40.91,75253.59,338.4,0.57721,0.00029,13.09098]
[1776696115657,40.91,75253.59,338.4,0.57721,0.00029,13.09098]
[1776696115867,40.91,75253.73,338.4,0.57725,0.00029,13.09075]
[1776696116874,40.91,75248.0,338.4,0.5756,0.00029,13.10033]
[1776696117379,40.91,75248.0,338.4,0.5756,0.00029,13.10033]
[1776696119360,40.91,75244.27,338.4,0.57454,0.00029,13.10642]
[1776696120894,40.91,75244.95,338.4,0.57474,0.00029,13.10527]
[1776696121211,40.9,75244.8,338.4,0.5747,0.00029,13.10548]
[1776696121590,40.9,75244.8,338.4,0.5747,0.00029,13.10548]
[1776696121881,40.9,75244.8,338.4,0.5747,0.00029,13.10548]
[1776696122039,40.9,75253.44,338.4,0.57718,0.00029,13.0911]
[1776696122446,40.9,75253.44,338.4,0.57718,0.00029,13.0911]
[1776696122537,40.9,75253.44,338.4,0.57718,0.00029,13.0911]
[1776696122969,40.9,75253.44,338.4,0.57718,0.00029,13.0911]
[1776696122976,40.9,75253.44,338.4,0.57718,0.00029,13.0911]
[1776696123013,40.9,75253.44,338.4,0.57718,0.00029,13.0911]
[1776696123066,40.9,75269.63,338.4,0.58182,0.00029,13.06283]
[1776696123927,40.89,75288.84,338.4,0.58731,0.00028,13.0269]
[1776696124270,40.89,75288.84,338.4,0.58731,0.00028,13.0269]
[1776696124320,40.89,75288.84,338.4,0.58731,0.00028,13.0269]
[1776696124415,40.89,75288.84,338.4,0.58731,0.00028,13.0269]
[1776696124934,40.89,75293.56,338.4,0.58865,0.00028,13.01772]
[1776696125941,40.89,75298.42,338.4,0.59004,0.00028,13.00812]
[1776696126189,40.89,75298.42,338.4,0.59004,0.00028,13.00812]
[1776696126539,40.89,75298.42,338.4,0.59004,0.00028,13.00812]
[1776696126947,40.89,75297.49,338.4,0.58977,0.00028,13.00997]
[1776696127957,40.88,75300.56,338.4,0.59065,0.00028,13.00381]
[1776696132426,40.87,75300.3,338.4,0.5906,0.00028,13.00415]
[1776696132430,40.87,75300.3,338.4,0.5906,0.00028,13.00415]
[1776696132607,40.87,75300.3,338.4,0.5906,0.00028,13.00415]
[1776696132989,40.87,75300.3,338.4,0.5906,0.00028,13.00415]
[1776696132994,40.87,75300.96,338.4,0.59079,0.00028,13.00278]
[1776696133335,40.87,75300.96,338.4,0.59079,0.00028,13.00278]
[1776696134001,40.87,75302.78,338.4,0.59131,0.00028,12.99912]
[1776696134464,40.87,75302.78,338.4,0.59131,0.00028,12.99912]
[1776696134776,40.87,75302.78,338.4,0.59131,0.00028,12.99912]
[1776696134949,40.87,75302.78,338.4,0.59131,0.00028,12.99912]
[1776696135008,40.87,75303.61,338.4,0.59155,0.00028,12.99739]
[1776696135765,40.87,75303.61,338.4,0.59155,0.00028,12.99739]
[1776696135818,40.87,75303.61,338.4,0.59155,0.00028,12.99739]
[1776696136017,40.87,75306.92,338.4,0.59249,0.00028,12.99065]
[1776696136145,40.87,75306.92,338.4,0.59249,0.00028,12.99065]
[1776696136449,40.87,75306.92,338.4,0.59249,0.00028,12.99065]
[1776696137709,40.86,75307.29,338.4,0.5926,0.00028,12.98984]
[1776696138030,40.86,75307.41,338.4,0.59263,0.00028,12.98961]
[1776696138165,40.86,75307.41,338.4,0.59263,0.00028,12.98961]
[1776696138992,40.86,75307.41,338.4,0.59263,0.00028,12.98961]
[1776696139436,40.87,75308.09,338.4,0.59282,0.00028,12.98822]
[1776696139600,40.87,75308.09,338.4,0.59282,0.00028,12.98822]
[1776696139964,40.87,75308.09,338.4,0.59282,0.00028,12.98822]
[1776696140026,40.87,75308.09,338.4,0.59282,0.00028,12.98822]
[1776696140179,40.87,75308.09,338.4,0.59282,0.00028,12.98822]
[1776696140050,40.86,75302.28,338.4,0.59118,0.00028,13.00001]
[1776696140482,40.86,75302.28,338.4,0.59118,0.00028,13.00001]
[1776696140612,40.86,75302.28,338.4,0.59118,0.00028,13.00001]
[1776696141094,40.86,75302.28,338.4,0.59118,0.00028,13.00001]
[1776696141056,40.86,75275.89,338.4,0.58367,0.00029,13.051]
[1776696141207,40.86,75275.89,338.4,0.58367,0.00029,13.051]
[1776696142063,40.85,75271.72,338.4,0.5825,0.00029,13.05848]
[1776696143073,40.84,75276.95,338.4,0.58401,0.00029,13.04874]
[1776696143224,40.84,75276.95,338.4,0.58401,0.00029,13.04874]
[1776696143302,40.84,75276.95,338.4,0.58401,0.00029,13.04874]
[1776696144079,40.83,75283.32,338.4,0.58585,0.00029,13.03665]
[1776696145086,40.82,75292.76,338.4,0.58855,0.00028,13.01836]
[1776696145465,40.82,75292.76,338.4,0.58855,0.00028,13.01836]
[1776696145882,40.82,75292.76,338.4,0.58855,0.00028,13.01836]
[1776696146093,40.82,75295.5,338.4,0.58933,0.00028,13.01296]
[1776696146495,40.82,75295.5,338.4,0.58933,0.00028,13.01296]
[1776696148107,40.82,75291.71,338.4,0.58825,0.00028,13.02042]
[1776696148437,40.82,75291.71,338.4,0.58825,0.00028,13.02042]
[1776696148869,40.82,75291.71,338.4,0.58825,0.00028,13.02042]
[1776696150049,40.82,75291.71,338.4,0.58825,0.00028,13.02042]
[1776696150277,40.82,75292.28,338.4,0.58841,0.00028,13.01931]
[1776696150780,40.82,75289.88,338.4,0.58773,0.00028,13.02398]
[1776696151149,40.82,75289.88,338.4,0.58773,0.00028,13.02398]
[1776696151262,40.82,75289.88,338.4,0.58773,0.00028,13.02398]
[1776696151384,40.82,75289.88,338.4,0.58773,0.00028,13.02398]
[1776696151544,40.82,75289.88,338.4,0.58773,0.00028,13.02398]
[1776696152000,40.82,75283.6,338.4,0.58598,0.00029,13.02948]
[1776696152558,40.82,75283.6,338.4,0.58598,0.00029,13.02948]
[1776696152980,40.82,75283.6,338.4,0.58598,0.00029,13.02948]
[1776696153083,40.82,75293.19,338.4,0.58871,0.00028,13.01095]
[1776696153969,40.82,75293.19,338.4,0.58871,0.00028,13.01095]
[1776696154832,40.82,75295.2,338.4,0.58929,0.00028,13.00699]
[1776696154914,40.82,75290.66,338.4,0.58799,0.00029,13.0159]
[1776696156137,40.82,75289.39,338.4,0.58763,0.00029,13.01836]
[1776696157881,40.82,75289.89,338.4,0.58777,0.00029,13.01739]
[1776696158772,40.82,75291.3,338.4,0.58818,0.00029,13.01464]
[1776696158873,40.82,75286.83,338.4,0.5869,0.00029,13.02329]
[1776696159938,40.82,75286.83,338.4,0.5869,0.00029,13.02329]
[1776696160039,40.82,75289.89,338.4,0.58777,0.00029,13.01738]
[1776696160406,40.82,75289.89,338.4,0.58777,0.00029,13.01738]
[1776696161723,40.82,75288.65,338.4,0.58742,0.00029,13.01978]
[1776696162364,40.82,75289.64,338.4,0.5877,0.00029,13.01786]
[1776696164698,40.82,75290.3,338.4,0.58789,0.00029,13.01657]
[1776696164959,40.82,75290.3,338.4,0.58789,0.00029,13.01657]
[1776696165030,40.82,75294.98,338.4,0.58923,0.00028,13.0074]
[1776696165226,40.82,75301.54,338.4,0.59109,0.00028,12.99429]
[1776696169999,40.71,75301.28,338.4,0.59125,0.00029,12.99302]
[1776696170109,40.71,75301.28,338.4,0.59125,0.00029,12.99302]
[1776696170100,40.68,75306.63,338.4,0.59284,0.00029,12.98162]
[1776696170262,40.68,75310.37,338.4,0.5939,0.00029,12.97383]
[1776696172422,40.67,75309.11,338.4,0.59356,0.00029,12.97636]
[1776696173358,40.67,75308.94,338.4,0.59352,0.00029,12.97665]
[1776696173430,40.67,75308.94,338.4,0.59352,0.00029,12.97665]
[1776696174086,40.67,75308.94,338.4,0.59352,0.00029,12.97665]
[1776696174377,40.66,75317.07,338.4,0.59584,0.00028,12.95943]
[1776696175424,40.68,75320.84,338.4,0.59689,0.00028,12.95154]
[1776696177098,40.68,75320.84,338.4,0.59689,0.00028,12.95154]
[1776696177100,40.68,75320.84,338.4,0.59689,0.00028,12.95154]
[1776696176484,40.71,75322.26,338.4,0.59721,0.00028,12.94914]
[1776696178931,40.72,75325.3,338.4,0.59807,0.00028,12.94254]
[1776696180124,40.72,75328.39,338.4,0.59895,0.00028,12.93574]
[1776696185064,40.71,75318.85,338.4,0.59624,0.00028,12.95648]
[1776696186381,40.71,75321.57,338.4,0.59701,0.00028,12.95063]
[1776696187722,40.72,75318.25,338.4,0.59607,0.00028,12.9578]
[1776696188394,40.72,75316.02,338.4,0.59543,0.00028,12.96255]
[1776696193144,40.72,75316.46,338.4,0.59555,0.00028,12.96169]
[1776696193215,40.72,75315.59,338.4,0.5953,0.00028,12.96355]
[1776696194131,40.72,75315.59,338.4,0.5953,0.00028,12.96355]
[1776696193429,40.72,75314.71,338.4,0.59505,0.00028,12.96542]
[1776696194832,40.72,75314.71,338.4,0.59505,0.00028,12.96542]
[1776696194836,40.72,75314.71,338.4,0.59505,0.00028,12.96542]
[1776696195069,40.72,75311.8,338.4,0.59423,0.00028,12.97148]
[1776696195577,40.72,75311.8,338.4,0.59423,0.00028,12.97148]
[1776696195890,40.72,75311.8,338.4,0.59423,0.00028,12.97148]
[1776696195938,40.72,75315.63,338.4,0.59531,0.00028,12.96342]
[1776696196401,40.72,75315.63,338.4,0.59531,0.00028,12.96342]
[1776696196557,40.72,75315.63,338.4,0.59531,0.00028,12.96342]
[1776696196656,40.72,75315.63,338.4,0.59531,0.00028,12.96342]
[1776696196993,40.72,75321.4,338.4,0.59695,0.00028,12.95107]
[1776696197459,40.72,75314.83,338.4,0.59509,0.00028,12.96508]
[1776696198707,40.72,75314.83,338.4,0.59509,0.00028,12.96508]
[1776696198739,40.72,75314.83,338.4,0.59509,0.00028,12.96508]
[1776696198966,40.72,75314.83,338.4,0.59509,0.00028,12.96508]
[1776696199089,40.71,75314.78,338.4,0.59508,0.00028,12.96515]
[1776696199305,40.71,75314.78,338.4,0.59508,0.00028,12.96515]
[1776696199560,40.71,75314.78,338.4,0.59508,0.00028,12.96515]
[1776696200172,40.71,75314.78,338.4,0.59508,0.00028,12.96515]
[1776696200113,40.71,75300.17,338.4,0.59092,0.00029,12.99541]
[1776696200501,40.71,75300.17,338.4,0.59092,0.00029,12.99541]
[1776696201133,40.72,75287.45,338.4,0.58728,0.00029,13.0206]
[1776696202059,40.72,75294.74,338.4,0.58937,0.00029,13.0063]
[1776696203780,40.72,75295.15,338.4,0.58948,0.00029,13.00552]
[1776696203803,40.72,75295.15,338.4,0.58948,0.00029,13.00552]
[1776696204191,40.72,75295.5,338.4,0.58957,0.00029,13.00487]
[1776696204693,40.72,75295.5,338.4,0.58957,0.00029,13.00487]
[1776696204764,40.73,75290.1,338.4,0.58802,0.00029,13.01559]
[1776696205800,40.73,75290.1,338.4,0.58802,0.00029,13.01559]
[1776696205860,40.73,75286.6,338.4,0.58702,0.00029,13.02241]
[1776696207686,40.73,75285.61,338.4,0.58673,0.00029,13.02431]
[1776696208763,40.73,75285.68,338.4,0.58676,0.00029,13.02416]
[1776696208816,40.73,75285.68,338.4,0.58676,0.00029,13.02416]
[1776696208864,40.72,75287.93,338.4,0.58741,0.00029,13.01972]
[1776696211021,40.71,75287.93,338.4,0.58742,0.00029,13.01964]
[1776696211162,40.71,75287.93,338.4,0.58742,0.00029,13.01964]
[1776696211200,40.71,75288.19,338.4,0.58755,0.00029,13.0125]
[1776696211294,40.71,75288.19,338.4,0.58755,0.00029,13.0125]
[1776696211809,40.7,75299.96,338.4,0.59092,0.00029,12.98909]
[1776696212307,40.7,75299.96,338.4,0.59092,0.00029,12.98909]
[1776696212416,40.7,75299.96,338.4,0.59092,0.00029,12.98909]
[1776696212967,40.7,75299.96,338.4,0.59092,0.00029,12.98909]
[1776696213069,40.7,75309.26,338.4,0.59357,0.00029,12.97001]
[1776696213758,40.7,75309.26,338.4,0.59357,0.00029,12.97001]
[1776696213938,40.7,75309.26,338.4,0.59357,0.00029,12.97001]
[1776696214802,40.72,75303.26,338.4,0.59182,0.00029,12.98269]
[1776696215586,40.73,75300.4,338.4,0.591,0.00029,12.98857]
[1776696216504,40.73,75300.4,338.4,0.591,0.00029,12.98857]
[1776696216822,40.73,75296.61,338.4,0.58991,0.00029,12.99623]
[1776696217653,40.73,75296.61,338.4,0.58991,0.00029,12.99623]
[1776696217718,40.73,75296.61,338.4,0.58991,0.00029,12.99623]
[1776696217744,40.73,75293.04,338.4,0.58889,0.00029,13.00332]
[1776696219258,40.73,75294.16,338.4,0.58921,0.00029,13.0011]
[1776696221717,40.73,75296.21,338.4,0.5898,0.00029,12.99702]
[1776696221977,40.73,75296.21,338.4,0.5898,0.00029,12.99702]
[1776696222065,40.73,75296.21,338.4,0.5898,0.00029,12.99702]
[1776696222144,40.73,75296.21,338.4,0.5898,0.00029,12.99702]
[1776696222206,40.73,75297.33,338.4,0.59012,0.00029,12.99478]
[1776696222286,40.73,75297.33,338.4,0.59012,0.00029,12.99478]
[1776696222352,40.73,75297.33,338.4,0.59012,0.00029,12.99478]
[1776696222404,40.73,75297.33,338.4,0.59012,0.00029,12.99478]
[1776696222748,40.73,75297.33,338.4,0.59012,0.00029,12.99478]
[1776696222765,40.73,75297.33,338.4,0.59012,0.00029,12.99478]
[1776696222834,40.73,75297.33,338.4,0.59012,0.00029,12.99478]
[1776696223181,40.73,75297.33,338.4,0.59012,0.00029,12.99478]
[1776696223033,40.73,75309.95,338.4,0.59372,0.00028,12.96899]
[1776696223706,40.73,75309.95,338.4,0.59372,0.00028,12.96899]
[1776696223759,40.74,75317.62,338.4,0.59588,0.00028,12.95293]
[1776696224652,40.74,75320.44,338.4,0.59668,0.00028,12.94691]
[1776696225778,40.74,75320.44,338.4,0.59668,0.00028,12.94691]
[1776696225845,40.74,75320.44,338.4,0.59668,0.00028,12.94691]
[1776696225918,40.75,75332.66,338.4,0.60012,0.00028,12.92037]
[1776696226244,40.75,75332.66,338.4,0.60012,0.00028,12.92037]
[1776696226967,40.75,75332.66,338.4,0.60012,0.00028,12.92037]
[1776696227062,40.75,75336.64,338.4,0.60124,0.00028,12.91143]
[1776696228701,40.75,75336.76,338.4,0.60128,0.00028,12.91116]
[1776696231096,40.75,75335.82,338.4,0.60101,0.00028,12.91328]
[1776696235300,40.75,75338.27,338.4,0.60171,0.00028,12.90773]
[1776696236657,40.75,75335.34,338.4,0.60088,0.00028,12.91435]
[1776696236921,40.75,75332.08,338.4,0.59995,0.00028,12.92166]
[1776696238835,40.75,75335.13,338.4,0.60082,0.00028,12.91482]
[1776696239757,40.75,75339.21,338.4,0.60197,0.00028,12.90559]
[1776696241165,40.75,75342.37,338.4,0.60287,0.00028,12.89838]
[1776696242794,40.75,75336.46,338.4,0.60119,0.00028,12.91185]
[1776696243800,40.75,75331.84,338.4,0.59988,0.00028,12.92222]
[1776696246821,40.75,75337.07,338.4,0.60136,0.00028,12.91047]
[1776696251423,40.75,75339.12,338.4,0.60195,0.00028,12.90581]
[1776696251856,40.75,75342.47,338.4,0.60289,0.00028,12.89815]
[1776696253725,40.75,75341.14,338.4,0.60252,0.00028,12.90121]
[1776696254131,40.75,75340.28,338.4,0.60227,0.00028,12.90318]
[1776696255884,40.75,75343.38,338.4,0.60315,0.00028,12.89608]
[1776696256744,40.75,75343.38,338.4,0.60315,0.00028,12.89608]
[1776696256924,40.75,75343.38,338.4,0.60315,0.00028,12.89608]
[1776696257012,40.75,75343.38,338.4,0.60315,0.00028,12.89608]
[1776696257057,40.75,75343.38,338.4,0.60315,0.00028,12.89608]
[1776696257150,40.75,75343.38,338.4,0.60315,0.00028,12.89608]
[1776696257219,40.76,75346.65,338.4,0.60407,0.00028,12.88852]
[1776696257400,40.76,75346.65,338.4,0.60407,0.00028,12.88852]
[1776696257766,40.76,75346.65,338.4,0.60407,0.00028,12.88852]
[1776696257838,40.76,75346.65,338.4,0.60407,0.00028,12.88852]
[1776696258024,40.76,75346.65,338.4,0.60407,0.00028,12.88852]
[1776696258026,40.76,75346.65,338.4,0.60407,0.00028,12.88852]
[1776696258184,40.76,75361.18,338.4,0.60817,0.00028,12.85409]
[1776696259154,40.76,75361.18,338.4,0.60817,0.00028,12.85409]
[1776696259243,40.76,75361.18,338.4,0.60817,0.00028,12.85409]
[1776696259165,40.76,75360.37,338.4,0.60794,0.00028,12.85607]
[1776696259912,40.76,75362.64,338.4,0.60858,0.00028,12.8506]
[1776696260919,40.76,75370.79,338.4,0.61087,0.00028,12.83062]
[1776696261665,40.76,75370.79,338.4,0.61087,0.00028,12.83062]
[1776696261672,40.76,75370.79,338.4,0.61087,0.00028,12.83062]
[1776696261927,40.76,75374.91,338.4,0.61203,0.00028,12.82037]
[1776696262572,40.76,75374.91,338.4,0.61203,0.00028,12.82037]
[1776696262864,40.76,75374.91,338.4,0.61203,0.00028,12.82037]
[1776696263199,40.76,75391.66,338.4,0.61672,0.00028,12.77754]
[1776696263941,40.76,75397.95,338.4,0.61847,0.00028,12.76105]
[1776696264795,40.76,75397.95,338.4,0.61847,0.00028,12.76105]
[1776696264948,40.76,75392.04,338.4,0.61681,0.00028,12.77666]
[1776696265501,40.76,75392.04,338.4,0.61681,0.00028,12.77666]
[1776696265954,40.77,75383.7,338.4,0.61447,0.00028,12.79828]
[1776696266496,40.77,75383.7,338.4,0.61447,0.00028,12.79828]
[1776696266962,40.77,75385.74,338.4,0.61504,0.00028,12.79305]
[1776696268046,40.77,75389.75,338.4,0.61616,0.00028,12.78272]
[1776696269990,40.77,75396.38,338.4,0.61801,0.00028,12.76546]
[1776696270577,40.77,75396.38,338.4,0.61801,0.00028,12.76546]
[1776696273014,40.78,75391.97,338.4,0.61681,0.00028,12.77053]
[1776696278064,40.79,75393.55,338.4,0.61723,0.00028,12.7666]
[1776696283450,40.79,75394.28,338.4,0.61742,0.00028,12.76481]
[1776696286111,40.79,75390.11,338.4,0.61625,0.00028,12.77571]
[1776696287118,40.79,75387.03,338.4,0.61539,0.00028,12.78373]
[1776696292277,40.8,75385.05,338.4,0.61482,0.00028,12.789]
[1776696292153,40.8,75383.0,338.4,0.61424,0.00028,12.79429]
[1776696293160,40.8,75381.95,338.4,0.61394,0.00028,12.79696]
[1776696294167,40.8,75379.49,338.4,0.61325,0.00028,12.80321]
[1776696298649,40.8,75379.92,338.4,0.61337,0.00028,12.80217]
[1776696299202,40.8,75372.65,338.4,0.61133,0.00028,12.82042]
[1776696300271,40.8,75372.65,338.4,0.61133,0.00028,12.82042]
[1776696300224,40.81,75369.91,338.4,0.61055,0.00028,12.82724]
[1776696300653,40.81,75369.91,338.4,0.61055,0.00028,12.82724]
[1776696301069,40.81,75369.91,338.4,0.61055,0.00028,12.82724]
[1776696301218,40.81,75362.94,338.4,0.60859,0.00028,12.8443]
[1776696302272,40.81,75362.94,338.4,0.60859,0.00028,12.8443]
[1776696302225,40.81,75358.17,338.4,0.60725,0.00028,12.85582]
[1776696302500,40.81,75358.17,338.4,0.60725,0.00028,12.85582]
[1776696302579,40.81,75358.17,338.4,0.60725,0.00028,12.85582]
[1776696302752,40.81,75358.17,338.4,0.60725,0.00028,12.85582]
[1776696302956,40.81,75358.17,338.4,0.60725,0.00028,12.85582]
[1776696303145,40.81,75358.17,338.4,0.60725,0.00028,12.85582]
[1776696303236,40.81,75360.56,338.4,0.60792,0.00028,12.85011]
[1776696303348,40.81,75360.56,338.4,0.60792,0.00028,12.85011]
[1776696303485,40.81,75360.56,338.4,0.60792,0.00028,12.85011]
[1776696303873,40.81,75360.56,338.4,0.60792,0.00028,12.85011]
[1776696304242,40.81,75366.67,338.4,0.60963,0.00028,12.83528]
[1776696305721,40.81,75365.52,338.4,0.60931,0.00028,12.83812]
[1776696306256,40.81,75367.82,338.4,0.60995,0.00028,12.83251]
[1776696309278,40.81,75370.63,338.4,0.61074,0.00028,12.82565]
[1776696310285,40.81,75372.96,338.4,0.61139,0.00028,12.8199]
[1776696310661,40.81,75372.96,338.4,0.61139,0.00028,12.8199]
[1776696311312,40.81,75372.96,338.4,0.61139,0.00028,12.8199]
[1776696311296,40.82,75368.26,338.4,0.61006,0.00028,12.83155]
[1776696313802,40.82,75369.94,338.4,0.61053,0.00028,12.82743]
[1776696314998,40.82,75366.91,338.4,0.60967,0.00028,12.83495]
[1776696317310,40.82,75364.7,338.4,0.60905,0.00028,12.84038]
[1776696320065,40.82,75363.97,338.4,0.60884,0.00028,12.84217]
[1776696320249,40.82,75363.97,338.4,0.60884,0.00028,12.84217]
[1776696320404,40.82,75365.61,338.4,0.6093,0.00028,12.83822]
[1776696320536,40.82,75365.61,338.4,0.6093,0.00028,12.83822]
[1776696320546,40.82,75362.57,338.4,0.60845,0.00028,12.8456]
[1776696321957,40.82,75362.57,338.4,0.60845,0.00028,12.8456]
[1776696321984,40.82,75362.57,338.4,0.60845,0.00028,12.8456]
[1776696322247,40.83,75353.53,338.4,0.6059,0.00028,12.86724]
[1776696322447,40.83,75353.53,338.4,0.6059,0.00028,12.86724]
[1776696322983,40.83,75353.53,338.4,0.6059,0.00028,12.86724]
[1776696323273,40.83,75353.53,338.4,0.6059,0.00028,12.86724]
[1776696323036,40.83,75356.96,338.4,0.60686,0.00028,12.85912]
[1776696323391,40.83,75356.96,338.4,0.60686,0.00028,12.85912]
[1776696323993,40.83,75356.96,338.4,0.60686,0.00028,12.85912]
[1776696325179,40.83,75358.88,338.4,0.6074,0.00028,12.85456]
[1776696326611,40.83,75360.04,338.4,0.60772,0.00028,12.85182]
[1776696326648,40.83,75360.04,338.4,0.60772,0.00028,12.85182]
[1776696326999,40.83,75360.04,338.4,0.60772,0.00028,12.85182]
[1776696327023,40.83,75360.04,338.4,0.60772,0.00028,12.85182]
[1776696327059,40.83,75362.0,338.4,0.60827,0.00028,12.84712]
[1776696328209,40.83,75351.06,338.4,0.60519,0.00028,12.87317]
[1776696329134,40.83,75351.06,338.4,0.60519,0.00028,12.87317]
[1776696329235,40.83,75343.21,338.4,0.60297,0.00028,12.89139]
[1776696331249,40.83,75342.79,338.4,0.60285,0.00028,12.89236]
[1776696331451,40.83,75344.67,338.4,0.60343,0.00028,12.88143]
[1776696331652,40.83,75344.67,338.4,0.60343,0.00028,12.88143]
[1776696331753,40.83,75350.71,338.4,0.60513,0.00028,12.86739]
[1776696332459,40.83,75350.71,338.4,0.60513,0.00028,12.86739]
[1776696332576,40.83,75350.71,338.4,0.60513,0.00028,12.86739]
[1776696332613,40.83,75350.71,338.4,0.60513,0.00028,12.86739]
[1776696332987,40.83,75356.16,338.4,0.60667,0.00028,12.85454]
[1776696334026,40.83,75356.16,338.4,0.60667,0.00028,12.85454]
[1776696334182,40.83,75356.16,338.4,0.60667,0.00028,12.85454]
[1776696334301,40.83,75356.16,338.4,0.60667,0.00028,12.85454]
[1776696334281,40.83,75364.69,338.4,0.60906,0.00028,12.83405]
[1776696335330,40.83,75364.69,338.4,0.60906,0.00028,12.83405]
[1776696335472,40.83,75365.37,338.4,0.60925,0.00028,12.83239]
[1776696335918,40.83,75365.37,338.4,0.60925,0.00028,12.83239]
[1776696337014,40.84,75364.87,338.4,0.60911,0.00028,12.83367]
[1776696337257,40.84,75364.87,338.4,0.60911,0.00028,12.83367]
[1776696337306,40.84,75364.87,338.4,0.60911,0.00028,12.83367]
[1776696337263,40.84,75360.32,338.4,0.60782,0.00028,12.8447]
[1776696337543,40.84,75360.32,338.4,0.60782,0.00028,12.8447]
[1776696337897,40.84,75360.32,338.4,0.60782,0.00028,12.8447]
[1776696337954,40.84,75357.04,338.4,0.6069,0.00028,12.85258]
[1776696339723,40.84,75355.68,338.4,0.60651,0.00028,12.85583]
[1776696340094,40.84,75355.68,338.4,0.60651,0.00028,12.85583]
[1776696340199,40.84,75355.68,338.4,0.60651,0.00028,12.85583]
[1776696340300,40.84,75354.96,338.4,0.60631,0.00028,12.85755]
[1776696341147,40.84,75354.96,338.4,0.60631,0.00028,12.85755]
[1776696341304,40.84,75354.96,338.4,0.60631,0.00028,12.85755]
[1776696341212,40.84,75350.91,338.4,0.60517,0.00028,12.86711]
[1776696342298,40.84,75350.91,338.4,0.60517,0.00028,12.86711]
[1776696342422,40.84,75349.83,338.4,0.60486,0.00028,12.86964]
[1776696345239,40.84,75348.79,338.4,0.60457,0.00028,12.87208]
[1776696345268,40.84,75348.79,338.4,0.60457,0.00028,12.87208]
[1776696345285,40.84,75348.87,338.4,0.60459,0.00028,12.87192]
[1776696345795,40.84,75348.87,338.4,0.60459,0.00028,12.87192]
[1776696345937,40.84,75348.87,338.4,0.60459,0.00028,12.87192]
[1776696346112,40.84,75348.87,338.4,0.60459,0.00028,12.87192]
[1776696346118,40.84,75348.87,338.4,0.60459,0.00028,12.87192]
[1776696346131,40.84,75353.5,338.4,0.60589,0.00028,12.86107]
[1776696346658,40.84,75353.5,338.4,0.60589,0.00028,12.86107]
[1776696347243,40.84,75353.5,338.4,0.60589,0.00028,12.86107]
[1776696347338,40.84,75364.71,338.4,0.60904,0.00028,12.83422]
[1776696347554,40.84,75369.65,338.4,0.61043,0.00028,12.82213]
[1776696348440,40.84,75369.65,338.4,0.61043,0.00028,12.82213]
[1776696349228,40.84,75369.65,338.4,0.61043,0.00028,12.82213]
[1776696349292,40.85,75375.91,338.4,0.61219,0.00028,12.80663]
[1776696349561,40.85,75375.91,338.4,0.61219,0.00028,12.80663]
[1776696350572,40.85,75375.16,338.4,0.61197,0.00028,12.80852]
[1776696351068,40.85,75375.16,338.4,0.61197,0.00028,12.80852]
[1776696351647,40.85,75373.25,338.4,0.61144,0.00028,12.81331]
[1776696353946,40.85,75371.14,338.4,0.61084,0.00028,12.81857]
[1776696354183,40.85,75371.14,338.4,0.61084,0.00028,12.81857]
[1776696354607,40.85,75364.61,338.4,0.609,0.00028,12.83462]
[1776696355689,40.85,75364.61,338.4,0.609,0.00028,12.83462]
[1776696356328,40.85,75361.42,338.4,0.6081,0.00028,12.8424]
[1776696358157,40.85,75363.22,338.4,0.6086,0.00028,12.83806]
[1776696358964,40.86,75363.18,338.4,0.60859,0.00028,12.8382]
[1776696361279,40.86,75363.37,338.4,0.60864,0.00028,12.83776]
[1776696361948,40.86,75364.22,338.4,0.60887,0.00028,12.83572]
[1776696362212,40.86,75364.22,338.4,0.60887,0.00028,12.83572]
[1776696362298,40.86,75369.08,338.4,0.61024,0.00028,12.82386]
[1776696363249,40.86,75386.21,338.4,0.61504,0.00028,12.78083]
[1776696363670,40.86,75391.95,338.4,0.61664,0.00028,12.766]
[1776696364831,40.86,75393.01,338.4,0.61693,0.00028,12.76332]
[1776696365950,40.86,75393.01,338.4,0.61693,0.00028,12.76332]
[1776696366691,40.87,75396.9,338.4,0.61801,0.00028,12.7532]
[1776696367909,40.87,75396.9,338.4,0.61801,0.00028,12.7532]
[1776696368197,40.87,75400.78,338.4,0.61909,0.00028,12.74298]
[1776696368858,40.87,75400.78,338.4,0.61909,0.00028,12.74298]
[1776696369295,40.87,75403.22,338.4,0.61977,0.00028,12.73645]
[1776696372733,40.86,75399.06,338.4,0.61862,0.00028,12.74742]
[1776696374316,40.86,75395.72,338.4,0.61768,0.00028,12.75628]
[1776696375284,40.86,75395.72,338.4,0.61768,0.00028,12.75628]
[1776696375297,40.87,75388.15,338.4,0.61556,0.00028,12.77603]
[1776696375800,40.87,75388.15,338.4,0.61556,0.00028,12.77603]
[1776696376171,40.87,75388.15,338.4,0.61556,0.00028,12.77603]
[1776696376311,40.87,75388.15,338.4,0.61556,0.00028,12.77603]
[1776696376360,40.87,75384.97,338.4,0.61467,0.00028,12.78419]
[1776696376458,40.87,75384.97,338.4,0.61467,0.00028,12.78419]
[1776696377204,40.87,75378.46,338.4,0.61285,0.00028,12.80071]
[1776696377776,40.87,75370.51,338.4,0.61062,0.00028,12.82053]
[1776696378783,40.87,75367.67,338.4,0.60982,0.00028,12.82753]
[1776696379948,40.87,75367.67,338.4,0.60982,0.00028,12.82753]
[1776696380184,40.87,75367.67,338.4,0.60982,0.00028,12.82753]
[1776696380291,40.87,75367.67,338.4,0.60982,0.00028,12.82753]
[1776696380348,40.87,75367.67,338.4,0.60982,0.00028,12.82753]
[1776696380282,40.87,75367.5,338.4,0.60977,0.00028,12.82797]
[1776696380797,40.87,75375.31,338.4,0.61196,0.00028,12.80868]
[1776696381804,40.87,75379.14,338.4,0.61303,0.00028,12.7991]
[1776696385421,40.87,75379.11,338.4,0.61302,0.00028,12.79922]
[1776696386305,40.87,75373.05,338.4,0.61132,0.00028,12.81439]
[1776696387082,40.87,75367.47,338.4,0.60975,0.00028,12.82817]
[1776696387476,40.87,75367.47,338.4,0.60975,0.00028,12.82817]
[1776696387749,40.87,75367.47,338.4,0.60975,0.00028,12.82817]
[1776696387816,40.87,75367.47,338.4,0.60975,0.00028,12.82817]
[1776696387893,40.87,75367.47,338.4,0.60975,0.00028,12.82817]
[1776696387917,40.88,75360.88,338.4,0.60789,0.00028,12.84417]
[1776696389372,40.88,75347.16,338.4,0.60403,0.00028,12.87658]
[1776696390188,40.88,75341.33,338.4,0.60238,0.00028,12.88998]
[1776696393015,40.88,75339.73,338.4,0.60197,0.00028,12.88701]
[1776696393101,40.88,75340.11,338.4,0.60208,0.00028,12.88615]
[1776696398928,40.88,75340.69,338.4,0.60224,0.00028,12.88487]
[1776696402958,40.88,75337.21,338.4,0.60125,0.00028,12.89277]
[1776696405373,40.88,75339.88,338.4,0.602,0.00028,12.88674]
[1776696410524,40.88,75340.53,338.4,0.60218,0.00028,12.88531]
[1776696414157,40.89,75340.85,338.4,0.60227,0.00028,12.88461]
[1776696414257,40.89,75343.35,338.4,0.60297,0.00028,12.87891]
[1776696415866,40.89,75343.29,338.4,0.60296,0.00028,12.87906]
[1776696415919,40.89,75343.29,338.4,0.60296,0.00028,12.87906]
[1776696416105,40.89,75343.29,338.4,0.60296,0.00028,12.87906]
[1776696416118,40.89,75343.29,338.4,0.60296,0.00028,12.87906]
[1776696416176,40.89,75343.29,338.4,0.60296,0.00028,12.87906]
[1776696416405,40.89,75350.93,338.4,0.60511,0.00028,12.86139]
[1776696416657,40.89,75350.93,338.4,0.60511,0.00028,12.86139]
[1776696416730,40.89,75350.93,338.4,0.60511,0.00028,12.86139]
[1776696417722,40.89,75352.13,338.4,0.60545,0.00028,12.85857]
[1776696417793,40.89,75352.13,338.4,0.60545,0.00028,12.85857]
[1776696418309,40.89,75352.13,338.4,0.60545,0.00028,12.85857]
[1776696418572,40.89,75353.39,338.4,0.6058,0.00028,12.85562]
[1776696419078,40.89,75353.39,338.4,0.6058,0.00028,12.85562]
[1776696419199,40.89,75353.39,338.4,0.6058,0.00028,12.85562]
[1776696419292,40.89,75353.39,338.4,0.6058,0.00028,12.85562]
[1776696419365,40.89,75355.48,338.4,0.60639,0.00028,12.8507]
[1776696419621,40.89,75355.48,338.4,0.60639,0.00028,12.8507]
[1776696419801,40.89,75355.48,338.4,0.60639,0.00028,12.8507]
[1776696419841,40.89,75355.48,338.4,0.60639,0.00028,12.8507]
[1776696420228,40.89,75355.48,338.4,0.60639,0.00028,12.8507]
[1776696420330,40.89,75355.48,338.4,0.60639,0.00028,12.8507]
[1776696420371,40.89,75355.48,338.4,0.60639,0.00028,12.8507]
[1776696420418,40.89,75363.35,338.4,0.6086,0.00028,12.83186]
[1776696420922,40.89,75363.35,338.4,0.6086,0.00028,12.83186]
[1776696421090,40.89,75360.42,338.4,0.60778,0.00028,12.83894]
[1776696422469,40.89,75359.09,338.4,0.6074,0.00028,12.84214]
[1776696423481,40.89,75360.89,338.4,0.60791,0.00028,12.83783]
[1776696424114,40.89,75369.36,338.4,0.61029,0.00028,12.81726]
[1776696424854,40.89,75369.36,338.4,0.61029,0.00028,12.81726]
[1776696425398,40.89,75379.09,338.4,0.61301,0.00028,12.79306]
[1776696425840,40.89,75379.09,338.4,0.61301,0.00028,12.79306]
[1776696425855,40.89,75379.09,338.4,0.61301,0.00028,12.79306]
[1776696426426,40.89,75379.09,338.4,0.61301,0.00028,12.79306]
[1776696426127,40.89,75383.58,338.4,0.61427,0.00028,12.78171]
[1776696426780,40.89,75383.58,338.4,0.61427,0.00028,12.78171]
[1776696427429,40.89,75383.58,338.4,0.61427,0.00028,12.78171]
[1776696427134,40.89,75385.77,338.4,0.61488,0.00028,12.77615]
[1776696427921,40.89,75385.77,338.4,0.61488,0.00028,12.77615]
[1776696429591,40.9,75389.15,338.4,0.61582,0.00028,12.76754]
[1776696431163,40.9,75386.11,338.4,0.61496,0.00028,12.77544]
[1776696433176,40.9,75388.33,338.4,0.61557,0.00028,12.76981]
[1776696434184,40.9,75392.42,338.4,0.61671,0.00028,12.75926]
[1776696437205,40.91,75395.39,338.4,0.61752,0.00028,12.75166]
[1776696442343,40.92,75395.01,338.4,0.6174,0.00028,12.75285]
[1776696443357,40.92,75395.08,338.4,0.61741,0.00028,12.75271]
[1776696443247,40.92,75388.51,338.4,0.61557,0.00028,12.76981]
[1776696443653,40.92,75388.51,338.4,0.61557,0.00028,12.76981]
[1776696443940,40.92,75388.51,338.4,0.61557,0.00028,12.76981]
[1776696444306,40.92,75388.51,338.4,0.61557,0.00028,12.76981]
[1776696444408,40.92,75388.51,338.4,0.61557,0.00028,12.76981]
[1776696444411,40.92,75372.28,338.4,0.61103,0.00028,12.81075]
[1776696445244,40.92,75372.28,338.4,0.61103,0.00028,12.81075]
[1776696445260,40.92,75372.68,338.4,0.61114,0.00028,12.80979]
[1776696446105,40.92,75372.68,338.4,0.61114,0.00028,12.80979]
[1776696446224,40.92,75372.68,338.4,0.61114,0.00028,12.80979]
[1776696446269,40.92,75369.53,338.4,0.61026,0.00028,12.81758]
[1776696446651,40.92,75369.53,338.4,0.61026,0.00028,12.81758]
[1776696446914,40.92,75369.53,338.4,0.61026,0.00028,12.81758]
[1776696447274,40.92,75357.32,338.4,0.60682,0.00028,12.84709]
[1776696447540,40.92,75357.32,338.4,0.60682,0.00028,12.84709]
[1776696447635,40.92,75357.32,338.4,0.60682,0.00028,12.84709]
[1776696448282,40.92,75352.19,338.4,0.60538,0.00028,12.85922]
[1776696449426,40.93,75349.99,338.4,0.60476,0.00028,12.86437]
[1776696450250,40.93,75349.99,338.4,0.60476,0.00028,12.86437]
[1776696450296,40.93,75348.1,338.4,0.60422,0.00028,12.86876]
[1776696453317,40.93,75344.43,338.4,0.60323,0.00028,12.8706]
[1776696458048,40.93,75345.44,338.4,0.60352,0.00028,12.86829]
[1776696458050,40.93,75345.44,338.4,0.60352,0.00028,12.86829]
[1776696458354,40.93,75351.25,338.4,0.60516,0.00028,12.85481]
[1776696459361,40.93,75347.81,338.4,0.60418,0.00028,12.86283]
[1776696460368,40.93,75345.07,338.4,0.60341,0.00028,12.86916]
[1776696461457,40.93,75345.07,338.4,0.60341,0.00028,12.86916]
[1776696461375,40.93,75339.26,338.4,0.60177,0.00028,12.88241]
[1776696462043,40.93,75339.26,338.4,0.60177,0.00028,12.88241]
[1776696462382,40.93,75331.33,338.4,0.59953,0.00028,12.90014]
[1776696462737,40.93,75331.33,338.4,0.59953,0.00028,12.90014]
[1776696463194,40.93,75331.33,338.4,0.59953,0.00028,12.90014]
[1776696463297,40.93,75331.33,338.4,0.59953,0.00028,12.90014]
[1776696463460,40.93,75331.33,338.4,0.59953,0.00028,12.90014]
[1776696463389,40.93,75316.34,338.4,0.59528,0.00028,12.93252]
[1776696464396,40.93,75308.81,338.4,0.59314,0.00028,12.94824]
[1776696467417,40.93,75305.4,338.4,0.59217,0.00028,12.95529]
[1776696467867,40.93,75305.4,338.4,0.59217,0.00028,12.95529]
[1776696468472,40.93,75305.4,338.4,0.59217,0.00028,12.95529]
[1776696468911,40.93,75305.09,338.4,0.59208,0.00028,12.95594]
[1776696469232,40.93,75305.09,338.4,0.59208,0.00028,12.95594]
[1776696469345,40.93,75305.09,338.4,0.59208,0.00028,12.95594]
[1776696470085,40.93,75305.15,338.4,0.59209,0.00028,12.95583]
[1776696470195,40.93,75305.15,338.4,0.59209,0.00028,12.95583]
[1776696470242,40.93,75305.15,338.4,0.59209,0.00028,12.95583]
[1776696470440,40.93,75300.18,338.4,0.59068,0.00028,12.96589]
[1776696470556,40.93,75300.18,338.4,0.59068,0.00028,12.96589]
[1776696470565,40.93,75300.18,338.4,0.59068,0.00028,12.96589]
[1776696470577,40.93,75300.18,338.4,0.59068,0.00028,12.96589]
[1776696471444,40.93,75290.07,338.4,0.5878,0.00029,12.98581]
[1776696472452,40.94,75286.64,338.4,0.58682,0.00029,12.99243]
[1776696475372,40.93,75284.63,338.4,0.58625,0.00029,12.99626]
[1776696475473,40.93,75286.9,338.4,0.58689,0.00029,12.99192]
[1776696476248,40.93,75286.9,338.4,0.58689,0.00029,12.99192]
[1776696476479,40.93,75293.46,338.4,0.58876,0.00028,12.9792]
[1776696477102,40.93,75293.46,338.4,0.58876,0.00028,12.9792]
[1776696477486,40.93,75296.08,338.4,0.58951,0.00028,12.97405]
[1776696478011,40.93,75296.08,338.4,0.58951,0.00028,12.97405]
[1776696478494,40.93,75299.99,338.4,0.59062,0.00028,12.96627]
[1776696480746,40.94,75298.63,338.4,0.59023,0.00028,12.96902]
[1776696480834,40.94,75298.63,338.4,0.59023,0.00028,12.96902]
[1776696481015,40.94,75298.63,338.4,0.59023,0.00028,12.96902]
[1776696481178,40.94,75298.63,338.4,0.59023,0.00028,12.96902]
[1776696481831,40.94,75299.94,338.4,0.5906,0.00028,12.96644]
[1776696482114,40.94,75299.94,338.4,0.5906,0.00028,12.96644]
[1776696482180,40.94,75299.94,338.4,0.5906,0.00028,12.96644]
[1776696482247,40.95,75301.35,338.4,0.59099,0.00028,12.96371]
[1776696483365,40.95,75301.35,338.4,0.59099,0.00028,12.96371]
[1776696483409,40.95,75301.35,338.4,0.59099,0.00028,12.96371]
[1776696483478,40.95,75301.35,338.4,0.59099,0.00028,12.96371]
[1776696483594,40.95,75301.35,338.4,0.59099,0.00028,12.96371]
[1776696483483,40.95,75305.66,338.4,0.5922,0.00028,12.95509]
[1776696484030,40.95,75305.66,338.4,0.5922,0.00028,12.95509]
[1776696484576,40.95,75293.06,338.4,0.58861,0.00028,12.98026]
[1776696485715,40.95,75293.06,338.4,0.58861,0.00028,12.98026]
[1776696485970,40.95,75290.41,338.4,0.58786,0.00028,12.98543]
[1776696486890,40.95,75287.17,338.4,0.58693,0.00029,12.99167]
[1776696488026,40.95,75287.17,338.4,0.58693,0.00029,12.99167]
[1776696488078,40.95,75287.17,338.4,0.58693,0.00029,12.99167]
[1776696488090,40.95,75287.17,338.4,0.58693,0.00029,12.99167]
[1776696488202,40.95,75287.17,338.4,0.58693,0.00029,12.99167]
[1776696488379,40.95,75278.49,338.4,0.58447,0.00029,13.008]
[1776696488541,40.95,75278.49,338.4,0.58447,0.00029,13.008]
[1776696488547,40.95,75278.49,338.4,0.58447,0.00029,13.008]
[1776696489063,40.95,75268.14,338.4,0.58151,0.00029,13.02686]
[1776696489610,40.95,75262.28,338.4,0.57983,0.00029,13.03723]
[1776696490636,40.95,75262.28,338.4,0.57983,0.00029,13.03723]
[1776696491153,40.94,75264.45,338.4,0.58046,0.00029,13.03337]
[1776696492101,40.94,75264.45,338.4,0.58046,0.00029,13.03337]
[1776696492261,40.94,75264.45,338.4,0.58046,0.00029,13.03337]
[1776696492279,40.94,75271.12,338.4,0.58237,0.00029,13.02143]
[1776696492984,40.94,75271.12,338.4,0.58237,0.00029,13.02143]
[1776696493105,40.94,75271.12,338.4,0.58237,0.00029,13.02143]
[1776696493319,40.94,75266.94,338.4,0.58118,0.00029,13.02892]
[1776696494389,40.94,75266.94,338.4,0.58118,0.00029,13.02892]
[1776696494397,40.94,75271.4,338.4,0.58246,0.00029,13.02089]
[1776696496837,40.94,75269.56,338.4,0.58194,0.00029,13.02418]
[1776696497094,40.94,75269.56,338.4,0.58194,0.00029,13.02418]
[1776696497174,40.94,75269.56,338.4,0.58194,0.00029,13.02418]
[1776696497414,40.94,75267.96,338.4,0.58148,0.00029,13.02703]
[1776696497701,40.94,75267.96,338.4,0.58148,0.00029,13.02703]
[1776696498050,40.94,75267.96,338.4,0.58148,0.00029,13.02703]
[1776696498103,40.94,75267.96,338.4,0.58148,0.00029,13.02703]
[1776696498332,40.93,75270.45,338.4,0.5822,0.00029,13.02254]
[1776696498925,40.93,75277.95,338.4,0.58434,0.00029,13.0088]
[1776696502912,40.91,75275.53,338.4,0.58368,0.00029,13.01303]
[1776696503849,40.9,75272.13,338.4,0.58273,0.00029,13.01912]
[1776696504722,40.9,75269.52,338.4,0.58199,0.00029,13.02384]
[1776696507004,40.9,75268.75,338.4,0.58177,0.00029,13.02521]
[1776696508536,40.89,75275.01,338.4,0.58358,0.00029,13.01367]
[1776696509183,40.89,75275.01,338.4,0.58358,0.00029,13.01367]
[1776696509223,40.88,75279.05,338.4,0.58475,0.00029,13.00608]
[1776696510383,40.88,75279.05,338.4,0.58475,0.00029,13.00608]
[1776696511509,40.88,75277.86,338.4,0.58442,0.00029,13.00819]
[1776696510765,40.88,75271.96,338.4,0.58274,0.00029,13.01906]
[1776696512253,40.87,75269.41,338.4,0.58205,0.00029,13.0171]
[1776696513470,40.87,75274.29,338.4,0.58346,0.00029,13.00811]
[1776696513668,40.87,75274.29,338.4,0.58346,0.00029,13.00811]
[1776696513687,40.87,75274.29,338.4,0.58346,0.00029,13.00811]
[1776696513724,40.87,75274.29,338.4,0.58346,0.00029,13.00811]
[1776696514115,40.87,75274.29,338.4,0.58346,0.00029,13.00811]
[1776696514196,40.87,75274.29,338.4,0.58346,0.00029,13.00811]
[1776696514343,40.87,75274.29,338.4,0.58346,0.00029,13.00811]
[1776696514400,40.86,75292.22,338.4,0.5886,0.00029,12.9739]
[1776696514718,40.86,75292.22,338.4,0.5886,0.00029,12.9739]
[1776696515540,40.86,75292.22,338.4,0.5886,0.00029,12.9739]
[1776696515078,40.85,75305.24,338.4,0.59232,0.00028,12.9478]
[1776696515800,40.85,75309.21,338.4,0.59345,0.00028,12.93962]
[1776696516814,40.85,75309.21,338.4,0.59345,0.00028,12.93962]
[1776696517188,40.85,75309.21,338.4,0.59345,0.00028,12.93962]
[1776696517539,40.86,75309.1,338.4,0.59342,0.00028,12.93987]
[1776696518400,40.86,75309.1,338.4,0.59342,0.00028,12.93987]
[1776696518520,40.86,75309.1,338.4,0.59342,0.00028,12.93987]
[1776696518457,40.86,75302.99,338.4,0.59167,0.00029,12.95243]
[1776696518639,40.86,75302.99,338.4,0.59167,0.00029,12.95243]
[1776696520132,40.86,75302.39,338.4,0.5915,0.00029,12.95365]
[1776696520167,40.86,75302.39,338.4,0.5915,0.00029,12.95365]
[1776696521190,40.86,75302.86,338.4,0.59163,0.00029,12.95271]
[1776696521218,40.86,75302.86,338.4,0.59163,0.00029,12.95271]
[1776696521309,40.86,75302.86,338.4,0.59163,0.00029,12.95271]
[1776696521477,40.86,75302.86,338.4,0.59163,0.00029,12.95271]
[1776696521484,40.86,75302.86,338.4,0.59163,0.00029,12.95271]
[1776696521498,40.86,75308.4,338.4,0.59321,0.00028,12.94137]
[1776696521594,40.86,75308.4,338.4,0.59321,0.00028,12.94137]
[1776696521647,40.86,75308.4,338.4,0.59321,0.00028,12.94137]
[1776696521665,40.86,75308.4,338.4,0.59321,0.00028,12.94137]
[1776696521928,40.86,75313.12,338.4,0.59455,0.00028,12.93153]
[1776696523438,40.86,75313.12,338.4,0.59455,0.00028,12.93153]
[1776696523441,40.86,75319.1,338.4,0.59626,0.00028,12.91881]
[1776696524244,40.86,75319.1,338.4,0.59626,0.00028,12.91881]
[1776696524257,40.85,75318.24,338.4,0.59602,0.00028,12.92064]
[1776696525871,40.85,75325.57,338.4,0.5981,0.00028,12.90481]
[1776696527885,40.86,75328.13,338.4,0.59883,0.00028,12.89923]
[1776696529664,40.85,75329.8,338.4,0.5993,0.00028,12.89553]
[1776696531188,40.85,75330.75,338.4,0.59957,0.00028,12.89343]
[1776696536481,40.85,75330.27,338.4,0.59944,0.00028,12.89448]
[1776696538651,40.85,75326.36,338.4,0.59833,0.00028,12.90306]
[1776696540588,40.85,75328.69,338.4,0.59899,0.00028,12.89794]
[1776696541585,40.85,75328.56,338.4,0.59896,0.00028,12.89822]
[1776696542514,40.85,75331.28,338.4,0.59973,0.00028,12.8922]
[1776696542997,40.85,75334.64,338.4,0.60068,0.00028,12.88471]
[1776696543595,40.85,75334.64,338.4,0.60068,0.00028,12.88471]
[1776696544079,40.85,75334.64,338.4,0.60068,0.00028,12.88471]
[1776696544316,40.85,75334.64,338.4,0.60068,0.00028,12.88471]
[1776696544320,40.85,75334.64,338.4,0.60068,0.00028,12.88471]
[1776696544565,40.85,75334.64,338.4,0.60068,0.00028,12.88471]
[1776696544540,40.85,75343.04,338.4,0.60306,0.00028,12.86566]
[1776696544713,40.85,75343.04,338.4,0.60306,0.00028,12.86566]
[1776696545015,40.85,75348.61,338.4,0.60463,0.00028,12.85278]
[1776696546136,40.85,75345.59,338.4,0.60378,0.00028,12.85979]
[1776696549321,40.85,75345.01,338.4,0.60362,0.00028,12.86112]
[1776696549393,40.85,75345.01,338.4,0.60362,0.00028,12.86112]
[1776696549405,40.85,75348.49,338.4,0.6046,0.00028,12.85304]
[1776696550436,40.85,75361.27,338.4,0.60821,0.00028,12.82273]
[1776696551500,40.85,75362.88,338.4,0.60866,0.00028,12.81885]
[1776696551767,40.85,75362.88,338.4,0.60866,0.00028,12.81885]
[1776696551915,40.85,75362.88,338.4,0.60866,0.00028,12.81885]
[1776696552203,40.85,75362.88,338.4,0.60866,0.00028,12.81885]
[1776696552234,40.85,75362.88,338.4,0.60866,0.00028,12.81885]
[1776696552375,40.85,75362.88,338.4,0.60866,0.00028,12.81885]
[1776696552524,40.85,75360.19,338.4,0.6079,0.00028,12.82536]
[1776696552727,40.85,75360.19,338.4,0.6079,0.00028,12.82536]
[1776696553455,40.85,75363.87,338.4,0.60893,0.00028,12.81647]
[1776696555862,40.85,75364.36,338.4,0.60907,0.00028,12.81532]
[1776696557160,40.85,75362.95,338.4,0.60867,0.00028,12.81876]
[1776696558310,40.86,75357.23,338.4,0.60705,0.00028,12.83253]
[1776696558772,40.86,75357.23,338.4,0.60705,0.00028,12.83253]
[1776696559119,40.86,75353.31,338.4,0.60595,0.00028,12.84186]
[1776696562938,40.86,75352.08,338.4,0.6056,0.00028,12.84479]
[1776696563258,40.86,75352.08,338.4,0.6056,0.00028,12.84479]
[1776696563289,40.86,75352.08,338.4,0.6056,0.00028,12.84479]
[1776696563290,40.86,75349.14,338.4,0.60476,0.00028,12.85169]
[1776696564586,40.86,75349.14,338.4,0.60476,0.00028,12.85169]
[1776696564157,40.86,75339.93,338.4,0.60216,0.00028,12.87293]
[1776696565392,40.86,75339.4,338.4,0.60201,0.00028,12.87414]
[1776696568378,40.86,75339.7,338.4,0.60209,0.00028,12.87347]
[1776696568381,40.86,75339.7,338.4,0.60209,0.00028,12.87347]
[1776696568482,40.86,75341.53,338.4,0.60261,0.00028,12.8693]
[1776696569193,40.86,75344.92,338.4,0.60357,0.00028,12.86153]
[1776696570200,40.86,75350.15,338.4,0.60505,0.00028,12.84937]
[1776696571534,40.86,75355.94,338.4,0.60673,0.00028,12.82906]
[1776696572299,40.86,75355.94,338.4,0.60673,0.00028,12.82906]
[1776696572334,40.86,75355.94,338.4,0.60673,0.00028,12.82906]
[1776696572363,40.86,75357.84,338.4,0.60726,0.00028,12.82453]
[1776696574007,40.86,75359.41,338.4,0.6077,0.00028,12.82078]
[1776696574604,40.86,75362.07,338.4,0.60845,0.00028,12.81438]
[1776696575296,40.86,75362.07,338.4,0.60845,0.00028,12.81438]
[1776696575393,40.86,75365.87,338.4,0.60952,0.00028,12.80516]
[1776696575725,40.86,75365.87,338.4,0.60952,0.00028,12.80516]
[1776696575797,40.86,75365.87,338.4,0.60952,0.00028,12.80516]
[1776696576061,40.86,75365.87,338.4,0.60952,0.00028,12.80516]
[1776696576108,40.86,75365.87,338.4,0.60952,0.00028,12.80516]
[1776696576564,40.86,75365.87,338.4,0.60952,0.00028,12.80516]
[1776696577157,40.86,75367.48,338.4,0.60997,0.00028,12.80122]
[1776696577559,40.86,75367.48,338.4,0.60997,0.00028,12.80122]
[1776696577731,40.86,75368.75,338.4,0.61033,0.00028,12.79811]
[1776696577776,40.86,75368.75,338.4,0.61033,0.00028,12.79811]
[1776696578256,40.86,75377.22,338.4,0.61271,0.00028,12.77705]
[1776696581375,40.87,75379.59,338.4,0.61337,0.00028,12.77114]
[1776696582284,40.85,75385.84,338.4,0.61517,0.00028,12.75473]
[1776696584218,40.85,75387.2,338.4,0.61555,0.00028,12.75126]
[1776696584567,40.85,75387.2,338.4,0.61555,0.00028,12.75126]
[1776696585072,40.85,75387.34,338.4,0.61558,0.00028,12.75094]
[1776696585264,40.85,75387.34,338.4,0.61558,0.00028,12.75094]
[1776696585436,40.85,75393.33,338.4,0.61726,0.00028,12.73541]
[1776696586107,40.85,75393.33,338.4,0.61726,0.00028,12.73541]
[1776696586329,40.85,75393.33,338.4,0.61726,0.00028,12.73541]
[1776696586437,40.85,75393.33,338.4,0.61726,0.00028,12.73541]
[1776696586515,40.85,75413.28,338.4,0.62284,0.00028,12.68189]
[1776696587320,40.85,75420.09,338.4,0.62473,0.00028,12.66303]
[1776696588328,40.85,75422.12,338.4,0.6253,0.00028,12.65733]
[1776696588977,40.85,75422.12,338.4,0.6253,0.00028,12.65733]
[1776696589034,40.85,75422.12,338.4,0.6253,0.00028,12.65733]
[1776696589155,40.85,75422.12,338.4,0.6253,0.00028,12.65733]
[1776696589192,40.85,75422.12,338.4,0.6253,0.00028,12.65733]
[1776696589339,40.85,75422.12,338.4,0.6253,0.00028,12.65733]
[1776696589489,40.84,75430.15,338.4,0.62754,0.00028,12.63464]
[1776696589699,40.84,75430.15,338.4,0.62754,0.00028,12.63464]
[1776696590014,40.84,75430.15,338.4,0.62754,0.00028,12.63464]
[1776696590633,40.84,75430.15,338.4,0.62754,0.00028,12.63464]
[1776696590342,40.84,75437.32,338.4,0.62953,0.00028,12.61404]
[1776696590997,40.84,75437.32,338.4,0.62953,0.00028,12.61404]
[1776696591458,40.84,75441.29,338.4,0.63063,0.00028,12.60247]
[1776696592346,40.84,75441.29,338.4,0.63063,0.00028,12.60247]
[1776696592377,40.84,75441.29,338.4,0.63063,0.00028,12.60247]
[1776696593575,40.84,75446.04,338.4,0.63195,0.00028,12.58849]
[1776696594439,40.84,75446.04,338.4,0.63195,0.00028,12.58849]
[1776696594519,40.84,75443.44,338.4,0.63123,0.00028,12.59609]
[1776696595379,40.84,75440.84,338.4,0.63052,0.00028,12.60365]
[1776696597414,40.84,75438.95,338.4,0.63,0.00028,12.60911]
[1776696597432,40.84,75438.05,338.4,0.62975,0.00028,12.61168]
[1776696598632,40.84,75438.05,338.4,0.62975,0.00028,12.61168]
[1776696599132,40.83,75437.29,338.4,0.62954,0.00028,12.61383]
[1776696599579,40.83,75440.07,338.4,0.63032,0.00028,12.60573]
[1776696600424,40.83,75443.24,338.4,0.6312,0.00028,12.59644]
[1776696603172,40.83,75442.94,338.4,0.63112,0.00028,12.59725]
[1776696604452,40.83,75447.12,338.4,0.63228,0.00028,12.5849]
[1776696605170,40.83,75447.12,338.4,0.63228,0.00028,12.5849]
[1776696605388,40.83,75447.12,338.4,0.63228,0.00028,12.5849]
[1776696605462,40.83,75459.08,338.4,0.63558,0.00028,12.54914]
[1776696606486,40.83,75459.08,338.4,0.63558,0.00028,12.54914]
[1776696606563,40.83,75467.04,338.4,0.63778,0.00027,12.52481]
[1776696607494,40.82,75469.04,338.4,0.63833,0.00027,12.51863]
[1776696608674,40.82,75469.06,338.4,0.63834,0.00027,12.51855]
[1776696608723,40.82,75469.06,338.4,0.63834,0.00027,12.51855]
[1776696609500,40.82,75462.21,338.4,0.63646,0.00028,12.53951]
[1776696610507,40.82,75456.87,338.4,0.63499,0.00028,12.55563]
[1776696611707,40.82,75456.01,338.4,0.63476,0.00028,12.55817]
[1776696612424,40.82,75456.01,338.4,0.63476,0.00028,12.55817]
[1776696612475,40.82,75456.01,338.4,0.63476,0.00028,12.55817]
[1776696612522,40.82,75447.99,338.4,0.63255,0.00028,12.58206]
[1776696613241,40.82,75447.99,338.4,0.63255,0.00028,12.58206]
[1776696613321,40.82,75447.99,338.4,0.63255,0.00028,12.58206]
[1776696613401,40.82,75447.99,338.4,0.63255,0.00028,12.58206]
[1776696613604,40.82,75440.57,338.4,0.6305,0.00028,12.60381]
[1776696613881,40.82,75440.57,338.4,0.6305,0.00028,12.60381]
[1776696613964,40.82,75440.57,338.4,0.6305,0.00028,12.60381]
[1776696614040,40.82,75440.57,338.4,0.6305,0.00028,12.60381]
[1776696614040,40.82,75440.57,338.4,0.6305,0.00028,12.60381]
[1776696614421,40.82,75440.57,338.4,0.6305,0.00028,12.60381]
[1776696614541,40.82,75428.37,338.4,0.62712,0.00028,12.63886]
[1776696614704,40.82,75428.37,338.4,0.62712,0.00028,12.63886]
[1776696615548,40.82,75421.49,338.4,0.62521,0.00028,12.65823]
[1776696616887,40.82,75420.59,338.4,0.62496,0.00028,12.66071]
[1776696616939,40.82,75420.59,338.4,0.62496,0.00028,12.66071]
[1776696617170,40.82,75420.59,338.4,0.62496,0.00028,12.66071]
[1776696617562,40.81,75425.83,338.4,0.62642,0.00028,12.64596]
[1776696617930,40.81,75425.83,338.4,0.62642,0.00028,12.64596]
[1776696618446,40.81,75425.83,338.4,0.62642,0.00028,12.64596]
[1776696618616,40.81,75434.58,338.4,0.62885,0.00028,12.62098]
[1776696619137,40.81,75434.58,338.4,0.62885,0.00028,12.62098]
[1776696619475,40.81,75434.58,338.4,0.62885,0.00028,12.62098]
[1776696619668,40.81,75434.58,338.4,0.62885,0.00028,12.62098]
[1776696619820,40.81,75434.97,338.4,0.62896,0.00028,12.61982]
[1776696620129,40.81,75434.97,338.4,0.62896,0.00028,12.61982]
[1776696620479,40.81,75434.97,338.4,0.62896,0.00028,12.61982]
[1776696620583,40.81,75431.94,338.4,0.62813,0.00028,12.6285]
[1776696621166,40.81,75431.94,338.4,0.62813,0.00028,12.6285]
[1776696622710,40.81,75430.57,338.4,0.62775,0.00028,12.63236]
[1776696622815,40.81,75430.57,338.4,0.62775,0.00028,12.63236]
[1776696623441,40.81,75430.57,338.4,0.62775,0.00028,12.63236]
[1776696623604,40.81,75424.65,338.4,0.62611,0.00028,12.64913]
[1776696624529,40.81,75424.65,338.4,0.62611,0.00028,12.64913]
[1776696624611,40.81,75408.97,338.4,0.62174,0.00028,12.69254]
[1776696625645,40.81,75408.97,338.4,0.62174,0.00028,12.69254]
[1776696625618,40.81,75402.93,338.4,0.62006,0.00028,12.70884]
[1776696625949,40.81,75402.93,338.4,0.62006,0.00028,12.70884]
[1776696626626,40.81,75396.93,338.4,0.61838,0.00028,12.7248]
[1776696627634,40.81,75393.68,338.4,0.61747,0.00028,12.73333]
[1776696627736,40.81,75393.68,338.4,0.61747,0.00028,12.73333]
[1776696627782,40.81,75393.68,338.4,0.61747,0.00028,12.73333]
[1776696628529,40.81,75393.68,338.4,0.61747,0.00028,12.73333]
[1776696628641,40.8,75387.46,338.4,0.61573,0.00028,12.7495]
[1776696633057,40.8,75387.78,338.4,0.61588,0.00028,12.74192]
[1776696633614,40.8,75387.78,338.4,0.61588,0.00028,12.74192]
[1776696633676,40.8,75385.45,338.4,0.61522,0.00028,12.74798]
[1776696633854,40.8,75385.45,338.4,0.61522,0.00028,12.74798]
[1776696634422,40.8,75385.45,338.4,0.61522,0.00028,12.74798]
[1776696634683,40.8,75378.26,338.4,0.6132,0.00028,12.76635]
[1776696635003,40.8,75378.26,338.4,0.6132,0.00028,12.76635]
[1776696635319,40.8,75378.26,338.4,0.6132,0.00028,12.76635]
[1776696635649,40.8,75378.26,338.4,0.6132,0.00028,12.76635]
[1776696635690,40.81,75381.66,338.4,0.61415,0.00028,12.75774]
[1776696638156,40.82,75384.71,338.4,0.61498,0.00028,12.75018]
[1776696639589,40.82,75384.71,338.4,0.61498,0.00028,12.75018]
[1776696640122,40.82,75386.13,338.4,0.61537,0.00028,12.74668]
[1776696640600,40.81,75389.2,338.4,0.61626,0.00028,12.73842]
[1776696641231,40.81,75389.2,338.4,0.61626,0.00028,12.73842]
[1776696641306,40.8,75395.26,338.4,0.61798,0.00028,12.72233]
[1776696642625,40.8,75399.29,338.4,0.61911,0.00028,12.71163]
[1776696642798,40.8,75399.29,338.4,0.61911,0.00028,12.71163]
[1776696642945,40.8,75399.29,338.4,0.61911,0.00028,12.71163]
[1776696646553,40.8,75396.74,338.4,0.61841,0.00028,12.71833]
[1776696647984,40.8,75396.81,338.4,0.61843,0.00028,12.71815]
[1776696648883,40.8,75397.54,338.4,0.61863,0.00028,12.71617]
[1776696649678,40.8,75397.54,338.4,0.61863,0.00028,12.71617]
[1776696649695,40.8,75394.74,338.4,0.61785,0.00028,12.7236]
[1776696650130,40.8,75394.74,338.4,0.61785,0.00028,12.7236]
[1776696650563,40.8,75394.74,338.4,0.61785,0.00028,12.7236]
[1776696650648,40.8,75387.88,338.4,0.61592,0.00028,12.74154]
[1776696652486,40.8,75392.86,338.4,0.61732,0.00028,12.72855]
[1776696655915,40.79,75392.85,338.4,0.61733,0.00028,12.72846]
[1776696656653,40.78,75395.43,338.4,0.61809,0.00028,12.72132]
[1776696659177,40.75,75391.44,338.4,0.61704,0.00028,12.7311]
[1776696660321,40.75,75391.44,338.4,0.61704,0.00028,12.7311]
[1776696660488,40.75,75391.44,338.4,0.61704,0.00028,12.7311]
[1776696660664,40.75,75391.44,338.4,0.61704,0.00028,12.7311]
[1776696660734,40.75,75391.44,338.4,0.61704,0.00028,12.7311]
[1776696661068,40.75,75385.01,338.4,0.61524,0.00028,12.74774]
[1776696662200,40.75,75379.26,338.4,0.61363,0.00028,12.76238]
[1776696663149,40.75,75379.26,338.4,0.61363,0.00028,12.76238]
[1776696663325,40.75,75379.26,338.4,0.61363,0.00028,12.76238]
[1776696663432,40.75,75379.26,338.4,0.61363,0.00028,12.76238]
[1776696663464,40.75,75379.26,338.4,0.61363,0.00028,12.76238]
[1776696663559,40.75,75379.26,338.4,0.61363,0.00028,12.76238]
[1776696663713,40.74,75380.86,338.4,0.61408,0.00028,12.75827]
[1776696664536,40.74,75380.86,338.4,0.61408,0.00028,12.75827]
[1776696664598,40.74,75350.4,338.4,0.60548,0.00028,12.83307]
[1776696665460,40.74,75350.4,338.4,0.60548,0.00028,12.83307]
[1776696665753,40.74,75350.4,338.4,0.60548,0.00028,12.83307]
[1776696665911,40.74,75350.4,344.8,0.60548,0.00028,12.83307]
[1776696665567,40.75,75294.63,344.8,0.58959,0.00029,12.95433]
[1776696666296,40.75,75294.63,344.8,0.58959,0.00029,12.95433]
[1776696666755,40.75,75294.63,344.8,0.58959,0.00029,12.95433]
[1776696666428,40.75,75221.6,344.8,0.56854,0.00029,13.08154]
[1776696668088,40.75,75221.6,344.8,0.56854,0.00029,13.08154]
[1776696667647,40.73,75158.68,344.8,0.55025,0.00029,13.1615]
[1776696668206,40.73,75158.68,344.8,0.55025,0.00029,13.1615]
[1776696668490,40.73,75158.68,344.8,0.55025,0.00029,13.1615]
[1776696668551,40.73,75132.61,344.8,0.54262,0.00029,13.18652]
[1776696669032,40.73,75132.61,344.8,0.54262,0.00029,13.18652]
[1776696669266,40.73,75132.61,344.8,0.54262,0.00029,13.18652]
[1776696669754,40.73,75132.61,344.8,0.54262,0.00029,13.18652]
[1776696669802,40.73,75132.61,344.8,0.54262,0.00029,13.18652]
[1776696669462,40.7,75176.05,344.8,0.55535,0.00029,13.14202]
[1776696669991,40.7,75176.05,344.8,0.55535,0.00029,13.14202]
[1776696670108,40.7,75176.05,344.8,0.55535,0.00029,13.14202]
[1776696670333,40.7,75176.05,344.8,0.55535,0.00029,13.14202]
[1776696670756,40.7,75176.05,344.8,0.55535,0.00029,13.14202]
[1776696670947,40.71,75176.23,344.8,0.55539,0.00029,13.14188]
[1776696671470,40.71,75176.23,344.8,0.55539,0.00029,13.14188]
[1776696671657,40.71,75176.23,344.8,0.55539,0.00029,13.14188]
[1776696671660,40.72,75163.73,344.8,0.55174,0.00029,13.15605]
[1776696671913,40.72,75163.73,344.8,0.55174,0.00029,13.15605]
[1776696672063,40.72,75163.73,344.8,0.55174,0.00029,13.15605]
[1776696672078,40.72,75163.73,344.8,0.55174,0.00029,13.15605]
[1776696672129,40.72,75163.73,344.8,0.55174,0.00029,13.15605]
[1776696672410,40.72,75163.73,344.8,0.55174,0.00029,13.15605]
[1776696672444,40.72,75163.73,344.8,0.55174,0.00029,13.15605]
[1776696672902,40.72,75163.73,344.8,0.55174,0.00029,13.15605]
[1776696672513,40.75,75173.32,344.8,0.5545,0.00029,13.14548]
[1776696673407,40.75,75173.32,344.8,0.5545,0.00029,13.14548]
[1776696673493,40.75,75154.67,344.8,0.54905,0.00029,13.16578]
[1776696674110,40.75,75154.67,344.8,0.54905,0.00029,13.16578]
[1776696674193,40.75,75154.67,344.8,0.54905,0.00029,13.16578]
[1776696674442,40.75,75154.67,344.8,0.54905,0.00029,13.16578]
[1776696674720,40.75,75154.67,344.8,0.54905,0.00029,13.16578]
[1776696674754,40.77,75118.37,344.8,0.53841,0.00029,13.19826]
[1776696675036,40.77,75118.37,344.8,0.53841,0.00029,13.19826]
[1776696675405,40.77,75118.37,344.8,0.53841,0.00029,13.19826]
[1776696675508,40.77,75118.37,344.8,0.53841,0.00029,13.19826]
[1776696675725,40.77,75118.37,344.8,0.53841,0.00029,13.19826]
[1776696675765,40.78,75094.54,344.8,0.53142,0.00029,13.21443]
[1776696676145,40.78,75055.37,344.8,0.51991,0.00029,13.23216]
[1776696677027,40.78,75055.37,344.8,0.51991,0.00029,13.23216]
[1776696677250,40.78,75055.37,344.8,0.51991,0.00029,13.23216]
[1776696677542,40.78,75055.37,344.8,0.51991,0.00029,13.23216]
[1776696677587,40.78,75055.37,344.8,0.51991,0.00029,13.23216]
[1776696677601,40.78,75052.22,344.8,0.51898,0.00029,13.23311]
[1776696678204,40.78,75052.22,344.8,0.51898,0.00029,13.23311]
[1776696678610,40.78,75052.22,344.8,0.51898,0.00029,13.23311]
[1776696678708,40.8,75040.55,344.8,0.51554,0.00029,13.23599]
[1776696678882,40.8,75040.55,344.8,0.51554,0.00029,13.23599]
[1776696679024,40.8,75040.55,344.8,0.51554,0.00029,13.23599]
[1776696679639,40.84,75032.4,344.8,0.51314,0.00029,13.23742]
[1776696679900,40.84,75032.4,344.8,0.51314,0.00029,13.23742]
[1776696679968,40.84,75032.4,344.8,0.51314,0.00029,13.23742]
[1776696680035,40.84,75032.4,344.8,0.51314,0.00029,13.23742]
[1776696680106,40.84,75032.4,344.8,0.51314,0.00029,13.23742]
[1776696680225,40.84,75032.4,344.8,0.51314,0.00029,13.23742]
[1776696680446,40.84,75032.4,344.8,0.51314,0.00029,13.23742]
[1776696680548,40.84,75032.4,344.8,0.51314,0.00029,13.23742]
[1776696680638,40.84,75032.4,344.8,0.51314,0.00029,13.23742]
[1776696680813,40.84,75032.4,344.8,0.51314,0.00029,13.23742]
[1776696680815,40.84,75032.4,344.8,0.51314,0.00029,13.23742]
[1776696680936,40.84,75032.4,344.8,0.51314,0.00029,13.23742]
[1776696680645,40.84,75042.07,344.8,0.51598,0.00029,13.23568]
[1776696681079,40.84,75042.07,344.8,0.51598,0.00029,13.23568]
[1776696681223,40.84,75042.07,344.8,0.51598,0.00029,13.23568]
[1776696681346,40.84,75042.07,344.8,0.51598,0.00029,13.23568]
[1776696681390,40.84,75042.07,344.8,0.51598,0.00029,13.23568]
[1776696681606,40.84,75042.07,344.8,0.51598,0.00029,13.23568]
[1776696681682,40.84,75042.07,344.8,0.51598,0.00029,13.23568]
[1776696681690,40.84,75042.07,344.8,0.51598,0.00029,13.23568]
[1776696681808,40.85,75085.42,344.8,0.52871,0.00029,13.21964]
[1776696681982,40.85,75085.42,344.8,0.52871,0.00029,13.21964]
[1776696682038,40.85,75085.42,344.8,0.52871,0.00029,13.21964]
[1776696682654,40.85,75085.42,344.8,0.52871,0.00029,13.21964]
[1776696682831,40.85,75085.42,344.8,0.52871,0.00029,13.21964]
[1776696682842,40.85,75085.42,344.8,0.52871,0.00029,13.21964]
[1776696682729,40.89,75077.02,344.8,0.52622,0.00029,13.22383]
[1776696683089,40.89,75077.02,344.8,0.52622,0.00029,13.22383]
[1776696683146,40.89,75077.02,344.8,0.52622,0.00029,13.22383]
[1776696683287,40.89,75077.02,344.8,0.52622,0.00029,13.22383]
[1776696683532,40.89,75077.02,344.8,0.52622,0.00029,13.22383]
[1776696683713,40.89,75077.02,344.8,0.52622,0.00029,13.22383]
[1776696683901,40.89,75077.02,344.8,0.52622,0.00029,13.22383]
[1776696683620,40.89,75105.1,344.8,0.53445,0.00029,13.20798]
[1776696684151,40.89,75105.1,344.8,0.53445,0.00029,13.20798]
[1776696684255,40.89,75105.1,344.8,0.53445,0.00029,13.20798]
[1776696684293,40.89,75105.1,344.8,0.53445,0.00029,13.20798]
[1776696684498,40.89,75105.1,344.8,0.53445,0.00029,13.20798]
[1776696684767,40.89,75105.1,344.8,0.53445,0.00029,13.20798]
[1776696684626,40.89,75127.16,344.8,0.54089,0.00029,13.19159]
[1776696685378,40.89,75127.16,344.8,0.54089,0.00029,13.19159]
[1776696685523,40.89,75127.16,344.8,0.54089,0.00029,13.19159]
[1776696685807,40.89,75129.66,344.8,0.54162,0.00029,13.18954]
[1776696685896,40.89,75129.66,344.8,0.54162,0.00029,13.18954]
[1776696686788,40.89,75129.66,344.8,0.54162,0.00029,13.18954]
[1776696686788,40.92,75122.01,344.8,0.53937,0.00029,13.19581]
[1776696687007,40.92,75122.01,344.8,0.53937,0.00029,13.19581]
[1776696687582,40.92,75122.01,344.8,0.53937,0.00029,13.19581]
[1776696687739,40.92,75122.01,344.8,0.53937,0.00029,13.19581]
[1776696687880,40.92,75122.01,344.8,0.53937,0.00029,13.19581]
[1776696687844,40.97,75115.07,344.8,0.5373,0.00029,13.2012]
[1776696687955,40.97,75115.07,344.8,0.5373,0.00029,13.2012]
[1776696688596,40.97,75115.07,344.8,0.5373,0.00029,13.2012]
[1776696688656,40.97,75115.07,344.8,0.5373,0.00029,13.2012]
[1776696688722,40.97,75115.07,344.8,0.5373,0.00029,13.2012]
[1776696688871,40.97,75115.07,344.8,0.5373,0.00029,13.2012]
[1776696688811,40.99,75101.97,344.8,0.53346,0.00029,13.21022]
[1776696688930,40.99,75101.97,344.8,0.53346,0.00029,13.21022]
[1776696688956,40.99,75101.97,344.8,0.53346,0.00029,13.21022]
[1776696689249,40.99,75101.97,344.8,0.53346,0.00029,13.21022]
[1776696689302,40.99,75101.97,344.8,0.53346,0.00029,13.21022]
[1776696689509,40.99,75101.97,344.8,0.53346,0.00029,13.21022]
[1776696689527,41.01,75097.41,344.8,0.53212,0.00029,13.21308]
[1776696689958,41.01,75097.41,344.8,0.53212,0.00029,13.21308]
[1776696690199,41.01,75097.41,344.8,0.53212,0.00029,13.21308]
[1776696690205,41.01,75097.41,344.8,0.53212,0.00029,13.21308]
[1776696690335,41.01,75097.41,344.8,0.53212,0.00029,13.21308]
[1776696690634,41.01,75097.41,344.8,0.53212,0.00029,13.21308]
[1776696690924,41.01,75097.41,344.8,0.53212,0.00029,13.21308]
[1776696690831,41.0,75097.77,344.8,0.53223,0.00029,13.21285]
[1776696690957,41.0,75097.77,344.8,0.53223,0.00029,13.21285]
[1776696691158,41.0,75097.77,344.8,0.53223,0.00029,13.21285]
[1776696691553,41.0,75097.77,344.8,0.53223,0.00029,13.21285]
[1776696691878,41.01,75144.89,344.8,0.54597,0.00029,13.1699]
[1776696691965,41.01,75144.89,344.8,0.54597,0.00029,13.1699]
[1776696692325,41.01,75144.89,344.8,0.54597,0.00029,13.1699]
[1776696692619,41.01,75144.89,344.8,0.54597,0.00029,13.1699]
[1776696692653,41.01,75144.89,344.8,0.54597,0.00029,13.1699]
[1776696692717,41.02,75136.37,344.8,0.54348,0.00029,13.17771]
[1776696692982,41.02,75136.37,344.8,0.54348,0.00029,13.17771]
[1776696693227,41.02,75136.37,344.8,0.54348,0.00029,13.17771]
[1776696693566,41.02,75136.37,344.8,0.54348,0.00029,13.17771]
[1776696693699,41.02,75136.37,344.8,0.54348,0.00029,13.17771]
[1776696693699,41.02,75136.37,344.8,0.54348,0.00029,13.17771]
[1776696693713,41.02,75136.37,344.8,0.54348,0.00029,13.17771]
[1776696693727,41.06,75138.22,344.8,0.54398,0.00029,13.17619]
[1776696693961,41.06,75138.22,344.8,0.54398,0.00029,13.17619]
[1776696694663,41.1,75135.15,344.8,0.54306,0.00029,13.17902]
[1776696695380,41.1,75135.15,344.8,0.54306,0.00029,13.17902]
[1776696695680,41.1,75135.15,344.8,0.54306,0.00029,13.17902]
[1776696695839,41.14,75130.55,344.8,0.54169,0.00029,13.18304]
[1776696695969,41.14,75130.55,344.8,0.54169,0.00029,13.18304]
[1776696696168,41.14,75130.55,344.8,0.54169,0.00029,13.18304]
[1776696696555,41.14,75130.55,344.8,0.54169,0.00029,13.18304]
[1776696696709,41.14,75130.55,344.8,0.54169,0.00029,13.18304]
[1776696696717,41.14,75130.55,344.8,0.54169,0.00029,13.18304]
[1776696696857,41.14,75130.55,344.8,0.54169,0.00029,13.18304]
[1776696696795,41.16,75147.48,344.8,0.54658,0.00029,13.16798]
[1776696697002,41.16,75147.48,344.8,0.54658,0.00029,13.16798]
[1776696697063,41.16,75147.48,344.8,0.54658,0.00029,13.16798]
[1776696697304,41.16,75147.48,344.8,0.54658,0.00029,13.16798]
[1776696697311,41.16,75170.18,344.8,0.55315,0.00029,13.14461]
[1776696698582,41.16,75170.18,344.8,0.55315,0.00029,13.14461]
[1776696698875,41.16,75170.18,344.8,0.55315,0.00029,13.14461]
[1776696698692,41.16,75176.37,344.8,0.55493,0.00029,13.13763]
[1776696699008,41.16,75176.37,344.8,0.55493,0.00029,13.13763]
[1776696699153,41.16,75176.37,344.8,0.55493,0.00029,13.13763]
[1776696699387,41.16,75176.37,344.8,0.55493,0.00029,13.13763]
[1776696699404,41.16,75176.37,344.8,0.55493,0.00029,13.13763]
[1776696699479,41.17,75183.42,344.8,0.55696,0.00029,13.12938]
[1776696700834,41.18,75180.06,344.8,0.55598,0.00029,13.13343]
[1776696701218,41.18,75180.06,344.8,0.55598,0.00029,13.13343]
[1776696701459,41.18,75180.06,344.8,0.55598,0.00029,13.13343]
[1776696701600,41.18,75180.06,344.8,0.55598,0.00029,13.13343]
[1776696701809,41.18,75180.06,344.8,0.55598,0.00029,13.13343]
[1776696701772,41.19,75174.86,344.8,0.55447,0.00029,13.1395]
[1776696702152,41.19,75174.86,344.8,0.55447,0.00029,13.1395]
[1776696702224,41.19,75174.86,344.8,0.55447,0.00029,13.1395]
[1776696702321,41.19,75174.86,344.8,0.55447,0.00029,13.1395]
[1776696702376,41.19,75174.86,344.8,0.55447,0.00029,13.1395]
[1776696702734,41.19,75174.86,344.8,0.55447,0.00029,13.1395]
[1776696702782,41.17,75164.22,344.8,0.55141,0.00029,13.15114]
[1776696702943,41.17,75164.22,344.8,0.55141,0.00029,13.15114]
[1776696702972,41.17,75164.22,344.8,0.55141,0.00029,13.15114]
[1776696703188,41.17,75164.22,344.8,0.55141,0.00029,13.15114]
[1776696703280,41.17,75164.22,344.8,0.55141,0.00029,13.15114]
[1776696703798,41.17,75164.22,344.8,0.55141,0.00029,13.15114]
[1776696703806,41.17,75167.35,344.8,0.55232,0.00029,13.14776]
[1776696703911,41.17,75167.35,344.8,0.55232,0.00029,13.14776]
[1776696704113,41.17,75167.35,344.8,0.55232,0.00029,13.14776]
[1776696704762,41.16,75177.57,344.8,0.55529,0.00029,13.13621]
[1776696705392,41.16,75177.57,344.8,0.55529,0.00029,13.13621]
[1776696705577,41.16,75177.57,344.8,0.55529,0.00029,13.13621]
[1776696705874,41.16,75196.02,344.8,0.5606,0.00029,13.11368]
[1776696705981,41.16,75196.02,344.8,0.5606,0.00029,13.11368]
[1776696706350,41.16,75196.02,344.8,0.5606,0.00029,13.11368]
[1776696706459,41.16,75196.02,344.8,0.5606,0.00029,13.11368]
[1776696706859,41.16,75196.02,344.8,0.5606,0.00029,13.11368]
[1776696706642,41.18,75221.9,344.8,0.56801,0.00029,13.07826]
[1776696707258,41.18,75221.9,344.8,0.56801,0.00029,13.07826]
[1776696707801,41.21,75222.96,344.8,0.56828,0.00029,13.07694]
[1776696708351,41.21,75222.96,344.8,0.56828,0.00029,13.07694]
[1776696708523,41.21,75222.96,344.8,0.56828,0.00029,13.07694]
[1776696708786,41.21,75222.96,344.8,0.56828,0.00029,13.07694]
[1776696708843,41.24,75216.02,344.8,0.56625,0.00029,13.08716]
[1776696709808,41.24,75216.02,344.8,0.56625,0.00029,13.08716]
[1776696709821,41.27,75197.7,344.8,0.56095,0.00029,13.1122]
[1776696709896,41.27,75197.7,344.8,0.56095,0.00029,13.1122]
[1776696710351,41.27,75197.7,344.8,0.56095,0.00029,13.1122]
[1776696710420,41.29,75206.09,344.8,0.56333,0.00029,13.10126]
[1776696711271,41.29,75206.09,344.8,0.56333,0.00029,13.10126]
[1776696711790,41.31,75203.54,344.8,0.56257,0.00029,13.10484]
[1776696712388,41.31,75203.54,344.8,0.56257,0.00029,13.10484]
[1776696712684,41.31,75203.54,344.8,0.56257,0.00029,13.10484]
[1776696712726,41.33,75195.66,344.8,0.56028,0.00029,13.11524]
[1776696713444,41.33,75195.66,344.8,0.56028,0.00029,13.11524]
[1776696713523,41.33,75195.66,344.8,0.56028,0.00029,13.11524]
[1776696713624,41.33,75195.66,344.8,0.56028,0.00029,13.11524]
[1776696713857,41.33,75195.66,344.8,0.56028,0.00029,13.11524]
[1776696713869,41.34,75185.91,344.8,0.55747,0.00029,13.12735]
[1776696714049,41.34,75185.91,344.8,0.55747,0.00029,13.12735]
[1776696714060,41.34,75185.91,344.8,0.55747,0.00029,13.12735]
[1776696714789,41.34,75190.8,344.8,0.55888,0.00029,13.12137]
[1776696715494,41.34,75185.94,344.8,0.55748,0.00029,13.12732]
[1776696716250,41.34,75185.94,344.8,0.55748,0.00029,13.12732]
[1776696716506,41.34,75185.94,344.8,0.55748,0.00029,13.12732]
[1776696716616,41.34,75185.94,344.8,0.55748,0.00029,13.12732]
[1776696716815,41.34,75178.99,344.8,0.55548,0.00029,13.13555]
[1776696717164,41.34,75178.99,344.8,0.55548,0.00029,13.13555]
[1776696717506,41.34,75178.99,344.8,0.55548,0.00029,13.13555]
[1776696717609,41.34,75178.99,344.8,0.55548,0.00029,13.13555]
[1776696717656,41.34,75178.99,344.8,0.55548,0.00029,13.13555]
[1776696717818,41.34,75178.99,344.8,0.55548,0.00029,13.13555]
[1776696717916,41.34,75168.17,344.8,0.55237,0.00029,13.14769]
[1776696718229,41.34,75168.17,344.8,0.55237,0.00029,13.14769]
[1776696718274,41.34,75168.17,344.8,0.55237,0.00029,13.14769]
[1776696718302,41.34,75168.17,344.8,0.55237,0.00029,13.14769]
[1776696718318,41.34,75168.17,344.8,0.55237,0.00029,13.14769]
[1776696718651,41.34,75168.17,344.8,0.55237,0.00029,13.14769]
[1776696718718,41.34,75168.17,344.8,0.55237,0.00029,13.14769]
[1776696718821,41.34,75168.17,344.8,0.55237,0.00029,13.14769]
[1776696718836,41.34,75163.53,344.8,0.55104,0.00029,13.15264]
[1776696719040,41.34,75163.53,344.8,0.55104,0.00029,13.15264]
[1776696719843,41.34,75167.65,344.8,0.55222,0.00029,13.14825]
[1776696720159,41.34,75167.65,344.8,0.55222,0.00029,13.14825]
[1776696720193,41.34,75167.65,344.8,0.55222,0.00029,13.14825]
[1776696720493,41.34,75167.65,344.8,0.55222,0.00029,13.14825]
[1776696720499,41.34,75167.65,344.8,0.55222,0.00029,13.14825]
[1776696720857,41.34,75167.65,344.8,0.55222,0.00029,13.14825]
[1776696720867,41.34,75164.14,344.8,0.55121,0.00029,13.152]
[1776696721043,41.34,75164.14,344.8,0.55121,0.00029,13.152]
[1776696721233,41.34,75164.14,344.8,0.55121,0.00029,13.152]
[1776696721870,41.34,75164.14,344.8,0.55121,0.00029,13.152]
[1776696721540,41.34,75168.98,344.8,0.5526,0.00029,13.14682]
[1776696722044,41.34,75168.98,344.8,0.5526,0.00029,13.14682]
[1776696722711,41.34,75174.21,344.8,0.5541,0.00029,13.14104]
[1776696723038,41.34,75174.21,344.8,0.5541,0.00029,13.14104]
[1776696723180,41.34,75174.21,344.8,0.5541,0.00029,13.14104]
[1776696724470,41.34,75175.3,344.8,0.55441,0.00029,13.13981]
[1776696724754,41.34,75168.99,344.8,0.5526,0.00029,13.14682]
[1776696725057,41.34,75168.99,344.8,0.5526,0.00029,13.14682]
[1776696725080,41.34,75168.99,344.8,0.5526,0.00029,13.14682]
[1776696725095,41.34,75168.99,344.8,0.5526,0.00029,13.14682]
[1776696725828,41.35,75159.58,344.8,0.54989,0.00029,13.15678]
[1776696726088,41.35,75159.58,344.8,0.54989,0.00029,13.15678]
[1776696726753,41.35,75159.58,344.8,0.54989,0.00029,13.15678]
[1776696726772,41.35,75146.11,344.8,0.54601,0.00029,13.16997]
[1776696727082,41.35,75146.11,344.8,0.54601,0.00029,13.16997]
[1776696727094,41.35,75146.11,344.8,0.54601,0.00029,13.16997]
[1776696727105,41.35,75146.11,344.8,0.54601,0.00029,13.16997]
[1776696727466,41.35,75146.11,344.8,0.54601,0.00029,13.16997]
[1776696727764,41.35,75146.11,344.8,0.54601,0.00029,13.16997]
[1776696727835,41.35,75132.75,344.8,0.54215,0.00029,13.18181]
[1776696728004,41.35,75132.75,344.8,0.54215,0.00029,13.18181]
[1776696728389,41.35,75132.75,344.8,0.54215,0.00029,13.18181]
[1776696728915,41.35,75121.0,344.8,0.53876,0.00029,13.19121]
[1776696729170,41.35,75121.0,344.8,0.53876,0.00029,13.19121]
[1776696729289,41.35,75121.0,344.8,0.53876,0.00029,13.19121]
[1776696729475,41.35,75121.0,344.8,0.53876,0.00029,13.19121]
[1776696729599,41.35,75101.71,344.8,0.53318,0.00029,13.20455]
[1776696730733,41.35,75101.71,344.8,0.53318,0.00029,13.20455]
[1776696730904,41.35,75101.71,344.8,0.53318,0.00029,13.20455]
[1776696730813,41.35,75104.54,344.8,0.53399,0.00029,13.20276]
[1776696731665,41.35,75104.54,344.8,0.53399,0.00029,13.20276]
[1776696731949,41.35,75102.61,344.8,0.53343,0.00029,13.20399]
[1776696732266,41.35,75102.61,344.8,0.53343,0.00029,13.20399]
[1776696732916,41.35,75102.61,344.8,0.53343,0.00029,13.20399]
[1776696732629,41.35,75108.59,344.8,0.53516,0.00029,13.2001]
[1776696733047,41.35,75108.59,344.8,0.53516,0.00029,13.2001]
[1776696733163,41.35,75108.59,344.8,0.53516,0.00029,13.2001]
[1776696733336,41.35,75108.59,344.8,0.53516,0.00029,13.2001]
[1776696733817,41.35,75108.59,344.8,0.53516,0.00029,13.2001]
[1776696734074,41.35,75106.99,344.8,0.5347,0.00029,13.20117]
[1776696736390,41.36,75105.91,344.8,0.53438,0.00029,13.20188]
[1776696736537,41.36,75105.91,344.8,0.53438,0.00029,13.20188]
[1776696737133,41.36,75108.78,344.8,0.53521,0.00029,13.19998]
[1776696737573,41.36,75108.78,344.8,0.53521,0.00029,13.19998]
[1776696737606,41.36,75108.78,344.8,0.53521,0.00029,13.19998]
[1776696737873,41.36,75119.43,344.8,0.53829,0.00029,13.19242]
[1776696737966,41.36,75119.43,344.8,0.53829,0.00029,13.19242]
[1776696738466,41.36,75119.43,344.8,0.53829,0.00029,13.19242]
[1776696738576,41.36,75119.43,344.8,0.53829,0.00029,13.19242]
[1776696738809,41.36,75119.43,344.8,0.53829,0.00029,13.19242]
[1776696738857,41.36,75119.43,344.8,0.53829,0.00029,13.19242]
[1776696739770,41.36,75121.22,344.8,0.53881,0.00029,13.19107]
[1776696739930,41.36,75121.22,344.8,0.53881,0.00029,13.19107]
[1776696739910,41.36,75130.88,344.8,0.5416,0.00029,13.18342]
[1776696740075,41.36,75130.88,344.8,0.5416,0.00029,13.18342]
[1776696740105,41.36,75130.88,344.8,0.5416,0.00029,13.18342]
[1776696740131,41.36,75130.88,344.8,0.5416,0.00029,13.18342]
[1776696740229,41.36,75130.88,344.8,0.5416,0.00029,13.18342]
[1776696740258,41.36,75130.88,344.8,0.5416,0.00029,13.18342]
[1776696740299,41.36,75130.88,344.8,0.5416,0.00029,13.18342]
[1776696740616,41.36,75130.88,344.8,0.5416,0.00029,13.18342]
[1776696740787,41.36,75130.88,344.8,0.5416,0.00029,13.18342]
[1776696740798,41.36,75130.88,344.8,0.5416,0.00029,13.18342]
[1776696740829,41.36,75130.88,344.8,0.5416,0.00029,13.18342]
[1776696740913,41.36,75130.88,344.8,0.5416,0.00029,13.18342]
[1776696740830,41.36,75146.36,344.8,0.54606,0.00029,13.16979]
[1776696741100,41.36,75146.36,344.8,0.54606,0.00029,13.16979]
[1776696741446,41.36,75146.36,344.8,0.54606,0.00029,13.16979]
[1776696741486,41.36,75146.36,344.8,0.54606,0.00029,13.16979]
[1776696741860,41.34,75158.69,344.8,0.54963,0.00029,13.15768]
[1776696742279,41.34,75158.69,344.8,0.54963,0.00029,13.15768]
[1776696742304,41.34,75158.69,344.8,0.54963,0.00029,13.15768]
[1776696742475,41.34,75158.69,344.8,0.54963,0.00029,13.15768]
[1776696742731,41.34,75158.69,344.8,0.54963,0.00029,13.15768]
[1776696743782,41.34,75157.03,344.8,0.54916,0.00029,13.15936]
[1776696743834,41.34,75166.67,344.8,0.55193,0.00029,13.14932]
[1776696744177,41.34,75166.67,344.8,0.55193,0.00029,13.14932]
[1776696744536,41.34,75166.67,344.8,0.55193,0.00029,13.14932]
[1776696744640,41.34,75166.67,344.8,0.55193,0.00029,13.14932]
[1776696744731,41.34,75169.08,344.8,0.55263,0.00029,13.14672]
[1776696745699,41.34,75169.08,344.8,0.55263,0.00029,13.14672]
[1776696745745,41.34,75169.08,344.8,0.55263,0.00029,13.14672]
[1776696745873,41.34,75169.08,344.8,0.55263,0.00029,13.14672]
[1776696745948,41.34,75167.17,344.8,0.55208,0.00029,13.14879]
[1776696746533,41.34,75167.17,344.8,0.55208,0.00029,13.14879]
[1776696746890,41.34,75167.17,344.8,0.55208,0.00029,13.14879]
[1776696746936,41.34,75167.17,344.8,0.55208,0.00029,13.14879]
[1776696746952,41.34,75167.17,344.8,0.55208,0.00029,13.14879]
[1776696746963,41.34,75160.97,344.8,0.55029,0.00029,13.15534]
[1776696747647,41.34,75160.97,344.8,0.55029,0.00029,13.15534]
[1776696747707,41.34,75160.97,344.8,0.55029,0.00029,13.15534]
[1776696747715,41.34,75160.97,344.8,0.55029,0.00029,13.15534]
[1776696747815,41.34,75160.97,344.8,0.55029,0.00029,13.15534]
[1776696747908,41.34,75162.52,344.8,0.55074,0.00029,13.15372]
[1776696748446,41.34,75162.52,344.8,0.55074,0.00029,13.15372]
[1776696748651,41.34,75162.52,344.8,0.55074,0.00029,13.15372]
[1776696749025,41.34,75162.52,344.8,0.55074,0.00029,13.15372]
[1776696748766,41.34,75166.77,344.8,0.55196,0.00029,13.14922]
[1776696749079,41.34,75166.77,344.8,0.55196,0.00029,13.14922]
[1776696749634,41.34,75166.77,344.8,0.55196,0.00029,13.14922]
[1776696749640,41.34,75166.77,344.8,0.55196,0.00029,13.14922]
[1776696749784,41.34,75163.7,344.8,0.55108,0.00029,13.15248]
[1776696750242,41.34,75163.7,344.8,0.55108,0.00029,13.15248]
[1776696750783,41.34,75169.85,344.8,0.55285,0.00029,13.14587]
[1776696751264,41.34,75169.85,344.8,0.55285,0.00029,13.14587]
[1776696751423,41.34,75169.85,344.8,0.55285,0.00029,13.14587]
[1776696752049,41.34,75171.88,344.8,0.55346,0.00029,13.13713]
[1776696752173,41.34,75171.88,344.8,0.55346,0.00029,13.13713]
[1776696752228,41.34,75171.88,344.8,0.55346,0.00029,13.13713]
[1776696752474,41.34,75171.88,344.8,0.55346,0.00029,13.13713]
[1776696752595,41.34,75171.88,344.8,0.55346,0.00029,13.13713]
[1776696752825,41.34,75171.88,344.8,0.55346,0.00029,13.13713]
[1776696755841,41.34,75179.01,344.8,0.55551,0.00029,13.12904]
[1776696757011,41.34,75180.16,344.8,0.55584,0.00029,13.12771]
[1776696757200,41.34,75180.16,344.8,0.55584,0.00029,13.12771]
[1776696757225,41.34,75180.16,344.8,0.55584,0.00029,13.12771]
[1776696760038,41.34,75176.62,344.8,0.55482,0.00029,13.13181]
[1776696760231,41.34,75176.62,344.8,0.55482,0.00029,13.13181]
[1776696760540,41.34,75176.62,344.8,0.55482,0.00029,13.13181]
[1776696760880,41.35,75173.68,344.8,0.55397,0.00029,13.13514]
[1776696762461,41.34,75173.46,344.8,0.55391,0.00029,13.13538]
[1776696762490,41.34,75173.46,344.8,0.55391,0.00029,13.13538]
[1776696762557,41.34,75173.46,344.8,0.55391,0.00029,13.13538]
[1776696762659,41.34,75173.46,344.8,0.55391,0.00029,13.13538]
[1776696763017,41.34,75172.03,344.8,0.5535,0.00029,13.13698]
[1776696763363,41.34,75172.03,344.8,0.5535,0.00029,13.13698]
[1776696763571,41.34,75172.03,344.8,0.5535,0.00029,13.13698]
[1776696763795,41.34,75172.03,344.8,0.5535,0.00029,13.13698]
[1776696763982,41.34,75172.03,344.8,0.5535,0.00029,13.13698]
[1776696764403,41.34,75170.97,344.8,0.55319,0.00029,13.13815]
[1776696764557,41.34,75170.97,344.8,0.55319,0.00029,13.13815]
[1776696764976,41.35,75168.1,344.8,0.55236,0.00029,13.1413]
[1776696766168,41.35,75167.34,344.8,0.55214,0.00029,13.14213]
[1776696766359,41.35,75167.34,344.8,0.55214,0.00029,13.14213]
[1776696766368,41.35,75167.34,344.8,0.55214,0.00029,13.14213]
[1776696766403,41.35,75167.34,344.8,0.55214,0.00029,13.14213]
[1776696766927,41.35,75159.33,344.8,0.54983,0.00029,13.15056]
[1776696767933,41.35,75150.34,344.8,0.54725,0.00029,13.15948]
[1776696768550,41.35,75150.34,344.8,0.54725,0.00029,13.15948]
[1776696768941,41.34,75155.85,344.8,0.54884,0.00029,13.15407]
[1776696769168,41.34,75155.85,344.8,0.54884,0.00029,13.15407]
[1776696769570,41.34,75155.85,344.8,0.54884,0.00029,13.15407]
[1776696769947,41.34,75162.64,344.8,0.5508,0.00029,13.14711]
[1776696770370,41.34,75162.64,344.8,0.5508,0.00029,13.14711]
[1776696770542,41.34,75162.64,344.8,0.5508,0.00029,13.14711]
[1776696770683,41.34,75162.64,344.8,0.5508,0.00029,13.14711]
[1776696770819,41.34,75162.64,344.8,0.5508,0.00029,13.14711]
[1776696770955,41.34,75171.04,344.8,0.55322,0.00029,13.13805]
[1776696771527,41.34,75171.04,344.8,0.55322,0.00029,13.13805]
[1776696771638,41.34,75171.04,344.8,0.55322,0.00029,13.13805]
[1776696771810,41.34,75171.04,344.8,0.55322,0.00029,13.13805]
[1776696771961,41.34,75171.92,344.8,0.55347,0.00029,13.13708]
[1776696772173,41.34,75171.92,344.8,0.55347,0.00029,13.13708]
[1776696772193,41.34,75171.92,344.8,0.55347,0.00029,13.13708]
[1776696772545,41.34,75171.92,344.8,0.55347,0.00029,13.13708]
[1776696772894,41.34,75171.92,344.8,0.55347,0.00029,13.13708]
[1776696772969,41.34,75167.92,344.8,0.55232,0.00029,13.14147]
[1776696773128,41.34,75167.92,344.8,0.55232,0.00029,13.14147]
[1776696773304,41.34,75167.92,344.8,0.55232,0.00029,13.14147]
[1776696773980,41.34,75163.8,344.8,0.55113,0.00029,13.14586]
[1776696774692,41.34,75163.8,344.8,0.55113,0.00029,13.14586]
[1776696774987,41.33,75156.79,344.8,0.54912,0.00029,13.15308]
[1776696775659,41.33,75156.79,344.8,0.54912,0.00029,13.15308]
[1776696777314,41.33,75153.63,344.8,0.54821,0.00029,13.15623]
[1776696780041,41.33,75154.65,344.8,0.5485,0.00029,13.1552]
[1776696780685,41.33,75154.65,344.8,0.54851,0.00029,13.1552]
[1776696780991,41.33,75154.65,344.8,0.54851,0.00029,13.1552]
[1776696780742,41.33,75161.02,344.8,0.55035,0.00029,13.14872]
[1776696781264,41.33,75161.02,344.8,0.55035,0.00029,13.14872]
[1776696781400,41.33,75161.02,344.8,0.55035,0.00029,13.14872]
[1776696781520,41.33,75161.02,344.8,0.55035,0.00029,13.14872]
[1776696781952,41.33,75161.02,344.8,0.55035,0.00029,13.14872]
[1776696782006,41.33,75172.37,344.8,0.55361,0.00029,13.13651]
[1776696782221,41.33,75172.37,344.8,0.55361,0.00029,13.13651]
[1776696782886,41.33,75190.13,344.8,0.55872,0.00029,13.11563]
[1776696783427,41.33,75199.09,344.8,0.5613,0.00029,13.10428]
[1776696784960,41.32,75187.52,344.8,0.55797,0.00029,13.11883]
[1776696785513,41.32,75187.52,344.8,0.55797,0.00029,13.11883]
[1776696787642,41.32,75188.37,344.8,0.55822,0.00029,13.11779]
[1776696787759,41.32,75188.37,344.8,0.55822,0.00029,13.11779]
[1776696787919,41.32,75188.37,344.8,0.55822,0.00029,13.11779]
[1776696787982,41.32,75196.81,344.8,0.56065,0.00029,13.1072]
[1776696788179,41.32,75196.81,344.8,0.56065,0.00029,13.1072]
[1776696788212,41.32,75196.81,344.8,0.56065,0.00029,13.1072]
[1776696788320,41.32,75196.81,344.8,0.56065,0.00029,13.1072]
[1776696788452,41.32,75196.81,344.8,0.56065,0.00029,13.1072]
[1776696788799,41.32,75196.81,344.8,0.56065,0.00029,13.1072]
[1776696788922,41.32,75196.81,344.8,0.56065,0.00029,13.1072]
[1776696789023,41.32,75209.99,344.8,0.56443,0.00029,13.08971]
[1776696789423,41.32,75209.99,344.8,0.56443,0.00029,13.08971]
[1776696791021,41.32,75197.39,344.8,0.56081,0.00029,13.10645]
[1776696792503,41.32,75190.07,344.8,0.55871,0.00029,13.11567]
[1776696794173,41.32,75188.06,344.8,0.55814,0.00029,13.11814]
[1776696794295,41.32,75188.06,344.8,0.55814,0.00029,13.11814]
[1776696794496,41.32,75188.06,344.8,0.55814,0.00029,13.11814]
[1776696794648,41.32,75188.06,344.8,0.55814,0.00029,13.11814]
[1776696794779,41.32,75185.17,344.8,0.55731,0.00029,13.12164]
[1776696795362,41.32,75185.17,344.8,0.55731,0.00029,13.12164]
[1776696796663,41.32,75186.15,344.8,0.55759,0.00029,13.12046]
[1776696797877,41.32,75184.87,344.8,0.55722,0.00029,13.122]
[1776696797987,41.32,75184.87,344.8,0.55722,0.00029,13.122]
[1776696798042,41.32,75184.87,344.8,0.55722,0.00029,13.122]
[1776696798081,41.32,75184.81,344.8,0.5572,0.00029,13.12207]
[1776696799026,41.32,75184.81,344.8,0.5572,0.00029,13.12207]
[1776696798956,41.32,75178.19,344.8,0.5553,0.00029,13.12987]
[1776696799067,41.32,75178.19,344.8,0.5553,0.00029,13.12987]
[1776696799598,41.31,75168.75,344.8,0.55258,0.00029,13.14045]
[1776696800750,41.31,75163.82,344.8,0.55117,0.00029,13.14573]
[1776696801315,41.31,75163.82,344.8,0.55117,0.00029,13.14573]
[1776696802221,41.31,75163.01,344.8,0.55094,0.00029,13.14657]
[1776696802359,41.31,75163.01,344.8,0.55094,0.00029,13.14657]
[1776696802761,41.31,75163.01,344.8,0.55094,0.00029,13.14657]
[1776696802795,41.31,75163.01,344.8,0.55094,0.00029,13.14657]
[1776696802845,41.31,75163.01,344.8,0.55094,0.00029,13.14657]
[1776696803003,41.31,75163.01,344.8,0.55094,0.00029,13.14657]
[1776696802930,41.31,75168.02,344.8,0.55238,0.00029,13.1412]
[1776696803097,41.31,75168.02,344.8,0.55238,0.00029,13.1412]
[1776696803438,41.31,75168.02,344.8,0.55238,0.00029,13.1412]
[1776696803872,41.31,75168.02,344.8,0.55238,0.00029,13.1412]
[1776696803973,41.3,75165.38,344.8,0.55163,0.00029,13.14403]
[1776696804443,41.3,75165.38,344.8,0.55163,0.00029,13.14403]
[1776696804971,41.3,75161.42,344.8,0.55049,0.00029,13.14819]
[1776696805211,41.3,75155.93,344.8,0.5489,0.00029,13.15381]
[1776696806488,41.3,75152.98,344.8,0.54805,0.00029,13.15673]
[1776696807372,41.3,75152.98,344.8,0.54805,0.00029,13.15673]
[1776696807404,41.3,75152.98,344.8,0.54805,0.00029,13.15673]
[1776696808047,41.3,75152.98,344.8,0.54805,0.00029,13.15673]
[1776696807818,41.3,75151.7,344.8,0.54769,0.00029,13.15798]
[1776696808278,41.3,75142.46,344.8,0.54502,0.00029,13.16668]
[1776696809996,41.3,75136.1,344.8,0.54318,0.00029,13.17234]
[1776696810967,41.3,75132.22,344.8,0.54205,0.00029,13.17564]
[1776696811824,41.3,75132.22,344.8,0.54205,0.00029,13.17564]
[1776696811835,41.3,75137.14,344.8,0.54349,0.00029,13.16496]
[1776696812336,41.3,75137.14,344.8,0.54349,0.00029,13.16496]
[1776696812491,41.3,75137.14,344.8,0.54349,0.00029,13.16496]
[1776696812866,41.3,75137.14,344.8,0.54349,0.00029,13.16496]
[1776696812879,41.3,75138.93,344.8,0.54401,0.00029,13.16338]
[1776696813268,41.3,75149.91,344.8,0.54718,0.00029,13.15324]
[1776696814696,41.3,75152.59,344.8,0.54796,0.00029,13.15065]
[1776696815093,41.3,75152.59,344.8,0.54796,0.00029,13.15065]
[1776696815221,41.3,75152.59,344.8,0.54796,0.00029,13.15065]
[1776696817539,41.31,75149.92,344.8,0.54718,0.00029,13.15325]
[1776696818689,41.31,75149.92,344.8,0.54718,0.00029,13.15325]
[1776696818698,41.31,75149.92,344.8,0.54718,0.00029,13.15325]
[1776696818840,41.31,75149.92,344.8,0.54718,0.00029,13.15325]
[1776696818870,41.31,75149.92,344.8,0.54718,0.00029,13.15325]
[1776696819325,41.31,75149.24,344.8,0.54698,0.00029,13.15391]
[1776696819742,41.31,75152.76,344.8,0.548,0.00029,13.15051]
[1776696820535,41.31,75152.76,344.8,0.548,0.00029,13.15051]
[1776696823243,41.32,75152.0,344.8,0.54777,0.00029,13.15127]
[1776696823605,41.32,75152.0,344.8,0.54777,0.00029,13.15127]
[1776696824578,41.32,75151.24,344.8,0.54755,0.00029,13.15201]
[1776696824601,41.32,75151.24,344.8,0.54755,0.00029,13.15201]
[1776696824679,41.32,75149.88,344.8,0.54716,0.00029,13.15333]
[1776696826047,41.32,75149.88,344.8,0.54716,0.00029,13.15333]
[1776696825730,41.32,75142.84,344.8,0.54513,0.00029,13.15993]
[1776696829157,41.32,75142.16,344.8,0.54493,0.00029,13.16055]
[1776696830218,41.32,75142.63,344.8,0.54506,0.00029,13.16013]
[1776696830220,41.32,75142.63,344.8,0.54506,0.00029,13.16013]
[1776696830335,41.32,75142.63,344.8,0.54506,0.00029,13.16013]
[1776696830566,41.32,75142.63,344.8,0.54506,0.00029,13.16013]
[1776696830575,41.32,75142.63,344.8,0.54506,0.00029,13.16013]
[1776696830938,41.32,75142.63,344.8,0.54506,0.00029,13.16013]
[1776696830964,41.32,75143.7,344.8,0.54537,0.00029,13.15915]
[1776696831803,41.32,75143.7,344.8,0.54537,0.00029,13.15915]
[1776696831949,41.32,75155.03,344.8,0.54864,0.00029,13.14831]
[1776696832642,41.32,75155.03,344.8,0.54864,0.00029,13.14831]
[1776696835291,41.33,75155.34,344.8,0.54873,0.00029,13.14802]
[1776696835315,41.33,75155.34,344.8,0.54873,0.00029,13.14802]
[1776696835328,41.33,75155.34,344.8,0.54873,0.00029,13.14802]
[1776696835380,41.33,75155.34,344.8,0.54873,0.00029,13.14802]
[1776696836429,41.33,75160.31,344.8,0.55016,0.00029,13.14298]
[1776696837700,41.33,75160.31,344.8,0.55016,0.00029,13.14298]
[1776696838002,41.33,75160.31,344.8,0.55016,0.00029,13.14298]
[1776696838059,41.33,75160.31,344.8,0.55016,0.00029,13.14298]
[1776696838084,41.33,75160.31,344.8,0.55016,0.00029,13.14298]
[1776696838940,41.33,75152.16,344.8,0.5478,0.00029,13.15118]
[1776696839501,41.33,75152.16,344.8,0.5478,0.00029,13.15118]
[1776696839546,41.33,75148.72,344.8,0.54681,0.00029,13.15449]
[1776696841563,41.33,75145.05,344.8,0.54575,0.00029,13.15794]
[1776696842156,41.33,75145.05,344.8,0.54575,0.00029,13.15794]
[1776696842790,41.33,75142.23,344.8,0.54494,0.00029,13.16053]
[1776696843590,41.33,75142.23,344.8,0.54494,0.00029,13.16053]
[1776696843841,41.33,75142.23,344.8,0.54494,0.00029,13.16053]
[1776696843896,41.33,75142.23,344.8,0.54494,0.00029,13.16053]
[1776696844156,41.33,75142.23,344.8,0.54494,0.00029,13.16053]
[1776696844379,41.33,75142.23,344.8,0.54494,0.00029,13.16053]
[1776696844652,41.33,75142.23,344.8,0.54494,0.00029,13.16053]
[1776696844032,41.33,75128.24,344.8,0.54089,0.00029,13.17255]
[1776696844962,41.33,75128.24,344.8,0.54089,0.00029,13.17255]
[1776696844982,41.33,75128.24,344.8,0.54089,0.00029,13.17255]
[1776696845002,41.33,75105.36,344.8,0.53427,0.00029,13.18927]
[1776696845805,41.33,75105.36,344.8,0.53427,0.00029,13.18927]
[1776696846010,41.33,75105.36,344.8,0.53427,0.00029,13.18927]
[1776696846092,41.33,75110.77,344.8,0.53583,0.00029,13.18565]
[1776696847036,41.33,75110.77,344.8,0.53583,0.00029,13.18565]
[1776696847086,41.33,75113.47,344.8,0.53662,0.00029,13.18376]
[1776696847314,41.33,75113.47,344.8,0.53662,0.00029,13.18376]
[1776696847467,41.33,75113.47,344.8,0.53662,0.00029,13.18376]
[1776696848101,41.33,75113.47,344.8,0.53662,0.00029,13.18376]
[1776696847547,41.33,75113.11,344.8,0.53651,0.00029,13.18402]
[1776696848356,41.33,75113.11,344.8,0.53651,0.00029,13.18402]
[1776696848403,41.33,75113.11,344.8,0.53651,0.00029,13.18402]
[1776696848432,41.33,75113.11,344.8,0.53651,0.00029,13.18402]
[1776696849083,41.33,75098.56,344.8,0.5323,0.00029,13.19354]
[1776696849416,41.33,75098.56,344.8,0.5323,0.00029,13.19354]
[1776696849917,41.34,75096.57,344.8,0.53172,0.00029,13.19473]
[1776696850726,41.34,75096.57,344.8,0.53172,0.00029,13.19473]
[1776696850727,41.34,75096.57,344.8,0.53172,0.00029,13.19473]
[1776696851120,41.34,75096.57,344.8,0.53172,0.00029,13.19473]
[1776696851169,41.33,75095.52,344.8,0.53141,0.00029,13.19535]
[1776696851177,41.33,75095.52,344.8,0.53141,0.00029,13.19535]
[1776696851321,41.33,75095.52,344.8,0.53141,0.00029,13.19535]
[1776696851381,41.33,75095.52,344.8,0.53141,0.00029,13.19535]
[1776696852191,41.33,75093.91,344.8,0.53095,0.00029,13.19628]
[1776696853436,41.33,75091.56,344.8,0.53027,0.00029,13.1976]
[1776696854599,41.33,75094.2,344.8,0.53103,0.00029,13.19611]
[1776696855176,41.33,75094.2,344.8,0.53103,0.00029,13.19611]
[1776696855286,41.33,75094.2,344.8,0.53103,0.00029,13.19611]
[1776696856126,41.33,75094.2,344.8,0.53103,0.00029,13.19611]
[1776696855947,41.33,75100.03,344.8,0.53272,0.00029,13.19264]
[1776696856379,41.33,75100.03,344.8,0.53272,0.00029,13.19264]
[1776696856977,41.33,75100.03,344.8,0.53272,0.00029,13.19264]
[1776696856981,41.33,75100.03,344.8,0.53272,0.00029,13.19264]
[1776696857065,41.33,75100.03,344.8,0.53272,0.00029,13.19264]
[1776696857084,41.33,75103.49,344.8,0.53373,0.00029,13.19048]
[1776696858212,41.33,75102.81,344.8,0.53353,0.00029,13.19091]
[1776696858372,41.33,75102.81,344.8,0.53353,0.00029,13.19091]
[1776696858583,41.33,75102.81,344.8,0.53353,0.00029,13.19091]
[1776696859022,41.33,75102.81,344.8,0.53353,0.00029,13.19091]
[1776696859038,41.33,75100.75,344.8,0.53293,0.00029,13.1922]
[1776696860094,41.33,75100.75,344.8,0.53293,0.00029,13.1922]
[1776696860073,41.33,75094.67,344.8,0.53117,0.00029,13.19583]
[1776696860217,41.33,75094.67,344.8,0.53117,0.00029,13.19583]
[1776696860379,41.33,75094.67,344.8,0.53117,0.00029,13.19583]
[1776696860644,41.33,75094.67,344.8,0.53117,0.00029,13.19583]
[1776696860799,41.33,75094.67,344.8,0.53117,0.00029,13.19583]
[1776696860981,41.33,75094.67,344.8,0.53117,0.00029,13.19583]
[1776696861024,41.32,75094.58,344.8,0.53115,0.00029,13.19588]
[1776696861949,41.32,75094.58,344.8,0.53115,0.00029,13.19588]
[1776696861951,41.32,75101.32,344.8,0.5331,0.00029,13.19183]
[1776696862303,41.32,75101.32,344.8,0.5331,0.00029,13.19183]
[1776696862325,41.32,75101.32,344.8,0.5331,0.00029,13.19183]
[1776696862851,41.32,75102.05,344.8,0.53332,0.00029,13.19137]
[1776696863269,41.32,75102.05,344.8,0.53332,0.00029,13.19137]
[1776696863525,41.32,75102.05,344.8,0.53332,0.00029,13.19137]
[1776696863560,41.32,75102.05,344.8,0.53332,0.00029,13.19137]
[1776696863694,41.32,75102.05,344.8,0.53332,0.00029,13.19137]
[1776696864118,41.32,75102.05,344.8,0.53332,0.00029,13.19137]
[1776696864193,41.32,75102.05,344.8,0.53332,0.00029,13.19137]
[1776696863881,41.32,75096.62,344.8,0.53174,0.00029,13.19468]
[1776696864207,41.32,75096.62,344.8,0.53174,0.00029,13.19468]
[1776696864988,41.31,75098.06,344.8,0.53216,0.00029,13.19381]
[1776696865196,41.31,75098.06,344.8,0.53216,0.00029,13.19381]
[1776696865228,41.31,75098.06,344.8,0.53216,0.00029,13.19381]
[1776696865461,41.31,75098.06,344.8,0.53216,0.00029,13.19381]
[1776696865690,41.31,75099.77,344.8,0.53266,0.00029,13.19277]
[1776696866600,41.31,75099.77,344.8,0.53266,0.00029,13.19277]
[1776696867111,41.31,75099.77,344.8,0.53266,0.00029,13.19277]
[1776696867082,41.31,75092.71,344.8,0.53061,0.00029,13.19692]
[1776696867326,41.31,75092.71,344.8,0.53061,0.00029,13.19692]
[1776696867697,41.31,75092.71,344.8,0.53061,0.00029,13.19692]
[1776696867918,41.31,75092.71,344.8,0.53061,0.00029,13.19692]
[1776696868043,41.31,75092.71,344.8,0.53061,0.00029,13.19692]
[1776696868082,41.31,75080.57,344.8,0.52709,0.00029,13.20325]
[1776696868178,41.31,75080.57,344.8,0.52709,0.00029,13.20325]
[1776696868373,41.31,75080.57,344.8,0.52709,0.00029,13.20325]
[1776696868649,41.31,75080.57,344.8,0.52709,0.00029,13.20325]
[1776696868682,41.31,75080.57,344.8,0.52709,0.00029,13.20325]
[1776696869046,41.31,75080.57,344.8,0.52709,0.00029,13.20325]
[1776696869089,41.31,75062.18,344.8,0.52174,0.00029,13.21087]
[1776696869492,41.31,75062.18,344.8,0.52174,0.00029,13.21087]
[1776696870074,41.31,75062.26,344.8,0.52177,0.00029,13.21085]
[1776696870228,41.31,75062.26,344.8,0.52177,0.00029,13.21085]
[1776696870459,41.31,75062.26,344.8,0.52177,0.00029,13.21085]
[1776696871408,41.31,75060.57,344.8,0.52128,0.00029,13.21143]
[1776696871593,41.31,75060.57,344.8,0.52128,0.00029,13.21143]
[1776696871613,41.31,75060.57,344.8,0.52128,0.00029,13.21143]
[1776696872740,41.31,75063.68,344.8,0.52219,0.00029,13.20389]
[1776696873749,41.31,75057.73,344.8,0.52046,0.00029,13.20591]
[1776696875588,41.31,75059.01,344.8,0.52083,0.00029,13.2055]
[1776696876821,41.31,75060.04,344.8,0.52113,0.00029,13.20516]
[1776696876866,41.31,75063.08,344.8,0.52201,0.00029,13.20411]
[1776696877214,41.31,75063.08,344.8,0.52201,0.00029,13.20411]
[1776696878850,41.32,75062.52,344.8,0.52185,0.00029,13.2043]
[1776696879005,41.32,75062.52,344.8,0.52185,0.00029,13.2043]
[1776696880981,41.32,75061.37,344.8,0.52151,0.00029,13.20471]
[1776696880994,41.32,75061.37,344.8,0.52151,0.00029,13.20471]
[1776696881082,41.32,75053.74,344.8,0.51929,0.00029,13.20713]
[1776696882215,41.32,75051.36,344.8,0.5186,0.00029,13.2078]
[1776696882217,41.32,75051.36,344.8,0.5186,0.00029,13.2078]
[1776696882249,41.32,75051.36,344.8,0.5186,0.00029,13.2078]
[1776696882511,41.32,75051.36,344.8,0.5186,0.00029,13.2078]
[1776696882704,41.32,75051.36,344.8,0.5186,0.00029,13.2078]
[1776696883028,41.32,75045.77,344.8,0.51697,0.00029,13.20922]
[1776696883246,41.32,75045.77,344.8,0.51697,0.00029,13.20922]
[1776696883382,41.32,75045.77,344.8,0.51697,0.00029,13.20922]
[1776696883839,41.32,75045.77,344.8,0.51697,0.00029,13.20922]
[1776696883893,41.32,75045.77,344.8,0.51697,0.00029,13.20922]
[1776696884158,41.32,75032.42,344.8,0.51309,0.00029,13.21173]
[1776696886477,41.32,75033.86,344.8,0.51351,0.00029,13.21152]
[1776696886686,41.32,75033.86,344.8,0.51351,0.00029,13.21152]
[1776696886740,41.32,75033.86,344.8,0.51351,0.00029,13.21152]
[1776696886754,41.32,75033.86,344.8,0.51351,0.00029,13.21152]
[1776696887069,41.32,75036.65,344.8,0.51432,0.00029,13.21107]
[1776696887554,41.32,75036.65,344.8,0.51432,0.00029,13.21107]
[1776696887699,41.32,75036.65,344.8,0.51432,0.00029,13.21107]
[1776696887781,41.32,75036.65,344.8,0.51432,0.00029,13.21107]
[1776696888201,41.32,75035.89,344.8,0.5141,0.00029,13.2112]
[1776696888338,41.32,75035.89,344.8,0.5141,0.00029,13.2112]
[1776696888354,41.32,75035.89,344.8,0.5141,0.00029,13.2112]
[1776696888387,41.32,75035.89,344.8,0.5141,0.00029,13.2112]
[1776696888621,41.32,75035.89,344.8,0.5141,0.00029,13.2112]
[1776696888925,41.32,75035.89,344.8,0.5141,0.00029,13.2112]
[1776696889510,41.32,75034.6,344.8,0.51372,0.00029,13.2114]
[1776696889885,41.32,75029.66,344.8,0.51228,0.00029,13.21209]
[1776696890258,41.32,75029.66,344.8,0.51228,0.00029,13.21209]
[1776696890687,41.32,75029.66,344.8,0.51228,0.00029,13.21209]
[1776696890763,41.32,75029.66,344.8,0.51228,0.00029,13.21209]
[1776696890790,41.32,75029.66,344.8,0.51228,0.00029,13.21209]
[1776696890946,41.32,75029.66,344.8,0.51228,0.00029,13.21209]
[1776696891928,41.32,75028.2,344.8,0.51186,0.00029,13.21226]
[1776696892123,41.32,75028.2,344.8,0.51186,0.00029,13.21226]
[1776696892132,41.32,75031.58,344.8,0.51284,0.00029,13.21184]
[1776696892386,41.32,75031.58,344.8,0.51284,0.00029,13.21184]
[1776696893088,41.32,75031.58,344.8,0.51284,0.00029,13.21184]
[1776696893126,41.32,75028.67,344.8,0.51199,0.00029,13.2122]
[1776696893331,41.32,75028.67,344.8,0.51199,0.00029,13.2122]
[1776696893914,41.32,75023.02,344.8,0.51035,0.00029,13.21274]
[1776696894757,41.32,75023.02,344.8,0.51035,0.00029,13.21274]
[1776696894927,41.32,75023.64,344.8,0.51053,0.00029,13.21269]
[1776696895931,41.32,75029.02,344.8,0.5121,0.00029,13.21216]
[1776696896504,41.32,75029.02,344.8,0.5121,0.00029,13.21216]
[1776696896557,41.32,75029.02,344.8,0.5121,0.00029,13.21216]
[1776696896576,41.32,75029.02,344.8,0.5121,0.00029,13.21216]
[1776696896616,41.32,75029.02,344.8,0.5121,0.00029,13.21216]
[1776696896634,41.32,75029.02,344.8,0.5121,0.00029,13.21216]
[1776696896767,41.32,75029.02,344.8,0.5121,0.00029,13.21216]
[1776696897006,41.32,75029.02,344.8,0.5121,0.00029,13.21216]
[1776696897114,41.32,75029.02,344.8,0.5121,0.00029,13.21216]
[1776696897151,41.32,75046.42,344.8,0.51716,0.00029,13.20907]
[1776696897800,41.32,75046.42,344.8,0.51716,0.00029,13.20907]
[1776696897945,41.32,75062.63,344.8,0.52188,0.00029,13.20427]
[1776696898547,41.32,75062.63,344.8,0.52188,0.00029,13.20427]
[1776696898839,41.32,75062.63,344.8,0.52188,0.00029,13.20427]
[1776696900008,41.32,75060.84,344.8,0.52136,0.00029,13.20489]
[1776696900967,41.32,75056.26,344.8,0.52003,0.00029,13.20638]
[1776696901866,41.32,75056.26,344.8,0.52003,0.00029,13.20638]
[1776696901980,41.32,75056.26,344.8,0.52003,0.00029,13.20638]
[1776696902092,41.32,75056.26,344.8,0.52003,0.00029,13.20638]
[1776696902154,41.32,75049.87,344.8,0.51817,0.00029,13.2082]
[1776696902529,41.32,75049.87,344.8,0.51817,0.00029,13.2082]
[1776696902854,41.32,75049.87,344.8,0.51817,0.00029,13.2082]
[1776696903076,41.32,75049.87,344.8,0.51817,0.00029,13.2082]
[1776696903084,41.32,75043.13,344.8,0.5162,0.00029,13.20982]
[1776696903603,41.32,75043.13,344.8,0.5162,0.00029,13.20982]
[1776696903988,41.32,75036.28,344.8,0.51421,0.00029,13.21113]
[1776696904392,41.32,75036.28,344.8,0.51421,0.00029,13.21113]
[1776696904401,41.32,75036.28,344.8,0.51421,0.00029,13.21113]
[1776696904779,41.32,75036.28,344.8,0.51421,0.00029,13.21113]
[1776696904888,41.32,75036.28,344.8,0.51421,0.00029,13.21113]
[1776696904947,41.32,75036.28,344.8,0.51421,0.00029,13.21113]
[1776696904996,41.32,75027.7,344.8,0.51171,0.00029,13.21231]
[1776696905695,41.32,75027.7,344.8,0.51171,0.00029,13.21231]
[1776696905994,41.32,75027.7,344.8,0.51171,0.00029,13.21231]
[1776696906095,41.32,75024.93,344.8,0.5109,0.00029,13.21258]
[1776696906401,41.32,75024.93,344.8,0.5109,0.00029,13.21258]
[1776696907080,41.32,75024.93,344.8,0.5109,0.00029,13.21258]
[1776696907191,41.32,75024.93,344.8,0.5109,0.00029,13.21258]
[1776696907146,41.32,75023.45,344.8,0.51047,0.00029,13.2127]
[1776696907357,41.32,75023.45,344.8,0.51047,0.00029,13.2127]
[1776696908017,41.32,75028.01,344.8,0.5118,0.00029,13.21228]
[1776696908543,41.32,75028.01,344.8,0.5118,0.00029,13.21228]
[1776696908742,41.32,75028.01,344.8,0.5118,0.00029,13.21228]
[1776696909024,41.33,75036.05,344.8,0.51414,0.00029,13.21117]
[1776696909501,41.33,75036.05,344.8,0.51414,0.00029,13.21117]
[1776696910030,41.33,75036.05,344.8,0.51414,0.00029,13.21117]
[1776696910030,41.33,75027.0,344.8,0.51151,0.00029,13.21238]
[1776696910566,41.33,75027.0,344.8,0.51151,0.00029,13.21238]
[1776696910591,41.33,75027.0,344.8,0.51151,0.00029,13.21238]
[1776696910622,41.33,75027.0,344.8,0.51151,0.00029,13.21238]
[1776696910809,41.33,75027.0,344.8,0.51151,0.00029,13.21238]
[1776696911133,41.33,75020.17,344.8,0.50952,0.00029,13.21292]
[1776696912021,41.33,75020.17,344.8,0.50952,0.00029,13.21292]
[1776696912096,41.33,75020.17,344.8,0.50952,0.00029,13.21292]
[1776696912182,41.33,75015.26,344.8,0.50809,0.00029,13.2131]
[1776696913811,41.33,75014.22,344.8,0.50778,0.00029,13.21312]
[1776696913985,41.33,75014.22,344.8,0.50778,0.00029,13.21312]
[1776696914104,41.33,75014.22,344.8,0.50778,0.00029,13.21312]
[1776696914194,41.33,75018.32,344.8,0.50898,0.00029,13.21301]
[1776696914525,41.33,75018.32,344.8,0.50898,0.00029,13.21301]
[1776696915118,41.33,75018.32,344.8,0.50898,0.00029,13.21301]
[1776696915169,41.33,75022.47,344.8,0.51019,0.00029,13.21278]
[1776696915516,41.33,75022.47,344.8,0.51019,0.00029,13.21278]
[1776696915532,41.33,75022.47,344.8,0.51019,0.00029,13.21278]
[1776696915850,41.33,75022.47,344.8,0.51019,0.00029,13.21278]
[1776696916049,41.33,75022.47,344.8,0.51019,0.00029,13.21278]
[1776696916139,41.33,75022.47,344.8,0.51019,0.00029,13.21278]
[1776696916195,41.33,75034.73,344.8,0.51376,0.00029,13.21138]
[1776696916373,41.33,75034.73,344.8,0.51376,0.00029,13.21138]
[1776696916983,41.33,75034.73,344.8,0.51376,0.00029,13.21138]
[1776696917009,41.33,75034.73,344.8,0.51376,0.00029,13.21138]
[1776696917010,41.33,75034.73,344.8,0.51376,0.00029,13.21138]
[1776696917069,41.33,75034.73,344.8,0.51376,0.00029,13.21138]
[1776696917130,41.33,75034.73,344.8,0.51376,0.00029,13.21138]
[1776696917245,41.33,75034.73,344.8,0.51376,0.00029,13.21138]
[1776696917433,41.33,75033.32,344.8,0.51335,0.00029,13.2116]
[1776696917585,41.33,75033.32,344.8,0.51335,0.00029,13.2116]
[1776696917720,41.33,75033.32,344.8,0.51335,0.00029,13.2116]
[1776696917807,41.33,75033.32,344.8,0.51335,0.00029,13.2116]
[1776696917838,41.33,75033.32,344.8,0.51335,0.00029,13.2116]
[1776696917848,41.33,75033.32,344.8,0.51335,0.00029,13.2116]
[1776696917888,41.33,75033.32,344.8,0.51335,0.00029,13.2116]
[1776696917905,41.33,75033.32,344.8,0.51335,0.00029,13.2116]
[1776696917972,41.33,75033.32,344.8,0.51335,0.00029,13.2116]
[1776696918074,41.33,75033.32,344.8,0.51335,0.00029,13.2116]
[1776696918228,41.33,75007.43,344.8,0.50581,0.00029,13.21304]
[1776696918644,41.33,75007.43,344.8,0.50581,0.00029,13.21304]
[1776696918704,41.33,75007.43,344.8,0.50581,0.00029,13.21304]
[1776696918722,41.33,75007.43,344.8,0.50581,0.00029,13.21304]
[1776696918841,41.33,75007.43,344.8,0.50581,0.00029,13.21304]
[1776696918850,41.33,75007.43,344.8,0.50581,0.00029,13.21304]
[1776696918944,41.33,75007.43,344.8,0.50581,0.00029,13.21304]
[1776696919095,41.33,75009.8,344.8,0.5065,0.00029,13.2131]
[1776696920104,41.31,75011.37,344.8,0.50695,0.00029,13.21312]
[1776696920454,41.31,75011.37,344.8,0.50695,0.00029,13.21312]
[1776696920724,41.31,75011.37,344.8,0.50695,0.00029,13.21312]
[1776696920818,41.31,75011.37,344.8,0.50695,0.00029,13.21312]
[1776696920980,41.31,75011.37,344.8,0.50695,0.00029,13.21312]
[1776696921000,41.31,75011.37,344.8,0.50695,0.00029,13.21312]
[1776696921001,41.31,75011.37,344.8,0.50695,0.00029,13.21312]
[1776696921190,41.31,75011.37,344.8,0.50695,0.00029,13.21312]
[1776696921111,41.28,75000.69,344.8,0.50384,0.00029,13.21264]
[1776696921294,41.28,75000.69,344.8,0.50384,0.00029,13.21264]
[1776696921323,41.28,75000.69,344.8,0.50384,0.00029,13.21264]
[1776696921491,41.28,75000.69,344.8,0.50384,0.00029,13.21264]
[1776696922221,41.28,74997.26,344.8,0.50284,0.00029,13.21231]
[1776696922908,41.28,74997.26,344.8,0.50284,0.00029,13.21231]
[1776696923092,41.28,74997.26,344.8,0.50284,0.00029,13.21231]
[1776696924359,41.28,74996.72,344.8,0.50268,0.00029,13.21225]
[1776696925159,41.28,74999.49,344.8,0.50349,0.00029,13.21253]
[1776696925420,41.28,74999.49,344.8,0.50349,0.00029,13.21253]
[1776696925869,41.28,74999.49,344.8,0.50349,0.00029,13.21253]
[1776696925871,41.28,74999.49,344.8,0.50349,0.00029,13.21253]
[1776696926602,41.28,75000.99,344.8,0.50392,0.00029,13.21266]
[1776696926653,41.28,75000.99,344.8,0.50392,0.00029,13.21266]
[1776696926754,41.28,75000.99,344.8,0.50392,0.00029,13.21266]
[1776696926815,41.28,75000.99,344.8,0.50392,0.00029,13.21266]
[1776696927156,41.28,75008.05,344.8,0.50598,0.00029,13.21306]
[1776696927667,41.28,75008.05,344.8,0.50598,0.00029,13.21306]
[1776696927702,41.28,75008.05,344.8,0.50598,0.00029,13.21306]
[1776696929389,41.27,75004.8,344.8,0.50504,0.00029,13.21292]
[1776696931009,41.27,75003.39,344.8,0.50462,0.00029,13.21284]
[1776696931184,41.26,75000.56,344.8,0.5038,0.00029,13.20618]
[1776696932212,41.26,75000.56,344.8,0.5038,0.00029,13.20618]
[1776696932381,41.26,74999.75,344.8,0.50356,0.00029,13.20611]
[1776696932490,41.26,74999.75,344.8,0.50356,0.00029,13.20611]
[1776696933199,41.26,74996.06,344.8,0.50248,0.00029,13.20573]
[1776696933465,41.26,74996.06,344.8,0.50248,0.00029,13.20573]
[1776696933468,41.26,74996.06,344.8,0.50248,0.00029,13.20573]
[1776696933472,41.26,74996.06,344.8,0.50248,0.00029,13.20573]
[1776696933594,41.26,74996.06,344.8,0.50248,0.00029,13.20573]
[1776696933597,41.26,74996.06,344.8,0.50248,0.00029,13.20573]
[1776696934410,41.26,74997.34,344.8,0.50286,0.00029,13.20587]
[1776696934468,41.26,74997.34,344.8,0.50286,0.00029,13.20587]
[1776696934801,41.26,74997.34,344.8,0.50286,0.00029,13.20587]
[1776696934861,41.26,74997.34,344.8,0.50286,0.00029,13.20587]
[1776696934876,41.26,74997.34,344.8,0.50286,0.00029,13.20587]
[1776696934967,41.26,74997.34,344.8,0.50286,0.00029,13.20587]
[1776696935018,41.26,74997.34,344.8,0.50286,0.00029,13.20587]
[1776696935214,41.26,74990.66,344.8,0.5009,0.00029,13.205]
[1776696935268,41.26,74990.66,344.8,0.5009,0.00029,13.205]
[1776696935929,41.26,74990.66,344.8,0.5009,0.00029,13.205]
[1776696936231,41.26,74986.13,344.8,0.49958,0.00029,13.20423]
[1776696936494,41.26,74986.13,344.8,0.49958,0.00029,13.20423]
[1776696936815,41.26,74986.13,344.8,0.49958,0.00029,13.20423]
[1776696936867,41.26,74986.13,344.8,0.49958,0.00029,13.20423]
[1776696937103,41.26,74986.13,344.8,0.49958,0.00029,13.20423]
[1776696937138,41.26,74986.13,344.8,0.49958,0.00029,13.20423]
[1776696937213,41.26,74986.13,344.8,0.49958,0.00029,13.20423]
[1776696937246,41.26,74986.13,344.8,0.49958,0.00029,13.20423]
[1776696937228,41.26,74963.14,344.8,0.49286,0.00029,13.19808]
[1776696937538,41.26,74963.14,344.8,0.49286,0.00029,13.19808]
[1776696938235,41.26,74961.53,344.8,0.49239,0.00029,13.19751]
[1776696938402,41.26,74961.53,344.8,0.49239,0.00029,13.19751]
[1776696938519,41.26,74961.53,344.8,0.49239,0.00029,13.19751]
[1776696938538,41.26,74961.53,344.8,0.49239,0.00029,13.19751]
[1776696939079,41.26,74961.53,344.8,0.49239,0.00029,13.19751]
[1776696939244,41.26,74970.88,344.8,0.49513,0.00029,13.20057]
[1776696940250,41.26,74976.65,344.8,0.49681,0.00029,13.20215]
[1776696940490,41.26,74976.65,344.8,0.49681,0.00029,13.20215]
[1776696941235,41.26,74976.65,344.8,0.49681,0.00029,13.20215]
[1776696941261,41.26,74973.69,344.8,0.49595,0.00029,13.20136]
[1776696941476,41.26,74973.69,344.8,0.49595,0.00029,13.20136]
[1776696941495,41.26,74973.69,344.8,0.49595,0.00029,13.20136]
[1776696941534,41.26,74973.69,344.8,0.49595,0.00029,13.20136]
[1776696942268,41.26,74968.35,344.8,0.49439,0.00029,13.1998]
[1776696943265,41.26,74968.35,344.8,0.49439,0.00029,13.1998]
[1776696943487,41.26,74968.35,344.8,0.49439,0.00029,13.1998]
[1776696943642,41.26,74968.35,344.8,0.49439,0.00029,13.1998]
[1776696944791,41.26,74965.81,344.8,0.49364,0.00029,13.19898]
[1776696946141,41.26,74968.08,344.8,0.49431,0.00029,13.19971]
[1776696946162,41.26,74968.08,344.8,0.49431,0.00029,13.19971]
[1776696946218,41.26,74968.08,344.8,0.49431,0.00029,13.19971]
[1776696946355,41.26,74970.07,344.8,0.49489,0.00029,13.20033]
[1776696946497,41.26,74970.07,344.8,0.49489,0.00029,13.20033]
[1776696946515,41.26,74970.07,344.8,0.49489,0.00029,13.20033]
[1776696946525,41.26,74970.07,344.8,0.49489,0.00029,13.20033]
[1776696946591,41.26,74970.07,344.8,0.49489,0.00029,13.20033]
[1776696946765,41.26,74970.07,344.8,0.49489,0.00029,13.20033]
[1776696946895,41.26,74970.07,344.8,0.49489,0.00029,13.20033]
[1776696946958,41.26,74980.09,344.8,0.49782,0.00029,13.20298]
[1776696947757,41.26,74980.09,344.8,0.49782,0.00029,13.20298]
[1776696947921,41.26,74980.09,344.8,0.49782,0.00029,13.20298]
[1776696947944,41.26,74980.09,344.8,0.49782,0.00029,13.20298]
[1776696948036,41.26,74980.09,344.8,0.49782,0.00029,13.20298]
[1776696948199,41.26,74980.09,344.8,0.49782,0.00029,13.20298]
[1776696948269,41.26,74980.09,344.8,0.49782,0.00029,13.20298]
[1776696948273,41.26,74997.59,344.8,0.50293,0.00029,13.2059]
[1776696948703,41.26,75003.76,344.8,0.50473,0.00029,13.20641]
[1776696949689,41.26,75003.76,344.8,0.50473,0.00029,13.20641]
[1776696949776,41.26,75003.76,344.8,0.50473,0.00029,13.20641]
[1776696949856,41.26,75003.76,344.8,0.50473,0.00029,13.20641]
[1776696949932,41.26,75003.76,344.8,0.50473,0.00029,13.20641]
[1776696949970,41.26,75003.76,344.8,0.50473,0.00029,13.20641]
[1776696950148,41.26,75003.76,344.8,0.50473,0.00029,13.20641]
[1776696950180,41.26,75003.76,344.8,0.50473,0.00029,13.20641]
[1776696950190,41.26,75004.77,344.8,0.50503,0.00029,13.20647]
[1776696950970,41.26,75013.51,344.8,0.50758,0.00029,13.20668]
[1776696952099,41.26,75013.51,344.8,0.50758,0.00029,13.20668]
[1776696952109,41.26,75013.51,344.8,0.50758,0.00029,13.20668]
[1776696952283,41.26,75013.51,344.8,0.50758,0.00029,13.20668]
[1776696952271,41.26,75017.22,344.8,0.50866,0.00029,13.2066]
[1776696953289,41.25,75013.52,344.8,0.50758,0.00029,13.20668]
[1776696953766,41.25,75013.52,344.8,0.50758,0.00029,13.20668]
[1776696953781,41.25,75013.52,344.8,0.50758,0.00029,13.20668]
[1776696954110,41.25,75013.52,344.8,0.50758,0.00029,13.20668]
[1776696954127,41.25,75013.56,344.8,0.50759,0.00029,13.20667]
[1776696954306,41.25,75013.56,344.8,0.50759,0.00029,13.20667]
[1776696955101,41.25,75013.56,344.8,0.50759,0.00029,13.20667]
[1776696955283,41.25,75013.56,344.8,0.50759,0.00029,13.20667]
[1776696955838,41.25,75014.68,344.8,0.50792,0.00029,13.20666]
[1776696955939,41.25,75014.68,344.8,0.50792,0.00029,13.20666]
[1776696956078,41.25,75014.68,344.8,0.50792,0.00029,13.20666]
[1776696956108,41.25,75015.01,344.8,0.50802,0.00029,13.20666]
[1776696956455,41.25,75015.01,344.8,0.50802,0.00029,13.20666]
[1776696956501,41.25,75009.87,344.8,0.50651,0.00029,13.20666]
[1776696957652,41.25,75009.87,344.8,0.50651,0.00029,13.20666]
[1776696958922,41.24,75012.25,344.8,0.50721,0.00029,13.20668]
[1776696959017,41.24,75012.25,344.8,0.50721,0.00029,13.20668]
[1776696959800,41.24,75011.28,344.8,0.50693,0.00029,13.20667]
[1776696959857,41.24,75011.28,344.8,0.50693,0.00029,13.20667]
[1776696959981,41.24,75011.28,344.8,0.50693,0.00029,13.20667]
[1776696960211,41.24,75011.28,344.8,0.50693,0.00029,13.20667]
[1776696960416,41.24,75011.28,344.8,0.50693,0.00029,13.20667]
[1776696959986,41.24,75014.98,344.8,0.50801,0.00029,13.20666]
[1776696960913,41.24,75014.98,344.8,0.50801,0.00029,13.20666]
[1776696960937,41.24,75014.98,344.8,0.50801,0.00029,13.20666]
[1776696961109,41.24,75014.98,344.8,0.50801,0.00029,13.20666]
[1776696961149,41.24,75014.98,344.8,0.50801,0.00029,13.20666]
[1776696961194,41.24,75033.29,344.8,0.51335,0.00029,13.20514]
[1776696961325,41.24,75033.29,344.8,0.51335,0.00029,13.20514]
[1776696961543,41.24,75033.29,344.8,0.51335,0.00029,13.20514]
[1776696962110,41.24,75043.01,344.8,0.51619,0.00029,13.20337]
[1776696962701,41.24,75043.01,344.8,0.51619,0.00029,13.20337]
[1776696962905,41.24,75043.01,344.8,0.51619,0.00029,13.20337]
[1776696962980,41.24,75043.01,344.8,0.51619,0.00029,13.20337]
[1776696963928,41.24,75043.53,344.8,0.51634,0.00029,13.20326]
[1776696964149,41.24,75043.53,344.8,0.51634,0.00029,13.20326]
[1776696964247,41.24,75040.75,344.8,0.51553,0.00029,13.20384]
[1776696964805,41.24,75040.75,344.8,0.51553,0.00029,13.20384]
[1776696964902,41.24,75040.75,344.8,0.51553,0.00029,13.20384]
[1776696966865,41.24,75041.51,344.8,0.51575,0.00029,13.20369]
[1776696967143,41.24,75041.51,344.8,0.51575,0.00029,13.20369]
[1776696967170,41.24,75041.51,344.8,0.51575,0.00029,13.20369]
[1776696967262,41.24,75041.51,344.8,0.51575,0.00029,13.20369]
[1776696967401,41.24,75043.62,344.8,0.51637,0.00029,13.20324]
[1776696967983,41.24,75043.62,344.8,0.51637,0.00029,13.20324]
[1776696968295,41.25,75057.25,344.8,0.52034,0.00029,13.19957]
[1776696968457,41.25,75057.25,344.8,0.52034,0.00029,13.19957]
[1776696968476,41.25,75057.25,344.8,0.52034,0.00029,13.19957]
[1776696968491,41.25,75057.25,344.8,0.52034,0.00029,13.19957]
[1776696968742,41.25,75057.25,344.8,0.52034,0.00029,13.19957]
[1776696968760,41.25,75057.25,344.8,0.52034,0.00029,13.19957]
[1776696968763,41.25,75057.25,344.8,0.52034,0.00029,13.19957]
[1776696968795,41.25,75057.25,344.8,0.52034,0.00029,13.19957]
[1776696968865,41.25,75057.25,344.8,0.52034,0.00029,13.19957]
[1776696969289,41.25,75052.45,344.8,0.51894,0.00029,13.20101]
[1776696969605,41.25,75059.06,344.8,0.52087,0.00029,13.19899]
[1776696971183,41.25,75059.06,344.8,0.52087,0.00029,13.19899]
[1776696971235,41.25,75059.06,344.8,0.52087,0.00029,13.19899]
[1776696971280,41.25,75054.31,344.8,0.51949,0.00029,13.20047]
[1776696971442,41.25,75054.31,344.8,0.51949,0.00029,13.20047]
[1776696973691,41.25,75053.14,344.8,0.51914,0.00029,13.20082]
[1776696973770,41.25,75053.14,344.8,0.51914,0.00029,13.20082]
[1776696973774,41.25,75053.14,344.8,0.51914,0.00029,13.20082]
[1776696974017,41.25,75053.14,344.8,0.51914,0.00029,13.20082]
[1776696974043,41.25,75053.14,344.8,0.51914,0.00029,13.20082]
[1776696974773,41.25,75054.77,344.8,0.51962,0.00029,13.20034]
[1776696974869,41.25,75064.37,344.8,0.52242,0.00029,13.19714]
[1776696976295,41.25,75064.37,344.8,0.52242,0.00029,13.19714]
[1776696976649,41.25,75064.76,344.8,0.52253,0.00029,13.197]
[1776696976983,41.25,75064.76,344.8,0.52253,0.00029,13.197]
[1776696977083,41.25,75055.81,344.8,0.51992,0.00029,13.20003]
[1776696977844,41.25,75048.76,344.8,0.51787,0.00029,13.20201]
[1776696980074,41.26,75046.12,344.8,0.51709,0.00029,13.20267]
[1776696980889,41.26,75046.12,344.8,0.51709,0.00029,13.20267]
[1776696981120,41.26,75046.12,344.8,0.51709,0.00029,13.20267]
[1776696982160,41.26,75048.24,344.8,0.51771,0.00029,13.20215]
[1776696982279,41.26,75048.24,344.8,0.51771,0.00029,13.20215]
[1776696982301,41.26,75041.19,344.8,0.51566,0.00029,13.20376]
[1776696982628,41.26,75041.19,344.8,0.51566,0.00029,13.20376]
[1776696982834,41.26,75035.07,344.8,0.51387,0.00029,13.20487]
[1776696983833,41.26,75035.07,344.8,0.51387,0.00029,13.20487]
[1776696984524,41.26,75033.0,344.8,0.51327,0.00029,13.20518]
[1776696984765,41.26,75033.0,344.8,0.51327,0.00029,13.20518]
[1776696984944,41.26,75033.0,344.8,0.51327,0.00029,13.20518]
[1776696985235,41.26,75033.0,344.8,0.51327,0.00029,13.20518]
[1776696985274,41.26,75033.0,344.8,0.51327,0.00029,13.20518]
[1776696985320,41.26,75033.0,344.8,0.51327,0.00029,13.20518]
[1776696985253,41.26,75029.23,344.8,0.51217,0.00029,13.20568]
[1776696986609,41.27,75027.12,344.8,0.51155,0.00029,13.20592]
[1776696987108,41.27,75027.12,344.8,0.51155,0.00029,13.20592]
[1776696987151,41.27,75027.12,344.8,0.51155,0.00029,13.20592]
[1776696987298,41.26,75024.14,344.8,0.51068,0.00029,13.20619]
[1776696987564,41.26,75024.14,344.8,0.51068,0.00029,13.20619]
[1776696987614,41.26,75019.43,344.8,0.50931,0.00029,13.20651]
[1776696989587,41.26,75019.98,344.8,0.50947,0.00029,13.20648]
[1776696989950,41.26,75019.98,344.8,0.50947,0.00029,13.20648]
[1776696990474,41.26,75020.66,344.8,0.50967,0.00029,13.20644]
[1776696990510,41.26,75020.66,344.8,0.50967,0.00029,13.20644]
[1776696991133,41.26,75020.66,344.8,0.50967,0.00029,13.20644]
[1776696991159,41.26,75020.66,344.8,0.50967,0.00029,13.20644]
[1776696991163,41.26,75020.66,344.8,0.50967,0.00029,13.20644]
[1776696991691,41.26,75021.0,344.8,0.50977,0.00029,13.19997]
[1776696991768,41.26,75016.85,344.8,0.50855,0.00029,13.20016]
[1776696992714,41.26,75016.85,344.8,0.50855,0.00029,13.20016]
[1776696994301,41.26,75021.8,344.8,0.51,0.00029,13.19992]
[1776696994494,41.26,75021.8,344.8,0.51,0.00029,13.19992]
[1776696994500,41.26,75021.8,344.8,0.51,0.00029,13.19992]
[1776696994530,41.26,75021.8,344.8,0.51,0.00029,13.19992]
[1776696994559,41.26,75021.8,344.8,0.51,0.00029,13.19992]
[1776696994600,41.26,75021.8,344.8,0.51,0.00029,13.19992]
[1776696994749,41.26,75021.8,344.8,0.51,0.00029,13.19992]
[1776696995067,41.26,75021.8,344.8,0.51,0.00029,13.19992]
[1776696996212,41.26,75019.43,344.8,0.50931,0.00029,13.20006]
[1776696996230,41.26,75019.43,344.8,0.50931,0.00029,13.20006]
[1776696996246,41.26,75019.43,344.8,0.50931,0.00029,13.20006]
[1776696996306,41.26,75008.55,344.8,0.50613,0.00029,13.20018]
[1776696996897,41.26,75008.55,344.8,0.50613,0.00029,13.20018]
[1776696997120,41.26,75008.55,344.8,0.50613,0.00029,13.20018]
[1776696997213,41.26,75010.52,344.8,0.5067,0.00029,13.20022]
[1776696997690,41.26,75004.23,344.8,0.50487,0.00029,13.19999]
[1776696998859,41.26,75004.23,344.8,0.50487,0.00029,13.19999]
[1776696998884,41.26,75004.23,344.8,0.50487,0.00029,13.19999]
[1776696998954,41.26,75004.23,344.8,0.50487,0.00029,13.19999]
[1776696998964,41.26,75004.23,344.8,0.50487,0.00029,13.19999]
[1776696998984,41.26,75004.23,344.8,0.50487,0.00029,13.19999]
[1776696999050,41.26,75004.23,344.8,0.50487,0.00029,13.19999]
[1776696999114,41.26,75004.23,344.8,0.50487,0.00029,13.19999]
[1776696999286,41.26,75000.86,344.8,0.50388,0.00029,13.19976]
[1776696999388,41.26,75000.86,344.8,0.50388,0.00029,13.19976]
[1776696999667,41.26,75000.86,344.8,0.50388,0.00029,13.19976]
[1776696999771,41.26,75000.86,344.8,0.50388,0.00029,13.19976]
[1776697000041,41.26,75000.86,344.8,0.50388,0.00029,13.19976]
[1776697000051,41.26,75000.86,344.8,0.50388,0.00029,13.19976]
[1776697000086,41.26,74995.05,344.8,0.50218,0.00029,13.19916]
[1776697001198,41.26,74985.56,344.8,0.49941,0.00029,13.19767]
[1776697001712,41.26,74985.56,344.8,0.49941,0.00029,13.19767]
[1776697001989,41.26,74985.56,344.8,0.49941,0.00029,13.19767]
[1776697002255,41.26,74979.24,344.8,0.49756,0.00029,13.19633]
[1776697002461,41.26,74979.24,344.8,0.49756,0.00029,13.19633]
[1776697003354,41.26,74979.24,344.8,0.49756,0.00029,13.19633]
[1776697003350,41.26,74972.62,344.8,0.49563,0.00029,13.19462]
[1776697005282,41.26,74973.67,344.8,0.49594,0.00029,13.19491]
[1776697005304,41.26,74973.67,344.8,0.49594,0.00029,13.19491]
[1776697005334,41.26,74970.83,344.8,0.49511,0.00029,13.1941]
[1776697005968,41.26,74970.83,344.8,0.49511,0.00029,13.1941]
[1776697006142,41.26,74970.83,344.8,0.49511,0.00029,13.1941]
[1776697006213,41.26,74965.3,344.8,0.49349,0.00029,13.19236]
[1776697006617,41.26,74965.3,344.8,0.49349,0.00029,13.19236]
[1776697007352,41.26,74965.3,344.8,0.49349,0.00029,13.19236]
[1776697007238,41.26,74960.4,344.8,0.49206,0.00029,13.19064]
[1776697007585,41.26,74960.4,344.8,0.49206,0.00029,13.19064]
[1776697008049,41.26,74960.4,344.8,0.49206,0.00029,13.19064]
[1776697008338,41.26,74960.4,344.8,0.49206,0.00029,13.19064]
[1776697008341,41.26,74960.4,344.8,0.49206,0.00029,13.19064]
[1776697008079,41.26,74967.49,344.8,0.49413,0.00029,13.19308]
[1776697009800,41.26,74969.76,344.8,0.49479,0.00029,13.19378]
[1776697010279,41.26,74969.76,344.8,0.49479,0.00029,13.19378]
[1776697010490,41.26,74971.06,344.8,0.49517,0.00029,13.19417]
[1776697010504,41.26,74971.06,344.8,0.49517,0.00029,13.19417]
[1776697010559,41.26,74971.06,344.8,0.49517,0.00029,13.19417]
[1776697010602,41.26,74971.06,344.8,0.49517,0.00029,13.19417]
[1776697010746,41.26,74971.06,344.8,0.49517,0.00029,13.19417]
[1776697010810,41.26,74971.06,344.8,0.49517,0.00029,13.19417]
[1776697010844,41.26,74971.06,344.8,0.49517,0.00029,13.19417]
[1776697010987,41.26,74971.06,344.8,0.49517,0.00029,13.19417]
[1776697011083,41.26,74979.95,344.8,0.49777,0.00029,13.19649]
[1776697011385,41.26,74979.95,344.8,0.49777,0.00029,13.19649]
[1776697011445,41.26,74979.95,344.8,0.49777,0.00029,13.19649]
[1776697011449,41.26,74979.95,344.8,0.49777,0.00029,13.19649]
[1776697011472,41.26,74979.95,344.8,0.49777,0.00029,13.19649]
[1776697011497,41.26,74979.95,344.8,0.49777,0.00029,13.19649]
[1776697011636,41.26,74979.95,344.8,0.49777,0.00029,13.19649]
[1776697012362,41.26,74992.31,344.8,0.50138,0.00029,13.1988]
[1776697012592,41.26,74992.31,344.8,0.50138,0.00029,13.1988]
[1776697013479,41.26,74992.58,344.8,0.50146,0.00029,13.19883]
[1776697013484,41.26,74992.58,344.8,0.50146,0.00029,13.19883]
[1776697013788,41.26,74992.58,344.8,0.50146,0.00029,13.19883]
[1776697014743,41.26,74993.43,344.8,0.50171,0.00029,13.19895]
[1776697014890,41.26,74993.43,344.8,0.50171,0.00029,13.19895]
[1776697014893,41.26,74993.43,344.8,0.50171,0.00029,13.19895]
[1776697014989,41.26,74989.24,344.8,0.50049,0.00029,13.19833]
[1776697015475,41.26,74989.24,344.8,0.50049,0.00029,13.19833]
[1776697015668,41.26,74989.24,344.8,0.50049,0.00029,13.19833]
[1776697015982,41.26,74989.24,344.8,0.50049,0.00029,13.19833]
[1776697016083,41.26,74996.33,344.8,0.50256,0.00029,13.19931]
[1776697017021,41.26,74996.33,344.8,0.50256,0.00029,13.19931]
[1776697017026,41.26,74996.33,344.8,0.50256,0.00029,13.19931]
[1776697017097,41.26,74996.33,344.8,0.50256,0.00029,13.19931]
[1776697017245,41.26,74996.33,344.8,0.50256,0.00029,13.19931]
[1776697017334,41.25,75002.52,344.8,0.50437,0.00029,13.19988]
[1776697017401,41.25,75002.52,344.8,0.50437,0.00029,13.19988]
[1776697017713,41.25,75002.52,344.8,0.50437,0.00029,13.19988]
[1776697018310,41.25,75002.52,344.8,0.50437,0.00029,13.19988]
[1776697018331,41.25,75002.52,344.8,0.50437,0.00029,13.19988]
[1776697018335,41.25,75002.52,344.8,0.50437,0.00029,13.19988]
[1776697018348,41.25,75002.52,344.8,0.50437,0.00029,13.19988]
[1776697018365,41.25,75002.52,344.8,0.50437,0.00029,13.19988]
[1776697018322,41.25,74999.2,344.8,0.5034,0.00029,13.19961]
[1776697018456,41.25,74999.2,344.8,0.5034,0.00029,13.19961]
[1776697018599,41.25,74999.2,344.8,0.5034,0.00029,13.19961]
[1776697019245,41.25,74999.2,344.8,0.5034,0.00029,13.19961]
[1776697019295,41.25,74983.22,344.8,0.49873,0.00029,13.19721]
[1776697019485,41.25,74983.22,344.8,0.49873,0.00029,13.19721]
[1776697019960,41.25,74983.22,344.8,0.49873,0.00029,13.19721]
[1776697020186,41.25,74983.22,344.8,0.49873,0.00029,13.19721]
[1776697020201,41.25,74976.86,344.8,0.49687,0.00029,13.19575]
[1776697020398,41.25,74976.86,344.8,0.49687,0.00029,13.19575]
[1776697020562,41.25,74976.86,344.8,0.49687,0.00029,13.19575]
[1776697020573,41.25,74976.86,344.8,0.49687,0.00029,13.19575]
[1776697020598,41.25,74976.86,344.8,0.49687,0.00029,13.19575]
[1776697020684,41.25,74976.86,344.8,0.49687,0.00029,13.19575]
[1776697020964,41.25,74976.86,344.8,0.49687,0.00029,13.19575]
[1776697021311,41.25,74976.86,344.8,0.49687,0.00029,13.19575]
[1776697021607,41.25,74979.08,344.8,0.49752,0.00029,13.19629]
[1776697022357,41.25,74979.08,344.8,0.49752,0.00029,13.19629]
[1776697022369,41.25,74979.08,344.8,0.49752,0.00029,13.19629]
[1776697022160,41.25,74991.44,344.8,0.50113,0.00029,13.19867]
[1776697022877,41.25,74991.44,344.8,0.50113,0.00029,13.19867]
[1776697023190,41.25,74997.58,344.8,0.50292,0.00029,13.19945]
[1776697023610,41.25,74997.58,344.8,0.50292,0.00029,13.19945]
[1776697023695,41.25,74997.58,344.8,0.50292,0.00029,13.19945]
[1776697023716,41.25,74997.58,344.8,0.50292,0.00029,13.19945]
[1776697023879,41.25,74997.58,344.8,0.50292,0.00029,13.19945]
[1776697023912,41.25,74997.58,344.8,0.50292,0.00029,13.19945]
[1776697024161,41.25,74997.58,344.8,0.50292,0.00029,13.19945]
[1776697024327,41.25,74997.58,344.8,0.50292,0.00029,13.19945]
[1776697024366,41.25,74997.87,344.8,0.50301,0.00029,13.19948]
[1776697024392,41.25,74997.87,344.8,0.50301,0.00029,13.19948]
[1776697024413,41.25,74997.87,344.8,0.50301,0.00029,13.19948]
[1776697024538,41.25,74997.87,344.8,0.50301,0.00029,13.19948]
[1776697024656,41.25,74997.87,344.8,0.50301,0.00029,13.19948]
[1776697025159,41.25,74997.87,344.8,0.50301,0.00029,13.19948]
[1776697025261,41.25,75009.93,344.8,0.50653,0.00029,13.20021]
[1776697025484,41.25,75009.93,344.8,0.50653,0.00029,13.20021]
[1776697025980,41.25,75009.93,344.8,0.50653,0.00029,13.20021]
[1776697026263,41.25,75009.93,344.8,0.50653,0.00029,13.20021]
[1776697026274,41.25,75009.93,344.8,0.50653,0.00029,13.20021]
[1776697026361,41.25,75009.93,344.8,0.50653,0.00029,13.20021]
[1776697026314,41.25,75014.83,344.8,0.50796,0.00029,13.20021]
[1776697026680,41.25,75014.83,344.8,0.50796,0.00029,13.20021]
[1776697026891,41.25,75014.83,344.8,0.50796,0.00029,13.20021]
[1776697026956,41.25,75014.83,344.8,0.50796,0.00029,13.20021]
[1776697027087,41.25,75014.83,344.8,0.50796,0.00029,13.20021]
[1776697027100,41.25,75014.83,344.8,0.50796,0.00029,13.20021]
[1776697027162,41.25,75014.83,344.8,0.50796,0.00029,13.20021]
[1776697027208,41.25,75014.83,344.8,0.50796,0.00029,13.20021]
[1776697027257,41.25,75014.83,344.8,0.50796,0.00029,13.20021]
[1776697027300,41.25,75014.83,344.8,0.50796,0.00029,13.20021]
[1776697027346,41.25,75016.05,344.8,0.50832,0.00029,13.20018]
[1776697028017,41.25,75016.05,344.8,0.50832,0.00029,13.20018]
[1776697028030,41.25,75016.05,344.8,0.50832,0.00029,13.20018]
[1776697028036,41.25,75016.05,344.8,0.50832,0.00029,13.20018]
[1776697028328,41.25,75016.05,344.8,0.50832,0.00029,13.20018]
[1776697028341,41.25,75012.9,344.8,0.5074,0.00029,13.20023]
[1776697028429,41.25,75012.9,344.8,0.5074,0.00029,13.20023]
[1776697028504,41.25,75012.9,344.8,0.5074,0.00029,13.20023]
[1776697028613,41.25,75012.9,344.8,0.5074,0.00029,13.20023]
[1776697028750,41.25,75012.9,344.8,0.5074,0.00029,13.20023]
[1776697029320,41.25,75000.85,344.8,0.50388,0.00029,13.19975]
[1776697029515,41.25,75000.85,344.8,0.50388,0.00029,13.19975]
[1776697029738,41.25,75000.85,344.8,0.50388,0.00029,13.19975]
[1776697030202,41.25,75000.85,344.8,0.50388,0.00029,13.19975]
[1776697030316,41.25,75000.85,344.8,0.50388,0.00029,13.19975]
[1776697030304,41.25,74995.02,344.8,0.50217,0.00029,13.19916]
[1776697030474,41.25,74995.02,344.8,0.50217,0.00029,13.19916]
[1776697030785,41.25,74995.02,344.8,0.50217,0.00029,13.19916]
[1776697030800,41.25,74995.02,344.8,0.50217,0.00029,13.19916]
[1776697031008,41.25,74995.02,344.8,0.50217,0.00029,13.19916]
[1776697031129,41.25,74995.02,344.8,0.50217,0.00029,13.19916]
[1776697031217,41.25,75001.55,344.8,0.50408,0.00029,13.19981]
[1776697031605,41.25,75001.55,344.8,0.50408,0.00029,13.19981]
[1776697032284,41.25,75001.55,344.8,0.50408,0.00029,13.19981]
[1776697032311,41.25,75001.55,344.8,0.50408,0.00029,13.19981]
[1776697032291,41.25,75007.47,344.8,0.50581,0.00029,13.20014]
[1776697033257,41.25,75007.47,344.8,0.50581,0.00029,13.20014]
[1776697033287,41.25,75007.47,344.8,0.50581,0.00029,13.20014]
[1776697033347,41.25,75004.39,344.8,0.50491,0.00029,13.2]
[1776697033734,41.25,75004.39,344.8,0.50491,0.00029,13.2]
[1776697033777,41.25,75004.39,344.8,0.50491,0.00029,13.2]
[1776697033858,41.25,75004.39,344.8,0.50491,0.00029,13.2]
[1776697034046,41.25,75004.39,344.8,0.50491,0.00029,13.2]
[1776697034125,41.25,75004.39,344.8,0.50491,0.00029,13.2]
[1776697034586,41.25,75006.18,344.8,0.50544,0.00029,13.20009]
[1776697034914,41.25,75006.18,344.8,0.50544,0.00029,13.20009]
[1776697034983,41.25,75011.97,344.8,0.50713,0.00029,13.20023]
[1776697035725,41.25,75011.97,344.8,0.50713,0.00029,13.20023]
[1776697035735,41.25,75011.97,344.8,0.50713,0.00029,13.20023]
[1776697035927,41.25,75011.97,344.8,0.50713,0.00029,13.20023]
[1776697036048,41.25,75011.97,344.8,0.50713,0.00029,13.20023]
[1776697036051,41.25,75011.97,344.8,0.50713,0.00029,13.20023]
[1776697036128,41.25,75011.97,344.8,0.50713,0.00029,13.20023]
[1776697036646,41.25,75013.46,344.8,0.50756,0.00029,13.20023]
[1776697036858,41.25,75013.46,344.8,0.50756,0.00029,13.20023]
[1776697036877,41.25,75013.46,344.8,0.50756,0.00029,13.20023]
[1776697036971,41.25,75013.46,344.8,0.50756,0.00029,13.20023]
[1776697037121,41.25,75013.46,344.8,0.50756,0.00029,13.20023]
[1776697037137,41.25,75013.46,344.8,0.50756,0.00029,13.20023]
[1776697037373,41.25,75013.46,344.8,0.50756,0.00029,13.20023]
[1776697037478,41.25,75013.33,344.8,0.50753,0.00029,13.20023]
[1776697037604,41.25,75013.33,344.8,0.50753,0.00029,13.20023]
[1776697038934,41.25,75013.46,344.8,0.50756,0.00029,13.20023]
[1776697039724,41.25,75015.03,344.8,0.50802,0.00029,13.2002]
[1776697040076,41.25,75015.03,344.8,0.50802,0.00029,13.2002]
[1776697040528,41.25,75016.05,344.8,0.50832,0.00029,13.20018]
[1776697044179,41.25,75014.16,344.8,0.50777,0.00029,13.20022]
[1776697044321,41.25,75014.16,344.8,0.50777,0.00029,13.20022]
[1776697044458,41.24,75014.34,344.8,0.50782,0.00029,13.20022]
[1776697044543,41.24,75014.34,344.8,0.50782,0.00029,13.20022]
[1776697044551,41.24,75014.34,344.8,0.50782,0.00029,13.20022]
[1776697044574,41.24,75014.34,344.8,0.50782,0.00029,13.20022]
[1776697044691,41.24,75014.34,344.8,0.50782,0.00029,13.20022]
[1776697044853,41.24,75014.34,344.8,0.50782,0.00029,13.20022]
[1776697044999,41.24,75014.34,344.8,0.50782,0.00029,13.20022]
[1776697045345,41.24,75014.34,344.8,0.50782,0.00029,13.20022]
[1776697045328,41.24,75030.28,344.8,0.51248,0.00029,13.1991]
[1776697045513,41.24,75030.28,344.8,0.51248,0.00029,13.1991]
[1776697045675,41.24,75030.28,344.8,0.51248,0.00029,13.1991]
[1776697045718,41.24,75030.28,344.8,0.51248,0.00029,13.1991]
[1776697045805,41.24,75030.28,344.8,0.51248,0.00029,13.1991]
[1776697046027,41.24,75030.28,344.8,0.51248,0.00029,13.1991]
[1776697046209,41.24,75030.28,344.8,0.51248,0.00029,13.1991]
[1776697046375,41.24,75040.07,344.8,0.51534,0.00029,13.19752]
[1776697046606,41.24,75040.07,344.8,0.51534,0.00029,13.19752]
[1776697046910,41.24,75040.07,344.8,0.51534,0.00029,13.19752]
[1776697047115,41.24,75040.07,344.8,0.51534,0.00029,13.19752]
[1776697047279,41.24,75040.07,344.8,0.51534,0.00029,13.19752]
[1776697047349,41.24,75040.07,344.8,0.51534,0.00029,13.19752]
[1776697048785,41.24,75039.22,344.8,0.51509,0.00029,13.19768]
[1776697049113,41.24,75042.78,344.8,0.51613,0.00029,13.19696]
[1776697049574,41.24,75042.78,344.8,0.51613,0.00029,13.19696]
[1776697049994,41.24,75042.78,344.8,0.51613,0.00029,13.19696]
[1776697050340,41.24,75046.79,344.8,0.5173,0.00029,13.19604]
[1776697050848,41.24,75046.79,344.8,0.5173,0.00029,13.19604]
[1776697051110,41.24,75039.92,344.8,0.5153,0.00029,13.19109]
[1776697051936,41.24,75039.92,344.8,0.5153,0.00029,13.19109]
[1776697051973,41.24,75039.92,344.8,0.5153,0.00029,13.19109]
[1776697052325,41.24,75039.92,344.8,0.5153,0.00029,13.19109]
[1776697052406,41.24,75039.92,344.8,0.5153,0.00029,13.19109]
[1776697052117,41.24,75032.54,344.8,0.51314,0.00029,13.19234]
[1776697054708,41.24,75031.92,344.8,0.51296,0.00029,13.19243]
[1776697055095,41.24,75031.92,344.8,0.51296,0.00029,13.19243]
[1776697055130,41.24,75031.92,344.8,0.51296,0.00029,13.19243]
[1776697055187,41.24,75031.92,344.8,0.51296,0.00029,13.19243]
[1776697055264,41.24,75031.92,344.8,0.51296,0.00029,13.19243]
[1776697055351,41.24,75029.89,344.8,0.51237,0.00029,13.19269]
[1776697055776,41.24,75029.89,344.8,0.51237,0.00029,13.19269]
[1776697056333,41.24,75023.04,344.8,0.51036,0.00029,13.19337]
[1776697056478,41.24,75023.04,344.8,0.51036,0.00029,13.19337]
[1776697056844,41.24,75023.04,344.8,0.51036,0.00029,13.19337]
[1776697058371,41.24,75022.17,344.8,0.51011,0.00029,13.19344]
[1776697058416,41.23,75021.15,344.8,0.50981,0.00029,13.1935]
[1776697058522,41.23,75021.15,344.8,0.50981,0.00029,13.1935]
[1776697058528,41.23,75021.15,344.8,0.50981,0.00029,13.1935]
[1776697058540,41.23,75021.15,344.8,0.50981,0.00029,13.1935]
[1776697059048,41.23,75021.15,344.8,0.50981,0.00029,13.1935]
[1776697059130,41.23,75021.15,344.8,0.50981,0.00029,13.1935]
[1776697059412,41.23,75021.15,344.8,0.50981,0.00029,13.1935]
[1776697059393,41.23,75013.04,344.8,0.50744,0.00029,13.19377]
[1776697059532,41.23,75013.04,344.8,0.50744,0.00029,13.19377]
[1776697059563,41.23,75013.04,344.8,0.50744,0.00029,13.19377]
[1776697060383,41.23,75007.14,344.8,0.50572,0.00029,13.19368]
[1776697060629,41.23,75007.14,344.8,0.50572,0.00029,13.19368]
[1776697060654,41.23,75007.14,344.8,0.50572,0.00029,13.19368]
[1776697060845,41.23,75007.14,344.8,0.50572,0.00029,13.19368]
[1776697061484,41.23,75006.44,344.8,0.50551,0.00029,13.19365]
[1776697062531,41.23,75006.39,344.8,0.5055,0.00029,13.19365]
[1776697063024,41.23,75006.39,344.8,0.5055,0.00029,13.19365]
[1776697063027,41.23,75006.39,344.8,0.5055,0.00029,13.19365]
[1776697063618,41.23,75005.43,344.8,0.50521,0.00029,13.1936]
[1776697064014,41.23,75005.43,344.8,0.50521,0.00029,13.1936]
[1776697065090,41.23,75004.42,344.8,0.50492,0.00029,13.19355]
[1776697065095,41.23,75004.42,344.8,0.50492,0.00029,13.19355]
[1776697066599,41.24,75005.76,344.8,0.50531,0.00029,13.19362]
[1776697066616,41.24,75005.76,344.8,0.50531,0.00029,13.19362]
[1776697066685,41.24,75005.76,344.8,0.50531,0.00029,13.19362]
[1776697067336,41.24,75014.95,344.8,0.508,0.00029,13.19375]
[1776697067978,41.24,75014.95,344.8,0.508,0.00029,13.19375]
[1776697068166,41.24,75014.95,344.8,0.508,0.00029,13.19375]
[1776697068191,41.24,75014.95,344.8,0.508,0.00029,13.19375]
[1776697068271,41.24,75014.95,344.8,0.508,0.00029,13.19375]
[1776697068375,41.24,75014.95,344.8,0.508,0.00029,13.19375]
[1776697068403,41.24,75014.95,344.8,0.508,0.00029,13.19375]
[1776697068373,41.24,75018.42,344.8,0.50901,0.00029,13.19365]
[1776697068556,41.24,75018.42,344.8,0.50901,0.00029,13.19365]
[1776697069970,41.24,75019.72,344.8,0.50939,0.00029,13.19359]
[1776697070239,41.24,75019.72,344.8,0.50939,0.00029,13.19359]
[1776697070247,41.24,75019.72,344.8,0.50939,0.00029,13.19359]
[1776697071198,41.23,75021.11,344.8,0.5098,0.00029,13.19351]
[1776697071594,41.23,75020.83,344.8,0.50972,0.00029,13.19352]
[1776697076602,41.22,75020.45,344.8,0.50961,0.00029,13.19355]
[1776697076637,41.22,75020.45,344.8,0.50961,0.00029,13.19355]
[1776697076713,41.22,75020.45,344.8,0.50961,0.00029,13.19355]
[1776697077297,41.22,75024.77,344.8,0.51087,0.00029,13.19323]
[1776697077457,41.22,75024.77,344.8,0.51087,0.00029,13.19323]
[1776697077580,41.22,75024.77,344.8,0.51087,0.00029,13.19323]
[1776697077592,41.22,75024.77,344.8,0.51087,0.00029,13.19323]
[1776697077800,41.22,75024.77,344.8,0.51087,0.00029,13.19323]
[1776697078304,41.22,75033.49,344.8,0.51342,0.00029,13.1922]
[1776697078912,41.22,75033.49,344.8,0.51342,0.00029,13.1922]
[1776697079411,41.22,75033.49,344.8,0.51342,0.00029,13.1922]
[1776697080347,41.21,75032.75,344.8,0.51321,0.00029,13.1923]
[1776697080379,41.21,75032.75,344.8,0.51321,0.00029,13.1923]
[1776697080421,41.21,75032.75,344.8,0.51321,0.00029,13.1923]
[1776697080402,41.21,75036.85,344.8,0.51441,0.00029,13.19165]
[1776697080525,41.21,75036.85,344.8,0.51441,0.00029,13.19165]
[1776697080580,41.21,75036.85,344.8,0.51441,0.00029,13.19165]
[1776697080846,41.21,75036.85,344.8,0.51441,0.00029,13.19165]
[1776697080981,41.21,75036.85,344.8,0.51441,0.00029,13.19165]
[1776697081240,41.21,75036.85,344.8,0.51441,0.00029,13.19165]
[1776697081287,41.21,75036.85,344.8,0.51441,0.00029,13.19165]
[1776697081307,41.21,75036.85,344.8,0.51441,0.00029,13.19165]
[1776697081412,41.21,75036.85,344.8,0.51441,0.00029,13.19165]
[1776697081426,41.21,75036.85,344.8,0.51441,0.00029,13.19165]
[1776697081410,41.21,75024.53,344.8,0.5108,0.00029,13.19325]
[1776697081750,41.21,75024.53,344.8,0.5108,0.00029,13.19325]
[1776697082018,41.21,75024.53,344.8,0.5108,0.00029,13.19325]
[1776697082030,41.21,75024.53,344.8,0.5108,0.00029,13.19325]
[1776697082352,41.21,75024.53,344.8,0.5108,0.00029,13.19325]
[1776697082409,41.2,75021.13,344.8,0.50981,0.00029,13.1935]
[1776697083537,41.2,75023.64,344.8,0.51054,0.00029,13.19333]
[1776697083797,41.2,75023.64,344.8,0.51054,0.00029,13.19333]
[1776697084235,41.2,75023.64,344.8,0.51054,0.00029,13.19333]
[1776697084295,41.2,75023.64,344.8,0.51054,0.00029,13.19333]
[1776697084354,41.2,75012.29,344.8,0.50722,0.00029,13.19378]
[1776697084704,41.2,75012.29,344.8,0.50722,0.00029,13.19378]
[1776697084723,41.2,75012.29,344.8,0.50722,0.00029,13.19378]
[1776697085360,41.19,75004.54,344.8,0.50495,0.00029,13.19356]
[1776697086316,41.19,75004.54,344.8,0.50495,0.00029,13.19356]
[1776697086323,41.19,75004.54,344.8,0.50495,0.00029,13.19356]
[1776697086368,41.19,75002.56,344.8,0.50437,0.00029,13.19343]
[1776697086738,41.19,75002.56,344.8,0.50437,0.00029,13.19343]
[1776697086819,41.19,75002.56,344.8,0.50437,0.00029,13.19343]
[1776697088051,41.19,75003.06,344.8,0.50452,0.00029,13.19347]
[1776697088124,41.19,75003.06,344.8,0.50452,0.00029,13.19347]
[1776697088129,41.19,75003.06,344.8,0.50452,0.00029,13.19347]
[1776697090126,41.19,75002.59,344.8,0.50438,0.00029,13.19344]
[1776697090131,41.19,75002.59,344.8,0.50438,0.00029,13.19344]
[1776697090219,41.19,75002.59,344.8,0.50438,0.00029,13.19344]
[1776697090237,41.19,75002.59,344.8,0.50438,0.00029,13.19344]
[1776697090350,41.19,75002.59,344.8,0.50438,0.00029,13.19344]
[1776697090384,41.19,75002.59,344.8,0.50438,0.00029,13.19344]
[1776697090397,41.19,75005.6,344.8,0.50526,0.00029,13.19361]
[1776697090511,41.19,75005.6,344.8,0.50526,0.00029,13.19361]
[1776697090575,41.19,75005.6,344.8,0.50526,0.00029,13.19361]
[1776697091168,41.19,75005.6,344.8,0.50526,0.00029,13.19361]
[1776697091271,41.19,75005.6,344.8,0.50526,0.00029,13.19361]
[1776697091402,41.19,75019.48,344.8,0.50933,0.00029,13.1936]
[1776697091754,41.19,75019.48,344.8,0.50933,0.00029,13.1936]
[1776697091768,41.19,75019.48,344.8,0.50933,0.00029,13.1936]
[1776697092285,41.19,75019.48,344.8,0.50933,0.00029,13.1936]
[1776697092290,41.19,75019.48,344.8,0.50933,0.00029,13.1936]
[1776697092302,41.19,75019.48,344.8,0.50933,0.00029,13.1936]
[1776697092327,41.19,75019.48,344.8,0.50933,0.00029,13.1936]
[1776697092377,41.19,75019.48,344.8,0.50933,0.00029,13.1936]
[1776697092417,41.19,75018.17,344.8,0.50894,0.00029,13.19366]
[1776697092637,41.19,75018.17,344.8,0.50894,0.00029,13.19366]
[1776697092815,41.19,75018.17,344.8,0.50894,0.00029,13.19366]
[1776697092848,41.19,75018.17,344.8,0.50894,0.00029,13.19366]
[1776697092878,41.19,75018.17,344.8,0.50894,0.00029,13.19366]
[1776697092978,41.19,75018.17,344.8,0.50894,0.00029,13.19366]
[1776697093072,41.19,75018.17,344.8,0.50894,0.00029,13.19366]
[1776697093103,41.19,75018.17,344.8,0.50894,0.00029,13.19366]
[1776697093128,41.19,75018.17,344.8,0.50894,0.00029,13.19366]
[1776697093316,41.19,75018.17,344.8,0.50894,0.00029,13.19366]
[1776697093418,41.18,74992.65,344.8,0.50147,0.00029,13.19239]
[1776697093547,41.18,74992.65,344.8,0.50147,0.00029,13.19239]
[1776697093566,41.18,74992.65,344.8,0.50147,0.00029,13.19239]
[1776697094424,41.18,74986.69,344.8,0.49972,0.00029,13.19143]
[1776697097425,41.18,74986.18,344.8,0.49957,0.00029,13.19134]
[1776697097445,41.18,74989.44,344.8,0.50053,0.00029,13.19191]
[1776697097742,41.18,74989.44,344.8,0.50053,0.00029,13.19191]
[1776697098451,41.18,74992.78,344.8,0.50151,0.00029,13.19241]
[1776697099265,41.18,74992.78,344.8,0.50151,0.00029,13.19241]
[1776697099458,41.18,74997.61,344.8,0.50292,0.00029,13.193]
[1776697104493,41.19,74994.97,344.8,0.50215,0.00029,13.1927]
[1776697107616,41.19,74994.35,344.8,0.50197,0.00029,13.19262]
[1776697107624,41.19,74994.35,344.8,0.50197,0.00029,13.19262]
[1776697110605,41.19,74987.33,344.8,0.49991,0.00029,13.19155]
[1776697113344,41.19,74984.22,344.8,0.499,0.00029,13.1845]
[1776697114409,41.19,74984.22,344.8,0.499,0.00029,13.1845]
[1776697114431,41.19,74984.22,344.8,0.499,0.00029,13.1845]
[1776697114620,41.19,74984.12,344.8,0.49897,0.00029,13.18448]
[1776697115337,41.19,74984.12,344.8,0.49897,0.00029,13.18448]
[1776697115379,41.19,74975.54,344.8,0.49645,0.00029,13.1825]
[1776697115714,41.19,74975.54,344.8,0.49645,0.00029,13.1825]
[1776697115903,41.19,74975.54,344.8,0.49645,0.00029,13.1825]
[1776697116050,41.19,74971.16,344.8,0.49517,0.00029,13.18128]
[1776697116589,41.19,74971.16,344.8,0.49517,0.00029,13.18128]
[1776697116785,41.19,74971.16,344.8,0.49517,0.00029,13.18128]
[1776697117277,41.19,74971.16,344.8,0.49517,0.00029,13.18128]
[1776697117701,41.19,74968.91,344.8,0.49451,0.00029,13.1806]
[1776697117861,41.19,74968.91,344.8,0.49451,0.00029,13.1806]
[1776697118416,41.19,74964.27,344.8,0.49315,0.00029,13.17909]
[1776697118908,41.19,74964.27,344.8,0.49315,0.00029,13.17909]
[1776697119240,41.19,74964.27,344.8,0.49315,0.00029,13.17909]
[1776697119610,41.19,74970.42,344.8,0.49495,0.00029,13.18106]
[1776697120532,41.19,74970.42,344.8,0.49495,0.00029,13.18106]
[1776697120699,41.19,74970.42,344.8,0.49495,0.00029,13.18106]
[1776697121413,41.19,74970.42,344.8,0.49495,0.00029,13.18106]
[1776697121418,41.19,74975.08,344.8,0.49632,0.00029,13.18238]
[1776697121618,41.19,74975.08,344.8,0.49632,0.00029,13.18238]
[1776697122018,41.19,74982.47,344.8,0.49849,0.00029,13.18414]
[1776697124743,41.19,74983.07,344.8,0.49866,0.00029,13.18427]
[1776697124938,41.19,74983.07,344.8,0.49866,0.00029,13.18427]
[1776697125103,41.19,74983.07,344.8,0.49866,0.00029,13.18427]
[1776697125246,41.2,74987.27,344.8,0.49989,0.00029,13.18508]
[1776697126899,41.19,74989.91,344.8,0.50067,0.00029,13.18553]
[1776697126978,41.19,74989.91,344.8,0.50067,0.00029,13.18553]
[1776697127000,41.19,74989.91,344.8,0.50067,0.00029,13.18553]
[1776697127151,41.19,74989.91,344.8,0.50067,0.00029,13.18553]
[1776697128032,41.2,74988.84,344.8,0.50035,0.00029,13.18535]
[1776697128133,41.2,74993.8,344.8,0.50181,0.00029,13.18609]
[1776697129285,41.2,74993.8,344.8,0.50181,0.00029,13.18609]
[1776697129982,41.2,74994.78,344.8,0.50209,0.00029,13.18622]
[1776697130009,41.2,74994.78,344.8,0.50209,0.00029,13.18622]
[1776697131544,41.2,74991.46,344.8,0.50112,0.00029,13.18577]
[1776697132396,41.2,74991.46,344.8,0.50112,0.00029,13.18577]
[1776697132496,41.2,74991.46,344.8,0.50112,0.00029,13.18577]
[1776697132677,41.2,74988.89,344.8,0.50037,0.00029,13.18536]
[1776697132796,41.2,74988.89,344.8,0.50037,0.00029,13.18536]
[1776697133485,41.2,74988.89,344.8,0.50037,0.00029,13.18536]
[1776697134332,41.2,75002.73,344.8,0.50442,0.00029,13.18699]
[1776697135504,41.2,75002.73,344.8,0.50442,0.00029,13.18699]
[1776697134720,41.21,74995.48,344.8,0.5023,0.00029,13.18631]
[1776697135764,41.21,74995.48,344.8,0.5023,0.00029,13.18631]
[1776697135821,41.2,74992.19,344.8,0.50133,0.00029,13.18587]
[1776697137080,41.2,74992.19,344.8,0.50133,0.00029,13.18587]
[1776697137437,41.2,74992.19,344.8,0.50133,0.00029,13.18587]
[1776697137641,41.21,74990.87,344.8,0.50095,0.00029,13.18568]
[1776697137848,41.21,74990.87,344.8,0.50095,0.00029,13.18568]
[1776697138480,41.21,74996.82,344.8,0.50269,0.00029,13.18646]
[1776697138967,41.21,74996.82,344.8,0.50269,0.00029,13.18646]
[1776697139048,41.21,74996.82,344.8,0.50269,0.00029,13.18646]
[1776697139418,41.21,74996.82,344.8,0.50269,0.00029,13.18646]
[1776697139431,41.21,74996.82,344.8,0.50269,0.00029,13.18646]
[1776697139454,41.21,74996.82,344.8,0.50269,0.00029,13.18646]
[1776697139406,41.21,75004.9,344.8,0.50506,0.00029,13.18712]
[1776697139531,41.21,75004.9,344.8,0.50506,0.00029,13.18712]
[1776697139540,41.21,75004.9,344.8,0.50506,0.00029,13.18712]
[1776697139748,41.21,75004.9,344.8,0.50506,0.00029,13.18712]
[1776697139778,41.21,75004.9,344.8,0.50506,0.00029,13.18712]
[1776697139949,41.21,75004.9,344.8,0.50506,0.00029,13.18712]
[1776697140315,41.21,75004.9,344.8,0.50506,0.00029,13.18712]
[1776697140346,41.21,75004.9,344.8,0.50506,0.00029,13.18712]
[1776697140358,41.21,75004.9,344.8,0.50506,0.00029,13.18712]
[1776697140375,41.21,75004.9,344.8,0.50506,0.00029,13.18712]
[1776697140404,41.21,75004.9,344.8,0.50506,0.00029,13.18712]
[1776697140439,41.21,75004.9,344.8,0.50506,0.00029,13.18712]
[1776697140454,41.21,75004.9,344.8,0.50506,0.00029,13.18712]
[1776697140462,41.21,75004.9,344.8,0.50506,0.00029,13.18712]
[1776697140501,41.21,75015.56,344.8,0.50818,0.00029,13.18728]
[1776697140634,41.21,75015.56,344.8,0.50818,0.00029,13.18728]
[1776697140651,41.21,75015.56,344.8,0.50818,0.00029,13.18728]
[1776697140663,41.21,75015.56,344.8,0.50818,0.00029,13.18728]
[1776697140868,41.21,75015.56,344.8,0.50818,0.00029,13.18728]
[1776697140970,41.21,75020.17,344.8,0.50953,0.00029,13.1871]
[1776697142289,41.21,75020.17,344.8,0.50953,0.00029,13.1871]
[1776697142502,41.2,75014.13,344.8,0.50776,0.00029,13.18731]
[1776697142629,41.2,75014.13,344.8,0.50776,0.00029,13.18731]
[1776697142957,41.2,75014.13,344.8,0.50776,0.00029,13.18731]
[1776697142960,41.2,75014.13,344.8,0.50776,0.00029,13.18731]
[1776697143680,41.2,75014.55,344.8,0.50788,0.00029,13.1873]
[1776697143689,41.2,75014.55,344.8,0.50788,0.00029,13.1873]
[1776697144426,41.2,75014.55,344.8,0.50788,0.00029,13.1873]
[1776697144817,41.2,75007.98,344.8,0.50596,0.00029,13.18725]
[1776697145699,41.2,75007.98,344.8,0.50596,0.00029,13.18725]
[1776697145888,41.2,75007.98,344.8,0.50596,0.00029,13.18725]
[1776697145955,41.2,75007.98,344.8,0.50596,0.00029,13.18725]
[1776697146184,41.2,75007.98,344.8,0.50596,0.00029,13.18725]
[1776697146215,41.2,75007.98,344.8,0.50596,0.00029,13.18725]
[1776697146331,41.2,75007.98,344.8,0.50596,0.00029,13.18725]
[1776697146519,41.2,75007.98,344.8,0.50596,0.00029,13.18725]
[1776697146443,41.19,75008.69,344.8,0.50617,0.00029,13.18727]
[1776697146663,41.19,75008.69,344.8,0.50617,0.00029,13.18727]
[1776697146735,41.19,75008.69,344.8,0.50617,0.00029,13.18727]
[1776697146946,41.19,75008.69,344.8,0.50617,0.00029,13.18727]
[1776697147091,41.19,75008.69,344.8,0.50617,0.00029,13.18727]
[1776697147460,41.19,75022.33,344.8,0.51016,0.00029,13.18697]
[1776697147849,41.19,75022.33,344.8,0.51016,0.00029,13.18697]
[1776697147865,41.19,75031.48,344.8,0.51284,0.00029,13.18602]
[1776697148829,41.19,75031.48,344.8,0.51284,0.00029,13.18602]
[1776697148986,41.19,75031.48,344.8,0.51284,0.00029,13.18602]
[1776697149131,41.19,75031.48,344.8,0.51284,0.00029,13.18602]
[1776697150428,41.19,75037.03,344.8,0.51447,0.00029,13.18516]
[1776697151281,41.19,75042.02,344.8,0.51593,0.00029,13.18419]
[1776697152499,41.19,75042.02,344.8,0.51593,0.00029,13.18419]
[1776697152670,41.19,75041.13,344.8,0.51567,0.00029,13.18438]
[1776697154127,41.19,75040.93,344.8,0.51561,0.00029,13.18442]
[1776697154196,41.19,75040.49,344.8,0.51548,0.00029,13.18451]
[1776697155910,41.19,75036.64,344.8,0.51435,0.00029,13.18522]
[1776697157855,41.19,75036.3,344.8,0.51425,0.00029,13.18528]
[1776697157924,41.19,75038.4,344.8,0.51487,0.00029,13.18491]
[1776697158651,41.19,75038.4,344.8,0.51487,0.00029,13.18491]
[1776697158857,41.19,75038.4,344.8,0.51487,0.00029,13.18491]
[1776697158933,41.19,75041.21,344.8,0.51569,0.00029,13.18436]
[1776697159939,41.19,75044.64,344.8,0.51669,0.00029,13.18362]
[1776697160889,41.19,75044.64,344.8,0.51669,0.00029,13.18362]
[1776697160898,41.19,75044.64,344.8,0.51669,0.00029,13.18362]
[1776697160916,41.19,75044.64,344.8,0.51669,0.00029,13.18362]
[1776697160996,41.19,75044.64,344.8,0.51669,0.00029,13.18362]
[1776697161292,41.19,75044.64,344.8,0.51669,0.00029,13.18362]
[1776697161793,41.19,75045.19,344.8,0.51685,0.00029,13.18349]
[1776697161950,41.19,75045.19,344.8,0.51685,0.00029,13.18349]
[1776697161972,41.19,75045.19,344.8,0.51685,0.00029,13.18349]
[1776697162067,41.19,75048.28,344.8,0.51776,0.00029,13.18273]
[1776697162541,41.19,75048.28,344.8,0.51776,0.00029,13.18273]
[1776697163263,41.19,75048.28,344.8,0.51776,0.00029,13.18273]
[1776697163283,41.19,75048.28,344.8,0.51776,0.00029,13.18273]
[1776697163415,41.19,75048.28,344.8,0.51776,0.00029,13.18273]
[1776697163921,41.19,75048.17,344.8,0.51773,0.00029,13.18276]
[1776697164325,41.19,75048.17,344.8,0.51773,0.00029,13.18276]
[1776697164416,41.19,75048.17,344.8,0.51773,0.00029,13.18276]
[1776697164486,41.19,75048.17,344.8,0.51773,0.00029,13.18276]
[1776697164563,41.19,75046.35,344.8,0.51719,0.00029,13.18321]
[1776697165627,41.19,75047.0,344.8,0.51738,0.00029,13.18305]
[1776697166085,41.19,75047.0,344.8,0.51738,0.00029,13.18305]
[1776697166173,41.19,75047.0,344.8,0.51738,0.00029,13.18305]
[1776697166374,41.19,75047.0,344.8,0.51738,0.00029,13.18305]
[1776697166462,41.19,75048.05,344.8,0.51769,0.00029,13.18279]
[1776697166990,41.19,75043.24,344.8,0.51628,0.00029,13.18393]
[1776697167840,41.19,75043.24,344.8,0.51628,0.00029,13.18393]
[1776697168177,41.19,75043.24,344.8,0.51628,0.00029,13.18393]
[1776697168371,41.19,75043.24,344.8,0.51628,0.00029,13.18393]
[1776697168873,41.19,75041.54,344.8,0.51579,0.00029,13.18429]
[1776697169471,41.19,75041.54,344.8,0.51579,0.00029,13.18429]
[1776697172195,41.18,75042.41,344.8,0.51605,0.00029,13.17764]
[1776697172440,41.18,75042.41,344.8,0.51605,0.00029,13.17764]
[1776697172539,41.18,75042.41,344.8,0.51605,0.00029,13.17764]
[1776697174398,41.18,75041.33,344.8,0.51573,0.00029,13.17787]
[1776697174633,41.18,75042.16,344.8,0.51597,0.00029,13.1777]
[1776697174719,41.18,75042.16,344.8,0.51597,0.00029,13.1777]
[1776697174873,41.18,75042.16,344.8,0.51597,0.00029,13.1777]
[1776697174981,41.18,75042.16,344.8,0.51597,0.00029,13.1777]
[1776697175301,41.18,75042.16,344.8,0.51597,0.00029,13.1777]
[1776697175393,41.18,75036.99,344.8,0.51446,0.00029,13.1787]
[1776697175787,41.18,75036.99,344.8,0.51446,0.00029,13.1787]
[1776697176053,41.18,75028.18,344.8,0.51188,0.00029,13.17997]
[1776697176788,41.18,75028.18,344.8,0.51188,0.00029,13.17997]
[1776697176876,41.18,75028.18,344.8,0.51188,0.00029,13.17997]
[1776697176980,41.18,75028.18,344.8,0.51188,0.00029,13.17997]
[1776697177013,41.18,75028.18,344.8,0.51188,0.00029,13.17997]
[1776697177024,41.18,75028.18,344.8,0.51188,0.00029,13.17997]
[1776697177062,41.18,75028.18,344.8,0.51188,0.00029,13.17997]
[1776697177106,41.18,75028.18,344.8,0.51188,0.00029,13.17997]
[1776697177113,41.18,75028.18,344.8,0.51188,0.00029,13.17997]
[1776697177151,41.18,75028.18,344.8,0.51188,0.00029,13.17997]
[1776697177154,41.18,75028.18,344.8,0.51188,0.00029,13.17997]
[1776697177175,41.18,75028.18,344.8,0.51188,0.00029,13.17997]
[1776697177184,41.18,75021.52,344.8,0.50993,0.00029,13.18056]
[1776697178035,41.18,75021.52,344.8,0.50993,0.00029,13.18056]
[1776697179666,41.18,75019.11,344.8,0.50922,0.00029,13.1807]
[1776697180050,41.18,75019.11,344.8,0.50922,0.00029,13.1807]
[1776697180301,41.18,75019.11,344.8,0.50922,0.00029,13.1807]
[1776697180317,41.18,75019.11,344.8,0.50922,0.00029,13.1807]
[1776697180362,41.18,75020.24,344.8,0.50955,0.00029,13.18064]
[1776697181200,41.18,75023.26,344.8,0.51044,0.00029,13.18044]
[1776697183626,41.17,75023.99,344.8,0.51065,0.00029,13.18038]
[1776697183639,41.17,75023.99,344.8,0.51065,0.00029,13.18038]
[1776697183711,41.17,75023.99,344.8,0.51065,0.00029,13.18038]
[1776697183717,41.17,75023.99,344.8,0.51065,0.00029,13.18038]
[1776697184075,41.17,75023.99,344.8,0.51065,0.00029,13.18038]
[1776697184129,41.17,75023.99,344.8,0.51065,0.00029,13.18038]
[1776697184147,41.17,75023.99,344.8,0.51065,0.00029,13.18038]
[1776697184178,41.17,75023.99,344.8,0.51065,0.00029,13.18038]
[1776697184234,41.17,75023.99,344.8,0.51065,0.00029,13.18038]
[1776697184477,41.17,75030.55,344.8,0.51257,0.00029,13.17968]
[1776697184639,41.17,75030.55,344.8,0.51257,0.00029,13.17968]
[1776697185484,41.17,75040.45,344.8,0.51548,0.00029,13.17805]
[1776697189552,41.16,75040.39,344.8,0.51546,0.00029,13.17806]
[1776697191694,41.15,75037.77,344.8,0.51469,0.00029,13.17855]
[1776697196278,41.14,75038.78,344.8,0.51499,0.00029,13.17836]
[1776697196402,41.14,75038.78,344.8,0.51499,0.00029,13.17836]
[1776697197114,41.14,75038.35,344.8,0.51487,0.00029,13.17844]
[1776697197354,41.14,75038.35,344.8,0.51487,0.00029,13.17844]
[1776697197390,41.14,75038.35,344.8,0.51487,0.00029,13.17844]
[1776697197505,41.14,75038.35,344.8,0.51487,0.00029,13.17844]
[1776697197516,41.13,75068.93,344.8,0.52382,0.00029,13.16944]
[1776697198282,41.13,75068.93,344.8,0.52382,0.00029,13.16944]
[1776697198528,41.13,75070.99,344.8,0.52443,0.00029,13.16859]
[1776697199530,41.13,75070.99,344.8,0.52443,0.00029,13.16859]
[1776697200830,41.13,75071.95,344.8,0.52471,0.00029,13.16819]
[1776697200865,41.13,75071.95,344.8,0.52471,0.00029,13.16819]
[1776697201138,41.13,75071.95,344.8,0.52471,0.00029,13.16819]
[1776697201541,41.13,75071.95,344.8,0.52471,0.00029,13.16819]
[1776697201516,41.13,75087.31,344.8,0.5292,0.00029,13.16083]
[1776697201947,41.13,75087.31,344.8,0.5292,0.00029,13.16083]
[1776697201971,41.13,75087.31,344.8,0.5292,0.00029,13.16083]
[1776697201974,41.13,75087.31,344.8,0.5292,0.00029,13.16083]
[1776697202053,41.13,75087.31,344.8,0.5292,0.00029,13.16083]
[1776697202094,41.13,75087.31,344.8,0.5292,0.00029,13.16083]
[1776697202204,41.13,75087.31,344.8,0.5292,0.00029,13.16083]
[1776697202326,41.13,75087.31,344.8,0.5292,0.00029,13.16083]
[1776697202344,41.13,75087.31,344.8,0.5292,0.00029,13.16083]
[1776697202389,41.13,75106.96,344.8,0.53495,0.00029,13.14898]
[1776697203082,41.13,75106.96,344.8,0.53495,0.00029,13.14898]
[1776697203519,41.13,75106.96,344.8,0.53495,0.00029,13.14898]
[1776697203548,41.13,75106.96,344.8,0.53495,0.00029,13.14898]
[1776697203641,41.13,75109.88,344.8,0.5358,0.00029,13.14698]
[1776697203985,41.13,75109.88,344.8,0.5358,0.00029,13.14698]
[1776697204216,41.13,75109.88,344.8,0.5358,0.00029,13.14698]
[1776697204326,41.13,75109.88,344.8,0.5358,0.00029,13.14698]
[1776697204413,41.13,75096.47,344.8,0.53189,0.00029,13.15564]
[1776697205252,41.13,75096.47,344.8,0.53189,0.00029,13.15564]
[1776697205406,41.11,75093.09,344.8,0.53091,0.00029,13.1576]
[1776697205884,41.11,75093.09,344.8,0.53091,0.00029,13.1576]
[1776697206217,41.11,75093.09,344.8,0.53091,0.00029,13.1576]
[1776697206306,41.11,75097.47,344.8,0.53219,0.00029,13.15501]
[1776697206645,41.11,75097.47,344.8,0.53219,0.00029,13.15501]
[1776697208007,41.11,75097.48,344.8,0.53219,0.00029,13.155]
[1776697209161,41.1,75099.85,344.8,0.53289,0.00029,13.15354]
[1776697210613,41.09,75099.69,344.8,0.53285,0.00029,13.15361]
[1776697210336,41.09,75096.48,344.8,0.53191,0.00029,13.15557]
[1776697210717,41.09,75096.48,344.8,0.53191,0.00029,13.15557]
[1776697210738,41.09,75096.48,344.8,0.53191,0.00029,13.15557]
[1776697210939,41.09,75096.48,344.8,0.53191,0.00029,13.15557]
[1776697211729,41.09,75096.36,344.8,0.53188,0.00029,13.15564]
[1776697212350,41.09,75092.81,344.8,0.53084,0.00029,13.15772]
[1776697212625,41.09,75092.81,344.8,0.53084,0.00029,13.15772]
[1776697212668,41.09,75092.81,344.8,0.53084,0.00029,13.15772]
[1776697212748,41.09,75092.81,344.8,0.53084,0.00029,13.15772]
[1776697212883,41.09,75092.81,344.8,0.53084,0.00029,13.15772]
[1776697213382,41.09,75092.81,344.8,0.53084,0.00029,13.15772]
[1776697213391,41.08,75086.41,344.8,0.52897,0.00029,13.16125]
[1776697213897,41.08,75086.41,344.8,0.52897,0.00029,13.16125]
[1776697214391,41.08,75086.41,344.8,0.52897,0.00029,13.16125]
[1776697215370,41.08,75083.77,344.8,0.52819,0.00029,13.16261]
[1776697217106,41.08,75084.25,344.8,0.52834,0.00029,13.16237]
[1776697217342,41.08,75084.25,344.8,0.52834,0.00029,13.16237]
[1776697218023,41.08,75085.38,344.8,0.52867,0.00029,13.16178]
[1776697218151,41.08,75085.38,344.8,0.52867,0.00029,13.16178]
[1776697218395,41.08,75089.87,344.8,0.52998,0.00029,13.15936]
[1776697218689,41.08,75089.87,344.8,0.52998,0.00029,13.15936]
[1776697219544,41.08,75089.87,344.8,0.52998,0.00029,13.15936]
[1776697219701,41.07,75090.77,344.8,0.53025,0.00029,13.15886]
[1776697219724,41.07,75090.77,344.8,0.53025,0.00029,13.15886]
[1776697219845,41.07,75090.77,344.8,0.53025,0.00029,13.15886]
[1776697220192,41.07,75090.77,344.8,0.53025,0.00029,13.15886]
[1776697220510,41.07,75090.77,344.8,0.53025,0.00029,13.15886]
[1776697220556,41.07,75105.6,344.8,0.53459,0.00029,13.14978]
[1776697221152,41.07,75105.6,344.8,0.53459,0.00029,13.14978]
[1776697221419,41.07,75108.16,344.8,0.53534,0.00029,13.14805]
[1776697221892,41.07,75108.16,344.8,0.53534,0.00029,13.14805]
[1776697221936,41.07,75108.16,344.8,0.53534,0.00029,13.14805]
[1776697222149,41.07,75108.16,344.8,0.53534,0.00029,13.14805]
[1776697223612,41.06,75110.4,344.8,0.536,0.00029,13.14648]
[1776697225382,41.06,75109.46,344.8,0.53573,0.00029,13.14713]
[1776697225476,41.06,75109.46,344.8,0.53573,0.00029,13.14713]
[1776697225511,41.06,75109.46,344.8,0.53573,0.00029,13.14713]
[1776697225603,41.06,75108.01,344.8,0.5353,0.00029,13.14813]
[1776697226663,41.06,75107.78,344.8,0.53524,0.00029,13.14828]
[1776697226771,41.06,75107.78,344.8,0.53524,0.00029,13.14828]
[1776697226824,41.06,75107.78,344.8,0.53524,0.00029,13.14828]
[1776697226944,41.06,75107.78,344.8,0.53524,0.00029,13.14828]
[1776697226983,41.06,75107.78,344.8,0.53524,0.00029,13.14828]
[1776697227150,41.06,75107.78,344.8,0.53524,0.00029,13.14828]
[1776697227313,41.06,75107.78,344.8,0.53524,0.00029,13.14828]
[1776697227472,41.05,75104.71,344.8,0.53434,0.00029,13.15033]
[1776697227877,41.05,75104.71,344.8,0.53434,0.00029,13.15033]
[1776697228479,41.05,75102.99,344.8,0.53384,0.00029,13.15144]
[1776697228741,41.05,75102.99,344.8,0.53384,0.00029,13.15144]
[1776697230574,41.05,75102.36,344.8,0.53366,0.00029,13.15185]
[1776697230589,41.05,75102.36,344.8,0.53366,0.00029,13.15185]
[1776697230494,41.05,75099.05,344.8,0.53269,0.00029,13.15394]
[1776697230845,41.05,75099.05,344.8,0.53269,0.00029,13.15394]
[1776697231106,41.05,75099.05,344.8,0.53269,0.00029,13.15394]
[1776697231296,41.05,75099.05,344.8,0.53269,0.00029,13.15394]
[1776697231500,41.04,75095.31,344.8,0.53161,0.00029,13.14972]
[1776697232462,41.04,75095.31,344.8,0.53161,0.00029,13.14972]
[1776697232788,41.04,75095.06,344.8,0.53153,0.00029,13.14986]
[1776697233072,41.04,75095.06,344.8,0.53153,0.00029,13.14986]
[1776697233111,41.04,75095.06,344.8,0.53153,0.00029,13.14986]
[1776697233514,41.04,75099.97,344.8,0.53297,0.00029,13.14687]
[1776697233755,41.04,75099.97,344.8,0.53297,0.00029,13.14687]
[1776697234521,41.04,75103.34,344.8,0.53396,0.00029,13.14471]
[1776697235010,41.04,75103.34,344.8,0.53396,0.00029,13.14471]
[1776697235528,41.04,75104.93,344.8,0.53443,0.00029,13.14367]
[1776697236841,41.03,75105.37,344.8,0.53456,0.00029,13.14337]
[1776697239008,41.03,75107.52,344.8,0.53519,0.00029,13.14191]
[1776697239556,41.02,75110.03,344.8,0.53593,0.00029,13.14017]
[1776697239869,41.02,75110.03,344.8,0.53593,0.00029,13.14017]
[1776697239878,41.02,75110.03,344.8,0.53593,0.00029,13.14017]
[1776697239890,41.02,75110.03,344.8,0.53593,0.00029,13.14017]
[1776697240563,41.02,75117.23,344.8,0.53804,0.00029,13.13496]
[1776697240815,41.02,75117.23,344.8,0.53804,0.00029,13.13496]
[1776697240824,41.02,75117.23,344.8,0.53804,0.00029,13.13496]
[1776697242665,40.97,75117.76,344.8,0.53824,0.00029,13.13443]
[1776697242684,40.97,75117.76,344.8,0.53824,0.00029,13.13443]
[1776697243461,40.97,75117.76,344.8,0.53824,0.00029,13.13443]
[1776697243832,40.97,75118.66,344.8,0.5385,0.00029,13.13374]
[1776697243946,40.97,75118.66,344.8,0.5385,0.00029,13.13374]
[1776697243965,40.97,75118.66,344.8,0.5385,0.00029,13.13374]
[1776697243991,40.97,75118.66,344.8,0.5385,0.00029,13.13374]
[1776697244594,40.96,75107.49,344.8,0.53523,0.00029,13.1418]
[1776697244687,40.96,75107.49,344.8,0.53523,0.00029,13.1418]
[1776697244726,40.96,75107.49,344.8,0.53523,0.00029,13.1418]
[1776697244735,40.96,75107.49,344.8,0.53523,0.00029,13.1418]
[1776697244966,40.96,75107.49,344.8,0.53523,0.00029,13.1418]
[1776697245097,40.96,75107.49,344.8,0.53523,0.00029,13.1418]
[1776697245603,40.96,75096.97,344.8,0.53214,0.00029,13.14859]
[1776697245761,40.96,75096.97,344.8,0.53214,0.00029,13.14859]
[1776697245928,40.96,75096.97,344.8,0.53214,0.00029,13.14859]
[1776697245980,40.96,75096.97,344.8,0.53214,0.00029,13.14859]
[1776697246239,40.96,75096.97,344.8,0.53214,0.00029,13.14859]
[1776697246272,40.96,75096.97,344.8,0.53214,0.00029,13.14859]
[1776697246526,40.96,75096.97,344.8,0.53214,0.00029,13.14859]
[1776697246611,40.96,75080.79,344.8,0.52739,0.00029,13.15749]
[1776697247028,40.96,75080.79,344.8,0.52739,0.00029,13.15749]
[1776697247619,40.96,75072.59,344.8,0.52498,0.00029,13.16129]
[1776697247921,40.96,75072.59,344.8,0.52498,0.00029,13.16129]
[1776697248355,40.96,75072.59,344.8,0.52498,0.00029,13.16129]
[1776697248440,40.96,75072.59,344.8,0.52498,0.00029,13.16129]
[1776697248631,40.96,75076.45,344.8,0.52612,0.00029,13.15956]
[1776697248937,40.96,75076.45,344.8,0.52612,0.00029,13.15956]
[1776697248987,40.96,75076.45,344.8,0.52612,0.00029,13.15956]
[1776697249633,40.96,75079.93,344.8,0.52714,0.00029,13.15791]
[1776697249734,40.96,75079.93,344.8,0.52714,0.00029,13.15791]
[1776697250444,40.96,75079.93,344.8,0.52714,0.00029,13.15791]
[1776697250640,40.96,75075.51,344.8,0.52584,0.00029,13.15999]
[1776697251034,40.96,75075.51,344.8,0.52584,0.00029,13.15999]
[1776697251647,40.96,75070.47,344.8,0.52436,0.00029,13.16219]
[1776697252582,40.96,75070.47,344.8,0.52436,0.00029,13.16219]
[1776697255380,40.96,75068.33,344.8,0.52373,0.00029,13.16307]
[1776697255941,40.96,75069.83,344.8,0.52417,0.00029,13.16245]
[1776697256027,40.96,75069.83,344.8,0.52417,0.00029,13.16245]
[1776697256443,40.96,75069.83,344.8,0.52417,0.00029,13.16245]
[1776697256523,40.96,75075.69,344.8,0.52589,0.00029,13.1599]
[1776697258560,40.95,75071.66,344.8,0.52471,0.00029,13.16168]
[1776697259907,40.95,75071.72,344.8,0.52473,0.00029,13.16166]
[1776697260059,40.95,75071.72,344.8,0.52473,0.00029,13.16166]
[1776697260082,40.95,75071.72,344.8,0.52473,0.00029,13.16166]
[1776697260141,40.95,75071.72,344.8,0.52473,0.00029,13.16166]
[1776697260183,40.95,75071.72,344.8,0.52473,0.00029,13.16166]
[1776697260316,40.95,75071.72,344.8,0.52473,0.00029,13.16166]
[1776697260341,40.95,75071.72,344.8,0.52473,0.00029,13.16166]
[1776697260394,40.95,75071.72,344.8,0.52473,0.00029,13.16166]
[1776697260405,40.95,75071.72,344.8,0.52473,0.00029,13.16166]
[1776697260422,40.95,75071.72,344.8,0.52473,0.00029,13.16166]
[1776697260505,40.95,75071.72,344.8,0.52473,0.00029,13.16166]
[1776697260691,40.95,75071.72,344.8,0.52473,0.00029,13.16166]
[1776697260549,40.95,75064.06,344.8,0.52247,0.00029,13.16472]
[1776697261055,40.95,75064.06,344.8,0.52247,0.00029,13.16472]
[1776697261397,40.95,75050.63,344.8,0.51852,0.00029,13.16908]
[1776697262090,40.95,75050.63,344.8,0.51852,0.00029,13.16908]
[1776697262177,40.95,75050.63,344.8,0.51852,0.00029,13.16908]
[1776697262451,40.95,75050.63,344.8,0.51852,0.00029,13.16908]
[1776697262669,40.95,75050.63,344.8,0.51852,0.00029,13.16908]
[1776697262551,40.95,75045.62,344.8,0.51705,0.00029,13.17038]
[1776697262815,40.95,75045.62,344.8,0.51705,0.00029,13.17038]
[1776697262900,40.95,75045.62,344.8,0.51705,0.00029,13.17038]
[1776697262990,40.95,75045.62,344.8,0.51705,0.00029,13.17038]
[1776697263460,40.95,75045.62,344.8,0.51705,0.00029,13.17038]
[1776697263561,40.95,75057.84,344.8,0.52064,0.00029,13.1669]
[1776697264540,40.95,75057.84,344.8,0.52064,0.00029,13.1669]
[1776697264671,40.95,75057.84,344.8,0.52064,0.00029,13.1669]
[1776697264552,40.95,75074.07,344.8,0.52542,0.00029,13.16063]
[1776697264954,40.95,75074.07,344.8,0.52542,0.00029,13.16063]
[1776697265328,40.95,75074.07,344.8,0.52542,0.00029,13.16063]
[1776697265376,40.95,75074.07,344.8,0.52542,0.00029,13.16063]
[1776697265579,40.95,75074.07,344.8,0.52542,0.00029,13.16063]
[1776697265635,40.95,75072.01,344.8,0.52481,0.00029,13.16153]
[1776697266644,40.95,75072.01,344.8,0.52481,0.00029,13.16153]
[1776697265925,40.95,75062.25,344.8,0.52194,0.00029,13.16538]
[1776697267379,40.95,75062.25,344.8,0.52194,0.00029,13.16538]
[1776697267480,40.97,75057.85,344.8,0.52064,0.00029,13.16691]
[1776697268347,40.97,75057.85,344.8,0.52064,0.00029,13.16691]
[1776697270371,40.98,75057.79,344.8,0.52062,0.00029,13.16694]
[1776697271164,41.01,75056.82,344.8,0.52032,0.00029,13.16727]
[1776697271174,41.01,75056.82,344.8,0.52032,0.00029,13.16727]
[1776697271243,41.01,75056.82,344.8,0.52032,0.00029,13.16727]
[1776697271331,41.01,75056.82,344.8,0.52032,0.00029,13.16727]
[1776697271417,41.01,75056.82,344.8,0.52032,0.00029,13.16727]
[1776697271506,41.01,75056.82,344.8,0.52032,0.00029,13.16727]
[1776697271641,41.01,75052.44,344.8,0.51904,0.00029,13.1686]
[1776697271982,41.01,75052.44,344.8,0.51904,0.00029,13.1686]
[1776697272042,41.01,75052.44,344.8,0.51904,0.00029,13.1686]
[1776697272079,41.01,75052.44,344.8,0.51904,0.00029,13.1686]
[1776697272256,41.01,75052.44,344.8,0.51904,0.00029,13.1686]
[1776697272517,41.01,75052.44,344.8,0.51904,0.00029,13.1686]
[1776697272641,41.01,75052.44,344.8,0.51904,0.00029,13.1686]
[1776697272590,40.97,75040.23,344.8,0.51545,0.00029,13.17157]
[1776697273006,40.97,75040.23,344.8,0.51545,0.00029,13.17157]
[1776697273142,40.97,75040.23,344.8,0.51545,0.00029,13.17157]
[1776697273260,40.97,75040.23,344.8,0.51545,0.00029,13.17157]
[1776697273697,40.97,75031.28,344.8,0.51282,0.00029,13.17309]
[1776697274043,40.97,75031.28,344.8,0.51282,0.00029,13.17309]
[1776697274572,40.97,75025.93,344.8,0.51124,0.00029,13.17372]
[1776697275661,40.97,75025.93,344.8,0.51124,0.00029,13.17372]
[1776697275672,40.97,75025.93,344.8,0.51124,0.00029,13.17372]
[1776697276123,40.97,75023.76,344.8,0.5106,0.00029,13.17392]
[1776697276154,40.97,75023.76,344.8,0.5106,0.00029,13.17392]
[1776697276177,40.97,75023.76,344.8,0.5106,0.00029,13.17392]
[1776697276516,40.97,75023.76,344.8,0.5106,0.00029,13.17392]
[1776697276521,40.97,75023.76,344.8,0.5106,0.00029,13.17392]
[1776697276534,40.97,75023.76,344.8,0.5106,0.00029,13.17392]
[1776697276553,40.97,75023.21,344.8,0.51044,0.00029,13.17396]
[1776697277022,40.97,75023.21,344.8,0.51044,0.00029,13.17396]
[1776697277316,40.97,75023.21,344.8,0.51044,0.00029,13.17396]
[1776697277344,40.97,75023.21,344.8,0.51044,0.00029,13.17396]
[1776697277692,40.96,75027.85,344.8,0.51181,0.00029,13.17352]
[1776697277761,40.96,75027.85,344.8,0.51181,0.00029,13.17352]
[1776697277789,40.96,75027.85,344.8,0.51181,0.00029,13.17352]
[1776697277805,40.96,75027.85,344.8,0.51181,0.00029,13.17352]
[1776697277826,40.96,75027.85,344.8,0.51181,0.00029,13.17352]
[1776697277866,40.96,75027.85,344.8,0.51181,0.00029,13.17352]
[1776697278580,40.96,75033.1,344.8,0.51336,0.00029,13.17282]
[1776697279602,40.96,75047.87,344.8,0.51771,0.00029,13.16982]
[1776697280114,40.96,75047.87,344.8,0.51771,0.00029,13.16982]
[1776697280234,40.96,75047.87,344.8,0.51771,0.00029,13.16982]
[1776697281568,40.95,75053.4,344.8,0.51934,0.00029,13.16829]
[1776697283423,40.95,75053.92,344.8,0.51949,0.00029,13.16813]
[1776697283709,40.91,75048.42,344.8,0.51788,0.00029,13.16966]
[1776697284076,40.91,75048.42,344.8,0.51788,0.00029,13.16966]
[1776697284154,40.9,75043.29,344.8,0.51637,0.00029,13.1709]
[1776697284776,40.9,75043.29,344.8,0.51637,0.00029,13.1709]
[1776697284983,40.9,75043.29,344.8,0.51637,0.00029,13.1709]
[1776697285647,40.9,75043.29,344.8,0.51637,0.00029,13.1709]
[1776697285014,40.9,75034.35,344.8,0.51373,0.0003,13.17262]
[1776697285999,40.9,75034.35,344.8,0.51373,0.0003,13.17262]
[1776697286020,40.9,75034.35,344.8,0.51373,0.0003,13.17262]
[1776697286099,40.9,75034.35,344.8,0.51373,0.0003,13.17262]
[1776697286448,40.9,75034.35,344.8,0.51373,0.0003,13.17262]
[1776697287038,40.9,75033.42,344.8,0.51346,0.0003,13.17277]
[1776697287591,40.9,75033.42,344.8,0.51346,0.0003,13.17277]
[1776697287643,40.9,75033.42,344.8,0.51346,0.0003,13.17277]
[1776697287692,40.9,75036.35,344.8,0.51432,0.0003,13.17229]
[1776697288274,40.9,75036.35,344.8,0.51432,0.0003,13.17229]
[1776697290377,40.89,75037.79,344.8,0.51475,0.0003,13.17203]
[1776697290396,40.89,75037.79,344.8,0.51475,0.0003,13.17203]
[1776697292015,40.89,75034.46,344.8,0.51377,0.0003,13.16613]
[1776697295567,40.87,75032.02,344.8,0.51305,0.0003,13.1665]
[1776697295571,40.87,75032.02,344.8,0.51305,0.0003,13.1665]
[1776697295605,40.87,75032.02,344.8,0.51305,0.0003,13.1665]
[1776697295619,40.87,75032.02,344.8,0.51305,0.0003,13.1665]
[1776697295795,40.87,75031.05,344.8,0.51277,0.0003,13.16664]
[1776697295911,40.87,75031.05,344.8,0.51277,0.0003,13.16664]
[1776697296700,40.87,75039.26,344.8,0.51519,0.0003,13.16527]
[1776697297595,40.87,75049.33,344.8,0.51817,0.0003,13.16293]
[1776697298407,40.87,75049.33,344.8,0.51817,0.0003,13.16293]
[1776697298412,40.87,75049.33,344.8,0.51817,0.0003,13.16293]
[1776697298426,40.87,75049.33,344.8,0.51817,0.0003,13.16293]
[1776697298615,40.86,75045.96,344.8,0.51717,0.0003,13.16379]
[1776697299004,40.86,75040.74,344.8,0.51563,0.0003,13.16497]
[1776697300715,40.85,75036.97,344.8,0.51452,0.0003,13.1657]
[1776697301073,40.85,75036.97,344.8,0.51452,0.0003,13.1657]
[1776697301107,40.85,75036.97,344.8,0.51452,0.0003,13.1657]
[1776697301159,40.85,75036.97,344.8,0.51452,0.0003,13.1657]
[1776697301199,40.85,75036.97,344.8,0.51452,0.0003,13.1657]
[1776697301559,40.85,75035.39,344.8,0.51405,0.0003,13.16597]
[1776697301981,40.85,75035.39,344.8,0.51405,0.0003,13.16597]
[1776697302297,40.85,75035.39,344.8,0.51405,0.0003,13.16597]
[1776697302357,40.85,75035.39,344.8,0.51405,0.0003,13.16597]
[1776697303446,40.85,75034.42,344.8,0.51377,0.0003,13.16613]
[1776697303456,40.85,75034.42,344.8,0.51377,0.0003,13.16613]
[1776697303629,40.85,75034.42,344.8,0.51377,0.0003,13.16613]
[1776697303648,40.85,75034.42,344.8,0.51377,0.0003,13.16613]
[1776697303699,40.85,75034.42,344.8,0.51377,0.0003,13.16613]
[1776697303715,40.85,75031.28,344.8,0.51284,0.0003,13.1666]
[1776697303927,40.85,75031.28,344.8,0.51284,0.0003,13.1666]
[1776697304133,40.85,75031.28,344.8,0.51284,0.0003,13.1666]
[1776697304310,40.85,75031.28,344.8,0.51284,0.0003,13.1666]
[1776697304343,40.85,75031.28,344.8,0.51284,0.0003,13.1666]
[1776697304474,40.85,75031.28,344.8,0.51284,0.0003,13.1666]
[1776697304565,40.85,75019.48,344.8,0.50935,0.0003,13.16773]
[1776697304940,40.85,75019.48,344.8,0.50935,0.0003,13.16773]
[1776697305256,40.85,75019.48,344.8,0.50935,0.0003,13.16773]
[1776697305333,40.85,75009.27,344.8,0.50633,0.0003,13.1679]
[1776697306065,40.85,75005.73,344.8,0.50528,0.0003,13.16778]
[1776697306885,40.85,75005.73,344.8,0.50528,0.0003,13.16778]
[1776697307002,40.85,75005.73,344.8,0.50528,0.0003,13.16778]
[1776697307092,40.85,75005.73,344.8,0.50528,0.0003,13.16778]
[1776697307117,40.85,75005.73,344.8,0.50528,0.0003,13.16778]
[1776697307561,40.85,75005.73,344.8,0.50528,0.0003,13.16778]
[1776697307681,40.85,75005.73,344.8,0.50528,0.0003,13.16778]
[1776697307662,40.85,74994.96,344.8,0.50209,0.0003,13.16686]
[1776697308030,40.85,74994.96,344.8,0.50209,0.0003,13.16686]
[1776697308511,40.85,74988.12,344.8,0.50007,0.0003,13.16584]
[1776697310265,40.84,74990.75,344.8,0.50085,0.0003,13.16628]
[1776697311336,40.84,74988.8,344.8,0.50027,0.0003,13.16596]
[1776697311390,40.84,74988.8,344.8,0.50027,0.0003,13.16596]
[1776697311923,40.85,74990.83,344.8,0.50087,0.0003,13.16629]
[1776697312539,40.85,74998.81,344.8,0.50323,0.0003,13.16729]
[1776697313928,40.85,74998.23,344.8,0.50306,0.0003,13.16723]
[1776697314355,40.85,74998.23,344.8,0.50306,0.0003,13.16723]
[1776697314537,40.85,74998.23,344.8,0.50306,0.0003,13.16723]
[1776697314736,40.85,74998.23,344.8,0.50306,0.0003,13.16723]
[1776697314751,40.85,74991.35,344.8,0.50103,0.0003,13.16637]
[1776697314787,40.85,74991.35,344.8,0.50103,0.0003,13.16637]
[1776697315708,40.85,74986.74,344.8,0.49966,0.0003,13.1656]
[1776697315770,40.85,74986.74,344.8,0.49966,0.0003,13.1656]
[1776697315841,40.85,74986.74,344.8,0.49966,0.0003,13.1656]
[1776697316498,40.85,74986.74,344.8,0.49966,0.0003,13.1656]
[1776697316650,40.85,74986.74,344.8,0.49966,0.0003,13.1656]
[1776697316671,40.85,74986.74,344.8,0.49966,0.0003,13.1656]
[1776697316732,40.85,74986.74,344.8,0.49966,0.0003,13.1656]
[1776697316659,40.85,74983.17,344.8,0.49861,0.0003,13.1649]
[1776697316949,40.85,74983.17,344.8,0.49861,0.0003,13.1649]
[1776697317464,40.85,74977.2,344.8,0.49684,0.0003,13.16351]
[1776697318517,40.85,74977.2,344.8,0.49684,0.0003,13.16351]
[1776697318556,40.85,74973.62,344.8,0.49578,0.0003,13.16256]
[1776697319438,40.85,74973.62,344.8,0.49578,0.0003,13.16256]
[1776697319640,40.85,74973.62,344.8,0.49578,0.0003,13.16256]
[1776697320576,40.85,74975.57,344.8,0.49636,0.0003,13.16309]
[1776697320720,40.85,74975.57,344.8,0.49636,0.0003,13.16309]
[1776697321176,40.85,74970.51,344.8,0.49486,0.0003,13.16166]
[1776697322734,40.85,74970.51,344.8,0.49486,0.0003,13.16166]
[1776697322896,40.85,74970.73,344.8,0.49492,0.0003,13.16173]
[1776697324733,40.85,74969.66,344.8,0.49461,0.0003,13.1614]
[1776697324908,40.85,74968.83,344.8,0.49436,0.0003,13.16114]
[1776697325213,40.85,74973.92,344.8,0.49587,0.0003,13.16265]
[1776697325845,40.85,74973.92,344.8,0.49587,0.0003,13.16265]
[1776697326029,40.85,74973.92,344.8,0.49587,0.0003,13.16265]
[1776697327286,40.86,74975.59,344.8,0.49636,0.0003,13.1631]
[1776697327410,40.86,74975.59,344.8,0.49636,0.0003,13.1631]
[1776697327494,40.86,74975.59,344.8,0.49636,0.0003,13.1631]
[1776697327528,40.86,74983.2,344.8,0.49862,0.0003,13.1649]
[1776697327834,40.86,74983.2,344.8,0.49862,0.0003,13.1649]
[1776697327840,40.86,74983.2,344.8,0.49862,0.0003,13.1649]
[1776697328136,40.86,74983.2,344.8,0.49862,0.0003,13.1649]
[1776697328236,40.86,74992.26,344.8,0.5013,0.0003,13.1665]
[1776697329380,40.86,74992.26,344.8,0.5013,0.0003,13.1665]
[1776697329387,40.86,74992.26,344.8,0.5013,0.0003,13.1665]
[1776697331245,40.86,74994.77,344.8,0.50204,0.0003,13.16684]
[1776697331439,40.86,74994.77,344.8,0.50204,0.0003,13.16684]
[1776697331654,40.86,74994.77,344.8,0.50204,0.0003,13.16684]
[1776697332670,40.87,74988.57,344.8,0.50021,0.0003,13.16592]
[1776697334279,40.87,74984.63,344.8,0.49904,0.0003,13.16519]
[1776697335896,40.87,74983.05,344.8,0.49857,0.0003,13.16487]
[1776697336644,40.87,74983.05,344.8,0.49857,0.0003,13.16487]
[1776697338517,40.87,74981.96,344.8,0.49825,0.0003,13.16464]
[1776697339520,40.87,74982.01,344.8,0.49827,0.0003,13.16465]
[1776697339540,40.87,74982.01,344.8,0.49827,0.0003,13.16465]
[1776697339640,40.87,74982.01,344.8,0.49827,0.0003,13.16465]
[1776697339983,40.87,74981.8,344.8,0.4982,0.0003,13.1646]
[1776697340204,40.87,74981.8,344.8,0.4982,0.0003,13.1646]
[1776697340691,40.87,74975.34,344.8,0.49629,0.0003,13.16303]
[1776697341070,40.87,74975.34,344.8,0.49629,0.0003,13.16303]
[1776697341121,40.87,74975.34,344.8,0.49629,0.0003,13.16303]
[1776697341185,40.87,74975.34,344.8,0.49629,0.0003,13.16303]
[1776697342308,40.87,74972.81,344.8,0.49555,0.0003,13.16234]
[1776697342319,40.87,74972.81,344.8,0.49555,0.0003,13.16234]
[1776697342354,40.87,74972.81,344.8,0.49555,0.0003,13.16234]
[1776697342376,40.87,74972.81,344.8,0.49555,0.0003,13.16234]
[1776697342603,40.87,74972.81,344.8,0.49555,0.0003,13.16234]
[1776697342686,40.87,74972.81,344.8,0.49555,0.0003,13.16234]
[1776697342735,40.87,74972.81,344.8,0.49555,0.0003,13.16234]
[1776697342764,40.87,74967.47,344.8,0.49397,0.0003,13.16071]
[1776697342838,40.87,74967.47,344.8,0.49397,0.0003,13.16071]
[1776697342885,40.87,74967.47,344.8,0.49397,0.0003,13.16071]
[1776697342981,40.87,74967.47,344.8,0.49397,0.0003,13.16071]
[1776697343418,40.87,74967.47,344.8,0.49397,0.0003,13.16071]
[1776697343599,40.87,74956.41,344.8,0.49069,0.0003,13.1567]
[1776697343882,40.87,74956.41,344.8,0.49069,0.0003,13.1567]
[1776697344580,40.87,74956.41,344.8,0.49069,0.0003,13.1567]
[1776697344590,40.87,74956.41,344.8,0.49069,0.0003,13.1567]
[1776697344690,40.87,74956.41,344.8,0.49069,0.0003,13.1567]
[1776697344702,40.87,74950.79,344.8,0.48903,0.0003,13.15432]
[1776697345194,40.87,74950.79,344.8,0.48903,0.0003,13.15432]
[1776697345296,40.87,74950.79,344.8,0.48903,0.0003,13.15432]
[1776697345574,40.87,74950.79,344.8,0.48903,0.0003,13.15432]
[1776697345675,40.87,74970.99,344.8,0.49501,0.0003,13.16181]
[1776697346083,40.87,74970.99,344.8,0.49501,0.0003,13.16181]
[1776697346543,40.87,74970.99,344.8,0.49501,0.0003,13.16181]
[1776697346623,40.87,74985.09,344.8,0.49918,0.0003,13.16529]
[1776697347575,40.87,74985.09,344.8,0.49918,0.0003,13.16529]
[1776697348383,40.87,74989.93,344.8,0.50061,0.0003,13.16615]
[1776697350537,40.87,74992.79,344.8,0.50146,0.0003,13.16658]
[1776697351632,40.87,74992.79,344.8,0.50146,0.0003,13.16658]
[1776697351787,40.87,74992.79,344.8,0.50146,0.0003,13.16658]
[1776697351858,40.88,74992.45,344.8,0.50135,0.0003,13.16006]
[1776697352077,40.88,74992.45,344.8,0.50135,0.0003,13.16006]
[1776697352357,40.88,74992.45,344.8,0.50135,0.0003,13.16006]
[1776697352411,40.88,74989.25,344.8,0.50041,0.0003,13.15957]
[1776697352876,40.88,74989.25,344.8,0.50041,0.0003,13.15957]
[1776697353090,40.88,74989.25,344.8,0.50041,0.0003,13.15957]
[1776697353365,40.88,74989.25,344.8,0.50041,0.0003,13.15957]
[1776697353641,40.88,74989.25,344.8,0.50041,0.0003,13.15957]
[1776697354784,40.88,74987.91,344.8,0.50001,0.0003,13.15934]
[1776697354903,40.88,74988.73,344.8,0.50025,0.0003,13.15948]
[1776697355007,40.88,74988.73,344.8,0.50025,0.0003,13.15948]
[1776697355042,40.88,74988.73,344.8,0.50025,0.0003,13.15948]
[1776697355129,40.88,74988.73,344.8,0.50025,0.0003,13.15948]
[1776697355221,40.88,74988.73,344.8,0.50025,0.0003,13.15948]
[1776697355230,40.88,74988.73,344.8,0.50025,0.0003,13.15948]
[1776697355664,40.88,74988.73,344.8,0.50025,0.0003,13.15948]
[1776697355751,40.88,74975.89,344.8,0.49645,0.0003,13.15671]
[1776697355867,40.88,74975.89,344.8,0.49645,0.0003,13.15671]
[1776697355876,40.88,74975.89,344.8,0.49645,0.0003,13.15671]
[1776697356779,40.88,74965.28,344.8,0.49331,0.0003,13.15352]
[1776697356854,40.88,74965.28,344.8,0.49331,0.0003,13.15352]
[1776697358253,40.88,74966.61,344.8,0.49371,0.0003,13.15397]
[1776697358368,40.88,74966.61,344.8,0.49371,0.0003,13.15397]
[1776697358453,40.87,74969.87,344.8,0.49467,0.0003,13.155]
[1776697360592,40.87,74970.79,344.8,0.49494,0.0003,13.15528]
[1776697360981,40.87,74971.73,344.8,0.49522,0.0003,13.15556]
[1776697361474,40.87,74964.24,344.8,0.493,0.0003,13.15316]
[1776697362436,40.87,74964.24,344.8,0.493,0.0003,13.15316]
[1776697362772,40.87,74964.24,344.8,0.493,0.0003,13.15316]
[1776697363415,40.86,74965.6,344.8,0.4934,0.0003,13.15363]
[1776697363440,40.86,74965.6,344.8,0.4934,0.0003,13.15363]
[1776697363485,40.86,74965.6,344.8,0.4934,0.0003,13.15363]
[1776697363815,40.86,74965.6,344.8,0.4934,0.0003,13.15363]
[1776697364165,40.86,74968.07,344.8,0.49413,0.0003,13.15444]
[1776697364324,40.86,74968.07,344.8,0.49413,0.0003,13.15444]
[1776697364355,40.86,74968.07,344.8,0.49413,0.0003,13.15444]
[1776697364787,40.86,74968.07,344.8,0.49413,0.0003,13.15444]
[1776697364794,40.86,74978.58,344.8,0.49725,0.0003,13.15739]
[1776697364935,40.86,74978.58,344.8,0.49725,0.0003,13.15739]
[1776697365528,40.86,74978.58,344.8,0.49725,0.0003,13.15739]
[1776697365629,40.86,74978.6,344.8,0.49725,0.0003,13.15739]
[1776697366711,40.86,74978.6,344.8,0.49725,0.0003,13.15739]
[1776697366774,40.86,74978.6,344.8,0.49725,0.0003,13.15739]
[1776697366748,40.86,74980.8,344.8,0.4979,0.0003,13.15791]
[1776697367081,40.86,74980.8,344.8,0.4979,0.0003,13.15791]
[1776697367521,40.86,74988.84,344.8,0.50028,0.0003,13.1595]
[1776697368457,40.86,74988.84,344.8,0.50028,0.0003,13.1595]
[1776697369745,40.86,74991.04,344.8,0.50093,0.0003,13.15985]
[1776697370408,40.87,74993.05,344.8,0.50153,0.0003,13.16015]
[1776697370757,40.87,74993.05,344.8,0.50153,0.0003,13.16015]
[1776697372620,40.87,74993.2,344.8,0.50157,0.0003,13.16017]
[1776697372699,40.87,74993.2,344.8,0.50157,0.0003,13.16017]
[1776697372719,40.87,74993.2,344.8,0.50157,0.0003,13.16017]
[1776697372732,40.87,74991.92,344.8,0.5012,0.0003,13.15998]
[1776697373566,40.87,74980.8,344.8,0.49791,0.0003,13.15791]
[1776697376741,40.87,74978.68,344.8,0.49728,0.0003,13.15741]
[1776697376754,40.87,74978.68,344.8,0.49728,0.0003,13.15741]
[1776697376793,40.88,74983.0,344.8,0.49856,0.0003,13.15839]
[1776697378601,40.88,74987.84,344.8,0.49999,0.0003,13.15933]
[1776697381491,40.88,74987.74,344.8,0.49996,0.0003,13.15931]
[1776697381621,40.88,74987.49,344.8,0.49989,0.0003,13.15927]
[1776697382814,40.88,74987.49,344.8,0.49989,0.0003,13.15927]
[1776697382638,40.89,74978.02,344.8,0.49709,0.0003,13.15725]
[1776697383019,40.89,74978.02,344.8,0.49709,0.0003,13.15725]
[1776697383072,40.89,74978.02,344.8,0.49709,0.0003,13.15725]
[1776697383211,40.89,74978.02,344.8,0.49709,0.0003,13.15725]
[1776697383489,40.89,74978.02,344.8,0.49709,0.0003,13.15725]
[1776697383642,40.88,74967.82,344.8,0.49407,0.0003,13.15436]
[1776697384218,40.88,74967.82,344.8,0.49407,0.0003,13.15436]
[1776697384491,40.88,74967.82,344.8,0.49407,0.0003,13.15436]
[1776697384601,40.88,74967.82,344.8,0.49407,0.0003,13.15436]
[1776697384764,40.89,74973.14,344.8,0.49564,0.0003,13.15596]
[1776697386663,40.88,74979.8,344.8,0.49761,0.0003,13.15768]
[1776697388677,40.88,74976.42,344.8,0.49661,0.0003,13.15685]
[1776697390037,40.88,74975.56,344.8,0.49636,0.0003,13.15662]
[1776697391981,40.86,74974.1,344.8,0.49592,0.0003,13.15623]
[1776697392256,40.86,74974.1,344.8,0.49592,0.0003,13.15623]
[1776697392705,40.84,74968.52,344.8,0.49426,0.0003,13.15458]
[1776697394719,40.84,74973.33,344.8,0.49569,0.0003,13.15601]
[1776697395046,40.84,74973.33,344.8,0.49569,0.0003,13.15601]
[1776697395152,40.84,74973.33,344.8,0.49569,0.0003,13.15601]
[1776697395538,40.84,74973.33,344.8,0.49569,0.0003,13.15601]
[1776697395814,40.82,74981.99,344.8,0.49825,0.0003,13.15817]
[1776697396250,40.82,74981.99,344.8,0.49825,0.0003,13.15817]
[1776697396557,40.82,74981.99,344.8,0.49825,0.0003,13.15817]
[1776697396733,40.82,74991.68,344.8,0.50112,0.0003,13.15995]
[1776697397349,40.82,74991.68,344.8,0.50112,0.0003,13.15995]
[1776697399609,40.8,74992.27,344.8,0.50129,0.0003,13.16004]
[1776697399777,40.79,74988.6,344.8,0.5002,0.0003,13.15946]
[1776697400466,40.79,74988.6,344.8,0.5002,0.0003,13.15946]
[1776697400775,40.79,74975.69,344.8,0.49637,0.0003,13.15665]
[1776697402757,40.8,74973.49,344.8,0.49572,0.0003,13.15605]
[1776697402848,40.8,74973.49,344.8,0.49572,0.0003,13.15605]
[1776697402849,40.8,74973.49,344.8,0.49572,0.0003,13.15605]
[1776697402983,40.8,74972.08,344.8,0.4953,0.0003,13.15565]
[1776697402991,40.8,74972.08,344.8,0.4953,0.0003,13.15565]
[1776697403116,40.8,74972.08,344.8,0.4953,0.0003,13.15565]
[1776697403698,40.8,74972.08,344.8,0.4953,0.0003,13.15565]
[1776697403765,40.8,74972.08,344.8,0.4953,0.0003,13.15565]
[1776697403798,40.79,74961.64,344.8,0.49221,0.0003,13.15222]
[1776697403870,40.79,74961.64,344.8,0.49221,0.0003,13.15222]
[1776697404788,40.79,74961.64,344.8,0.49221,0.0003,13.15222]
[1776697404804,40.79,74964.85,344.8,0.49316,0.0003,13.15336]
[1776697404896,40.79,74964.85,344.8,0.49316,0.0003,13.15336]
[1776697405811,40.78,74957.95,344.8,0.49111,0.0003,13.15081]
[1776697407550,40.77,74957.91,344.8,0.49109,0.0003,13.15079]
[1776697407576,40.77,74957.91,344.8,0.49109,0.0003,13.15079]
[1776697407642,40.77,74957.91,344.8,0.49109,0.0003,13.15079]
[1776697407646,40.77,74957.91,344.8,0.49109,0.0003,13.15079]
[1776697407653,40.77,74957.91,344.8,0.49109,0.0003,13.15079]
[1776697407791,40.77,74957.91,344.8,0.49109,0.0003,13.15079]
[1776697407828,40.77,74957.91,344.8,0.49109,0.0003,13.15079]
[1776697407833,40.76,74954.64,344.8,0.49012,0.0003,13.14946]
[1776697407894,40.76,74954.64,344.8,0.49012,0.0003,13.14946]
[1776697408013,40.76,74954.64,344.8,0.49012,0.0003,13.14946]
[1776697408479,40.76,74954.64,344.8,0.49012,0.0003,13.14946]
[1776697408591,40.76,74954.64,344.8,0.49012,0.0003,13.14946]
[1776697408645,40.76,74954.64,344.8,0.49012,0.0003,13.14946]
[1776697408766,40.76,74954.64,344.8,0.49012,0.0003,13.14946]
[1776697408833,40.76,74948.1,344.8,0.48817,0.0003,13.14658]
[1776697409554,40.76,74948.1,344.8,0.48817,0.0003,13.14658]
[1776697409568,40.76,74948.1,344.8,0.48817,0.0003,13.14658]
[1776697409807,40.76,74948.1,344.8,0.48817,0.0003,13.14658]
[1776697409845,40.76,74948.1,344.8,0.48817,0.0003,13.14658]
[1776697410190,40.76,74948.1,344.8,0.48817,0.0003,13.14658]
[1776697410531,40.76,74948.1,344.8,0.48817,0.0003,13.14658]
[1776697410592,40.76,74948.1,344.8,0.48817,0.0003,13.14658]
[1776697410691,40.76,74948.1,344.8,0.48817,0.0003,13.14658]
[1776697411142,40.76,74948.1,344.8,0.48817,0.0003,13.14658]
[1776697410867,40.76,74941.64,344.8,0.48626,0.0003,13.14342]
[1776697411840,40.76,74931.91,344.8,0.48336,0.0003,13.13161]
[1776697412702,40.76,74931.91,344.8,0.48336,0.0003,13.13161]
[1776697413525,40.76,74929.37,344.8,0.4826,0.0003,13.1301]
[1776697413927,40.75,74928.95,344.8,0.48248,0.0003,13.12985]
[1776697413931,40.75,74928.95,344.8,0.48248,0.0003,13.12985]
[1776697414182,40.75,74928.95,344.8,0.48248,0.0003,13.12985]
[1776697414819,40.75,74923.94,344.8,0.48099,0.0003,13.12673]
[1776697415220,40.75,74923.94,344.8,0.48099,0.0003,13.12673]
[1776697415232,40.75,74923.94,344.8,0.48099,0.0003,13.12673]
[1776697415704,40.76,74917.27,344.8,0.47901,0.0003,13.12229]
[1776697415910,40.76,74917.27,344.8,0.47901,0.0003,13.12229]
[1776697415938,40.76,74917.27,344.8,0.47901,0.0003,13.12229]
[1776697415989,40.76,74917.27,344.8,0.47901,0.0003,13.12229]
[1776697416818,40.72,74903.92,344.8,0.47503,0.0003,13.11238]
[1776697416903,40.72,74903.92,344.8,0.47503,0.0003,13.11238]
[1776697417006,40.72,74903.92,344.8,0.47503,0.0003,13.11238]
[1776697417251,40.72,74903.92,344.8,0.47503,0.0003,13.11238]
[1776697417505,40.72,74903.92,344.8,0.47503,0.0003,13.11238]
[1776697417541,40.72,74903.92,344.8,0.47503,0.0003,13.11238]
[1776697417853,40.72,74903.92,344.8,0.47503,0.0003,13.11238]
[1776697417884,40.72,74868.66,344.8,0.46456,0.0003,13.08011]
[1776697417977,40.72,74868.66,344.8,0.46456,0.0003,13.08011]
[1776697418313,40.72,74868.66,344.8,0.46456,0.0003,13.08011]
[1776697418560,40.72,74868.66,344.8,0.46456,0.0003,13.08011]
[1776697418885,40.72,74855.81,344.8,0.46075,0.0003,13.06611]
[1776697419556,40.72,74855.81,344.8,0.46075,0.0003,13.06611]
[1776697419567,40.72,74855.81,344.8,0.46075,0.0003,13.06611]
[1776697419592,40.72,74855.81,344.8,0.46075,0.0003,13.06611]
[1776697419730,40.72,74855.81,344.8,0.46075,0.0003,13.06611]
[1776697420492,40.72,74853.09,344.8,0.45994,0.0003,13.06299]
[1776697420769,40.72,74849.85,344.8,0.45899,0.0003,13.05922]
[1776697421068,40.72,74849.85,344.8,0.45899,0.0003,13.05922]
[1776697421072,40.72,74849.85,344.8,0.45899,0.0003,13.05922]
[1776697421336,40.72,74849.85,344.8,0.45899,0.0003,13.05922]
[1776697421392,40.72,74849.85,344.8,0.45899,0.0003,13.05922]
[1776697421876,40.72,74849.85,344.8,0.45899,0.0003,13.05922]
[1776697421437,40.72,74842.56,344.8,0.45683,0.0003,13.05045]
[1776697421957,40.72,74842.56,344.8,0.45683,0.0003,13.05045]
[1776697422052,40.72,74842.56,344.8,0.45683,0.0003,13.05045]
[1776697422203,40.72,74842.56,344.8,0.45683,0.0003,13.05045]
[1776697422342,40.72,74842.56,344.8,0.45683,0.0003,13.05045]
[1776697422453,40.72,74842.56,344.8,0.45683,0.0003,13.05045]
[1776697422532,40.72,74842.56,344.8,0.45683,0.0003,13.05045]
[1776697422546,40.72,74842.56,344.8,0.45683,0.0003,13.05045]
[1776697422742,40.72,74842.56,344.8,0.45683,0.0003,13.05045]
[1776697422813,40.73,74836.32,344.8,0.45499,0.0003,13.04264]
[1776697423347,40.73,74819.54,344.8,0.45003,0.0003,13.02026]
[1776697423940,40.73,74819.54,344.8,0.45003,0.0003,13.02026]
[1776697423950,40.73,74819.54,344.8,0.45003,0.0003,13.02026]
[1776697424299,40.73,74819.54,344.8,0.45003,0.0003,13.02026]
[1776697424323,40.73,74819.54,344.8,0.45003,0.0003,13.02026]
[1776697424435,40.73,74819.54,344.8,0.45003,0.0003,13.02026]
[1776697424536,40.73,74824.23,344.8,0.45142,0.0003,13.02674]
[1776697425623,40.73,74824.23,344.8,0.45142,0.0003,13.02674]
[1776697425833,40.73,74820.27,344.8,0.45025,0.0003,13.02131]
[1776697428518,40.71,74818.0,344.8,0.44956,0.0003,13.01802]
[1776697429647,40.69,74812.15,344.8,0.4478,0.0003,13.00954]
[1776697430473,40.69,74812.15,344.8,0.4478,0.0003,13.00954]
[1776697431081,40.69,74810.37,344.8,0.44727,0.0003,13.00694]
[1776697432280,40.69,74813.03,344.8,0.44806,0.0003,13.01081]
[1776697432618,40.69,74813.03,344.8,0.44806,0.0003,13.01081]
[1776697432681,40.69,74813.03,344.8,0.44806,0.0003,13.01081]
[1776697432855,40.69,74813.03,344.8,0.44806,0.0003,13.01081]
[1776697432770,40.67,74819.16,344.8,0.44984,0.0003,13.01941]
[1776697432982,40.67,74819.16,344.8,0.44984,0.0003,13.01941]
[1776697432990,40.67,74819.16,344.8,0.44984,0.0003,13.01941]
[1776697433541,40.67,74819.16,344.8,0.44984,0.0003,13.01941]
[1776697433848,40.67,74819.16,344.8,0.44984,0.0003,13.01941]
[1776697433609,40.67,74825.3,344.8,0.45166,0.0003,13.02788]
[1776697434052,40.67,74825.3,344.8,0.45166,0.0003,13.02788]
[1776697434083,40.67,74825.3,344.8,0.45166,0.0003,13.02788]
[1776697434183,40.67,74825.3,344.8,0.45166,0.0003,13.02788]
[1776697435237,40.67,74823.77,344.8,0.45121,0.0003,13.0258]
[1776697435276,40.67,74823.77,344.8,0.45121,0.0003,13.0258]
[1776697435659,40.67,74823.77,344.8,0.45121,0.0003,13.0258]
[1776697435840,40.67,74823.77,344.8,0.45121,0.0003,13.0258]
[1776697436010,40.68,74824.26,344.8,0.45135,0.0003,13.02648]
[1776697436048,40.68,74824.26,344.8,0.45135,0.0003,13.02648]
[1776697436243,40.68,74824.26,344.8,0.45135,0.0003,13.02648]
[1776697436418,40.68,74824.26,344.8,0.45135,0.0003,13.02648]
[1776697436553,40.68,74824.26,344.8,0.45135,0.0003,13.02648]
[1776697436797,40.68,74829.68,344.8,0.45296,0.0003,13.03377]
[1776697437825,40.68,74834.36,344.8,0.45435,0.0003,13.0399]
[1776697438141,40.68,74834.36,344.8,0.45435,0.0003,13.0399]
[1776697438252,40.68,74834.36,344.8,0.45435,0.0003,13.0399]
[1776697438981,40.68,74836.99,344.8,0.45513,0.0003,13.04328]
[1776697439103,40.68,74836.99,344.8,0.45513,0.0003,13.04328]
[1776697439686,40.68,74836.99,344.8,0.45513,0.0003,13.04328]
[1776697439722,40.68,74836.99,344.8,0.45513,0.0003,13.04328]
[1776697439778,40.68,74836.99,344.8,0.45513,0.0003,13.04328]
[1776697439895,40.68,74836.99,344.8,0.45513,0.0003,13.04328]
[1776697439962,40.68,74836.99,344.8,0.45513,0.0003,13.04328]
[1776697439817,40.68,74850.24,344.8,0.45906,0.0003,13.05952]
[1776697440213,40.68,74850.24,344.8,0.45906,0.0003,13.05952]
[1776697440331,40.68,74850.24,344.8,0.45906,0.0003,13.05952]
[1776697440342,40.68,74850.24,344.8,0.45906,0.0003,13.05952]
[1776697440433,40.68,74850.24,344.8,0.45906,0.0003,13.05952]
[1776697440598,40.68,74850.24,344.8,0.45906,0.0003,13.05952]
[1776697440640,40.68,74850.24,344.8,0.45906,0.0003,13.05952]
[1776697440663,40.68,74850.24,344.8,0.45906,0.0003,13.05952]
[1776697440842,40.68,74850.24,344.8,0.45906,0.0003,13.05952]
[1776697440693,40.68,74857.96,344.8,0.46135,0.0003,13.06839]
[1776697441189,40.68,74857.96,344.8,0.46135,0.0003,13.06839]
[1776697441580,40.68,74857.96,344.8,0.46135,0.0003,13.06839]
[1776697441591,40.68,74857.96,344.8,0.46135,0.0003,13.06839]
[1776697441863,40.68,74857.96,344.8,0.46135,0.0003,13.06839]
[1776697441905,40.68,74875.18,344.8,0.46646,0.0003,13.08664]
[1776697442855,40.68,74877.02,344.8,0.467,0.0003,13.08847]
[1776697445182,40.69,74874.01,344.8,0.46612,0.0003,13.0855]
[1776697446428,40.69,74874.01,344.8,0.46612,0.0003,13.0855]
[1776697447127,40.69,74875.85,344.8,0.46666,0.0003,13.08733]
[1776697447624,40.69,74875.85,344.8,0.46666,0.0003,13.08733]
[1776697447687,40.69,74875.85,344.8,0.46666,0.0003,13.08733]
[1776697447709,40.69,74875.85,344.8,0.46666,0.0003,13.08733]
[1776697447714,40.69,74875.85,344.8,0.46666,0.0003,13.08733]
[1776697447886,40.69,74876.51,344.8,0.46685,0.0003,13.08798]
[1776697447972,40.69,74876.51,344.8,0.46685,0.0003,13.08798]
[1776697447983,40.69,74876.51,344.8,0.46685,0.0003,13.08798]
[1776697448354,40.69,74876.51,344.8,0.46685,0.0003,13.08798]
[1776697448589,40.69,74876.51,344.8,0.46685,0.0003,13.08798]
[1776697448697,40.69,74876.51,344.8,0.46685,0.0003,13.08798]
[1776697448763,40.69,74876.51,344.8,0.46685,0.0003,13.08798]
[1776697448794,40.69,74888.83,344.8,0.47052,0.0003,13.0996]
[1776697448940,40.69,74888.83,344.8,0.47052,0.0003,13.0996]
[1776697449151,40.69,74888.83,344.8,0.47052,0.0003,13.0996]
[1776697449290,40.69,74888.83,344.8,0.47052,0.0003,13.0996]
[1776697449580,40.69,74888.83,344.8,0.47052,0.0003,13.0996]
[1776697449632,40.69,74888.83,344.8,0.47052,0.0003,13.0996]
[1776697449911,40.69,74901.98,344.8,0.47442,0.0003,13.11079]
[1776697450696,40.69,74901.98,344.8,0.47442,0.0003,13.11079]
[1776697450705,40.69,74906.44,344.8,0.47575,0.0003,13.11429]
[1776697451002,40.69,74906.44,344.8,0.47575,0.0003,13.11429]
[1776697451307,40.69,74906.44,344.8,0.47575,0.0003,13.11429]
[1776697452057,40.69,74904.97,344.8,0.47531,0.0003,13.11316]
[1776697452349,40.69,74904.97,344.8,0.47531,0.0003,13.11316]
[1776697452644,40.69,74904.97,344.8,0.47531,0.0003,13.11316]
[1776697453046,40.69,74903.33,344.8,0.47483,0.0003,13.11187]
[1776697453403,40.69,74903.33,344.8,0.47483,0.0003,13.11187]
[1776697453973,40.69,74902.1,344.8,0.47446,0.0003,13.11089]
[1776697454825,40.69,74902.1,344.8,0.47446,0.0003,13.11089]
[1776697454858,40.69,74902.1,344.8,0.47446,0.0003,13.11089]
[1776697454929,40.7,74904.29,344.8,0.47511,0.0003,13.11263]
[1776697455363,40.7,74904.29,344.8,0.47511,0.0003,13.11263]
[1776697455438,40.7,74904.29,344.8,0.47511,0.0003,13.11263]
[1776697455613,40.7,74904.29,344.8,0.47511,0.0003,13.11263]
[1776697455619,40.7,74894.11,344.8,0.47209,0.0003,13.10425]
[1776697456609,40.7,74894.11,344.8,0.47209,0.0003,13.10425]
[1776697456620,40.7,74894.11,344.8,0.47209,0.0003,13.10425]
[1776697456925,40.7,74897.39,344.8,0.47306,0.0003,13.10704]
[1776697457992,40.7,74896.37,344.8,0.47276,0.0003,13.10618]
[1776697458298,40.7,74896.37,344.8,0.47276,0.0003,13.10618]
[1776697458357,40.7,74897.7,344.8,0.47316,0.0003,13.1073]
[1776697459280,40.7,74904.93,344.8,0.4753,0.0003,13.11313]
[1776697460690,40.7,74904.93,344.8,0.4753,0.0003,13.11313]
[1776697460782,40.7,74904.93,344.8,0.4753,0.0003,13.11313]
[1776697460864,40.7,74904.93,344.8,0.4753,0.0003,13.11313]
[1776697460874,40.7,74904.93,344.8,0.4753,0.0003,13.11313]
[1776697460907,40.7,74906.13,344.8,0.47566,0.0003,13.11407]
[1776697461053,40.7,74906.13,344.8,0.47566,0.0003,13.11407]
[1776697461350,40.7,74906.13,344.8,0.47566,0.0003,13.11407]
[1776697461442,40.7,74906.13,344.8,0.47566,0.0003,13.11407]
[1776697461913,40.69,74890.06,344.8,0.47089,0.0003,13.10071]
[1776697462923,40.69,74890.06,344.8,0.47089,0.0003,13.10071]
[1776697462301,40.69,74880.25,344.8,0.46797,0.0003,13.09163]
[1776697463234,40.69,74880.25,344.8,0.46797,0.0003,13.09163]
[1776697463290,40.69,74880.25,344.8,0.46797,0.0003,13.09163]
[1776697463904,40.69,74880.25,344.8,0.46797,0.0003,13.09163]
[1776697464852,40.67,74881.46,344.8,0.46831,0.0003,13.09274]
[1776697464876,40.67,74881.46,344.8,0.46831,0.0003,13.09274]
[1776697464880,40.67,74881.46,344.8,0.46831,0.0003,13.09274]
[1776697464959,40.67,74877.71,344.8,0.46719,0.0003,13.08911]
[1776697464973,40.67,74877.71,344.8,0.46719,0.0003,13.08911]
[1776697465063,40.67,74877.71,344.8,0.46719,0.0003,13.08911]
[1776697465249,40.67,74877.71,344.8,0.46719,0.0003,13.08911]
[1776697465428,40.67,74877.71,344.8,0.46719,0.0003,13.08911]
[1776697465795,40.67,74877.71,344.8,0.46719,0.0003,13.08911]
[1776697465945,40.67,74877.71,344.8,0.46719,0.0003,13.08911]
[1776697465950,40.67,74863.58,344.8,0.463,0.0003,13.07455]
[1776697465964,40.67,74863.58,344.8,0.463,0.0003,13.07455]
[1776697466086,40.67,74863.58,344.8,0.463,0.0003,13.07455]
[1776697466124,40.67,74863.58,344.8,0.463,0.0003,13.07455]
[1776697466207,40.67,74863.58,344.8,0.463,0.0003,13.07455]
[1776697466306,40.67,74863.58,344.8,0.463,0.0003,13.07455]
[1776697466420,40.67,74863.58,344.8,0.463,0.0003,13.07455]
[1776697466557,40.67,74863.58,344.8,0.463,0.0003,13.07455]
[1776697466809,40.67,74853.21,344.8,0.45993,0.0003,13.06295]
[1776697467088,40.67,74853.21,344.8,0.45993,0.0003,13.06295]
[1776697467349,40.67,74853.21,344.8,0.45993,0.0003,13.06295]
[1776697467544,40.67,74853.21,344.8,0.45993,0.0003,13.06295]
[1776697467715,40.68,74842.18,344.8,0.45666,0.0003,13.04977]
[1776697468082,40.68,74842.18,344.8,0.45666,0.0003,13.04977]
[1776697468886,40.68,74842.18,344.8,0.45666,0.0003,13.04977]
[1776697470226,40.68,74844.11,344.8,0.45724,0.0003,13.05216]
[1776697470367,40.68,74849.09,344.8,0.45872,0.0003,13.05816]
[1776697471709,40.68,74849.09,344.8,0.45872,0.0003,13.05816]
[1776697472588,40.68,74852.33,344.8,0.45965,0.0003,13.05546]
[1776697472596,40.68,74852.33,344.8,0.45965,0.0003,13.05546]
[1776697473856,40.69,74845.5,344.8,0.45763,0.0003,13.04737]
[1776697474177,40.69,74845.5,344.8,0.45763,0.0003,13.04737]
[1776697474692,40.69,74840.98,344.8,0.4563,0.0003,13.04183]
[1776697475272,40.69,74840.98,344.8,0.4563,0.0003,13.04183]
[1776697475392,40.69,74840.98,344.8,0.4563,0.0003,13.04183]
[1776697475608,40.69,74840.98,344.8,0.4563,0.0003,13.04183]
[1776697475642,40.69,74840.98,344.8,0.4563,0.0003,13.04183]
[1776697475746,40.69,74840.98,344.8,0.4563,0.0003,13.04183]
[1776697475949,40.69,74840.98,344.8,0.4563,0.0003,13.04183]
[1776697475889,40.69,74837.4,344.8,0.45524,0.0003,13.03734]
[1776697476682,40.69,74837.4,344.8,0.45524,0.0003,13.03734]
[1776697476710,40.69,74837.4,344.8,0.45524,0.0003,13.03734]
[1776697476816,40.69,74829.32,344.8,0.45285,0.0003,13.02685]
[1776697478666,40.69,74826.64,344.8,0.45206,0.0003,13.02328]
[1776697478669,40.69,74826.64,344.8,0.45206,0.0003,13.02328]
[1776697478689,40.69,74826.64,344.8,0.45206,0.0003,13.02328]
[1776697478707,40.69,74826.64,344.8,0.45206,0.0003,13.02328]
[1776697478716,40.69,74826.64,344.8,0.45206,0.0003,13.02328]
[1776697478747,40.69,74826.64,344.8,0.45206,0.0003,13.02328]
[1776697478859,40.69,74826.64,344.8,0.45206,0.0003,13.02328]
[1776697478901,40.69,74826.64,344.8,0.45206,0.0003,13.02328]
[1776697478882,40.69,74825.81,344.8,0.45181,0.0003,13.02216]
[1776697478991,40.69,74825.81,344.8,0.45181,0.0003,13.02216]
[1776697479130,40.69,74825.81,344.8,0.45181,0.0003,13.02216]
[1776697479654,40.69,74825.81,344.8,0.45181,0.0003,13.02216]
[1776697479683,40.69,74825.81,344.8,0.45181,0.0003,13.02216]
[1776697479761,40.69,74809.33,344.8,0.44693,0.0003,12.99888]
[1776697480295,40.69,74809.33,344.8,0.44693,0.0003,12.99888]
[1776697480366,40.69,74809.33,344.8,0.44693,0.0003,12.99888]
[1776697480520,40.69,74809.33,344.8,0.44693,0.0003,12.99888]
[1776697480576,40.69,74809.33,344.8,0.44693,0.0003,12.99888]
[1776697480590,40.69,74809.33,344.8,0.44693,0.0003,12.99888]
[1776697480673,40.69,74809.33,344.8,0.44693,0.0003,12.99888]
[1776697480679,40.69,74809.33,344.8,0.44693,0.0003,12.99888]
[1776697480711,40.69,74796.34,344.8,0.44309,0.0003,12.97916]
[1776697481186,40.69,74796.34,344.8,0.44309,0.0003,12.97916]
[1776697481240,40.69,74796.34,344.8,0.44309,0.0003,12.97916]
[1776697481417,40.69,74796.34,344.8,0.44309,0.0003,12.97916]
[1776697481427,40.69,74796.34,344.8,0.44309,0.0003,12.97916]
[1776697481559,40.69,74796.34,344.8,0.44309,0.0003,12.97916]
[1776697481573,40.69,74796.34,344.8,0.44309,0.0003,12.97916]
[1776697481903,40.69,74796.34,344.8,0.44309,0.0003,12.97916]
[1776697481905,40.69,74790.23,344.8,0.44129,0.0003,12.9695]
[1776697482293,40.69,74790.23,344.8,0.44129,0.0003,12.9695]
[1776697482324,40.69,74790.23,344.8,0.44129,0.0003,12.9695]
[1776697482382,40.69,74790.23,344.8,0.44129,0.0003,12.9695]
[1776697482466,40.69,74790.23,344.8,0.44129,0.0003,12.9695]
[1776697482501,40.69,74790.23,344.8,0.44129,0.0003,12.9695]
[1776697482838,40.69,74790.23,344.8,0.44129,0.0003,12.9695]
[1776697482858,40.69,74790.23,344.8,0.44129,0.0003,12.9695]
[1776697482944,40.69,74788.08,344.8,0.44065,0.0003,12.96601]
[1776697483015,40.69,74788.08,344.8,0.44065,0.0003,12.96601]
[1776697483035,40.69,74788.08,344.8,0.44065,0.0003,12.96601]
[1776697483241,40.69,74788.08,344.8,0.44065,0.0003,12.96601]
[1776697483278,40.69,74788.08,344.8,0.44065,0.0003,12.96601]
[1776697483331,40.69,74788.08,344.8,0.44065,0.0003,12.96601]
[1776697483449,40.69,74788.08,344.8,0.44065,0.0003,12.96601]
[1776697483466,40.69,74788.08,344.8,0.44065,0.0003,12.96601]
[1776697483618,40.69,74788.08,344.8,0.44065,0.0003,12.96601]
[1776697483915,40.68,74756.05,344.8,0.43121,0.00029,12.91044]
[1776697484247,40.68,74756.05,344.8,0.43121,0.00029,12.91044]
[1776697484273,40.68,74756.05,344.8,0.43121,0.00029,12.91044]
[1776697484636,40.68,74756.05,344.8,0.43121,0.00029,12.91044]
[1776697484727,40.68,74756.05,344.8,0.43121,0.00029,12.91044]
[1776697484922,40.68,74761.6,344.8,0.43283,0.00029,12.92049]
[1776697485262,40.68,74761.6,344.8,0.43283,0.00029,12.92049]
[1776697485277,40.68,74761.6,344.8,0.43283,0.00029,12.92049]
[1776697485584,40.68,74761.6,344.8,0.43283,0.00029,12.92049]
[1776697485686,40.68,74761.6,344.8,0.43283,0.00029,12.92049]
[1776697485978,40.68,74763.75,344.8,0.43348,0.00029,12.92445]
[1776697486014,40.68,74763.75,344.8,0.43348,0.00029,12.92445]
[1776697486104,40.68,74763.75,344.8,0.43348,0.00029,12.92445]
[1776697486248,40.68,74763.75,344.8,0.43348,0.00029,12.92445]
[1776697486833,40.69,74778.2,344.8,0.43775,0.00029,12.9497]
[1776697487733,40.69,74778.2,344.8,0.43775,0.00029,12.9497]
[1776697487764,40.67,74785.71,344.8,0.43993,0.0003,12.96201]
[1776697488185,40.67,74785.71,344.8,0.43993,0.0003,12.96201]
[1776697488244,40.67,74785.71,344.8,0.43993,0.0003,12.96201]
[1776697488760,40.67,74785.71,344.8,0.43993,0.0003,12.96201]
[1776697488806,40.67,74791.6,344.8,0.44166,0.0003,12.97152]
[1776697489428,40.67,74791.6,344.8,0.44166,0.0003,12.97152]
[1776697489635,40.67,74791.6,344.8,0.44166,0.0003,12.97152]
[1776697489703,40.67,74791.6,344.8,0.44166,0.0003,12.97152]
[1776697489723,40.67,74791.6,344.8,0.44166,0.0003,12.97152]
[1776697489754,40.67,74791.6,344.8,0.44166,0.0003,12.97152]
[1776697489802,40.67,74791.6,344.8,0.44166,0.0003,12.97152]
[1776697489945,40.67,74791.6,344.8,0.44166,0.0003,12.97152]
[1776697489947,40.66,74795.14,344.8,0.4427,0.0003,12.97711]
[1776697490112,40.66,74795.14,344.8,0.4427,0.0003,12.97711]
[1776697490157,40.66,74795.14,344.8,0.4427,0.0003,12.97711]
[1776697490279,40.66,74795.14,344.8,0.4427,0.0003,12.97711]
[1776697490356,40.66,74795.14,344.8,0.4427,0.0003,12.97711]
[1776697490588,40.66,74795.14,344.8,0.4427,0.0003,12.97711]
[1776697490678,40.66,74795.14,344.8,0.4427,0.0003,12.97711]
[1776697490843,40.66,74795.14,344.8,0.4427,0.0003,12.97711]
[1776697490910,40.66,74795.14,344.8,0.4427,0.0003,12.97711]
[1776697490945,40.66,74814.5,344.8,0.44842,0.0003,13.00623]
[1776697491495,40.66,74814.5,344.8,0.44842,0.0003,13.00623]
[1776697491852,40.66,74814.5,344.8,0.44842,0.0003,13.00623]
[1776697491984,40.66,74814.5,344.8,0.44842,0.0003,13.00623]
[1776697491953,40.67,74823.86,344.8,0.4512,0.0003,13.01936]
[1776697493432,40.67,74825.49,344.8,0.45168,0.0003,13.02158]
[1776697493446,40.67,74825.49,344.8,0.45168,0.0003,13.02158]
[1776697493451,40.67,74825.49,344.8,0.45168,0.0003,13.02158]
[1776697493778,40.67,74825.49,344.8,0.45168,0.0003,13.02158]
[1776697493913,40.67,74825.49,344.8,0.45168,0.0003,13.02158]
[1776697494055,40.67,74825.94,344.8,0.45181,0.0003,13.0222]
[1776697494940,40.67,74825.94,344.8,0.45181,0.0003,13.0222]
[1776697495586,40.67,74826.12,344.8,0.45187,0.0003,13.02244]
[1776697496566,40.67,74834.99,344.8,0.4545,0.0003,13.03416]
[1776697497461,40.67,74834.99,344.8,0.4545,0.0003,13.03416]
[1776697497603,40.67,74834.99,344.8,0.4545,0.0003,13.03416]
[1776697498379,40.67,74835.84,344.8,0.45475,0.0003,13.03526]
[1776697498658,40.67,74835.84,344.8,0.45475,0.0003,13.03526]
[1776697498760,40.67,74832.28,344.8,0.4537,0.0003,13.03065]
[1776697499817,40.67,74832.28,344.8,0.4537,0.0003,13.03065]
[1776697500228,40.67,74831.51,344.8,0.45347,0.0003,13.02965]
[1776697501161,40.67,74832.32,344.8,0.45371,0.0003,13.03072]
[1776697502019,40.67,74832.32,344.8,0.45371,0.0003,13.03072]
[1776697502037,40.67,74832.32,344.8,0.45371,0.0003,13.03072]
[1776697502110,40.68,74834.91,344.8,0.45448,0.0003,13.03408]
[1776697502335,40.68,74834.91,344.8,0.45448,0.0003,13.03408]
[1776697502609,40.68,74847.02,344.8,0.45807,0.0003,13.04916]
[1776697503305,40.68,74847.02,344.8,0.45807,0.0003,13.04916]
[1776697503412,40.68,74847.02,344.8,0.45807,0.0003,13.04916]
[1776697503462,40.68,74847.02,344.8,0.45807,0.0003,13.04916]
[1776697503548,40.68,74847.02,344.8,0.45807,0.0003,13.04916]
[1776697503852,40.68,74847.02,344.8,0.45807,0.0003,13.04916]
[1776697503869,40.68,74847.02,344.8,0.45807,0.0003,13.04916]
[1776697503875,40.68,74847.02,344.8,0.45807,0.0003,13.04916]
[1776697503895,40.68,74847.02,344.8,0.45807,0.0003,13.04916]
[1776697503983,40.68,74847.02,344.8,0.45807,0.0003,13.04916]
[1776697503992,40.68,74847.02,344.8,0.45807,0.0003,13.04916]
[1776697503909,40.68,74852.42,344.8,0.45968,0.0003,13.05556]
[1776697504081,40.68,74852.42,344.8,0.45968,0.0003,13.05556]
[1776697504117,40.68,74852.42,344.8,0.45968,0.0003,13.05556]
[1776697504204,40.68,74852.42,344.8,0.45968,0.0003,13.05556]
[1776697504209,40.68,74852.42,344.8,0.45968,0.0003,13.05556]
[1776697504212,40.68,74852.42,344.8,0.45968,0.0003,13.05556]
[1776697504701,40.68,74852.42,344.8,0.45968,0.0003,13.05556]
[1776697504787,40.68,74872.29,344.8,0.46558,0.0003,13.07723]
[1776697505551,40.68,74872.29,344.8,0.46558,0.0003,13.07723]
[1776697505566,40.68,74872.29,344.8,0.46558,0.0003,13.07723]
[1776697505809,40.68,74872.29,344.8,0.46558,0.0003,13.07723]
[1776697505814,40.68,74872.29,344.8,0.46558,0.0003,13.07723]
[1776697505948,40.68,74872.29,344.8,0.46558,0.0003,13.07723]
[1776697505958,40.68,74872.29,344.8,0.46558,0.0003,13.07723]
[1776697505991,40.68,74872.29,344.8,0.46558,0.0003,13.07723]
[1776697505983,40.68,74891.4,344.8,0.47126,0.0003,13.09538]
[1776697506045,40.68,74891.4,344.8,0.47126,0.0003,13.09538]
[1776697506233,40.68,74891.4,344.8,0.47126,0.0003,13.09538]
[1776697506771,40.69,74896.63,344.8,0.47281,0.0003,13.09989]
[1776697507125,40.69,74896.63,344.8,0.47281,0.0003,13.09989]
[1776697507945,40.69,74896.63,344.8,0.47281,0.0003,13.09989]
[1776697508371,40.69,74893.93,344.8,0.47201,0.0003,13.0976]
[1776697508587,40.69,74893.93,344.8,0.47201,0.0003,13.0976]
[1776697508624,40.69,74893.93,344.8,0.47201,0.0003,13.0976]
[1776697508981,40.69,74893.93,344.8,0.47201,0.0003,13.0976]
[1776697508651,40.69,74890.6,344.8,0.47103,0.0003,13.09469]
[1776697509658,40.69,74885.0,344.8,0.46936,0.0003,13.08962]
[1776697511312,40.69,74884.03,344.8,0.46907,0.0003,13.08871]
[1776697511323,40.69,74884.03,344.8,0.46907,0.0003,13.08871]
[1776697511718,40.69,74884.03,344.8,0.46907,0.0003,13.08871]
[1776697513222,40.69,74881.16,344.8,0.46822,0.0003,13.086]
[1776697513638,40.69,74881.16,344.8,0.46822,0.0003,13.086]
[1776697515097,40.69,74885.42,344.8,0.46948,0.0003,13.08999]
[1776697515221,40.69,74885.42,344.8,0.46948,0.0003,13.08999]
[1776697515337,40.69,74885.42,344.8,0.46948,0.0003,13.08999]
[1776697515419,40.69,74885.42,344.8,0.46948,0.0003,13.08999]
[1776697515431,40.69,74885.42,344.8,0.46948,0.0003,13.08999]
[1776697515462,40.69,74885.42,344.8,0.46948,0.0003,13.08999]
[1776697515482,40.69,74885.42,344.8,0.46948,0.0003,13.08999]
[1776697515841,40.68,74893.84,344.8,0.47198,0.0003,13.09751]
[1776697516104,40.68,74893.84,344.8,0.47198,0.0003,13.09751]
[1776697516280,40.68,74893.84,344.8,0.47198,0.0003,13.09751]
[1776697516420,40.68,74893.84,344.8,0.47198,0.0003,13.09751]
[1776697516707,40.68,74907.61,344.8,0.47608,0.0003,13.1087]
[1776697517888,40.69,74910.8,344.8,0.47703,0.0003,13.11109]
[1776697518300,40.69,74910.8,344.8,0.47703,0.0003,13.11109]
[1776697518323,40.69,74910.8,344.8,0.47703,0.0003,13.11109]
[1776697518338,40.69,74910.8,344.8,0.47703,0.0003,13.11109]
[1776697518436,40.69,74910.8,344.8,0.47703,0.0003,13.11109]
[1776697518722,40.69,74896.48,344.8,0.47277,0.0003,13.09977]
[1776697519975,40.69,74896.48,344.8,0.47277,0.0003,13.09977]
[1776697519978,40.69,74896.48,349.6,0.47277,0.0003,13.09977]
[1776697519730,40.69,74888.55,349.6,0.47042,0.0003,13.09286]
[1776697520168,40.69,74888.55,349.6,0.47042,0.0003,13.09286]
[1776697520253,40.69,74888.55,349.6,0.47042,0.0003,13.09286]
[1776697520483,40.69,74888.55,349.6,0.47042,0.0003,13.09286]
[1776697520980,40.69,74888.55,349.6,0.47042,0.0003,13.09286]
[1776697522105,40.69,74887.86,349.6,0.47021,0.0003,13.09223]
[1776697522348,40.69,74887.86,349.6,0.47021,0.0003,13.09223]
[1776697522376,40.69,74887.86,349.6,0.47021,0.0003,13.09223]
[1776697522420,40.69,74887.86,349.6,0.47021,0.0003,13.09223]
[1776697522429,40.69,74887.86,349.6,0.47021,0.0003,13.09223]
[1776697522513,40.69,74887.86,349.6,0.47021,0.0003,13.09223]
[1776697522544,40.69,74887.86,349.6,0.47021,0.0003,13.09223]
[1776697522800,40.69,74887.86,349.6,0.47021,0.0003,13.09223]
[1776697522978,40.68,74892.0,349.6,0.47143,0.0003,13.09591]
[1776697523227,40.68,74892.0,349.6,0.47143,0.0003,13.09591]
[1776697523707,40.68,74892.0,349.6,0.47143,0.0003,13.09591]
[1776697523779,40.68,74892.0,349.6,0.47143,0.0003,13.09591]
[1776697523900,40.68,74892.0,349.6,0.47143,0.0003,13.09591]
[1776697523945,40.68,74912.72,349.6,0.47759,0.0003,13.11249]
[1776697524622,40.68,74912.72,349.6,0.47759,0.0003,13.11249]
[1776697524950,40.68,74902.16,349.6,0.47446,0.0003,13.10443]
[1776697525474,40.68,74902.16,349.6,0.47446,0.0003,13.10443]
[1776697525775,40.68,74902.16,349.6,0.47446,0.0003,13.10443]
[1776697525913,40.68,74902.16,349.6,0.47446,0.0003,13.10443]
[1776697526330,40.69,74902.05,349.6,0.47442,0.0003,13.10435]
[1776697526427,40.69,74902.05,349.6,0.47442,0.0003,13.10435]
[1776697526671,40.69,74902.05,349.6,0.47442,0.0003,13.10435]
[1776697526848,40.69,74905.43,349.6,0.47543,0.0003,13.10702]
[1776697527808,40.69,74912.59,349.6,0.47756,0.0003,13.1124]
[1776697529693,40.69,74914.42,349.6,0.4781,0.0003,13.11372]
[1776697530937,40.69,74911.8,349.6,0.47732,0.0003,13.11183]
[1776697530966,40.69,74904.57,349.6,0.47518,0.0003,13.10635]
[1776697531042,40.69,74904.57,349.6,0.47518,0.0003,13.10635]
[1776697531998,40.69,74904.57,349.6,0.47518,0.0003,13.10635]
[1776697531836,40.69,74903.07,349.6,0.47472,0.0003,13.09868]
[1776697532820,40.69,74903.07,349.6,0.47472,0.0003,13.09868]
[1776697532956,40.69,74903.07,349.6,0.47472,0.0003,13.09868]
[1776697533033,40.69,74903.07,349.6,0.47472,0.0003,13.09868]
[1776697533016,40.69,74900.7,349.6,0.47401,0.0003,13.09678]
[1776697533120,40.69,74900.7,349.6,0.47401,0.0003,13.09678]
[1776697533250,40.69,74900.7,349.6,0.47401,0.0003,13.09678]
[1776697533313,40.69,74900.7,349.6,0.47401,0.0003,13.09678]
[1776697533378,40.69,74900.7,349.6,0.47401,0.0003,13.09678]
[1776697533512,40.69,74900.7,349.6,0.47401,0.0003,13.09678]
[1776697533731,40.69,74900.7,349.6,0.47401,0.0003,13.09678]
[1776697533866,40.69,74900.7,349.6,0.47401,0.0003,13.09678]
[1776697533873,40.69,74900.7,349.6,0.47401,0.0003,13.09678]
[1776697533902,40.69,74900.7,349.6,0.47401,0.0003,13.09678]
[1776697534011,40.69,74900.7,349.6,0.47401,0.0003,13.09678]
[1776697533959,40.69,74886.43,349.6,0.46977,0.0003,13.08444]
[1776697534155,40.69,74886.43,349.6,0.46977,0.0003,13.08444]
[1776697534534,40.69,74886.43,349.6,0.46977,0.0003,13.08444]
[1776697534992,40.69,74886.43,349.6,0.46977,0.0003,13.08444]
[1776697535051,40.69,74886.43,349.6,0.46977,0.0003,13.08444]
[1776697534857,40.69,74868.57,349.6,0.46446,0.0003,13.06691]
[1776697535864,40.69,74869.25,349.6,0.46466,0.0003,13.06762]
[1776697537536,40.69,74869.21,349.6,0.46465,0.0003,13.06758]
[1776697538812,40.69,74867.67,349.6,0.46419,0.0003,13.06597]
[1776697538884,40.69,74867.41,349.6,0.46412,0.0003,13.0657]
[1776697539131,40.69,74867.41,349.6,0.46412,0.0003,13.0657]
[1776697540025,40.69,74866.18,349.6,0.46375,0.0003,13.0644]
[1776697540377,40.69,74866.18,349.6,0.46375,0.0003,13.0644]
[1776697540392,40.69,74866.18,349.6,0.46375,0.0003,13.0644]
[1776697540577,40.69,74866.18,349.6,0.46375,0.0003,13.0644]
[1776697540901,40.69,74860.69,349.6,0.46212,0.0003,13.05845]
[1776697541089,40.69,74860.69,349.6,0.46212,0.0003,13.05845]
[1776697542267,40.7,74861.41,349.6,0.46234,0.0003,13.05926]
[1776697543750,40.7,74863.77,349.6,0.46305,0.0003,13.06185]
[1776697543755,40.7,74863.77,349.6,0.46305,0.0003,13.06185]
[1776697543845,40.7,74863.77,349.6,0.46305,0.0003,13.06185]
[1776697543900,40.7,74863.77,349.6,0.46305,0.0003,13.06185]
[1776697543920,40.7,74867.19,349.6,0.46406,0.0003,13.0655]
[1776697544927,40.7,74872.32,349.6,0.46559,0.0003,13.07082]
[1776697545269,40.7,74872.32,349.6,0.46559,0.0003,13.07082]
[1776697545934,40.71,74871.09,349.6,0.46522,0.0003,13.06957]
[1776697546752,40.71,74871.09,349.6,0.46522,0.0003,13.06957]
[1776697546810,40.71,74871.09,349.6,0.46522,0.0003,13.06957]
[1776697546941,40.71,74871.37,349.6,0.46531,0.0003,13.06987]
[1776697547649,40.71,74871.37,349.6,0.46531,0.0003,13.06987]
[1776697547948,40.7,74874.7,349.6,0.4663,0.0003,13.07323]
[1776697548382,40.7,74874.7,349.6,0.4663,0.0003,13.07323]
[1776697548954,40.7,74872.43,349.6,0.46562,0.0003,13.07093]
[1776697549287,40.7,74872.43,349.6,0.46562,0.0003,13.07093]
[1776697551064,40.7,74870.4,349.6,0.46501,0.0003,13.06884]
[1776697551168,40.7,74869.9,349.6,0.46486,0.0003,13.06832]
[1776697551225,40.7,74869.9,349.6,0.46486,0.0003,13.06832]
[1776697551541,40.7,74869.9,349.6,0.46486,0.0003,13.06832]
[1776697551976,40.7,74872.89,349.6,0.46575,0.0003,13.07138]
[1776697552893,40.7,74872.89,349.6,0.46575,0.0003,13.07138]
[1776697552966,40.7,74872.89,349.6,0.46575,0.0003,13.07138]
[1776697552994,40.7,74872.89,349.6,0.46575,0.0003,13.07138]
[1776697553044,40.69,74874.16,349.6,0.46613,0.0003,13.07266]
[1776697553175,40.69,74874.16,349.6,0.46613,0.0003,13.07266]
[1776697553354,40.69,74874.16,349.6,0.46613,0.0003,13.07266]
[1776697553364,40.69,74874.16,349.6,0.46613,0.0003,13.07266]
[1776697553532,40.69,74874.16,349.6,0.46613,0.0003,13.07266]
[1776697553555,40.69,74874.16,349.6,0.46613,0.0003,13.07266]
[1776697553618,40.69,74874.16,349.6,0.46613,0.0003,13.07266]
[1776697553938,40.69,74874.16,349.6,0.46613,0.0003,13.07266]
[1776697553957,40.69,74874.16,349.6,0.46613,0.0003,13.07266]
[1776697554000,40.69,74874.16,349.6,0.46613,0.0003,13.07266]
[1776697554040,40.69,74874.16,349.6,0.46613,0.0003,13.07266]
[1776697553993,40.69,74880.77,349.6,0.46809,0.0003,13.07914]
[1776697554305,40.69,74880.77,349.6,0.46809,0.0003,13.07914]
[1776697554341,40.69,74880.77,349.6,0.46809,0.0003,13.07914]
[1776697554373,40.69,74880.77,349.6,0.46809,0.0003,13.07914]
[1776697554489,40.69,74880.77,349.6,0.46809,0.0003,13.07914]
[1776697554516,40.69,74880.77,349.6,0.46809,0.0003,13.07914]
[1776697554584,40.69,74880.77,349.6,0.46809,0.0003,13.07914]
[1776697554685,40.69,74880.77,349.6,0.46809,0.0003,13.07914]
[1776697554740,40.69,74880.77,349.6,0.46809,0.0003,13.07914]
[1776697554765,40.69,74880.77,349.6,0.46809,0.0003,13.07914]
[1776697554895,40.69,74880.77,349.6,0.46809,0.0003,13.07914]
[1776697555000,40.69,74849.15,349.6,0.4587,0.0003,13.04525]
[1776697556049,40.69,74847.27,349.6,0.45814,0.0003,13.043]
[1776697557662,40.69,74848.03,349.6,0.45836,0.0003,13.04391]
[1776697558900,40.69,74845.65,349.6,0.45766,0.0003,13.04105]
[1776697560037,40.69,74851.36,349.6,0.45935,0.0003,13.04785]
[1776697560957,40.69,74851.36,349.6,0.45935,0.0003,13.04785]
[1776697561044,40.69,74856.84,349.6,0.46098,0.0003,13.05416]
[1776697561202,40.69,74856.84,349.6,0.46098,0.0003,13.05416]
[1776697562052,40.69,74863.22,349.6,0.46288,0.0003,13.06123]
[1776697562622,40.69,74863.22,349.6,0.46288,0.0003,13.06123]
[1776697563029,40.69,74863.22,349.6,0.46288,0.0003,13.06123]
[1776697563060,40.7,74866.82,349.6,0.46395,0.0003,13.06509]
[1776697564111,40.7,74867.59,349.6,0.46418,0.0003,13.06591]
[1776697564210,40.7,74867.59,349.6,0.46418,0.0003,13.06591]
[1776697564225,40.7,74867.59,349.6,0.46418,0.0003,13.06591]
[1776697564855,40.7,74867.59,349.6,0.46418,0.0003,13.06591]
[1776697564902,40.7,74867.59,349.6,0.46418,0.0003,13.06591]
[1776697565040,40.7,74867.59,349.6,0.46418,0.0003,13.06591]
[1776697565075,40.7,74875.89,349.6,0.46664,0.0003,13.0744]
[1776697565311,40.7,74875.89,349.6,0.46664,0.0003,13.0744]
[1776697565354,40.7,74875.89,349.6,0.46664,0.0003,13.0744]
[1776697565444,40.7,74875.89,349.6,0.46664,0.0003,13.0744]
[1776697565502,40.7,74875.89,349.6,0.46664,0.0003,13.0744]
[1776697566081,40.7,74882.3,349.6,0.46855,0.0003,13.08062]
[1776697566700,40.7,74882.3,349.6,0.46855,0.0003,13.08062]
[1776697567065,40.7,74882.3,349.6,0.46855,0.0003,13.08062]
[1776697569262,40.69,74882.78,349.6,0.46868,0.0003,13.08105]
[1776697569981,40.69,74882.78,349.6,0.46868,0.0003,13.08105]
[1776697571461,40.69,74882.04,349.6,0.46846,0.0003,13.08034]
[1776697571489,40.69,74882.04,349.6,0.46846,0.0003,13.08034]
[1776697571794,40.69,74882.04,349.6,0.46846,0.0003,13.08034]
[1776697571798,40.69,74882.04,349.6,0.46846,0.0003,13.08034]
[1776697571904,40.69,74882.04,349.6,0.46846,0.0003,13.08034]
[1776697571946,40.69,74882.04,349.6,0.46846,0.0003,13.08034]
[1776697571975,40.69,74882.04,349.6,0.46846,0.0003,13.08034]
[1776697571994,40.69,74882.04,349.6,0.46846,0.0003,13.08034]
[1776697572037,40.69,74882.04,349.6,0.46846,0.0003,13.08034]
[1776697572169,40.69,74882.04,349.6,0.46846,0.0003,13.08034]
[1776697572035,40.68,74881.2,349.6,0.46821,0.0003,13.07953]
[1776697572432,40.68,74881.2,349.6,0.46821,0.0003,13.07953]
[1776697572493,40.68,74881.2,349.6,0.46821,0.0003,13.07953]
[1776697572594,40.68,74881.2,349.6,0.46821,0.0003,13.07953]
[1776697572625,40.68,74881.2,349.6,0.46821,0.0003,13.07953]
[1776697572642,40.68,74881.2,349.6,0.46821,0.0003,13.07953]
[1776697572698,40.68,74881.2,349.6,0.46821,0.0003,13.07953]
[1776697572989,40.68,74881.2,349.6,0.46821,0.0003,13.07953]
[1776697573056,40.68,74876.04,349.6,0.46667,0.0003,13.07451]
[1776697573303,40.68,74876.04,349.6,0.46667,0.0003,13.07451]
[1776697573553,40.68,74876.04,349.6,0.46667,0.0003,13.07451]
[1776697573728,40.68,74876.04,349.6,0.46667,0.0003,13.07451]
[1776697574155,40.68,74876.04,349.6,0.46667,0.0003,13.07451]
[1776697574037,40.69,74845.02,349.6,0.45747,0.0003,13.04027]
[1776697574273,40.69,74845.02,349.6,0.45747,0.0003,13.04027]
[1776697574599,40.69,74845.02,349.6,0.45747,0.0003,13.04027]
[1776697574781,40.69,74845.02,349.6,0.45747,0.0003,13.04027]
[1776697575055,40.69,74834.75,349.6,0.45442,0.0003,13.02741]
[1776697576198,40.69,74836.84,349.6,0.45504,0.0003,13.0301]
[1776697577106,40.69,74841.97,349.6,0.45657,0.0003,13.03654]
[1776697577506,40.69,74841.97,349.6,0.45657,0.0003,13.03654]
[1776697577783,40.69,74841.97,349.6,0.45657,0.0003,13.03654]
[1776697577822,40.69,74841.97,349.6,0.45657,0.0003,13.03654]
[1776697577933,40.69,74841.97,349.6,0.45657,0.0003,13.03654]
[1776697577966,40.69,74841.97,349.6,0.45657,0.0003,13.03654]
[1776697578072,40.69,74841.97,349.6,0.45657,0.0003,13.03654]
[1776697577983,40.69,74849.37,349.6,0.45876,0.0003,13.0455]
[1776697578342,40.69,74849.37,349.6,0.45876,0.0003,13.0455]
[1776697578828,40.69,74853.18,349.6,0.45989,0.0003,13.04997]
[1776697579863,40.69,74853.18,349.6,0.45989,0.0003,13.04997]
[1776697580035,40.69,74853.18,349.6,0.45989,0.0003,13.04997]
[1776697580030,40.69,74849.65,349.6,0.45885,0.0003,13.04584]
[1776697581798,40.69,74850.62,349.6,0.45913,0.0003,13.04699]
[1776697581869,40.69,74850.62,349.6,0.45913,0.0003,13.04699]
[1776697582088,40.69,74850.62,349.6,0.45913,0.0003,13.04699]
[1776697582171,40.69,74853.14,349.6,0.45988,0.0003,13.04992]
[1776697582301,40.69,74853.14,349.6,0.45988,0.0003,13.04992]
[1776697582320,40.69,74842.07,349.6,0.4566,0.0003,13.03668]
[1776697583487,40.69,74842.07,349.6,0.4566,0.0003,13.03668]
[1776697583560,40.69,74842.07,349.6,0.4566,0.0003,13.03668]
[1776697583924,40.69,74842.07,349.6,0.4566,0.0003,13.03668]
[1776697584002,40.69,74830.43,349.6,0.45315,0.0003,13.02181]
[1776697584154,40.69,74830.43,349.6,0.45315,0.0003,13.02181]
[1776697584305,40.69,74825.54,349.6,0.4517,0.0003,13.01527]
[1776697585229,40.69,74825.54,349.6,0.4517,0.0003,13.01527]
[1776697585354,40.69,74825.54,349.6,0.4517,0.0003,13.01527]
[1776697585394,40.69,74825.54,349.6,0.4517,0.0003,13.01527]
[1776697585657,40.69,74825.54,349.6,0.4517,0.0003,13.01527]
[1776697586981,40.7,74828.19,349.6,0.45249,0.0003,13.01885]
[1776697587082,40.7,74837.64,349.6,0.45529,0.0003,13.03116]
[1776697588860,40.7,74841.28,349.6,0.45638,0.0003,13.03574]
[1776697589671,40.7,74841.28,349.6,0.45638,0.0003,13.03574]
[1776697589801,40.7,74841.28,349.6,0.45638,0.0003,13.03574]
[1776697590673,40.7,74842.3,349.6,0.45668,0.0003,13.03701]
[1776697590867,40.7,74842.3,349.6,0.45668,0.0003,13.03701]
[1776697590902,40.7,74845.6,349.6,0.45766,0.0003,13.04105]
[1776697591549,40.7,74845.6,349.6,0.45766,0.0003,13.04105]
[1776697591758,40.7,74845.6,349.6,0.45766,0.0003,13.04105]
[1776697592057,40.71,74842.0,349.6,0.45657,0.0003,13.03014]
[1776697592312,40.71,74842.0,349.6,0.45657,0.0003,13.03014]
[1776697593031,40.71,74842.0,349.6,0.45657,0.0003,13.03014]
[1776697593062,40.71,74838.21,349.6,0.45545,0.0003,13.0254]
[1776697593199,40.71,74838.21,349.6,0.45545,0.0003,13.0254]
[1776697593574,40.71,74838.21,349.6,0.45545,0.0003,13.0254]
[1776697594225,40.71,74835.96,349.6,0.45478,0.0003,13.02255]
[1776697594290,40.71,74835.96,349.6,0.45478,0.0003,13.02255]
[1776697594541,40.71,74835.96,349.6,0.45478,0.0003,13.02255]
[1776697595041,40.71,74835.96,349.6,0.45478,0.0003,13.02255]
[1776697595161,40.71,74835.96,349.6,0.45478,0.0003,13.02255]
[1776697595307,40.71,74831.63,349.6,0.4535,0.0003,13.01695]
[1776697596314,40.71,74828.27,349.6,0.45251,0.0003,13.01251]
[1776697601008,40.72,74828.12,349.6,0.45247,0.0003,13.01233]
[1776697602429,40.72,74825.9,349.6,0.45181,0.0003,13.00935]
[1776697602480,40.72,74825.9,349.6,0.45181,0.0003,13.00935]
[1776697603881,40.72,74825.63,349.6,0.45174,0.0003,13.00899]
[1776697604076,40.72,74831.86,349.6,0.45358,0.0003,13.01729]
[1776697604596,40.72,74831.86,349.6,0.45358,0.0003,13.01729]
[1776697606246,40.72,74829.76,349.6,0.45296,0.0003,13.01454]
[1776697606548,40.72,74829.76,349.6,0.45296,0.0003,13.01454]
[1776697607399,40.72,74835.78,349.6,0.45475,0.0003,13.02239]
[1776697609982,40.72,74836.33,349.6,0.45491,0.0003,13.02309]
[1776697611120,40.73,74841.98,349.6,0.45659,0.0003,13.03021]
[1776697613065,40.73,74843.46,349.6,0.45703,0.0003,13.03203]
[1776697613153,40.73,74843.46,349.6,0.45703,0.0003,13.03203]
[1776697613321,40.73,74846.14,349.6,0.45783,0.0003,13.0353]
[1776697613397,40.73,74846.14,349.6,0.45783,0.0003,13.0353]
[1776697613786,40.73,74846.14,349.6,0.45783,0.0003,13.0353]
[1776697614055,40.73,74861.37,349.6,0.46235,0.0003,13.05283]
[1776697615133,40.73,74869.57,349.6,0.46478,0.0003,13.06157]
[1776697615596,40.73,74869.57,349.6,0.46478,0.0003,13.06157]
[1776697617482,40.73,74865.36,349.6,0.46353,0.0003,13.05714]
[1776697618454,40.73,74865.36,349.6,0.46353,0.0003,13.05714]
[1776697618688,40.73,74865.36,349.6,0.46353,0.0003,13.05714]
[1776697618925,40.73,74865.36,349.6,0.46353,0.0003,13.05714]
[1776697619142,40.73,74865.36,349.6,0.46353,0.0003,13.05714]
[1776697619550,40.73,74864.86,349.6,0.46338,0.0003,13.05659]
[1776697619563,40.73,74864.86,349.6,0.46338,0.0003,13.05659]
[1776697619571,40.73,74864.86,349.6,0.46338,0.0003,13.05659]
[1776697619605,40.73,74864.86,349.6,0.46338,0.0003,13.05659]
[1776697619625,40.73,74864.86,349.6,0.46338,0.0003,13.05659]
[1776697619907,40.73,74864.86,349.6,0.46338,0.0003,13.05659]
[1776697620170,40.72,74866.92,349.6,0.46399,0.0003,13.05878]
[1776697620698,40.72,74866.92,349.6,0.46399,0.0003,13.05878]
[1776697620799,40.72,74881.12,349.6,0.4682,0.0003,13.07305]
[1776697621723,40.72,74881.12,349.6,0.4682,0.0003,13.07305]
[1776697621797,40.72,74881.12,349.6,0.4682,0.0003,13.07305]
[1776697621862,40.72,74881.12,349.6,0.4682,0.0003,13.07305]
[1776697621870,40.72,74887.47,349.6,0.47009,0.0003,13.07896]
[1776697623128,40.72,74887.47,349.6,0.47009,0.0003,13.07896]
[1776697623143,40.72,74887.47,349.6,0.47009,0.0003,13.07896]
[1776697623171,40.72,74887.47,349.6,0.47009,0.0003,13.07896]
[1776697623221,40.72,74877.3,349.6,0.46706,0.0003,13.06935]
[1776697623483,40.72,74877.3,349.6,0.46706,0.0003,13.06935]
[1776697623534,40.72,74877.3,349.6,0.46706,0.0003,13.06935]
[1776697624029,40.72,74867.02,349.6,0.46401,0.0003,13.05887]
[1776697624190,40.72,74867.02,349.6,0.46401,0.0003,13.05887]
[1776697624324,40.72,74867.02,349.6,0.46401,0.0003,13.05887]
[1776697625098,40.72,74867.02,349.6,0.46401,0.0003,13.05887]
[1776697625082,40.72,74858.85,349.6,0.46159,0.0003,13.05001]
[1776697625343,40.72,74858.85,349.6,0.46159,0.0003,13.05001]
[1776697625538,40.72,74855.22,349.6,0.46051,0.0003,13.04592]
[1776697626662,40.72,74855.22,349.6,0.46051,0.0003,13.04592]
[1776697626675,40.72,74855.22,349.6,0.46051,0.0003,13.04592]
[1776697626838,40.72,74855.22,349.6,0.46051,0.0003,13.04592]
[1776697626935,40.72,74855.22,349.6,0.46051,0.0003,13.04592]
[1776697626956,40.72,74855.22,349.6,0.46051,0.0003,13.04592]
[1776697626960,40.72,74855.22,349.6,0.46051,0.0003,13.04592]
[1776697626987,40.72,74855.22,349.6,0.46051,0.0003,13.04592]
[1776697627023,40.72,74855.22,349.6,0.46051,0.0003,13.04592]
[1776697627091,40.72,74855.22,349.6,0.46051,0.0003,13.04592]
[1776697627166,40.72,74855.22,349.6,0.46051,0.0003,13.04592]
[1776697627207,40.72,74854.03,349.6,0.46016,0.0003,13.04455]
[1776697627365,40.72,74854.03,349.6,0.46016,0.0003,13.04455]
[1776697627381,40.72,74854.03,349.6,0.46016,0.0003,13.04455]
[1776697627436,40.72,74854.03,349.6,0.46016,0.0003,13.04455]
[1776697627592,40.72,74854.03,349.6,0.46016,0.0003,13.04455]
[1776697627672,40.72,74854.03,349.6,0.46016,0.0003,13.04455]
[1776697627738,40.72,74854.03,349.6,0.46016,0.0003,13.04455]
[1776697627983,40.72,74854.03,349.6,0.46016,0.0003,13.04455]
[1776697628020,40.72,74848.16,349.6,0.45842,0.0003,13.03769]
[1776697629125,40.72,74848.16,349.6,0.45842,0.0003,13.03769]
[1776697629172,40.72,74862.23,349.6,0.46259,0.0003,13.05375]
[1776697629674,40.72,74862.23,349.6,0.46259,0.0003,13.05375]
[1776697629904,40.72,74862.23,349.6,0.46259,0.0003,13.05375]
[1776697630822,40.73,74863.45,349.6,0.46296,0.0003,13.05508]
[1776697631872,40.73,74862.74,349.6,0.46275,0.0003,13.05432]
[1776697634665,40.73,74861.04,349.6,0.46225,0.0003,13.05248]
[1776697634675,40.73,74861.04,349.6,0.46225,0.0003,13.05248]
[1776697635962,40.73,74859.22,349.6,0.46171,0.0003,13.05047]
[1776697636124,40.73,74859.22,349.6,0.46171,0.0003,13.05047]
[1776697636146,40.73,74849.57,349.6,0.45885,0.0003,13.03941]
[1776697636306,40.73,74849.57,349.6,0.45885,0.0003,13.03941]
[1776697636347,40.73,74849.57,349.6,0.45885,0.0003,13.03941]
[1776697636539,40.73,74849.57,349.6,0.45885,0.0003,13.03941]
[1776697637075,40.74,74840.62,349.6,0.4562,0.0003,13.02857]
[1776697637440,40.74,74840.62,349.6,0.4562,0.0003,13.02857]
[1776697637473,40.74,74840.62,349.6,0.4562,0.0003,13.02857]
[1776697637540,40.74,74840.62,349.6,0.4562,0.0003,13.02857]
[1776697637574,40.74,74840.62,349.6,0.4562,0.0003,13.02857]
[1776697637773,40.74,74840.62,349.6,0.4562,0.0003,13.02857]
[1776697637892,40.74,74840.62,349.6,0.4562,0.0003,13.02857]
[1776697637924,40.74,74840.62,349.6,0.4562,0.0003,13.02857]
[1776697638005,40.74,74840.62,349.6,0.4562,0.0003,13.02857]
[1776697638130,40.74,74840.62,349.6,0.4562,0.0003,13.02857]
[1776697638177,40.74,74829.75,349.6,0.45299,0.0003,13.01462]
[1776697639159,40.74,74808.88,349.6,0.44681,0.0003,12.98545]
[1776697639929,40.74,74808.88,349.6,0.44681,0.0003,12.98545]
[1776697639943,40.74,74808.88,349.6,0.44681,0.0003,12.98545]
[1776697640035,40.74,74806.8,349.6,0.44619,0.0003,12.98236]
[1776697641021,40.74,74806.8,349.6,0.44619,0.0003,12.98236]
[1776697641097,40.73,74798.66,349.6,0.44378,0.0003,12.97002]
[1776697641898,40.73,74798.66,349.6,0.44378,0.0003,12.97002]
[1776697642120,40.73,74798.66,349.6,0.44378,0.0003,12.97002]
[1776697642143,40.73,74801.11,349.6,0.44451,0.0003,12.97377]
[1776697642715,40.73,74810.67,349.6,0.44733,0.0003,12.98806]
[1776697644032,40.73,74810.67,349.6,0.44733,0.0003,12.98806]
[1776697644054,40.73,74810.67,349.6,0.44733,0.0003,12.98806]
[1776697644134,40.74,74813.21,349.6,0.44809,0.0003,12.99175]
[1776697644981,40.74,74813.21,349.6,0.44809,0.0003,12.99175]
[1776697645072,40.74,74803.91,349.6,0.44534,0.0003,12.97805]
[1776697645447,40.74,74803.91,349.6,0.44534,0.0003,12.97805]
[1776697646194,40.74,74797.93,349.6,0.44357,0.0003,12.9689]
[1776697647664,40.73,74796.43,349.6,0.44313,0.0003,12.96656]
[1776697647966,40.73,74796.43,349.6,0.44313,0.0003,12.96656]
[1776697648563,40.73,74795.2,349.6,0.44276,0.0003,12.96463]
[1776697648603,40.73,74795.2,349.6,0.44276,0.0003,12.96463]
[1776697648785,40.73,74795.2,349.6,0.44276,0.0003,12.96463]
[1776697648789,40.73,74795.2,349.6,0.44276,0.0003,12.96463]
[1776697648982,40.73,74795.2,349.6,0.44276,0.0003,12.96463]
[1776697649192,40.73,74790.66,349.6,0.44142,0.0003,12.95743]
[1776697650222,40.73,74792.07,349.6,0.44184,0.0003,12.95967]
[1776697650937,40.73,74792.07,349.6,0.44184,0.0003,12.95967]
[1776697650975,40.73,74796.17,349.6,0.44305,0.0003,12.96614]
[1776697651345,40.73,74796.17,349.6,0.44305,0.0003,12.96614]
[1776697651459,40.73,74796.17,349.6,0.44305,0.0003,12.96614]
[1776697651754,40.73,74796.17,349.6,0.44305,0.0003,12.96614]
[1776697652009,40.73,74789.69,349.6,0.4411,0.0003,12.94932]
[1776697652509,40.73,74789.69,349.6,0.4411,0.0003,12.94932]
[1776697652691,40.73,74789.69,349.6,0.4411,0.0003,12.94932]
[1776697652707,40.73,74789.69,349.6,0.4411,0.0003,12.94932]
[1776697652733,40.73,74789.69,349.6,0.4411,0.0003,12.94932]
[1776697653146,40.73,74782.42,349.6,0.43896,0.00029,12.93745]
[1776697653714,40.73,74782.42,349.6,0.43896,0.00029,12.93745]
[1776697654057,40.73,74782.42,349.6,0.43896,0.00029,12.93745]
[1776697654064,40.73,74782.42,349.6,0.43896,0.00029,12.93745]
[1776697654143,40.73,74782.42,349.6,0.43896,0.00029,12.93745]
[1776697654258,40.73,74780.17,349.6,0.4383,0.00029,12.9337]
[1776697654382,40.73,74780.17,349.6,0.4383,0.00029,12.9337]
[1776697654517,40.73,74780.17,349.6,0.4383,0.00029,12.9337]
[1776697655141,40.73,74780.17,349.6,0.4383,0.00029,12.9337]
[1776697655205,40.73,74771.49,349.6,0.43574,0.00029,12.91888]
[1776697656234,40.74,74769.3,349.6,0.4351,0.00029,12.91508]
[1776697656406,40.74,74769.3,349.6,0.4351,0.00029,12.91508]
[1776697657792,40.74,74769.32,349.6,0.4351,0.00029,12.91513]
[1776697657792,40.74,74769.32,349.6,0.4351,0.00029,12.91513]
[1776697658529,40.74,74770.22,349.6,0.43537,0.00029,12.91672]
[1776697658840,40.74,74770.22,349.6,0.43537,0.00029,12.91672]
[1776697658917,40.74,74770.22,349.6,0.43537,0.00029,12.91672]
[1776697659008,40.74,74770.22,349.6,0.43537,0.00029,12.91672]
[1776697659694,40.74,74771.09,349.6,0.43563,0.00029,12.91825]
[1776697659720,40.74,74771.09,349.6,0.43563,0.00029,12.91825]
[1776697659769,40.74,74771.09,349.6,0.43563,0.00029,12.91825]
[1776697659808,40.74,74771.09,349.6,0.43563,0.00029,12.91825]
[1776697659891,40.74,74771.09,349.6,0.43563,0.00029,12.91825]
[1776697660236,40.74,74771.09,349.6,0.43563,0.00029,12.91825]
[1776697660099,40.74,74763.08,349.6,0.43328,0.00029,12.90411]
[1776697660286,40.74,74763.08,349.6,0.43328,0.00029,12.90411]
[1776697660622,40.74,74763.08,349.6,0.43328,0.00029,12.90411]
[1776697660912,40.74,74748.24,349.6,0.42891,0.00029,12.87671]
[1776697662293,40.74,74749.53,349.6,0.42929,0.00029,12.87913]
[1776697662687,40.74,74749.53,349.6,0.42929,0.00029,12.87913]
[1776697662744,40.74,74749.53,349.6,0.42929,0.00029,12.87913]
[1776697662820,40.74,74749.53,349.6,0.42929,0.00029,12.87913]
[1776697662897,40.74,74749.53,349.6,0.42929,0.00029,12.87913]
[1776697662973,40.74,74749.53,349.6,0.42929,0.00029,12.87913]
[1776697662986,40.74,74741.37,349.6,0.42689,0.00029,12.86346]
[1776697663701,40.74,74741.37,349.6,0.42689,0.00029,12.86346]
[1776697663928,40.74,74741.37,349.6,0.42689,0.00029,12.86346]
[1776697664024,40.74,74736.35,349.6,0.42542,0.00029,12.8536]
[1776697665041,40.74,74736.35,349.6,0.42542,0.00029,12.8536]
[1776697665192,40.74,74739.77,349.6,0.42643,0.00029,12.86038]
[1776697665838,40.74,74739.77,349.6,0.42643,0.00029,12.86038]
[1776697666137,40.74,74739.77,349.6,0.42643,0.00029,12.86038]
[1776697666293,40.74,74738.78,349.6,0.42614,0.00029,12.85845]
[1776697666387,40.74,74738.78,349.6,0.42614,0.00029,12.85845]
[1776697666693,40.74,74738.78,349.6,0.42614,0.00029,12.85845]
[1776697666814,40.74,74738.78,349.6,0.42614,0.00029,12.85845]
[1776697666835,40.74,74738.78,349.6,0.42614,0.00029,12.85845]
[1776697666975,40.74,74738.78,349.6,0.42614,0.00029,12.85845]
[1776697667012,40.74,74738.78,349.6,0.42614,0.00029,12.85845]
[1776697667093,40.74,74738.78,349.6,0.42614,0.00029,12.85845]
[1776697667194,40.74,74754.13,349.6,0.43065,0.00029,12.88778]
[1776697667301,40.74,74754.13,349.6,0.43065,0.00029,12.88778]
[1776697667454,40.74,74754.13,349.6,0.43065,0.00029,12.88778]
[1776697667600,40.74,74754.13,349.6,0.43065,0.00029,12.88778]
[1776697667733,40.74,74754.13,349.6,0.43065,0.00029,12.88778]
[1776697667850,40.74,74769.67,349.6,0.43522,0.00029,12.91581]
[1776697668558,40.74,74769.67,349.6,0.43522,0.00029,12.91581]
[1776697668784,40.74,74769.67,349.6,0.43522,0.00029,12.91581]
[1776697669207,40.74,74776.36,349.6,0.43719,0.00029,12.92735]
[1776697670966,40.74,74772.69,349.6,0.43611,0.00029,12.92105]
[1776697672166,40.74,74769.65,349.6,0.43521,0.00029,12.91575]
[1776697673436,40.74,74769.61,349.6,0.4352,0.00029,12.91567]
[1776697673779,40.74,74769.61,349.6,0.4352,0.00029,12.91567]
[1776697673823,40.74,74769.61,349.6,0.4352,0.00029,12.91567]
[1776697674021,40.74,74769.61,349.6,0.4352,0.00029,12.91567]
[1776697674275,40.74,74777.36,349.6,0.43748,0.00029,12.92901]
[1776697674307,40.74,74777.36,349.6,0.43748,0.00029,12.92901]
[1776697674439,40.74,74777.36,349.6,0.43748,0.00029,12.92901]
[1776697675208,40.74,74795.11,349.6,0.44271,0.0003,12.95797]
[1776697675714,40.74,74795.11,349.6,0.44271,0.0003,12.95797]
[1776697676053,40.74,74795.11,349.6,0.44271,0.0003,12.95797]
[1776697676132,40.74,74798.15,349.6,0.44361,0.0003,12.9627]
[1776697676368,40.74,74798.15,349.6,0.44361,0.0003,12.9627]
[1776697676670,40.74,74798.15,349.6,0.44361,0.0003,12.9627]
[1776697676800,40.74,74798.15,349.6,0.44361,0.0003,12.9627]
[1776697676906,40.74,74798.15,349.6,0.44361,0.0003,12.9627]
[1776697677052,40.74,74798.15,349.6,0.44361,0.0003,12.9627]
[1776697677147,40.73,74790.48,349.6,0.44134,0.0003,12.9506]
[1776697677393,40.73,74790.48,349.6,0.44134,0.0003,12.9506]
[1776697677453,40.73,74790.48,349.6,0.44134,0.0003,12.9506]
[1776697677749,40.73,74790.48,349.6,0.44134,0.0003,12.9506]
[1776697678103,40.73,74790.48,349.6,0.44134,0.0003,12.9506]
[1776697679275,40.73,74788.18,349.6,0.44066,0.0003,12.94687]
[1776697679332,40.73,74788.18,349.6,0.44066,0.0003,12.94687]
[1776697679496,40.73,74788.18,349.6,0.44066,0.0003,12.94687]
[1776697679533,40.73,74788.18,349.6,0.44066,0.0003,12.94687]
[1776697679712,40.73,74788.18,349.6,0.44066,0.0003,12.94687]
[1776697679899,40.73,74788.18,349.6,0.44066,0.0003,12.94687]
[1776697679940,40.73,74792.78,349.6,0.44201,0.0003,12.95424]
[1776697680303,40.73,74792.78,349.6,0.44201,0.0003,12.95424]
[1776697680338,40.73,74792.78,349.6,0.44201,0.0003,12.95424]
[1776697680436,40.73,74792.78,349.6,0.44201,0.0003,12.95424]
[1776697680648,40.73,74792.78,349.6,0.44201,0.0003,12.95424]
[1776697681261,40.73,74807.71,349.6,0.44643,0.0003,12.97715]
[1776697681354,40.73,74807.71,349.6,0.44643,0.0003,12.97715]
[1776697681414,40.73,74807.71,349.6,0.44643,0.0003,12.97715]
[1776697681441,40.73,74807.71,349.6,0.44643,0.0003,12.97715]
[1776697681594,40.73,74807.71,349.6,0.44643,0.0003,12.97715]
[1776697682101,40.73,74817.7,349.6,0.44938,0.0003,12.9916]
[1776697682266,40.73,74817.7,349.6,0.44938,0.0003,12.9916]
[1776697682294,40.73,74817.7,349.6,0.44938,0.0003,12.9916]
[1776697682583,40.73,74817.7,349.6,0.44938,0.0003,12.9916]
[1776697682636,40.73,74817.7,349.6,0.44938,0.0003,12.9916]
[1776697682722,40.73,74817.7,349.6,0.44938,0.0003,12.9916]
[1776697682763,40.73,74817.7,349.6,0.44938,0.0003,12.9916]
[1776697682872,40.73,74817.7,349.6,0.44938,0.0003,12.9916]
[1776697682890,40.73,74817.7,349.6,0.44938,0.0003,12.9916]
[1776697682955,40.73,74817.7,349.6,0.44938,0.0003,12.9916]
[1776697682984,40.73,74817.7,349.6,0.44938,0.0003,12.9916]
[1776697683071,40.73,74817.7,349.6,0.44938,0.0003,12.9916]
[1776697683224,40.73,74817.7,349.6,0.44938,0.0003,12.9916]
[1776697683172,40.73,74826.89,349.6,0.4521,0.0003,13.00425]
[1776697683554,40.73,74826.89,349.6,0.4521,0.0003,13.00425]
[1776697683787,40.73,74826.89,349.6,0.4521,0.0003,13.00425]
[1776697683898,40.73,74826.89,349.6,0.4521,0.0003,13.00425]
[1776697683984,40.73,74826.89,349.6,0.4521,0.0003,13.00425]
[1776697684193,40.73,74826.89,349.6,0.4521,0.0003,13.00425]
[1776697684084,40.74,74835.78,349.6,0.45474,0.0003,13.01592]
[1776697684729,40.74,74835.78,349.6,0.45474,0.0003,13.01592]
[1776697684877,40.74,74835.78,349.6,0.45474,0.0003,13.01592]
[1776697684943,40.74,74835.78,349.6,0.45474,0.0003,13.01592]
[1776697684974,40.74,74835.78,349.6,0.45474,0.0003,13.01592]
[1776697684982,40.74,74835.78,349.6,0.45474,0.0003,13.01592]
[1776697685011,40.74,74835.78,349.6,0.45474,0.0003,13.01592]
[1776697685139,40.74,74835.78,349.6,0.45474,0.0003,13.01592]
[1776697685245,40.74,74842.73,349.6,0.4568,0.0003,13.02465]
[1776697686248,40.74,74856.92,349.6,0.46101,0.0003,13.04139]
[1776697686320,40.74,74856.92,349.6,0.46101,0.0003,13.04139]
[1776697686609,40.74,74856.92,349.6,0.46101,0.0003,13.04139]
[1776697686811,40.74,74856.92,349.6,0.46101,0.0003,13.04139]
[1776697686902,40.74,74856.92,349.6,0.46101,0.0003,13.04139]
[1776697686940,40.74,74856.92,349.6,0.46101,0.0003,13.04139]
[1776697686996,40.74,74862.4,349.6,0.46264,0.0003,13.04748]
[1776697688207,40.74,74862.4,349.6,0.46264,0.0003,13.04748]
[1776697688255,40.74,74867.34,349.6,0.46411,0.0003,13.05277]
[1776697689053,40.74,74867.34,349.6,0.46411,0.0003,13.05277]
[1776697689065,40.74,74867.34,349.6,0.46411,0.0003,13.05277]
[1776697689162,40.75,74861.75,349.6,0.46245,0.0003,13.04678]
[1776697689718,40.75,74861.75,349.6,0.46245,0.0003,13.04678]
[1776697690022,40.75,74853.06,349.6,0.45988,0.0003,13.03703]
[1776697690606,40.75,74853.06,349.6,0.45988,0.0003,13.03703]
[1776697691002,40.75,74853.06,349.6,0.45988,0.0003,13.03703]
[1776697691533,40.75,74853.21,349.6,0.45992,0.0003,13.03719]
[1776697692278,40.75,74854.03,349.6,0.46016,0.0003,13.03813]
[1776697695033,40.74,74851.89,349.6,0.45952,0.0003,13.03564]
[1776697695055,40.74,74851.89,349.6,0.45952,0.0003,13.03564]
[1776697695071,40.74,74851.89,349.6,0.45952,0.0003,13.03564]
[1776697695098,40.74,74851.89,349.6,0.45952,0.0003,13.03564]
[1776697695120,40.74,74851.89,349.6,0.45952,0.0003,13.03564]
[1776697695135,40.74,74851.89,349.6,0.45952,0.0003,13.03564]
[1776697695247,40.74,74848.47,349.6,0.45851,0.0003,13.03161]
[1776697695553,40.74,74848.47,349.6,0.45851,0.0003,13.03161]
[1776697696124,40.74,74848.47,349.6,0.45851,0.0003,13.03161]
[1776697696200,40.74,74835.53,349.6,0.45468,0.0003,13.01564]
[1776697696376,40.74,74835.53,349.6,0.45468,0.0003,13.01564]
[1776697697076,40.74,74825.59,349.6,0.45173,0.0003,13.00256]
[1776697697402,40.74,74825.59,349.6,0.45173,0.0003,13.00256]
[1776697697526,40.74,74825.59,349.6,0.45173,0.0003,13.00256]
[1776697697532,40.74,74825.59,349.6,0.45173,0.0003,13.00256]
[1776697697535,40.74,74825.59,349.6,0.45173,0.0003,13.00256]
[1776697697653,40.74,74825.59,349.6,0.45173,0.0003,13.00256]
[1776697697794,40.74,74825.59,349.6,0.45173,0.0003,13.00256]
[1776697697796,40.74,74825.59,349.6,0.45173,0.0003,13.00256]
[1776697698220,40.74,74825.59,349.6,0.45173,0.0003,13.00256]
[1776697698242,40.75,74830.18,349.6,0.45309,0.0003,13.00869]
[1776697698277,40.75,74830.18,349.6,0.45309,0.0003,13.00869]
[1776697698806,40.75,74830.18,349.6,0.45309,0.0003,13.00869]
[1776697699658,40.75,74832.3,349.6,0.45372,0.0003,13.01148]
[1776697700056,40.75,74832.3,349.6,0.45372,0.0003,13.01148]
[1776697700062,40.75,74832.3,349.6,0.45372,0.0003,13.01148]
[1776697700098,40.75,74838.22,349.6,0.45548,0.0003,13.01908]
[1776697700984,40.75,74838.22,349.6,0.45548,0.0003,13.01908]
[1776697701105,40.75,74843.1,349.6,0.45693,0.0003,13.02516]
[1776697701435,40.75,74843.1,349.6,0.45693,0.0003,13.02516]
[1776697701648,40.75,74843.1,349.6,0.45693,0.0003,13.02516]
[1776697701908,40.75,74843.1,349.6,0.45693,0.0003,13.02516]
[1776697701942,40.75,74843.1,349.6,0.45693,0.0003,13.02516]
[1776697702959,40.75,74844.47,349.6,0.45733,0.0003,13.02684]
[1776697703119,40.75,74847.72,349.6,0.4583,0.0003,13.03077]
[1776697704332,40.75,74848.47,349.6,0.45852,0.0003,13.03167]
[1776697706024,40.76,74846.61,349.6,0.45798,0.0003,13.02945]
[1776697706027,40.76,74846.61,349.6,0.45798,0.0003,13.02945]
[1776697707147,40.76,74841.61,349.6,0.4565,0.0003,13.02337]
[1776697708259,40.76,74841.61,349.6,0.4565,0.0003,13.02337]
[1776697708263,40.76,74841.61,349.6,0.4565,0.0003,13.02337]
[1776697708734,40.76,74844.27,349.6,0.45729,0.0003,13.02665]
[1776697712461,40.77,74847.92,349.6,0.45835,0.0003,13.02455]
[1776697712688,40.77,74847.92,349.6,0.45835,0.0003,13.02455]
[1776697712699,40.77,74847.92,349.6,0.45835,0.0003,13.02455]
[1776697712915,40.77,74847.92,349.6,0.45835,0.0003,13.02455]
[1776697712965,40.77,74847.92,349.6,0.45835,0.0003,13.02455]
[1776697713047,40.77,74847.92,349.6,0.45835,0.0003,13.02455]
[1776697713157,40.77,74847.92,349.6,0.45835,0.0003,13.02455]
[1776697713192,40.77,74863.69,349.6,0.46303,0.0003,13.04246]
[1776697713298,40.77,74863.69,349.6,0.46303,0.0003,13.04246]
[1776697713416,40.77,74863.69,349.6,0.46303,0.0003,13.04246]
[1776697713478,40.77,74863.69,349.6,0.46303,0.0003,13.04246]
[1776697713665,40.77,74863.69,349.6,0.46303,0.0003,13.04246]
[1776697713827,40.77,74863.69,349.6,0.46303,0.0003,13.04246]
[1776697713843,40.77,74863.69,349.6,0.46303,0.0003,13.04246]
[1776697714199,40.77,74880.05,349.6,0.46789,0.0003,13.05914]
[1776697714521,40.77,74880.05,349.6,0.46789,0.0003,13.05914]
[1776697715205,40.77,74879.37,349.6,0.46769,0.0003,13.05849]
[1776697715409,40.77,74879.37,349.6,0.46769,0.0003,13.05849]
[1776697716243,40.77,74883.33,349.6,0.46887,0.0003,13.06225]
[1776697717225,40.77,74883.33,349.6,0.46887,0.0003,13.06225]
[1776697718301,40.77,74880.23,349.6,0.46795,0.0003,13.05931]
[1776697720380,40.77,74878.74,349.6,0.4675,0.0003,13.05787]
[1776697720430,40.77,74878.74,349.6,0.4675,0.0003,13.05787]
[1776697720444,40.77,74878.74,349.6,0.4675,0.0003,13.05787]
[1776697720531,40.77,74878.74,349.6,0.4675,0.0003,13.05787]
[1776697720545,40.77,74878.74,349.6,0.4675,0.0003,13.05787]
[1776697720663,40.77,74878.74,349.6,0.4675,0.0003,13.05787]
[1776697720729,40.77,74878.74,349.6,0.4675,0.0003,13.05787]
[1776697720763,40.77,74878.74,349.6,0.4675,0.0003,13.05787]
[1776697721271,40.77,74878.74,349.6,0.4675,0.0003,13.05787]
[1776697721265,40.77,74861.24,349.6,0.46231,0.0003,13.03979]
[1776697721321,40.77,74861.24,349.6,0.46231,0.0003,13.03979]
[1776697721751,40.77,74861.24,349.6,0.46231,0.0003,13.03979]
[1776697722272,40.77,74856.42,349.6,0.46087,0.0003,13.03442]
[1776697722562,40.77,74856.42,349.6,0.46087,0.0003,13.03442]
[1776697722568,40.77,74856.42,349.6,0.46087,0.0003,13.03442]
[1776697722608,40.77,74856.42,349.6,0.46087,0.0003,13.03442]
[1776697722612,40.77,74856.42,349.6,0.46087,0.0003,13.03442]
[1776697722646,40.77,74856.42,349.6,0.46087,0.0003,13.03442]
[1776697722866,40.77,74856.42,349.6,0.46087,0.0003,13.03442]
[1776697723209,40.77,74856.42,349.6,0.46087,0.0003,13.03442]
[1776697723279,40.77,74847.05,349.6,0.45809,0.0003,13.02351]
[1776697724313,40.77,74844.73,349.6,0.45741,0.0003,13.02071]
[1776697725075,40.77,74844.73,349.6,0.45741,0.0003,13.02071]
[1776697725083,40.77,74844.73,349.6,0.45741,0.0003,13.02071]
[1776697725086,40.77,74844.73,349.6,0.45741,0.0003,13.02071]
[1776697725698,40.77,74844.85,349.6,0.45744,0.0003,13.02085]
[1776697726300,40.77,74851.02,349.6,0.45927,0.0003,13.0282]
[1776697726659,40.77,74851.02,349.6,0.45927,0.0003,13.0282]
[1776697727059,40.77,74851.02,349.6,0.45927,0.0003,13.0282]
[1776697727139,40.77,74851.02,349.6,0.45927,0.0003,13.0282]
[1776697727158,40.77,74851.02,349.6,0.45927,0.0003,13.0282]
[1776697727178,40.77,74851.02,349.6,0.45927,0.0003,13.0282]
[1776697727215,40.77,74851.02,349.6,0.45927,0.0003,13.0282]
[1776697727224,40.77,74851.02,349.6,0.45927,0.0003,13.0282]
[1776697727238,40.77,74851.02,349.6,0.45927,0.0003,13.0282]
[1776697727250,40.77,74851.02,349.6,0.45927,0.0003,13.0282]
[1776697727262,40.77,74851.02,349.6,0.45927,0.0003,13.0282]
[1776697727289,40.77,74851.02,349.6,0.45927,0.0003,13.0282]
[1776697727255,40.76,74851.02,349.6,0.45927,0.0003,13.02819]
[1776697727438,40.76,74851.02,349.6,0.45927,0.0003,13.02819]
[1776697727486,40.76,74851.02,349.6,0.45927,0.0003,13.02819]
[1776697727525,40.76,74851.02,349.6,0.45927,0.0003,13.02819]
[1776697727612,40.76,74851.02,349.6,0.45927,0.0003,13.02819]
[1776697727764,40.76,74851.02,349.6,0.45927,0.0003,13.02819]
[1776697728189,40.76,74865.43,349.6,0.46354,0.0003,13.0443]
[1776697728315,40.76,74875.24,349.6,0.46646,0.0003,13.05441]
[1776697729933,40.76,74875.24,349.6,0.46646,0.0003,13.05441]
[1776697730522,40.77,74875.78,349.6,0.46662,0.0003,13.05496]
[1776697730584,40.77,74875.78,349.6,0.46662,0.0003,13.05496]
[1776697730589,40.77,74875.78,349.6,0.46662,0.0003,13.05496]
[1776697731017,40.77,74874.6,349.6,0.46627,0.0003,13.05379]
[1776697732300,40.77,74874.6,349.6,0.46627,0.0003,13.05379]
[1776697731723,40.77,74859.43,349.6,0.46177,0.0003,13.03778]
[1776697732363,40.77,74859.43,349.6,0.46177,0.0003,13.03778]
[1776697732944,40.77,74859.43,349.6,0.46177,0.0003,13.03778]
[1776697732948,40.77,74859.43,349.6,0.46177,0.0003,13.03778]
[1776697733025,40.77,74859.43,349.6,0.46177,0.0003,13.03778]
[1776697733083,40.76,74858.06,349.6,0.46136,0.0003,13.03625]
[1776697733628,40.76,74858.06,349.6,0.46136,0.0003,13.03625]
[1776697734189,40.76,74851.11,349.6,0.4593,0.0003,13.0283]
[1776697735194,40.76,74851.11,349.6,0.4593,0.0003,13.0283]
[1776697735229,40.76,74851.77,349.6,0.45949,0.0003,13.02907]
[1776697736137,40.76,74858.67,349.6,0.46154,0.0003,13.03693]
[1776697736980,40.76,74858.67,349.6,0.46154,0.0003,13.03693]
[1776697737147,40.76,74858.67,349.6,0.46154,0.0003,13.03693]
[1776697737523,40.76,74860.05,349.6,0.46195,0.0003,13.03846]
[1776697737908,40.76,74860.05,349.6,0.46195,0.0003,13.03846]
[1776697737919,40.76,74860.05,349.6,0.46195,0.0003,13.03846]
[1776697738037,40.76,74860.05,349.6,0.46195,0.0003,13.03846]
[1776697738148,40.76,74860.05,349.6,0.46195,0.0003,13.03846]
[1776697738216,40.76,74860.05,349.6,0.46195,0.0003,13.03846]
[1776697738207,40.76,74862.02,349.6,0.46253,0.0003,13.04062]
[1776697738626,40.76,74862.02,349.6,0.46253,0.0003,13.04062]
[1776697738938,40.76,74862.02,349.6,0.46253,0.0003,13.04062]
[1776697738948,40.76,74862.02,349.6,0.46253,0.0003,13.04062]
[1776697739233,40.76,74862.02,349.6,0.46253,0.0003,13.04062]
[1776697739276,40.76,74862.02,349.6,0.46253,0.0003,13.04062]
[1776697739278,40.76,74861.46,349.6,0.46236,0.0003,13.04]
[1776697739546,40.76,74861.46,349.6,0.46236,0.0003,13.04]
[1776697739751,40.76,74861.46,349.6,0.46236,0.0003,13.04]
[1776697739779,40.76,74861.46,349.6,0.46236,0.0003,13.04]
[1776697740246,40.76,74861.46,349.6,0.46236,0.0003,13.04]
[1776697740267,40.76,74861.46,349.6,0.46236,0.0003,13.04]
[1776697740483,40.76,74863.83,349.6,0.46307,0.0003,13.04258]
[1776697740496,40.76,74863.83,349.6,0.46307,0.0003,13.04258]
[1776697740780,40.76,74863.83,349.6,0.46307,0.0003,13.04258]
[1776697740786,40.76,74863.83,349.6,0.46307,0.0003,13.04258]
[1776697740904,40.76,74863.83,349.6,0.46307,0.0003,13.04258]
[1776697740939,40.76,74863.83,349.6,0.46307,0.0003,13.04258]
[1776697740942,40.76,74863.83,349.6,0.46307,0.0003,13.04258]
[1776697741294,40.76,74863.83,349.6,0.46307,0.0003,13.04258]
[1776697740980,40.76,74865.25,349.6,0.46349,0.0003,13.04411]
[1776697741535,40.76,74865.25,349.6,0.46349,0.0003,13.04411]
[1776697741932,40.76,74865.25,349.6,0.46349,0.0003,13.04411]
[1776697742028,40.77,74858.08,349.6,0.46136,0.0003,13.03627]
[1776697743149,40.77,74858.08,349.6,0.46136,0.0003,13.03627]
[1776697743155,40.77,74858.08,349.6,0.46136,0.0003,13.03627]
[1776697743194,40.76,74854.01,349.6,0.46015,0.0003,13.03166]
[1776697743406,40.76,74854.01,349.6,0.46015,0.0003,13.03166]
[1776697744235,40.76,74854.01,349.6,0.46015,0.0003,13.03166]
[1776697744261,40.76,74854.01,349.6,0.46015,0.0003,13.03166]
[1776697744724,40.76,74853.43,349.6,0.45998,0.0003,13.03099]
[1776697744740,40.76,74853.43,349.6,0.45998,0.0003,13.03099]
[1776697744861,40.76,74853.43,349.6,0.45998,0.0003,13.03099]
[1776697745327,40.76,74847.7,349.6,0.45828,0.0003,13.02426]
[1776697745400,40.76,74847.7,349.6,0.45828,0.0003,13.02426]
[1776697745752,40.76,74847.7,349.6,0.45828,0.0003,13.02426]
[1776697745779,40.76,74847.7,349.6,0.45828,0.0003,13.02426]
[1776697745886,40.76,74847.7,349.6,0.45828,0.0003,13.02426]
[1776697746037,40.76,74847.7,349.6,0.45828,0.0003,13.02426]
[1776697746100,40.76,74844.27,349.6,0.45726,0.0003,13.02012]
[1776697746803,40.76,74844.27,349.6,0.45726,0.0003,13.02012]
[1776697747946,40.76,74846.04,349.6,0.45779,0.0003,13.02226]
[1776697747969,40.76,74849.01,349.6,0.45867,0.0003,13.02581]
[1776697749286,40.76,74849.01,349.6,0.45867,0.0003,13.02581]
[1776697749879,40.76,74850.2,349.6,0.45902,0.0003,13.02722]
[1776697749897,40.76,74850.2,349.6,0.45902,0.0003,13.02722]
[1776697750137,40.76,74850.2,349.6,0.45902,0.0003,13.02722]
[1776697750266,40.76,74850.2,349.6,0.45902,0.0003,13.02722]
[1776697750292,40.76,74850.2,349.6,0.45902,0.0003,13.02722]
[1776697750298,40.76,74850.2,349.6,0.45902,0.0003,13.02722]
[1776697750240,40.76,74844.87,349.6,0.45744,0.0003,13.02085]
[1776697750672,40.76,74844.87,349.6,0.45744,0.0003,13.02085]
[1776697751240,40.76,74844.87,349.6,0.45744,0.0003,13.02085]
[1776697750868,40.76,74836.81,349.6,0.45505,0.0003,13.01084]
[1776697752042,40.76,74830.18,349.6,0.45309,0.0003,13.00225]
[1776697752607,40.76,74830.18,349.6,0.45309,0.0003,13.00225]
[1776697753608,40.76,74830.44,349.6,0.45317,0.0003,13.0026]
[1776697754551,40.76,74829.83,349.6,0.45299,0.0003,13.0018]
[1776697754589,40.76,74829.83,349.6,0.45299,0.0003,13.0018]
[1776697755100,40.76,74829.83,349.6,0.45299,0.0003,13.0018]
[1776697755114,40.77,74833.26,349.6,0.45401,0.0003,13.0063]
[1776697757244,40.77,74839.45,349.6,0.45585,0.0003,13.01421]
[1776697757460,40.77,74839.45,349.6,0.45585,0.0003,13.01421]
[1776697757521,40.77,74842.68,349.6,0.4568,0.0003,13.01822]
[1776697758981,40.77,74842.68,349.6,0.4568,0.0003,13.01822]
[1776697759281,40.77,74842.68,349.6,0.4568,0.0003,13.01822]
[1776697759316,40.77,74842.68,349.6,0.4568,0.0003,13.01822]
[1776697760096,40.77,74849.62,349.6,0.45887,0.0003,13.02659]
[1776697761727,40.77,74851.4,349.6,0.45939,0.0003,13.02868]
[1776697762100,40.77,74851.4,349.6,0.45939,0.0003,13.02868]
[1776697762160,40.77,74851.4,349.6,0.45939,0.0003,13.02868]
[1776697763055,40.78,74852.25,349.6,0.45965,0.0003,13.02968]
[1776697764087,40.78,74854.66,349.6,0.46037,0.0003,13.03246]
[1776697764271,40.78,74854.66,349.6,0.46037,0.0003,13.03246]
[1776697764409,40.78,74854.31,349.6,0.46026,0.0003,13.03206]
[1776697764424,40.78,74854.31,349.6,0.46026,0.0003,13.03206]
[1776697764822,40.78,74854.31,349.6,0.46026,0.0003,13.03206]
[1776697764858,40.78,74854.31,349.6,0.46026,0.0003,13.03206]
[1776697765175,40.78,74846.25,349.6,0.45788,0.0003,13.02261]
[1776697765487,40.78,74846.25,349.6,0.45788,0.0003,13.02261]
[1776697765663,40.78,74846.25,349.6,0.45788,0.0003,13.02261]
[1776697765669,40.78,74834.79,349.6,0.45448,0.0003,13.00835]
[1776697766835,40.79,74832.54,349.6,0.45382,0.0003,13.00546]
[1776697769850,40.79,74832.47,349.6,0.4538,0.0003,13.00539]
[1776697769896,40.79,74832.47,349.6,0.4538,0.0003,13.00539]
[1776697770816,40.79,74832.35,349.6,0.45377,0.0003,13.00524]
[1776697770846,40.79,74832.35,349.6,0.45377,0.0003,13.00524]
[1776697770877,40.79,74832.35,349.6,0.45377,0.0003,13.00524]
[1776697770919,40.79,74832.35,349.6,0.45377,0.0003,13.00524]
[1776697770952,40.79,74838.0,349.6,0.45544,0.0003,13.01249]
[1776697771622,40.79,74847.6,349.6,0.45826,0.0003,13.01774]
[1776697772846,40.79,74847.6,349.6,0.45826,0.0003,13.01774]
[1776697772916,40.79,74847.6,349.6,0.45826,0.0003,13.01774]
[1776697772954,40.79,74847.6,349.6,0.45826,0.0003,13.01774]
[1776697773071,40.79,74847.6,349.6,0.45826,0.0003,13.01774]
[1776697773257,40.79,74847.6,349.6,0.45826,0.0003,13.01774]
[1776697773299,40.79,74847.6,349.6,0.45826,0.0003,13.01774]
[1776697773352,40.79,74847.6,349.6,0.45826,0.0003,13.01774]
[1776697773265,40.8,74844.52,349.6,0.45736,0.0003,13.01405]
[1776697773407,40.8,74844.52,349.6,0.45736,0.0003,13.01405]
[1776697773985,40.8,74844.52,349.6,0.45736,0.0003,13.01405]
[1776697773994,40.8,74844.52,349.6,0.45736,0.0003,13.01405]
[1776697774188,40.8,74836.9,349.6,0.4551,0.0003,13.00459]
[1776697774446,40.8,74836.9,349.6,0.4551,0.0003,13.00459]
[1776697775364,40.8,74835.94,349.6,0.45482,0.0003,13.00337]
[1776697775866,40.8,74835.94,349.6,0.45482,0.0003,13.00337]
[1776697776861,40.8,74834.83,349.6,0.45449,0.0003,13.00197]
[1776697777368,40.8,74835.64,349.6,0.45473,0.0003,13.00301]
[1776697777888,40.8,74835.64,349.6,0.45473,0.0003,13.00301]
[1776697777902,40.8,74835.64,349.6,0.45473,0.0003,13.00301]
[1776697782703,40.81,74834.84,349.6,0.45451,0.0003,13.00202]
[1776697782767,40.81,74834.84,349.6,0.45451,0.0003,13.00202]
[1776697783836,40.81,74835.71,349.6,0.45477,0.0003,13.00314]
[1776697783981,40.81,74835.71,349.6,0.45477,0.0003,13.00314]
[1776697784989,40.81,74837.96,349.6,0.45543,0.0003,13.00601]
[1776697784995,40.81,74837.96,349.6,0.45543,0.0003,13.00601]
[1776697785063,40.82,74846.67,349.6,0.45802,0.0003,13.01672]
[1776697785487,40.82,74846.67,349.6,0.45802,0.0003,13.01672]
[1776697786295,40.82,74846.67,349.6,0.45802,0.0003,13.01672]
[1776697786351,40.82,74843.37,349.6,0.45704,0.0003,13.01273]
[1776697787042,40.82,74843.37,349.6,0.45704,0.0003,13.01273]
[1776697787100,40.82,74843.37,349.6,0.45704,0.0003,13.01273]
[1776697787106,40.82,74843.37,349.6,0.45704,0.0003,13.01273]
[1776697787193,40.82,74843.37,349.6,0.45704,0.0003,13.01273]
[1776697787272,40.82,74843.37,349.6,0.45704,0.0003,13.01273]
[1776697787305,40.82,74846.94,349.6,0.4581,0.0003,13.01707]
[1776697787940,40.82,74846.94,349.6,0.4581,0.0003,13.01707]
[1776697789532,40.82,74852.02,349.6,0.45961,0.0003,13.02306]
[1776697789546,40.82,74852.02,349.6,0.45961,0.0003,13.02306]
[1776697789555,40.82,74852.02,349.6,0.45961,0.0003,13.02306]
[1776697789718,40.82,74852.02,349.6,0.45961,0.0003,13.02306]
[1776697789902,40.82,74852.02,349.6,0.45961,0.0003,13.02306]
[1776697790005,40.82,74855.78,349.6,0.46072,0.0003,13.02737]
[1776697790715,40.82,74855.78,349.6,0.46072,0.0003,13.02737]
[1776697792240,40.82,74858.27,349.6,0.46146,0.0003,13.03018]
[1776697792268,40.82,74858.27,349.6,0.46146,0.0003,13.03018]
[1776697792360,40.82,74858.27,349.6,0.46146,0.0003,13.03018]
[1776697792370,40.83,74857.12,349.6,0.46112,0.0003,13.02889]
[1776697792409,40.83,74857.12,349.6,0.46112,0.0003,13.02889]
[1776697792773,40.83,74851.31,349.6,0.4594,0.0003,13.02225]
[1776697793634,40.83,74851.31,349.6,0.4594,0.0003,13.02225]
[1776697793780,40.83,74844.54,349.6,0.4574,0.0003,13.01421]
[1776697794487,40.83,74844.54,349.6,0.4574,0.0003,13.01421]
[1776697794491,40.83,74844.54,349.6,0.4574,0.0003,13.01421]
[1776697795981,40.83,74845.03,349.6,0.45755,0.0003,13.01481]
[1776697797360,40.83,74845.58,349.6,0.45771,0.0003,13.01549]
[1776697799811,40.84,74847.77,349.6,0.45837,0.0003,13.01813]
[1776697799928,40.84,74847.77,349.6,0.45837,0.0003,13.01813]
[1776697801140,40.84,74847.56,349.6,0.45831,0.0003,13.01789]
[1776697801158,40.84,74847.56,349.6,0.45831,0.0003,13.01789]
[1776697801310,40.84,74847.56,349.6,0.45831,0.0003,13.01789]
[1776697801404,40.84,74847.56,349.6,0.45831,0.0003,13.01789]
[1776697801385,40.84,74844.47,349.6,0.4574,0.0003,13.01419]
[1776697802082,40.84,74844.47,349.6,0.4574,0.0003,13.01419]
[1776697802267,40.85,74839.23,349.6,0.45585,0.0003,13.00774]
[1776697802557,40.85,74839.23,349.6,0.45585,0.0003,13.00774]
[1776697802701,40.85,74839.23,349.6,0.45585,0.0003,13.00774]
[1776697802875,40.85,74839.23,349.6,0.45585,0.0003,13.00774]
[1776697802889,40.85,74839.23,349.6,0.45585,0.0003,13.00774]
[1776697802981,40.85,74839.23,349.6,0.45585,0.0003,13.00774]
[1776697803191,40.85,74842.42,349.6,0.4568,0.0003,13.0117]
[1776697803837,40.85,74842.42,349.6,0.4568,0.0003,13.0117]
[1776697803861,40.85,74842.42,349.6,0.4568,0.0003,13.0117]
[1776697803940,40.85,74842.42,349.6,0.4568,0.0003,13.0117]
[1776697804043,40.85,74842.42,349.6,0.4568,0.0003,13.0117]
[1776697804269,40.85,74842.42,349.6,0.4568,0.0003,13.0117]
[1776697804346,40.85,74850.34,349.6,0.45914,0.0003,13.0212]
[1776697804908,40.85,74850.34,349.6,0.45914,0.0003,13.0212]
[1776697805661,40.85,74852.16,349.6,0.45968,0.0003,13.02332]
[1776697805905,40.85,74852.16,349.6,0.45968,0.0003,13.02332]
[1776697806316,40.85,74852.16,349.6,0.45968,0.0003,13.02332]
[1776697806374,40.85,74853.79,349.6,0.46016,0.0003,13.0252]
[1776697808299,40.85,74856.96,349.6,0.4611,0.0003,13.0288]
[1776697808483,40.85,74856.96,349.6,0.4611,0.0003,13.0288]
[1776697808519,40.85,74856.96,349.6,0.4611,0.0003,13.0288]
[1776697808844,40.85,74856.96,349.6,0.4611,0.0003,13.0288]
[1776697810160,40.85,74857.81,349.6,0.46135,0.0003,13.02975]
[1776697810240,40.85,74857.81,349.6,0.46135,0.0003,13.02975]
[1776697810298,40.85,74857.81,349.6,0.46135,0.0003,13.02975]
[1776697810375,40.85,74857.81,349.6,0.46135,0.0003,13.02975]
[1776697810356,40.85,74863.72,349.6,0.46311,0.0003,13.03623]
[1776697810575,40.85,74863.72,349.6,0.46311,0.0003,13.03623]
[1776697810752,40.85,74863.72,349.6,0.46311,0.0003,13.03623]
[1776697810901,40.85,74863.72,349.6,0.46311,0.0003,13.03623]
[1776697810983,40.85,74863.72,349.6,0.46311,0.0003,13.03623]
[1776697811208,40.85,74863.72,349.6,0.46311,0.0003,13.03623]
[1776697811230,40.85,74881.23,349.6,0.4683,0.0003,13.05395]
[1776697811821,40.85,74881.23,349.6,0.4683,0.0003,13.05395]
[1776697811862,40.85,74881.23,349.6,0.4683,0.0003,13.05395]
[1776697812116,40.85,74881.23,349.6,0.4683,0.0003,13.05395]
[1776697812352,40.85,74881.23,349.6,0.4683,0.0003,13.05395]
[1776697812363,40.85,74881.23,349.6,0.4683,0.0003,13.05395]
[1776697812367,40.85,74881.23,349.6,0.4683,0.0003,13.05395]
[1776697812411,40.85,74881.23,349.6,0.4683,0.0003,13.05395]
[1776697812401,40.85,74892.34,349.6,0.4716,0.0003,13.06405]
[1776697812663,40.85,74892.34,349.6,0.4716,0.0003,13.06405]
[1776697813095,40.85,74892.34,349.6,0.4716,0.0003,13.06405]
[1776697813153,40.86,74899.23,349.6,0.47364,0.0003,13.06987]
[1776697814155,40.86,74899.23,349.6,0.47364,0.0003,13.06987]
[1776697814396,40.86,74899.23,349.6,0.47364,0.0003,13.06987]
[1776697814610,40.86,74898.96,349.6,0.47357,0.0003,13.06965]
[1776697814671,40.86,74898.96,349.6,0.47357,0.0003,13.06965]
[1776697814813,40.86,74898.96,349.6,0.47357,0.0003,13.06965]
[1776697814936,40.86,74902.69,349.6,0.47467,0.0003,13.07266]
[1776697816043,40.86,74902.69,349.6,0.47467,0.0003,13.07266]
[1776697816253,40.86,74902.69,349.6,0.47467,0.0003,13.07266]
[1776697816358,40.86,74902.69,349.6,0.47467,0.0003,13.07266]
[1776697816472,40.86,74901.73,349.6,0.47439,0.0003,13.0719]
[1776697816510,40.86,74901.73,349.6,0.47439,0.0003,13.0719]
[1776697816588,40.86,74901.73,349.6,0.47439,0.0003,13.0719]
[1776697816608,40.86,74901.73,349.6,0.47439,0.0003,13.0719]
[1776697816725,40.86,74901.73,349.6,0.47439,0.0003,13.0719]
[1776697816853,40.86,74901.73,349.6,0.47439,0.0003,13.0719]
[1776697816904,40.86,74901.73,349.6,0.47439,0.0003,13.0719]
[1776697816952,40.86,74901.73,349.6,0.47439,0.0003,13.0719]
[1776697817194,40.86,74901.73,349.6,0.47439,0.0003,13.0719]
[1776697817353,40.86,74901.73,349.6,0.47439,0.0003,13.0719]
[1776697817431,40.86,74893.21,349.6,0.47186,0.0003,13.06482]
[1776697817578,40.86,74893.21,349.6,0.47186,0.0003,13.06482]
[1776697818105,40.86,74893.21,349.6,0.47186,0.0003,13.06482]
[1776697818433,40.86,74890.49,349.6,0.47106,0.0003,13.06246]
[1776697818523,40.86,74890.49,349.6,0.47106,0.0003,13.06246]
[1776697818597,40.86,74890.49,349.6,0.47106,0.0003,13.06246]
[1776697818688,40.86,74890.49,349.6,0.47106,0.0003,13.06246]
[1776697818780,40.86,74890.49,349.6,0.47106,0.0003,13.06246]
[1776697818909,40.86,74890.49,349.6,0.47106,0.0003,13.06246]
[1776697818932,40.86,74890.49,349.6,0.47106,0.0003,13.06246]
[1776697819038,40.86,74890.49,349.6,0.47106,0.0003,13.06246]
[1776697819086,40.86,74890.49,349.6,0.47106,0.0003,13.06246]
[1776697819250,40.86,74890.49,349.6,0.47106,0.0003,13.06246]
[1776697819253,40.86,74890.49,349.6,0.47106,0.0003,13.06246]
[1776697819459,40.86,74890.49,349.6,0.47106,0.0003,13.06246]
[1776697819357,40.86,74897.05,349.6,0.473,0.0003,13.06808]
[1776697819633,40.86,74897.05,349.6,0.473,0.0003,13.06808]
[1776697819845,40.86,74897.05,349.6,0.473,0.0003,13.06808]
[1776697820071,40.86,74897.05,349.6,0.473,0.0003,13.06808]
[1776697820386,40.87,74935.89,349.6,0.48453,0.0003,13.09503]
[1776697820698,40.87,74935.89,349.6,0.48453,0.0003,13.09503]
[1776697820727,40.87,74935.89,349.6,0.48453,0.0003,13.09503]
[1776697821010,40.87,74935.89,349.6,0.48453,0.0003,13.09503]
[1776697821225,40.87,74935.89,349.6,0.48453,0.0003,13.09503]
[1776697821321,40.87,74935.89,349.6,0.48453,0.0003,13.09503]
[1776697821419,40.87,74949.24,349.6,0.4885,0.0003,13.10176]
[1776697821767,40.87,74949.24,349.6,0.4885,0.0003,13.10176]
[1776697821919,40.87,74949.24,349.6,0.4885,0.0003,13.10176]
[1776697822001,40.87,74953.65,349.6,0.48981,0.0003,13.1037]
[1776697822809,40.87,74953.65,349.6,0.48981,0.0003,13.1037]
[1776697823790,40.86,74953.32,349.6,0.48971,0.0003,13.10356]
[1776697824991,40.86,74953.34,349.6,0.48971,0.0003,13.10357]
[1776697825061,40.86,74953.34,349.6,0.48971,0.0003,13.10357]
[1776697826418,40.86,74951.48,349.6,0.48916,0.0003,13.10277]
[1776697826841,40.86,74950.04,349.6,0.48873,0.0003,13.10212]
[1776697827040,40.86,74953.89,349.6,0.48988,0.0003,13.10381]
[1776697828404,40.86,74953.89,349.6,0.48988,0.0003,13.10381]
[1776697828544,40.86,74956.34,349.6,0.49061,0.0003,13.10482]
[1776697829001,40.86,74956.34,349.6,0.49061,0.0003,13.10482]
[1776697829319,40.86,74959.74,349.6,0.49161,0.0003,13.10615]
[1776697830063,40.86,74959.74,349.6,0.49161,0.0003,13.10615]
[1776697830265,40.86,74959.74,349.6,0.49161,0.0003,13.10615]
[1776697831201,40.86,74960.84,349.6,0.49194,0.0003,13.10657]
[1776697831346,40.86,74960.84,349.6,0.49194,0.0003,13.10657]
[1776697831442,40.86,74960.84,349.6,0.49194,0.0003,13.10657]
[1776697831402,40.86,74959.79,349.6,0.49162,0.0003,13.09968]
[1776697832086,40.86,74954.8,349.6,0.49014,0.0003,13.09769]
[1776697832464,40.86,74954.8,349.6,0.49014,0.0003,13.09769]
[1776697834364,40.86,74953.41,349.6,0.48972,0.0003,13.0971]
[1776697834406,40.86,74953.41,349.6,0.48972,0.0003,13.0971]
[1776697834418,40.86,74951.47,349.6,0.48915,0.0003,13.09626]
[1776697834484,40.86,74951.47,349.6,0.48915,0.0003,13.09626]
[1776697834665,40.86,74951.47,349.6,0.48915,0.0003,13.09626]
[1776697835421,40.86,74951.47,349.6,0.48915,0.0003,13.09626]
[1776697835445,40.86,74942.05,349.6,0.48635,0.0003,13.09179]
[1776697835586,40.86,74942.05,349.6,0.48635,0.0003,13.09179]
[1776697835593,40.86,74942.05,349.6,0.48635,0.0003,13.09179]
[1776697835623,40.86,74942.05,349.6,0.48635,0.0003,13.09179]
[1776697836148,40.86,74942.05,349.6,0.48635,0.0003,13.09179]
[1776697836249,40.86,74944.65,349.6,0.48712,0.0003,13.09309]
[1776697836525,40.86,74944.65,349.6,0.48712,0.0003,13.09309]
[1776697836808,40.86,74944.65,349.6,0.48712,0.0003,13.09309]
[1776697836819,40.86,74944.65,349.6,0.48712,0.0003,13.09309]
[1776697837007,40.86,74944.65,349.6,0.48712,0.0003,13.09309]
[1776697837129,40.85,74956.12,349.6,0.49053,0.0003,13.09823]
[1776697838323,40.85,74962.86,349.6,0.49253,0.0003,13.1008]
[1776697839282,40.85,74962.86,349.6,0.49253,0.0003,13.1008]
[1776697839624,40.85,74964.6,349.6,0.49305,0.0003,13.10142]
[1776697839724,40.85,74964.6,349.6,0.49305,0.0003,13.10142]
[1776697839873,40.85,74964.6,349.6,0.49305,0.0003,13.10142]
[1776697839927,40.85,74964.6,349.6,0.49305,0.0003,13.10142]
[1776697839951,40.85,74964.6,349.6,0.49305,0.0003,13.10142]
[1776697839978,40.85,74964.6,349.6,0.49305,0.0003,13.10142]
[1776697840058,40.85,74964.6,349.6,0.49305,0.0003,13.10142]
[1776697840370,40.85,74964.6,349.6,0.49305,0.0003,13.10142]
[1776697840152,40.85,74973.5,349.6,0.49569,0.0003,13.1042]
[1776697840597,40.85,74973.5,349.6,0.49569,0.0003,13.1042]
[1776697840650,40.85,74973.5,349.6,0.49569,0.0003,13.1042]
[1776697840653,40.85,74973.5,349.6,0.49569,0.0003,13.1042]
[1776697840915,40.85,74973.5,349.6,0.49569,0.0003,13.1042]
[1776697841054,40.85,74973.5,349.6,0.49569,0.0003,13.1042]
[1776697841225,40.85,74973.5,349.6,0.49569,0.0003,13.1042]
[1776697841280,40.85,74973.5,349.6,0.49569,0.0003,13.1042]
[1776697841358,40.85,74976.28,349.6,0.49652,0.0003,13.10495]
[1776697841490,40.85,74976.28,349.6,0.49652,0.0003,13.10495]
[1776697841646,40.85,74976.28,349.6,0.49652,0.0003,13.10495]
[1776697841857,40.85,74976.28,349.6,0.49652,0.0003,13.10495]
[1776697842369,40.85,74976.28,349.6,0.49652,0.0003,13.10495]
[1776697842411,40.85,74975.7,349.6,0.49635,0.0003,13.1048]
[1776697842514,40.85,74975.7,349.6,0.49635,0.0003,13.1048]
[1776697842544,40.85,74975.7,349.6,0.49635,0.0003,13.1048]
[1776697842642,40.85,74975.7,349.6,0.49635,0.0003,13.1048]
[1776697842878,40.85,74975.7,349.6,0.49635,0.0003,13.1048]
[1776697842934,40.85,74975.7,349.6,0.49635,0.0003,13.1048]
[1776697843295,40.85,74975.7,349.6,0.49635,0.0003,13.1048]
[1776697843456,40.85,74972.75,349.6,0.49547,0.0003,13.10399]
[1776697843651,40.85,74972.75,349.6,0.49547,0.0003,13.10399]
[1776697843980,40.85,74972.75,349.6,0.49547,0.0003,13.10399]
[1776697844389,40.85,74972.75,349.6,0.49547,0.0003,13.10399]
[1776697844180,40.85,74969.57,349.6,0.49452,0.0003,13.10304]
[1776697845187,40.84,74963.65,349.6,0.49276,0.0003,13.10108]
[1776697846772,40.84,74961.69,349.6,0.49218,0.0003,13.10038]
[1776697848037,40.84,74963.67,349.6,0.49277,0.0003,13.10109]
[1776697848064,40.84,74963.67,349.6,0.49277,0.0003,13.10109]
[1776697848282,40.84,74963.67,349.6,0.49277,0.0003,13.10109]
[1776697848383,40.83,74969.02,349.6,0.49436,0.0003,13.10287]
[1776697848949,40.83,74969.02,349.6,0.49436,0.0003,13.10287]
[1776697849019,40.83,74969.02,349.6,0.49436,0.0003,13.10287]
[1776697849196,40.83,74969.02,349.6,0.49436,0.0003,13.10287]
[1776697849356,40.83,74969.02,349.6,0.49436,0.0003,13.10287]
[1776697849428,40.83,74981.27,349.6,0.498,0.0003,13.10615]
[1776697849578,40.83,74981.27,349.6,0.498,0.0003,13.10615]
[1776697849671,40.83,74981.27,349.6,0.498,0.0003,13.10615]
[1776697850353,40.83,74981.27,349.6,0.498,0.0003,13.10615]
[1776697850504,40.83,74980.2,349.6,0.49768,0.0003,13.10591]
[1776697851098,40.83,74980.2,349.6,0.49768,0.0003,13.10591]
[1776697851727,40.83,74980.6,349.6,0.4978,0.0003,13.106]
[1776697851836,40.83,74980.6,349.6,0.4978,0.0003,13.106]
[1776697852025,40.83,74980.6,349.6,0.4978,0.0003,13.106]
[1776697852667,40.84,74981.4,349.6,0.49804,0.0003,13.10618]
[1776697852831,40.84,74981.4,349.6,0.49804,0.0003,13.10618]
[1776697853546,40.84,74979.48,349.6,0.49747,0.0003,13.10574]
[1776697853716,40.84,74979.48,349.6,0.49747,0.0003,13.10574]
[1776697853748,40.84,74979.48,349.6,0.49747,0.0003,13.10574]
[1776697854009,40.84,74979.48,349.6,0.49747,0.0003,13.10574]
[1776697855163,40.84,74980.28,349.6,0.49771,0.0003,13.10593]
[1776697855455,40.84,74980.28,349.6,0.49771,0.0003,13.10593]
[1776697855258,40.84,74979.8,349.6,0.49756,0.0003,13.10582]
[1776697855949,40.84,74979.8,349.6,0.49756,0.0003,13.10582]
[1776697856036,40.84,74979.8,349.6,0.49756,0.0003,13.10582]
[1776697856268,40.84,74979.8,349.6,0.49756,0.0003,13.10582]
[1776697856280,40.84,74974.96,349.6,0.49612,0.0003,13.1046]
[1776697856981,40.84,74974.96,349.6,0.49612,0.0003,13.1046]
[1776697857394,40.84,74969.04,349.6,0.49436,0.0003,13.10287]
[1776697858278,40.83,74971.99,349.6,0.49524,0.0003,13.10376]
[1776697860408,40.83,74970.83,349.6,0.49489,0.0003,13.10342]
[1776697860416,40.83,74970.83,349.6,0.49489,0.0003,13.10342]
[1776697861021,40.82,74971.99,349.6,0.49524,0.0003,13.10376]
[1776697861510,40.82,74974.12,349.6,0.49587,0.0003,13.10437]
[1776697861777,40.82,74974.12,349.6,0.49587,0.0003,13.10437]
[1776697862041,40.82,74974.12,349.6,0.49587,0.0003,13.10437]
[1776697862052,40.82,74974.12,349.6,0.49587,0.0003,13.10437]
[1776697862111,40.82,74974.12,349.6,0.49587,0.0003,13.10437]
[1776697862185,40.82,74974.12,349.6,0.49587,0.0003,13.10437]
[1776697862205,40.82,74974.12,349.6,0.49587,0.0003,13.10437]
[1776697862324,40.82,74974.12,349.6,0.49587,0.0003,13.10437]
[1776697862368,40.82,74986.87,349.6,0.49966,0.0003,13.10729]
[1776697863052,40.82,74986.87,349.6,0.49966,0.0003,13.10729]
[1776697863511,40.82,74986.87,349.6,0.49966,0.0003,13.10729]
[1776697863320,40.82,74993.45,349.6,0.50162,0.0003,13.10834]
[1776697863954,40.82,74993.45,349.6,0.50162,0.0003,13.10834]
[1776697864226,40.82,74993.45,349.6,0.50162,0.0003,13.10834]
[1776697865918,40.82,74994.58,349.6,0.50196,0.0003,13.10849]
[1776697866339,40.82,74990.37,349.6,0.5007,0.0003,13.10789]
[1776697867216,40.82,74990.37,349.6,0.5007,0.0003,13.10789]
[1776697867342,40.82,74990.37,349.6,0.5007,0.0003,13.10789]
[1776697867427,40.82,74990.37,349.6,0.5007,0.0003,13.10789]
[1776697867438,40.82,74990.37,349.6,0.5007,0.0003,13.10789]
[1776697867443,40.82,74990.37,349.6,0.5007,0.0003,13.10789]
[1776697867474,40.82,74990.37,349.6,0.5007,0.0003,13.10789]
[1776697867585,40.82,74991.23,349.6,0.50096,0.0003,13.10802]
[1776697867922,40.82,74991.23,349.6,0.50096,0.0003,13.10802]
[1776697867994,40.82,74991.23,349.6,0.50096,0.0003,13.10802]
[1776697868353,40.82,74980.59,349.6,0.49779,0.0003,13.106]
[1776697868588,40.82,74980.59,349.6,0.49779,0.0003,13.106]
[1776697868675,40.82,74980.59,349.6,0.49779,0.0003,13.106]
[1776697869055,40.82,74980.59,349.6,0.49779,0.0003,13.106]
[1776697869327,40.82,74980.59,349.6,0.49779,0.0003,13.106]
[1776697869359,40.82,74980.45,349.6,0.49775,0.0003,13.10597]
[1776697869946,40.82,74980.45,349.6,0.49775,0.0003,13.10597]
[1776697870786,40.82,74982.21,349.6,0.49828,0.0003,13.10636]
[1776697871563,40.81,74981.26,349.6,0.49799,0.0003,13.10615]
[1776697871609,40.81,74981.26,349.6,0.49799,0.0003,13.10615]
[1776697871663,40.81,74981.26,349.6,0.49799,0.0003,13.10615]
[1776697871815,40.81,74981.26,349.6,0.49799,0.0003,13.10615]
[1776697872313,40.81,74981.26,349.6,0.49799,0.0003,13.10615]
[1776697872331,40.81,74981.26,349.6,0.49799,0.0003,13.10615]
[1776697872381,40.81,74988.72,349.6,0.50021,0.0003,13.10762]
[1776697873334,40.81,74988.72,349.6,0.50021,0.0003,13.10762]
[1776697873408,40.81,74988.72,349.6,0.50021,0.0003,13.10762]
[1776697873493,40.81,74993.09,349.6,0.50151,0.0003,13.10829]
[1776697873635,40.81,74993.09,349.6,0.50151,0.0003,13.10829]
[1776697874534,40.81,74990.87,349.6,0.50085,0.0003,13.10797]
[1776697876268,40.81,74990.44,349.6,0.50072,0.0003,13.1079]
[1776697876293,40.81,74990.44,349.6,0.50072,0.0003,13.1079]
[1776697876409,40.81,74995.8,349.6,0.50232,0.0003,13.10864]
[1776697876855,40.81,74995.8,349.6,0.50232,0.0003,13.10864]
[1776697877416,40.81,74999.8,349.6,0.50351,0.0003,13.10905]
[1776697877855,40.81,74999.8,349.6,0.50351,0.0003,13.10905]
[1776697877864,40.81,74999.8,349.6,0.50351,0.0003,13.10905]
[1776697877867,40.81,74999.8,349.6,0.50351,0.0003,13.10905]
[1776697877907,40.81,74999.8,349.6,0.50351,0.0003,13.10905]
[1776697877955,40.81,74999.8,349.6,0.50351,0.0003,13.10905]
[1776697877980,40.81,74999.8,349.6,0.50351,0.0003,13.10905]
[1776697877996,40.81,74999.8,349.6,0.50351,0.0003,13.10905]
[1776697878070,40.81,74999.8,349.6,0.50351,0.0003,13.10905]
[1776697878422,40.8,75009.38,349.6,0.50636,0.0003,13.10957]
[1776697878564,40.8,75009.38,349.6,0.50636,0.0003,13.10957]
[1776697878749,40.8,75009.38,349.6,0.50636,0.0003,13.10957]
[1776697878814,40.8,75009.38,349.6,0.50636,0.0003,13.10957]
[1776697878969,40.8,75009.38,349.6,0.50636,0.0003,13.10957]
[1776697879381,40.8,75009.38,349.6,0.50636,0.0003,13.10957]
[1776697879511,40.8,75009.38,349.6,0.50636,0.0003,13.10957]
[1776697879430,40.8,75014.69,349.6,0.50794,0.0003,13.10957]
[1776697879553,40.8,75014.69,349.6,0.50794,0.0003,13.10957]
[1776697879568,40.8,75014.69,349.6,0.50794,0.0003,13.10957]
[1776697879764,40.8,75014.69,349.6,0.50794,0.0003,13.10957]
[1776697879767,40.8,75014.69,349.6,0.50794,0.0003,13.10957]
[1776697879776,40.8,75014.69,349.6,0.50794,0.0003,13.10957]
[1776697880441,40.8,75025.66,349.6,0.5112,0.0003,13.10891]
[1776697881448,40.8,75026.44,349.6,0.51143,0.0003,13.10883]
[1776697881558,40.8,75026.44,349.6,0.51143,0.0003,13.10883]
[1776697881642,40.8,75026.44,349.6,0.51143,0.0003,13.10883]
[1776697881693,40.8,75026.44,349.6,0.51143,0.0003,13.10883]
[1776697882123,40.8,75026.44,349.6,0.51143,0.0003,13.10883]
[1776697882141,40.8,75026.44,349.6,0.51143,0.0003,13.10883]
[1776697882519,40.8,75037.8,349.6,0.51481,0.0003,13.10716]
[1776697882648,40.8,75037.8,349.6,0.51481,0.0003,13.10716]
[1776697883649,40.79,75036.96,349.7,0.51456,0.0003,13.10732]
[1776697884041,40.79,75036.96,349.7,0.51456,0.0003,13.10732]
[1776697884469,40.79,75032.75,349.7,0.51331,0.0003,13.10802]
[1776697889248,40.78,75032.96,349.7,0.51337,0.0003,13.10799]
[1776697889504,40.78,75035.79,349.7,0.51421,0.0003,13.10752]
[1776697889798,40.78,75035.79,349.7,0.51421,0.0003,13.10752]
[1776697891167,40.77,75036.86,349.7,0.51453,0.0003,13.10733]
[1776697892197,40.77,75039.17,349.7,0.51523,0.0003,13.10039]
[1776697892213,40.77,75039.17,349.7,0.51523,0.0003,13.10039]
[1776697892359,40.77,75039.17,349.7,0.51523,0.0003,13.10039]
[1776697892363,40.77,75039.17,349.7,0.51523,0.0003,13.10039]
[1776697892525,40.77,75046.57,349.7,0.51743,0.0003,13.09872]
[1776697893532,40.76,75050.23,349.7,0.51852,0.0003,13.09775]
[1776697893985,40.76,75050.23,349.7,0.51852,0.0003,13.09775]
[1776697894129,40.76,75050.23,349.7,0.51852,0.0003,13.09775]
[1776697896553,40.75,75055.44,349.7,0.52007,0.0003,13.09619]
[1776697896573,40.75,75055.44,349.7,0.52007,0.0003,13.09619]
[1776697897382,40.75,75055.44,349.7,0.52007,0.0003,13.09619]
[1776697897588,40.75,75055.44,349.7,0.52007,0.0003,13.09619]
[1776697898229,40.75,75055.44,349.7,0.52007,0.0003,13.09619]
[1776697898308,40.75,75055.44,349.7,0.52007,0.0003,13.09619]
[1776697898451,40.75,75055.44,349.7,0.52007,0.0003,13.09619]
[1776697898473,40.75,75055.44,349.7,0.52007,0.0003,13.09619]
[1776697898542,40.75,75060.82,349.7,0.52167,0.0003,13.09437]
[1776697898806,40.75,75060.82,349.7,0.52167,0.0003,13.09437]
[1776697899135,40.75,75060.82,349.7,0.52167,0.0003,13.09437]
[1776697899238,40.75,75060.82,349.7,0.52167,0.0003,13.09437]
[1776697899294,40.75,75060.82,349.7,0.52167,0.0003,13.09437]
[1776697899812,40.75,75062.03,349.7,0.52203,0.0003,13.09393]
[1776697899896,40.74,75062.18,349.7,0.52208,0.0003,13.09387]
[1776697901280,40.74,75062.18,349.7,0.52208,0.0003,13.09387]
[1776697901378,40.74,75058.02,349.7,0.52084,0.0003,13.09534]
[1776697901643,40.74,75058.02,349.7,0.52084,0.0003,13.09534]
[1776697901676,40.74,75052.72,349.7,0.51926,0.0003,13.09702]
[1776697905475,40.73,75050.42,349.7,0.51858,0.0003,13.09768]
[1776697905517,40.73,75050.42,349.7,0.51858,0.0003,13.09768]
[1776697906268,40.73,75050.61,349.7,0.51864,0.0003,13.09762]
[1776697906376,40.73,75055.98,349.7,0.52024,0.0003,13.096]
[1776697907625,40.72,75058.17,349.7,0.52089,0.0003,13.09527]
[1776697910422,40.71,75054.96,349.7,0.51994,0.0003,13.09632]
[1776697910591,40.71,75054.96,349.7,0.51994,0.0003,13.09632]
[1776697912403,40.71,75058.65,349.7,0.52104,0.0003,13.0951]
[1776697914544,40.7,75063.48,349.7,0.52248,0.0003,13.09336]
[1776697918189,40.69,75064.45,349.7,0.52277,0.0003,13.09298]
[1776697918344,40.69,75064.45,349.7,0.52277,0.0003,13.09298]
[1776697920321,40.68,75063.85,349.7,0.5226,0.0003,13.09321]
[1776697920358,40.68,75058.71,349.7,0.52107,0.0003,13.09506]
[1776697920990,40.68,75058.71,349.7,0.52107,0.0003,13.09506]
[1776697921328,40.68,75058.71,349.7,0.52107,0.0003,13.09506]
[1776697921347,40.68,75058.71,349.7,0.52107,0.0003,13.09506]
[1776697921389,40.68,75058.71,349.7,0.52107,0.0003,13.09506]
[1776697922034,40.67,75056.86,349.7,0.52052,0.0003,13.09568]
[1776697922047,40.67,75056.86,349.7,0.52052,0.0003,13.09568]
[1776697922119,40.67,75056.86,349.7,0.52052,0.0003,13.09568]
[1776697922374,40.67,75053.84,349.7,0.51962,0.0003,13.09665]
[1776697922655,40.67,75053.84,349.7,0.51962,0.0003,13.09665]
[1776697922927,40.67,75058.71,349.7,0.52107,0.0003,13.09506]
[1776697924553,40.67,75058.71,349.7,0.52107,0.0003,13.09506]
[1776697924561,40.67,75058.71,349.7,0.52107,0.0003,13.09506]
[1776697924577,40.67,75058.71,349.7,0.52107,0.0003,13.09506]
[1776697924582,40.67,75058.71,349.7,0.52107,0.0003,13.09506]
[1776697924600,40.66,75060.33,349.7,0.52155,0.0003,13.09449]
[1776697924783,40.66,75060.33,349.7,0.52155,0.0003,13.09449]
[1776697924813,40.66,75060.33,349.7,0.52155,0.0003,13.09449]
[1776697925000,40.66,75060.33,349.7,0.52155,0.0003,13.09449]
[1776697925044,40.66,75060.33,349.7,0.52155,0.0003,13.09449]
[1776697925170,40.66,75060.33,349.7,0.52155,0.0003,13.09449]
[1776697925202,40.66,75060.33,349.7,0.52155,0.0003,13.09449]
[1776697925597,40.66,75050.73,349.7,0.51869,0.0003,13.09756]
[1776697925630,40.66,75050.73,349.7,0.51869,0.0003,13.09756]
[1776697925638,40.66,75050.73,349.7,0.51869,0.0003,13.09756]
[1776697925701,40.66,75050.73,349.7,0.51869,0.0003,13.09756]
[1776697925815,40.66,75050.73,349.7,0.51869,0.0003,13.09756]
[1776697926379,40.66,75050.73,349.7,0.51869,0.0003,13.09756]
[1776697926566,40.66,75050.73,349.7,0.51869,0.0003,13.09756]
[1776697926570,40.66,75050.73,349.7,0.51869,0.0003,13.09756]
[1776697926437,40.66,75034.83,349.7,0.51395,0.0003,13.10116]
[1776697926822,40.66,75034.83,349.7,0.51395,0.0003,13.10116]
[1776697926886,40.66,75027.23,349.7,0.51168,0.0003,13.10223]
[1776697927666,40.66,75027.23,349.7,0.51168,0.0003,13.10223]
[1776697927723,40.66,75027.23,349.7,0.51168,0.0003,13.10223]
[1776697927886,40.66,75027.23,349.7,0.51168,0.0003,13.10223]
[1776697928212,40.66,75027.23,349.7,0.51168,0.0003,13.10223]
[1776697928315,40.66,75027.23,349.7,0.51168,0.0003,13.10223]
[1776697929047,40.66,75029.3,349.7,0.5123,0.0003,13.10198]
[1776697929055,40.66,75029.3,349.7,0.5123,0.0003,13.10198]
[1776697929077,40.66,75029.3,349.7,0.5123,0.0003,13.10198]
[1776697929156,40.66,75029.3,349.7,0.5123,0.0003,13.10198]
[1776697929317,40.66,75029.3,349.7,0.5123,0.0003,13.10198]
[1776697929412,40.66,75029.3,349.7,0.5123,0.0003,13.10198]
[1776697929537,40.66,75023.31,349.7,0.51051,0.0003,13.10262]
[1776697930476,40.66,75023.31,349.7,0.51051,0.0003,13.10262]
[1776697930478,40.66,75013.42,349.7,0.50756,0.0003,13.10309]
[1776697930797,40.66,75009.29,349.7,0.50633,0.0003,13.10307]
[1776697933709,40.65,75009.18,349.7,0.50629,0.0003,13.10307]
[1776697934565,40.65,75005.31,349.7,0.50514,0.0003,13.10294]
[1776697935132,40.65,75005.31,349.7,0.50514,0.0003,13.10294]
[1776697935416,40.65,75005.31,349.7,0.50514,0.0003,13.10294]
[1776697935796,40.65,75003.45,349.7,0.50458,0.0003,13.10283]
[1776697936025,40.65,75003.45,349.7,0.50458,0.0003,13.10283]
[1776697936475,40.65,75003.45,349.7,0.50458,0.0003,13.10283]
[1776697936594,40.65,74999.22,349.7,0.50332,0.0003,13.10251]
[1776697938327,40.65,74998.5,349.7,0.5031,0.0003,13.10244]
[1776697939085,40.65,74996.76,349.7,0.50258,0.0003,13.10226]
[1776697939968,40.65,74997.3,349.7,0.50274,0.0003,13.10231]
[1776697940098,40.65,74997.3,349.7,0.50274,0.0003,13.10231]
[1776697941258,40.65,74994.86,349.7,0.50201,0.0003,13.10203]
[1776697941498,40.65,74994.86,349.7,0.50201,0.0003,13.10203]
[1776697943096,40.64,74995.21,349.7,0.50212,0.0003,13.10207]
[1776697943101,40.64,74995.21,349.7,0.50212,0.0003,13.10207]
[1776697943177,40.64,74995.21,349.7,0.50212,0.0003,13.10207]
[1776697943330,40.64,74995.21,349.7,0.50212,0.0003,13.10207]
[1776697944238,40.64,74994.53,349.7,0.50192,0.0003,13.10199]
[1776697944417,40.64,74994.53,349.7,0.50192,0.0003,13.10199]
[1776697944478,40.64,75002.19,349.7,0.5042,0.0003,13.10275]
[1776697946215,40.64,75002.83,349.7,0.5044,0.0003,13.10279]
[1776697946684,40.64,75000.5,349.7,0.5037,0.0003,13.10262]
[1776697946751,40.64,75000.5,349.7,0.5037,0.0003,13.10262]
[1776697946775,40.64,75000.5,349.7,0.5037,0.0003,13.10262]
[1776697946904,40.64,75000.5,349.7,0.5037,0.0003,13.10262]
[1776697946952,40.64,75000.5,349.7,0.5037,0.0003,13.10262]
[1776697947015,40.64,74994.04,349.7,0.50177,0.0003,13.10193]
[1776697947754,40.64,74994.04,349.7,0.50177,0.0003,13.10193]
[1776697947963,40.64,74994.04,349.7,0.50177,0.0003,13.10193]
[1776697948618,40.64,74994.04,349.7,0.50177,0.0003,13.10193]
[1776697948019,40.64,74990.73,349.7,0.50078,0.0003,13.10145]
[1776697948797,40.64,74990.73,349.7,0.50078,0.0003,13.10145]
[1776697948915,40.64,74990.73,349.7,0.50078,0.0003,13.10145]
[1776697948983,40.64,74990.73,349.7,0.50078,0.0003,13.10145]
[1776697949615,40.64,74990.73,349.7,0.50078,0.0003,13.10145]
[1776697949934,40.64,74999.07,349.7,0.50327,0.0003,13.10249]
[1776697950941,40.64,74999.07,349.7,0.50327,0.0003,13.10249]
[1776697951265,40.64,74999.07,349.7,0.50327,0.0003,13.10249]
[1776697951366,40.64,75002.75,349.7,0.50437,0.0003,13.09629]
[1776697951635,40.64,75002.75,349.7,0.50437,0.0003,13.09629]
[1776697951692,40.64,75002.75,349.7,0.50437,0.0003,13.09629]
[1776697952063,40.64,75002.75,349.7,0.50437,0.0003,13.09629]
[1776697952489,40.64,75002.75,349.7,0.50437,0.0003,13.09629]
[1776697953307,40.63,75001.59,349.7,0.50402,0.0003,13.09621]
[1776697955592,40.63,74998.57,349.7,0.50312,0.0003,13.09594]
[1776697955970,40.63,74998.61,349.7,0.50313,0.0003,13.09595]
[1776697957477,40.63,74995.19,349.7,0.50211,0.0003,13.09557]
[1776697957791,40.63,74995.19,349.7,0.50211,0.0003,13.09557]
[1776697957813,40.63,74995.19,349.7,0.50211,0.0003,13.09557]
[1776697957993,40.63,74988.72,349.7,0.50017,0.0003,13.09462]
[1776697958701,40.63,74988.72,349.7,0.50017,0.0003,13.09462]
[1776697959188,40.63,74988.72,349.7,0.50017,0.0003,13.09462]
[1776697959221,40.63,74985.73,349.7,0.49928,0.0003,13.09408]
[1776697959945,40.63,74985.73,349.7,0.49928,0.0003,13.09408]
[1776697960092,40.63,74985.73,349.7,0.49928,0.0003,13.09408]
[1776697960292,40.63,74985.73,349.7,0.49928,0.0003,13.09408]
[1776697960859,40.63,74984.95,349.7,0.49905,0.0003,13.09393]
[1776697961508,40.63,74984.95,349.7,0.49905,0.0003,13.09393]
[1776697961524,40.63,74984.95,349.7,0.49905,0.0003,13.09393]
[1776697961558,40.63,74984.85,349.7,0.49902,0.0003,13.09391]
[1776697962584,40.63,74981.22,349.7,0.49793,0.0003,13.09314]
[1776697962992,40.63,74981.22,349.7,0.49793,0.0003,13.09314]
[1776697963215,40.63,74981.22,349.7,0.49793,0.0003,13.09314]
[1776697963580,40.62,74977.56,349.7,0.49683,0.0003,13.09226]
[1776697964451,40.62,74977.56,349.7,0.49683,0.0003,13.09226]
[1776697964545,40.62,74972.64,349.7,0.49536,0.0003,13.09093]
[1776697966003,40.62,74973.06,349.7,0.49549,0.0003,13.09105]
[1776697966064,40.62,74973.06,349.7,0.49549,0.0003,13.09105]
[1776697966606,40.62,74976.14,349.7,0.49641,0.0003,13.0919]
[1776697967540,40.62,74976.14,349.7,0.49641,0.0003,13.0919]
[1776697967624,40.62,74980.8,349.7,0.4978,0.0003,13.09304]
[1776697968627,40.62,74984.99,349.7,0.49905,0.0003,13.09394]
[1776697969550,40.62,74984.99,349.7,0.49905,0.0003,13.09394]
[1776697971094,40.61,74989.18,349.7,0.50031,0.0003,13.0947]
[1776697972084,40.61,74989.18,349.7,0.50031,0.0003,13.0947]
[1776697972208,40.61,74989.18,349.7,0.50031,0.0003,13.0947]
[1776697972453,40.61,74989.18,349.7,0.50031,0.0003,13.0947]
[1776697972454,40.61,74989.18,349.7,0.50031,0.0003,13.0947]
[1776697972569,40.61,74989.18,349.7,0.50031,0.0003,13.0947]
[1776697972633,40.61,74989.18,349.7,0.50031,0.0003,13.0947]
[1776697972651,40.61,74989.18,349.7,0.50031,0.0003,13.0947]
[1776697972705,40.61,74989.18,349.7,0.50031,0.0003,13.0947]
[1776697972726,40.61,74989.18,349.7,0.50031,0.0003,13.0947]
[1776697972885,40.61,74989.18,349.7,0.50031,0.0003,13.0947]
[1776697972976,40.61,74989.18,349.7,0.50031,0.0003,13.0947]
[1776697972984,40.61,74989.18,349.7,0.50031,0.0003,13.0947]
[1776697972572,40.61,74990.17,349.7,0.5006,0.0003,13.09486]
[1776697973137,40.61,74990.17,349.7,0.5006,0.0003,13.09486]
[1776697973314,40.61,74990.17,349.7,0.5006,0.0003,13.09486]
[1776697973379,40.61,74990.17,349.7,0.5006,0.0003,13.09486]
[1776697973518,40.61,74990.17,349.7,0.5006,0.0003,13.09486]
[1776697973721,40.61,74990.17,349.7,0.5006,0.0003,13.09486]
[1776697973555,40.61,75021.01,349.7,0.50983,0.0003,13.09629]
[1776697973941,40.61,75021.01,349.7,0.50983,0.0003,13.09629]
[1776697974468,40.61,75028.49,349.7,0.51207,0.0003,13.09558]
[1776697976496,40.61,75026.53,349.7,0.51148,0.0003,13.0958]
[1776697976538,40.61,75022.13,349.7,0.51017,0.0003,13.09621]
[1776697976939,40.61,75022.13,349.7,0.51017,0.0003,13.09621]
[1776697977085,40.61,75022.13,349.7,0.51017,0.0003,13.09621]
[1776697977372,40.61,75022.13,349.7,0.51017,0.0003,13.09621]
[1776697977957,40.61,75023.34,349.7,0.51053,0.0003,13.09611]
[1776697978381,40.61,75019.5,349.7,0.50938,0.0003,13.09638]
[1776697979458,40.61,75019.5,349.7,0.50938,0.0003,13.09638]
[1776697981612,40.61,75024.12,349.7,0.51076,0.0003,13.09604]
[1776697982894,40.61,75025.73,349.7,0.51124,0.0003,13.09588]
[1776697983600,40.61,75022.98,349.7,0.51042,0.0003,13.09614]
[1776697983959,40.61,75022.98,349.7,0.51042,0.0003,13.09614]
[1776697983968,40.61,75022.98,349.7,0.51042,0.0003,13.09614]
[1776697984479,40.61,75014.35,349.7,0.50784,0.0003,13.09657]
[1776697985202,40.61,75011.46,349.7,0.50697,0.0003,13.09659]
[1776697987031,40.6,75011.25,349.7,0.50691,0.0003,13.09659]
[1776697987110,40.6,75011.25,349.7,0.50691,0.0003,13.09659]
[1776697987145,40.6,75011.25,349.7,0.50691,0.0003,13.09659]
[1776697987359,40.6,75011.25,349.7,0.50691,0.0003,13.09659]
[1776697987445,40.6,75000.78,349.7,0.50378,0.0003,13.09614]
[1776697987894,40.6,75000.78,349.7,0.50378,0.0003,13.09614]
[1776697988242,40.6,75000.78,349.7,0.50378,0.0003,13.09614]
[1776697988257,40.6,75000.78,349.7,0.50378,0.0003,13.09614]
[1776697988496,40.6,75000.78,349.7,0.50378,0.0003,13.09614]
[1776697988536,40.6,74994.04,349.7,0.50176,0.0003,13.09543]
[1776697988902,40.6,74994.04,349.7,0.50176,0.0003,13.09543]
[1776697988965,40.6,74994.04,349.7,0.50176,0.0003,13.09543]
[1776697989042,40.6,74994.04,349.7,0.50176,0.0003,13.09543]
[1776697990684,40.6,74991.44,349.7,0.50098,0.0003,13.09506]
[1776697990866,40.6,74991.93,349.7,0.50113,0.0003,13.09513]
[1776697992701,40.6,74993.87,349.7,0.50171,0.0003,13.0954]
[1776697993385,40.6,74993.87,349.7,0.50171,0.0003,13.0954]
[1776697994025,40.6,74993.54,349.7,0.50161,0.0003,13.09536]
[1776697994041,40.6,74993.54,349.7,0.50161,0.0003,13.09536]
[1776697994222,40.6,74993.54,349.7,0.50161,0.0003,13.09536]
[1776697994546,40.6,74993.54,349.7,0.50161,0.0003,13.09536]
[1776697994606,40.6,74993.54,349.7,0.50161,0.0003,13.09536]
[1776697995029,40.6,74993.19,349.7,0.50151,0.0003,13.09531]
[1776697995392,40.6,74993.19,349.7,0.50151,0.0003,13.09531]
[1776697995424,40.6,74993.19,349.7,0.50151,0.0003,13.09531]
[1776697995490,40.6,74993.19,349.7,0.50151,0.0003,13.09531]
[1776697995700,40.6,74992.43,349.7,0.50128,0.0003,13.09521]
[1776697996045,40.6,74992.43,349.7,0.50128,0.0003,13.09521]
[1776697996280,40.6,74984.57,349.7,0.49893,0.0003,13.09385]
[1776697996809,40.6,74984.57,349.7,0.49893,0.0003,13.09385]
[1776697999865,40.59,74982.81,349.7,0.4984,0.0003,13.09349]
[1776698000170,40.59,74982.81,349.7,0.4984,0.0003,13.09349]
[1776698000907,40.59,74983.29,349.7,0.49854,0.0003,13.09359]
[1776698001025,40.59,74983.29,349.7,0.49854,0.0003,13.09359]
[1776698001049,40.59,74983.29,349.7,0.49854,0.0003,13.09359]
[1776698001696,40.59,74978.69,349.7,0.49716,0.0003,13.09254]
[1776698003593,40.59,74980.72,349.7,0.49777,0.0003,13.09302]
[1776698005183,40.59,74978.57,349.7,0.49713,0.0003,13.09251]
[1776698005488,40.59,74978.57,349.7,0.49713,0.0003,13.09251]
[1776698006969,40.58,74977.71,349.7,0.49687,0.0003,13.0923]
[1776698007583,40.58,74974.25,349.7,0.49583,0.0003,13.09138]
[1776698008222,40.58,74974.25,349.7,0.49583,0.0003,13.09138]
[1776698009735,40.58,74971.5,349.7,0.49501,0.0003,13.09059]
[1776698011934,40.57,74974.07,349.7,0.49577,0.0003,13.08483]
[1776698011979,40.57,74974.07,349.7,0.49577,0.0003,13.08483]
[1776698011990,40.57,74974.07,349.7,0.49577,0.0003,13.08483]
[1776698012204,40.57,74974.07,349.7,0.49577,0.0003,13.08483]
[1776698012313,40.57,74974.07,349.7,0.49577,0.0003,13.08483]
[1776698012498,40.57,74974.07,349.7,0.49577,0.0003,13.08483]
[1776698012545,40.57,74967.29,349.7,0.49374,0.0003,13.08277]
[1776698012823,40.57,74967.29,349.7,0.49374,0.0003,13.08277]
[1776698013118,40.57,74967.29,349.7,0.49374,0.0003,13.08277]
[1776698013386,40.57,74967.29,349.7,0.49374,0.0003,13.08277]
[1776698013438,40.57,74967.29,349.7,0.49374,0.0003,13.08277]
[1776698013511,40.57,74963.81,349.7,0.49269,0.0003,13.08158]
[1776698014069,40.57,74963.81,349.7,0.49269,0.0003,13.08158]
[1776698014521,40.57,74963.81,349.7,0.49269,0.0003,13.08158]
[1776698014587,40.57,74959.62,349.7,0.49144,0.0003,13.08003]
[1776698015551,40.57,74959.62,349.7,0.49144,0.0003,13.08003]
[1776698015559,40.57,74959.62,349.7,0.49144,0.0003,13.08003]
[1776698015561,40.57,74959.62,349.7,0.49144,0.0003,13.08003]
[1776698016093,40.57,74959.28,349.7,0.49133,0.0003,13.0799]
[1776698017607,40.57,74959.43,349.7,0.49138,0.0003,13.07995]
[1776698017726,40.57,74959.14,349.7,0.49129,0.0003,13.07984]
[1776698018698,40.57,74961.55,349.7,0.49201,0.0003,13.08076]
[1776698019646,40.57,74961.55,349.7,0.49201,0.0003,13.08076]
[1776698019662,40.57,74961.55,349.7,0.49201,0.0003,13.08076]
[1776698019754,40.56,74961.91,349.7,0.49212,0.0003,13.08089]
[1776698020453,40.57,74958.96,349.7,0.49124,0.0003,13.07977]
[1776698020785,40.57,74958.96,349.7,0.49124,0.0003,13.07977]
[1776698021267,40.57,74958.96,349.7,0.49124,0.0003,13.07977]
[1776698021661,40.57,74958.96,349.7,0.49124,0.0003,13.07977]
[1776698022601,40.56,74959.08,349.7,0.49127,0.0003,13.07982]
[1776698022687,40.56,74959.08,349.7,0.49127,0.0003,13.07982]
[1776698022737,40.56,74959.08,349.7,0.49127,0.0003,13.07982]
[1776698022811,40.56,74958.73,349.7,0.49117,0.0003,13.07968]
[1776698022845,40.56,74958.73,349.7,0.49117,0.0003,13.07968]
[1776698022924,40.56,74958.73,349.7,0.49117,0.0003,13.07968]
[1776698022986,40.56,74958.73,349.7,0.49117,0.0003,13.07968]
[1776698023080,40.56,74958.73,349.7,0.49117,0.0003,13.07968]
[1776698023092,40.56,74958.73,349.7,0.49117,0.0003,13.07968]
[1776698023338,40.56,74958.73,349.7,0.49117,0.0003,13.07968]
[1776698023555,40.56,74958.73,349.7,0.49117,0.0003,13.07968]
[1776698023601,40.56,74958.73,349.7,0.49117,0.0003,13.07968]
[1776698023702,40.57,74938.21,349.7,0.48502,0.0003,13.07008]
[1776698024559,40.57,74938.21,349.7,0.48502,0.0003,13.07008]
[1776698024667,40.57,74938.21,349.7,0.48502,0.0003,13.07008]
[1776698024715,40.57,74932.05,349.7,0.48317,0.0003,13.06659]
[1776698024878,40.57,74932.05,349.7,0.48317,0.0003,13.06659]
[1776698025094,40.57,74932.05,349.7,0.48317,0.0003,13.06659]
[1776698025607,40.57,74932.05,349.7,0.48317,0.0003,13.06659]
[1776698025670,40.56,74920.27,349.7,0.47964,0.0003,13.05914]
[1776698026495,40.56,74923.16,349.7,0.4805,0.0003,13.06106]
[1776698026734,40.56,74923.16,349.7,0.4805,0.0003,13.06106]
[1776698026899,40.56,74923.16,349.7,0.4805,0.0003,13.06106]
[1776698027114,40.56,74923.16,349.7,0.4805,0.0003,13.06106]
[1776698027570,40.56,74934.18,349.7,0.48381,0.0003,13.06783]
[1776698028302,40.56,74934.18,349.7,0.48381,0.0003,13.06783]
[1776698028452,40.56,74934.18,349.7,0.48381,0.0003,13.06783]
[1776698028530,40.56,74934.18,349.7,0.48381,0.0003,13.06783]
[1776698028657,40.56,74934.18,349.7,0.48381,0.0003,13.06783]
[1776698028717,40.56,74934.18,349.7,0.48381,0.0003,13.06783]
[1776698028722,40.56,74939.64,349.7,0.48544,0.0003,13.07085]
[1776698028980,40.56,74939.64,349.7,0.48544,0.0003,13.07085]
[1776698029670,40.56,74939.64,349.7,0.48544,0.0003,13.07085]
[1776698029673,40.56,74946.0,349.7,0.48735,0.0003,13.07409]
[1776698030107,40.56,74946.0,349.7,0.48735,0.0003,13.07409]
[1776698030533,40.56,74954.42,349.7,0.48987,0.0003,13.07792]
[1776698031632,40.56,74954.42,349.7,0.48987,0.0003,13.07792]
[1776698031703,40.56,74955.15,349.7,0.49009,0.0003,13.07823]
[1776698032099,40.56,74955.15,349.7,0.49009,0.0003,13.07823]
[1776698032129,40.56,74955.15,349.7,0.49009,0.0003,13.07823]
[1776698032503,40.56,74955.15,349.7,0.49009,0.0003,13.07823]
[1776698032654,40.56,74961.81,349.7,0.49209,0.0003,13.08085]
[1776698033037,40.56,74961.81,349.7,0.49209,0.0003,13.08085]
[1776698034567,40.56,74962.06,349.7,0.49216,0.0003,13.08094]
[1776698036091,40.55,74960.21,349.7,0.49161,0.0003,13.08025]
[1776698036577,40.55,74963.21,349.7,0.49251,0.0003,13.08136]
[1776698036869,40.55,74963.21,349.7,0.49251,0.0003,13.08136]
[1776698036909,40.55,74963.21,349.7,0.49251,0.0003,13.08136]
[1776698036936,40.55,74963.21,349.7,0.49251,0.0003,13.08136]
[1776698037584,40.55,74967.36,349.7,0.49375,0.0003,13.08279]
[1776698038680,40.55,74967.36,349.7,0.49375,0.0003,13.08279]
[1776698039261,40.54,74968.8,349.7,0.49418,0.0003,13.08325]
[1776698039279,40.54,74968.8,349.7,0.49418,0.0003,13.08325]
[1776698041353,40.54,74970.7,349.7,0.49475,0.0003,13.08384]
[1776698041871,40.54,74970.13,349.7,0.49458,0.0003,13.08367]
[1776698042196,40.54,74970.13,349.7,0.49458,0.0003,13.08367]
[1776698042234,40.54,74970.13,349.7,0.49458,0.0003,13.08367]
[1776698042489,40.54,74970.13,349.7,0.49458,0.0003,13.08367]
[1776698043821,40.53,74975.11,349.7,0.49607,0.0003,13.08511]
[1776698044221,40.53,74975.11,349.7,0.49607,0.0003,13.08511]
[1776698045442,40.53,74974.69,349.7,0.49594,0.0003,13.085]
[1776698045480,40.53,74974.69,349.7,0.49594,0.0003,13.085]
[1776698045812,40.53,74976.35,349.7,0.49644,0.0003,13.08544]
[1776698046701,40.53,74976.35,349.7,0.49644,0.0003,13.08544]
[1776698046737,40.52,74979.88,349.7,0.4975,0.0003,13.08632]
[1776698048663,40.52,74984.29,349.7,0.49882,0.0003,13.08729]
[1776698049675,40.51,74988.62,349.7,0.50012,0.0003,13.0881]
[1776698054714,40.5,74991.55,349.7,0.501,0.0003,13.08857]
[1776698056839,40.49,74992.27,349.7,0.50121,0.0003,13.08868]
[1776698057087,40.49,74992.27,349.7,0.50121,0.0003,13.08868]
[1776698057176,40.49,74992.27,349.7,0.50121,0.0003,13.08868]
[1776698057231,40.49,74992.27,349.7,0.50121,0.0003,13.08868]
[1776698057307,40.49,74992.27,349.7,0.50121,0.0003,13.08868]
[1776698057343,40.49,74992.27,349.7,0.50121,0.0003,13.08868]
[1776698057735,40.49,74999.41,349.7,0.50336,0.0003,13.08952]
[1776698057769,40.49,74999.41,349.7,0.50336,0.0003,13.08952]
[1776698057872,40.49,74999.41,349.7,0.50336,0.0003,13.08952]
[1776698058660,40.49,74999.41,349.7,0.50336,0.0003,13.08952]
[1776698058695,40.49,74999.41,349.7,0.50336,0.0003,13.08952]
[1776698058744,40.49,75007.98,349.7,0.50593,0.0003,13.09004]
[1776698059309,40.49,75007.98,349.7,0.50593,0.0003,13.09004]
[1776698059751,40.49,75012.53,349.7,0.5073,0.0003,13.09009]
[1776698060914,40.48,75010.4,349.7,0.50666,0.0003,13.09008]
[1776698061609,40.48,75010.4,349.7,0.50666,0.0003,13.09008]
[1776698061896,40.48,75010.4,349.7,0.50666,0.0003,13.09008]
[1776698062245,40.48,75010.4,349.7,0.50666,0.0003,13.09008]
[1776698063100,40.48,75011.27,349.7,0.50692,0.0003,13.09009]
[1776698063324,40.48,75011.27,349.7,0.50692,0.0003,13.09009]
[1776698063387,40.48,75014.52,349.7,0.50789,0.0003,13.09006]
[1776698064461,40.48,75014.52,349.7,0.50789,0.0003,13.09006]
[1776698065225,40.48,75016.0,349.7,0.50834,0.0003,13.09002]
[1776698065748,40.48,75016.0,349.7,0.50834,0.0003,13.09002]
[1776698066539,40.48,75015.16,349.7,0.50809,0.0003,13.09005]
[1776698066540,40.48,75015.16,349.7,0.50809,0.0003,13.09005]
[1776698067566,40.48,75015.68,349.7,0.50824,0.0003,13.09003]
[1776698067575,40.48,75015.68,349.7,0.50824,0.0003,13.09003]
[1776698067667,40.48,75020.53,349.7,0.5097,0.0003,13.08981]
[1776698067808,40.48,75026.25,349.7,0.51141,0.0003,13.08931]
[1776698068838,40.48,75026.25,349.7,0.51141,0.0003,13.08931]
[1776698068977,40.48,75026.25,349.7,0.51141,0.0003,13.08931]
[1776698070226,40.48,75026.91,349.7,0.51161,0.0003,13.08924]
[1776698070367,40.48,75026.91,349.7,0.51161,0.0003,13.08924]
[1776698070728,40.48,75026.91,349.7,0.51161,0.0003,13.08924]
[1776698070895,40.48,75028.76,349.7,0.51217,0.0003,13.08902]
[1776698070908,40.48,75028.76,349.7,0.51217,0.0003,13.08902]
[1776698071183,40.48,75028.76,349.7,0.51217,0.0003,13.08902]
[1776698072761,40.48,75042.31,349.7,0.51624,0.0003,13.08012]
[1776698075668,40.48,75041.33,349.7,0.51594,0.0003,13.08034]
[1776698075795,40.48,75041.62,349.7,0.51603,0.0003,13.08027]
[1776698075889,40.48,75041.62,349.7,0.51603,0.0003,13.08027]
[1776698076198,40.48,75041.62,349.7,0.51603,0.0003,13.08027]
[1776698076206,40.48,75041.62,349.7,0.51603,0.0003,13.08027]
[1776698076681,40.48,75041.62,349.7,0.51603,0.0003,13.08027]
[1776698076763,40.48,75044.22,349.7,0.51681,0.0003,13.07967]
[1776698077743,40.48,75049.48,349.7,0.51839,0.0003,13.0783]
[1776698078265,40.48,75049.48,349.7,0.51839,0.0003,13.0783]
[1776698078278,40.48,75049.48,349.7,0.51839,0.0003,13.0783]
[1776698078287,40.48,75049.48,349.7,0.51839,0.0003,13.0783]
[1776698078390,40.48,75049.48,349.7,0.51839,0.0003,13.0783]
[1776698078451,40.48,75049.48,349.7,0.51839,0.0003,13.0783]
[1776698078478,40.48,75049.48,349.7,0.51839,0.0003,13.0783]
[1776698078617,40.48,75049.48,349.7,0.51839,0.0003,13.0783]
[1776698078688,40.48,75049.69,349.7,0.51845,0.0003,13.07824]
[1776698078826,40.48,75049.69,349.7,0.51845,0.0003,13.07824]
[1776698079566,40.47,75052.71,349.7,0.51936,0.0003,13.07736]
[1776698080181,40.47,75052.71,349.7,0.51936,0.0003,13.07736]
[1776698080554,40.47,75055.72,349.7,0.52026,0.0003,13.07641]
[1776698082258,40.47,75056.49,349.7,0.52049,0.0003,13.07616]
[1776698082508,40.47,75056.49,349.7,0.52049,0.0003,13.07616]
[1776698082643,40.47,75057.29,349.7,0.52073,0.0003,13.07589]
[1776698083527,40.47,75057.29,349.7,0.52073,0.0003,13.07589]
[1776698083551,40.47,75057.29,349.7,0.52073,0.0003,13.07589]
[1776698083697,40.47,75057.29,349.7,0.52073,0.0003,13.07589]
[1776698083922,40.47,75067.4,349.7,0.52377,0.0003,13.0721]
[1776698086447,40.47,75068.46,349.7,0.52408,0.0003,13.07166]
[1776698086644,40.47,75068.46,349.7,0.52408,0.0003,13.07166]
[1776698087614,40.47,75068.42,349.7,0.52407,0.0003,13.07167]
[1776698087757,40.47,75068.42,349.7,0.52407,0.0003,13.07167]
[1776698087901,40.47,75068.54,349.7,0.52411,0.0003,13.07162]
[1776698088203,40.47,75068.54,349.7,0.52411,0.0003,13.07162]
[1776698088490,40.47,75068.54,349.7,0.52411,0.0003,13.07162]
[1776698088605,40.47,75068.54,349.7,0.52411,0.0003,13.07162]
[1776698088716,40.47,75068.54,349.7,0.52411,0.0003,13.07162]
[1776698088758,40.47,75076.34,349.7,0.52644,0.0003,13.06812]
[1776698088983,40.47,75076.34,349.7,0.52644,0.0003,13.06812]
[1776698089085,40.47,75076.34,349.7,0.52644,0.0003,13.06812]
[1776698089184,40.47,75082.75,349.7,0.52836,0.0003,13.0649]
[1776698090740,40.47,75091.78,349.7,0.53107,0.0003,13.05985]
[1776698090852,40.47,75091.78,349.7,0.53107,0.0003,13.05985]
[1776698090859,40.47,75091.78,349.7,0.53107,0.0003,13.05985]
[1776698091090,40.47,75091.78,349.7,0.53107,0.0003,13.05985]
[1776698091246,40.47,75091.78,349.7,0.53107,0.0003,13.05985]
[1776698091291,40.47,75091.78,349.7,0.53107,0.0003,13.05985]
[1776698091339,40.47,75095.0,349.7,0.53203,0.0003,13.05791]
[1776698091890,40.47,75095.0,349.7,0.53203,0.0003,13.05791]
[1776698094932,40.47,75098.73,349.7,0.53315,0.0003,13.05556]
[1776698095034,40.47,75098.73,349.7,0.53315,0.0003,13.05556]
[1776698095521,40.47,75096.22,349.7,0.5324,0.0003,13.05715]
[1776698096358,40.47,75096.22,349.7,0.5324,0.0003,13.05715]
[1776698096441,40.47,75091.12,349.7,0.53087,0.0003,13.06024]
[1776698097278,40.47,75091.12,349.7,0.53087,0.0003,13.06024]
[1776698098969,40.47,75093.68,349.7,0.53164,0.0003,13.05871]
[1776698101044,40.47,75098.57,349.7,0.5331,0.0003,13.05566]
[1776698103677,40.47,75099.3,349.7,0.53332,0.0003,13.05519]
[1776698103748,40.47,75099.3,349.7,0.53332,0.0003,13.05519]
[1776698103829,40.47,75097.66,349.7,0.53283,0.0003,13.05625]
[1776698103995,40.47,75097.66,349.7,0.53283,0.0003,13.05625]
[1776698104020,40.47,75097.66,349.7,0.53283,0.0003,13.05625]
[1776698104082,40.47,75097.66,349.7,0.53283,0.0003,13.05625]
[1776698104092,40.47,75097.66,349.7,0.53283,0.0003,13.05625]
[1776698104157,40.47,75097.66,349.7,0.53283,0.0003,13.05625]
[1776698104274,40.47,75097.66,349.7,0.53283,0.0003,13.05625]
[1776698104298,40.47,75097.66,349.7,0.53283,0.0003,13.05625]
[1776698104558,40.47,75097.66,349.7,0.53283,0.0003,13.05625]
[1776698104596,40.47,75097.66,349.7,0.53283,0.0003,13.05625]
[1776698104661,40.47,75097.66,349.7,0.53283,0.0003,13.05625]
[1776698104776,40.47,75109.33,349.7,0.53632,0.0003,13.04833]
[1776698104924,40.47,75109.33,349.7,0.53632,0.0003,13.04833]
[1776698106193,40.47,75107.75,349.7,0.53585,0.0003,13.04945]
[1776698106202,40.47,75107.75,349.7,0.53585,0.0003,13.04945]
[1776698106401,40.47,75107.75,349.7,0.53585,0.0003,13.04945]
[1776698106732,40.47,75107.75,349.7,0.53585,0.0003,13.04945]
[1776698106757,40.47,75104.51,349.7,0.53488,0.0003,13.05171]
[1776698107288,40.47,75104.51,349.7,0.53488,0.0003,13.05171]
[1776698107836,40.47,75102.72,349.7,0.53434,0.0003,13.05292]
[1776698108605,40.47,75096.74,349.7,0.53256,0.0003,13.05682]
[1776698109152,40.47,75096.74,349.7,0.53256,0.0003,13.05682]
[1776698109236,40.47,75096.74,349.7,0.53256,0.0003,13.05682]
[1776698109311,40.47,75096.74,349.7,0.53256,0.0003,13.05682]
[1776698109361,40.47,75096.74,349.7,0.53256,0.0003,13.05682]
[1776698109462,40.47,75100.91,349.7,0.5338,0.0003,13.05413]
[1776698110929,40.47,75099.38,349.7,0.53334,0.0003,13.05513]
[1776698111456,40.47,75099.38,349.7,0.53334,0.0003,13.05513]
[1776698111558,40.47,75097.14,349.7,0.53267,0.0003,13.05657]
[1776698112490,40.47,75097.14,349.7,0.53267,0.0003,13.05657]
[1776698112626,40.47,75103.12,349.7,0.53446,0.0003,13.05265]
[1776698112851,40.47,75103.12,349.7,0.53446,0.0003,13.05265]
[1776698113233,40.46,75106.93,349.7,0.5356,0.0003,13.05002]
[1776698113917,40.46,75106.93,349.7,0.5356,0.0003,13.05002]
[1776698114368,40.46,75106.93,349.7,0.5356,0.0003,13.05002]
[1776698114545,40.46,75110.83,349.7,0.53677,0.0003,13.04721]
[1776698115148,40.46,75110.83,349.7,0.53677,0.0003,13.04721]
[1776698115161,40.46,75110.83,349.7,0.53677,0.0003,13.04721]
[1776698115297,40.46,75110.83,349.7,0.53677,0.0003,13.04721]
[1776698115300,40.46,75110.83,349.7,0.53677,0.0003,13.04721]
[1776698115301,40.46,75110.83,349.7,0.53677,0.0003,13.04721]
[1776698115525,40.46,75110.83,349.7,0.53677,0.0003,13.04721]
[1776698115730,40.46,75110.83,349.7,0.53677,0.0003,13.04721]
[1776698115793,40.46,75114.13,349.7,0.53776,0.0003,13.04475]
[1776698117229,40.46,75114.51,349.7,0.53788,0.0003,13.04446]
[1776698117387,40.46,75114.51,349.7,0.53788,0.0003,13.04446]
[1776698118208,40.45,75114.15,349.7,0.53777,0.0003,13.04472]
[1776698118745,40.45,75114.15,349.7,0.53777,0.0003,13.04472]
[1776698118767,40.45,75114.15,349.7,0.53777,0.0003,13.04472]
[1776698120287,40.45,75117.34,349.7,0.53873,0.0003,13.04226]
[1776698120751,40.45,75117.34,349.7,0.53873,0.0003,13.04226]
[1776698120802,40.45,75117.34,349.7,0.53873,0.0003,13.04226]
[1776698120801,40.45,75119.85,349.7,0.53948,0.0003,13.04028]
[1776698121460,40.45,75119.85,349.7,0.53948,0.0003,13.04028]
[1776698121644,40.45,75119.85,349.7,0.53948,0.0003,13.04028]
[1776698121704,40.45,75119.85,349.7,0.53948,0.0003,13.04028]
[1776698121735,40.45,75119.85,349.7,0.53948,0.0003,13.04028]
[1776698121801,40.45,75119.85,349.7,0.53948,0.0003,13.04028]
[1776698121809,40.45,75124.12,349.7,0.54075,0.0003,13.03679]
[1776698121877,40.45,75124.12,349.7,0.54075,0.0003,13.03679]
[1776698122179,40.45,75124.12,349.7,0.54075,0.0003,13.03679]
[1776698122482,40.45,75130.65,349.7,0.5427,0.0003,13.03121]
[1776698123053,40.45,75130.65,349.7,0.5427,0.0003,13.03121]
[1776698123686,40.45,75136.48,349.7,0.54445,0.0003,13.02596]
[1776698124114,40.45,75136.48,349.7,0.54445,0.0003,13.02596]
[1776698124274,40.45,75136.48,349.7,0.54445,0.0003,13.02596]
[1776698125053,40.45,75137.41,349.7,0.54472,0.0003,13.0251]
[1776698125532,40.45,75145.62,349.7,0.54717,0.0003,13.01724]
[1776698126046,40.45,75145.62,349.7,0.54717,0.0003,13.01724]
[1776698128040,40.44,75145.27,349.7,0.54708,0.0003,13.01754]
[1776698128301,40.44,75145.27,349.7,0.54708,0.0003,13.01754]
[1776698129530,40.39,75149.53,349.7,0.54839,0.0003,13.01311]
[1776698134694,40.3,75147.76,349.7,0.54798,0.0003,13.00797]
[1776698134753,40.3,75147.76,349.7,0.54798,0.0003,13.00797]
[1776698135880,40.29,75146.01,349.7,0.54746,0.0003,13.0097]
[1776698135983,40.29,75146.01,349.7,0.54746,0.0003,13.0097]
[1776698136710,40.29,75146.01,349.7,0.54746,0.0003,13.0097]
[1776698136729,40.29,75146.01,349.7,0.54746,0.0003,13.0097]
[1776698136746,40.29,75146.01,349.7,0.54746,0.0003,13.0097]
[1776698136813,40.29,75146.01,349.7,0.54746,0.0003,13.0097]
[1776698136928,40.29,75146.29,349.7,0.54755,0.0003,13.00941]
[1776698137451,40.29,75146.29,349.7,0.54755,0.0003,13.00941]
[1776698137648,40.29,75131.55,349.7,0.54313,0.0003,13.02337]
[1776698137944,40.29,75131.55,349.7,0.54313,0.0003,13.02337]
[1776698138308,40.29,75127.63,349.7,0.54196,0.0003,13.02681]
[1776698139495,40.29,75127.63,349.7,0.54196,0.0003,13.02681]
[1776698141028,40.28,75125.61,349.7,0.54136,0.0003,13.02852]
[1776698141093,40.28,75125.61,349.7,0.54136,0.0003,13.02852]
[1776698141145,40.28,75125.61,349.7,0.54136,0.0003,13.02852]
[1776698141197,40.28,75125.61,349.7,0.54136,0.0003,13.02852]
[1776698141813,40.28,75124.46,349.7,0.54101,0.0003,13.02949]
[1776698142623,40.28,75124.46,349.7,0.54101,0.0003,13.02949]
[1776698142781,40.28,75124.46,349.7,0.54101,0.0003,13.02949]
[1776698142861,40.28,75124.46,349.7,0.54101,0.0003,13.02949]
[1776698142839,40.28,75119.62,349.7,0.53956,0.0003,13.03347]
[1776698143162,40.28,75119.62,349.7,0.53956,0.0003,13.03347]
[1776698143259,40.28,75119.62,349.7,0.53956,0.0003,13.03347]
[1776698143384,40.28,75119.62,349.7,0.53956,0.0003,13.03347]
[1776698143415,40.28,75119.62,349.7,0.53956,0.0003,13.03347]
[1776698143699,40.27,75111.13,349.7,0.53702,0.0003,13.04003]
[1776698143954,40.27,75111.13,349.7,0.53702,0.0003,13.04003]
[1776698143965,40.27,75111.13,349.7,0.53702,0.0003,13.04003]
[1776698144325,40.27,75111.13,349.7,0.53702,0.0003,13.04003]
[1776698144365,40.27,75111.13,349.7,0.53702,0.0003,13.04003]
[1776698144446,40.27,75111.13,349.7,0.53702,0.0003,13.04003]
[1776698144460,40.27,75102.81,349.7,0.53451,0.0003,13.04596]
[1776698145596,40.28,75100.19,349.7,0.53373,0.0003,13.04772]
[1776698147390,40.28,75099.06,349.7,0.53339,0.0003,13.04847]
[1776698147804,40.28,75099.06,349.7,0.53339,0.0003,13.04847]
[1776698148185,40.28,75100.81,349.7,0.53391,0.0003,13.04731]
[1776698148194,40.28,75100.81,349.7,0.53391,0.0003,13.04731]
[1776698148604,40.28,75109.41,349.7,0.5365,0.0003,13.04131]
[1776698148923,40.28,75109.41,349.7,0.5365,0.0003,13.04131]
[1776698149414,40.28,75110.97,349.7,0.53696,0.0003,13.04017]
[1776698150617,40.28,75110.97,349.7,0.53696,0.0003,13.04017]
[1776698151817,40.28,75102.42,349.7,0.53439,0.0003,13.04624]
[1776698152088,40.28,75102.42,349.7,0.53439,0.0003,13.04624]
[1776698153053,40.28,75102.83,349.7,0.53451,0.0003,13.04597]
[1776698153442,40.29,75106.59,349.7,0.53564,0.0003,13.04336]
[1776698154085,40.29,75106.59,349.7,0.53564,0.0003,13.04336]
[1776698154791,40.29,75106.59,349.7,0.53564,0.0003,13.04336]
[1776698154861,40.28,75109.27,349.7,0.53645,0.0003,13.04143]
[1776698155457,40.29,75103.87,349.7,0.53483,0.0003,13.04526]
[1776698156464,40.29,75099.7,349.7,0.53357,0.0003,13.04806]
[1776698156898,40.29,75099.7,349.7,0.53357,0.0003,13.04806]
[1776698157471,40.29,75104.28,349.7,0.53495,0.0003,13.04498]
[1776698158358,40.29,75104.28,349.7,0.53495,0.0003,13.04498]
[1776698160055,40.29,75101.81,349.7,0.5342,0.0003,13.04667]
[1776698160460,40.29,75101.81,349.7,0.5342,0.0003,13.04667]
[1776698161371,40.29,75102.19,349.7,0.53432,0.0003,13.04641]
[1776698162157,40.29,75103.88,349.7,0.53482,0.0003,13.04526]
[1776698162190,40.29,75103.88,349.7,0.53482,0.0003,13.04526]
[1776698162536,40.29,75092.53,349.7,0.53141,0.0003,13.0526]
[1776698163543,40.29,75087.79,349.7,0.52999,0.0003,13.05538]
[1776698164217,40.29,75087.79,349.7,0.52999,0.0003,13.05538]
[1776698164225,40.29,75087.79,349.7,0.52999,0.0003,13.05538]
[1776698164825,40.29,75087.79,349.7,0.52999,0.0003,13.05538]
[1776698164680,40.29,75091.62,349.7,0.53114,0.0003,13.05315]
[1776698165557,40.29,75098.9,349.7,0.53333,0.0003,13.0486]
[1776698166937,40.29,75100.27,349.7,0.53374,0.0003,13.0477]
[1776698167306,40.29,75100.27,349.7,0.53374,0.0003,13.0477]
[1776698167571,40.3,75112.47,349.7,0.5374,0.0003,13.03908]
[1776698168162,40.3,75112.47,349.7,0.5374,0.0003,13.03908]
[1776698168883,40.3,75112.47,349.7,0.5374,0.0003,13.03908]
[1776698169586,40.3,75114.94,349.7,0.53814,0.0003,13.03721]
[1776698170131,40.3,75114.94,349.7,0.53814,0.0003,13.03721]
[1776698170593,40.3,75111.91,349.7,0.53723,0.0003,13.03952]
[1776698172971,40.3,75110.85,349.7,0.53691,0.0003,13.04031]
[1776698173255,40.3,75110.85,349.7,0.53691,0.0003,13.04031]
[1776698173527,40.3,75110.85,349.7,0.53691,0.0003,13.04031]
[1776698173613,40.3,75114.87,349.7,0.53812,0.0003,13.03727]
[1776698174620,40.3,75118.36,349.7,0.53917,0.0003,13.03454]
[1776698177388,40.3,75119.48,349.7,0.5395,0.0003,13.03364]
[1776698177417,40.3,75119.48,349.7,0.5395,0.0003,13.03364]
[1776698177685,40.3,75119.48,349.7,0.5395,0.0003,13.03364]
[1776698177710,40.3,75124.04,349.7,0.54087,0.0003,13.02989]
[1776698177920,40.3,75124.04,349.7,0.54087,0.0003,13.02989]
[1776698177927,40.3,75124.04,349.7,0.54087,0.0003,13.02989]
[1776698177941,40.3,75124.04,349.7,0.54087,0.0003,13.02989]
[1776698177987,40.3,75124.04,349.7,0.54087,0.0003,13.02989]
[1776698179727,40.29,75123.0,349.7,0.54056,0.0003,13.03075]
[1776698179811,40.29,75123.0,349.7,0.54056,0.0003,13.03075]
[1776698179829,40.29,75123.0,349.7,0.54056,0.0003,13.03075]
[1776698179841,40.29,75123.0,349.7,0.54056,0.0003,13.03075]
[1776698179917,40.29,75123.0,349.7,0.54056,0.0003,13.03075]
[1776698180032,40.29,75122.4,349.7,0.54039,0.0003,13.03124]
[1776698180629,40.29,75122.4,349.7,0.54039,0.0003,13.03124]
[1776698180764,40.29,75122.4,349.7,0.54039,0.0003,13.03124]
[1776698180837,40.29,75131.96,349.7,0.54326,0.0003,13.023]
[1776698181857,40.29,75131.96,349.7,0.54326,0.0003,13.023]
[1776698181860,40.28,75129.09,349.7,0.5424,0.0003,13.02553]
[1776698183259,40.28,75128.69,349.7,0.54228,0.0003,13.02587]
[1776698183602,40.28,75128.69,349.7,0.54228,0.0003,13.02587]
[1776698183639,40.28,75128.69,349.7,0.54228,0.0003,13.02587]
[1776698183660,40.28,75128.69,349.7,0.54228,0.0003,13.02587]
[1776698183794,40.28,75128.69,349.7,0.54228,0.0003,13.02587]
[1776698183852,40.28,75122.62,349.7,0.54046,0.0003,13.03103]
[1776698184499,40.28,75122.62,349.7,0.54046,0.0003,13.03103]
[1776698184573,40.28,75122.62,349.7,0.54046,0.0003,13.03103]
[1776698184700,40.28,75106.33,349.7,0.53557,0.0003,13.04352]
[1776698185090,40.28,75106.33,349.7,0.53557,0.0003,13.04352]
[1776698185704,40.29,75096.2,349.7,0.53252,0.0003,13.05033]
[1776698186827,40.29,75092.94,349.7,0.53154,0.0003,13.05235]
[1776698187626,40.29,75092.94,349.7,0.53154,0.0003,13.05235]
[1776698188318,40.29,75091.33,349.7,0.53105,0.0003,13.05331]
[1776698188882,40.29,75091.33,349.7,0.53105,0.0003,13.05331]
[1776698189157,40.29,75089.44,349.7,0.53048,0.0003,13.05443]
[1776698189733,40.29,75084.19,349.7,0.5289,0.0003,13.05738]
[1776698190876,40.29,75084.19,349.7,0.5289,0.0003,13.05738]
[1776698191747,40.29,75077.32,349.7,0.52685,0.0003,13.0544]
[1776698196783,40.29,75077.24,349.7,0.52682,0.0003,13.05444]
[1776698198796,40.29,75083.56,349.7,0.52872,0.0003,13.05119]
[1776698199803,40.29,75080.55,349.7,0.52782,0.0003,13.05277]
[1776698200636,40.29,75080.55,349.7,0.52782,0.0003,13.05277]
[1776698200826,40.29,75080.55,349.7,0.52782,0.0003,13.05277]
[1776698201783,40.29,75079.96,349.7,0.52764,0.0003,13.05307]
[1776698201983,40.29,75082.15,349.7,0.5283,0.0003,13.05194]
[1776698202235,40.29,75082.15,349.7,0.5283,0.0003,13.05194]
[1776698202455,40.29,75082.15,349.7,0.5283,0.0003,13.05194]
[1776698202515,40.29,75082.15,349.7,0.5283,0.0003,13.05194]
[1776698202819,40.29,75082.15,349.7,0.5283,0.0003,13.05194]
[1776698202829,40.29,75095.11,349.7,0.5322,0.0003,13.04448]
[1776698202989,40.29,75095.11,349.7,0.5322,0.0003,13.04448]
[1776698203584,40.29,75095.11,349.7,0.5322,0.0003,13.04448]
[1776698203892,40.29,75103.57,349.7,0.53475,0.0003,13.03893]
[1776698203974,40.29,75103.57,349.7,0.53475,0.0003,13.03893]
[1776698204903,40.29,75108.91,349.7,0.53635,0.0003,13.03517]
[1776698205275,40.29,75108.91,349.7,0.53635,0.0003,13.03517]
[1776698205283,40.29,75108.91,349.7,0.53635,0.0003,13.03517]
[1776698205427,40.29,75108.91,349.7,0.53635,0.0003,13.03517]
[1776698205554,40.29,75108.91,349.7,0.53635,0.0003,13.03517]
[1776698205563,40.29,75108.91,349.7,0.53635,0.0003,13.03517]
[1776698205601,40.29,75108.91,349.7,0.53635,0.0003,13.03517]
[1776698205701,40.29,75108.91,349.7,0.53635,0.0003,13.03517]
[1776698205753,40.29,75108.91,349.7,0.53635,0.0003,13.03517]
[1776698205851,40.31,75119.89,349.7,0.53964,0.0003,13.02679]
[1776698206103,40.31,75119.89,349.7,0.53964,0.0003,13.02679]
[1776698206140,40.31,75119.89,349.7,0.53964,0.0003,13.02679]
[1776698206238,40.31,75119.89,349.7,0.53964,0.0003,13.02679]
[1776698206456,40.31,75119.89,349.7,0.53964,0.0003,13.02679]
[1776698206921,40.31,75119.89,349.7,0.53964,0.0003,13.02679]
[1776698206936,40.31,75119.89,349.7,0.53964,0.0003,13.02679]
[1776698206864,40.31,75127.87,349.7,0.54203,0.0003,13.02011]
[1776698207158,40.31,75127.87,349.7,0.54203,0.0003,13.02011]
[1776698207869,40.3,75131.23,349.7,0.54304,0.0003,13.01715]
[1776698208321,40.3,75131.23,349.7,0.54304,0.0003,13.01715]
[1776698210159,40.29,75132.89,349.7,0.54355,0.0003,13.01564]
[1776698210212,40.29,75132.89,349.7,0.54355,0.0003,13.01564]
[1776698210224,40.29,75132.89,349.7,0.54355,0.0003,13.01564]
[1776698210284,40.29,75132.89,349.7,0.54355,0.0003,13.01564]
[1776698210891,40.29,75129.54,349.7,0.54254,0.0003,13.01861]
[1776698211071,40.29,75129.54,349.7,0.54254,0.0003,13.01861]
[1776698211578,40.29,75129.54,349.7,0.54254,0.0003,13.01861]
[1776698211898,40.29,75126.98,349.7,0.54178,0.0003,13.02082]
[1776698212185,40.29,75126.98,349.7,0.54178,0.0003,13.02082]
[1776698212584,40.29,75126.98,349.7,0.54178,0.0003,13.02082]
[1776698212637,40.29,75126.98,349.7,0.54178,0.0003,13.02082]
[1776698212694,40.29,75126.98,349.7,0.54178,0.0003,13.02082]
[1776698212906,40.29,75122.08,349.7,0.54031,0.0003,13.02494]
[1776698213009,40.29,75122.08,349.7,0.54031,0.0003,13.02494]
[1776698213235,40.29,75122.08,349.7,0.54031,0.0003,13.02494]
[1776698214074,40.28,75120.68,349.7,0.53989,0.0003,13.02608]
[1776698216608,40.28,75122.3,349.7,0.54038,0.0003,13.02474]
[1776698216933,40.27,75125.58,349.7,0.54137,0.0003,13.02198]
[1776698217783,40.27,75125.58,349.7,0.54137,0.0003,13.02198]
[1776698217786,40.27,75125.58,349.7,0.54137,0.0003,13.02198]
[1776698218288,40.27,75125.58,349.7,0.54137,0.0003,13.02197]
[1776698218323,40.27,75129.86,349.7,0.54266,0.0003,13.01827]
[1776698218951,40.27,75137.75,349.7,0.54503,0.0003,13.01107]
[1776698220501,40.27,75137.75,349.7,0.54503,0.0003,13.01107]
[1776698220675,40.27,75137.75,349.7,0.54503,0.0003,13.01107]
[1776698220796,40.27,75137.75,349.7,0.54503,0.0003,13.01107]
[1776698220954,40.27,75137.75,349.7,0.54503,0.0003,13.01107]
[1776698221731,40.26,75139.39,349.7,0.54553,0.0003,13.00949]
[1776698221795,40.26,75149.13,349.7,0.54845,0.0003,12.99984]
[1776698222888,40.25,75158.49,349.7,0.55126,0.0003,12.98991]
[1776698223095,40.25,75158.49,349.7,0.55126,0.0003,12.98991]
[1776698223367,40.25,75158.49,349.9,0.55126,0.0003,12.98991]
[1776698223471,40.25,75158.49,349.9,0.55126,0.0003,12.98991]
[1776698223523,40.25,75158.49,349.9,0.55126,0.0003,12.98991]
[1776698223672,40.25,75158.49,349.9,0.55126,0.0003,12.98991]
[1776698223746,40.25,75158.49,349.9,0.55126,0.0003,12.98991]
[1776698223954,40.25,75163.11,349.9,0.55265,0.0003,12.98476]
[1776698224799,40.25,75163.11,350.2,0.55265,0.0003,12.98476]
[1776698224813,40.25,75163.11,350.4,0.55265,0.0003,12.98476]
[1776698224838,40.25,75163.11,350.4,0.55265,0.0003,12.98476]
[1776698224924,40.19,75182.91,350.4,0.55863,0.0003,12.96067]
[1776698225914,40.19,75182.91,350.4,0.55863,0.0003,12.96067]
[1776698225620,40.19,75190.53,350.4,0.56092,0.0003,12.95069]
[1776698226029,40.19,75190.53,350.4,0.56092,0.0003,12.95069]
[1776698227353,40.19,75192.74,350.4,0.56158,0.0003,12.94773]
[1776698227476,40.19,75192.74,350.4,0.56158,0.0003,12.94773]
[1776698227683,40.19,75192.74,350.4,0.56158,0.0003,12.94773]
[1776698227784,40.07,75186.73,350.4,0.55993,0.0003,12.95496]
[1776698230799,40.03,75186.89,350.4,0.56004,0.0003,12.95447]
[1776698232178,39.91,75184.1,350.4,0.55936,0.0003,12.95735]
[1776698233652,39.91,75182.43,350.4,0.55886,0.0003,12.9595]
[1776698234807,39.9,75162.53,350.4,0.55286,0.0003,12.98372]
[1776698235077,39.9,75168.17,350.4,0.55456,0.0003,12.97714]
[1776698238315,39.86,75166.75,350.4,0.55419,0.0003,12.97859]
[1776698238980,39.84,75162.86,350.4,0.55304,0.0003,12.98299]
[1776698239738,39.83,75166.22,350.4,0.55406,0.0003,12.97907]
[1776698241934,39.77,75163.5,350.4,0.55331,0.0003,12.98193]
[1776698242127,39.77,75169.13,350.4,0.55501,0.0003,12.97528]
[1776698243786,39.77,75169.13,350.4,0.55501,0.0003,12.97528]
[1776698244142,39.73,75175.83,350.4,0.55709,0.0003,12.96684]
[1776698245149,39.73,75180.86,350.4,0.55861,0.0003,12.96042]
[1776698247105,39.73,75180.64,350.4,0.55855,0.0003,12.96068]
[1776698247109,39.73,75180.64,350.4,0.55855,0.0003,12.96068]
[1776698248391,39.72,75181.84,350.4,0.55892,0.0003,12.95908]
[1776698248493,39.72,75185.03,350.4,0.55989,0.0003,12.95487]
[1776698249006,39.72,75185.03,350.4,0.55989,0.0003,12.95487]
[1776698251496,39.7,75182.98,350.4,0.55932,0.0003,12.95089]
[1776698252772,39.7,75182.98,350.4,0.55932,0.0003,12.95089]
[1776698252850,39.7,75182.98,350.4,0.55932,0.0003,12.95089]
[1776698253171,39.66,75182.7,358.9,0.55929,0.0003,12.95097]
[1776698253591,39.61,75188.75,358.9,0.56119,0.0003,12.94257]
[1776698254373,39.61,75188.75,358.9,0.56119,0.0003,12.94257]
[1776698254772,39.61,75188.75,358.9,0.56119,0.0003,12.94257]
[1776698255269,39.56,75190.41,358.9,0.56176,0.0003,12.93996]
[1776698255625,39.56,75190.41,358.9,0.56176,0.0003,12.93996]
[1776698255664,39.56,75190.41,358.9,0.56176,0.0003,12.93996]
[1776698255915,39.56,75190.41,358.9,0.56176,0.0003,12.93996]
[1776698255933,39.56,75194.53,358.9,0.56301,0.0003,12.93419]
[1776698256438,39.56,75194.53,359.1,0.56301,0.0003,12.93419]
[1776698256448,39.56,75194.53,359.3,0.56301,0.0003,12.93419]
[1776698256452,39.56,75194.53,359.5,0.56301,0.0003,12.93419]
[1776698256470,39.56,75194.53,359.5,0.56301,0.0003,12.93419]
[1776698256516,39.56,75194.53,359.5,0.56301,0.0003,12.93419]
[1776698256537,39.56,75194.53,359.5,0.56301,0.0003,12.93419]
[1776698256558,39.56,75194.53,360.0,0.56301,0.0003,12.93419]
[1776698256578,39.56,75194.53,360.1,0.56301,0.0003,12.93419]
[1776698256615,39.56,75194.53,360.1,0.56301,0.0003,12.93419]
[1776698256626,39.56,75194.53,360.1,0.56301,0.0003,12.93419]
[1776698256642,39.56,75194.53,360.7,0.56301,0.0003,12.93419]
[1776698256693,39.56,75194.53,360.9,0.56301,0.0003,12.93419]
[1776698256707,39.56,75194.53,361.2,0.56301,0.0003,12.93419]
[1776698256716,39.56,75194.53,361.3,0.56301,0.0003,12.93419]
[1776698256740,39.56,75194.53,361.3,0.56301,0.0003,12.93419]
[1776698256791,39.56,75194.53,361.3,0.56301,0.0003,12.93419]
[1776698256846,39.56,75194.53,361.5,0.56301,0.0003,12.93419]
[1776698256852,39.56,75194.53,361.5,0.56301,0.0003,12.93419]
[1776698256911,39.56,75194.53,361.5,0.56301,0.0003,12.93419]
[1776698256919,39.56,75194.53,362.2,0.56301,0.0003,12.93419]
[1776698256939,39.56,75194.53,362.2,0.56301,0.0003,12.93419]
[1776698256943,39.56,75194.53,362.3,0.56301,0.0003,12.93419]
[1776698256953,39.56,75194.53,362.6,0.56301,0.0003,12.93419]
[1776698256990,39.56,75194.53,362.6,0.56301,0.0003,12.93419]
[1776698256908,39.55,75207.61,362.6,0.56699,0.0003,12.9151]
[1776698257128,39.55,75207.61,362.6,0.56699,0.0003,12.9151]
[1776698257662,39.55,75207.61,362.6,0.56699,0.0003,12.9151]
[1776698257896,39.49,75220.62,362.6,0.57102,0.0003,12.89432]
[1776698258960,39.43,75218.18,362.6,0.57037,0.0003,12.89767]
[1776698259941,39.37,75208.29,362.6,0.56746,0.0003,12.91257]
[1776698260168,39.37,75208.29,362.6,0.56746,0.0003,12.91257]
[1776698260193,39.37,75208.29,362.6,0.56746,0.0003,12.91257]
[1776698260952,39.31,75202.77,362.6,0.56587,0.0003,12.92039]
[1776698261341,39.31,75202.77,362.6,0.56587,0.0003,12.92039]
[1776698261522,39.31,75202.77,362.6,0.56587,0.0003,12.92039]
[1776698261529,39.31,75202.77,362.6,0.56587,0.0003,12.92039]
[1776698261943,39.31,75197.39,362.6,0.56424,0.00031,12.92825]
[1776698262642,39.31,75197.39,362.6,0.56424,0.00031,12.92825]
[1776698262653,39.31,75197.39,362.6,0.56424,0.00031,12.92825]
[1776698262792,39.31,75197.39,362.8,0.56424,0.00031,12.92825]
[1776698262817,39.3,75207.75,362.8,0.5674,0.0003,12.9128]
[1776698263075,39.3,75207.75,363.0,0.5674,0.0003,12.9128]
[1776698263776,39.25,75217.61,363.0,0.5705,0.0003,12.89683]
[1776698264291,39.25,75217.61,363.0,0.5705,0.0003,12.89683]
[1776698265003,39.19,75220.49,363.0,0.57147,0.0003,12.89161]
[1776698265540,39.19,75220.49,363.0,0.57147,0.0003,12.89161]
[1776698265805,39.19,75220.49,363.0,0.57147,0.0003,12.89161]
[1776698266497,39.13,75221.14,363.0,0.57176,0.00031,12.88999]
[1776698266598,39.07,75215.29,363.0,0.57007,0.00031,12.89896]
[1776698267311,39.07,75215.29,363.0,0.57007,0.00031,12.89896]
[1776698268326,39.07,75215.27,363.0,0.57006,0.00031,12.89899]
[1776698268489,39.07,75215.27,363.0,0.57006,0.00031,12.89899]
[1776698268512,38.96,75209.4,363.0,0.56844,0.00031,12.90725]
[1776698269547,38.96,75209.4,363.0,0.56844,0.00031,12.90725]
[1776698269580,38.91,75200.7,363.0,0.56585,0.00031,12.92017]
[1776698270327,38.91,75205.86,363.0,0.56744,0.00031,12.9123]
[1776698272341,38.9,75203.33,363.0,0.56667,0.00031,12.9161]
[1776698273409,38.9,75203.33,363.0,0.56667,0.00031,12.9161]
[1776698273472,38.9,75203.33,363.0,0.56667,0.00031,12.9161]
[1776698273822,38.9,75203.33,363.0,0.56667,0.00031,12.9161]
[1776698274011,38.9,75203.33,363.0,0.56667,0.00031,12.9161]
[1776698274273,38.89,75203.0,363.0,0.56658,0.00031,12.91652]
[1776698274569,38.88,75194.32,363.0,0.56392,0.00031,12.92943]
[1776698275510,38.88,75194.32,363.0,0.56392,0.00031,12.92943]
[1776698275649,38.88,75194.32,363.0,0.56392,0.00031,12.92943]
[1776698275750,38.88,75197.01,363.0,0.56475,0.00031,12.92545]
[1776698276301,38.88,75197.01,363.0,0.56475,0.00031,12.92545]
[1776698276332,38.88,75197.01,363.0,0.56475,0.00031,12.92545]
[1776698276369,38.88,75203.51,363.0,0.56675,0.00031,12.91567]
[1776698277559,38.88,75203.51,363.0,0.56675,0.00031,12.91567]
[1776698277637,38.88,75203.51,363.0,0.56675,0.00031,12.91567]
[1776698277658,38.88,75203.51,363.0,0.56675,0.00031,12.91567]
[1776698277701,38.88,75203.51,363.0,0.56675,0.00031,12.91567]
[1776698277747,38.88,75203.51,363.0,0.56675,0.00031,12.91567]
[1776698277839,38.88,75203.51,363.0,0.56675,0.00031,12.91567]
[1776698277985,38.87,75208.81,363.0,0.5684,0.00031,12.90738]
[1776698278957,38.82,75195.68,363.0,0.56443,0.00031,12.92694]
[1776698279115,38.82,75195.68,363.0,0.56443,0.00031,12.92694]
[1776698279391,38.82,75189.82,363.0,0.56262,0.00031,12.93544]
[1776698280240,38.82,75189.82,363.0,0.56262,0.00031,12.93544]
[1776698280245,38.82,75189.82,363.0,0.56262,0.00031,12.93544]
[1776698280280,38.82,75189.82,363.0,0.56262,0.00031,12.93544]
[1776698280662,38.81,75192.46,363.0,0.56345,0.00031,12.93158]
[1776698281396,38.81,75192.46,363.0,0.56345,0.00031,12.93158]
[1776698281535,38.81,75192.46,363.0,0.56345,0.00031,12.93158]
[1776698282150,38.81,75194.09,363.0,0.56395,0.00031,12.92918]
[1776698282279,38.81,75194.09,363.0,0.56395,0.00031,12.92918]
[1776698282430,38.81,75194.09,363.0,0.56395,0.00031,12.92918]
[1776698282536,38.81,75194.09,363.0,0.56395,0.00031,12.92918]
[1776698282638,38.8,75191.65,363.0,0.56321,0.00031,12.9327]
[1776698283317,38.8,75191.65,363.0,0.56321,0.00031,12.9327]
[1776698284007,38.8,75186.46,363.0,0.56161,0.00031,12.94006]
[1776698284801,38.8,75183.32,363.0,0.56064,0.00031,12.9444]
[1776698286866,38.79,75181.26,363.0,0.56,0.00031,12.94721]
[1776698288824,38.79,75183.1,363.0,0.56058,0.00031,12.94465]
[1776698289940,38.79,75184.94,363.0,0.56115,0.00031,12.94208]
[1776698290016,38.78,75187.48,363.0,0.56195,0.00031,12.9385]
[1776698292644,38.77,75183.66,363.0,0.56078,0.00031,12.94377]
[1776698297175,38.76,75183.85,363.0,0.56085,0.00031,12.94343]
[1776698298024,38.76,75183.85,363.0,0.56085,0.00031,12.94343]
[1776698297518,38.76,75186.58,363.0,0.5617,0.00031,12.9396]
[1776698299862,38.7,75178.67,363.0,0.55933,0.00031,12.95008]
[1776698302359,38.69,75177.3,363.0,0.55891,0.00031,12.95189]
[1776698302569,38.69,75177.3,363.0,0.55891,0.00031,12.95189]
[1776698302609,38.69,75177.3,363.0,0.55891,0.00031,12.95189]
[1776698302630,38.69,75185.08,363.0,0.56133,0.00031,12.94122]
[1776698303800,38.69,75193.8,363.0,0.56404,0.00031,12.92869]
[1776698307946,38.58,75195.26,363.0,0.56465,0.00031,12.92571]
[1776698308426,38.55,75195.39,363.0,0.56474,0.00031,12.92524]
[1776698308772,38.55,75195.39,363.0,0.56474,0.00031,12.92524]
[1776698308800,38.55,75213.52,363.0,0.57037,0.00031,12.89686]
[1776698309345,38.55,75213.52,363.0,0.57037,0.00031,12.89686]
[1776698309356,38.55,75213.52,363.0,0.57037,0.00031,12.89686]
[1776698309460,38.55,75213.52,363.0,0.57037,0.00031,12.89686]
[1776698309516,38.55,75213.52,363.0,0.57037,0.00031,12.89686]
[1776698309676,38.55,75213.52,363.0,0.57037,0.00031,12.89686]
[1776698309724,38.54,75212.22,363.0,0.56998,0.00031,12.89893]
[1776698310408,38.54,75212.22,363.0,0.56998,0.00031,12.89893]
[1776698311926,38.53,75207.5,363.0,0.56856,0.00031,12.89982]
[1776698312631,38.53,75203.49,363.0,0.56732,0.00031,12.90609]
[1776698317234,38.51,75202.97,363.0,0.56718,0.00031,12.90677]
[1776698317285,38.51,75202.97,366.7,0.56718,0.00031,12.90677]
[1776698317286,38.51,75202.97,366.7,0.56718,0.00031,12.90677]
[1776698317379,38.51,75202.97,366.7,0.56718,0.00031,12.90677]
[1776698317388,38.51,75202.97,366.7,0.56718,0.00031,12.90677]
[1776698317503,38.51,75202.97,366.7,0.56718,0.00031,12.90677]
[1776698317865,38.51,75223.96,366.7,0.5737,0.00031,12.87238]
[1776698318106,38.51,75223.96,366.7,0.5737,0.00031,12.87238]
[1776698318217,38.51,75223.96,366.7,0.5737,0.00031,12.87238]
[1776698318228,38.51,75223.96,366.7,0.5737,0.00031,12.87238]
[1776698318284,38.51,75223.96,366.7,0.5737,0.00031,12.87238]
[1776698318567,38.51,75223.96,366.7,0.5737,0.00031,12.87238]
[1776698318573,38.51,75223.96,366.7,0.5737,0.00031,12.87238]
[1776698318950,38.52,75222.83,366.7,0.57335,0.00031,12.87434]
[1776698319680,38.52,75225.45,366.7,0.57416,0.00031,12.86984]
[1776698320483,38.52,75225.45,366.7,0.57416,0.00031,12.86984]
[1776698320726,38.52,75225.45,366.7,0.57416,0.00031,12.86984]
[1776698321010,38.52,75225.45,366.7,0.57416,0.00031,12.86984]
[1776698321493,38.52,75224.99,366.7,0.57401,0.00031,12.87066]
[1776698321759,38.52,75224.99,366.7,0.57401,0.00031,12.87066]
[1776698321970,38.52,75224.99,366.7,0.57401,0.00031,12.87066]
[1776698322016,38.52,75222.71,366.7,0.5733,0.00031,12.8746]
[1776698322173,38.52,75222.71,366.7,0.5733,0.00031,12.8746]
[1776698322458,38.52,75222.71,366.7,0.5733,0.00031,12.8746]
[1776698322556,38.52,75222.71,366.7,0.5733,0.00031,12.8746]
[1776698322568,38.52,75222.71,366.7,0.5733,0.00031,12.8746]
[1776698322712,38.52,75222.71,366.7,0.5733,0.00031,12.8746]
[1776698322756,38.52,75219.72,366.7,0.57237,0.00031,12.87969]
[1776698323388,38.52,75219.72,366.7,0.57237,0.00031,12.87969]
[1776698323457,38.52,75219.72,366.7,0.57237,0.00031,12.87969]
[1776698323610,38.52,75219.72,366.7,0.57237,0.00031,12.87969]
[1776698323759,38.52,75219.72,366.7,0.57237,0.00031,12.87969]
[1776698324428,38.52,75219.38,366.7,0.57226,0.00031,12.88028]
[1776698324435,38.52,75219.38,366.7,0.57226,0.00031,12.88028]
[1776698324542,38.52,75219.38,366.7,0.57226,0.00031,12.88028]
[1776698324685,38.52,75219.38,366.7,0.57226,0.00031,12.88028]
[1776698324887,38.52,75219.38,366.7,0.57226,0.00031,12.88028]
[1776698325195,38.53,75219.41,366.7,0.57227,0.00031,12.88024]
[1776698325880,38.53,75213.15,366.7,0.57032,0.00031,12.89065]
[1776698326575,38.53,75213.15,366.7,0.57032,0.00031,12.89065]
[1776698326649,38.53,75213.15,366.7,0.57032,0.00031,12.89065]
[1776698326730,38.53,75209.43,366.7,0.56917,0.00031,12.89668]
[1776698327388,38.53,75209.43,366.7,0.56917,0.00031,12.89668]
[1776698327441,38.53,75209.43,366.7,0.56917,0.00031,12.89668]
[1776698327659,38.53,75209.43,366.7,0.56917,0.00031,12.89668]
[1776698327814,38.53,75209.43,366.7,0.56917,0.00031,12.89668]
[1776698327859,38.53,75209.43,366.7,0.56917,0.00031,12.89668]
[1776698327902,38.53,75209.43,366.7,0.56917,0.00031,12.89668]
[1776698328044,38.53,75209.43,366.7,0.56917,0.00031,12.89668]
[1776698327989,38.53,75198.51,366.7,0.56577,0.00031,12.91375]
[1776698328228,38.53,75198.51,366.7,0.56577,0.00031,12.91375]
[1776698328237,38.53,75198.51,366.7,0.56577,0.00031,12.91375]
[1776698328879,38.53,75186.29,366.7,0.56196,0.00031,12.93174]
[1776698329445,38.53,75186.29,366.7,0.56196,0.00031,12.93174]
[1776698330430,38.53,75188.15,366.7,0.56255,0.00031,12.92907]
[1776698330529,38.53,75188.15,366.7,0.56255,0.00031,12.92907]
[1776698330569,38.53,75188.15,366.7,0.56255,0.00031,12.92907]
[1776698330619,38.53,75188.15,366.7,0.56255,0.00031,12.92907]
[1776698330858,38.53,75188.15,366.7,0.56255,0.00031,12.92907]
[1776698331105,38.53,75194.61,366.7,0.56456,0.00031,12.91961]
[1776698331831,38.53,75194.61,366.7,0.56456,0.00031,12.91961]
[1776698331899,38.53,75194.61,366.7,0.56456,0.00031,12.91961]
[1776698332019,38.53,75201.53,366.7,0.56671,0.00031,12.90911]
[1776698332787,38.53,75192.88,366.7,0.56402,0.00031,12.92219]
[1776698333901,38.53,75192.88,366.7,0.56402,0.00031,12.92219]
[1776698334556,38.53,75191.13,366.7,0.56347,0.00031,12.92476]
[1776698334801,38.53,75193.88,366.7,0.56433,0.00031,12.92071]
[1776698336069,38.53,75193.88,366.7,0.56433,0.00031,12.92071]
[1776698336082,38.53,75201.08,366.7,0.56657,0.00031,12.90982]
[1776698337783,38.53,75203.15,366.7,0.56721,0.00031,12.90663]
[1776698338040,38.53,75203.15,366.7,0.56721,0.00031,12.90663]
[1776698338538,38.53,75203.79,366.7,0.56741,0.00031,12.90566]
[1776698339033,38.53,75203.79,366.7,0.56741,0.00031,12.90566]
[1776698340843,38.53,75200.88,366.7,0.5665,0.00031,12.91018]
[1776698342645,38.53,75201.36,366.7,0.56665,0.00031,12.90944]
[1776698342648,38.53,75201.36,366.7,0.56665,0.00031,12.90944]
[1776698343062,38.53,75205.3,366.7,0.56787,0.00031,12.90331]
[1776698344034,38.53,75205.3,366.7,0.56787,0.00031,12.90331]
[1776698344099,38.53,75211.94,366.7,0.56994,0.00031,12.8927]
[1776698344798,38.53,75211.94,366.7,0.56994,0.00031,12.8927]
[1776698345172,38.53,75211.94,366.7,0.56994,0.00031,12.8927]
[1776698345211,38.53,75211.94,366.7,0.56994,0.00031,12.8927]
[1776698345525,38.54,75212.18,366.7,0.57,0.00031,12.89239]
[1776698345891,38.54,75212.18,366.7,0.57,0.00031,12.89239]
[1776698345916,38.54,75212.18,366.7,0.57,0.00031,12.89239]
[1776698346084,38.54,75232.44,366.7,0.57628,0.00031,12.85785]
[1776698346799,38.54,75232.44,366.7,0.57628,0.00031,12.85785]
[1776698347056,38.54,75239.98,366.7,0.57861,0.00031,12.84418]
[1776698347756,38.54,75239.98,366.7,0.57861,0.00031,12.84418]
[1776698348036,38.54,75239.98,366.7,0.57861,0.00031,12.84418]
[1776698348120,38.54,75239.98,366.7,0.57861,0.00031,12.84418]
[1776698348614,38.54,75241.22,366.7,0.57899,0.00031,12.8419]
[1776698348905,38.55,75241.81,366.7,0.57917,0.00031,12.84083]
[1776698349465,38.55,75241.81,366.7,0.57917,0.00031,12.84083]
[1776698349645,38.55,75241.81,366.7,0.57917,0.00031,12.84083]
[1776698349670,38.55,75241.81,366.7,0.57917,0.00031,12.84083]
[1776698349763,38.55,75241.81,366.7,0.57917,0.00031,12.84083]
[1776698349911,38.55,75238.37,366.7,0.5781,0.00031,12.84717]
[1776698350823,38.55,75238.37,366.7,0.5781,0.00031,12.84717]
[1776698350868,38.55,75238.37,366.7,0.5781,0.00031,12.84717]
[1776698350919,38.55,75235.41,366.7,0.57719,0.00031,12.85258]
[1776698351129,38.55,75235.41,366.7,0.57719,0.00031,12.85258]
[1776698351328,38.55,75235.41,366.7,0.57719,0.00031,12.85258]
[1776698351851,38.55,75235.41,366.7,0.57719,0.00031,12.85258]
[1776698351925,38.55,75232.95,366.7,0.57642,0.00031,12.85701]
[1776698352182,38.55,75232.95,366.7,0.57642,0.00031,12.85701]
[1776698352355,38.55,75232.95,366.7,0.57642,0.00031,12.85701]
[1776698353940,38.56,75236.05,366.7,0.57737,0.00031,12.85151]
[1776698354772,38.56,75236.05,366.7,0.57737,0.00031,12.85151]
[1776698354855,38.56,75236.05,366.7,0.57737,0.00031,12.85151]
[1776698354867,38.56,75236.05,366.7,0.57737,0.00031,12.85151]
[1776698355061,38.56,75236.05,366.7,0.57737,0.00031,12.85151]
[1776698355101,38.56,75236.05,366.7,0.57737,0.00031,12.85151]
[1776698355114,38.56,75236.05,366.7,0.57737,0.00031,12.85151]
[1776698355160,38.56,75235.79,366.7,0.57729,0.00031,12.85198]
[1776698356047,38.56,75235.79,366.7,0.57729,0.00031,12.85198]
[1776698356058,38.56,75235.79,366.7,0.57729,0.00031,12.85198]
[1776698356075,38.58,75225.44,366.7,0.57405,0.00031,12.87048]
[1776698356300,38.58,75225.44,366.7,0.57405,0.00031,12.87048]
[1776698356443,38.58,75225.44,366.7,0.57405,0.00031,12.87048]
[1776698356961,38.58,75229.52,366.7,0.57531,0.00031,12.86339]
[1776698357132,38.58,75229.52,366.7,0.57531,0.00031,12.86339]
[1776698357967,38.58,75234.43,366.7,0.57683,0.00031,12.85468]
[1776698359246,38.58,75236.63,366.7,0.5775,0.00031,12.85074]
[1776698359576,38.58,75236.63,366.7,0.5775,0.00031,12.85074]
[1776698359586,38.58,75236.63,366.7,0.5775,0.00031,12.85074]
[1776698359691,38.58,75236.63,366.7,0.5775,0.00031,12.85074]
[1776698360007,38.58,75236.63,366.7,0.5775,0.00031,12.85074]
[1776698360040,38.58,75239.16,366.7,0.57828,0.00031,12.84615]
[1776698360269,38.58,75239.16,366.7,0.57828,0.00031,12.84615]
[1776698360361,38.58,75239.16,366.7,0.57828,0.00031,12.84615]
[1776698361912,38.58,75239.29,366.7,0.57832,0.00031,12.84593]
[1776698361919,38.58,75239.29,366.7,0.57832,0.00031,12.84593]
[1776698362162,38.59,75238.86,366.7,0.57818,0.00031,12.84674]
[1776698363003,38.6,75235.52,366.7,0.57712,0.00031,12.853]
[1776698363755,38.6,75235.52,366.7,0.57712,0.00031,12.853]
[1776698363957,38.6,75235.52,366.7,0.57712,0.00031,12.853]
[1776698364010,38.62,75233.03,366.7,0.57632,0.00031,12.85768]
[1776698365023,38.62,75233.03,366.7,0.57632,0.00031,12.85768]
[1776698365210,38.64,75231.67,366.7,0.57587,0.00031,12.86029]
[1776698366024,38.64,75228.7,366.7,0.57495,0.00031,12.86552]
[1776698366220,38.64,75228.7,366.7,0.57495,0.00031,12.86552]
[1776698367179,38.64,75229.38,366.7,0.57516,0.00031,12.86435]
[1776698367187,38.64,75229.38,366.7,0.57516,0.00031,12.86435]
[1776698367204,38.64,75229.38,366.7,0.57516,0.00031,12.86435]
[1776698367490,38.64,75229.38,366.7,0.57516,0.00031,12.86435]
[1776698368038,38.64,75236.94,366.7,0.57749,0.00031,12.85091]
[1776698368209,38.64,75236.94,366.7,0.57749,0.00031,12.85091]
[1776698368458,38.64,75236.94,366.7,0.57749,0.00031,12.85091]
[1776698368697,38.64,75236.94,366.7,0.57749,0.00031,12.85091]
[1776698369048,38.64,75236.94,366.7,0.57749,0.00031,12.85091]
[1776698369132,38.64,75236.94,366.7,0.57749,0.00031,12.85091]
[1776698370201,38.68,75240.31,366.7,0.57846,0.00031,12.84518]
[1776698370303,38.68,75240.31,366.7,0.57846,0.00031,12.84518]
[1776698370433,38.68,75240.31,366.7,0.57846,0.00031,12.84518]
[1776698371059,38.69,75231.03,366.7,0.57561,0.00031,12.85537]
[1776698371337,38.69,75231.03,366.7,0.57561,0.00031,12.85537]
[1776698373317,38.7,75229.56,366.7,0.57515,0.00031,12.85798]
[1776698373319,38.7,75229.56,366.7,0.57515,0.00031,12.85798]
[1776698373415,38.7,75229.56,366.7,0.57515,0.00031,12.85798]
[1776698373427,38.7,75229.56,366.7,0.57515,0.00031,12.85798]
[1776698373512,38.7,75229.56,366.7,0.57515,0.00031,12.85798]
[1776698374080,38.7,75225.56,366.7,0.57391,0.00031,12.86492]
[1776698374541,38.7,75225.56,366.7,0.57391,0.00031,12.86492]
[1776698374679,38.7,75225.56,366.7,0.57391,0.00031,12.86492]
[1776698375886,38.7,75224.61,366.7,0.57362,0.00031,12.86656]
[1776698375952,38.7,75224.61,366.7,0.57362,0.00031,12.86656]
[1776698377224,38.7,75222.97,366.7,0.57311,0.00031,12.86938]
[1776698377272,38.7,75222.97,366.7,0.57311,0.00031,12.86938]
[1776698377316,38.7,75222.97,366.7,0.57311,0.00031,12.86938]
[1776698377419,38.7,75222.97,366.7,0.57311,0.00031,12.86938]
[1776698377527,38.7,75222.97,366.7,0.57311,0.00031,12.86938]
[1776698378021,38.7,75222.97,366.7,0.57311,0.00031,12.86938]
[1776698378133,38.7,75222.97,366.7,0.57311,0.00031,12.86938]
[1776698378300,38.7,75223.82,366.7,0.57337,0.00031,12.86794]
[1776698378325,38.7,75223.82,366.7,0.57337,0.00031,12.86794]
[1776698378386,38.7,75223.82,366.7,0.57337,0.00031,12.86794]
[1776698379123,38.7,75223.82,366.7,0.57337,0.00031,12.86794]
[1776698379120,38.7,75204.61,366.7,0.56743,0.00031,12.89924]
[1776698379359,38.7,75204.61,366.7,0.56743,0.00031,12.89924]
[1776698379665,38.7,75204.61,366.7,0.56743,0.00031,12.89924]
[1776698380127,38.7,75200.5,366.7,0.56615,0.00031,12.90556]
[1776698381134,38.7,75197.42,366.7,0.5652,0.00031,12.91021]
[1776698382294,38.7,75196.99,366.7,0.56507,0.00031,12.91084]
[1776698382568,38.7,75196.99,366.7,0.56507,0.00031,12.91084]
[1776698382841,38.7,75196.99,366.7,0.56507,0.00031,12.91084]
[1776698382961,38.7,75196.99,366.7,0.56507,0.00031,12.91084]
[1776698382977,38.7,75196.99,366.7,0.56507,0.00031,12.91084]
[1776698383148,38.7,75193.1,366.7,0.56386,0.00031,12.91659]
[1776698383902,38.7,75193.1,366.7,0.56386,0.00031,12.91659]
[1776698384023,38.7,75193.1,366.7,0.56386,0.00031,12.91659]
[1776698385502,38.7,75191.24,366.7,0.56329,0.00031,12.9193]
[1776698385775,38.7,75191.24,366.7,0.56329,0.00031,12.9193]
[1776698385811,38.7,75191.24,366.7,0.56329,0.00031,12.9193]
[1776698385827,38.7,75191.24,366.7,0.56329,0.00031,12.9193]
[1776698385890,38.7,75191.24,366.7,0.56329,0.00031,12.9193]
[1776698385998,38.7,75191.24,366.7,0.56329,0.00031,12.9193]
[1776698386110,38.7,75190.55,366.7,0.56307,0.00031,12.92028]
[1776698386577,38.7,75190.55,366.7,0.56307,0.00031,12.92028]
[1776698386644,38.7,75202.07,366.7,0.56665,0.00031,12.90312]
[1776698387632,38.7,75202.07,366.7,0.56665,0.00031,12.90312]
[1776698387714,38.7,75214.66,366.7,0.57054,0.00031,12.88319]
[1776698388182,38.7,75216.92,366.7,0.57124,0.00031,12.87948]
[1776698389694,38.7,75216.92,366.7,0.57124,0.00031,12.87948]
[1776698390257,38.7,75217.01,366.7,0.57127,0.00031,12.87935]
[1776698390270,38.7,75217.01,366.7,0.57127,0.00031,12.87935]
[1776698390644,38.7,75217.01,366.7,0.57127,0.00031,12.87935]
[1776698391234,38.7,75218.36,366.7,0.57169,0.00031,12.87711]
[1776698391359,38.7,75218.36,366.7,0.57169,0.00031,12.87711]
[1776698391416,38.7,75228.52,366.7,0.57482,0.00031,12.85984]
[1776698392433,38.7,75228.52,366.7,0.57482,0.00031,12.85984]
[1776698392463,38.7,75232.54,366.7,0.57606,0.00031,12.8528]
[1776698393218,38.7,75226.88,366.7,0.57431,0.00031,12.86272]
[1776698395814,38.71,75226.94,366.7,0.57432,0.00031,12.86264]
[1776698395902,38.71,75219.95,366.7,0.57216,0.00031,12.87454]
[1776698397387,38.71,75218.84,366.7,0.57182,0.00031,12.87639]
[1776698401026,38.71,75216.99,366.7,0.57125,0.00031,12.87948]
[1776698401114,38.71,75216.99,366.7,0.57125,0.00031,12.87948]
[1776698401116,38.71,75216.99,366.7,0.57125,0.00031,12.87948]
[1776698402068,38.71,75216.75,366.7,0.57117,0.00031,12.87989]
[1776698402069,38.71,75210.1,366.7,0.56911,0.00031,12.89068]
[1776698402487,38.71,75210.1,366.7,0.56911,0.00031,12.89068]
[1776698404761,38.71,75210.34,366.7,0.56919,0.00031,12.89029]
[1776698405501,38.71,75212.42,366.7,0.56983,0.00031,12.88696]
[1776698406387,38.71,75214.58,366.7,0.5705,0.00031,12.88346]
[1776698406398,38.71,75214.58,366.7,0.5705,0.00031,12.88346]
[1776698406908,38.71,75214.58,366.7,0.5705,0.00031,12.88346]
[1776698407315,38.71,75204.71,366.7,0.56744,0.00031,12.89919]
[1776698408352,38.71,75207.35,366.7,0.56826,0.00031,12.89506]
[1776698413358,38.72,75208.76,366.7,0.56869,0.00031,12.89284]
[1776698416696,38.72,75207.32,366.7,0.56824,0.00031,12.89513]
[1776698416884,38.72,75207.32,366.7,0.56824,0.00031,12.89513]
[1776698417269,38.72,75206.44,366.7,0.56797,0.00031,12.89651]
[1776698417978,38.72,75206.44,366.7,0.56797,0.00031,12.89651]
[1776698418190,38.72,75206.44,366.7,0.56797,0.00031,12.89651]
[1776698418068,38.71,75198.54,366.7,0.56553,0.00031,12.90863]
[1776698418258,38.71,75198.54,366.7,0.56553,0.00031,12.90863]
[1776698419400,38.71,75194.06,366.7,0.56414,0.00031,12.91527]
[1776698421892,38.7,75194.81,366.7,0.56439,0.00031,12.91408]
[1776698421989,38.7,75194.81,366.7,0.56439,0.00031,12.91408]
[1776698422038,38.7,75194.81,366.7,0.56439,0.00031,12.91408]
[1776698422970,38.7,75194.28,366.7,0.56424,0.00031,12.91482]
[1776698423555,38.69,75196.38,366.7,0.56489,0.00031,12.91168]
[1776698424435,38.69,75184.26,366.7,0.56113,0.00031,12.92914]
[1776698428777,38.69,75185.24,366.7,0.56144,0.00031,12.92777]
[1776698429111,38.69,75185.24,366.7,0.56144,0.00031,12.92777]
[1776698429983,38.69,75186.67,366.7,0.56188,0.00031,12.92576]
[1776698430037,38.69,75192.4,366.7,0.56366,0.00031,12.91752]
[1776698430685,38.69,75192.4,366.7,0.56366,0.00031,12.91752]
[1776698430744,38.69,75192.4,366.7,0.56366,0.00031,12.91752]
[1776698430763,38.69,75192.4,366.7,0.56366,0.00031,12.91752]
[1776698430890,38.69,75199.36,366.7,0.56582,0.00031,12.90717]
[1776698431951,38.69,75209.24,366.7,0.56891,0.00031,12.88524]
[1776698434510,38.7,75211.96,366.7,0.56973,0.00031,12.88097]
[1776698436801,38.71,75211.64,366.7,0.56962,0.00031,12.88156]
[1776698440904,38.74,75212.95,366.7,0.56998,0.00031,12.8797]
[1776698440909,38.74,75212.95,366.7,0.56998,0.00031,12.8797]
[1776698440991,38.74,75212.95,366.7,0.56998,0.00031,12.8797]
[1776698441789,38.75,75203.6,366.7,0.56707,0.00031,12.8946]
[1776698442843,38.75,75203.6,366.7,0.56707,0.00031,12.8946]
[1776698443178,38.75,75198.67,366.7,0.56554,0.00031,12.90211]
[1776698444334,38.75,75198.05,366.7,0.56535,0.00031,12.90304]
[1776698444438,38.75,75198.05,366.7,0.56535,0.00031,12.90304]
[1776698444441,38.75,75198.05,366.7,0.56535,0.00031,12.90304]
[1776698444650,38.75,75198.05,366.7,0.56535,0.00031,12.90304]
[1776698444914,38.75,75193.29,366.7,0.56388,0.00031,12.91008]
[1776698445855,38.75,75188.36,366.7,0.56235,0.00031,12.9172]
[1776698447093,38.75,75185.93,366.7,0.56159,0.00031,12.92063]
[1776698447274,38.75,75185.93,366.7,0.56159,0.00031,12.92063]
[1776698447325,38.75,75185.93,366.7,0.56159,0.00031,12.92063]
[1776698447590,38.75,75185.93,366.7,0.56159,0.00031,12.92063]
[1776698447980,38.75,75185.93,366.7,0.56159,0.00031,12.92063]
[1776698448036,38.75,75180.08,366.7,0.55978,0.00031,12.92871]
[1776698448608,38.75,75176.16,366.7,0.55856,0.00031,12.93398]
[1776698450816,38.75,75176.91,366.7,0.5588,0.00031,12.93297]
[1776698451015,38.75,75176.91,366.7,0.5588,0.00031,12.93297]
[1776698451540,38.74,75175.35,366.7,0.55832,0.00031,12.93502]
[1776698451553,38.74,75175.35,366.7,0.55832,0.00031,12.93502]
[1776698451783,38.74,75175.35,366.7,0.55832,0.00031,12.93502]
[1776698451905,38.74,75175.35,366.7,0.55832,0.00031,12.93502]
[1776698452073,38.74,75175.35,366.7,0.55832,0.00031,12.93502]
[1776698452085,38.74,75179.5,366.7,0.55961,0.00031,12.92945]
[1776698452636,38.74,75187.01,366.7,0.56194,0.00031,12.91905]
[1776698454650,38.74,75184.23,366.7,0.56108,0.00031,12.92294]
[1776698456015,38.74,75184.23,366.7,0.56108,0.00031,12.92294]
[1776698456096,38.74,75184.32,366.7,0.56111,0.00031,12.92279]
[1776698457256,38.74,75184.38,366.7,0.56113,0.00031,12.92271]
[1776698458191,38.74,75184.38,366.7,0.56113,0.00031,12.92271]
[1776698457835,38.73,75184.53,366.7,0.56118,0.00031,12.92249]
[1776698458707,38.73,75181.1,366.7,0.56011,0.00031,12.92723]
[1776698459684,38.73,75177.06,366.7,0.55886,0.00031,12.93269]
[1776698461937,38.73,75177.53,366.7,0.55901,0.00031,12.93206]
[1776698462402,38.73,75176.92,366.7,0.55882,0.00031,12.93287]
[1776698462979,38.73,75170.73,366.7,0.5569,0.00031,12.94097]
[1776698463936,38.73,75170.73,366.7,0.5569,0.00031,12.94097]
[1776698464354,38.73,75171.43,366.7,0.55712,0.00031,12.94006]
[1776698465123,38.73,75171.43,366.7,0.55712,0.00031,12.94006]
[1776698465166,38.73,75180.9,366.7,0.56006,0.00031,12.92745]
[1776698465994,38.73,75180.9,366.7,0.56006,0.00031,12.92745]
[1776698466142,38.73,75180.9,366.7,0.56006,0.00031,12.92745]
[1776698466242,38.72,75181.95,366.7,0.56039,0.00031,12.926]
[1776698466321,38.72,75181.95,366.7,0.56039,0.00031,12.926]
[1776698466357,38.72,75181.95,366.7,0.56039,0.00031,12.926]
[1776698466802,38.72,75181.95,366.7,0.56039,0.00031,12.926]
[1776698466899,38.72,75192.81,366.7,0.56376,0.00031,12.9106]
[1776698467706,38.72,75192.81,366.7,0.56376,0.00031,12.9106]
[1776698470284,38.72,75193.27,366.7,0.56391,0.00031,12.90991]
[1776698470707,38.72,75193.27,366.7,0.56391,0.00031,12.90991]
[1776698470714,38.72,75193.27,366.7,0.56391,0.00031,12.90991]
[1776698470744,38.72,75193.27,366.7,0.56391,0.00031,12.90991]
[1776698471179,38.72,75194.75,366.7,0.56437,0.00031,12.90773]
[1776698471803,38.72,75194.75,366.7,0.56437,0.00031,12.90773]
[1776698471928,38.72,75186.91,366.7,0.56194,0.00031,12.91906]
[1776698472984,38.72,75186.91,366.7,0.56194,0.00031,12.91906]
[1776698473065,38.72,75186.91,366.7,0.56194,0.00031,12.91906]
[1776698473153,38.72,75179.23,366.7,0.55955,0.00031,12.92968]
[1776698473366,38.72,75179.23,366.7,0.55955,0.00031,12.92968]
[1776698474403,38.72,75180.59,366.7,0.55998,0.00031,12.92783]
[1776698474492,38.72,75180.59,366.7,0.55998,0.00031,12.92783]
[1776698474727,38.72,75180.59,366.7,0.55998,0.00031,12.92783]
[1776698474895,38.72,75180.59,366.7,0.55998,0.00031,12.92783]
[1776698474908,38.72,75180.59,366.7,0.55998,0.00031,12.92783]
[1776698475010,38.72,75188.03,366.7,0.56229,0.00031,12.91744]
[1776698475536,38.72,75188.03,366.7,0.56229,0.00031,12.91744]
[1776698475805,38.72,75199.0,366.7,0.56569,0.00031,12.90134]
[1776698476841,38.72,75202.91,366.7,0.56691,0.00031,12.89538]
[1776698477777,38.72,75202.91,366.7,0.56691,0.00031,12.89538]
[1776698477972,38.72,75202.91,366.7,0.56691,0.00031,12.89538]
[1776698478041,38.72,75202.91,366.7,0.56691,0.00031,12.89538]
[1776698478131,38.72,75202.91,366.7,0.56691,0.00031,12.89538]
[1776698478149,38.72,75202.91,366.7,0.56691,0.00031,12.89538]
[1776698478251,38.72,75198.92,366.7,0.56567,0.00031,12.90146]
[1776698478677,38.72,75198.92,366.7,0.56567,0.00031,12.90146]
[1776698478716,38.72,75198.92,366.7,0.56567,0.00031,12.90146]
[1776698479119,38.72,75198.92,366.7,0.56567,0.00031,12.90146]
[1776698479137,38.72,75198.92,366.7,0.56567,0.00031,12.90146]
[1776698479213,38.72,75202.63,366.7,0.56682,0.00031,12.89581]
[1776698479320,38.72,75202.63,366.7,0.56682,0.00031,12.89581]
[1776698479410,38.72,75202.63,366.7,0.56682,0.00031,12.89581]
[1776698479429,38.72,75202.63,366.7,0.56682,0.00031,12.89581]
[1776698479432,38.72,75202.63,366.7,0.56682,0.00031,12.89581]
[1776698479449,38.72,75202.63,366.7,0.56682,0.00031,12.89581]
[1776698479513,38.72,75202.63,366.7,0.56682,0.00031,12.89581]
[1776698479614,38.72,75202.63,366.7,0.56682,0.00031,12.89581]
[1776698480136,38.72,75202.63,366.7,0.56682,0.00031,12.89581]
[1776698480354,38.72,75202.63,366.7,0.56682,0.00031,12.89581]
[1776698480271,38.72,75224.91,366.7,0.57371,0.00031,12.85961]
[1776698480522,38.72,75224.91,366.7,0.57371,0.00031,12.85961]
[1776698480616,38.72,75224.91,366.7,0.57371,0.00031,12.85961]
[1776698480800,38.72,75224.91,366.7,0.57371,0.00031,12.85961]
[1776698481261,38.72,75268.64,366.7,0.58717,0.00031,12.77744]
[1776698481584,38.72,75268.64,366.7,0.58717,0.00031,12.77744]
[1776698482235,38.72,75268.64,366.7,0.58717,0.00031,12.77744]
[1776698482246,38.72,75268.64,366.7,0.58717,0.00031,12.77744]
[1776698482381,38.72,75271.31,366.7,0.58798,0.00031,12.77196]
[1776698482450,38.72,75271.31,366.7,0.58798,0.00031,12.77196]
[1776698482889,38.72,75271.31,366.9,0.58798,0.00031,12.77196]
[1776698482959,38.72,75271.31,366.9,0.58798,0.00031,12.77196]
[1776698483030,38.72,75271.31,367.7,0.58798,0.00031,12.77196]
[1776698483200,38.72,75271.31,367.7,0.58798,0.00031,12.77196]
[1776698483220,38.72,75271.31,367.7,0.58798,0.00031,12.77196]
[1776698483316,38.7,75277.35,367.7,0.58986,0.00031,12.75913]
[1776698483385,38.7,75277.35,367.7,0.58986,0.00031,12.75913]
[1776698483438,38.7,75277.35,367.7,0.58986,0.00031,12.75913]
[1776698483648,38.7,75277.35,367.7,0.58986,0.00031,12.75913]
[1776698484057,38.7,75277.35,367.7,0.58986,0.00031,12.75913]
[1776698484330,38.7,75277.35,367.7,0.58986,0.00031,12.75913]
[1776698484115,38.7,75347.64,367.7,0.61122,0.0003,12.59228]
[1776698484788,38.7,75347.64,367.7,0.61122,0.0003,12.59228]
[1776698485089,38.7,75347.64,367.7,0.61122,0.0003,12.59228]
[1776698485210,38.7,75347.64,367.7,0.61122,0.0003,12.59228]
[1776698485263,38.7,75381.71,367.7,0.62145,0.0003,12.49851]
[1776698485692,38.7,75381.71,367.7,0.62145,0.0003,12.49851]
[1776698485788,38.7,75381.71,367.7,0.62145,0.0003,12.49851]
[1776698486232,38.7,75381.71,367.7,0.62145,0.0003,12.49851]
[1776698486287,38.7,75378.97,367.7,0.62063,0.0003,12.50635]
[1776698486932,38.7,75378.97,367.7,0.62063,0.0003,12.50635]
[1776698487061,38.7,75378.97,367.7,0.62063,0.0003,12.50635]
[1776698487107,38.7,75378.97,367.7,0.62063,0.0003,12.50635]
[1776698487143,38.7,75372.75,367.7,0.61877,0.0003,12.52398]
[1776698487647,38.7,75372.75,367.7,0.61877,0.0003,12.52398]
[1776698488183,38.7,75372.75,367.7,0.61877,0.0003,12.52398]
[1776698488402,38.71,75371.19,367.7,0.6183,0.0003,12.52839]
[1776698488593,38.71,75371.19,367.7,0.6183,0.0003,12.52839]
[1776698488963,38.71,75371.19,367.7,0.6183,0.0003,12.52839]
[1776698489212,38.71,75371.19,367.7,0.6183,0.0003,12.52839]
[1776698489330,38.71,75377.6,367.7,0.62022,0.0003,12.51031]
[1776698489526,38.71,75377.6,367.7,0.62022,0.0003,12.51031]
[1776698489774,38.71,75377.6,367.7,0.62022,0.0003,12.51031]
[1776698490241,38.71,75377.6,367.7,0.62022,0.0003,12.51031]
[1776698490315,38.71,75377.6,367.7,0.62022,0.0003,12.51031]
[1776698490593,38.71,75369.36,367.7,0.61775,0.0003,12.53353]
[1776698490706,38.71,75369.36,367.7,0.61775,0.0003,12.53353]
[1776698490757,38.71,75369.36,367.7,0.61775,0.0003,12.53353]
[1776698491160,38.71,75369.36,367.7,0.61775,0.0003,12.53353]
[1776698491261,38.71,75367.9,367.7,0.61735,0.0003,12.53085]
[1776698492315,38.71,75348.11,367.7,0.6114,0.0003,12.58443]
[1776698492802,38.71,75348.11,367.7,0.6114,0.0003,12.58443]
[1776698492819,38.71,75348.11,367.7,0.6114,0.0003,12.58443]
[1776698492847,38.71,75348.11,367.7,0.6114,0.0003,12.58443]
[1776698492948,38.71,75348.11,367.7,0.6114,0.0003,12.58443]
[1776698493277,38.71,75348.11,367.7,0.6114,0.0003,12.58443]
[1776698493072,38.71,75370.37,367.7,0.61809,0.0003,12.524]
[1776698494076,38.71,75390.28,367.7,0.62405,0.0003,12.46698]
[1776698494572,38.71,75390.28,367.7,0.62405,0.0003,12.46698]
[1776698495083,38.71,75396.42,367.7,0.62588,0.0003,12.44884]
[1776698495834,38.71,75396.42,367.7,0.62588,0.0003,12.44884]
[1776698495947,38.71,75396.42,367.7,0.62588,0.0003,12.44884]
[1776698496050,38.71,75396.42,367.7,0.62588,0.0003,12.44884]
[1776698496103,38.71,75396.42,367.7,0.62588,0.0003,12.44884]
[1776698496183,38.71,75396.42,367.7,0.62588,0.0003,12.44884]
[1776698496291,38.71,75411.94,367.7,0.63049,0.0003,12.40185]
[1776698496420,38.71,75411.94,367.7,0.63049,0.0003,12.40185]
[1776698496573,38.71,75411.94,367.7,0.63049,0.0003,12.40185]
[1776698497287,38.71,75411.94,367.7,0.63049,0.0003,12.40185]
[1776698497097,38.71,75418.95,367.7,0.63257,0.0003,12.38006]
[1776698498142,38.71,75418.95,367.7,0.63257,0.0003,12.38006]
[1776698498318,38.71,75418.95,367.7,0.63257,0.0003,12.38006]
[1776698498527,38.71,75417.36,367.7,0.6321,0.0003,12.38504]
[1776698498586,38.71,75417.36,367.7,0.6321,0.0003,12.38504]
[1776698498696,38.71,75417.36,367.7,0.6321,0.0003,12.38504]
[1776698498782,38.71,75417.36,367.7,0.6321,0.0003,12.38504]
[1776698498905,38.71,75417.36,367.7,0.6321,0.0003,12.38504]
[1776698499098,38.71,75417.36,367.7,0.6321,0.0003,12.38504]
[1776698499114,38.71,75400.91,367.7,0.62721,0.0003,12.43544]
[1776698499510,38.71,75400.91,367.7,0.62721,0.0003,12.43544]
[1776698499691,38.71,75400.91,367.7,0.62721,0.0003,12.43544]
[1776698500154,38.71,75406.04,367.7,0.62873,0.0003,12.42001]
[1776698500485,38.71,75406.04,367.7,0.62873,0.0003,12.42001]
[1776698500824,38.71,75406.04,367.7,0.62873,0.0003,12.42001]
[1776698501129,38.71,75406.04,367.7,0.62873,0.0003,12.42001]
[1776698501231,38.72,75401.56,367.7,0.62738,0.0003,12.43374]
[1776698502135,38.73,75404.68,367.7,0.62828,0.0003,12.42459]
[1776698503142,38.73,75406.61,367.7,0.62884,0.0003,12.41887]
[1776698503697,38.73,75406.61,367.7,0.62884,0.0003,12.41887]
[1776698504144,38.73,75406.61,367.7,0.62884,0.0003,12.41887]
[1776698504243,38.73,75406.61,367.7,0.62884,0.0003,12.41887]
[1776698504345,38.74,75410.42,367.7,0.62996,0.0003,12.4074]
[1776698504924,38.74,75410.42,367.7,0.62996,0.0003,12.4074]
[1776698504997,38.74,75410.42,367.7,0.62996,0.0003,12.4074]
[1776698505076,38.74,75410.42,367.7,0.62996,0.0003,12.4074]
[1776698505407,38.74,75410.42,367.7,0.62996,0.0003,12.4074]
[1776698505348,38.75,75413.6,367.7,0.63088,0.0003,12.39787]
[1776698505852,38.75,75413.6,367.7,0.63088,0.0003,12.39787]
[1776698506326,38.75,75413.6,367.7,0.63088,0.0003,12.39787]
[1776698506346,38.75,75426.58,367.7,0.6347,0.0003,12.35734]
[1776698506367,38.75,75426.58,367.7,0.6347,0.0003,12.35734]
[1776698506424,38.75,75426.58,367.7,0.6347,0.0003,12.35734]
[1776698506544,38.75,75426.58,367.7,0.6347,0.0003,12.35734]
[1776698506550,38.75,75426.58,367.7,0.6347,0.0003,12.35734]
[1776698506572,38.75,75426.58,367.7,0.6347,0.0003,12.35734]
[1776698506737,38.75,75426.58,367.7,0.6347,0.0003,12.35734]
[1776698506911,38.75,75426.58,367.7,0.6347,0.0003,12.35734]
[1776698507260,38.75,75426.58,367.7,0.6347,0.0003,12.35734]
[1776698507336,38.75,75414.98,367.7,0.63127,0.0003,12.39374]
[1776698508226,38.75,75414.98,367.7,0.63127,0.0003,12.39374]
[1776698508300,38.77,75406.76,367.7,0.62879,0.0003,12.41954]
[1776698508440,38.77,75406.76,367.7,0.62879,0.0003,12.41954]
[1776698508566,38.77,75406.76,367.7,0.62879,0.0003,12.41954]
[1776698508783,38.77,75406.76,367.7,0.62879,0.0003,12.41954]
[1776698509113,38.77,75406.76,367.7,0.62879,0.0003,12.41954]
[1776698509340,38.77,75406.76,367.7,0.62879,0.0003,12.41954]
[1776698509290,38.77,75396.54,367.7,0.62573,0.0003,12.45039]
[1776698509432,38.77,75396.54,367.7,0.62573,0.0003,12.45039]
[1776698509829,38.77,75396.54,367.7,0.62573,0.0003,12.45039]
[1776698510011,38.77,75396.54,367.7,0.62573,0.0003,12.45039]
[1776698510196,38.77,75396.54,367.7,0.62573,0.0003,12.45039]
[1776698510397,38.78,75396.03,367.7,0.62557,0.0003,12.45205]
[1776698510712,38.78,75396.03,367.7,0.62557,0.0003,12.45205]
[1776698510859,38.78,75396.03,367.7,0.62557,0.0003,12.45205]
[1776698510873,38.78,75396.03,367.7,0.62557,0.0003,12.45205]
[1776698511333,38.79,75377.11,367.7,0.6199,0.0003,12.50718]
[1776698512019,38.79,75377.11,367.7,0.6199,0.0003,12.50718]
[1776698512205,38.79,75374.16,367.7,0.61901,0.0003,12.51551]
[1776698513582,38.79,75373.89,367.7,0.61893,0.0003,12.51628]
[1776698513684,38.79,75373.89,367.7,0.61893,0.0003,12.51628]
[1776698514017,38.79,75373.89,367.7,0.61893,0.0003,12.51628]
[1776698514352,38.79,75367.28,367.7,0.61695,0.0003,12.53476]
[1776698514567,38.79,75367.28,367.7,0.61695,0.0003,12.53476]
[1776698514622,38.79,75367.28,367.7,0.61695,0.0003,12.53476]
[1776698514639,38.79,75367.28,367.7,0.61695,0.0003,12.53476]
[1776698514943,38.79,75367.28,367.7,0.61695,0.0003,12.53476]
[1776698514946,38.79,75367.28,367.7,0.61695,0.0003,12.53476]
[1776698515408,38.79,75369.24,367.7,0.61754,0.0003,12.5293]
[1776698515635,38.79,75369.24,367.7,0.61754,0.0003,12.5293]
[1776698516386,38.79,75370.29,367.7,0.61785,0.0003,12.52638]
[1776698516414,38.79,75370.29,367.7,0.61785,0.0003,12.52638]
[1776698516475,38.79,75370.29,367.7,0.61785,0.0003,12.52638]
[1776698516619,38.79,75370.29,367.7,0.61785,0.0003,12.52638]
[1776698516687,38.79,75370.29,367.7,0.61785,0.0003,12.52638]
[1776698517126,38.79,75370.29,367.7,0.61785,0.0003,12.52638]
[1776698517239,38.79,75358.97,367.7,0.61445,0.0003,12.55747]
[1776698517630,38.79,75358.97,367.7,0.61445,0.0003,12.55747]
[1776698517691,38.79,75358.97,367.7,0.61445,0.0003,12.55747]
[1776698517837,38.79,75358.97,367.7,0.61445,0.0003,12.55747]
[1776698517913,38.79,75358.97,367.7,0.61445,0.0003,12.55747]
[1776698518009,38.79,75358.97,367.7,0.61445,0.0003,12.55747]
[1776698518048,38.79,75358.97,367.7,0.61445,0.0003,12.55747]
[1776698518300,38.79,75358.97,367.7,0.61445,0.0003,12.55747]
[1776698518301,38.79,75358.97,367.7,0.61445,0.0003,12.55747]
[1776698518331,38.79,75358.97,367.7,0.61445,0.0003,12.55747]
[1776698518333,38.79,75358.97,367.7,0.61445,0.0003,12.55747]
[1776698519209,38.78,75357.08,367.7,0.61392,0.0003,12.56226]
[1776698519226,38.78,75357.08,367.7,0.61392,0.0003,12.56226]
[1776698519465,38.78,75358.98,367.7,0.61448,0.0003,12.55716]
[1776698519684,38.78,75358.98,367.7,0.61448,0.0003,12.55716]
[1776698520261,38.78,75356.47,367.7,0.61373,0.0003,12.56395]
[1776698521267,38.78,75353.59,367.7,0.61286,0.0003,12.57166]
[1776698521724,38.78,75353.59,367.7,0.61286,0.0003,12.57166]
[1776698521759,38.78,75353.59,367.7,0.61286,0.0003,12.57166]
[1776698521770,38.78,75353.59,367.7,0.61286,0.0003,12.57166]
[1776698522336,38.78,75359.33,367.7,0.61459,0.0003,12.55624]
[1776698523385,38.78,75368.88,367.7,0.61745,0.0003,12.5301]
[1776698523594,38.78,75368.88,367.7,0.61745,0.0003,12.5301]
[1776698523623,38.78,75368.88,367.7,0.61745,0.0003,12.5301]
[1776698523796,38.78,75368.88,367.7,0.61745,0.0003,12.5301]
[1776698524316,38.78,75368.88,367.7,0.61745,0.0003,12.5301]
[1776698524343,38.78,75368.88,367.7,0.61745,0.0003,12.5301]
[1776698524330,38.78,75395.53,367.7,0.62542,0.0003,12.45352]
[1776698524559,38.78,75395.53,367.7,0.62542,0.0003,12.45352]
[1776698525297,38.78,75405.97,367.7,0.62851,0.0003,12.42238]
[1776698525463,38.78,75405.97,367.7,0.62851,0.0003,12.42238]
[1776698525585,38.78,75405.97,367.7,0.62851,0.0003,12.42238]
[1776698526317,38.78,75405.97,367.7,0.62851,0.0003,12.42238]
[1776698526370,38.78,75405.97,367.7,0.62851,0.0003,12.42238]
[1776698526391,38.78,75405.97,367.7,0.62851,0.0003,12.42238]
[1776698526304,38.79,75411.77,367.7,0.63021,0.0003,12.40486]
[1776698526563,38.79,75411.77,367.7,0.63021,0.0003,12.40486]
[1776698527035,38.79,75411.77,367.7,0.63021,0.0003,12.40486]
[1776698527349,38.79,75411.77,367.7,0.63021,0.0003,12.40486]
[1776698527312,38.78,75428.66,367.7,0.63522,0.00029,12.35189]
[1776698527576,38.78,75428.66,367.7,0.63522,0.00029,12.35189]
[1776698527646,38.78,75428.66,367.7,0.63522,0.00029,12.35189]
[1776698528319,38.78,75430.1,367.7,0.63564,0.00029,12.34731]
[1776698528834,38.78,75430.1,367.7,0.63564,0.00029,12.34731]
[1776698528903,38.78,75430.1,367.7,0.63564,0.00029,12.34731]
[1776698529326,38.78,75432.32,367.7,0.63629,0.00029,12.34025]
[1776698529898,38.78,75432.32,367.7,0.63629,0.00029,12.34025]
[1776698530423,38.78,75432.34,367.7,0.63631,0.00029,12.34005]
[1776698530602,38.78,75432.34,367.7,0.63631,0.00029,12.34005]
[1776698530723,38.78,75432.34,367.7,0.63631,0.00029,12.34005]
[1776698530915,38.78,75432.34,367.7,0.63631,0.00029,12.34005]
[1776698531191,38.78,75432.34,367.7,0.63631,0.00029,12.34005]
[1776698531357,38.78,75423.17,367.7,0.6336,0.0003,12.36922]
[1776698531560,38.78,75423.17,367.7,0.6336,0.0003,12.36922]
[1776698532362,38.78,75423.17,367.7,0.6336,0.0003,12.36922]
[1776698532411,38.78,75423.17,367.7,0.6336,0.0003,12.36922]
[1776698532381,38.78,75426.0,367.7,0.63444,0.0003,12.36028]
[1776698533354,38.78,75432.41,367.7,0.63632,0.00029,12.33993]
[1776698533779,38.78,75432.41,367.7,0.63632,0.00029,12.33993]
[1776698533866,38.78,75432.41,367.7,0.63632,0.00029,12.33993]
[1776698533965,38.78,75432.41,367.7,0.63632,0.00029,12.33993]
[1776698534365,38.78,75432.41,367.7,0.63632,0.00029,12.33993]
[1776698534382,38.78,75432.41,367.7,0.63632,0.00029,12.33993]
[1776698534395,38.79,75442.38,367.7,0.63923,0.00029,12.30775]
[1776698534980,38.79,75442.38,367.7,0.63923,0.00029,12.30775]
[1776698534997,38.79,75442.38,367.7,0.63923,0.00029,12.30775]
[1776698535222,38.79,75442.38,367.7,0.63923,0.00029,12.30775]
[1776698536018,38.79,75443.13,367.7,0.63945,0.00029,12.30529]
[1776698536120,38.79,75443.13,367.7,0.63945,0.00029,12.30529]
[1776698536177,38.79,75443.13,367.7,0.63945,0.00029,12.30529]
[1776698536262,38.79,75443.13,367.7,0.63945,0.00029,12.30529]
[1776698536379,38.79,75435.7,367.7,0.63726,0.00029,12.32966]
[1776698536630,38.79,75435.7,367.7,0.63726,0.00029,12.32966]
[1776698536636,38.79,75435.7,367.7,0.63726,0.00029,12.32966]
[1776698537386,38.79,75424.46,367.7,0.63395,0.0003,12.36556]
[1776698538061,38.79,75424.46,367.7,0.63395,0.0003,12.36556]
[1776698538094,38.79,75424.46,367.7,0.63395,0.0003,12.36556]
[1776698538264,38.79,75424.46,367.7,0.63395,0.0003,12.36556]
[1776698538397,38.79,75424.46,367.7,0.63395,0.0003,12.36556]
[1776698538392,38.79,75420.45,367.7,0.63277,0.0003,12.3781]
[1776698538485,38.79,75420.45,367.7,0.63277,0.0003,12.3781]
[1776698538582,38.79,75420.45,367.7,0.63277,0.0003,12.3781]
[1776698538848,38.79,75420.45,367.7,0.63277,0.0003,12.3781]
[1776698538857,38.79,75420.45,367.7,0.63277,0.0003,12.3781]
[1776698538864,38.79,75420.45,367.7,0.63277,0.0003,12.3781]
[1776698539292,38.79,75420.45,367.7,0.63277,0.0003,12.3781]
[1776698539392,38.79,75420.45,367.7,0.63277,0.0003,12.3781]
[1776698539402,38.79,75420.45,367.7,0.63277,0.0003,12.3781]
[1776698539508,38.79,75420.45,367.7,0.63277,0.0003,12.3781]
[1776698539400,38.79,75398.67,367.7,0.6263,0.0003,12.44474]
[1776698539690,38.79,75398.67,367.7,0.6263,0.0003,12.44474]
[1776698540310,38.79,75398.67,367.7,0.6263,0.0003,12.44474]
[1776698540495,38.79,75398.67,367.7,0.6263,0.0003,12.44474]
[1776698540518,38.79,75398.67,367.7,0.6263,0.0003,12.44474]
[1776698540669,38.79,75398.67,367.7,0.6263,0.0003,12.44476]
[1776698540789,38.79,75398.67,367.7,0.6263,0.0003,12.44476]
[1776698540878,38.79,75398.67,367.7,0.6263,0.0003,12.44476]
[1776698541044,38.79,75398.67,367.7,0.6263,0.0003,12.44476]
[1776698541307,38.79,75398.67,367.7,0.6263,0.0003,12.44476]
[1776698541533,38.79,75398.67,367.7,0.6263,0.0003,12.44476]
[1776698541312,38.81,75388.05,367.7,0.62309,0.0003,12.47653]
[1776698541781,38.81,75388.05,367.7,0.62309,0.0003,12.47653]
[1776698542002,38.81,75388.05,367.7,0.62309,0.0003,12.47653]
[1776698542364,38.8,75409.11,367.7,0.62938,0.0003,12.41353]
[1776698542957,38.8,75409.11,367.7,0.62938,0.0003,12.41353]
[1776698543211,38.8,75401.01,367.7,0.62697,0.0003,12.43803]
[1776698544411,38.8,75401.01,367.7,0.62697,0.0003,12.43803]
[1776698544491,38.8,75401.01,367.7,0.62697,0.0003,12.43803]
[1776698544492,38.8,75401.01,367.7,0.62697,0.0003,12.43803]
[1776698543431,38.8,75389.43,367.7,0.62353,0.0003,12.47225]
[1776698544725,38.8,75389.43,367.7,0.62353,0.0003,12.47225]
[1776698545113,38.8,75389.43,367.7,0.62353,0.0003,12.47225]
[1776698545309,38.8,75389.43,367.7,0.62353,0.0003,12.47225]
[1776698545307,38.8,75386.94,367.7,0.62278,0.0003,12.47952]
[1776698545680,38.8,75386.94,367.7,0.62278,0.0003,12.47952]
[1776698546085,38.8,75386.94,367.7,0.62278,0.0003,12.47952]
[1776698546277,38.8,75386.94,367.7,0.62278,0.0003,12.47952]
[1776698546348,38.8,75386.94,367.7,0.62278,0.0003,12.47952]
[1776698546327,38.81,75428.82,367.7,0.63517,0.00029,12.35244]
[1776698546721,38.81,75428.82,367.7,0.63517,0.00029,12.35244]
[1776698547121,38.81,75428.82,367.7,0.63517,0.00029,12.35244]
[1776698547924,38.81,75429.12,367.7,0.63526,0.00029,12.35148]
[1776698548282,38.81,75429.12,367.7,0.63526,0.00029,12.35148]
[1776698548371,38.82,75426.44,367.7,0.63443,0.00029,12.36046]
[1776698548466,38.82,75426.44,367.7,0.63443,0.00029,12.36046]
[1776698548913,38.82,75421.59,367.7,0.633,0.0003,12.37573]
[1776698549524,38.82,75421.59,367.7,0.633,0.0003,12.37573]
[1776698549682,38.82,75421.59,367.7,0.633,0.0003,12.37573]
[1776698550246,38.82,75421.59,367.7,0.633,0.0003,12.37573]
[1776698550343,38.82,75421.59,367.7,0.633,0.0003,12.37573]
[1776698550383,38.83,75414.92,367.7,0.63101,0.0003,12.39666]
[1776698550692,38.83,75414.92,367.7,0.63101,0.0003,12.39666]
[1776698551060,38.83,75414.92,367.7,0.63101,0.0003,12.39666]
[1776698551232,38.83,75413.27,367.7,0.63058,0.0003,12.39487]
[1776698551644,38.83,75413.27,367.7,0.63058,0.0003,12.39487]
[1776698551933,38.83,75413.27,367.7,0.63058,0.0003,12.39487]
[1776698551950,38.83,75413.27,367.7,0.63058,0.0003,12.39487]
[1776698551964,38.84,75423.58,367.7,0.6336,0.0003,12.36306]
[1776698552617,38.84,75423.58,367.7,0.6336,0.0003,12.36306]
[1776698552652,38.84,75423.58,367.7,0.6336,0.0003,12.36306]
[1776698553014,38.84,75423.58,367.7,0.6336,0.0003,12.36306]
[1776698553031,38.85,75416.68,367.7,0.63153,0.0003,12.38498]
[1776698553752,38.85,75416.68,367.7,0.63153,0.0003,12.38498]
[1776698554546,38.85,75415.74,367.7,0.63125,0.0003,12.38791]
[1776698554564,38.85,75415.74,367.7,0.63125,0.0003,12.38791]
[1776698554802,38.85,75415.74,367.7,0.63125,0.0003,12.38791]
[1776698554828,38.85,75415.74,367.7,0.63125,0.0003,12.38791]
[1776698555418,38.85,75431.14,367.7,0.63579,0.00029,12.33953]
[1776698555563,38.85,75431.14,367.7,0.63579,0.00029,12.33953]
[1776698556157,38.85,75431.14,367.7,0.63579,0.00029,12.33953]
[1776698556162,38.85,75443.52,367.7,0.63943,0.00029,12.29948]
[1776698556657,38.85,75443.52,367.7,0.63943,0.00029,12.29948]
[1776698557260,38.85,75443.52,367.7,0.63943,0.00029,12.29948]
[1776698557326,38.85,75443.52,367.7,0.63943,0.00029,12.29948]
[1776698557384,38.85,75445.4,367.7,0.63998,0.00029,12.29332]
[1776698557615,38.85,75445.4,367.7,0.63998,0.00029,12.29332]
[1776698557871,38.85,75445.4,367.7,0.63998,0.00029,12.29332]
[1776698558243,38.85,75445.4,367.7,0.63998,0.00029,12.29332]
[1776698558344,38.85,75435.28,367.7,0.63702,0.00029,12.32616]
[1776698558576,38.85,75435.28,367.7,0.63702,0.00029,12.32616]
[1776698558797,38.85,75442.41,367.7,0.63911,0.00029,12.30302]
[1776698559536,38.85,75442.41,367.7,0.63911,0.00029,12.30302]
[1776698559848,38.85,75442.41,367.7,0.63911,0.00029,12.30302]
[1776698559964,38.85,75442.41,367.7,0.63911,0.00029,12.30302]
[1776698560433,38.85,75442.41,367.7,0.63911,0.00029,12.30302]
[1776698560615,38.85,75442.13,367.7,0.63903,0.00029,12.30398]
[1776698560725,38.85,75442.13,367.7,0.63903,0.00029,12.30398]
[1776698560806,38.85,75442.13,367.7,0.63903,0.00029,12.30398]
[1776698560971,38.85,75442.13,367.7,0.63903,0.00029,12.30398]
[1776698561079,38.84,75456.9,367.7,0.64337,0.00029,12.2548]
[1776698561584,38.84,75456.9,367.7,0.64337,0.00029,12.2548]
[1776698561878,38.84,75456.9,367.7,0.64337,0.00029,12.2548]
[1776698561952,38.84,75456.9,367.7,0.64337,0.00029,12.2548]
[1776698562043,38.84,75456.9,367.7,0.64337,0.00029,12.2548]
[1776698562124,38.84,75456.9,367.7,0.64337,0.00029,12.2548]
[1776698562427,38.84,75457.98,367.7,0.64369,0.00029,12.25107]
[1776698562547,38.84,75457.98,367.7,0.64369,0.00029,12.25107]
[1776698562649,38.84,75457.98,367.7,0.64369,0.00029,12.25107]
[1776698563092,38.84,75457.98,367.7,0.64369,0.00029,12.25107]
[1776698563244,38.84,75457.98,367.7,0.64369,0.00029,12.25107]
[1776698563272,38.84,75496.04,367.7,0.65474,0.00029,12.11795]
[1776698563675,38.84,75496.04,367.7,0.65474,0.00029,12.11795]
[1776698563751,38.84,75496.04,367.7,0.65474,0.00029,12.11795]
[1776698564087,38.84,75496.04,367.7,0.65474,0.00029,12.11795]
[1776698564354,38.84,75512.37,367.7,0.65944,0.00029,12.05807]
[1776698565126,38.84,75512.37,367.7,0.65944,0.00029,12.05807]
[1776698565351,38.84,75512.37,367.7,0.65944,0.00029,12.05807]
[1776698565443,38.84,75512.37,367.7,0.65944,0.00029,12.05807]
[1776698565374,38.84,75514.42,367.7,0.66003,0.00029,12.05043]
[1776698565887,38.84,75514.42,367.7,0.66003,0.00029,12.05043]
[1776698566272,38.84,75514.42,367.7,0.66003,0.00029,12.05043]
[1776698566418,38.84,75514.42,367.7,0.66003,0.00029,12.05043]
[1776698566456,38.84,75530.36,367.7,0.66459,0.00029,11.9902]
[1776698566644,38.84,75530.36,367.7,0.66459,0.00029,11.9902]
[1776698566958,38.84,75530.36,367.7,0.66459,0.00029,11.9902]
[1776698567060,38.84,75530.36,367.7,0.66459,0.00029,11.9902]
[1776698567246,38.83,75531.73,367.7,0.66501,0.00029,11.98455]
[1776698568134,38.83,75527.23,367.7,0.66372,0.00029,12.00177]
[1776698569394,38.83,75527.23,367.7,0.66372,0.00029,12.00177]
[1776698569384,38.83,75525.34,367.7,0.66318,0.00029,12.00895]
[1776698569635,38.83,75525.34,367.7,0.66318,0.00029,12.00895]
[1776698570176,38.83,75525.34,367.7,0.66318,0.00029,12.00895]
[1776698570414,38.83,75525.34,367.7,0.66318,0.00029,12.00895]
[1776698570247,38.83,75531.08,367.7,0.66482,0.00029,11.98703]
[1776698570620,38.83,75531.08,367.7,0.66482,0.00029,11.98703]
[1776698570701,38.83,75531.08,367.7,0.66482,0.00029,11.98703]
[1776698571070,38.83,75531.08,367.7,0.66482,0.00029,11.98703]
[1776698571148,38.83,75531.08,367.7,0.66482,0.00029,11.98703]
[1776698571257,38.83,75523.73,367.7,0.66272,0.00029,12.01506]
[1776698572271,38.83,75515.35,367.7,0.66032,0.00029,12.04666]
[1776698573338,38.83,75515.35,367.7,0.66032,0.00029,12.04666]
[1776698573519,38.83,75514.41,367.7,0.66005,0.00029,12.05018]
[1776698573633,38.83,75514.41,367.7,0.66005,0.00029,12.05018]
[1776698573654,38.83,75514.41,367.7,0.66005,0.00029,12.05018]
[1776698573766,38.83,75514.41,367.7,0.66005,0.00029,12.05018]
[1776698573894,38.83,75514.41,367.7,0.66005,0.00029,12.05018]
[1776698574100,38.83,75514.41,367.7,0.66005,0.00029,12.05018]
[1776698574423,38.84,75505.86,367.7,0.65758,0.00029,12.08201]
[1776698574864,38.84,75505.86,367.7,0.65758,0.00029,12.08201]
[1776698575169,38.84,75505.86,367.7,0.65758,0.00029,12.08201]
[1776698575386,38.83,75483.19,367.7,0.65105,0.00029,12.16363]
[1776698576293,38.83,75488.79,367.7,0.65267,0.00029,12.14371]
[1776698576907,38.83,75488.79,367.7,0.65267,0.00029,12.14371]
[1776698577236,38.83,75488.79,367.7,0.65267,0.00029,12.14371]
[1776698577434,38.83,75488.79,367.7,0.65267,0.00029,12.14371]
[1776698577463,38.83,75488.79,367.7,0.65267,0.00029,12.14371]
[1776698577802,38.83,75487.58,367.7,0.65232,0.00029,12.14803]
[1776698577944,38.83,75487.58,367.7,0.65232,0.00029,12.14803]
[1776698578386,38.83,75487.58,367.7,0.65232,0.00029,12.14803]
[1776698578419,38.83,75488.2,367.7,0.6525,0.00029,12.14581]
[1776698578783,38.83,75488.2,367.7,0.6525,0.00029,12.14581]
[1776698579332,38.83,75488.2,367.7,0.6525,0.00029,12.14581]
[1776698579426,38.83,75492.13,367.7,0.65364,0.00029,12.13172]
[1776698579560,38.83,75492.13,367.7,0.65364,0.00029,12.13172]
[1776698579781,38.83,75492.13,367.7,0.65364,0.00029,12.13172]
[1776698579789,38.83,75492.13,367.7,0.65364,0.00029,12.13172]
[1776698580006,38.83,75492.13,367.7,0.65364,0.00029,12.13172]
[1776698580253,38.83,75492.13,367.7,0.65364,0.00029,12.13172]
[1776698580295,38.83,75492.13,367.7,0.65364,0.00029,12.13172]
[1776698580355,38.83,75494.62,367.7,0.65436,0.00029,12.12276]
[1776698580838,38.83,75494.62,367.7,0.65436,0.00029,12.12276]
[1776698580869,38.83,75494.62,367.7,0.65436,0.00029,12.12276]
[1776698581190,38.83,75495.49,367.7,0.65461,0.00029,12.11963]
[1776698582405,38.83,75484.32,367.7,0.65138,0.00029,12.15962]
[1776698583475,38.83,75482.94,367.7,0.65098,0.00029,12.16451]
[1776698583533,38.83,75482.94,367.7,0.65098,0.00029,12.16451]
[1776698583631,38.83,75482.94,367.7,0.65098,0.00029,12.16451]
[1776698584006,38.83,75482.94,367.7,0.65098,0.00029,12.16451]
[1776698584042,38.83,75471.96,367.7,0.64779,0.00029,12.20298]
[1776698584663,38.83,75471.96,367.7,0.64779,0.00029,12.20298]
[1776698585408,38.83,75471.96,367.7,0.64779,0.00029,12.20298]
[1776698585301,38.83,75463.51,367.7,0.64533,0.00029,12.23203]
[1776698585756,38.83,75463.51,367.7,0.64533,0.00029,12.23203]
[1776698585860,38.83,75463.51,367.7,0.64533,0.00029,12.23203]
[1776698586596,38.83,75465.19,367.7,0.64582,0.00029,12.2263]
[1776698586695,38.83,75465.19,367.7,0.64582,0.00029,12.2263]
[1776698587392,38.83,75465.19,367.7,0.64582,0.00029,12.2263]
[1776698587398,38.83,75468.78,367.7,0.64686,0.00029,12.21396]
[1776698587493,38.83,75468.78,367.7,0.64686,0.00029,12.21396]
[1776698588392,38.83,75468.78,367.7,0.64686,0.00029,12.21396]
[1776698588742,38.83,75468.55,367.7,0.6468,0.00029,12.2147]
[1776698588943,38.83,75468.55,367.7,0.6468,0.00029,12.2147]
[1776698589039,38.83,75468.55,367.7,0.6468,0.00029,12.2147]
[1776698589135,38.84,75464.55,367.7,0.64562,0.00029,12.22862]
[1776698589832,38.84,75466.78,367.7,0.64626,0.00029,12.22108]
[1776698591539,38.85,75467.13,367.7,0.64634,0.00029,12.22013]
[1776698592306,38.85,75467.13,367.7,0.64634,0.00029,12.22013]
[1776698592358,38.85,75469.7,367.7,0.64707,0.00029,12.21156]
[1776698592995,38.85,75469.7,367.7,0.64707,0.00029,12.21156]
[1776698593907,38.86,75467.9,367.7,0.64652,0.00029,12.21808]
[1776698594466,38.86,75475.27,367.7,0.64866,0.00029,12.19262]
[1776698595084,38.86,75475.27,367.7,0.64866,0.00029,12.19262]
[1776698595240,38.86,75475.27,367.7,0.64866,0.00029,12.19262]
[1776698595324,38.86,75478.97,367.7,0.64973,0.00029,12.17974]
[1776698595880,38.86,75478.97,367.7,0.64973,0.00029,12.17974]
[1776698596354,38.86,75478.97,367.7,0.64973,0.00029,12.17974]
[1776698596437,38.86,75484.92,367.7,0.65145,0.00029,12.1588]
[1776698597366,38.86,75484.92,367.7,0.65145,0.00029,12.1588]
[1776698597398,38.86,75490.46,367.7,0.65305,0.00029,12.13908]
[1776698597863,38.86,75490.46,367.7,0.65305,0.00029,12.13908]
[1776698598424,38.86,75499.38,367.7,0.65562,0.00029,12.10694]
[1776698599132,38.86,75509.69,367.7,0.65859,0.00029,12.06916]
[1776698599505,38.86,75509.69,367.7,0.65859,0.00029,12.06916]
[1776698599840,38.86,75509.69,367.7,0.65859,0.00029,12.06916]
[1776698599959,38.86,75509.69,367.7,0.65859,0.00029,12.06916]
[1776698600478,38.86,75506.25,367.7,0.6576,0.00029,12.08189]
[1776698600875,38.86,75506.25,367.7,0.6576,0.00029,12.08189]
[1776698601938,38.86,75505.51,367.7,0.65738,0.00029,12.08466]
[1776698602141,38.86,75505.51,367.7,0.65738,0.00029,12.08466]
[1776698602339,38.86,75505.51,367.7,0.65738,0.00029,12.08466]
[1776698602360,38.86,75505.51,367.7,0.65738,0.00029,12.08466]
[1776698602392,38.87,75503.28,367.7,0.65673,0.00029,12.09287]
[1776698602536,38.87,75503.28,367.7,0.65673,0.00029,12.09287]
[1776698602647,38.87,75503.28,367.7,0.65673,0.00029,12.09287]
[1776698603137,38.87,75503.28,367.7,0.65673,0.00029,12.09287]
[1776698603232,38.87,75503.28,367.7,0.65673,0.00029,12.09287]
[1776698603273,38.87,75503.28,367.7,0.65673,0.00029,12.09287]
[1776698603289,38.87,75503.28,367.7,0.65673,0.00029,12.09287]
[1776698603353,38.87,75503.28,367.7,0.65673,0.00029,12.09287]
[1776698603427,38.87,75485.54,367.7,0.65162,0.00029,12.15677]
[1776698603568,38.87,75485.54,367.7,0.65162,0.00029,12.15677]
[1776698603895,38.87,75464.58,367.7,0.64553,0.00029,12.22976]
[1776698605061,38.87,75459.51,367.7,0.64405,0.00029,12.24701]
[1776698605891,38.87,75459.51,367.7,0.64405,0.00029,12.24701]
[1776698606081,38.87,75459.51,367.7,0.64405,0.00029,12.24701]
[1776698606414,38.87,75459.51,367.7,0.64405,0.00029,12.24701]
[1776698606755,38.87,75459.41,367.7,0.64402,0.00029,12.24734]
[1776698606933,38.87,75459.41,367.7,0.64402,0.00029,12.24734]
[1776698607210,38.87,75459.41,367.7,0.64402,0.00029,12.24734]
[1776698607412,38.87,75455.48,367.7,0.64287,0.00029,12.26058]
[1776698607922,38.87,75457.8,367.7,0.64354,0.00029,12.2528]
[1776698608806,38.87,75457.8,367.7,0.64354,0.00029,12.2528]
[1776698608994,38.87,75457.8,367.7,0.64354,0.00029,12.2528]
[1776698609121,38.87,75457.8,367.7,0.64354,0.00029,12.2528]
[1776698611581,38.87,75455.8,367.7,0.64296,0.00029,12.25958]
[1776698611709,38.87,75455.8,367.7,0.64296,0.00029,12.25958]
[1776698611877,38.87,75455.8,367.7,0.64296,0.00029,12.25958]
[1776698612855,38.87,75457.67,367.7,0.64357,0.00029,12.24637]
[1776698612863,38.87,75457.67,367.7,0.64357,0.00029,12.24637]
[1776698613087,38.87,75457.67,367.7,0.64357,0.00029,12.24637]
[1776698613098,38.87,75457.67,367.7,0.64357,0.00029,12.24637]
[1776698613829,38.87,75457.26,367.7,0.64344,0.00029,12.24786]
[1776698613985,38.87,75457.26,367.7,0.64344,0.00029,12.24786]
[1776698614176,38.87,75457.26,367.7,0.64344,0.00029,12.24786]
[1776698615534,38.88,75454.91,367.7,0.64272,0.00029,12.25613]
[1776698615881,38.88,75454.91,367.7,0.64272,0.00029,12.25613]
[1776698616393,38.88,75454.91,367.7,0.64272,0.00029,12.25613]
[1776698616494,38.89,75446.03,367.7,0.64011,0.00029,12.28575]
[1776698616654,38.89,75446.03,367.7,0.64011,0.00029,12.28575]
[1776698616959,38.89,75446.03,367.7,0.64011,0.00029,12.28575]
[1776698616986,38.89,75441.87,367.7,0.63887,0.00029,12.29955]
[1776698617993,38.9,75438.71,367.7,0.63792,0.00029,12.31013]
[1776698620339,38.9,75438.95,367.7,0.63799,0.00029,12.30938]
[1776698621015,38.9,75432.76,367.7,0.63617,0.00029,12.32935]
[1776698622284,38.9,75428.82,367.7,0.63501,0.00029,12.3419]
[1776698623290,38.9,75425.0,367.7,0.63388,0.00029,12.35399]
[1776698624108,38.9,75425.0,367.7,0.63388,0.00029,12.35399]
[1776698624180,38.9,75425.0,367.7,0.63388,0.00029,12.35399]
[1776698625045,38.9,75428.75,367.7,0.63498,0.00029,12.34217]
[1776698627254,38.9,75430.56,367.7,0.63551,0.00029,12.33644]
[1776698627852,38.9,75430.9,367.7,0.63561,0.00029,12.33538]
[1776698628066,38.9,75435.56,367.7,0.63698,0.00029,12.32048]
[1776698629137,38.9,75435.56,367.7,0.63698,0.00029,12.32048]
[1776698630101,38.9,75434.99,367.7,0.63681,0.00029,12.32235]
[1776698630157,38.9,75434.99,367.7,0.63681,0.00029,12.32235]
[1776698630613,38.91,75436.22,368.4,0.63717,0.00029,12.31842]
[1776698630644,38.91,75436.22,368.4,0.63717,0.00029,12.31842]
[1776698630733,38.91,75436.22,368.4,0.63717,0.00029,12.31842]
[1776698631080,38.91,75436.22,368.4,0.63717,0.00029,12.31842]
[1776698631093,38.91,75436.22,368.4,0.63717,0.00029,12.31842]
[1776698631210,38.91,75436.22,368.4,0.63717,0.00029,12.31842]
[1776698631309,38.91,75436.22,368.4,0.63717,0.00029,12.31842]
[1776698631394,38.91,75466.2,368.4,0.64593,0.00029,12.2189]
[1776698631610,38.91,75466.2,368.4,0.64593,0.00029,12.2189]
[1776698632397,38.91,75474.68,368.4,0.64838,0.00029,12.18986]
[1776698633195,38.91,75478.15,368.4,0.64938,0.00029,12.17789]
[1776698633986,38.91,75478.15,368.4,0.64938,0.00029,12.17789]
[1776698634464,38.91,75478.15,368.4,0.64938,0.00029,12.17789]
[1776698634506,38.91,75475.23,368.4,0.64854,0.00029,12.18802]
[1776698635230,38.91,75475.23,368.4,0.64854,0.00029,12.18802]
[1776698635260,38.91,75475.23,368.4,0.64854,0.00029,12.18802]
[1776698635474,38.91,75475.23,368.4,0.64854,0.00029,12.18802]
[1776698635353,38.91,75478.19,368.4,0.64939,0.00029,12.17783]
[1776698636194,38.91,75478.19,368.4,0.64939,0.00029,12.17783]
[1776698636557,38.91,75479.87,368.4,0.6499,0.00029,12.17165]
[1776698637077,38.91,75479.87,368.4,0.6499,0.00029,12.17165]
[1776698637534,38.91,75475.29,368.4,0.64857,0.00029,12.18766]
[1776698637764,38.91,75475.29,368.4,0.64857,0.00029,12.18766]
[1776698638519,38.91,75471.01,368.4,0.64732,0.00029,12.20249]
[1776698638576,38.91,75471.01,368.4,0.64732,0.00029,12.20249]
[1776698640158,38.91,75467.78,368.4,0.64638,0.00029,12.2136]
[1776698640723,38.91,75467.78,368.4,0.64638,0.00029,12.2136]
[1776698641165,38.91,75472.13,368.4,0.64765,0.00029,12.19862]
[1776698642217,38.91,75472.13,368.4,0.64765,0.00029,12.19862]
[1776698642527,38.91,75474.86,368.4,0.64844,0.00029,12.18923]
[1776698643022,38.91,75474.86,368.4,0.64844,0.00029,12.18923]
[1776698643193,38.91,75474.86,368.4,0.64844,0.00029,12.18923]
[1776698644012,38.91,75473.16,368.4,0.64793,0.00029,12.19529]
[1776698644045,38.91,75473.16,368.4,0.64793,0.00029,12.19529]
[1776698644231,38.91,75473.16,368.4,0.64793,0.00029,12.19529]
[1776698644281,38.91,75473.16,368.4,0.64793,0.00029,12.19529]
[1776698644301,38.91,75473.16,368.4,0.64793,0.00029,12.19529]
[1776698644339,38.91,75473.16,368.4,0.64793,0.00029,12.19529]
[1776698644418,38.91,75473.16,368.4,0.64793,0.00029,12.19529]
[1776698644458,38.92,75485.23,368.4,0.65142,0.00029,12.15319]
[1776698644643,38.92,75485.23,368.4,0.65142,0.00029,12.15319]
[1776698644759,38.92,75485.23,368.4,0.65142,0.00029,12.15319]
[1776698644867,38.92,75485.23,368.4,0.65142,0.00029,12.15319]
[1776698644930,38.92,75485.23,368.4,0.65142,0.00029,12.15319]
[1776698645485,38.92,75485.23,368.4,0.65142,0.00029,12.15319]
[1776698645538,38.92,75519.22,368.4,0.66119,0.00029,12.02931]
[1776698645967,38.92,75519.22,368.4,0.66119,0.00029,12.02931]
[1776698646052,38.92,75519.22,368.4,0.66119,0.00029,12.02931]
[1776698646469,38.92,75519.22,368.4,0.66119,0.00029,12.02931]
[1776698646533,38.92,75529.14,368.4,0.66403,0.00029,11.99183]
[1776698646966,38.92,75529.14,368.4,0.66403,0.00029,11.99183]
[1776698647463,38.92,75529.14,368.4,0.66403,0.00029,11.99183]
[1776698647730,38.92,75529.72,368.4,0.66419,0.00028,11.9896]
[1776698647986,38.92,75529.72,368.4,0.66419,0.00028,11.9896]
[1776698648224,38.92,75529.72,368.4,0.66419,0.00028,11.9896]
[1776698648353,38.91,75512.97,368.4,0.65941,0.00029,12.05259]
[1776698649071,38.91,75512.97,368.4,0.65941,0.00029,12.05259]
[1776698649224,38.91,75507.87,368.4,0.65794,0.00029,12.07144]
[1776698649823,38.91,75507.87,368.4,0.65794,0.00029,12.07144]
[1776698651553,38.91,75506.36,368.4,0.65751,0.00029,12.07698]
[1776698651699,38.92,75505.02,368.4,0.65712,0.00029,12.08191]
[1776698651868,38.92,75505.02,368.4,0.65712,0.00029,12.08191]
[1776698652621,38.92,75504.73,368.4,0.65704,0.00029,12.08298]
[1776698653431,38.92,75504.73,368.4,0.65704,0.00029,12.08298]
[1776698653472,38.92,75504.73,368.4,0.65704,0.00029,12.08298]
[1776698653482,38.92,75513.25,368.4,0.65949,0.00029,12.05158]
[1776698653813,38.92,75513.25,368.4,0.65949,0.00029,12.05158]
[1776698653922,38.92,75513.25,368.4,0.65949,0.00029,12.05158]
[1776698654259,38.92,75518.3,368.4,0.66093,0.00029,12.03274]
[1776698655213,38.92,75518.3,368.4,0.66093,0.00029,12.03274]
[1776698655266,38.91,75511.99,368.4,0.65913,0.00029,12.05622]
[1776698656161,38.91,75511.99,368.4,0.65913,0.00029,12.05622]
[1776698656274,38.91,75510.61,368.4,0.65873,0.00029,12.06131]
[1776698657264,38.91,75510.61,368.4,0.65873,0.00029,12.06131]
[1776698658851,38.91,75508.07,368.4,0.65801,0.00029,12.07064]
[1776698658917,38.91,75508.07,368.4,0.65801,0.00029,12.07064]
[1776698659064,38.91,75508.07,368.4,0.65801,0.00029,12.07064]
[1776698659452,38.91,75508.07,368.4,0.65801,0.00029,12.07064]
[1776698659468,38.91,75495.9,368.4,0.65451,0.00029,12.11497]
[1776698660471,38.91,75495.9,368.4,0.65451,0.00029,12.11497]
[1776698660493,38.91,75495.9,368.4,0.65451,0.00029,12.11497]
[1776698660525,38.91,75486.28,368.4,0.65173,0.00029,12.14936]
[1776698661044,38.91,75486.28,368.4,0.65173,0.00029,12.14936]
[1776698661124,38.91,75486.28,368.4,0.65173,0.00029,12.14936]
[1776698661521,38.91,75486.28,368.4,0.65173,0.00029,12.14936]
[1776698661482,38.91,75498.94,368.4,0.65538,0.00029,12.10399]
[1776698662316,38.91,75502.35,368.4,0.65636,0.00029,12.09162]
[1776698662733,38.91,75502.35,368.4,0.65636,0.00029,12.09162]
[1776698663322,38.91,75502.35,368.4,0.65636,0.00029,12.09162]
[1776698663723,38.91,75502.99,368.4,0.65654,0.00029,12.08932]
[1776698664072,38.91,75502.99,368.4,0.65654,0.00029,12.08932]
[1776698664330,38.92,75505.62,368.4,0.6573,0.00029,12.07973]
[1776698666344,38.92,75502.07,368.4,0.65627,0.00029,12.09276]
[1776698667702,38.92,75501.12,368.4,0.65599,0.00029,12.09634]
[1776698668432,38.92,75501.12,368.4,0.65599,0.00029,12.09634]
[1776698668533,38.92,75499.55,368.4,0.65552,0.00029,12.1023]
[1776698668773,38.92,75499.55,368.4,0.65552,0.00029,12.1023]
[1776698668961,38.92,75499.55,368.4,0.65552,0.00029,12.1023]
[1776698669343,38.92,75499.55,368.4,0.65552,0.00029,12.1023]
[1776698669365,38.93,75501.87,368.4,0.65618,0.00029,12.09399]
[1776698669701,38.93,75501.87,368.4,0.65618,0.00029,12.09399]
[1776698669882,38.93,75501.87,368.4,0.65618,0.00029,12.09399]
[1776698670338,38.93,75501.87,368.4,0.65618,0.00029,12.09399]
[1776698670358,38.93,75501.87,368.4,0.65618,0.00029,12.09399]
[1776698670374,38.93,75500.06,368.4,0.65563,0.00029,12.10083]
[1776698671364,38.93,75500.06,368.4,0.65563,0.00029,12.10083]
[1776698671379,38.94,75506.64,368.4,0.65758,0.00029,12.07002]
[1776698674482,38.95,75505.68,368.4,0.65724,0.00029,12.07437]
[1776698674510,38.95,75505.68,368.4,0.65724,0.00029,12.07437]
[1776698674503,38.96,75502.46,368.4,0.6563,0.00029,12.08632]
[1776698674873,38.96,75502.46,368.4,0.6563,0.00029,12.08632]
[1776698674906,38.96,75502.46,368.4,0.6563,0.00029,12.08632]
[1776698675167,38.96,75502.46,368.4,0.6563,0.00029,12.08632]
[1776698675321,38.96,75502.46,368.4,0.6563,0.00029,12.08632]
[1776698675515,38.96,75502.46,368.4,0.6563,0.00029,12.08632]
[1776698675564,38.96,75528.42,368.4,0.66374,0.00028,11.98972]
[1776698676187,38.96,75528.42,368.4,0.66374,0.00028,11.98972]
[1776698676419,38.96,75538.15,368.4,0.6665,0.00028,11.95246]
[1776698676678,38.96,75538.15,368.4,0.6665,0.00028,11.95246]
[1776698677004,38.96,75538.15,368.4,0.6665,0.00028,11.95246]
[1776698677424,38.96,75530.51,368.4,0.66433,0.00028,11.98176]
[1776698677908,38.96,75530.51,368.4,0.66433,0.00028,11.98176]
[1776698678101,38.96,75530.51,368.4,0.66433,0.00028,11.98176]
[1776698678437,38.96,75523.35,368.4,0.66229,0.00029,12.00886]
[1776698678700,38.96,75523.35,368.4,0.66229,0.00029,12.00886]
[1776698679441,38.96,75516.97,368.4,0.66047,0.00029,12.03278]
[1776698682342,38.96,75517.97,368.4,0.66076,0.00029,12.02902]
[1776698683217,38.96,75517.41,368.4,0.6606,0.00029,12.03113]
[1776698683381,38.96,75517.41,368.4,0.6606,0.00029,12.03113]
[1776698683472,38.96,75514.43,368.4,0.65974,0.00029,12.04222]
[1776698683895,38.96,75514.43,368.4,0.65974,0.00029,12.04222]
[1776698684545,38.96,75506.46,368.4,0.65746,0.00029,12.07162]
[1776698684789,38.96,75506.46,368.4,0.65746,0.00029,12.07162]
[1776698685486,38.95,75510.74,368.4,0.65871,0.00029,12.05558]
[1776698686848,38.95,75512.18,368.4,0.65914,0.00029,12.05007]
[1776698687595,38.94,75510.21,368.4,0.65858,0.00029,12.05721]
[1776698688507,38.94,75507.19,368.4,0.65773,0.00029,12.06813]
[1776698689414,38.94,75507.19,368.4,0.65773,0.00029,12.06813]
[1776698689514,38.93,75505.23,368.4,0.65719,0.00029,12.07504]
[1776698690521,38.93,75500.26,368.4,0.65576,0.00029,12.09314]
[1776698690632,38.93,75500.26,368.4,0.65576,0.00029,12.09314]
[1776698691527,38.93,75496.46,368.4,0.65468,0.00029,12.10674]
[1776698692535,38.93,75498.81,368.4,0.65536,0.00029,12.09821]
[1776698693001,38.93,75498.81,368.4,0.65536,0.00029,12.09821]
[1776698693360,38.93,75498.81,368.4,0.65536,0.00029,12.09821]
[1776698693542,38.93,75487.95,368.4,0.65223,0.00029,12.13715]
[1776698694548,38.93,75483.16,368.4,0.65084,0.00029,12.15411]
[1776698694928,38.93,75483.16,368.4,0.65084,0.00029,12.15411]
[1776698696084,38.93,75482.04,368.4,0.65052,0.00029,12.15805]
[1776698696563,38.93,75479.4,368.4,0.64975,0.00029,12.16731]
[1776698697570,38.93,75475.01,368.4,0.64848,0.00029,12.18259]
[1776698698266,38.93,75475.01,368.4,0.64848,0.00029,12.18259]
[1776698698615,38.93,75475.01,368.4,0.64848,0.00029,12.18259]
[1776698698577,38.93,75472.91,368.4,0.64787,0.00029,12.18985]
[1776698698675,38.93,75472.91,368.4,0.64787,0.00029,12.18985]
[1776698698724,38.93,75472.91,368.4,0.64787,0.00029,12.18985]
[1776698698977,38.93,75472.91,368.4,0.64787,0.00029,12.18985]
[1776698699583,38.93,75464.61,368.4,0.64546,0.00029,12.21831]
[1776698699709,38.93,75464.61,368.4,0.64546,0.00029,12.21831]
[1776698700102,38.93,75464.61,368.4,0.64546,0.00029,12.21831]
[1776698700153,38.93,75464.61,368.4,0.64546,0.00029,12.21831]
[1776698700591,38.93,75469.01,368.4,0.64674,0.00029,12.20322]
[1776698700830,38.93,75469.01,368.4,0.64674,0.00029,12.20322]
[1776698701027,38.93,75469.01,368.4,0.64674,0.00029,12.20322]
[1776698701598,38.93,75487.75,368.4,0.65218,0.00029,12.13771]
[1776698701760,38.93,75487.75,368.4,0.65218,0.00029,12.13771]
[1776698701933,38.93,75487.75,368.4,0.65218,0.00029,12.13771]
[1776698702100,38.93,75487.75,368.4,0.65218,0.00029,12.13771]
[1776698702175,38.93,75487.75,368.4,0.65218,0.00029,12.13771]
[1776698702340,38.93,75487.75,368.4,0.65218,0.00029,12.13771]
[1776698702528,38.93,75487.75,368.4,0.65218,0.00029,12.13769]
[1776698702803,38.93,75487.75,368.4,0.65218,0.00029,12.13769]
[1776698703192,38.93,75487.75,368.4,0.65218,0.00029,12.13769]
[1776698703515,38.92,75499.05,368.4,0.65544,0.00029,12.09712]
[1776698704131,38.92,75499.05,368.4,0.65544,0.00029,12.09712]
[1776698704226,38.92,75499.05,368.4,0.65544,0.00029,12.09712]
[1776698704291,38.92,75499.05,368.4,0.65544,0.00029,12.09712]
[1776698704519,38.92,75499.59,368.4,0.6556,0.00029,12.09515]
[1776698704944,38.92,75499.59,368.4,0.6556,0.00029,12.09515]
[1776698705210,38.92,75499.59,368.4,0.6556,0.00029,12.09515]
[1776698705415,38.92,75499.59,368.4,0.6556,0.00029,12.09515]
[1776698705607,38.92,75493.93,368.4,0.65397,0.00029,12.11558]
[1776698705672,38.92,75493.93,368.4,0.65397,0.00029,12.11558]
[1776698706126,38.92,75493.93,368.4,0.65397,0.00029,12.11558]
[1776698706303,38.92,75493.93,368.4,0.65397,0.00029,12.11558]
[1776698706404,38.92,75490.96,368.4,0.65311,0.00029,12.12621]
[1776698706794,38.92,75488.52,368.4,0.65241,0.00029,12.13491]
[1776698707976,38.92,75488.52,368.4,0.65241,0.00029,12.13491]
[1776698708044,38.92,75488.52,368.4,0.65241,0.00029,12.13491]
[1776698708127,38.92,75488.52,368.4,0.65241,0.00029,12.13491]
[1776698708262,38.92,75488.52,368.4,0.65241,0.00029,12.13491]
[1776698708501,38.92,75483.69,368.4,0.65101,0.00029,12.15198]
[1776698708685,38.92,75483.69,368.4,0.65101,0.00029,12.15198]
[1776698708829,38.92,75483.69,368.4,0.65101,0.00029,12.15198]
[1776698709433,38.92,75469.9,368.4,0.64701,0.00029,12.20001]
[1776698709868,38.92,75462.9,368.4,0.64498,0.00029,12.22393]
[1776698711997,38.92,75461.79,368.4,0.64466,0.00029,12.22767]
[1776698712347,38.92,75461.79,368.4,0.64466,0.00029,12.22767]
[1776698712492,38.92,75461.79,368.4,0.64466,0.00029,12.22767]
[1776698712542,38.92,75464.83,368.4,0.64554,0.00029,12.21733]
[1776698712749,38.92,75464.83,368.4,0.64554,0.00029,12.21733]
[1776698713354,38.92,75464.83,368.4,0.64554,0.00029,12.21733]
[1776698713624,38.92,75464.83,368.4,0.64554,0.00029,12.21733]
[1776698713571,38.92,75475.6,368.4,0.64867,0.00029,12.18027]
[1776698713958,38.92,75475.6,368.4,0.64867,0.00029,12.18027]
[1776698714514,38.92,75487.22,368.4,0.65204,0.00029,12.13948]
[1776698714747,38.92,75492.53,368.4,0.65357,0.00029,12.12054]
[1776698716131,38.92,75492.53,368.4,0.65357,0.00029,12.12054]
[1776698716264,38.92,75492.53,368.4,0.65357,0.00029,12.12054]
[1776698716420,38.93,75497.2,368.4,0.65491,0.00029,12.10386]
[1776698716784,38.93,75497.2,368.4,0.65491,0.00029,12.10386]
[1776698717578,38.93,75497.2,368.4,0.65491,0.00029,12.10386]
[1776698716865,38.93,75503.5,368.4,0.65672,0.00029,12.08097]
[1776698717770,38.93,75509.41,368.4,0.65842,0.00029,12.05926]
[1776698718777,38.92,75511.8,368.4,0.65911,0.00029,12.05032]
[1776698721112,38.92,75512.07,368.4,0.65919,0.00029,12.04927]
[1776698722036,38.92,75510.56,368.4,0.65877,0.00029,12.05477]
[1776698722290,38.92,75509.03,368.4,0.65833,0.00029,12.06042]
[1776698723300,38.92,75509.03,368.4,0.65833,0.00029,12.06042]
[1776698723383,38.92,75502.94,368.4,0.65658,0.00029,12.08267]
[1776698723950,38.92,75502.94,368.4,0.65658,0.00029,12.08267]
[1776698724561,38.92,75502.94,368.4,0.65658,0.00029,12.08267]
[1776698724579,38.92,75502.94,368.4,0.65658,0.00029,12.08267]
[1776698724631,38.92,75494.98,368.4,0.65429,0.00029,12.11151]
[1776698724944,38.92,75494.98,368.4,0.65429,0.00029,12.11151]
[1776698725045,38.92,75500.09,368.4,0.65577,0.00029,12.09303]
[1776698725848,38.92,75515.12,368.4,0.66009,0.00029,12.03768]
[1776698727863,38.92,75514.69,368.4,0.65996,0.00029,12.03928]
[1776698729034,38.92,75514.69,368.4,0.65996,0.00029,12.03928]
[1776698730464,38.92,75514.0,368.4,0.65976,0.00029,12.04191]
[1776698730502,38.92,75509.5,368.4,0.65847,0.00029,12.05858]
[1776698730747,38.92,75509.5,368.4,0.65847,0.00029,12.05858]
[1776698731299,38.92,75509.5,368.4,0.65847,0.00029,12.05858]
[1776698731358,38.92,75505.55,368.4,0.65741,0.00029,12.06608]
[1776698732068,38.92,75505.55,368.4,0.65741,0.00029,12.06608]
[1776698732445,38.92,75505.55,368.4,0.65741,0.00029,12.06608]
[1776698732529,38.92,75502.46,368.4,0.65652,0.00029,12.07739]
[1776698732699,38.92,75502.46,368.4,0.65652,0.00029,12.07739]
[1776698733041,38.92,75502.46,368.4,0.65652,0.00029,12.07739]
[1776698733092,38.92,75497.69,368.4,0.65515,0.00029,12.09471]
[1776698734120,38.92,75497.69,368.4,0.65515,0.00029,12.09471]
[1776698734227,38.92,75497.69,368.4,0.65515,0.00029,12.09471]
[1776698734634,38.92,75490.61,368.4,0.6531,0.00029,12.12016]
[1776698734970,38.92,75490.61,368.4,0.6531,0.00029,12.12016]
[1776698735300,38.92,75484.99,368.4,0.65148,0.00029,12.14014]
[1776698737649,38.92,75483.1,368.4,0.65094,0.00029,12.14676]
[1776698738146,38.92,75483.1,368.4,0.65094,0.00029,12.14676]
[1776698739370,38.92,75482.04,368.4,0.65063,0.00029,12.15047]
[1776698739450,38.92,75480.13,368.4,0.65008,0.00029,12.15715]
[1776698740036,38.92,75480.13,368.4,0.65008,0.00029,12.15715]
[1776698740138,38.91,75473.48,368.4,0.64815,0.00029,12.18033]
[1776698741076,38.91,75473.48,368.4,0.64815,0.00029,12.18033]
[1776698741630,38.91,75475.92,368.4,0.64886,0.00029,12.17181]
[1776698742156,38.91,75483.31,368.4,0.65101,0.00029,12.14591]
[1776698743607,38.91,75487.66,368.4,0.65227,0.00029,12.13044]
[1776698744092,38.91,75487.66,368.4,0.65227,0.00029,12.13044]
[1776698744134,38.91,75485.38,368.4,0.65161,0.00029,12.13853]
[1776698744985,38.91,75476.33,368.4,0.64899,0.00029,12.17033]
[1776698746094,38.91,75476.33,368.4,0.64899,0.00029,12.17033]
[1776698746141,38.91,75474.45,368.4,0.64844,0.00029,12.17687]
[1776698748056,38.91,75473.45,368.4,0.64815,0.00029,12.18034]
[1776698748216,38.91,75473.45,368.4,0.64815,0.00029,12.18034]
[1776698749050,38.91,75473.39,368.4,0.64813,0.00029,12.18055]
[1776698749210,38.91,75473.39,368.4,0.64813,0.00029,12.18055]
[1776698749920,38.91,75473.53,368.4,0.64817,0.00029,12.18007]
[1776698750469,38.91,75473.53,368.4,0.64817,0.00029,12.18007]
[1776698750555,38.91,75473.53,368.4,0.64817,0.00029,12.18007]
[1776698750564,38.91,75475.52,368.4,0.64875,0.00029,12.17316]
[1776698751129,38.91,75475.52,368.4,0.64875,0.00029,12.17316]
[1776698751166,38.91,75475.52,368.4,0.64875,0.00029,12.17316]
[1776698751622,38.91,75475.52,368.4,0.64875,0.00029,12.17316]
[1776698751645,38.91,75476.95,368.4,0.64916,0.00029,12.16818]
[1776698752077,38.91,75476.95,368.4,0.64916,0.00029,12.16818]
[1776698752219,38.91,75476.95,368.4,0.64916,0.00029,12.16818]
[1776698752559,38.91,75476.95,368.4,0.64916,0.00029,12.16818]
[1776698753634,38.91,75476.34,368.4,0.64899,0.00029,12.17032]
[1776698753650,38.91,75476.34,368.4,0.64899,0.00029,12.17032]
[1776698753670,38.91,75490.37,368.4,0.65305,0.00029,12.12081]
[1776698755384,38.91,75485.55,368.4,0.65165,0.00029,12.13802]
[1776698756300,38.91,75485.55,368.4,0.65165,0.00029,12.13802]
[1776698756462,38.91,75487.37,368.4,0.65218,0.00029,12.13158]
[1776698757647,38.92,75497.93,368.4,0.65522,0.00029,12.09372]
[1776698759094,38.92,75496.03,368.4,0.65467,0.00029,12.10067]
[1776698760371,38.92,75496.03,368.4,0.65467,0.00029,12.10067]
[1776698760495,38.92,75496.03,368.4,0.65467,0.00029,12.10067]
[1776698760622,38.92,75496.84,368.4,0.6549,0.00029,12.09777]
[1776698761028,38.92,75496.84,368.4,0.6549,0.00029,12.09777]
[1776698761072,38.92,75496.84,368.4,0.6549,0.00029,12.09777]
[1776698761270,38.92,75496.84,368.4,0.6549,0.00029,12.09777]
[1776698761657,38.92,75496.84,368.4,0.6549,0.00029,12.09777]
[1776698761616,38.92,75512.14,368.4,0.6593,0.00029,12.04176]
[1776698762168,38.92,75512.14,368.4,0.6593,0.00029,12.04176]
[1776698762609,38.92,75512.14,368.4,0.6593,0.00029,12.04176]
[1776698762628,38.92,75533.77,368.4,0.66549,0.00028,11.9601]
[1776698763090,38.92,75533.77,368.4,0.66549,0.00028,11.9601]
[1776698763390,38.92,75549.0,368.4,0.66981,0.00028,11.90089]
[1776698764106,38.92,75549.0,368.4,0.66981,0.00028,11.90089]
[1776698764275,38.92,75549.0,368.4,0.66981,0.00028,11.90089]
[1776698764317,38.92,75549.0,368.4,0.66981,0.00028,11.90089]
[1776698764453,38.92,75549.0,368.4,0.66981,0.00028,11.90089]
[1776698764639,38.92,75549.0,368.4,0.66981,0.00028,11.90089]
[1776698764956,38.92,75545.19,368.4,0.66873,0.00028,11.91583]
[1776698765384,38.92,75545.19,368.4,0.66873,0.00028,11.91583]
[1776698765599,38.92,75545.19,368.4,0.66873,0.00028,11.91583]
[1776698765603,38.92,75545.19,368.4,0.66873,0.00028,11.91583]
[1776698765686,38.92,75545.19,368.4,0.66873,0.00028,11.91583]
[1776698765686,38.92,75557.63,368.4,0.67226,0.00028,11.86673]
[1776698766156,38.92,75565.57,368.4,0.67449,0.00028,11.83495]
[1776698766764,38.92,75565.57,368.4,0.67449,0.00028,11.83495]
[1776698766877,38.92,75565.57,368.4,0.67449,0.00028,11.83495]
[1776698767293,38.92,75565.57,368.4,0.67449,0.00028,11.83495]
[1776698767574,38.92,75585.76,368.4,0.68015,0.00028,11.75248]
[1776698767762,38.92,75585.76,368.4,0.68015,0.00028,11.75248]
[1776698767960,38.92,75585.76,368.4,0.68015,0.00028,11.75248]
[1776698768643,38.92,75588.37,368.4,0.68087,0.00028,11.74177]
[1776698769529,38.92,75588.37,368.4,0.68087,0.00028,11.74177]
[1776698769565,38.92,75589.9,368.4,0.68129,0.00028,11.7355]
[1776698769882,38.92,75589.9,368.4,0.68129,0.00028,11.7355]
[1776698770087,38.92,75589.9,368.4,0.68129,0.00028,11.7355]
[1776698770430,38.92,75589.9,368.4,0.68129,0.00028,11.7355]
[1776698770521,38.92,75574.0,368.4,0.67684,0.00028,11.80105]
[1776698771234,38.92,75574.0,368.4,0.67684,0.00028,11.80105]
[1776698771437,38.93,75571.3,368.4,0.67607,0.00028,11.81223]
[1776698772145,38.93,75571.3,368.4,0.67607,0.00028,11.81223]
[1776698772600,38.93,75571.3,368.4,0.67607,0.00028,11.81223]
[1776698772627,38.93,75575.34,368.4,0.6772,0.00028,11.79582]
[1776698773212,38.93,75592.13,368.4,0.6819,0.00028,11.72644]
[1776698774512,38.93,75592.13,368.4,0.6819,0.00028,11.72644]
[1776698774554,38.93,75592.13,368.4,0.6819,0.00028,11.72644]
[1776698774651,38.93,75595.37,368.4,0.68279,0.00028,11.713]
[1776698775727,38.93,75596.12,368.4,0.683,0.00028,11.70992]
[1776698776733,38.93,75595.71,368.4,0.68288,0.00028,11.71171]
[1776698779123,38.93,75596.8,368.4,0.68317,0.00028,11.70727]
[1776698779271,38.93,75596.8,368.4,0.68317,0.00028,11.70727]
[1776698779483,38.93,75590.33,368.4,0.68137,0.00028,11.73436]
[1776698780394,38.93,75575.51,368.4,0.67722,0.00028,11.79558]
[1776698781086,38.93,75575.51,368.4,0.67722,0.00028,11.79558]
[1776698781421,38.94,75577.36,368.4,0.67773,0.00028,11.78811]
[1776698782604,38.94,75577.36,368.4,0.67773,0.00028,11.78811]
[1776698782634,38.94,75577.36,368.4,0.67773,0.00028,11.78811]
[1776698782685,38.94,75576.34,368.4,0.67745,0.00028,11.79232]
[1776698782955,38.94,75576.34,368.4,0.67745,0.00028,11.79232]
[1776698783074,38.94,75576.34,368.4,0.67745,0.00028,11.79232]
[1776698783405,38.94,75576.34,368.4,0.67745,0.00028,11.79232]
[1776698783489,38.94,75576.34,368.4,0.67745,0.00028,11.79232]
[1776698783549,38.94,75562.22,368.4,0.67347,0.00028,11.84951]
[1776698784293,38.94,75567.12,368.4,0.67485,0.00028,11.82981]
[1776698786038,38.94,75566.92,368.4,0.6748,0.00028,11.83064]
[1776698786044,38.94,75566.92,368.4,0.6748,0.00028,11.83064]
[1776698786307,38.94,75563.66,368.4,0.67388,0.00028,11.84377]
[1776698787561,38.94,75563.66,368.4,0.67388,0.00028,11.84377]
[1776698787636,38.94,75560.07,368.4,0.67287,0.00028,11.85815]
[1776698787944,38.94,75560.07,368.4,0.67287,0.00028,11.85815]
[1776698787984,38.94,75560.07,368.4,0.67287,0.00028,11.85815]
[1776698788057,38.94,75560.07,368.4,0.67287,0.00028,11.85815]
[1776698788137,38.94,75560.07,368.4,0.67287,0.00028,11.85815]
[1776698788328,38.94,75542.82,368.4,0.66798,0.00028,11.9262]
[1776698788810,38.94,75542.82,368.4,0.66798,0.00028,11.9262]
[1776698788920,38.94,75542.82,368.4,0.66798,0.00028,11.9262]
[1776698789199,38.94,75542.82,368.4,0.66798,0.00028,11.9262]
[1776698789265,38.94,75542.82,368.4,0.66798,0.00028,11.9262]
[1776698789334,38.94,75535.99,368.4,0.66604,0.00028,11.95264]
[1776698789877,38.94,75535.99,368.4,0.66604,0.00028,11.95264]
[1776698790231,38.94,75535.99,368.4,0.66604,0.00028,11.95264]
[1776698790341,38.94,75533.68,368.4,0.66538,0.00028,11.96152]
[1776698791142,38.94,75533.68,368.4,0.66538,0.00028,11.96152]
[1776698791348,38.94,75536.42,368.4,0.66625,0.00028,11.94376]
[1776698792292,38.94,75536.42,368.4,0.66625,0.00028,11.94376]
[1776698792333,38.94,75536.42,368.4,0.66625,0.00028,11.94376]
[1776698792575,38.94,75536.42,368.4,0.66625,0.00028,11.94376]
[1776698792617,38.94,75540.93,368.4,0.66753,0.00028,11.92631]
[1776698793025,38.94,75540.93,368.4,0.66753,0.00028,11.92631]
[1776698793553,38.94,75540.93,368.4,0.66753,0.00028,11.92631]
[1776698793654,38.93,75550.15,368.4,0.67015,0.00028,11.89023]
[1776698794039,38.93,75550.15,368.4,0.67015,0.00028,11.89023]
[1776698794710,38.93,75550.15,368.4,0.67015,0.00028,11.89023]
[1776698794371,38.93,75562.33,368.4,0.67359,0.00028,11.84181]
[1776698795048,38.93,75562.33,368.4,0.67359,0.00028,11.84181]
[1776698795106,38.93,75562.33,368.4,0.67359,0.00028,11.84181]
[1776698795642,38.93,75562.33,368.4,0.67359,0.00028,11.84181]
[1776698795671,38.93,75562.33,368.4,0.67359,0.00028,11.84181]
[1776698795675,38.93,75563.61,368.4,0.67395,0.00028,11.83668]
[1776698796386,38.93,75574.84,368.4,0.67711,0.00028,11.79117]
[1776698797590,38.93,75574.84,368.4,0.67711,0.00028,11.79117]
[1776698797629,38.93,75574.84,368.4,0.67711,0.00028,11.79117]
[1776698797646,38.93,75578.07,368.4,0.67802,0.00028,11.77791]
[1776698798639,38.93,75578.07,368.4,0.67802,0.00028,11.77791]
[1776698798657,38.93,75595.72,368.4,0.68296,0.00028,11.70461]
[1776698799407,38.93,75595.09,368.4,0.68278,0.00028,11.70725]
[1776698799886,38.93,75595.09,368.4,0.68278,0.00028,11.70725]
[1776698799997,38.93,75595.09,368.4,0.68278,0.00028,11.70725]
[1776698800169,38.93,75595.09,368.4,0.68278,0.00028,11.70725]
[1776698800330,38.93,75595.09,368.4,0.68278,0.00028,11.70725]
[1776698800420,38.93,75581.82,368.4,0.67908,0.00028,11.76245]
[1776698801633,38.93,75581.82,368.4,0.67908,0.00028,11.76245]
[1776698801691,38.93,75578.68,368.4,0.6782,0.00028,11.77538]
[1776698802027,38.93,75578.68,368.4,0.6782,0.00028,11.77538]
[1776698802437,38.93,75581.23,368.4,0.67891,0.00028,11.76485]
[1776698802775,38.93,75581.23,368.4,0.67891,0.00028,11.76485]
[1776698802883,38.93,75581.23,368.4,0.67891,0.00028,11.76485]
[1776698803440,38.93,75590.91,368.4,0.68162,0.00028,11.72468]
[1776698804714,38.93,75594.54,368.4,0.68263,0.00028,11.70948]
[1776698806007,38.93,75594.54,368.4,0.68263,0.00028,11.70949]
[1776698806469,38.93,75600.92,368.4,0.68441,0.00028,11.68259]
[1776698806989,38.93,75600.92,368.4,0.68441,0.00028,11.68259]
[1776698807476,38.93,75591.81,368.4,0.68187,0.00028,11.72088]
[1776698807908,38.93,75591.81,368.4,0.68187,0.00028,11.72088]
[1776698808483,38.93,75590.52,368.4,0.68152,0.00028,11.72626]
[1776698809490,38.93,75592.36,368.4,0.68203,0.00028,11.71856]
[1776698811505,38.93,75589.02,368.4,0.6811,0.00028,11.73248]
[1776698811950,38.93,75589.02,368.4,0.6811,0.00028,11.73248]
[1776698815533,38.93,75592.81,368.4,0.68216,0.00028,11.71659]
[1776698816687,38.93,75597.74,368.4,0.68354,0.00028,11.69586]
[1776698817999,38.93,75597.02,368.4,0.68334,0.00028,11.69887]
[1776698818006,38.93,75597.02,368.4,0.68334,0.00028,11.69887]
[1776698818142,38.93,75597.02,368.4,0.68334,0.00028,11.69887]
[1776698818378,38.93,75597.02,368.4,0.68334,0.00028,11.69887]
[1776698818669,38.93,75585.25,368.4,0.68005,0.00028,11.74802]
[1776698818878,38.93,75585.25,368.4,0.68005,0.00028,11.74802]
[1776698819019,38.93,75585.25,368.4,0.68005,0.00028,11.74802]
[1776698819050,38.93,75585.25,368.4,0.68005,0.00028,11.74802]
[1776698819352,38.93,75585.25,368.4,0.68005,0.00028,11.74802]
[1776698819629,38.93,75574.03,368.4,0.67691,0.00028,11.79417]
[1776698820573,38.93,75569.79,368.4,0.67572,0.00028,11.8114]
[1776698820907,38.93,75569.79,368.4,0.67572,0.00028,11.8114]
[1776698821580,38.93,75573.2,368.4,0.67668,0.00028,11.79753]
[1776698822643,38.93,75573.2,368.4,0.67668,0.00028,11.79753]
[1776698822888,38.93,75573.69,368.4,0.67681,0.00028,11.79551]
[1776698823282,38.93,75573.69,368.4,0.67681,0.00028,11.79551]
[1776698823305,38.93,75573.69,368.4,0.67681,0.00028,11.79551]
[1776698823650,38.93,75573.69,368.4,0.67681,0.00028,11.79551]
[1776698823720,38.93,75568.58,368.4,0.67538,0.00028,11.81627]
[1776698824034,38.93,75568.58,368.4,0.67538,0.00028,11.81627]
[1776698824601,38.93,75552.42,368.4,0.67082,0.00028,11.88092]
[1776698825685,38.93,75552.42,368.4,0.67082,0.00028,11.88092]
[1776698825757,38.93,75552.42,368.4,0.67082,0.00028,11.88092]
[1776698825608,38.93,75547.88,368.4,0.66953,0.00028,11.8988]
[1776698825808,38.93,75547.88,368.4,0.66953,0.00028,11.8988]
[1776698825909,38.93,75547.88,368.4,0.66953,0.00028,11.8988]
[1776698826683,38.93,75547.88,368.4,0.66953,0.00028,11.8988]
[1776698826615,38.93,75542.54,368.4,0.66801,0.00028,11.9197]
[1776698826929,38.93,75542.54,368.4,0.66801,0.00028,11.9197]
[1776698827189,38.93,75542.54,368.4,0.66801,0.00028,11.9197]
[1776698827684,38.93,75542.54,368.4,0.66801,0.00028,11.9197]
[1776698827722,38.93,75545.69,368.4,0.66891,0.00028,11.90741]
[1776698828629,38.93,75552.06,368.4,0.67071,0.00028,11.88235]
[1776698829636,38.93,75557.48,368.4,0.67225,0.00028,11.86085]
[1776698830621,38.93,75557.48,368.4,0.67225,0.00028,11.86085]
[1776698830625,38.93,75557.48,368.4,0.67225,0.00028,11.86085]
[1776698830643,38.93,75560.8,368.4,0.67318,0.00028,11.84762]
[1776698831286,38.93,75560.8,368.4,0.67318,0.00028,11.84762]
[1776698831417,38.93,75560.8,368.4,0.67318,0.00028,11.84762]
[1776698831650,38.93,75568.74,368.4,0.67542,0.00028,11.8157]
[1776698831926,38.93,75568.74,368.4,0.67542,0.00028,11.8157]
[1776698832309,38.93,75568.74,368.4,0.67542,0.00028,11.8157]
[1776698832488,38.93,75568.74,368.4,0.67542,0.00028,11.8157]
[1776698832657,38.93,75583.01,368.4,0.67942,0.00028,11.75734]
[1776698833302,38.93,75583.01,368.4,0.67942,0.00028,11.75734]
[1776698833378,38.93,75583.01,368.4,0.67942,0.00028,11.75734]
[1776698833664,38.93,75584.87,368.4,0.67994,0.00028,11.74968]
[1776698833820,38.93,75584.87,368.4,0.67994,0.00028,11.74968]
[1776698834216,38.93,75584.87,368.4,0.67994,0.00028,11.74968]
[1776698835678,38.93,75581.41,368.4,0.67897,0.00028,11.76404]
[1776698837692,38.93,75577.96,368.4,0.678,0.00028,11.77823]
[1776698839184,38.93,75576.64,368.4,0.67763,0.00028,11.78363]
[1776698839706,38.93,75587.81,368.4,0.68076,0.00028,11.73759]
[1776698840342,38.93,75587.81,368.4,0.68076,0.00028,11.73759]
[1776698840713,38.93,75585.32,368.4,0.68006,0.00028,11.748]
[1776698841067,38.93,75585.32,368.4,0.68006,0.00028,11.748]
[1776698842727,38.93,75588.46,368.4,0.68092,0.00028,11.73509]
[1776698843959,38.94,75589.27,368.4,0.68115,0.00028,11.73179]
[1776698844741,38.94,75595.06,368.4,0.68276,0.00028,11.70763]
[1776698845223,38.94,75595.06,368.4,0.68276,0.00028,11.70763]
[1776698847767,38.94,75597.03,368.4,0.6833,0.00028,11.69945]
[1776698848773,38.94,75603.49,368.4,0.6851,0.00028,11.67217]
[1776698849780,38.94,75600.9,368.4,0.68437,0.00028,11.68317]
[1776698850787,38.94,75598.13,368.4,0.6836,0.00028,11.69489]
[1776698851271,38.94,75598.13,368.4,0.6836,0.00028,11.69489]
[1776698851338,38.94,75598.13,368.4,0.6836,0.00028,11.69489]
[1776698851402,38.94,75598.13,368.4,0.6836,0.00028,11.69489]
[1776698851740,38.94,75598.13,368.4,0.6836,0.00028,11.69489]
[1776698851794,38.94,75592.59,368.4,0.68214,0.00028,11.71098]
[1776698852244,38.94,75592.59,368.4,0.68214,0.00028,11.71098]
[1776698853193,38.94,75592.59,368.4,0.68214,0.00028,11.71101]
[1776698853252,38.94,75591.54,368.4,0.68185,0.00028,11.7154]
[1776698853878,38.94,75591.54,368.4,0.68185,0.00028,11.7154]
[1776698854082,38.94,75591.54,368.4,0.68185,0.00028,11.7154]
[1776698854097,38.94,75591.54,368.4,0.68185,0.00028,11.7154]
[1776698854135,38.94,75591.54,368.4,0.68185,0.00028,11.7154]
[1776698854485,38.94,75591.54,368.4,0.68185,0.00028,11.7154]
[1776698854783,38.94,75603.84,368.4,0.68527,0.00028,11.66364]
[1776698854973,38.94,75603.84,368.4,0.68527,0.00028,11.66364]
[1776698855357,38.94,75603.84,368.4,0.68527,0.00028,11.66364]
[1776698855529,38.94,75603.84,368.4,0.68527,0.00028,11.66364]
[1776698855751,38.94,75603.84,368.4,0.68527,0.00028,11.66364]
[1776698855793,38.94,75637.65,368.4,0.69459,0.00027,11.51695]
[1776698857328,38.94,75637.92,368.4,0.69467,0.00027,11.51576]
[1776698857631,38.94,75637.92,368.4,0.69467,0.00027,11.51576]
[1776698857732,38.94,75638.73,368.4,0.69489,0.00027,11.51211]
[1776698858261,38.94,75638.73,368.4,0.69489,0.00027,11.51211]
[1776698858265,38.94,75638.73,368.4,0.69489,0.00027,11.51211]
[1776698859177,38.94,75638.58,368.4,0.69485,0.00027,11.51279]
[1776698859350,38.94,75636.82,368.4,0.69437,0.00027,11.52057]
[1776698860204,38.94,75636.82,368.4,0.69437,0.00027,11.52057]
[1776698860386,38.94,75639.3,368.4,0.69505,0.00027,11.50958]
[1776698860891,38.94,75639.3,368.4,0.69505,0.00027,11.50958]
[1776698861639,38.94,75639.3,368.4,0.69505,0.00027,11.50958]
[1776698861737,38.94,75646.85,368.4,0.69711,0.00027,11.47587]
[1776698862200,38.94,75646.85,368.4,0.69711,0.00027,11.47587]
[1776698862319,38.94,75646.85,368.4,0.69711,0.00027,11.47587]
[1776698862635,38.94,75646.85,368.4,0.69711,0.00027,11.47587]
[1776698862721,38.94,75659.1,368.4,0.70045,0.00027,11.42063]
[1776698863586,38.94,75673.78,368.4,0.70443,0.00027,11.35325]
[1776698864685,38.94,75681.83,368.4,0.7066,0.00027,11.31591]
[1776698865394,38.94,75681.83,368.4,0.7066,0.00027,11.31591]
[1776698865804,38.94,75689.29,368.4,0.70861,0.00027,11.28103]
[1776698866606,38.94,75689.29,368.4,0.70861,0.00027,11.28103]
[1776698866720,38.94,75689.29,368.4,0.70861,0.00027,11.28103]
[1776698866759,38.94,75689.29,368.4,0.70861,0.00027,11.28103]
[1776698866813,38.94,75694.27,368.4,0.70994,0.00027,11.25762]
[1776698867729,38.94,75694.27,368.4,0.70994,0.00027,11.25762]
[1776698867790,38.93,75705.75,368.4,0.713,0.00027,11.20313]
[1776698868402,38.93,75705.75,368.4,0.713,0.00027,11.20313]
[1776698868746,38.93,75705.75,368.4,0.713,0.00027,11.20313]
[1776698868828,38.93,75713.24,368.4,0.715,0.00027,11.16718]
[1776698868944,38.93,75707.74,368.4,0.71354,0.00027,11.19354]
[1776698870131,38.93,75707.74,368.4,0.71354,0.00027,11.19354]
[1776698870173,38.93,75711.91,368.4,0.71466,0.00027,11.17322]
[1776698870958,38.94,75722.94,368.4,0.71756,0.00026,11.12046]
[1776698871965,38.94,75722.42,368.4,0.71742,0.00026,11.12302]
[1776698872993,38.94,75722.42,368.4,0.71742,0.00026,11.12302]
[1776698873277,38.94,75722.42,368.4,0.71742,0.00026,11.12302]
[1776698873656,38.94,75716.23,368.4,0.71575,0.00026,11.15345]
[1776698873993,38.94,75716.23,368.4,0.71575,0.00026,11.15345]
[1776698874745,38.94,75704.63,368.4,0.71267,0.00027,11.20905]
[1776698874851,38.94,75704.63,368.4,0.71267,0.00027,11.20905]
[1776698875157,38.94,75704.63,368.4,0.71267,0.00027,11.20905]
[1776698875256,38.94,75704.63,368.4,0.71267,0.00027,11.20905]
[1776698875276,38.94,75698.28,368.4,0.71098,0.00027,11.23921]
[1776698876765,38.94,75698.28,368.4,0.71098,0.00027,11.23921]
[1776698876799,38.94,75688.68,368.4,0.70841,0.00027,11.28452]
[1776698877340,38.94,75688.68,368.4,0.70841,0.00027,11.28452]
[1776698877349,38.94,75688.68,368.4,0.70841,0.00027,11.28452]
[1776698877527,38.94,75684.46,368.4,0.70728,0.00027,11.30425]
[1776698878848,38.94,75673.26,368.4,0.70426,0.00027,11.35622]
[1776698879034,38.94,75673.26,368.4,0.70426,0.00027,11.35622]
[1776698879465,38.94,75673.26,368.4,0.70426,0.00027,11.35622]
[1776698879611,38.94,75669.55,368.4,0.70325,0.00027,11.37336]
[1776698880036,38.94,75669.55,368.4,0.70325,0.00027,11.37336]
[1776698880559,38.94,75669.55,368.4,0.70325,0.00027,11.37336]
[1776698880751,38.94,75659.92,368.4,0.70065,0.00027,11.41734]
[1776698881404,38.94,75659.92,368.4,0.70065,0.00027,11.41734]
[1776698881433,38.94,75653.33,368.4,0.69885,0.00027,11.44721]
[1776698882985,38.94,75654.38,368.4,0.69914,0.00027,11.44248]
[1776698883108,38.94,75654.38,368.4,0.69914,0.00027,11.44248]
[1776698883367,38.94,75647.19,368.4,0.69718,0.00027,11.47482]
[1776698883958,38.94,75647.19,368.4,0.69718,0.00027,11.47482]
[1776698884218,38.95,75636.38,368.4,0.69422,0.00027,11.52297]
[1776698885066,38.95,75640.16,368.4,0.69525,0.00027,11.50624]
[1776698887818,38.95,75639.22,368.4,0.69499,0.00027,11.51047]
[1776698888199,38.95,75649.95,368.4,0.69792,0.00027,11.46261]
[1776698889730,38.95,75659.74,368.4,0.70058,0.00027,11.41847]
[1776698890136,38.95,75659.74,368.4,0.70058,0.00027,11.41847]
[1776698890289,38.95,75659.74,368.4,0.70058,0.00027,11.41847]
[1776698890494,38.95,75659.74,368.4,0.70058,0.00027,11.41847]
[1776698890560,38.95,75659.74,368.4,0.70058,0.00027,11.41847]
[1776698890713,38.95,75659.74,368.4,0.70058,0.00027,11.41847]
[1776698890748,38.95,75663.13,368.4,0.7015,0.00027,11.40311]
[1776698891194,38.95,75663.13,368.4,0.7015,0.00027,11.40311]
[1776698891251,38.95,75664.78,368.4,0.70194,0.00027,11.39559]
[1776698892144,38.95,75664.78,368.4,0.70194,0.00027,11.39559]
[1776698892155,38.95,75664.78,368.4,0.70194,0.00027,11.39559]
[1776698892309,38.95,75664.78,368.4,0.70194,0.00027,11.39559]
[1776698893774,38.95,75686.12,368.4,0.70769,0.00027,11.29707]
[1776698894126,38.95,75686.12,368.4,0.70769,0.00027,11.29707]
[1776698894553,38.95,75692.13,368.4,0.7093,0.00027,11.26894]
[1776698895671,38.95,75692.13,368.4,0.7093,0.00027,11.26894]
[1776698895683,38.95,75681.46,368.4,0.70643,0.00027,11.31888]
[1776698896186,38.95,75681.46,368.4,0.70643,0.00027,11.31888]
[1776698896687,38.95,75681.46,368.4,0.70643,0.00027,11.31888]
[1776698897195,38.95,75682.69,368.4,0.70676,0.00027,11.31315]
[1776698897693,38.95,75682.69,368.4,0.70676,0.00027,11.31315]
[1776698898293,38.95,75673.05,368.4,0.70417,0.00027,11.35781]
[1776698899389,38.95,75673.05,368.4,0.70417,0.00027,11.35781]
[1776698899463,38.95,75673.05,368.4,0.70417,0.00027,11.35781]
[1776698899777,38.95,75669.36,368.4,0.70317,0.00027,11.37485]
[1776698900450,38.95,75669.36,368.4,0.70317,0.00027,11.37485]
[1776698900921,38.95,75668.55,368.4,0.70295,0.00027,11.37857]
[1776698901567,38.95,75668.55,368.4,0.70295,0.00027,11.37857]
[1776698901714,38.95,75661.33,368.4,0.70099,0.00027,11.41162]
[1776698901903,38.95,75661.33,368.4,0.70099,0.00027,11.41162]
[1776698902687,38.95,75661.33,368.4,0.70099,0.00027,11.41162]
[1776698902769,38.95,75671.37,368.4,0.7037,0.00027,11.36572]
[1776698903188,38.95,75671.37,368.4,0.7037,0.00027,11.36572]
[1776698903200,38.95,75674.87,368.4,0.70465,0.00027,11.34959]
[1776698904522,38.95,75674.87,368.4,0.70465,0.00027,11.34959]
[1776698904687,38.95,75674.87,368.4,0.70465,0.00027,11.34959]
[1776698904734,38.95,75676.14,368.4,0.70499,0.00027,11.34382]
[1776698905740,38.95,75683.76,368.4,0.70704,0.00027,11.30846]
[1776698906721,38.95,75683.76,368.4,0.70704,0.00027,11.30846]
[1776698906817,38.95,75690.27,368.4,0.70878,0.00027,11.27806]
[1776698907788,38.95,75690.27,368.4,0.70878,0.00027,11.27806]
[1776698907871,38.95,75692.63,368.4,0.70941,0.00027,11.26704]
[1776698908206,38.95,75692.63,368.4,0.70941,0.00027,11.26704]
[1776698908242,38.95,75681.08,368.4,0.70631,0.00027,11.32104]
[1776698909487,38.96,75671.9,368.4,0.70383,0.00027,11.36356]
[1776698910053,38.96,75671.9,368.4,0.70383,0.00027,11.36356]
[1776698910109,38.96,75671.9,368.4,0.70383,0.00027,11.36356]
[1776698910179,38.96,75671.9,368.4,0.70383,0.00027,11.36356]
[1776698910698,38.96,75671.9,368.4,0.70383,0.00027,11.36356]
[1776698910772,38.96,75673.52,368.4,0.70427,0.00027,11.35615]
[1776698911801,38.96,75690.73,368.4,0.70898,0.00027,11.26873]
[1776698912736,38.96,75694.94,368.4,0.71011,0.00027,11.24897]
[1776698913293,38.96,75692.35,368.4,0.70941,0.00027,11.26125]
[1776698913889,38.96,75692.35,368.4,0.70941,0.00027,11.26125]
[1776698914708,38.96,75692.35,368.4,0.70941,0.00027,11.26125]
[1776698914722,38.96,75685.28,368.4,0.70751,0.00027,11.29446]
[1776698915205,38.96,75685.28,368.4,0.70751,0.00027,11.29446]
[1776698915458,38.96,75685.28,368.4,0.70751,0.00027,11.29446]
[1776698915708,38.96,75685.28,368.4,0.70751,0.00027,11.29446]
[1776698915876,38.96,75683.35,368.4,0.70699,0.00027,11.30356]
[1776698916793,38.96,75674.16,368.4,0.70451,0.00027,11.34619]
[1776698917646,38.96,75674.16,368.4,0.70451,0.00027,11.34619]
[1776698917688,38.96,75668.4,368.4,0.70295,0.00027,11.3727]
[1776698918871,38.96,75662.32,368.4,0.7013,0.00027,11.40055]
[1776698919692,38.96,75666.61,368.4,0.70247,0.00027,11.38097]
[1776698921373,38.96,75662.92,368.4,0.70147,0.00027,11.39783]
[1776698922587,38.96,75660.17,368.4,0.70072,0.00027,11.41037]
[1776698923536,38.96,75662.92,368.4,0.70146,0.00027,11.39787]
[1776698924669,38.96,75659.7,368.4,0.70059,0.00027,11.41259]
[1776698926408,38.96,75662.53,368.4,0.70135,0.00027,11.39985]
[1776698927871,38.96,75662.53,368.4,0.70135,0.00027,11.39985]
[1776698928421,38.97,75657.26,368.4,0.69991,0.00027,11.42394]
[1776698929429,38.97,75655.74,368.4,0.69949,0.00027,11.43088]
[1776698933488,38.97,75654.51,368.4,0.69914,0.00027,11.43662]
[1776698934464,38.97,75658.99,368.4,0.70035,0.00027,11.41654]
[1776698935473,38.97,75663.33,368.4,0.70152,0.00027,11.39692]
[1776698936747,38.97,75663.33,368.4,0.70152,0.00027,11.39692]
[1776698936840,38.97,75663.33,368.4,0.70152,0.00027,11.39692]
[1776698937487,38.98,75673.95,368.4,0.70438,0.00027,11.34848]
[1776698937920,38.98,75673.95,368.4,0.70438,0.00027,11.34848]
[1776698938219,38.98,75673.95,368.4,0.70438,0.00027,11.34848]
[1776698940508,38.98,75671.99,368.4,0.70384,0.00027,11.35777]
[1776698941515,38.98,75678.08,368.4,0.70547,0.00027,11.32977]
[1776698942645,38.98,75678.08,368.4,0.70547,0.00027,11.32977]
[1776698942738,38.98,75675.75,368.4,0.70484,0.00027,11.34066]
[1776698943534,38.98,75659.22,368.4,0.70036,0.00027,11.4164]
[1776698944541,38.98,75659.95,368.4,0.70056,0.00027,11.41314]
[1776698945547,38.99,75661.74,368.4,0.70104,0.00027,11.40506]
[1776698946554,38.99,75659.85,368.4,0.70052,0.00027,11.41373]
[1776698947562,38.99,75658.1,368.4,0.70004,0.00027,11.42174]
[1776698949576,38.99,75661.14,368.4,0.70086,0.00027,11.4081]
[1776698950583,38.99,75663.94,368.4,0.70161,0.00027,11.39545]
[1776698951590,38.99,75662.4,368.4,0.70119,0.00027,11.40255]
[1776698952597,38.99,75657.36,368.4,0.69982,0.00027,11.4255]
[1776698953112,38.99,75657.36,368.4,0.69982,0.00027,11.4255]
[1776698953457,38.99,75657.36,368.4,0.69982,0.00027,11.4255]
[1776698953767,38.99,75657.36,368.4,0.69982,0.00027,11.4255]
[1776698953836,38.99,75649.65,368.4,0.69772,0.00027,11.46025]
[1776698954129,38.99,75649.65,368.4,0.69772,0.00027,11.46025]
[1776698954200,38.99,75649.65,368.4,0.69772,0.00027,11.46025]
[1776698954439,38.99,75649.65,368.4,0.69772,0.00027,11.46025]
[1776698954688,38.99,75649.65,368.4,0.69772,0.00027,11.46025]
[1776698954733,38.99,75639.56,368.4,0.69496,0.00027,11.50526]
[1776698954938,38.99,75639.56,368.4,0.69496,0.00027,11.50526]
[1776698955029,38.99,75639.56,368.4,0.69496,0.00027,11.50526]
[1776698955529,38.99,75639.56,368.4,0.69496,0.00027,11.50526]
[1776698955830,38.99,75639.56,368.4,0.69496,0.00027,11.50526]
[1776698955853,38.99,75639.56,368.4,0.69496,0.00027,11.50526]
[1776698955910,39.0,75635.38,368.4,0.69381,0.00027,11.52384]
[1776698956140,39.0,75635.38,368.4,0.69381,0.00027,11.52384]
[1776698956153,39.0,75635.38,368.4,0.69381,0.00027,11.52384]
[1776698956844,39.0,75659.61,368.4,0.70041,0.00027,11.41561]
[1776698956991,39.0,75659.61,368.4,0.70041,0.00027,11.41561]
[1776698957340,39.0,75659.61,368.4,0.70041,0.00027,11.41561]
[1776698957632,39.0,75663.85,368.4,0.70155,0.00027,11.3965]
[1776698958559,39.0,75663.85,368.4,0.70155,0.00027,11.3965]
[1776698958640,39.0,75665.7,368.4,0.70205,0.00027,11.38818]
[1776698959895,39.0,75665.7,368.4,0.70205,0.00027,11.38818]
[1776698962876,39.01,75662.29,368.4,0.70109,0.00027,11.40422]
[1776698966695,39.01,75660.72,368.4,0.70064,0.00027,11.41178]
[1776698970727,39.02,75658.23,368.4,0.69994,0.00027,11.42347]
[1776698973747,39.02,75663.05,368.4,0.70132,0.00027,11.39461]
[1776698974333,39.02,75663.05,368.4,0.70132,0.00027,11.39461]
[1776698974482,39.02,75663.05,368.4,0.70132,0.00027,11.39461]
[1776698974546,39.02,75663.05,368.4,0.70132,0.00027,11.39461]
[1776698974715,39.02,75663.05,368.4,0.70132,0.00027,11.39461]
[1776698974790,39.02,75663.05,368.4,0.70132,0.00027,11.39461]
[1776698974808,39.02,75663.05,368.4,0.70132,0.00027,11.39461]
[1776698974816,39.02,75672.09,368.4,0.70376,0.00027,11.35342]
[1776698975762,39.02,75678.46,368.4,0.70547,0.00027,11.32416]
[1776698976900,39.04,75681.13,368.4,0.70613,0.00027,11.31287]
[1776698977776,39.04,75685.85,368.4,0.70739,0.00027,11.29109]
[1776698978948,39.04,75684.01,368.4,0.70689,0.00027,11.29969]
[1776698979324,39.04,75684.01,368.4,0.70689,0.00027,11.29969]
[1776698979790,39.04,75670.81,368.4,0.70333,0.00027,11.36068]
[1776698980796,39.04,75667.29,368.4,0.70238,0.00027,11.37688]
[1776698981804,39.04,75666.87,368.4,0.70226,0.00027,11.3789]
[1776698983778,39.04,75666.81,368.4,0.70224,0.00027,11.37925]
[1776698983923,39.04,75670.77,368.4,0.7033,0.00027,11.36123]
[1776698984087,39.04,75670.77,368.4,0.7033,0.00027,11.36123]
[1776698984137,39.04,75670.77,368.4,0.7033,0.00027,11.36123]
[1776698984377,39.04,75670.77,368.4,0.7033,0.00027,11.36123]
[1776698984832,39.05,75703.53,368.4,0.71207,0.00027,11.20862]
[1776698985060,39.05,75703.53,368.4,0.71207,0.00027,11.20862]
[1776698985095,39.05,75703.53,368.4,0.71207,0.00027,11.20862]
[1776698985118,39.05,75703.53,368.4,0.71207,0.00027,11.20862]
[1776698985841,39.04,75711.62,368.4,0.71426,0.00026,11.16946]
[1776698986848,39.04,75709.66,368.4,0.71373,0.00027,11.17887]
[1776698987948,39.05,75707.6,368.4,0.71311,0.00027,11.19015]
[1776698992890,39.06,75714.57,368.4,0.71492,0.00026,11.15758]
[1776698993205,39.06,75714.57,368.4,0.71492,0.00026,11.15758]
[1776698993897,39.06,75719.15,368.4,0.71612,0.00026,11.13566]
[1776698995912,39.08,75718.23,368.4,0.71578,0.00026,11.14194]
[1776698996919,39.1,75716.38,368.4,0.71524,0.00026,11.15184]
[1776698997871,39.1,75716.38,368.4,0.71524,0.00026,11.15184]
[1776698998936,39.12,75764.75,368.4,0.72776,0.00026,10.91713]
[1776698999407,39.12,75764.75,368.4,0.72776,0.00026,10.91713]
[1776698999535,39.12,75764.75,368.4,0.72776,0.00026,10.91713]
[1776698999694,39.12,75764.75,368.4,0.72776,0.00026,10.91713]
[1776698999927,39.12,75764.75,368.4,0.72776,0.00026,10.91713]
[1776699000106,39.12,75790.02,368.4,0.73424,0.00025,10.78955]
[1776699000627,39.12,75790.02,368.4,0.73424,0.00025,10.78955]
[1776699000946,39.12,75790.02,368.4,0.73424,0.00025,10.78955]
[1776699000950,39.11,75758.48,368.4,0.72618,0.00026,10.94762]
[1776699001968,39.11,75758.48,368.4,0.72618,0.00026,10.94762]
[1776699001981,39.13,75728.91,368.4,0.71838,0.00026,11.09441]
[1776699002233,39.13,75728.91,368.4,0.71838,0.00026,11.09441]
[1776699002550,39.13,75728.91,368.4,0.71838,0.00026,11.09441]
[1776699002980,39.13,75712.03,368.4,0.71394,0.00026,11.17547]
[1776699003614,39.13,75712.03,368.4,0.71394,0.00026,11.17547]
[1776699003699,39.13,75712.03,368.4,0.71394,0.00026,11.17547]
[1776699003993,39.11,75705.38,368.4,0.71224,0.00027,11.20576]
[1776699004842,39.11,75705.38,368.4,0.71224,0.00027,11.20576]
[1776699004920,39.11,75705.38,368.4,0.71225,0.00027,11.20564]
[1776699005158,39.11,75705.38,368.4,0.71225,0.00027,11.20564]
[1776699005327,39.11,75705.38,368.4,0.71225,0.00027,11.20564]
[1776699005588,39.11,75705.38,368.4,0.71225,0.00027,11.20564]
[1776699005846,39.11,75705.38,368.4,0.71225,0.00027,11.20564]
[1776699006016,39.11,75675.07,368.4,0.70415,0.00027,11.34692]
[1776699006022,39.11,75675.07,368.4,0.70415,0.00027,11.34692]
[1776699006057,39.11,75675.07,368.4,0.70415,0.00027,11.34692]
[1776699006417,39.11,75675.07,368.4,0.70415,0.00027,11.34692]
[1776699006789,39.11,75675.07,368.4,0.70415,0.00027,11.34692]
[1776699006830,39.11,75675.07,368.4,0.70415,0.00027,11.34692]
[1776699007018,39.11,75671.38,368.4,0.70316,0.00027,11.36385]
[1776699007138,39.11,75671.38,368.4,0.70316,0.00027,11.36385]
[1776699007335,39.11,75671.38,368.4,0.70316,0.00027,11.36385]
[1776699007407,39.11,75671.38,368.4,0.70316,0.00027,11.36385]
[1776699007604,39.11,75671.38,368.4,0.70316,0.00027,11.36385]
[1776699007827,39.11,75671.38,368.4,0.70316,0.00027,11.36385]
[1776699007956,39.11,75671.38,368.4,0.70316,0.00027,11.36385]
[1776699008001,39.11,75671.38,368.4,0.70316,0.00027,11.36385]
[1776699008006,39.11,75671.38,368.4,0.70316,0.00027,11.36374]
[1776699008291,39.11,75671.38,368.4,0.70316,0.00027,11.36374]
[1776699008353,39.11,75671.38,368.4,0.70316,0.00027,11.36374]
[1776699008425,39.11,75671.38,368.4,0.70316,0.00027,11.36374]
[1776699008875,39.11,75671.38,368.4,0.70316,0.00027,11.36374]
[1776699008885,39.11,75672.21,368.4,0.70339,0.00027,11.35983]
[1776699009314,39.11,75672.21,368.4,0.70339,0.00027,11.35983]
[1776699009337,39.11,75672.21,368.4,0.70339,0.00027,11.35983]
[1776699009816,39.11,75672.21,368.4,0.70339,0.00027,11.35983]
[1776699009849,39.11,75675.38,368.4,0.70425,0.00027,11.34524]
[1776699010179,39.11,75675.38,368.4,0.70425,0.00027,11.34524]
[1776699010635,39.11,75675.38,368.4,0.70425,0.00027,11.34524]
[1776699010920,39.11,75663.87,368.4,0.70115,0.00027,11.3977]
[1776699011179,39.11,75663.87,368.4,0.70115,0.00027,11.3977]
[1776699011539,39.11,75663.87,368.4,0.70115,0.00027,11.3977]
[1776699011551,39.11,75663.87,368.4,0.70115,0.00027,11.3977]
[1776699011701,39.11,75663.87,368.4,0.70115,0.00027,11.3977]
[1776699012047,39.11,75663.87,368.4,0.70115,0.00027,11.3977]
[1776699011804,39.11,75658.29,368.4,0.69964,0.00027,11.42287]
[1776699012132,39.11,75658.29,368.4,0.69964,0.00027,11.42287]
[1776699012739,39.11,75658.29,368.4,0.69964,0.00027,11.42287]
[1776699012783,39.11,75658.29,368.4,0.69964,0.00027,11.42287]
[1776699013051,39.11,75645.91,368.4,0.69628,0.00027,11.47823]
[1776699013070,39.11,75645.91,368.4,0.69628,0.00027,11.47823]
[1776699013230,39.11,75645.91,368.4,0.69628,0.00027,11.47823]
[1776699013274,39.11,75645.91,368.4,0.69628,0.00027,11.47823]
[1776699013776,39.11,75661.67,368.4,0.70056,0.00027,11.40753]
[1776699014683,39.11,75661.67,368.4,0.70056,0.00027,11.40753]
[1776699014797,39.11,75661.67,368.4,0.70056,0.00027,11.40753]
[1776699014888,39.11,75658.03,368.4,0.69958,0.00027,11.42395]
[1776699016060,39.11,75658.03,368.4,0.69958,0.00027,11.42395]
[1776699016139,39.11,75658.13,368.4,0.69961,0.00027,11.4235]
[1776699016181,39.11,75658.13,368.4,0.69961,0.00027,11.4235]
[1776699016752,39.11,75650.01,368.4,0.6974,0.00027,11.45987]
[1776699017172,39.11,75650.01,368.4,0.6974,0.00027,11.45987]
[1776699017619,39.11,75650.01,368.4,0.6974,0.00027,11.45987]
[1776699017998,39.1,75640.49,368.4,0.69481,0.00027,11.50209]
[1776699018544,39.1,75642.18,368.4,0.69528,0.00027,11.49458]
[1776699019345,39.1,75642.18,368.4,0.69528,0.00027,11.49458]
[1776699019758,39.1,75642.18,368.4,0.69528,0.00027,11.49458]
[1776699019871,39.1,75636.95,368.4,0.69385,0.00027,11.51761]
[1776699020167,39.1,75636.95,368.4,0.69385,0.00027,11.51761]
[1776699020177,39.1,75636.95,368.4,0.69385,0.00027,11.51761]
[1776699020374,39.1,75636.95,368.4,0.69385,0.00027,11.51761]
[1776699020677,39.1,75619.26,368.4,0.689,0.00028,11.59453]
[1776699021175,39.1,75619.26,368.4,0.689,0.00028,11.59453]
[1776699021245,39.1,75619.26,368.4,0.689,0.00028,11.59453]
[1776699021705,39.1,75619.26,368.4,0.689,0.00028,11.59453]
[1776699021812,39.1,75622.13,368.4,0.68979,0.00027,11.58204]
[1776699022144,39.1,75634.02,368.4,0.69306,0.00027,11.53034]
[1776699023151,39.1,75638.04,368.4,0.69416,0.00027,11.51258]
[1776699025002,39.1,75635.12,368.4,0.69337,0.00027,11.5253]
[1776699025399,39.1,75625.36,368.4,0.6907,0.00027,11.56782]
[1776699026408,39.1,75622.1,368.4,0.68981,0.00028,11.58186]
[1776699027273,39.1,75622.1,368.4,0.68981,0.00028,11.58186]
[1776699027349,39.1,75622.1,368.4,0.68981,0.00028,11.58186]
[1776699028532,39.1,75626.65,368.4,0.69106,0.00027,11.562]
[1776699029197,39.1,75634.44,368.4,0.6932,0.00027,11.52801]
[1776699030513,39.09,75633.93,368.4,0.69307,0.00027,11.53008]
[1776699033423,39.09,75642.62,368.4,0.69554,0.00027,11.48437]
[1776699034268,39.09,75642.62,368.4,0.69554,0.00027,11.48437]
[1776699034748,39.09,75646.23,368.4,0.69653,0.00027,11.46828]
[1776699035171,39.09,75646.23,368.4,0.69653,0.00027,11.46828]
[1776699035227,39.09,75646.23,368.4,0.69653,0.00027,11.46828]
[1776699035838,39.09,75646.23,368.4,0.69653,0.00027,11.46828]
[1776699035964,39.09,75646.23,368.4,0.69653,0.00027,11.46828]
[1776699036041,39.09,75655.39,368.4,0.69902,0.00027,11.42727]
[1776699036246,39.09,75659.43,368.4,0.70012,0.00027,11.409]
[1776699037402,39.09,75656.86,368.4,0.69943,0.00027,11.42054]
[1776699038792,39.09,75656.86,368.4,0.69943,0.00027,11.42054]
[1776699039043,39.09,75655.19,368.4,0.69898,0.00027,11.42802]
[1776699039523,39.09,75655.19,368.4,0.69898,0.00027,11.42802]
[1776699039762,39.09,75641.16,368.4,0.69516,0.00027,11.49054]
[1776699040363,39.09,75641.16,368.4,0.69516,0.00027,11.49054]
[1776699040779,39.09,75624.61,368.4,0.69063,0.00027,11.56298]
[1776699041152,39.09,75624.61,368.4,0.69063,0.00027,11.56298]
[1776699041588,39.09,75618.95,368.4,0.68908,0.00028,11.58734]
[1776699042289,39.08,75622.31,368.4,0.69001,0.00028,11.57274]
[1776699043114,39.08,75622.31,368.4,0.69001,0.00028,11.57274]
[1776699043296,39.08,75631.67,368.4,0.69258,0.00027,11.53205]
[1776699044302,39.08,75638.76,368.4,0.69453,0.00027,11.5007]
[1776699045140,39.08,75638.76,368.4,0.69453,0.00027,11.5007]
[1776699045419,39.08,75645.02,368.4,0.69624,0.00027,11.47299]
[1776699046266,39.08,75645.02,368.4,0.69624,0.00027,11.47299]
[1776699046323,39.08,75645.02,368.4,0.69624,0.00027,11.47299]
[1776699046894,39.08,75651.44,368.4,0.698,0.00027,11.44417]
[1776699047327,39.08,75643.8,368.4,0.69592,0.00027,11.47822]
[1776699048334,39.08,75639.33,368.4,0.6947,0.00027,11.49797]
[1776699049439,39.08,75634.63,368.4,0.69342,0.00027,11.5186]
[1776699052362,39.07,75627.99,368.4,0.69161,0.00027,11.54745]
[1776699053369,39.07,75624.29,368.4,0.6906,0.00028,11.56346]
[1776699055930,39.07,75625.95,368.4,0.69106,0.00027,11.5561]
[1776699056390,39.07,75629.21,368.4,0.69196,0.00027,11.54183]
[1776699058020,39.07,75629.21,368.4,0.69196,0.00027,11.54183]
[1776699058101,39.07,75625.63,368.4,0.69098,0.00027,11.55735]
[1776699058265,39.07,75625.63,368.4,0.69098,0.00027,11.55735]
[1776699058654,39.07,75625.63,368.4,0.69098,0.00027,11.55735]
[1776699059110,39.07,75616.86,368.4,0.68857,0.00028,11.5952]
[1776699059317,39.07,75616.86,368.4,0.68857,0.00028,11.5952]
[1776699059766,39.07,75616.86,368.4,0.68857,0.00028,11.5952]
[1776699059951,39.07,75611.74,368.4,0.68716,0.00028,11.61711]
[1776699060328,39.07,75611.74,368.4,0.68716,0.00028,11.61711]
[1776699060418,39.07,75609.67,368.4,0.68659,0.00028,11.6259]
[1776699061338,39.07,75609.67,368.4,0.68659,0.00028,11.6259]
[1776699061717,39.07,75609.67,368.4,0.68659,0.00028,11.6259]
[1776699062532,39.07,75609.77,368.4,0.68662,0.00028,11.62542]
[1776699063019,39.07,75609.77,368.4,0.68662,0.00028,11.62542]
[1776699063447,39.07,75611.19,368.4,0.68701,0.00028,11.61932]
[1776699063812,39.07,75611.19,368.4,0.68701,0.00028,11.61932]
[1776699065417,39.06,75612.18,368.4,0.6873,0.00028,11.61496]
[1776699065772,39.06,75610.7,368.4,0.68689,0.00028,11.62121]
[1776699066971,39.06,75610.7,368.4,0.68689,0.00028,11.62121]
[1776699067072,39.06,75608.38,368.4,0.68625,0.00028,11.63101]
[1776699067638,39.06,75608.38,368.4,0.68625,0.00028,11.63101]
[1776699067708,39.06,75608.28,368.4,0.68623,0.00028,11.63136]
[1776699068317,39.06,75608.28,368.4,0.68623,0.00028,11.63136]
[1776699068777,39.06,75608.28,368.4,0.68623,0.00028,11.63136]
[1776699068888,39.06,75608.28,368.4,0.68623,0.00028,11.63136]
[1776699069045,39.06,75606.75,368.4,0.68581,0.00028,11.63781]
[1776699069320,39.06,75606.75,368.4,0.68581,0.00028,11.63781]
[1776699069461,39.06,75606.75,368.4,0.68581,0.00028,11.63781]
[1776699069855,39.06,75606.75,368.4,0.68581,0.00028,11.63781]
[1776699070057,39.06,75606.75,368.4,0.68581,0.00028,11.63781]
[1776699070085,39.06,75617.6,368.4,0.68882,0.00028,11.59135]
[1776699070472,39.06,75617.6,368.4,0.68882,0.00028,11.59135]
[1776699070488,39.06,75622.71,368.4,0.69023,0.00028,11.5692]
[1776699071274,39.06,75622.71,368.4,0.69023,0.00028,11.5692]
[1776699071771,39.06,75622.71,368.4,0.69023,0.00028,11.5692]
[1776699072491,39.06,75623.09,368.4,0.69034,0.00028,11.56748]
[1776699073001,39.06,75623.09,368.4,0.69034,0.00028,11.56748]
[1776699073103,39.06,75621.44,368.4,0.68989,0.00028,11.57455]
[1776699073518,39.05,75625.79,368.4,0.69109,0.00027,11.55561]
[1776699074524,39.05,75637.31,368.4,0.69426,0.00027,11.50505]
[1776699076075,39.05,75637.31,368.4,0.69426,0.00027,11.50505]
[1776699076118,39.05,75637.31,368.4,0.69426,0.00027,11.50505]
[1776699076129,39.05,75637.31,368.4,0.69426,0.00027,11.50505]
[1776699076146,39.05,75639.88,368.4,0.69497,0.00027,11.49359]
[1776699076170,39.05,75639.88,368.4,0.69497,0.00027,11.49359]
[1776699076226,39.05,75639.88,368.4,0.69497,0.00027,11.49359]
[1776699076232,39.05,75639.88,368.4,0.69497,0.00027,11.49359]
[1776699076315,39.05,75639.88,368.4,0.69497,0.00027,11.49359]
[1776699076623,39.05,75639.88,368.4,0.69497,0.00027,11.49359]
[1776699077008,39.05,75645.56,368.4,0.69653,0.00027,11.46826]
[1776699077205,39.05,75645.56,368.4,0.69653,0.00027,11.46826]
[1776699077787,39.05,75645.56,368.4,0.69653,0.00027,11.46826]
[1776699077841,39.05,75645.56,368.4,0.69653,0.00027,11.46826]
[1776699078001,39.05,75656.23,368.4,0.69944,0.00027,11.42032]
[1776699078420,39.05,75656.23,368.4,0.69944,0.00027,11.42032]
[1776699078450,39.05,75656.23,368.4,0.69944,0.00027,11.42032]
[1776699078552,39.05,75665.85,368.4,0.70205,0.00027,11.37663]
[1776699079562,39.05,75667.95,368.4,0.70262,0.00027,11.36698]
[1776699080141,39.05,75667.95,368.4,0.70262,0.00027,11.36698]
[1776699080212,39.05,75667.95,368.4,0.70262,0.00027,11.36698]
[1776699080228,39.05,75667.95,368.4,0.70262,0.00027,11.36698]
[1776699080245,39.05,75667.95,368.4,0.70262,0.00027,11.36698]
[1776699080295,39.05,75667.95,368.4,0.70262,0.00027,11.36698]
[1776699080711,39.05,75667.95,368.4,0.70262,0.00027,11.36698]
[1776699080967,39.04,75671.1,368.4,0.70348,0.00027,11.35245]
[1776699081849,39.04,75671.1,368.4,0.70348,0.00027,11.35245]
[1776699082086,39.04,75671.1,368.4,0.70348,0.00027,11.35245]
[1776699082053,39.04,75673.32,368.4,0.70408,0.00027,11.34216]
[1776699082437,39.04,75673.32,368.4,0.70408,0.00027,11.34216]
[1776699082459,39.04,75673.32,368.4,0.70408,0.00027,11.34216]
[1776699082954,39.04,75690.82,368.4,0.70879,0.00027,11.26085]
[1776699083867,39.04,75704.04,368.4,0.71233,0.00027,11.19839]
[1776699084362,39.04,75704.04,368.4,0.71233,0.00027,11.19839]
[1776699084595,39.04,75705.21,368.4,0.71264,0.00027,11.19275]
[1776699086609,39.04,75706.82,368.4,0.71308,0.00027,11.18494]
[1776699087822,39.04,75709.18,368.4,0.71371,0.00027,11.17359]
[1776699088573,39.04,75709.18,368.4,0.71371,0.00027,11.17359]
[1776699088623,39.03,75714.76,368.4,0.7152,0.00026,11.14676]
[1776699089629,39.03,75718.74,368.4,0.71626,0.00026,11.12751]
[1776699090849,39.03,75715.75,368.4,0.71547,0.00026,11.14177]
[1776699091634,39.03,75715.75,368.4,0.71547,0.00026,11.14177]
[1776699091736,39.03,75715.75,368.4,0.71547,0.00026,11.14177]
[1776699091961,39.03,75707.91,368.4,0.71349,0.00027,11.17176]
[1776699092652,39.03,75698.63,368.4,0.71103,0.00027,11.2157]
[1776699094334,39.03,75697.57,368.4,0.71075,0.00027,11.22057]
[1776699094959,39.03,75689.83,368.4,0.70869,0.00027,11.25681]
[1776699095695,39.03,75686.65,368.4,0.70784,0.00027,11.27167]
[1776699097703,39.02,75684.96,368.4,0.7074,0.00027,11.27927]
[1776699100727,39.02,75681.89,368.4,0.7066,0.00027,11.29311]
[1776699102740,39.01,75683.41,368.4,0.70704,0.00027,11.28557]
[1776699105636,39.01,75683.19,368.4,0.70699,0.00027,11.28628]
[1776699105941,39.01,75683.19,368.4,0.70699,0.00027,11.28628]
[1776699105970,39.01,75683.19,368.4,0.70699,0.00027,11.28628]
[1776699106042,39.01,75677.13,368.4,0.70537,0.00027,11.31429]
[1776699106286,39.01,75677.13,368.4,0.70537,0.00027,11.31429]
[1776699106966,39.01,75677.13,368.4,0.70537,0.00027,11.31429]
[1776699107103,39.01,75677.13,368.4,0.70537,0.00027,11.31429]
[1776699107109,39.01,75677.13,368.4,0.70537,0.00027,11.31429]
[1776699107048,39.01,75670.59,368.4,0.70361,0.00027,11.3443]
[1776699107454,39.01,75670.59,368.4,0.70361,0.00027,11.3443]
[1776699107956,39.01,75670.59,368.4,0.70361,0.00027,11.3443]
[1776699107959,39.0,75667.32,368.4,0.70273,0.00027,11.35919]
[1776699108647,39.0,75667.32,368.4,0.70273,0.00027,11.35919]
[1776699108977,39.0,75667.32,368.4,0.70273,0.00027,11.35919]
[1776699108985,39.0,75667.32,368.4,0.70273,0.00027,11.35919]
[1776699109153,39.0,75667.32,368.4,0.70273,0.00027,11.35919]
[1776699109086,39.0,75675.12,368.4,0.70485,0.00027,11.32324]
[1776699109791,39.0,75691.46,368.4,0.70924,0.00027,11.24719]
[1776699110798,39.0,75690.91,368.4,0.7091,0.00027,11.24963]
[1776699111805,39.0,75692.63,368.4,0.70956,0.00027,11.24148]
[1776699112812,39.0,75690.15,368.4,0.7089,0.00027,11.25307]
[1776699116841,39.0,75688.35,368.4,0.70843,0.00027,11.26122]
[1776699118073,39.0,75688.35,368.4,0.70843,0.00027,11.26122]
[1776699118158,39.0,75684.38,368.4,0.70737,0.00027,11.27974]
[1776699118855,39.0,75679.41,368.4,0.70604,0.00027,11.30281]
[1776699119532,39.0,75679.41,368.4,0.70604,0.00027,11.30281]
[1776699120005,39.0,75679.41,368.4,0.70604,0.00027,11.30281]
[1776699120018,39.0,75679.41,368.4,0.70604,0.00027,11.30281]
[1776699120070,39.0,75673.15,368.4,0.70435,0.00027,11.33169]
[1776699120215,39.0,75673.15,368.4,0.70435,0.00027,11.33169]
[1776699120945,39.0,75673.15,368.4,0.70435,0.00027,11.33169]
[1776699121007,39.0,75673.15,368.4,0.70435,0.00027,11.33169]
[1776699121130,39.0,75673.15,368.4,0.70435,0.00027,11.33169]
[1776699121167,38.99,75666.78,368.4,0.70263,0.00027,11.3609]
[1776699121754,38.99,75666.78,368.4,0.70263,0.00027,11.3609]
[1776699122065,38.99,75665.22,368.4,0.70221,0.00027,11.36797]
[1776699122883,38.99,75663.39,368.4,0.70172,0.00027,11.37628]
[1776699123570,38.99,75663.39,368.4,0.70172,0.00027,11.37628]
[1776699123818,38.99,75663.39,368.4,0.70172,0.00027,11.37628]
[1776699123822,38.99,75663.39,368.4,0.70172,0.00027,11.37628]
[1776699124009,38.99,75663.39,368.4,0.70172,0.00027,11.37628]
[1776699124051,38.99,75663.39,368.4,0.70172,0.00027,11.37628]
[1776699124146,38.99,75670.76,368.4,0.70372,0.00027,11.34244]
[1776699124897,38.99,75675.63,368.4,0.70504,0.00027,11.31994]
[1776699126498,38.99,75676.48,368.4,0.70527,0.00027,11.31596]
[1776699126592,38.99,75676.48,368.4,0.70527,0.00027,11.31596]
[1776699126853,38.99,75676.48,368.4,0.70527,0.00027,11.31596]
[1776699126911,38.99,75670.35,368.4,0.70362,0.00027,11.34419]
[1776699129811,38.99,75669.21,368.4,0.70331,0.00027,11.34933]
[1776699129944,38.99,75669.21,368.4,0.70331,0.00027,11.34933]
[1776699130527,38.99,75669.47,368.4,0.70339,0.00027,11.34809]
[1776699130792,38.99,75669.47,368.4,0.70339,0.00027,11.34809]
[1776699130940,38.99,75676.95,368.4,0.70541,0.00027,11.31355]
[1776699131369,38.99,75676.95,368.4,0.70541,0.00027,11.31355]
[1776699131376,38.99,75676.95,368.4,0.70541,0.00027,11.31355]
[1776699131769,38.99,75676.95,368.4,0.70541,0.00027,11.31355]
[1776699131947,38.99,75680.94,368.4,0.70649,0.00027,11.29498]
[1776699132733,38.99,75680.94,368.4,0.70649,0.00027,11.29498]
[1776699132797,38.99,75680.94,368.4,0.70649,0.00027,11.29498]
[1776699132909,38.99,75680.94,368.4,0.70649,0.00027,11.29498]
[1776699133141,38.99,75680.94,368.4,0.70649,0.00027,11.29498]
[1776699132954,38.99,75674.18,368.4,0.70467,0.00027,11.32622]
[1776699133511,38.99,75674.18,368.4,0.70467,0.00027,11.32622]
[1776699133961,38.99,75670.3,368.4,0.70363,0.00027,11.34401]
[1776699134881,38.99,75670.3,368.4,0.70363,0.00027,11.34401]
[1776699134943,38.99,75670.3,368.4,0.70363,0.00027,11.34401]
[1776699134967,38.99,75670.3,368.4,0.70363,0.00027,11.34401]
[1776699134968,38.98,75668.47,368.4,0.70314,0.00027,11.35231]
[1776699135274,38.98,75668.47,368.4,0.70314,0.00027,11.35231]
[1776699135307,38.98,75668.47,368.4,0.70314,0.00027,11.35231]
[1776699135410,38.98,75668.47,368.4,0.70314,0.00027,11.35231]
[1776699135452,38.98,75668.47,368.4,0.70314,0.00027,11.35231]
[1776699136142,38.98,75668.47,368.4,0.70314,0.00027,11.35231]
[1776699136140,38.98,75655.53,368.4,0.69963,0.00027,11.41122]
[1776699136288,38.98,75655.53,368.4,0.69963,0.00027,11.41122]
[1776699136981,38.98,75649.73,368.4,0.69805,0.00027,11.4373]
[1776699138998,38.98,75651.5,368.4,0.69854,0.00027,11.42921]
[1776699140011,38.98,75645.66,368.4,0.69695,0.00027,11.45539]
[1776699141013,38.98,75643.57,368.4,0.69638,0.00027,11.46468]
[1776699142020,38.98,75637.66,368.4,0.69476,0.00027,11.49094]
[1776699145181,38.98,75636.37,368.4,0.69441,0.00027,11.49656]
[1776699145719,38.98,75636.65,368.4,0.69449,0.00027,11.49528]
[1776699145725,38.98,75636.65,368.4,0.69449,0.00027,11.49528]
[1776699146152,38.98,75627.19,368.4,0.69189,0.00028,11.53683]
[1776699147055,38.98,75623.84,368.4,0.69097,0.00028,11.55136]
[1776699148373,38.98,75623.19,368.4,0.6908,0.00028,11.55412]
[1776699148515,38.98,75623.19,368.4,0.6908,0.00028,11.55412]
[1776699148665,38.98,75623.19,368.4,0.6908,0.00028,11.55412]
[1776699148787,38.98,75623.19,368.4,0.6908,0.00028,11.55412]
[1776699149069,38.98,75615.17,368.4,0.68859,0.00028,11.58877]
[1776699149634,38.98,75615.17,368.4,0.68859,0.00028,11.58877]
[1776699150076,38.97,75617.65,368.4,0.68928,0.00028,11.57797]
[1776699151083,38.97,75620.19,368.4,0.69007,0.00028,11.55964]
[1776699153998,38.97,75618.75,368.4,0.68968,0.00028,11.56582]
[1776699154103,38.97,75616.88,368.4,0.68917,0.00028,11.57386]
[1776699155111,38.97,75612.43,368.4,0.68793,0.00028,11.59303]
[1776699158134,38.97,75612.13,368.4,0.68785,0.00028,11.59429]
[1776699158143,38.97,75607.19,368.4,0.68648,0.00028,11.61541]
[1776699159139,38.97,75604.42,368.4,0.68572,0.00028,11.62718]
[1776699159879,38.97,75604.42,368.4,0.68572,0.00028,11.62718]
[1776699160146,38.97,75607.32,368.4,0.68652,0.00028,11.61478]
[1776699161242,38.97,75609.43,368.4,0.68711,0.00028,11.60572]
[1776699162909,38.97,75609.47,368.4,0.68713,0.00028,11.60552]
[1776699163167,38.97,75614.55,368.4,0.68854,0.00028,11.58363]
[1776699163718,38.97,75614.55,368.4,0.68854,0.00028,11.58363]
[1776699164179,38.97,75634.87,368.4,0.69414,0.00027,11.49493]
[1776699164439,38.97,75634.87,368.4,0.69414,0.00027,11.49493]
[1776699164754,38.97,75634.87,368.4,0.69414,0.00027,11.49493]
[1776699165186,38.97,75652.34,368.4,0.69893,0.00027,11.41684]
[1776699165287,38.97,75652.34,368.4,0.69893,0.00027,11.41684]
[1776699165688,38.97,75652.34,368.4,0.69893,0.00027,11.41684]
[1776699166193,38.96,75649.44,368.4,0.69814,0.00027,11.42984]
[1776699167200,38.96,75645.91,368.4,0.69718,0.00027,11.44562]
[1776699168102,38.96,75645.91,368.4,0.69718,0.00027,11.44562]
[1776699168499,38.96,75644.8,368.4,0.69688,0.00027,11.45052]
[1776699169188,38.96,75644.8,368.4,0.69688,0.00027,11.45052]
[1776699169224,38.96,75632.53,368.4,0.69352,0.00027,11.50491]
[1776699170230,38.96,75621.32,368.4,0.69044,0.00028,11.55389]
[1776699170251,38.96,75621.32,368.4,0.69044,0.00028,11.55389]
[1776699171237,38.96,75619.72,368.4,0.69,0.00028,11.56072]
[1776699171312,38.96,75619.72,368.4,0.69,0.00028,11.56072]
[1776699174545,38.96,75617.45,368.4,0.68939,0.00028,11.57031]
[1776699174604,38.96,75617.45,368.4,0.68939,0.00028,11.57031]
[1776699174760,38.96,75617.45,368.4,0.68939,0.00028,11.57031]
[1776699174957,38.96,75617.45,368.4,0.68939,0.00028,11.57031]
[1776699175242,38.96,75617.45,368.4,0.68939,0.00028,11.57031]
[1776699175037,38.95,75617.96,368.4,0.68955,0.00028,11.56785]
[1776699176154,38.95,75617.96,368.4,0.68955,0.00028,11.56785]
[1776699176192,38.95,75617.96,368.4,0.68955,0.00028,11.56785]
[1776699176199,38.95,75613.36,368.4,0.68828,0.00028,11.58757]
[1776699176295,38.95,75613.36,368.4,0.68828,0.00028,11.58757]
[1776699176534,38.95,75613.05,368.4,0.6882,0.00028,11.58891]
[1776699177968,38.95,75613.05,368.4,0.6882,0.00028,11.58891]
[1776699178039,38.95,75614.35,368.4,0.68857,0.00028,11.5831]
[1776699178286,38.95,75610.97,368.4,0.68763,0.00028,11.59763]
[1776699180871,38.95,75610.14,368.4,0.68741,0.00028,11.60111]
[1776699181761,38.94,75608.72,368.4,0.68702,0.00028,11.60702]
[1776699182257,38.94,75605.25,368.4,0.68607,0.00028,11.62175]
[1776699183447,38.94,75606.55,368.4,0.68643,0.00028,11.61621]
[1776699183969,38.94,75606.55,368.4,0.68643,0.00028,11.61621]
[1776699184018,38.94,75609.13,368.4,0.68715,0.00028,11.605]
[1776699184331,38.94,75616.65,368.4,0.68924,0.00028,11.57263]
[1776699186454,38.94,75618.42,368.4,0.68974,0.00028,11.56479]
[1776699188753,38.94,75618.47,368.4,0.68976,0.00028,11.56449]
[1776699188783,38.94,75618.47,368.4,0.68976,0.00028,11.56449]
[1776699189363,38.93,75614.94,368.4,0.68879,0.00028,11.57965]
[1776699191316,38.93,75613.62,368.4,0.68843,0.00028,11.58524]
[1776699191729,38.93,75609.29,368.4,0.68723,0.00028,11.60385]
[1776699192338,38.93,75609.29,368.4,0.68723,0.00028,11.60385]
[1776699192428,38.93,75609.29,368.4,0.68723,0.00028,11.60385]
[1776699192457,38.93,75613.75,368.4,0.68847,0.00028,11.58464]
[1776699193722,38.93,75613.75,368.4,0.68847,0.00028,11.58464]
[1776699193794,38.93,75614.66,368.4,0.68872,0.00028,11.58066]
[1776699196221,38.93,75607.42,368.4,0.68672,0.00028,11.61167]
[1776699198262,38.93,75609.11,368.4,0.6872,0.00028,11.60435]
[1776699198927,38.93,75609.11,368.4,0.6872,0.00028,11.60435]
[1776699199385,38.93,75608.27,368.4,0.68697,0.00028,11.60787]
[1776699199776,38.93,75608.27,368.4,0.68697,0.00028,11.60787]
[1776699199803,38.93,75608.27,368.4,0.68697,0.00028,11.60787]
[1776699200232,38.93,75608.27,368.4,0.68697,0.00028,11.60787]
[1776699200269,38.93,75615.43,368.4,0.68896,0.00028,11.57703]
[1776699200588,38.93,75629.86,368.4,0.69294,0.00028,11.51413]
[1776699201595,38.93,75629.86,368.4,0.69294,0.00028,11.51413]
[1776699202077,38.93,75629.86,368.4,0.69294,0.00028,11.51413]
[1776699202178,38.93,75633.2,368.4,0.69387,0.00028,11.49924]
[1776699202456,38.93,75628.67,368.4,0.69262,0.00028,11.51919]
[1776699203464,38.92,75634.03,368.4,0.69411,0.00027,11.49545]
[1776699206039,38.92,75631.82,368.4,0.69352,0.00028,11.50491]
[1776699208499,38.92,75634.03,368.4,0.69414,0.00027,11.49494]
[1776699209506,38.92,75631.52,368.4,0.69345,0.00028,11.50593]
[1776699210513,38.91,75629.52,368.4,0.69291,0.00028,11.51463]
[1776699211520,38.91,75632.25,368.4,0.69375,0.00028,11.49522]
[1776699213534,38.91,75629.05,368.4,0.69288,0.00028,11.50912]
[1776699214541,38.91,75631.32,368.4,0.69352,0.00028,11.49901]
[1776699216129,38.91,75631.32,368.4,0.69352,0.00028,11.49901]
[1776699216513,38.91,75631.77,368.4,0.69365,0.00028,11.49684]
[1776699216912,38.91,75627.85,368.4,0.69257,0.00028,11.5141]
[1776699217561,38.9,75622.76,368.4,0.69117,0.00028,11.53633]
[1776699219140,38.9,75622.76,368.4,0.69117,0.00028,11.53633]
[1776699219198,38.9,75622.76,368.4,0.69117,0.00028,11.53633]
[1776699219265,38.9,75619.03,368.4,0.69015,0.00028,11.55242]
[1776699219313,38.9,75619.03,368.4,0.69015,0.00028,11.55242]
[1776699219904,38.9,75619.03,368.4,0.69015,0.00028,11.55242]
[1776699220155,38.9,75619.03,368.4,0.69015,0.00028,11.55242]
[1776699220239,38.9,75619.03,368.4,0.69015,0.00028,11.55242]
[1776699220276,38.9,75619.03,368.4,0.69015,0.00028,11.55242]
[1776699220232,38.9,75617.21,368.4,0.68965,0.00028,11.56024]
[1776699220504,38.9,75617.21,368.4,0.68965,0.00028,11.56024]
[1776699220646,38.9,75617.21,368.4,0.68965,0.00028,11.56024]
[1776699220693,38.9,75615.4,368.4,0.68915,0.00028,11.56808]
[1776699221590,38.9,75612.78,368.4,0.68842,0.00028,11.57936]
[1776699224611,38.9,75610.89,368.4,0.6879,0.00028,11.58745]
[1776699225498,38.9,75610.89,368.4,0.6879,0.00028,11.58745]
[1776699225707,38.9,75610.89,368.4,0.6879,0.00028,11.58745]
[1776699225991,38.9,75610.89,368.4,0.6879,0.00028,11.58745]
[1776699226073,38.9,75618.57,368.4,0.69003,0.00028,11.55417]
[1776699226626,38.9,75626.38,368.4,0.69219,0.00028,11.52007]
[1776699228629,38.9,75626.3,368.4,0.69217,0.00028,11.52038]
[1776699228648,38.9,75628.12,368.4,0.69268,0.00028,11.51235]
[1776699229681,38.9,75628.12,368.4,0.69268,0.00028,11.51235]
[1776699230722,38.9,75628.14,368.4,0.69269,0.00028,11.51223]
[1776699231056,38.9,75628.14,368.4,0.69269,0.00028,11.51223]
[1776699232239,38.9,75625.63,368.4,0.692,0.00028,11.52313]
[1776699232670,38.9,75627.84,368.4,0.69261,0.00028,11.51343]
[1776699233676,38.9,75629.82,368.4,0.69316,0.00028,11.50468]
[1776699234684,38.89,75632.86,368.4,0.694,0.00028,11.49123]
[1776699235869,38.89,75634.8,368.4,0.69453,0.00028,11.4826]
[1776699236697,38.89,75638.85,368.4,0.69565,0.00027,11.46456]
[1776699238712,38.89,75635.62,368.4,0.69477,0.00028,11.47877]
[1776699239870,38.89,75632.45,368.4,0.6939,0.00028,11.49274]
[1776699240507,38.89,75632.45,368.4,0.6939,0.00028,11.49274]
[1776699240556,38.89,75632.45,368.4,0.6939,0.00028,11.49274]
[1776699240713,38.89,75632.45,368.4,0.6939,0.00028,11.49274]
[1776699240756,38.89,75632.45,368.4,0.6939,0.00028,11.49274]
[1776699241015,38.89,75632.45,368.4,0.6939,0.00028,11.49274]
[1776699241244,38.89,75623.23,368.4,0.69137,0.00028,11.53314]
[1776699241560,38.89,75623.23,368.4,0.69137,0.00028,11.53314]
[1776699241801,38.89,75623.23,368.4,0.69137,0.00028,11.53314]
[1776699242201,38.89,75621.32,368.4,0.69084,0.00028,11.54141]
[1776699242746,38.89,75626.36,368.4,0.69224,0.00028,11.51935]
[1776699243753,38.89,75631.22,368.4,0.69358,0.00028,11.49788]
[1776699244760,38.89,75634.65,368.4,0.69453,0.00028,11.48264]
[1776699245873,38.89,75634.65,368.4,0.69453,0.00028,11.48264]
[1776699246227,38.89,75634.65,368.4,0.69453,0.00028,11.48264]
[1776699247166,38.88,75633.51,368.4,0.69422,0.00028,11.48758]
[1776699247237,38.88,75623.92,368.4,0.69158,0.00028,11.52977]
[1776699247899,38.88,75620.52,368.4,0.69064,0.00028,11.54462]
[1776699248553,38.88,75620.52,368.4,0.69064,0.00028,11.54462]
[1776699248628,38.88,75620.52,368.4,0.69064,0.00028,11.54462]
[1776699248721,38.88,75620.52,368.4,0.69064,0.00028,11.54462]
[1776699248733,38.88,75620.52,368.4,0.69064,0.00028,11.54462]
[1776699248921,38.88,75620.52,368.4,0.69064,0.00028,11.54462]
[1776699249304,38.88,75620.52,368.4,0.69064,0.00028,11.54462]
[1776699249286,38.88,75602.23,368.4,0.68556,0.00028,11.62337]
[1776699250266,38.88,75574.12,368.4,0.67769,0.00028,11.74078]
[1776699250570,38.88,75574.12,368.4,0.67769,0.00028,11.74078]
[1776699250675,38.88,75574.12,368.4,0.67769,0.00028,11.74078]
[1776699250808,38.88,75574.12,368.4,0.67769,0.00028,11.74078]
[1776699251221,38.88,75577.68,368.4,0.6787,0.00028,11.72605]
[1776699251845,38.88,75573.74,368.4,0.67759,0.00028,11.74224]
[1776699253015,38.88,75580.55,368.4,0.67952,0.00028,11.71404]
[1776699254812,38.88,75581.74,368.4,0.67985,0.00028,11.70911]
[1776699255140,38.88,75581.74,368.4,0.67985,0.00028,11.70911]
[1776699255242,38.86,75575.98,368.4,0.67829,0.00028,11.732]
[1776699256261,38.86,75575.98,368.4,0.67829,0.00028,11.732]
[1776699256283,38.86,75561.85,368.4,0.67432,0.00028,11.78921]
[1776699257147,38.86,75561.85,368.4,0.67432,0.00028,11.78921]
[1776699257186,38.86,75561.85,368.4,0.67432,0.00028,11.78921]
[1776699257287,38.84,75558.62,368.4,0.67346,0.00028,11.80143]
[1776699258983,38.84,75557.26,368.4,0.67307,0.00028,11.80688]
[1776699259909,38.81,75571.72,368.4,0.67729,0.00028,11.74641]
[1776699260878,38.81,75571.72,368.4,0.67729,0.00028,11.74641]
[1776699260980,38.77,75575.0,368.4,0.6784,0.00028,11.73013]
[1776699261571,38.77,75575.0,368.4,0.6784,0.00028,11.73013]
[1776699261707,38.77,75575.0,368.4,0.6784,0.00028,11.73013]
[1776699262154,38.77,75575.0,368.4,0.6784,0.00028,11.73013]
[1776699262255,38.75,75580.43,368.4,0.68001,0.00028,11.70645]
[1776699262930,38.75,75585.23,368.4,0.68136,0.00028,11.68641]
[1776699263937,38.73,75577.62,368.4,0.67928,0.00028,11.71715]
[1776699267967,38.7,75575.44,368.4,0.67881,0.00028,11.72399]
[1776699269364,38.7,75575.44,368.4,0.67881,0.00028,11.72399]
[1776699269319,38.67,75585.84,368.4,0.68188,0.00028,11.67848]
[1776699269590,38.67,75585.84,368.4,0.68188,0.00028,11.67848]
[1776699269773,38.67,75585.84,368.4,0.68188,0.00028,11.67848]
[1776699270255,38.67,75585.84,368.4,0.68188,0.00028,11.67848]
[1776699270265,38.67,75585.84,368.4,0.68188,0.00028,11.67848]
[1776699270270,38.66,75605.56,368.4,0.68743,0.00028,11.59421]
[1776699270988,38.66,75620.35,368.4,0.69156,0.00028,11.5296]
[1776699271613,38.66,75620.35,368.4,0.69156,0.00028,11.5296]
[1776699272274,38.66,75620.35,368.4,0.69156,0.00028,11.5296]
[1776699272294,38.66,75622.46,368.4,0.69224,0.00028,11.51295]
[1776699273229,38.66,75622.46,368.4,0.69224,0.00028,11.51295]
[1776699274010,38.66,75627.22,368.4,0.69357,0.00028,11.49165]
[1776699276269,38.66,75628.89,368.4,0.69404,0.00028,11.48404]
[1776699277031,38.66,75626.91,368.4,0.6935,0.00028,11.49276]
[1776699277536,38.66,75626.91,368.4,0.6935,0.00028,11.49276]
[1776699282066,38.65,75624.89,368.4,0.69297,0.00028,11.50128]
[1776699283073,38.65,75627.35,368.4,0.69365,0.00028,11.49036]
[1776699284288,38.65,75627.35,368.4,0.69365,0.00028,11.49036]
[1776699284326,38.65,75630.08,368.4,0.69441,0.00028,11.4781]
[1776699284693,38.65,75630.08,368.4,0.69441,0.00028,11.4781]
[1776699285088,38.65,75625.49,368.4,0.69314,0.00028,11.49842]
[1776699285847,38.65,75625.49,368.4,0.69314,0.00028,11.49842]
[1776699286254,38.64,75620.48,368.4,0.69176,0.00028,11.52042]
[1776699288330,38.64,75620.97,368.4,0.6919,0.00028,11.51815]
[1776699288325,38.64,75618.63,368.4,0.69126,0.00028,11.52835]
[1776699288660,38.64,75618.63,368.4,0.69126,0.00028,11.52835]
[1776699288863,38.64,75618.63,368.4,0.69126,0.00028,11.52835]
[1776699288959,38.64,75618.63,368.4,0.69126,0.00028,11.52835]
[1776699289198,38.64,75618.63,368.4,0.69126,0.00028,11.52835]
[1776699289292,38.64,75614.69,368.4,0.69017,0.00028,11.54555]
[1776699290162,38.64,75614.69,368.4,0.69017,0.00028,11.54555]
[1776699290262,38.64,75606.53,368.4,0.68789,0.00028,11.58099]
[1776699291212,38.64,75606.53,368.4,0.68789,0.00028,11.58099]
[1776699292143,38.64,75611.09,368.4,0.68918,0.00028,11.56097]
[1776699293150,38.64,75608.97,368.4,0.68859,0.00028,11.57013]
[1776699296882,38.63,75608.74,368.4,0.68854,0.00028,11.57096]
[1776699296892,38.63,75608.74,368.4,0.68854,0.00028,11.57096]
[1776699297275,38.63,75603.3,368.4,0.68702,0.00028,11.5945]
[1776699298297,38.63,75599.06,368.4,0.68583,0.00028,11.6127]
[1776699299060,38.63,75599.06,368.4,0.68583,0.00028,11.6127]
[1776699299192,38.63,75601.19,368.4,0.68643,0.00028,11.60348]
[1776699300289,38.63,75601.19,368.4,0.68643,0.00028,11.60348]
[1776699300390,38.63,75606.42,368.4,0.6879,0.00028,11.58084]
[1776699301206,38.63,75592.61,368.4,0.68403,0.00028,11.64013]
[1776699301859,38.63,75592.61,368.4,0.68403,0.00028,11.64013]
[1776699302240,38.63,75592.61,368.4,0.68403,0.00028,11.64013]
[1776699302443,38.63,75599.53,368.4,0.68598,0.00028,11.61046]
[1776699303227,38.63,75604.59,368.4,0.6874,0.00028,11.58859]
[1776699304235,38.63,75606.74,368.4,0.68801,0.00028,11.57924]
[1776699306366,38.63,75605.79,368.4,0.68774,0.00028,11.58333]
[1776699306249,38.63,75604.29,368.4,0.68732,0.00028,11.58979]
[1776699307263,38.63,75599.98,368.4,0.68612,0.00028,11.60833]
[1776699308268,38.62,75597.6,368.4,0.68545,0.00028,11.6185]
[1776699308750,38.62,75597.6,368.4,0.68545,0.00028,11.6185]
[1776699309014,38.62,75597.6,368.4,0.68545,0.00028,11.6185]
[1776699309203,38.62,75597.6,368.4,0.68545,0.00028,11.6185]
[1776699309362,38.62,75597.6,368.4,0.68545,0.00028,11.6185]
[1776699309422,38.62,75609.15,368.4,0.68869,0.00028,11.56856]
[1776699309438,38.62,75609.15,368.4,0.68869,0.00028,11.56856]
[1776699310062,38.62,75609.15,368.4,0.68869,0.00028,11.56856]
[1776699310066,38.62,75609.15,368.4,0.68869,0.00028,11.56856]
[1776699310283,38.62,75622.84,368.4,0.69251,0.00028,11.50842]
[1776699310779,38.62,75622.84,368.4,0.69251,0.00028,11.50842]
[1776699310805,38.62,75622.84,368.4,0.69251,0.00028,11.50842]
[1776699310965,38.62,75622.84,368.4,0.69251,0.00028,11.50842]
[1776699311201,38.62,75622.84,368.4,0.69251,0.00028,11.50842]
[1776699311388,38.62,75626.9,368.4,0.69365,0.00028,11.49035]
[1776699312299,38.62,75636.03,368.4,0.69618,0.00028,11.44942]
[1776699314313,38.62,75633.82,368.4,0.69558,0.00028,11.45923]
[1776699317334,38.62,75629.77,368.4,0.69447,0.00028,11.47714]
[1776699320361,38.61,75625.5,368.4,0.6933,0.00028,11.49589]
[1776699321093,38.61,75625.5,368.4,0.6933,0.00028,11.49589]
[1776699321370,38.61,75625.5,368.4,0.6933,0.00028,11.49589]
[1776699321362,38.61,75621.19,368.4,0.69211,0.00028,11.51489]
[1776699322369,38.61,75624.8,368.4,0.69312,0.00028,11.49879]
[1776699323926,38.61,75624.11,368.4,0.69293,0.00028,11.50175]
[1776699324062,38.61,75624.11,368.4,0.69293,0.00028,11.50175]
[1776699324369,38.61,75624.11,368.4,0.69293,0.00028,11.50175]
[1776699324409,38.61,75613.19,368.4,0.68989,0.00028,11.54976]
[1776699324461,38.61,75613.19,368.4,0.68989,0.00028,11.54976]
[1776699324554,38.61,75613.19,368.4,0.68989,0.00028,11.54976]
[1776699325390,38.61,75601.66,368.4,0.68667,0.00028,11.5998]
[1776699326397,38.61,75600.04,368.4,0.68622,0.00028,11.60668]
[1776699327404,38.6,75596.79,368.4,0.68532,0.00028,11.62054]
[1776699328634,38.6,75596.14,368.4,0.68514,0.00028,11.62321]
[1776699329556,38.6,75595.27,368.4,0.6849,0.00028,11.62682]
[1776699330429,38.6,75590.52,368.4,0.68357,0.00028,11.64696]
[1776699330505,38.6,75590.52,368.4,0.68357,0.00028,11.64696]
[1776699330794,38.6,75590.52,368.4,0.68357,0.00028,11.64696]
[1776699330959,38.6,75590.52,368.4,0.68357,0.00028,11.64696]
[1776699331436,38.6,75602.14,368.4,0.68692,0.00028,11.58995]
[1776699331480,38.6,75602.14,368.4,0.68692,0.00028,11.58995]
[1776699332443,38.6,75595.75,368.4,0.68514,0.00028,11.61721]
[1776699332570,38.6,75595.75,368.4,0.68514,0.00028,11.61721]
[1776699332826,38.6,75595.75,368.4,0.68514,0.00028,11.61721]
[1776699333120,38.6,75595.75,368.4,0.68514,0.00028,11.61721]
[1776699333450,38.59,75597.95,368.4,0.68577,0.00028,11.60766]
[1776699336474,38.59,75596.03,368.4,0.68525,0.00028,11.6156]
[1776699337874,38.59,75596.03,368.4,0.68525,0.00028,11.6156]
[1776699338231,38.59,75596.03,368.4,0.68525,0.00028,11.6156]
[1776699338243,38.59,75596.03,368.4,0.68525,0.00028,11.6156]
[1776699338394,38.59,75597.51,368.4,0.68567,0.00028,11.60915]
[1776699338509,38.59,75597.51,368.4,0.68567,0.00028,11.60915]
[1776699338514,38.59,75597.51,368.4,0.68567,0.00028,11.60915]
[1776699338967,38.59,75597.51,368.4,0.68567,0.00028,11.60915]
[1776699338978,38.59,75610.0,368.4,0.68918,0.00028,11.55497]
[1776699339488,38.59,75610.0,368.4,0.68918,0.00028,11.55497]
[1776699340200,38.59,75610.0,368.4,0.68918,0.00028,11.55497]
[1776699340376,38.59,75610.0,368.4,0.68918,0.00028,11.55497]
[1776699340464,38.58,75618.06,368.4,0.69144,0.00028,11.51949]
[1776699341316,38.58,75631.18,368.4,0.69509,0.00028,11.46109]
[1776699341511,38.58,75634.42,368.4,0.69599,0.00028,11.44655]
[1776699342516,38.58,75644.58,368.4,0.6988,0.00028,11.40049]
[1776699344530,38.58,75646.11,368.4,0.69923,0.00028,11.3934]
[1776699345719,38.58,75646.11,368.4,0.69923,0.00028,11.3934]
[1776699346130,38.58,75650.19,368.4,0.70036,0.00028,11.37466]
[1776699346902,38.58,75654.4,368.4,0.70152,0.00027,11.35533]
[1776699348340,38.58,75654.4,368.4,0.70152,0.00027,11.35533]
[1776699348385,38.58,75654.4,368.4,0.70152,0.00027,11.35533]
[1776699348469,38.58,75654.29,368.4,0.70149,0.00027,11.3558]
[1776699348757,38.58,75654.29,368.4,0.70149,0.00027,11.3558]
[1776699349166,38.58,75654.29,368.4,0.70149,0.00027,11.3558]
[1776699349180,38.58,75654.29,368.4,0.70149,0.00027,11.3558]
[1776699349335,38.58,75654.29,368.4,0.70149,0.00027,11.3558]
[1776699349369,38.58,75656.02,368.4,0.70197,0.00027,11.3478]
[1776699350192,38.58,75665.12,368.4,0.70446,0.00027,11.3056]
[1776699352438,38.58,75666.81,368.4,0.70492,0.00027,11.29772]
[1776699352841,38.58,75666.81,368.4,0.70492,0.00027,11.29772]
[1776699352993,38.58,75669.48,368.4,0.70565,0.00027,11.28523]
[1776699353593,38.58,75675.11,368.4,0.70718,0.00027,11.25881]
[1776699354600,38.58,75678.17,368.4,0.70802,0.00027,11.24441]
[1776699357136,38.58,75678.7,368.4,0.70816,0.00027,11.24195]
[1776699358240,38.58,75678.88,368.4,0.7082,0.00027,11.24121]
[1776699358315,38.58,75682.93,368.4,0.7093,0.00027,11.22204]
[1776699359505,38.58,75684.39,368.4,0.70969,0.00027,11.2151]
[1776699359900,38.58,75684.39,368.4,0.70969,0.00027,11.2151]
[1776699359938,38.58,75677.72,368.4,0.70788,0.00027,11.24672]
[1776699360583,38.58,75677.72,368.4,0.70788,0.00027,11.24672]
[1776699361039,38.58,75684.89,368.4,0.70983,0.00027,11.21271]
[1776699362400,38.58,75683.49,368.4,0.70945,0.00027,11.21939]
[1776699362656,38.58,75681.62,368.4,0.70894,0.00027,11.22827]
[1776699364097,38.58,75680.01,368.4,0.7085,0.00027,11.2359]
[1776699364990,38.58,75680.01,368.4,0.7085,0.00027,11.2359]
[1776699365009,38.58,75680.01,368.4,0.7085,0.00027,11.2359]
[1776699365016,38.58,75680.01,368.4,0.7085,0.00027,11.2359]
[1776699365165,38.58,75680.01,368.4,0.7085,0.00027,11.2359]
[1776699365444,38.58,75677.6,368.4,0.70785,0.00027,11.24731]
[1776699365826,38.58,75677.6,368.4,0.70785,0.00027,11.24731]
[1776699365920,38.58,75662.72,368.4,0.70379,0.00027,11.31702]
[1776699366906,38.58,75661.11,368.4,0.70335,0.00027,11.32446]
[1776699367818,38.58,75661.11,368.4,0.70335,0.00027,11.32446]
[1776699367887,38.58,75661.11,368.4,0.70335,0.00027,11.32446]
[1776699368052,38.58,75661.11,368.4,0.70335,0.00027,11.32446]
[1776699368123,38.58,75654.13,368.4,0.70144,0.00027,11.35667]
[1776699369438,38.58,75648.5,368.4,0.69989,0.00028,11.38249]
[1776699370040,38.58,75650.24,368.4,0.70037,0.00028,11.37453]
[1776699371237,38.58,75650.24,368.4,0.70037,0.00028,11.37453]
[1776699371328,38.58,75650.24,368.4,0.70037,0.00028,11.37453]
[1776699371390,38.58,75636.43,368.4,0.69656,0.00028,11.43721]
[1776699371888,38.58,75636.43,368.4,0.69656,0.00028,11.43721]
[1776699372274,38.58,75636.43,368.4,0.69656,0.00028,11.43721]
[1776699372351,38.58,75616.66,368.4,0.69107,0.00028,11.52525]
[1776699372623,38.58,75616.66,368.4,0.69107,0.00028,11.52525]
[1776699372731,38.58,75622.95,368.4,0.69283,0.00028,11.49744]
[1776699377766,38.58,75622.6,368.4,0.69274,0.00028,11.49876]
[1776699378773,38.58,75625.62,368.4,0.69359,0.00028,11.48527]
[1776699379763,38.58,75625.62,368.4,0.69359,0.00028,11.48527]
[1776699380252,38.58,75625.62,368.4,0.69359,0.00028,11.48527]
[1776699380266,38.57,75627.42,368.4,0.69409,0.00028,11.47715]
[1776699381114,38.57,75627.42,368.4,0.69409,0.00028,11.47715]
[1776699381118,38.57,75627.42,368.4,0.69409,0.00028,11.47715]
[1776699381157,38.57,75632.63,368.4,0.69554,0.00028,11.45376]
[1776699381783,38.57,75632.63,368.4,0.69554,0.00028,11.45376]
[1776699381817,38.57,75632.63,368.4,0.69554,0.00028,11.45376]
[1776699382518,38.57,75632.63,368.4,0.69554,0.00028,11.45376]
[1776699381862,38.57,75629.02,368.4,0.69454,0.00028,11.46994]
[1776699382802,38.57,75614.84,368.4,0.69059,0.00028,11.53277]
[1776699383989,38.57,75614.84,368.4,0.69059,0.00028,11.53277]
[1776699384450,38.57,75612.7,368.4,0.69001,0.00028,11.54202]
[1776699384681,38.57,75612.7,368.4,0.69001,0.00028,11.54202]
[1776699384741,38.57,75612.7,368.4,0.69001,0.00028,11.54202]
[1776699385212,38.57,75609.21,368.4,0.68903,0.00028,11.55729]
[1776699385621,38.57,75609.21,368.4,0.68903,0.00028,11.55729]
[1776699385825,38.57,75593.56,368.4,0.68464,0.00028,11.62484]
[1776699386973,38.57,75592.74,368.4,0.68441,0.00028,11.62824]
[1776699388846,38.56,75596.17,368.4,0.68539,0.00028,11.61332]
[1776699391216,38.56,75595.2,368.4,0.68513,0.00028,11.61737]
[1776699391229,38.56,75595.2,368.4,0.68513,0.00028,11.61737]
[1776699392468,38.56,75594.2,368.4,0.68493,0.00028,11.61439]
[1776699392478,38.56,75579.39,368.4,0.68075,0.00028,11.67715]
[1776699393142,38.56,75582.8,368.4,0.68171,0.00028,11.6628]
[1776699396902,38.56,75580.72,368.4,0.68114,0.00028,11.67133]
[1776699398646,38.56,75580.25,368.4,0.68102,0.00028,11.67319]
[1776699398922,38.56,75586.03,368.4,0.68265,0.00028,11.64879]
[1776699401943,38.55,75583.45,368.4,0.68193,0.00028,11.65959]
[1776699403956,38.55,75591.55,368.4,0.68423,0.00028,11.62506]
[1776699404964,38.55,75594.19,368.4,0.68497,0.00028,11.61377]
[1776699405971,38.55,75591.85,368.4,0.68431,0.00028,11.6238]
[1776699406978,38.55,75585.66,368.4,0.68256,0.00028,11.65013]
[1776699408494,38.55,75580.98,368.4,0.68123,0.00028,11.66994]
[1776699408609,38.55,75580.98,368.4,0.68123,0.00028,11.66994]
[1776699408998,38.55,75574.69,368.4,0.67945,0.00028,11.69629]
[1776699413030,38.55,75579.53,368.4,0.68083,0.00028,11.67591]
[1776699414037,38.55,75582.4,368.4,0.68165,0.00028,11.66375]
[1776699415613,38.55,75580.91,368.4,0.68123,0.00028,11.66996]
[1776699415941,38.55,75580.91,368.4,0.68123,0.00028,11.66996]
[1776699416051,38.55,75577.39,368.4,0.68024,0.00028,11.68469]
[1776699417058,38.55,75574.67,368.4,0.67947,0.00028,11.69602]
[1776699419072,38.55,75576.3,368.4,0.67994,0.00028,11.68909]
[1776699420495,38.54,75583.01,368.4,0.68185,0.00028,11.66075]
[1776699424895,38.54,75583.05,368.4,0.68187,0.00028,11.66043]
[1776699425244,38.54,75583.05,368.4,0.68187,0.00028,11.66043]
[1776699425317,38.54,75576.98,368.4,0.68015,0.00028,11.68589]
[1776699426121,38.54,75574.76,368.4,0.67952,0.00028,11.69518]
[1776699427128,38.54,75572.49,368.4,0.67888,0.00028,11.70461]
[1776699431155,38.54,75579.77,368.4,0.68096,0.00028,11.67397]
[1776699432415,38.54,75581.96,368.4,0.68159,0.00028,11.66463]
[1776699433433,38.53,75595.8,368.4,0.6855,0.00028,11.60561]
[1776699434139,38.53,75595.8,368.4,0.6855,0.00028,11.60561]
[1776699434413,38.53,75595.8,368.4,0.6855,0.00028,11.60561]
[1776699434444,38.53,75595.8,368.4,0.6855,0.00028,11.60561]
[1776699434523,38.53,75599.27,368.4,0.68649,0.00028,11.59058]
[1776699435254,38.53,75599.27,368.4,0.68649,0.00028,11.59058]
[1776699435398,38.53,75604.1,368.4,0.68785,0.00028,11.56958]
[1776699435687,38.53,75604.1,368.4,0.68785,0.00028,11.56958]
[1776699436192,38.53,75604.91,368.4,0.68808,0.00028,11.566]
[1776699438792,38.53,75604.69,368.4,0.68803,0.00028,11.56685]
[1776699439146,38.53,75604.69,368.4,0.68803,0.00028,11.56685]
[1776699439213,38.53,75610.29,368.4,0.6896,0.00028,11.54241]
[1776699440390,38.53,75610.29,368.4,0.6896,0.00028,11.54241]
[1776699440414,38.53,75615.32,368.4,0.69101,0.00028,11.52027]
[1776699440793,38.53,75615.32,368.4,0.69101,0.00028,11.52027]
[1776699440845,38.53,75615.32,368.4,0.69101,0.00028,11.52027]
[1776699442477,38.53,75615.96,368.4,0.69119,0.00028,11.5174]
[1776699442578,38.53,75619.95,368.4,0.69231,0.00028,11.49966]
[1776699442912,38.53,75619.95,368.4,0.69231,0.00028,11.49966]
[1776699443369,38.53,75619.95,368.4,0.69231,0.00028,11.49966]
[1776699444400,38.53,75621.31,368.4,0.69269,0.00028,11.49354]
[1776699450289,38.52,75619.56,368.4,0.69223,0.00028,11.50084]
[1776699451744,38.52,75619.47,368.4,0.6923,0.00028,11.4939]
[1776699451749,38.52,75619.47,368.4,0.6923,0.00028,11.4939]
[1776699452565,38.52,75615.69,368.4,0.69125,0.00028,11.51055]
[1776699452819,38.52,75615.69,368.4,0.69125,0.00028,11.51055]
[1776699452841,38.52,75615.69,368.4,0.69125,0.00028,11.51055]
[1776699453168,38.52,75615.69,368.4,0.69125,0.00028,11.51055]
[1776699453544,38.52,75615.69,368.4,0.69125,0.00028,11.51055]
[1776699453585,38.52,75620.26,368.4,0.69253,0.00028,11.49025]
[1776699453972,38.52,75620.26,368.4,0.69253,0.00028,11.49025]
[1776699454196,38.52,75620.26,368.4,0.69253,0.00028,11.49025]
[1776699454318,38.52,75638.66,368.4,0.69765,0.00028,11.40755]
[1776699455325,38.51,75640.28,368.4,0.6981,0.00028,11.40016]
[1776699456517,38.51,75632.08,368.4,0.69583,0.00028,11.43727]
[1776699457339,38.51,75628.92,368.4,0.69495,0.00028,11.45147]
[1776699459953,38.51,75629.64,368.4,0.69515,0.00028,11.4482]
[1776699460466,38.51,75629.64,368.4,0.69515,0.00028,11.4482]
[1776699460562,38.51,75627.41,368.4,0.69453,0.00028,11.45818]
[1776699461714,38.51,75627.54,368.4,0.69457,0.00028,11.45757]
[1776699461744,38.51,75627.54,368.4,0.69457,0.00028,11.45757]
[1776699462423,38.51,75627.54,368.4,0.69457,0.00028,11.45757]
[1776699462488,38.51,75616.09,368.4,0.69138,0.00028,11.5085]
[1776699463432,38.51,75616.09,368.4,0.69138,0.00028,11.5085]
[1776699463515,38.51,75614.45,368.4,0.69092,0.00028,11.51569]
[1776699463781,38.51,75614.45,368.4,0.69092,0.00028,11.51569]
[1776699464359,38.51,75614.45,368.4,0.69092,0.00028,11.51569]
[1776699464768,38.51,75615.15,368.4,0.69112,0.00028,11.51256]
[1776699465369,38.51,75615.15,368.4,0.69112,0.00028,11.51256]
[1776699465536,38.51,75615.15,368.4,0.69112,0.00028,11.51256]
[1776699465396,38.51,75619.3,368.4,0.69228,0.00028,11.49417]
[1776699465727,38.51,75619.3,368.4,0.69228,0.00028,11.49417]
[1776699465814,38.51,75619.3,368.4,0.69228,0.00028,11.49417]
[1776699466383,38.51,75619.3,368.4,0.69228,0.00028,11.49417]
[1776699466687,38.51,75619.87,368.4,0.69244,0.00028,11.49161]
[1776699466726,38.51,75619.87,368.4,0.69244,0.00028,11.49161]
[1776699467037,38.51,75619.87,368.4,0.69244,0.00028,11.49161]
[1776699467409,38.51,75617.61,368.4,0.69181,0.00028,11.50159]
[1776699468048,38.51,75617.61,368.4,0.69181,0.00028,11.50159]
[1776699468796,38.51,75617.37,368.4,0.69175,0.00028,11.50261]
[1776699469424,38.51,75619.18,368.4,0.69226,0.00028,11.49455]
[1776699469802,38.51,75619.18,368.4,0.69226,0.00028,11.49455]
[1776699470431,38.51,75621.18,368.4,0.69282,0.00028,11.48564]
[1776699471596,38.51,75630.2,368.4,0.69533,0.00028,11.44532]
[1776699472445,38.51,75634.6,368.4,0.69656,0.00028,11.42532]
[1776699473452,38.51,75631.44,368.4,0.69569,0.00028,11.43953]
[1776699473906,38.51,75631.44,368.4,0.69569,0.00028,11.43953]
[1776699474090,38.51,75631.44,368.4,0.69569,0.00028,11.43953]
[1776699474468,38.51,75631.44,368.4,0.69569,0.00028,11.43953]
[1776699474563,38.51,75622.86,368.4,0.6933,0.00028,11.47795]
[1776699475162,38.51,75622.86,368.4,0.6933,0.00028,11.47795]
[1776699475492,38.51,75622.86,368.4,0.6933,0.00028,11.47795]
[1776699475593,38.51,75618.59,368.4,0.69211,0.00028,11.4969]
[1776699476709,38.51,75617.95,368.4,0.69193,0.00028,11.4997]
[1776699476779,38.51,75617.95,368.4,0.69193,0.00028,11.4997]
[1776699477479,38.51,75622.91,368.4,0.69332,0.00028,11.47763]
[1776699479493,38.5,75625.9,368.4,0.69416,0.00028,11.4642]
[1776699480501,38.5,75631.23,368.4,0.69565,0.00028,11.4402]
[1776699481410,38.5,75631.23,368.4,0.69565,0.00028,11.4402]
[1776699481509,38.5,75644.01,368.4,0.69919,0.00028,11.38216]
[1776699481949,38.5,75644.01,368.4,0.69919,0.00028,11.38216]
[1776699482516,38.5,75651.41,368.4,0.70124,0.00028,11.34819]
[1776699483598,38.5,75654.98,368.4,0.70222,0.00028,11.3317]
[1776699486012,38.5,75654.0,368.4,0.70195,0.00028,11.33619]
[1776699486516,38.5,75654.0,368.4,0.70195,0.00028,11.33619]
[1776699486557,38.5,75657.78,368.4,0.70299,0.00027,11.31866]
[1776699487017,38.5,75657.78,368.4,0.70299,0.00027,11.31866]
[1776699489520,38.5,75659.57,368.4,0.70349,0.00027,11.31034]
[1776699489578,38.5,75661.43,368.4,0.704,0.00027,11.30168]
[1776699491524,38.5,75662.24,368.4,0.70422,0.00027,11.29792]
[1776699492039,38.5,75662.18,368.4,0.7042,0.00027,11.29822]
[1776699492738,38.5,75661.86,368.4,0.70411,0.00027,11.29972]
[1776699492744,38.5,75661.86,368.4,0.70411,0.00027,11.29972]
[1776699492830,38.5,75661.86,368.4,0.70411,0.00027,11.29972]
[1776699492862,38.5,75661.86,368.4,0.70411,0.00027,11.29972]
[1776699492960,38.5,75661.86,368.4,0.70411,0.00027,11.29972]
[1776699493027,38.5,75661.86,368.4,0.70411,0.00027,11.29972]
[1776699493142,38.5,75661.86,368.4,0.70411,0.00027,11.29972]
[1776699493244,38.5,75661.86,368.4,0.70411,0.00027,11.29972]
[1776699493606,38.5,75672.44,368.4,0.70701,0.00027,11.25012]
[1776699494612,38.5,75674.07,368.4,0.70745,0.00027,11.24249]
[1776699495664,38.5,75671.59,368.4,0.70677,0.00027,11.25426]
[1776699495665,38.5,75671.59,368.4,0.70677,0.00027,11.25426]
[1776699496631,38.5,75669.5,368.4,0.70619,0.00027,11.26416]
[1776699497091,38.5,75669.5,368.4,0.70619,0.00027,11.26416]
[1776699497556,38.5,75669.5,368.4,0.70619,0.00027,11.26416]
[1776699497638,38.5,75662.56,368.4,0.70429,0.00027,11.29672]
[1776699497674,38.5,75662.56,368.4,0.70429,0.00027,11.29672]
[1776699497867,38.5,75662.56,368.4,0.70429,0.00027,11.29672]
[1776699498314,38.5,75662.56,368.4,0.70429,0.00027,11.29672]
[1776699498573,38.5,75662.56,368.4,0.70429,0.00027,11.29672]
[1776699498646,38.51,75652.53,368.4,0.70153,0.00028,11.34328]
[1776699499653,38.5,75654.38,368.4,0.70204,0.00028,11.33471]
[1776699499700,38.5,75654.38,368.4,0.70204,0.00028,11.33471]
[1776699500659,38.5,75660.88,368.4,0.70383,0.00027,11.30448]
[1776699502147,38.5,75662.42,368.4,0.70426,0.00027,11.29726]
[1776699502674,38.5,75660.38,368.4,0.7037,0.00027,11.30673]
[1776699506080,38.5,75665.31,368.4,0.70506,0.00027,11.28359]
[1776699506676,38.5,75665.31,368.4,0.70506,0.00027,11.28359]
[1776699507054,38.5,75665.31,368.4,0.70506,0.00027,11.28359]
[1776699507447,38.5,75665.31,368.4,0.70506,0.00027,11.28359]
[1776699507467,38.5,75670.07,368.4,0.70636,0.00027,11.26123]
[1776699508415,38.5,75670.07,368.4,0.70636,0.00027,11.26123]
[1776699508486,38.5,75680.95,368.4,0.70933,0.00027,11.20979]
[1776699509111,38.5,75680.95,368.4,0.70933,0.00027,11.20979]
[1776699510359,38.5,75681.97,368.4,0.70961,0.00027,11.20493]
[1776699510460,38.5,75678.43,368.4,0.70864,0.00027,11.22175]
[1776699510730,38.5,75671.04,368.4,0.70663,0.00027,11.25669]
[1776699511767,38.5,75671.04,368.4,0.70663,0.00027,11.25669]
[1776699512541,38.5,75671.04,368.4,0.70663,0.00027,11.25669]
[1776699512776,38.5,75669.96,368.4,0.70643,0.00027,11.25429]
[1776699513235,38.5,75669.96,368.4,0.70643,0.00027,11.25429]
[1776699513311,38.5,75671.61,368.4,0.70688,0.00027,11.24652]
[1776699514471,38.5,75688.7,368.4,0.71154,0.00027,11.16511]
[1776699514757,38.5,75695.03,368.4,0.71325,0.00027,11.13463]
[1776699515765,38.5,75690.27,368.4,0.71197,0.00027,11.15757]
[1776699516772,38.5,75682.59,368.4,0.70988,0.00027,11.19433]
[1776699517915,38.5,75682.59,368.4,0.70988,0.00027,11.19433]
[1776699518045,38.5,75682.59,368.4,0.70988,0.00027,11.19433]
[1776699518556,38.5,75682.59,368.4,0.70988,0.00027,11.19433]
[1776699518723,38.5,75682.36,368.4,0.70983,0.00027,11.19531]
[1776699519057,38.5,75682.36,368.4,0.70983,0.00027,11.19531]
[1776699519564,38.5,75682.36,368.4,0.70983,0.00027,11.19531]
[1776699519678,38.5,75682.36,368.4,0.70983,0.00027,11.19531]
[1776699519572,38.5,75673.92,368.4,0.70753,0.00027,11.23529]
[1776699520023,38.5,75673.92,368.4,0.70753,0.00027,11.23529]
[1776699520567,38.5,75673.92,368.4,0.70753,0.00027,11.23529]
[1776699520668,38.5,75670.49,368.4,0.7066,0.00027,11.25137]
[1776699520744,38.5,75670.49,368.4,0.7066,0.00027,11.25137]
[1776699521033,38.5,75670.49,368.4,0.7066,0.00027,11.25137]
[1776699521061,38.5,75670.49,368.4,0.7066,0.00027,11.25137]
[1776699521563,38.5,75670.49,368.4,0.7066,0.00027,11.25137]
[1776699521909,38.49,75670.51,368.4,0.70661,0.00027,11.25119]
[1776699522051,38.49,75670.51,368.4,0.70661,0.00027,11.25119]
[1776699522490,38.49,75670.51,368.4,0.70661,0.00027,11.25119]
[1776699522551,38.49,75670.51,368.4,0.70661,0.00027,11.25119]
[1776699523021,38.49,75670.23,368.4,0.70654,0.00027,11.25242]
[1776699523056,38.49,75670.23,368.4,0.70654,0.00027,11.25242]
[1776699523553,38.49,75670.23,368.4,0.70654,0.00027,11.25242]
[1776699523880,38.49,75670.32,368.4,0.70657,0.00027,11.2519]
[1776699525046,38.49,75671.67,368.4,0.70694,0.00027,11.24554]
[1776699525083,38.49,75671.67,368.4,0.70694,0.00027,11.24554]
[1776699525574,38.49,75671.67,368.4,0.70694,0.00027,11.24554]
[1776699526294,38.49,75671.27,368.4,0.70684,0.00027,11.24726]
[1776699528083,38.49,75671.29,368.4,0.70685,0.00027,11.24711]
[1776699528433,38.49,75671.29,368.4,0.70685,0.00027,11.24711]
[1776699529116,38.49,75671.43,368.4,0.70689,0.00027,11.24633]
[1776699529465,38.49,75671.43,368.4,0.70689,0.00027,11.24633]
[1776699529510,38.49,75674.2,368.4,0.70765,0.00027,11.23318]
[1776699529855,38.49,75674.2,368.4,0.70765,0.00027,11.23318]
[1776699530279,38.49,75674.2,368.4,0.70765,0.00027,11.23318]
[1776699530381,38.49,75676.27,368.4,0.70822,0.00027,11.22332]
[1776699531290,38.49,75676.27,368.4,0.70822,0.00027,11.22332]
[1776699531688,38.49,75676.27,368.4,0.70822,0.00027,11.22332]
[1776699531297,38.49,75679.93,368.4,0.70922,0.00027,11.2059]
[1776699531877,38.49,75676.82,368.4,0.70837,0.00027,11.22067]
[1776699533890,38.48,75675.22,368.4,0.70794,0.00027,11.22815]
[1776699535495,38.48,75675.22,368.4,0.70794,0.00027,11.22815]
[1776699535802,38.48,75675.18,368.4,0.70794,0.00027,11.22822]
[1776699536073,38.48,75675.18,368.4,0.70794,0.00027,11.22822]
[1776699536913,38.48,75672.68,368.4,0.70726,0.00027,11.24]
[1776699538083,38.48,75672.68,368.4,0.70726,0.00027,11.24]
[1776699538392,38.48,75672.68,368.4,0.70726,0.00027,11.24]
[1776699538569,38.48,75672.68,368.4,0.70726,0.00027,11.24]
[1776699538660,38.48,75672.68,368.4,0.70726,0.00027,11.24]
[1776699538925,38.48,75670.61,368.4,0.7067,0.00027,11.24966]
[1776699539895,38.48,75670.61,368.4,0.7067,0.00027,11.24966]
[1776699540426,38.48,75670.61,368.4,0.7067,0.00027,11.24966]
[1776699540428,38.48,75670.61,368.4,0.7067,0.00027,11.24966]
[1776699540574,38.48,75667.29,368.4,0.7058,0.00027,11.26509]
[1776699541103,38.48,75663.97,368.4,0.70489,0.00027,11.28066]
[1776699541947,38.48,75659.09,368.4,0.70355,0.00027,11.30334]
[1776699542787,38.48,75659.09,368.4,0.70355,0.00027,11.30334]
[1776699542837,38.48,75659.09,368.4,0.70355,0.00027,11.30334]
[1776699542978,38.48,75653.54,368.4,0.70203,0.00028,11.32899]
[1776699543961,38.48,75645.14,368.4,0.69971,0.00028,11.36766]
[1776699545781,38.48,75644.5,368.4,0.69954,0.00028,11.3705]
[1776699546347,38.48,75644.5,368.4,0.69954,0.00028,11.3705]
[1776699546394,38.47,75635.1,368.4,0.69694,0.00028,11.41326]
[1776699547404,38.47,75630.58,368.4,0.69569,0.00028,11.4336]
[1776699550345,38.47,75629.78,368.4,0.69547,0.00028,11.43713]
[1776699550753,38.47,75629.68,368.4,0.69545,0.00028,11.43742]
[1776699551010,38.47,75625.43,368.4,0.69427,0.00028,11.4565]
[1776699551726,38.47,75625.43,368.4,0.69427,0.00028,11.4565]
[1776699552346,38.47,75625.43,368.4,0.69427,0.00028,11.4565]
[1776699553444,38.47,75625.33,368.4,0.69425,0.00028,11.45681]
[1776699553667,38.47,75625.33,368.4,0.69425,0.00028,11.45681]
[1776699554628,38.47,75624.55,368.4,0.69403,0.00028,11.46023]
[1776699554648,38.47,75624.55,368.4,0.69403,0.00028,11.46023]
[1776699555410,38.47,75622.42,368.4,0.69345,0.00028,11.4696]
[1776699556464,38.47,75622.42,368.4,0.69345,0.00028,11.4696]
[1776699556797,38.46,75622.03,368.4,0.69334,0.00028,11.47127]
[1776699557085,38.46,75619.2,368.4,0.69255,0.00028,11.48387]
[1776699558060,38.46,75616.78,368.4,0.69188,0.00028,11.49455]
[1776699559947,38.46,75615.8,368.4,0.69161,0.00028,11.49873]
[1776699560013,38.46,75615.8,368.4,0.69161,0.00028,11.49873]
[1776699560074,38.46,75613.67,368.4,0.69102,0.00028,11.50815]
[1776699561081,38.46,75611.73,368.4,0.69048,0.00028,11.51662]
[1776699564169,38.46,75611.96,368.4,0.69056,0.00028,11.51537]
[1776699565109,38.46,75617.46,368.4,0.6921,0.00028,11.49098]
[1776699566210,38.46,75617.46,368.4,0.6921,0.00028,11.49098]
[1776699567269,38.46,75618.44,368.4,0.69238,0.00028,11.48657]
[1776699567364,38.45,75622.26,368.4,0.69345,0.00028,11.46952]
[1776699568463,38.45,75622.26,368.4,0.69345,0.00028,11.46952]
[1776699568494,38.45,75618.56,368.4,0.69242,0.00028,11.48592]
[1776699569138,38.45,75615.06,368.4,0.69144,0.00028,11.50144]
[1776699571685,38.45,75614.19,368.4,0.6912,0.00028,11.50523]
[1776699571152,38.45,75612.46,368.4,0.6908,0.00028,11.50554]
[1776699571764,38.45,75612.46,368.4,0.6908,0.00028,11.50554]
[1776699572159,38.45,75600.95,368.4,0.68757,0.00028,11.55589]
[1776699573166,38.45,75601.59,368.4,0.68776,0.00028,11.55302]
[1776699574173,38.45,75596.93,368.4,0.68644,0.00028,11.57319]
[1776699579208,38.44,75596.95,368.4,0.68647,0.00028,11.57275]
[1776699580214,38.44,75594.22,368.4,0.6857,0.00028,11.58448]
[1776699582982,38.44,75593.5,368.4,0.68551,0.00028,11.58743]
[1776699583405,38.44,75593.5,368.4,0.68551,0.00028,11.58743]
[1776699583472,38.44,75602.11,368.4,0.68795,0.00028,11.54996]
[1776699584243,38.44,75611.16,368.4,0.6905,0.00028,11.51029]
[1776699585227,38.44,75611.16,368.4,0.6905,0.00028,11.51029]
[1776699586257,38.44,75607.27,368.4,0.68942,0.00028,11.52725]
[1776699588678,38.44,75607.89,368.4,0.68959,0.00028,11.52447]
[1776699589280,38.43,75605.98,368.4,0.68906,0.00028,11.53271]
[1776699591297,38.43,75602.46,368.4,0.68808,0.00028,11.54796]
[1776699592304,38.43,75607.27,368.4,0.68944,0.00028,11.52685]
[1776699594320,38.43,75605.37,368.4,0.68892,0.00028,11.53502]
[1776699595327,38.43,75607.13,368.4,0.68942,0.00028,11.52723]
[1776699595801,38.43,75607.13,368.4,0.68942,0.00028,11.52723]
[1776699597373,38.43,75608.08,368.4,0.68969,0.00028,11.52298]
[1776699597474,38.42,75609.89,368.4,0.6902,0.00028,11.51489]
[1776699598346,38.42,75617.24,368.4,0.69227,0.00028,11.48237]
[1776699599673,38.42,75617.24,368.4,0.69227,0.00028,11.48237]
[1776699601599,38.42,75616.19,368.4,0.69198,0.00028,11.48694]
[1776699601665,38.42,75616.19,368.4,0.69198,0.00028,11.48694]
[1776699601747,38.42,75614.44,368.4,0.69149,0.00028,11.49464]
[1776699601788,38.42,75614.44,368.4,0.69149,0.00028,11.49464]
[1776699602001,38.42,75614.44,368.4,0.69149,0.00028,11.49464]
[1776699602534,38.42,75614.44,368.4,0.69149,0.00028,11.49464]
[1776699602578,38.42,75614.44,368.4,0.69149,0.00028,11.49464]
[1776699602624,38.42,75630.19,368.4,0.6959,0.00028,11.42419]
[1776699603449,38.42,75630.19,368.4,0.6959,0.00028,11.42419]
[1776699603518,38.42,75647.78,368.4,0.70079,0.00028,11.34372]
[1776699604401,38.42,75651.07,368.4,0.7017,0.00028,11.32853]
[1776699605408,38.42,75650.49,368.4,0.70155,0.00028,11.3311]
[1776699607422,38.42,75655.9,368.4,0.70305,0.00028,11.30593]
[1776699609232,38.42,75655.47,368.4,0.70293,0.00028,11.30783]
[1776699609457,38.42,75655.47,368.4,0.70293,0.00028,11.30783]
[1776699609479,38.42,75658.28,368.4,0.70371,0.00028,11.29474]
[1776699610683,38.42,75658.28,368.4,0.70371,0.00028,11.29474]
[1776699610689,38.42,75658.28,368.4,0.70371,0.00028,11.29474]
[1776699610443,38.42,75661.21,368.4,0.70452,0.00028,11.28104]
[1776699611714,38.42,75661.21,368.4,0.70452,0.00028,11.28104]
[1776699611451,38.42,75664.4,368.4,0.70539,0.00027,11.26607]
[1776699612171,38.42,75664.4,368.4,0.70539,0.00027,11.26607]
[1776699612623,38.42,75663.27,368.4,0.70508,0.00027,11.27138]
[1776699613171,38.42,75663.27,368.4,0.70508,0.00027,11.27138]
[1776699614182,38.42,75663.08,368.4,0.70503,0.00027,11.27227]
[1776699615188,38.42,75662.39,368.4,0.70484,0.00027,11.27551]
[1776699615468,38.42,75662.39,368.4,0.70484,0.00027,11.27551]
[1776699615517,38.42,75662.39,368.4,0.70484,0.00027,11.27551]
[1776699615684,38.42,75662.39,368.4,0.70484,0.00027,11.27551]
[1776699615741,38.42,75666.81,368.4,0.70605,0.00027,11.25473]
[1776699616488,38.42,75678.87,368.4,0.70936,0.00027,11.19752]
[1776699617495,38.42,75677.52,368.4,0.70899,0.00027,11.20397]
[1776699620516,38.42,75679.38,368.4,0.70949,0.00027,11.19513]
[1776699623537,38.42,75684.11,368.4,0.71078,0.00027,11.17251]
[1776699624640,38.42,75684.11,368.4,0.71078,0.00027,11.17251]
[1776699624653,38.42,75684.11,368.4,0.71078,0.00027,11.17251]
[1776699624760,38.42,75684.11,368.4,0.71078,0.00027,11.17251]
[1776699624721,38.42,75685.71,368.4,0.71122,0.00027,11.16483]
[1776699625086,38.42,75685.71,368.4,0.71122,0.00027,11.16483]
[1776699625242,38.42,75685.71,368.4,0.71122,0.00027,11.16483]
[1776699625550,38.42,75692.52,368.4,0.71307,0.00027,11.132]
[1776699625987,38.42,75692.52,368.4,0.71307,0.00027,11.132]
[1776699626850,38.42,75693.76,368.4,0.7134,0.00027,11.12603]
[1776699627200,38.42,75693.76,368.4,0.7134,0.00027,11.12603]
[1776699628221,38.42,75692.66,368.4,0.7131,0.00027,11.1314]
[1776699628879,38.42,75691.88,368.4,0.71289,0.00027,11.13521]
[1776699632612,38.42,75693.02,368.4,0.71329,0.00027,11.12238]
[1776699633451,38.42,75693.78,368.4,0.71349,0.00027,11.11875]
[1776699636737,38.42,75692.54,368.4,0.71315,0.00027,11.1249]
[1776699637068,38.42,75692.23,368.4,0.71306,0.00027,11.12645]
[1776699637636,38.42,75695.74,368.4,0.71401,0.00027,11.10948]
[1776699640657,38.42,75693.8,368.4,0.71347,0.00027,11.11907]
[1776699641130,38.42,75693.8,368.4,0.71347,0.00027,11.11907]
[1776699641664,38.42,75689.01,368.4,0.71217,0.00027,11.14227]
[1776699642263,38.42,75689.01,368.4,0.71217,0.00027,11.14227]
[1776699642671,38.43,75684.05,368.4,0.71082,0.00027,11.16616]
[1776699643681,38.43,75681.07,368.4,0.71001,0.00027,11.18043]
[1776699643873,38.43,75681.07,368.4,0.71001,0.00027,11.18043]
[1776699644219,38.43,75681.07,368.4,0.71001,0.00027,11.18043]
[1776699644687,38.43,75683.47,368.4,0.71066,0.00027,11.16893]
[1776699646700,38.43,75686.74,368.4,0.71155,0.00027,11.15324]
[1776699647707,38.43,75690.5,368.4,0.71257,0.00027,11.13514]
[1776699648476,38.43,75690.5,368.4,0.71257,0.00027,11.13514]
[1776699649019,38.43,75691.35,368.4,0.7128,0.00027,11.13107]
[1776699649722,38.43,75695.48,368.4,0.71392,0.00027,11.11111]
[1776699650729,38.43,75697.34,368.4,0.71442,0.00027,11.10214]
[1776699651655,38.43,75697.34,368.4,0.71442,0.00027,11.10214]
[1776699651745,38.43,75704.28,368.4,0.71629,0.00027,11.06836]
[1776699652752,38.43,75725.33,368.4,0.72194,0.00027,10.96429]
[1776699652941,38.43,75725.33,368.4,0.72194,0.00027,10.96429]
[1776699653758,38.43,75726.89,368.4,0.72235,0.00027,10.95661]
[1776699655792,38.43,75725.76,368.4,0.72204,0.00027,10.96239]
[1776699655774,38.43,75728.34,368.4,0.72272,0.00027,10.94961]
[1776699656782,38.43,75729.82,368.4,0.72311,0.00027,10.94234]
[1776699657797,38.43,75727.11,368.4,0.72239,0.00027,10.9559]
[1776699658798,38.44,75718.6,368.4,0.7201,0.00027,10.99846]
[1776699659033,38.44,75718.6,368.4,0.7201,0.00027,10.99846]
[1776699659806,38.44,75719.68,368.4,0.72039,0.00027,10.99315]
[1776699660813,38.44,75722.99,368.4,0.72127,0.00027,10.97673]
[1776699660840,38.44,75722.99,368.4,0.72127,0.00027,10.97673]
[1776699661405,38.44,75722.99,368.4,0.72127,0.00027,10.97673]
[1776699661414,38.44,75722.99,368.4,0.72127,0.00027,10.97673]
[1776699661493,38.44,75722.99,368.4,0.72127,0.00027,10.97673]
[1776699661820,38.44,75716.47,368.4,0.71952,0.00027,11.00918]
[1776699662827,38.44,75714.46,368.4,0.71898,0.00027,11.01919]
[1776699663282,38.44,75714.46,368.4,0.71898,0.00027,11.01919]
[1776699664841,38.44,75718.23,368.4,0.71999,0.00027,11.00064]
[1776699665848,38.44,75720.24,368.4,0.72052,0.00027,10.99069]
[1776699667948,38.44,75720.98,368.4,0.72072,0.00027,10.98704]
[1776699668281,38.44,75720.98,368.4,0.72072,0.00027,10.98704]
[1776699668295,38.44,75721.4,368.4,0.72083,0.00027,10.98498]
[1776699669112,38.44,75721.4,368.4,0.72083,0.00027,10.98498]
[1776699669266,38.44,75721.4,368.4,0.72083,0.00027,10.98498]
[1776699669446,38.44,75721.4,368.4,0.72083,0.00027,10.98498]
[1776699669481,38.44,75733.58,368.4,0.72408,0.00027,10.92405]
[1776699670698,38.44,75733.58,368.4,0.72408,0.00027,10.92405]
[1776699670795,38.44,75735.42,368.4,0.72457,0.00027,10.91481]
[1776699671364,38.44,75735.42,368.4,0.72457,0.00027,10.91481]
[1776699671466,38.44,75741.4,368.4,0.72616,0.00026,10.88461]
[1776699674971,38.44,75744.75,368.4,0.72704,0.00026,10.86779]
[1776699676136,38.44,75744.75,368.4,0.72704,0.00026,10.86779]
[1776699676175,38.44,75750.34,368.4,0.72851,0.00026,10.83943]
[1776699676999,38.44,75750.34,368.4,0.72851,0.00026,10.83943]
[1776699677650,38.44,75750.34,368.4,0.72851,0.00026,10.83943]
[1776699677751,38.44,75737.88,368.4,0.7252,0.00027,10.9029]
[1776699678059,38.44,75737.88,368.4,0.7252,0.00027,10.9029]
[1776699678096,38.44,75729.68,368.4,0.72302,0.00027,10.94413]
[1776699679347,38.44,75729.68,368.4,0.72302,0.00027,10.94413]
[1776699679697,38.44,75729.68,368.4,0.72302,0.00027,10.94413]
[1776699679798,38.45,75726.72,368.4,0.72222,0.00027,10.95906]
[1776699680381,38.45,75726.72,368.4,0.72222,0.00027,10.95906]
[1776699681388,38.45,75727.01,368.4,0.7223,0.00027,10.95761]
[1776699681471,38.45,75729.23,368.4,0.72289,0.00027,10.94655]
[1776699683551,38.45,75727.94,368.4,0.72254,0.00027,10.95307]
[1776699683583,38.45,75725.02,368.4,0.72176,0.00027,10.96776]
[1776699683966,38.45,75725.02,368.4,0.72176,0.00027,10.96776]
[1776699686987,38.45,75723.48,368.4,0.72134,0.00027,10.97552]
[1776699687256,38.45,75718.17,368.4,0.71992,0.00027,11.00194]
[1776699688016,38.45,75712.61,368.4,0.71842,0.00027,11.0295]
[1776699690968,38.45,75712.95,368.4,0.71851,0.00027,11.02788]
[1776699694300,38.45,75712.43,368.4,0.71846,0.00027,11.02319]
[1776699694405,38.45,75712.43,368.4,0.71846,0.00027,11.02319]
[1776699694741,38.45,75709.68,368.4,0.71771,0.00027,11.03682]
[1776699695065,38.45,75700.39,368.4,0.71521,0.00027,11.08229]
[1776699698750,38.45,75701.66,368.4,0.71555,0.00027,11.07608]
[1776699698805,38.45,75704.71,368.4,0.71637,0.00027,11.06118]
[1776699699129,38.45,75704.71,368.4,0.71637,0.00027,11.06118]
[1776699699667,38.45,75725.38,368.4,0.72192,0.00027,10.95911]
[1776699699952,38.45,75725.38,368.4,0.72192,0.00027,10.95911]
[1776699700719,38.46,75730.85,368.4,0.72337,0.00027,10.93185]
[1776699704679,38.46,75730.99,368.4,0.7234,0.00027,10.93137]
[1776699704681,38.46,75730.99,368.4,0.7234,0.00027,10.93137]
[1776699704765,38.46,75733.09,368.4,0.72395,0.00027,10.92106]
[1776699705136,38.46,75735.34,368.4,0.72454,0.00027,10.90974]
[1776699707475,38.46,75736.2,368.4,0.72477,0.00027,10.90554]
[1776699707549,38.46,75736.2,368.4,0.72477,0.00027,10.90554]
[1776699707562,38.46,75736.2,368.4,0.72477,0.00027,10.90554]
[1776699707674,38.46,75736.2,368.4,0.72477,0.00027,10.90554]
[1776699707758,38.46,75736.2,368.4,0.72477,0.00027,10.90554]
[1776699707828,38.46,75736.2,368.4,0.72477,0.00027,10.90554]
[1776699707895,38.46,75734.47,368.4,0.7243,0.00027,10.91445]
[1776699708707,38.46,75734.47,368.4,0.7243,0.00027,10.91445]
[1776699708815,38.46,75728.55,368.4,0.72272,0.00027,10.94421]
[1776699709166,38.46,75712.58,368.4,0.71844,0.00027,11.02351]
[1776699710020,38.46,75712.58,368.4,0.71844,0.00027,11.02351]
[1776699710171,38.47,75708.65,368.4,0.71738,0.00027,11.0429]
[1776699711541,38.47,75706.31,368.4,0.71675,0.00027,11.05441]
[1776699712186,38.47,75710.24,368.4,0.71781,0.00027,11.03513]
[1776699713193,38.47,75712.07,368.4,0.7183,0.00027,11.02615]
[1776699714200,38.47,75709.88,368.4,0.71771,0.00027,11.03697]
[1776699715141,38.47,75709.88,368.4,0.71771,0.00027,11.03697]
[1776699715207,38.47,75709.29,368.4,0.71755,0.00027,11.0399]
[1776699716214,38.47,75704.93,368.4,0.71637,0.00027,11.0613]
[1776699720240,38.47,75704.9,368.4,0.71636,0.00027,11.06146]
[1776699720702,38.47,75704.69,368.4,0.7163,0.00027,11.06262]
[1776699720936,38.47,75704.69,368.4,0.7163,0.00027,11.06262]
[1776699720939,38.47,75704.69,368.4,0.7163,0.00027,11.06262]
[1776699721073,38.47,75704.69,368.4,0.7163,0.00027,11.06262]
[1776699721766,38.47,75702.18,368.4,0.71562,0.00027,11.07493]
[1776699722288,38.47,75702.18,368.4,0.71562,0.00027,11.07493]
[1776699722325,38.47,75702.18,368.4,0.71562,0.00027,11.07493]
[1776699722557,38.47,75702.18,368.4,0.71562,0.00027,11.07493]
[1776699722566,38.47,75694.6,368.4,0.71357,0.00027,11.11176]
[1776699722985,38.47,75694.6,368.4,0.71357,0.00027,11.11176]
[1776699723263,38.47,75679.46,368.4,0.70945,0.00027,11.18454]
[1776699724270,38.47,75678.74,368.4,0.70925,0.00027,11.18797]
[1776699726840,38.47,75678.04,368.4,0.70906,0.00027,11.1913]
[1776699726897,38.47,75676.75,368.4,0.70871,0.00027,11.19743]
[1776699726931,38.47,75676.75,368.4,0.70871,0.00027,11.19743]
[1776699727003,38.47,75676.75,368.4,0.70871,0.00027,11.19743]
[1776699727291,38.47,75668.05,368.4,0.70633,0.00027,11.23859]
[1776699728227,38.47,75668.05,368.4,0.70633,0.00027,11.23859]
[1776699728297,38.47,75666.82,368.4,0.70599,0.00027,11.24433]
[1776699730312,38.47,75664.62,368.4,0.70539,0.00027,11.25459]
[1776699731319,38.47,75662.1,368.4,0.7047,0.00027,11.26636]
[1776699732094,38.47,75662.1,368.4,0.7047,0.00027,11.26636]
[1776699733212,38.47,75661.56,368.4,0.70456,0.00028,11.26885]
[1776699733333,38.47,75657.16,368.4,0.70335,0.00028,11.28933]
[1776699734445,38.47,75657.16,368.4,0.70335,0.00028,11.28933]
[1776699734884,38.47,75656.93,368.4,0.70328,0.00028,11.29044]
[1776699739375,38.47,75648.3,368.4,0.7009,0.00028,11.33047]
[1776699740382,38.47,75652.41,368.4,0.70203,0.00028,11.31151]
[1776699743406,38.47,75650.83,368.4,0.7016,0.00028,11.31868]
[1776699747510,38.47,75650.23,368.4,0.70144,0.00028,11.32144]
[1776699747514,38.47,75650.23,368.4,0.70144,0.00028,11.32144]
[1776699748441,38.47,75638.15,368.4,0.69809,0.00028,11.37681]
[1776699750455,38.47,75640.0,368.4,0.6986,0.00028,11.36837]
[1776699751465,38.47,75643.47,368.4,0.69966,0.00028,11.34513]
[1776699752959,38.47,75650.54,368.4,0.70162,0.00028,11.31255]
[1776699753913,38.46,75655.63,368.4,0.70303,0.00028,11.28883]
[1776699758197,38.46,75656.17,368.4,0.70318,0.00028,11.28627]
[1776699758513,38.46,75656.74,368.4,0.70334,0.00028,11.28357]
[1776699759942,38.46,75658.39,368.4,0.7038,0.00028,11.27581]
[1776699760949,38.46,75658.39,368.4,0.7038,0.00028,11.27581]
[1776699761198,38.46,75657.88,368.4,0.70366,0.00028,11.27815]
[1776699764616,38.46,75658.76,368.4,0.70391,0.00028,11.27395]
[1776699764651,38.46,75658.76,368.4,0.70391,0.00028,11.27395]
[1776699765010,38.46,75659.98,368.4,0.70425,0.00028,11.26816]
[1776699765642,38.46,75659.98,368.4,0.70425,0.00028,11.26816]
[1776699765725,38.46,75680.92,368.4,0.71,0.00027,11.1691]
[1776699766573,38.46,75677.65,368.4,0.70911,0.00027,11.1847]
[1776699767382,38.46,75677.65,368.4,0.70911,0.00027,11.1847]
[1776699767607,38.46,75669.32,368.4,0.70683,0.00027,11.22415]
[1776699768523,38.46,75669.32,368.4,0.70683,0.00027,11.22415]
[1776699768626,38.46,75669.32,368.4,0.70683,0.00027,11.22415]
[1776699768629,38.46,75669.32,368.4,0.70683,0.00027,11.22415]
[1776699768721,38.46,75669.32,368.4,0.70683,0.00027,11.22415]
[1776699768816,38.46,75663.13,368.4,0.70513,0.00027,11.25321]
[1776699769295,38.46,75663.13,368.4,0.70513,0.00027,11.25321]
[1776699772393,38.45,75664.74,368.4,0.70558,0.00027,11.24552]
[1776699774672,38.45,75665.65,368.4,0.70584,0.00027,11.2412]
[1776699776336,38.45,75664.83,368.4,0.70561,0.00027,11.24501]
[1776699776348,38.45,75664.83,368.4,0.70561,0.00027,11.24501]
[1776699776389,38.45,75664.83,368.4,0.70561,0.00027,11.24501]
[1776699776441,38.45,75664.83,368.4,0.70561,0.00027,11.24501]
[1776699776606,38.45,75664.83,368.4,0.70561,0.00027,11.24501]
[1776699776901,38.45,75664.83,368.4,0.70561,0.00027,11.24501]
[1776699776972,38.45,75675.92,368.4,0.70866,0.00027,11.19255]
[1776699777656,38.45,75687.65,368.4,0.71185,0.00027,11.13644]
[1776699778663,38.45,75687.68,368.4,0.71186,0.00027,11.13634]
[1776699779302,38.45,75687.68,368.4,0.71186,0.00027,11.13634]
[1776699779400,38.45,75687.68,368.4,0.71186,0.00027,11.13634]
[1776699779644,38.45,75687.68,368.4,0.71186,0.00027,11.13634]
[1776699779670,38.45,75685.51,368.4,0.71127,0.00027,11.14678]
[1776699781928,38.45,75684.32,368.4,0.71094,0.00027,11.1525]
[1776699781961,38.45,75684.32,368.4,0.71094,0.00027,11.1525]
[1776699782577,38.45,75684.1,368.4,0.71088,0.00027,11.15355]
[1776699782579,38.45,75684.1,368.4,0.71088,0.00027,11.15355]
[1776699782717,38.45,75684.1,368.4,0.71088,0.00027,11.15355]
[1776699782746,38.45,75674.63,368.4,0.7083,0.00027,11.19876]
[1776699783698,38.45,75677.55,368.4,0.7091,0.00027,11.18487]
[1776699787924,38.45,75677.06,368.4,0.70896,0.00027,11.18722]
[1776699787729,38.45,75671.77,368.4,0.70751,0.00027,11.21232]
[1776699788594,38.45,75671.77,368.4,0.70751,0.00027,11.21232]
[1776699788737,38.45,75666.82,368.4,0.70616,0.00027,11.23567]
[1776699789744,38.45,75664.53,368.4,0.70553,0.00027,11.24639]
[1776699790751,38.45,75662.07,368.4,0.70486,0.00028,11.25788]
[1776699791602,38.45,75662.07,368.4,0.70486,0.00028,11.25788]
[1776699791649,38.45,75662.07,368.4,0.70486,0.00028,11.25788]
[1776699791781,38.45,75662.07,368.4,0.70486,0.00028,11.25788]
[1776699791939,38.45,75662.07,368.4,0.70486,0.00028,11.25788]
[1776699791952,38.45,75662.07,368.4,0.70486,0.00028,11.25788]
[1776699791894,38.45,75657.28,368.4,0.70354,0.00028,11.28019]
[1776699792459,38.45,75657.28,368.4,0.70354,0.00028,11.28019]
[1776699792767,38.45,75650.42,368.4,0.70165,0.00028,11.31201]
[1776699795788,38.45,75647.47,368.4,0.70084,0.00028,11.32546]
[1776699796795,38.45,75651.66,368.4,0.702,0.00028,11.30609]
[1776699799818,38.45,75653.67,368.4,0.70256,0.00028,11.29679]
[1776699800825,38.45,75650.83,368.4,0.70177,0.00028,11.30995]
[1776699801832,38.45,75644.56,368.4,0.70004,0.00028,11.33885]
[1776699802844,38.45,75647.46,368.4,0.70084,0.00028,11.32543]
[1776699803849,38.45,75651.92,368.4,0.70208,0.00028,11.30476]
[1776699804172,38.45,75651.92,368.4,0.70208,0.00028,11.30476]
[1776699804809,38.45,75651.92,368.4,0.70208,0.00028,11.30476]
[1776699804825,38.45,75651.92,368.4,0.70208,0.00028,11.30476]
[1776699804930,38.45,75651.92,368.4,0.70208,0.00028,11.30476]
[1776699804975,38.45,75656.72,368.4,0.70341,0.00028,11.28242]
[1776699805298,38.45,75656.72,368.4,0.70341,0.00028,11.28242]
[1776699805864,38.45,75659.62,368.4,0.70421,0.00028,11.26886]
[1776699806631,38.45,75659.62,368.4,0.70421,0.00028,11.26886]
[1776699806838,38.45,75659.62,368.4,0.70421,0.00028,11.26886]
[1776699806870,38.45,75667.68,368.4,0.70643,0.00027,11.23105]
[1776699807869,38.45,75667.68,368.4,0.70643,0.00027,11.23105]
[1776699807882,38.45,75673.34,368.4,0.70797,0.00027,11.20435]
[1776699808098,38.45,75673.34,368.4,0.70797,0.00027,11.20435]
[1776699808926,38.45,75673.34,368.4,0.70797,0.00027,11.20435]
[1776699808945,38.45,75678.88,368.4,0.70949,0.00027,11.17808]
[1776699809333,38.45,75678.88,368.4,0.70949,0.00027,11.17808]
[1776699810024,38.45,75673.29,368.4,0.70795,0.00027,11.20474]
[1776699810446,38.45,75673.29,368.4,0.70795,0.00027,11.20474]
[1776699810900,38.45,75668.97,368.4,0.70677,0.00027,11.22522]
[1776699811277,38.45,75668.97,368.4,0.70677,0.00027,11.22522]
[1776699811432,38.45,75668.97,368.4,0.70677,0.00027,11.22522]
[1776699811645,38.45,75668.97,368.4,0.70677,0.00027,11.22522]
[1776699811907,38.45,75672.17,368.4,0.70773,0.00027,11.20272]
[1776699812914,38.45,75673.64,368.4,0.70813,0.00027,11.1958]
[1776699814242,38.45,75672.96,368.4,0.70795,0.00027,11.19907]
[1776699814591,38.45,75672.96,368.4,0.70795,0.00027,11.19907]
[1776699816961,38.45,75671.98,368.4,0.70767,0.00027,11.20381]
[1776699817013,38.45,75667.5,368.4,0.70644,0.00027,11.22502]
[1776699817694,38.45,75667.5,368.4,0.70644,0.00027,11.22502]
[1776699817948,38.45,75667.5,368.4,0.70644,0.00027,11.22502]
[1776699817949,38.45,75670.11,368.4,0.70716,0.00027,11.21267]
[1776699818153,38.45,75670.11,368.4,0.70716,0.00027,11.21267]
[1776699818957,38.45,75672.08,368.4,0.7077,0.00027,11.20326]
[1776699820034,38.45,75671.64,368.4,0.70759,0.00027,11.20526]
[1776699822033,38.45,75677.59,368.4,0.70923,0.00027,11.17681]
[1776699822984,38.45,75681.44,368.4,0.71028,0.00027,11.15842]
[1776699825016,38.45,75680.89,368.4,0.71013,0.00027,11.16106]
[1776699826006,38.45,75677.75,368.4,0.70927,0.00027,11.17606]
[1776699827013,38.45,75675.34,368.4,0.70861,0.00027,11.18752]
[1776699827145,38.45,75675.34,368.4,0.70861,0.00027,11.18752]
[1776699828020,38.45,75673.32,368.4,0.70806,0.00027,11.19712]
[1776699828968,38.45,75673.32,368.4,0.70806,0.00027,11.19712]
[1776699829027,38.45,75670.13,368.4,0.70718,0.00027,11.21223]
[1776699829413,38.45,75670.13,368.4,0.70718,0.00027,11.21223]
[1776699830034,38.45,75667.24,368.4,0.70639,0.00027,11.22585]
[1776699832893,38.45,75666.46,368.4,0.70618,0.00027,11.22949]
[1776699832963,38.45,75666.46,368.4,0.70618,0.00027,11.22949]
[1776699833357,38.45,75670.17,368.4,0.7072,0.00027,11.21192]
[1776699834062,38.45,75673.83,368.4,0.70821,0.00027,11.19456]
[1776699837083,38.45,75677.65,368.4,0.70925,0.00027,11.17635]
[1776699838537,38.45,75681.46,368.4,0.71029,0.00027,11.15814]
[1776699839523,38.45,75681.46,368.4,0.71029,0.00027,11.15814]
[1776699839578,38.45,75681.36,368.4,0.71027,0.00027,11.15861]
[1776699840807,38.45,75681.36,368.4,0.71027,0.00027,11.15861]
[1776699840818,38.45,75681.36,368.4,0.71027,0.00027,11.15861]
[1776699840989,38.45,75681.36,368.4,0.71027,0.00027,11.15861]
[1776699842023,38.45,75681.33,368.4,0.71026,0.00027,11.15876]
[1776699842013,38.45,75670.94,368.4,0.70742,0.00027,11.20819]
[1776699842119,38.45,75665.58,368.4,0.70595,0.00027,11.23348]
[1776699843415,38.45,75665.58,368.4,0.70595,0.00027,11.23348]
[1776699843933,38.45,75665.58,368.4,0.70595,0.00027,11.23348]
[1776699844582,38.45,75665.09,368.4,0.70581,0.00027,11.2358]
[1776699844648,38.45,75655.33,368.4,0.70312,0.00028,11.28142]
[1776699845335,38.45,75652.26,368.4,0.70228,0.00028,11.2956]
[1776699846989,38.45,75652.26,368.4,0.70228,0.00028,11.2956]
[1776699847166,38.44,75639.42,368.4,0.69873,0.00028,11.35458]
[1776699848173,38.44,75641.01,368.4,0.69917,0.00028,11.34722]
[1776699852202,38.44,75646.57,368.4,0.70073,0.00028,11.32138]
[1776699853541,38.44,75646.57,368.4,0.70073,0.00028,11.32138]
[1776699854216,38.44,75641.66,368.4,0.69938,0.00028,11.34385]
[1776699855222,38.44,75637.53,368.4,0.69823,0.00028,11.36267]
[1776699857068,38.44,75639.39,368.4,0.69876,0.00028,11.35409]
[1776699858244,38.43,75634.6,368.4,0.69743,0.00028,11.37577]
[1776699859270,38.43,75634.6,368.4,0.69743,0.00028,11.37577]
[1776699859346,38.43,75631.79,368.4,0.69665,0.00028,11.38842]
[1776699860212,38.43,75631.79,368.4,0.69665,0.00028,11.38842]
[1776699860288,38.43,75631.79,368.4,0.69665,0.00028,11.38842]
[1776699860302,38.43,75626.32,368.4,0.69513,0.00028,11.41306]
[1776699862175,38.43,75625.98,368.4,0.69504,0.00028,11.41455]
[1776699862230,38.43,75625.98,368.4,0.69504,0.00028,11.41455]
[1776699864240,38.43,75627.61,368.4,0.6955,0.00028,11.40712]
[1776699864243,38.43,75627.61,368.4,0.6955,0.00028,11.40712]
[1776699864407,38.43,75627.61,368.4,0.6955,0.00028,11.40712]
[1776699865547,38.43,75628.09,368.4,0.69563,0.00028,11.40492]
[1776699865748,38.43,75628.09,368.4,0.69563,0.00028,11.40492]
[1776699865849,38.43,75629.85,368.4,0.69614,0.00028,11.39681]
[1776699868084,38.43,75627.78,368.4,0.69556,0.00028,11.4061]
[1776699868086,38.43,75627.78,368.4,0.69556,0.00028,11.4061]
[1776699868539,38.43,75627.78,368.4,0.69556,0.00028,11.4061]
[1776699868713,38.43,75627.78,368.4,0.69556,0.00028,11.4061]
[1776699868810,38.43,75627.78,368.4,0.69556,0.00028,11.4061]
[1776699868837,38.43,75627.78,368.4,0.69556,0.00028,11.4061]
[1776699869009,38.43,75627.78,368.4,0.69556,0.00028,11.4061]
[1776699868881,38.42,75625.25,368.4,0.69486,0.00028,11.41737]
[1776699870009,38.42,75625.25,368.4,0.69486,0.00028,11.41737]
[1776699870018,38.42,75625.25,368.4,0.69486,0.00028,11.41737]
[1776699870036,38.41,75618.01,368.4,0.69288,0.00028,11.449]
[1776699870396,38.41,75611.06,368.4,0.69093,0.00028,11.47985]
[1776699872784,38.4,75610.89,368.4,0.69103,0.00028,11.47228]
[1776699872959,38.4,75610.89,368.4,0.69103,0.00028,11.47228]
[1776699874130,38.37,75610.66,368.4,0.69109,0.00028,11.47128]
[1776699874363,38.36,75613.43,368.4,0.69193,0.00028,11.45803]
[1776699875974,38.36,75613.43,368.4,0.69193,0.00028,11.45803]
[1776699876382,38.34,75612.89,368.4,0.69188,0.00028,11.45874]
[1776699877384,38.32,75609.21,368.4,0.69089,0.00028,11.47422]
[1776699881580,38.28,75607.94,368.4,0.69071,0.00028,11.47701]
[1776699881647,38.28,75610.17,368.4,0.69137,0.00028,11.46665]
[1776699882418,38.27,75606.55,368.4,0.69037,0.00028,11.48234]
[1776699886447,38.25,75608.97,368.4,0.69115,0.00028,11.47003]
[1776699887453,38.25,75605.86,368.4,0.69027,0.00028,11.48379]
[1776699892491,38.23,75604.47,368.4,0.68997,0.00028,11.4884]
[1776699894504,38.23,75602.05,368.4,0.68929,0.00028,11.499]
[1776699896518,38.21,75603.73,368.4,0.68984,0.00028,11.49046]
[1776699899879,38.21,75603.74,368.4,0.68985,0.00028,11.49032]
[1776699899882,38.21,75605.4,368.4,0.69032,0.00028,11.48288]
[1776699900546,38.21,75615.15,368.4,0.69308,0.00028,11.4394]
[1776699902476,38.21,75614.01,368.4,0.69276,0.00028,11.44449]
[1776699902560,38.21,75608.73,368.4,0.69127,0.00028,11.46804]
[1776699903893,38.21,75608.73,368.4,0.69127,0.00028,11.46804]
[1776699903972,38.21,75602.17,368.4,0.68942,0.00028,11.49703]
[1776699905111,38.19,75590.71,368.4,0.68621,0.00029,11.54637]
[1776699906444,38.19,75589.94,368.4,0.68599,0.00029,11.54972]
[1776699906967,38.18,75585.64,368.4,0.68482,0.00029,11.56743]
[1776699907610,38.18,75591.34,368.4,0.68645,0.00029,11.54268]
[1776699908618,38.18,75594.72,368.4,0.68742,0.00028,11.52785]
[1776699910635,38.18,75599.24,368.4,0.68871,0.00028,11.50785]
[1776699911230,38.18,75599.24,368.4,0.68871,0.00028,11.50785]
[1776699911642,38.18,75599.96,368.4,0.68892,0.00028,11.50466]
[1776699916679,38.18,75600.93,368.4,0.68919,0.00028,11.5004]
[1776699917686,38.18,75602.94,368.4,0.68976,0.00028,11.49153]
[1776699919700,38.18,75600.48,368.4,0.68906,0.00028,11.50243]
[1776699920707,38.18,75602.29,368.4,0.68958,0.00028,11.49445]
[1776699921549,38.18,75602.29,368.4,0.68958,0.00028,11.49445]
[1776699922255,38.18,75602.07,368.4,0.68952,0.00028,11.49538]
[1776699922271,38.18,75602.07,368.4,0.68952,0.00028,11.49538]
[1776699922358,38.18,75602.07,368.4,0.68952,0.00028,11.49538]
[1776699922686,38.18,75602.07,368.4,0.68952,0.00028,11.49538]
[1776699922728,38.18,75609.58,368.4,0.69165,0.00028,11.462]
[1776699923965,38.18,75609.58,368.4,0.69165,0.00028,11.462]
[1776699924028,38.18,75615.78,368.4,0.6934,0.00028,11.43421]
[1776699924252,38.18,75615.78,368.4,0.6934,0.00028,11.43421]
[1776699924738,38.18,75606.57,368.4,0.6908,0.00028,11.4754]
[1776699925969,38.18,75606.57,368.4,0.6908,0.00028,11.4754]
[1776699926069,38.18,75601.88,368.4,0.68947,0.00028,11.49618]
[1776699926308,38.18,75601.88,368.4,0.68947,0.00028,11.49618]
[1776699926492,38.18,75601.88,368.4,0.68947,0.00028,11.49618]
[1776699926751,38.18,75608.66,368.4,0.69139,0.00028,11.46608]
[1776699927758,38.18,75616.11,368.4,0.6935,0.00028,11.43267]
[1776699928218,38.18,75616.11,368.4,0.6935,0.00028,11.43267]
[1776699929034,38.18,75616.11,368.4,0.6935,0.00028,11.43267]
[1776699929135,38.18,75610.01,368.4,0.69177,0.00028,11.46001]
[1776699929772,38.18,75606.86,368.4,0.69088,0.00028,11.47405]
[1776699930780,38.18,75599.32,368.4,0.68874,0.00028,11.50742]
[1776699931787,38.18,75597.64,368.4,0.68835,0.00028,11.50752]
[1776699933848,38.18,75597.89,368.4,0.68842,0.00028,11.50639]
[1776699933869,38.17,75595.07,368.4,0.68763,0.00028,11.5187]
[1776699935815,38.17,75600.54,368.4,0.68919,0.00028,11.49456]
[1776699936210,38.17,75600.54,368.4,0.68919,0.00028,11.49456]
[1776699936822,38.17,75599.75,368.4,0.68896,0.00028,11.49801]
[1776699937829,38.17,75597.83,368.4,0.68842,0.00028,11.50645]
[1776699939843,38.17,75593.49,368.4,0.68719,0.00029,11.52544]
[1776699940356,38.17,75593.49,368.4,0.68719,0.00029,11.52544]
[1776699940850,38.17,75590.31,368.4,0.68628,0.00029,11.53927]
[1776699945168,38.14,75588.33,368.4,0.68583,0.00029,11.5461]
[1776699945885,38.14,75591.18,368.4,0.68665,0.00029,11.53358]
[1776699946892,38.14,75592.98,368.4,0.68717,0.00029,11.52563]
[1776699947902,38.14,75597.09,368.4,0.68834,0.00028,11.50756]
[1776699948908,38.14,75607.72,368.4,0.69137,0.00028,11.46043]
[1776699949229,38.14,75607.72,368.4,0.69137,0.00028,11.46043]
[1776699949942,38.14,75607.72,368.4,0.69137,0.00028,11.46043]
[1776699949946,38.14,75607.72,368.4,0.69137,0.00028,11.46043]
[1776699950140,38.14,75607.72,368.4,0.69137,0.00028,11.46043]
[1776699950145,38.14,75611.17,368.4,0.69234,0.00028,11.44502]
[1776699950516,38.14,75611.17,368.4,0.69234,0.00028,11.44502]
[1776699950922,38.14,75620.64,368.4,0.69502,0.00028,11.40228]
[1776699952809,38.14,75621.03,368.4,0.69513,0.00028,11.40049]
[1776699953018,38.14,75621.03,368.4,0.69513,0.00028,11.40049]
[1776699953942,38.14,75629.9,368.4,0.69763,0.00028,11.35999]
[1776699955136,38.14,75629.9,368.4,0.69763,0.00028,11.35999]
[1776699955957,38.14,75624.64,368.4,0.69615,0.00028,11.38407]
[1776699956338,38.14,75624.64,368.4,0.69615,0.00028,11.38407]
[1776699956552,38.14,75624.64,368.4,0.69615,0.00028,11.38407]
[1776699956964,38.14,75619.67,368.4,0.69475,0.00028,11.40664]
[1776699957971,38.14,75616.09,368.4,0.69374,0.00028,11.42279]
[1776699958978,38.14,75614.11,368.4,0.69318,0.00028,11.43166]
[1776699960295,38.14,75614.14,368.4,0.6932,0.00028,11.43147]
[1776699960465,38.14,75614.14,368.4,0.6932,0.00028,11.43147]
[1776699960992,38.14,75616.71,368.4,0.69393,0.00028,11.41984]
[1776699963994,38.14,75617.27,368.4,0.69409,0.00028,11.41721]
[1776699964165,38.14,75614.07,368.4,0.69319,0.00028,11.43159]
[1776699964241,38.14,75614.07,368.4,0.69319,0.00028,11.43159]
[1776699964342,38.14,75614.07,368.4,0.69319,0.00028,11.43159]
[1776699964653,38.14,75614.07,368.4,0.69319,0.00028,11.43159]
[1776699965021,38.14,75599.27,368.4,0.68899,0.00028,11.49752]
[1776699966028,38.13,75593.02,368.4,0.68721,0.00029,11.52491]
[1776699970056,38.09,75583.64,368.4,0.68472,0.00029,11.56277]
[1776699973078,38.09,75595.63,368.4,0.68816,0.00029,11.51021]
[1776699976098,38.08,75590.97,368.4,0.68689,0.00029,11.52978]
[1776699977106,38.07,75587.44,368.4,0.68588,0.00029,11.54516]
[1776699979120,38.07,75598.42,368.4,0.68903,0.00029,11.49683]
[1776699979917,38.07,75598.42,368.4,0.68903,0.00029,11.49683]
[1776699980065,38.07,75598.42,368.4,0.68903,0.00029,11.49683]
[1776699980135,38.07,75609.48,368.4,0.69218,0.00028,11.44742]
[1776699980302,38.07,75609.48,368.4,0.69218,0.00028,11.44742]
[1776699981058,38.07,75609.48,368.4,0.69218,0.00028,11.44742]
[1776699981137,38.07,75618.0,368.4,0.6946,0.00028,11.40894]
[1776699983485,38.07,75618.65,368.4,0.69478,0.00028,11.40594]
[1776699983586,38.07,75618.65,368.4,0.69478,0.00028,11.40594]
[1776699985165,38.07,75622.37,368.4,0.69584,0.00028,11.38896]
[1776699985442,38.07,75622.37,368.4,0.69584,0.00028,11.38896]
[1776699985497,38.07,75622.37,368.4,0.69584,0.00028,11.38896]
[1776699986172,38.07,75613.38,368.4,0.6933,0.00028,11.42971]
[1776699988782,38.06,75614.5,368.4,0.69363,0.00028,11.42434]
[1776699989193,38.06,75607.58,368.4,0.69168,0.00028,11.45524]
[1776699989730,38.06,75607.58,368.4,0.69168,0.00028,11.45524]
[1776699990200,38.05,75606.59,368.4,0.69145,0.00028,11.45891]
[1776699992214,38.03,75602.15,368.4,0.69037,0.00029,11.46988]
[1776699992357,38.03,75602.15,368.4,0.69037,0.00029,11.46988]
[1776699993576,38.03,75602.15,368.4,0.69037,0.00029,11.46988]
[1776699993667,38.03,75602.15,368.4,0.69037,0.00029,11.46988]
[1776699993798,38.02,75611.19,368.4,0.69299,0.00028,11.4285]
[1776699994890,38.02,75611.19,368.4,0.69299,0.00028,11.4285]
[1776699994961,38.01,75608.19,368.4,0.69219,0.00028,11.44113]
[1776699996492,38.01,75606.7,368.4,0.69177,0.00028,11.44782]
[1776699996526,38.0,75612.71,368.4,0.6935,0.00028,11.42033]
[1776699997462,38.0,75612.71,368.4,0.6935,0.00028,11.42033]
[1776699997481,38.0,75612.71,368.4,0.6935,0.00028,11.42033]
[1776699997557,38.0,75612.71,368.4,0.6935,0.00028,11.42033]
[1776699997608,38.0,75612.71,368.4,0.6935,0.00028,11.42033]
[1776699997732,38.0,75612.71,368.4,0.6935,0.00028,11.42033]
[1776699998226,37.99,75619.27,368.4,0.6954,0.00028,11.39002]
[1776699998455,37.99,75630.74,368.4,0.69864,0.00028,11.33733]
[1776699999928,37.99,75630.74,368.4,0.69864,0.00028,11.33733]
[1776700000009,37.99,75634.71,368.4,0.69976,0.00028,11.31889]
[1776700001218,37.99,75634.71,368.4,0.69976,0.00028,11.31889]
[1776700001217,37.99,75644.8,368.4,0.70259,0.00028,11.27174]
[1776700001277,37.99,75647.69,368.4,0.7034,0.00028,11.25814]
[1776700004298,37.99,75649.2,368.4,0.70382,0.00028,11.25104]
[1776700009333,37.99,75648.85,368.4,0.70372,0.00028,11.25275]
[1776700013361,37.99,75650.75,368.4,0.70425,0.00028,11.24372]
[1776700015375,37.99,75649.04,368.4,0.70378,0.00028,11.25179]
[1776700017291,37.99,75650.29,368.4,0.70413,0.00028,11.24587]
[1776700017419,37.99,75650.29,368.4,0.70413,0.00028,11.24587]
[1776700017634,37.99,75650.29,368.4,0.70413,0.00028,11.24587]
[1776700018138,37.99,75650.29,368.4,0.70413,0.00028,11.24587]
[1776700018201,37.99,75644.09,368.4,0.70239,0.00028,11.27506]
[1776700018396,37.99,75636.78,368.4,0.70034,0.00028,11.30924]
[1776700019403,37.99,75633.8,368.4,0.69951,0.00028,11.32304]
[1776700020967,37.99,75633.8,368.4,0.69951,0.00028,11.32304]
[1776700021729,37.99,75634.03,368.4,0.69958,0.00028,11.32185]
[1776700021732,37.99,75634.03,368.4,0.69958,0.00028,11.32185]
[1776700022078,37.99,75634.03,368.4,0.69958,0.00028,11.32185]
[1776700022179,37.99,75638.64,368.4,0.70088,0.00028,11.30035]
[1776700023218,37.99,75649.07,368.4,0.7038,0.00028,11.25139]
[1776700023431,37.99,75647.21,368.4,0.70328,0.00028,11.26016]
[1776700024550,37.99,75644.89,368.4,0.70263,0.00028,11.27107]
[1776700028466,37.99,75646.54,368.4,0.7031,0.00028,11.2632]
[1776700032482,37.99,75647.8,368.4,0.70345,0.00028,11.2572]
[1776700032765,37.99,75647.8,368.4,0.70345,0.00028,11.2572]
[1776700033180,37.99,75647.8,368.4,0.70345,0.00028,11.2572]
[1776700033257,37.99,75650.16,368.4,0.70412,0.00028,11.24604]
[1776700034240,37.98,75669.03,368.4,0.70941,0.00028,11.15516]
[1776700034369,37.98,75669.03,368.4,0.70941,0.00028,11.15516]
[1776700034511,37.98,75674.02,368.4,0.71079,0.00028,11.13099]
[1776700035751,37.98,75672.56,368.4,0.7104,0.00028,11.13774]
[1776700039280,37.96,75674.6,368.4,0.71103,0.00028,11.12673]
[1776700040559,37.97,75675.17,368.4,0.71116,0.00028,11.12435]
[1776700040608,37.97,75675.17,368.4,0.71116,0.00028,11.12435]
[1776700040765,37.97,75683.7,368.4,0.71349,0.00028,11.08311]
[1776700042067,37.97,75683.7,368.4,0.71349,0.00028,11.08311]
[1776700042158,37.98,75697.8,368.4,0.7173,0.00027,11.01456]
[1776700042573,37.98,75703.86,368.4,0.71895,0.00027,10.98434]
[1776700044284,37.99,75705.12,368.4,0.71926,0.00027,10.97879]
[1776700044337,37.99,75705.12,368.4,0.71926,0.00027,10.97879]
[1776700044436,37.99,75705.12,368.4,0.71926,0.00027,10.97879]
[1776700044860,37.99,75703.94,368.4,0.71893,0.00027,10.98484]
[1776700045595,37.99,75706.02,368.4,0.71949,0.00027,10.97452]
[1776700046602,38.0,75703.37,368.4,0.71876,0.00027,10.98797]
[1776700047609,38.0,75705.92,368.4,0.71946,0.00027,10.97517]
[1776700049624,38.0,75703.21,368.4,0.71871,0.00027,10.98883]
[1776700054659,37.99,75701.26,368.4,0.71829,0.00027,10.99085]
[1776700057680,37.99,75698.92,368.4,0.71767,0.00027,11.0022]
[1776700058687,37.99,75694.73,368.4,0.71653,0.00027,11.02279]
[1776700059694,37.98,75698.24,368.4,0.71752,0.00027,11.00493]
[1776700061708,37.98,75700.4,368.4,0.71813,0.00027,10.99367]
[1776700066743,37.97,75699.0,368.4,0.7178,0.00027,10.9998]
[1776700068113,37.97,75699.0,368.4,0.7178,0.00027,10.9998]
[1776700068118,37.97,75699.0,368.4,0.7178,0.00027,10.9998]
[1776700068220,37.97,75694.23,368.4,0.71651,0.00027,11.02322]
[1776700068660,37.97,75694.23,368.4,0.71651,0.00027,11.02322]
[1776700068756,37.97,75689.8,368.4,0.71529,0.00027,11.04515]
[1776700073792,37.97,75690.35,368.4,0.71545,0.00027,11.04235]
[1776700076821,37.97,75686.98,368.4,0.71451,0.00027,11.05909]
[1776700079958,37.97,75685.42,368.4,0.71408,0.00028,11.06684]
[1776700080849,37.97,75682.25,368.4,0.71321,0.00028,11.08243]
[1776700081856,37.97,75684.52,368.4,0.71383,0.00028,11.07131]
[1776700082863,37.97,75686.89,368.4,0.71448,0.00027,11.05968]
[1776700085531,37.97,75686.39,368.4,0.71434,0.00028,11.0622]
[1776700086033,37.97,75686.39,368.4,0.71434,0.00028,11.0622]
[1776700086036,37.97,75686.39,368.4,0.71434,0.00028,11.0622]
[1776700086321,37.97,75686.39,368.4,0.71434,0.00028,11.0622]
[1776700086323,37.97,75677.27,368.4,0.71182,0.00028,11.10695]
[1776700086540,37.97,75677.27,368.4,0.71182,0.00028,11.10695]
[1776700086891,37.97,75668.02,368.4,0.70926,0.00028,11.15182]
[1776700087339,37.97,75668.02,368.4,0.70926,0.00028,11.15182]
[1776700087898,37.97,75672.46,368.4,0.71049,0.00028,11.13038]
[1776700089914,37.97,75674.14,368.4,0.71096,0.00028,11.12221]
[1776700091928,37.97,75675.48,368.4,0.71132,0.00028,11.11577]
[1776700092957,37.97,75672.27,368.4,0.71043,0.00028,11.1314]
[1776700096963,37.97,75674.3,368.4,0.71099,0.00028,11.1217]
[1776700097971,37.97,75675.86,368.4,0.71142,0.00028,11.11414]
[1776700099362,37.97,75675.86,368.4,0.71142,0.00028,11.11414]
[1776700098978,37.97,75677.37,368.4,0.71183,0.00028,11.10683]
[1776700099468,37.97,75677.37,368.4,0.71183,0.00028,11.10683]
[1776700099714,37.97,75677.37,368.4,0.71183,0.00028,11.10683]
[1776700100125,37.97,75677.37,368.4,0.71183,0.00028,11.10683]
[1776700100320,37.97,75691.42,368.4,0.7157,0.00027,11.03789]
[1776700100781,37.97,75691.42,368.4,0.7157,0.00027,11.03789]
[1776700100999,37.97,75691.42,368.4,0.7157,0.00027,11.03789]
[1776700101025,37.97,75691.42,368.4,0.7157,0.00027,11.03789]
[1776700101218,37.97,75691.42,368.4,0.7157,0.00027,11.03789]
[1776700101366,37.98,75700.13,368.4,0.71808,0.00027,10.99469]
[1776700101474,37.98,75700.13,368.4,0.71808,0.00027,10.99469]
[1776700101759,37.98,75700.13,368.4,0.71808,0.00027,10.99469]
[1776700102139,37.98,75700.13,368.4,0.71808,0.00027,10.99469]
[1776700102249,37.98,75700.13,368.4,0.71808,0.00027,10.99469]
[1776700102325,37.97,75704.5,368.4,0.71927,0.00027,10.97281]
[1776700104227,37.97,75704.06,368.4,0.71915,0.00027,10.97501]
[1776700104240,37.98,75704.08,368.4,0.71915,0.00027,10.97502]
[1776700109446,37.98,75703.96,368.4,0.71912,0.00027,10.97568]
[1776700109610,37.98,75703.96,368.4,0.71912,0.00027,10.97568]
[1776700109712,37.98,75703.96,368.4,0.71912,0.00027,10.97568]
[1776700109936,37.98,75703.96,368.4,0.71912,0.00027,10.97568]
[1776700110071,37.98,75705.78,368.4,0.71961,0.00027,10.96657]
[1776700113211,37.98,75705.59,368.4,0.71966,0.00027,10.96003]
[1776700116328,37.97,75706.7,368.4,0.71997,0.00027,10.95422]
[1776700116339,37.97,75712.44,368.4,0.72154,0.00027,10.92526]
[1776700116406,37.97,75712.44,368.4,0.72154,0.00027,10.92526]
[1776700117258,37.97,75716.87,368.4,0.72274,0.00027,10.90275]
[1776700119212,37.97,75717.6,368.4,0.72295,0.00027,10.89897]
[1776700119269,37.97,75717.6,368.4,0.72295,0.00027,10.89897]
[1776700119365,37.97,75717.61,368.4,0.72295,0.00027,10.89881]
[1776700124174,37.97,75714.13,368.4,0.72203,0.00027,10.91614]
[1776700125182,37.97,75711.25,368.4,0.72125,0.00027,10.93063]
[1776700126189,37.97,75712.73,368.4,0.72165,0.00027,10.92308]
[1776700127196,37.97,75714.9,368.4,0.72225,0.00027,10.91204]
[1776700132231,37.96,75712.37,368.4,0.72157,0.00027,10.92454]
[1776700133237,37.96,75710.23,368.4,0.721,0.00027,10.93527]
[1776700134181,37.96,75710.23,368.4,0.721,0.00027,10.93527]
[1776700134384,37.96,75710.23,368.4,0.721,0.00027,10.93527]
[1776700134244,37.96,75708.16,368.4,0.72044,0.00027,10.94562]
[1776700135257,37.96,75694.46,368.4,0.7167,0.00027,11.01402]
[1776700136263,37.96,75688.57,368.4,0.71509,0.00027,11.04306]
[1776700139385,37.96,75688.77,368.4,0.71515,0.00027,11.04185]
[1776700139289,37.96,75696.99,368.4,0.71741,0.00027,11.00103]
[1776700141304,37.95,75691.44,368.4,0.7159,0.00027,11.02847]
[1776700144325,37.95,75689.93,368.4,0.71549,0.00027,11.03575]
[1776700145269,37.95,75689.93,368.4,0.71549,0.00027,11.03575]
[1776700145332,37.95,75687.38,368.4,0.7148,0.00028,11.04828]
[1776700146339,37.95,75681.51,368.4,0.71318,0.00028,11.07713]
[1776700148353,37.95,75679.87,368.4,0.71273,0.00028,11.08507]
[1776700151568,37.95,75679.56,368.4,0.71265,0.00028,11.08643]
[1776700151680,37.95,75679.56,368.4,0.71265,0.00028,11.08643]
[1776700152381,37.95,75669.83,368.4,0.70996,0.00028,11.13375]
[1776700153984,37.95,75669.2,368.4,0.70979,0.00028,11.13671]
[1776700154008,37.95,75669.2,368.4,0.70979,0.00028,11.13671]
[1776700154422,37.95,75669.2,368.4,0.70979,0.00028,11.13671]
[1776700154395,37.95,75660.35,368.4,0.70734,0.00028,11.17926]
[1776700154541,37.95,75660.35,368.4,0.70734,0.00028,11.17926]
[1776700155441,37.93,75647.8,368.4,0.7039,0.00028,11.23788]
[1776700155444,37.93,75647.8,368.4,0.7039,0.00028,11.23788]
[1776700156248,37.93,75647.8,368.4,0.7039,0.00028,11.23788]
[1776700156409,37.92,75643.13,368.4,0.70263,0.00028,11.25922]
[1776700157416,37.91,75640.53,368.4,0.70195,0.00028,11.27057]
[1776700158404,37.91,75640.53,368.4,0.70195,0.00028,11.27057]
[1776700158413,37.91,75640.53,368.4,0.70195,0.00028,11.27057]
[1776700158424,37.91,75637.3,368.4,0.70104,0.00028,11.28566]
[1776700158455,37.91,75637.3,368.4,0.70104,0.00028,11.28566]
[1776700159092,37.91,75637.3,368.4,0.70104,0.00028,11.28566]
[1776700159430,37.91,75631.72,368.4,0.69947,0.00028,11.31163]
[1776700160439,37.91,75627.89,368.4,0.6984,0.00028,11.32931]
[1776700160640,37.91,75627.89,368.4,0.6984,0.00028,11.32931]
[1776700161297,37.91,75627.89,368.4,0.6984,0.00028,11.32931]
[1776700161445,37.91,75622.06,368.4,0.69675,0.00028,11.35615]
[1776700164435,37.91,75622.28,368.4,0.69682,0.00028,11.35507]
[1776700165132,37.91,75622.33,368.4,0.69683,0.00028,11.35476]
[1776700165219,37.91,75622.33,368.4,0.69683,0.00028,11.35476]
[1776700165233,37.91,75624.08,368.4,0.69734,0.00028,11.34656]
[1776700165566,37.91,75624.08,368.4,0.69734,0.00028,11.34656]
[1776700165641,37.91,75624.2,368.4,0.69737,0.00028,11.34601]
[1776700166846,37.91,75624.2,368.4,0.69737,0.00028,11.34601]
[1776700168493,37.89,75621.45,368.4,0.69668,0.00028,11.3572]
[1776700170266,37.89,75621.45,368.4,0.69668,0.00028,11.3572]
[1776700170286,37.87,75623.95,368.4,0.69748,0.00028,11.34422]
[1776700171566,37.87,75622.99,368.4,0.69721,0.00028,11.34865]
[1776700171791,37.86,75619.51,368.4,0.69635,0.00028,11.35661]
[1776700177902,37.81,75618.25,368.4,0.69623,0.00028,11.35848]
[1776700178267,37.81,75618.25,368.4,0.69623,0.00028,11.35848]
[1776700178292,37.79,75618.11,368.4,0.69628,0.00028,11.35757]
[1776700179276,37.79,75618.11,368.4,0.69628,0.00028,11.35757]
[1776700179328,37.79,75613.08,368.4,0.69484,0.00029,11.38067]
[1776700180225,37.79,75613.08,368.4,0.69484,0.00029,11.38067]
[1776700180227,37.79,75600.07,368.4,0.69112,0.00029,11.4397]
[1776700181147,37.79,75584.07,368.4,0.68651,0.00029,11.51092]
[1776700181586,37.79,75583.38,368.4,0.68632,0.00029,11.51387]
[1776700184624,37.78,75583.48,368.4,0.68636,0.00029,11.51325]
[1776700185614,37.78,75588.03,368.4,0.68769,0.00029,11.49297]
[1776700186621,37.78,75586.09,368.4,0.68713,0.00029,11.50147]
[1776700187629,37.78,75583.4,368.4,0.68636,0.00029,11.51326]
[1776700189392,37.78,75583.4,368.4,0.68636,0.00029,11.51326]
[1776700189406,37.78,75583.4,368.4,0.68636,0.00029,11.51326]
[1776700189569,37.78,75583.33,368.4,0.68635,0.00029,11.51338]
[1776700189839,37.78,75583.33,368.4,0.68635,0.00029,11.51338]
[1776700189881,37.78,75580.37,368.4,0.6855,0.00029,11.52639]
[1776700192677,37.77,75578.73,368.4,0.68503,0.00029,11.53341]
[1776700194036,37.77,75578.73,368.4,0.68503,0.00029,11.53341]
[1776700194303,37.77,75576.55,368.4,0.68443,0.00029,11.54241]
[1776700194691,37.77,75581.85,368.4,0.68597,0.00029,11.51918]
[1776700196512,37.76,75583.25,368.4,0.68638,0.00029,11.51298]
[1776700196872,37.76,75583.25,368.4,0.68638,0.00029,11.51298]
[1776700199652,37.76,75583.35,368.4,0.68641,0.00029,11.51244]
[1776700199879,37.76,75583.35,368.4,0.68641,0.00029,11.51244]
[1776700199887,37.76,75583.35,368.4,0.68641,0.00029,11.51244]
[1776700199894,37.76,75583.35,368.4,0.68641,0.00029,11.51244]
[1776700199929,37.76,75583.35,368.4,0.68641,0.00029,11.51244]
[1776700200265,37.76,75583.35,368.4,0.68641,0.00029,11.51244]
[1776700200366,37.76,75580.36,368.4,0.68555,0.00029,11.52552]
[1776700200733,37.76,75576.2,368.4,0.68435,0.00029,11.54373]
[1776700202003,37.76,75576.2,368.4,0.68435,0.00029,11.54373]
[1776700202298,37.76,75576.2,368.4,0.68435,0.00029,11.54373]
[1776700203207,37.76,75575.61,368.4,0.68418,0.00029,11.54618]
[1776700203209,37.76,75575.61,368.4,0.68418,0.00029,11.54618]
[1776700203253,37.75,75578.63,368.4,0.68509,0.00029,11.53247]
[1776700203754,37.75,75583.28,368.4,0.68644,0.00029,11.51203]
[1776700204565,37.75,75583.28,368.4,0.68644,0.00029,11.51203]
[1776700204894,37.75,75583.28,368.4,0.68644,0.00029,11.51203]
[1776700205443,37.75,75583.28,368.4,0.68644,0.00029,11.51203]
[1776700205468,37.75,75586.61,368.4,0.68742,0.00029,11.49698]
[1776700205768,37.75,75599.53,368.4,0.69114,0.00029,11.43923]
[1776700206775,37.75,75602.43,368.4,0.69197,0.00029,11.42622]
[1776700208789,37.74,75604.43,368.4,0.69258,0.00029,11.41665]
[1776700212368,37.74,75605.39,368.4,0.69287,0.00029,11.41207]
[1776700212455,37.74,75608.05,368.4,0.69363,0.00029,11.39995]
[1776700213426,37.74,75608.05,368.4,0.69363,0.00029,11.39995]
[1776700213467,37.74,75612.84,368.4,0.69501,0.00029,11.37794]
[1776700214836,37.74,75608.59,368.4,0.69379,0.00029,11.39736]
[1776700215962,37.74,75601.77,368.4,0.69184,0.00029,11.4283]
[1776700216961,37.73,75591.24,368.4,0.68883,0.00029,11.47527]
[1776700218005,37.73,75591.24,368.4,0.68883,0.00029,11.47527]
[1776700218071,37.73,75587.16,368.4,0.68765,0.00029,11.49335]
[1776700218583,37.73,75587.16,368.4,0.68765,0.00029,11.49335]
[1776700218909,37.73,75587.16,368.4,0.68765,0.00029,11.49335]
[1776700218982,37.73,75581.73,368.4,0.68609,0.00029,11.51727]
[1776700219874,37.73,75584.16,368.4,0.6868,0.00029,11.50649]
[1776700220881,37.73,75592.36,368.4,0.68916,0.00029,11.47005]
[1776700222895,37.73,75592.71,368.4,0.68927,0.00029,11.46839]
[1776700224552,37.73,75595.07,368.4,0.68995,0.00029,11.4578]
[1776700224909,37.73,75591.22,368.4,0.68884,0.00029,11.47501]
[1776700226923,37.73,75594.24,368.4,0.68972,0.00029,11.46147]
[1776700228951,37.73,75596.43,368.4,0.69035,0.00029,11.4516]
[1776700230336,37.73,75603.83,368.4,0.69248,0.00029,11.41816]
[1776700231509,37.73,75611.39,368.4,0.69474,0.00029,11.37634]
[1776700231973,37.73,75609.16,368.4,0.6941,0.00029,11.38654]
[1776700233396,37.73,75604.38,368.4,0.69273,0.00029,11.4083]
[1776700234296,37.72,75597.46,368.4,0.69074,0.00029,11.43956]
[1776700237008,37.72,75595.57,368.4,0.6902,0.00029,11.44792]
[1776700238015,37.72,75602.88,368.4,0.69231,0.00029,11.41489]
[1776700239022,37.72,75610.02,368.4,0.69436,0.00029,11.38236]
[1776700241422,37.72,75609.92,368.4,0.69433,0.00029,11.38283]
[1776700242128,37.72,75609.71,368.4,0.69427,0.00029,11.38379]
[1776700242268,37.72,75609.71,368.4,0.69427,0.00029,11.38379]
[1776700242301,37.72,75615.19,368.4,0.69584,0.00029,11.35866]
[1776700243473,37.72,75615.19,368.4,0.69584,0.00029,11.35866]
[1776700243563,37.72,75618.83,368.4,0.69687,0.00029,11.34187]
[1776700244057,37.72,75628.46,368.4,0.69962,0.00028,11.29709]
[1776700245084,37.72,75628.46,368.4,0.69962,0.00028,11.29709]
[1776700245146,37.72,75628.46,368.4,0.69962,0.00028,11.29709]
[1776700245459,37.72,75628.46,368.4,0.69962,0.00028,11.29709]
[1776700245477,37.72,75632.14,368.4,0.70066,0.00028,11.27982]
[1776700245884,37.72,75632.14,368.4,0.70066,0.00028,11.27982]
[1776700246096,37.72,75632.14,368.4,0.70066,0.00028,11.27982]
[1776700246141,37.72,75632.14,368.4,0.70066,0.00028,11.27982]
[1776700246413,37.72,75632.14,368.4,0.70066,0.00028,11.27982]
[1776700246469,37.72,75632.14,368.4,0.70066,0.00028,11.27982]
[1776700246514,37.72,75634.39,368.4,0.7013,0.00028,11.2692]
[1776700246597,37.72,75634.39,368.4,0.7013,0.00028,11.2692]
[1776700247581,37.72,75615.67,368.4,0.69598,0.00029,11.35641]
[1776700247597,37.72,75615.67,368.4,0.69598,0.00029,11.35641]
[1776700248087,37.72,75615.18,368.4,0.69584,0.00029,11.3586]
[1776700249545,37.72,75615.18,368.4,0.69584,0.00029,11.3586]
[1776700249558,37.72,75615.18,368.4,0.69584,0.00029,11.3586]
[1776700249637,37.72,75615.13,368.4,0.69583,0.00029,11.35877]
[1776700249704,37.72,75615.13,368.4,0.69583,0.00029,11.35877]
[1776700250101,37.72,75611.48,368.4,0.69479,0.00029,11.37547]
[1776700254129,37.71,75614.28,368.4,0.69561,0.00029,11.36229]
[1776700259165,37.71,75614.1,368.4,0.69558,0.00029,11.36276]
[1776700259732,37.71,75614.1,368.4,0.69558,0.00029,11.36276]
[1776700261178,37.71,75620.98,368.4,0.69755,0.00029,11.33084]
[1776700261925,37.71,75620.98,368.4,0.69755,0.00029,11.33084]
[1776700262437,37.71,75620.98,368.4,0.69755,0.00029,11.33084]
[1776700262539,37.71,75617.52,368.4,0.69657,0.00029,11.34675]
[1776700263724,37.71,75616.12,368.4,0.69617,0.00029,11.35321]
[1776700264202,37.71,75622.2,368.4,0.69791,0.00028,11.325]
[1776700265432,37.71,75622.2,368.4,0.69791,0.00028,11.325]
[1776700265434,37.71,75622.2,368.4,0.69791,0.00028,11.325]
[1776700265532,37.7,75629.23,368.4,0.69991,0.00028,11.29212]
[1776700265719,37.7,75629.23,368.4,0.69991,0.00028,11.29212]
[1776700266093,37.7,75629.23,368.4,0.69991,0.00028,11.29212]
[1776700266217,37.7,75636.02,368.4,0.70184,0.00028,11.26018]
[1776700267337,37.7,75636.02,368.4,0.70184,0.00028,11.26018]
[1776700267414,37.7,75636.02,368.4,0.70184,0.00028,11.26018]
[1776700267447,37.7,75643.97,368.4,0.70409,0.00028,11.22246]
[1776700268186,37.7,75643.97,368.4,0.70409,0.00028,11.22246]
[1776700268231,37.71,75635.21,368.4,0.70161,0.00028,11.26402]
[1776700269238,37.7,75630.53,368.4,0.70028,0.00028,11.286]
[1776700269833,37.7,75630.53,368.4,0.70028,0.00028,11.286]
[1776700269842,37.7,75630.53,368.4,0.70028,0.00028,11.286]
[1776700270526,37.7,75630.53,368.4,0.70028,0.00028,11.286]
[1776700270589,37.7,75626.07,368.4,0.69903,0.00028,11.30674]
[1776700270976,37.7,75626.07,368.4,0.69903,0.00028,11.30674]
[1776700271579,37.7,75626.07,368.4,0.69903,0.00028,11.30674]
[1776700271263,37.7,75623.51,368.4,0.6983,0.00028,11.31867]
[1776700272266,37.7,75626.35,368.4,0.69911,0.00028,11.30537]
[1776700273734,37.7,75626.58,368.4,0.69918,0.00028,11.30425]
[1776700273742,37.7,75626.58,368.4,0.69918,0.00028,11.30425]
[1776700273790,37.7,75626.58,368.4,0.69918,0.00028,11.30425]
[1776700273855,37.7,75626.58,368.4,0.69918,0.00028,11.30425]
[1776700273971,37.7,75626.58,368.4,0.69918,0.00028,11.30425]
[1776700274280,37.7,75617.1,368.4,0.69648,0.00029,11.34824]
[1776700274991,37.7,75617.1,368.4,0.69648,0.00029,11.34824]
[1776700275287,37.7,75613.01,368.4,0.69531,0.00029,11.36702]
[1776700276294,37.7,75610.14,368.4,0.6945,0.00029,11.3801]
[1776700277301,37.7,75607.15,368.4,0.69365,0.00029,11.39367]
[1776700278555,37.7,75605.69,368.4,0.69323,0.00029,11.40022]
[1776700279317,37.7,75599.13,368.4,0.69135,0.00029,11.42991]
[1776700280326,37.69,75607.28,368.4,0.6937,0.00029,11.39285]
[1776700281331,37.69,75600.4,368.4,0.69172,0.00029,11.42404]
[1776700284352,37.69,75604.65,368.4,0.69296,0.00029,11.40461]
[1776700285506,37.69,75611.79,368.4,0.69501,0.00029,11.37188]
[1776700286237,37.69,75611.79,368.4,0.69501,0.00029,11.37188]
[1776700286257,37.69,75611.79,368.4,0.69501,0.00029,11.37188]
[1776700286287,37.69,75611.79,368.4,0.69501,0.00029,11.37188]
[1776700286369,37.69,75619.72,368.4,0.69727,0.00029,11.3353]
[1776700286666,37.69,75619.72,368.4,0.69727,0.00029,11.3353]
[1776700287057,37.69,75619.72,368.4,0.69727,0.00029,11.3353]
[1776700287623,37.69,75619.72,368.4,0.69727,0.00029,11.3353]
[1776700287833,37.69,75620.63,368.4,0.69753,0.00029,11.33107]
[1776700288381,37.69,75617.99,368.4,0.69678,0.00029,11.34332]
[1776700289388,37.69,75615.75,368.4,0.69614,0.00029,11.35369]
[1776700290493,37.69,75615.75,368.4,0.69614,0.00029,11.35369]
[1776700290595,37.69,75617.96,368.4,0.69677,0.00029,11.3435]
[1776700291058,37.69,75617.96,368.4,0.69677,0.00029,11.3435]
[1776700291402,37.69,75627.43,368.4,0.69956,0.00028,11.29207]
[1776700292409,37.69,75630.2,368.4,0.70035,0.00028,11.27905]
[1776700292734,37.69,75630.2,368.4,0.70035,0.00028,11.27905]
[1776700293200,37.69,75630.2,368.4,0.70035,0.00028,11.27905]
[1776700293416,37.69,75623.09,368.4,0.69833,0.00028,11.31229]
[1776700293641,37.69,75623.09,368.4,0.69833,0.00028,11.31229]
[1776700294424,37.69,75619.63,368.4,0.69734,0.00029,11.32838]
[1776700296439,37.69,75612.53,368.4,0.69532,0.00029,11.36102]
[1776700296971,37.69,75612.53,368.4,0.69532,0.00029,11.36102]
[1776700297446,37.69,75614.54,368.4,0.69589,0.00029,11.35171]
[1776700298325,37.69,75614.54,368.4,0.69589,0.00029,11.35171]
[1776700298654,37.69,75617.03,368.4,0.69661,0.00029,11.34012]
[1776700298998,37.69,75617.03,368.4,0.69661,0.00029,11.34012]
[1776700299483,37.69,75612.68,368.4,0.69537,0.00029,11.36017]
[1776700300490,37.69,75604.89,368.4,0.69314,0.00029,11.39579]
[1776700301497,37.69,75598.05,368.4,0.69117,0.00029,11.42677]
[1776700302504,37.69,75600.75,368.4,0.69195,0.00029,11.4145]
[1776700303733,37.67,75601.11,368.4,0.69211,0.00029,11.41192]
[1776700304518,37.67,75597.67,368.4,0.69113,0.00029,11.42742]
[1776700307281,37.67,75598.02,368.4,0.69124,0.00029,11.42565]
[1776700307407,37.67,75598.02,368.4,0.69124,0.00029,11.42565]
[1776700307419,37.67,75598.02,368.4,0.69124,0.00029,11.42565]
[1776700307424,37.67,75598.02,368.4,0.69124,0.00029,11.42565]
[1776700307539,37.67,75589.58,368.4,0.6888,0.00029,11.46357]
[1776700307902,37.67,75589.58,368.4,0.6888,0.00029,11.46357]
[1776700308053,37.67,75589.58,368.4,0.6888,0.00029,11.46357]
[1776700308069,37.67,75589.58,368.4,0.6888,0.00029,11.46357]
[1776700308119,37.67,75589.58,368.4,0.6888,0.00029,11.46357]
[1776700308513,37.67,75589.58,368.4,0.6888,0.00029,11.46357]
[1776700308547,37.67,75584.41,368.4,0.68731,0.00029,11.48652]
[1776700309555,37.67,75581.1,368.4,0.68636,0.00029,11.50105]
[1776700310491,37.67,75581.1,368.4,0.68636,0.00029,11.50105]
[1776700310603,37.67,75581.1,368.4,0.68636,0.00029,11.50105]
[1776700310930,37.67,75580.44,368.4,0.68617,0.00029,11.50389]
[1776700311401,37.67,75580.44,368.4,0.68617,0.00029,11.50389]
[1776700311569,37.66,75585.94,368.4,0.68777,0.00029,11.47942]
[1776700311806,37.66,75585.94,368.4,0.68777,0.00029,11.47942]
[1776700312576,37.66,75588.27,368.4,0.68845,0.00029,11.46897]
[1776700312761,37.66,75588.27,368.4,0.68845,0.00029,11.46897]
[1776700313510,37.66,75588.27,368.4,0.68845,0.00029,11.46897]
[1776700313676,37.66,75591.55,368.4,0.68941,0.00029,11.45424]
[1776700314063,37.66,75591.55,368.4,0.68941,0.00029,11.45424]
[1776700314515,37.66,75591.55,368.4,0.68941,0.00029,11.45424]
[1776700314590,37.66,75594.7,368.4,0.69032,0.00029,11.44003]
[1776700314848,37.66,75594.7,368.4,0.69032,0.00029,11.44003]
[1776700315597,37.66,75597.41,368.4,0.6911,0.00029,11.42778]
[1776700317611,37.66,75599.66,368.4,0.69176,0.00029,11.41751]
[1776700318618,37.66,75601.14,368.4,0.69219,0.00029,11.41076]
[1776700319125,37.66,75601.14,368.4,0.69219,0.00029,11.41076]
[1776700319625,37.66,75603.75,368.4,0.69294,0.00029,11.39886]
[1776700319699,37.66,75603.75,368.4,0.69294,0.00029,11.39886]
[1776700320632,37.66,75610.24,368.4,0.69481,0.00029,11.36909]
[1776700321639,37.66,75613.54,368.4,0.69576,0.00029,11.35384]
[1776700321860,37.66,75613.54,368.4,0.69576,0.00029,11.35384]
[1776700322646,37.65,75617.44,368.4,0.69688,0.00029,11.33573]
[1776700323988,37.65,75618.6,368.4,0.69721,0.00029,11.33028]
[1776700324486,37.65,75618.6,368.4,0.69721,0.00029,11.33028]
[1776700326674,37.65,75617.06,368.4,0.69679,0.00029,11.33722]
[1776700329598,37.65,75617.59,368.4,0.69694,0.00029,11.33469]
[1776700331709,37.65,75611.25,368.4,0.69513,0.00029,11.36384]
[1776700333036,37.65,75601.68,368.4,0.69239,0.00029,11.40756]
[1776700334731,37.65,75610.49,368.4,0.69493,0.00029,11.36718]
[1776700335919,37.65,75610.49,368.4,0.69493,0.00029,11.36718]
[1776700335950,37.65,75615.99,368.4,0.6965,0.00029,11.34179]
[1776700337181,37.65,75615.99,368.4,0.6965,0.00029,11.34179]
[1776700337460,37.65,75615.99,368.4,0.6965,0.00029,11.34179]
[1776700337555,37.65,75615.99,368.4,0.6965,0.00029,11.34179]
[1776700337863,37.65,75616.0,368.4,0.69651,0.00029,11.34174]
[1776700338202,37.65,75616.0,368.4,0.69651,0.00029,11.34174]
[1776700338521,37.65,75621.86,368.4,0.69818,0.00029,11.31448]
[1776700339296,37.64,75630.83,368.4,0.70074,0.00028,11.27238]
[1776700344022,37.64,75630.54,368.4,0.70067,0.00028,11.27356]
[1776700344806,37.64,75627.37,368.4,0.69978,0.00028,11.28836]
[1776700345812,37.64,75623.05,368.4,0.69855,0.00029,11.30851]
[1776700350435,37.64,75621.84,368.4,0.69822,0.00029,11.31391]
[1776700350440,37.64,75621.84,368.4,0.69822,0.00029,11.31391]
[1776700350492,37.64,75621.87,368.4,0.69823,0.00029,11.31368]
[1776700351203,37.64,75621.87,368.4,0.69823,0.00029,11.31368]
[1776700351205,37.64,75621.87,368.4,0.69823,0.00029,11.31368]
[1776700351299,37.64,75621.87,368.4,0.69823,0.00029,11.31368]
[1776700351419,37.64,75621.87,368.4,0.69823,0.00029,11.31368]
[1776700351504,37.64,75621.87,368.4,0.69823,0.00029,11.31368]
[1776700351569,37.64,75621.87,368.4,0.69823,0.00029,11.31368]
[1776700351718,37.63,75623.33,368.4,0.69875,0.00029,11.29938]
[1776700351866,37.63,75623.33,368.4,0.69875,0.00029,11.29938]
[1776700352353,37.63,75623.33,368.4,0.69875,0.00029,11.29938]
[1776700354329,37.63,75622.2,368.4,0.69843,0.00029,11.30461]
[1776700354428,37.63,75626.41,368.4,0.69963,0.00028,11.28484]
[1776700356631,37.63,75627.79,368.4,0.70003,0.00028,11.2783]
[1776700356857,37.63,75627.79,368.4,0.70003,0.00028,11.2783]
[1776700356864,37.63,75627.79,368.4,0.70003,0.00028,11.2783]
[1776700357000,37.63,75627.79,368.4,0.70003,0.00028,11.2783]
[1776700357067,37.63,75631.18,368.4,0.701,0.00028,11.26223]
[1776700358528,37.63,75631.18,368.4,0.701,0.00028,11.26223]
[1776700358607,37.63,75633.32,368.4,0.70161,0.00028,11.25205]
[1776700359913,37.63,75626.78,368.4,0.69975,0.00028,11.28281]
[1776700360740,37.63,75626.78,368.4,0.69975,0.00028,11.28281]
[1776700361650,37.63,75626.78,368.4,0.69975,0.00028,11.28281]
[1776700361693,37.63,75626.78,368.4,0.69975,0.00028,11.28281]
[1776700361684,37.63,75627.1,368.4,0.69985,0.00028,11.28118]
[1776700361749,37.63,75627.1,368.4,0.69985,0.00028,11.28118]
[1776700362293,37.63,75627.1,368.4,0.69985,0.00028,11.28118]
[1776700362431,37.63,75627.1,368.4,0.69985,0.00028,11.28118]
[1776700362605,37.63,75627.1,368.4,0.69985,0.00028,11.28118]
[1776700362703,37.63,75625.0,368.4,0.69926,0.00029,11.291]
[1776700363042,37.63,75617.31,368.4,0.69706,0.00029,11.32684]
[1776700364540,37.63,75614.88,368.4,0.69637,0.00029,11.33805]
[1776700364729,37.63,75614.88,368.4,0.69637,0.00029,11.33805]
[1776700364948,37.63,75618.74,368.4,0.69748,0.00029,11.32009]
[1776700365955,37.63,75621.13,368.4,0.69816,0.00029,11.30892]
[1776700367621,37.63,75621.13,368.4,0.69816,0.00029,11.30892]
[1776700368976,37.62,75624.18,368.4,0.69904,0.00029,11.29455]
[1776700369988,37.62,75625.73,368.4,0.69949,0.00029,11.28722]
[1776700370995,37.62,75627.98,368.4,0.70013,0.00028,11.27659]
[1776700374016,37.62,75626.4,368.4,0.69969,0.00029,11.28383]
[1776700376222,37.62,75626.6,368.4,0.69975,0.00029,11.28282]
[1776700376281,37.62,75626.6,368.4,0.69975,0.00029,11.28282]
[1776700376455,37.62,75626.6,368.4,0.69975,0.00029,11.28282]
[1776700376485,37.62,75626.74,368.4,0.6998,0.00029,11.2821]
[1776700377355,37.62,75636.76,368.4,0.70265,0.00028,11.23473]
[1776700378358,37.62,75638.99,368.4,0.70328,0.00028,11.2241]
[1776700381556,37.62,75637.79,368.4,0.70294,0.00028,11.22979]
[1776700382710,37.62,75640.95,368.4,0.70385,0.00028,11.21461]
[1776700383493,37.62,75640.95,368.4,0.70385,0.00028,11.21461]
[1776700383824,37.62,75642.26,368.4,0.70422,0.00028,11.20836]
[1776700384164,37.62,75642.26,368.4,0.70422,0.00028,11.20836]
[1776700384452,37.62,75642.26,368.4,0.70422,0.00028,11.20836]
[1776700384560,37.62,75642.26,368.4,0.70422,0.00028,11.20836]
[1776700384586,37.62,75642.26,368.4,0.70422,0.00028,11.20836]
[1776700384648,37.6,75633.24,368.4,0.70171,0.00028,11.25038]
[1776700384789,37.6,75633.24,368.4,0.70171,0.00028,11.25038]
[1776700384879,37.6,75633.24,368.4,0.70171,0.00028,11.25038]
[1776700385094,37.6,75622.51,368.4,0.69869,0.00029,11.30016]
[1776700386102,37.59,75622.25,368.4,0.69862,0.00029,11.3013]
[1776700387247,37.59,75622.25,368.4,0.69862,0.00029,11.3013]
[1776700387312,37.59,75620.72,368.4,0.69819,0.00029,11.30837]
[1776700387838,37.59,75620.72,368.4,0.69819,0.00029,11.30837]
[1776700388116,37.59,75618.62,368.4,0.6976,0.00029,11.31803]
[1776700390961,37.59,75617.97,368.4,0.69743,0.00029,11.3208]
[1776700391480,37.59,75625.53,368.4,0.69959,0.00029,11.28534]
[1776700391992,37.59,75625.53,368.4,0.69959,0.00029,11.28534]
[1776700393031,37.59,75624.69,368.4,0.69936,0.00029,11.28922]
[1776700393154,37.59,75629.03,368.4,0.7006,0.00028,11.26874]
[1776700394161,37.59,75635.09,368.4,0.70233,0.00028,11.24003]
[1776700395168,37.58,75637.68,368.4,0.70306,0.00028,11.22769]
[1776700396441,37.58,75637.68,368.4,0.70306,0.00028,11.22769]
[1776700396741,37.58,75637.68,368.4,0.70306,0.00028,11.22769]
[1776700397223,37.58,75637.66,368.4,0.70306,0.00028,11.22777]
[1776700397709,37.58,75637.66,368.4,0.70306,0.00028,11.22777]
[1776700397721,37.58,75637.66,368.4,0.70306,0.00028,11.22777]
[1776700397239,37.58,75646.41,368.4,0.70554,0.00028,11.18588]
[1776700398225,37.58,75646.41,368.4,0.70554,0.00028,11.18588]
[1776700398326,37.58,75644.85,368.4,0.7051,0.00028,11.19335]
[1776700400207,37.58,75640.72,368.4,0.70393,0.00028,11.21306]
[1776700401301,37.58,75640.72,368.4,0.70393,0.00028,11.21306]
[1776700401388,37.58,75636.79,368.4,0.70282,0.00028,11.23176]
[1776700402453,37.58,75622.87,368.4,0.69886,0.00029,11.29739]
[1776700402906,37.58,75622.87,368.4,0.69886,0.00029,11.29739]
[1776700403175,37.58,75622.87,368.4,0.69886,0.00029,11.29739]
[1776700403523,37.58,75622.87,368.4,0.69886,0.00029,11.29739]
[1776700403612,37.58,75620.63,368.4,0.69823,0.00029,11.30775]
[1776700404236,37.58,75619.04,368.4,0.69778,0.00029,11.31505]
[1776700406250,37.58,75620.58,368.4,0.69823,0.00029,11.30762]
[1776700410181,37.57,75620.49,368.4,0.69822,0.00029,11.3078]
[1776700410228,37.57,75620.49,368.4,0.69822,0.00029,11.3078]
[1776700410382,37.57,75620.49,368.4,0.69822,0.00029,11.3078]
[1776700410425,37.57,75618.69,368.4,0.69771,0.00029,11.31611]
[1776700411737,37.57,75614.32,368.4,0.69656,0.00029,11.32886]
[1776700412335,37.57,75614.32,368.4,0.69656,0.00029,11.32886]
[1776700413300,37.57,75616.62,368.4,0.69723,0.00029,11.31808]
[1776700414162,37.57,75616.62,368.4,0.69723,0.00029,11.31808]
[1776700414570,37.57,75616.62,368.4,0.69723,0.00029,11.31808]
[1776700414671,37.57,75615.6,368.4,0.69694,0.00029,11.32272]
[1776700415314,37.57,75612.52,368.4,0.69606,0.00029,11.33691]
[1776700418538,37.56,75608.67,368.4,0.69497,0.00029,11.35441]
[1776700419342,37.56,75606.62,368.4,0.69439,0.00029,11.36376]
[1776700423251,37.56,75607.18,368.4,0.69456,0.00029,11.361]
[1776700425387,37.56,75609.26,368.4,0.69516,0.00029,11.35133]
[1776700426632,37.56,75606.42,368.4,0.69435,0.00029,11.36438]
[1776700432436,37.55,75605.84,368.4,0.69419,0.00029,11.36687]
[1776700437470,37.55,75605.75,368.4,0.69417,0.00029,11.36711]
[1776700440492,37.55,75604.25,368.4,0.69375,0.00029,11.37378]
[1776700445527,37.55,75609.05,368.4,0.69516,0.00029,11.35136]
[1776700446779,37.54,75610.68,368.4,0.69563,0.00029,11.34376]
[1776700451569,37.54,75615.68,368.4,0.69708,0.00029,11.32044]
[1776700452599,37.54,75615.68,368.4,0.69708,0.00029,11.32044]
[1776700452621,37.54,75615.68,368.4,0.69708,0.00029,11.32044]
[1776700452632,37.54,75615.68,368.4,0.69708,0.00029,11.32044]
[1776700452774,37.54,75618.29,368.4,0.69783,0.00029,11.30823]
[1776700452880,37.54,75618.29,368.4,0.69783,0.00029,11.30823]
[1776700452914,37.54,75618.29,368.4,0.69783,0.00029,11.30823]
[1776700452935,37.54,75618.29,368.4,0.69783,0.00029,11.30823]
[1776700453018,37.54,75618.29,368.4,0.69783,0.00029,11.30823]
[1776700453115,37.54,75618.29,368.4,0.69783,0.00029,11.30823]
[1776700453590,37.54,75633.87,368.4,0.70228,0.00028,11.23487]
[1776700454708,37.54,75636.47,368.4,0.70302,0.00028,11.22242]
[1776700455804,37.54,75635.94,368.4,0.70287,0.00028,11.22495]
[1776700458007,37.54,75636.51,368.4,0.70303,0.00028,11.22224]
[1776700458626,37.54,75644.95,368.4,0.70542,0.00028,11.18188]
[1776700459315,37.54,75644.95,368.4,0.70542,0.00028,11.18188]
[1776700459633,37.54,75648.12,368.4,0.70632,0.00028,11.1666]
[1776700461321,37.54,75648.19,368.4,0.70634,0.00028,11.16622]
[1776700462469,37.54,75649.47,368.4,0.70671,0.00028,11.15996]
[1776700462472,37.54,75649.47,368.4,0.70671,0.00028,11.15996]
[1776700462654,37.54,75645.01,368.4,0.70545,0.00028,11.18142]
[1776700462847,37.54,75645.01,368.4,0.70545,0.00028,11.18142]
[1776700462849,37.54,75645.01,368.4,0.70545,0.00028,11.18142]
[1776700462857,37.54,75645.01,368.4,0.70545,0.00028,11.18142]
[1776700463376,37.54,75645.01,368.4,0.70545,0.00028,11.18142]
[1776700463662,37.54,75640.53,368.4,0.70418,0.00028,11.20288]
[1776700464037,37.54,75640.53,368.4,0.70418,0.00028,11.20288]
[1776700464409,37.54,75640.53,368.4,0.70418,0.00028,11.20288]
[1776700464669,37.54,75644.94,368.4,0.70544,0.00028,11.18164]
[1776700464854,37.54,75644.94,368.4,0.70544,0.00028,11.18164]
[1776700465676,37.53,75643.31,368.4,0.70503,0.00028,11.18858]
[1776700466683,37.53,75641.36,368.4,0.70448,0.00028,11.19788]
[1776700469670,37.53,75640.79,368.4,0.70433,0.00028,11.20047]
[1776700470628,37.52,75641.4,368.4,0.70454,0.00028,11.19676]
[1776700470711,37.51,75644.03,368.4,0.70529,0.00028,11.18405]
[1776700470977,37.51,75644.03,368.4,0.70529,0.00028,11.18405]
[1776700473319,37.51,75646.07,368.4,0.70597,0.00028,11.16665]
[1776700473732,37.51,75650.18,368.4,0.70714,0.00028,11.14672]
[1776700474739,37.51,75654.09,368.4,0.70825,0.00028,11.12764]
[1776700475745,37.51,75658.53,368.4,0.7095,0.00028,11.10596]
[1776700476753,37.51,75656.77,368.4,0.709,0.00028,11.11463]
[1776700479847,37.51,75657.06,368.4,0.70908,0.00028,11.11334]
[1776700480342,37.51,75655.83,368.4,0.70872,0.00028,11.11941]
[1776700482334,37.52,75654.99,368.4,0.70848,0.00028,11.12363]
[1776700482795,37.52,75650.48,368.4,0.70721,0.00028,11.14555]
[1776700483802,37.52,75648.04,368.4,0.70652,0.00028,11.15734]
[1776700484809,37.52,75646.2,368.4,0.706,0.00028,11.1662]
[1776700485816,37.51,75643.46,368.4,0.70523,0.00028,11.17937]
[1776700486850,37.51,75643.46,368.4,0.70523,0.00028,11.17937]
[1776700486878,37.51,75643.46,368.4,0.70523,0.00028,11.17937]
[1776700486828,37.51,75641.17,368.4,0.70458,0.00028,11.19032]
[1776700487832,37.51,75641.17,368.4,0.70458,0.00028,11.19032]
[1776700487835,37.51,75629.23,368.4,0.70118,0.00029,11.24722]
[1776700488296,37.51,75629.23,368.4,0.70118,0.00029,11.24722]
[1776700488842,37.51,75628.43,368.4,0.70096,0.00029,11.25094]
[1776700491604,37.51,75626.99,368.4,0.70055,0.00029,11.25758]
[1776700492617,37.51,75626.38,368.4,0.70038,0.00029,11.26038]
[1776700493001,37.51,75625.21,368.4,0.70005,0.00029,11.26581]
[1776700493354,37.51,75625.21,368.4,0.70005,0.00029,11.26581]
[1776700493364,37.51,75625.21,368.4,0.70005,0.00029,11.26581]
[1776700494431,37.51,75625.21,368.4,0.70005,0.00029,11.26581]
[1776700494787,37.51,75625.21,368.4,0.70005,0.00029,11.26581]
[1776700494809,37.51,75623.9,368.4,0.69969,0.00029,11.27179]
[1776700496709,37.51,75623.38,368.4,0.69954,0.00029,11.27423]
[1776700498220,37.5,75622.19,368.4,0.69921,0.00029,11.27962]
[1776700498288,37.5,75614.42,368.4,0.69699,0.00029,11.31584]
[1776700499211,37.5,75614.42,368.4,0.69699,0.00029,11.31584]
[1776700499561,37.5,75614.42,368.4,0.69699,0.00029,11.31584]
[1776700499609,37.5,75614.42,368.4,0.69699,0.00029,11.31584]
[1776700499685,37.5,75613.21,368.4,0.69665,0.00029,11.32138]
[1776700500229,37.5,75613.21,368.4,0.69665,0.00029,11.32138]
[1776700500578,37.5,75613.21,368.4,0.69665,0.00029,11.32138]
[1776700500865,37.5,75613.21,368.4,0.69665,0.00029,11.32138]
[1776700501099,37.5,75612.54,368.4,0.69646,0.00029,11.3244]
[1776700501131,37.5,75612.54,368.4,0.69646,0.00029,11.3244]
[1776700501890,37.5,75612.54,368.4,0.69646,0.00029,11.3244]
[1776700501318,37.5,75612.76,368.4,0.69653,0.00029,11.32329]
[1776700502393,37.5,75612.76,368.4,0.69653,0.00029,11.32329]
[1776700502420,37.5,75612.76,368.4,0.69653,0.00029,11.32329]
[1776700502463,37.5,75630.81,368.4,0.70171,0.00029,11.23838]
[1776700503811,37.5,75630.81,368.4,0.70171,0.00029,11.23838]
[1776700503846,37.5,75629.34,368.4,0.7013,0.00029,11.2452]
[1776700503951,37.5,75632.34,368.4,0.70215,0.00029,11.23096]
[1776700504958,37.49,75635.08,368.4,0.70294,0.00028,11.21784]
[1776700506359,37.49,75635.08,368.4,0.70294,0.00028,11.21784]
[1776700506465,37.49,75635.08,368.4,0.70294,0.00028,11.21784]
[1776700506593,37.49,75635.08,368.4,0.70294,0.00028,11.21784]
[1776700506595,37.49,75637.2,368.4,0.70355,0.00028,11.20766]
[1776700506936,37.49,75637.2,368.4,0.70355,0.00028,11.20766]
[1776700506972,37.49,75632.22,368.4,0.70213,0.00029,11.23136]
[1776700508694,37.49,75632.22,368.4,0.70213,0.00029,11.23136]
[1776700508985,37.49,75634.82,368.4,0.70288,0.00028,11.21884]
[1776700509992,37.49,75637.54,368.4,0.70366,0.00028,11.20578]
[1776700512008,37.49,75639.39,368.4,0.70418,0.00028,11.19695]
[1776700512905,37.49,75639.39,368.4,0.70418,0.00028,11.19695]
[1776700513015,37.49,75641.99,368.4,0.70492,0.00028,11.18442]
[1776700514722,37.49,75641.99,368.4,0.70492,0.00028,11.18442]
[1776700515414,37.49,75641.64,368.4,0.70482,0.00028,11.18611]
[1776700515527,37.49,75641.64,368.4,0.70482,0.00028,11.18611]
[1776700515891,37.49,75641.64,368.4,0.70482,0.00028,11.18611]
[1776700515590,37.49,75643.17,368.4,0.70526,0.00028,11.17876]
[1776700516227,37.49,75650.76,368.4,0.70741,0.00028,11.14205]
[1776700518402,37.49,75651.59,368.4,0.70764,0.00028,11.13805]
[1776700518691,37.49,75650.11,368.4,0.70722,0.00028,11.14528]
[1776700519057,37.49,75643.51,368.4,0.70535,0.00028,11.17724]
[1776700520064,37.49,75641.07,368.4,0.70465,0.00028,11.18899]
[1776700523084,37.49,75638.58,368.4,0.70395,0.00028,11.20084]
[1776700525353,37.49,75637.46,368.4,0.70364,0.00028,11.20614]
[1776700525768,37.49,75637.46,368.4,0.70364,0.00028,11.20614]
[1776700525777,37.48,75635.64,368.4,0.70315,0.00028,11.21422]
[1776700526105,37.48,75634.1,368.4,0.70274,0.00029,11.22114]
[1776700528120,37.47,75631.28,368.4,0.70199,0.00029,11.23367]
[1776700529389,37.47,75631.28,368.4,0.70199,0.00029,11.23367]
[1776700529734,37.47,75631.28,368.4,0.70199,0.00029,11.23367]
[1776700530236,37.46,75631.24,368.4,0.70201,0.00029,11.23334]
[1776700530401,37.46,75631.24,368.4,0.70201,0.00029,11.23334]
[1776700530775,37.46,75631.24,368.4,0.70201,0.00029,11.23334]
[1776700530876,37.45,75633.15,368.4,0.7026,0.00029,11.22338]
[1776700531405,37.45,75633.15,368.4,0.7026,0.00029,11.22338]
[1776700531632,37.45,75633.15,368.4,0.7026,0.00029,11.22338]
[1776700531712,37.45,75636.3,368.4,0.70359,0.00029,11.20091]
[1776700534056,37.45,75636.77,368.4,0.70373,0.00028,11.19857]
[1776700534188,37.45,75636.77,368.4,0.70373,0.00028,11.19857]
[1776700535605,37.45,75635.47,368.4,0.70336,0.00029,11.20476]
[1776700536290,37.45,75636.24,368.4,0.70358,0.00029,11.20105]
[1776700536534,37.45,75636.24,368.4,0.70358,0.00029,11.20105]
[1776700536882,37.45,75636.24,368.4,0.70358,0.00029,11.20105]
[1776700536630,37.45,75632.85,368.4,0.70262,0.00029,11.21724]
[1776700537183,37.45,75638.23,368.4,0.70415,0.00028,11.19145]
[1776700538191,37.45,75635.72,368.4,0.70344,0.00029,11.20348]
[1776700539198,37.45,75637.35,368.4,0.70391,0.00028,11.19565]
[1776700541671,37.45,75637.49,368.4,0.70395,0.00028,11.19496]
[1776700542302,37.45,75637.92,368.4,0.70407,0.00028,11.19289]
[1776700542726,37.45,75637.92,368.4,0.70407,0.00028,11.19289]
[1776700542758,37.45,75639.7,368.4,0.70458,0.00028,11.18433]
[1776700543418,37.45,75639.7,368.4,0.70458,0.00028,11.18433]
[1776700543519,37.45,75644.76,368.4,0.70602,0.00028,11.15993]
[1776700544430,37.45,75644.76,368.4,0.70602,0.00028,11.15993]
[1776700546928,37.45,75646.58,368.4,0.70653,0.00028,11.15107]
[1776700547254,37.45,75654.01,368.4,0.70864,0.00028,11.11489]
[1776700549268,37.45,75662.3,368.4,0.71098,0.00028,11.07423]
[1776700552289,37.45,75660.73,368.4,0.71053,0.00028,11.08214]
[1776700554303,37.45,75663.01,368.4,0.71116,0.00028,11.071]
[1776700555116,37.45,75663.01,368.4,0.71116,0.00028,11.071]
[1776700555166,37.45,75663.01,368.4,0.71116,0.00028,11.071]
[1776700555675,37.45,75665.72,368.4,0.71192,0.00028,11.05767]
[1776700558472,37.45,75661.21,368.4,0.71065,0.00028,11.07995]
[1776700561795,37.45,75667.05,368.4,0.7123,0.00028,11.05096]
[1776700563367,37.45,75668.92,368.4,0.71283,0.00028,11.04161]
[1776700564353,37.45,75668.92,368.4,0.71283,0.00028,11.04161]
[1776700565591,37.45,75669.08,368.4,0.71288,0.00028,11.04078]
[1776700565679,37.45,75669.08,368.4,0.71288,0.00028,11.04078]
[1776700565808,37.45,75674.19,368.4,0.71431,0.00028,11.01531]
[1776700566577,37.45,75674.19,368.4,0.71431,0.00028,11.01531]
[1776700566664,37.45,75686.13,368.4,0.71765,0.00028,10.95534]
[1776700567697,37.45,75686.13,368.4,0.71765,0.00028,10.95534]
[1776700567797,37.45,75686.13,368.4,0.71765,0.00028,10.95534]
[1776700567814,37.45,75694.1,368.4,0.71986,0.00028,10.91497]
[1776700568410,37.45,75695.39,368.4,0.72021,0.00028,10.90852]
[1776700570423,37.45,75693.8,368.4,0.71976,0.00028,10.91681]
[1776700571430,37.45,75679.15,368.4,0.71568,0.00028,10.9909]
[1776700572437,37.45,75672.37,368.4,0.71378,0.00028,11.02479]
[1776700573179,37.45,75672.37,368.4,0.71378,0.00028,11.02479]
[1776700573183,37.45,75672.37,368.4,0.71378,0.00028,11.02479]
[1776700573444,37.45,75670.25,368.4,0.71319,0.00028,11.0353]
[1776700574451,37.45,75668.7,368.4,0.71276,0.00028,11.04296]
[1776700575458,37.45,75667.15,368.4,0.71232,0.00028,11.05059]
[1776700577471,37.45,75671.34,368.4,0.71351,0.00028,11.02966]
[1776700579489,37.45,75672.68,368.4,0.71389,0.00028,11.0229]
[1776700580496,37.45,75674.03,368.4,0.71427,0.00028,11.01613]
[1776700582510,37.45,75676.4,368.4,0.71493,0.00028,11.00422]
[1776700584422,37.45,75677.64,368.4,0.71528,0.00028,10.99798]
[1776700584524,37.45,75680.96,368.4,0.71621,0.00028,10.9813]
[1776700585531,37.45,75683.42,368.4,0.7169,0.00028,10.96891]
[1776700586539,37.45,75691.54,368.4,0.71916,0.00028,10.92783]
[1776700587547,37.45,75689.72,368.4,0.71865,0.00028,10.93711]
[1776700588554,37.45,75687.53,368.4,0.71804,0.00028,10.94824]
[1776700589561,37.45,75680.6,368.4,0.71611,0.00028,10.98321]
[1776700590568,37.45,75685.3,368.4,0.71742,0.00028,10.95952]
[1776700591576,37.45,75684.21,368.4,0.71721,0.00028,10.95752]
[1776700595603,37.45,75680.78,368.4,0.71625,0.00028,10.97484]
[1776700595992,37.45,75680.78,368.4,0.71625,0.00028,10.97484]
[1776700598623,37.45,75679.06,368.4,0.71577,0.00028,10.98346]
[1776700599631,37.45,75671.15,368.4,0.71356,0.00028,11.02299]
[1776700600637,37.45,75675.15,368.4,0.71468,0.00028,11.00298]
[1776700602652,37.45,75678.03,368.4,0.71549,0.00028,10.9885]
[1776700603659,37.45,75686.79,368.4,0.71794,0.00028,10.9443]
[1776700604665,37.45,75684.95,368.4,0.71743,0.00028,10.95356]
[1776700605673,37.44,75683.25,368.4,0.71696,0.00028,10.96209]
[1776700606680,37.44,75680.74,368.4,0.71626,0.00028,10.97467]
[1776700607687,37.44,75683.37,368.4,0.717,0.00028,10.96137]
[1776700612722,37.44,75678.83,368.4,0.71574,0.00028,10.98397]
[1776700614736,37.44,75675.18,368.4,0.71473,0.00028,11.00213]
[1776700615169,37.44,75675.18,368.4,0.71473,0.00028,11.00213]
[1776700615743,37.44,75671.42,368.4,0.71368,0.00028,11.02083]
[1776700617295,37.44,75670.72,368.4,0.71348,0.00028,11.02428]
[1776700617587,37.44,75670.72,368.4,0.71348,0.00028,11.02428]
[1776700617757,37.44,75646.05,368.4,0.70652,0.00028,11.14545]
[1776700618264,37.44,75646.05,368.4,0.70652,0.00028,11.14545]
[1776700618771,37.44,75643.7,368.4,0.70585,0.00028,11.15683]
[1776700619776,37.44,75648.5,368.4,0.70722,0.00028,11.13353]
[1776700620534,37.44,75648.5,368.4,0.70722,0.00028,11.13353]
[1776700621022,37.44,75653.18,368.4,0.70855,0.00028,11.11066]
[1776700621801,37.44,75659.24,368.4,0.71026,0.00028,11.08092]
[1776700622808,37.44,75660.78,368.4,0.7107,0.00028,11.07333]
[1776700623817,37.44,75662.77,368.4,0.71126,0.00028,11.06353]
[1776700624822,37.44,75673.56,368.4,0.71429,0.00028,11.0099]
[1776700626836,37.43,75677.11,368.4,0.7153,0.00028,10.99189]
[1776700627955,37.43,75672.5,368.4,0.71402,0.00028,11.01476]
[1776700628850,37.43,75668.67,368.4,0.71294,0.00028,11.03383]
[1776700631871,37.43,75664.94,368.4,0.7119,0.00028,11.05217]
[1776700635902,37.43,75657.97,368.4,0.70995,0.00028,11.08628]
[1776700636067,37.43,75657.97,368.4,0.70995,0.00028,11.08628]
[1776700636561,37.43,75657.97,368.4,0.70995,0.00028,11.08628]
[1776700637037,37.43,75655.87,368.4,0.70936,0.00028,11.09657]
[1776700638038,37.43,75660.18,368.4,0.71058,0.00028,11.07533]
[1776700638924,37.43,75665.9,368.4,0.71219,0.00028,11.04707]
[1776700641945,37.42,75668.01,368.4,0.71279,0.00028,11.03644]
[1776700644966,37.42,75670.11,368.4,0.71339,0.00028,11.02587]
[1776700645973,37.42,75671.43,368.4,0.71376,0.00028,11.01926]
[1776700646938,37.42,75671.43,368.4,0.71376,0.00028,11.01926]
[1776700646980,37.42,75672.93,368.4,0.71419,0.00028,11.01174]
[1776700647987,37.42,75676.8,368.4,0.71527,0.00028,10.99236]
[1776700651008,37.42,75675.41,368.4,0.71498,0.00028,10.9918]
[1776700656043,37.42,75677.09,368.4,0.71546,0.00028,10.98331]
[1776700659064,37.42,75678.47,368.4,0.71584,0.00028,10.97637]
[1776700661078,37.42,75676.87,368.4,0.7154,0.00028,10.98437]
[1776700662085,37.42,75675.44,368.4,0.715,0.00028,10.99151]
[1776700665718,37.42,75674.16,368.4,0.71464,0.00028,10.99782]
[1776700670140,37.42,75677.27,368.4,0.71553,0.00028,10.98204]
[1776700671148,37.42,75679.24,368.4,0.71608,0.00028,10.97212]
[1776700675176,37.42,75676.71,368.4,0.71537,0.00028,10.98477]
[1776700676183,37.42,75675.25,368.4,0.71497,0.00028,10.99206]
[1776700677190,37.41,75673.73,368.4,0.71454,0.00028,10.99964]
[1776700679342,37.41,75673.87,368.4,0.71458,0.00028,10.9989]
[1776700679344,37.41,75673.87,368.4,0.71458,0.00028,10.9989]
[1776700680210,37.41,75679.22,368.4,0.71608,0.00028,10.972]
[1776700681225,37.41,75682.84,368.4,0.7171,0.00028,10.95377]
[1776700682232,37.41,75689.37,368.4,0.71892,0.00028,10.92072]
[1776700685259,37.42,75690.68,368.4,0.71927,0.00028,10.91423]
[1776700690847,37.42,75690.9,368.4,0.71932,0.00028,10.91337]
[1776700690937,37.42,75690.83,368.4,0.7193,0.00028,10.91379]
[1776700691301,37.42,75694.24,368.4,0.72024,0.00028,10.89646]
[1776700692307,37.42,75695.5,368.4,0.72059,0.00028,10.89011]
[1776700697342,37.43,75694.95,368.4,0.72041,0.00028,10.89339]
[1776700698350,37.43,75693.42,368.4,0.71998,0.00028,10.90128]
[1776700702110,37.43,75694.68,368.4,0.72032,0.00028,10.89512]
[1776700703386,37.43,75693.22,368.4,0.7199,0.00028,10.90278]
[1776700704393,37.43,75691.12,368.4,0.71931,0.00028,10.91359]
[1776700707415,37.44,75684.07,368.4,0.71733,0.00028,10.94962]
[1776700708421,37.44,75678.37,368.4,0.71573,0.00028,10.97841]
[1776700712068,37.44,75677.96,368.4,0.71561,0.00028,10.98057]
[1776700713459,37.44,75669.75,368.4,0.7134,0.00028,11.01427]
[1776700714929,37.44,75674.15,368.4,0.71463,0.00028,10.99235]
[1776700715473,37.44,75688.45,368.4,0.71863,0.00028,10.92035]
[1776700716480,37.44,75691.61,368.4,0.7195,0.00028,10.90434]
[1776700718720,37.44,75692.45,368.4,0.71973,0.00028,10.90013]
[1776700721515,37.45,75690.72,368.4,0.71923,0.00028,10.9093]
[1776700725047,37.45,75690.61,368.4,0.71919,0.00028,10.91009]
[1776700725542,37.45,75699.12,368.4,0.72154,0.00028,10.8669]
[1776700726859,37.45,75707.84,368.4,0.72394,0.00028,10.82214]
[1776700727556,37.45,75705.79,368.4,0.72337,0.00028,10.83286]
[1776700729178,37.45,75706.53,368.4,0.72357,0.00028,10.82918]
[1776700729422,37.45,75706.53,368.4,0.72357,0.00028,10.82918]
[1776700729509,37.45,75706.53,368.4,0.72357,0.00028,10.82918]
[1776700729689,37.45,75706.53,368.4,0.72357,0.00028,10.82918]
[1776700729935,37.45,75706.53,368.4,0.72357,0.00028,10.82918]
[1776700729940,37.46,75706.43,368.4,0.72353,0.00028,10.82983]
[1776700731749,37.46,75707.75,368.4,0.72388,0.00028,10.82329]
[1776700732591,37.46,75714.69,368.4,0.72579,0.00027,10.78743]
[1776700733769,37.46,75715.97,368.4,0.72614,0.00027,10.78087]
[1776700735614,37.46,75719.54,368.4,0.7271,0.00027,10.7625]
[1776700738635,37.47,75717.66,368.4,0.72657,0.00027,10.7727]
[1776700739642,37.47,75719.78,368.4,0.72714,0.00027,10.76177]
[1776700743683,37.47,75720.22,368.4,0.72724,0.00027,10.75988]
[1776700747698,37.48,75722.07,368.4,0.72771,0.00027,10.75091]
[1776700752724,37.48,75721.7,368.4,0.72758,0.00027,10.75342]
[1776700752837,37.48,75723.41,368.4,0.72804,0.00027,10.74462]
[1776700753481,37.48,75723.41,368.4,0.72804,0.00027,10.74462]
[1776700753741,37.49,75732.06,368.4,0.7304,0.00027,10.69935]
[1776700754996,37.49,75732.06,368.4,0.7304,0.00027,10.69935]
[1776700755002,37.49,75737.77,368.4,0.73194,0.00027,10.66938]
[1776700756164,37.49,75737.77,368.4,0.73194,0.00027,10.66938]
[1776700755754,37.49,75742.21,368.4,0.73313,0.00027,10.64606]
[1776700756678,37.49,75742.21,368.4,0.73313,0.00027,10.64606]
[1776700756838,37.49,75742.21,368.4,0.73313,0.00027,10.64606]
[1776700757049,37.49,75742.21,368.4,0.73313,0.00027,10.64606]
[1776700757783,37.49,75733.88,368.4,0.73085,0.00027,10.69064]
[1776700758788,37.5,75727.32,368.4,0.72905,0.00027,10.72527]
[1776700759795,37.5,75728.87,368.4,0.72947,0.00027,10.71726]
[1776700761809,37.5,75737.9,368.4,0.73191,0.00027,10.66991]
[1776700763374,37.5,75738.33,368.4,0.73202,0.00027,10.66778]
[1776700763755,37.5,75738.33,368.4,0.73202,0.00027,10.66778]
[1776700763823,37.5,75744.06,368.4,0.73356,0.00027,10.63755]
[1776700764830,37.5,75749.47,368.4,0.73502,0.00027,10.60883]
[1776700767146,37.51,75750.56,368.4,0.73529,0.00027,10.60348]
[1776700767368,37.51,75750.56,368.4,0.73529,0.00027,10.60348]
[1776700770519,37.51,75751.41,368.4,0.7355,0.00027,10.59926]
[1776700770937,37.51,75751.41,368.4,0.7355,0.00027,10.59926]
[1776700771120,37.51,75751.41,368.4,0.7355,0.00027,10.59926]
[1776700771171,37.51,75751.41,368.4,0.7355,0.00027,10.59926]
[1776700771187,37.51,75752.49,368.4,0.73578,0.00027,10.59365]
[1776700771435,37.51,75752.49,368.4,0.73578,0.00027,10.59365]
[1776700771437,37.51,75752.49,368.4,0.73578,0.00027,10.59365]
[1776700771880,37.51,75748.67,368.4,0.73485,0.00027,10.6066]
[1776700772732,37.51,75748.67,368.4,0.73485,0.00027,10.6066]
[1776700772887,37.52,75745.62,368.4,0.73402,0.00027,10.62297]
[1776700773893,37.52,75739.74,368.4,0.73242,0.00027,10.65434]
[1776700777922,37.52,75737.66,368.4,0.73184,0.00027,10.66569]
[1776700780262,37.52,75737.46,368.4,0.73178,0.00027,10.66689]
[1776700780271,37.52,75737.46,368.4,0.73178,0.00027,10.66689]
[1776700780322,37.52,75737.46,368.4,0.73178,0.00027,10.66689]
[1776700780967,37.52,75737.46,368.4,0.73178,0.00027,10.66689]
[1776700780971,37.52,75734.07,368.4,0.73086,0.00027,10.68488]
[1776700781958,37.52,75731.88,368.4,0.73026,0.00027,10.69651]
[1776700782965,37.52,75735.09,368.4,0.73113,0.00027,10.67966]
[1776700783972,37.52,75737.16,368.4,0.73169,0.00027,10.66879]
[1776700784979,37.52,75735.85,368.4,0.73133,0.00027,10.67578]
[1776700785986,37.53,75744.36,368.4,0.73363,0.00027,10.63075]
[1776700786993,37.53,75746.6,368.4,0.73423,0.00027,10.6189]
[1776700788000,37.53,75748.34,368.4,0.73469,0.00027,10.60974]
[1776700789217,37.53,75749.75,368.4,0.73506,0.00027,10.60255]
[1776700790014,37.53,75752.77,368.4,0.73587,0.00027,10.5864]
[1776700791021,37.53,75754.27,368.4,0.73627,0.00027,10.57851]
[1776700792206,37.53,75754.27,368.4,0.73627,0.00027,10.57851]
[1776700793035,37.53,75759.87,368.4,0.73776,0.00027,10.5486]
[1776700795452,37.53,75760.46,368.4,0.73791,0.00027,10.54556]
[1776700796056,37.53,75754.71,368.4,0.73637,0.00027,10.57652]
[1776700797063,37.54,75746.23,368.4,0.73408,0.00027,10.62189]
[1776700799077,37.54,75747.02,368.4,0.73429,0.00027,10.61776]
[1776700801091,37.54,75752.63,368.4,0.7358,0.00027,10.58775]
[1776700802098,37.54,75754.79,368.4,0.73638,0.00027,10.57619]
[1776700803106,37.54,75753.12,368.4,0.73593,0.00027,10.58515]
[1776700804112,37.54,75743.49,368.4,0.73334,0.00027,10.63654]
[1776700805119,37.54,75747.09,368.4,0.73431,0.00027,10.6174]
[1776700807133,37.54,75745.42,368.4,0.73386,0.00027,10.6263]
[1776700808121,37.54,75745.42,368.4,0.73386,0.00027,10.6263]
[1776700808148,37.54,75739.96,368.4,0.73238,0.00027,10.65534]
[1776700808344,37.54,75739.96,368.4,0.73238,0.00027,10.65534]
[1776700808490,37.54,75739.96,368.4,0.73238,0.00027,10.65534]
[1776700808694,37.54,75739.96,368.4,0.73238,0.00027,10.65534]
[1776700808948,37.54,75739.96,368.4,0.73238,0.00027,10.65534]
[1776700809152,37.54,75727.49,368.4,0.72898,0.00027,10.72108]
[1776700810157,37.54,75726.74,368.4,0.72878,0.00027,10.72509]
[1776700812171,37.54,75724.38,368.4,0.72813,0.00027,10.73744]
[1776700812539,37.54,75724.38,368.4,0.72813,0.00027,10.73744]
[1776700812826,37.54,75724.38,368.4,0.72813,0.00027,10.73744]
[1776700813179,37.54,75712.07,368.4,0.72476,0.00027,10.80147]
[1776700813528,37.54,75712.07,368.4,0.72476,0.00027,10.80147]
[1776700814186,37.54,75705.76,368.4,0.72302,0.00028,10.83397]
[1776700815197,37.54,75703.49,368.4,0.72239,0.00028,10.84572]
[1776700815944,37.54,75703.49,368.4,0.72239,0.00028,10.84572]
[1776700819223,37.54,75698.98,368.4,0.72114,0.00028,10.86887]
[1776700819790,37.54,75698.98,368.4,0.72114,0.00028,10.86887]
[1776700820174,37.54,75698.98,368.4,0.72114,0.00028,10.86887]
[1776700825266,37.54,75698.34,368.4,0.72096,0.00028,10.87215]
[1776700828269,37.54,75696.3,368.4,0.72039,0.00028,10.88253]
[1776700828287,37.54,75687.09,368.4,0.71783,0.00028,10.92924]
[1776700829294,37.54,75684.77,368.4,0.71719,0.00028,10.94094]
[1776700830917,37.54,75684.77,368.4,0.71719,0.00028,10.94094]
[1776700830969,37.54,75686.73,368.4,0.71773,0.00028,10.93106]
[1776700831274,37.54,75686.73,368.4,0.71773,0.00028,10.93106]
[1776700831876,37.54,75682.33,368.4,0.71661,0.00028,10.94567]
[1776700832316,37.54,75684.13,368.4,0.71711,0.00028,10.93661]
[1776700837351,37.54,75687.75,368.4,0.71811,0.00028,10.91854]
[1776700838549,37.54,75687.75,368.4,0.71811,0.00028,10.91854]
[1776700839191,37.54,75687.75,368.4,0.71811,0.00028,10.91854]
[1776700839249,37.54,75693.3,368.4,0.71965,0.00028,10.89051]
[1776700839381,37.54,75710.49,368.4,0.7244,0.00028,10.80253]
[1776700840388,37.55,75712.26,368.4,0.72488,0.00027,10.79353]
[1776700841395,37.55,75705.72,368.4,0.72307,0.00028,10.82737]
[1776700846429,37.55,75701.25,368.4,0.72181,0.00028,10.85073]
[1776700847437,37.56,75699.46,368.4,0.72127,0.00028,10.8607]
[1776700848543,37.56,75699.46,368.4,0.72127,0.00028,10.8607]
[1776700848557,37.56,75699.46,368.4,0.72127,0.00028,10.8607]
[1776700848627,37.56,75695.07,368.4,0.72005,0.00028,10.88312]
[1776700849827,37.56,75695.07,368.4,0.72005,0.00028,10.88312]
[1776700850150,37.56,75695.07,368.4,0.72005,0.00028,10.88312]
[1776700850189,37.56,75695.07,368.4,0.72005,0.00028,10.88312]
[1776700850258,37.56,75695.07,368.4,0.72005,0.00028,10.88312]
[1776700850460,37.56,75695.07,368.4,0.72005,0.00028,10.88312]
[1776700850228,37.56,75684.86,368.4,0.71721,0.00028,10.93479]
[1776700850697,37.56,75684.86,368.4,0.71721,0.00028,10.93479]
[1776700851245,37.56,75672.28,368.4,0.7137,0.00028,10.99766]
[1776700852060,37.56,75672.28,368.4,0.7137,0.00028,10.99766]
[1776700852315,37.56,75672.28,368.4,0.7137,0.00028,10.99766]
[1776700852479,37.56,75672.28,368.4,0.7137,0.00028,10.99766]
[1776700852200,37.56,75666.3,368.4,0.71202,0.00028,11.02732]
[1776700852883,37.56,75666.3,368.4,0.71202,0.00028,11.02732]
[1776700853122,37.56,75655.59,368.4,0.709,0.00028,11.0799]
[1776700853557,37.56,75655.59,368.4,0.709,0.00028,11.0799]
[1776700853604,37.56,75646.48,368.4,0.70642,0.00028,11.12409]
[1776700854304,37.56,75646.48,368.4,0.70642,0.00028,11.12409]
[1776700854495,37.56,75642.21,368.4,0.70523,0.00028,11.14436]
[1776700857520,37.55,75641.99,368.4,0.7052,0.00028,11.14484]
[1776700858267,37.55,75641.99,368.4,0.7052,0.00028,11.14484]
[1776700861299,37.55,75641.79,368.4,0.70514,0.00028,11.14577]
[1776700860537,37.55,75643.24,368.4,0.70556,0.00028,11.13877]
[1776700861351,37.55,75643.24,368.4,0.70556,0.00028,11.13877]
[1776700861900,37.55,75643.24,368.4,0.70556,0.00028,11.13877]
[1776700862005,37.55,75645.28,368.4,0.70614,0.00028,11.12892]
[1776700862313,37.55,75645.28,368.4,0.70614,0.00028,11.12892]
[1776700862386,37.55,75645.28,368.4,0.70614,0.00028,11.12892]
[1776700862714,37.55,75645.28,368.4,0.70614,0.00028,11.12892]
[1776700862959,37.55,75645.28,368.4,0.70614,0.00028,11.12892]
[1776700863846,37.55,75646.58,368.4,0.70653,0.00028,11.12223]
[1776700863864,37.55,75646.58,368.4,0.70653,0.00028,11.12223]
[1776700864407,37.55,75646.58,368.4,0.70653,0.00028,11.12223]
[1776700864536,37.55,75646.58,368.4,0.70653,0.00028,11.12223]
[1776700864684,37.55,75646.66,368.4,0.70655,0.00028,11.12185]
[1776700865057,37.55,75646.66,368.4,0.70655,0.00028,11.12185]
[1776700865130,37.55,75628.53,368.4,0.70139,0.00029,11.20856]
[1776700865523,37.55,75628.53,368.4,0.70139,0.00029,11.20856]
[1776700866106,37.54,75616.43,368.4,0.69792,0.00029,11.26541]
[1776700866581,37.54,75615.11,368.4,0.69755,0.00029,11.2714]
[1776700867647,37.54,75615.11,368.4,0.69755,0.00029,11.2714]
[1776700868203,37.54,75615.11,368.4,0.69755,0.00029,11.2714]
[1776700868270,37.53,75616.95,368.4,0.69816,0.00029,11.26144]
[1776700869256,37.53,75616.95,368.4,0.69816,0.00029,11.26144]
[1776700869272,37.52,75627.75,368.4,0.7013,0.00029,11.20994]
[1776700869613,37.52,75622.65,368.4,0.69984,0.00029,11.23402]
[1776700870730,37.51,75613.36,368.4,0.69718,0.00029,11.27727]
[1776700871933,37.51,75613.36,368.4,0.69718,0.00029,11.27727]
[1776700872055,37.51,75613.36,368.4,0.69718,0.00029,11.27727]
[1776700872174,37.51,75613.36,368.4,0.69718,0.00029,11.27727]
[1776700872192,37.51,75613.36,368.4,0.69718,0.00029,11.27727]
[1776700872214,37.51,75613.36,368.4,0.69718,0.00029,11.27727]
[1776700872276,37.51,75613.36,368.4,0.69718,0.00029,11.27727]
[1776700872230,37.49,75617.74,368.4,0.69854,0.00029,11.25513]
[1776700872428,37.49,75617.74,368.4,0.69854,0.00029,11.25513]
[1776700872635,37.49,75628.75,368.4,0.7017,0.00029,11.20319]
[1776700873642,37.48,75632.3,368.4,0.70275,0.00029,11.18571]
[1776700874624,37.48,75632.3,368.4,0.70275,0.00029,11.18571]
[1776700874649,37.48,75629.33,368.4,0.70193,0.00029,11.19944]
[1776700875806,37.48,75629.33,368.4,0.70193,0.00029,11.19944]
[1776700876047,37.47,75618.82,368.4,0.69894,0.00029,11.24863]
[1776700876758,37.47,75618.82,368.4,0.69894,0.00029,11.24863]
[1776700876760,37.47,75618.82,368.4,0.69894,0.00029,11.24863]
[1776700877070,37.46,75608.67,368.4,0.69608,0.00029,11.29482]
[1776700877670,37.46,75606.0,368.4,0.69531,0.00029,11.3072]
[1776700881891,37.43,75608.6,368.4,0.69618,0.00029,11.29327]
[1776700886991,37.43,75608.11,368.4,0.69607,0.00029,11.29499]
[1776700887180,37.43,75608.11,368.4,0.69607,0.00029,11.29499]
[1776700887743,37.43,75599.93,368.4,0.6937,0.00029,11.33272]
[1776700889354,37.42,75599.73,368.4,0.69368,0.00029,11.333]
[1776700889918,37.42,75599.73,368.4,0.69368,0.00029,11.333]
[1776700889960,37.41,75602.67,368.4,0.69458,0.00029,11.31881]
[1776700890359,37.41,75602.67,368.4,0.69458,0.00029,11.31881]
[1776700891115,37.41,75602.67,368.4,0.69458,0.00029,11.31881]
[1776700891191,37.4,75607.25,368.4,0.69602,0.00029,11.28971]
[1776700891929,37.4,75607.25,368.4,0.69602,0.00029,11.28971]
[1776700891934,37.4,75609.32,368.4,0.69662,0.00029,11.28008]
[1776700892778,37.4,75611.57,368.4,0.69728,0.00029,11.26954]
[1776700896806,37.4,75609.94,368.4,0.69681,0.00029,11.27706]
[1776700898820,37.4,75608.32,368.4,0.69634,0.00029,11.28454]
[1776700900834,37.4,75610.24,368.4,0.6969,0.00029,11.27552]
[1776700904862,37.4,75612.65,368.4,0.69761,0.00029,11.26415]
[1776700905869,37.4,75614.53,368.4,0.69815,0.00029,11.25533]
[1776700906876,37.4,75616.33,368.4,0.69867,0.00029,11.24688]
[1776700907779,37.4,75616.33,368.4,0.69867,0.00029,11.24688]
[1776700907906,37.4,75616.33,368.4,0.69867,0.00029,11.24688]
[1776700908027,37.4,75616.33,368.4,0.69867,0.00029,11.24688]
[1776700908120,37.4,75616.33,368.4,0.69867,0.00029,11.24688]
[1776700908132,37.4,75616.33,368.4,0.69867,0.00029,11.24688]
[1776700908263,37.4,75616.33,368.4,0.69867,0.00029,11.24688]
[1776700908338,37.4,75616.33,368.4,0.69867,0.00029,11.24688]
[1776700908332,37.4,75625.57,368.4,0.70133,0.00029,11.20321]
[1776700908463,37.4,75625.57,368.4,0.70133,0.00029,11.20321]
[1776700908890,37.4,75642.35,368.4,0.70614,0.00029,11.12267]
[1776700909734,37.4,75642.35,368.4,0.70614,0.00029,11.12267]
[1776700910137,37.4,75642.35,368.4,0.70614,0.00029,11.12267]
[1776700910343,37.4,75642.35,368.4,0.70614,0.00029,11.12267]
[1776700910211,37.4,75646.79,368.4,0.70741,0.00028,11.10103]
[1776700910904,37.4,75650.87,368.4,0.70857,0.00028,11.08111]
[1776700912320,37.4,75650.87,368.4,0.70857,0.00028,11.08111]
[1776700912764,37.4,75651.02,368.4,0.70861,0.00028,11.08037]
[1776700913368,37.4,75651.52,368.4,0.70875,0.00028,11.07792]
[1776700913926,37.4,75659.23,368.4,0.71094,0.00028,11.04]
[1776700915171,37.4,75659.23,368.4,0.71094,0.00028,11.04]
[1776700915235,37.4,75661.57,368.4,0.7116,0.00028,11.02835]
[1776700915940,37.4,75663.48,368.4,0.71214,0.00028,11.01889]
[1776700918185,37.39,75665.64,368.4,0.71276,0.00028,11.0081]
[1776700918961,37.39,75668.79,368.4,0.71364,0.00028,10.99242]
[1776700919968,37.39,75672.07,368.4,0.71457,0.00028,10.97601]
[1776700921788,37.39,75673.07,368.4,0.71485,0.00028,10.97102]
[1776700921894,37.39,75673.07,368.4,0.71485,0.00028,10.97102]
[1776700921928,37.39,75673.07,368.4,0.71485,0.00028,10.97102]
[1776700921938,37.39,75673.07,368.4,0.71485,0.00028,10.97102]
[1776700922205,37.39,75673.07,368.4,0.71485,0.00028,10.97102]
[1776700922360,37.39,75675.95,368.4,0.71566,0.00028,10.9566]
[1776700922769,37.39,75675.95,368.4,0.71566,0.00028,10.9566]
[1776700922992,37.39,75694.51,368.4,0.72084,0.00028,10.86247]
[1776700924302,37.39,75695.4,368.4,0.72109,0.00028,10.85785]
[1776700928380,37.39,75696.97,368.4,0.72153,0.00028,10.84986]
[1776700935076,37.4,75693.11,368.4,0.72044,0.00028,10.86986]
[1776700936083,37.4,75686.49,368.4,0.71859,0.00028,10.90361]
[1776700940114,37.4,75683.31,368.4,0.71771,0.00028,10.91969]
[1776700941535,37.4,75683.04,368.4,0.71763,0.00028,10.92101]
[1776700941626,37.4,75683.04,368.4,0.71763,0.00028,10.92101]
[1776700942862,37.4,75681.83,368.4,0.7173,0.00028,10.9271]
[1776700942943,37.4,75681.83,368.4,0.7173,0.00028,10.9271]
[1776700942966,37.4,75681.83,368.4,0.7173,0.00028,10.9271]
[1776700943600,37.4,75681.2,368.4,0.71712,0.00028,10.93029]
[1776700943606,37.4,75681.2,368.4,0.71712,0.00028,10.93029]
[1776700944144,37.4,75672.22,368.4,0.7146,0.00028,10.97543]
[1776700945646,37.4,75671.72,368.4,0.71446,0.00028,10.97794]
[1776700945800,37.4,75671.72,368.4,0.71446,0.00028,10.97794]
[1776700946158,37.4,75667.18,368.4,0.71318,0.00028,11.0006]
[1776700947165,37.4,75664.7,368.4,0.71248,0.00028,11.01298]
[1776700949179,37.4,75669.03,368.4,0.7137,0.00028,10.99144]
[1776700949407,37.4,75669.03,368.4,0.7137,0.00028,10.99144]
[1776700949408,37.4,75669.03,368.4,0.7137,0.00028,10.99144]
[1776700950186,37.4,75664.76,368.4,0.71249,0.00028,11.01271]
[1776700954614,37.4,75665.34,368.4,0.71275,0.00028,11.00233]
[1776700955367,37.4,75665.34,368.4,0.71275,0.00028,11.00233]
[1776700955221,37.4,75669.38,368.4,0.71389,0.00028,10.98222]
[1776700956227,37.4,75670.98,368.4,0.71434,0.00028,10.97425]
[1776700957235,37.4,75674.39,368.4,0.7153,0.00028,10.95716]
[1776700960256,37.4,75668.83,368.4,0.71373,0.00028,10.98505]
[1776700961400,37.4,75668.83,368.4,0.71373,0.00028,10.98505]
[1776700961263,37.4,75664.91,368.4,0.71263,0.00028,11.00459]
[1776700962270,37.4,75665.78,368.4,0.71287,0.00028,11.00026]
[1776700964284,37.4,75664.28,368.4,0.71245,0.00028,11.00772]
[1776700967305,37.4,75661.99,368.4,0.7118,0.00028,11.01906]
[1776700968292,37.4,75661.99,368.4,0.7118,0.00028,11.01906]
[1776700968312,37.4,75666.28,368.4,0.71302,0.00028,10.99769]
[1776700969319,37.4,75670.82,368.4,0.7143,0.00028,10.97499]
[1776700970568,37.4,75669.57,368.4,0.71395,0.00028,10.9812]
[1776700971333,37.4,75665.03,368.4,0.71267,0.00028,11.00378]
[1776700972339,37.4,75667.37,368.4,0.71334,0.00028,10.99208]
[1776700974077,37.39,75667.43,368.4,0.71336,0.00028,10.99173]
[1776700974354,37.39,75669.36,368.4,0.7139,0.00028,10.98205]
[1776700975233,37.39,75669.36,368.4,0.7139,0.00028,10.98205]
[1776700975363,37.39,75684.47,368.4,0.71815,0.00028,10.90592]
[1776700975524,37.39,75684.47,368.4,0.71815,0.00028,10.90592]
[1776700976370,37.39,75691.19,368.4,0.72003,0.00028,10.8717]
[1776700980398,37.39,75689.33,368.4,0.71951,0.00028,10.88119]
[1776700980740,37.39,75689.33,368.4,0.71951,0.00028,10.88119]
[1776700981405,37.39,75683.47,368.4,0.71787,0.00028,10.91095]
[1776700982412,37.39,75681.5,368.4,0.71732,0.00028,10.92088]
[1776700983419,37.39,75677.05,368.4,0.71608,0.00028,10.94328]
[1776700985710,37.39,75677.63,368.4,0.71625,0.00028,10.94022]
[1776700988454,37.39,75673.4,368.4,0.71507,0.00028,10.96128]
[1776700989461,37.39,75674.93,368.4,0.7155,0.00028,10.95352]
[1776700992482,37.38,75672.96,368.4,0.71496,0.00028,10.96317]
[1776700995502,37.38,75667.48,368.4,0.71343,0.00028,10.99037]
[1776700997034,37.38,75667.48,368.4,0.71343,0.00028,10.99037]
[1776700997348,37.38,75664.79,368.4,0.71268,0.00028,11.00366]
[1776700997517,37.38,75655.73,368.4,0.71011,0.00028,11.04848]
[1776700998583,37.38,75655.73,368.4,0.71011,0.00028,11.04848]
[1776700998630,37.38,75647.56,368.4,0.70779,0.00028,11.08849]
[1776700999591,37.38,75647.56,368.4,0.70779,0.00028,11.08849]
[1776701000413,37.38,75647.56,368.4,0.70779,0.00028,11.08849]
[1776701000430,37.38,75646.06,368.4,0.70738,0.00028,11.09564]
[1776701001077,37.38,75646.06,368.4,0.70738,0.00028,11.09564]
[1776701001178,37.38,75643.96,368.4,0.70678,0.00029,11.10586]
[1776701002579,37.38,75644.12,368.4,0.70683,0.00029,11.105]
[1776701003465,37.38,75644.66,368.4,0.70699,0.00029,11.10228]
[1776701007588,37.37,75646.9,368.4,0.70765,0.00028,11.09096]
[1776701012624,37.37,75647.55,368.4,0.70795,0.00028,11.07997]
[1776701015141,37.37,75647.58,368.4,0.70796,0.00028,11.07976]
[1776701015144,37.37,75647.58,368.4,0.70796,0.00028,11.07976]
[1776701015475,37.37,75647.08,368.4,0.70782,0.00028,11.08214]
[1776701015548,37.37,75647.08,368.4,0.70782,0.00028,11.08214]
[1776701015618,37.37,75647.08,368.4,0.70782,0.00028,11.08214]
[1776701015722,37.37,75647.08,368.4,0.70782,0.00028,11.08214]
[1776701015853,37.37,75647.08,368.4,0.70782,0.00028,11.08214]
[1776701016229,37.37,75647.08,368.4,0.70782,0.00028,11.08214]
[1776701016356,37.37,75637.19,368.4,0.705,0.00029,11.1301]
[1776701017066,37.37,75628.32,368.4,0.70246,0.00029,11.17271]
[1776701017765,37.37,75628.32,368.4,0.70246,0.00029,11.17271]
[1776701017890,37.37,75628.32,368.4,0.70246,0.00029,11.17271]
[1776701017967,37.37,75626.86,368.4,0.70204,0.00029,11.17965]
[1776701018669,37.37,75623.88,368.4,0.70118,0.00029,11.19381]
[1776701019676,37.37,75616.65,368.4,0.6991,0.00029,11.22799]
[1776701021266,37.37,75616.65,368.4,0.6991,0.00029,11.22799]
[1776701021441,37.37,75616.65,368.4,0.6991,0.00029,11.22799]
[1776701021363,37.36,75617.36,368.4,0.69931,0.00029,11.22455]
[1776701021695,37.36,75617.36,368.4,0.69931,0.00029,11.22455]
[1776701025718,37.36,75620.53,368.4,0.70023,0.00029,11.20949]
[1776701027703,37.36,75621.41,368.4,0.70048,0.00029,11.20532]
[1776701028739,37.36,75625.49,368.4,0.70166,0.00029,11.18593]
[1776701030491,37.36,75630.42,368.4,0.70308,0.00029,11.16239]
[1776701030752,37.36,75635.58,368.4,0.70455,0.00029,11.13763]
[1776701031567,37.36,75635.58,368.4,0.70455,0.00029,11.13763]
[1776701032491,37.36,75634.88,368.4,0.70435,0.00029,11.14107]
[1776701032767,37.37,75629.14,368.4,0.7027,0.00029,11.16869]
[1776701033774,37.37,75627.19,368.4,0.70214,0.00029,11.17804]
[1776701036795,37.37,75625.29,368.4,0.70158,0.00029,11.18718]
[1776701037792,37.37,75625.29,368.4,0.70158,0.00029,11.18718]
[1776701038809,37.37,75622.0,368.4,0.70063,0.00029,11.20286]
[1776701040528,37.37,75620.62,368.4,0.70023,0.00029,11.20942]
[1776701040986,37.37,75620.62,368.4,0.70023,0.00029,11.20942]
[1776701041594,37.37,75623.11,368.4,0.70095,0.00029,11.19762]
[1776701041750,37.37,75623.11,368.4,0.70095,0.00029,11.19762]
[1776701041834,37.37,75623.11,368.4,0.70095,0.00029,11.19762]
[1776701041843,37.37,75625.66,368.4,0.70169,0.00029,11.18549]
[1776701042840,37.37,75634.92,368.4,0.70434,0.00029,11.14116]
[1776701045042,37.37,75634.75,368.4,0.70429,0.00029,11.14206]
[1776701045144,37.37,75631.96,368.4,0.70349,0.00029,11.15554]
[1776701045862,37.37,75623.98,368.4,0.70119,0.00029,11.19371]
[1776701047660,37.37,75623.98,368.4,0.70119,0.00029,11.19371]
[1776701048288,37.37,75619.22,368.4,0.69981,0.00029,11.21636]
[1776701048883,37.37,75615.09,368.4,0.69862,0.00029,11.23584]
[1776701051904,37.37,75617.73,368.4,0.69937,0.00029,11.22359]
[1776701053736,37.37,75618.66,368.4,0.69963,0.00029,11.2193]
[1776701053919,37.38,75622.99,368.4,0.70088,0.00029,11.1989]
[1776701054600,37.38,75622.99,368.4,0.70088,0.00029,11.1989]
[1776701054926,37.38,75626.2,368.4,0.70179,0.00029,11.18373]
[1776701056939,37.38,75622.93,368.4,0.70084,0.00029,11.19951]
[1776701058179,37.38,75622.93,368.4,0.70084,0.00029,11.19951]
[1776701058223,37.38,75624.13,368.4,0.70118,0.00029,11.19391]
[1776701058712,37.38,75624.13,368.4,0.70118,0.00029,11.19391]
[1776701058954,37.38,75625.12,368.4,0.70146,0.00029,11.18931]
[1776701061935,37.39,75626.12,368.4,0.70173,0.00029,11.18477]
[1776701061975,37.39,75626.41,368.4,0.70181,0.00029,11.1835]
[1776701062917,37.39,75626.41,368.4,0.70181,0.00029,11.1835]
[1776701062922,37.39,75626.41,368.4,0.70181,0.00029,11.1835]
[1776701063278,37.39,75626.41,368.4,0.70181,0.00029,11.1835]
[1776701063316,37.39,75629.84,368.4,0.70278,0.00029,11.1673]
[1776701064093,37.39,75629.84,368.4,0.70278,0.00029,11.1673]
[1776701064172,37.39,75636.82,368.4,0.70479,0.00029,11.13378]
[1776701065090,37.39,75636.82,368.4,0.70479,0.00029,11.13378]
[1776701065283,37.39,75636.82,368.4,0.70479,0.00029,11.13378]
[1776701065385,37.39,75634.83,368.4,0.7042,0.00029,11.14355]
[1776701065558,37.39,75634.83,368.4,0.7042,0.00029,11.14355]
[1776701067700,37.39,75634.09,368.4,0.70399,0.00029,11.14718]
[1776701067714,37.39,75634.09,368.4,0.70399,0.00029,11.14718]
[1776701068166,37.39,75634.09,368.4,0.70399,0.00029,11.14718]
[1776701068416,37.39,75634.09,368.4,0.70399,0.00029,11.14718]
[1776701068515,37.39,75636.84,368.4,0.70477,0.00029,11.13407]
[1776701069030,37.39,75640.59,368.4,0.70584,0.00029,11.11596]
[1776701072052,37.4,75642.87,368.4,0.70657,0.00029,11.09765]
[1776701072671,37.4,75642.87,368.4,0.70657,0.00029,11.09765]
[1776701073059,37.4,75636.13,368.4,0.70464,0.00029,11.13033]
[1776701074066,37.4,75632.4,368.4,0.70357,0.00029,11.14831]
[1776701077968,37.4,75632.75,368.4,0.70366,0.00029,11.14674]
[1776701078367,37.4,75632.75,368.4,0.70366,0.00029,11.14674]
[1776701078962,37.4,75634.05,368.4,0.70403,0.00029,11.14058]
[1776701079189,37.4,75634.05,368.4,0.70403,0.00029,11.14058]
[1776701079290,37.4,75641.17,368.4,0.70607,0.00029,11.10628]
[1776701080108,37.4,75642.92,368.4,0.70657,0.00029,11.09779]
[1776701081398,37.4,75642.92,368.4,0.70657,0.00029,11.09779]
[1776701081494,37.4,75642.92,368.4,0.70657,0.00029,11.09779]
[1776701081519,37.4,75642.92,368.4,0.70657,0.00029,11.09779]
[1776701081557,37.4,75643.47,368.4,0.70672,0.00029,11.09525]
[1776701081633,37.4,75643.47,368.4,0.70672,0.00029,11.09525]
[1776701081705,37.4,75643.47,368.4,0.70672,0.00029,11.09525]
[1776701081790,37.4,75643.47,368.4,0.70672,0.00029,11.09525]
[1776701082171,37.4,75643.47,368.4,0.70672,0.00029,11.09525]
[1776701082351,37.4,75618.15,368.4,0.69945,0.00029,11.21645]
[1776701083287,37.4,75605.98,368.4,0.69593,0.00029,11.27342]
[1776701084136,37.4,75609.1,368.4,0.69683,0.00029,11.2589]
[1776701084545,37.4,75609.1,368.4,0.69683,0.00029,11.2589]
[1776701087361,37.4,75612.56,368.4,0.69783,0.00029,11.24272]
[1776701089015,37.4,75611.64,368.4,0.69757,0.00029,11.24703]
[1776701089019,37.4,75611.64,368.4,0.69757,0.00029,11.24703]
[1776701089313,37.4,75611.64,368.4,0.69757,0.00029,11.24703]
[1776701089407,37.4,75611.64,368.4,0.69757,0.00029,11.24703]
[1776701089421,37.4,75592.9,368.4,0.69212,0.00029,11.33368]
[1776701090303,37.4,75592.9,368.4,0.69212,0.00029,11.33368]
[1776701090448,37.4,75592.9,368.4,0.69212,0.00029,11.33368]
[1776701090541,37.4,75549.57,368.4,0.67936,0.0003,11.52605]
[1776701090845,37.4,75549.57,368.4,0.67936,0.0003,11.52605]
[1776701091207,37.4,75551.37,368.4,0.67989,0.0003,11.51829]
[1776701092210,37.4,75551.12,368.4,0.67982,0.0003,11.51931]
[1776701093302,37.4,75556.41,368.4,0.6814,0.0003,11.49634]
[1776701093566,37.4,75556.41,368.4,0.6814,0.0003,11.49634]
[1776701094224,37.4,75558.28,368.4,0.68195,0.0003,11.48815]
[1776701095049,37.4,75558.28,368.4,0.68195,0.0003,11.48815]
[1776701095068,37.4,75558.28,368.4,0.68195,0.0003,11.48815]
[1776701095250,37.4,75558.28,368.4,0.68195,0.0003,11.48815]
[1776701095293,37.4,75561.22,368.4,0.68282,0.0003,11.47527]
[1776701096239,37.4,75562.88,368.4,0.68332,0.0003,11.46796]
[1776701096709,37.4,75562.88,368.4,0.68332,0.0003,11.46796]
[1776701097394,37.4,75566.34,368.4,0.68434,0.0003,11.45272]
[1776701098422,37.4,75568.01,368.4,0.68483,0.00029,11.44533]
[1776701100460,37.4,75567.13,368.4,0.68458,0.0003,11.44921]
[1776701101274,37.4,75563.2,368.4,0.68342,0.0003,11.46649]
[1776701102475,37.4,75563.2,368.4,0.68342,0.0003,11.46649]
[1776701103288,37.4,75559.91,368.4,0.68245,0.0003,11.48086]
[1776701106309,37.4,75557.49,368.4,0.68174,0.0003,11.49132]
[1776701108323,37.39,75550.62,368.4,0.6797,0.0003,11.52102]
[1776701109537,37.39,75552.36,368.4,0.68022,0.0003,11.51347]
[1776701111344,37.39,75549.98,368.4,0.67952,0.0003,11.52369]
[1776701117386,37.39,75551.16,368.4,0.67987,0.0003,11.51863]
[1776701118393,37.39,75553.21,368.4,0.68048,0.0003,11.50978]
[1776701119401,37.39,75559.76,368.4,0.68241,0.0003,11.48131]
[1776701120498,37.39,75559.76,368.4,0.68241,0.0003,11.48131]
[1776701120521,37.4,75566.28,368.4,0.68434,0.0003,11.45274]
[1776701120946,37.4,75566.28,368.4,0.68434,0.0003,11.45274]
[1776701121418,37.4,75563.88,368.4,0.68362,0.0003,11.46339]
[1776701125447,37.4,75560.06,368.4,0.68249,0.0003,11.48024]
[1776701126454,37.4,75549.29,368.4,0.67929,0.0003,11.52702]
[1776701128477,37.4,75550.85,368.4,0.67975,0.0003,11.52034]
[1776701129485,37.4,75552.95,368.4,0.68037,0.0003,11.51128]
[1776701131499,37.4,75561.18,368.4,0.6829,0.0003,11.46817]
[1776701131918,37.4,75561.18,368.4,0.6829,0.0003,11.46817]
[1776701132506,37.4,75567.28,368.4,0.6847,0.0003,11.44137]
[1776701132805,37.4,75567.28,368.4,0.6847,0.0003,11.44137]
[1776701133409,37.4,75567.28,368.4,0.6847,0.0003,11.44137]
[1776701133614,37.4,75567.61,368.4,0.68479,0.0003,11.43995]
[1776701134520,37.4,75561.9,368.4,0.6831,0.0003,11.46515]
[1776701134649,37.4,75561.9,368.4,0.6831,0.0003,11.46515]
[1776701135527,37.4,75557.44,368.4,0.68178,0.0003,11.4847]
[1776701137542,37.4,75554.36,368.4,0.68085,0.0003,11.4982]
[1776701138549,37.41,75551.77,368.4,0.68008,0.0003,11.50945]
[1776701142577,37.41,75549.75,368.4,0.67948,0.0003,11.51827]
[1776701143591,37.41,75552.38,368.4,0.68026,0.0003,11.50695]
[1776701143721,37.41,75552.38,368.4,0.68026,0.0003,11.50695]
[1776701143944,37.41,75552.38,368.4,0.68026,0.0003,11.50695]
[1776701144004,37.41,75552.38,368.4,0.68026,0.0003,11.50695]
[1776701144141,37.41,75552.38,368.4,0.68026,0.0003,11.50695]
[1776701144147,37.41,75552.38,368.4,0.68026,0.0003,11.50695]
[1776701144591,37.41,75568.81,368.4,0.68512,0.00029,11.43509]
[1776701145486,37.41,75568.81,368.4,0.68512,0.00029,11.43509]
[1776701145598,37.41,75573.99,368.4,0.68665,0.00029,11.41202]
[1776701145789,37.41,75573.99,368.4,0.68665,0.00029,11.41202]
[1776701146605,37.41,75573.79,368.4,0.68659,0.00029,11.41292]
[1776701146830,37.41,75573.79,368.4,0.68659,0.00029,11.41292]
[1776701146965,37.41,75573.79,368.4,0.68659,0.00029,11.41292]
[1776701147614,37.41,75571.88,368.4,0.68602,0.00029,11.42144]
[1776701148134,37.41,75571.88,368.4,0.68602,0.00029,11.42144]
[1776701149073,37.41,75571.43,368.4,0.68589,0.00029,11.42348]
[1776701149132,37.41,75571.43,368.4,0.68589,0.00029,11.42352]
[1776701150725,37.41,75571.16,368.4,0.68581,0.00029,11.42472]
[1776701150792,37.41,75571.93,368.4,0.68604,0.00029,11.42122]
[1776701153728,37.41,75570.62,368.4,0.68565,0.00029,11.42699]
[1776701154402,37.41,75570.62,368.4,0.68565,0.00029,11.42699]
[1776701154491,37.41,75570.67,368.4,0.68567,0.00029,11.42675]
[1776701155435,37.41,75570.67,368.4,0.68567,0.00029,11.42675]
[1776701155536,37.41,75575.55,368.4,0.68711,0.00029,11.40504]
[1776701155669,37.41,75578.19,368.4,0.68789,0.00029,11.39317]
[1776701156824,37.41,75578.19,368.4,0.68789,0.00029,11.39317]
[1776701157683,37.41,75581.51,368.4,0.68886,0.00029,11.37821]
[1776701159633,37.41,75581.51,368.4,0.68886,0.00029,11.37821]
[1776701160768,37.4,75582.89,368.4,0.68927,0.00029,11.37187]
[1776701161497,37.4,75582.89,368.4,0.68927,0.00029,11.37187]
[1776701161714,37.4,75582.99,368.4,0.68931,0.00029,11.37139]
[1776701161789,37.4,75586.11,368.4,0.69023,0.00029,11.3572]
[1776701162719,37.4,75579.93,368.4,0.68841,0.00029,11.38509]
[1776701163726,37.4,75582.02,368.4,0.68904,0.00029,11.37554]
[1776701165741,37.4,75580.13,368.4,0.68849,0.00029,11.38388]
[1776701167570,37.4,75580.13,368.4,0.68849,0.00029,11.38388]
[1776701167754,37.4,75581.75,368.4,0.68898,0.00029,11.37641]
[1776701168763,37.39,75587.11,368.4,0.69055,0.00029,11.35208]
[1776701170545,37.39,75587.11,368.4,0.69055,0.00029,11.35208]
[1776701170557,37.39,75589.86,368.4,0.69136,0.00029,11.33952]
[1776701170780,37.39,75584.83,368.4,0.68992,0.00029,11.36184]
[1776701171788,37.39,75578.53,368.4,0.68808,0.00029,11.39022]
[1776701173797,37.38,75579.58,368.4,0.68839,0.00029,11.38545]
[1776701173843,37.38,75579.58,368.4,0.68839,0.00029,11.38545]
[1776701174811,37.38,75587.4,368.4,0.69069,0.00029,11.34998]
[1776701176125,37.38,75587.4,368.4,0.69069,0.00029,11.34998]
[1776701176253,37.38,75587.4,368.4,0.69069,0.00029,11.34998]
[1776701176506,37.38,75587.4,368.4,0.69069,0.00029,11.34998]
[1776701176659,37.38,75587.4,368.4,0.69069,0.00029,11.34998]
[1776701176585,37.38,75584.82,368.4,0.68994,0.00029,11.36163]
[1776701176825,37.38,75580.22,368.4,0.68859,0.00029,11.38235]
[1776701177894,37.38,75580.22,368.4,0.68859,0.00029,11.38235]
[1776701177996,37.38,75580.22,368.4,0.68859,0.00029,11.38235]
[1776701178006,37.38,75580.22,368.4,0.68859,0.00029,11.38235]
[1776701178081,37.38,75574.76,368.4,0.68699,0.00029,11.40677]
[1776701179386,37.38,75574.76,368.4,0.68699,0.00029,11.40677]
[1776701179437,37.38,75569.2,368.4,0.68535,0.0003,11.43145]
[1776701180044,37.38,75569.2,368.4,0.68535,0.0003,11.43145]
[1776701180145,37.38,75568.44,368.4,0.68514,0.0003,11.43473]
[1776701181867,37.38,75570.3,368.4,0.68569,0.00029,11.42631]
[1776701183068,37.38,75570.3,368.4,0.68569,0.00029,11.42631]
[1776701183189,37.38,75569.78,368.4,0.68555,0.00029,11.42854]
[1776701185605,37.37,75570.18,368.4,0.68567,0.00029,11.42668]
[1776701185894,37.37,75572.63,368.4,0.6864,0.00029,11.41563]
[1776701189179,37.37,75573.09,368.4,0.68655,0.00029,11.41344]
[1776701189204,37.37,75573.09,368.4,0.68655,0.00029,11.41344]
[1776701189519,37.37,75573.09,368.4,0.68655,0.00029,11.41344]
[1776701189640,37.37,75573.09,368.4,0.68655,0.00029,11.41344]
[1776701189621,37.37,75578.04,368.4,0.68801,0.00029,11.39122]
[1776701189922,37.37,75585.9,368.4,0.69032,0.00029,11.35569]
[1776701190742,37.37,75585.9,368.4,0.69032,0.00029,11.35569]
[1776701191739,37.37,75587.36,368.4,0.69075,0.00029,11.34903]
[1776701192943,37.37,75590.9,368.4,0.69188,0.00029,11.32548]
[1776701193949,37.37,75592.48,368.4,0.69234,0.00029,11.31817]
[1776701194720,37.37,75592.48,368.4,0.69234,0.00029,11.31817]
[1776701194957,37.36,75588.79,368.4,0.69127,0.00029,11.33494]
[1776701195964,37.36,75585.97,368.4,0.69045,0.00029,11.34768]
[1776701196971,37.36,75583.13,368.4,0.68962,0.00029,11.36044]
[1776701197978,37.36,75579.78,368.4,0.68864,0.00029,11.37554]
[1776701198784,37.36,75579.78,368.4,0.68864,0.00029,11.37554]
[1776701198795,37.36,75579.78,368.4,0.68864,0.00029,11.37554]
[1776701199521,37.36,75579.78,368.4,0.68864,0.00029,11.37554]
[1776701199802,37.36,75578.78,368.4,0.68835,0.00029,11.38]
[1776701200635,37.36,75578.78,368.4,0.68835,0.00029,11.38]
[1776701200636,37.36,75578.78,368.4,0.68835,0.00029,11.38]
[1776701200638,37.36,75578.02,368.4,0.68813,0.00029,11.38336]
[1776701201257,37.36,75578.02,368.4,0.68813,0.00029,11.38336]
[1776701201327,37.36,75578.02,368.4,0.68813,0.00029,11.38336]
[1776701201352,37.36,75569.61,368.4,0.68565,0.0003,11.42089]
[1776701201797,37.36,75569.61,368.4,0.68565,0.0003,11.42089]
[1776701201833,37.36,75569.61,368.4,0.68565,0.0003,11.42089]
[1776701202006,37.36,75575.21,368.4,0.68731,0.00029,11.39583]
[1776701202849,37.36,75575.21,368.4,0.68731,0.00029,11.39583]
[1776701203029,37.36,75575.21,368.4,0.68731,0.00029,11.39583]
[1776701203035,37.36,75582.84,368.4,0.68956,0.00029,11.36144]
[1776701204020,37.36,75588.48,368.4,0.69121,0.00029,11.3358]
[1776701205100,37.36,75588.48,368.4,0.69121,0.00029,11.3358]
[1776701205131,37.36,75592.5,368.4,0.69239,0.00029,11.31742]
[1776701206329,37.36,75592.5,368.4,0.69239,0.00029,11.31742]
[1776701206400,37.36,75592.5,368.4,0.69239,0.00029,11.31742]
[1776701207132,37.36,75592.65,368.4,0.69243,0.00029,11.31674]
[1776701207286,37.36,75597.02,368.4,0.69371,0.00029,11.29657]
[1776701208048,37.36,75598.62,368.4,0.69419,0.00029,11.28912]
[1776701211197,37.35,75591.08,368.4,0.69199,0.00029,11.32358]
[1776701213082,37.35,75589.24,368.4,0.69147,0.00029,11.33179]
[1776701218119,37.34,75589.67,368.4,0.69162,0.00029,11.32937]
[1776701220683,37.34,75589.32,368.4,0.69152,0.00029,11.3309]
[1776701220922,37.34,75590.4,368.4,0.69185,0.00029,11.32589]
[1776701220964,37.34,75590.4,368.4,0.69185,0.00029,11.32589]
[1776701221030,37.34,75590.4,368.4,0.69185,0.00029,11.32589]
[1776701221115,37.34,75590.4,368.4,0.69185,0.00029,11.32589]
[1776701221357,37.34,75590.4,368.4,0.69185,0.00029,11.32589]
[1776701221374,37.34,75580.31,368.4,0.68889,0.00029,11.37165]
[1776701222148,37.34,75578.31,368.4,0.6883,0.00029,11.38062]
[1776701224162,37.34,75580.71,368.4,0.68902,0.00029,11.3697]
[1776701227917,37.34,75579.78,368.4,0.68875,0.00029,11.37376]
[1776701227933,37.34,75579.78,368.4,0.68875,0.00029,11.37376]
[1776701228106,37.34,75579.78,368.4,0.68875,0.00029,11.37376]
[1776701228191,37.34,75576.14,368.4,0.68768,0.00029,11.39008]
[1776701229199,37.34,75568.5,368.4,0.68543,0.0003,11.42413]
[1776701230205,37.34,75568.5,368.4,0.68543,0.0003,11.42413]
[1776701230477,37.34,75568.5,368.4,0.68543,0.0003,11.42413]
[1776701230488,37.33,75562.45,368.4,0.68365,0.0003,11.4508]
[1776701230903,37.33,75562.45,368.4,0.68365,0.0003,11.4508]
[1776701230978,37.33,75562.45,368.4,0.68365,0.0003,11.4508]
[1776701232748,37.33,75560.82,368.4,0.68318,0.0003,11.45775]
[1776701233228,37.33,75560.23,368.4,0.68301,0.0003,11.46022]
[1776701234235,37.33,75558.26,368.4,0.68244,0.0003,11.46875]
[1776701239271,37.32,75560.92,368.4,0.68326,0.0003,11.45651]
[1776701241284,37.32,75556.81,368.4,0.68206,0.0003,11.47432]
[1776701242292,37.31,75546.06,368.4,0.67886,0.0003,11.52085]
[1776701247326,37.31,75544.91,368.4,0.67856,0.0003,11.52524]
[1776701250348,37.3,75546.81,368.4,0.67915,0.0003,11.51672]
[1776701255383,37.29,75565.43,368.4,0.6848,0.0003,11.42744]
[1776701256389,37.29,75570.87,368.4,0.68642,0.0003,11.40315]
[1776701257396,37.29,75565.29,368.4,0.68477,0.0003,11.42792]
[1776701258403,37.29,75561.88,368.4,0.68376,0.0003,11.44294]
[1776701261430,37.29,75566.1,368.4,0.68503,0.0003,11.42404]
[1776701261887,37.29,75566.1,368.4,0.68503,0.0003,11.42404]
[1776701262098,37.29,75566.1,368.4,0.68503,0.0003,11.42404]
[1776701262205,37.29,75566.1,368.4,0.68503,0.0003,11.42404]
[1776701262435,37.29,75575.54,368.4,0.68782,0.0003,11.38181]
[1776701263442,37.28,75579.22,368.4,0.68891,0.00029,11.36518]
[1776701265456,37.28,75580.85,368.4,0.6894,0.00029,11.35772]
[1776701266110,37.28,75580.85,368.4,0.6894,0.00029,11.35772]
[1776701266244,37.28,75580.85,368.4,0.6894,0.00029,11.35772]
[1776701266342,37.28,75580.85,368.4,0.6894,0.00029,11.35772]
[1776701266436,37.28,75580.85,368.4,0.6894,0.00029,11.35772]
[1776701266465,37.28,75573.12,368.4,0.68712,0.0003,11.3925]
[1776701266856,37.28,75573.12,368.4,0.68712,0.0003,11.3925]
[1776701267216,37.28,75573.12,368.4,0.68712,0.0003,11.3925]
[1776701267664,37.28,75563.54,368.4,0.68429,0.0003,11.43511]
[1776701269486,37.28,75560.93,368.4,0.68352,0.0003,11.44646]
[1776701270493,37.28,75551.32,368.4,0.68067,0.0003,11.48849]
[1776701271500,37.28,75549.78,368.4,0.68021,0.0003,11.49513]
[1776701274521,37.28,75552.15,368.4,0.68093,0.0003,11.4847]
[1776701275528,37.28,75555.14,368.4,0.68182,0.0003,11.47161]
[1776701277542,37.27,75558.25,368.4,0.68275,0.0003,11.45793]
[1776701278549,37.27,75562.23,368.4,0.68393,0.0003,11.44039]
[1776701282577,37.27,75555.89,368.4,0.68206,0.0003,11.46815]
[1776701283583,37.27,75553.48,368.4,0.68134,0.0003,11.47861]
[1776701284591,37.27,75555.26,368.4,0.68188,0.0003,11.47081]
[1776701289625,37.27,75554.43,368.4,0.68164,0.0003,11.4743]
[1776701292647,37.27,75549.66,368.4,0.68022,0.0003,11.495]
[1776701293654,37.27,75547.97,368.4,0.67971,0.0003,11.50234]
[1776701294661,37.27,75552.37,368.4,0.68103,0.0003,11.48323]
[1776701295693,37.27,75552.37,368.4,0.68103,0.0003,11.48323]
[1776701295743,37.27,75557.31,368.4,0.6825,0.0003,11.46162]
[1776701296444,37.27,75557.31,368.4,0.6825,0.0003,11.46162]
[1776701296676,37.27,75567.95,368.4,0.68566,0.0003,11.41459]
[1776701297811,37.27,75567.95,368.4,0.68566,0.0003,11.41459]
[1776701297990,37.27,75569.07,368.4,0.68599,0.0003,11.40958]
[1776701298689,37.27,75579.21,368.4,0.68898,0.00029,11.36401]
[1776701300267,37.27,75578.41,368.4,0.68875,0.00029,11.36761]
[1776701300714,37.27,75574.95,368.4,0.68773,0.0003,11.38323]
[1776701304161,37.27,75574.3,368.4,0.68753,0.0003,11.38619]
[1776701305748,37.27,75569.59,368.4,0.68614,0.0003,11.40729]
[1776701305894,37.27,75569.59,368.4,0.68614,0.0003,11.40729]
[1776701305912,37.27,75569.59,368.4,0.68614,0.0003,11.40729]
[1776701306023,37.27,75569.59,368.4,0.68614,0.0003,11.40729]
[1776701306764,37.27,75569.59,368.4,0.68614,0.0003,11.40729]
[1776701306755,37.27,75558.87,368.4,0.68296,0.0003,11.4548]
[1776701307762,37.27,75553.93,368.4,0.68149,0.0003,11.47648]
[1776701308769,37.27,75556.17,368.4,0.68216,0.0003,11.46667]
[1776701313807,37.27,75554.94,368.4,0.68188,0.0003,11.46462]
[1776701315820,37.27,75551.75,368.4,0.68094,0.0003,11.47849]
[1776701318842,37.26,75550.22,368.4,0.68049,0.0003,11.48504]
[1776701320855,37.26,75548.68,368.4,0.68003,0.0003,11.49165]
[1776701322421,37.26,75548.68,368.4,0.68003,0.0003,11.49165]
[1776701322577,37.26,75548.68,368.4,0.68003,0.0003,11.49165]
[1776701322655,37.26,75548.68,368.4,0.68003,0.0003,11.49165]
[1776701322756,37.26,75548.68,368.4,0.68003,0.0003,11.49165]
[1776701322843,37.26,75547.2,368.4,0.67959,0.0003,11.49806]
[1776701322892,37.26,75547.2,368.4,0.67959,0.0003,11.49806]
[1776701322905,37.26,75547.2,368.4,0.67959,0.0003,11.49806]
[1776701322994,37.26,75547.2,368.4,0.67959,0.0003,11.49806]
[1776701323723,37.26,75547.2,368.4,0.67959,0.0003,11.49806]
[1776701323792,37.26,75547.2,368.4,0.67959,0.0003,11.49806]
[1776701323745,37.26,75534.99,368.4,0.67593,0.0003,11.55046]
[1776701324072,37.26,75521.66,368.4,0.67191,0.0003,11.60657]
[1776701324886,37.26,75525.43,368.4,0.67305,0.0003,11.59078]
[1776701328821,37.26,75525.07,368.4,0.67295,0.0003,11.59223]
[1776701328831,37.26,75526.69,368.4,0.67344,0.0003,11.58538]
[1776701329004,37.26,75526.69,368.4,0.67344,0.0003,11.58538]
[1776701329074,37.26,75526.02,368.4,0.67324,0.0003,11.58819]
[1776701333019,37.26,75525.92,368.4,0.67322,0.0003,11.58853]
[1776701333022,37.26,75525.92,368.4,0.67322,0.0003,11.58853]
[1776701333024,37.26,75525.92,368.4,0.67322,0.0003,11.58853]
[1776701333140,37.26,75525.92,368.4,0.67322,0.0003,11.58853]
[1776701334278,37.26,75525.29,368.4,0.67303,0.0003,11.59114]
[1776701334380,37.26,75520.51,368.4,0.67159,0.0003,11.61105]
[1776701335002,37.26,75520.51,368.4,0.67159,0.0003,11.61105]
[1776701335210,37.26,75520.51,368.4,0.67159,0.0003,11.61105]
[1776701335222,37.26,75520.51,368.4,0.67159,0.0003,11.61105]
[1776701335265,37.26,75520.51,368.4,0.67159,0.0003,11.61105]
[1776701335968,37.26,75519.68,368.4,0.67134,0.0003,11.61444]
[1776701336209,37.26,75515.09,368.4,0.66995,0.0003,11.63342]
[1776701337136,37.26,75515.09,368.4,0.66995,0.0003,11.63342]
[1776701337515,37.26,75515.09,368.4,0.66995,0.0003,11.63342]
[1776701337641,37.26,75515.09,368.4,0.66995,0.0003,11.63342]
[1776701337846,37.26,75515.09,368.4,0.66995,0.0003,11.63342]
[1776701337790,37.26,75511.86,368.4,0.66898,0.0003,11.64667]
[1776701338188,37.26,75511.86,368.4,0.66898,0.0003,11.64667]
[1776701338762,37.26,75511.86,368.4,0.66898,0.0003,11.64667]
[1776701338942,37.26,75511.86,368.4,0.66898,0.0003,11.64667]
[1776701338391,37.26,75492.47,368.4,0.66308,0.00031,11.7249]
[1776701339195,37.26,75492.47,368.4,0.66308,0.00031,11.7249]
[1776701339846,37.26,75470.54,368.4,0.65636,0.00031,11.8103]
[1776701341203,37.26,75470.69,368.4,0.65641,0.00031,11.80973]
[1776701341348,37.26,75470.69,368.4,0.65641,0.00031,11.80973]
[1776701341572,37.26,75470.69,368.4,0.65641,0.00031,11.80973]
[1776701341658,37.26,75471.33,368.4,0.65661,0.00031,11.80728]
[1776701342234,37.26,75471.33,368.4,0.65661,0.00031,11.80728]
[1776701342709,37.26,75471.33,368.4,0.65661,0.00031,11.80728]
[1776701342879,37.26,75471.33,368.4,0.65661,0.00031,11.80728]
[1776701342808,37.26,75479.41,368.4,0.65909,0.00031,11.77612]
[1776701343250,37.26,75479.41,368.4,0.65909,0.00031,11.77612]
[1776701343329,37.26,75477.01,368.4,0.65835,0.00031,11.78541]
[1776701344667,37.25,75490.2,368.4,0.6624,0.00031,11.7337]
[1776701345375,37.25,75491.51,368.4,0.66281,0.00031,11.72843]
[1776701346018,37.25,75491.51,368.4,0.66281,0.00031,11.72843]
[1776701346148,37.25,75495.27,368.4,0.66396,0.0003,11.71341]
[1776701347389,37.25,75500.26,368.4,0.66549,0.0003,11.69335]
[1776701348572,37.25,75500.26,368.4,0.66549,0.0003,11.69335]
[1776701348673,37.25,75507.42,368.4,0.66767,0.0003,11.66432]
[1776701349287,37.25,75512.53,368.4,0.66922,0.0003,11.6434]
[1776701352798,37.25,75514.41,368.4,0.66979,0.0003,11.6356]
[1776701353803,37.25,75514.41,368.4,0.66979,0.0003,11.6356]
[1776701353196,37.25,75508.68,368.4,0.66806,0.0003,11.65901]
[1776701354203,37.24,75506.42,368.4,0.66738,0.0003,11.66811]
[1776701357886,37.24,75502.05,368.4,0.66608,0.0003,11.68553]
[1776701360787,37.24,75501.87,368.4,0.66603,0.0003,11.68608]
[1776701361716,37.23,75487.0,368.4,0.66151,0.00031,11.74524]
[1776701362258,37.23,75483.11,368.4,0.66032,0.00031,11.76042]
[1776701363042,37.23,75483.11,368.4,0.66032,0.00031,11.76042]
[1776701363115,37.23,75483.11,368.4,0.66032,0.00031,11.76042]
[1776701363266,37.23,75488.82,368.4,0.66208,0.00031,11.73788]
[1776701364379,37.23,75488.82,368.4,0.66208,0.00031,11.73788]
[1776701364405,37.23,75492.24,368.4,0.66313,0.00031,11.72425]
[1776701365060,37.23,75492.24,368.4,0.66313,0.00031,11.72425]
[1776701365280,37.23,75490.55,368.4,0.66262,0.00031,11.73089]
[1776701366156,37.23,75490.55,368.4,0.66262,0.00031,11.73089]
[1776701366528,37.23,75490.55,368.4,0.66262,0.00031,11.73089]
[1776701366806,37.23,75492.36,368.4,0.66317,0.00031,11.72363]
[1776701367368,37.23,75492.36,368.4,0.66317,0.00031,11.72363]
[1776701367813,37.23,75492.36,368.4,0.66317,0.00031,11.72363]
[1776701367829,37.23,75494.99,368.4,0.66398,0.00031,11.71308]
[1776701368139,37.23,75494.99,368.4,0.66398,0.00031,11.71308]
[1776701368458,37.23,75494.99,368.4,0.66398,0.00031,11.71308]
[1776701368512,37.22,75497.77,368.4,0.66483,0.0003,11.70189]
[1776701369311,37.22,75493.67,368.4,0.66359,0.00031,11.71824]
[1776701372326,37.22,75493.09,368.4,0.6635,0.00031,11.71319]
[1776701373711,37.22,75492.92,368.4,0.66345,0.00031,11.71381]
[1776701375852,37.22,75493.13,368.4,0.66353,0.00031,11.71284]
[1776701376046,37.22,75492.8,368.4,0.66343,0.00031,11.71409]
[1776701376360,37.22,75482.24,368.4,0.6602,0.00031,11.75573]
[1776701377017,37.22,75482.24,368.4,0.6602,0.00031,11.75573]
[1776701377035,37.22,75482.24,368.4,0.6602,0.00031,11.75573]
[1776701377037,37.22,75482.24,368.4,0.6602,0.00031,11.75573]
[1776701380474,37.21,75483.55,368.4,0.66061,0.00031,11.75048]
[1776701380894,37.21,75483.55,368.4,0.66061,0.00031,11.75048]
[1776701380545,37.21,75486.62,368.4,0.66155,0.00031,11.73839]
[1776701381741,37.21,75489.2,368.4,0.66234,0.00031,11.72819]
[1776701384046,37.21,75489.07,368.4,0.66231,0.00031,11.72861]
[1776701384395,37.21,75489.07,368.4,0.66231,0.00031,11.72861]
[1776701384421,37.21,75494.58,368.4,0.664,0.00031,11.70666]
[1776701385427,37.21,75490.94,368.4,0.66289,0.00031,11.72113]
[1776701386776,37.21,75485.59,368.4,0.66125,0.00031,11.74224]
[1776701387418,37.21,75485.59,368.4,0.66125,0.00031,11.74224]
[1776701387544,37.21,75485.59,368.4,0.66125,0.00031,11.74224]
[1776701387549,37.21,75485.59,368.4,0.66125,0.00031,11.74224]
[1776701387557,37.21,75484.18,368.4,0.66082,0.00031,11.74773]
[1776701388791,37.21,75476.57,368.4,0.65849,0.00031,11.77737]
[1776701389774,37.21,75473.38,368.4,0.65751,0.00031,11.78964]
[1776701392226,37.2,75473.94,368.4,0.65769,0.00031,11.78738]
[1776701392632,37.2,75473.94,368.4,0.65769,0.00031,11.78738]
[1776701392633,37.2,75477.87,368.4,0.6589,0.00031,11.77213]
[1776701393486,37.2,75481.83,368.4,0.66012,0.00031,11.75666]
[1776701394510,37.2,75481.83,368.4,0.66012,0.00031,11.75666]
[1776701394541,37.2,75491.81,368.4,0.66319,0.00031,11.71724]
[1776701395448,37.2,75491.81,368.4,0.66319,0.00031,11.71724]
[1776701395456,37.2,75491.81,368.4,0.66319,0.00031,11.71724]
[1776701395499,37.2,75494.52,368.4,0.66402,0.00031,11.7064]
[1776701396475,37.2,75494.52,368.4,0.66402,0.00031,11.7064]
[1776701396752,37.2,75497.41,368.4,0.6649,0.00031,11.6948]
[1776701396943,37.2,75497.41,368.4,0.6649,0.00031,11.6948]
[1776701397514,37.2,75493.95,368.4,0.66384,0.00031,11.70864]
[1776701400895,37.2,75493.6,368.4,0.66374,0.00031,11.70998]
[1776701400535,37.2,75496.84,368.4,0.66473,0.00031,11.69699]
[1776701401542,37.2,75498.76,368.4,0.66532,0.00031,11.68922]
[1776701403416,37.2,75499.0,368.4,0.6654,0.0003,11.68821]
[1776701403858,37.2,75499.0,368.4,0.6654,0.0003,11.68821]
[1776701404121,37.2,75499.07,368.4,0.66542,0.0003,11.68789]
[1776701404697,37.2,75499.07,368.4,0.66542,0.0003,11.68789]
[1776701404798,37.19,75506.7,368.4,0.66775,0.0003,11.65691]
[1776701406577,37.19,75502.56,368.4,0.6665,0.0003,11.67366]
[1776701410462,37.19,75503.55,368.4,0.66681,0.0003,11.66944]
[1776701410605,37.19,75506.72,368.4,0.66778,0.0003,11.65646]
[1776701411612,37.19,75510.19,368.4,0.66884,0.0003,11.6422]
[1776701414127,37.19,75508.76,368.4,0.66841,0.0003,11.64797]
[1776701414210,37.19,75508.76,368.4,0.66841,0.0003,11.64797]
[1776701414486,37.19,75508.76,368.4,0.66841,0.0003,11.64797]
[1776701414787,37.19,75508.76,368.4,0.66841,0.0003,11.64797]
[1776701414927,37.19,75508.76,368.4,0.66841,0.0003,11.64797]
[1776701414891,37.18,75515.08,368.4,0.67034,0.0003,11.6219]
[1776701416647,37.18,75517.23,368.4,0.671,0.0003,11.61284]
[1776701418497,37.18,75517.03,368.4,0.67094,0.0003,11.61361]
[1776701418505,37.18,75517.03,368.4,0.67094,0.0003,11.61361]
[1776701419668,37.18,75520.78,368.4,0.67209,0.0003,11.59787]
[1776701420703,37.18,75520.78,368.4,0.67209,0.0003,11.59787]
[1776701423729,37.18,75520.23,368.4,0.67193,0.0003,11.6]
[1776701424703,37.17,75518.43,368.4,0.67139,0.0003,11.60739]
[1776701429741,37.17,75518.91,368.4,0.67156,0.0003,11.6051]
[1776701433143,37.17,75518.99,368.4,0.67168,0.0003,11.59732]
[1776701433360,37.17,75518.99,368.4,0.67168,0.0003,11.59732]
[1776701433597,37.17,75518.99,368.4,0.67168,0.0003,11.59732]
[1776701433598,37.17,75518.99,368.4,0.67168,0.0003,11.59732]
[1776701433780,37.17,75518.99,368.4,0.67168,0.0003,11.59732]
[1776701433825,37.17,75529.58,368.4,0.67488,0.0003,11.55274]
[1776701434092,37.17,75529.58,368.4,0.67488,0.0003,11.55274]
[1776701434204,37.17,75529.58,368.4,0.67488,0.0003,11.55274]
[1776701434437,37.17,75529.58,368.4,0.67488,0.0003,11.55274]
[1776701434753,37.17,75529.58,368.4,0.67488,0.0003,11.55274]
[1776701434756,37.17,75529.58,368.4,0.67488,0.0003,11.55274]
[1776701434761,37.17,75529.58,368.4,0.67488,0.0003,11.55274]
[1776701434776,37.17,75526.25,368.4,0.67388,0.0003,11.56679]
[1776701435783,37.16,75520.22,368.4,0.67206,0.0003,11.59207]
[1776701436225,37.16,75520.22,368.4,0.67206,0.0003,11.59207]
[1776701436444,37.16,75520.22,368.4,0.67206,0.0003,11.59207]
[1776701436790,37.16,75510.22,368.4,0.66903,0.0003,11.63347]
[1776701437119,37.16,75510.22,368.4,0.66903,0.0003,11.63347]
[1776701437943,37.16,75503.17,368.4,0.66689,0.0003,11.66221]
[1776701438890,37.16,75503.17,368.4,0.66689,0.0003,11.66221]
[1776701438917,37.16,75496.11,368.4,0.66474,0.00031,11.69068]
[1776701439812,37.16,75490.97,368.4,0.66317,0.00031,11.71118]
[1776701440874,37.16,75488.97,368.4,0.66256,0.00031,11.71906]
[1776701443840,37.16,75490.85,368.4,0.66315,0.00031,11.71137]
[1776701445854,37.15,75492.48,368.4,0.66366,0.00031,11.70473]
[1776701448542,37.15,75492.04,368.4,0.66354,0.00031,11.70636]
[1776701449482,37.15,75492.13,368.4,0.66357,0.00031,11.70593]
[1776701450889,37.15,75488.24,368.4,0.66239,0.00031,11.72128]
[1776701453911,37.14,75487.51,368.4,0.66217,0.00031,11.72402]
[1776701453939,37.14,75487.51,368.4,0.66217,0.00031,11.72402]
[1776701454920,37.14,75480.46,368.4,0.66002,0.00031,11.75162]
[1776701456468,37.14,75479.08,368.4,0.6596,0.00031,11.75695]
[1776701456484,37.14,75479.08,368.4,0.6596,0.00031,11.75695]
[1776701456931,37.14,75479.08,368.4,0.6596,0.00031,11.75695]
[1776701456934,37.14,75481.88,368.4,0.66047,0.00031,11.74592]
[1776701458947,37.14,75485.62,368.4,0.66162,0.00031,11.73108]
[1776701460311,37.13,75485.55,368.4,0.66161,0.00031,11.73131]
[1776701460702,37.13,75485.55,368.4,0.66161,0.00031,11.73131]
[1776701461969,37.13,75489.3,368.4,0.66276,0.00031,11.71635]
[1776701464137,37.13,75489.49,368.4,0.66283,0.00031,11.71552]
[1776701464195,37.13,75489.49,368.4,0.66283,0.00031,11.71552]
[1776701464250,37.13,75489.49,368.4,0.66283,0.00031,11.71552]
[1776701464771,37.13,75489.49,368.4,0.66283,0.00031,11.71552]
[1776701464943,37.13,75489.49,368.4,0.66283,0.00031,11.71552]
[1776701464990,37.13,75494.77,368.4,0.66445,0.00031,11.69438]
[1776701465997,37.13,75498.1,368.4,0.66547,0.00031,11.68094]
[1776701467004,37.13,75500.73,368.4,0.66628,0.00031,11.67028]
[1776701469135,37.13,75501.2,368.4,0.66642,0.00031,11.66832]
[1776701470257,37.13,75501.14,368.4,0.66641,0.00031,11.66849]
[1776701470354,37.13,75502.42,368.4,0.6668,0.00031,11.66325]
[1776701471041,37.13,75507.63,368.4,0.66839,0.0003,11.64197]
[1776701474200,37.12,75507.78,368.4,0.66845,0.0003,11.64123]
[1776701474298,37.12,75504.82,368.4,0.66755,0.0003,11.65324]
[1776701475061,37.12,75499.65,368.4,0.66597,0.00031,11.67427]
[1776701480098,37.12,75502.37,368.4,0.66683,0.00031,11.66286]
[1776701481105,37.11,75500.19,368.4,0.66617,0.00031,11.67164]
[1776701486584,37.11,75500.2,368.4,0.6662,0.00031,11.67123]
[1776701486608,37.11,75495.83,368.4,0.66487,0.00031,11.68882]
[1776701487146,37.11,75491.61,368.4,0.66358,0.00031,11.70575]
[1776701490169,37.07,75497.04,368.4,0.66538,0.00031,11.68197]
[1776701491176,37.05,75500.7,368.4,0.66666,0.00031,11.65881]
[1776701493190,37.02,75504.45,368.4,0.66794,0.00031,11.6417]
[1776701505378,37.02,75505.28,368.4,0.66821,0.00031,11.63798]
[1776701506360,37.0,75505.11,368.4,0.66821,0.00031,11.63805]
[1776701506976,37.0,75500.84,368.4,0.6669,0.00031,11.65547]
[1776701507289,37.0,75499.02,368.4,0.66635,0.00031,11.6628]
[1776701508952,37.0,75496.5,368.4,0.66559,0.00031,11.67294]
[1776701511965,37.0,75496.89,368.4,0.66572,0.00031,11.67115]
[1776701512324,36.99,75491.99,368.4,0.66423,0.00031,11.69079]
[1776701515301,36.99,75491.55,368.4,0.6641,0.00031,11.69246]
[1776701517359,36.99,75495.66,368.4,0.66537,0.00031,11.67573]
[1776701519647,36.99,75495.85,368.4,0.66544,0.00031,11.67489]
[1776701519680,36.99,75495.85,368.4,0.66544,0.00031,11.67489]
[1776701520027,36.99,75495.85,368.4,0.66544,0.00031,11.67489]
[1776701524408,36.98,75493.95,368.4,0.66488,0.00031,11.68215]
[1776701527387,36.98,75494.4,368.4,0.66503,0.00031,11.68018]
[1776701528438,36.97,75488.75,368.4,0.66331,0.00031,11.70278]
[1776701533477,36.97,75489.8,368.4,0.66366,0.00031,11.69813]
[1776701538512,36.96,75489.71,368.4,0.66365,0.00031,11.69825]
[1776701539183,36.96,75489.71,368.4,0.66365,0.00031,11.69825]
[1776701539933,36.96,75489.71,368.4,0.66365,0.00031,11.69825]
[1776701539960,36.96,75495.67,368.4,0.66549,0.00031,11.67415]
[1776701540526,36.96,75498.88,368.4,0.66648,0.00031,11.66106]
[1776701544553,36.96,75493.38,368.4,0.6648,0.00031,11.68325]
[1776701545561,36.96,75491.17,368.4,0.66412,0.00031,11.69213]
[1776701546567,36.96,75488.6,368.4,0.66333,0.00031,11.70241]
[1776701547890,36.96,75488.6,368.4,0.66333,0.00031,11.70241]
[1776701547908,36.96,75488.6,368.4,0.66333,0.00031,11.70241]
[1776701548127,36.96,75488.6,368.4,0.66333,0.00031,11.70241]
[1776701548008,36.96,75486.08,368.4,0.66256,0.00031,11.71244]
[1776701548963,36.96,75486.08,368.4,0.66256,0.00031,11.71244]
[1776701549042,36.95,75479.29,368.4,0.66047,0.00031,11.73933]
[1776701549589,36.95,75476.09,368.4,0.65948,0.00031,11.75184]
[1776701550598,36.95,75476.09,368.4,0.65948,0.00031,11.75184]
[1776701550657,36.95,75475.79,368.4,0.6594,0.00031,11.75293]
[1776701552231,36.95,75474.81,368.4,0.65918,0.00031,11.74948]
[1776701552615,36.95,75476.88,368.4,0.65982,0.00031,11.74127]
[1776701557063,36.94,75475.65,368.4,0.65946,0.00031,11.74592]
[1776701557653,36.94,75479.11,368.4,0.66053,0.00031,11.73221]
[1776701558124,36.94,75479.11,368.4,0.66053,0.00031,11.73221]
[1776701558793,36.94,75479.11,368.4,0.66053,0.00031,11.73221]
[1776701558894,36.94,75479.66,368.4,0.66071,0.00031,11.73]
[1776701559667,36.94,75477.81,368.4,0.66014,0.00031,11.73726]
[1776701561680,36.94,75479.94,368.4,0.6608,0.00031,11.72878]
[1776701562788,36.94,75479.94,368.4,0.6608,0.00031,11.72878]
[1776701562791,36.94,75477.99,368.4,0.6602,0.00031,11.73644]
[1776701564702,36.94,75475.36,368.4,0.65939,0.00031,11.7467]
[1776701567133,36.94,75475.95,368.4,0.65958,0.00031,11.74429]
[1776701568342,36.93,75476.91,368.4,0.65988,0.00031,11.74047]
[1776701573768,36.93,75475.84,368.4,0.65957,0.00031,11.74441]
[1776701575472,36.93,75475.94,368.4,0.65961,0.00031,11.74398]
[1776701575544,36.93,75475.94,368.4,0.65961,0.00031,11.74398]
[1776701575791,36.93,75478.53,368.4,0.66041,0.00031,11.73374]
[1776701576796,36.93,75486.42,368.4,0.66285,0.00031,11.70235]
[1776701580749,36.93,75487.71,368.4,0.66325,0.00031,11.69715]
[1776701580824,36.93,75497.79,368.4,0.66636,0.00031,11.65637]
[1776701581269,36.93,75497.79,368.4,0.66636,0.00031,11.65637]
[1776701581830,36.93,75504.73,368.4,0.66849,0.00031,11.62788]
[1776701582719,36.93,75504.73,368.4,0.66849,0.00031,11.62788]
[1776701583082,36.93,75504.73,368.4,0.66849,0.00031,11.62788]
[1776701586221,36.92,75503.3,368.4,0.66806,0.00031,11.63366]
[1776701586990,36.92,75503.3,368.4,0.66806,0.00031,11.63366]
[1776701587047,36.92,75500.03,368.4,0.66706,0.00031,11.64705]
[1776701587873,36.92,75491.67,368.4,0.66449,0.00031,11.68101]
[1776701588346,36.92,75491.67,368.4,0.66449,0.00031,11.68101]
[1776701588965,36.92,75491.67,368.4,0.66449,0.00031,11.68101]
[1776701588991,36.92,75491.67,368.4,0.66449,0.00031,11.68101]
[1776701589036,36.92,75490.05,368.4,0.664,0.00031,11.68748]
[1776701589887,36.92,75487.37,368.4,0.66317,0.00031,11.69821]
[1776701593999,36.92,75487.7,368.4,0.66328,0.00031,11.69675]
[1776701594019,36.92,75487.7,368.4,0.66328,0.00031,11.69675]
[1776701594119,36.92,75487.7,368.4,0.66328,0.00031,11.69675]
[1776701594082,36.92,75485.7,368.4,0.66267,0.00031,11.70471]
[1776701594922,36.92,75477.8,368.4,0.66023,0.00031,11.73603]
[1776701599957,36.91,75476.71,368.4,0.65991,0.00031,11.74012]
[1776701600294,36.91,75476.71,368.4,0.65991,0.00031,11.74012]
[1776701600396,36.91,75476.71,368.4,0.65991,0.00031,11.74011]
[1776701602410,36.91,75476.71,368.4,0.65991,0.00031,11.74011]
[1776701602979,36.91,75476.46,368.4,0.65983,0.00031,11.74108]
[1776701604586,36.91,75476.46,368.4,0.65983,0.00031,11.74108]
[1776701604993,36.91,75472.2,368.4,0.65851,0.00031,11.75777]
[1776701606858,36.91,75470.76,368.4,0.65807,0.00031,11.76336]
[1776701606957,36.91,75470.76,368.4,0.65807,0.00031,11.76336]
[1776701606964,36.91,75470.76,368.4,0.65807,0.00031,11.76336]
[1776701606999,36.91,75470.76,368.4,0.65807,0.00031,11.76336]
[1776701607086,36.91,75468.18,368.4,0.65727,0.00031,11.77336]
[1776701608047,36.91,75460.26,368.4,0.6548,0.00031,11.80382]
[1776701611036,36.91,75457.69,368.4,0.65409,0.00031,11.80629]
[1776701611183,36.91,75457.69,368.4,0.65409,0.00031,11.80629]
[1776701612153,36.91,75448.14,368.4,0.65111,0.00031,11.84226]
[1776701614944,36.91,75447.47,368.4,0.6509,0.00031,11.84471]
[1776701618157,36.9,75445.89,368.4,0.65041,0.00031,11.85052]
[1776701619091,36.9,75446.96,368.4,0.65075,0.00031,11.84648]
[1776701624127,36.9,75446.37,368.4,0.65058,0.00031,11.84853]
[1776701629162,36.89,75445.56,368.4,0.65034,0.00031,11.8513]
[1776701629468,36.89,75445.56,368.4,0.65034,0.00031,11.8513]
[1776701630169,36.89,75445.13,368.4,0.65021,0.00031,11.85284]
[1776701631445,36.89,75445.07,368.4,0.6502,0.00031,11.85301]
[1776701634627,36.89,75445.0,368.4,0.65019,0.00031,11.85309]
[1776701635106,36.89,75445.0,368.4,0.65019,0.00031,11.85307]
[1776701640240,36.88,75445.17,368.4,0.65026,0.00031,11.8523]
[1776701645329,36.88,75443.55,368.4,0.64976,0.00031,11.85817]
[1776701645707,36.88,75443.55,368.4,0.64976,0.00031,11.85817]
[1776701645735,36.88,75443.55,368.4,0.64976,0.00031,11.85817]
[1776701645758,36.88,75443.55,368.4,0.64976,0.00031,11.85817]
[1776701647983,36.88,75441.36,368.4,0.64908,0.00031,11.8662]
[1776701652356,36.88,75442.69,368.4,0.64951,0.00031,11.8611]
[1776701657441,36.87,75441.81,368.4,0.64925,0.00031,11.86418]
[1776701657742,36.87,75441.81,368.4,0.64925,0.00031,11.86418]
[1776701658653,36.87,75442.03,368.4,0.64932,0.00031,11.86333]
[1776701658743,36.87,75453.08,368.4,0.65279,0.00031,11.82196]
[1776701660835,36.87,75448.66,368.4,0.65141,0.00031,11.8385]
[1776701664410,36.86,75446.31,368.4,0.65069,0.00031,11.84708]
[1776701665417,36.86,75443.73,368.4,0.64989,0.00031,11.85666]
[1776701670432,36.86,75444.74,368.4,0.65022,0.00031,11.85274]
[1776701676151,36.85,75446.81,368.4,0.65096,0.00031,11.83759]
[1776701675486,36.85,75450.95,368.4,0.65226,0.00031,11.822]
[1776701677501,36.85,75452.98,368.4,0.6529,0.00031,11.81426]
[1776701680522,36.85,75449.86,368.4,0.65193,0.00031,11.82593]
[1776701682196,36.85,75449.86,368.4,0.65193,0.00031,11.82593]
[1776701682558,36.85,75449.92,368.4,0.65196,0.00031,11.82567]
[1776701682846,36.85,75453.34,368.4,0.65303,0.00031,11.81272]
[1776701683543,36.85,75455.76,368.4,0.65379,0.00031,11.80347]
[1776701686035,36.84,75452.96,368.4,0.65293,0.00031,11.81398]
[1776701686416,36.84,75452.96,368.4,0.65293,0.00031,11.81398]
[1776701691599,36.84,75452.17,368.4,0.65271,0.00031,11.81657]
[1776701694624,36.83,75447.91,368.4,0.65139,0.00031,11.83245]
[1776701695886,36.83,75451.64,368.4,0.65256,0.00031,11.81834]
[1776701697633,36.83,75451.55,368.4,0.65254,0.00031,11.81863]
[1776701702675,36.82,75450.21,368.4,0.65214,0.00031,11.82341]
[1776701706711,36.82,75445.83,368.4,0.65079,0.00031,11.83956]
[1776701707880,36.82,75445.83,368.4,0.65079,0.00031,11.83956]
[1776701707980,36.82,75445.36,368.4,0.65065,0.00031,11.84124]
[1776701708871,36.82,75445.36,368.4,0.65065,0.00031,11.84124]
[1776701709015,36.82,75445.36,368.4,0.65065,0.00031,11.84124]
[1776701710283,36.81,75446.38,368.4,0.65098,0.00031,11.83729]
[1776701710476,36.81,75446.38,368.4,0.65098,0.00031,11.83729]
[1776701713434,36.81,75446.54,368.4,0.65103,0.00031,11.83662]
[1776701713642,36.81,75446.54,368.4,0.65103,0.00031,11.83662]
[1776701714084,36.81,75446.54,368.4,0.65103,0.00031,11.83662]
[1776701714185,36.81,75446.23,368.4,0.65095,0.00031,11.83759]
[1776701714626,36.81,75446.23,368.4,0.65095,0.00031,11.83759]
[1776701714770,36.81,75446.23,368.4,0.65095,0.00031,11.83759]
[1776701714781,36.81,75444.94,368.4,0.65055,0.00031,11.84241]
[1776701715352,36.81,75444.94,368.4,0.65055,0.00031,11.84241]
[1776701716192,36.81,75443.64,368.4,0.65014,0.00031,11.84719]
[1776701721445,36.8,75442.88,368.4,0.64991,0.00031,11.84991]
[1776701725604,36.8,75442.16,368.4,0.6497,0.00031,11.85247]
[1776701725857,36.8,75441.75,368.4,0.64957,0.00031,11.85397]
[1776701726867,36.8,75438.92,368.4,0.64868,0.00032,11.86441]
[1776701731681,36.8,75437.7,368.4,0.64831,0.00032,11.86876]
[1776701731998,36.8,75428.65,368.4,0.64552,0.00032,11.89461]
[1776701732909,36.79,75426.35,368.4,0.6448,0.00032,11.90286]
[1776701734858,36.79,75426.42,368.4,0.64483,0.00032,11.90255]
[1776701734979,36.79,75426.42,368.4,0.64483,0.00032,11.90255]
[1776701735210,36.79,75426.42,368.4,0.64483,0.00032,11.90255]
[1776701735273,36.79,75425.36,368.4,0.6445,0.00032,11.9063]
[1776701735589,36.79,75425.36,368.4,0.6445,0.00032,11.9063]
[1776701735932,36.79,75414.44,368.4,0.64103,0.00032,11.94508]
[1776701736906,36.79,75414.44,368.4,0.64103,0.00032,11.94508]
[1776701736938,36.79,75404.75,368.4,0.63795,0.00032,11.97872]
[1776701737945,36.79,75398.68,368.4,0.63601,0.00032,11.99944]
[1776701739762,36.79,75398.45,368.4,0.63594,0.00032,12.00019]
[1776701739915,36.79,75398.45,368.4,0.63594,0.00032,12.00019]
[1776701739959,36.79,75393.65,368.4,0.63441,0.00032,12.01635]
[1776701740802,36.79,75393.65,368.4,0.63441,0.00032,12.01635]
[1776701741162,36.79,75393.65,368.4,0.63441,0.00032,12.01635]
[1776701741382,36.79,75392.84,368.4,0.63416,0.00032,12.01903]
[1776701742097,36.79,75392.84,368.4,0.63416,0.00032,12.01903]
[1776701742301,36.79,75392.84,368.4,0.63416,0.00032,12.01903]
[1776701742980,36.79,75398.69,368.4,0.63603,0.00032,11.9993]
[1776701743414,36.79,75398.69,368.4,0.63603,0.00032,11.9993]
[1776701743589,36.79,75398.69,368.4,0.63603,0.00032,11.9993]
[1776701743987,36.79,75395.07,368.4,0.63487,0.00032,12.01153]
[1776701744475,36.79,75395.07,368.4,0.63487,0.00032,12.01153]
[1776701744672,36.79,75395.07,368.4,0.63487,0.00032,12.01153]
[1776701745442,36.79,75393.87,368.4,0.63449,0.00032,12.01555]
[1776701745639,36.79,75393.87,368.4,0.63449,0.00032,12.01555]
[1776701746921,36.79,75393.87,368.4,0.63449,0.00032,12.01554]
[1776701747005,36.79,75393.87,368.4,0.63449,0.00032,12.01554]
[1776701747131,36.79,75395.91,368.4,0.63514,0.00032,12.00867]
[1776701748015,36.79,75400.71,368.4,0.63668,0.00032,11.99238]
[1776701750325,36.79,75394.33,368.4,0.63464,0.00032,12.01392]
[1776701751036,36.78,75391.99,368.4,0.6339,0.00032,12.02173]
[1776701751410,36.78,75391.99,368.4,0.6339,0.00032,12.02173]
[1776701751521,36.78,75391.99,368.4,0.6339,0.00032,12.02173]
[1776701752028,36.78,75391.99,368.4,0.6339,0.00032,12.02173]
[1776701752045,36.78,75388.46,368.4,0.63277,0.00032,12.03344]
[1776701753282,36.78,75388.46,368.4,0.63277,0.00032,12.03344]
[1776701753051,36.78,75383.39,368.4,0.63115,0.00032,12.05011]
[1776701753666,36.78,75383.39,368.4,0.63115,0.00032,12.05011]
[1776701753836,36.78,75383.39,368.4,0.63115,0.00032,12.05011]
[1776701754068,36.78,75386.61,368.4,0.63218,0.00032,12.03948]
[1776701754676,36.78,75386.61,368.4,0.63218,0.00032,12.03948]
[1776701754888,36.78,75386.61,368.4,0.63218,0.00032,12.03948]
[1776701755074,36.78,75396.27,368.4,0.63528,0.00032,12.0072]
[1776701755700,36.78,75396.27,368.4,0.63528,0.00032,12.0072]
[1776701756082,36.78,75399.17,368.4,0.63621,0.00032,11.99736]
[1776701758095,36.78,75397.32,368.4,0.63562,0.00032,12.00359]
[1776701760732,36.78,75397.42,368.4,0.63566,0.00032,12.0032]
[1776701761119,36.78,75391.18,368.4,0.63366,0.00032,12.02415]
[1776701763133,36.77,75385.96,368.4,0.632,0.00032,12.04139]
[1776701763554,36.77,75385.96,368.4,0.632,0.00032,12.04139]
[1776701763655,36.77,75385.96,368.4,0.632,0.00032,12.04139]
[1776701763868,36.77,75385.96,368.4,0.632,0.00032,12.04139]
[1776701764140,36.77,75371.86,368.4,0.62747,0.00032,12.08703]
[1776701764662,36.77,75371.86,368.4,0.62747,0.00032,12.08703]
[1776701765333,36.77,75371.86,368.4,0.62747,0.00032,12.08703]
[1776701765147,36.77,75374.74,368.4,0.6284,0.00032,12.0778]
[1776701766251,36.77,75374.74,368.4,0.6284,0.00032,12.0778]
[1776701766154,36.77,75381.36,368.4,0.63053,0.00032,12.05636]
[1776701767227,36.77,75378.21,368.4,0.62952,0.00032,12.06658]
[1776701769174,36.77,75375.39,368.4,0.62862,0.00032,12.07562]
[1776701770182,36.77,75383.79,368.4,0.63132,0.00032,12.04832]
[1776701770402,36.77,75383.79,368.4,0.63132,0.00032,12.04832]
[1776701770938,36.77,75383.79,368.4,0.63132,0.00032,12.04832]
[1776701771269,36.77,75383.79,368.4,0.63132,0.00032,12.04832]
[1776701771275,36.77,75390.36,368.4,0.63343,0.00032,12.0266]
[1776701771488,36.77,75390.36,368.4,0.63343,0.00032,12.0266]
[1776701771603,36.77,75390.36,368.4,0.63343,0.00032,12.0266]
[1776701771844,36.77,75390.36,368.4,0.63343,0.00032,12.0266]
[1776701772196,36.77,75393.81,368.4,0.63453,0.00032,12.01505]
[1776701772658,36.77,75393.81,368.4,0.63453,0.00032,12.01505]
[1776701772879,36.77,75393.81,368.4,0.63453,0.00032,12.01505]
[1776701773115,36.77,75393.81,368.4,0.63453,0.00032,12.01505]
[1776701773516,36.77,75394.62,368.4,0.63479,0.00032,12.0123]
[1776701773527,36.77,75394.62,368.4,0.63479,0.00032,12.0123]
[1776701773578,36.77,75394.62,368.4,0.63479,0.00032,12.0123]
[1776701774770,36.77,75395.27,368.4,0.635,0.00032,12.01008]
[1776701774840,36.77,75395.27,368.4,0.635,0.00032,12.01008]
[1776701775980,36.77,75396.15,368.4,0.63529,0.00032,12.00709]
[1776701776093,36.77,75396.15,368.4,0.63529,0.00032,12.00709]
[1776701777284,36.77,75394.82,368.4,0.63486,0.00032,12.01155]
[1776701777489,36.76,75395.37,368.4,0.63504,0.00032,12.00967]
[1776701777635,36.76,75395.37,368.4,0.63504,0.00032,12.00967]
[1776701777777,36.76,75395.37,368.4,0.63504,0.00032,12.00967]
[1776701778113,36.76,75395.37,368.4,0.63504,0.00032,12.00967]
[1776701778238,36.76,75400.78,368.4,0.63678,0.00032,11.99129]
[1776701779245,36.76,75403.08,368.4,0.63751,0.00032,11.98341]
[1776701779485,36.76,75403.08,368.4,0.63751,0.00032,11.98341]
[1776701781795,36.76,75402.63,368.4,0.63737,0.00032,11.98494]
[1776701782401,36.76,75402.85,368.4,0.63744,0.00032,11.98418]
[1776701782619,36.76,75402.85,368.4,0.63744,0.00032,11.98418]
[1776701782749,36.76,75402.85,368.4,0.63744,0.00032,11.98418]
[1776701782970,36.76,75402.85,368.4,0.63744,0.00032,11.98418]
[1776701783273,36.76,75408.34,368.4,0.63919,0.00032,11.96523]
[1776701784155,36.76,75408.34,368.4,0.63919,0.00032,11.96523]
[1776701784290,36.76,75413.91,368.4,0.64096,0.00032,11.94579]
[1776701785045,36.76,75413.91,368.4,0.64096,0.00032,11.94579]
[1776701785297,36.76,75429.58,368.4,0.64594,0.00032,11.88979]
[1776701786304,36.76,75431.56,368.4,0.64657,0.00032,11.88257]
[1776701789333,36.76,75440.83,368.4,0.6495,0.00032,11.84838]
[1776701789843,36.76,75440.83,368.4,0.6495,0.00032,11.84838]
[1776701789940,36.76,75440.83,368.4,0.6495,0.00032,11.84838]
[1776701790337,36.76,75436.62,368.4,0.64818,0.00032,11.86391]
[1776701792305,36.76,75435.28,368.4,0.64783,0.00032,11.86167]
[1776701792364,36.76,75435.28,368.4,0.64783,0.00032,11.86167]
[1776701792351,36.76,75430.49,368.4,0.64631,0.00032,11.87916]
[1776701792740,36.76,75430.49,368.4,0.64631,0.00032,11.87916]
[1776701793358,36.76,75427.15,368.4,0.64526,0.00032,11.89125]
[1776701793877,36.76,75427.15,368.4,0.64526,0.00032,11.89125]
[1776701794120,36.76,75427.15,368.4,0.64526,0.00032,11.89125]
[1776701794364,36.76,75428.4,368.4,0.64566,0.00032,11.88668]
[1776701795358,36.76,75428.4,368.4,0.64566,0.00032,11.88668]
[1776701796140,36.76,75427.34,368.4,0.64533,0.00032,11.89047]
[1776701796817,36.75,75428.02,368.4,0.64555,0.00032,11.88796]
[1776701797066,36.75,75428.02,368.4,0.64555,0.00032,11.88791]
[1776701799048,36.75,75428.95,368.4,0.64585,0.00032,11.88449]
[1776701799092,36.75,75428.95,368.4,0.64585,0.00032,11.88449]
[1776701799092,36.75,75428.95,368.4,0.64585,0.00032,11.88449]
[1776701799099,36.75,75428.95,368.4,0.64585,0.00032,11.88449]
[1776701799157,36.75,75431.64,368.4,0.6467,0.00032,11.87466]
[1776701799874,36.75,75422.24,368.4,0.64373,0.00032,11.9086]
[1776701801286,36.75,75419.55,368.4,0.64288,0.00032,11.91814]
[1776701803276,36.75,75418.46,368.4,0.64253,0.00032,11.92202]
[1776701804181,36.75,75418.66,368.4,0.64261,0.00032,11.92117]
[1776701804349,36.75,75418.66,368.4,0.64261,0.00032,11.92117]
[1776701804384,36.74,75415.77,368.4,0.64169,0.00032,11.93134]
[1776701804403,36.74,75415.77,368.4,0.64169,0.00032,11.93134]
[1776701804440,36.74,75415.77,368.4,0.64169,0.00032,11.93134]
[1776701804488,36.74,75413.18,368.4,0.64087,0.00032,11.94046]
[1776701805761,36.74,75413.18,368.4,0.64087,0.00032,11.94046]
[1776701806083,36.74,75403.49,368.4,0.63778,0.00032,11.97406]
[1776701806868,36.74,75403.49,368.4,0.63778,0.00032,11.97406]
[1776701807355,36.74,75403.49,368.4,0.63778,0.00032,11.97406]
[1776701807046,36.74,75399.05,368.4,0.63637,0.00032,11.98922]
[1776701807722,36.74,75399.05,368.4,0.63637,0.00032,11.98922]
[1776701807772,36.74,75399.05,368.4,0.63637,0.00032,11.98922]
[1776701807793,36.74,75399.05,368.4,0.63637,0.00032,11.98922]
[1776701808124,36.74,75400.9,368.4,0.63696,0.00032,11.98287]
[1776701808398,36.74,75400.9,368.4,0.63696,0.00032,11.98287]
[1776701808870,36.74,75400.9,368.4,0.63696,0.00032,11.98287]
[1776701808875,36.74,75400.9,368.4,0.63696,0.00032,11.98287]
[1776701808949,36.74,75400.9,368.4,0.63696,0.00032,11.98287]
[1776701808971,36.74,75400.9,368.4,0.63696,0.00032,11.98287]
[1776701809377,36.74,75400.9,368.4,0.63696,0.00032,11.98287]
[1776701809213,36.74,75409.95,368.4,0.63985,0.00032,11.95158]
[1776701809513,36.74,75409.95,368.4,0.63985,0.00032,11.95158]
[1776701809702,36.74,75405.75,368.4,0.63852,0.00032,11.96615]
[1776701810478,36.74,75403.74,368.4,0.63787,0.00032,11.97308]
[1776701811936,36.74,75403.74,368.4,0.63787,0.00032,11.97308]
[1776701812967,36.74,75395.67,368.4,0.6353,0.00032,12.00048]
[1776701814570,36.73,75396.46,368.4,0.63556,0.00032,11.99776]
[1776701814818,36.73,75395.99,368.4,0.63541,0.00032,11.99931]
[1776701816624,36.73,75395.78,368.4,0.63535,0.00032,11.99997]
[1776701816900,36.73,75395.78,368.4,0.63535,0.00032,11.99997]
[1776701817353,36.73,75395.78,368.4,0.63535,0.00032,11.99997]
[1776701817364,36.73,75395.78,368.4,0.63535,0.00032,11.99997]
[1776701816930,36.73,75387.85,368.4,0.63281,0.00032,12.02649]
[1776701817461,36.73,75387.85,368.4,0.63281,0.00032,12.02649]
[1776701818113,36.73,75387.85,368.4,0.63281,0.00032,12.02649]
[1776701818388,36.73,75369.84,368.4,0.62701,0.00032,12.085]
[1776701818940,36.73,75364.61,368.4,0.62533,0.00032,12.1015]
[1776701821324,36.73,75369.39,368.4,0.62688,0.00032,12.08633]
[1776701822565,36.73,75378.97,368.4,0.62997,0.00032,12.05551]
[1776701823784,36.73,75378.97,368.4,0.62997,0.00032,12.05551]
[1776701823965,36.73,75378.97,368.4,0.62997,0.00032,12.05551]
[1776701824046,36.72,75382.51,368.4,0.63112,0.00032,12.04388]
[1776701824761,36.72,75382.51,368.4,0.63112,0.00032,12.04388]
[1776701824988,36.72,75382.51,368.4,0.63112,0.00032,12.04388]
[1776701825027,36.72,75387.41,368.4,0.6327,0.00032,12.02769]
[1776701826595,36.72,75389.32,368.4,0.63331,0.00032,12.0213]
[1776701827675,36.72,75389.32,368.4,0.63331,0.00032,12.0213]
[1776701827787,36.72,75389.32,368.4,0.63331,0.00032,12.0213]
[1776701827918,36.72,75389.32,368.4,0.63331,0.00032,12.0213]
[1776701829021,36.72,75389.4,368.4,0.63334,0.00032,12.02102]
[1776701829086,36.72,75389.4,368.4,0.63334,0.00032,12.02102]
[1776701829616,36.72,75394.08,368.4,0.63485,0.00032,12.00527]
[1776701830801,36.72,75394.08,368.4,0.63485,0.00032,12.00527]
[1776701830989,36.72,75394.08,368.4,0.63485,0.00032,12.00527]
[1776701831009,36.72,75389.81,368.4,0.63348,0.00032,12.01956]
[1776701831939,36.72,75389.81,368.4,0.63348,0.00032,12.01956]
[1776701831975,36.72,75386.65,368.4,0.63247,0.00032,12.03004]
[1776701835000,36.72,75385.42,368.4,0.63208,0.00032,12.03402]
[1776701835173,36.72,75385.42,368.4,0.63208,0.00032,12.03402]
[1776701835658,36.71,75387.37,368.4,0.63271,0.00032,12.02748]
[1776701837130,36.71,75387.37,368.4,0.63271,0.00032,12.02748]
[1776701837307,36.71,75387.37,368.4,0.63271,0.00032,12.02748]
[1776701837333,36.71,75390.49,368.4,0.63372,0.00032,12.01704]
[1776701837863,36.71,75390.49,368.4,0.63372,0.00032,12.01704]
[1776701837989,36.71,75390.49,368.4,0.63372,0.00032,12.01704]
[1776701838025,36.71,75392.34,368.4,0.63432,0.00032,12.01081]
[1776701839050,36.71,75392.34,368.4,0.63432,0.00032,12.01081]
[1776701839128,36.71,75392.34,368.4,0.63432,0.00032,12.01081]
[1776701840028,36.71,75391.74,368.4,0.63413,0.00032,12.01279]
[1776701840204,36.71,75391.74,368.4,0.63413,0.00032,12.01279]
[1776701840248,36.71,75394.6,368.4,0.63505,0.00032,12.00314]
[1776701840693,36.71,75391.9,368.4,0.63418,0.00032,12.0122]
[1776701842193,36.71,75391.9,368.4,0.63418,0.00032,12.0122]
[1776701842301,36.71,75391.9,368.4,0.63418,0.00032,12.0122]
[1776701843732,36.71,75392.56,368.4,0.6344,0.00032,12.00991]
[1776701843738,36.71,75392.56,368.4,0.6344,0.00032,12.00991]
[1776701843837,36.71,75392.56,368.4,0.6344,0.00032,12.00991]
[1776701843929,36.71,75400.11,368.4,0.63682,0.00032,11.98429]
[1776701844721,36.71,75404.07,368.4,0.63809,0.00032,11.97065]
[1776701846736,36.7,75407.74,368.4,0.63927,0.00032,11.95788]
[1776701849883,36.7,75407.81,368.4,0.6393,0.00032,11.95759]
[1776701849932,36.7,75407.81,368.4,0.6393,0.00032,11.95759]
[1776701850051,36.7,75407.81,368.4,0.6393,0.00032,11.95759]
[1776701850586,36.7,75408.52,368.4,0.63953,0.00032,11.9551]
[1776701850762,36.7,75408.52,368.4,0.63953,0.00032,11.9551]
[1776701850771,36.7,75408.52,368.4,0.63953,0.00032,11.9551]
[1776701850781,36.7,75408.52,368.4,0.63953,0.00032,11.9551]
[1776701850898,36.7,75408.52,368.4,0.63953,0.00032,11.9551]
[1776701850920,36.7,75408.52,368.4,0.63953,0.00032,11.9551]
[1776701851312,36.7,75412.7,368.4,0.64093,0.00032,11.93333]
[1776701851826,36.7,75412.7,368.4,0.64093,0.00032,11.93333]
[1776701852421,36.7,75425.93,368.4,0.64515,0.00032,11.88609]
[1776701852959,36.7,75425.93,368.4,0.64515,0.00032,11.88609]
[1776701852987,36.7,75431.73,368.4,0.64699,0.00032,11.86497]
[1776701854066,36.7,75428.57,368.4,0.64599,0.00032,11.87649]
[1776701854798,36.7,75426.15,368.4,0.64522,0.00032,11.88523]
[1776701855949,36.7,75424.39,368.4,0.64467,0.00032,11.89153]
[1776701857735,36.7,75424.76,368.4,0.64479,0.00032,11.89014]
[1776701858941,36.69,75430.92,368.4,0.64675,0.00032,11.86764]
[1776701859825,36.69,75430.92,368.4,0.64675,0.00032,11.86764]
[1776701861015,36.69,75432.33,368.4,0.64721,0.00032,11.86243]
[1776701861145,36.69,75432.33,368.4,0.64721,0.00032,11.86243]
[1776701861439,36.69,75432.33,368.4,0.64721,0.00032,11.86243]
[1776701861440,36.69,75445.3,368.4,0.65131,0.00032,11.8142]
[1776701862048,36.69,75445.3,368.4,0.65131,0.00032,11.8142]
[1776701862152,36.69,75445.3,368.4,0.65131,0.00032,11.8142]
[1776701862203,36.69,75452.74,368.4,0.65366,0.00031,11.78595]
[1776701862947,36.69,75452.74,368.4,0.65366,0.00031,11.78595]
[1776701863049,36.69,75455.64,368.4,0.65457,0.00031,11.77483]
[1776701863544,36.69,75455.64,368.4,0.65457,0.00031,11.77483]
[1776701863642,36.69,75455.64,368.4,0.65457,0.00031,11.77483]
[1776701863862,36.69,75451.95,368.4,0.65341,0.00031,11.78894]
[1776701864735,36.69,75451.95,368.4,0.65341,0.00031,11.78894]
[1776701864933,36.69,75451.95,368.4,0.65341,0.00031,11.78894]
[1776701865709,36.69,75453.29,368.4,0.65384,0.00031,11.7838]
[1776701867015,36.69,75452.47,368.4,0.65358,0.00031,11.78691]
[1776701867790,36.69,75451.98,368.4,0.65343,0.00031,11.78875]
[1776701867979,36.69,75451.98,368.4,0.65343,0.00031,11.78875]
[1776701870461,36.69,75452.37,368.4,0.65356,0.00031,11.78718]
[1776701870819,36.69,75452.53,368.4,0.65361,0.00031,11.78654]
[1776701870980,36.69,75452.53,368.4,0.65361,0.00031,11.78654]
[1776701871000,36.69,75452.53,368.4,0.65361,0.00031,11.78654]
[1776701871443,36.69,75452.53,368.4,0.65361,0.00031,11.78654]
[1776701871918,36.69,75457.28,368.4,0.65511,0.00031,11.76824]
[1776701874858,36.68,75456.48,368.4,0.65487,0.00031,11.77126]
[1776701874945,36.68,75456.48,368.4,0.65487,0.00031,11.77126]
[1776701875946,36.68,75452.45,368.4,0.6536,0.00031,11.78663]
[1776701877035,36.68,75452.45,368.4,0.6536,0.00031,11.78663]
[1776701877208,36.68,75452.45,368.4,0.6536,0.00031,11.78663]
[1776701878244,36.68,75452.59,368.4,0.65365,0.00031,11.78606]
[1776701878366,36.68,75452.59,368.4,0.65365,0.00031,11.78606]
[1776701878439,36.68,75452.59,368.4,0.65365,0.00031,11.78606]
[1776701878759,36.68,75454.1,368.4,0.65413,0.00031,11.78024]
[1776701879184,36.68,75454.1,368.4,0.65413,0.00031,11.78024]
[1776701879224,36.68,75457.23,368.4,0.65512,0.00031,11.76818]
[1776701880266,36.68,75457.23,368.4,0.65512,0.00031,11.76818]
[1776701880463,36.68,75457.23,368.4,0.65512,0.00031,11.76818]
[1776701880464,36.68,75459.36,368.4,0.65579,0.00031,11.75992]
[1776701880981,36.68,75457.16,368.4,0.6551,0.00031,11.76839]
[1776701884010,36.68,75451.4,368.4,0.65329,0.00032,11.79037]
[1776701885010,36.68,75447.81,368.4,0.65216,0.00032,11.80397]
[1776701885593,36.68,75447.81,368.4,0.65216,0.00032,11.80397]
[1776701891116,36.67,75447.49,368.4,0.65208,0.00032,11.80497]
[1776701891345,36.67,75447.49,368.4,0.65208,0.00032,11.80497]
[1776701891380,36.67,75447.49,368.4,0.65208,0.00032,11.80497]
[1776701891448,36.67,75453.03,368.4,0.65383,0.00031,11.78385]
[1776701892015,36.67,75453.03,368.4,0.65383,0.00031,11.78385]
[1776701892021,36.67,75453.03,368.4,0.65383,0.00031,11.78385]
[1776701892188,36.67,75465.92,368.4,0.65788,0.00031,11.73391]
[1776701893067,36.67,75470.49,368.4,0.65932,0.00031,11.71589]
[1776701896151,36.67,75469.77,368.4,0.6591,0.00031,11.71865]
[1776701896354,36.67,75472.68,368.4,0.66001,0.00031,11.70708]
[1776701897095,36.67,75476.18,368.4,0.66111,0.00031,11.69311]
[1776701898102,36.66,75478.03,368.4,0.66169,0.00031,11.68567]
[1776701899135,36.66,75478.03,368.4,0.66169,0.00031,11.68567]
[1776701899177,36.66,75478.03,368.4,0.66169,0.00031,11.68567]
[1776701904074,36.66,75476.66,368.4,0.66128,0.00031,11.69099]
[1776701904078,36.66,75476.66,368.4,0.66128,0.00031,11.69099]
[1776701904415,36.66,75476.66,368.4,0.66128,0.00031,11.69099]
[1776701904446,36.66,75473.43,368.4,0.66027,0.00031,11.70383]
[1776701905155,36.66,75470.76,368.4,0.65944,0.00031,11.71437]
[1776701906090,36.66,75470.76,368.4,0.65944,0.00031,11.71437]
[1776701906469,36.66,75470.76,368.4,0.65944,0.00031,11.71437]
[1776701906495,36.66,75470.76,368.4,0.65944,0.00031,11.71437]
[1776701906161,36.66,75467.93,368.4,0.65855,0.00031,11.72548]
[1776701906721,36.66,75467.93,368.4,0.65855,0.00031,11.72548]
[1776701906861,36.66,75467.93,368.4,0.65855,0.00031,11.72548]
[1776701907168,36.66,75460.3,368.4,0.65617,0.00031,11.75523]
[1776701907936,36.66,75460.3,368.4,0.65617,0.00031,11.75523]
[1776701908149,36.66,75460.3,368.4,0.65617,0.00031,11.75523]
[1776701909036,36.66,75460.22,368.4,0.65615,0.00031,11.75546]
[1776701909182,36.65,75454.83,368.4,0.65446,0.00031,11.77618]
[1776701909602,36.65,75454.83,368.4,0.65446,0.00031,11.77618]
[1776701910405,36.65,75449.99,368.4,0.65293,0.00032,11.79465]
[1776701911105,36.65,75449.99,368.4,0.65293,0.00032,11.79465]
[1776701911289,36.65,75449.99,368.4,0.65293,0.00032,11.79465]
[1776701913969,36.65,75450.31,368.4,0.65312,0.00032,11.78611]
[1776701914134,36.65,75450.31,368.4,0.65312,0.00032,11.78611]
[1776701914828,36.65,75450.63,368.4,0.65322,0.00032,11.78485]
[1776701914933,36.65,75450.63,368.4,0.65322,0.00032,11.78485]
[1776701915223,36.65,75454.55,368.4,0.65446,0.00032,11.7698]
[1776701915943,36.65,75454.55,368.4,0.65446,0.00032,11.7698]
[1776701916349,36.65,75466.01,368.4,0.65807,0.00031,11.72527]
[1776701916841,36.65,75466.01,368.4,0.65807,0.00031,11.72527]
[1776701916989,36.65,75466.01,368.4,0.65807,0.00031,11.72527]
[1776701917238,36.65,75469.13,368.4,0.65905,0.00031,11.71295]
[1776701918851,36.65,75469.14,368.4,0.65906,0.00031,11.71288]
[1776701918888,36.65,75469.14,368.4,0.65906,0.00031,11.71288]
[1776701919014,36.65,75469.14,368.4,0.65906,0.00031,11.71288]
[1776701919414,36.65,75469.14,368.4,0.65906,0.00031,11.71288]
[1776701919473,36.65,75472.57,368.4,0.66013,0.00031,11.69927]
[1776701919667,36.65,75472.57,368.4,0.66013,0.00031,11.69927]
[1776701920273,36.65,75472.57,368.4,0.66013,0.00031,11.69927]
[1776701920343,36.65,75472.57,368.4,0.66013,0.00031,11.69927]
[1776701920382,36.65,75472.57,368.4,0.66013,0.00031,11.69927]
[1776701920410,36.65,75474.45,368.4,0.66072,0.00031,11.69177]
[1776701921043,36.65,75474.45,368.4,0.66072,0.00031,11.69177]
[1776701921265,36.65,75471.87,368.4,0.65992,0.00031,11.70199]
[1776701921955,36.65,75471.87,368.4,0.65992,0.00031,11.70199]
[1776701921975,36.65,75471.87,368.4,0.65992,0.00031,11.70199]
[1776701923280,36.64,75467.32,368.4,0.6585,0.00031,11.71988]
[1776701925381,36.64,75466.53,368.4,0.65826,0.00031,11.72293]
[1776701925704,36.64,75466.67,368.4,0.6583,0.00031,11.72232]
[1776701928315,36.64,75469.98,368.4,0.65936,0.00031,11.70909]
[1776701930790,36.64,75471.14,368.4,0.65973,0.00031,11.7044]
[1776701931336,36.64,75467.15,368.4,0.65848,0.00031,11.72011]
[1776701932246,36.64,75467.15,368.4,0.65848,0.00031,11.72011]
[1776701932343,36.63,75464.16,368.4,0.65755,0.00031,11.73179]
[1776701933284,36.63,75464.16,368.4,0.65755,0.00031,11.73179]
[1776701933448,36.63,75464.16,368.4,0.65755,0.00031,11.73179]
[1776701933491,36.63,75461.83,368.4,0.65682,0.00031,11.74082]
[1776701935653,36.63,75461.76,368.4,0.6568,0.00031,11.74105]
[1776701935809,36.63,75461.76,368.4,0.6568,0.00031,11.74105]
[1776701938856,36.63,75460.96,368.4,0.65656,0.00031,11.74406]
[1776701939022,36.63,75460.96,368.4,0.65656,0.00031,11.74406]
[1776701940499,36.63,75460.69,368.4,0.65647,0.00031,11.74508]
[1776701940399,36.63,75456.25,368.4,0.65508,0.00032,11.76225]
[1776701940877,36.63,75456.25,368.4,0.65508,0.00032,11.76225]
[1776701941406,36.63,75451.36,368.4,0.65354,0.00032,11.78099]
[1776701941787,36.63,75451.36,368.4,0.65354,0.00032,11.78099]
[1776701942015,36.63,75451.36,368.4,0.65354,0.00032,11.78099]
[1776701942810,36.63,75450.39,368.4,0.65324,0.00032,11.78466]
[1776701943048,36.63,75450.39,368.4,0.65324,0.00032,11.78466]
[1776701943420,36.63,75455.74,368.4,0.65493,0.00032,11.7641]
[1776701944878,36.63,75455.69,368.4,0.65491,0.00032,11.76427]
[1776701945068,36.63,75455.69,368.4,0.65491,0.00032,11.76427]
[1776701948030,36.62,75455.48,368.4,0.65485,0.00032,11.76501]
[1776701948203,36.62,75455.48,368.4,0.65485,0.00032,11.76501]
[1776701950458,36.62,75454.9,368.4,0.65467,0.00032,11.7672]
[1776701950469,36.62,75457.34,368.4,0.65544,0.00031,11.75776]
[1776701950609,36.62,75457.34,368.4,0.65544,0.00031,11.75776]
[1776701951476,36.62,75460.92,368.4,0.65657,0.00031,11.74385]
[1776701952483,36.62,75456.75,368.4,0.65526,0.00032,11.76002]
[1776701952872,36.62,75456.75,368.4,0.65526,0.00032,11.76002]
[1776701953490,36.62,75451.06,368.4,0.65347,0.00032,11.78186]
[1776701955064,36.62,75451.15,368.4,0.6535,0.00032,11.78148]
[1776701955353,36.62,75451.15,368.4,0.6535,0.00032,11.78148]
[1776701957341,36.62,75450.97,368.4,0.65345,0.00032,11.7821]
[1776701957546,36.62,75450.97,368.4,0.65345,0.00032,11.7821]
[1776701957570,36.62,75450.68,368.4,0.65336,0.00032,11.78318]
[1776701957948,36.62,75450.68,368.4,0.65336,0.00032,11.78318]
[1776701958176,36.62,75450.68,368.4,0.65336,0.00032,11.78318]
[1776701958275,36.62,75450.68,368.4,0.65336,0.00032,11.78318]
[1776701960309,36.62,75450.48,368.4,0.6533,0.00032,11.78388]
[1776701960403,36.62,75450.48,368.4,0.6533,0.00032,11.78388]
[1776701963353,36.62,75449.57,368.4,0.65302,0.00032,11.78726]
[1776701963525,36.62,75449.57,368.4,0.65302,0.00032,11.78726]
[1776701966458,36.62,75448.88,368.4,0.65281,0.00032,11.78982]
[1776701966627,36.61,75448.99,368.4,0.65285,0.00032,11.78934]
[1776701966764,36.61,75448.99,368.4,0.65285,0.00032,11.78934]
[1776701967110,36.61,75448.99,368.4,0.65285,0.00032,11.78934]
[1776701971928,36.61,75448.34,368.4,0.65265,0.00032,11.79166]
[1776701972042,36.61,75448.34,368.4,0.65265,0.00032,11.79166]
[1776701974362,36.61,75448.88,368.4,0.6529,0.00032,11.78233]
[1776701974449,36.61,75448.88,368.4,0.6529,0.00032,11.78233]
[1776701974551,36.61,75448.88,368.4,0.6529,0.00032,11.78233]
[1776701974508,36.61,75447.05,368.4,0.65233,0.00032,11.78922]
[1776701974634,36.61,75447.05,368.4,0.65233,0.00032,11.78922]
[1776701974780,36.61,75447.05,368.4,0.65233,0.00032,11.78922]
[1776701975014,36.61,75447.05,368.4,0.65233,0.00032,11.78922]
[1776701975037,36.61,75439.87,368.4,0.65006,0.00032,11.81625]
[1776701976442,36.61,75432.25,368.4,0.64764,0.00032,11.84456]
[1776701976986,36.61,75432.25,368.4,0.64764,0.00032,11.84456]
[1776701977137,36.61,75432.25,368.4,0.64764,0.00032,11.84456]
[1776701978049,36.61,75431.76,368.4,0.64749,0.00032,11.84634]
[1776701978502,36.61,75432.32,368.4,0.64767,0.00032,11.84426]
[1776701978666,36.61,75428.74,368.4,0.64653,0.00032,11.85741]
[1776701979663,36.61,75428.74,368.4,0.64653,0.00032,11.85741]
[1776701979765,36.61,75428.74,368.4,0.64653,0.00032,11.85741]
[1776701980468,36.61,75428.74,368.4,0.64653,0.00032,11.85741]
[1776701980569,36.6,75425.15,368.4,0.64539,0.00032,11.87045]
[1776701980635,36.6,75425.15,368.4,0.64539,0.00032,11.87045]
[1776701980885,36.6,75425.15,368.4,0.64539,0.00032,11.87045]
[1776701980886,36.6,75425.15,368.4,0.64539,0.00032,11.87045]
[1776701981063,36.6,75425.15,368.4,0.64539,0.00032,11.87045]
[1776701981164,36.6,75420.28,368.4,0.64384,0.00032,11.88802]
[1776701982069,36.6,75420.28,368.4,0.64384,0.00032,11.88802]
[1776701982164,36.6,75426.86,368.4,0.64594,0.00032,11.86413]
[1776701983242,36.6,75426.86,368.4,0.64594,0.00032,11.86413]
[1776701984371,36.6,75424.05,368.4,0.64505,0.00032,11.87428]
[1776701987596,36.6,75420.66,368.4,0.64398,0.00032,11.88639]
[1776701989118,36.6,75421.93,368.4,0.64439,0.00032,11.88176]
[1776701989162,36.6,75421.93,368.4,0.64439,0.00032,11.88176]
[1776701989172,36.6,75421.93,368.4,0.64439,0.00032,11.88176]
[1776701989316,36.59,75424.99,368.4,0.64537,0.00032,11.87062]
[1776701990200,36.59,75436.0,368.4,0.64888,0.00032,11.83011]
[1776701991398,36.59,75449.18,368.4,0.65306,0.00032,11.78039]
[1776701992237,36.59,75449.18,368.4,0.65306,0.00032,11.78039]
[1776701992329,36.59,75447.54,368.4,0.65255,0.00032,11.7866]
[1776701997201,36.59,75447.3,368.4,0.65249,0.00032,11.78732]
[1776701998634,36.59,75447.63,368.4,0.6526,0.00032,11.78597]
[1776701998678,36.59,75447.63,368.4,0.6526,0.00032,11.78597]
[1776701998795,36.59,75447.63,368.4,0.6526,0.00032,11.78597]
[1776701998963,36.59,75447.63,368.4,0.6526,0.00032,11.78597]
[1776701999549,36.59,75447.63,368.4,0.6526,0.00032,11.78597]
[1776701999061,36.58,75452.88,368.4,0.65426,0.00032,11.76584]
[1776702000437,36.58,75452.88,368.4,0.65426,0.00032,11.76584]
[1776702000537,36.58,75455.28,368.4,0.65502,0.00032,11.75656]
[1776702000936,36.58,75455.28,368.4,0.65502,0.00032,11.75656]
[1776702001202,36.58,75455.28,368.4,0.65502,0.00032,11.75656]
[1776702001418,36.58,75455.28,368.4,0.65502,0.00032,11.75656]
[1776702001451,36.58,75455.28,368.4,0.65502,0.00032,11.75656]
[1776702001562,36.58,75453.25,368.4,0.65438,0.00032,11.76436]
[1776702001842,36.58,75453.25,368.4,0.65438,0.00032,11.76436]
[1776702002463,36.58,75453.25,368.4,0.65438,0.00032,11.76436]
[1776702002568,36.58,75453.25,368.4,0.65438,0.00032,11.76436]
[1776702002497,36.58,75463.31,368.4,0.65756,0.00031,11.7252]
[1776702003546,36.58,75463.31,368.4,0.65756,0.00031,11.7252]
[1776702002837,36.58,75466.12,368.4,0.65845,0.00031,11.71408]
[1776702003707,36.58,75466.12,368.4,0.65845,0.00031,11.71408]
[1776702003768,36.58,75466.12,368.4,0.65845,0.00031,11.71408]
[1776702004151,36.58,75466.12,368.4,0.65845,0.00031,11.71408]
[1776702004232,36.58,75471.19,368.4,0.66005,0.00031,11.69395]
[1776702005860,36.58,75474.03,368.4,0.66095,0.00031,11.68254]
[1776702006619,36.58,75474.03,368.4,0.66095,0.00031,11.68254]
[1776702006868,36.58,75475.96,368.4,0.66155,0.00031,11.67477]
[1776702008562,36.58,75475.96,368.4,0.66155,0.00031,11.67477]
[1776702008731,36.58,75476.59,368.4,0.66175,0.00031,11.67221]
[1776702008745,36.58,75476.59,368.4,0.66175,0.00031,11.67221]
[1776702008750,36.58,75476.59,368.4,0.66175,0.00031,11.67221]
[1776702009372,36.58,75476.59,368.4,0.66175,0.00031,11.67221]
[1776702009524,36.58,75476.59,368.4,0.66175,0.00031,11.67221]
[1776702009417,36.58,75473.35,368.4,0.66074,0.00031,11.68516]
[1776702009889,36.57,75468.6,368.4,0.65925,0.00031,11.70401]
[1776702011011,36.57,75468.6,368.4,0.65925,0.00031,11.70401]
[1776702011075,36.57,75468.6,368.4,0.65925,0.00031,11.70401]
[1776702011455,36.57,75468.6,368.4,0.65925,0.00031,11.70401]
[1776702011873,36.57,75470.05,368.4,0.65971,0.00031,11.69821]
[1776702011903,36.57,75472.72,368.4,0.66055,0.00031,11.68754]
[1776702015225,36.57,75473.34,368.4,0.66075,0.00031,11.68499]
[1776702015255,36.57,75473.34,368.4,0.66075,0.00031,11.68499]
[1776702015735,36.57,75473.62,368.4,0.66084,0.00031,11.68383]
[1776702016305,36.57,75473.62,368.4,0.66084,0.00031,11.68383]
[1776702016347,36.57,75473.62,368.4,0.66084,0.00031,11.68383]
[1776702016367,36.57,75473.62,368.4,0.66084,0.00031,11.68383]
[1776702016477,36.57,75477.42,368.4,0.66204,0.00031,11.66852]
[1776702016937,36.57,75486.85,368.4,0.66499,0.00031,11.6302]
[1776702017945,36.57,75489.03,368.4,0.66567,0.00031,11.62123]
[1776702018952,36.57,75496.3,368.4,0.66794,0.00031,11.59113]
[1776702019789,36.57,75496.3,368.4,0.66794,0.00031,11.59113]
[1776702020370,36.57,75499.05,368.4,0.6688,0.00031,11.57964]
[1776702026001,36.56,75498.31,368.4,0.66858,0.00031,11.58256]
[1776702026943,36.56,75498.31,368.4,0.66858,0.00031,11.58256]
[1776702027310,36.56,75498.31,368.4,0.66858,0.00031,11.58256]
[1776702028018,36.56,75508.88,368.4,0.67187,0.00031,11.53794]
[1776702031039,36.56,75510.83,368.4,0.67257,0.00031,11.52212]
[1776702033324,36.56,75513.79,368.4,0.67349,0.00031,11.50935]
[1776702034060,36.55,75518.26,368.4,0.67488,0.00031,11.49008]
[1776702035067,36.55,75521.27,368.4,0.67581,0.00031,11.47702]
[1776702036524,36.55,75521.27,368.4,0.67581,0.00031,11.47702]
[1776702036609,36.55,75521.27,368.4,0.67581,0.00031,11.47702]
[1776702036883,36.55,75521.52,368.4,0.67589,0.00031,11.4759]
[1776702036952,36.55,75521.52,368.4,0.67589,0.00031,11.4759]
[1776702037534,36.55,75521.52,368.4,0.67589,0.00031,11.4759]
[1776702037537,36.55,75521.52,368.4,0.67589,0.00031,11.4759]
[1776702037580,36.55,75528.17,368.4,0.67794,0.00031,11.44684]
[1776702039095,36.55,75526.53,368.4,0.67745,0.00031,11.45385]
[1776702039887,36.55,75526.53,368.4,0.67745,0.00031,11.45385]
[1776702040651,36.55,75528.4,368.4,0.67803,0.00031,11.44558]
[1776702040703,36.55,75528.4,368.4,0.67803,0.00031,11.44558]
[1776702040718,36.55,75528.4,368.4,0.67803,0.00031,11.44558]
[1776702040945,36.55,75528.4,368.4,0.67803,0.00031,11.44558]
[1776702041344,36.55,75528.4,368.4,0.67803,0.00031,11.44558]
[1776702041391,36.55,75534.76,368.4,0.67999,0.00031,11.4175]
[1776702042116,36.55,75539.67,368.4,0.68149,0.00031,11.39562]
[1776702045939,36.54,75539.59,368.4,0.68148,0.00031,11.39583]
[1776702046078,36.54,75539.59,368.4,0.68148,0.00031,11.39583]
[1776702046146,36.54,75547.07,368.4,0.68377,0.0003,11.36226]
[1776702047121,36.54,75547.07,368.4,0.68377,0.0003,11.36226]
[1776702048659,36.54,75539.67,368.4,0.68151,0.00031,11.39532]
[1776702048711,36.54,75539.67,368.4,0.68151,0.00031,11.39532]
[1776702048753,36.54,75539.67,368.4,0.68151,0.00031,11.39532]
[1776702049194,36.54,75539.67,368.4,0.68151,0.00031,11.39532]
[1776702049253,36.54,75539.67,368.4,0.68151,0.00031,11.39532]
[1776702049401,36.54,75539.67,368.4,0.68151,0.00031,11.39532]
[1776702049501,36.54,75528.89,368.4,0.67821,0.00031,11.44295]
[1776702050036,36.54,75528.89,368.4,0.67821,0.00031,11.44295]
[1776702050207,36.54,75528.89,368.4,0.67821,0.00031,11.44295]
[1776702050234,36.54,75519.18,368.4,0.67523,0.00031,11.48516]
[1776702051213,36.54,75519.18,368.4,0.67523,0.00031,11.48516]
[1776702051366,36.54,75519.18,368.4,0.67523,0.00031,11.48516]
[1776702051418,36.54,75522.34,368.4,0.67621,0.00031,11.47139]
[1776702051873,36.54,75522.34,368.4,0.67621,0.00031,11.47139]
[1776702052190,36.54,75515.79,368.4,0.67419,0.00031,11.49963]
[1776702053197,36.54,75512.81,368.4,0.67328,0.00031,11.51233]
[1776702054204,36.53,75510.56,368.4,0.67258,0.00031,11.52189]
[1776702055211,36.53,75506.49,368.4,0.67133,0.00031,11.53913]
[1776702056316,36.53,75506.49,368.4,0.67133,0.00031,11.53913]
[1776702056487,36.53,75506.49,368.4,0.67133,0.00031,11.53913]
[1776702056698,36.53,75505.45,368.4,0.67101,0.00031,11.54346]
[1776702057225,36.53,75494.17,368.4,0.66751,0.00031,11.59066]
[1776702057944,36.53,75494.17,368.4,0.66751,0.00031,11.59066]
[1776702058590,36.53,75494.17,368.4,0.66751,0.00031,11.59066]
[1776702058784,36.53,75493.19,368.4,0.66721,0.00031,11.59468]
[1776702058831,36.53,75493.19,368.4,0.66721,0.00031,11.59468]
[1776702059239,36.53,75482.16,368.4,0.66376,0.00031,11.63993]
[1776702060246,36.53,75475.66,368.4,0.66173,0.00031,11.66618]
[1776702061844,36.53,75474.99,368.4,0.66152,0.00031,11.66881]
[1776702062021,36.53,75474.99,368.4,0.66152,0.00031,11.66881]
[1776702062156,36.53,75474.99,368.4,0.66152,0.00031,11.66881]
[1776702062425,36.53,75474.99,368.4,0.66152,0.00031,11.66881]
[1776702062439,36.53,75474.99,368.4,0.66152,0.00031,11.66881]
[1776702062619,36.53,75474.99,368.4,0.66152,0.00031,11.66881]
[1776702062672,36.53,75490.07,368.4,0.66625,0.00031,11.60739]
[1776702062922,36.53,75490.07,368.4,0.66625,0.00031,11.60739]
[1776702063267,36.53,75498.38,368.4,0.66884,0.00031,11.5728]
[1776702064274,36.52,75495.25,368.4,0.66787,0.00031,11.5858]
[1776702064972,36.52,75495.25,368.4,0.66787,0.00031,11.5858]
[1776702065428,36.52,75495.25,368.4,0.66787,0.00031,11.5858]
[1776702065478,36.52,75500.27,368.4,0.66944,0.00031,11.56474]
[1776702065960,36.52,75500.27,368.4,0.66944,0.00031,11.56474]
[1776702066288,36.52,75506.94,368.4,0.67151,0.00031,11.53654]
[1776702067295,36.52,75511.56,368.4,0.67295,0.00031,11.51683]
[1776702069100,36.52,75511.0,368.4,0.67278,0.00031,11.5192]
[1776702069297,36.52,75511.0,368.4,0.67278,0.00031,11.5192]
[1776702069409,36.52,75511.0,368.4,0.67278,0.00031,11.5192]
[1776702072455,36.52,75510.84,368.4,0.67273,0.00031,11.5198]
[1776702072495,36.52,75517.24,368.4,0.67471,0.00031,11.49231]
[1776702072782,36.52,75517.24,368.4,0.67471,0.00031,11.49231]
[1776702072976,36.52,75517.24,368.4,0.67471,0.00031,11.49231]
[1776702073338,36.52,75526.3,368.4,0.67751,0.00031,11.45286]
[1776702074345,36.52,75528.66,368.4,0.67824,0.00031,11.44246]
[1776702075068,36.52,75528.66,368.4,0.67824,0.00031,11.44246]
[1776702075352,36.52,75530.82,368.4,0.67891,0.00031,11.43291]
[1776702076229,36.52,75530.82,368.4,0.67891,0.00031,11.43291]
[1776702076232,36.52,75530.82,368.4,0.67891,0.00031,11.43291]
[1776702076359,36.52,75537.38,368.4,0.68092,0.00031,11.40383]
[1776702077266,36.52,75537.38,368.4,0.68092,0.00031,11.40383]
[1776702077366,36.52,75540.62,368.4,0.68192,0.00031,11.38937]
[1776702078373,36.52,75542.74,368.4,0.68257,0.00031,11.37983]
[1776702080630,36.51,75542.56,368.4,0.68252,0.00031,11.38059]
[1776702081403,36.51,75543.07,368.4,0.68268,0.00031,11.37827]
[1776702081504,36.51,75540.77,368.4,0.68197,0.00031,11.38853]
[1776702081847,36.51,75540.77,368.4,0.68197,0.00031,11.38853]
[1776702082441,36.51,75540.77,368.4,0.68197,0.00031,11.38853]
[1776702082518,36.51,75528.56,368.4,0.67823,0.00031,11.4426]
[1776702083409,36.51,75525.55,368.4,0.67731,0.00031,11.4557]
[1776702084871,36.51,75525.92,368.4,0.67743,0.00031,11.45399]
[1776702084953,36.51,75525.92,368.4,0.67743,0.00031,11.45399]
[1776702085116,36.51,75525.92,368.4,0.67743,0.00031,11.45399]
[1776702085457,36.51,75525.92,368.4,0.67743,0.00031,11.45399]
[1776702085835,36.51,75524.0,368.4,0.67685,0.00031,11.46228]
[1776702086436,36.51,75520.83,368.4,0.67587,0.00031,11.47602]
[1776702087450,36.51,75520.83,368.4,0.67587,0.00031,11.47602]
[1776702087453,36.51,75520.83,368.4,0.67587,0.00031,11.47602]
[1776702087948,36.51,75522.14,368.4,0.67628,0.00031,11.47029]
[1776702088659,36.51,75522.14,368.4,0.67628,0.00031,11.47029]
[1776702089046,36.51,75521.38,368.4,0.67605,0.00031,11.47357]
[1776702089373,36.51,75521.38,368.4,0.67605,0.00031,11.47357]
[1776702090004,36.51,75521.63,368.4,0.67613,0.00031,11.47244]
[1776702090779,36.51,75521.31,368.4,0.67603,0.00031,11.4738]
[1776702090941,36.51,75521.31,368.4,0.67603,0.00031,11.4738]
[1776702091471,36.51,75518.74,368.4,0.67532,0.00031,11.47757]
[1776702091789,36.51,75518.74,368.4,0.67532,0.00031,11.47757]
[1776702092693,36.51,75518.74,368.4,0.67532,0.00031,11.47757]
[1776702093660,36.5,75519.8,368.4,0.67565,0.00031,11.47294]
[1776702093712,36.5,75519.8,368.4,0.67565,0.00031,11.47294]
[1776702094063,36.5,75517.96,368.4,0.67509,0.00031,11.48087]
[1776702094492,36.5,75515.42,368.4,0.67431,0.00031,11.49179]
[1776702095368,36.5,75515.42,368.4,0.67431,0.00031,11.49179]
[1776702095438,36.5,75515.42,368.4,0.67431,0.00031,11.49179]
[1776702095500,36.5,75508.13,368.4,0.67205,0.00031,11.52296]
[1776702096507,36.5,75501.21,368.4,0.66991,0.00031,11.55218]
[1776702097566,36.5,75499.53,368.4,0.66939,0.00031,11.55919]
[1776702098843,36.5,75498.91,368.4,0.6692,0.00031,11.56173]
[1776702099116,36.5,75498.91,368.4,0.6692,0.00031,11.56173]
[1776702099205,36.5,75498.91,368.4,0.6692,0.00031,11.56173]
[1776702099359,36.5,75498.91,368.4,0.6692,0.00031,11.56173]
[1776702099528,36.5,75495.62,368.4,0.66818,0.00031,11.57546]
[1776702100535,36.5,75492.24,368.4,0.66712,0.00031,11.58949]
[1776702101620,36.5,75492.24,368.4,0.66712,0.00031,11.58949]
[1776702101752,36.5,75492.24,368.4,0.66712,0.00031,11.58949]
[1776702102575,36.5,75491.83,368.4,0.667,0.00031,11.59114]
[1776702102619,36.5,75497.31,368.4,0.66871,0.00031,11.56827]
[1776702104697,36.5,75496.53,368.4,0.66847,0.00031,11.5715]
[1776702105570,36.5,75488.29,368.4,0.6659,0.00031,11.60563]
[1776702105761,36.5,75488.29,368.4,0.6659,0.00031,11.60563]
[1776702105924,36.5,75488.29,368.4,0.6659,0.00031,11.60563]
[1776702105926,36.5,75488.29,368.4,0.6659,0.00031,11.60563]
[1776702106577,36.49,75493.68,368.4,0.66759,0.00031,11.58326]
[1776702107517,36.49,75493.68,368.4,0.66759,0.00031,11.58326]
[1776702107584,36.49,75496.8,368.4,0.66857,0.00031,11.57021]
[1776702109564,36.49,75496.19,368.4,0.66838,0.00031,11.57273]
[1776702109693,36.49,75496.19,368.4,0.66838,0.00031,11.57273]
[1776702109598,36.49,75493.57,368.4,0.66756,0.00031,11.58362]
[1776702110244,36.49,75493.57,368.4,0.66756,0.00031,11.58362]
[1776702110303,36.49,75493.57,368.4,0.66756,0.00031,11.58362]
[1776702110399,36.49,75493.57,368.4,0.66756,0.00031,11.58362]
[1776702110740,36.49,75491.01,368.4,0.66677,0.00031,11.5942]
[1776702110877,36.49,75491.01,368.4,0.66677,0.00031,11.5942]
[1776702112355,36.49,75491.66,368.4,0.66697,0.00031,11.59146]
[1776702112460,36.49,75491.66,368.4,0.66697,0.00031,11.59146]
[1776702112492,36.49,75491.66,368.4,0.66697,0.00031,11.59146]
[1776702112720,36.49,75491.66,368.4,0.66697,0.00031,11.59146]
[1776702112619,36.49,75485.98,368.4,0.6652,0.00031,11.61485]
[1776702112778,36.49,75485.98,368.4,0.6652,0.00031,11.61485]
[1776702113626,36.49,75478.6,368.4,0.66289,0.00031,11.64493]
[1776702116647,36.49,75476.12,368.4,0.66211,0.00031,11.65492]
[1776702117654,36.49,75473.99,368.4,0.66145,0.00031,11.66347]
[1776702118661,36.49,75470.31,368.4,0.66029,0.00031,11.67819]
[1776702120678,36.49,75466.13,368.4,0.65898,0.00032,11.69475]
[1776702121042,36.49,75466.13,368.4,0.65898,0.00032,11.69475]
[1776702121112,36.49,75466.13,368.4,0.65898,0.00032,11.69475]
[1776702121170,36.49,75466.13,368.4,0.65898,0.00032,11.69475]
[1776702121685,36.49,75459.59,368.4,0.65692,0.00032,11.72047]
[1776702122012,36.49,75459.59,368.4,0.65692,0.00032,11.72047]
[1776702122201,36.49,75459.59,368.4,0.65692,0.00032,11.72047]
[1776702122692,36.49,75456.51,368.4,0.65594,0.00032,11.7325]
[1776702123968,36.49,75456.36,368.4,0.6559,0.00032,11.73307]
[1776702124216,36.49,75456.36,368.4,0.6559,0.00032,11.73307]
[1776702124707,36.49,75450.72,368.4,0.65411,0.00032,11.7549]
[1776702125390,36.49,75450.72,368.4,0.65411,0.00032,11.7549]
[1776702125714,36.48,75446.99,368.4,0.65293,0.00032,11.76919]
[1776702126721,36.48,75440.49,368.4,0.65086,0.00032,11.79386]
[1776702127425,36.48,75440.49,368.4,0.65086,0.00032,11.79386]
[1776702127727,36.48,75438.09,368.4,0.6501,0.00032,11.80286]
[1776702128735,36.48,75435.81,368.4,0.64938,0.00032,11.81138]
[1776702131162,36.48,75434.2,368.4,0.64887,0.00032,11.81733]
[1776702131756,36.48,75431.47,368.4,0.648,0.00032,11.82746]
[1776702132603,36.48,75431.47,368.4,0.648,0.00032,11.82746]
[1776702132958,36.48,75430.68,368.4,0.64775,0.00032,11.83035]
[1776702133030,36.48,75430.68,368.4,0.64775,0.00032,11.83035]
[1776702133046,36.48,75430.68,368.4,0.64775,0.00032,11.83035]
[1776702133839,36.48,75405.37,368.4,0.63964,0.00032,11.92162]
[1776702134259,36.48,75405.37,368.4,0.63964,0.00032,11.92162]
[1776702134730,36.48,75405.37,368.4,0.63964,0.00032,11.92162]
[1776702134784,36.48,75401.65,368.4,0.63843,0.00032,11.93466]
[1776702134832,36.48,75401.65,368.4,0.63843,0.00032,11.93466]
[1776702135708,36.48,75401.65,368.4,0.63844,0.00032,11.93463]
[1776702136461,36.48,75401.65,368.4,0.63844,0.00032,11.93463]
[1776702136625,36.48,75401.65,368.4,0.63844,0.00032,11.93463]
[1776702136798,36.48,75399.73,368.4,0.63782,0.00032,11.94129]
[1776702139229,36.48,75399.8,368.4,0.63784,0.00032,11.94104]
[1776702139425,36.48,75399.8,368.4,0.63784,0.00032,11.94104]
[1776702140714,36.48,75400.91,368.4,0.6382,0.00032,11.93713]
[1776702140727,36.48,75390.38,368.4,0.6348,0.00032,11.97327]
[1776702141207,36.48,75390.38,368.4,0.6348,0.00032,11.97327]
[1776702141265,36.48,75390.38,368.4,0.6348,0.00032,11.97327]
[1776702141609,36.48,75383.45,368.4,0.63256,0.00032,11.99657]
[1776702142647,36.48,75383.45,368.4,0.63256,0.00032,11.99657]
[1776702142841,36.48,75382.32,368.4,0.6322,0.00032,12.00031]
[1776702144530,36.48,75380.88,368.4,0.63173,0.00032,12.0051]
[1776702144739,36.48,75380.88,368.4,0.63173,0.00032,12.0051]
[1776702145335,36.47,75380.14,368.4,0.6315,0.00032,12.00749]
[1776702145416,36.47,75380.14,368.4,0.6315,0.00032,12.00749]
[1776702145705,36.47,75380.14,368.4,0.6315,0.00032,12.00749]
[1776702145897,36.47,75381.73,368.4,0.63201,0.00032,12.00218]
[1776702148841,36.47,75381.7,368.4,0.63201,0.00032,12.00223]
[1776702149061,36.47,75381.7,368.4,0.63201,0.00032,12.00223]
[1776702150056,36.47,75381.58,368.4,0.63198,0.00032,12.00258]
[1776702150107,36.47,75381.58,368.4,0.63198,0.00032,12.00258]
[1776702151119,36.47,75381.38,368.4,0.63191,0.00032,12.00321]
[1776702151286,36.47,75381.38,368.4,0.63191,0.00032,12.00321]
[1776702151312,36.47,75390.21,368.4,0.63485,0.00032,11.96641]
[1776702151968,36.47,75390.21,368.4,0.63485,0.00032,11.96641]
[1776702152186,36.47,75390.21,368.4,0.63485,0.00032,11.96641]
[1776702152203,36.47,75399.28,368.4,0.63778,0.00032,11.93524]
[1776702153507,36.47,75399.28,368.4,0.63778,0.00032,11.93524]
[1776702153666,36.47,75399.28,368.4,0.63778,0.00032,11.93524]
[1776702153922,36.47,75403.89,368.4,0.63927,0.00032,11.91914]
[1776702155056,36.47,75403.89,368.4,0.63927,0.00032,11.91914]
[1776702155262,36.47,75403.89,368.4,0.63927,0.00032,11.91914]
[1776702155671,36.47,75403.89,368.4,0.63927,0.00032,11.91914]
[1776702155731,36.46,75405.57,368.4,0.63982,0.00032,11.9132]
[1776702156334,36.46,75405.57,368.4,0.63982,0.00032,11.9132]
[1776702158374,36.46,75408.05,368.4,0.64062,0.00032,11.90441]
[1776702164153,36.46,75407.27,368.4,0.64038,0.00032,11.9071]
[1776702166892,36.46,75408.02,368.4,0.64062,0.00032,11.90441]
[1776702167674,36.46,75408.02,368.4,0.64062,0.00032,11.90441]
[1776702167833,36.46,75409.7,368.4,0.64117,0.00032,11.89844]
[1776702168478,36.46,75415.64,368.4,0.64308,0.00032,11.87722]
[1776702170359,36.46,75417.37,368.4,0.64363,0.00032,11.871]
[1776702170654,36.46,75417.37,368.4,0.64363,0.00032,11.871]
[1776702170736,36.46,75417.37,368.4,0.64363,0.00032,11.871]
[1776702170931,36.46,75418.25,368.4,0.64391,0.00032,11.86783]
[1776702171304,36.46,75418.25,368.4,0.64391,0.00032,11.86783]
[1776702171818,36.46,75418.25,368.4,0.64391,0.00032,11.86783]
[1776702171369,36.46,75411.18,368.4,0.64164,0.00032,11.8932]
[1776702172320,36.46,75411.18,368.4,0.64164,0.00032,11.8932]
[1776702172422,36.46,75407.34,368.4,0.6404,0.00032,11.9068]
[1776702173727,36.46,75404.82,368.4,0.63959,0.00032,11.91566]
[1776702174066,36.46,75410.33,368.4,0.64137,0.00032,11.89618]
[1776702174867,36.46,75410.33,368.4,0.64137,0.00032,11.89618]
[1776702175003,36.46,75410.33,368.4,0.64137,0.00032,11.89618]
[1776702175072,36.46,75412.9,368.4,0.6422,0.00032,11.88701]
[1776702178891,36.46,75414.06,368.4,0.64258,0.00032,11.88278]
[1776702178895,36.46,75414.06,368.4,0.64258,0.00032,11.88278]
[1776702178955,36.46,75414.06,368.4,0.64258,0.00032,11.88278]
[1776702179291,36.46,75414.06,368.4,0.64258,0.00032,11.88278]
[1776702179393,36.46,75411.96,368.4,0.64191,0.00032,11.89026]
[1776702180104,36.46,75411.96,368.4,0.64191,0.00032,11.89026]
[1776702181512,36.46,75411.76,368.4,0.64184,0.00032,11.89094]
[1776702181987,36.46,75411.76,368.4,0.64185,0.00032,11.89091]
[1776702182452,36.46,75411.76,368.4,0.64185,0.00032,11.89091]
[1776702182802,36.46,75411.76,368.4,0.64185,0.00032,11.89091]
[1776702182553,36.45,75408.09,368.4,0.64067,0.00032,11.90391]
[1776702183129,36.45,75405.93,368.4,0.63997,0.00032,11.9115]
[1776702185891,36.45,75406.05,368.4,0.64002,0.00032,11.91098]
[1776702185950,36.45,75406.05,368.4,0.64002,0.00032,11.91098]
[1776702185952,36.45,75406.05,368.4,0.64002,0.00032,11.91098]
[1776702186150,36.45,75411.15,368.4,0.64167,0.00032,11.89288]
[1776702187205,36.45,75411.15,368.4,0.64167,0.00032,11.89288]
[1776702187280,36.45,75411.15,368.4,0.64167,0.00032,11.89288]
[1776702187314,36.45,75411.15,368.4,0.64167,0.00032,11.89288]
[1776702187437,36.45,75411.15,368.4,0.64167,0.00032,11.89288]
[1776702187779,36.45,75418.24,368.4,0.64395,0.00032,11.8674]
[1776702187915,36.45,75418.24,368.4,0.64395,0.00032,11.8674]
[1776702188066,36.45,75418.24,368.4,0.64395,0.00032,11.8674]
[1776702188083,36.45,75418.24,368.4,0.64395,0.00032,11.8674]
[1776702188649,36.45,75433.65,368.4,0.64889,0.00032,11.81073]
[1776702189680,36.45,75436.12,368.4,0.64968,0.00032,11.80148]
[1776702190860,36.45,75436.12,368.4,0.64968,0.00032,11.80148]
[1776702191796,36.45,75448.08,368.4,0.65349,0.00032,11.75605]
[1776702192148,36.45,75448.08,368.4,0.65349,0.00032,11.75605]
[1776702192367,36.45,75448.08,368.4,0.65349,0.00032,11.75605]
[1776702192452,36.45,75451.78,368.4,0.65466,0.00032,11.74179]
[1776702194459,36.45,75451.38,368.4,0.65454,0.00032,11.74335]
[1776702194557,36.45,75451.38,368.4,0.65454,0.00032,11.74335]
[1776702196687,36.45,75451.45,368.4,0.65456,0.00032,11.74308]
[1776702196864,36.45,75451.45,368.4,0.65456,0.00032,11.74308]
[1776702196787,36.45,75447.28,368.4,0.65323,0.00032,11.75913]
[1776702197544,36.45,75447.28,368.4,0.65323,0.00032,11.75913]
[1776702197646,36.45,75447.28,368.4,0.65323,0.00032,11.75913]
[1776702197747,36.45,75449.41,368.4,0.65391,0.00032,11.75092]
[1776702198143,36.45,75449.41,368.4,0.65391,0.00032,11.75092]
[1776702198258,36.45,75449.41,368.4,0.65391,0.00032,11.75092]
[1776702199184,36.45,75449.31,368.4,0.65388,0.00032,11.75129]
[1776702199358,36.45,75449.31,368.4,0.65388,0.00032,11.75129]
[1776702199409,36.45,75452.04,368.4,0.65475,0.00032,11.74074]
[1776702199998,36.45,75452.04,368.4,0.65475,0.00032,11.74074]
[1776702200400,36.45,75452.04,368.4,0.65475,0.00032,11.74074]
[1776702201228,36.45,75450.95,368.4,0.65441,0.00032,11.74495]
[1776702201435,36.45,75450.95,368.4,0.65441,0.00032,11.74495]
[1776702201443,36.45,75450.95,368.4,0.65441,0.00032,11.74495]
[1776702201447,36.45,75453.02,368.4,0.65506,0.00032,11.73692]
[1776702202263,36.45,75460.46,368.4,0.65742,0.00032,11.70782]
[1776702203137,36.45,75460.46,368.4,0.65742,0.00032,11.70782]
[1776702203282,36.45,75460.46,368.4,0.65742,0.00032,11.70782]
[1776702204306,36.45,75459.49,368.4,0.65712,0.00032,11.71162]
[1776702204455,36.45,75459.49,368.4,0.65712,0.00032,11.71162]
[1776702205191,36.45,75459.72,368.4,0.65719,0.00032,11.71069]
[1776702205276,36.45,75459.72,368.4,0.65719,0.00032,11.71069]
[1776702206751,36.45,75459.37,368.4,0.65708,0.00032,11.71206]
[1776702206828,36.44,75464.58,368.4,0.65873,0.00032,11.69148]
[1776702206916,36.44,75464.58,368.4,0.65873,0.00032,11.69148]
[1776702206933,36.44,75464.58,368.4,0.65873,0.00032,11.69148]
[1776702207579,36.44,75479.3,368.4,0.66337,0.00031,11.63231]
[1776702208067,36.44,75479.3,368.4,0.66337,0.00031,11.63231]
[1776702208089,36.44,75479.3,368.4,0.66337,0.00031,11.63231]
[1776702208224,36.44,75479.3,368.4,0.66337,0.00031,11.63231]
[1776702208270,36.44,75479.3,368.4,0.66337,0.00031,11.63231]
[1776702208783,36.44,75479.3,368.4,0.66337,0.00031,11.63231]
[1776702208842,36.44,75486.27,368.4,0.66556,0.00031,11.60374]
[1776702209313,36.44,75491.73,368.4,0.66728,0.00031,11.5811]
[1776702212786,36.44,75497.58,368.4,0.66919,0.00031,11.54927]
[1776702213340,36.44,75502.72,368.4,0.6708,0.00031,11.52758]
[1776702214662,36.44,75502.72,368.4,0.6708,0.00031,11.52758]
[1776702214938,36.44,75502.72,368.4,0.6708,0.00031,11.52759]
[1776702215602,36.44,75502.72,368.4,0.6708,0.00031,11.52759]
[1776702215608,36.44,75507.11,368.4,0.67217,0.00031,11.50885]
[1776702216361,36.44,75508.73,368.4,0.67267,0.00031,11.50189]
[1776702217404,36.44,75508.73,368.4,0.67267,0.00031,11.50189]
[1776702217570,36.44,75508.73,368.4,0.67267,0.00031,11.50189]
[1776702218447,36.44,75509.06,368.4,0.67278,0.00031,11.50045]
[1776702218548,36.44,75512.11,368.4,0.67373,0.00031,11.48731]
[1776702219384,36.44,75507.89,368.4,0.67242,0.00031,11.50534]
[1776702220698,36.44,75507.89,368.4,0.67242,0.00031,11.50534]
[1776702220800,36.44,75504.05,368.4,0.67123,0.00031,11.52164]
[1776702223412,36.43,75510.91,368.4,0.67338,0.00031,11.49215]
[1776702224647,36.43,75510.91,368.4,0.67338,0.00031,11.49215]
[1776702224747,36.43,75513.81,368.4,0.67428,0.00031,11.47963]
[1776702226433,36.43,75515.7,368.4,0.67487,0.00031,11.4714]
[1776702229905,36.43,75518.64,368.4,0.67579,0.00031,11.45857]
[1776702234489,36.43,75521.25,368.4,0.6766,0.00031,11.4471]
[1776702238522,36.43,75518.78,368.4,0.67584,0.00031,11.45781]
[1776702239529,36.43,75516.19,368.4,0.67504,0.00031,11.46903]
[1776702241543,36.43,75510.34,368.4,0.67323,0.00031,11.49419]
[1776702243557,36.42,75507.1,368.4,0.67223,0.00031,11.50796]
[1776702247585,36.42,75505.02,368.4,0.6716,0.00031,11.5166]
[1776702251613,36.42,75500.7,368.4,0.67027,0.00031,11.53471]
[1776702252619,36.42,75505.62,368.4,0.6718,0.00031,11.5138]
[1776702257655,36.41,75505.08,368.4,0.67165,0.00031,11.51595]
[1776702261807,36.41,75513.56,368.4,0.67428,0.00031,11.4796]
[1776702262691,36.41,75513.56,368.4,0.67428,0.00031,11.4796]
[1776702262783,36.41,75520.1,368.4,0.67631,0.00031,11.45121]
[1776702263191,36.41,75520.1,368.4,0.67631,0.00031,11.45121]
[1776702265712,36.41,75514.11,368.4,0.67445,0.00031,11.47721]
[1776702266355,36.41,75514.11,368.4,0.67445,0.00031,11.47721]
[1776702266412,36.41,75514.11,368.4,0.67445,0.00031,11.47721]
[1776702267362,36.41,75512.75,368.4,0.67403,0.00031,11.48306]
[1776702267470,36.41,75512.75,368.4,0.67403,0.00031,11.48306]
[1776702267839,36.41,75506.55,368.4,0.67211,0.00031,11.50963]
[1776702273768,36.41,75508.22,368.4,0.67272,0.00031,11.49498]
[1776702278803,36.41,75510.51,368.4,0.67344,0.00031,11.48515]
[1776702281824,36.41,75507.69,368.4,0.67256,0.00031,11.49715]
[1776702283838,36.41,75510.38,368.4,0.67341,0.00031,11.48553]
[1776702287819,36.41,75510.38,368.4,0.67341,0.00031,11.48544]
[1776702287908,36.41,75510.38,368.4,0.67341,0.00031,11.48544]
[1776702288030,36.41,75510.38,368.4,0.67341,0.00031,11.48544]
[1776702287884,36.41,75505.07,368.4,0.67176,0.00031,11.50814]
[1776702288057,36.41,75505.07,368.4,0.67176,0.00031,11.50814]
[1776702288884,36.4,75488.92,368.4,0.66672,0.00031,11.57604]
[1776702289891,36.4,75489.44,368.4,0.66688,0.00031,11.57385]
[1776702290783,36.4,75489.44,368.4,0.66688,0.00031,11.57385]
[1776702290820,36.4,75489.44,368.4,0.66688,0.00031,11.57385]
[1776702291343,36.4,75487.9,368.4,0.6664,0.00031,11.58022]
[1776702291906,36.4,75480.81,368.4,0.66417,0.00031,11.60938]
[1776702292913,36.4,75473.6,368.4,0.66191,0.00032,11.63865]
[1776702293920,36.4,75470.3,368.4,0.66087,0.00032,11.65187]
[1776702294927,36.4,75473.2,368.4,0.66179,0.00032,11.64014]
[1776702295458,36.4,75473.2,368.4,0.66179,0.00032,11.64014]
[1776702295934,36.4,75475.07,368.4,0.66238,0.00032,11.63253]
[1776702296429,36.4,75475.07,368.4,0.66238,0.00032,11.63253]
[1776702296514,36.4,75475.07,368.4,0.66238,0.00032,11.63253]
[1776702298265,36.4,75474.08,368.4,0.66208,0.00032,11.63643]
[1776702298955,36.4,75469.25,368.4,0.66055,0.00032,11.65585]
[1776702299962,36.4,75466.63,368.4,0.65973,0.00032,11.66629]
[1776702300406,36.4,75466.63,368.4,0.65973,0.00032,11.66629]
[1776702300625,36.4,75466.63,368.4,0.65973,0.00032,11.66629]
[1776702300969,36.39,75465.36,368.4,0.65933,0.00032,11.67131]
[1776702305140,36.39,75464.01,368.4,0.65891,0.00032,11.67655]
[1776702305365,36.39,75464.01,368.4,0.65891,0.00032,11.67655]
[1776702305438,36.39,75461.72,368.4,0.65819,0.00032,11.68556]
[1776702306691,36.39,75461.72,368.4,0.65819,0.00032,11.68556]
[1776702306908,36.39,75461.72,368.4,0.65819,0.00032,11.68556]
[1776702306782,36.39,75457.53,368.4,0.65687,0.00032,11.70204]
[1776702308392,36.39,75452.43,368.4,0.65525,0.00032,11.72189]
[1776702309747,36.39,75449.8,368.4,0.65442,0.00032,11.73205]
[1776702310115,36.39,75443.8,368.4,0.65251,0.00032,11.75514]
[1776702313053,36.39,75452.86,368.4,0.6554,0.00032,11.72012]
[1776702314060,36.39,75456.48,368.4,0.65655,0.00032,11.70594]
[1776702315894,36.39,75456.48,368.4,0.65655,0.00032,11.70594]
[1776702315982,36.39,75458.35,368.4,0.65715,0.00032,11.69858]
[1776702316064,36.39,75458.35,368.4,0.65715,0.00032,11.69858]
[1776702316074,36.39,75456.47,368.4,0.65655,0.00032,11.70596]
[1776702318944,36.39,75457.19,368.4,0.65678,0.00032,11.70313]
[1776702319131,36.39,75457.41,368.4,0.65685,0.00032,11.70226]
[1776702320589,36.39,75457.45,368.4,0.65686,0.00032,11.70209]
[1776702321799,36.38,75456.64,368.4,0.65661,0.00032,11.70526]
[1776702321879,36.39,75453.24,368.4,0.65552,0.00032,11.71857]
[1776702322183,36.39,75453.24,368.4,0.65552,0.00032,11.71857]
[1776702322305,36.39,75453.24,368.4,0.65552,0.00032,11.71857]
[1776702322372,36.39,75450.88,368.4,0.65477,0.00032,11.72776]
[1776702325159,36.39,75450.57,368.4,0.65467,0.00032,11.72895]
[1776702325349,36.39,75450.57,368.4,0.65467,0.00032,11.72895]
[1776702328291,36.38,75450.83,368.4,0.65476,0.00032,11.7279]
[1776702328462,36.38,75450.83,368.4,0.65476,0.00032,11.7279]
[1776702331234,36.38,75450.18,368.4,0.65455,0.00032,11.73039]
[1776702331404,36.38,75450.18,368.4,0.65455,0.00032,11.73039]
[1776702334421,36.38,75450.7,368.4,0.6548,0.00032,11.72112]
[1776702334525,36.38,75450.7,368.4,0.6548,0.00032,11.72112]
[1776702335743,36.38,75450.7,368.4,0.6548,0.00032,11.72111]
[1776702335925,36.38,75450.7,368.4,0.6548,0.00032,11.72111]
[1776702336228,36.38,75450.99,368.4,0.65489,0.00032,11.71997]
[1776702336329,36.38,75441.12,368.4,0.65174,0.00032,11.75793]
[1776702337221,36.38,75437.42,368.4,0.65056,0.00032,11.77195]
[1776702339826,36.38,75437.66,368.4,0.65064,0.00032,11.77101]
[1776702339865,36.38,75437.66,368.4,0.65064,0.00032,11.77101]
[1776702339882,36.38,75437.66,368.4,0.65064,0.00032,11.77101]
[1776702339898,36.38,75437.59,368.4,0.65062,0.00032,11.77125]
[1776702341693,36.38,75436.89,368.4,0.6504,0.00032,11.77387]
[1776702341910,36.38,75436.89,368.4,0.6504,0.00032,11.77387]
[1776702341928,36.38,75431.01,368.4,0.64852,0.00032,11.79591]
[1776702342991,36.38,75427.05,368.4,0.64725,0.00032,11.81064]
[1776702343121,36.38,75427.05,368.4,0.64725,0.00032,11.81064]
[1776702343177,36.38,75427.05,368.4,0.64725,0.00032,11.81064]
[1776702345798,36.38,75424.35,368.4,0.64638,0.00032,11.82061]
[1776702348513,36.38,75425.39,368.4,0.64671,0.00032,11.81676]
[1776702351244,36.38,75424.98,368.4,0.64658,0.00032,11.81827]
[1776702351290,36.38,75424.98,368.4,0.64658,0.00032,11.81827]
[1776702351302,36.38,75424.98,368.4,0.64658,0.00032,11.81827]
[1776702351310,36.38,75424.98,368.4,0.64658,0.00032,11.81827]
[1776702351419,36.38,75424.98,368.4,0.64658,0.00032,11.81827]
[1776702351459,36.38,75424.98,368.4,0.64658,0.00032,11.81827]
[1776702351495,36.38,75421.72,368.4,0.64553,0.00032,11.83025]
[1776702352463,36.38,75421.72,368.4,0.64553,0.00032,11.83025]
[1776702352615,36.38,75421.72,368.4,0.64553,0.00032,11.83025]
[1776702352712,36.38,75401.92,368.4,0.63914,0.00032,11.90125]
[1776702353538,36.38,75401.92,368.4,0.63914,0.00032,11.90125]
[1776702353705,36.38,75401.92,368.4,0.63914,0.00032,11.90125]
[1776702353753,36.38,75397.63,368.4,0.63775,0.00032,11.91622]
[1776702355354,36.38,75393.77,368.4,0.6365,0.00032,11.92953]
[1776702356104,36.38,75393.77,368.4,0.6365,0.00032,11.92953]
[1776702356303,36.38,75393.77,368.4,0.6365,0.00032,11.92953]
[1776702356653,36.38,75393.77,368.4,0.6365,0.00032,11.92953]
[1776702357239,36.38,75393.35,368.4,0.63637,0.00032,11.93095]
[1776702358218,36.38,75393.12,368.4,0.63629,0.00032,11.93174]
[1776702358266,36.38,75393.12,368.4,0.63629,0.00032,11.93174]
[1776702358284,36.38,75393.12,368.4,0.63629,0.00032,11.93174]
[1776702358570,36.38,75393.12,368.4,0.63629,0.00032,11.93174]
[1776702359101,36.38,75393.19,368.4,0.63632,0.00032,11.93149]
[1776702359315,36.38,75393.19,368.4,0.63632,0.00032,11.93149]
[1776702359382,36.38,75395.77,368.4,0.63716,0.00032,11.92259]
[1776702360426,36.38,75395.77,368.4,0.63716,0.00032,11.92259]
[1776702360488,36.38,75395.77,368.4,0.63716,0.00032,11.92259]
[1776702360527,36.38,75393.69,368.4,0.63648,0.00032,11.92977]
[1776702361638,36.38,75393.69,368.4,0.63648,0.00032,11.92977]
[1776702362130,36.38,75393.96,368.4,0.63657,0.00032,11.92884]
[1776702362300,36.38,75393.96,368.4,0.63657,0.00032,11.92884]
[1776702362645,36.38,75393.96,368.4,0.63657,0.00032,11.92884]
[1776702365381,36.38,75396.39,368.4,0.63736,0.00032,11.92045]
[1776702365554,36.38,75396.39,368.4,0.63736,0.00032,11.92045]
[1776702367633,36.38,75397.17,368.4,0.63761,0.00032,11.91775]
[1776702367699,36.38,75397.17,368.4,0.63761,0.00032,11.91775]
[1776702368445,36.38,75392.4,368.4,0.63606,0.00032,11.93422]
[1776702369320,36.38,75392.4,368.4,0.63606,0.00032,11.93422]
[1776702369452,36.38,75378.86,368.4,0.63165,0.00033,11.98]
[1776702370459,36.38,75373.41,368.4,0.62987,0.00033,11.99799]
[1776702371296,36.38,75373.41,368.4,0.62987,0.00033,11.99799]
[1776702371417,36.38,75373.41,368.4,0.62987,0.00033,11.99799]
[1776702371854,36.38,75371.71,368.4,0.62932,0.00033,12.00353]
[1776702372564,36.38,75371.71,368.4,0.62932,0.00033,12.00353]
[1776702372585,36.38,75368.19,368.4,0.62817,0.00033,12.01497]
[1776702374431,36.38,75367.16,368.4,0.62784,0.00033,12.01827]
[1776702374510,36.38,75367.16,368.4,0.62784,0.00033,12.01827]
[1776702374716,36.38,75367.16,368.4,0.62784,0.00033,12.01827]
[1776702374932,36.38,75363.8,368.4,0.62674,0.00033,12.02905]
[1776702375073,36.38,75363.8,368.4,0.62674,0.00033,12.02905]
[1776702375297,36.38,75363.8,368.4,0.62674,0.00033,12.02905]
[1776702375493,36.38,75361.13,368.4,0.62587,0.00033,12.03757]
[1776702376111,36.38,75361.13,368.4,0.62587,0.00033,12.03757]
[1776702377732,36.38,75360.77,368.4,0.62575,0.00033,12.03871]
[1776702377783,36.38,75360.77,368.4,0.62575,0.00033,12.03871]
[1776702378082,36.38,75361.55,368.4,0.62601,0.00033,12.03622]
[1776702378429,36.38,75361.55,368.4,0.62601,0.00033,12.03622]
[1776702378471,36.38,75361.55,368.4,0.62601,0.00033,12.03622]
[1776702378646,36.38,75361.55,368.4,0.62601,0.00033,12.03622]
[1776702379021,36.38,75367.27,368.4,0.62788,0.00033,12.01785]
[1776702379522,36.38,75369.43,368.4,0.62859,0.00033,12.01085]
[1776702380085,36.38,75369.43,368.4,0.62859,0.00033,12.01085]
[1776702380801,36.38,75371.5,368.4,0.62926,0.00033,12.00411]
[1776702385232,36.38,75370.37,368.4,0.62889,0.00033,12.00782]
[1776702385261,36.38,75370.37,368.4,0.62889,0.00033,12.00782]
[1776702385565,36.38,75369.35,368.4,0.62855,0.00033,12.01116]
[1776702386091,36.38,75369.35,368.4,0.62855,0.00033,12.01116]
[1776702391194,36.38,75367.36,368.4,0.6279,0.00033,12.01764]
[1776702391196,36.38,75367.36,368.4,0.6279,0.00033,12.01764]
[1776702391605,36.38,75367.36,368.4,0.6279,0.00033,12.01764]
[1776702391636,36.38,75367.36,368.4,0.6279,0.00033,12.01764]
[1776702391979,36.38,75369.17,368.4,0.62856,0.00033,12.00469]
[1776702393038,36.38,75373.87,368.4,0.63009,0.00033,11.98934]
[1776702394236,36.38,75373.75,368.4,0.63005,0.00033,11.98974]
[1776702394341,36.38,75373.75,368.4,0.63005,0.00033,11.98974]
[1776702394629,36.38,75369.23,368.4,0.62857,0.00033,12.00451]
[1776702395797,36.38,75365.77,368.4,0.62744,0.00033,12.0157]
[1776702398657,36.38,75369.18,368.4,0.62856,0.00033,12.00461]
[1776702399469,36.38,75369.18,368.4,0.62856,0.00033,12.00461]
[1776702399570,36.38,75369.18,368.4,0.62856,0.00033,12.00461]
[1776702399664,36.38,75368.74,368.4,0.62842,0.00033,12.00604]
[1776702402119,36.38,75370.24,368.4,0.62891,0.00033,12.00114]
[1776702402685,36.38,75370.17,368.4,0.62889,0.00033,12.00137]
[1776702407720,36.38,75371.68,368.4,0.62938,0.00033,11.99643]
[1776702413092,36.38,75372.81,368.4,0.62976,0.00033,11.99272]
[1776702413180,36.38,75372.81,368.4,0.62976,0.00033,11.99272]
[1776702413230,36.38,75372.81,368.4,0.62976,0.00033,11.99272]
[1776702414002,36.38,75372.81,368.4,0.62976,0.00033,11.99272]
[1776702414083,36.38,75369.97,368.4,0.62883,0.00033,12.00199]
[1776702414134,36.38,75369.97,368.4,0.62883,0.00033,12.00199]
[1776702414864,36.37,75359.71,368.4,0.62547,0.00033,12.03497]
[1776702417713,36.37,75359.13,368.4,0.62528,0.00033,12.0368]
[1776702423750,36.37,75360.88,368.4,0.62586,0.00033,12.03115]
[1776702424819,36.37,75361.25,368.4,0.62598,0.00033,12.02994]
[1776702424836,36.37,75361.25,368.4,0.62598,0.00033,12.02994]
[1776702424956,36.37,75361.25,368.4,0.62598,0.00033,12.02994]
[1776702425024,36.37,75366.14,368.4,0.62759,0.00033,12.01423]
[1776702425858,36.37,75371.67,368.4,0.6294,0.00033,11.99622]
[1776702426865,36.37,75375.11,368.4,0.63053,0.00033,11.98489]
[1776702428531,36.37,75374.81,368.4,0.63044,0.00033,11.98585]
[1776702428632,36.37,75374.81,368.4,0.63044,0.00033,11.98585]
[1776702428819,36.37,75374.81,368.4,0.63044,0.00033,11.98585]
[1776702428862,36.37,75374.81,368.4,0.63044,0.00033,11.98585]
[1776702428879,36.37,75382.76,368.4,0.63303,0.00033,11.95936]
[1776702429111,36.37,75382.76,368.4,0.63303,0.00033,11.95936]
[1776702429349,36.37,75382.76,368.4,0.63303,0.00033,11.95936]
[1776702430019,36.37,75382.76,368.4,0.63303,0.00033,11.95936]
[1776702429885,36.37,75386.95,368.4,0.6344,0.00033,11.9452]
[1776702430211,36.37,75386.95,368.4,0.6344,0.00033,11.9452]
[1776702430359,36.37,75386.95,368.4,0.6344,0.00033,11.9452]
[1776702430885,36.37,75386.95,368.4,0.6344,0.00033,11.9452]
[1776702430994,36.37,75386.95,368.4,0.6344,0.00033,11.9452]
[1776702431056,36.37,75389.87,368.4,0.63535,0.00033,11.93525]
[1776702431900,36.37,75392.35,368.4,0.63616,0.00033,11.92674]
[1776702433129,36.36,75392.74,368.4,0.63629,0.00033,11.92536]
[1776702433250,36.36,75392.74,368.4,0.63629,0.00033,11.92536]
[1776702433329,36.36,75392.74,368.4,0.63629,0.00033,11.92536]
[1776702436123,36.36,75391.44,368.4,0.63587,0.00033,11.92972]
[1776702436325,36.36,75391.44,368.4,0.63587,0.00033,11.92972]
[1776702436968,36.36,75391.44,368.4,0.63587,0.00033,11.92972]
[1776702437066,36.36,75386.72,368.4,0.63434,0.00033,11.94579]
[1776702437118,36.36,75386.72,368.4,0.63434,0.00033,11.94579]
[1776702437942,36.36,75384.89,368.4,0.63375,0.00033,11.95194]
[1776702438465,36.36,75384.89,368.4,0.63375,0.00033,11.95194]
[1776702439212,36.36,75383.51,368.4,0.6333,0.00033,11.95656]
[1776702439373,36.36,75383.51,368.4,0.6333,0.00033,11.95656]
[1776702439956,36.36,75381.04,368.4,0.6325,0.00033,11.96483]
[1776702442281,36.36,75380.39,368.4,0.63229,0.00033,11.96697]
[1776702442297,36.36,75380.39,368.4,0.63229,0.00033,11.96697]
[1776702442504,36.36,75380.39,368.4,0.63229,0.00033,11.96697]
[1776702442623,36.36,75380.39,368.4,0.63229,0.00033,11.96697]
[1776702443104,36.36,75380.39,368.4,0.63229,0.00033,11.96697]
[1776702442977,36.36,75383.61,368.4,0.63334,0.00033,11.95616]
[1776702443210,36.36,75383.61,368.4,0.63334,0.00033,11.95616]
[1776702443780,36.36,75383.61,368.4,0.63334,0.00033,11.95616]
[1776702444147,36.36,75384.35,368.4,0.63358,0.00033,11.95366]
[1776702444210,36.36,75384.35,368.4,0.63358,0.00033,11.95366]
[1776702445355,36.36,75383.75,368.4,0.63339,0.00033,11.95568]
[1776702445534,36.36,75383.75,368.4,0.63339,0.00033,11.95568]
[1776702449021,36.35,75380.71,368.4,0.6324,0.00033,11.96583]
[1776702450028,36.35,75375.22,368.4,0.63061,0.00033,11.98406]
[1776702455010,36.35,75374.49,368.4,0.63044,0.00033,11.97929]
[1776702455064,36.35,75376.5,368.4,0.6311,0.00033,11.97262]
[1776702455350,36.35,75376.5,368.4,0.6311,0.00033,11.97262]
[1776702455836,36.35,75376.5,368.4,0.6311,0.00033,11.97262]
[1776702456000,36.35,75376.5,368.4,0.6311,0.00033,11.97262]
[1776702456071,36.35,75380.44,368.4,0.63239,0.00033,11.95949]
[1776702456485,36.35,75380.44,368.4,0.63239,0.00033,11.95949]
[1776702456833,36.35,75380.44,368.4,0.63239,0.00033,11.95949]
[1776702456997,36.35,75380.44,368.4,0.63239,0.00033,11.95949]
[1776702457078,36.35,75387.28,368.4,0.63462,0.00033,11.9364]
[1776702458084,36.35,75392.35,368.4,0.63628,0.00033,11.91902]
[1776702458821,36.35,75392.35,368.4,0.63628,0.00033,11.91902]
[1776702458996,36.35,75392.35,368.4,0.63628,0.00033,11.91902]
[1776702459088,36.35,75392.35,368.4,0.63628,0.00033,11.91902]
[1776702459092,36.35,75394.81,368.4,0.63708,0.00033,11.91048]
[1776702461041,36.35,75393.26,368.4,0.63658,0.00033,11.91582]
[1776702461217,36.35,75393.35,368.4,0.63661,0.00033,11.91548]
[1776702464076,36.35,75394.0,368.4,0.63683,0.00033,11.91319]
[1776702464129,36.35,75391.83,368.4,0.63612,0.00033,11.92065]
[1776702464260,36.35,75391.83,368.4,0.63612,0.00033,11.92065]
[1776702465136,36.35,75389.53,368.4,0.63538,0.00033,11.92851]
[1776702466333,36.35,75389.53,368.4,0.63538,0.00033,11.92851]
[1776702467214,36.34,75389.05,368.4,0.63523,0.00033,11.93009]
[1776702467384,36.34,75389.05,368.4,0.63523,0.00033,11.93009]
[1776702469165,36.34,75385.3,368.4,0.63401,0.00033,11.94278]
[1776702470205,36.34,75385.3,368.4,0.63401,0.00033,11.94278]
[1776702470386,36.34,75385.3,368.4,0.63401,0.00033,11.94278]
[1776702473251,36.34,75386.19,368.4,0.63431,0.00033,11.93965]
[1776702473424,36.34,75386.19,368.4,0.63431,0.00033,11.93965]
[1776702474399,36.34,75387.09,368.4,0.63461,0.00033,11.93652]
[1776702474619,36.34,75387.09,368.4,0.63461,0.00033,11.93652]
[1776702475206,36.34,75381.42,368.4,0.63276,0.00033,11.95565]
[1776702478228,36.33,75378.92,368.4,0.63196,0.00033,11.96389]
[1776702479184,36.33,75378.92,368.4,0.63196,0.00033,11.96389]
[1776702479862,36.33,75378.92,368.4,0.63196,0.00033,11.96389]
[1776702480488,36.33,75379.51,368.4,0.63216,0.00033,11.96182]
[1776702480677,36.33,75379.51,368.4,0.63216,0.00033,11.96182]
[1776702481294,36.33,75381.22,368.4,0.63272,0.00033,11.95604]
[1776702481396,36.33,75386.89,368.4,0.63458,0.00033,11.93684]
[1776702482509,36.33,75386.89,368.4,0.63458,0.00033,11.93684]
[1776702482695,36.33,75386.89,368.4,0.63458,0.00033,11.93684]
[1776702485684,36.33,75387.58,368.4,0.63481,0.00033,11.93442]
[1776702485853,36.33,75387.58,368.4,0.63481,0.00033,11.93442]
[1776702487265,36.32,75386.94,368.4,0.63461,0.00033,11.93654]
[1776702487535,36.32,75386.94,368.4,0.63461,0.00033,11.93654]
[1776702487961,36.32,75386.94,368.4,0.63461,0.00033,11.93654]
[1776702488037,36.32,75393.8,368.4,0.63685,0.00033,11.91294]
[1776702488326,36.32,75393.8,368.4,0.63685,0.00033,11.91294]
[1776702488336,36.32,75393.8,368.4,0.63685,0.00033,11.91294]
[1776702488364,36.32,75393.8,368.4,0.63685,0.00033,11.91294]
[1776702488389,36.32,75393.8,368.4,0.63685,0.00033,11.91294]
[1776702488469,36.32,75393.8,368.4,0.63685,0.00033,11.91294]
[1776702488564,36.32,75410.65,368.4,0.64232,0.00032,11.85351]
[1776702489310,36.32,75415.73,368.4,0.64396,0.00032,11.83517]
[1776702490319,36.32,75421.55,368.4,0.64584,0.00032,11.81385]
[1776702491737,36.32,75421.55,368.4,0.64584,0.00032,11.81385]
[1776702492008,36.32,75424.41,368.4,0.64678,0.00032,11.80318]
[1776702493894,36.32,75424.05,368.4,0.64667,0.00032,11.80446]
[1776702495072,36.31,75424.12,368.4,0.64669,0.00032,11.80415]
[1776702495085,36.31,75418.34,368.4,0.64483,0.00032,11.82536]
[1776702496359,36.31,75416.43,368.4,0.64422,0.00032,11.83225]
[1776702497893,36.31,75416.43,368.4,0.64422,0.00032,11.83225]
[1776702498017,36.31,75416.43,368.4,0.64422,0.00032,11.83225]
[1776702498668,36.31,75416.35,368.4,0.6442,0.00032,11.83249]
[1776702498670,36.31,75416.35,368.4,0.6442,0.00032,11.83249]
[1776702501245,36.31,75418.73,368.4,0.64497,0.00032,11.82374]
[1776702503276,36.31,75416.7,368.4,0.64432,0.00032,11.83107]
[1776702503417,36.31,75416.7,368.4,0.64432,0.00032,11.83107]
[1776702503571,36.31,75416.7,368.4,0.64432,0.00032,11.83107]
[1776702503744,36.31,75411.87,368.4,0.64277,0.00032,11.84852]
[1776702504766,36.31,75407.2,368.4,0.64126,0.00032,11.86523]
[1776702505606,36.31,75407.2,368.4,0.64126,0.00032,11.86523]
[1776702505707,36.3,75411.42,368.4,0.64263,0.00032,11.85006]
[1776702506430,36.3,75413.29,368.4,0.64323,0.00032,11.84329]
[1776702509451,36.3,75415.81,368.4,0.64406,0.00032,11.83407]
[1776702510626,36.3,75415.81,368.4,0.64406,0.00032,11.83407]
[1776702510780,36.3,75415.81,368.4,0.64406,0.00032,11.83407]
[1776702510881,36.3,75418.08,368.4,0.64479,0.00032,11.82578]
[1776702511211,36.3,75418.08,368.4,0.64479,0.00032,11.82578]
[1776702514149,36.3,75418.52,368.4,0.64501,0.00032,11.81695]
[1776702514719,36.3,75415.31,368.4,0.64397,0.00032,11.82862]
[1776702520528,36.3,75417.18,368.4,0.64459,0.00032,11.82165]
[1776702521535,36.3,75414.95,368.4,0.64387,0.00032,11.82974]
[1776702522392,36.3,75414.95,368.4,0.64387,0.00032,11.82974]
[1776702522460,36.3,75414.95,368.4,0.64387,0.00032,11.82974]
[1776702522846,36.3,75414.95,368.4,0.64387,0.00032,11.82974]
[1776702524085,36.29,75415.54,368.4,0.64407,0.00032,11.82757]
[1776702524100,36.29,75415.54,368.4,0.64407,0.00032,11.82757]
[1776702524223,36.29,75415.54,368.4,0.64407,0.00032,11.82757]
[1776702524268,36.29,75415.54,368.4,0.64407,0.00032,11.82757]
[1776702524158,36.29,75418.07,368.4,0.64489,0.00032,11.81832]
[1776702524423,36.29,75418.07,368.4,0.64489,0.00032,11.81832]
[1776702524653,36.29,75418.07,368.4,0.64489,0.00032,11.81832]
[1776702524701,36.29,75418.07,368.4,0.64489,0.00032,11.81832]
[1776702525184,36.29,75418.07,368.4,0.64489,0.00032,11.81832]
[1776702524721,36.29,75428.39,368.4,0.64822,0.00032,11.78014]
[1776702525524,36.29,75428.39,368.4,0.64822,0.00032,11.78014]
[1776702525526,36.29,75428.39,368.4,0.64822,0.00032,11.78014]
[1776702525956,36.29,75429.75,368.4,0.64866,0.00032,11.775]
[1776702529155,36.29,75426.91,368.4,0.64776,0.00032,11.78549]
[1776702530598,36.29,75424.8,368.4,0.64708,0.00032,11.79328]
[1776702532614,36.29,75426.97,368.4,0.64778,0.00032,11.78521]
[1776702535114,36.29,75427.67,368.4,0.64801,0.00032,11.7826]
[1776702538221,36.29,75425.47,368.4,0.6473,0.00032,11.79081]
[1776702541834,36.29,75424.77,368.4,0.64707,0.00032,11.7934]
[1776702542160,36.29,75424.77,368.4,0.64707,0.00032,11.7934]
[1776702542289,36.29,75423.87,368.4,0.64678,0.00032,11.79673]
[1776702542371,36.29,75423.87,368.4,0.64678,0.00032,11.79673]
[1776702542486,36.29,75423.87,368.4,0.64678,0.00032,11.79673]
[1776702542744,36.29,75419.9,368.4,0.6455,0.00032,11.81136]
[1776702543690,36.29,75417.25,368.4,0.64464,0.00032,11.82104]
[1776702548725,36.29,75418.16,368.4,0.64495,0.00032,11.81762]
[1776702549750,36.29,75418.16,368.4,0.64495,0.00032,11.81762]
[1776702549880,36.29,75418.16,368.4,0.64495,0.00032,11.81762]
[1776702549886,36.29,75416.31,368.4,0.64435,0.00032,11.82435]
[1776702551979,36.28,75410.41,368.4,0.64244,0.00032,11.84567]
[1776702552781,36.28,75410.41,368.4,0.64244,0.00032,11.84567]
[1776702558796,36.28,75409.0,368.4,0.64201,0.00032,11.85046]
[1776702560810,36.28,75411.21,368.4,0.64273,0.00032,11.84242]
[1776702563831,36.27,75407.98,368.4,0.6417,0.00032,11.85392]
[1776702568935,36.27,75407.9,368.4,0.64169,0.00032,11.85402]
[1776702570971,36.27,75405.72,368.4,0.64099,0.00032,11.86172]
[1776702576020,36.26,75405.93,368.4,0.64115,0.00032,11.85355]
[1776702581292,36.25,75406.47,368.4,0.64135,0.00032,11.85134]
[1776702586994,36.25,75406.63,368.4,0.64142,0.00032,11.85051]
[1776702591951,36.24,75405.73,368.4,0.64114,0.00033,11.85354]
[1776702592021,36.24,75405.73,368.4,0.64114,0.00033,11.85354]
[1776702592071,36.24,75405.73,368.4,0.64114,0.00033,11.85354]
[1776702592218,36.24,75405.73,368.4,0.64114,0.00033,11.85354]
[1776702592879,36.24,75404.82,368.4,0.64085,0.00033,11.85674]
[1776702593037,36.24,75394.87,368.4,0.63761,0.00033,11.89179]
[1776702593710,36.24,75394.87,368.4,0.63761,0.00033,11.89179]
[1776702595671,36.24,75395.01,368.4,0.63766,0.00033,11.89126]
[1776702601899,36.24,75393.65,368.4,0.63723,0.00033,11.89587]
[1776702602107,36.24,75398.54,368.4,0.63883,0.00033,11.87876]
[1776702602753,36.24,75398.54,368.4,0.63883,0.00033,11.87876]
[1776702602874,36.24,75398.54,368.4,0.63883,0.00033,11.87876]
[1776702602938,36.24,75398.54,368.4,0.63883,0.00033,11.87876]
[1776702602987,36.24,75398.54,368.4,0.63883,0.00033,11.87876]
[1776702603003,36.24,75398.54,368.4,0.63883,0.00033,11.87876]
[1776702603113,36.24,75416.16,368.4,0.64455,0.00032,11.8156]
[1776702603747,36.24,75416.16,368.4,0.64455,0.00032,11.8156]
[1776702603751,36.24,75416.16,368.4,0.64455,0.00032,11.8156]
[1776702603923,36.24,75416.16,368.4,0.64455,0.00032,11.8156]
[1776702604120,36.24,75428.8,368.4,0.64864,0.00032,11.76878]
[1776702605127,36.24,75430.24,368.4,0.6491,0.00032,11.76339]
[1776702607103,36.24,75430.38,368.4,0.64915,0.00032,11.76289]
[1776702607259,36.24,75432.24,368.4,0.64975,0.00032,11.75589]
[1776702610162,36.24,75435.98,368.4,0.65095,0.00032,11.74165]
[1776702612841,36.23,75436.04,368.4,0.65098,0.00032,11.74137]
[1776702614936,36.23,75436.08,368.4,0.65099,0.00032,11.74117]
[1776702614954,36.23,75436.08,368.4,0.65099,0.00032,11.74117]
[1776702615197,36.23,75436.12,368.4,0.65101,0.00032,11.74099]
[1776702615673,36.23,75436.12,368.4,0.65101,0.00032,11.74099]
[1776702615713,36.23,75436.12,368.4,0.65101,0.00032,11.74099]
[1776702615877,36.23,75436.12,368.4,0.65101,0.00032,11.74099]
[1776702615930,36.23,75436.12,368.4,0.65101,0.00032,11.74099]
[1776702616219,36.23,75436.12,368.4,0.65101,0.00032,11.74099]
[1776702616235,36.23,75431.23,368.4,0.64944,0.00032,11.7595]
[1776702617211,36.23,75427.85,368.4,0.64835,0.00032,11.77216]
[1776702620028,36.23,75429.18,368.4,0.64878,0.00032,11.76711]
[1776702620232,36.23,75426.17,368.4,0.64782,0.00032,11.77834]
[1776702624103,36.23,75425.32,368.4,0.64755,0.00032,11.78145]
[1776702624566,36.23,75426.22,368.4,0.64784,0.00032,11.77807]
[1776702625267,36.23,75429.52,368.4,0.6489,0.00032,11.76569]
[1776702625328,36.23,75429.52,368.4,0.6489,0.00032,11.76569]
[1776702625445,36.23,75429.52,368.4,0.6489,0.00032,11.76569]
[1776702625488,36.23,75429.52,368.4,0.6489,0.00032,11.76569]
[1776702626274,36.23,75433.64,368.4,0.65023,0.00032,11.75012]
[1776702627227,36.23,75433.64,368.4,0.65023,0.00032,11.75012]
[1776702627228,36.23,75433.64,368.4,0.65023,0.00032,11.75012]
[1776702627281,36.23,75434.45,368.4,0.6505,0.00032,11.74704]
[1776702631309,36.23,75432.22,368.4,0.64985,0.00032,11.74824]
[1776702634131,36.23,75431.94,368.4,0.64976,0.00032,11.74929]
[1776702634330,36.22,75434.08,368.4,0.65046,0.00032,11.74117]
[1776702635867,36.22,75434.08,368.4,0.65046,0.00032,11.74117]
[1776702636083,36.22,75434.83,368.4,0.6507,0.00032,11.7383]
[1776702636850,36.22,75434.83,368.4,0.6507,0.00032,11.7383]
[1776702636919,36.22,75434.83,368.4,0.6507,0.00032,11.7383]
[1776702637855,36.22,75435.93,368.4,0.65105,0.00032,11.73411]
[1776702637865,36.22,75435.93,368.4,0.65105,0.00032,11.73411]
[1776702638595,36.22,75436.42,368.4,0.65121,0.00032,11.73225]
[1776702638940,36.22,75436.61,368.4,0.65127,0.00032,11.73152]
[1776702639484,36.22,75436.61,368.4,0.65127,0.00032,11.73152]
[1776702639494,36.22,75436.61,368.4,0.65127,0.00032,11.73152]
[1776702639574,36.22,75436.61,368.4,0.65127,0.00032,11.73152]
[1776702639591,36.22,75436.61,368.4,0.65127,0.00032,11.73152]
[1776702639648,36.22,75436.61,368.4,0.65127,0.00032,11.73152]
[1776702639816,36.22,75436.61,368.4,0.65127,0.00032,11.73152]
[1776702639877,36.22,75429.79,368.4,0.64907,0.00032,11.75736]
[1776702640789,36.22,75429.79,368.4,0.64907,0.00032,11.75736]
[1776702640882,36.23,75410.58,368.4,0.64285,0.00032,11.82823]
[1776702641932,36.22,75411.35,368.4,0.6431,0.00032,11.82541]
[1776702642451,36.22,75411.35,368.4,0.6431,0.00032,11.82541]
[1776702642457,36.22,75411.35,368.4,0.6431,0.00032,11.82541]
[1776702642557,36.22,75411.35,368.4,0.6431,0.00032,11.82541]
[1776702642570,36.22,75410.94,368.4,0.64297,0.00032,11.82688]
[1776702643461,36.22,75410.94,368.4,0.64297,0.00032,11.82688]
[1776702643809,36.22,75410.94,368.4,0.64297,0.00032,11.82688]
[1776702643872,36.22,75410.94,368.4,0.64297,0.00032,11.82688]
[1776702643886,36.22,75403.84,368.4,0.64067,0.00033,11.85233]
[1776702644400,36.22,75401.37,368.4,0.63986,0.00033,11.86111]
[1776702646539,36.22,75400.72,368.4,0.63965,0.00033,11.86339]
[1776702646737,36.22,75400.72,368.4,0.63965,0.00033,11.86339]
[1776702649617,36.22,75400.78,368.4,0.63968,0.00033,11.86312]
[1776702649786,36.22,75400.78,368.4,0.63968,0.00033,11.86312]
[1776702652207,36.22,75401.18,368.4,0.63981,0.00033,11.86164]
[1776702652332,36.22,75401.18,368.4,0.63981,0.00033,11.86164]
[1776702652935,36.22,75401.47,368.4,0.63991,0.00033,11.86052]
[1776702653235,36.22,75401.47,368.4,0.63991,0.00033,11.86052]
[1776702653312,36.22,75389.19,368.4,0.63591,0.00033,11.90341]
[1776702653503,36.22,75386.98,368.4,0.63518,0.00033,11.91101]
[1776702654510,36.22,75386.52,368.4,0.63504,0.00033,11.91256]
[1776702655803,36.22,75386.52,368.4,0.63504,0.00033,11.91256]
[1776702656010,36.22,75386.52,368.4,0.63504,0.00033,11.91256]
[1776702656180,36.22,75386.52,368.4,0.63504,0.00033,11.91256]
[1776702656522,36.21,75386.41,368.4,0.63501,0.00033,11.91287]
[1776702656644,36.21,75386.41,368.4,0.63501,0.00033,11.91287]
[1776702656763,36.21,75386.41,368.4,0.63501,0.00033,11.91287]
[1776702657059,36.21,75386.41,368.4,0.63501,0.00033,11.91287]
[1776702657531,36.21,75389.81,368.4,0.63612,0.00033,11.90112]
[1776702658808,36.21,75389.81,368.4,0.63612,0.00033,11.90112]
[1776702658960,36.21,75389.81,368.4,0.63612,0.00033,11.90112]
[1776702659640,36.21,75390.35,368.4,0.6363,0.00033,11.89923]
[1776702659733,36.21,75390.35,368.4,0.6363,0.00033,11.89923]
[1776702660802,36.21,75389.88,368.4,0.63615,0.00033,11.90083]
[1776702661025,36.21,75389.88,368.4,0.63615,0.00033,11.90083]
[1776702661116,36.21,75385.41,368.4,0.63469,0.00033,11.91617]
[1776702661932,36.21,75385.41,368.4,0.63469,0.00033,11.91617]
[1776702662089,36.21,75385.41,368.4,0.63469,0.00033,11.91617]
[1776702664464,36.21,75384.31,368.4,0.63434,0.00033,11.91983]
[1776702664553,36.21,75384.31,368.4,0.63434,0.00033,11.91983]
[1776702664584,36.21,75381.4,368.4,0.63339,0.00033,11.92969]
[1776702665981,36.21,75381.4,368.4,0.63339,0.00033,11.92969]
[1776702666305,36.21,75378.64,368.4,0.63248,0.00033,11.93901]
[1776702666408,36.21,75378.64,368.4,0.63248,0.00033,11.93901]
[1776702666974,36.21,75378.64,368.4,0.63248,0.00033,11.93901]
[1776702667038,36.21,75370.38,368.4,0.62976,0.00033,11.96651]
[1776702667735,36.21,75366.87,368.4,0.62861,0.00033,11.97801]
[1776702669209,36.21,75366.87,368.4,0.62861,0.00033,11.97801]
[1776702669230,36.21,75366.87,368.4,0.62861,0.00033,11.97801]
[1776702669285,36.21,75367.43,368.4,0.6288,0.00033,11.97616]
[1776702669707,36.21,75367.43,368.4,0.6288,0.00033,11.97616]
[1776702669922,36.21,75368.93,368.4,0.62929,0.00033,11.97122]
[1776702672635,36.21,75370.66,368.4,0.62986,0.00033,11.96549]
[1776702672674,36.21,75370.66,368.4,0.62986,0.00033,11.96549]
[1776702672988,36.21,75370.66,368.4,0.62986,0.00033,11.96549]
[1776702672995,36.21,75370.66,368.4,0.62986,0.00033,11.96549]
[1776702673053,36.21,75370.66,368.4,0.62986,0.00033,11.96549]
[1776702673059,36.21,75370.66,368.4,0.62986,0.00033,11.96549]
[1776702673314,36.21,75373.65,368.4,0.63085,0.00033,11.95558]
[1776702673419,36.21,75373.65,368.4,0.63085,0.00033,11.95558]
[1776702673495,36.21,75373.65,368.4,0.63085,0.00033,11.95558]
[1776702674013,36.21,75362.65,368.4,0.62722,0.00033,11.99165]
[1776702674909,36.21,75362.65,368.4,0.62722,0.00033,11.99165]
[1776702675169,36.21,75362.65,368.4,0.62722,0.00033,11.99165]
[1776702675270,36.21,75358.12,368.4,0.62573,0.00033,12.00621]
[1776702675502,36.21,75358.12,368.4,0.62573,0.00033,12.00621]
[1776702675615,36.21,75358.12,368.4,0.62573,0.00033,12.00621]
[1776702675641,36.21,75358.12,368.4,0.62573,0.00033,12.00621]
[1776702675816,36.21,75358.12,368.4,0.62573,0.00033,12.00621]
[1776702676007,36.21,75358.12,368.4,0.62573,0.00033,12.00621]
[1776702676204,36.2,75364.35,368.4,0.62779,0.00033,11.98611]
[1776702676681,36.2,75386.64,368.4,0.63512,0.00033,11.91168]
[1776702677448,36.2,75386.64,368.4,0.63512,0.00033,11.91168]
[1776702677506,36.2,75386.64,368.4,0.63512,0.00033,11.91168]
[1776702677626,36.2,75386.64,368.4,0.63512,0.00033,11.91168]
[1776702677687,36.2,75386.45,368.4,0.63505,0.00033,11.91235]
[1776702678890,36.2,75386.45,368.4,0.63505,0.00033,11.91235]
[1776702679384,36.2,75386.14,368.4,0.63495,0.00033,11.91341]
[1776702679963,36.2,75386.14,368.4,0.63495,0.00033,11.91341]
[1776702680769,36.2,75389.82,368.4,0.63616,0.00033,11.90075]
[1776702681716,36.2,75391.97,368.4,0.63686,0.00033,11.89331]
[1776702682723,36.2,75393.98,368.4,0.63752,0.00033,11.88633]
[1776702683524,36.2,75393.98,368.4,0.63752,0.00033,11.88633]
[1776702683567,36.2,75393.98,368.4,0.63752,0.00033,11.88633]
[1776702683620,36.2,75393.98,368.4,0.63752,0.00033,11.88633]
[1776702684312,36.2,75393.98,368.4,0.63752,0.00033,11.88633]
[1776702684508,36.2,75394.92,368.4,0.63782,0.00033,11.88306]
[1776702685948,36.2,75396.5,368.4,0.63834,0.00033,11.87753]
[1776702686013,36.2,75396.5,368.4,0.63834,0.00033,11.87753]
[1776702686620,36.2,75395.56,368.4,0.63803,0.00033,11.88079]
[1776702686713,36.2,75395.56,368.4,0.63803,0.00033,11.88079]
[1776702686771,36.2,75395.56,368.4,0.63803,0.00033,11.88079]
[1776702687664,36.2,75396.19,368.4,0.63824,0.00033,11.87855]
[1776702687843,36.2,75396.19,368.4,0.63824,0.00033,11.87855]
[1776702688897,36.2,75395.31,368.4,0.63796,0.00033,11.8816]
[1776702688993,36.2,75395.31,368.4,0.63796,0.00033,11.8816]
[1776702692802,36.2,75408.06,368.4,0.6422,0.00033,11.829]
[1776702693403,36.2,75408.06,368.4,0.6422,0.00033,11.829]
[1776702693579,36.2,75408.06,368.4,0.6422,0.00033,11.829]
[1776702694280,36.2,75408.06,368.4,0.6422,0.00033,11.829]
[1776702694345,36.2,75408.06,368.4,0.6422,0.00033,11.829]
[1776702694346,36.2,75410.92,368.4,0.64313,0.00033,11.81864]
[1776702694902,36.2,75410.92,368.4,0.64313,0.00033,11.81864]
[1776702694907,36.2,75410.92,368.4,0.64313,0.00033,11.81864]
[1776702695033,36.2,75412.25,368.4,0.64357,0.00033,11.8138]
[1776702697837,36.2,75415.84,368.4,0.64474,0.00032,11.80066]
[1776702698567,36.2,75415.84,368.4,0.64474,0.00032,11.80066]
[1776702698674,36.2,75415.84,368.4,0.64474,0.00032,11.80066]
[1776702698726,36.2,75415.84,368.4,0.64474,0.00032,11.80066]
[1776702699119,36.2,75417.64,368.4,0.64532,0.00032,11.79405]
[1776702699637,36.2,75417.64,368.4,0.64532,0.00032,11.79405]
[1776702699851,36.2,75420.92,368.4,0.64639,0.00032,11.78195]
[1776702702313,36.19,75424.54,368.4,0.64756,0.00032,11.76845]
[1776702705388,36.19,75426.93,368.4,0.64834,0.00032,11.75947]
[1776702706993,36.19,75426.93,368.4,0.64834,0.00032,11.75946]
[1776702707011,36.19,75426.93,368.4,0.64834,0.00032,11.75946]
[1776702707194,36.19,75426.93,368.4,0.64834,0.00032,11.75946]
[1776702707360,36.19,75426.93,368.4,0.64834,0.00032,11.75946]
[1776702707554,36.19,75426.38,368.4,0.64816,0.00032,11.76151]
[1776702707907,36.19,75421.82,368.4,0.64669,0.00032,11.77849]
[1776702709759,36.19,75421.19,368.4,0.64649,0.00032,11.7808]
[1776702709770,36.19,75421.19,368.4,0.64649,0.00032,11.7808]
[1776702709921,36.19,75423.12,368.4,0.64711,0.00032,11.77361]
[1776702710789,36.19,75423.12,368.4,0.64711,0.00032,11.77361]
[1776702710834,36.19,75423.12,368.4,0.64711,0.00032,11.77361]
[1776702710840,36.19,75423.12,368.4,0.64711,0.00032,11.77361]
[1776702710862,36.19,75423.12,368.4,0.64711,0.00032,11.77361]
[1776702711164,36.19,75431.0,368.4,0.64966,0.00032,11.74403]
[1776702712010,36.19,75440.64,368.4,0.65277,0.00032,11.70724]
[1776702717308,36.19,75440.91,368.4,0.65286,0.00032,11.70619]
[1776702717361,36.19,75440.91,368.4,0.65286,0.00032,11.70619]
[1776702717409,36.19,75443.1,368.4,0.65357,0.00032,11.69773]
[1776702721256,36.19,75442.96,368.4,0.65352,0.00032,11.69834]
[1776702721452,36.19,75442.96,368.4,0.65352,0.00032,11.69834]
[1776702721499,36.19,75442.08,368.4,0.65323,0.00032,11.70177]
[1776702721506,36.19,75442.08,368.4,0.65323,0.00032,11.70177]
[1776702721563,36.19,75442.08,368.4,0.65323,0.00032,11.70177]
[1776702721595,36.19,75442.08,368.4,0.65323,0.00032,11.70177]
[1776702721768,36.19,75442.08,368.4,0.65323,0.00032,11.70177]
[1776702722273,36.19,75430.59,368.4,0.64952,0.00032,11.74569]
[1776702722542,36.19,75430.59,368.4,0.64952,0.00032,11.74569]
[1776702723192,36.19,75416.12,368.4,0.64483,0.00032,11.79956]
[1776702723658,36.19,75416.12,368.4,0.64483,0.00032,11.79956]
[1776702723911,36.19,75416.12,368.4,0.64483,0.00032,11.79956]
[1776702724020,36.19,75417.15,368.4,0.64517,0.00032,11.79576]
[1776702725225,36.19,75422.08,368.4,0.64677,0.00032,11.77753]
[1776702726662,36.19,75423.72,368.4,0.6473,0.00032,11.77142]
[1776702726924,36.19,75423.72,368.4,0.6473,0.00032,11.77142]
[1776702727042,36.19,75420.37,368.4,0.64622,0.00032,11.78383]
[1776702727683,36.19,75420.37,368.4,0.64622,0.00032,11.78383]
[1776702727871,36.19,75420.37,368.4,0.64622,0.00032,11.78383]
[1776702728049,36.19,75417.77,368.4,0.64538,0.00032,11.79342]
[1776702728744,36.19,75417.77,368.4,0.64538,0.00032,11.79342]
[1776702729413,36.19,75420.13,368.4,0.64615,0.00032,11.78468]
[1776702730063,36.19,75422.11,368.4,0.64679,0.00032,11.77734]
[1776702731775,36.19,75423.32,368.4,0.64718,0.00032,11.77285]
[1776702731866,36.19,75423.32,368.4,0.64718,0.00032,11.77285]
[1776702731867,36.19,75423.32,368.4,0.64718,0.00032,11.77285]
[1776702731897,36.19,75423.32,368.4,0.64718,0.00032,11.77285]
[1776702732082,36.19,75427.07,368.4,0.64839,0.00032,11.75884]
[1776702734096,36.19,75434.16,368.4,0.65068,0.00032,11.73206]
[1776702736222,36.19,75432.56,368.4,0.65017,0.00032,11.73814]
[1776702737273,36.19,75433.18,368.4,0.65037,0.00032,11.73579]
[1776702737295,36.19,75433.18,368.4,0.65037,0.00032,11.73579]
[1776702737375,36.19,75437.7,368.4,0.65183,0.00032,11.71855]
[1776702737600,36.19,75437.7,368.4,0.65183,0.00032,11.71855]
[1776702738169,36.19,75448.45,368.4,0.65528,0.00032,11.67694]
[1776702739130,36.19,75452.61,368.4,0.65662,0.00032,11.66058]
[1776702741145,36.19,75450.42,368.4,0.65593,0.00032,11.66906]
[1776702743467,36.19,75451.95,368.4,0.65642,0.00032,11.66302]
[1776702743621,36.19,75451.95,368.4,0.65642,0.00032,11.66302]
[1776702745355,36.19,75452.14,368.4,0.65648,0.00032,11.66226]
[1776702745536,36.19,75451.82,368.4,0.65638,0.00032,11.66351]
[1776702746953,36.19,75451.89,368.4,0.6564,0.00032,11.66323]
[1776702747101,36.19,75451.89,368.4,0.6564,0.00032,11.66323]
[1776702748194,36.19,75448.16,368.4,0.65521,0.00032,11.67785]
[1776702752243,36.19,75448.88,368.4,0.65552,0.00032,11.66773]
[1776702752323,36.19,75447.15,368.4,0.65496,0.00032,11.67449]
[1776702753232,36.19,75444.37,368.4,0.65407,0.00032,11.68528]
[1776702755307,36.18,75443.71,368.4,0.65386,0.00032,11.68779]
[1776702755412,36.18,75443.71,368.4,0.65386,0.00032,11.68779]
[1776702755408,36.18,75444.99,368.4,0.65428,0.00032,11.68277]
[1776702755952,36.18,75444.99,368.4,0.65428,0.00032,11.68277]
[1776702756253,36.18,75447.0,368.4,0.65493,0.00032,11.67489]
[1776702761288,36.18,75448.19,368.4,0.65533,0.00032,11.67001]
[1776702766323,36.17,75448.78,368.4,0.65554,0.00032,11.66749]
[1776702771360,36.17,75448.38,368.4,0.65542,0.00032,11.66882]
[1776702773375,36.17,75451.89,368.4,0.65656,0.00032,11.65493]
[1776702774541,36.17,75452.56,368.4,0.65678,0.00032,11.65224]
[1776702774595,36.17,75452.56,368.4,0.65678,0.00032,11.65224]
[1776702776051,36.17,75452.7,368.4,0.65683,0.00032,11.65165]
[1776702776227,36.17,75452.7,368.4,0.65683,0.00032,11.65165]
[1776702779066,36.16,75453.63,368.4,0.65713,0.00032,11.64785]
[1776702779278,36.16,75453.63,368.4,0.65713,0.00032,11.64785]
[1776702780424,36.16,75448.98,368.4,0.65565,0.00032,11.6661]
[1776702782814,36.16,75447.46,368.4,0.65517,0.00032,11.67196]
[1776702783445,36.16,75454.77,368.4,0.65752,0.00032,11.6431]
[1776702783762,36.16,75454.77,368.4,0.65752,0.00032,11.6431]
[1776702783778,36.16,75454.77,368.4,0.65752,0.00032,11.6431]
[1776702783944,36.16,75454.77,368.4,0.65752,0.00032,11.6431]
[1776702784452,36.16,75464.61,368.4,0.66067,0.00032,11.60366]
[1776702785553,36.16,75463.74,368.4,0.66039,0.00032,11.60717]
[1776702785660,36.16,75463.74,368.4,0.66039,0.00032,11.60717]
[1776702785703,36.16,75463.74,368.4,0.66039,0.00032,11.60717]
[1776702786466,36.16,75461.93,368.4,0.65982,0.00032,11.61443]
[1776702786760,36.16,75461.93,368.4,0.65982,0.00032,11.61443]
[1776702787242,36.16,75461.93,368.4,0.65982,0.00032,11.61443]
[1776702787273,36.16,75461.93,368.4,0.65982,0.00032,11.61443]
[1776702789487,36.15,75464.17,368.4,0.66054,0.00032,11.60527]
[1776702791501,36.15,75474.83,368.4,0.66395,0.00032,11.56172]
[1776702792507,36.15,75478.14,368.4,0.66501,0.00032,11.54797]
[1776702793515,36.15,75473.84,368.4,0.66364,0.00032,11.56566]
[1776702796669,36.15,75474.34,368.4,0.66381,0.00032,11.56356]
[1776702797543,36.15,75472.46,368.4,0.66321,0.00032,11.57122]
[1776702798550,36.15,75467.63,368.4,0.66167,0.00032,11.59092]
[1776702801678,36.13,75466.5,368.4,0.6614,0.00032,11.59437]
[1776702807612,36.08,75465.76,368.4,0.66136,0.00032,11.59475]
[1776702809643,36.08,75465.72,368.4,0.66135,0.00032,11.59487]
[1776702810343,36.08,75458.39,368.4,0.65901,0.00032,11.62439]
[1776702810690,36.08,75458.39,368.4,0.65901,0.00032,11.62439]
[1776702811514,36.08,75458.39,368.4,0.65901,0.00032,11.62439]
[1776702811440,36.07,75450.21,368.4,0.65646,0.00032,11.64965]
[1776702816521,36.07,75449.39,368.4,0.65622,0.00032,11.65265]
[1776702817096,36.07,75449.37,368.4,0.65621,0.00032,11.65266]
[1776702818083,36.07,75449.39,368.4,0.65623,0.00032,11.65252]
[1776702818185,36.07,75459.09,368.4,0.65935,0.00032,11.6138]
[1776702818692,36.06,75472.42,368.4,0.66362,0.00032,11.55946]
[1776702819698,36.06,75476.55,368.4,0.66494,0.00032,11.54236]
[1776702822720,36.06,75473.74,368.4,0.66405,0.00032,11.55396]
[1776702825195,36.06,75473.72,368.4,0.66404,0.00032,11.55403]
[1776702826748,36.06,75480.07,368.4,0.66607,0.00032,11.5276]
[1776702827755,36.06,75484.57,368.4,0.6675,0.00032,11.50873]
[1776702829769,36.06,75476.84,368.4,0.66504,0.00032,11.54108]
[1776702830776,36.06,75471.62,368.4,0.66338,0.00032,11.56265]
[1776702832790,36.06,75468.51,368.4,0.66238,0.00032,11.57536]
[1776702834931,36.06,75467.07,368.4,0.66193,0.00032,11.58122]
[1776702836838,36.06,75457.26,368.4,0.65879,0.00032,11.62079]
[1776702839709,36.06,75457.2,368.4,0.65878,0.00032,11.62095]
[1776702841392,36.06,75453.64,368.4,0.65764,0.00032,11.6351]
[1776702845901,36.05,75449.65,368.4,0.65636,0.00032,11.65079]
[1776702847054,36.05,75449.65,368.4,0.65636,0.00032,11.65079]
[1776702848457,36.05,75449.86,368.4,0.65643,0.00032,11.64993]
[1776702848911,36.05,75449.23,368.4,0.65623,0.00032,11.6524]
[1776702848920,36.05,75449.23,368.4,0.65623,0.00032,11.6524]
[1776702848978,36.05,75449.23,368.4,0.65623,0.00032,11.6524]
[1776702849099,36.05,75449.23,368.4,0.65623,0.00032,11.6524]
[1776702849182,36.05,75449.23,368.4,0.65623,0.00032,11.6524]
[1776702849510,36.05,75448.01,368.4,0.65584,0.00032,11.65719]
[1776702849649,36.05,75448.01,368.4,0.65584,0.00032,11.65719]
[1776702849651,36.05,75448.01,368.4,0.65584,0.00032,11.65719]
[1776702849814,36.05,75448.01,368.4,0.65584,0.00032,11.65719]
[1776702850458,36.05,75440.01,368.4,0.65326,0.00032,11.68848]
[1776702850939,36.05,75447.05,368.4,0.65554,0.00032,11.66091]
[1776702853257,36.05,75448.07,368.4,0.65587,0.00032,11.65686]
[1776702853337,36.05,75448.07,368.4,0.65587,0.00032,11.65686]
[1776702853348,36.05,75448.49,368.4,0.65601,0.00032,11.65518]
[1776702853961,36.05,75442.2,368.4,0.65398,0.00032,11.67982]
[1776702854968,36.05,75439.23,368.4,0.65302,0.00032,11.69132]
[1776702856476,36.05,75439.23,368.4,0.65302,0.00032,11.69132]
[1776702856565,36.05,75439.23,368.4,0.65302,0.00032,11.69132]
[1776702857027,36.05,75440.85,368.4,0.65355,0.00032,11.68492]
[1776702857989,36.04,75447.83,368.4,0.65581,0.00032,11.65754]
[1776702859708,36.04,75447.99,368.4,0.65587,0.00032,11.65688]
[1776702859733,36.04,75447.99,368.4,0.65587,0.00032,11.65688]
[1776702860010,36.04,75441.32,368.4,0.65371,0.00032,11.68298]
[1776702861009,36.04,75439.28,368.4,0.65306,0.00032,11.69086]
[1776702863205,36.04,75440.16,368.4,0.65335,0.00032,11.6874]
[1776702863528,36.04,75440.16,368.4,0.65335,0.00032,11.6874]
[1776702864031,36.04,75441.89,368.4,0.65391,0.00032,11.68057]
[1776702865585,36.04,75454.06,368.4,0.65784,0.00032,11.63253]
[1776702865631,36.04,75454.06,368.4,0.65784,0.00032,11.63253]
[1776702866045,36.04,75461.63,368.4,0.66028,0.00032,11.60204]
[1776702866762,36.04,75461.63,368.4,0.66028,0.00032,11.60204]
[1776702869127,36.04,75460.38,368.4,0.65989,0.00032,11.60699]
[1776702869228,36.04,75458.36,368.4,0.65924,0.00032,11.61511]
[1776702869791,36.04,75458.36,368.4,0.65924,0.00032,11.61511]
[1776702870613,36.03,75458.71,368.4,0.65935,0.00032,11.61367]
[1776702871429,36.03,75458.71,368.4,0.65935,0.00032,11.61367]
[1776702871673,36.03,75459.05,368.4,0.65954,0.00032,11.60498]
[1776702872271,36.03,75455.11,368.4,0.65828,0.00032,11.62081]
[1776702873563,36.03,75451.48,368.4,0.65711,0.00032,11.63528]
[1776702874933,36.03,75450.11,368.4,0.65667,0.00032,11.64071]
[1776702875059,36.03,75450.11,368.4,0.65667,0.00032,11.64071]
[1776702875071,36.03,75450.11,368.4,0.65667,0.00032,11.64071]
[1776702875314,36.03,75450.11,368.4,0.65667,0.00032,11.64071]
[1776702875589,36.03,75447.33,368.4,0.65577,0.00032,11.65168]
[1776702876118,36.03,75444.52,368.4,0.65487,0.00032,11.6627]
[1776702877121,36.03,75444.52,368.4,0.65487,0.00032,11.6627]
[1776702877125,36.03,75445.58,368.4,0.65521,0.00032,11.65854]
[1776702878965,36.03,75446.12,368.4,0.65538,0.00032,11.65643]
[1776702878983,36.03,75446.12,368.4,0.65538,0.00032,11.65643]
[1776702879546,36.03,75446.12,368.4,0.65538,0.00032,11.65643]
[1776702879139,36.03,75445.1,368.4,0.65505,0.00032,11.66044]
[1776702881197,36.03,75445.05,368.4,0.65504,0.00032,11.66064]
[1776702884174,36.03,75442.1,368.4,0.65408,0.00032,11.67219]
[1776702885253,36.03,75442.1,368.4,0.65408,0.00032,11.67219]
[1776702885385,36.03,75442.1,368.4,0.65408,0.00032,11.67219]
[1776702885482,36.03,75439.35,368.4,0.65319,0.00032,11.68289]
[1776702885916,36.03,75439.35,368.4,0.65319,0.00032,11.68289]
[1776702886190,36.03,75428.61,368.4,0.64971,0.00032,11.72415]
[1776702886647,36.03,75428.61,368.4,0.64971,0.00032,11.72415]
[1776702887388,36.03,75426.51,368.4,0.64903,0.00033,11.7321]
[1776702889516,36.03,75426.9,368.4,0.64915,0.00033,11.7306]
[1776702889594,36.03,75426.9,368.4,0.64915,0.00033,11.7306]
[1776702890337,36.03,75433.58,368.4,0.65133,0.00032,11.70511]
[1776702890842,36.03,75433.58,368.4,0.65133,0.00032,11.70511]
[1776702891225,36.03,75439.11,368.4,0.65312,0.00032,11.68374]
[1776702896260,36.03,75438.84,368.4,0.65304,0.00032,11.68472]
[1776702896622,36.03,75438.84,368.4,0.65304,0.00032,11.68472]
[1776702899281,36.03,75435.4,368.4,0.65193,0.00032,11.69796]
[1776702899877,36.03,75435.4,368.4,0.65193,0.00032,11.69796]
[1776702899892,36.03,75435.4,368.4,0.65193,0.00032,11.69796]
[1776702900084,36.03,75435.4,368.4,0.65193,0.00032,11.69796]
[1776702900086,36.03,75435.4,368.4,0.65193,0.00032,11.69796]
[1776702900147,36.03,75435.4,368.4,0.65193,0.00032,11.69796]
[1776702900176,36.03,75435.4,368.4,0.65193,0.00032,11.69796]
[1776702900197,36.03,75435.4,368.4,0.65193,0.00032,11.69796]
[1776702900608,36.03,75435.4,368.4,0.65193,0.00032,11.69796]
[1776702900622,36.03,75427.24,368.4,0.64928,0.00033,11.72913]
[1776702901558,36.03,75427.24,368.4,0.64928,0.00033,11.72913]
[1776702901616,36.03,75412.14,368.4,0.64436,0.00033,11.78544]
[1776702901720,36.03,75412.14,368.4,0.64436,0.00033,11.78544]
[1776702902408,36.03,75406.83,368.4,0.64262,0.00033,11.80482]
[1776702903035,36.03,75406.83,368.4,0.64262,0.00033,11.80482]
[1776702903219,36.03,75406.83,368.4,0.64262,0.00033,11.80482]
[1776702903309,36.03,75403.7,368.4,0.6416,0.00033,11.81612]
[1776702907416,36.03,75403.09,368.4,0.6414,0.00033,11.81825]
[1776702907427,36.03,75403.09,368.4,0.6414,0.00033,11.81825]
[1776702907472,36.03,75403.09,368.4,0.6414,0.00033,11.81825]
[1776702907570,36.03,75399.5,368.4,0.64023,0.00033,11.83109]
[1776702908132,36.03,75399.5,368.4,0.64023,0.00033,11.83109]
[1776702908363,36.03,75399.5,368.4,0.64023,0.00033,11.83109]
[1776702908463,36.03,75395.13,368.4,0.6388,0.00033,11.84659]
[1776702910501,36.02,75394.15,368.4,0.63848,0.00033,11.85001]
[1776702915459,36.02,75392.11,368.4,0.63781,0.00033,11.85716]
[1776702917677,36.02,75391.92,368.4,0.63775,0.00033,11.85783]
[1776702917762,36.02,75391.92,368.4,0.63775,0.00033,11.85783]
[1776702917976,36.02,75391.92,368.4,0.63775,0.00033,11.85783]
[1776702918298,36.02,75391.92,368.4,0.63775,0.00033,11.85783]
[1776702918525,36.02,75391.92,368.4,0.63775,0.00033,11.85783]
[1776702918626,36.02,75377.31,368.4,0.63293,0.00033,11.90824]
[1776702918871,36.02,75377.31,368.4,0.63293,0.00033,11.90824]
[1776702919422,36.02,75369.29,368.4,0.63027,0.00033,11.9352]
[1776702919728,36.02,75369.29,368.4,0.63027,0.00033,11.9352]
[1776702919859,36.02,75369.29,368.4,0.63027,0.00033,11.9352]
[1776702920429,36.02,75367.16,368.4,0.62957,0.00033,11.94226]
[1776702925414,36.02,75367.66,368.4,0.62973,0.00033,11.94059]
[1776702925419,36.02,75367.66,368.4,0.62973,0.00033,11.94059]
[1776702926474,36.02,75370.28,368.4,0.6306,0.00033,11.93188]
[1776702928685,36.02,75371.17,368.4,0.6309,0.00033,11.92891]
[1776702930202,36.02,75370.26,368.4,0.6306,0.00033,11.93196]
[1776702930225,36.02,75370.26,368.4,0.6306,0.00033,11.93196]
[1776702931507,36.02,75366.54,368.4,0.62943,0.00033,11.93718]
[1776702932232,36.02,75366.54,368.4,0.62943,0.00033,11.93718]
[1776702932445,36.02,75366.54,368.4,0.62943,0.00033,11.93718]
[1776702932447,36.02,75366.54,368.4,0.62943,0.00033,11.93718]
[1776702932517,36.02,75356.81,368.4,0.62619,0.00033,11.96895]
[1776702932762,36.02,75356.81,368.4,0.62619,0.00033,11.96895]
[1776702933481,36.02,75356.81,368.4,0.62619,0.00033,11.96895]
[1776702933524,36.02,75353.58,368.4,0.62512,0.00033,11.97934]
[1776702933835,36.02,75353.58,368.4,0.62512,0.00033,11.97934]
[1776702933973,36.02,75353.58,368.4,0.62512,0.00033,11.97934]
[1776702934531,36.02,75361.98,368.4,0.62791,0.00033,11.95219]
[1776702934944,36.02,75361.98,368.4,0.62791,0.00033,11.95219]
[1776702935095,36.02,75361.98,368.4,0.62791,0.00033,11.95219]
[1776702936565,36.02,75360.25,368.4,0.62733,0.00033,11.95785]
[1776702937622,36.03,75359.64,368.4,0.62713,0.00033,11.95985]
[1776702939567,36.03,75352.65,368.4,0.6248,0.00033,11.98236]
[1776702940043,36.03,75352.65,368.4,0.6248,0.00033,11.98236]
[1776702940708,36.03,75352.75,368.4,0.62483,0.00033,11.98204]
[1776702941321,36.03,75352.75,368.4,0.62483,0.00033,11.98204]
[1776702944602,36.02,75350.7,368.4,0.62415,0.00033,11.98853]
[1776702944687,36.02,75350.7,368.4,0.62415,0.00033,11.98853]
[1776702944721,36.02,75350.7,368.4,0.62415,0.00033,11.98853]
[1776702944779,36.02,75350.7,368.4,0.62415,0.00033,11.98853]
[1776702944913,36.02,75350.7,368.4,0.62415,0.00033,11.98853]
[1776702944988,36.02,75350.7,368.4,0.62415,0.00033,11.98853]
[1776702945081,36.02,75350.7,368.4,0.62415,0.00033,11.98853]
[1776702945300,36.02,75350.7,368.4,0.62415,0.00033,11.98853]
[1776702945566,36.02,75350.7,368.4,0.62415,0.00033,11.98853]
[1776702945609,36.02,75363.83,368.4,0.62852,0.00033,11.94614]
[1776702945777,36.02,75363.83,368.4,0.62852,0.00033,11.94614]
[1776702945879,36.02,75363.83,368.4,0.62852,0.00033,11.94614]
[1776702946146,36.02,75363.83,368.4,0.62852,0.00033,11.94614]
[1776702946340,36.02,75363.83,368.4,0.62852,0.00033,11.94614]
[1776702946616,36.02,75366.4,368.4,0.62938,0.00033,11.93768]
[1776702951651,36.03,75366.4,368.4,0.62937,0.00033,11.93775]
[1776702956336,36.03,75365.87,368.4,0.62919,0.00033,11.93955]
[1776702956401,36.03,75365.87,368.4,0.62919,0.00033,11.93955]
[1776702956439,36.03,75365.87,368.4,0.62919,0.00033,11.93955]
[1776702956687,36.03,75360.53,368.4,0.62741,0.00033,11.95706]
[1776702957287,36.03,75360.53,368.4,0.62741,0.00033,11.95706]
[1776702957339,36.03,75360.53,368.4,0.62741,0.00033,11.95706]
[1776702957694,36.03,75354.24,368.4,0.62532,0.00033,11.97739]
[1776702959292,36.03,75351.65,368.4,0.62445,0.00033,11.98572]
[1776702962346,36.03,75347.59,368.4,0.62309,0.00033,11.9986]
[1776702963437,36.03,75349.75,368.4,0.62382,0.00033,11.99173]
[1776702963828,36.03,75349.75,368.4,0.62382,0.00033,11.99173]
[1776702963929,36.03,75352.09,368.4,0.6246,0.00033,11.98429]
[1776702969438,36.03,75351.65,368.4,0.62444,0.00033,11.98579]
[1776702969512,36.03,75351.65,368.4,0.62444,0.00033,11.98579]
[1776702970682,36.03,75351.68,368.4,0.62445,0.00033,11.9857]
[1776702970684,36.03,75351.68,368.4,0.62445,0.00033,11.9857]
[1776702971697,36.03,75352.51,368.4,0.62473,0.00033,11.98306]
[1776702971725,36.03,75353.19,368.4,0.62495,0.00033,11.98094]
[1776702971727,36.03,75353.19,368.4,0.62495,0.00033,11.98094]
[1776702972484,36.03,75356.68,368.4,0.62611,0.00033,11.96975]
[1776702972771,36.03,75356.68,368.4,0.62611,0.00033,11.96975]
[1776702972882,36.03,75356.68,368.4,0.62611,0.00033,11.96975]
[1776702973293,36.03,75363.85,368.4,0.6285,0.00033,11.94636]
[1776702975714,36.04,75363.24,368.4,0.62827,0.00033,11.94865]
[1776702975802,36.04,75363.04,368.4,0.62821,0.00033,11.9493]
[1776702976391,36.05,75367.49,368.4,0.62966,0.00033,11.9349]
[1776702977629,36.05,75367.49,368.4,0.62966,0.00033,11.9349]
[1776702977612,36.05,75378.79,368.4,0.63339,0.00033,11.89709]
[1776702977898,36.05,75378.79,368.4,0.63339,0.00033,11.89709]
[1776702978307,36.05,75378.79,368.4,0.63339,0.00033,11.89709]
[1776702978402,36.06,75383.26,368.4,0.63485,0.00033,11.88199]
[1776702979683,36.06,75391.2,368.4,0.63745,0.00033,11.85456]
[1776702980405,36.06,75391.2,368.4,0.63745,0.00033,11.85456]
[1776702982870,36.08,75398.71,368.4,0.63983,0.00033,11.82908]
[1776702988072,36.09,75400.43,368.4,0.64037,0.00033,11.82319]
[1776702988278,36.09,75397.87,368.4,0.63953,0.00033,11.83236]
[1776702989153,36.09,75396.02,368.4,0.63892,0.00033,11.83895]
[1776702990927,36.1,75392.68,368.4,0.63781,0.00033,11.85079]
[1776702991934,36.1,75391.05,368.4,0.63734,0.00033,11.84936]
[1776702994319,36.1,75395.8,368.4,0.6389,0.00033,11.83274]
[1776702995157,36.1,75398.26,368.4,0.6397,0.00033,11.82407]
[1776702996673,36.1,75398.26,368.4,0.6397,0.00033,11.82407]
[1776702998257,36.1,75391.68,368.4,0.63753,0.00033,11.84741]
[1776702999428,36.12,75385.24,368.4,0.63536,0.00033,11.87024]
[1776703001688,36.12,75384.91,368.4,0.63523,0.00033,11.87168]
[1776703002719,36.13,75391.88,368.4,0.63748,0.00033,11.84796]
[1776703003011,36.14,75397.6,368.4,0.63935,0.00033,11.82789]
[1776703004018,36.14,75399.86,368.4,0.64009,0.00033,11.81992]
[1776703006686,36.14,75399.69,368.4,0.64003,0.00033,11.82058]
[1776703011690,36.15,75398.99,368.4,0.63978,0.00033,11.82333]
[1776703013080,36.15,75407.4,368.4,0.64252,0.00033,11.79333]
[1776703014532,36.15,75415.37,368.4,0.64511,0.00033,11.76432]
[1776703017109,36.15,75417.52,368.4,0.6458,0.00033,11.75656]
[1776703020130,36.16,75415.4,368.4,0.6451,0.00033,11.76451]
[1776703021191,36.16,75399.68,368.4,0.63996,0.00033,11.82131]
[1776703022154,36.17,75398.23,368.4,0.63944,0.00033,11.82696]
[1776703025175,36.17,75392.64,368.4,0.63761,0.00033,11.84668]
[1776703027281,36.17,75400.67,368.4,0.64024,0.00033,11.81829]
[1776703032225,36.19,75393.05,368.4,0.63767,0.00033,11.84607]
[1776703035246,36.19,75398.89,368.4,0.63958,0.00033,11.82555]
[1776703039620,36.19,75400.38,368.4,0.64006,0.00033,11.82033]
[1776703039660,36.19,75388.83,368.4,0.63627,0.00033,11.86083]
[1776703040286,36.19,75384.14,368.4,0.63473,0.00033,11.87699]
[1776703042707,36.2,75380.87,368.4,0.63365,0.00033,11.88817]
[1776703043455,36.2,75380.87,368.4,0.63365,0.00033,11.88817]
[1776703044314,36.2,75386.81,368.4,0.6356,0.00033,11.8679]
[1776703046575,36.21,75393.76,368.4,0.63782,0.00033,11.84443]
[1776703047335,36.21,75398.55,368.4,0.63939,0.00033,11.82762]
[1776703052579,36.22,75398.9,368.4,0.63956,0.00033,11.81933]
[1776703054384,36.22,75394.01,368.4,0.63795,0.00033,11.83664]
[1776703057404,36.22,75391.76,368.4,0.63721,0.00033,11.84456]
[1776703062748,36.22,75391.19,368.4,0.63701,0.00033,11.84662]
[1776703062826,36.22,75390.27,368.4,0.63671,0.00033,11.84983]
[1776703063448,36.23,75384.82,368.4,0.63489,0.00033,11.86895]
[1776703064777,36.23,75384.82,368.4,0.63489,0.00033,11.86895]
[1776703064830,36.23,75383.28,368.4,0.63438,0.00033,11.87423]
[1776703065277,36.23,75383.28,368.4,0.63438,0.00033,11.87423]
[1776703065786,36.23,75383.28,368.4,0.63438,0.00033,11.87423]
[1776703065460,36.23,75385.47,368.4,0.6351,0.00033,11.86676]
[1776703066661,36.23,75385.47,368.4,0.6351,0.00033,11.86676]
[1776703066679,36.23,75385.47,368.4,0.6351,0.00033,11.86676]
[1776703071505,36.24,75382.12,368.4,0.63399,0.00033,11.87827]
[1776703074576,36.24,75381.97,368.4,0.63394,0.00033,11.87882]
[1776703074607,36.24,75381.97,368.4,0.63394,0.00033,11.87882]
[1776703074684,36.24,75379.51,368.4,0.63313,0.00033,11.88715]
[1776703074918,36.24,75379.51,368.4,0.63313,0.00033,11.88715]
[1776703076663,36.24,75378.39,368.4,0.63276,0.00033,11.89094]
[1776703076742,36.24,75378.62,368.4,0.63283,0.00033,11.89018]
[1776703077136,36.24,75378.62,368.4,0.63283,0.00033,11.89018]
[1776703079758,36.24,75380.5,368.4,0.63345,0.00033,11.88386]
[1776703081741,36.24,75380.61,368.4,0.63348,0.00033,11.8835]
[1776703083692,36.24,75379.74,368.4,0.63319,0.00033,11.88648]
[1776703084595,36.24,75388.95,368.4,0.63621,0.00033,11.85506]
[1776703084889,36.24,75388.95,368.4,0.63621,0.00033,11.85506]
[1776703085200,36.24,75388.95,368.4,0.63621,0.00033,11.85506]
[1776703085631,36.24,75388.95,368.4,0.63621,0.00033,11.85506]
[1776703085735,36.24,75388.95,368.4,0.63621,0.00033,11.85506]
[1776703085779,36.24,75393.93,368.4,0.63784,0.00033,11.83781]
[1776703086727,36.24,75393.93,368.4,0.63784,0.00033,11.83781]
[1776703086828,36.24,75398.15,368.4,0.63922,0.00033,11.82302]
[1776703087617,36.24,75408.16,368.4,0.64249,0.00033,11.78738]
[1776703088662,36.24,75408.16,368.4,0.64249,0.00033,11.78738]
[1776703089304,36.24,75409.2,368.4,0.64283,0.00033,11.78366]
[1776703091421,36.25,75409.12,368.4,0.64279,0.00033,11.78403]
[1776703091590,36.25,75409.12,368.4,0.64279,0.00033,11.78403]
[1776703091645,36.25,75411.83,368.4,0.64367,0.00033,11.77425]
[1776703093658,36.26,75408.85,368.4,0.64266,0.00033,11.78548]
[1776703095168,36.26,75408.48,368.4,0.64254,0.00033,11.78685]
[1776703095345,36.26,75408.48,368.4,0.64254,0.00033,11.78685]
[1776703097012,36.26,75409.08,368.4,0.64273,0.00033,11.78475]
[1776703097190,36.26,75409.08,368.4,0.64273,0.00033,11.78475]
[1776703097686,36.26,75406.87,368.4,0.64201,0.00033,11.79273]
[1776703099036,36.26,75405.66,368.4,0.64161,0.00033,11.79711]
[1776703099084,36.26,75405.66,368.4,0.64161,0.00033,11.79711]
[1776703101992,36.27,75408.45,368.4,0.64248,0.00033,11.78757]
[1776703102236,36.27,75408.45,368.4,0.64248,0.00033,11.78757]
[1776703102840,36.27,75408.45,368.4,0.64248,0.00033,11.78757]
[1776703102722,36.27,75416.35,368.4,0.64504,0.00032,11.75893]
[1776703102973,36.27,75416.35,368.4,0.64504,0.00032,11.75893]
[1776703103729,36.29,75418.08,368.4,0.64556,0.00032,11.75309]
[1776703103882,36.29,75418.08,368.4,0.64556,0.00032,11.75309]
[1776703103887,36.29,75418.08,368.4,0.64556,0.00032,11.75309]
[1776703103940,36.29,75418.08,368.4,0.64556,0.00032,11.75309]
[1776703103954,36.29,75418.08,368.4,0.64556,0.00032,11.75309]
[1776703104091,36.29,75418.08,368.4,0.64556,0.00032,11.75309]
[1776703104120,36.29,75418.08,368.4,0.64556,0.00032,11.75309]
[1776703104736,36.3,75422.79,368.4,0.64704,0.00032,11.73626]
[1776703109212,36.34,75422.94,368.4,0.64695,0.00032,11.73744]
[1776703114242,36.34,75422.01,368.4,0.64671,0.00032,11.73378]
[1776703114805,36.34,75423.82,368.4,0.64729,0.00032,11.7271]
[1776703118834,36.35,75426.51,368.4,0.64813,0.00032,11.71743]
[1776703119748,36.35,75426.51,368.4,0.64813,0.00032,11.71743]
[1776703119810,36.35,75426.51,368.4,0.64813,0.00032,11.71743]
[1776703119899,36.35,75426.59,368.4,0.64815,0.00032,11.71727]
[1776703120413,36.35,75426.59,368.4,0.64815,0.00032,11.71727]
[1776703120754,36.35,75426.59,368.4,0.64815,0.00032,11.71727]
[1776703120848,36.35,75418.18,368.4,0.64542,0.00032,11.74837]
[1776703121428,36.35,75418.18,368.4,0.64542,0.00032,11.74837]
[1776703122156,36.35,75417.29,368.4,0.64513,0.00032,11.75166]
[1776703122862,36.35,75413.83,368.4,0.64401,0.00032,11.76429]
[1776703124948,36.35,75413.02,368.4,0.64374,0.00032,11.76725]
[1776703126354,36.36,75418.0,368.4,0.64535,0.00032,11.74919]
[1776703127439,36.36,75418.0,368.4,0.64535,0.00032,11.74919]
[1776703127450,36.36,75418.0,368.4,0.64535,0.00032,11.74919]
[1776703128941,36.36,75421.0,368.4,0.64632,0.00032,11.73821]
[1776703129782,36.36,75421.0,368.4,0.64632,0.00032,11.73821]
[1776703129134,36.36,75418.34,368.4,0.64545,0.00032,11.74805]
[1776703132027,36.36,75419.21,368.4,0.64573,0.00032,11.74489]
[1776703134664,36.37,75419.14,368.4,0.64568,0.00032,11.74551]
[1776703138217,36.39,75421.55,368.4,0.64639,0.00032,11.73751]
[1776703140296,36.4,75422.19,368.4,0.64655,0.00032,11.73568]
[1776703141768,36.4,75430.83,368.4,0.64933,0.00032,11.70371]
[1776703142003,36.4,75430.83,368.4,0.64933,0.00032,11.70371]
[1776703142036,36.4,75433.34,368.4,0.65014,0.00032,11.69427]
[1776703143477,36.4,75433.34,368.4,0.65014,0.00032,11.69427]
[1776703143562,36.41,75438.46,368.4,0.65176,0.00032,11.67515]
[1776703144847,36.42,75441.42,368.4,0.65269,0.00032,11.6642]
[1776703146027,36.42,75438.69,368.4,0.65181,0.00032,11.67466]
[1776703151063,36.42,75437.42,368.4,0.65138,0.00032,11.67975]
[1776703156547,36.43,75436.87,368.4,0.65119,0.00032,11.68197]
[1776703156565,36.43,75437.05,368.4,0.65124,0.00032,11.68136]
[1776703158649,36.43,75435.99,368.4,0.65087,0.00032,11.68573]
[1776703158694,36.44,75434.97,368.4,0.65052,0.00032,11.68992]
[1776703159224,36.44,75437.32,368.4,0.65127,0.00032,11.68106]
[1776703165164,36.46,75438.84,368.4,0.65171,0.00032,11.67586]
[1776703167502,36.46,75438.8,368.4,0.65169,0.00032,11.67606]
[1776703167527,36.46,75438.8,368.4,0.65169,0.00032,11.67606]
[1776703167603,36.46,75438.8,368.4,0.65169,0.00032,11.67606]
[1776703167690,36.46,75438.36,368.4,0.65155,0.00032,11.67777]
[1776703168187,36.46,75438.36,368.4,0.65155,0.00032,11.67777]
[1776703168287,36.46,75425.78,368.4,0.6475,0.00032,11.72498]
[1776703168990,36.46,75425.78,368.4,0.6475,0.00032,11.72498]
[1776703169390,36.46,75419.32,368.4,0.64541,0.00032,11.74876]
[1776703172096,36.46,75417.91,368.4,0.64502,0.00032,11.74674]
[1776703172242,36.46,75417.91,368.4,0.64502,0.00032,11.74674]
[1776703173224,36.46,75421.68,368.4,0.64623,0.00032,11.73304]
[1776703174867,36.46,75421.68,368.4,0.64623,0.00032,11.73304]
[1776703174231,36.46,75419.49,368.4,0.64552,0.00032,11.74111]
[1776703175031,36.46,75419.49,368.4,0.64552,0.00032,11.74111]
[1776703176244,36.47,75415.11,368.4,0.64409,0.00032,11.75711]
[1776703179782,36.47,75415.94,368.4,0.64436,0.00032,11.75417]
[1776703179921,36.47,75415.94,368.4,0.64436,0.00032,11.75417]
[1776703180595,36.47,75415.9,368.4,0.64434,0.00032,11.75435]
[1776703180620,36.47,75420.27,368.4,0.64575,0.00032,11.73846]
[1776703181435,36.47,75420.27,368.4,0.64575,0.00032,11.73846]
[1776703181647,36.47,75430.87,368.4,0.64917,0.00032,11.6993]
[1776703183295,36.47,75433.24,368.4,0.64992,0.00032,11.69057]
[1776703183939,36.47,75433.24,368.4,0.64992,0.00032,11.69057]
[1776703184736,36.47,75435.1,368.4,0.65051,0.00032,11.68362]
[1776703185936,36.47,75435.1,368.4,0.65051,0.00032,11.68362]
[1776703185308,36.47,75436.8,368.4,0.65105,0.00032,11.67726]
[1776703186130,36.47,75436.8,368.4,0.65105,0.00032,11.67726]
[1776703186652,36.47,75436.8,368.4,0.65105,0.00032,11.67726]
[1776703186737,36.48,75435.19,368.4,0.65053,0.00032,11.6834]
[1776703187431,36.48,75435.19,368.4,0.65053,0.00032,11.6834]
[1776703187786,36.48,75434.43,368.4,0.65028,0.00032,11.68631]
[1776703188330,36.48,75436.24,368.4,0.65086,0.00032,11.67954]
[1776703193761,36.48,75436.71,368.4,0.651,0.00032,11.6779]
[1776703195428,36.48,75437.66,368.4,0.6513,0.00032,11.67436]
[1776703195533,36.48,75437.66,368.4,0.6513,0.00032,11.67436]
[1776703196196,36.48,75437.82,368.4,0.65135,0.00032,11.67379]
[1776703196735,36.48,75437.82,368.4,0.65135,0.00032,11.67379]
[1776703196835,36.48,75452.23,368.4,0.65596,0.00032,11.61845]
[1776703197394,36.5,75454.49,368.4,0.65663,0.00032,11.61037]
[1776703198284,36.5,75454.49,368.4,0.65663,0.00032,11.61037]
[1776703198633,36.5,75454.49,368.4,0.65663,0.00032,11.61037]
[1776703198983,36.52,75454.54,368.4,0.65658,0.00032,11.61098]
[1776703200616,36.53,75454.52,368.4,0.65651,0.00032,11.61185]
[1776703200887,36.53,75449.73,368.4,0.65498,0.00032,11.63054]
[1776703201490,36.53,75449.73,368.4,0.65498,0.00032,11.63054]
[1776703201591,36.53,75443.38,368.4,0.65294,0.00032,11.65501]
[1776703201981,36.53,75443.38,368.4,0.65294,0.00032,11.65501]
[1776703202140,36.53,75443.38,368.4,0.65294,0.00032,11.65501]
[1776703202429,36.53,75439.79,368.4,0.65179,0.00032,11.66872]
[1776703204393,36.54,75440.17,368.4,0.65191,0.00032,11.66731]
[1776703204455,36.54,75440.17,368.4,0.65191,0.00032,11.66731]
[1776703204584,36.54,75440.17,368.4,0.65191,0.00032,11.66731]
[1776703204740,36.54,75440.17,368.4,0.65191,0.00032,11.66731]
[1776703204956,36.54,75439.08,368.4,0.65155,0.00032,11.67148]
[1776703205877,36.54,75412.09,368.4,0.64285,0.00032,11.77102]
[1776703206829,36.54,75410.16,368.4,0.64223,0.00032,11.77793]
[1776703207288,36.54,75410.16,368.4,0.64223,0.00032,11.77793]
[1776703207311,36.54,75410.16,368.4,0.64223,0.00032,11.77793]
[1776703208476,36.54,75404.81,368.4,0.64049,0.00032,11.79694]
[1776703213515,36.54,75406.28,368.4,0.64096,0.00032,11.79185]
[1776703218550,36.54,75405.12,368.4,0.64057,0.00032,11.79605]
[1776703218969,36.54,75405.12,368.4,0.64057,0.00032,11.79605]
[1776703220044,36.54,75405.12,368.4,0.64057,0.00032,11.79605]
[1776703221571,36.55,75403.16,368.4,0.63993,0.00032,11.80301]
[1776703223684,36.55,75401.14,368.4,0.63927,0.00032,11.81016]
[1776703225141,36.55,75400.61,368.4,0.63909,0.00032,11.81205]
[1776703230232,36.55,75399.97,368.4,0.63887,0.00032,11.81446]
[1776703232566,36.56,75400.64,368.4,0.63915,0.00032,11.805]
[1776703232904,36.56,75400.64,368.4,0.63915,0.00032,11.805]
[1776703232978,36.56,75407.34,368.4,0.64132,0.00032,11.78147]
[1776703233265,36.56,75407.34,368.4,0.64132,0.00032,11.78147]
[1776703233464,36.56,75407.34,368.4,0.64132,0.00032,11.78147]
[1776703233753,36.56,75414.86,368.4,0.64375,0.00032,11.75463]
[1776703236719,36.56,75413.41,368.4,0.64328,0.00032,11.75994]
[1776703236804,36.56,75413.41,368.4,0.64328,0.00032,11.75994]
[1776703237728,36.56,75414.34,368.4,0.64357,0.00032,11.75665]
[1776703237784,36.56,75422.86,368.4,0.64632,0.00032,11.72577]
[1776703238071,36.56,75422.86,368.4,0.64632,0.00032,11.72577]
[1776703238073,36.56,75422.86,368.4,0.64632,0.00032,11.72577]
[1776703238791,36.56,75430.5,368.4,0.64877,0.00032,11.69763]
[1776703241485,36.57,75431.74,368.4,0.64916,0.00032,11.69315]
[1776703241918,36.57,75436.7,368.4,0.65075,0.00032,11.67461]
[1776703242819,36.57,75438.76,368.4,0.65141,0.00032,11.66687]
[1776703243751,36.57,75438.76,368.4,0.65141,0.00032,11.66687]
[1776703243826,36.57,75437.19,368.4,0.6509,0.00032,11.67283]
[1776703244014,36.57,75437.19,368.4,0.6509,0.00032,11.67283]
[1776703244834,36.57,75433.12,368.4,0.64959,0.00032,11.68816]
[1776703249869,36.57,75430.28,368.4,0.64867,0.00032,11.69888]
[1776703250944,36.57,75430.28,368.4,0.64867,0.00032,11.69888]
[1776703250988,36.57,75430.28,368.4,0.64867,0.00032,11.69888]
[1776703251882,36.57,75435.16,368.4,0.65023,0.00032,11.68073]
[1776703252629,36.57,75435.16,368.4,0.65023,0.00032,11.68073]
[1776703252890,36.57,75439.12,368.4,0.6515,0.00032,11.66583]
[1776703253760,36.57,75439.12,368.4,0.6515,0.00032,11.66583]
[1776703254904,36.58,75442.32,368.4,0.65251,0.00032,11.65379]
[1776703259943,36.58,75440.94,368.4,0.65205,0.00032,11.65938]
[1776703264849,36.59,75442.31,368.4,0.65246,0.00032,11.65442]
[1776703264959,36.59,75442.31,368.4,0.65246,0.00032,11.65442]
[1776703264980,36.59,75449.74,368.4,0.65483,0.00032,11.62602]
[1776703265473,36.59,75449.74,368.4,0.65483,0.00032,11.62602]
[1776703265987,36.59,75457.97,368.4,0.65745,0.00032,11.5941]
[1776703267008,36.59,75457.97,368.4,0.65745,0.00032,11.5941]
[1776703267014,36.59,75463.13,368.4,0.65909,0.00032,11.57385]
[1776703267121,36.59,75463.13,368.4,0.65909,0.00032,11.57385]
[1776703267361,36.59,75463.13,368.4,0.65909,0.00032,11.57385]
[1776703268001,36.61,75482.33,368.4,0.66511,0.00032,11.49726]
[1776703268118,36.61,75482.33,368.4,0.66511,0.00032,11.49726]
[1776703268202,36.61,75482.33,368.4,0.66511,0.00032,11.49726]
[1776703269050,36.62,75492.35,368.4,0.66822,0.00031,11.45653]
[1776703269640,36.62,75492.35,368.4,0.66822,0.00031,11.45653]
[1776703270015,36.62,75488.31,368.4,0.66695,0.00031,11.47332]
[1776703270770,36.62,75488.31,368.4,0.66695,0.00031,11.47332]
[1776703271022,36.62,75483.01,368.4,0.66528,0.00032,11.49516]
[1776703272029,36.62,75480.29,368.4,0.6644,0.00032,11.50652]
[1776703272206,36.62,75480.29,368.4,0.6644,0.00032,11.50652]
[1776703272706,36.62,75480.29,368.4,0.6644,0.00032,11.50652]
[1776703273036,36.63,75492.0,368.4,0.66807,0.00031,11.4585]
[1776703274043,36.63,75499.73,368.4,0.67049,0.00031,11.42621]
[1776703275651,36.63,75499.73,368.4,0.67049,0.00031,11.42628]
[1776703275879,36.63,75499.73,368.4,0.67049,0.00031,11.42628]
[1776703276460,36.63,75499.93,368.4,0.67055,0.00031,11.4255]
[1776703276549,36.63,75502.33,368.4,0.67129,0.00031,11.41545]
[1776703278020,36.63,75502.33,368.4,0.67129,0.00031,11.41545]
[1776703278038,36.63,75502.33,368.4,0.67129,0.00031,11.41545]
[1776703277064,36.63,75505.13,368.4,0.67217,0.00031,11.40359]
[1776703278071,36.63,75507.11,368.4,0.67278,0.00031,11.39525]
[1776703281319,36.63,75505.98,368.4,0.67242,0.00031,11.40018]
[1776703281583,36.63,75505.98,368.4,0.67242,0.00031,11.40018]
[1776703281659,36.63,75505.98,368.4,0.67242,0.00031,11.40018]
[1776703281690,36.63,75505.98,368.4,0.67242,0.00031,11.40018]
[1776703282013,36.63,75506.04,368.4,0.67243,0.00031,11.39994]
[1776703282493,36.63,75506.04,368.4,0.67243,0.00031,11.39994]
[1776703282625,36.63,75506.04,368.4,0.67243,0.00031,11.39994]
[1776703282629,36.63,75506.04,368.4,0.67243,0.00031,11.39994]
[1776703283018,36.63,75521.94,368.4,0.67738,0.00031,11.33155]
[1776703283467,36.64,75531.25,368.4,0.68026,0.00031,11.29071]
[1776703285400,36.64,75531.61,368.4,0.68037,0.00031,11.28916]
[1776703285818,36.64,75531.61,368.4,0.68037,0.00031,11.28916]
[1776703285874,36.64,75532.76,368.4,0.68072,0.00031,11.28412]
[1776703286131,36.64,75542.21,368.4,0.68363,0.00031,11.24195]
[1776703287137,36.64,75544.25,368.4,0.68425,0.00031,11.23283]
[1776703288735,36.64,75544.25,368.4,0.68425,0.00031,11.23283]
[1776703288783,36.64,75542.62,368.4,0.68375,0.00031,11.24018]
[1776703290789,36.64,75542.63,368.4,0.68375,0.00031,11.24013]
[1776703290812,36.64,75542.63,368.4,0.68375,0.00031,11.24013]
[1776703291798,36.64,75543.27,368.4,0.68395,0.00031,11.23728]
[1776703292118,36.64,75544.75,368.4,0.68449,0.00031,11.22321]
[1776703294376,36.64,75544.24,368.4,0.68433,0.00031,11.22558]
[1776703295212,36.64,75548.47,368.4,0.68562,0.00031,11.2066]
[1776703296433,36.64,75548.47,368.4,0.68562,0.00031,11.2066]
[1776703297049,36.64,75550.97,368.4,0.68637,0.00031,11.19541]
[1776703297450,36.64,75550.97,368.4,0.68637,0.00031,11.19541]
[1776703297497,36.65,75566.47,368.4,0.6911,0.0003,11.12415]
[1776703298777,36.65,75569.83,368.4,0.69212,0.0003,11.1086]
[1776703300748,36.65,75569.86,368.4,0.69213,0.0003,11.10846]
[1776703300849,36.65,75569.89,368.4,0.69213,0.0003,11.10851]
[1776703304533,36.65,75569.47,368.4,0.69199,0.0003,11.11065]
[1776703304536,36.65,75576.47,368.4,0.6941,0.0003,11.07796]
[1776703305427,36.65,75576.47,368.4,0.6941,0.0003,11.07796]
[1776703305497,36.65,75576.47,368.4,0.6941,0.0003,11.07796]
[1776703305574,36.65,75576.47,368.4,0.6941,0.0003,11.07796]
[1776703305772,36.65,75576.47,368.4,0.6941,0.0003,11.07796]
[1776703305779,36.65,75576.47,368.4,0.6941,0.0003,11.07796]
[1776703305824,36.65,75576.47,368.4,0.6941,0.0003,11.07796]
[1776703305833,36.65,75576.47,368.4,0.6941,0.0003,11.07796]
[1776703305850,36.65,75583.43,368.4,0.69621,0.0003,11.04507]
[1776703306821,36.65,75593.64,368.4,0.69928,0.0003,10.99622]
[1776703307825,36.65,75593.64,368.4,0.69928,0.0003,10.99622]
[1776703307910,36.66,75596.04,368.4,0.69998,0.0003,10.98495]
[1776703308309,36.66,75597.59,368.4,0.70045,0.0003,10.97746]
[1776703309192,36.66,75597.59,368.4,0.70045,0.0003,10.97746]
[1776703309355,36.66,75597.59,368.4,0.70045,0.0003,10.97746]
[1776703311851,36.67,75599.54,368.4,0.70098,0.0003,10.96891]
[1776703312663,36.68,75597.58,368.4,0.70033,0.0003,10.97945]
[1776703312693,36.68,75597.58,368.4,0.70033,0.0003,10.97945]
[1776703312835,36.68,75597.58,368.4,0.70033,0.0003,10.97945]
[1776703312970,36.68,75597.58,368.4,0.70033,0.0003,10.97945]
[1776703312981,36.68,75597.13,368.4,0.70019,0.0003,10.98167]
[1776703313568,36.68,75597.13,368.4,0.70019,0.0003,10.98167]
[1776703313637,36.68,75588.42,368.4,0.69757,0.0003,11.02363]
[1776703314703,36.68,75588.42,368.4,0.69757,0.0003,11.02363]
[1776703314742,36.69,75582.51,368.4,0.69578,0.0003,11.05184]
[1776703316002,36.69,75582.51,368.4,0.69578,0.0003,11.05184]
[1776703316078,36.69,75588.22,368.4,0.6975,0.0003,11.02474]
[1776703316467,36.69,75588.22,368.4,0.6975,0.0003,11.02474]
[1776703316638,36.69,75588.22,368.4,0.6975,0.0003,11.02474]
[1776703316676,36.69,75582.4,368.4,0.69574,0.0003,11.05251]
[1776703317326,36.69,75582.4,368.4,0.69574,0.0003,11.05251]
[1776703317372,36.69,75576.02,368.4,0.6938,0.0003,11.08273]
[1776703318379,36.69,75571.66,368.4,0.69247,0.0003,11.10324]
[1776703320480,36.69,75572.14,368.4,0.69262,0.0003,11.101]
[1776703320618,36.69,75572.14,368.4,0.69262,0.0003,11.101]
[1776703321329,36.69,75571.95,368.4,0.69256,0.0003,11.10191]
[1776703321400,36.69,75570.21,368.4,0.69203,0.0003,11.11004]
[1776703322407,36.69,75566.97,368.4,0.69104,0.0003,11.12522]
[1776703323414,36.69,75562.34,368.4,0.68963,0.0003,11.14673]
[1776703325429,36.69,75554.57,368.4,0.68725,0.00031,11.18251]
[1776703326251,36.69,75554.57,368.4,0.68725,0.00031,11.18251]
[1776703326391,36.69,75554.57,368.4,0.68725,0.00031,11.18251]
[1776703326435,36.7,75552.71,368.4,0.68668,0.00031,11.19103]
[1776703327442,36.7,75548.17,368.4,0.68528,0.00031,11.21165]
[1776703332899,36.7,75548.02,368.4,0.68523,0.00031,11.21239]
[1776703333486,36.7,75545.45,368.4,0.68444,0.00031,11.22407]
[1776703336507,36.7,75540.37,368.4,0.68287,0.00031,11.24706]
[1776703337356,36.7,75540.37,368.4,0.68287,0.00031,11.24706]
[1776703337475,36.7,75540.37,368.4,0.68287,0.00031,11.24706]
[1776703337753,36.7,75538.12,368.4,0.68217,0.00031,11.25717]
[1776703338521,36.7,75532.03,368.4,0.68029,0.00031,11.28424]
[1776703339644,36.7,75532.03,368.4,0.68029,0.00031,11.28424]
[1776703339745,36.7,75529.61,368.4,0.67954,0.00031,11.29495]
[1776703340341,36.7,75529.61,368.4,0.67954,0.00031,11.29495]
[1776703340536,36.7,75526.51,368.4,0.67858,0.00031,11.30858]
[1776703341548,36.7,75526.51,368.4,0.67858,0.00031,11.30858]
[1776703341550,36.7,75520.73,368.4,0.67679,0.00031,11.33379]
[1776703343556,36.7,75527.03,368.4,0.67874,0.00031,11.30632]
[1776703347156,36.71,75527.27,368.4,0.67881,0.00031,11.30532]
[1776703347426,36.71,75527.27,368.4,0.67881,0.00031,11.30532]
[1776703347584,36.71,75531.56,368.4,0.68013,0.00031,11.2865]
[1776703348591,36.71,75534.88,368.4,0.68115,0.00031,11.27186]
[1776703349665,36.71,75534.88,368.4,0.68115,0.00031,11.27186]
[1776703349931,36.71,75536.0,368.4,0.68149,0.00031,11.26694]
[1776703353647,36.71,75534.92,368.4,0.68124,0.00031,11.26438]
[1776703356879,36.71,75534.26,368.4,0.68103,0.00031,11.26749]
[1776703357656,36.71,75537.75,368.4,0.68209,0.00031,11.25209]
[1776703360677,36.72,75540.47,368.4,0.68292,0.00031,11.24014]
[1776703361684,36.72,75538.83,368.4,0.68241,0.00031,11.24752]
[1776703364704,36.72,75536.87,368.4,0.68179,0.00031,11.25643]
[1776703365839,36.72,75536.87,368.4,0.68179,0.00031,11.25643]
[1776703366510,36.72,75535.53,368.4,0.68138,0.00031,11.26243]
[1776703366669,36.72,75535.53,368.4,0.68138,0.00031,11.26243]
[1776703366692,36.72,75535.53,368.4,0.68138,0.00031,11.26243]
[1776703367045,36.72,75535.53,368.4,0.68138,0.00031,11.26243]
[1776703367073,36.72,75540.94,368.4,0.68304,0.00031,11.23839]
[1776703367192,36.72,75540.94,368.4,0.68304,0.00031,11.23839]
[1776703367369,36.72,75540.94,368.4,0.68304,0.00031,11.23839]
[1776703367715,36.72,75540.94,368.4,0.68304,0.00031,11.23839]
[1776703367739,36.72,75548.48,368.4,0.68535,0.00031,11.20453]
[1776703368263,36.72,75548.48,368.4,0.68535,0.00031,11.20453]
[1776703368739,36.72,75559.85,368.4,0.68882,0.0003,11.15279]
[1776703369161,36.72,75559.85,368.4,0.68882,0.0003,11.15279]
[1776703369271,36.72,75559.85,368.4,0.68882,0.0003,11.15279]
[1776703369388,36.72,75559.85,368.4,0.68882,0.0003,11.15279]
[1776703369746,36.72,75547.59,368.4,0.68507,0.00031,11.20866]
[1776703370872,36.72,75540.08,368.4,0.68276,0.00031,11.24247]
[1776703371595,36.72,75540.08,368.4,0.68276,0.00031,11.24247]
[1776703372107,36.72,75540.08,368.4,0.68276,0.00031,11.24247]
[1776703371761,36.73,75543.85,368.4,0.68391,0.00031,11.22567]
[1776703372611,36.73,75543.85,368.4,0.68391,0.00031,11.22567]
[1776703373024,36.73,75543.85,368.4,0.68391,0.00031,11.22567]
[1776703373114,36.73,75543.85,368.4,0.68391,0.00031,11.22567]
[1776703373125,36.73,75553.7,368.4,0.68693,0.00031,11.18114]
[1776703373361,36.73,75553.7,368.4,0.68693,0.00031,11.18114]
[1776703373702,36.73,75553.7,368.4,0.68693,0.00031,11.18114]
[1776703373774,36.73,75549.35,368.4,0.6856,0.00031,11.20091]
[1776703376795,36.73,75547.43,368.4,0.685,0.00031,11.20968]
[1776703377437,36.73,75547.43,368.4,0.685,0.00031,11.20968]
[1776703377802,36.74,75545.84,368.4,0.68448,0.00031,11.2174]
[1776703378809,36.74,75540.7,368.4,0.68287,0.00031,11.24093]
[1776703379816,36.74,75543.55,368.4,0.68374,0.00031,11.22821]
[1776703381830,36.74,75546.06,368.4,0.68451,0.00031,11.21702]
[1776703386864,36.75,75546.83,368.4,0.68472,0.00031,11.21383]
[1776703389886,36.75,75544.72,368.4,0.68407,0.00031,11.22347]
[1776703390173,36.75,75544.72,368.4,0.68407,0.00031,11.22347]
[1776703395928,36.76,75543.05,368.4,0.68351,0.00031,11.23162]
[1776703396935,36.76,75539.49,368.4,0.68242,0.00031,11.24754]
[1776703397787,36.76,75539.49,368.4,0.68242,0.00031,11.24754]
[1776703397907,36.76,75539.49,368.4,0.68242,0.00031,11.24754]
[1776703397943,36.76,75536.31,368.4,0.68144,0.00031,11.26169]
[1776703398217,36.76,75536.31,368.4,0.68144,0.00031,11.26169]
[1776703398221,36.76,75536.31,368.4,0.68144,0.00031,11.26169]
[1776703398480,36.76,75536.31,368.4,0.68144,0.00031,11.26169]
[1776703398486,36.76,75536.31,368.4,0.68144,0.00031,11.26169]
[1776703398949,36.76,75527.27,368.4,0.67865,0.00031,11.30152]
[1776703401138,36.76,75527.16,368.4,0.67861,0.00031,11.30202]
[1776703401484,36.76,75526.26,368.4,0.67833,0.00031,11.30597]
[1776703407005,36.76,75525.03,368.4,0.67794,0.00031,11.31144]
[1776703407379,36.76,75525.03,368.4,0.67794,0.00031,11.31144]
[1776703408159,36.76,75525.03,368.4,0.67794,0.00031,11.31144]
[1776703409192,36.77,75527.37,368.4,0.67866,0.00031,11.30128]
[1776703409232,36.77,75527.37,368.4,0.67866,0.00031,11.30128]
[1776703411035,36.77,75532.13,368.4,0.68022,0.00031,11.27297]
[1776703411197,36.77,75532.13,368.4,0.68022,0.00031,11.27297]
[1776703411757,36.77,75532.13,368.4,0.68022,0.00031,11.27297]
[1776703412161,36.77,75532.13,368.4,0.68022,0.00031,11.27297]
[1776703412042,36.77,75528.75,368.4,0.67917,0.00031,11.28785]
[1776703412213,36.77,75528.75,368.4,0.67917,0.00031,11.28785]
[1776703412244,36.77,75528.75,368.4,0.67917,0.00031,11.28785]
[1776703413092,36.77,75528.75,368.4,0.67917,0.00031,11.28785]
[1776703413193,36.77,75525.34,368.4,0.67812,0.00031,11.30278]
[1776703417920,36.77,75526.79,368.4,0.67856,0.00031,11.29648]
[1776703418084,36.77,75524.88,368.4,0.67797,0.00031,11.30483]
[1776703418313,36.77,75524.88,368.4,0.67797,0.00031,11.30483]
[1776703418476,36.77,75524.88,368.4,0.67797,0.00031,11.30483]
[1776703418920,36.77,75524.88,368.4,0.67797,0.00031,11.30483]
[1776703419091,36.77,75515.08,368.4,0.67493,0.00031,11.3472]
[1776703420098,36.78,75511.17,368.4,0.67369,0.00031,11.36442]
[1776703423119,36.79,75515.56,368.4,0.67498,0.00031,11.34666]
[1776703423918,36.79,75515.56,368.4,0.67498,0.00031,11.34666]
[1776703424126,36.8,75515.82,368.4,0.67502,0.00031,11.34603]
[1776703425202,36.8,75515.82,368.4,0.67502,0.00031,11.34603]
[1776703425372,36.81,75517.15,368.4,0.6754,0.00031,11.3408]
[1776703425750,36.81,75517.15,368.4,0.6754,0.00031,11.3408]
[1776703426122,36.81,75517.15,368.4,0.6754,0.00031,11.3408]
[1776703426140,36.81,75524.19,368.4,0.67758,0.00031,11.3104]
[1776703427146,36.81,75530.72,368.4,0.6796,0.00031,11.2819]
[1776703428001,36.81,75530.72,368.4,0.6796,0.00031,11.2819]
[1776703428154,36.81,75528.98,368.4,0.67906,0.00031,11.28954]
[1776703428254,36.81,75528.98,368.4,0.67906,0.00031,11.28954]
[1776703429256,36.81,75528.85,368.4,0.67902,0.00031,11.29012]
[1776703429756,36.81,75528.85,368.4,0.67902,0.00031,11.29012]
[1776703431259,36.81,75528.18,368.4,0.67881,0.00031,11.29307]
[1776703431759,36.81,75528.18,368.4,0.67881,0.00031,11.29307]
[1776703434197,36.81,75525.73,368.4,0.67805,0.00031,11.30378]
[1776703434794,36.81,75525.73,368.4,0.67805,0.00031,11.30378]
[1776703435204,36.81,75528.91,368.4,0.67903,0.00031,11.28991]
[1776703436211,36.81,75527.13,368.4,0.67848,0.00031,11.29769]
[1776703436266,36.81,75527.13,368.4,0.67848,0.00031,11.29769]
[1776703438225,36.81,75523.56,368.4,0.67738,0.00031,11.31323]
[1776703441998,36.81,75523.86,368.4,0.67748,0.00031,11.31191]
[1776703442044,36.81,75523.86,368.4,0.67748,0.00031,11.31191]
[1776703442903,36.81,75522.81,368.4,0.67716,0.00031,11.31634]
[1776703443004,36.81,75519.06,368.4,0.67599,0.00031,11.3326]
[1776703443261,36.81,75512.99,368.4,0.67411,0.00031,11.35863]
[1776703445275,36.81,75515.35,368.4,0.67484,0.00031,11.34861]
[1776703450310,36.81,75514.5,368.4,0.67456,0.00031,11.35245]
[1776703453331,36.82,75518.38,368.4,0.67575,0.00031,11.33605]
[1776703454260,36.82,75518.38,368.4,0.67575,0.00031,11.33605]
[1776703457258,36.82,75519.36,368.4,0.67603,0.00031,11.3321]
[1776703457793,36.82,75519.36,368.4,0.67603,0.00031,11.3321]
[1776703458366,36.82,75526.45,368.4,0.67821,0.00031,11.30158]
[1776703460296,36.83,75527.03,368.4,0.67838,0.00031,11.29916]
[1776703461387,36.84,75524.57,368.4,0.67756,0.00031,11.31074]
[1776703463401,36.84,75522.11,368.4,0.67679,0.00031,11.32155]
[1776703464408,36.84,75518.12,368.4,0.67555,0.00031,11.3388]
[1776703466859,36.84,75517.78,368.4,0.67544,0.00031,11.34032]
[1776703467429,36.85,75515.92,368.4,0.67486,0.00031,11.34839]
[1776703469443,36.85,75511.77,368.4,0.67356,0.00031,11.36626]
[1776703471457,36.87,75510.01,368.4,0.673,0.00031,11.36767]
[1776703472464,36.88,75511.89,368.4,0.67355,0.00031,11.36025]
[1776703476041,36.91,75512.69,368.4,0.67367,0.00031,11.35861]
[1776703476143,36.91,75515.02,368.4,0.67439,0.00031,11.34876]
[1776703476935,36.91,75515.02,368.4,0.67439,0.00031,11.34876]
[1776703476996,36.91,75519.24,368.4,0.67569,0.00031,11.33079]
[1776703478508,36.91,75514.27,368.4,0.67415,0.00031,11.35211]
[1776703483543,36.93,75512.37,368.4,0.67349,0.00031,11.36118]
[1776703486138,36.94,75512.71,368.4,0.67355,0.00031,11.36032]
[1776703486234,36.95,75511.91,368.4,0.67326,0.00031,11.36429]
[1776703487571,36.95,75510.37,368.4,0.67278,0.00031,11.3709]
[1776703489607,36.95,75510.23,368.4,0.67273,0.00031,11.37153]
[1776703489646,36.95,75510.29,368.4,0.67275,0.00031,11.37133]
[1776703492520,36.95,75510.33,368.4,0.67276,0.00031,11.37121]
[1776703492607,36.95,75512.81,368.4,0.67352,0.00031,11.36081]
[1776703493619,36.96,75516.42,368.4,0.67463,0.00031,11.34553]
[1776703497135,36.96,75517.29,368.4,0.67489,0.00031,11.34196]
[1776703497996,36.96,75517.32,368.4,0.6749,0.00031,11.3419]
[1776703498048,36.96,75515.31,368.4,0.67427,0.00031,11.35054]
[1776703499128,36.96,75515.31,368.4,0.67427,0.00031,11.35054]
[1776703499754,36.96,75515.24,368.4,0.67424,0.00031,11.3509]
[1776703502454,36.96,75516.47,368.4,0.67461,0.00031,11.34585]
[1776703502853,36.96,75516.47,368.4,0.67461,0.00031,11.34585]
[1776703502954,36.97,75524.96,368.4,0.67718,0.00031,11.31012]
[1776703503439,36.97,75524.96,368.4,0.67718,0.00031,11.31012]
[1776703503730,36.97,75524.96,368.4,0.67718,0.00031,11.31012]
[1776703504149,36.97,75524.96,368.4,0.67718,0.00031,11.31012]
[1776703504398,36.98,75525.73,368.4,0.67741,0.00031,11.30695]
[1776703504506,36.98,75525.73,368.4,0.67741,0.00031,11.30695]
[1776703504908,36.98,75525.73,368.4,0.67741,0.00031,11.30695]
[1776703504979,36.99,75515.78,368.4,0.6743,0.00031,11.35015]
[1776703506283,36.99,75515.78,368.4,0.6743,0.00031,11.35015]
[1776703505705,36.99,75513.69,368.4,0.67365,0.00031,11.35907]
[1776703506788,36.99,75513.69,368.4,0.67365,0.00031,11.35907]
[1776703506793,36.99,75513.69,368.4,0.67365,0.00031,11.35907]
[1776703506882,36.99,75513.69,368.4,0.67365,0.00031,11.35907]
[1776703508293,36.99,75522.83,368.4,0.67647,0.00031,11.32015]
[1776703509021,36.99,75522.83,368.4,0.67647,0.00031,11.32015]
[1776703509733,37.02,75520.09,368.4,0.67551,0.00031,11.33358]
[1776703514871,37.06,75519.63,368.4,0.67516,0.00031,11.33841]
[1776703515776,37.07,75524.5,368.4,0.67665,0.00031,11.31772]
[1776703516375,37.07,75524.5,368.4,0.67665,0.00031,11.31772]
[1776703516783,37.07,75526.92,368.4,0.67739,0.00031,11.30736]
[1776703518797,37.07,75528.98,368.4,0.67802,0.00031,11.29855]
[1776703519382,37.07,75528.98,368.4,0.67802,0.00031,11.29855]
[1776703519804,37.07,75526.54,368.4,0.67727,0.00031,11.3091]
[1776703523666,37.07,75525.5,368.4,0.67695,0.00031,11.3136]
[1776703523831,37.07,75525.5,368.4,0.67695,0.00031,11.3136]
[1776703526083,37.07,75526.0,368.4,0.6771,0.00031,11.31148]
[1776703526113,37.07,75526.0,368.4,0.6771,0.00031,11.31148]
[1776703526854,37.07,75521.59,368.4,0.67574,0.00031,11.3304]
[1776703527861,37.07,75519.4,368.4,0.67507,0.00031,11.33974]
[1776703534910,37.07,75518.84,368.4,0.67499,0.00031,11.33463]
[1776703540327,37.07,75520.33,368.4,0.67545,0.00031,11.32825]
[1776703540952,37.07,75522.74,368.4,0.67619,0.00031,11.31795]
[1776703541959,37.07,75524.98,368.4,0.67688,0.00031,11.30835]
[1776703544164,37.07,75524.74,368.4,0.6768,0.00031,11.30939]
[1776703544168,37.07,75524.74,368.4,0.6768,0.00031,11.30939]
[1776703544272,37.07,75524.74,368.4,0.6768,0.00031,11.30939]
[1776703544980,37.07,75527.91,368.4,0.67778,0.00031,11.29577]
[1776703546032,37.07,75530.98,368.4,0.67872,0.00031,11.28252]
[1776703549550,37.07,75532.07,368.4,0.67904,0.00031,11.2779]
[1776703549553,37.07,75532.07,368.4,0.67904,0.00031,11.2779]
[1776703550015,37.07,75541.52,368.4,0.68193,0.00031,11.23662]
[1776703550727,37.07,75541.52,368.4,0.68193,0.00031,11.23662]
[1776703551022,37.07,75546.98,368.4,0.68359,0.0003,11.21256]
[1776703551473,37.07,75546.98,368.4,0.68359,0.0003,11.21256]
[1776703554249,37.08,75548.16,368.4,0.68394,0.0003,11.20752]
[1776703554258,37.08,75555.96,368.4,0.68631,0.0003,11.17276]
[1776703555050,37.08,75565.59,368.4,0.68922,0.0003,11.12918]
[1776703555442,37.08,75565.59,368.4,0.68922,0.0003,11.12918]
[1776703557148,37.08,75577.27,368.4,0.69274,0.0003,11.07559]
[1776703558249,37.08,75577.27,368.4,0.69274,0.0003,11.07559]
[1776703558272,37.08,75583.44,368.4,0.6946,0.0003,11.04692]
[1776703559079,37.08,75586.65,368.4,0.69556,0.0003,11.03188]
[1776703561731,37.08,75587.34,368.4,0.69577,0.0003,11.0286]
[1776703561734,37.08,75587.34,368.4,0.69577,0.0003,11.0286]
[1776703562085,37.08,75587.34,368.4,0.69577,0.0003,11.0286]
[1776703562192,37.08,75587.34,368.4,0.69577,0.0003,11.0286]
[1776703562287,37.08,75592.3,368.4,0.69725,0.0003,11.00526]
[1776703563108,37.08,75593.98,368.4,0.69776,0.0003,10.99733]
[1776703564115,37.08,75595.95,368.4,0.69834,0.0003,10.98801]
[1776703565122,37.08,75592.52,368.4,0.69732,0.0003,11.00424]
[1776703565733,37.08,75592.52,368.4,0.69732,0.0003,11.00424]
[1776703566129,37.08,75589.93,368.4,0.69654,0.0003,11.01645]
[1776703566495,37.08,75589.93,368.4,0.69654,0.0003,11.01645]
[1776703566764,37.08,75589.93,368.4,0.69654,0.0003,11.01645]
[1776703567136,37.08,75588.55,368.4,0.69613,0.0003,11.02293]
[1776703567464,37.08,75588.55,368.4,0.69613,0.0003,11.02293]
[1776703571013,37.08,75587.44,368.4,0.6958,0.0003,11.0281]
[1776703572171,37.07,75578.15,368.4,0.69302,0.0003,11.07136]
[1776703574874,37.07,75577.27,368.4,0.69275,0.0003,11.07541]
[1776703575121,37.07,75577.27,368.4,0.69275,0.0003,11.07541]
[1776703575144,37.07,75577.27,368.4,0.69275,0.0003,11.07541]
[1776703575192,37.07,75574.19,368.4,0.69183,0.0003,11.08962]
[1776703575540,37.07,75574.19,368.4,0.69183,0.0003,11.08962]
[1776703576199,37.07,75572.65,368.4,0.69136,0.0003,11.0967]
[1776703577206,37.07,75569.21,368.4,0.69032,0.0003,11.11252]
[1776703581583,37.08,75567.93,368.4,0.68993,0.0003,11.11846]
[1776703587280,37.08,75566.31,368.4,0.68944,0.0003,11.12586]
[1776703588287,37.08,75564.68,368.4,0.68895,0.0003,11.13332]
[1776703590301,37.08,75571.92,368.4,0.69113,0.0003,11.1003]
[1776703591694,37.08,75572.08,368.4,0.69127,0.0003,11.09204]
[1776703595336,37.08,75560.52,368.4,0.68777,0.0003,11.14489]
[1776703596300,37.08,75560.52,368.4,0.68777,0.0003,11.14489]
[1776703596343,37.08,75558.36,368.4,0.68711,0.0003,11.15467]
[1776703596643,37.08,75558.36,368.4,0.68711,0.0003,11.15467]
[1776703596931,37.08,75558.36,368.4,0.68711,0.0003,11.15467]
[1776703597366,37.08,75549.0,368.4,0.68426,0.0003,11.19663]
[1776703598364,37.08,75546.25,368.4,0.68342,0.0003,11.20887]
[1776703600750,37.08,75546.46,368.4,0.68349,0.0003,11.20788]
[1776703600797,37.08,75546.46,368.4,0.68349,0.0003,11.20788]
[1776703601386,37.08,75535.61,368.4,0.68018,0.00031,11.25559]
[1776703601484,37.08,75535.61,368.4,0.68018,0.00031,11.25559]
[1776703601776,37.08,75535.61,368.4,0.68018,0.00031,11.25559]
[1776703602393,37.08,75531.96,368.4,0.67906,0.00031,11.2715]
[1776703604409,37.08,75528.8,368.4,0.67809,0.00031,11.28518]
[1776703604484,37.08,75528.8,368.4,0.67809,0.00031,11.28518]
[1776703605415,37.08,75532.43,368.4,0.6792,0.00031,11.26944]
[1776703606528,37.08,75532.0,368.4,0.67907,0.00031,11.27131]
[1776703607430,37.08,75533.6,368.4,0.67956,0.00031,11.26436]
[1776703609800,37.08,75533.98,368.4,0.67968,0.00031,11.26271]
[1776703610443,37.08,75533.98,368.4,0.67968,0.00031,11.26273]
[1776703610489,37.08,75533.98,368.4,0.67968,0.00031,11.26273]
[1776703610526,37.08,75531.96,368.4,0.67906,0.00031,11.27152]
[1776703611458,37.08,75523.33,368.4,0.67641,0.00031,11.30874]
[1776703615182,37.08,75524.7,368.4,0.67683,0.00031,11.3028]
[1776703615382,37.08,75527.3,368.4,0.67763,0.00031,11.29158]
[1776703615967,37.08,75527.3,368.4,0.67763,0.00031,11.29158]
[1776703616000,37.08,75527.3,368.4,0.67763,0.00031,11.29158]
[1776703616027,37.08,75530.58,368.4,0.67864,0.00031,11.2774]
[1776703616499,37.08,75530.58,368.4,0.67864,0.00031,11.2774]
[1776703617498,37.08,75529.11,368.4,0.67819,0.00031,11.28376]
[1776703617499,37.08,75531.21,368.4,0.67884,0.00031,11.27466]
[1776703621507,37.08,75531.11,368.4,0.67881,0.00031,11.27508]
[1776703621528,37.08,75527.65,368.4,0.67774,0.00031,11.29005]
[1776703623542,37.08,75525.57,368.4,0.6771,0.00031,11.29899]
[1776703624549,37.08,75520.23,368.4,0.67546,0.00031,11.32184]
[1776703629584,37.08,75518.74,368.4,0.675,0.00031,11.32821]
[1776703630644,37.08,75518.74,368.4,0.675,0.00031,11.32821]
[1776703632099,37.08,75519.04,368.4,0.67509,0.00031,11.32693]
[1776703633236,37.08,75519.12,368.4,0.67512,0.00031,11.32659]
[1776703633238,37.08,75519.12,368.4,0.67512,0.00031,11.32659]
[1776703633957,37.08,75518.74,368.4,0.675,0.00031,11.32821]
[1776703634161,37.08,75518.74,368.4,0.675,0.00031,11.32821]
[1776703634743,37.08,75518.32,368.4,0.67487,0.00031,11.32999]
[1776703634843,37.08,75515.27,368.4,0.67393,0.00031,11.34293]
[1776703637137,37.08,75514.04,368.4,0.67355,0.00031,11.34813]
[1776703637238,37.08,75514.0,368.4,0.67354,0.00031,11.34827]
[1776703638266,37.08,75514.0,368.4,0.67354,0.00031,11.34827]
[1776703638292,37.08,75510.11,368.4,0.67234,0.00031,11.36466]
[1776703639801,37.08,75510.94,368.4,0.67259,0.00031,11.36118]
[1776703639878,37.08,75513.94,368.4,0.67352,0.00031,11.34855]
[1776703644691,37.08,75510.28,368.4,0.67238,0.00031,11.36404]
[1776703645857,37.08,75510.28,368.4,0.67238,0.00031,11.36404]
[1776703645968,37.08,75510.28,368.4,0.67238,0.00031,11.36404]
[1776703646187,37.08,75510.28,368.4,0.67238,0.00031,11.36404]
[1776703646324,37.08,75510.28,368.4,0.67238,0.00031,11.36404]
[1776703646389,37.08,75509.03,368.4,0.672,0.00031,11.36928]
[1776703647453,37.08,75498.41,368.4,0.6687,0.00031,11.41343]
[1776703647711,37.08,75494.8,368.4,0.66757,0.00031,11.42828]
[1776703650007,37.08,75493.16,368.4,0.66706,0.00031,11.43502]
[1776703650733,37.08,75491.4,368.4,0.66651,0.00031,11.4422]
[1776703655842,37.08,75491.02,368.4,0.66647,0.00031,11.43642]
[1776703656266,37.08,75491.02,368.4,0.66647,0.00031,11.43642]
[1776703656399,37.08,75491.02,368.4,0.66647,0.00031,11.43642]
[1776703657189,37.08,75495.74,368.4,0.66794,0.00031,11.41717]
[1776703657784,37.08,75499.16,368.4,0.669,0.00031,11.40314]
[1776703662604,37.09,75499.38,368.4,0.66906,0.00031,11.40241]
[1776703663023,37.09,75499.38,368.4,0.66906,0.00031,11.40241]
[1776703663831,37.09,75493.58,368.4,0.66724,0.00031,11.42629]
[1776703667858,37.09,75491.0,368.4,0.66643,0.00031,11.43689]
[1776703672894,37.09,75491.04,368.4,0.66644,0.00031,11.4368]
[1776703676228,37.09,75490.74,368.4,0.66635,0.00031,11.43806]
[1776703676360,37.09,75490.74,368.4,0.66635,0.00031,11.43806]
[1776703677329,37.09,75493.9,368.4,0.66733,0.00031,11.42522]
[1776703677932,37.09,75499.28,368.4,0.669,0.00031,11.40317]
[1776703680365,37.09,75500.34,368.4,0.66933,0.00031,11.39884]
[1776703680445,37.09,75500.34,368.4,0.66933,0.00031,11.39884]
[1776703680417,37.09,75500.42,368.4,0.66935,0.00031,11.39856]
[1776703680953,37.09,75504.08,368.4,0.67048,0.00031,11.38342]
[1776703682169,37.09,75504.08,368.4,0.67048,0.00031,11.38342]
[1776703682397,37.09,75506.61,368.4,0.67126,0.00031,11.37291]
[1776703682967,37.1,75503.99,368.4,0.67045,0.00031,11.38389]
[1776703683681,37.1,75503.99,368.4,0.67045,0.00031,11.38389]
[1776703683975,37.1,75501.56,368.4,0.66969,0.00031,11.39402]
[1776703686081,37.1,75499.32,368.4,0.66898,0.00031,11.40338]
[1776703686996,37.1,75495.26,368.4,0.66772,0.00031,11.4201]
[1776703688818,37.1,75495.51,368.4,0.66779,0.00031,11.4191]
[1776703689010,37.1,75495.44,368.4,0.66777,0.00031,11.41942]
[1776703692486,37.1,75495.37,368.4,0.66774,0.00031,11.41977]
[1776703692776,37.1,75495.37,368.4,0.66774,0.00031,11.4198]
[1776703692810,37.1,75495.37,368.4,0.66774,0.00031,11.4198]
[1776703692962,37.1,75495.37,368.4,0.66774,0.00031,11.4198]
[1776703693382,37.1,75484.92,368.4,0.66448,0.00031,11.46223]
[1776703694091,37.1,75484.92,368.4,0.66448,0.00031,11.46223]
[1776703694135,37.1,75473.63,368.4,0.66094,0.00031,11.50725]
[1776703697379,37.11,75475.68,368.4,0.66158,0.00031,11.49925]
[1776703702103,37.11,75478.4,368.4,0.66241,0.00031,11.48866]
[1776703703949,37.11,75479.05,368.4,0.66261,0.00031,11.48612]
[1776703707138,37.11,75477.31,368.4,0.66205,0.00031,11.49322]
[1776703709152,37.12,75474.77,368.4,0.66125,0.00031,11.50335]
[1776703714187,37.12,75475.28,368.4,0.66148,0.00031,11.49416]
[1776703719222,37.12,75476.74,368.4,0.66192,0.00031,11.48857]
[1776703721235,37.12,75475.03,368.4,0.66138,0.00031,11.49541]
[1776703729293,37.13,75476.63,368.4,0.66186,0.00031,11.48934]
[1776703734327,37.13,75475.21,368.4,0.6614,0.00031,11.49512]
[1776703740369,37.13,75474.89,368.4,0.66129,0.00031,11.4965]
[1776703744397,37.14,75467.59,368.4,0.659,0.00031,11.52519]
[1776703745404,37.14,75464.64,368.4,0.65807,0.00031,11.53666]
[1776703746150,37.14,75464.64,368.4,0.65807,0.00031,11.53666]
[1776703746953,37.14,75464.6,368.4,0.65806,0.00031,11.53682]
[1776703747418,37.14,75459.88,368.4,0.65657,0.00032,11.55502]
[1776703748040,37.14,75459.88,368.4,0.65657,0.00032,11.55502]
[1776703748425,37.14,75455.2,368.4,0.65509,0.00032,11.5729]
[1776703748830,37.14,75455.2,368.4,0.65509,0.00032,11.5729]
[1776703749127,37.14,75455.2,368.4,0.65509,0.00032,11.5729]
[1776703749232,37.14,75455.2,368.4,0.65509,0.00032,11.5729]
[1776703749449,37.14,75455.2,368.4,0.65509,0.00032,11.5729]
[1776703749538,37.14,75451.52,368.4,0.65393,0.00032,11.58686]
[1776703749788,37.14,75451.52,368.4,0.65393,0.00032,11.58686]
[1776703750044,37.14,75451.52,368.4,0.65393,0.00032,11.58686]
[1776703750129,37.14,75451.52,368.4,0.65393,0.00032,11.58686]
[1776703750868,37.14,75450.47,368.4,0.6536,0.00032,11.59082]
[1776703751446,37.14,75450.11,368.4,0.65348,0.00032,11.5922]
[1776703753509,37.14,75450.14,368.4,0.65349,0.00032,11.59211]
[1776703753535,37.14,75444.5,368.4,0.6517,0.00032,11.61328]
[1776703754467,37.14,75439.99,368.4,0.65027,0.00032,11.63003]
[1776703756481,37.14,75437.01,368.4,0.64932,0.00032,11.64099]
[1776703759058,37.14,75436.9,368.4,0.64929,0.00032,11.64137]
[1776703759502,37.14,75433.34,368.4,0.64816,0.00032,11.65439]
[1776703760509,37.14,75430.51,368.4,0.64726,0.00032,11.66471]
[1776703761303,37.14,75430.51,368.4,0.64726,0.00032,11.66471]
[1776703761477,37.14,75430.51,368.4,0.64726,0.00032,11.66471]
[1776703761519,37.14,75428.13,368.4,0.6465,0.00032,11.67335]
[1776703761945,37.14,75428.13,368.4,0.6465,0.00032,11.67335]
[1776703762072,37.14,75428.13,368.4,0.6465,0.00032,11.67335]
[1776703762402,37.14,75428.13,368.4,0.6465,0.00032,11.67335]
[1776703762525,37.14,75422.95,368.4,0.64484,0.00032,11.69195]
[1776703763532,37.14,75416.48,368.4,0.64277,0.00032,11.71489]
[1776703764091,37.14,75416.48,368.4,0.64277,0.00032,11.71489]
[1776703764540,37.14,75408.36,368.4,0.64017,0.00032,11.74327]
[1776703765140,37.14,75408.36,368.4,0.64017,0.00032,11.74327]
[1776703765583,37.14,75398.83,368.4,0.6371,0.00032,11.77591]
[1776703765620,37.14,75398.83,368.4,0.6371,0.00032,11.77591]
[1776703765974,37.14,75398.83,368.4,0.6371,0.00032,11.77591]
[1776703766554,37.14,75385.97,368.4,0.63295,0.00032,11.81887]
[1776703767061,37.14,75385.97,368.4,0.63295,0.00032,11.81887]
[1776703767561,37.14,75383.41,368.4,0.63212,0.00032,11.82729]
[1776703768411,37.14,75383.41,368.4,0.63212,0.00032,11.82729]
[1776703770159,37.14,75383.58,368.4,0.63217,0.00032,11.82678]
[1776703770209,37.14,75383.58,368.4,0.63217,0.00032,11.82678]
[1776703770315,37.14,75383.58,368.4,0.63217,0.00032,11.82678]
[1776703770559,37.14,75383.58,368.4,0.63217,0.00032,11.82678]
[1776703770571,37.14,75383.58,368.4,0.63217,0.00032,11.82678]
[1776703770582,37.14,75385.8,368.4,0.63289,0.00032,11.81952]
[1776703772381,37.15,75385.93,368.4,0.633,0.00032,11.81191]
[1776703772595,37.15,75387.67,368.4,0.63356,0.00032,11.8062]
[1776703772634,37.15,75387.67,368.4,0.63356,0.00032,11.8062]
[1776703775183,37.15,75388.55,368.4,0.63384,0.00032,11.80334]
[1776703775235,37.15,75388.55,368.4,0.63384,0.00032,11.80334]
[1776703777168,37.15,75389.79,368.4,0.63424,0.00032,11.79925]
[1776703777469,37.15,75387.51,368.4,0.6335,0.00032,11.80683]
[1776703777631,37.15,75383.5,368.4,0.6322,0.00032,11.82]
[1776703782865,37.15,75382.2,368.4,0.63177,0.00032,11.82434]
[1776703784868,37.15,75382.14,368.4,0.63175,0.00032,11.82457]
[1776703785044,37.15,75382.14,368.4,0.63175,0.00032,11.82457]
[1776703785181,37.15,75382.14,368.4,0.63175,0.00032,11.82457]
[1776703785419,37.15,75382.14,368.4,0.63175,0.00032,11.82457]
[1776703785833,37.15,75371.76,368.4,0.62838,0.00032,11.85798]
[1776703786838,37.15,75366.95,368.4,0.62682,0.00032,11.87319]
[1776703787702,37.16,75362.77,368.4,0.62546,0.00033,11.88628]
[1776703791010,37.16,75361.04,368.4,0.62489,0.00033,11.8917]
[1776703791473,37.16,75361.04,368.4,0.62489,0.00033,11.8917]
[1776703791730,37.16,75365.25,368.4,0.62625,0.00033,11.87866]
[1776703793052,37.16,75370.73,368.4,0.62803,0.00032,11.86141]
[1776703795253,37.16,75371.35,368.4,0.62823,0.00032,11.85946]
[1776703799257,37.16,75371.65,368.4,0.62832,0.00032,11.85859]
[1776703800909,37.16,75373.47,368.4,0.62891,0.00032,11.85284]
[1776703801800,37.16,75376.97,368.4,0.63004,0.00032,11.84166]
[1776703805267,37.16,75377.16,368.4,0.6301,0.00032,11.84105]
[1776703805598,37.16,75377.16,368.4,0.6301,0.00032,11.84105]
[1776703805615,37.16,75377.16,368.4,0.6301,0.00032,11.84105]
[1776703805320,37.16,75377.12,368.4,0.63009,0.00032,11.84119]
[1776703806048,37.16,75377.12,368.4,0.63009,0.00032,11.84119]
[1776703806174,37.16,75377.12,368.4,0.63009,0.00032,11.84119]
[1776703806555,37.16,75377.12,368.4,0.63009,0.00032,11.84119]
[1776703806185,37.16,75383.36,368.4,0.63211,0.00032,11.82095]
[1776703806841,37.16,75383.36,368.4,0.63211,0.00032,11.82095]
[1776703807025,37.16,75389.23,368.4,0.634,0.00032,11.80166]
[1776703808320,37.16,75394.43,368.4,0.63568,0.00032,11.78433]
[1776703811299,37.16,75393.97,368.4,0.63553,0.00032,11.78592]
[1776703811643,37.16,75393.97,368.4,0.63553,0.00032,11.78592]
[1776703812578,37.16,75397.74,368.4,0.63674,0.00032,11.77326]
[1776703812922,37.16,75392.82,368.4,0.63516,0.00032,11.78978]
[1776703814538,37.17,75388.87,368.4,0.63388,0.00032,11.80296]
[1776703815016,37.17,75388.87,368.4,0.63388,0.00032,11.80296]
[1776703815252,37.17,75388.87,368.4,0.63388,0.00032,11.80296]
[1776703815643,37.17,75388.81,368.4,0.63386,0.00032,11.80318]
[1776703815899,37.17,75376.75,368.4,0.62996,0.00032,11.84251]
[1776703818593,37.17,75375.31,368.4,0.62949,0.00032,11.84711]
[1776703818919,37.17,75377.48,368.4,0.63019,0.00032,11.84013]
[1776703821811,37.17,75376.52,368.4,0.62989,0.00032,11.8432]
[1776703822549,37.17,75376.52,368.4,0.62989,0.00032,11.8432]
[1776703822647,37.17,75376.52,368.4,0.62989,0.00032,11.8432]
[1776703822872,37.17,75375.13,368.4,0.62944,0.00032,11.84765]
[1776703822949,37.17,75368.69,368.4,0.62735,0.00032,11.8681]
[1776703823675,37.17,75368.69,368.4,0.62735,0.00032,11.8681]
[1776703823956,37.17,75362.44,368.4,0.62531,0.00033,11.88768]
[1776703827239,37.17,75358.95,368.4,0.62417,0.00033,11.89846]
[1776703829998,37.17,75361.82,368.4,0.62511,0.00033,11.8896]
[1776703831943,37.17,75362.85,368.4,0.62551,0.00033,11.87924]
[1776703832139,37.17,75362.85,368.4,0.62551,0.00033,11.87924]
[1776703832605,37.17,75362.85,368.4,0.62551,0.00033,11.87924]
[1776703833498,37.17,75373.42,368.4,0.62894,0.00032,11.84598]
[1776703834029,37.17,75378.25,368.4,0.63051,0.00032,11.83049]
[1776703836404,37.17,75378.67,368.4,0.63064,0.00032,11.82914]
[1776703836414,37.17,75378.85,368.4,0.6307,0.00032,11.82857]
[1776703837050,37.17,75383.92,368.4,0.63234,0.00032,11.81209]
[1776703839555,37.17,75384.47,368.4,0.63252,0.00032,11.8103]
[1776703839902,37.17,75385.33,368.4,0.63279,0.00032,11.80749]
[1776703844695,37.17,75386.88,368.4,0.63329,0.00032,11.80245]
[1776703845353,37.17,75386.88,368.4,0.63329,0.00032,11.80245]
[1776703845640,37.17,75388.17,368.4,0.63371,0.00032,11.79821]
[1776703846332,37.17,75388.17,368.4,0.63371,0.00032,11.79821]
[1776703846652,37.17,75388.17,368.4,0.63371,0.00032,11.79821]
[1776703846434,37.17,75388.89,368.4,0.63394,0.00032,11.79585]
[1776703847525,37.17,75389.63,368.4,0.63417,0.00032,11.7934]
[1776703849134,37.17,75387.8,368.4,0.63358,0.00032,11.79946]
[1776703850488,37.17,75387.8,368.4,0.63358,0.00032,11.79946]
[1776703851646,37.17,75382.76,368.4,0.63195,0.00032,11.81601]
[1776703852155,37.17,75380.91,368.4,0.63135,0.00032,11.82204]
[1776703853078,37.17,75380.91,368.4,0.63135,0.00032,11.82204]
[1776703853148,37.17,75380.91,368.4,0.63135,0.00032,11.82204]
[1776703853353,37.17,75380.91,368.4,0.63135,0.00032,11.82204]
[1776703853507,37.17,75380.91,368.4,0.63135,0.00032,11.82204]
[1776703853851,37.17,75380.41,368.4,0.63119,0.00032,11.82366]
[1776703854068,37.17,75380.41,368.4,0.63119,0.00032,11.82366]
[1776703854595,37.17,75362.4,368.4,0.62534,0.00033,11.88082]
[1776703855175,37.17,75360.22,368.4,0.62463,0.00033,11.88756]
[1776703858723,37.17,75360.46,368.4,0.62471,0.00033,11.88683]
[1776703858993,37.17,75360.46,368.4,0.62471,0.00033,11.88683]
[1776703860315,37.17,75361.58,368.4,0.62507,0.00033,11.88338]
[1776703860419,37.17,75363.77,368.4,0.62579,0.00033,11.87659]
[1776703861652,37.17,75363.77,368.4,0.62579,0.00033,11.87659]
[1776703861401,37.17,75371.14,368.4,0.62818,0.00032,11.85345]
[1776703862238,37.17,75373.91,368.4,0.62908,0.00032,11.84465]
[1776703864251,37.17,75377.25,368.4,0.63016,0.00032,11.83395]
[1776703867161,37.17,75378.83,368.4,0.63067,0.00032,11.82887]
[1776703867655,37.18,75381.3,368.4,0.63147,0.00032,11.82088]
[1776703868284,37.18,75383.32,368.4,0.63212,0.00032,11.8143]
[1776703869293,37.18,75386.74,368.4,0.63323,0.00032,11.8031]
[1776703870478,37.18,75388.65,368.4,0.63384,0.00032,11.79681]
[1776703874445,37.18,75390.49,368.4,0.63444,0.00032,11.79073]
[1776703875335,37.18,75393.34,368.4,0.63536,0.00032,11.78123]
[1776703878797,37.18,75392.33,368.4,0.63503,0.00032,11.78457]
[1776703879363,37.17,75385.61,368.4,0.63286,0.00032,11.80679]
[1776703882383,37.18,75382.2,368.4,0.63176,0.00032,11.81796]
[1776703887419,37.18,75382.22,368.4,0.63176,0.00032,11.81791]
[1776703888649,37.18,75384.31,368.4,0.63244,0.00032,11.8111]
[1776703889053,37.18,75384.31,368.4,0.63244,0.00032,11.8111]
[1776703889655,37.18,75391.44,368.4,0.63474,0.00032,11.78758]
[1776703889758,37.18,75391.44,368.4,0.63474,0.00032,11.78758]
[1776703889805,37.18,75391.44,368.4,0.63474,0.00032,11.78758]
[1776703890440,37.18,75396.85,368.4,0.63648,0.00032,11.76949]
[1776703891447,37.18,75394.09,368.4,0.63566,0.00032,11.77157]
[1776703891787,37.18,75394.09,368.4,0.63566,0.00032,11.77157]
[1776703892454,37.18,75384.59,368.4,0.63259,0.00032,11.80306]
[1776703893461,37.18,75381.66,368.4,0.63164,0.00032,11.81263]
[1776703898404,37.18,75381.99,368.4,0.63175,0.00032,11.81157]
[1776703899465,37.18,75380.77,368.4,0.63135,0.00032,11.81554]
[1776703899572,37.18,75380.77,368.4,0.63135,0.00032,11.81554]
[1776703899664,37.18,75377.31,368.4,0.63023,0.00032,11.82672]
[1776703899856,37.18,75377.31,368.4,0.63023,0.00032,11.82672]
[1776703899871,37.18,75377.31,368.4,0.63023,0.00032,11.82672]
[1776703899884,37.18,75377.31,368.4,0.63023,0.00032,11.82672]
[1776703900203,37.18,75377.31,368.4,0.63023,0.00032,11.82672]
[1776703900510,37.18,75364.06,368.4,0.62592,0.00033,11.86872]
[1776703901517,37.18,75361.71,368.4,0.62516,0.00033,11.87604]
[1776703902899,37.18,75361.94,368.4,0.62523,0.00033,11.87535]
[1776703903100,37.18,75361.94,368.4,0.62523,0.00033,11.87535]
[1776703903347,37.18,75361.94,368.4,0.62523,0.00033,11.87535]
[1776703903640,37.18,75369.84,368.4,0.6278,0.00032,11.85066]
[1776703904538,37.18,75374.08,368.4,0.62917,0.00032,11.83721]
[1776703905330,37.18,75374.08,368.4,0.62917,0.00032,11.83721]
[1776703905569,37.18,75374.08,368.4,0.62917,0.00032,11.83721]
[1776703905712,37.18,75374.08,368.4,0.62917,0.00032,11.83721]
[1776703905718,37.18,75374.08,368.4,0.62917,0.00032,11.83721]
[1776703905576,37.18,75380.12,368.4,0.63112,0.00032,11.81782]
[1776703906552,37.18,75389.73,368.4,0.63423,0.00032,11.78633]
[1776703908566,37.19,75392.07,368.4,0.63498,0.00032,11.7786]
[1776703911588,37.19,75397.1,368.4,0.6366,0.00032,11.76182]
[1776703913675,37.19,75397.38,368.4,0.63668,0.00032,11.76091]
[1776703913783,37.19,75398.84,368.4,0.63715,0.00032,11.75602]
[1776703914621,37.19,75398.84,368.4,0.63715,0.00032,11.75602]
[1776703914758,37.19,75397.04,368.4,0.63657,0.00032,11.76213]
[1776703916777,37.19,75395.84,368.4,0.63618,0.00032,11.7662]
[1776703920794,37.2,75398.16,368.4,0.63691,0.00032,11.75852]
[1776703922665,37.2,75404.05,368.4,0.6388,0.00032,11.73855]
[1776703923672,37.2,75407.76,368.4,0.63999,0.00032,11.72581]
[1776703925686,37.2,75405.52,368.4,0.63927,0.00032,11.73356]
[1776703925981,37.2,75405.52,368.4,0.63927,0.00032,11.73356]
[1776703931071,37.2,75406.39,368.4,0.63954,0.00032,11.73066]
[1776703932501,37.2,75406.43,368.4,0.63955,0.00032,11.73054]
[1776703932671,37.2,75406.43,368.4,0.63955,0.00032,11.73054]
[1776703932735,37.2,75391.26,368.4,0.63467,0.00032,11.78185]
[1776703932861,37.2,75391.26,368.4,0.63467,0.00032,11.78185]
[1776703933749,37.2,75391.26,368.4,0.63467,0.00032,11.78185]
[1776703933742,37.2,75382.72,368.4,0.63191,0.00032,11.80997]
[1776703937331,37.2,75381.93,368.4,0.63165,0.00032,11.81259]
[1776703938573,37.2,75381.76,368.4,0.63159,0.00032,11.81314]
[1776703938579,37.2,75381.76,368.4,0.63159,0.00032,11.81314]
[1776703938785,37.2,75387.68,368.4,0.63351,0.00032,11.79378]
[1776703939792,37.2,75398.58,368.4,0.63702,0.00032,11.75743]
[1776703940035,37.2,75398.58,368.4,0.63702,0.00032,11.75743]
[1776703940799,37.2,75399.38,368.4,0.63727,0.00032,11.75476]
[1776703942345,37.21,75399.38,368.4,0.63727,0.00032,11.75479]
[1776703942845,37.21,75399.93,368.4,0.63744,0.00032,11.75293]
[1776703943090,37.21,75399.93,368.4,0.63744,0.00032,11.75293]
[1776703943145,37.21,75404.71,368.4,0.63898,0.00032,11.73666]
[1776703943867,37.21,75404.71,368.4,0.63898,0.00032,11.73666]
[1776703944651,37.21,75404.71,368.4,0.63898,0.00032,11.73666]
[1776703944789,37.21,75409.39,368.4,0.64048,0.00032,11.72057]
[1776703945834,37.21,75413.26,368.4,0.64172,0.00032,11.70715]
[1776703947343,37.21,75413.26,368.4,0.64172,0.00032,11.70715]
[1776703947344,37.21,75413.26,368.4,0.64172,0.00032,11.70715]
[1776703948786,37.21,75408.29,368.4,0.64012,0.00032,11.72448]
[1776703948864,37.21,75408.29,368.4,0.64012,0.00032,11.72448]
[1776703949222,37.21,75399.5,368.4,0.63729,0.00032,11.75452]
[1776703950262,37.21,75399.5,368.4,0.63729,0.00032,11.75452]
[1776703950608,37.21,75395.01,368.4,0.63585,0.00032,11.76963]
[1776703952371,37.21,75394.85,368.4,0.63587,0.00032,11.76292]
[1776703953893,37.21,75398.63,368.4,0.63708,0.00032,11.75024]
[1776703955448,37.21,75398.63,368.4,0.63708,0.00032,11.75024]
[1776703955549,37.21,75398.86,368.4,0.63715,0.00032,11.74948]
[1776703955908,37.21,75396.49,368.4,0.63639,0.00032,11.75747]
[1776703957924,37.21,75394.54,368.4,0.63576,0.00032,11.76406]
[1776703958930,37.21,75398.33,368.4,0.63698,0.00032,11.75134]
[1776703962140,37.21,75399.5,368.4,0.63735,0.00032,11.74739]
[1776703962958,37.21,75405.37,368.4,0.63924,0.00032,11.72739]
[1776703967418,37.21,75405.0,368.4,0.63912,0.00032,11.72871]
[1776703971082,37.22,75405.69,368.4,0.63933,0.00032,11.72639]
[1776703971536,37.22,75405.69,368.4,0.63933,0.00032,11.72639]
[1776703972003,37.22,75406.1,368.4,0.63946,0.00032,11.72501]
[1776703972753,37.22,75410.61,368.4,0.64091,0.00032,11.70946]
[1776703974480,37.22,75411.29,368.4,0.64113,0.00032,11.7071]
[1776703974833,37.22,75411.29,368.4,0.64113,0.00032,11.7071]
[1776703975166,37.22,75411.01,368.4,0.64103,0.00032,11.70813]
[1776703975266,37.22,75418.24,368.4,0.64335,0.00032,11.68283]
[1776703975847,37.22,75418.24,368.4,0.64335,0.00032,11.68283]
[1776703980457,37.22,75419.4,368.4,0.64371,0.00032,11.67882]
[1776703980494,37.22,75419.4,368.4,0.64371,0.00032,11.67882]
[1776703981729,37.22,75419.4,368.4,0.64371,0.00032,11.67885]
[1776703981755,37.22,75421.53,368.4,0.64439,0.00032,11.6713]
[1776703982231,37.22,75429.59,368.4,0.64696,0.00032,11.64244]
[1776703983118,37.22,75433.03,368.4,0.64805,0.00032,11.63]
[1776703984630,37.22,75435.02,368.4,0.64868,0.00032,11.62278]
[1776703989568,37.23,75436.3,368.4,0.64908,0.00032,11.61824]
[1776703992528,37.23,75437.41,368.4,0.64943,0.00032,11.61423]
[1776703993188,37.23,75434.55,368.4,0.64852,0.00032,11.62468]
[1776703994233,37.23,75434.55,368.4,0.64852,0.00032,11.62468]
[1776703994347,37.23,75434.55,368.4,0.64852,0.00032,11.62468]
[1776703995826,37.23,75429.68,368.4,0.64696,0.00032,11.6424]
[1776704001213,37.23,75429.34,368.4,0.64685,0.00032,11.64369]
[1776704003074,37.23,75429.81,368.4,0.647,0.00032,11.64202]
[1776704003321,37.23,75429.81,368.4,0.647,0.00032,11.64202]
[1776704003337,37.23,75426.25,368.4,0.64586,0.00032,11.65484]
[1776704004266,37.23,75422.38,368.4,0.64463,0.00032,11.66866]
[1776704008702,37.23,75420.96,368.4,0.64418,0.00032,11.67369]
[1776704009300,37.23,75412.26,368.4,0.64139,0.00032,11.70426]
[1776704010447,37.23,75412.26,368.4,0.64139,0.00032,11.70426]
[1776704010528,37.23,75409.38,368.4,0.64047,0.00032,11.71424]
[1776704011040,37.23,75409.38,368.4,0.64047,0.00032,11.71424]
[1776704011447,37.23,75409.38,368.4,0.64047,0.00032,11.71424]
[1776704012167,37.23,75408.43,368.4,0.64024,0.00032,11.71025]
[1776704012492,37.23,75408.43,368.4,0.64024,0.00032,11.71025]
[1776704012755,37.23,75408.43,368.4,0.64024,0.00032,11.71025]
[1776704012792,37.23,75402.6,368.4,0.63836,0.00032,11.73026]
[1776704013766,37.23,75394.98,368.4,0.63591,0.00032,11.75606]
[1776704014735,37.23,75388.76,368.4,0.6339,0.00032,11.77675]
[1776704015342,37.23,75391.29,368.4,0.63472,0.00032,11.76837]
[1776704018067,37.23,75392.33,368.4,0.63505,0.00032,11.76495]
[1776704019729,37.23,75392.33,368.4,0.63504,0.00032,11.76498]
[1776704019830,37.23,75391.21,368.4,0.63468,0.00032,11.76872]
[1776704021638,37.23,75389.1,368.4,0.634,0.00032,11.77575]
[1776704027622,37.24,75389.03,368.4,0.63397,0.00032,11.77604]
[1776704027888,37.24,75386.46,368.4,0.63314,0.00032,11.78453]
[1776704030334,37.24,75385.39,368.4,0.63279,0.00032,11.78805]
[1776704031345,37.24,75385.49,368.4,0.63282,0.00032,11.78773]
[1776704031825,37.24,75379.26,368.4,0.63081,0.00032,11.80799]
[1776704032467,37.24,75381.68,368.4,0.63159,0.00032,11.80015]
[1776704032958,37.24,75381.68,368.4,0.63159,0.00032,11.80015]
[1776704033474,37.24,75378.73,368.4,0.63063,0.00032,11.80969]
[1776704034070,37.24,75378.73,368.4,0.63063,0.00032,11.80969]
[1776704034481,37.24,75369.82,368.4,0.62775,0.00032,11.8381]
[1776704035166,37.24,75369.82,368.4,0.62775,0.00032,11.8381]
[1776704035488,37.24,75365.71,368.4,0.62641,0.00033,11.85097]
[1776704038948,37.24,75367.41,368.4,0.62695,0.00032,11.84583]
[1776704044551,37.24,75369.15,368.4,0.62751,0.00032,11.84044]
[1776704045217,37.24,75369.15,368.4,0.62751,0.00032,11.84044]
[1776704045738,37.24,75371.27,368.4,0.62819,0.00032,11.83376]
[1776704047572,37.25,75377.63,368.4,0.63025,0.00032,11.8135]
[1776704050391,37.25,75377.12,368.4,0.63008,0.00032,11.81519]
[1776704050496,37.25,75377.12,368.4,0.63008,0.00032,11.81519]
[1776704050593,37.25,75371.68,368.4,0.62832,0.00032,11.83255]
[1776704051599,37.25,75367.97,368.4,0.62711,0.00032,11.84426]
[1776704053718,37.25,75367.75,368.4,0.62704,0.00032,11.84496]
[1776704053884,37.25,75367.75,368.4,0.62704,0.00032,11.84496]
[1776704054754,37.25,75367.91,368.4,0.62709,0.00032,11.84447]
[1776704054846,37.25,75373.4,368.4,0.62887,0.00032,11.82713]
[1776704055628,37.25,75379.4,368.4,0.63081,0.00032,11.80792]
[1776704056914,37.25,75379.4,368.4,0.63081,0.00032,11.80792]
[1776704057642,37.25,75376.7,368.4,0.62994,0.00032,11.81663]
[1776704060127,37.25,75375.83,368.4,0.62966,0.00032,11.81942]
[1776704061669,37.25,75380.61,368.4,0.6312,0.00032,11.80407]
[1776704063468,37.25,75380.7,368.4,0.63123,0.00032,11.80379]
[1776704063727,37.25,75380.7,368.4,0.63123,0.00032,11.80379]
[1776704063793,37.25,75380.7,368.4,0.63123,0.00032,11.80379]
[1776704063829,37.25,75382.75,368.4,0.63189,0.00032,11.79714]
[1776704064026,37.25,75382.75,368.4,0.63189,0.00032,11.79714]
[1776704064692,37.25,75391.23,368.4,0.63463,0.00032,11.76927]
[1776704065152,37.25,75391.23,368.4,0.63463,0.00032,11.76927]
[1776704070833,37.25,75390.11,368.4,0.63426,0.00032,11.77303]
[1776704072600,37.25,75389.68,368.4,0.63419,0.00032,11.76725]
[1776704072748,37.25,75386.83,368.4,0.63327,0.00032,11.77665]
[1776704073755,37.25,75384.82,368.4,0.63262,0.00032,11.78325]
[1776704076213,37.25,75383.26,368.4,0.63211,0.00032,11.78836]
[1776704079797,37.25,75380.06,368.4,0.63108,0.00032,11.79877]
[1776704081364,37.25,75379.81,368.4,0.63099,0.00032,11.79958]
[1776704086847,37.25,75380.59,368.4,0.63125,0.00032,11.79705]
[1776704087421,37.25,75380.59,368.4,0.63125,0.00032,11.79705]
[1776704087470,37.25,75380.59,368.4,0.63125,0.00032,11.79705]
[1776704087854,37.25,75386.67,368.4,0.63321,0.00032,11.77723]
[1776704089206,37.26,75386.58,368.4,0.63318,0.00032,11.77754]
[1776704089380,37.26,75386.58,368.4,0.63318,0.00032,11.77754]
[1776704090536,37.26,75385.32,368.4,0.63277,0.00032,11.78169]
[1776704090875,37.26,75384.9,368.4,0.63264,0.00032,11.78307]
[1776704091344,37.26,75384.9,368.4,0.63264,0.00032,11.78307]
[1776704091924,37.26,75387.75,368.4,0.63356,0.00032,11.77373]
[1776704092669,37.26,75387.75,368.4,0.63356,0.00032,11.77373]
[1776704092955,37.26,75390.05,368.4,0.6343,0.00032,11.76616]
[1776704093896,37.26,75392.68,368.4,0.63515,0.00032,11.75745]
[1776704094902,37.26,75395.31,368.4,0.63599,0.00032,11.74869]
[1776704098931,37.26,75393.33,368.4,0.63534,0.00032,11.7554]
[1776704100945,37.26,75395.64,368.4,0.63609,0.00032,11.74771]
[1776704101952,37.26,75393.52,368.4,0.6354,0.00032,11.75481]
[1776704102061,37.26,75393.52,368.4,0.6354,0.00032,11.75481]
[1776704102329,37.26,75393.52,368.4,0.6354,0.00032,11.75481]
[1776704103967,37.26,75391.28,368.4,0.63468,0.00032,11.7623]
[1776704109001,37.26,75399.6,368.4,0.63735,0.00032,11.73451]
[1776704111280,37.27,75397.61,368.4,0.6367,0.00032,11.74131]
[1776704114162,37.27,75397.65,368.4,0.63671,0.00032,11.74123]
[1776704120282,37.27,75398.03,368.4,0.63682,0.00032,11.74007]
[1776704121086,37.27,75393.76,368.4,0.63544,0.00032,11.7544]
[1776704124883,37.27,75392.97,368.4,0.63518,0.00032,11.7571]
[1776704124984,37.27,75392.97,368.4,0.63518,0.00032,11.75712]
[1776704125517,37.27,75392.97,368.4,0.63518,0.00032,11.75712]
[1776704125720,37.28,75389.65,368.4,0.63411,0.00032,11.76816]
[1776704126406,37.28,75389.65,368.4,0.63411,0.00032,11.76816]
[1776704126453,37.28,75389.65,368.4,0.63411,0.00032,11.76816]
[1776704126537,37.28,75382.11,368.4,0.63167,0.00032,11.7929]
[1776704127128,37.28,75369.31,368.4,0.62752,0.00032,11.83379]
[1776704128135,37.28,75366.65,368.4,0.62665,0.00032,11.84214]
[1776704129142,37.28,75368.54,368.4,0.62727,0.00032,11.83624]
[1776704133170,37.28,75366.98,368.4,0.62682,0.00032,11.834]
[1776704138810,37.28,75367.17,368.4,0.62687,0.00032,11.83347]
[1776704144247,37.29,75366.18,368.4,0.62654,0.00032,11.83666]
[1776704149285,37.29,75365.55,368.4,0.62633,0.00032,11.8387]
[1776704153866,37.29,75365.86,368.4,0.62643,0.00032,11.83777]
[1776704159361,37.29,75366.55,368.4,0.62664,0.00032,11.83575]
[1776704164251,37.3,75364.86,368.4,0.62608,0.00033,11.84108]
[1776704164668,37.3,75367.05,368.4,0.62679,0.00032,11.83427]
[1776704167690,37.3,75368.43,368.4,0.62724,0.00032,11.83]
[1776704173689,37.3,75368.2,368.4,0.62715,0.00032,11.83085]
[1776704175324,37.3,75368.41,368.4,0.62721,0.00032,11.83023]
[1776704175970,37.3,75368.41,368.4,0.62721,0.00032,11.83023]
[1776704175996,37.3,75373.33,368.4,0.62881,0.00032,11.81473]
[1776704176137,37.3,75373.33,368.4,0.62881,0.00032,11.81473]
[1776704176485,37.3,75381.34,368.4,0.6314,0.00032,11.78907]
[1776704179506,37.31,75378.67,368.4,0.63053,0.00032,11.79777]
[1776704180147,37.31,75378.67,368.4,0.63053,0.00032,11.79777]
[1776704180513,37.31,75372.45,368.4,0.62851,0.00032,11.81765]
[1776704181522,37.31,75368.97,368.4,0.62738,0.00032,11.82864]
[1776704182609,37.31,75368.97,368.4,0.62738,0.00032,11.82864]
[1776704182612,37.31,75368.97,368.4,0.62738,0.00032,11.82864]
[1776704182893,37.31,75368.97,368.4,0.62738,0.00032,11.82864]
[1776704182965,37.31,75368.97,368.4,0.62738,0.00032,11.82864]
[1776704183545,37.32,75352.77,368.4,0.62208,0.00033,11.87869]
[1776704184432,37.32,75352.77,368.4,0.62208,0.00033,11.87869]
[1776704184552,37.32,75350.2,368.4,0.62124,0.00033,11.88642]
[1776704187181,37.32,75349.96,368.4,0.62116,0.00033,11.88715]
[1776704190102,37.32,75347.67,368.4,0.62042,0.00033,11.89397]
[1776704196077,37.32,75348.98,368.4,0.62091,0.00033,11.88286]
[1776704197647,37.32,75348.98,368.4,0.62091,0.00033,11.88286]
[1776704199125,37.31,75349.01,368.4,0.62092,0.00033,11.88275]
[1776704203379,37.31,75348.87,368.4,0.62088,0.00033,11.88313]
[1776704203818,37.31,75348.87,368.4,0.62088,0.00033,11.88313]
[1776704203881,37.31,75351.7,368.4,0.62181,0.00033,11.87465]
[1776704204692,37.31,75363.18,368.4,0.62555,0.00033,11.83962]
[1776704205089,37.31,75363.18,368.4,0.62555,0.00033,11.83962]
[1776704205185,37.31,75363.18,368.4,0.62555,0.00033,11.83962]
[1776704205189,37.31,75363.18,368.4,0.62555,0.00033,11.83962]
[1776704205698,37.31,75366.57,368.4,0.62665,0.00032,11.82909]
[1776704206705,37.31,75371.54,368.4,0.62826,0.00032,11.81349]
[1776704207348,37.31,75371.54,368.4,0.62826,0.00032,11.81349]
[1776704207358,37.31,75371.54,368.4,0.62826,0.00032,11.81349]
[1776704207648,37.31,75371.54,368.4,0.62826,0.00032,11.81349]
[1776704207706,37.31,75371.54,368.4,0.62826,0.00032,11.81349]
[1776704207891,37.31,75371.54,368.4,0.62826,0.00032,11.81349]
[1776704207908,37.31,75376.41,368.4,0.62984,0.00032,11.798]
[1776704208750,37.31,75376.41,368.4,0.62984,0.00032,11.798]
[1776704208837,37.31,75376.41,368.4,0.62984,0.00032,11.798]
[1776704208918,37.31,75376.41,368.4,0.62984,0.00032,11.798]
[1776704209116,37.31,75377.85,368.4,0.63031,0.00032,11.7934]
[1776704209369,37.31,75377.85,368.4,0.63031,0.00032,11.7934]
[1776704210026,37.31,75377.85,368.4,0.63031,0.00032,11.7934]
[1776704210010,37.31,75385.59,368.4,0.63281,0.00032,11.76834]
[1776704210601,37.31,75385.59,368.4,0.63281,0.00032,11.76834]
[1776704210901,37.31,75385.59,368.4,0.63281,0.00032,11.76834]
[1776704210975,37.31,75387.86,368.4,0.63354,0.00032,11.76093]
[1776704211630,37.31,75387.86,368.4,0.63354,0.00032,11.76093]
[1776704214766,37.32,75385.77,368.4,0.63285,0.00032,11.76792]
[1776704215967,37.32,75385.77,368.4,0.63285,0.00032,11.76792]
[1776704219800,37.32,75380.53,368.4,0.63114,0.00032,11.78509]
[1776704220407,37.32,75380.53,368.4,0.63114,0.00032,11.78509]
[1776704222011,37.32,75382.31,368.4,0.63172,0.00032,11.77935]
[1776704222083,37.32,75384.66,368.4,0.63247,0.00032,11.77174]
[1776704222823,37.32,75380.23,368.4,0.63104,0.00032,11.78614]
[1776704223669,37.32,75380.23,368.4,0.63104,0.00032,11.78614]
[1776704223738,37.32,75380.23,368.4,0.63104,0.00032,11.78614]
[1776704224083,37.32,75374.45,368.4,0.62917,0.00032,11.80467]
[1776704224837,37.33,75369.76,368.4,0.62764,0.00032,11.81951]
[1776704229872,37.32,75371.16,368.4,0.6281,0.00032,11.81509]
[1776704234912,37.33,75372.13,368.4,0.6284,0.00032,11.81215]
[1776704237931,37.33,75370.06,368.4,0.62772,0.00032,11.81874]
[1776704241960,37.35,75367.03,368.4,0.62667,0.00032,11.82896]
[1776704244245,37.37,75368.27,368.4,0.62701,0.00032,11.82575]
[1776704244307,37.37,75368.27,368.4,0.62701,0.00032,11.82575]
[1776704244322,37.37,75368.27,368.4,0.62701,0.00032,11.82575]
[1776704244360,37.37,75368.27,368.4,0.62701,0.00032,11.82575]
[1776704244467,37.37,75368.27,368.4,0.62701,0.00032,11.82575]
[1776704244564,37.37,75368.27,368.4,0.62701,0.00032,11.82575]
[1776704244981,37.39,75373.97,368.4,0.62882,0.00032,11.80816]
[1776704245988,37.39,75377.41,368.4,0.62993,0.00032,11.79725]
[1776704246746,37.39,75377.41,368.4,0.62993,0.00032,11.79725]
[1776704246995,37.39,75379.23,368.4,0.63051,0.00032,11.79145]
[1776704248033,37.39,75379.23,368.4,0.63051,0.00032,11.79145]
[1776704248036,37.39,75383.87,368.4,0.63201,0.00032,11.7765]
[1776704248786,37.39,75383.87,368.4,0.63201,0.00032,11.7765]
[1776704249025,37.39,75386.01,368.4,0.6327,0.00032,11.76957]
[1776704250016,37.39,75383.93,368.4,0.63203,0.00032,11.77636]
[1776704251023,37.39,75380.94,368.4,0.63113,0.00032,11.77882]
[1776704252335,37.39,75379.53,368.4,0.63067,0.00032,11.78338]
[1776704252418,37.39,75379.53,368.4,0.63067,0.00032,11.78338]
[1776704253038,37.39,75376.64,368.4,0.62973,0.00032,11.79264]
[1776704254045,37.39,75371.85,368.4,0.62818,0.00032,11.80785]
[1776704256970,37.39,75371.75,368.4,0.62814,0.00032,11.80821]
[1776704257028,37.39,75371.75,368.4,0.62814,0.00032,11.80821]
[1776704257065,37.39,75376.47,368.4,0.62967,0.00032,11.79328]
[1776704258073,37.39,75391.38,368.4,0.63448,0.00032,11.74493]
[1776704259079,37.39,75393.01,368.4,0.635,0.00032,11.73956]
[1776704264115,37.4,75392.78,368.4,0.63491,0.00032,11.74045]
[1776704267569,37.4,75392.97,368.4,0.63497,0.00032,11.7399]
[1776704268092,37.4,75392.97,368.4,0.63497,0.00032,11.7399]
[1776704268117,37.4,75392.97,368.4,0.63497,0.00032,11.73993]
[1776704272171,37.4,75388.24,368.4,0.63343,0.00032,11.7556]
[1776704273445,37.4,75388.24,368.4,0.63343,0.00032,11.7556]
[1776704277176,37.41,75385.13,368.4,0.63243,0.00032,11.76579]
[1776704277270,37.41,75385.13,368.4,0.63243,0.00032,11.76579]
[1776704278146,37.41,75385.13,368.4,0.63243,0.00032,11.76579]
[1776704278093,37.41,75385.53,368.4,0.63255,0.00032,11.76452]
[1776704278312,37.41,75385.53,368.4,0.63255,0.00032,11.76452]
[1776704278320,37.41,75381.83,368.4,0.63136,0.00032,11.7765]
[1776704279621,37.41,75381.83,368.4,0.63136,0.00032,11.7765]
[1776704279862,37.41,75381.83,368.4,0.63136,0.00032,11.7765]
[1776704279877,37.41,75373.49,368.4,0.62866,0.00032,11.80317]
[1776704281239,37.41,75372.44,368.4,0.62832,0.00032,11.80648]
[1776704281252,37.41,75372.44,368.4,0.62832,0.00032,11.80648]
[1776704281321,37.41,75372.44,368.4,0.62832,0.00032,11.80648]
[1776704281620,37.41,75372.44,368.4,0.62832,0.00032,11.80648]
[1776704281827,37.41,75372.44,368.4,0.62832,0.00032,11.80648]
[1776704282044,37.41,75372.44,368.4,0.62832,0.00032,11.80648]
[1776704282112,37.41,75362.66,368.4,0.62515,0.00032,11.83695]
[1776704282370,37.41,75362.66,368.4,0.62515,0.00032,11.83695]
[1776704282422,37.41,75362.66,368.4,0.62515,0.00032,11.83695]
[1776704282813,37.41,75362.66,368.4,0.62515,0.00032,11.83695]
[1776704282871,37.41,75362.66,368.4,0.62515,0.00032,11.83695]
[1776704282897,37.41,75352.72,368.4,0.62192,0.00033,11.86715]
[1776704283398,37.41,75350.24,368.4,0.62111,0.00033,11.87457]
[1776704287647,37.41,75347.94,368.4,0.62036,0.00033,11.88138]
[1776704288494,37.41,75347.94,368.4,0.62036,0.00033,11.88138]
[1776704288896,37.41,75347.49,368.4,0.62022,0.00033,11.88271]
[1776704289280,37.41,75347.49,368.4,0.62022,0.00033,11.88271]
[1776704289289,37.41,75342.97,368.4,0.61874,0.00033,11.89599]
[1776704291739,37.41,75341.53,368.4,0.61827,0.00033,11.90018]
[1776704293767,37.41,75340.52,368.4,0.61794,0.00033,11.90311]
[1776704293770,37.41,75340.52,368.4,0.61794,0.00033,11.90311]
[1776704294077,37.41,75340.5,368.4,0.61794,0.00033,11.90316]
[1776704294737,37.41,75335.77,368.4,0.61639,0.00033,11.91682]
[1776704295332,37.41,75331.21,368.4,0.61489,0.00033,11.9298]
[1776704300367,37.41,75333.35,368.4,0.61559,0.00033,11.9238]
[1776704305850,37.41,75333.45,368.4,0.61562,0.00033,11.92355]
[1776704309095,37.41,75336.01,368.4,0.61646,0.00033,11.91622]
[1776704310444,37.41,75339.14,368.4,0.61748,0.00033,11.90723]
[1776704311249,37.41,75339.14,368.4,0.61748,0.00033,11.90723]
[1776704312184,37.41,75339.11,368.4,0.61752,0.00033,11.90021]
[1776704312459,37.41,75333.18,368.4,0.61558,0.00033,11.91723]
[1776704316346,37.41,75333.23,368.4,0.6156,0.00033,11.91708]
[1776704321377,37.41,75334.21,368.4,0.61592,0.00033,11.91429]
[1776704323649,37.41,75337.39,368.4,0.61696,0.00033,11.90518]
[1776704324544,37.41,75340.2,368.4,0.61788,0.00033,11.89706]
[1776704326608,37.41,75340.31,368.4,0.61791,0.00033,11.89674]
[1776704327648,37.41,75339.74,368.4,0.61773,0.00033,11.8984]
[1776704328964,37.41,75341.6,368.4,0.61833,0.00033,11.893]
[1776704329045,37.41,75349.29,368.4,0.62085,0.00033,11.87037]
[1776704329674,37.41,75349.29,368.4,0.62085,0.00033,11.87037]
[1776704330016,37.41,75349.29,368.4,0.62085,0.00033,11.87037]
[1776704332680,37.41,75352.38,368.4,0.62185,0.00033,11.86117]
[1776704332684,37.41,75354.55,368.4,0.62256,0.00033,11.85466]
[1776704337719,37.42,75355.52,368.4,0.62287,0.00033,11.85179]
[1776704341876,37.42,75355.53,368.4,0.62286,0.00033,11.8518]
[1776704342226,37.42,75355.53,368.4,0.62286,0.00033,11.8518]
[1776704347789,37.42,75353.61,368.4,0.62223,0.00033,11.85767]
[1776704353831,37.42,75354.71,368.4,0.62258,0.00033,11.85442]
[1776704357633,37.42,75354.86,368.4,0.62263,0.00033,11.854]
[1776704357947,37.42,75354.86,368.4,0.62263,0.00033,11.854]
[1776704358000,37.42,75354.86,368.4,0.62263,0.00033,11.854]
[1776704358598,37.42,75353.26,368.4,0.62211,0.00033,11.85883]
[1776704358865,37.42,75350.44,368.4,0.62119,0.00033,11.86727]
[1776704359478,37.42,75350.44,368.4,0.62119,0.00033,11.86727]
[1776704359749,37.42,75350.44,368.4,0.62119,0.00033,11.86727]
[1776704360086,37.42,75350.44,368.4,0.62119,0.00033,11.86727]
[1776704360113,37.42,75350.44,368.4,0.62119,0.00033,11.86727]
[1776704360151,37.42,75347.16,368.4,0.62012,0.00033,11.877]
[1776704360880,37.42,75339.37,368.4,0.61757,0.00033,11.89979]
[1776704365917,37.43,75338.6,368.4,0.61731,0.00033,11.90207]
[1776704367071,37.43,75338.6,368.4,0.61731,0.00033,11.90207]
[1776704370706,37.43,75338.61,368.4,0.61731,0.00033,11.90211]
[1776704370762,37.43,75338.61,368.4,0.61731,0.00033,11.90211]
[1776704370780,37.43,75338.61,368.4,0.61731,0.00033,11.90211]
[1776704371081,37.43,75338.61,368.4,0.61731,0.00033,11.90211]
[1776704371183,37.43,75337.99,368.4,0.61717,0.00033,11.89675]
[1776704372514,37.43,75338.13,368.4,0.61721,0.00033,11.89636]
[1776704372615,37.43,75338.13,368.4,0.61721,0.00033,11.89638]
[1776704377430,37.43,75339.35,368.4,0.6176,0.00033,11.89293]
[1776704383059,37.44,75340.41,368.4,0.61794,0.00033,11.88995]
[1776704386059,37.44,75342.75,368.4,0.61869,0.00033,11.88321]
[1776704391094,37.44,75350.17,368.4,0.6211,0.00033,11.86144]
[1776704392101,37.44,75352.86,368.4,0.62198,0.00033,11.85343]
[1776704393608,37.45,75351.11,368.4,0.6214,0.00033,11.85869]
[1776704395117,37.45,75351.17,368.4,0.62142,0.00033,11.85851]
[1776704395152,37.45,75351.17,368.4,0.62142,0.00033,11.85851]
[1776704395224,37.45,75351.17,368.4,0.62142,0.00033,11.85851]
[1776704395294,37.45,75351.18,368.4,0.62143,0.00033,11.85849]
[1776704395482,37.45,75351.18,368.4,0.62143,0.00033,11.85849]
[1776704395505,37.45,75351.18,368.4,0.62143,0.00033,11.85849]
[1776704396129,37.45,75357.42,368.4,0.62346,0.00033,11.83972]
[1776704396981,37.45,75357.42,368.4,0.62346,0.00033,11.83972]
[1776704397120,37.45,75357.42,368.4,0.62346,0.00033,11.83972]
[1776704397186,37.45,75357.42,368.4,0.62346,0.00033,11.83972]
[1776704397229,37.45,75357.42,368.4,0.62346,0.00033,11.83972]
[1776704397271,37.45,75364.28,368.4,0.62568,0.00032,11.81875]
[1776704397682,37.45,75364.28,368.4,0.62568,0.00032,11.81875]
[1776704398147,37.45,75376.59,368.4,0.62967,0.00032,11.78016]
[1776704399153,37.45,75375.46,368.4,0.62931,0.00032,11.78377]
[1776704401168,37.45,75377.68,368.4,0.63002,0.00032,11.77674]
[1776704402037,37.45,75377.68,368.4,0.63002,0.00032,11.77674]
[1776704402408,37.45,75377.26,368.4,0.62988,0.00032,11.7781]
[1776704402699,37.45,75377.26,368.4,0.62988,0.00032,11.7781]
[1776704403194,37.45,75377.26,368.4,0.62988,0.00032,11.7781]
[1776704403226,37.45,75375.38,368.4,0.62927,0.00032,11.7841]
[1776704403468,37.45,75375.38,368.4,0.62927,0.00032,11.7841]
[1776704403788,37.45,75375.38,368.4,0.62927,0.00032,11.7841]
[1776704404253,37.45,75382.31,368.4,0.63151,0.00032,11.76195]
[1776704405198,37.45,75386.58,368.4,0.63289,0.00032,11.74812]
[1776704406205,37.45,75382.78,368.4,0.63166,0.00032,11.76047]
[1776704411109,37.45,75381.84,368.4,0.63134,0.00032,11.76364]
[1776704411308,37.46,75381.27,368.4,0.63115,0.00032,11.76551]
[1776704412247,37.46,75372.86,368.4,0.62843,0.00032,11.79232]
[1776704412333,37.46,75372.86,368.4,0.62843,0.00032,11.79232]
[1776704412436,37.46,75372.86,368.4,0.62843,0.00032,11.79232]
[1776704413255,37.46,75380.38,368.4,0.63086,0.00032,11.76842]
[1776704420332,37.46,75379.84,368.4,0.63068,0.00032,11.77022]
[1776704422534,37.46,75378.87,368.4,0.63036,0.00032,11.77345]
[1776704422838,37.46,75378.87,368.4,0.63036,0.00032,11.77345]
[1776704423810,37.46,75388.73,368.4,0.63353,0.00032,11.74162]
[1776704424332,37.46,75391.58,368.4,0.63445,0.00032,11.73227]
[1776704429715,37.47,75390.57,368.4,0.63412,0.00032,11.73565]
[1776704430340,37.47,75390.07,368.4,0.63395,0.00032,11.73732]
[1776704432153,37.47,75391.6,368.4,0.63444,0.00032,11.7323]
[1776704432302,37.47,75391.6,368.4,0.63444,0.00032,11.7323]
[1776704432344,37.47,75396.31,368.4,0.63602,0.00032,11.70947]
[1776704433106,37.47,75396.31,368.4,0.63602,0.00032,11.70947]
[1776704433162,37.47,75396.31,368.4,0.63602,0.00032,11.70947]
[1776704433235,37.47,75403.97,368.4,0.63849,0.00032,11.68372]
[1776704433843,37.47,75403.97,368.4,0.63849,0.00032,11.68372]
[1776704433945,37.47,75401.46,368.4,0.63768,0.00032,11.69222]
[1776704436004,37.47,75401.5,368.4,0.63769,0.00032,11.69209]
[1776704436176,37.47,75401.5,368.4,0.63769,0.00032,11.69209]
[1776704437507,37.47,75403.05,368.4,0.63818,0.00032,11.68689]
[1776704440010,37.47,75403.59,368.4,0.63835,0.00032,11.68511]
[1776704440111,37.47,75403.8,368.4,0.63841,0.00032,11.68447]
[1776704442567,37.47,75403.39,368.4,0.63828,0.00032,11.68591]
[1776704447448,37.48,75402.9,368.4,0.63811,0.00032,11.68771]
[1776704447713,37.48,75402.9,368.4,0.63811,0.00032,11.68771]
[1776704447843,37.48,75402.9,368.4,0.63811,0.00032,11.68771]
[1776704447869,37.48,75397.47,368.4,0.63636,0.00032,11.70599]
[1776704448920,37.48,75397.47,368.4,0.63636,0.00032,11.70599]
[1776704448968,37.48,75397.47,368.4,0.63636,0.00032,11.70599]
[1776704449134,37.48,75397.47,368.4,0.63636,0.00032,11.70599]
[1776704449215,37.48,75394.64,368.4,0.63545,0.00032,11.71544]
[1776704449527,37.48,75404.39,368.4,0.63858,0.00032,11.68275]
[1776704450534,37.48,75407.4,368.4,0.63954,0.00032,11.67249]
[1776704452547,37.48,75407.65,368.4,0.63962,0.00032,11.67165]
[1776704455353,37.48,75407.73,368.4,0.63965,0.00032,11.67142]
[1776704461068,37.48,75406.69,368.4,0.63931,0.00032,11.67502]
[1776704461272,37.48,75402.84,368.4,0.63807,0.00032,11.68809]
[1776704462618,37.48,75404.8,368.4,0.6387,0.00032,11.68145]
[1776704463963,37.48,75404.8,368.4,0.6387,0.00032,11.68145]
[1776704464021,37.48,75406.68,368.4,0.6393,0.00032,11.67507]
[1776704464775,37.48,75412.58,368.4,0.64119,0.00032,11.65485]
[1776704466615,37.48,75414.14,368.4,0.64169,0.00032,11.64948]
[1776704471839,37.49,75413.35,368.4,0.64142,0.00032,11.65234]
[1776704474640,37.49,75412.18,368.4,0.64104,0.00032,11.65645]
[1776704474666,37.49,75412.18,368.4,0.64104,0.00032,11.65645]
[1776704474698,37.49,75412.18,368.4,0.64104,0.00032,11.65645]
[1776704475240,37.49,75414.8,368.4,0.64188,0.00032,11.64741]
[1776704476717,37.49,75417.64,368.4,0.64278,0.00032,11.6376]
[1776704480015,37.49,75419.32,368.4,0.64331,0.00032,11.6318]
[1776704480032,37.49,75419.32,368.4,0.64331,0.00032,11.6318]
[1776704480041,37.49,75419.32,368.4,0.64331,0.00032,11.6318]
[1776704480589,37.49,75420.18,368.4,0.64358,0.00032,11.62883]
[1776704480671,37.49,75420.18,368.4,0.64358,0.00032,11.62883]
[1776704480745,37.49,75409.32,368.4,0.64011,0.00032,11.66646]
[1776704481714,37.49,75409.32,368.4,0.64011,0.00032,11.66646]
[1776704482068,37.49,75409.32,368.4,0.64011,0.00032,11.66646]
[1776704482167,37.49,75409.32,368.4,0.64011,0.00032,11.66646]
[1776704482322,37.5,75396.28,368.4,0.63592,0.00032,11.71057]
[1776704482956,37.5,75396.28,368.4,0.63592,0.00032,11.71057]
[1776704483076,37.5,75396.28,368.4,0.63592,0.00032,11.71057]
[1776704483079,37.5,75372.19,368.4,0.62815,0.00032,11.78853]
[1776704483763,37.5,75372.19,368.4,0.62815,0.00032,11.78853]
[1776704484310,37.5,75367.7,368.4,0.62669,0.00032,11.80258]
[1776704485135,37.5,75367.7,368.4,0.62669,0.00032,11.80258]
[1776704487794,37.5,75369.59,368.4,0.6273,0.00032,11.79672]
[1776704490784,37.5,75369.97,368.4,0.62743,0.00032,11.79555]
[1776704490815,37.5,75373.38,368.4,0.62853,0.00032,11.78486]
[1776704491904,37.5,75373.38,368.4,0.62853,0.00032,11.78486]
[1776704491971,37.5,75373.38,368.4,0.62853,0.00032,11.78486]
[1776704492153,37.5,75376.9,368.4,0.62973,0.00032,11.76651]
[1776704492554,37.5,75376.9,368.4,0.62973,0.00032,11.76651]
[1776704492829,37.5,75384.93,368.4,0.63232,0.00032,11.74076]
[1776704493835,37.5,75388.84,368.4,0.63358,0.00032,11.72803]
[1776704495300,37.5,75388.84,368.4,0.63358,0.00032,11.72803]
[1776704495091,37.5,75391.24,368.4,0.63435,0.00032,11.72017]
[1776704495924,37.5,75391.24,368.4,0.63435,0.00032,11.72017]
[1776704497323,37.5,75391.97,368.4,0.63459,0.00032,11.71778]
[1776704497977,37.5,75391.8,368.4,0.63453,0.00032,11.71835]
[1776704498525,37.5,75392.01,368.4,0.6346,0.00032,11.71767]
[1776704498875,37.5,75393.81,368.4,0.63517,0.00032,11.71175]
[1776704499749,37.5,75393.81,368.4,0.63517,0.00032,11.71175]
[1776704499877,37.5,75395.86,368.4,0.63583,0.00032,11.70497]
[1776704504294,37.51,75393.92,368.4,0.6352,0.00032,11.7115]
[1776704504912,37.51,75390.96,368.4,0.63425,0.00032,11.72127]
[1776704505919,37.51,75393.74,368.4,0.63514,0.00032,11.71212]
[1776704507934,37.51,75398.55,368.4,0.63668,0.00032,11.69617]
[1776704513220,37.51,75397.77,368.4,0.63642,0.00032,11.69887]
[1776704513223,37.51,75395.11,368.4,0.63557,0.00032,11.70772]
[1776704516204,37.51,75395.15,368.4,0.63558,0.00032,11.70761]
[1776704518447,37.51,75395.95,368.4,0.63583,0.00032,11.70501]
[1776704519012,37.51,75388.31,368.4,0.63337,0.00032,11.73019]
[1776704520022,37.51,75385.23,368.4,0.63238,0.00032,11.74021]
[1776704521389,37.51,75385.23,368.4,0.63238,0.00032,11.74021]
[1776704522035,37.51,75384.62,368.4,0.63218,0.00032,11.74218]
[1776704524647,37.51,75384.51,368.4,0.63215,0.00032,11.74253]
[1776704526063,37.51,75386.36,368.4,0.63274,0.00032,11.73652]
[1776704529084,37.51,75394.44,368.4,0.63534,0.00032,11.71002]
[1776704530091,37.51,75399.38,368.4,0.63693,0.00032,11.69359]
[1776704531564,37.51,75400.51,368.4,0.63729,0.00032,11.68983]
[1776704532306,37.52,75400.57,368.4,0.63731,0.00032,11.68967]
[1776704533228,37.52,75396.65,368.4,0.63604,0.00032,11.7028]
[1776704534270,37.52,75386.95,368.4,0.63292,0.00032,11.73473]
[1776704535415,37.52,75386.95,368.4,0.63292,0.00032,11.73473]
[1776704535413,37.52,75385.17,368.4,0.63235,0.00032,11.74051]
[1776704536136,37.52,75372.87,368.4,0.62837,0.00032,11.77981]
[1776704537143,37.52,75370.45,368.4,0.62759,0.00032,11.78741]
[1776704538323,37.52,75370.45,368.4,0.62759,0.00032,11.78741]
[1776704538519,37.52,75370.31,368.4,0.62754,0.00032,11.78786]
[1776704538559,37.52,75370.31,368.4,0.62754,0.00032,11.78786]
[1776704538573,37.52,75370.31,368.4,0.62754,0.00032,11.78786]
[1776704538701,37.52,75370.31,368.4,0.62754,0.00032,11.78786]
[1776704539157,37.52,75366.32,368.4,0.62625,0.00032,11.80027]
[1776704540163,37.52,75360.08,368.4,0.62422,0.00032,11.81944]
[1776704544193,37.52,75355.57,368.4,0.62276,0.00033,11.83312]
[1776704545200,37.52,75351.67,368.4,0.62149,0.00033,11.84481]
[1776704545572,37.52,75351.67,368.4,0.62149,0.00033,11.84481]
[1776704546156,37.52,75351.67,368.4,0.62149,0.00033,11.84481]
[1776704546206,37.52,75345.81,368.4,0.61958,0.00033,11.86214]
[1776704546714,37.52,75345.81,368.4,0.61958,0.00033,11.86214]
[1776704546721,37.52,75345.81,368.4,0.61958,0.00033,11.86214]
[1776704546750,37.52,75345.81,368.4,0.61958,0.00033,11.86214]
[1776704547214,37.52,75334.35,368.4,0.61583,0.00033,11.89524]
[1776704548221,37.52,75330.61,368.4,0.61461,0.00033,11.90582]
[1776704550235,37.52,75328.47,368.4,0.61391,0.00033,11.91182]
[1776704552249,37.52,75332.18,368.4,0.61518,0.00033,11.89424]
[1776704553255,37.52,75334.18,368.4,0.61583,0.00033,11.88858]
[1776704554263,37.52,75330.06,368.4,0.61448,0.00033,11.90023]
[1776704559299,37.52,75330.9,368.4,0.61476,0.00033,11.8979]
[1776704562286,37.52,75330.53,368.4,0.61463,0.00033,11.89895]
[1776704562322,37.53,75327.89,368.4,0.61377,0.00033,11.90635]
[1776704564628,37.53,75326.63,368.4,0.61335,0.00033,11.90992]
[1776704565015,37.53,75326.63,368.4,0.61335,0.00033,11.90992]
[1776704565447,37.53,75326.63,368.4,0.61335,0.00033,11.90992]
[1776704565464,37.53,75329.98,368.4,0.61444,0.00033,11.90058]
[1776704565650,37.53,75329.98,368.4,0.61444,0.00033,11.90058]
[1776704565946,37.53,75329.98,368.4,0.61444,0.00033,11.90058]
[1776704566185,37.53,75329.98,368.4,0.61444,0.00033,11.90058]
[1776704566281,37.53,75329.98,368.4,0.61444,0.00033,11.90058]
[1776704566401,37.53,75329.98,368.4,0.61444,0.00033,11.90058]
[1776704566349,37.53,75344.71,368.4,0.61926,0.00033,11.85838]
[1776704567169,37.53,75344.71,368.4,0.61926,0.00033,11.85838]
[1776704567356,37.53,75351.63,368.4,0.62151,0.00033,11.83796]
[1776704567666,37.53,75351.63,368.4,0.62151,0.00033,11.83796]
[1776704568176,37.53,75351.63,368.4,0.62151,0.00033,11.83796]
[1776704568523,37.53,75350.43,368.4,0.62112,0.00033,11.84154]
[1776704570663,37.53,75350.84,368.4,0.62125,0.00033,11.84033]
[1776704571384,37.53,75357.43,368.4,0.62339,0.00032,11.82059]
[1776704572391,37.53,75360.44,368.4,0.62437,0.00032,11.81146]
[1776704574405,37.53,75362.49,368.4,0.62503,0.00032,11.80522]
[1776704574987,37.53,75362.49,368.4,0.62503,0.00032,11.80522]
[1776704575050,37.53,75362.49,368.4,0.62503,0.00032,11.80522]
[1776704575131,37.53,75362.49,368.4,0.62503,0.00032,11.80522]
[1776704575415,37.53,75373.18,368.4,0.6285,0.00032,11.77204]
[1776704575512,37.53,75373.18,368.4,0.6285,0.00032,11.77204]
[1776704575546,37.53,75373.18,368.4,0.6285,0.00032,11.77204]
[1776704575553,37.53,75373.18,368.4,0.6285,0.00032,11.77204]
[1776704575835,37.53,75373.18,368.4,0.6285,0.00032,11.77204]
[1776704576242,37.53,75373.18,368.4,0.6285,0.00032,11.77204]
[1776704576289,37.53,75373.18,368.4,0.6285,0.00032,11.77204]
[1776704576304,37.53,75373.18,368.4,0.6285,0.00032,11.77204]
[1776704576433,37.53,75387.01,368.4,0.63296,0.00032,11.72778]
[1776704577052,37.53,75387.01,368.4,0.63296,0.00032,11.72778]
[1776704577106,37.53,75387.01,368.4,0.63296,0.00032,11.72778]
[1776704577251,37.53,75387.01,368.4,0.63296,0.00032,11.72778]
[1776704577441,37.53,75433.68,368.4,0.64789,0.00032,11.56777]
[1776704577585,37.53,75433.68,368.4,0.64789,0.00032,11.56777]
[1776704577930,37.53,75433.68,368.4,0.64789,0.00032,11.56777]
[1776704577981,37.53,75433.68,368.4,0.64789,0.00032,11.56777]
[1776704578372,37.53,75433.68,368.4,0.64789,0.00032,11.56777]
[1776704578397,37.53,75433.68,368.4,0.64789,0.00032,11.56777]
[1776704578445,37.53,75484.24,368.4,0.66379,0.00031,11.37664]
[1776704579449,37.56,75454.6,368.4,0.65441,0.00031,11.49207]
[1776704580084,37.56,75454.6,368.4,0.65441,0.00031,11.49207]
[1776704580098,37.56,75454.6,368.4,0.65441,0.00031,11.49207]
[1776704580243,37.56,75454.6,368.4,0.65441,0.00031,11.49207]
[1776704580390,37.56,75454.6,368.4,0.65441,0.00031,11.49207]
[1776704580467,37.56,75444.36,368.4,0.65117,0.00032,11.53012]
[1776704580974,37.56,75444.36,368.4,0.65117,0.00032,11.53012]
[1776704581146,37.56,75444.36,368.4,0.65117,0.00032,11.53012]
[1776704581206,37.56,75444.36,368.4,0.65117,0.00032,11.53012]
[1776704581473,37.56,75435.65,368.4,0.64841,0.00032,11.56184]
[1776704581961,37.56,75435.65,368.4,0.64841,0.00032,11.56184]
[1776704582436,37.56,75435.65,368.4,0.64841,0.00032,11.56184]
[1776704582705,37.56,75435.37,368.4,0.64832,0.00032,11.5629]
[1776704583350,37.56,75435.37,368.4,0.64832,0.00032,11.5629]
[1776704583487,37.56,75432.72,368.4,0.64748,0.00032,11.57247]
[1776704584365,37.56,75432.72,368.4,0.64748,0.00032,11.57247]
[1776704584494,37.56,75427.29,368.4,0.64575,0.00032,11.59189]
[1776704584504,37.56,75427.29,368.4,0.64575,0.00032,11.59189]
[1776704584853,37.56,75427.29,368.4,0.64575,0.00032,11.59189]
[1776704585373,37.56,75427.29,368.4,0.64575,0.00032,11.59189]
[1776704585396,37.56,75427.29,368.4,0.64575,0.00032,11.59189]
[1776704585496,37.56,75427.29,368.4,0.64575,0.00032,11.59189]
[1776704585470,37.56,75427.29,368.4,0.64575,0.00032,11.59191]
[1776704585678,37.56,75427.29,368.4,0.64575,0.00032,11.59191]
[1776704586222,37.56,75421.29,368.4,0.64383,0.00032,11.61316]
[1776704586646,37.56,75421.29,368.4,0.64383,0.00032,11.61316]
[1776704587476,37.56,75421.29,368.4,0.64383,0.00032,11.61316]
[1776704587168,37.57,75414.19,368.4,0.64156,0.00032,11.6379]
[1776704587674,37.57,75414.19,368.4,0.64156,0.00032,11.6379]
[1776704587768,37.57,75414.19,368.4,0.64156,0.00032,11.6379]
[1776704587989,37.57,75414.19,368.4,0.64156,0.00032,11.6379]
[1776704587990,37.57,75414.19,368.4,0.64156,0.00032,11.6379]
[1776704588391,37.57,75414.19,368.4,0.64156,0.00032,11.6379]
[1776704588434,37.57,75412.4,368.4,0.64099,0.00032,11.6441]
[1776704588529,37.57,75418.48,368.4,0.64293,0.00032,11.62306]
[1776704589671,37.57,75418.48,368.4,0.64293,0.00032,11.62306]
[1776704590196,37.57,75418.48,368.4,0.64293,0.00032,11.62306]
[1776704590517,37.57,75425.63,368.4,0.6452,0.00032,11.59804]
[1776704590602,37.57,75425.63,368.4,0.6452,0.00032,11.59804]
[1776704591482,37.57,75437.56,368.4,0.64898,0.00032,11.55539]
[1776704592409,37.57,75437.56,368.4,0.64898,0.00032,11.55539]
[1776704592080,37.58,75442.74,368.4,0.65056,0.00032,11.53719]
[1776704592717,37.58,75438.63,368.4,0.64927,0.00032,11.55216]
[1776704593556,37.58,75438.63,368.4,0.64927,0.00032,11.55216]
[1776704593944,37.58,75438.63,368.4,0.64927,0.00032,11.55216]
[1776704594160,37.59,75428.15,368.4,0.64593,0.00032,11.58988]
[1776704594569,37.59,75425.25,368.4,0.64501,0.00032,11.60015]
[1776704595893,37.59,75425.25,368.4,0.64501,0.00032,11.60015]
[1776704596086,37.59,75425.25,368.4,0.64501,0.00032,11.60015]
[1776704597036,37.59,75424.92,368.4,0.6449,0.00032,11.60137]
[1776704597248,37.59,75424.92,368.4,0.6449,0.00032,11.60137]
[1776704597283,37.59,75424.92,368.4,0.6449,0.00032,11.60137]
[1776704598746,37.59,75426.34,368.4,0.64535,0.00032,11.59644]
[1776704598762,37.59,75426.34,368.4,0.64535,0.00032,11.59644]
[1776704599429,37.59,75426.34,368.4,0.64535,0.00032,11.59644]
[1776704599435,37.59,75425.05,368.4,0.64493,0.00032,11.60104]
[1776704600477,37.59,75425.05,368.4,0.64493,0.00032,11.60104]
[1776704600509,37.59,75425.05,368.4,0.64493,0.00032,11.60104]
[1776704600090,37.59,75414.56,368.4,0.64159,0.00032,11.63768]
[1776704601051,37.59,75414.56,368.4,0.64159,0.00032,11.63768]
[1776704601700,37.59,75414.09,368.4,0.64144,0.00032,11.63933]
[1776704601774,37.59,75414.09,368.4,0.64144,0.00032,11.63933]
[1776704601907,37.59,75414.09,368.4,0.64144,0.00032,11.63933]
[1776704602349,37.59,75414.09,368.4,0.64144,0.00032,11.63933]
[1776704602382,37.59,75414.09,368.4,0.64144,0.00032,11.63933]
[1776704602456,37.59,75414.09,368.4,0.64144,0.00032,11.63933]
[1776704603071,37.59,75414.02,368.4,0.64141,0.00032,11.63961]
[1776704603132,37.59,75414.02,368.4,0.64141,0.00032,11.63961]
[1776704603154,37.6,75408.17,368.4,0.63954,0.00032,11.6597]
[1776704603707,37.6,75408.17,368.4,0.63954,0.00032,11.6597]
[1776704603707,37.6,75408.17,368.4,0.63954,0.00032,11.6597]
[1776704603867,37.6,75408.17,368.4,0.63954,0.00032,11.6597]
[1776704604154,37.6,75408.17,368.4,0.63954,0.00032,11.6597]
[1776704604383,37.6,75408.17,368.4,0.63954,0.00032,11.6597]
[1776704604473,37.6,75412.59,368.4,0.64094,0.00032,11.64464]
[1776704605032,37.6,75412.59,368.4,0.64094,0.00032,11.64464]
[1776704605173,37.6,75412.59,368.4,0.64094,0.00032,11.64464]
[1776704605221,37.6,75412.59,368.4,0.64094,0.00032,11.64464]
[1776704605503,37.6,75412.59,368.4,0.64094,0.00032,11.64464]
[1776704605422,37.6,75422.99,368.4,0.64426,0.00032,11.60853]
[1776704605695,37.6,75422.99,368.4,0.64426,0.00032,11.60853]
[1776704606259,37.6,75422.99,368.4,0.64426,0.00032,11.60853]
[1776704606471,37.6,75422.99,368.4,0.64426,0.00032,11.60853]
[1776704606317,37.6,75432.26,368.4,0.6472,0.00032,11.5757]
[1776704606659,37.6,75429.67,368.4,0.64638,0.00032,11.58495]
[1776704608047,37.6,75429.67,368.4,0.64638,0.00032,11.58495]
[1776704608233,37.6,75429.67,368.4,0.64638,0.00032,11.58495]
[1776704608269,37.6,75426.3,368.4,0.6453,0.00032,11.59701]
[1776704609399,37.6,75426.3,368.4,0.6453,0.00032,11.59701]
[1776704609405,37.6,75428.92,368.4,0.64612,0.00032,11.58777]
[1776704609561,37.6,75428.92,368.4,0.64612,0.00032,11.58777]
[1776704612290,37.6,75429.36,368.4,0.64626,0.00032,11.58626]
[1776704612476,37.6,75429.36,368.4,0.64626,0.00032,11.58626]
[1776704612495,37.61,75427.92,368.4,0.64587,0.00032,11.58414]
[1776704612702,37.61,75427.92,368.4,0.64587,0.00032,11.58414]
[1776704612964,37.61,75427.92,368.4,0.64587,0.00032,11.58414]
[1776704613452,37.61,75425.34,368.4,0.64504,0.00032,11.59332]
[1776704613607,37.61,75425.34,368.4,0.64504,0.00032,11.59332]
[1776704613712,37.61,75417.02,368.4,0.6424,0.00032,11.62242]
[1776704614601,37.61,75417.02,368.4,0.6424,0.00032,11.62242]
[1776704615527,37.61,75413.1,368.4,0.64114,0.00032,11.63605]
[1776704616670,37.61,75412.58,368.4,0.64097,0.00032,11.63787]
[1776704617766,37.61,75411.7,368.4,0.64069,0.00032,11.64092]
[1776704618157,37.61,75411.7,368.4,0.64069,0.00032,11.64092]
[1776704618173,37.61,75411.7,368.4,0.64069,0.00032,11.64092]
[1776704618274,37.61,75410.47,368.4,0.64029,0.00032,11.64518]
[1776704618753,37.61,75419.38,368.4,0.64313,0.00032,11.61443]
[1776704620037,37.61,75422.13,368.4,0.644,0.00032,11.60486]
[1776704620761,37.61,75426.41,368.4,0.64536,0.00032,11.5898]
[1776704621949,37.61,75426.41,368.4,0.64536,0.00032,11.5898]
[1776704622139,37.61,75426.41,368.4,0.64536,0.00032,11.5898]
[1776704622858,37.61,75425.76,368.4,0.64515,0.00032,11.59217]
[1776704623027,37.61,75425.76,368.4,0.64515,0.00032,11.59217]
[1776704623062,37.62,75423.96,368.4,0.64457,0.00032,11.59856]
[1776704624317,37.62,75423.96,368.4,0.64457,0.00032,11.59856]
[1776704624506,37.62,75423.96,368.4,0.64457,0.00032,11.59856]
[1776704624392,37.62,75421.95,368.4,0.64393,0.00032,11.60565]
[1776704624598,37.62,75421.95,368.4,0.64393,0.00032,11.60565]
[1776704624789,37.62,75430.22,368.4,0.64656,0.00032,11.57644]
[1776704626446,37.62,75437.52,368.4,0.64887,0.00032,11.55027]
[1776704629481,37.62,75436.42,368.4,0.64851,0.00032,11.55434]
[1776704629486,37.62,75436.42,368.4,0.64851,0.00032,11.55434]
[1776704630391,37.62,75436.5,368.4,0.64853,0.00032,11.55409]
[1776704630397,37.62,75442.45,368.4,0.65041,0.00032,11.53254]
[1776704633700,37.64,75441.3,368.4,0.64999,0.00032,11.53742]
[1776704634220,37.65,75436.9,368.4,0.64856,0.00032,11.55386]
[1776704634775,37.65,75436.9,368.4,0.64856,0.00032,11.55386]
[1776704634808,37.65,75436.9,368.4,0.64856,0.00032,11.55386]
[1776704635086,37.65,75435.18,368.4,0.64801,0.00032,11.56009]
[1776704635637,37.65,75435.18,368.4,0.64801,0.00032,11.56009]
[1776704635752,37.65,75435.18,368.4,0.64801,0.00032,11.56009]
[1776704637204,37.65,75430.38,368.4,0.64649,0.00032,11.57731]
[1776704637626,37.65,75430.38,368.4,0.64649,0.00032,11.57731]
[1776704638210,37.65,75430.38,368.4,0.64649,0.00032,11.57731]
[1776704638312,37.65,75433.12,368.4,0.64735,0.00032,11.56754]
[1776704639286,37.65,75433.12,368.4,0.64735,0.00032,11.56754]
[1776704639370,37.65,75438.41,368.4,0.64903,0.00032,11.54851]
[1776704639826,37.65,75438.41,368.4,0.64903,0.00032,11.54851]
[1776704640221,37.65,75438.41,368.4,0.64903,0.00032,11.54851]
[1776704640602,37.65,75438.28,368.4,0.64898,0.00032,11.54903]
[1776704642442,37.65,75451.49,368.4,0.65315,0.00031,11.5007]
[1776704643030,37.67,75447.76,368.4,0.65193,0.00032,11.51503]
[1776704643924,37.68,75451.7,368.4,0.65313,0.00031,11.50092]
[1776704645964,37.69,75452.65,368.4,0.65339,0.00031,11.49795]
[1776704645999,37.69,75452.65,368.4,0.65339,0.00031,11.49795]
[1776704646112,37.69,75452.65,368.4,0.65339,0.00031,11.49795]
[1776704646177,37.69,75452.65,368.4,0.65339,0.00031,11.49795]
[1776704646226,37.69,75452.65,368.4,0.65339,0.00031,11.49795]
[1776704646559,37.69,75452.65,368.4,0.65339,0.00031,11.49795]
[1776704646310,37.7,75453.81,368.4,0.6537,0.00031,11.49421]
[1776704646645,37.7,75453.81,368.4,0.6537,0.00031,11.49421]
[1776704647511,37.7,75453.81,368.4,0.6537,0.00031,11.49421]
[1776704647443,37.7,75468.5,368.4,0.65831,0.00031,11.43885]
[1776704647711,37.7,75468.5,368.4,0.65831,0.00031,11.43885]
[1776704647905,37.7,75468.5,368.4,0.65831,0.00031,11.43885]
[1776704647914,37.7,75468.5,368.4,0.65831,0.00031,11.43885]
[1776704647965,37.7,75468.5,368.4,0.65831,0.00031,11.43885]
[1776704648366,37.7,75468.5,368.4,0.65831,0.00031,11.43885]
[1776704648384,37.7,75474.69,368.4,0.66024,0.00031,11.41511]
[1776704648586,37.7,75474.69,368.4,0.66024,0.00031,11.41511]
[1776704648965,37.7,75480.7,368.4,0.6621,0.00031,11.3918]
[1776704649680,37.7,75480.7,368.4,0.6621,0.00031,11.3918]
[1776704649848,37.7,75480.7,368.4,0.6621,0.00031,11.3918]
[1776704650371,37.7,75480.7,368.4,0.6621,0.00031,11.3918]
[1776704650420,37.7,75480.22,368.4,0.66195,0.00031,11.39376]
[1776704650638,37.7,75480.22,368.4,0.66195,0.00031,11.39376]
[1776704650979,37.7,75473.11,368.4,0.65973,0.00031,11.4214]
[1776704652175,37.7,75473.11,368.4,0.65973,0.00031,11.4214]
[1776704653302,37.71,75472.38,368.4,0.6595,0.00031,11.42426]
[1776704653403,37.71,75473.73,368.4,0.65991,0.00031,11.41909]
[1776704654000,37.71,75476.5,368.4,0.66078,0.00031,11.40839]
[1776704654824,37.71,75476.5,368.4,0.66078,0.00031,11.40839]
[1776704655007,37.71,75485.67,368.4,0.66363,0.00031,11.37259]
[1776704655718,37.71,75485.67,368.4,0.66363,0.00031,11.37259]
[1776704656038,37.71,75485.67,368.4,0.66363,0.00031,11.37259]
[1776704656140,37.71,75491.82,368.4,0.66553,0.00031,11.34828]
[1776704657027,37.71,75494.35,368.4,0.66631,0.00031,11.33825]
[1776704659782,37.71,75495.12,368.4,0.66654,0.00031,11.33529]
[1776704660582,37.71,75495.12,368.4,0.66654,0.00031,11.33529]
[1776704660052,37.71,75501.49,368.4,0.66851,0.00031,11.30973]
[1776704660610,37.71,75501.49,368.4,0.66851,0.00031,11.30973]
[1776704660965,37.71,75501.49,368.4,0.66851,0.00031,11.30973]
[1776704661080,37.71,75501.49,368.4,0.66851,0.00031,11.30973]
[1776704661205,37.71,75501.49,368.4,0.66851,0.00031,11.30973]
[1776704661257,37.71,75501.49,368.4,0.66851,0.00031,11.30973]
[1776704661588,37.71,75515.1,368.4,0.6727,0.00031,11.2541]
[1776704662157,37.71,75525.07,368.4,0.67575,0.00031,11.21261]
[1776704662652,37.71,75525.07,368.4,0.67575,0.00031,11.21261]
[1776704663075,37.71,75525.07,368.4,0.67575,0.00031,11.21261]
[1776704663546,37.71,75525.07,368.4,0.67575,0.00031,11.21261]
[1776704663307,37.71,75527.6,368.4,0.67652,0.00031,11.20204]
[1776704664081,37.71,75524.88,368.4,0.67568,0.00031,11.21352]
[1776704665214,37.71,75524.88,368.4,0.67568,0.00031,11.21352]
[1776704667071,37.72,75525.93,368.4,0.676,0.00031,11.20917]
[1776704669117,37.72,75523.75,368.4,0.67533,0.00031,11.2184]
[1776704670124,37.72,75521.35,368.4,0.67459,0.00031,11.22845]
[1776704672472,37.72,75522.23,368.4,0.67495,0.00031,11.21729]
[1776704672765,37.72,75520.83,368.4,0.67452,0.00031,11.22315]
[1776704672788,37.72,75520.83,368.4,0.67452,0.00031,11.22315]
[1776704672954,37.72,75520.83,368.4,0.67452,0.00031,11.22315]
[1776704673144,37.72,75511.1,368.4,0.67152,0.00031,11.26348]
[1776704673831,37.72,75511.1,368.4,0.67152,0.00031,11.26348]
[1776704675309,37.72,75509.57,368.4,0.67105,0.00031,11.26979]
[1776704675476,37.72,75509.57,368.4,0.67105,0.00031,11.26979]
[1776704676166,37.72,75519.17,368.4,0.674,0.00031,11.23022]
[1776704677508,37.72,75519.17,368.4,0.674,0.00031,11.23022]
[1776704677533,37.72,75521.9,368.4,0.67483,0.00031,11.21889]
[1776704678180,37.72,75524.96,368.4,0.67576,0.00031,11.20616]
[1776704681528,37.73,75526.41,368.4,0.67619,0.00031,11.20025]
[1776704682185,37.73,75526.34,368.4,0.67616,0.00031,11.20064]
[1776704682248,37.73,75526.34,368.4,0.67616,0.00031,11.20064]
[1776704682287,37.73,75528.52,368.4,0.67682,0.00031,11.19155]
[1776704683012,37.73,75528.52,368.4,0.67682,0.00031,11.19155]
[1776704683217,37.73,75539.3,368.4,0.6801,0.0003,11.14572]
[1776704685015,37.73,75539.0,368.4,0.68001,0.0003,11.14706]
[1776704685231,37.73,75539.08,368.4,0.68003,0.0003,11.14678]
[1776704688252,37.73,75536.45,368.4,0.67922,0.0003,11.1582]
[1776704689259,37.73,75534.79,368.4,0.67871,0.0003,11.16533]
[1776704690041,37.73,75534.79,368.4,0.67871,0.0003,11.16533]
[1776704690084,37.73,75534.79,368.4,0.67871,0.0003,11.16533]
[1776704690449,37.73,75534.79,368.4,0.67871,0.0003,11.16533]
[1776704690475,37.74,75529.65,368.4,0.67714,0.00031,11.18717]
[1776704690686,37.74,75529.65,368.4,0.67714,0.00031,11.18717]
[1776704691273,37.74,75524.59,368.4,0.67559,0.00031,11.20849]
[1776704692508,37.74,75524.59,368.4,0.67559,0.00031,11.20849]
[1776704692530,37.74,75519.56,368.4,0.67405,0.00031,11.22951]
[1776704693287,37.74,75515.44,368.4,0.67279,0.00031,11.24658]
[1776704694511,37.74,75515.44,368.4,0.67279,0.00031,11.24658]
[1776704695513,37.74,75515.01,368.4,0.67265,0.00031,11.24837]
[1776704696512,37.74,75514.72,368.4,0.67256,0.00031,11.24959]
[1776704696613,37.74,75516.36,368.4,0.67307,0.00031,11.24283]
[1776704697013,37.74,75516.36,368.4,0.67307,0.00031,11.24283]
[1776704699000,37.74,75514.98,368.4,0.67264,0.00031,11.24857]
[1776704699152,37.74,75514.98,368.4,0.67264,0.00031,11.24857]
[1776704699267,37.74,75514.98,368.4,0.67264,0.00031,11.24857]
[1776704699396,37.74,75510.85,368.4,0.67137,0.00031,11.26558]
[1776704702030,37.74,75509.61,368.4,0.67099,0.00031,11.2707]
[1776704702592,37.74,75509.61,368.4,0.67099,0.00031,11.2707]
[1776704702374,37.74,75506.7,368.4,0.67009,0.00031,11.28258]
[1776704704368,37.74,75504.37,368.4,0.66937,0.00031,11.2921]
[1776704705128,37.74,75504.37,368.4,0.66937,0.00031,11.2921]
[1776704705520,37.74,75504.37,368.4,0.66937,0.00031,11.2921]
[1776704705536,37.74,75504.37,368.4,0.66937,0.00031,11.2921]
[1776704705792,37.74,75504.37,368.4,0.66937,0.00031,11.2921]
[1776704705592,37.74,75499.37,368.4,0.66783,0.00031,11.31232]
[1776704706405,37.74,75494.32,368.4,0.66626,0.00031,11.33257]
[1776704707399,37.74,75490.37,368.4,0.66504,0.00031,11.34828]
[1776704708406,37.74,75489.24,368.4,0.66469,0.00031,11.3528]
[1776704709131,37.74,75489.24,368.4,0.66469,0.00031,11.3528]
[1776704709414,37.74,75495.12,368.4,0.66651,0.00031,11.32944]
[1776704710419,37.74,75498.9,368.4,0.66767,0.00031,11.31429]
[1776704711681,37.74,75498.9,368.4,0.66767,0.00031,11.31429]
[1776704712683,37.74,75492.51,368.4,0.6657,0.00031,11.3399]
[1776704713440,37.74,75489.55,368.4,0.66478,0.00031,11.35168]
[1776704716689,37.74,75486.18,368.4,0.66373,0.00031,11.36504]
[1776704717469,37.74,75485.97,368.4,0.66366,0.00031,11.3659]
[1776704718570,37.74,75485.97,368.4,0.66366,0.00031,11.3659]
[1776704724380,37.75,75485.91,368.4,0.66363,0.00031,11.36632]
[1776704724519,37.75,75480.32,368.4,0.66189,0.00031,11.38824]
[1776704726933,37.75,75480.62,368.4,0.66198,0.00031,11.38711]
[1776704727540,37.75,75488.78,368.4,0.66451,0.00031,11.35511]
[1776704729554,37.75,75492.82,368.4,0.66575,0.00031,11.33919]
[1776704730703,37.75,75499.45,368.4,0.6678,0.00031,11.31272]
[1776704730704,37.75,75499.45,368.4,0.6678,0.00031,11.31272]
[1776704731568,37.75,75502.14,368.4,0.66871,0.00031,11.29443]
[1776704731958,37.75,75502.14,368.4,0.66871,0.00031,11.29443]
[1776704736705,37.76,75502.0,368.4,0.66865,0.00031,11.29516]
[1776704737610,37.76,75498.32,368.4,0.66751,0.00031,11.31007]
[1776704740631,37.76,75496.34,368.4,0.66689,0.00031,11.31812]
[1776704742645,37.76,75494.34,368.4,0.66627,0.00031,11.32616]
[1776704742715,37.76,75494.34,368.4,0.66627,0.00031,11.32616]
[1776704743002,37.76,75494.34,368.4,0.66627,0.00031,11.32616]
[1776704743652,37.76,75487.99,368.4,0.6643,0.00031,11.35138]
[1776704744658,37.76,75485.86,368.4,0.66364,0.00031,11.35983]
[1776704745718,37.76,75487.83,368.4,0.66424,0.00031,11.35211]
[1776704748717,37.76,75488.23,368.4,0.66436,0.00031,11.35061]
[1776704749695,37.77,75490.11,368.4,0.66494,0.00031,11.34326]
[1776704750702,37.77,75498.82,368.4,0.66763,0.00031,11.30857]
[1776704751709,37.77,75501.92,368.4,0.66859,0.00031,11.29608]
[1776704753516,37.77,75502.9,368.4,0.66889,0.00031,11.29215]
[1776704753548,37.77,75502.9,368.4,0.66889,0.00031,11.29215]
[1776704753597,37.77,75502.9,368.4,0.66889,0.00031,11.29215]
[1776704753723,37.77,75505.28,368.4,0.66962,0.00031,11.28254]
[1776704753759,37.77,75505.28,368.4,0.66962,0.00031,11.28254]
[1776704754591,37.77,75505.28,368.4,0.66962,0.00031,11.28254]
[1776704754730,37.77,75512.62,368.4,0.67187,0.00031,11.25258]
[1776704754952,37.77,75512.62,368.4,0.67187,0.00031,11.25258]
[1776704756591,37.77,75512.62,368.4,0.67187,0.00031,11.2526]
[1776704756633,37.77,75515.5,368.4,0.67275,0.00031,11.24078]
[1776704757090,37.77,75515.5,368.4,0.67275,0.00031,11.24078]
[1776704757124,37.77,75513.75,368.4,0.67221,0.00031,11.24804]
[1776704758595,37.77,75513.75,368.4,0.67221,0.00031,11.24804]
[1776704762979,37.77,75512.86,368.4,0.67192,0.00031,11.25191]
[1776704766105,37.78,75511.24,368.4,0.67142,0.00031,11.25871]
[1776704766206,37.78,75513.56,368.4,0.67213,0.00031,11.24923]
[1776704766781,37.78,75513.56,368.4,0.67213,0.00031,11.24923]
[1776704766886,37.78,75513.56,368.4,0.67213,0.00031,11.24923]
[1776704766896,37.78,75513.56,368.4,0.67213,0.00031,11.24923]
[1776704766937,37.78,75513.56,368.4,0.67213,0.00031,11.24923]
[1776704766986,37.78,75522.32,368.4,0.67481,0.00031,11.21297]
[1776704767842,37.78,75522.32,368.4,0.67481,0.00031,11.21297]
[1776704767924,37.78,75530.52,368.4,0.67731,0.0003,11.17856]
[1776704769319,37.78,75530.52,368.4,0.67731,0.0003,11.17856]
[1776704769651,37.78,75530.52,368.4,0.67731,0.0003,11.17856]
[1776704769678,37.78,75534.64,368.4,0.67857,0.0003,11.16113]
[1776704769869,37.78,75534.64,368.4,0.67857,0.0003,11.16113]
[1776704770002,37.78,75543.88,368.4,0.68137,0.0003,11.12158]
[1776704770857,37.78,75545.64,368.4,0.68191,0.0003,11.11401]
[1776704773543,37.78,75546.96,368.4,0.6823,0.0003,11.10833]
[1776704773784,37.78,75547.55,368.4,0.68248,0.0003,11.10581]
[1776704774644,37.78,75559.27,368.4,0.68602,0.0003,11.05464]
[1776704775741,37.78,75564.9,368.4,0.68771,0.0003,11.02979]
[1776704777199,37.79,75565.27,368.4,0.68778,0.0003,11.02879]
[1776704777236,37.79,75565.27,368.4,0.68778,0.0003,11.02879]
[1776704779758,37.8,75565.22,368.4,0.68772,0.0003,11.02967]
[1776704779727,37.8,75566.64,368.4,0.68815,0.0003,11.02338]
[1776704779952,37.8,75566.64,368.4,0.68815,0.0003,11.02338]
[1776704780301,37.8,75566.64,368.4,0.68815,0.0003,11.02338]
[1776704780405,37.8,75577.4,368.4,0.69137,0.0003,10.97523]
[1776704780947,37.8,75587.57,368.4,0.6944,0.0003,10.92901]
[1776704782331,37.8,75587.57,368.4,0.6944,0.0003,10.92901]
[1776704782336,37.8,75587.57,368.4,0.6944,0.0003,10.92901]
[1776704782393,37.81,75587.73,368.4,0.6944,0.0003,10.92914]
[1776704782991,37.81,75587.73,368.4,0.6944,0.0003,10.92914]
[1776704783491,37.81,75587.73,368.4,0.6944,0.0003,10.92914]
[1776704783509,37.81,75587.73,368.4,0.6944,0.0003,10.92914]
[1776704783592,37.82,75583.2,368.4,0.69301,0.0003,10.95035]
[1776704783879,37.82,75583.2,368.4,0.69301,0.0003,10.95035]
[1776704783995,37.82,75583.2,368.4,0.69301,0.0003,10.95035]
[1776704784060,37.82,75583.2,368.4,0.69301,0.0003,10.95035]
[1776704784318,37.82,75583.2,368.4,0.69301,0.0003,10.95035]
[1776704784362,37.82,75578.52,368.4,0.69159,0.0003,10.97188]
[1776704784968,37.83,75571.86,368.4,0.6896,0.0003,11.00184]
[1776704786723,37.83,75566.09,368.4,0.68787,0.0003,11.02755]
[1776704786982,37.83,75564.12,368.4,0.68728,0.0003,11.03632]
[1776704789114,37.83,75563.15,368.4,0.68699,0.0003,11.04059]
[1776704789152,37.83,75563.15,368.4,0.68699,0.0003,11.04059]
[1776704789398,37.83,75559.32,368.4,0.68583,0.0003,11.0575]
[1776704790391,37.83,75559.32,368.4,0.68583,0.0003,11.0575]
[1776704790492,37.83,75554.82,368.4,0.68447,0.0003,11.07727]
[1776704791246,37.83,75550.91,368.4,0.68338,0.0003,11.08676]
[1776704791846,37.83,75550.91,368.4,0.68338,0.0003,11.08676]
[1776704792188,37.83,75546.54,368.4,0.68206,0.0003,11.1057]
[1776704793274,37.83,75546.54,368.4,0.68206,0.0003,11.1057]
[1776704793545,37.83,75546.54,368.4,0.68206,0.0003,11.1057]
[1776704793582,37.83,75544.77,368.4,0.68152,0.0003,11.11334]
[1776704795039,37.83,75546.64,368.4,0.68209,0.0003,11.10528]
[1776704797021,37.83,75548.0,368.4,0.6825,0.0003,11.09941]
[1776704802751,37.83,75548.69,368.4,0.6827,0.0003,11.09653]
[1776704803091,37.83,75549.51,368.4,0.68295,0.0003,11.093]
[1776704803099,37.83,75555.89,368.4,0.68487,0.0003,11.06525]
[1776704804106,37.83,75557.8,368.4,0.68544,0.0003,11.05693]
[1776704805874,37.83,75558.24,368.4,0.68557,0.0003,11.05505]
[1776704806120,37.83,75548.1,368.4,0.68251,0.0003,11.09929]
[1776704807127,37.83,75542.01,368.4,0.68066,0.0003,11.12553]
[1776704809188,37.83,75541.63,368.4,0.68055,0.0003,11.12716]
[1776704809208,37.83,75541.63,368.4,0.68055,0.0003,11.12716]
[1776704810997,37.83,75539.4,368.4,0.67987,0.0003,11.13668]
[1776704811556,37.83,75539.4,368.4,0.67987,0.0003,11.13668]
[1776704811703,37.83,75538.26,368.4,0.67953,0.0003,11.14153]
[1776704812288,37.83,75538.26,368.4,0.67953,0.0003,11.14153]
[1776704812782,37.83,75536.11,368.4,0.67887,0.0003,11.1507]
[1776704814991,37.83,75537.48,368.4,0.67929,0.0003,11.14491]
[1776704815183,37.83,75535.71,368.4,0.67875,0.0003,11.15245]
[1776704817835,37.83,75535.35,368.4,0.67864,0.0003,11.154]
[1776704818204,37.83,75536.65,368.4,0.67903,0.0003,11.14848]
[1776704820832,37.83,75537.36,368.4,0.67924,0.0003,11.14549]
[1776704820973,37.83,75537.36,368.4,0.67924,0.0003,11.14549]
[1776704821259,37.83,75537.36,368.4,0.67924,0.0003,11.14549]
[1776704821333,37.83,75537.36,368.4,0.67924,0.0003,11.14549]
[1776704821408,37.83,75537.36,368.4,0.67924,0.0003,11.14549]
[1776704821438,37.84,75524.2,368.4,0.67523,0.00031,11.20098]
[1776704822341,37.84,75507.35,368.4,0.67007,0.00031,11.27038]
[1776704823242,37.84,75510.91,368.4,0.67116,0.00031,11.2559]
[1776704826263,37.84,75505.98,368.4,0.66964,0.00031,11.27607]
[1776704828277,37.84,75508.74,368.4,0.67048,0.00031,11.2649]
[1776704833069,37.84,75508.92,368.4,0.67053,0.00031,11.26425]
[1776704833312,37.84,75509.05,368.4,0.67057,0.00031,11.26378]
[1776704838268,37.84,75507.86,368.4,0.67019,0.00031,11.26872]
[1776704838346,37.84,75507.73,368.4,0.67015,0.00031,11.26927]
[1776704839357,37.84,75512.2,368.4,0.67152,0.00031,11.25106]
[1776704840611,37.84,75512.2,368.4,0.67152,0.00031,11.25106]
[1776704840684,37.84,75519.82,368.4,0.67386,0.00031,11.21972]
[1776704840988,37.84,75519.82,368.4,0.67386,0.00031,11.21972]
[1776704841053,37.84,75519.82,368.4,0.67386,0.00031,11.21972]
[1776704841215,37.84,75519.82,368.4,0.67386,0.00031,11.21972]
[1776704841371,37.84,75525.23,368.4,0.67551,0.00031,11.19726]
[1776704842378,37.85,75528.29,368.4,0.67644,0.0003,11.18451]
[1776704843336,37.85,75528.29,368.4,0.67644,0.0003,11.18451]
[1776704843340,37.85,75528.29,368.4,0.67644,0.0003,11.18451]
[1776704843385,37.85,75530.57,368.4,0.67712,0.0003,11.17501]
[1776704844211,37.85,75530.57,368.4,0.67712,0.0003,11.17501]
[1776704844584,37.85,75530.57,368.4,0.67712,0.0003,11.17501]
[1776704845777,37.85,75531.3,368.4,0.67734,0.0003,11.172]
[1776704845399,37.85,75537.38,368.4,0.67919,0.0003,11.14632]
[1776704846308,37.85,75537.38,368.4,0.67919,0.0003,11.14632]
[1776704846406,37.85,75545.4,368.4,0.68162,0.0003,11.11204]
[1776704847413,37.85,75548.32,368.4,0.68249,0.0003,11.09951]
[1776704848419,37.85,75553.92,368.4,0.68419,0.0003,11.07522]
[1776704848972,37.85,75553.92,368.4,0.68419,0.0003,11.07522]
[1776704851948,37.85,75554.91,368.4,0.68457,0.0003,11.06342]
[1776704854277,37.85,75555.14,368.4,0.68463,0.0003,11.06249]
[1776704854320,37.85,75555.14,368.4,0.68463,0.0003,11.06249]
[1776704854465,37.85,75549.92,368.4,0.68305,0.0003,11.08524]
[1776704855327,37.85,75549.92,368.4,0.68305,0.0003,11.08524]
[1776704855470,37.86,75547.91,368.4,0.68244,0.0003,11.09398]
[1776704857018,37.86,75547.75,368.4,0.68239,0.0003,11.09471]
[1776704858491,37.86,75550.91,368.4,0.68334,0.0003,11.08109]
[1776704858919,37.86,75550.91,368.4,0.68334,0.0003,11.08109]
[1776704858971,37.86,75550.91,368.4,0.68334,0.0003,11.08109]
[1776704859269,37.86,75550.91,368.4,0.68334,0.0003,11.08109]
[1776704859331,37.86,75550.91,368.4,0.68334,0.0003,11.08109]
[1776704859497,37.86,75547.87,368.4,0.68242,0.0003,11.09429]
[1776704860025,37.86,75547.87,368.4,0.68242,0.0003,11.09429]
[1776704860284,37.86,75547.87,368.4,0.68242,0.0003,11.09429]
[1776704860510,37.86,75549.75,368.4,0.68299,0.0003,11.08619]
[1776704861513,37.86,75554.24,368.4,0.68434,0.0003,11.06669]
[1776704862400,37.86,75554.24,368.4,0.68434,0.0003,11.06669]
[1776704862596,37.86,75554.24,368.4,0.68434,0.0003,11.06669]
[1776704862697,37.86,75551.08,368.4,0.68339,0.0003,11.08048]
[1776704863526,37.86,75544.85,368.4,0.6815,0.0003,11.10745]
[1776704864533,37.86,75540.79,368.4,0.68027,0.0003,11.1249]
[1776704865414,37.86,75540.79,368.4,0.68027,0.0003,11.1249]
[1776704867420,37.86,75541.46,368.4,0.68047,0.0003,11.12209]
[1776704871913,37.86,75541.9,368.4,0.68059,0.0003,11.12035]
[1776704872588,37.86,75537.69,368.4,0.67931,0.0003,11.13835]
[1776704873285,37.86,75537.69,368.4,0.67931,0.0003,11.13835]
[1776704873410,37.86,75537.69,368.4,0.67931,0.0003,11.13835]
[1776704873596,37.87,75539.25,368.4,0.67978,0.0003,11.13176]
[1776704874342,37.87,75539.25,368.4,0.67978,0.0003,11.13176]
[1776704879518,37.87,75539.81,368.4,0.67993,0.0003,11.12969]
[1776704882972,37.87,75540.34,368.4,0.68007,0.0003,11.12768]
[1776704882995,37.87,75540.34,368.4,0.68007,0.0003,11.12768]
[1776704883030,37.87,75540.34,368.4,0.68007,0.0003,11.12768]
[1776704883801,37.87,75540.34,368.4,0.68007,0.0003,11.12768]
[1776704883706,37.88,75591.24,368.4,0.69534,0.0003,10.90242]
[1776704884406,37.88,75591.24,368.4,0.69534,0.0003,10.90242]
[1776704884709,37.88,75591.24,368.4,0.69534,0.0003,10.90242]
[1776704884731,37.88,75591.24,368.4,0.69534,0.0003,10.90242]
[1776704884835,37.9,75640.29,368.4,0.70962,0.00029,10.67305]
[1776704885002,37.9,75640.29,368.4,0.70962,0.00029,10.67305]
[1776704885884,37.92,75652.12,368.4,0.71295,0.00029,10.61691]
[1776704886736,37.92,75652.12,368.4,0.71295,0.00029,10.61691]
[1776704886840,37.93,75649.86,368.4,0.71224,0.00029,10.6289]
[1776704887657,37.93,75649.86,368.4,0.71224,0.00029,10.6289]
[1776704887718,37.93,75648.36,368.4,0.7118,0.00029,10.63641]
[1776704889848,37.94,75648.15,368.4,0.7117,0.00029,10.63814]
[1776704890743,37.96,75647.65,368.4,0.71148,0.00029,10.6419]
[1776704891747,37.96,75636.19,368.4,0.70813,0.00029,10.69804]
[1776704892477,37.96,75636.19,368.4,0.70813,0.00029,10.69804]
[1776704892568,37.96,75636.19,368.4,0.70813,0.00029,10.69804]
[1776704892724,37.96,75636.19,368.4,0.70813,0.00029,10.69804]
[1776704892755,37.97,75642.8,368.4,0.71002,0.00029,10.66649]
[1776704892953,37.97,75642.8,368.4,0.71002,0.00029,10.66649]
[1776704893761,37.97,75640.64,368.4,0.70937,0.00029,10.67733]
[1776704894767,37.98,75638.39,368.4,0.7087,0.00029,10.68846]
[1776704895774,37.98,75636.32,368.4,0.70809,0.00029,10.69859]
[1776704896782,37.98,75626.49,368.4,0.70523,0.00029,10.74572]
[1776704897788,37.99,75623.53,368.4,0.70433,0.00029,10.7604]
[1776704899911,37.99,75623.99,368.4,0.70445,0.00029,10.7584]
[1776704899912,37.99,75623.99,368.4,0.70445,0.00029,10.7584]
[1776704902213,37.99,75623.29,368.4,0.70424,0.00029,10.76179]
[1776704907713,37.99,75623.3,368.4,0.70424,0.00029,10.7618]
[1776704907859,37.99,75621.45,368.4,0.7037,0.00029,10.77056]
[1776704909873,37.99,75618.23,368.4,0.70276,0.00029,10.78578]
[1776704911221,37.99,75617.71,368.4,0.70261,0.00029,10.78823]
[1776704911888,37.99,75613.69,368.4,0.70153,0.00029,10.7994]
[1776704912895,37.99,75621.98,368.4,0.70395,0.00029,10.76041]
[1776704913619,37.99,75621.98,368.4,0.70395,0.00029,10.76041]
[1776704913902,37.99,75625.2,368.4,0.70489,0.00029,10.74514]
[1776704914842,37.99,75625.2,368.4,0.70489,0.00029,10.74514]
[1776704914909,37.99,75629.5,368.4,0.70615,0.00029,10.72468]
[1776704915917,37.99,75633.47,368.4,0.7073,0.00029,10.70572]
[1776704916864,37.99,75633.47,368.4,0.7073,0.00029,10.70572]
[1776704916926,38.0,75640.37,368.4,0.70927,0.00029,10.67303]
[1776704917930,38.0,75644.07,368.4,0.71032,0.00029,10.65545]
[1776704918506,38.0,75644.07,368.4,0.71032,0.00029,10.65545]
[1776704918683,38.0,75644.07,368.4,0.71032,0.00029,10.65545]
[1776704918777,38.01,75644.07,368.4,0.71028,0.00029,10.65609]
[1776704919268,38.01,75644.07,368.4,0.71028,0.00029,10.65609]
[1776704919408,38.01,75644.07,368.4,0.71028,0.00029,10.65609]
[1776704919443,38.02,75647.06,368.4,0.7111,0.00029,10.64238]
[1776704920626,38.03,75652.62,368.4,0.71265,0.00029,10.61621]
[1776704922079,38.06,75654.45,368.4,0.71304,0.00029,10.60964]
[1776704923973,38.07,75656.25,368.4,0.71348,0.00029,10.60216]
[1776704925188,38.07,75656.25,368.4,0.71348,0.00029,10.60216]
[1776704925215,38.07,75656.25,368.4,0.71348,0.00029,10.60216]
[1776704925217,38.07,75656.25,368.4,0.71348,0.00029,10.60216]
[1776704925408,38.07,75656.25,368.4,0.71348,0.00029,10.60216]
[1776704925429,38.07,75656.25,368.4,0.71348,0.00029,10.60216]
[1776704925454,38.09,75655.69,368.4,0.71325,0.00029,10.60617]
[1776704926026,38.09,75660.43,368.4,0.71461,0.00029,10.5829]
[1776704926977,38.09,75660.43,368.4,0.71461,0.00029,10.5829]
[1776704926992,38.09,75660.43,368.4,0.71461,0.00029,10.5829]
[1776704927386,38.09,75660.43,368.4,0.71461,0.00029,10.5829]
[1776704927893,38.09,75660.43,368.4,0.71461,0.00029,10.5829]
[1776704927418,38.09,75662.93,368.4,0.71529,0.00029,10.57113]
[1776704928005,38.1,75635.43,368.4,0.70734,0.00029,10.70531]
[1776704929560,38.1,75635.43,368.4,0.70734,0.00029,10.70531]
[1776704929576,38.1,75634.44,368.4,0.70705,0.00029,10.71009]
[1776704931751,38.1,75634.9,368.4,0.70718,0.00029,10.70787]
[1776704931789,38.1,75634.9,368.4,0.70718,0.00029,10.70787]
[1776704931813,38.1,75634.9,368.4,0.70718,0.00029,10.70787]
[1776704931896,38.1,75633.29,368.4,0.70672,0.00029,10.71559]
[1776704932031,38.1,75631.31,368.4,0.70614,0.00029,10.72509]
[1776704932963,38.1,75631.31,368.4,0.70614,0.00029,10.72509]
[1776704933441,38.1,75631.31,368.4,0.70614,0.00029,10.72509]
[1776704934293,38.1,75630.24,368.4,0.70582,0.00029,10.73022]
[1776704934933,38.1,75630.24,368.4,0.70582,0.00029,10.73022]
[1776704935283,38.11,75629.89,368.4,0.70572,0.00029,10.73193]
[1776704936199,38.11,75630.24,368.4,0.70582,0.00029,10.7303]
[1776704937066,38.11,75633.02,368.4,0.70662,0.00029,10.71716]
[1776704938497,38.11,75633.02,368.4,0.70662,0.00029,10.71716]
[1776704938547,38.11,75633.02,368.4,0.70662,0.00029,10.71716]
[1776704939080,38.11,75645.64,368.4,0.71027,0.00029,10.65665]
[1776704940087,38.11,75650.39,368.4,0.71163,0.00029,10.63372]
[1776704942101,38.13,75659.51,368.4,0.71416,0.00029,10.59075]
[1776704943053,38.13,75659.51,368.4,0.71416,0.00029,10.59075]
[1776704943108,38.13,75666.11,368.4,0.71602,0.00029,10.5586]
[1776704944115,38.14,75672.82,368.4,0.7179,0.00028,10.52601]
[1776704945210,38.14,75672.82,368.4,0.7179,0.00028,10.52601]
[1776704945521,38.15,75677.52,368.4,0.71918,0.00028,10.50358]
[1776704946338,38.16,75680.05,368.4,0.71985,0.00028,10.49187]
[1776704947138,38.17,75681.66,368.4,0.72024,0.00028,10.48486]
[1776704952173,38.25,75682.57,368.4,0.72012,0.00028,10.48724]
[1776704954186,38.25,75681.12,368.4,0.71969,0.00028,10.49475]
[1776704955193,38.25,75672.93,368.4,0.71737,0.00028,10.53554]
[1776704956201,38.25,75668.82,368.4,0.7162,0.00028,10.55591]
[1776704957208,38.25,75665.6,368.4,0.71528,0.00028,10.5718]
[1776704960358,38.25,75665.2,368.4,0.71516,0.00028,10.57386]
[1776704960553,38.25,75665.2,368.4,0.71516,0.00028,10.57386]
[1776704961799,38.26,75654.31,368.4,0.71204,0.00029,10.62707]
[1776704962243,38.26,75640.79,368.4,0.70815,0.00029,10.69225]
[1776704963250,38.26,75637.18,368.4,0.70711,0.00029,10.70951]
[1776704968285,38.26,75638.29,368.4,0.70742,0.00029,10.70439]
[1776704972312,38.26,75636.67,368.4,0.70704,0.00029,10.7045]
[1776704973320,38.26,75634.9,368.4,0.70653,0.00029,10.71294]
[1776704975333,38.26,75632.82,368.4,0.70593,0.00029,10.72284]
[1776704978087,38.26,75632.76,368.4,0.70591,0.00029,10.72315]
[1776704978355,38.26,75632.69,368.4,0.70589,0.00029,10.7235]
[1776704979332,38.26,75632.69,368.4,0.70589,0.00029,10.7235]
[1776704979334,38.26,75632.69,368.4,0.70589,0.00029,10.7235]
[1776704979834,38.26,75632.69,368.4,0.70589,0.00029,10.7235]
[1776704979935,38.26,75632.69,368.4,0.70589,0.00029,10.7235]
[1776704979894,38.26,75632.58,368.4,0.70585,0.00029,10.72403]
[1776704980193,38.26,75632.58,368.4,0.70585,0.00029,10.72403]
[1776704980373,38.26,75631.03,368.4,0.7054,0.00029,10.73137]
[1776704983995,38.26,75624.0,368.4,0.70336,0.00029,10.76451]
[1776704984875,38.26,75624.0,368.4,0.70336,0.00029,10.76451]
[1776704984928,38.26,75621.54,368.4,0.70265,0.00029,10.77605]
[1776704985412,38.26,75620.19,368.4,0.70225,0.00029,10.78237]
[1776704986419,38.26,75617.88,368.4,0.70158,0.00029,10.79314]
[1776704987013,38.26,75617.88,368.4,0.70158,0.00029,10.79314]
[1776704987065,38.26,75617.88,368.4,0.70158,0.00029,10.79314]
[1776704987213,38.26,75617.88,368.4,0.70158,0.00029,10.79314]
[1776704987435,38.26,75617.88,368.4,0.70158,0.00029,10.79314]
[1776704988287,38.26,75617.36,368.4,0.70143,0.00029,10.79556]
[1776704988715,38.26,75603.74,368.4,0.69745,0.00029,10.85836]
[1776704989772,38.27,75597.32,368.4,0.69556,0.00029,10.88765]
[1776704995482,38.27,75602.17,368.4,0.69697,0.00029,10.8657]
[1776704998644,38.27,75602.75,368.4,0.69714,0.00029,10.86314]
[1776704998694,38.27,75601.24,368.4,0.69669,0.00029,10.87008]
[1776704999934,38.27,75601.24,368.4,0.69669,0.00029,10.87008]
[1776705000517,38.27,75598.64,368.4,0.69593,0.00029,10.88194]
[1776705003538,38.27,75601.79,368.4,0.69686,0.00029,10.86756]
[1776705004227,38.27,75601.79,368.4,0.69686,0.00029,10.86756]
[1776705004436,38.27,75601.79,368.4,0.69686,0.00029,10.86756]
[1776705004546,38.27,75618.98,368.4,0.70188,0.00029,10.78832]
[1776705006023,38.27,75628.35,368.4,0.7046,0.00029,10.74446]
[1776705006762,38.27,75628.35,368.4,0.7046,0.00029,10.74446]
[1776705006764,38.27,75631.61,368.4,0.70555,0.00029,10.72909]
[1776705008574,38.27,75630.14,368.4,0.70512,0.00029,10.73607]
[1776705010588,38.27,75631.56,368.4,0.70553,0.00029,10.72939]
[1776705012881,38.27,75631.85,368.4,0.70561,0.00029,10.72803]
[1776705012887,38.27,75631.85,368.4,0.70561,0.00029,10.72805]
[1776705014151,38.27,75632.4,368.4,0.70577,0.00029,10.72547]
[1776705014283,38.27,75632.4,368.4,0.70577,0.00029,10.72547]
[1776705014615,38.27,75636.22,368.4,0.70687,0.00029,10.70738]
[1776705015623,38.27,75638.12,368.4,0.70742,0.00029,10.69837]
[1776705017563,38.27,75638.94,368.4,0.70765,0.00029,10.69451]
[1776705017637,38.27,75641.16,368.4,0.70829,0.00029,10.68395]
[1776705018644,38.27,75649.98,368.4,0.71082,0.00029,10.64167]
[1776705021665,38.28,75651.88,368.4,0.71135,0.00029,10.63277]
[1776705022681,38.28,75654.56,368.4,0.71211,0.00029,10.6199]
[1776705023140,38.28,75654.56,368.4,0.71211,0.00029,10.6199]
[1776705023268,38.28,75654.56,368.4,0.71211,0.00029,10.6199]
[1776705023496,38.28,75654.56,368.4,0.71211,0.00029,10.6199]
[1776705023680,38.28,75646.76,368.4,0.70987,0.00029,10.65765]
[1776705025693,38.28,75644.71,368.4,0.70927,0.00029,10.66763]
[1776705026701,38.28,75642.71,368.4,0.70869,0.00029,10.67727]
[1776705028059,38.28,75640.45,368.4,0.70804,0.00029,10.68812]
[1776705028715,38.28,75638.15,368.4,0.70737,0.00029,10.69912]
[1776705030729,38.28,75644.19,368.4,0.70911,0.00029,10.67035]
[1776705031736,38.28,75649.56,368.4,0.71075,0.00029,10.63683]
[1776705033750,38.28,75655.3,368.4,0.71239,0.00029,10.60918]
[1776705034768,38.28,75655.3,368.4,0.71239,0.00029,10.60918]
[1776705035474,38.28,75656.41,368.4,0.71271,0.00029,10.60379]
[1776705036771,38.28,75650.73,368.4,0.71108,0.00029,10.63128]
[1776705037778,38.28,75646.21,368.4,0.70979,0.00029,10.65301]
[1776705041449,38.28,75645.25,368.4,0.70951,0.00029,10.65756]
[1776705041481,38.28,75645.25,368.4,0.70951,0.00029,10.65756]
[1776705041487,38.28,75645.25,368.4,0.70951,0.00029,10.65756]
[1776705041589,38.28,75645.25,368.4,0.70951,0.00029,10.65756]
[1776705041806,38.28,75632.73,368.4,0.7059,0.00029,10.71719]
[1776705042815,38.28,75616.88,368.4,0.7013,0.00029,10.79145]
[1776705043987,38.28,75614.11,368.4,0.7005,0.00029,10.80423]
[1776705044829,38.28,75618.79,368.4,0.70187,0.00029,10.78243]
[1776705045088,38.28,75618.79,368.4,0.70187,0.00029,10.78243]
[1776705045598,38.28,75618.79,368.4,0.70187,0.00029,10.78243]
[1776705045836,38.28,75617.14,368.4,0.70139,0.00029,10.79005]
[1776705047850,38.28,75618.82,368.4,0.70189,0.00029,10.78212]
[1776705051636,38.28,75618.21,368.4,0.70172,0.00029,10.78482]
[1776705051878,38.28,75628.47,368.4,0.7047,0.00029,10.73673]
[1776705052288,38.28,75628.47,368.4,0.7047,0.00029,10.73673]
[1776705052366,38.28,75628.47,368.4,0.7047,0.00029,10.73673]
[1776705052885,38.28,75640.59,368.4,0.70821,0.00029,10.67925]
[1776705053176,38.28,75640.59,368.4,0.70821,0.00029,10.67925]
[1776705053211,38.28,75640.59,368.4,0.70821,0.00029,10.67925]
[1776705053218,38.28,75640.59,368.4,0.70821,0.00029,10.67925]
[1776705053261,38.28,75640.59,368.4,0.70821,0.00029,10.67925]
[1776705053892,38.28,75645.51,368.4,0.70962,0.00029,10.65574]
[1776705055142,38.28,75645.43,368.4,0.7096,0.00029,10.65611]
[1776705056233,38.28,75644.91,368.4,0.70945,0.00029,10.65859]
[1776705056836,38.28,75644.91,368.4,0.70945,0.00029,10.65859]
[1776705057920,38.28,75643.43,368.4,0.70903,0.00029,10.66567]
[1776705058449,38.28,75643.43,368.4,0.70903,0.00029,10.66567]
[1776705058927,38.28,75638.51,368.4,0.70761,0.00029,10.68915]
[1776705059934,38.28,75641.62,368.4,0.70851,0.00029,10.67431]
[1776705060273,38.28,75641.62,368.4,0.70851,0.00029,10.67431]
[1776705060941,38.28,75643.61,368.4,0.70908,0.00029,10.66481]
[1776705065976,38.27,75644.33,368.4,0.70929,0.00029,10.66128]
[1776705070007,38.27,75651.54,368.4,0.71137,0.00029,10.62645]
[1776705071011,38.27,75653.48,368.4,0.71193,0.00029,10.61702]
[1776705072018,38.27,75655.62,368.4,0.71254,0.00029,10.60662]
[1776705073025,38.27,75653.84,368.4,0.71203,0.00029,10.61525]
[1776705078060,38.27,75655.65,368.4,0.71255,0.00029,10.60646]
[1776705078151,38.27,75655.65,368.4,0.71255,0.00029,10.60646]
[1776705078161,38.27,75655.65,368.4,0.71255,0.00029,10.60646]
[1776705079157,38.27,75655.65,368.4,0.71255,0.00029,10.60646]
[1776705079067,38.27,75657.57,368.4,0.7131,0.00029,10.59712]
[1776705080082,38.27,75667.32,368.4,0.71588,0.00028,10.54943]
[1776705080166,38.27,75667.32,368.4,0.71588,0.00028,10.54943]
[1776705081089,38.27,75668.72,368.4,0.71628,0.00028,10.54247]
[1776705083103,38.27,75668.09,368.4,0.7161,0.00028,10.54564]
[1776705088140,38.27,75668.01,368.4,0.71609,0.00028,10.54581]
[1776705090154,38.27,75672.89,368.4,0.71748,0.00028,10.52165]
[1776705091215,38.27,75672.89,368.4,0.71748,0.00028,10.52165]
[1776705091268,38.27,75672.89,368.4,0.71748,0.00028,10.52165]
[1776705091355,38.27,75672.89,368.4,0.71748,0.00028,10.52165]
[1776705091461,38.27,75672.89,368.4,0.71748,0.00028,10.52165]
[1776705092222,38.27,75673.42,368.4,0.71774,0.00028,10.51114]
[1776705093175,38.27,75675.36,368.4,0.7183,0.00028,10.5015]
[1776705095358,38.27,75675.45,368.4,0.71832,0.00028,10.50105]
[1776705095795,38.27,75675.45,368.4,0.71832,0.00028,10.50105]
[1776705096325,38.27,75674.84,368.4,0.71815,0.00028,10.50407]
[1776705096417,38.27,75674.84,368.4,0.71815,0.00028,10.50407]
[1776705096494,38.27,75681.96,368.4,0.72017,0.00028,10.46864]
[1776705097203,38.27,75691.37,368.4,0.72282,0.00028,10.42145]
[1776705100224,38.27,75689.29,368.4,0.72223,0.00028,10.432]
[1776705104117,38.27,75688.03,368.4,0.72187,0.00028,10.43834]
[1776705105263,38.27,75691.67,368.4,0.7229,0.00028,10.42002]
[1776705106270,38.27,75694.22,368.4,0.72362,0.00028,10.40718]
[1776705108283,38.27,75691.76,368.4,0.7229,0.00028,10.41995]
[1776705110184,38.27,75689.62,368.4,0.7223,0.00028,10.43068]
[1776705110297,38.27,75686.75,368.4,0.7215,0.00028,10.4451]
[1776705111915,38.27,75684.4,368.4,0.72083,0.00028,10.45687]
[1776705113652,38.27,75684.26,368.4,0.72079,0.00028,10.45756]
[1776705113765,38.27,75684.26,368.4,0.72079,0.00028,10.45756]
[1776705113822,38.27,75684.26,368.4,0.72079,0.00028,10.45756]
[1776705114831,38.27,75684.82,368.4,0.72095,0.00028,10.45475]
[1776705115096,38.27,75676.33,368.4,0.71855,0.00028,10.49709]
[1776705115190,38.27,75676.33,368.4,0.71855,0.00028,10.49709]
[1776705116152,38.27,75676.33,368.4,0.71855,0.00028,10.49709]
[1776705116181,38.27,75688.75,368.4,0.72206,0.00028,10.43505]
[1776705116388,38.27,75688.75,368.4,0.72206,0.00028,10.43505]
[1776705116490,38.27,75697.91,368.4,0.72463,0.00028,10.38884]
[1776705117347,38.27,75699.98,368.4,0.72522,0.00028,10.37818]
[1776705120368,38.27,75697.62,368.4,0.72457,0.00028,10.39005]
[1776705122828,38.27,75697.46,368.4,0.72452,0.00028,10.39083]
[1776705123943,38.27,75697.16,368.4,0.72444,0.00028,10.39235]
[1776705123989,38.27,75689.07,368.4,0.72216,0.00028,10.43326]
[1776705125027,38.27,75693.54,368.4,0.72341,0.00028,10.41079]
[1776705125244,38.27,75693.54,368.4,0.72341,0.00028,10.41079]
[1776705125828,38.27,75707.45,368.4,0.72731,0.00028,10.34008]
[1776705126415,38.27,75718.43,368.4,0.73036,0.00028,10.28371]
[1776705128032,38.27,75718.43,368.4,0.73036,0.00028,10.28371]
[1776705128085,38.27,75719.99,368.4,0.73078,0.00028,10.27598]
[1776705130170,38.28,75719.8,368.4,0.73071,0.00028,10.27736]
[1776705130172,38.28,75719.8,368.4,0.73071,0.00028,10.27736]
[1776705130442,38.29,75710.48,368.4,0.72806,0.00028,10.32634]
[1776705131731,38.29,75710.48,368.4,0.72806,0.00028,10.32634]
[1776705131909,38.29,75710.48,368.4,0.72806,0.00028,10.32634]
[1776705131998,38.29,75707.49,368.4,0.72722,0.00028,10.34181]
[1776705132465,38.29,75697.24,368.4,0.72435,0.00028,10.39396]
[1776705133473,38.29,75691.34,368.4,0.7227,0.00028,10.42368]
[1776705134479,38.29,75689.59,368.4,0.72221,0.00028,10.4324]
[1776705136377,38.29,75689.3,368.4,0.72213,0.00028,10.43377]
[1776705136728,38.29,75689.3,368.4,0.72213,0.00028,10.43377]
[1776705136752,38.29,75696.97,368.4,0.72429,0.00028,10.39501]
[1776705137501,38.29,75708.15,368.4,0.72742,0.00028,10.33809]
[1776705138508,38.29,75709.01,368.4,0.72766,0.00028,10.33376]
[1776705140522,38.3,75707.55,368.4,0.7272,0.00028,10.34216]
[1776705142536,38.3,75705.85,368.4,0.72672,0.00028,10.35098]
[1776705148155,38.3,75706.08,368.4,0.72677,0.00028,10.35005]
[1776705148203,38.3,75706.08,368.4,0.72677,0.00028,10.35005]
[1776705148548,38.3,75706.01,368.4,0.72675,0.00028,10.35046]
[1776705149084,38.3,75697.12,368.4,0.72426,0.00028,10.39567]
[1776705149604,38.3,75697.12,368.4,0.72426,0.00028,10.39567]
[1776705149775,38.3,75684.19,368.4,0.72062,0.00028,10.46074]
[1776705150337,38.3,75684.19,368.4,0.72062,0.00028,10.46074]
[1776705150594,38.3,75681.41,368.4,0.71983,0.00028,10.47468]
[1776705151601,38.3,75684.37,368.4,0.72077,0.00028,10.45212]
[1776705155107,38.3,75683.54,368.4,0.72053,0.00028,10.45631]
[1776705155631,38.31,75679.97,368.4,0.71952,0.00028,10.4742]
[1776705156918,38.31,75679.97,368.4,0.71952,0.00028,10.4742]
[1776705157667,38.31,75691.8,368.4,0.72285,0.00028,10.41513]
[1776705158887,38.31,75691.8,368.4,0.72285,0.00028,10.41513]
[1776705158990,38.31,75692.91,368.4,0.72316,0.00028,10.4096]
[1776705160944,38.31,75684.78,368.4,0.72086,0.00028,10.45054]
[1776705161735,38.31,75684.78,368.4,0.72086,0.00028,10.45054]
[1776705161736,38.31,75684.78,368.4,0.72086,0.00028,10.45054]
[1776705161803,38.31,75679.28,368.4,0.7193,0.00028,10.47798]
[1776705162942,38.31,75679.28,368.4,0.7193,0.00028,10.47798]
[1776705162978,38.31,75671.21,368.4,0.71702,0.00028,10.51793]
[1776705168121,38.31,75670.84,368.4,0.71692,0.00028,10.5196]
[1776705168746,38.31,75668.45,368.4,0.71624,0.00028,10.5313]
[1776705169753,38.31,75666.14,368.4,0.71559,0.00028,10.54265]
[1776705170772,38.31,75666.14,368.4,0.71559,0.00028,10.54265]
[1776705171259,38.31,75667.06,368.4,0.71585,0.00028,10.53808]
[1776705171309,38.31,75667.06,368.4,0.71585,0.00028,10.53808]
[1776705171437,38.31,75667.06,368.4,0.71585,0.00028,10.53808]
[1776705171687,38.31,75667.06,368.4,0.71585,0.00028,10.53808]
[1776705172787,38.31,75671.45,368.4,0.71709,0.00028,10.5166]
[1776705175022,38.31,75673.9,368.4,0.71778,0.00028,10.50466]
[1776705175847,38.31,75673.9,368.4,0.71778,0.00028,10.50466]
[1776705175948,38.31,75672.45,368.4,0.71736,0.00028,10.51192]
[1776705180758,38.31,75672.71,368.4,0.71742,0.00028,10.51098]
[1776705180795,38.31,75672.71,368.4,0.71742,0.00028,10.51098]
[1776705180911,38.31,75672.71,368.4,0.71742,0.00028,10.51098]
[1776705180924,38.31,75672.71,368.4,0.71742,0.00028,10.51098]
[1776705181020,38.32,75665.86,368.4,0.71546,0.00028,10.54477]
[1776705181723,38.32,75665.86,368.4,0.71546,0.00028,10.54477]
[1776705181851,38.32,75657.48,368.4,0.71307,0.00029,10.58573]
[1776705182859,38.32,75656.15,368.4,0.71269,0.00029,10.59222]
[1776705184873,38.32,75658.31,368.4,0.7133,0.00029,10.58176]
[1776705185880,38.32,75660.01,368.4,0.71379,0.00029,10.57352]
[1776705186887,38.32,75661.34,368.4,0.71416,0.00029,10.56707]
[1776705191922,38.32,75660.02,368.4,0.71376,0.00029,10.57396]
[1776705195950,38.33,75662.63,368.4,0.71448,0.00029,10.56164]
[1776705196957,38.33,75664.32,368.4,0.71496,0.00028,10.5535]
[1776705201993,38.34,75663.75,368.4,0.71476,0.00029,10.55691]
[1776705203973,38.34,75664.25,368.4,0.7149,0.00028,10.55458]
[1776705204258,38.34,75668.4,368.4,0.71607,0.00028,10.53438]
[1776705205243,38.34,75668.4,368.4,0.71607,0.00028,10.53438]
[1776705205014,38.34,75670.92,368.4,0.71678,0.00028,10.52213]
[1776705210290,38.35,75671.92,368.4,0.71703,0.00028,10.51776]
[1776705212063,38.35,75664.46,368.4,0.71499,0.00028,10.54694]
[1776705215084,38.35,75668.33,368.4,0.71609,0.00028,10.52816]
[1776705216091,38.35,75666.13,368.4,0.71546,0.00028,10.53901]
[1776705221126,38.36,75668.29,368.4,0.71606,0.00028,10.52868]
[1776705222134,38.36,75666.73,368.4,0.71561,0.00028,10.53639]
[1776705227169,38.36,75667.39,368.4,0.71578,0.00028,10.53343]
[1776705232204,38.37,75667.49,368.4,0.71579,0.00028,10.53322]
[1776705235225,38.37,75672.97,368.4,0.71734,0.00028,10.50646]
[1776705235601,38.37,75672.97,368.4,0.71734,0.00028,10.50646]
[1776705235614,38.37,75672.97,368.4,0.71734,0.00028,10.50646]
[1776705235820,38.37,75672.97,368.4,0.71734,0.00028,10.50646]
[1776705236232,38.37,75686.62,368.4,0.7212,0.00028,10.43877]
[1776705236365,38.37,75686.62,368.4,0.7212,0.00028,10.43877]
[1776705237238,38.37,75695.21,368.4,0.72361,0.00028,10.39566]
[1776705238246,38.37,75695.32,368.4,0.72364,0.00028,10.39515]
[1776705242274,38.37,75697.64,368.4,0.72427,0.00028,10.3838]
[1776705242337,38.37,75697.64,368.4,0.72427,0.00028,10.3838]
[1776705242639,38.37,75697.64,368.4,0.72427,0.00028,10.3838]
[1776705247309,38.38,75694.75,368.4,0.72344,0.00028,10.39884]
[1776705247432,38.38,75694.75,368.4,0.72344,0.00028,10.39884]
[1776705247925,38.38,75694.75,368.4,0.72344,0.00028,10.39884]
[1776705248316,38.38,75691.41,368.4,0.72249,0.00028,10.41571]
[1776705249323,38.38,75687.87,368.4,0.72149,0.00028,10.43358]
[1776705253351,38.38,75693.7,368.4,0.72312,0.00028,10.40453]
[1776705254358,38.38,75699.52,368.4,0.72475,0.00028,10.37526]
[1776705255364,38.38,75700.95,368.4,0.72514,0.00028,10.36813]
[1776705260399,38.39,75700.29,368.4,0.72493,0.00028,10.372]
[1776705263421,38.39,75702.17,368.4,0.72544,0.00028,10.36279]
[1776705264428,38.39,75705.16,368.4,0.72627,0.00028,10.34762]
[1776705267206,38.39,75705.57,368.4,0.72637,0.00028,10.34576]
[1776705267321,38.4,75707.62,368.4,0.72694,0.00028,10.33546]
[1776705267449,38.4,75710.42,368.4,0.72771,0.00028,10.32132]
[1776705268957,38.4,75710.42,368.4,0.72771,0.00028,10.32132]
[1776705269031,38.4,75710.72,368.4,0.72779,0.00028,10.31987]
[1776705269362,38.4,75710.72,368.4,0.72779,0.00028,10.31987]
[1776705270136,38.4,75710.72,368.4,0.72779,0.00028,10.31987]
[1776705270179,38.4,75710.72,368.4,0.72779,0.00028,10.31987]
[1776705270254,38.4,75697.19,368.4,0.72401,0.00028,10.38865]
[1776705271366,38.4,75685.82,368.4,0.72081,0.00028,10.44572]
[1776705272238,38.4,75685.82,368.4,0.72081,0.00028,10.44572]
[1776705272239,38.4,75682.54,368.4,0.71999,0.00028,10.45421]
[1776705272827,38.4,75682.54,368.4,0.71999,0.00028,10.45421]
[1776705272929,38.4,75678.3,368.4,0.71879,0.00028,10.47525]
[1776705273441,38.4,75678.3,368.4,0.71879,0.00028,10.47525]
[1776705274054,38.4,75678.3,368.4,0.71879,0.00028,10.47525]
[1776705274154,38.4,75676.53,368.4,0.71829,0.00028,10.48399]
[1776705274381,38.4,75676.53,368.4,0.71829,0.00028,10.48399]
[1776705274763,38.4,75676.53,368.4,0.71829,0.00028,10.48399]
[1776705274942,38.4,75676.53,368.4,0.71829,0.00028,10.48399]
[1776705275192,38.4,75676.53,368.4,0.71829,0.00028,10.48399]
[1776705275281,38.4,75673.13,368.4,0.71733,0.00028,10.5008]
[1776705279304,38.4,75672.37,368.4,0.7171,0.00028,10.5048]
[1776705279358,38.4,75669.9,368.4,0.71639,0.00028,10.51702]
[1776705280540,38.41,75667.89,368.4,0.71581,0.00028,10.52701]
[1776705281547,38.41,75666.21,368.4,0.71533,0.00028,10.53529]
[1776705284383,38.41,75665.17,368.4,0.71503,0.00028,10.54048]
[1776705285575,38.41,75663.37,368.4,0.71451,0.00028,10.54935]
[1776705290865,38.41,75662.24,368.4,0.71418,0.00029,10.55501]
[1776705290866,38.41,75662.24,368.4,0.71418,0.00029,10.55501]
[1776705290932,38.41,75664.64,368.4,0.71486,0.00028,10.54335]
[1776705291617,38.41,75667.1,368.4,0.71556,0.00028,10.53139]
[1776705294861,38.41,75668.03,368.4,0.71581,0.00028,10.52696]
[1776705294963,38.41,75673.77,368.4,0.71744,0.00028,10.49884]
[1776705295646,38.42,75677.69,368.4,0.71855,0.00028,10.47959]
[1776705297101,38.42,75679.04,368.4,0.71892,0.00028,10.47296]
[1776705299674,38.42,75677.45,368.4,0.71846,0.00028,10.48111]
[1776705300524,38.42,75677.45,368.4,0.71846,0.00028,10.48111]
[1776705301202,38.42,75677.45,368.4,0.71846,0.00028,10.48111]
[1776705301265,38.42,75666.5,368.4,0.71535,0.00028,10.53502]
[1776705301782,38.42,75666.5,368.4,0.71535,0.00028,10.53502]
[1776705301819,38.42,75663.37,368.4,0.71445,0.00028,10.55034]
[1776705303703,38.42,75664.95,368.4,0.7149,0.00028,10.5427]
[1776705306722,38.42,75665.81,368.4,0.71514,0.00028,10.53859]
[1776705307515,38.42,75665.88,368.4,0.71516,0.00028,10.53829]
[1776705307731,38.42,75666.02,368.4,0.71519,0.00028,10.53765]
[1776705311741,38.42,75665.99,368.4,0.71518,0.00028,10.53791]
[1776705312670,38.43,75666.17,368.4,0.71523,0.00028,10.53707]
[1776705314754,38.43,75666.2,368.4,0.71523,0.00028,10.53701]
[1776705315787,38.43,75671.45,368.4,0.71672,0.00028,10.51138]
[1776705317626,38.43,75672.3,368.4,0.71696,0.00028,10.50727]
[1776705325102,38.43,75672.81,368.4,0.71708,0.00028,10.5051]
[1776705325191,38.43,75672.81,368.4,0.71708,0.00028,10.5051]
[1776705325313,38.43,75672.81,368.4,0.71708,0.00028,10.5051]
[1776705326069,38.43,75672.81,368.4,0.71707,0.00028,10.50531]
[1776705326082,38.43,75680.28,368.4,0.71919,0.00028,10.46839]
[1776705326864,38.43,75684.45,368.4,0.72037,0.00028,10.44768]
[1776705330549,38.43,75685.01,368.4,0.72052,0.00028,10.44489]
[1776705330892,38.43,75678.38,368.4,0.71865,0.00028,10.47778]
[1776705331899,38.43,75672.8,368.4,0.71718,0.00028,10.49741]
[1776705332906,38.43,75670.57,368.4,0.71655,0.00028,10.50831]
[1776705335927,38.43,75674.87,368.4,0.71778,0.00028,10.48706]
[1776705337411,38.43,75674.87,368.4,0.71778,0.00028,10.48706]
[1776705336934,38.43,75677.08,368.4,0.7184,0.00028,10.47613]
[1776705340962,38.43,75675.25,368.4,0.71788,0.00028,10.48522]
[1776705344420,38.43,75671.96,368.4,0.71695,0.00028,10.5014]
[1776705344990,38.43,75665.99,368.4,0.71526,0.00028,10.53062]
[1776705347473,38.43,75666.8,368.4,0.71548,0.00028,10.52669]
[1776705348012,38.43,75668.88,368.4,0.71608,0.00028,10.5165]
[1776705349369,38.43,75668.88,368.4,0.71608,0.00028,10.5165]
[1776705354469,38.43,75669.46,368.4,0.71624,0.00028,10.51369]
[1776705354476,38.43,75669.46,368.4,0.71624,0.00028,10.51369]
[1776705354492,38.43,75669.46,368.4,0.71624,0.00028,10.51369]
[1776705355062,38.43,75663.06,368.4,0.71442,0.00028,10.54496]
[1776705356068,38.43,75659.61,368.4,0.71343,0.00029,10.56176]
[1776705357076,38.43,75657.53,368.4,0.71284,0.00029,10.57186]
[1776705359419,38.43,75657.78,368.4,0.71291,0.00029,10.57066]
[1776705359421,38.43,75657.78,368.4,0.71291,0.00029,10.57066]
[1776705360547,38.43,75657.85,368.4,0.71293,0.00029,10.57028]
[1776705360550,38.43,75657.85,368.4,0.71293,0.00029,10.57028]
[1776705361450,38.43,75657.85,368.4,0.71293,0.00029,10.57028]
[1776705361104,38.43,75650.14,368.4,0.71072,0.00029,10.60747]
[1776705362111,38.43,75641.85,368.4,0.70834,0.00029,10.64712]
[1776705363118,38.43,75644.48,368.4,0.7091,0.00029,10.63455]
[1776705367146,38.43,75646.04,368.4,0.70955,0.00029,10.627]
[1776705370167,38.43,75648.1,368.4,0.71014,0.00029,10.61713]
[1776705371174,38.43,75653.98,368.4,0.71183,0.00029,10.5889]
[1776705376416,38.43,75653.95,368.4,0.71181,0.00029,10.58927]
[1776705376470,38.43,75660.81,368.4,0.71376,0.00029,10.55613]
[1776705377313,38.43,75660.81,368.4,0.71376,0.00029,10.55613]
[1776705377449,38.43,75666.5,368.4,0.71538,0.00028,10.52844]
[1776705379230,38.44,75669.9,368.4,0.71635,0.00028,10.51184]
[1776705381244,38.44,75673.41,368.4,0.71734,0.00028,10.49461]
[1776705382448,38.44,75673.41,368.4,0.71734,0.00028,10.49461]
[1776705382468,38.44,75673.27,368.4,0.7173,0.00028,10.49532]
[1776705383258,38.44,75671.39,368.4,0.71676,0.00028,10.50464]
[1776705385272,38.44,75669.78,368.4,0.71629,0.00028,10.51289]
[1776705386279,38.44,75667.47,368.4,0.71562,0.00028,10.52446]
[1776705387286,38.45,75665.85,368.4,0.71515,0.00028,10.53251]
[1776705388725,38.45,75665.14,368.4,0.71494,0.00028,10.53604]
[1776705389300,38.45,75664.84,368.4,0.71485,0.00028,10.53754]
[1776705390307,38.45,75660.84,368.4,0.71371,0.00029,10.55701]
[1776705391086,38.45,75660.84,368.4,0.71371,0.00029,10.55701]
[1776705391314,38.45,75656.86,368.4,0.71267,0.00029,10.56864]
[1776705392321,38.45,75660.59,368.4,0.71374,0.00029,10.55054]
[1776705396349,38.44,75665.76,368.4,0.71524,0.00028,10.52498]
[1776705396505,38.44,75665.76,368.4,0.71524,0.00028,10.52498]
[1776705397356,38.45,75667.44,368.4,0.7157,0.00028,10.51699]
[1776705399370,38.45,75670.12,368.4,0.71647,0.00028,10.5038]
[1776705404405,38.44,75670.25,368.4,0.71651,0.00028,10.50298]
[1776705406419,38.44,75672.04,368.4,0.71703,0.00028,10.49412]
[1776705409440,38.44,75664.63,368.4,0.71493,0.00028,10.53023]
[1776705410447,38.44,75663.26,368.4,0.71454,0.00029,10.53685]
[1776705415481,38.44,75660.19,368.4,0.71369,0.00029,10.55142]
[1776705416489,38.43,75653.65,368.4,0.71182,0.00029,10.583]
[1776705418789,38.43,75653.01,368.4,0.71165,0.00029,10.5859]
[1776705419510,38.43,75651.23,368.4,0.71114,0.00029,10.59436]
[1776705421525,38.43,75644.37,368.4,0.70918,0.00029,10.62705]
[1776705423093,38.43,75644.37,368.4,0.70918,0.00029,10.62705]
[1776705423094,38.43,75647.51,368.4,0.71009,0.00029,10.61192]
[1776705423539,38.43,75653.6,368.4,0.71184,0.00029,10.5826]
[1776705424546,38.43,75656.04,368.4,0.71255,0.00029,10.57073]
[1776705425553,38.43,75654.56,368.4,0.71213,0.00029,10.57781]
[1776705426559,38.42,75656.13,368.4,0.71258,0.00029,10.57014]
[1776705427567,38.42,75658.1,368.4,0.71315,0.00029,10.56053]
[1776705428574,38.42,75663.14,368.4,0.71459,0.00029,10.53596]
[1776705429581,38.42,75664.58,368.4,0.715,0.00028,10.52889]
[1776705433220,38.42,75667.71,368.4,0.7159,0.00028,10.51344]
[1776705433608,38.42,75672.01,368.4,0.71713,0.00028,10.49231]
[1776705436033,38.42,75669.38,368.4,0.71638,0.00028,10.50521]
[1776705436630,38.42,75667.93,368.4,0.71597,0.00028,10.51231]
[1776705438643,38.42,75666.0,368.4,0.71542,0.00028,10.5217]
[1776705440689,38.42,75669.93,368.4,0.71654,0.00028,10.50239]
[1776705446095,38.42,75670.8,368.4,0.71679,0.00028,10.49809]
[1776705446150,38.42,75677.48,368.4,0.71869,0.00028,10.46509]
[1776705447476,38.42,75677.48,368.4,0.71869,0.00028,10.46509]
[1776705446701,38.42,75678.91,368.4,0.7191,0.00028,10.45797]
[1776705447644,38.42,75678.91,368.4,0.7191,0.00028,10.45797]
[1776705448113,38.42,75690.2,368.4,0.72229,0.00028,10.40171]
[1776705448986,38.42,75690.2,368.4,0.72229,0.00028,10.40171]
[1776705449370,38.42,75690.2,368.4,0.72229,0.00028,10.40171]
[1776705449446,38.42,75699.29,368.4,0.72484,0.00028,10.35587]
[1776705449848,38.42,75699.29,368.4,0.72484,0.00028,10.35587]
[1776705450377,38.42,75699.29,368.4,0.72484,0.00028,10.35587]
[1776705450527,38.42,75699.29,368.4,0.72484,0.00028,10.35587]
[1776705450537,38.41,75705.12,368.4,0.72648,0.00028,10.32627]
[1776705451363,38.41,75705.12,368.4,0.72648,0.00028,10.32627]
[1776705451406,38.41,75705.12,368.4,0.72648,0.00028,10.32627]
[1776705451533,38.41,75707.6,368.4,0.72728,0.00028,10.3057]
[1776705451856,38.41,75717.58,368.4,0.73006,0.00028,10.25463]
[1776705452743,38.41,75714.99,368.4,0.72934,0.00028,10.26784]
[1776705453779,38.41,75717.17,368.4,0.72995,0.00028,10.25661]
[1776705455841,38.41,75716.37,368.4,0.72973,0.00028,10.26064]
[1776705456762,38.41,75716.55,368.4,0.72978,0.00028,10.25968]
[1776705456800,38.41,75720.55,368.4,0.7309,0.00028,10.23906]
[1776705460831,38.41,75722.25,368.4,0.73137,0.00028,10.23023]
[1776705461678,38.41,75722.25,368.4,0.73137,0.00028,10.23023]
[1776705461838,38.41,75726.11,368.4,0.73244,0.00028,10.21025]
[1776705463853,38.41,75729.74,368.4,0.73344,0.00028,10.19137]
[1776705465194,38.41,75729.74,368.4,0.73344,0.00028,10.19137]
[1776705465250,38.41,75729.74,368.4,0.73344,0.00028,10.19137]
[1776705465351,38.41,75730.21,368.4,0.73357,0.00028,10.1889]
[1776705465866,38.41,75735.21,368.4,0.73495,0.00027,10.16283]
[1776705468036,38.41,75735.78,368.4,0.73511,0.00027,10.15982]
[1776705472590,38.41,75735.66,368.4,0.73508,0.00027,10.16044]
[1776705472895,38.41,75735.66,368.4,0.73508,0.00027,10.16044]
[1776705472916,38.41,75747.79,368.4,0.7384,0.00027,10.09677]
[1776705473923,38.42,75751.25,368.4,0.73931,0.00027,10.07916]
[1776705474929,38.42,75748.22,368.4,0.73844,0.00027,10.096]
[1776705475937,38.43,75746.92,368.4,0.73805,0.00027,10.10349]
[1776705477951,38.43,75744.54,368.4,0.7374,0.00027,10.11612]
[1776705479255,38.43,75746.91,368.4,0.73804,0.00027,10.10369]
[1776705479966,38.43,75749.15,368.4,0.73865,0.00027,10.09194]
[1776705481982,38.44,75750.9,368.4,0.73909,0.00027,10.08346]
[1776705482989,38.44,75752.99,368.4,0.73966,0.00027,10.07249]
[1776705483996,38.44,75757.67,368.4,0.74092,0.00027,10.0478]
[1776705488712,38.45,75757.96,368.4,0.74096,0.00027,10.04705]
[1776705488787,38.45,75757.96,368.4,0.74096,0.00027,10.04705]
[1776705489031,38.45,75763.86,368.4,0.74256,0.00027,10.01566]
[1776705490459,38.45,75770.94,368.4,0.74447,0.00027,9.97777]
[1776705491396,38.45,75770.94,368.4,0.74447,0.00027,9.97777]
[1776705491469,38.45,75770.94,368.4,0.74447,0.00027,9.97777]
[1776705491501,38.45,75770.94,368.4,0.74447,0.00027,9.97777]
[1776705491560,38.45,75776.37,368.4,0.74593,0.00027,9.94863]
[1776705492542,38.45,75776.37,368.4,0.74593,0.00027,9.94863]
[1776705492391,38.45,75792.03,368.4,0.75012,0.00027,9.8638]
[1776705493073,38.45,75799.85,368.4,0.75219,0.00026,9.82112]
[1776705494069,38.45,75798.03,368.4,0.75171,0.00027,9.83115]
[1776705495568,38.45,75794.98,368.4,0.75089,0.00027,9.84787]
[1776705496083,38.45,75793.54,368.4,0.75051,0.00027,9.85576]
[1776705497089,38.45,75794.82,368.4,0.75085,0.00027,9.84881]
[1776705499575,38.45,75795.52,368.4,0.75103,0.00027,9.84503]
[1776705499104,38.45,75797.11,368.4,0.75145,0.00027,9.83639]
[1776705499727,38.45,75797.11,368.4,0.75145,0.00027,9.83639]
[1776705500111,38.45,75788.99,368.4,0.74929,0.00027,9.8807]
[1776705501454,38.45,75788.99,368.4,0.74929,0.00027,9.8807]
[1776705501514,38.45,75784.81,368.4,0.74817,0.00027,9.90343]
[1776705502245,38.45,75784.81,368.4,0.74817,0.00027,9.90343]
[1776705502284,38.45,75782.15,368.4,0.74746,0.00027,9.91787]
[1776705503532,38.45,75782.15,368.4,0.74746,0.00027,9.91787]
[1776705503132,38.45,75780.15,368.4,0.74692,0.00027,9.92878]
[1776705504305,38.45,75780.15,368.4,0.74692,0.00027,9.92878]
[1776705504824,38.45,75779.9,368.4,0.74685,0.00027,9.93023]
[1776705506153,38.46,75781.52,368.4,0.74727,0.00027,9.92167]
[1776705507160,38.46,75783.33,368.4,0.74775,0.00027,9.91199]
[1776705510187,38.46,75781.56,368.4,0.74726,0.00027,9.92191]
[1776705510625,38.46,75781.56,368.4,0.74726,0.00027,9.92191]
[1776705511191,38.46,75780.25,368.4,0.74702,0.00027,9.92103]
[1776705512199,38.46,75778.88,368.4,0.74665,0.00027,9.92852]
[1776705514288,38.46,75779.97,368.4,0.74694,0.00027,9.92274]
[1776705518633,38.47,75779.95,368.4,0.74691,0.00027,9.92337]
[1776705518997,38.47,75779.95,368.4,0.74691,0.00027,9.92337]
[1776705519375,38.47,75779.95,368.4,0.74691,0.00027,9.92337]
[1776705519444,38.47,75782.92,368.4,0.7477,0.00027,9.90743]
[1776705520009,38.47,75782.92,368.4,0.7477,0.00027,9.90743]
[1776705520026,38.47,75782.92,368.4,0.7477,0.00027,9.90743]
[1776705520495,38.47,75782.92,368.4,0.7477,0.00027,9.90743]
[1776705520633,38.47,75782.92,368.4,0.7477,0.00027,9.90743]
[1776705520575,38.47,75795.32,368.4,0.751,0.00027,9.84019]
[1776705520722,38.47,75795.32,368.4,0.751,0.00027,9.84019]
[1776705521589,38.47,75795.32,368.4,0.751,0.00027,9.84019]
[1776705521263,38.47,75805.68,368.4,0.75373,0.00026,9.78359]
[1776705522540,38.47,75809.89,368.4,0.75484,0.00026,9.76061]
[1776705523125,38.47,75809.89,368.4,0.75484,0.00026,9.76061]
[1776705523283,38.47,75817.47,368.4,0.75682,0.00026,9.71886]
[1776705524255,38.47,75817.47,368.4,0.75682,0.00026,9.71886]
[1776705524484,38.47,75817.47,368.4,0.75682,0.00026,9.71886]
[1776705524578,38.48,75827.81,368.4,0.7595,0.00026,9.66201]
[1776705525346,38.48,75827.81,368.4,0.7595,0.00026,9.66201]
[1776705525573,38.48,75836.47,368.4,0.76175,0.00026,9.61366]
[1776705526645,38.48,75836.47,368.4,0.76175,0.00026,9.61366]
[1776705526426,38.48,75848.87,368.4,0.76494,0.00026,9.54403]
[1776705527313,38.48,75853.18,368.4,0.76605,0.00026,9.51975]
[1776705528557,38.48,75866.66,368.4,0.76949,0.00025,9.44331]
[1776705528682,38.48,75866.66,368.4,0.76949,0.00025,9.44331]
[1776705528846,38.48,75866.66,368.4,0.76949,0.00025,9.44331]
[1776705528963,38.48,75866.66,368.4,0.76949,0.00025,9.44331]
[1776705529469,38.48,75866.66,368.4,0.76949,0.00025,9.44331]
[1776705529662,38.48,75866.66,368.4,0.76949,0.00025,9.44331]
[1776705529513,38.48,75896.5,368.4,0.777,0.00025,9.27199]
[1776705530382,38.48,75896.5,368.4,0.777,0.00025,9.27199]
[1776705530416,38.48,75888.35,368.4,0.77495,0.00025,9.31934]
[1776705531449,38.48,75882.85,368.4,0.77356,0.00025,9.35122]
[1776705532371,38.48,75890.42,368.4,0.77546,0.00025,9.30764]
[1776705533379,38.49,75893.25,368.4,0.77616,0.00025,9.29136]
[1776705534385,38.49,75894.49,368.4,0.77647,0.00025,9.28425]
[1776705535578,38.49,75894.49,368.4,0.77647,0.00025,9.28425]
[1776705535643,38.49,75877.22,368.4,0.77213,0.00025,9.38373]
[1776705536399,38.49,75870.99,368.4,0.77055,0.00025,9.41951]
[1776705537406,38.49,75861.09,368.4,0.76802,0.00026,9.476]
[1776705537890,38.49,75861.09,368.4,0.76802,0.00026,9.476]
[1776705537906,38.49,75861.09,368.4,0.76802,0.00026,9.476]
[1776705538413,38.49,75853.32,368.4,0.76603,0.00026,9.52009]
[1776705539674,38.49,75849.95,368.4,0.76516,0.00026,9.53923]
[1776705540226,38.49,75849.95,368.4,0.76516,0.00026,9.53923]
[1776705540408,38.49,75849.95,368.4,0.76516,0.00026,9.53923]
[1776705540433,38.49,75844.84,368.4,0.76384,0.00026,9.56821]
[1776705541452,38.49,75843.76,368.4,0.76355,0.00026,9.57443]
[1776705541682,38.49,75843.76,368.4,0.76355,0.00026,9.57443]
[1776705542450,38.49,75853.56,368.4,0.76607,0.00026,9.51929]
[1776705543457,38.49,75851.32,368.4,0.76549,0.00026,9.53214]
[1776705545471,38.5,75854.05,368.4,0.76617,0.00026,9.51707]
[1776705546344,38.5,75854.05,368.4,0.76617,0.00026,9.51707]
[1776705546396,38.5,75854.05,368.4,0.76617,0.00026,9.51707]
[1776705546507,38.5,75854.05,368.4,0.76617,0.00026,9.51707]
[1776705546593,38.5,75864.87,368.4,0.76893,0.00025,9.45588]
[1776705547050,38.5,75864.87,368.4,0.76893,0.00025,9.45588]
[1776705547488,38.5,75882.77,368.4,0.77345,0.00025,9.35375]
[1776705548496,38.51,75887.64,368.4,0.77459,0.00025,9.32769]
[1776705550616,38.52,75888.31,368.4,0.77475,0.00025,9.32406]
[1776705550510,38.52,75890.65,368.4,0.77533,0.00025,9.3107]
[1776705551626,38.52,75902.41,368.4,0.77826,0.00025,9.24276]
[1776705552525,38.52,75908.38,368.4,0.77974,0.00025,9.20822]
[1776705553532,38.52,75911.01,368.4,0.78038,0.00025,9.19307]
[1776705554539,38.52,75906.4,368.4,0.77923,0.00025,9.22003]
[1776705554689,38.52,75906.4,368.4,0.77923,0.00025,9.22003]
[1776705555562,38.52,75906.4,368.4,0.77923,0.00025,9.22003]
[1776705555665,38.52,75901.84,368.4,0.7781,0.00025,9.24661]
[1776705556553,38.52,75903.68,368.4,0.77855,0.00025,9.23605]
[1776705559574,38.52,75900.86,368.4,0.77783,0.00025,9.25274]
[1776705561587,38.53,75899.65,368.4,0.77752,0.00025,9.25996]
[1776705562677,38.53,75902.53,368.4,0.77824,0.00025,9.24339]
[1776705565615,38.53,75895.15,368.4,0.77638,0.00025,9.2864]
[1776705566624,38.53,75891.05,368.4,0.77536,0.00025,9.31011]
[1776705567630,38.53,75893.02,368.4,0.77584,0.00025,9.2989]
[1776705568637,38.53,75896.45,368.4,0.77669,0.00025,9.27927]
[1776705571658,38.53,75893.26,368.4,0.77601,0.00025,9.28979]
[1776705572394,38.53,75893.26,368.4,0.77601,0.00025,9.28979]
[1776705572518,38.53,75893.26,368.4,0.77601,0.00025,9.28979]
[1776705572665,38.53,75893.26,368.4,0.77601,0.00025,9.28979]
[1776705572692,38.54,75882.05,368.4,0.77319,0.00025,9.35443]
[1776705572732,38.54,75882.05,368.4,0.77319,0.00025,9.35443]
[1776705572802,38.54,75882.05,368.4,0.77319,0.00025,9.35443]
[1776705573123,38.54,75882.05,368.4,0.77319,0.00025,9.35443]
[1776705573672,38.54,75878.44,368.4,0.77227,0.00025,9.3753]
[1776705574679,38.54,75872.8,368.4,0.77084,0.00025,9.40769]
[1776705575706,38.54,75876.19,368.4,0.77169,0.00025,9.38845]
[1776705575707,38.54,75876.19,368.4,0.77169,0.00025,9.38845]
[1776705576693,38.54,75878.71,368.4,0.77232,0.00025,9.37418]
[1776705579109,38.54,75878.74,368.4,0.77232,0.00025,9.37416]
[1776705579184,38.54,75881.16,368.4,0.77292,0.00025,9.36062]
[1776705579786,38.54,75883.04,368.4,0.77339,0.00025,9.34984]
[1776705580721,38.55,75879.12,368.4,0.7724,0.00025,9.37248]
[1776705581728,38.55,75875.8,368.4,0.77155,0.00025,9.39165]
[1776705582735,38.55,75874.02,368.4,0.77109,0.00025,9.40198]
[1776705585761,38.55,75883.1,368.4,0.77337,0.00025,9.35042]
[1776705586769,38.55,75886.39,368.4,0.77419,0.00025,9.33166]
[1776705587776,38.55,75883.68,368.4,0.7735,0.00025,9.34741]
[1776705588782,38.55,75885.04,368.4,0.77383,0.00025,9.33982]
[1776705593956,38.56,75885.21,368.4,0.77384,0.00025,9.33964]
[1776705594826,38.56,75887.35,368.4,0.77436,0.00025,9.3277]
[1776705595832,38.56,75886.45,368.4,0.77413,0.00025,9.33301]
[1776705597846,38.57,75887.67,368.4,0.77442,0.00025,9.3263]
[1776705599078,38.57,75887.67,368.4,0.77442,0.00025,9.3263]
[1776705599917,38.57,75887.7,368.4,0.77442,0.00025,9.32643]
[1776705600010,38.57,75889.54,368.4,0.77487,0.00025,9.31601]
[1776705600861,38.57,75889.54,368.4,0.77487,0.00025,9.31601]
[1776705601278,38.57,75889.54,368.4,0.77487,0.00025,9.31601]
[1776705601317,38.57,75889.54,368.4,0.77487,0.00025,9.31601]
[1776705601390,38.57,75891.66,368.4,0.7754,0.00025,9.30398]
[1776705601860,38.57,75891.66,368.4,0.7754,0.00025,9.30398]
[1776705602395,38.57,75876.36,368.4,0.77154,0.00025,9.39194]
[1776705602884,38.57,75868.84,368.4,0.76964,0.00025,9.4348]
[1776705603893,38.57,75857.49,368.4,0.76674,0.00026,9.49929]
[1776705605428,38.57,75857.49,368.4,0.76674,0.00026,9.49929]
[1776705605459,38.58,75848.34,368.4,0.76438,0.00026,9.55116]
[1776705605907,38.58,75842.39,368.4,0.76285,0.00026,9.58456]
[1776705606958,38.58,75842.39,368.4,0.76285,0.00026,9.58456]
[1776705606985,38.58,75842.39,368.4,0.76285,0.00026,9.58456]
[1776705607294,38.58,75842.39,368.4,0.76285,0.00026,9.58456]
[1776705607472,38.58,75842.39,368.4,0.76285,0.00026,9.58456]
[1776705607730,38.59,75839.11,368.4,0.76194,0.00026,9.60421]
[1776705607824,38.59,75839.11,368.4,0.76194,0.00026,9.60421]
[1776705608268,38.59,75839.11,368.4,0.76194,0.00026,9.60421]
[1776705608694,38.59,75839.11,368.4,0.76194,0.00026,9.60421]
[1776705608343,38.59,75826.87,368.4,0.75876,0.00026,9.67245]
[1776705608831,38.59,75826.87,368.4,0.75876,0.00026,9.67245]
[1776705608929,38.59,75820.81,368.4,0.75718,0.00026,9.70601]
[1776705609939,38.59,75814.67,368.4,0.75557,0.00026,9.73987]
[1776705611663,38.59,75814.2,368.4,0.75544,0.00026,9.74256]
[1776705612076,38.59,75819.51,368.4,0.75683,0.00026,9.71333]
[1776705612958,38.59,75825.85,368.4,0.75849,0.00026,9.67823]
[1776705613965,38.59,75827.58,368.4,0.75894,0.00026,9.66865]
[1776705614972,38.59,75831.7,368.4,0.76,0.00026,9.646]
[1776705615981,38.59,75830.17,368.4,0.75958,0.00026,9.655]
[1776705616987,38.6,75831.16,368.4,0.75982,0.00026,9.64987]
[1776705619002,38.6,75822.44,368.4,0.75754,0.00026,9.69833]
[1776705620754,38.6,75820.43,368.4,0.75702,0.00026,9.70946]
[1776705620755,38.6,75820.43,368.4,0.75702,0.00026,9.70946]
[1776705622024,38.6,75821.69,368.4,0.75735,0.00026,9.70252]
[1776705623031,38.6,75818.06,368.4,0.75639,0.00026,9.72263]
[1776705623901,38.6,75818.06,368.4,0.75639,0.00026,9.72263]
[1776705624068,38.6,75818.06,368.4,0.75639,0.00026,9.72263]
[1776705624306,38.6,75818.06,368.4,0.75639,0.00026,9.72263]
[1776705624652,38.6,75818.06,368.4,0.75639,0.00026,9.72263]
[1776705624712,38.6,75807.95,368.4,0.75373,0.00026,9.77832]
[1776705625232,38.6,75807.95,368.4,0.75373,0.00026,9.77832]
[1776705625320,38.6,75786.08,368.4,0.74793,0.00027,9.89734]
[1776705626275,38.6,75783.6,368.4,0.74727,0.00027,9.91074]
[1776705628020,38.6,75783.72,368.4,0.7473,0.00027,9.91012]
[1776705628088,38.6,75783.72,368.4,0.7473,0.00027,9.91012]
[1776705628381,38.6,75783.72,368.4,0.7473,0.00027,9.91012]
[1776705628516,38.6,75783.72,368.4,0.7473,0.00027,9.91012]
[1776705628581,38.6,75783.73,368.4,0.7473,0.00027,9.91009]
[1776705629543,38.6,75781.19,368.4,0.74662,0.00027,9.92386]
[1776705631372,38.61,75780.53,368.4,0.74643,0.00027,9.9275]
[1776705631423,38.6,75786.67,368.4,0.7482,0.00027,9.88632]
[1776705632119,38.6,75785.42,368.4,0.74786,0.00027,9.89307]
[1776705633126,38.61,75783.25,368.4,0.74728,0.00027,9.90479]
[1776705633799,38.61,75783.25,368.4,0.74728,0.00027,9.90479]
[1776705635140,38.61,75784.46,368.4,0.7476,0.00027,9.89832]
[1776705635771,38.61,75784.46,368.4,0.7476,0.00027,9.89832]
[1776705639145,38.61,75785.4,368.4,0.74785,0.00027,9.89323]
[1776705640478,38.61,75785.14,368.4,0.74779,0.00027,9.89462]
[1776705640574,38.61,75781.1,368.4,0.7467,0.00027,9.91648]
[1776705641183,38.61,75778.55,368.4,0.74601,0.00027,9.93026]
[1776705645642,38.61,75778.22,368.4,0.74592,0.00027,9.93209]
[1776705645730,38.61,75778.22,368.4,0.74592,0.00027,9.93209]
[1776705645735,38.61,75778.86,368.4,0.74609,0.00027,9.92866]
[1776705646218,38.61,75780.93,368.4,0.74665,0.00027,9.91754]
[1776705647224,38.61,75783.17,368.4,0.74725,0.00027,9.90551]
[1776705648233,38.61,75785.7,368.4,0.74792,0.00027,9.89189]
[1776705649240,38.61,75787.49,368.4,0.7484,0.00027,9.88226]
[1776705652408,38.61,75787.16,368.4,0.74831,0.00027,9.8841]
[1776705653268,38.61,75783.21,368.4,0.74725,0.00027,9.90536]
[1776705654276,38.61,75780.05,368.4,0.74641,0.00027,9.92235]
[1776705657301,38.61,75783.08,368.4,0.74722,0.00027,9.90601]
[1776705657960,38.61,75783.08,368.4,0.74722,0.00027,9.90601]
[1776705658304,38.61,75784.66,368.4,0.74764,0.00027,9.89751]
[1776705661716,38.61,75785.56,368.4,0.74788,0.00027,9.89269]
[1776705661325,38.61,75793.25,368.4,0.74993,0.00027,9.85114]
[1776705662332,38.61,75788.48,368.4,0.74866,0.00027,9.87702]
[1776705663452,38.61,75788.48,368.4,0.74866,0.00027,9.87702]
[1776705663525,38.61,75786.51,368.4,0.74813,0.00027,9.88769]
[1776705664345,38.61,75789.18,368.4,0.74884,0.00027,9.8733]
[1776705665500,38.61,75789.18,368.4,0.74884,0.00027,9.8733]
[1776705665529,38.61,75796.91,368.4,0.7509,0.00027,9.8313]
[1776705666360,38.61,75800.02,368.4,0.75172,0.00026,9.81439]
[1776705667367,38.61,75803.17,368.4,0.75255,0.00026,9.79725]
[1776705669381,38.61,75804.41,368.4,0.75287,0.00026,9.79058]
[1776705671395,38.61,75818.08,368.4,0.75647,0.00026,9.71549]
[1776705672403,38.61,75826.37,368.4,0.75863,0.00026,9.66967]
[1776705673410,38.61,75827.61,368.4,0.75895,0.00026,9.66284]
[1776705676431,38.61,75830.16,368.4,0.75961,0.00026,9.64887]
[1776705678445,38.61,75828.95,368.4,0.75929,0.00026,9.65573]
[1776705679452,38.61,75827.62,368.4,0.75894,0.00026,9.66318]
[1776705681465,38.61,75825.76,368.4,0.75845,0.00026,9.67351]
[1776705682473,38.61,75814.65,368.4,0.75555,0.00026,9.73483]
[1776705683480,38.61,75809.13,368.4,0.7541,0.00026,9.76511]
[1776705684487,38.61,75807.56,368.4,0.75369,0.00026,9.77366]
[1776705685493,38.61,75808.99,368.4,0.75407,0.00026,9.76577]
[1776705686351,38.61,75808.99,368.4,0.75407,0.00026,9.76577]
[1776705686353,38.61,75808.99,368.4,0.75407,0.00026,9.76577]
[1776705686576,38.61,75805.82,368.4,0.75324,0.00026,9.78307]
[1776705690788,38.61,75804.47,368.4,0.75288,0.00026,9.79036]
[1776705691535,38.61,75803.4,368.4,0.75272,0.00026,9.78806]
[1776705692543,38.61,75804.71,368.4,0.75307,0.00026,9.78088]
[1776705698841,38.61,75804.26,368.4,0.75293,0.00026,9.78369]
[1776705699592,38.61,75805.77,368.4,0.75333,0.00026,9.7755]
[1776705701605,38.62,75804.18,368.4,0.7529,0.00026,9.78434]
[1776705705634,38.62,75807.56,368.4,0.75378,0.00026,9.7661]
[1776705706641,38.62,75809.93,368.4,0.7544,0.00026,9.7532]
[1776705707647,38.62,75807.22,368.4,0.75369,0.00026,9.76814]
[1776705708655,38.62,75809.5,368.4,0.75428,0.00026,9.75574]
[1776705709662,38.62,75818.34,368.4,0.7566,0.00026,9.70726]
[1776705710668,38.62,75824.49,368.4,0.7582,0.00026,9.67336]
[1776705712682,38.62,75823.34,368.4,0.75789,0.00026,9.67993]
[1776705716148,38.63,75824.15,368.4,0.75809,0.00026,9.67574]
[1776705716150,38.63,75824.15,368.4,0.75809,0.00026,9.67574]
[1776705716710,38.63,75825.53,368.4,0.75844,0.00026,9.66825]
[1776705718728,38.63,75822.95,368.4,0.75776,0.00026,9.68278]
[1776705718865,38.63,75822.95,368.4,0.75776,0.00026,9.68278]
[1776705718867,38.63,75822.95,368.4,0.75776,0.00026,9.68278]
[1776705719001,38.63,75822.95,368.4,0.75776,0.00026,9.68278]
[1776705719004,38.63,75822.95,368.4,0.75776,0.00026,9.68278]
[1776705719736,38.63,75807.4,368.4,0.75367,0.00026,9.76843]
[1776705720743,38.63,75804.5,368.4,0.7529,0.00026,9.78436]
[1776705721750,38.63,75807.02,368.4,0.75357,0.00026,9.77066]
[1776705722757,38.63,75817.12,368.4,0.75621,0.00026,9.71532]
[1776705723764,38.63,75823.88,368.4,0.75798,0.00026,9.67808]
[1776705724770,38.63,75827.95,368.4,0.75903,0.00026,9.65565]
[1776705725778,38.63,75824.62,368.4,0.75816,0.00026,9.67421]
[1776705726785,38.64,75826.77,368.4,0.75872,0.00026,9.66241]
[1776705727792,38.64,75828.48,368.4,0.75916,0.00026,9.65305]
[1776705728799,38.64,75829.99,368.4,0.75954,0.00026,9.6448]
[1776705732830,38.64,75827.88,368.4,0.75897,0.00026,9.65704]
[1776705733837,38.64,75826.41,368.4,0.75858,0.00026,9.6653]
[1776705733881,38.64,75826.41,368.4,0.75858,0.00026,9.6653]
[1776705734844,38.64,75825.26,368.4,0.75828,0.00026,9.67177]
[1776705737865,38.65,75826.27,368.4,0.75853,0.00026,9.6665]
[1776705738871,38.65,75825.22,368.4,0.75825,0.00026,9.67242]
[1776705740877,38.65,75822.73,368.4,0.75759,0.00026,9.68638]
[1776705743425,38.65,75821.67,368.4,0.7573,0.00026,9.69248]
[1776705744493,38.65,75821.67,368.4,0.7573,0.00026,9.69248]
[1776705745585,38.65,75812.92,368.4,0.755,0.00026,9.74087]
[1776705745935,38.65,75808.73,368.4,0.7539,0.00026,9.76382]
[1776705747788,38.65,75810.74,368.4,0.75442,0.00026,9.75299]
[1776705747952,38.65,75813.47,368.4,0.75513,0.00026,9.73803]
[1776705750835,38.65,75813.46,368.4,0.75513,0.00026,9.73815]
[1776705751141,38.66,75822.08,368.4,0.7575,0.00026,9.68281]
[1776705751981,38.66,75828.36,368.4,0.75913,0.00026,9.64808]
[1776705752988,38.66,75831.08,368.4,0.75984,0.00026,9.63308]
[1776705753995,38.66,75833.08,368.4,0.76035,0.00026,9.6221]
[1776705759031,38.66,75832.19,368.4,0.76008,0.00026,9.6278]
[1776705761044,38.67,75833.94,368.4,0.76052,0.00026,9.61837]
[1776705763059,38.67,75832.26,368.4,0.76007,0.00026,9.62801]
[1776705767089,38.68,75827.94,368.4,0.75892,0.00026,9.65268]
[1776705768096,38.68,75822.54,368.4,0.75751,0.00026,9.68263]
[1776705769103,38.68,75813.63,368.4,0.75517,0.00026,9.73174]
[1776705770275,38.68,75813.63,368.4,0.75517,0.00026,9.73174]
[1776705770517,38.68,75813.63,368.4,0.75517,0.00026,9.73174]
[1776705770546,38.68,75813.63,368.4,0.75517,0.00026,9.73174]
[1776705770602,38.68,75807.63,368.4,0.75359,0.00026,9.76463]
[1776705771448,38.68,75799.92,368.4,0.75155,0.00026,9.80671]
[1776705772407,38.68,75799.92,368.4,0.75155,0.00026,9.80671]
[1776705772435,38.68,75799.92,368.4,0.75155,0.00026,9.80671]
[1776705772686,38.68,75799.92,368.4,0.75155,0.00026,9.80671]
[1776705772787,38.68,75794.31,368.4,0.75006,0.00027,9.83721]
[1776705773131,38.68,75792.15,368.4,0.74949,0.00027,9.84893]
[1776705774114,38.68,75792.15,368.4,0.74949,0.00027,9.84893]
[1776705774138,38.68,75795.65,368.4,0.75041,0.00027,9.83006]
[1776705775145,38.68,75801.28,368.4,0.7519,0.00026,9.7995]
[1776705776520,38.68,75804.08,368.4,0.75263,0.00026,9.78448]
[1776705778300,38.68,75804.72,368.4,0.75279,0.00026,9.78114]
[1776705779353,38.68,75805.6,368.4,0.75302,0.00026,9.77649]
[1776705779640,38.68,75805.6,368.4,0.75302,0.00026,9.77649]
[1776705779849,38.68,75805.6,368.4,0.75302,0.00026,9.77649]
[1776705780191,38.69,75809.44,368.4,0.75402,0.00026,9.75583]
[1776705781198,38.69,75817.61,368.4,0.75616,0.00026,9.71108]
[1776705782207,38.69,75822.48,368.4,0.75743,0.00026,9.68435]
[1776705783213,38.69,75824.09,368.4,0.75784,0.00026,9.67558]
[1776705785227,38.69,75820.6,368.4,0.75692,0.00026,9.69507]
[1776705786450,38.69,75820.6,368.4,0.75692,0.00026,9.69507]
[1776705786522,38.69,75814.56,368.4,0.75533,0.00026,9.72836]
[1776705787243,38.69,75805.95,368.4,0.75307,0.00026,9.77557]
[1776705788250,38.69,75801.3,368.4,0.75184,0.00026,9.80095]
[1776705789934,38.69,75800.0,368.4,0.75149,0.00026,9.80805]
[1776705792282,38.69,75797.8,368.4,0.7509,0.00026,9.82006]
[1776705793750,38.69,75797.8,368.4,0.7509,0.00026,9.82006]
[1776705793774,38.69,75799.19,368.4,0.75127,0.00026,9.81254]
[1776705794297,38.7,75795.82,368.4,0.75038,0.00027,9.83084]
[1776705795303,38.7,75790.05,368.4,0.74884,0.00027,9.86206]
[1776705797665,38.7,75787.34,368.4,0.74812,0.00027,9.87673]
[1776705798325,38.7,75784.93,368.4,0.74747,0.00027,9.88974]
[1776705799335,38.7,75787.71,368.4,0.74821,0.00027,9.87481]
[1776705800342,38.7,75785.94,368.4,0.74774,0.00027,9.88441]
[1776705801491,38.7,75784.67,368.4,0.7474,0.00027,9.89129]
[1776705802517,38.7,75776.36,368.4,0.74517,0.00027,9.9359]
[1776705803538,38.7,75774.98,368.4,0.7448,0.00027,9.94332]
[1776705804048,38.7,75774.98,368.4,0.7448,0.00027,9.94332]
[1776705804737,38.7,75774.98,368.4,0.7448,0.00027,9.94332]
[1776705804754,38.7,75774.75,368.4,0.74473,0.00027,9.9446]
[1776705805302,38.7,75774.75,368.4,0.74473,0.00027,9.9446]
[1776705805306,38.7,75774.75,368.4,0.74473,0.00027,9.9446]
[1776705805621,38.7,75774.75,368.4,0.74473,0.00027,9.9446]
[1776705805624,38.7,75764.4,368.4,0.74195,0.00027,9.99961]
[1776705806535,38.7,75759.37,368.4,0.74059,0.00027,10.02616]
[1776705809407,38.7,75757.81,368.4,0.74017,0.00027,10.03428]
[1776705810412,38.7,75757.81,368.4,0.74017,0.00027,10.03428]
[1776705810414,38.7,75761.49,368.4,0.74117,0.00027,10.01485]
[1776705811421,38.7,75767.54,368.4,0.74292,0.00027,9.97477]
[1776705812427,38.7,75770.55,368.4,0.74373,0.00027,9.95881]
[1776705813435,38.7,75779.42,368.4,0.74611,0.00027,9.91153]
[1776705814442,38.7,75780.59,368.4,0.74641,0.00027,9.90536]
[1776705815531,38.7,75780.59,368.4,0.74641,0.00027,9.90536]
[1776705819477,38.7,75782.92,368.4,0.74702,0.00027,9.89318]
[1776705820484,38.7,75781.32,368.4,0.74659,0.00027,9.90182]
[1776705823511,38.71,75778.47,368.4,0.74582,0.00027,9.91721]
[1776705827540,38.71,75781.44,368.4,0.74661,0.00027,9.9014]
[1776705828835,38.71,75782.84,368.4,0.74698,0.00027,9.89392]
[1776705831422,38.71,75783.4,368.4,0.74713,0.00027,9.89099]
[1776705831484,38.71,75783.4,368.4,0.74713,0.00027,9.89099]
[1776705831576,38.71,75789.41,368.4,0.74873,0.00027,9.85871]
[1776705832805,38.71,75789.41,368.4,0.74873,0.00027,9.85871]
[1776705832945,38.71,75789.41,368.4,0.74873,0.00027,9.85871]
[1776705832892,38.71,75799.98,368.4,0.75154,0.00026,9.8015]
[1776705833131,38.71,75799.98,368.4,0.75154,0.00026,9.8015]
[1776705833240,38.71,75799.98,368.4,0.75154,0.00026,9.8015]
[1776705833588,38.71,75805.14,368.4,0.7529,0.00026,9.77346]
[1776705834517,38.71,75805.14,368.4,0.7529,0.00026,9.77346]
[1776705834952,38.71,75801.32,368.4,0.75189,0.00026,9.79431]
[1776705835124,38.71,75801.32,368.4,0.75189,0.00026,9.79431]
[1776705835716,38.71,75796.01,368.4,0.75048,0.00027,9.82307]
[1776705836609,38.71,75801.33,368.4,0.75189,0.00026,9.79413]
[1776705837619,38.71,75801.33,368.4,0.75189,0.00026,9.79413]
[1776705837651,38.71,75803.12,368.4,0.75237,0.00026,9.78434]
[1776705838620,38.71,75803.12,368.4,0.75237,0.00026,9.78434]
[1776705838749,38.71,75806.52,368.4,0.75327,0.00026,9.76578]
[1776705839687,38.71,75806.52,368.4,0.75327,0.00026,9.76578]
[1776705839734,38.71,75812.87,368.4,0.75494,0.00026,9.73104]
[1776705840496,38.71,75812.87,368.4,0.75494,0.00026,9.73104]
[1776705840637,38.71,75815.07,368.4,0.75552,0.00026,9.719]
[1776705841644,38.71,75818.74,368.4,0.75647,0.00026,9.69887]
[1776705842433,38.71,75818.74,368.4,0.75647,0.00026,9.69887]
[1776705842651,38.71,75821.11,368.4,0.75709,0.00026,9.68582]
[1776705847689,38.71,75821.45,368.4,0.75717,0.00026,9.68417]
[1776705849702,38.71,75820.09,368.4,0.75681,0.00026,9.69183]
[1776705854737,38.71,75820.89,368.4,0.757,0.00026,9.68776]
[1776705855009,38.71,75820.89,368.4,0.757,0.00026,9.68776]
[1776705855011,38.71,75820.89,368.4,0.757,0.00026,9.68776]
[1776705855744,38.71,75819.57,368.4,0.75666,0.00026,9.69509]
[1776705856751,38.71,75811.16,368.4,0.75444,0.00026,9.74136]
[1776705857758,38.71,75807.92,368.4,0.75359,0.00026,9.75915]
[1776705860779,38.72,75815.53,368.4,0.75558,0.00026,9.71772]
[1776705861786,38.72,75820.36,368.4,0.75684,0.00026,9.69124]
[1776705866821,38.72,75820.76,368.4,0.75693,0.00026,9.68943]
[1776705871856,38.72,75820.69,368.4,0.75701,0.00026,9.68206]
[1776705872863,38.72,75822.33,368.4,0.75743,0.00026,9.67311]
[1776705873870,38.72,75825.11,368.4,0.75815,0.00026,9.65788]
[1776705874877,38.73,75827.65,368.4,0.75881,0.00026,9.64397]
[1776705877897,38.73,75829.06,368.4,0.75916,0.00026,9.63655]
[1776705879912,38.73,75818.7,368.4,0.75645,0.00026,9.69392]
[1776705880919,38.73,75811.74,368.4,0.75462,0.00026,9.73212]
[1776705881926,38.73,75813.77,368.4,0.75515,0.00026,9.72101]
[1776705886961,38.73,75814.75,368.4,0.75541,0.00026,9.71573]
[1776705887869,38.73,75814.75,368.4,0.75541,0.00026,9.71573]
[1776705887979,38.73,75812.05,368.4,0.7547,0.00026,9.73055]
[1776705888986,38.73,75810.9,368.4,0.75439,0.00026,9.73685]
[1776705889993,38.73,75804.88,368.4,0.75281,0.00026,9.76969]
[1776705890050,38.73,75804.88,368.4,0.75281,0.00026,9.76969]
[1776705891000,38.73,75800.66,368.4,0.7517,0.00026,9.79261]
[1776705891397,38.73,75800.66,368.4,0.7517,0.00026,9.79261]
[1776705892015,38.73,75793.07,368.4,0.74969,0.00027,9.83366]
[1776705893014,38.73,75791.74,368.4,0.74934,0.00027,9.84075]
[1776705894021,38.73,75788.65,368.4,0.74852,0.00027,9.85731]
[1776705900065,38.73,75788.97,368.4,0.74862,0.00027,9.85532]
[1776705901071,38.73,75790.53,368.4,0.74904,0.00027,9.84689]
[1776705902425,38.73,75790.53,368.4,0.74904,0.00027,9.84689]
[1776705902477,38.73,75790.27,368.4,0.74897,0.00027,9.84826]
[1776705906107,38.73,75788.92,368.4,0.74861,0.00027,9.85546]
[1776705908754,38.73,75788.26,368.4,0.74844,0.00027,9.85899]
[1776705908855,38.73,75789.45,368.4,0.74876,0.00027,9.85252]
[1776705909127,38.73,75790.89,368.4,0.74914,0.00027,9.84476]
[1776705911425,38.73,75781.38,368.4,0.74661,0.00027,9.89581]
[1776705912243,38.73,75775.7,368.4,0.74509,0.00027,9.9261]
[1776705914883,38.73,75775.63,368.4,0.74507,0.00027,9.92648]
[1776705914943,38.72,75775.68,368.4,0.74509,0.00027,9.92602]
[1776705916210,38.72,75776.13,368.4,0.74522,0.00027,9.92362]
[1776705918196,38.72,75774.5,368.4,0.74478,0.00027,9.93221]
[1776705918882,38.72,75765.98,368.4,0.74249,0.00027,9.97745]
[1776705919200,38.72,75763.96,368.4,0.74195,0.00027,9.98813]
[1776705923228,38.72,75762.78,368.4,0.74165,0.00027,9.99404]
[1776705924235,38.72,75766.12,368.4,0.74255,0.00027,9.97629]
[1776705925242,38.72,75769.17,368.4,0.74338,0.00027,9.96003]
[1776705928263,38.72,75774.01,368.4,0.74469,0.00027,9.93411]
[1776705929270,38.71,75775.15,368.4,0.745,0.00027,9.92795]
[1776705930277,38.71,75772.3,368.4,0.74423,0.00027,9.94311]
[1776705932291,38.71,75768.32,368.4,0.74329,0.00027,9.95603]
[1776705937326,38.71,75767.34,368.4,0.74305,0.00027,9.9608]
[1776705938333,38.71,75764.66,368.4,0.74232,0.00027,9.97495]
[1776705939340,38.71,75766.94,368.4,0.74294,0.00027,9.9628]
[1776705941773,38.71,75766.39,368.4,0.7428,0.00027,9.96562]
[1776705942365,38.71,75759.2,368.4,0.74086,0.00027,10.00353]
[1776705943108,38.71,75759.2,368.4,0.74086,0.00027,10.00353]
[1776705943370,38.71,75754.11,368.4,0.73948,0.00027,10.03029]
[1776705944377,38.71,75755.32,368.4,0.73981,0.00027,10.02388]
[1776705946391,38.7,75761.69,368.4,0.74154,0.00027,9.99023]
[1776705947398,38.7,75763.55,368.4,0.74205,0.00027,9.98039]
[1776705949412,38.7,75764.72,368.4,0.74237,0.00027,9.97412]
[1776705950419,38.7,75773.39,368.4,0.74471,0.00027,9.92798]
[1776705951426,38.7,75775.79,368.4,0.74535,0.00027,9.91519]
[1776705952345,38.7,75775.79,368.4,0.74535,0.00027,9.91519]
[1776705952481,38.7,75775.79,368.4,0.74535,0.00027,9.91519]
[1776705952811,38.7,75775.79,368.4,0.74535,0.00027,9.91519]
[1776705952843,38.7,75786.24,368.4,0.74814,0.00027,9.85919]
[1776705953367,38.7,75786.24,368.4,0.74814,0.00027,9.85919]
[1776705953426,38.7,75786.24,368.4,0.74814,0.00027,9.85919]
[1776705953440,38.7,75788.06,368.4,0.74863,0.00027,9.84944]
[1776705956858,38.71,75789.39,368.4,0.74897,0.00027,9.84245]
[1776705958474,38.71,75782.32,368.4,0.74708,0.00027,9.88066]
[1776705959855,38.71,75782.32,368.4,0.74708,0.00027,9.88066]
[1776705960275,38.71,75781.32,368.4,0.74681,0.00027,9.88608]
[1776705960489,38.71,75777.97,368.4,0.74591,0.00027,9.90408]
[1776705961328,38.71,75777.97,368.4,0.74591,0.00027,9.90408]
[1776705961497,38.71,75775.84,368.4,0.74533,0.00027,9.9155]
[1776705966532,38.71,75774.79,368.4,0.74505,0.00027,9.92123]
[1776705969551,38.71,75774.68,368.4,0.74502,0.00027,9.92184]
[1776705969553,38.71,75781.53,368.4,0.74685,0.00027,9.88524]
[1776705970309,38.71,75781.53,368.4,0.74685,0.00027,9.88524]
[1776705970560,38.71,75784.49,368.4,0.74764,0.00027,9.86942]
[1776705972576,38.71,75789.1,368.4,0.74886,0.00027,9.84476]
[1776705976604,38.72,75786.02,368.4,0.74802,0.00027,9.86175]
[1776705977764,38.72,75786.02,368.4,0.74802,0.00027,9.86175]
[1776705977810,38.72,75776.86,368.4,0.74556,0.00027,9.91096]
[1776705978460,38.72,75776.86,368.4,0.74556,0.00027,9.91096]
[1776705978895,38.72,75769.88,368.4,0.74368,0.00027,9.94821]
[1776705979339,38.72,75769.88,368.4,0.74368,0.00027,9.94821]
[1776705979436,38.72,75769.88,368.4,0.74368,0.00027,9.94821]
[1776705979942,38.72,75763.43,368.4,0.74194,0.00027,9.98243]
[1776705980856,38.72,75769.67,368.4,0.74363,0.00027,9.94934]
[1776705981641,38.72,75772.5,368.4,0.74439,0.00027,9.93432]
[1776705982648,38.72,75774.87,368.4,0.74502,0.00027,9.92173]
[1776705983936,38.72,75774.87,368.4,0.74502,0.00027,9.92173]
[1776705983977,38.72,75778.83,368.4,0.74608,0.00027,9.90063]
[1776705984662,38.72,75784.12,368.4,0.74749,0.00027,9.87235]
[1776705985150,38.72,75784.12,368.4,0.74749,0.00027,9.87235]
[1776705985322,38.72,75784.12,368.4,0.74749,0.00027,9.87235]
[1776705985342,38.72,75784.12,368.4,0.74749,0.00027,9.87235]
[1776705985669,38.72,75785.46,368.4,0.74784,0.00027,9.86526]
[1776705990707,38.72,75785.11,368.4,0.74773,0.00027,9.86759]
[1776705990749,38.73,75788.88,368.4,0.74873,0.00027,9.84742]
[1776705993725,38.73,75790.38,368.4,0.74923,0.00027,9.83161]
[1776705995738,38.73,75791.71,368.4,0.74957,0.00027,9.82463]
[1776705996746,38.73,75788.6,368.4,0.74874,0.00027,9.84155]
[1776706001781,38.74,75788.85,368.4,0.74877,0.00027,9.84082]
[1776706007825,38.74,75789.04,368.4,0.74879,0.00027,9.84056]
[1776706012860,38.75,75790.08,368.4,0.74905,0.00027,9.83537]
[1776706014959,38.75,75790.32,368.4,0.74911,0.00027,9.83413]
[1776706015056,38.75,75782.72,368.4,0.74708,0.00027,9.87503]
[1776706015881,38.75,75777.64,368.4,0.74571,0.00027,9.90229]
[1776706021173,38.75,75777.04,368.4,0.74554,0.00027,9.90574]
[1776706021209,38.75,75776.4,368.4,0.74537,0.00027,9.90922]
[1776706024943,38.75,75778.86,368.4,0.74601,0.00027,9.89633]
[1776706025956,38.76,75783.21,368.4,0.74717,0.00027,9.87313]
[1776706029219,38.76,75782.76,368.4,0.74704,0.00027,9.87574]
[1776706028976,38.76,75776.56,368.4,0.74538,0.00027,9.90898]
[1776706030076,38.76,75776.56,368.4,0.74538,0.00027,9.90898]
[1776706030133,38.76,75773.46,368.4,0.74454,0.00027,9.92556]
[1776706030404,38.76,75773.46,368.4,0.74454,0.00027,9.92556]
[1776706030989,38.76,75770.56,368.4,0.74376,0.00027,9.94102]
[1776706034179,38.76,75772.83,368.4,0.74437,0.00027,9.92903]
[1776706034806,38.76,75772.83,368.4,0.74437,0.00027,9.92903]
[1776706035156,38.76,75772.83,368.4,0.74437,0.00027,9.92903]
[1776706035018,38.76,75782.42,368.4,0.74694,0.00027,9.87789]
[1776706035397,38.76,75782.42,368.4,0.74694,0.00027,9.87789]
[1776706035407,38.76,75782.42,368.4,0.74694,0.00027,9.87789]
[1776706036025,38.76,75788.32,368.4,0.74851,0.00027,9.84631]
[1776706037032,38.76,75789.96,368.4,0.74894,0.00027,9.83761]
[1776706039046,38.76,75791.55,368.4,0.74935,0.00027,9.82932]
[1776706040700,38.77,75791.75,368.4,0.74939,0.00027,9.82839]
[1776706041060,38.77,75787.88,368.4,0.74836,0.00027,9.84929]
[1776706041609,38.77,75787.88,368.4,0.74836,0.00027,9.84929]
[1776706042067,38.77,75778.23,368.4,0.74578,0.00027,9.90111]
[1776706043074,38.77,75775.69,368.4,0.74509,0.00027,9.91471]
[1776706044081,38.77,75777.25,368.4,0.74551,0.00027,9.90645]
[1776706046095,38.77,75778.85,368.4,0.74593,0.00027,9.89803]
[1776706047919,38.77,75778.98,368.4,0.74596,0.00027,9.8974]
[1776706048109,38.77,75779.25,368.4,0.74603,0.00027,9.89602]
[1776706053143,38.77,75777.62,368.4,0.7457,0.00027,9.89698]
[1776706058178,38.78,75777.54,368.4,0.74566,0.00027,9.8977]
[1776706060193,38.78,75778.89,368.4,0.74602,0.00027,9.89062]
[1776706061200,38.78,75775.17,368.4,0.74502,0.00027,9.91052]
[1776706062207,38.78,75771.99,368.4,0.74416,0.00027,9.92747]
[1776706063214,38.78,75774.25,368.4,0.74477,0.00027,9.91548]
[1776706063373,38.78,75774.25,368.4,0.74477,0.00027,9.91548]
[1776706065228,38.78,75777.98,368.4,0.74576,0.00027,9.89569]
[1776706068249,38.78,75779.8,368.4,0.74624,0.00027,9.88615]
[1776706068480,38.78,75779.8,368.4,0.74624,0.00027,9.88615]
[1776706069256,38.78,75784.94,368.4,0.74761,0.00027,9.85871]
[1776706069301,38.78,75784.94,368.4,0.74761,0.00027,9.85871]
[1776706070263,38.78,75789.59,368.4,0.74885,0.00027,9.83382]
[1776706071270,38.78,75791.5,368.4,0.74935,0.00027,9.82357]
[1776706076305,38.79,75791.19,368.4,0.74926,0.00027,9.82548]
[1776706078691,38.79,75786.39,368.4,0.74797,0.00027,9.85151]
[1776706081798,38.79,75785.34,368.4,0.74768,0.00027,9.85734]
[1776706081855,38.79,75783.05,368.4,0.74706,0.00027,9.8697]
[1776706082446,38.79,75783.05,368.4,0.74706,0.00027,9.8697]
[1776706082642,38.79,75778.05,368.4,0.74572,0.00027,9.89649]
[1776706083698,38.79,75769.09,368.4,0.74332,0.00027,9.94417]
[1776706084506,38.79,75769.09,368.4,0.74332,0.00027,9.94417]
[1776706084650,38.79,75769.09,368.4,0.74332,0.00027,9.94417]
[1776706085295,38.79,75758.44,368.4,0.74044,0.00027,10.00035]
[1776706085681,38.79,75758.44,368.4,0.74044,0.00027,10.00035]
[1776706086250,38.79,75758.44,368.4,0.74044,0.00027,10.00035]
[1776706085782,38.79,75753.84,368.4,0.73919,0.00027,10.02449]
[1776706086862,38.79,75753.84,368.4,0.73919,0.00027,10.02449]
[1776706086903,38.79,75752.47,368.4,0.73882,0.00027,10.03165]
[1776706087411,38.79,75752.47,368.4,0.73882,0.00027,10.03165]
[1776706087609,38.79,75752.47,368.4,0.73882,0.00027,10.03165]
[1776706087707,38.79,75745.74,368.4,0.73699,0.00027,10.06681]
[1776706088393,38.79,75740.35,368.4,0.73552,0.00027,10.09478]
[1776706089399,38.79,75737.47,368.4,0.73473,0.00027,10.1097]
[1776706094434,38.79,75737.22,368.4,0.73466,0.00027,10.11091]
[1776706095585,38.79,75731.05,368.4,0.73297,0.00027,10.14266]
[1776706100959,38.79,75730.91,368.4,0.73294,0.00027,10.14319]
[1776706102489,38.79,75733.49,368.4,0.73366,0.00027,10.12979]
[1776706104087,38.79,75733.49,368.4,0.73366,0.00027,10.12979]
[1776706104188,38.79,75734.34,368.4,0.73389,0.00027,10.12538]
[1776706109539,38.79,75733.78,368.4,0.73375,0.00027,10.12807]
[1776706113219,38.78,75740.59,368.4,0.73573,0.00027,10.08476]
[1776706113694,38.78,75740.59,368.4,0.73573,0.00027,10.08476]
[1776706113696,38.78,75740.59,368.4,0.73573,0.00027,10.08476]
[1776706113772,38.78,75750.89,368.4,0.73855,0.00027,10.03113]
[1776706114574,38.78,75754.78,368.4,0.7396,0.00027,10.01079]
[1776706115581,38.78,75757.52,368.4,0.74034,0.00027,9.99642]
[1776706116588,38.78,75759.14,368.4,0.74078,0.00027,9.98793]
[1776706117595,38.79,75760.78,368.4,0.74122,0.00027,9.97933]
[1776706118602,38.79,75764.51,368.4,0.74223,0.00027,9.9597]
[1776706119609,38.79,75762.77,368.4,0.74176,0.00027,9.96895]
[1776706120616,38.79,75755.3,368.4,0.73973,0.00027,10.0083]
[1776706121623,38.79,75759.79,368.4,0.74095,0.00027,9.98472]
[1776706122634,38.79,75761.05,368.4,0.74129,0.00027,9.97813]
[1776706124648,38.79,75763.32,368.4,0.74189,0.00027,9.96626]
[1776706125655,38.79,75756.86,368.4,0.74014,0.00027,10.00032]
[1776706129683,38.79,75758.17,368.4,0.74049,0.00027,9.99352]
[1776706130690,38.79,75756.93,368.4,0.74016,0.00027,10.00006]
[1776706134717,38.79,75760.41,368.4,0.74109,0.00027,9.98196]
[1776706137739,38.79,75763.96,368.4,0.74204,0.00027,9.96337]
[1776706138746,38.79,75766.01,368.4,0.74259,0.00027,9.9526]
[1776706139923,38.79,75771.15,368.4,0.74398,0.00027,9.92531]
[1776706140760,38.79,75772.99,368.4,0.74448,0.00027,9.91551]
[1776706141767,38.79,75768.16,368.4,0.74318,0.00027,9.94112]
[1776706142774,38.79,75766.83,368.4,0.74282,0.00027,9.94816]
[1776706144788,38.79,75769.09,368.4,0.74343,0.00027,9.93618]
[1776706149823,38.79,75769.26,368.4,0.74347,0.00027,9.93532]
[1776706150830,38.79,75773.71,368.4,0.74467,0.00027,9.91171]
[1776706152087,38.79,75773.71,368.4,0.74467,0.00027,9.91171]
[1776706152121,38.79,75776.23,368.4,0.74534,0.00027,9.89834]
[1776706152843,38.79,75781.39,368.4,0.74672,0.00027,9.87086]
[1776706153851,38.79,75782.55,368.4,0.74703,0.00027,9.86469]
[1776706157879,38.8,75780.24,368.4,0.7464,0.00027,9.87724]
[1776706158886,38.8,75778.33,368.4,0.74589,0.00027,9.88747]
[1776706160900,38.8,75779.51,368.4,0.7462,0.00027,9.8813]
[1776706163921,38.8,75781.83,368.4,0.74681,0.00027,9.86913]
[1776706166942,38.8,75782.9,368.4,0.74708,0.00027,9.86365]
[1776706168955,38.8,75784.31,368.4,0.74745,0.00027,9.85628]
[1776706170969,38.81,75782.81,368.4,0.74704,0.00027,9.86451]
[1776706176009,38.81,75783.23,368.4,0.74725,0.00027,9.85459]
[1776706177012,38.81,75781.3,368.4,0.74673,0.00027,9.865]
[1776706180033,38.81,75778.49,368.4,0.74597,0.00027,9.88024]
[1776706181039,38.81,75774.5,368.4,0.74489,0.00027,9.90155]
[1776706183054,38.81,75768.03,368.4,0.74315,0.00027,9.93595]
[1776706183586,38.81,75768.03,368.4,0.74315,0.00027,9.93595]
[1776706184061,38.81,75757.19,368.4,0.74022,0.00027,9.99308]
[1776706185068,38.81,75757.42,368.4,0.74029,0.00027,9.99181]
[1776706186075,38.81,75761.78,368.4,0.74147,0.00027,9.96883]
[1776706187082,38.81,75763.25,368.4,0.74187,0.00027,9.96105]
[1776706189096,38.81,75761.61,368.4,0.74143,0.00027,9.96965]
[1776706194130,38.81,75760.44,368.4,0.74112,0.00027,9.97567]
[1776706198165,38.81,75755.57,368.4,0.7398,0.00027,10.00112]
[1776706200182,38.81,75754.29,368.4,0.73946,0.00027,10.00772]
[1776706201190,38.81,75752.28,368.4,0.73892,0.00027,10.01819]
[1776706201709,38.81,75752.28,368.4,0.73892,0.00027,10.01819]
[1776706202295,38.81,75752.28,368.4,0.73892,0.00027,10.01819]
[1776706202388,38.81,75748.13,368.4,0.73779,0.00027,10.03985]
[1776706203204,38.81,75743.69,368.4,0.73658,0.00027,10.06294]
[1776706204211,38.81,75748.54,368.4,0.7379,0.00027,10.03775]
[1776706205218,38.81,75753.31,368.4,0.73919,0.00027,10.01289]
[1776706206225,38.81,75755.62,368.4,0.73982,0.00027,10.00088]
[1776706207237,38.81,75763.35,368.4,0.74191,0.00027,9.96026]
[1776706208239,38.81,75765.86,368.4,0.74259,0.00027,9.947]
[1776706209246,38.81,75767.51,368.4,0.74303,0.00027,9.93828]
[1776706211259,38.81,75768.53,368.4,0.74331,0.00027,9.9329]
[1776706211260,38.81,75773.9,368.4,0.74475,0.00027,9.90442]
[1776706212267,38.81,75778.72,368.4,0.74604,0.00027,9.87873]
[1776706213274,38.81,75774.02,368.4,0.74478,0.00027,9.90378]
[1776706214319,38.81,75774.02,368.4,0.74478,0.00027,9.90378]
[1776706214320,38.81,75766.86,368.4,0.74285,0.00027,9.9418]
[1776706217302,38.81,75771.28,368.4,0.74404,0.00027,9.9184]
[1776706218308,38.81,75773.41,368.4,0.74461,0.00027,9.90712]
[1776706220323,38.81,75762.62,368.4,0.7417,0.00027,9.96431]
[1776706221330,38.81,75758.56,368.4,0.7406,0.00027,9.98565]
[1776706222337,38.81,75765.51,368.4,0.74248,0.00027,9.94899]
[1776706223344,38.81,75760.71,368.4,0.74119,0.00027,9.9743]
[1776706224351,38.81,75758.65,368.4,0.74063,0.00027,9.9851]
[1776706226365,38.81,75754.42,368.4,0.73949,0.00027,10.00721]
[1776706227372,38.81,75752.9,368.4,0.73908,0.00027,10.01511]
[1776706229386,38.81,75750.72,368.4,0.73849,0.00027,10.02636]
[1776706230739,38.81,75750.66,368.4,0.73848,0.00027,10.02659]
[1776706231399,38.81,75741.15,368.4,0.73601,0.00027,10.06794]
[1776706231739,38.81,75741.15,368.4,0.73601,0.00027,10.06794]
[1776706232147,38.81,75741.15,368.4,0.73601,0.00027,10.06794]
[1776706232407,38.81,75737.87,368.4,0.73511,0.00027,10.08487]
[1776706233414,38.81,75741.07,368.4,0.73599,0.00027,10.06831]
[1776706234421,38.81,75743.49,368.4,0.73665,0.00027,10.05578]
[1776706237316,38.81,75742.49,368.4,0.73637,0.00027,10.06103]
[1776706237442,38.81,75739.12,368.4,0.73545,0.00027,10.07852]
[1776706238449,38.81,75736.01,368.4,0.7346,0.00027,10.09461]
[1776706239456,38.81,75734.51,368.4,0.73418,0.00027,10.10235]
[1776706240939,38.81,75734.51,368.4,0.73418,0.00027,10.10235]
[1776706241008,38.81,75731.74,368.4,0.73342,0.00027,10.1166]
[1776706241470,38.81,75724.89,368.4,0.73154,0.00028,10.15172]
[1776706243162,38.81,75724.89,368.4,0.73154,0.00028,10.15172]
[1776706243267,38.81,75724.89,368.4,0.73154,0.00028,10.15172]
[1776706243273,38.81,75724.89,368.4,0.73154,0.00028,10.15172]
[1776706243488,38.81,75724.47,368.4,0.73143,0.00028,10.15377]
[1776706244452,38.81,75724.47,368.4,0.73143,0.00028,10.15377]
[1776706244037,38.81,75717.07,368.4,0.72938,0.00028,10.1914]
[1776706244694,38.81,75717.07,368.4,0.72938,0.00028,10.1914]
[1776706244747,38.81,75717.07,368.4,0.72938,0.00028,10.1914]
[1776706244795,38.8,75714.16,368.4,0.72858,0.00028,10.20612]
[1776706247099,38.8,75713.94,368.4,0.72852,0.00028,10.20724]
[1776706247141,38.8,75713.94,368.4,0.72852,0.00028,10.20724]
[1776706248459,38.8,75713.86,368.4,0.7285,0.00028,10.20754]
[1776706247515,38.8,75705.34,368.4,0.72613,0.00028,10.25051]
[1776706249260,38.8,75705.34,368.4,0.72613,0.00028,10.25051]
[1776706249375,38.8,75705.34,368.4,0.72613,0.00028,10.25051]
[1776706249420,38.8,75705.34,368.4,0.72613,0.00028,10.25051]
[1776706249272,38.8,75701.52,368.4,0.72506,0.00028,10.26967]
[1776706250274,38.8,75701.52,368.4,0.72506,0.00028,10.26967]
[1776706250280,38.8,75701.52,368.4,0.72506,0.00028,10.26967]
[1776706250284,38.8,75701.52,368.4,0.72506,0.00028,10.26967]
[1776706250323,38.8,75700.2,368.4,0.7247,0.00028,10.27623]
[1776706250544,38.8,75700.2,368.4,0.7247,0.00028,10.27623]
[1776706250688,38.8,75700.2,368.4,0.7247,0.00028,10.27623]
[1776706250935,38.8,75700.2,368.4,0.7247,0.00028,10.27623]
[1776706251705,38.8,75700.52,368.4,0.72479,0.00028,10.27458]
[1776706251749,38.8,75702.06,368.4,0.72522,0.00028,10.26683]
[1776706252501,38.8,75702.06,368.4,0.72522,0.00028,10.26683]
[1776706252876,38.8,75702.06,368.4,0.72522,0.00028,10.26683]
[1776706254079,38.8,75701.11,368.4,0.72496,0.00028,10.27155]
[1776706254128,38.8,75699.59,368.4,0.72454,0.00028,10.27911]
[1776706256119,38.8,75699.48,368.4,0.72451,0.00028,10.27966]
[1776706256521,38.8,75700.33,368.4,0.72475,0.00028,10.27531]
[1776706256867,38.8,75700.33,368.4,0.72475,0.00028,10.27531]
[1776706258048,38.8,75700.44,368.4,0.72478,0.00028,10.27472]
[1776706258339,38.8,75700.44,368.4,0.72478,0.00028,10.27472]
[1776706258412,38.8,75697.7,368.4,0.72402,0.00028,10.28836]
[1776706258746,38.8,75687.89,368.4,0.72127,0.00028,10.33701]
[1776706259600,38.8,75682.51,368.4,0.71975,0.00028,10.36353]
[1776706261290,38.8,75682.51,368.4,0.71975,0.00028,10.36353]
[1776706261389,38.8,75683.26,368.4,0.71997,0.00028,10.3598]
[1776706263628,38.8,75670.87,368.4,0.71646,0.00028,10.42038]
[1776706265353,38.8,75666.12,368.4,0.71512,0.00028,10.44334]
[1776706266167,38.8,75664.65,368.4,0.7147,0.00028,10.45036]
[1776706267691,38.8,75663.46,368.4,0.71437,0.00028,10.45602]
[1776706267792,38.8,75654.24,368.4,0.71174,0.00029,10.50023]
[1776706271238,38.79,75655.39,368.4,0.71208,0.00029,10.49457]
[1776706271397,38.79,75655.39,368.4,0.71208,0.00029,10.49457]
[1776706271413,38.79,75653.89,368.4,0.71165,0.00029,10.50167]
[1776706271746,38.79,75653.89,368.4,0.71165,0.00029,10.50167]
[1776706271801,38.79,75652.68,368.4,0.71131,0.00029,10.50736]
[1776706272643,38.79,75652.68,368.4,0.71131,0.00029,10.50736]
[1776706272991,38.79,75652.68,368.4,0.71131,0.00029,10.50736]
[1776706273084,38.79,75649.86,368.4,0.71051,0.00029,10.5207]
[1776706273685,38.79,75649.86,368.4,0.71051,0.00029,10.5207]
[1776706274719,38.79,75650.41,368.4,0.71067,0.00029,10.51799]
[1776706274740,38.79,75649.01,368.4,0.71027,0.00029,10.52461]
[1776706275695,38.79,75649.01,368.4,0.71027,0.00029,10.52461]
[1776706275717,38.79,75647.55,368.4,0.70986,0.00029,10.5315]
[1776706276754,38.79,75647.55,368.4,0.70986,0.00029,10.5315]
[1776706276823,38.79,75649.93,368.4,0.71054,0.00029,10.52016]
[1776706277972,38.79,75654.53,368.4,0.71186,0.00029,10.4982]
[1776706278992,38.79,75663.1,368.4,0.71431,0.00028,10.45695]
[1776706279760,38.79,75667.4,368.4,0.71554,0.00028,10.43607]
[1776706281774,38.78,75662.15,368.4,0.71406,0.00028,10.46129]
[1776706282782,38.78,75656.02,368.4,0.71231,0.00029,10.49065]
[1776706287817,38.78,75655.34,368.4,0.71215,0.00029,10.49338]
[1776706288824,38.77,75661.99,368.4,0.71405,0.00029,10.46135]
[1776706289831,38.77,75660.02,368.4,0.71349,0.00029,10.47075]
[1776706290620,38.77,75660.02,368.4,0.71349,0.00029,10.47075]
[1776706290838,38.77,75655.91,368.4,0.71232,0.00029,10.49039]
[1776706291845,38.77,75653.97,368.4,0.71188,0.00029,10.49173]
[1776706295873,38.77,75647.1,368.4,0.70993,0.00029,10.52413]
[1776706296880,38.77,75644.73,368.4,0.70925,0.00029,10.53526]
[1776706298894,38.76,75646.19,368.4,0.70969,0.00029,10.5281]
[1776706301915,38.76,75644.33,368.4,0.70917,0.00029,10.53671]
[1776706304936,38.76,75645.97,368.4,0.70965,0.00029,10.52877]
[1776706306951,38.76,75648.28,368.4,0.71032,0.00029,10.5177]
[1776706308439,38.76,75648.28,368.4,0.71032,0.00029,10.5177]
[1776706308470,38.76,75658.9,368.4,0.71336,0.00029,10.46682]
[1776706309164,38.76,75658.9,368.4,0.71336,0.00029,10.46682]
[1776706309263,38.76,75664.0,368.4,0.71483,0.00028,10.44212]
[1776706310979,38.75,75666.19,368.4,0.71546,0.00028,10.43134]
[1776706311986,38.75,75669.04,368.4,0.71627,0.00028,10.41743]
[1776706312993,38.75,75672.8,368.4,0.71735,0.00028,10.39905]
[1776706314381,38.75,75676.56,368.4,0.71842,0.00028,10.38061]
[1776706315008,38.75,75679.94,368.4,0.71937,0.00028,10.364]
[1776706316497,38.75,75681.18,368.4,0.71972,0.00028,10.35788]
[1776706317024,38.75,75690.53,368.4,0.72237,0.00028,10.31155]
[1776706318031,38.75,75693.89,368.4,0.72332,0.00028,10.29474]
[1776706318570,38.75,75693.89,368.4,0.72332,0.00028,10.29474]
[1776706319038,38.75,75692.33,368.4,0.72288,0.00028,10.30244]
[1776706320044,38.75,75690.79,368.4,0.72245,0.00028,10.31002]
[1776706322381,38.74,75685.32,368.4,0.72092,0.00028,10.33695]
[1776706323066,38.74,75680.39,368.4,0.71954,0.00028,10.36117]
[1776706324073,38.74,75679.03,368.4,0.71916,0.00028,10.36773]
[1776706326087,38.74,75675.31,368.4,0.71812,0.00028,10.38573]
[1776706327093,38.74,75671.35,368.4,0.717,0.00028,10.40505]
[1776706329108,38.74,75672.67,368.4,0.71738,0.00028,10.39852]
[1776706332457,38.74,75672.52,368.4,0.71734,0.00028,10.39917]
[1776706332984,38.74,75672.56,368.4,0.71735,0.00028,10.39894]
[1776706333137,38.74,75665.35,368.4,0.7153,0.00028,10.43397]
[1776706335150,38.73,75668.35,368.4,0.71616,0.00028,10.41927]
[1776706336158,38.73,75670.88,368.4,0.71689,0.00028,10.40689]
[1776706339179,38.73,75677.05,368.4,0.71865,0.00028,10.37658]
[1776706341193,38.73,75683.8,368.4,0.72056,0.00028,10.34333]
[1776706342200,38.73,75688.14,368.4,0.72178,0.00028,10.32183]
[1776706343207,38.73,75689.58,368.4,0.72219,0.00028,10.31466]
[1776706345221,38.73,75687.33,368.4,0.72156,0.00028,10.32579]
[1776706346227,38.73,75682.94,368.4,0.72032,0.00028,10.34747]
[1776706347238,38.73,75679.68,368.4,0.7194,0.00028,10.36348]
[1776706349252,38.73,75678.04,368.4,0.71894,0.00028,10.37144]
[1776706350210,38.73,75678.04,368.4,0.71894,0.00028,10.37144]
[1776706350216,38.73,75678.04,368.4,0.71894,0.00028,10.37144]
[1776706350499,38.73,75676.07,368.4,0.71839,0.00028,10.38104]
[1776706351492,38.73,75670.07,368.4,0.71679,0.00028,10.40242]
[1776706353583,38.73,75665.05,368.4,0.71537,0.00029,10.42673]
[1776706355300,38.73,75671.22,368.4,0.71713,0.00028,10.39657]
[1776706356307,38.72,75674.71,368.4,0.71813,0.00028,10.37947]
[1776706357314,38.72,75677.55,368.4,0.71894,0.00028,10.36552]
[1776706360335,38.72,75674.5,368.4,0.71807,0.00028,10.38043]
[1776706361342,38.72,75682.73,368.4,0.72041,0.00028,10.33994]
[1776706362349,38.72,75690.06,368.4,0.72247,0.00028,10.3036]
[1776706367425,38.72,75689.99,368.4,0.72245,0.00028,10.30394]
[1776706369398,38.72,75692.85,368.4,0.72326,0.00028,10.28967]
[1776706370541,38.72,75692.85,368.4,0.72326,0.00028,10.28967]
[1776706370405,38.72,75695.82,368.4,0.7241,0.00028,10.27484]
[1776706371412,38.72,75697.34,368.4,0.72452,0.00028,10.26719]
[1776706376447,38.72,75694.86,368.4,0.72384,0.00028,10.27936]
[1776706380607,38.72,75697.21,368.4,0.72451,0.00028,10.26738]
[1776706382489,38.72,75699.68,368.4,0.72521,0.00028,10.25489]
[1776706384503,38.72,75686.2,368.4,0.72143,0.00028,10.32205]
[1776706385510,38.72,75672.38,368.4,0.71751,0.00028,10.39007]
[1776706386517,38.71,75671.04,368.4,0.71714,0.00028,10.39653]
[1776706391552,38.71,75667.62,368.4,0.71618,0.00028,10.41288]
[1776706392559,38.71,75669.9,368.4,0.71683,0.00028,10.40171]
[1776706393566,38.71,75677.57,368.4,0.71901,0.00028,10.36411]
[1776706394573,38.71,75678.85,368.4,0.71938,0.00028,10.35779]
[1776706399608,38.71,75686.27,368.4,0.72148,0.00028,10.32103]
[1776706404829,38.71,75685.49,368.4,0.72126,0.00028,10.32498]
[1776706405571,38.71,75693.67,368.4,0.72356,0.00028,10.2843]
[1776706405650,38.71,75692.18,368.4,0.72314,0.00028,10.29174]
[1776706407413,38.71,75695.51,368.4,0.72408,0.00028,10.27502]
[1776706408321,38.71,75695.51,368.4,0.72408,0.00028,10.27502]
[1776706408369,38.71,75695.51,368.4,0.72408,0.00028,10.27502]
[1776706408433,38.71,75695.51,368.4,0.72408,0.00028,10.27502]
[1776706408497,38.71,75697.41,368.4,0.72462,0.00028,10.26546]
[1776706409677,38.71,75700.04,368.4,0.72536,0.00028,10.25222]
[1776706412106,38.71,75700.23,368.4,0.72541,0.00028,10.25123]
[1776706412623,38.71,75700.23,368.4,0.72541,0.00028,10.25123]
[1776706413705,38.71,75702.7,368.4,0.72622,0.00028,10.23073]
[1776706418741,38.7,75703.03,368.4,0.72632,0.00028,10.22896]
[1776706423783,38.7,75704.11,368.4,0.72663,0.00028,10.22342]
[1776706424658,38.7,75704.11,368.4,0.72663,0.00028,10.22342]
[1776706429825,38.7,75704.07,368.4,0.72662,0.00028,10.22354]
[1776706433854,38.7,75706.06,368.4,0.72718,0.00028,10.21341]
[1776706434860,38.7,75712.65,368.4,0.72902,0.00028,10.17999]
[1776706436295,38.7,75712.65,368.4,0.72902,0.00028,10.17999]
[1776706436340,38.7,75712.65,368.4,0.72902,0.00028,10.17999]
[1776706436440,38.7,75714.32,368.4,0.72949,0.00028,10.17148]
[1776706437215,38.7,75714.32,368.4,0.72949,0.00028,10.17148]
[1776706437506,38.7,75714.32,368.4,0.72949,0.00028,10.17148]
[1776706437575,38.7,75714.32,368.4,0.72949,0.00028,10.17148]
[1776706437596,38.7,75714.32,368.4,0.72949,0.00028,10.17148]
[1776706437666,38.7,75710.24,368.4,0.72835,0.00028,10.19225]
[1776706439230,38.7,75710.21,368.4,0.72834,0.00028,10.19241]
[1776706439270,38.7,75707.73,368.4,0.72765,0.00028,10.20494]
[1776706439896,38.7,75705.44,368.4,0.72701,0.00028,10.21652]
[1776706441656,38.7,75705.44,368.4,0.72701,0.00028,10.21652]
[1776706440903,38.7,75701.24,368.4,0.72584,0.00028,10.23769]
[1776706443924,38.7,75703.39,368.4,0.72644,0.00028,10.22677]
[1776706447025,38.7,75703.43,368.4,0.72646,0.00028,10.22653]
[1776706447077,38.7,75703.43,368.4,0.72646,0.00028,10.22653]
[1776706447190,38.7,75703.43,368.4,0.72646,0.00028,10.22653]
[1776706447435,38.7,75703.43,368.4,0.72646,0.00028,10.22653]
[1776706447537,38.7,75701.27,368.4,0.72585,0.00028,10.2374]
[1776706448145,38.7,75701.27,368.4,0.72585,0.00028,10.2374]
[1776706448244,38.7,75701.27,368.4,0.72585,0.00028,10.2374]
[1776706448315,38.7,75698.93,368.4,0.7252,0.00028,10.24913]
[1776706448959,38.7,75697.4,368.4,0.72477,0.00028,10.25676]
[1776706449965,38.7,75695.33,368.4,0.72419,0.00028,10.26709]
[1776706456026,38.69,75695.28,368.4,0.7242,0.00028,10.26699]
[1776706457372,38.69,75695.28,368.4,0.7242,0.00028,10.26699]
[1776706457448,38.69,75698.07,368.4,0.72498,0.00028,10.25295]
[1776706457772,38.69,75698.07,368.4,0.72498,0.00028,10.25295]
[1776706457859,38.69,75698.07,368.4,0.72498,0.00028,10.25295]
[1776706457903,38.69,75698.07,368.4,0.72498,0.00028,10.25295]
[1776706458038,38.69,75707.74,368.4,0.72769,0.00028,10.20415]
[1776706459039,38.69,75712.45,368.4,0.72901,0.00028,10.18026]
[1776706461053,38.69,75713.68,368.4,0.72934,0.00028,10.17406]
[1776706462396,38.69,75713.68,368.4,0.72934,0.00028,10.17406]
[1776706462496,38.69,75709.38,368.4,0.72814,0.00028,10.19595]
[1776706463067,38.69,75706.55,368.4,0.72736,0.00028,10.21027]
[1776706464073,38.69,75707.98,368.4,0.72776,0.00028,10.203]
[1776706465081,38.69,75705.79,368.4,0.72715,0.00028,10.21406]
[1776706466729,38.69,75706.36,368.4,0.72731,0.00028,10.21114]
[1776706468101,38.69,75705.45,368.4,0.72706,0.00028,10.21568]
[1776706472002,38.69,75705.38,368.4,0.72715,0.00028,10.20794]
[1776706472466,38.69,75705.38,368.4,0.72715,0.00028,10.20794]
[1776706472633,38.69,75705.38,368.4,0.72715,0.00028,10.20794]
[1776706472530,38.69,75703.86,368.4,0.72673,0.00028,10.21559]
[1776706473357,38.69,75703.86,368.4,0.72673,0.00028,10.21559]
[1776706473455,38.69,75696.92,368.4,0.72478,0.00028,10.25051]
[1776706474144,38.69,75694.04,368.4,0.72398,0.00028,10.26491]
[1776706477385,38.69,75694.43,368.4,0.72409,0.00028,10.26286]
[1776706477386,38.69,75694.43,368.4,0.72409,0.00028,10.26286]
[1776706477453,38.69,75693.16,368.4,0.72374,0.00028,10.26916]
[1776706478643,38.69,75693.16,368.4,0.72374,0.00028,10.26916]
[1776706478172,38.69,75694.81,368.4,0.7242,0.00028,10.26085]
[1776706479625,38.69,75694.81,368.4,0.7242,0.00028,10.26085]
[1776706479179,38.69,75697.48,368.4,0.72496,0.00028,10.24743]
[1776706480652,38.69,75697.48,368.4,0.72496,0.00028,10.24743]
[1776706480679,38.69,75701.64,368.4,0.72613,0.00028,10.22647]
[1776706481112,38.69,75701.64,368.4,0.72613,0.00028,10.22647]
[1776706481193,38.69,75706.83,368.4,0.72758,0.00028,10.20025]
[1776706482718,38.69,75709.04,368.4,0.7282,0.00028,10.18907]
[1776706483207,38.69,75712.42,368.4,0.72914,0.00028,10.17192]
[1776706486662,38.69,75713.52,368.4,0.72944,0.00028,10.16641]
[1776706487235,38.69,75714.93,368.4,0.72983,0.00028,10.15933]
[1776706489249,38.69,75712.38,368.4,0.72911,0.00028,10.17243]
[1776706492270,38.69,75710.77,368.4,0.72866,0.00028,10.18069]
[1776706495291,38.69,75708.72,368.4,0.72808,0.00028,10.19113]
[1776706496674,38.69,75708.72,368.4,0.72808,0.00028,10.19113]
[1776706498373,38.69,75709.34,368.4,0.72826,0.00028,10.18799]
[1776706498376,38.69,75709.34,368.4,0.72826,0.00028,10.18799]
[1776706498395,38.69,75709.34,368.4,0.72826,0.00028,10.18799]
[1776706498607,38.69,75709.34,368.4,0.72826,0.00028,10.18799]
[1776706498712,38.69,75704.86,368.4,0.727,0.00028,10.21068]
[1776706499320,38.69,75700.97,368.4,0.72591,0.00028,10.23031]
[1776706500327,38.69,75699.01,368.4,0.72536,0.00028,10.24015]
[1776706501340,38.69,75701.62,368.4,0.7261,0.00028,10.22699]
[1776706504076,38.69,75702.23,368.4,0.72627,0.00028,10.22389]
[1776706504549,38.69,75702.23,368.4,0.72627,0.00028,10.22389]
[1776706504623,38.69,75696.56,368.4,0.72468,0.00028,10.25238]
[1776706505362,38.69,75686.18,368.4,0.72175,0.00028,10.30419]
[1776706506369,38.69,75684.17,368.4,0.72119,0.00028,10.31413]
[1776706511404,38.69,75686.04,368.4,0.72173,0.00028,10.30466]
[1776706514425,38.69,75692.22,368.4,0.72348,0.00028,10.27376]
[1776706514785,38.69,75692.22,368.4,0.72348,0.00028,10.27376]
[1776706515751,38.69,75697.1,368.4,0.72485,0.00028,10.24927]
[1776706516439,38.68,75699.51,368.4,0.72555,0.00028,10.23687]
[1776706517336,38.68,75699.51,368.4,0.72555,0.00028,10.23687]
[1776706517405,38.68,75699.51,368.4,0.72555,0.00028,10.23687]
[1776706517449,38.68,75704.63,368.4,0.72699,0.00028,10.21087]
[1776706518453,38.68,75705.89,368.4,0.72734,0.00028,10.20451]
[1776706520467,38.68,75708.84,368.4,0.72817,0.00028,10.18945]
[1776706521613,38.68,75708.84,368.4,0.72817,0.00028,10.18945]
[1776706521661,38.68,75708.84,368.4,0.72817,0.00028,10.18945]
[1776706522017,38.68,75709.08,368.4,0.72824,0.00028,10.18818]
[1776706522656,38.68,75709.08,368.4,0.72824,0.00028,10.18818]
[1776706522758,38.68,75703.12,368.4,0.72657,0.00028,10.21838]
[1776706523488,38.68,75699.92,368.4,0.72568,0.00028,10.2345]
[1776706524689,38.68,75699.92,368.4,0.72568,0.00028,10.2345]
[1776706526658,38.68,75699.74,368.4,0.72563,0.00028,10.23536]
[1776706529263,38.68,75700.4,368.4,0.72582,0.00028,10.23201]
[1776706529491,38.68,75700.4,368.4,0.72582,0.00028,10.23201]
[1776706529530,38.68,75696.4,368.4,0.7247,0.00028,10.25206]
[1776706530539,38.68,75695.06,368.4,0.72432,0.00028,10.25873]
[1776706531417,38.68,75695.06,368.4,0.72432,0.00028,10.25873]
[1776706532553,38.68,75698.3,368.4,0.72535,0.00028,10.2344]
[1776706533504,38.68,75698.3,368.4,0.72535,0.00028,10.2344]
[1776706533559,38.68,75700.38,368.4,0.72594,0.00028,10.2239]
[1776706534365,38.68,75700.38,368.4,0.72594,0.00028,10.2239]
[1776706534732,38.68,75700.38,368.4,0.72594,0.00028,10.2239]
[1776706535574,38.68,75698.6,368.4,0.72544,0.00028,10.23283]
[1776706536581,38.68,75696.93,368.4,0.72497,0.00028,10.24119]
[1776706536920,38.68,75696.93,368.4,0.72497,0.00028,10.24119]
[1776706537588,38.68,75693.64,368.4,0.72405,0.00028,10.25765]
[1776706537783,38.68,75693.64,368.4,0.72405,0.00028,10.25765]
[1776706538665,38.68,75693.64,368.4,0.72405,0.00028,10.25765]
[1776706538738,38.68,75680.68,368.4,0.72039,0.00028,10.32207]
[1776706539286,38.68,75680.68,368.4,0.72039,0.00028,10.32207]
[1776706539713,38.68,75686.47,368.4,0.72203,0.00028,10.29332]
[1776706540609,38.68,75690.81,368.4,0.72326,0.00028,10.27165]
[1776706541650,38.68,75690.81,368.4,0.72326,0.00028,10.27165]
[1776706541693,38.68,75701.0,368.4,0.72613,0.00028,10.22048]
[1776706541950,38.68,75701.0,368.4,0.72613,0.00028,10.22048]
[1776706542252,38.68,75701.0,368.4,0.72613,0.00028,10.22048]
[1776706542291,38.68,75701.0,368.4,0.72613,0.00028,10.22048]
[1776706542767,38.67,75704.07,368.4,0.72699,0.00028,10.2049]
[1776706542834,38.67,75704.07,368.4,0.72699,0.00028,10.2049]
[1776706542922,38.67,75704.07,368.4,0.72699,0.00028,10.2049]
[1776706543277,38.67,75704.07,368.4,0.72699,0.00028,10.2049]
[1776706543375,38.67,75704.07,368.4,0.72699,0.00028,10.2049]
[1776706543631,38.67,75694.84,368.4,0.7244,0.00028,10.25136]
[1776706544510,38.67,75694.84,368.4,0.7244,0.00028,10.25136]
[1776706544581,38.67,75694.84,368.4,0.7244,0.00028,10.25136]
[1776706544652,38.67,75694.84,368.4,0.7244,0.00028,10.25136]
[1776706544702,38.67,75694.84,368.4,0.7244,0.00028,10.25136]
[1776706544729,38.67,75702.38,368.4,0.72652,0.00028,10.2134]
[1776706545650,38.67,75712.89,368.4,0.72946,0.00028,10.16001]
[1776706546657,38.67,75714.76,368.4,0.72998,0.00028,10.15045]
[1776706547665,38.67,75716.71,368.4,0.73053,0.00028,10.14048]
[1776706548672,38.67,75722.83,368.4,0.73223,0.00028,10.10909]
[1776706549679,38.67,75719.26,368.4,0.73124,0.00028,10.12742]
[1776706549915,38.67,75719.26,368.4,0.73124,0.00028,10.12742]
[1776706550686,38.67,75714.51,368.4,0.72992,0.00028,10.15169]
[1776706552700,38.67,75716.98,368.4,0.73061,0.00028,10.13897]
[1776706553707,38.67,75719.35,368.4,0.73127,0.00028,10.1268]
[1776706554799,38.67,75716.63,368.4,0.73051,0.00028,10.14071]
[1776706556252,38.67,75716.61,368.4,0.73051,0.00028,10.14078]
[1776706556345,38.67,75716.61,368.4,0.73051,0.00028,10.14078]
[1776706556375,38.67,75716.61,368.4,0.73051,0.00028,10.14078]
[1776706556377,38.67,75716.61,368.4,0.73051,0.00028,10.14078]
[1776706556673,38.67,75716.61,368.4,0.73051,0.00028,10.14078]
[1776706556728,38.67,75712.0,368.4,0.72923,0.00028,10.16427]
[1776706557735,38.67,75708.18,368.4,0.72816,0.00028,10.18367]
[1776706558742,38.67,75705.44,368.4,0.7274,0.00028,10.19752]
[1776706560406,38.67,75705.67,368.4,0.72747,0.00028,10.1963]
[1776706560756,38.67,75699.14,368.4,0.72564,0.00028,10.22922]
[1776706561352,38.67,75699.14,368.4,0.72564,0.00028,10.22922]
[1776706563778,38.67,75702.58,368.4,0.72661,0.00028,10.21183]
[1776706564785,38.67,75707.16,368.4,0.72789,0.00028,10.18859]
[1776706565301,38.67,75707.16,368.4,0.72789,0.00028,10.18859]
[1776706565792,38.67,75711.74,368.4,0.72917,0.00028,10.16527]
[1776706566799,38.67,75717.41,368.4,0.73076,0.00028,10.13627]
[1776706567816,38.67,75725.25,368.4,0.73293,0.00028,10.09597]
[1776706569777,38.67,75725.25,368.4,0.73293,0.00028,10.09597]
[1776706569791,38.67,75721.47,368.4,0.73189,0.00028,10.11538]
[1776706569825,38.67,75718.65,368.4,0.7311,0.00028,10.12985]
[1776706570832,38.67,75717.41,368.4,0.73076,0.00028,10.13614]
[1776706571853,38.66,75720.12,368.4,0.73152,0.00028,10.12219]
[1776706573867,38.66,75718.34,368.4,0.73103,0.00028,10.13121]
[1776706577094,38.66,75718.03,368.4,0.73095,0.00028,10.13268]
[1776706577781,38.66,75718.03,368.4,0.73095,0.00028,10.13268]
[1776706577730,38.66,75715.13,368.4,0.73015,0.00028,10.14738]
[1776706578734,38.66,75715.13,368.4,0.73015,0.00028,10.14738]
[1776706578764,38.66,75715.13,368.4,0.73015,0.00028,10.14738]
[1776706577905,38.66,75695.77,368.4,0.72473,0.00028,10.24543]
[1776706579007,38.66,75695.77,368.4,0.72473,0.00028,10.24543]
[1776706579222,38.66,75695.77,368.4,0.72473,0.00028,10.24543]
[1776706579439,38.66,75695.77,368.4,0.72473,0.00028,10.24543]
[1776706579527,38.66,75683.16,368.4,0.72117,0.00028,10.30839]
[1776706579911,38.66,75681.75,368.4,0.72077,0.00028,10.31537]
[1776706581484,38.66,75681.75,368.4,0.72077,0.00028,10.31537]
[1776706581486,38.66,75681.75,368.4,0.72077,0.00028,10.31537]
[1776706581544,38.66,75681.93,368.4,0.72082,0.00028,10.31442]
[1776706581925,38.66,75673.83,368.4,0.71852,0.00028,10.35437]
[1776706582932,38.66,75671.11,368.4,0.71775,0.00028,10.36768]
[1776706584425,38.66,75669.81,368.4,0.71739,0.00029,10.37389]
[1776706584838,38.66,75669.81,368.4,0.71739,0.00029,10.37389]
[1776706586960,38.66,75672.32,368.4,0.71811,0.00028,10.36141]
[1776706592842,38.65,75672.79,368.4,0.71838,0.00028,10.35074]
[1776706592844,38.65,75672.79,368.4,0.71838,0.00028,10.35074]
[1776706594011,38.65,75673.54,368.4,0.7186,0.00028,10.34704]
[1776706594113,38.65,75683.59,368.4,0.72145,0.00028,10.29739]
[1776706595306,38.65,75683.59,368.4,0.72145,0.00028,10.29739]
[1776706595407,38.65,75683.84,368.4,0.72153,0.00028,10.29603]
[1776706596025,38.65,75678.88,368.4,0.72012,0.00028,10.3206]
[1776706601425,38.65,75679.98,368.4,0.72045,0.00028,10.31493]
[1776706601452,38.65,75681.08,368.4,0.72077,0.00028,10.30936]
[1776706602302,38.64,75683.3,368.4,0.7214,0.00028,10.29827]
[1776706607969,38.64,75684.46,368.4,0.72175,0.00028,10.29215]
[1776706608124,38.64,75684.46,368.4,0.72175,0.00028,10.29215]
[1776706608252,38.64,75684.46,368.4,0.72175,0.00028,10.29215]
[1776706608315,38.64,75687.06,368.4,0.72249,0.00028,10.27915]
[1776706609116,38.64,75692.17,368.4,0.72393,0.00028,10.25356]
[1776706610123,38.64,75696.98,368.4,0.72529,0.00028,10.22939]
[1776706611130,38.64,75698.7,368.4,0.72577,0.00028,10.22073]
[1776706612659,38.64,75700.42,368.4,0.72626,0.00028,10.21205]
[1776706613356,38.64,75700.42,368.4,0.72626,0.00028,10.21205]
[1776706613358,38.64,75700.42,368.4,0.72626,0.00028,10.21205]
[1776706613433,38.64,75702.09,368.4,0.72673,0.00028,10.20362]
[1776706614388,38.64,75702.09,368.4,0.72673,0.00028,10.20362]
[1776706615158,38.64,75704.28,368.4,0.72734,0.00028,10.19255]
[1776706616714,38.64,75704.28,368.4,0.72734,0.00028,10.19255]
[1776706616743,38.64,75701.2,368.4,0.72648,0.00028,10.20813]
[1776706618179,38.64,75698.97,368.4,0.72585,0.00028,10.21936]
[1776706620193,38.64,75701.36,368.4,0.72652,0.00028,10.20725]
[1776706621200,38.64,75706.79,368.4,0.72805,0.00028,10.17971]
[1776706622207,38.64,75711.85,368.4,0.72947,0.00028,10.15389]
[1776706623142,38.64,75711.85,368.4,0.72947,0.00028,10.15389]
[1776706623816,38.64,75711.85,368.4,0.72947,0.00028,10.15389]
[1776706623214,38.64,75715.23,368.4,0.73041,0.00028,10.13657]
[1776706624627,38.64,75718.18,368.4,0.73123,0.00028,10.12145]
[1776706625228,38.64,75720.86,368.4,0.73198,0.00028,10.10765]
[1776706626243,38.64,75722.16,368.4,0.73234,0.00028,10.10094]
[1776706628254,38.64,75720.88,368.4,0.73199,0.00028,10.10751]
[1776706630269,38.64,75719.03,368.4,0.73147,0.00028,10.11705]
[1776706631276,38.64,75716.67,368.4,0.73082,0.00028,10.12912]
[1776706632283,38.64,75714.37,368.4,0.73018,0.00028,10.14086]
[1776706634881,38.64,75714.01,368.4,0.73008,0.00028,10.14264]
[1776706634961,38.63,75714.44,368.4,0.7302,0.00028,10.14039]
[1776706635306,38.63,75707.61,368.4,0.7283,0.00028,10.17523]
[1776706636313,38.63,75703.72,368.4,0.72721,0.00028,10.19495]
[1776706637075,38.63,75703.72,368.4,0.72721,0.00028,10.19495]
[1776706637320,38.63,75699.13,368.4,0.72592,0.00028,10.21811]
[1776706639334,38.63,75703.94,368.4,0.72727,0.00028,10.19375]
[1776706640341,38.63,75707.02,368.4,0.72814,0.00028,10.17807]
[1776706642355,38.63,75699.1,368.4,0.72591,0.00028,10.21823]
[1776706645376,38.63,75705.13,368.4,0.7276,0.00028,10.18775]
[1776706646382,38.63,75709.16,368.4,0.72873,0.00028,10.16724]
[1776706647671,38.63,75709.16,368.4,0.72873,0.00028,10.16724]
[1776706647672,38.63,75709.16,368.4,0.72873,0.00028,10.16724]
[1776706648802,38.63,75710.22,368.4,0.72903,0.00028,10.16182]
[1776706650412,38.63,75712.45,368.4,0.72966,0.00028,10.15044]
[1776706651587,38.63,75712.45,368.4,0.72966,0.00028,10.15044]
[1776706652425,38.63,75724.11,368.4,0.73302,0.00028,10.0825]
[1776706653592,38.63,75729.17,368.4,0.73442,0.00028,10.05633]
[1776706654444,38.63,75732.71,368.4,0.7354,0.00028,10.03799]
[1776706656457,38.63,75733.98,368.4,0.73574,0.00028,10.03148]
[1776706660486,38.64,75731.56,368.4,0.73506,0.00028,10.04426]
[1776706662500,38.64,75733.45,368.4,0.73558,0.00028,10.03449]
[1776706666528,38.64,75731.12,368.4,0.73493,0.00028,10.04671]
[1776706669022,38.64,75730.15,368.4,0.73466,0.00028,10.0518]
[1776706669138,38.64,75730.15,368.4,0.73466,0.00028,10.0518]
[1776706669556,38.64,75737.45,368.4,0.73668,0.00028,10.01385]
[1776706670563,38.64,75741.52,368.4,0.7378,0.00027,9.99261]
[1776706673583,38.64,75736.09,368.4,0.73629,0.00028,10.02113]
[1776706675597,38.64,75740.15,368.4,0.7374,0.00028,10.00006]
[1776706676605,38.64,75741.88,368.4,0.73788,0.00027,9.99104]
[1776706678620,38.64,75739.12,368.4,0.73712,0.00028,10.00555]
[1776706679627,38.64,75742.57,368.4,0.73806,0.00027,9.98753]
[1776706680633,38.64,75744.86,368.4,0.73869,0.00027,9.97554]
[1776706681641,38.64,75747.33,368.4,0.73937,0.00027,9.9626]
[1776706682538,38.64,75747.33,368.4,0.73937,0.00027,9.9626]
[1776706682645,38.64,75747.33,368.4,0.73937,0.00027,9.9626]
[1776706682795,38.64,75747.33,368.4,0.73937,0.00027,9.9626]
[1776706682856,38.64,75747.33,368.4,0.73937,0.00027,9.9626]
[1776706682849,38.64,75753.15,368.4,0.74096,0.00027,9.93196]
[1776706683655,38.64,75760.72,368.4,0.74302,0.00027,9.89176]
[1776706684851,38.64,75760.72,368.4,0.74302,0.00027,9.89176]
[1776706684899,38.64,75762.22,368.4,0.74343,0.00027,9.88374]
[1776706686576,38.64,75762.06,368.4,0.74339,0.00027,9.8845]
[1776706686894,38.64,75760.49,368.4,0.74297,0.00027,9.89276]
[1776706687131,38.64,75760.49,368.4,0.74297,0.00027,9.89276]
[1776706687685,38.64,75749.42,368.4,0.73995,0.00027,9.95137]
[1776706688692,38.64,75746.64,368.4,0.73919,0.00027,9.96597]
[1776706693726,38.64,75747.07,368.4,0.73932,0.00027,9.96351]
[1776706694734,38.64,75750.18,368.4,0.74017,0.00027,9.9471]
[1776706695218,38.64,75750.18,368.4,0.74017,0.00027,9.9471]
[1776706695741,38.64,75752.13,368.4,0.74071,0.00027,9.93679]
[1776706696091,38.64,75752.13,368.4,0.74071,0.00027,9.93679]
[1776706696521,38.64,75752.13,368.4,0.74071,0.00027,9.93679]
[1776706700775,38.64,75753.76,368.4,0.74115,0.00027,9.92813]
[1776706704959,38.64,75755.18,368.4,0.74154,0.00027,9.92061]
[1776706706144,38.64,75754.9,368.4,0.74146,0.00027,9.9221]
[1776706706877,38.64,75754.9,368.4,0.74146,0.00027,9.9221]
[1776706706922,38.64,75758.41,368.4,0.74242,0.00027,9.9035]
[1776706707825,38.64,75759.66,368.4,0.74276,0.00027,9.89689]
[1776706708833,38.64,75755.99,368.4,0.74176,0.00027,9.91638]
[1776706710278,38.64,75755.97,368.4,0.74175,0.00027,9.9165]
[1776706710911,38.64,75755.97,368.4,0.74175,0.00027,9.9165]
[1776706711854,38.64,75758.22,368.4,0.74248,0.00027,9.89647]
[1776706712861,38.64,75760.74,368.4,0.74317,0.00027,9.88311]
[1776706717897,38.64,75761.66,368.4,0.74341,0.00027,9.8784]
[1776706720315,38.64,75762.09,368.4,0.74352,0.00027,9.8762]
[1776706720515,38.64,75762.09,368.4,0.74352,0.00027,9.8762]
[1776706720918,38.64,75764.33,368.4,0.74413,0.00027,9.86431]
[1776706723939,38.64,75766.87,368.4,0.74483,0.00027,9.8505]
[1776706724603,38.64,75766.87,368.4,0.74483,0.00027,9.8505]
[1776706724946,38.64,75772.92,368.4,0.74647,0.00027,9.81803]
[1776706725549,38.64,75772.92,368.4,0.74647,0.00027,9.81803]
[1776706726713,38.64,75773.52,368.4,0.74663,0.00027,9.81477]
[1776706731995,38.64,75772.8,368.4,0.74645,0.00027,9.81841]
[1776706735016,38.64,75775.18,368.4,0.7471,0.00027,9.80551]
[1776706736027,38.64,75776.46,368.4,0.74745,0.00027,9.79859]
[1776706737033,38.64,75777.8,368.4,0.74781,0.00027,9.79133]
[1776706738041,38.63,75779.14,368.4,0.74817,0.00027,9.78408]
[1776706739218,38.63,75779.14,368.4,0.74817,0.00027,9.78408]
[1776706739926,38.63,75784.18,368.4,0.74953,0.00027,9.75682]
[1776706740242,38.63,75784.18,368.4,0.74953,0.00027,9.75682]
[1776706740303,38.63,75792.08,368.4,0.75164,0.00027,9.71394]
[1776706741299,38.63,75792.08,368.4,0.75164,0.00027,9.71394]
[1776706741920,38.63,75792.08,368.4,0.75164,0.00027,9.71394]
[1776706741922,38.63,75792.08,368.4,0.75164,0.00027,9.71394]
[1776706741314,38.63,75802.22,368.4,0.75435,0.00027,9.65852]
[1776706742071,38.63,75805.54,368.4,0.75523,0.00027,9.6403]
[1776706746755,38.63,75805.87,368.4,0.75532,0.00027,9.63845]
[1776706747106,38.63,75799.96,368.4,0.75375,0.00027,9.67081]
[1776706750211,38.63,75799.02,368.4,0.7535,0.00027,9.67593]
[1776706752027,38.63,75799.6,368.4,0.75365,0.00027,9.6728]
[1776706753461,38.63,75800.64,368.4,0.75393,0.00027,9.6671]
[1776706753627,38.63,75802.6,368.4,0.75445,0.00027,9.65639]
[1776706755004,38.63,75808.69,368.4,0.75606,0.00026,9.62297]
[1776706755163,38.63,75812.93,368.4,0.75718,0.00026,9.5996]
[1776706756817,38.64,75813.0,368.4,0.75719,0.00026,9.59937]
[1776706757326,38.64,75813.0,368.4,0.75719,0.00026,9.59937]
[1776706760198,38.64,75815.23,368.4,0.75777,0.00026,9.58734]
[1776706761205,38.64,75816.67,368.4,0.75814,0.00026,9.57947]
[1776706764968,38.64,75818.8,368.4,0.75868,0.00026,9.56813]
[1776706765233,38.64,75827.46,368.4,0.76095,0.00026,9.52003]
[1776706766722,38.64,75834.95,368.4,0.7629,0.00026,9.47839]
[1776706767929,38.64,75840.14,368.4,0.76425,0.00026,9.44935]
[1776706768254,38.64,75838.43,368.4,0.76381,0.00026,9.45894]
[1776706769910,38.65,75837.1,368.4,0.76345,0.00026,9.46652]
[1776706771749,38.64,75838.2,368.4,0.76387,0.00026,9.452]
[1776706774296,38.64,75840.9,368.4,0.76457,0.00026,9.43678]
[1776706776310,38.64,75841.94,368.4,0.76485,0.00026,9.43087]
[1776706777317,38.64,75846.42,368.4,0.76601,0.00026,9.40567]
[1776706778772,38.64,75846.42,368.4,0.76601,0.00026,9.40567]
[1776706778873,38.64,75850.9,368.4,0.76716,0.00026,9.38039]
[1776706780338,38.64,75853.38,368.4,0.7678,0.00026,9.36646]
[1776706785373,38.65,75854.1,368.4,0.76795,0.00026,9.36318]
[1776706788960,38.66,75853.74,368.4,0.76781,0.00026,9.36634]
[1776706790679,38.67,75848.27,368.4,0.76632,0.00026,9.39883]
[1776706791415,38.67,75833.58,368.4,0.76251,0.00026,9.48123]
[1776706792422,38.67,75827.05,368.4,0.76081,0.00026,9.51768]
[1776706793429,38.67,75821.92,368.4,0.75946,0.00026,9.54617]
[1776706794436,38.67,75816.02,368.4,0.75791,0.00026,9.57879]
[1776706795443,38.67,75814.52,368.4,0.75752,0.00026,9.58709]
[1776706796087,38.67,75814.52,368.4,0.75752,0.00026,9.58709]
[1776706796095,38.67,75814.52,368.4,0.75752,0.00026,9.58709]
[1776706796154,38.67,75814.52,368.4,0.75752,0.00026,9.58709]
[1776706797457,38.67,75812.01,368.4,0.75685,0.00026,9.60094]
[1776706798567,38.67,75806.4,368.4,0.75537,0.00026,9.63178]
[1776706799735,38.67,75802.92,368.4,0.75445,0.00027,9.65082]
[1776706800478,38.67,75799.94,368.4,0.75366,0.00027,9.66706]
[1776706801485,38.67,75801.19,368.4,0.754,0.00027,9.66015]
[1776706802861,38.67,75801.19,368.4,0.754,0.00027,9.66015]
[1776706802963,38.67,75800.26,368.4,0.75375,0.00027,9.66516]
[1776706805206,38.67,75800.57,368.4,0.75384,0.00027,9.66331]
[1776706807142,38.67,75799.87,368.4,0.75367,0.00027,9.66698]
[1776706807528,38.67,75793.14,368.4,0.75187,0.00027,9.70367]
[1776706809038,38.67,75793.14,368.4,0.75187,0.00027,9.70367]
[1776706809062,38.67,75790.35,368.4,0.75113,0.00027,9.71882]
[1776706809196,38.67,75790.35,368.4,0.75113,0.00027,9.71882]
[1776706809542,38.67,75783.25,368.4,0.74923,0.00027,9.75724]
[1776706810549,38.67,75779.59,368.4,0.74825,0.00027,9.77692]
[1776706811484,38.67,75779.59,368.4,0.74825,0.00027,9.77692]
[1776706811496,38.67,75779.59,368.4,0.74825,0.00027,9.77692]
[1776706811640,38.66,75777.95,368.4,0.74781,0.00027,9.78566]
[1776706812565,38.66,75775.22,368.4,0.74708,0.00027,9.80031]
[1776706813571,38.66,75786.67,368.4,0.75016,0.00027,9.73841]
[1776706814578,38.66,75793.17,368.4,0.75191,0.00027,9.70299]
[1776706815584,38.66,75794.24,368.4,0.7522,0.00027,9.69707]
[1776706816592,38.66,75796.27,368.4,0.75274,0.00027,9.68602]
[1776706818606,38.66,75797.68,368.4,0.75311,0.00027,9.67836]
[1776706820620,38.66,75798.68,368.4,0.75337,0.00027,9.67293]
[1776706822634,38.66,75781.71,368.4,0.74883,0.00027,9.7652]
[1776706823641,38.66,75774.92,368.4,0.747,0.00027,9.80177]
[1776706824648,38.66,75776.99,368.4,0.74756,0.00027,9.7906]
[1776706827669,38.66,75780.16,368.4,0.74842,0.00027,9.77344]
[1776706829682,38.66,75784.67,368.4,0.74963,0.00027,9.74907]
[1776706830690,38.66,75787.77,368.4,0.75047,0.00027,9.73222]
[1776706831697,38.66,75790.26,368.4,0.75126,0.00027,9.71048]
[1776706832358,38.66,75790.26,368.4,0.75126,0.00027,9.71048]
[1776706832704,38.66,75792.7,368.4,0.75191,0.00027,9.69718]
[1776706834717,38.66,75793.78,368.4,0.7522,0.00027,9.69126]
[1776706839755,38.66,75794.76,368.4,0.75247,0.00027,9.68587]
[1776706842776,38.66,75797.15,368.4,0.7531,0.00027,9.67282]
[1776706843117,38.66,75797.15,368.4,0.7531,0.00027,9.67282]
[1776706843783,38.66,75798.39,368.4,0.75343,0.00027,9.66606]
[1776706845797,38.66,75800.42,368.4,0.75397,0.00027,9.65499]
[1776706847811,38.66,75798.74,368.4,0.75352,0.00027,9.66423]
[1776706850832,38.66,75799.72,368.4,0.75378,0.00027,9.65894]
[1776706851686,38.66,75799.72,368.4,0.75378,0.00027,9.65894]
[1776706851706,38.66,75799.72,368.4,0.75378,0.00027,9.65894]
[1776706851839,38.66,75802.08,368.4,0.75441,0.00027,9.64605]
[1776706852429,38.66,75802.08,368.4,0.75441,0.00027,9.64605]
[1776706852906,38.66,75802.08,368.4,0.75441,0.00027,9.64605]
[1776706853121,38.66,75836.88,368.4,0.76356,0.00026,9.45326]
[1776706853221,38.66,75836.88,368.4,0.76356,0.00026,9.45326]
[1776706853666,38.66,75836.88,368.4,0.76356,0.00026,9.45326]
[1776706854093,38.66,75836.88,368.4,0.76356,0.00026,9.45326]
[1776706854266,38.66,75862.08,368.4,0.77007,0.00026,9.3108]
[1776706855039,38.66,75857.58,368.4,0.76892,0.00026,9.33636]
[1776706856033,38.66,75846.84,368.4,0.76616,0.00026,9.39693]
[1776706856453,38.66,75846.84,368.4,0.76616,0.00026,9.39693]
[1776706856944,38.66,75846.84,368.4,0.76616,0.00026,9.39693]
[1776706856962,38.66,75846.84,368.4,0.76616,0.00026,9.39693]
[1776706857004,38.66,75850.59,368.4,0.76713,0.00026,9.37571]
[1776706858890,38.66,75846.2,368.4,0.766,0.00026,9.40035]
[1776706859897,38.66,75847.87,368.4,0.76643,0.00026,9.39086]
[1776706860455,38.66,75847.87,368.4,0.76643,0.00026,9.39086]
[1776706860667,38.66,75847.87,368.4,0.76643,0.00026,9.39086]
[1776706860892,38.66,75847.87,368.4,0.76643,0.00026,9.39086]
[1776706861911,38.66,75849.19,368.4,0.76678,0.00026,9.38328]
[1776706862943,38.66,75849.19,368.4,0.76678,0.00026,9.38328]
[1776706862973,38.65,75849.54,368.4,0.76687,0.00026,9.38125]
[1776706864893,38.65,75849.06,368.4,0.76675,0.00026,9.3839]
[1776706864932,38.65,75840.71,368.4,0.76459,0.00026,9.43084]
[1776706865939,38.65,75833.21,368.4,0.76264,0.00026,9.47284]
[1776706866946,38.65,75830.49,368.4,0.76194,0.00026,9.48798]
[1776706867953,38.65,75827.56,368.4,0.76117,0.00026,9.50425]
[1776706868347,38.65,75827.56,368.4,0.76117,0.00026,9.50425]
[1776706868351,38.65,75827.56,368.4,0.76117,0.00026,9.50425]
[1776706868798,38.65,75827.56,368.4,0.76117,0.00026,9.50425]
[1776706868938,38.65,75827.56,368.4,0.76117,0.00026,9.50425]
[1776706868959,38.65,75821.75,368.4,0.75965,0.00026,9.53647]
[1776706869190,38.65,75821.75,368.4,0.75965,0.00026,9.53647]
[1776706869384,38.65,75821.75,368.4,0.75965,0.00026,9.53647]
[1776706869967,38.65,75820.35,368.4,0.75929,0.00026,9.5442]
[1776706870974,38.65,75822.43,368.4,0.75984,0.00026,9.53262]
[1776706872090,38.65,75823.2,368.4,0.76004,0.00026,9.52833]
[1776706873154,38.65,75826.61,368.4,0.76093,0.00026,9.5093]
[1776706873202,38.65,75826.61,368.4,0.76093,0.00026,9.5093]
[1776706873995,38.65,75828.63,368.4,0.76147,0.00026,9.498]
[1776706875007,38.65,75830.83,368.4,0.76204,0.00026,9.48578]
[1776706876019,38.65,75838.8,368.4,0.76411,0.00026,9.44126]
[1776706877021,38.65,75845.61,368.4,0.76587,0.00026,9.40306]
[1776706878028,38.66,75841.21,368.4,0.76468,0.00026,9.42901]
[1776706879035,38.66,75837.02,368.4,0.76359,0.00026,9.45259]
[1776706882059,38.66,75833.86,368.4,0.76275,0.00026,9.47051]
[1776706885080,38.67,75831.04,368.4,0.76201,0.00026,9.48652]
[1776706886087,38.67,75834.42,368.4,0.76288,0.00026,9.46768]
[1776706887094,38.67,75836.08,368.4,0.76331,0.00026,9.45846]
[1776706888100,38.67,75839.05,368.4,0.76408,0.00026,9.4419]
[1776706889108,38.67,75841.69,368.4,0.76476,0.00026,9.42717]
[1776706891122,38.67,75839.59,368.4,0.76434,0.00026,9.43087]
[1776706893136,38.67,75836.85,368.4,0.76362,0.00026,9.4464]
[1776706894143,38.67,75832.76,368.4,0.76255,0.00026,9.46939]
[1776706895153,38.67,75829.37,368.4,0.76166,0.00026,9.4884]
[1776706896157,38.67,75831.9,368.4,0.76231,0.00026,9.47436]
[1776706897164,38.67,75834.79,368.4,0.76306,0.00026,9.45829]
[1776706899181,38.68,75831.12,368.4,0.7621,0.00026,9.4789]
[1776706901193,38.68,75829.32,368.4,0.76163,0.00026,9.48889]
[1776706905785,38.68,75829.44,368.4,0.76166,0.00026,9.48842]
[1776706906144,38.68,75829.44,368.4,0.76166,0.00026,9.48842]
[1776706906526,38.68,75828.46,368.4,0.76139,0.00026,9.49406]
[1776706907658,38.68,75826.48,368.4,0.76086,0.00026,9.50529]
[1776706909251,38.68,75828.78,368.4,0.76146,0.00026,9.49259]
[1776706910258,38.68,75830.11,368.4,0.7618,0.00026,9.48529]
[1776706913279,38.68,75831.64,368.4,0.76219,0.00026,9.47704]
[1776706916300,38.69,75836.56,368.4,0.76346,0.00026,9.44976]
[1776706917307,38.69,75835.54,368.4,0.76319,0.00026,9.45557]
[1776706918764,38.69,75831.29,368.4,0.76207,0.00026,9.47958]
[1776706920400,38.69,75826.21,368.4,0.76074,0.00026,9.50799]
[1776706921407,38.69,75823.32,368.4,0.75997,0.00026,9.52416]
[1776706922690,38.69,75828.31,368.4,0.76127,0.00026,9.49659]
[1776706923421,38.69,75835.49,368.4,0.76315,0.00026,9.45654]
[1776706924428,38.69,75839.08,368.4,0.76408,0.00026,9.43655]
[1776706925558,38.69,75839.08,368.4,0.76408,0.00026,9.43655]
[1776706925677,38.69,75839.08,368.4,0.76408,0.00026,9.43655]
[1776706925728,38.69,75843.59,368.4,0.76524,0.00026,9.41142]
[1776706926589,38.69,75843.59,368.4,0.76524,0.00026,9.41142]
[1776706926668,38.69,75851.27,368.4,0.76722,0.00026,9.3682]
[1776706927449,38.69,75848.89,368.4,0.76661,0.00026,9.38162]
[1776706928456,38.7,75847.35,368.4,0.76619,0.00026,9.39085]
[1776706931477,38.7,75849.89,368.4,0.76684,0.00026,9.37665]
[1776706932474,38.7,75849.89,368.4,0.76684,0.00026,9.37665]
[1776706933505,38.7,75850.75,368.4,0.76704,0.00026,9.37233]
[1776706933580,38.7,75850.75,368.4,0.76704,0.00026,9.37233]
[1776706933841,38.7,75855.0,368.4,0.76813,0.00026,9.34839]
[1776706934500,38.7,75859.53,368.4,0.76929,0.00026,9.32276]
[1776706935507,38.71,75862.96,368.4,0.77016,0.00026,9.30349]
[1776706936514,38.71,75864.41,368.4,0.77053,0.00026,9.29538]
[1776706938893,38.71,75873.75,368.4,0.7729,0.00025,9.24239]
[1776706939811,38.71,75876.38,368.4,0.77356,0.00025,9.22748]
[1776706940544,38.71,75872.11,368.4,0.77247,0.00025,9.25198]
[1776706941552,38.71,75870.17,368.4,0.77197,0.00025,9.26313]
[1776706942558,38.71,75868.06,368.4,0.77143,0.00025,9.27522]
[1776706943566,38.71,75863.24,368.4,0.77019,0.00026,9.30278]
[1776706945207,38.71,75863.24,368.4,0.77019,0.00026,9.30278]
[1776706944573,38.71,75858.76,368.4,0.76904,0.00026,9.32831]
[1776706946589,38.71,75856.82,368.4,0.76854,0.00026,9.3394]
[1776706947594,38.72,75854.52,368.4,0.76794,0.00026,9.35259]
[1776706949682,38.72,75841.48,368.4,0.76456,0.00026,9.4261]
[1776706951023,38.72,75841.48,368.4,0.76456,0.00026,9.4261]
[1776706951037,38.72,75839.34,368.4,0.76414,0.00026,9.42979]
[1776706951696,38.72,75832.91,368.4,0.76246,0.00026,9.46573]
[1776706952703,38.72,75830.61,368.4,0.76186,0.00026,9.47859]
[1776706953710,38.72,75829.39,368.4,0.76154,0.00026,9.48541]
[1776706954717,38.72,75828.21,368.4,0.76123,0.00026,9.49199]
[1776706956170,38.72,75828.21,368.4,0.76123,0.00026,9.49199]
[1776706956195,38.72,75822.93,368.4,0.75984,0.00026,9.52142]
[1776706956731,38.72,75819.3,368.4,0.75889,0.00026,9.54159]
[1776706957738,38.72,75818.01,368.4,0.75854,0.00026,9.54877]
[1776706958875,38.72,75818.01,368.4,0.75854,0.00026,9.54877]
[1776706958885,38.72,75816.99,368.4,0.75827,0.00026,9.55445]
[1776706960130,38.72,75816.99,368.4,0.75827,0.00026,9.55445]
[1776706960760,38.72,75819.05,368.4,0.75881,0.00026,9.54315]
[1776706961766,38.72,75820.56,368.4,0.75921,0.00026,9.53484]
[1776706966801,38.72,75819.99,368.4,0.75904,0.00026,9.53828]
[1776706967808,38.72,75816.57,368.4,0.75814,0.00026,9.55723]
[1776706969828,38.72,75815.37,368.4,0.75782,0.00026,9.56391]
[1776706974863,38.73,75815.47,368.4,0.75784,0.00026,9.56348]
[1776706976876,38.73,75816.94,368.4,0.75823,0.00026,9.55542]
[1776706981224,38.73,75817.3,368.4,0.75832,0.00026,9.55353]
[1776706980905,38.73,75812.79,368.4,0.75713,0.00026,9.57843]
[1776706981912,38.73,75808.49,368.4,0.75599,0.00026,9.60208]
[1776706982918,38.73,75806.82,368.4,0.75555,0.00026,9.61123]
[1776706985940,38.73,75804.33,368.4,0.75489,0.00027,9.62479]
[1776706987953,38.73,75805.89,368.4,0.75531,0.00027,9.61617]
[1776706988961,38.73,75808.94,368.4,0.75612,0.00026,9.59941]
[1776706989968,38.73,75811.08,368.4,0.75669,0.00026,9.58763]
[1776706990975,38.73,75814.85,368.4,0.75768,0.00026,9.56688]
[1776706992284,38.73,75814.85,368.4,0.75768,0.00026,9.56688]
[1776706991982,38.73,75816.61,368.4,0.75814,0.00026,9.55719]
[1776706992500,38.73,75816.61,368.4,0.75814,0.00026,9.55719]
[1776706992988,38.73,75818.97,368.4,0.75876,0.00026,9.54429]
[1776706993996,38.73,75823.35,368.4,0.7599,0.00026,9.52019]
[1776706994521,38.73,75823.35,368.4,0.7599,0.00026,9.52019]
[1776706995007,38.73,75824.69,368.4,0.76025,0.00026,9.51293]
[1776706996727,38.73,75824.63,368.4,0.76022,0.00026,9.51345]
[1776706998580,38.73,75823.73,368.4,0.75998,0.00026,9.51862]
[1776707001047,38.74,75825.94,368.4,0.76052,0.00026,9.50706]
[1776707001313,38.74,75825.94,368.4,0.76052,0.00026,9.50706]
[1776707003061,38.74,75830.15,368.4,0.76161,0.00026,9.48403]
[1776707007089,38.75,75826.55,368.4,0.76063,0.00026,9.50487]
[1776707008096,38.75,75825.05,368.4,0.76023,0.00026,9.51328]
[1776707009103,38.75,75829.08,368.4,0.76128,0.00026,9.49099]
[1776707010110,38.75,75830.69,368.4,0.7617,0.00026,9.48214]
[1776707013105,38.75,75830.56,368.4,0.76178,0.00026,9.47482]
[1776707013131,38.75,75829.08,368.4,0.76139,0.00026,9.48317]
[1776707019173,38.76,75830.04,368.4,0.76158,0.00026,9.47907]
[1776707020168,38.76,75830.04,368.4,0.76158,0.00026,9.47907]
[1776707020180,38.77,75831.52,368.4,0.76196,0.00026,9.47105]
[1776707020471,38.77,75831.52,368.4,0.76196,0.00026,9.47105]
[1776707022193,38.77,75829.62,368.4,0.76144,0.00026,9.48207]
[1776707023202,38.77,75827.63,368.4,0.76091,0.00026,9.49332]
[1776707024208,38.77,75825.81,368.4,0.76043,0.00026,9.50352]
[1776707029250,38.78,75825.73,368.4,0.76039,0.00026,9.50439]
[1776707030257,38.78,75828.1,368.4,0.76101,0.00026,9.49134]
[1776707031263,38.78,75832.07,368.4,0.76204,0.00026,9.46938]
[1776707031501,38.78,75832.07,368.4,0.76204,0.00026,9.46938]
[1776707032271,38.78,75833.45,368.4,0.76239,0.00026,9.46183]
[1776707034285,38.78,75828.69,368.4,0.76114,0.00026,9.48857]
[1776707037306,38.78,75826.93,368.4,0.76066,0.00026,9.49865]
[1776707037912,38.78,75826.93,368.4,0.76066,0.00026,9.49865]
[1776707038313,38.78,75825.65,368.4,0.76032,0.00026,9.50584]
[1776707042096,38.79,75825.51,368.4,0.76028,0.00026,9.5068]
[1776707042273,38.79,75825.51,368.4,0.76028,0.00026,9.5068]
[1776707042342,38.79,75813.54,368.4,0.75712,0.00026,9.57303]
[1776707043348,38.79,75806.15,368.4,0.75517,0.00026,9.61357]
[1776707043387,38.79,75806.15,368.4,0.75517,0.00026,9.61357]
[1776707043523,38.79,75806.15,368.4,0.75517,0.00026,9.61357]
[1776707044355,38.79,75807.84,368.4,0.75562,0.00026,9.60429]
[1776707046368,38.79,75809.34,368.4,0.75602,0.00026,9.59603]
[1776707049634,38.79,75819.81,368.4,0.75878,0.00026,9.53842]
[1776707050540,38.79,75824.44,368.4,0.75999,0.00026,9.51288]
[1776707053424,38.79,75828.24,368.4,0.76097,0.00026,9.49207]
[1776707056034,38.79,75828.67,368.4,0.76108,0.00026,9.48978]
[1776707056445,38.79,75831.3,368.4,0.76176,0.00026,9.47538]
[1776707058459,38.79,75835.34,368.4,0.7628,0.00026,9.45315]
[1776707059465,38.79,75837.11,368.4,0.76325,0.00026,9.44343]
[1776707060472,38.8,75844.96,368.4,0.76528,0.00026,9.39971]
[1776707061482,38.8,75842.8,368.4,0.76472,0.00026,9.41191]
[1776707063496,38.8,75841.89,368.4,0.76447,0.00026,9.4172]
[1776707064503,38.8,75840.65,368.4,0.76415,0.00026,9.42422]
[1776707065510,38.8,75837.16,368.4,0.76324,0.00026,9.44379]
[1776707066517,38.8,75828.46,368.4,0.76097,0.00026,9.49225]
[1776707068531,38.8,75829.07,368.4,0.76111,0.00026,9.48912]
[1776707069538,38.8,75827.29,368.4,0.76064,0.00026,9.4991]
[1776707073566,38.81,75825.85,368.4,0.76037,0.00026,9.49917]
[1776707074573,38.81,75823.77,368.4,0.75983,0.00026,9.51077]
[1776707077594,38.81,75822.73,368.4,0.75954,0.00026,9.51673]
[1776707082629,38.81,75823.28,368.4,0.75967,0.00026,9.51398]
[1776707085283,38.81,75822.86,368.4,0.75956,0.00026,9.51636]
[1776707085302,38.81,75821.4,368.4,0.75917,0.00026,9.52454]
[1776707085822,38.81,75821.4,368.4,0.75917,0.00026,9.52454]
[1776707085845,38.81,75813.21,368.4,0.75702,0.00026,9.56968]
[1776707086692,38.81,75809.26,368.4,0.75597,0.00026,9.59135]
[1776707090816,38.81,75807.61,368.4,0.75554,0.00026,9.60029]
[1776707091703,38.81,75796.03,368.4,0.75247,0.00027,9.66338]
[1776707093006,38.81,75796.03,368.4,0.75247,0.00027,9.66338]
[1776707093107,38.81,75794.18,368.4,0.75197,0.00027,9.67345]
[1776707098441,38.81,75793.76,368.4,0.75187,0.00027,9.6756]
[1776707103737,38.81,75794.02,368.4,0.75194,0.00027,9.67409]
[1776707103787,38.81,75789.21,368.4,0.75066,0.00027,9.70011]
[1776707104794,38.81,75785.08,368.4,0.74955,0.00027,9.72243]
[1776707107815,38.81,75788.34,368.4,0.75042,0.00027,9.70486]
[1776707108493,38.81,75788.34,368.4,0.75042,0.00027,9.70486]
[1776707112850,38.81,75795.9,368.4,0.75244,0.00027,9.6639]
[1776707113857,38.81,75799.24,368.4,0.75333,0.00027,9.6458]
[1776707114735,38.81,75799.24,368.4,0.75333,0.00027,9.6458]
[1776707115870,38.81,75797.76,368.4,0.75293,0.00027,9.654]
[1776707118892,38.81,75790.38,368.4,0.75095,0.00027,9.6942]
[1776707119899,38.81,75787.09,368.4,0.75007,0.00027,9.71199]
[1776707120946,38.81,75787.09,368.4,0.75007,0.00027,9.71199]
[1776707121040,38.81,75784.2,368.4,0.7493,0.00027,9.72756]
[1776707122920,38.81,75785.96,368.4,0.74977,0.00027,9.71805]
[1776707125941,38.81,75779.51,368.4,0.74804,0.00027,9.75275]
[1776707126829,38.81,75779.51,368.4,0.74804,0.00027,9.75275]
[1776707126948,38.81,75776.31,368.4,0.74718,0.00027,9.76988]
[1776707128962,38.81,75774.9,368.4,0.7468,0.00027,9.77735]
[1776707131984,38.81,75765.79,368.4,0.74446,0.00027,9.81761]
[1776707133211,38.81,75765.79,368.4,0.74446,0.00027,9.81761]
[1776707134223,38.81,75766.01,368.4,0.74453,0.00027,9.81636]
[1776707134302,38.81,75770.58,368.4,0.74577,0.00027,9.79194]
[1776707134519,38.81,75770.58,368.4,0.74577,0.00027,9.79194]
[1776707134614,38.81,75770.58,368.4,0.74577,0.00027,9.79194]
[1776707135023,38.81,75762.19,368.4,0.74349,0.00027,9.83654]
[1776707135908,38.81,75762.19,368.4,0.74349,0.00027,9.83654]
[1776707136403,38.81,75750.82,368.4,0.7404,0.00027,9.89646]
[1776707137494,38.81,75746.73,368.4,0.73928,0.00027,9.91789]
[1776707138040,38.81,75742.01,368.4,0.73798,0.00027,9.94255]
[1776707138721,38.81,75742.01,368.4,0.73798,0.00027,9.94255]
[1776707139047,38.81,75735.86,368.4,0.73629,0.00028,9.97451]
[1776707140053,38.81,75734.41,368.4,0.73589,0.00028,9.98201]
[1776707145089,38.81,75734.17,368.4,0.73583,0.00028,9.98315]
[1776707147103,38.81,75735.67,368.4,0.73625,0.00028,9.97532]
[1776707150123,38.81,75736.99,368.4,0.73662,0.00028,9.96837]
[1776707150522,38.81,75736.99,368.4,0.73662,0.00028,9.96837]
[1776707151705,38.81,75736.89,368.4,0.73659,0.00028,9.96887]
[1776707152137,38.81,75736.98,368.4,0.73662,0.00028,9.96838]
[1776707157173,38.8,75736.22,368.4,0.73641,0.00028,9.97219]
[1776707162298,38.8,75736.19,368.4,0.73641,0.00028,9.97226]
[1776707163215,38.8,75732.73,368.4,0.73546,0.00028,9.99018]
[1776707164222,38.8,75734.33,368.4,0.7359,0.00028,9.98187]
[1776707166286,38.8,75735.36,368.4,0.73619,0.00028,9.9765]
[1776707166311,38.8,75750.99,368.4,0.74048,0.00027,9.89487]
[1776707167084,38.8,75750.99,368.4,0.74048,0.00027,9.89487]
[1776707167243,38.8,75758.8,368.4,0.74261,0.00027,9.8537]
[1776707170276,38.8,75759.58,368.4,0.74282,0.00027,9.84966]
[1776707170321,38.8,75758.21,368.4,0.74244,0.00027,9.85694]
[1776707171271,38.8,75756.26,368.4,0.74191,0.00027,9.86728]
[1776707171955,38.8,75756.26,368.4,0.74191,0.00027,9.86728]
[1776707172008,38.8,75756.26,368.4,0.74191,0.00027,9.86728]
[1776707172278,38.81,75754.88,368.4,0.74153,0.00027,9.87466]
[1776707172656,38.81,75754.88,368.4,0.74153,0.00027,9.87466]
[1776707173671,38.81,75754.8,368.4,0.7415,0.00027,9.87518]
[1776707174292,38.81,75739.37,368.4,0.73727,0.00028,9.95609]
[1776707174781,38.81,75739.37,368.4,0.73727,0.00028,9.95609]
[1776707174937,38.81,75739.37,368.4,0.73727,0.00028,9.95609]
[1776707174989,38.81,75739.37,368.4,0.73727,0.00028,9.95609]
[1776707175299,38.81,75733.88,368.4,0.73576,0.00028,9.98452]
[1776707178393,38.8,75733.22,368.4,0.73559,0.00028,9.98775]
[1776707178454,38.8,75733.22,368.4,0.73559,0.00028,9.98765]
[1776707180721,38.8,75733.22,368.4,0.7356,0.00028,9.98746]
[1776707180731,38.8,75733.22,368.4,0.7356,0.00028,9.98746]
[1776707180791,38.8,75733.22,368.4,0.7356,0.00028,9.98746]
[1776707180920,38.8,75733.22,368.4,0.7356,0.00028,9.98746]
[1776707181341,38.8,75756.42,368.4,0.74197,0.00027,9.86606]
[1776707181745,38.8,75756.42,368.4,0.74197,0.00027,9.86606]
[1776707182349,38.8,75764.22,368.4,0.7441,0.00027,9.82469]
[1776707184363,38.8,75762.99,368.4,0.74377,0.00027,9.83116]
[1776707184865,38.8,75762.99,368.4,0.74377,0.00027,9.83116]
[1776707185370,38.8,75764.06,368.4,0.74406,0.00027,9.82544]
[1776707187384,38.8,75767.98,368.4,0.74513,0.00027,9.80453]
[1776707192419,38.8,75767.97,368.4,0.74526,0.00027,9.79606]
[1776707192558,38.8,75767.97,368.4,0.74526,0.00027,9.79606]
[1776707193425,38.79,75769.07,368.4,0.74556,0.00027,9.79013]
[1776707196447,38.79,75772.67,368.4,0.74655,0.00027,9.77073]
[1776707196997,38.79,75772.67,368.4,0.74655,0.00027,9.77073]
[1776707197454,38.79,75774.16,368.4,0.74695,0.00027,9.76272]
[1776707198461,38.79,75776.26,368.4,0.74752,0.00027,9.75144]
[1776707199468,38.79,75779.11,368.4,0.74829,0.00027,9.73612]
[1776707202489,38.79,75776.63,368.4,0.74762,0.00027,9.74944]
[1776707205510,38.79,75769.47,368.4,0.74569,0.00027,9.78771]
[1776707206516,38.79,75764.69,368.4,0.74439,0.00027,9.81311]
[1776707208531,38.79,75766.45,368.4,0.74488,0.00027,9.8036]
[1776707213566,38.79,75767.25,368.4,0.74511,0.00027,9.79903]
[1776707214573,38.79,75772.94,368.4,0.74665,0.00027,9.76861]
[1776707215581,38.79,75774.85,368.4,0.74717,0.00027,9.75836]
[1776707216590,38.79,75773.96,368.4,0.74693,0.00027,9.76312]
[1776707218601,38.79,75773.01,368.4,0.74668,0.00027,9.76818]
[1776707223636,38.79,75772.33,368.4,0.7465,0.00027,9.77172]
[1776707224643,38.79,75767.89,368.4,0.7453,0.00027,9.7954]
[1776707225649,38.78,75766.97,368.4,0.74505,0.00027,9.80026]
[1776707230685,38.78,75766.93,368.4,0.74505,0.00027,9.80022]
[1776707231692,38.78,75768.97,368.4,0.74561,0.00027,9.78929]
[1776707237275,38.78,75769.52,368.4,0.74576,0.00027,9.7862]
[1776707237304,38.78,75769.52,368.4,0.74576,0.00027,9.7862]
[1776707237412,38.78,75769.52,368.4,0.74576,0.00027,9.7862]
[1776707237513,38.78,75769.52,368.4,0.74577,0.00027,9.78613]
[1776707238406,38.78,75775.0,368.4,0.74725,0.00027,9.75678]
[1776707243862,38.78,75775.21,368.4,0.74731,0.00027,9.75564]
[1776707249818,38.78,75776.08,368.4,0.74754,0.00027,9.75095]
[1776707254858,38.78,75775.81,368.4,0.74759,0.00027,9.74418]
[1776707259893,38.78,75775.14,368.4,0.74742,0.00027,9.74757]
[1776707260900,38.78,75779.04,368.4,0.74847,0.00027,9.72663]
[1776707261907,38.77,75783.83,368.4,0.74977,0.00027,9.70059]
[1776707263008,38.77,75783.83,368.4,0.74977,0.00027,9.70059]
[1776707263109,38.77,75786.33,368.4,0.75045,0.00027,9.68698]
[1776707264562,38.77,75786.33,368.4,0.75045,0.00027,9.68698]
[1776707265935,38.77,75785.27,368.4,0.75018,0.00027,9.69245]
[1776707266942,38.77,75786.37,368.4,0.75048,0.00027,9.68646]
[1776707268516,38.77,75786.37,368.4,0.75048,0.00027,9.68646]
[1776707270575,38.77,75786.78,368.4,0.75059,0.00027,9.6842]
[1776707273454,38.77,75780.21,368.4,0.74883,0.00027,9.71955]
[1776707274087,38.77,75780.21,368.4,0.74883,0.00027,9.71955]
[1776707274103,38.77,75764.56,368.4,0.74459,0.00027,9.80334]
[1776707274999,38.77,75760.83,368.4,0.74358,0.00027,9.8231]
[1776707278961,38.77,75760.98,368.4,0.74364,0.00027,9.82203]
[1776707280974,38.77,75762.54,368.4,0.74407,0.00027,9.81357]
[1776707281042,38.76,75767.56,368.4,0.74544,0.00027,9.78677]
[1776707284063,38.76,75766.45,368.4,0.74514,0.00027,9.79254]
[1776707288430,38.76,75768.37,368.4,0.74567,0.00027,9.78208]
[1776707294133,38.76,75767.74,368.4,0.74552,0.00027,9.78515]
[1776707298161,38.76,75774.2,368.4,0.74728,0.00027,9.7504]
[1776707299167,38.76,75775.69,368.4,0.74768,0.00027,9.74239]
[1776707300175,38.76,75784.63,368.4,0.75009,0.00027,9.69422]
[1776707301089,38.76,75784.63,368.4,0.75009,0.00027,9.69422]
[1776707301182,38.76,75787.3,368.4,0.7508,0.00027,9.67982]
[1776707302188,38.76,75792.02,368.4,0.75207,0.00027,9.65422]
[1776707305209,38.76,75793.16,368.4,0.75237,0.00027,9.64809]
[1776707307181,38.76,75793.8,368.4,0.75254,0.00027,9.64463]
[1776707307561,38.76,75801.08,368.4,0.75448,0.00027,9.60495]
[1776707307840,38.76,75801.08,368.4,0.75448,0.00027,9.60495]
[1776707307986,38.76,75801.08,368.4,0.75448,0.00027,9.60495]
[1776707308231,38.76,75808.31,368.4,0.7564,0.00026,9.5654]
[1776707310625,38.76,75811.01,368.4,0.7571,0.00026,9.55077]
[1776707311047,38.76,75811.01,368.4,0.7571,0.00026,9.55077]
[1776707311251,38.76,75812.47,368.4,0.75761,0.00026,9.53458]
[1776707312354,38.76,75812.47,368.4,0.75761,0.00026,9.53458]
[1776707313266,38.76,75817.32,368.4,0.75888,0.00026,9.5081]
[1776707314273,38.76,75818.41,368.4,0.75916,0.00026,9.50224]
[1776707319563,38.77,75818.39,368.4,0.75912,0.00026,9.50302]
[1776707319593,38.77,75815.99,368.4,0.75848,0.00026,9.51643]
[1776707320315,38.77,75812.47,368.4,0.75755,0.00026,9.53583]
[1776707324373,38.78,75813.59,368.4,0.75782,0.00026,9.53027]
[1776707325653,38.78,75818.81,368.4,0.75919,0.00026,9.50159]
[1776707327403,38.78,75827.43,368.4,0.76144,0.00026,9.45406]
[1776707330347,38.78,75827.31,368.4,0.7614,0.00026,9.45501]
[1776707330393,38.78,75827.31,368.4,0.7614,0.00026,9.45501]
[1776707330427,38.78,75837.8,368.4,0.76413,0.00026,9.3967]
[1776707331433,38.78,75840.93,368.4,0.76494,0.00026,9.37927]
[1776707332211,38.78,75840.93,368.4,0.76494,0.00026,9.37927]
[1776707332444,38.78,75843.15,368.4,0.76551,0.00026,9.36694]
[1776707333501,38.79,75844.97,368.4,0.76597,0.00026,9.35685]
[1776707333897,38.79,75844.97,368.4,0.76597,0.00026,9.35685]
[1776707334457,38.79,75852.58,368.4,0.76794,0.00026,9.31418]
[1776707334945,38.79,75852.58,368.4,0.76794,0.00026,9.31418]
[1776707335465,38.79,75860.09,368.4,0.76986,0.00026,9.27186]
[1776707336212,38.79,75860.09,368.4,0.76986,0.00026,9.27186]
[1776707337691,38.79,75862.05,368.4,0.77035,0.00026,9.26105]
[1776707339493,38.79,75868.2,368.4,0.77191,0.00026,9.22648]
[1776707340500,38.79,75871.04,368.4,0.77263,0.00025,9.21052]
[1776707341506,38.8,75869.57,368.4,0.77224,0.00025,9.21911]
[1776707342514,38.8,75871.56,368.4,0.77274,0.00025,9.20798]
[1776707344529,38.8,75873.3,368.4,0.77316,0.00025,9.19848]
[1776707346544,38.8,75876.09,368.4,0.77385,0.00025,9.18302]
[1776707346841,38.8,75876.09,368.4,0.77385,0.00025,9.18302]
[1776707346916,38.8,75876.09,368.4,0.77385,0.00025,9.18302]
[1776707346970,38.8,75876.09,368.4,0.77385,0.00025,9.18302]
[1776707347418,38.8,75876.09,368.4,0.77385,0.00025,9.18302]
[1776707347551,38.81,75900.52,368.4,0.78,0.00025,9.04305]
[1776707347953,38.81,75900.52,368.4,0.78,0.00025,9.04305]
[1776707348244,38.81,75900.52,368.4,0.78,0.00025,9.04305]
[1776707348616,38.81,75900.52,368.4,0.78,0.00025,9.04305]
[1776707348663,38.81,75900.52,368.4,0.78,0.00025,9.04305]
[1776707348671,38.81,75889.95,368.4,0.77735,0.00025,9.10388]
[1776707349565,38.8,75893.13,368.4,0.77815,0.00025,9.0855]
[1776707350572,38.8,75892.2,368.4,0.77792,0.00025,9.09089]
[1776707351105,38.8,75892.2,368.4,0.77792,0.00025,9.09089]
[1776707351579,38.81,75886.08,368.4,0.77637,0.00025,9.12605]
[1776707352586,38.81,75885.14,368.4,0.77614,0.00025,9.13143]
[1776707353593,38.8,75884.29,368.4,0.77592,0.00025,9.13628]
[1776707353995,38.8,75884.29,368.4,0.77592,0.00025,9.13628]
[1776707354600,38.8,75890.82,368.4,0.77757,0.00025,9.09879]
[1776707356958,38.8,75890.45,368.4,0.77748,0.00025,9.10091]
[1776707357621,38.8,75892.06,368.4,0.77788,0.00025,9.09166]
[1776707358628,38.8,75893.16,368.4,0.77816,0.00025,9.08534]
[1776707359538,38.8,75893.16,368.4,0.77816,0.00025,9.08534]
[1776707359635,38.8,75904.09,368.4,0.78089,0.00025,9.02231]
[1776707360642,38.8,75906.5,368.4,0.78149,0.00025,9.00835]
[1776707361599,38.8,75906.5,368.4,0.78149,0.00025,9.00835]
[1776707361649,38.8,75907.42,368.4,0.78172,0.00025,9.00303]
[1776707362368,38.8,75907.42,368.4,0.78172,0.00025,9.00303]
[1776707362665,38.8,75913.81,368.4,0.78331,0.00025,8.96598]
[1776707363671,38.81,75911.96,368.4,0.78285,0.00025,8.97678]
[1776707365865,38.81,75911.96,368.4,0.78284,0.00025,8.97686]
[1776707366692,38.81,75908.8,368.4,0.78206,0.00025,8.99522]
[1776707368706,38.81,75905.57,368.4,0.78125,0.00025,9.01396]
[1776707369712,38.81,75900.99,368.4,0.78011,0.00025,9.04043]
[1776707371727,38.81,75901.87,368.4,0.78046,0.00025,9.02686]
[1776707372734,38.81,75910.54,368.4,0.78262,0.00025,8.97664]
[1776707373743,38.81,75915.05,368.4,0.78374,0.00025,8.95049]
[1776707375039,38.81,75914.23,368.4,0.78353,0.00025,8.95538]
[1776707376655,38.81,75914.23,368.4,0.78353,0.00025,8.95538]
[1776707376724,38.81,75914.86,368.4,0.78369,0.00025,8.95177]
[1776707376808,38.81,75914.86,368.4,0.78369,0.00025,8.95177]
[1776707377084,38.81,75914.86,368.4,0.78369,0.00025,8.95177]
[1776707377392,38.81,75914.86,368.4,0.78369,0.00025,8.95177]
[1776707377722,38.81,75914.86,368.4,0.78369,0.00025,8.95177]
[1776707377727,38.81,75929.07,368.4,0.78718,0.00025,8.86898]
[1776707378574,38.81,75929.07,368.4,0.78718,0.00025,8.86898]
[1776707378612,38.81,75932.83,368.4,0.7881,0.00024,8.84705]
[1776707379380,38.81,75926.0,368.4,0.78643,0.00025,8.88693]
[1776707380427,38.81,75926.0,368.4,0.78643,0.00025,8.88693]
[1776707380791,38.81,75923.76,368.4,0.78588,0.00025,8.89996]
[1776707381798,38.81,75917.33,368.4,0.7843,0.00025,8.93742]
[1776707383577,38.81,75917.33,368.4,0.7843,0.00025,8.93742]
[1776707383579,38.81,75912.91,368.4,0.7832,0.00025,8.96313]
[1776707385995,38.81,75912.95,368.4,0.78321,0.00025,8.96302]
[1776707387222,38.81,75913.08,368.4,0.78324,0.00025,8.96233]
[1776707387307,38.81,75910.73,368.4,0.78265,0.00025,8.97601]
[1776707387850,38.81,75908.26,368.4,0.78204,0.00025,8.99033]
[1776707388856,38.81,75905.08,368.4,0.78124,0.00025,9.00877]
[1776707389863,38.81,75907.5,368.4,0.78185,0.00025,8.99478]
[1776707390870,38.81,75912.2,368.4,0.78301,0.00025,8.96756]
[1776707392883,38.81,75913.91,368.4,0.78343,0.00025,8.95777]
[1776707395139,38.81,75913.6,368.4,0.78335,0.00025,8.95971]
[1776707395385,38.81,75911.55,368.4,0.78284,0.00025,8.97169]
[1776707396694,38.81,75911.55,368.4,0.78284,0.00025,8.97169]
[1776707396705,38.81,75944.05,368.4,0.79082,0.00024,8.78166]
[1776707397406,38.81,75945.16,368.4,0.79108,0.00024,8.77518]
[1776707398306,38.81,75947.17,368.4,0.79157,0.00024,8.76341]
[1776707399328,38.81,75947.17,368.4,0.79157,0.00024,8.76341]
[1776707399429,38.81,75950.49,368.4,0.79237,0.00024,8.74393]
[1776707399935,38.81,75950.49,368.4,0.79237,0.00024,8.74393]
[1776707400260,38.81,75951.55,368.4,0.79262,0.00024,8.73778]
[1776707401347,38.81,75951.55,368.4,0.79262,0.00024,8.73778]
[1776707401479,38.81,75952.31,368.4,0.7928,0.00024,8.73332]
[1776707402199,38.81,75952.31,368.4,0.7928,0.00024,8.73332]
[1776707402521,38.81,75952.31,368.4,0.7928,0.00024,8.73332]
[1776707402539,38.81,75951.55,368.4,0.79262,0.00024,8.73783]
[1776707403371,38.81,75951.55,368.4,0.79262,0.00024,8.73783]
[1776707403434,38.81,75951.55,368.4,0.79262,0.00024,8.73783]
[1776707403536,38.81,75949.91,368.4,0.79222,0.00024,8.74752]
[1776707407762,38.81,75948.98,368.4,0.79199,0.00024,8.75321]
[1776707407992,38.81,75947.39,368.4,0.7916,0.00024,8.76257]
[1776707410007,38.82,75946.34,368.4,0.79134,0.00024,8.76891]
[1776707412141,38.82,75946.34,368.4,0.79134,0.00024,8.76891]
[1776707411749,38.82,75945.22,368.4,0.79107,0.00024,8.77563]
[1776707412433,38.82,75945.22,368.4,0.79107,0.00024,8.77563]
[1776707412673,38.82,75969.15,368.4,0.79682,0.00024,8.63427]
[1776707413470,38.82,75969.15,368.4,0.79682,0.00024,8.63427]
[1776707413772,38.82,75988.43,368.4,0.80138,0.00024,8.51944]
[1776707414771,38.82,75987.12,368.4,0.80108,0.00024,8.52721]
[1776707415686,38.82,75987.12,368.4,0.80108,0.00024,8.52721]
[1776707415770,38.82,75990.12,368.4,0.80178,0.00023,8.50928]
[1776707417063,38.82,75993.14,368.4,0.80249,0.00023,8.49121]
[1776707419677,38.82,75990.97,368.4,0.80199,0.00023,8.50413]
[1776707420179,38.82,75990.97,368.4,0.80199,0.00023,8.50413]
[1776707420246,38.82,75992.79,368.4,0.80241,0.00023,8.49325]
[1776707424112,38.81,75992.15,368.4,0.80227,0.00023,8.49703]
[1776707425715,38.81,75992.15,368.4,0.80227,0.00023,8.49703]
[1776707426126,38.81,75990.46,368.4,0.80187,0.00023,8.50709]
[1776707427453,38.81,75988.6,368.4,0.80144,0.00024,8.51814]
[1776707429098,38.81,75988.35,368.4,0.80138,0.00024,8.51963]
[1776707429396,38.81,75988.35,368.4,0.80138,0.00024,8.51963]
[1776707430154,38.81,75976.94,368.4,0.7987,0.00024,8.58731]
[1776707431493,38.81,75973.13,368.4,0.79793,0.00024,8.60128]
[1776707432727,38.81,75973.13,368.4,0.79793,0.00024,8.60128]
[1776707433175,38.81,75974.44,368.4,0.79825,0.00024,8.59335]
[1776707435189,38.81,75972.45,368.4,0.79778,0.00024,8.60516]
[1776707437327,38.81,75970.57,368.4,0.79733,0.00024,8.6163]
[1776707438460,38.81,75966.69,368.4,0.79641,0.00024,8.63927]
[1776707439216,38.81,75965.5,368.4,0.79612,0.00024,8.64633]
[1776707440226,38.81,75964.43,368.4,0.79587,0.00024,8.65261]
[1776707444256,38.81,75962.46,368.4,0.79541,0.00024,8.66398]
[1776707446269,38.81,75958.6,368.4,0.79449,0.00024,8.68666]
[1776707447277,38.81,75956.85,368.4,0.79407,0.00024,8.69693]
[1776707449455,38.81,75959.96,368.4,0.79482,0.00024,8.67855]
[1776707450616,38.81,75957.23,368.4,0.79416,0.00024,8.69473]
[1776707453319,38.81,75956.16,368.4,0.7939,0.00024,8.70108]
[1776707454327,38.81,75954.97,368.4,0.79362,0.00024,8.70812]
[1776707455641,38.81,75954.97,368.4,0.79362,0.00024,8.70812]
[1776707455689,38.81,75954.97,368.4,0.79362,0.00024,8.70812]
[1776707455763,38.81,75954.93,368.4,0.79361,0.00024,8.70835]
[1776707456256,38.81,75954.93,368.4,0.79361,0.00024,8.70835]
[1776707456463,38.81,75954.93,368.4,0.79361,0.00024,8.70835]
[1776707456654,38.8,75988.91,368.4,0.8017,0.00024,8.50622]
[1776707456872,38.8,75988.91,368.4,0.8017,0.00024,8.50622]
[1776707457858,38.8,75995.84,368.4,0.80333,0.00023,8.46463]
[1776707458563,38.8,75995.84,368.4,0.80333,0.00023,8.46463]
[1776707459630,38.8,75995.49,368.4,0.80326,0.00023,8.46662]
[1776707460370,38.8,75993.34,368.4,0.80275,0.00023,8.47955]
[1776707461377,38.8,75995.27,368.4,0.8032,0.00023,8.46802]
[1776707463778,38.8,75995.6,368.4,0.80328,0.00023,8.46608]
[1776707464399,38.8,75995.57,368.4,0.80327,0.00023,8.46634]
[1776707465407,38.8,75993.99,368.4,0.8029,0.00023,8.47582]
[1776707466029,38.8,75993.99,368.4,0.8029,0.00023,8.47582]
[1776707466700,38.8,75992.81,368.4,0.80262,0.00023,8.4829]
[1776707468888,38.8,75989.67,368.4,0.80188,0.00023,8.50168]
[1776707470449,38.8,75990.19,368.4,0.80201,0.00023,8.49856]
[1776707470548,38.8,75986.88,368.4,0.80123,0.00024,8.51831]
[1776707471666,38.8,75982.53,368.4,0.8002,0.00024,8.54423]
[1776707473894,38.8,75979.17,368.4,0.79941,0.00024,8.56411]
[1776707476484,38.8,75977.96,368.4,0.79914,0.00024,8.57103]
[1776707479505,38.8,75974.04,368.4,0.79822,0.00024,8.59404]
[1776707480512,38.8,75968.29,368.4,0.79686,0.00024,8.62807]
[1776707481217,38.8,75968.29,368.4,0.79686,0.00024,8.62807]
[1776707481519,38.8,75961.1,368.4,0.79515,0.00024,8.67052]
[1776707482526,38.8,75958.51,368.4,0.79453,0.00024,8.68575]
[1776707488569,38.8,75958.97,368.4,0.79464,0.00024,8.68302]
[1776707491691,38.8,75958.75,368.4,0.79458,0.00024,8.68437]
[1776707491728,38.8,75958.75,368.4,0.79458,0.00024,8.68437]
[1776707491756,38.8,75955.48,368.4,0.79393,0.00024,8.69522]
[1776707492325,38.8,75955.48,368.4,0.79393,0.00024,8.69522]
[1776707492343,38.8,75955.48,368.4,0.79393,0.00024,8.69522]
[1776707492765,38.8,75955.48,368.4,0.79393,0.00024,8.69522]
[1776707492808,38.8,75955.48,368.4,0.79393,0.00024,8.69522]
[1776707492819,38.8,75955.48,368.4,0.79393,0.00024,8.69522]
[1776707492860,38.8,75927.45,368.4,0.78712,0.00025,8.86]
[1776707493605,38.8,75921.86,368.4,0.78574,0.00025,8.89258]
[1776707494061,38.8,75921.86,368.4,0.78574,0.00025,8.89258]
[1776707494513,38.8,75921.86,368.4,0.78574,0.00025,8.89258]
[1776707494514,38.8,75921.86,368.4,0.78574,0.00025,8.89258]
[1776707494725,38.8,75921.86,368.4,0.78574,0.00025,8.89258]
[1776707494907,38.8,75911.65,368.4,0.78322,0.00025,8.95192]
[1776707495793,38.8,75911.65,368.4,0.78322,0.00025,8.95192]
[1776707495903,38.79,75905.76,368.4,0.78176,0.00025,8.98595]
[1776707496773,38.79,75905.76,368.4,0.78176,0.00025,8.98595]
[1776707497634,38.79,75912.93,368.4,0.78356,0.00025,8.94404]
[1776707498641,38.79,75920.42,368.4,0.78542,0.00025,8.90028]
[1776707499648,38.79,75921.05,368.4,0.78558,0.00025,8.8965]
[1776707500300,38.79,75921.05,368.4,0.78558,0.00025,8.8965]
[1776707500334,38.79,75921.05,368.4,0.78558,0.00025,8.8965]
[1776707500655,38.79,75922.51,368.4,0.78594,0.00025,8.88788]
[1776707501662,38.79,75920.06,368.4,0.78534,0.00025,8.90208]
[1776707502669,38.79,75921.93,368.4,0.78581,0.00025,8.89105]
[1776707503675,38.79,75923.25,368.4,0.78614,0.00025,8.88325]
[1776707507090,38.79,75922.62,368.4,0.78599,0.00025,8.88674]
[1776707507705,38.78,75931.77,368.4,0.78825,0.00024,8.833]
[1776707510252,38.78,75932.12,368.4,0.78834,0.00024,8.83086]
[1776707510726,38.78,75935.21,368.4,0.7891,0.00024,8.81262]
[1776707511733,38.78,75932.63,368.4,0.78847,0.00024,8.82766]
[1776707513746,38.78,75931.73,368.4,0.78826,0.00024,8.8327]
[1776707515761,38.78,75930.0,368.4,0.78784,0.00025,8.84259]
[1776707516768,38.78,75923.77,368.4,0.78632,0.00025,8.8789]
[1776707517775,38.78,75919.25,368.4,0.78521,0.00025,8.90511]
[1776707518792,38.78,75919.25,368.4,0.78521,0.00025,8.90511]
[1776707518844,38.78,75919.25,368.4,0.78521,0.00025,8.90511]
[1776707518891,38.78,75916.52,368.4,0.78455,0.00025,8.92081]
[1776707519791,38.77,75912.92,368.4,0.78366,0.00025,8.94163]
[1776707521349,38.77,75913.27,368.4,0.78375,0.00025,8.93943]
[1776707521691,38.77,75913.27,368.4,0.78375,0.00025,8.93943]
[1776707521804,38.77,75916.89,368.4,0.78465,0.00025,8.91832]
[1776707522041,38.77,75916.89,368.4,0.78465,0.00025,8.91832]
[1776707522093,38.77,75916.89,368.4,0.78465,0.00025,8.91832]
[1776707522812,38.77,75918.78,368.4,0.78512,0.00025,8.90728]
[1776707523297,38.77,75918.78,368.4,0.78512,0.00025,8.90728]
[1776707523710,38.77,75918.78,368.4,0.78512,0.00025,8.90728]
[1776707524845,38.77,75921.11,368.4,0.7857,0.00025,8.89366]
[1776707525841,38.77,75919.32,368.4,0.78525,0.00025,8.90411]
[1776707526848,38.77,75917.66,368.4,0.78484,0.00025,8.91379]
[1776707527858,38.77,75916.51,368.4,0.78456,0.00025,8.92047]
[1776707532424,38.77,75915.67,368.4,0.78435,0.00025,8.92531]
[1776707532427,38.77,75915.67,368.4,0.78435,0.00025,8.92531]
[1776707532906,38.77,75915.67,368.4,0.78435,0.00025,8.92531]
[1776707532940,38.77,75918.08,368.4,0.78496,0.00025,8.91109]
[1776707533572,38.77,75918.08,368.4,0.78496,0.00025,8.91109]
[1776707533915,38.77,75918.08,368.4,0.78496,0.00025,8.91109]
[1776707533902,38.77,75928.2,368.4,0.78745,0.00025,8.8519]
[1776707534382,38.77,75928.2,368.4,0.78745,0.00025,8.8519]
[1776707534909,38.77,75934.44,368.4,0.78898,0.00024,8.81532]
[1776707535916,38.77,75936.51,368.4,0.78949,0.00024,8.80321]
[1776707536922,38.77,75938.66,368.4,0.79001,0.00024,8.79063]
[1776707537930,38.77,75939.48,368.4,0.7902,0.00024,8.78588]
[1776707538937,38.77,75940.65,368.4,0.79049,0.00024,8.77907]
[1776707543971,38.77,75941.16,368.4,0.7906,0.00024,8.77634]
[1776707546993,38.77,75942.45,368.4,0.79092,0.00024,8.76861]
[1776707548000,38.77,75943.24,368.4,0.79111,0.00024,8.76393]
[1776707549006,38.77,75937.6,368.4,0.78974,0.00024,8.79707]
[1776707550014,38.77,75935.56,368.4,0.78925,0.00024,8.80899]
[1776707555049,38.77,75934.57,368.4,0.78915,0.00024,8.80594]
[1776707557063,38.77,75932.3,368.4,0.7886,0.00024,8.81924]
[1776707558597,38.77,75932.3,368.4,0.7886,0.00024,8.81924]
[1776707558792,38.77,75932.3,368.4,0.7886,0.00024,8.81924]
[1776707559583,38.77,75920.21,368.4,0.78563,0.00025,8.88984]
[1776707560084,38.77,75913.34,368.4,0.78393,0.00025,8.92988]
[1776707561093,38.77,75911.95,368.4,0.78359,0.00025,8.93781]
[1776707563105,38.77,75910.77,368.4,0.78331,0.00025,8.94436]
[1776707564330,38.77,75910.77,368.4,0.78331,0.00025,8.94436]
[1776707568996,38.76,75912.85,368.4,0.78384,0.00025,8.93208]
[1776707572168,38.76,75909.19,368.4,0.78293,0.00025,8.95326]
[1776707576154,38.76,75909.79,368.4,0.78309,0.00025,8.94965]
[1776707576405,38.76,75909.79,368.4,0.78309,0.00025,8.94965]
[1776707576449,38.76,75908.38,368.4,0.78274,0.00025,8.95776]
[1776707577359,38.76,75908.38,368.4,0.78274,0.00025,8.95776]
[1776707577454,38.76,75907.03,368.4,0.78241,0.00025,8.96554]
[1776707578210,38.76,75905.86,368.4,0.78211,0.00025,8.97233]
[1776707580225,38.76,75904.9,368.4,0.78188,0.00025,8.97776]
[1776707581232,38.76,75903.97,368.4,0.78165,0.00025,8.98308]
[1776707582239,38.76,75902.86,368.4,0.78138,0.00025,8.98943]
[1776707583246,38.76,75904.07,368.4,0.78168,0.00025,8.98233]
[1776707587329,38.76,75903.37,368.4,0.78152,0.00025,8.98613]
[1776707587400,38.76,75902.67,368.4,0.78135,0.00025,8.99011]
[1776707589288,38.75,75894.96,368.4,0.77943,0.00025,9.03453]
[1776707590295,38.75,75892.99,368.4,0.77893,0.00025,9.04581]
[1776707594322,38.75,75896.12,368.4,0.77973,0.00025,9.02745]
[1776707595330,38.75,75897.09,368.4,0.77998,0.00025,9.02177]
[1776707596337,38.75,75901.97,368.4,0.7812,0.00025,8.99348]
[1776707597343,38.75,75903.0,368.4,0.78147,0.00025,8.98738]
[1776707598940,38.75,75903.0,368.4,0.78147,0.00025,8.98738]
[1776707598982,38.75,75904.04,368.4,0.78173,0.00025,8.98116]
[1776707599357,38.75,75910.01,368.4,0.78322,0.00025,8.94648]
[1776707600365,38.75,75915.11,368.4,0.78449,0.00025,8.9167]
[1776707601371,38.75,75909.99,368.4,0.78322,0.00025,8.94646]
[1776707602379,38.75,75906.18,368.4,0.78227,0.00025,8.96859]
[1776707604393,38.75,75905.22,368.4,0.78204,0.00025,8.97404]
[1776707605399,38.75,75903.07,368.4,0.78151,0.00025,8.98644]
[1776707608421,38.74,75900.41,368.4,0.78085,0.00025,9.00158]
[1776707611613,38.74,75899.5,368.4,0.78064,0.00025,9.00652]
[1776707611753,38.74,75889.15,368.4,0.77817,0.00025,9.05776]
[1776707612449,38.74,75880.89,368.4,0.77609,0.00025,9.10527]
[1776707613456,38.74,75883.03,368.4,0.77665,0.00025,9.09257]
[1776707615529,38.73,75880.64,368.4,0.77606,0.00025,9.10588]
[1776707616477,38.73,75879.69,368.4,0.77583,0.00025,9.1111]
[1776707620385,38.73,75879.17,368.4,0.77572,0.00025,9.11339]
[1776707620526,38.73,75879.17,368.4,0.77572,0.00025,9.11339]
[1776707620599,38.73,75874.7,368.4,0.77459,0.00025,9.13901]
[1776707621515,38.72,75870.59,368.4,0.77356,0.00026,9.16213]
[1776707622522,38.72,75868.95,368.4,0.77315,0.00026,9.17132]
[1776707624535,38.72,75870.95,368.4,0.77367,0.00026,9.15952]
[1776707626550,38.72,75865.16,368.4,0.77221,0.00026,9.19221]
[1776707628612,38.72,75865.47,368.4,0.7723,0.00026,9.19024]
[1776707628674,38.71,75864.16,368.4,0.77197,0.00026,9.1975]
[1776707629210,38.71,75864.16,368.4,0.77197,0.00026,9.1975]
[1776707631585,38.71,75861.58,368.4,0.77133,0.00026,9.21177]
[1776707634605,38.71,75857.2,368.4,0.77021,0.00026,9.23631]
[1776707635562,38.71,75857.2,368.4,0.77021,0.00026,9.23631]
[1776707635618,38.71,75856.38,368.4,0.77001,0.00026,9.24082]
[1776707636619,38.71,75848.71,368.4,0.76803,0.00026,9.28411]
[1776707637626,38.7,75850.26,368.4,0.76844,0.00026,9.27515]
[1776707640648,38.7,75851.77,368.4,0.76886,0.00026,9.26606]
[1776707642662,38.7,75857.31,368.4,0.7703,0.00026,9.23431]
[1776707643669,38.7,75858.34,368.4,0.77057,0.00026,9.22832]
[1776707644676,38.7,75849.22,368.4,0.76823,0.00026,9.27989]
[1776707646695,38.69,75847.67,368.4,0.76784,0.00026,9.2883]
[1776707648230,38.69,75848.09,368.4,0.76796,0.00026,9.28574]
[1776707648747,38.69,75836.95,368.4,0.76506,0.00026,9.34842]
[1776707649164,38.69,75836.95,368.4,0.76506,0.00026,9.34842]
[1776707649206,38.69,75836.95,368.4,0.76506,0.00026,9.34842]
[1776707649436,38.69,75836.95,368.4,0.76506,0.00026,9.34842]
[1776707649556,38.69,75836.95,368.4,0.76506,0.00026,9.34842]
[1776707649739,38.69,75832.96,368.4,0.76403,0.00026,9.37065]
[1776707651699,38.69,75833.38,368.4,0.76415,0.00026,9.36813]
[1776707651751,38.69,75833.38,368.4,0.76415,0.00026,9.36813]
[1776707651769,38.69,75835.39,368.4,0.76468,0.00026,9.35669]
[1776707653755,38.68,75838.15,368.4,0.76541,0.00026,9.34088]
[1776707654762,38.68,75840.69,368.4,0.76608,0.00026,9.32645]
[1776707655335,38.68,75840.69,368.4,0.76608,0.00026,9.32645]
[1776707657958,38.68,75841.09,368.4,0.7662,0.00026,9.32393]
[1776707658044,38.68,75845.97,368.4,0.76747,0.00026,9.29628]
[1776707658654,38.68,75845.97,368.4,0.76747,0.00026,9.29628]
[1776707659058,38.68,75845.97,368.4,0.76747,0.00026,9.29628]
[1776707659083,38.68,75858.68,368.4,0.77076,0.00026,9.22414]
[1776707659328,38.68,75858.68,368.4,0.77076,0.00026,9.22414]
[1776707659622,38.68,75858.68,368.4,0.77076,0.00026,9.22414]
[1776707659700,38.68,75858.68,368.4,0.77076,0.00026,9.22414]
[1776707659900,38.68,75864.55,368.4,0.77228,0.00026,9.19059]
[1776707660804,38.67,75866.44,368.4,0.77279,0.00026,9.17903]
[1776707661811,38.67,75867.4,368.4,0.77307,0.00026,9.1729]
[1776707663824,38.66,75864.99,368.4,0.7725,0.00026,9.18549]
[1776707664831,38.65,75866.68,368.4,0.77297,0.00026,9.17511]
[1776707665839,38.65,75869.49,368.4,0.77371,0.00026,9.15842]
[1776707666846,38.65,75871.4,368.4,0.7742,0.00026,9.14743]
[1776707669047,38.65,75878.31,368.4,0.77597,0.00025,9.10769]
[1776707669867,38.65,75879.48,368.4,0.77626,0.00025,9.10097]
[1776707670875,38.65,75878.27,368.4,0.77596,0.00025,9.10795]
[1776707673895,38.65,75882.69,368.4,0.77722,0.00025,9.07393]
[1776707674903,38.65,75890.87,368.4,0.77929,0.00025,9.02651]
[1776707675583,38.65,75890.87,368.4,0.77929,0.00025,9.02651]
[1776707675594,38.65,75890.87,368.4,0.77929,0.00025,9.02651]
[1776707676074,38.65,75890.87,368.4,0.77929,0.00025,9.02651]
[1776707675916,38.64,75905.67,368.4,0.78301,0.00025,8.9404]
[1776707676923,38.64,75908.44,368.4,0.7837,0.00025,8.92421]
[1776707677930,38.64,75907.13,368.4,0.78338,0.00025,8.93184]
[1776707678416,38.64,75907.13,368.4,0.78338,0.00025,8.93184]
[1776707678423,38.64,75907.13,368.4,0.78338,0.00025,8.93184]
[1776707678937,38.64,75908.88,368.4,0.78382,0.00025,8.92161]
[1776707679944,38.64,75910.58,368.4,0.78424,0.00025,8.91167]
[1776707680951,38.64,75909.92,368.4,0.78407,0.00025,8.91552]
[1776707681958,38.64,75907.71,368.4,0.78352,0.00025,8.92842]
[1776707684901,38.64,75908.24,368.4,0.78366,0.00025,8.92529]
[1776707684922,38.64,75908.24,368.4,0.78366,0.00025,8.92529]
[1776707685084,38.64,75911.6,368.4,0.7845,0.00025,8.90565]
[1776707685986,38.64,75916.78,368.4,0.78579,0.00025,8.87522]
[1776707687083,38.64,75916.78,368.4,0.78579,0.00025,8.87522]
[1776707686993,38.64,75917.55,368.4,0.78598,0.00025,8.87063]
[1776707691022,38.64,75915.68,368.4,0.78553,0.00025,8.88128]
[1776707695050,38.64,75915.0,368.4,0.78538,0.00025,8.88492]
[1776707696057,38.64,75913.53,368.4,0.78501,0.00025,8.89343]
[1776707697063,38.64,75912.27,368.4,0.7847,0.00025,8.90071]
[1776707698071,38.64,75911.35,368.4,0.78448,0.00025,8.90598]
[1776707699078,38.63,75913.93,368.4,0.78513,0.00025,8.89078]
[1776707700085,38.63,75914.58,368.4,0.78529,0.00025,8.88688]
[1776707704115,38.63,75913.59,368.4,0.78506,0.00025,8.89232]
[1776707705120,38.63,75914.47,368.4,0.78528,0.00025,8.88707]
[1776707708145,38.63,75915.27,368.4,0.78549,0.00025,8.88212]
[1776707710155,38.63,75914.41,368.4,0.78529,0.00025,8.88699]
[1776707712169,38.63,75915.32,368.4,0.78552,0.00025,8.88149]
[1776707715190,38.62,75913.52,368.4,0.78508,0.00025,8.89179]
[1776707716568,38.62,75913.52,368.4,0.78508,0.00025,8.89179]
[1776707716938,38.62,75913.52,368.4,0.78508,0.00025,8.89179]
[1776707716975,38.62,75909.62,368.4,0.78412,0.00025,8.9144]
[1776707717203,38.62,75904.42,368.4,0.78282,0.00025,8.94475]
[1776707718211,38.62,75899.98,368.4,0.78172,0.00025,8.97047]
[1776707719218,38.62,75899.07,368.4,0.7815,0.00025,8.97559]
[1776707720225,38.62,75900.09,368.4,0.78176,0.00025,8.96947]
[1776707722239,38.62,75899.27,368.4,0.78157,0.00025,8.97388]
[1776707724253,38.61,75898.03,368.4,0.78127,0.00025,8.98072]
[1776707725263,38.61,75896.78,368.4,0.78097,0.00025,8.98784]
[1776707727277,38.61,75898.28,368.4,0.78136,0.00025,8.97879]
[1776707730298,38.61,75899.27,368.4,0.78162,0.00025,8.97258]
[1776707731305,38.61,75886.36,368.4,0.77851,0.00025,9.03899]
[1776707732312,38.61,75883.35,368.4,0.77775,0.00025,9.0563]
[1776707735333,38.6,75882.36,368.4,0.77751,0.00025,9.06166]
[1776707738353,38.6,75880.02,368.4,0.77692,0.00025,9.07498]
[1776707740367,38.6,75879.4,368.4,0.77677,0.00025,9.07848]
[1776707740399,38.6,75879.4,368.4,0.77677,0.00025,9.07848]
[1776707740400,38.6,75879.4,368.4,0.77677,0.00025,9.07848]
[1776707741998,38.6,75867.21,368.4,0.77367,0.00026,9.14827]
[1776707742382,38.6,75857.81,368.4,0.77125,0.00026,9.20204]
[1776707745403,38.59,75854.02,368.4,0.7703,0.00026,9.223]
[1776707746980,38.59,75854.02,368.4,0.7703,0.00026,9.223]
[1776707747077,38.59,75853.67,368.4,0.77023,0.00026,9.22453]
[1776707750505,38.59,75853.31,368.4,0.77015,0.00026,9.22633]
[1776707750607,38.59,75853.31,368.4,0.77015,0.00026,9.22633]
[1776707750687,38.59,75853.31,368.4,0.77015,0.00026,9.22633]
[1776707750788,38.59,75851.81,368.4,0.76977,0.00026,9.23472]
[1776707751886,38.59,75849.11,368.4,0.76907,0.00026,9.25004]
[1776707754465,38.59,75847.23,368.4,0.76859,0.00026,9.26062]
[1776707756480,38.59,75848.6,368.4,0.76895,0.00026,9.25274]
[1776707757209,38.59,75848.6,368.4,0.76895,0.00026,9.25274]
[1776707757487,38.59,75851.41,368.4,0.76968,0.00026,9.2367]
[1776707758494,38.58,75854.02,368.4,0.77036,0.00026,9.22173]
[1776707760983,38.58,75854.19,368.4,0.77041,0.00026,9.22066]
[1776707761123,38.58,75854.19,368.4,0.77041,0.00026,9.22066]
[1776707761515,38.58,75865.57,368.4,0.77335,0.00026,9.15546]
[1776707762214,38.58,75865.57,368.4,0.77335,0.00026,9.15546]
[1776707762632,38.58,75870.25,368.4,0.77455,0.00026,9.12848]
[1776707763200,38.58,75870.25,368.4,0.77455,0.00026,9.12848]
[1776707763529,38.58,75878.28,368.4,0.7766,0.00025,9.08223]
[1776707764553,38.58,75881.76,368.4,0.77749,0.00025,9.06201]
[1776707765559,38.58,75883.91,368.4,0.77804,0.00025,9.0495]
[1776707769128,38.58,75886.44,368.4,0.77869,0.00025,9.0347]
[1776707769605,38.58,75892.37,368.4,0.78019,0.00025,9.00029]
[1776707770760,38.58,75896.83,368.4,0.78132,0.00025,8.97422]
[1776707771620,38.58,75897.82,368.4,0.78157,0.00025,8.96844]
[1776707772626,38.58,75896.94,368.4,0.78135,0.00025,8.97355]
[1776707776655,38.58,75898.43,368.4,0.78172,0.00025,8.96481]
[1776707779676,38.58,75897.54,368.4,0.7815,0.00025,8.96996]
[1776707780683,38.58,75894.65,368.4,0.78078,0.00025,8.98677]
[1776707781819,38.58,75892.68,368.4,0.78028,0.00025,8.99818]
[1776707784711,38.58,75896.38,368.4,0.78122,0.00025,8.97652]
[1776707785718,38.58,75891.56,368.4,0.78,0.00025,9.00452]
[1776707790753,38.57,75891.43,368.4,0.77998,0.00025,9.00518]
[1776707794785,38.57,75896.75,368.4,0.78145,0.00025,8.96582]
[1776707796800,38.58,75898.96,368.4,0.782,0.00025,8.95296]
[1776707799822,38.57,75899.9,368.4,0.78224,0.00025,8.94744]
[1776707800829,38.57,75901.11,368.4,0.78254,0.00025,8.94038]
[1776707801836,38.57,75900.07,368.4,0.78228,0.00025,8.94644]
[1776707802842,38.57,75898.45,368.4,0.78188,0.00025,8.95588]
[1776707803850,38.57,75897.67,368.4,0.78168,0.00025,8.9604]
[1776707805624,38.57,75897.92,368.4,0.78175,0.00025,8.95892]
[1776707805628,38.57,75897.92,368.4,0.78175,0.00025,8.95892]
[1776707805881,38.57,75897.92,368.4,0.78175,0.00025,8.95892]
[1776707805954,38.57,75902.04,368.4,0.78278,0.00025,8.93486]
[1776707806870,38.57,75905.11,368.4,0.78355,0.00025,8.91692]
[1776707807878,38.57,75907.77,368.4,0.78421,0.00025,8.90139]
[1776707808480,38.57,75907.77,368.4,0.78421,0.00025,8.90139]
[1776707808497,38.57,75907.77,368.4,0.78421,0.00025,8.90139]
[1776707808699,38.57,75907.77,368.4,0.78421,0.00025,8.90139]
[1776707809117,38.57,75914.17,368.4,0.78581,0.00025,8.86391]
[1776707809891,38.58,75913.51,368.4,0.78564,0.00025,8.86787]
[1776707810900,38.58,75912.02,368.4,0.78527,0.00025,8.87669]
[1776707811906,38.58,75910.0,368.4,0.78476,0.00025,8.88859]
[1776707813077,38.58,75914.95,368.4,0.78599,0.00025,8.85961]
[1776707813921,38.58,75910.54,368.4,0.78489,0.00025,8.88557]
[1776707817949,38.58,75912.78,368.4,0.78544,0.00025,8.87266]
[1776707818956,38.58,75914.92,368.4,0.78597,0.00025,8.86014]
[1776707819963,38.58,75909.86,368.4,0.78471,0.00025,8.88986]
[1776707820968,38.58,75909.86,368.4,0.78471,0.00025,8.88986]
[1776707820970,38.58,75907.09,368.4,0.78401,0.00025,8.90613]
[1776707821977,38.58,75902.98,368.4,0.78298,0.00025,8.93026]
[1776707823175,38.58,75902.98,368.4,0.78298,0.00025,8.93026]
[1776707822984,38.58,75901.09,368.4,0.7825,0.00025,8.94137]
[1776707823991,38.58,75899.01,368.4,0.78198,0.00025,8.95356]
[1776707824998,38.58,75896.66,368.4,0.78138,0.00025,8.9673]
[1776707825937,38.58,75896.66,368.4,0.78138,0.00025,8.9673]
[1776707826005,38.58,75894.66,368.4,0.78088,0.00025,8.97897]
[1776707827012,38.58,75897.08,368.4,0.78149,0.00025,8.9649]
[1776707832047,38.58,75896.95,368.4,0.78145,0.00025,8.96584]
[1776707835068,38.58,75895.9,368.4,0.78118,0.00025,8.97206]
[1776707835380,38.58,75895.9,368.4,0.78118,0.00025,8.97206]
[1776707836075,38.58,75893.65,368.4,0.78061,0.00025,8.98518]
[1776707837082,38.58,75892.75,368.4,0.78038,0.00025,8.99042]
[1776707842118,38.59,75893.73,368.4,0.78063,0.00025,8.98478]
[1776707843125,38.59,75896.03,368.4,0.78121,0.00025,8.97142]
[1776707844132,38.59,75894.82,368.4,0.7809,0.00025,8.97849]
[1776707847153,38.59,75893.97,368.4,0.78068,0.00025,8.9835]
[1776707852188,38.59,75894.3,368.4,0.7809,0.00025,8.97322]
[1776707857223,38.59,75892.06,368.4,0.78033,0.00025,8.98638]
[1776707858230,38.59,75893.34,368.4,0.78065,0.00025,8.97896]
[1776707859236,38.59,75892.55,368.4,0.78045,0.00025,8.98357]
[1776707864272,38.59,75892.92,368.4,0.78054,0.00025,8.98152]
[1776707868733,38.59,75892.93,368.4,0.78054,0.00025,8.9815]
[1776707868773,38.59,75877.18,368.4,0.77655,0.00025,9.07266]
[1776707870314,38.59,75876.15,368.4,0.77629,0.00026,9.07852]
[1776707871479,38.59,75876.15,368.4,0.77629,0.00026,9.07852]
[1776707871623,38.59,75876.15,368.4,0.77629,0.00026,9.07852]
[1776707871672,38.59,75876.15,368.4,0.77629,0.00026,9.07852]
[1776707871748,38.59,75876.15,368.4,0.77629,0.00026,9.07852]
[1776707871888,38.59,75876.15,368.4,0.77629,0.00026,9.07852]
[1776707871905,38.59,75876.26,368.4,0.77632,0.00026,9.07771]
[1776707872466,38.59,75876.26,368.4,0.77632,0.00026,9.07771]
[1776707873512,38.59,75876.99,368.4,0.77651,0.00025,9.0735]
[1776707875562,38.59,75877.42,368.4,0.77662,0.00025,9.07086]
[1776707875637,38.58,75877.17,368.4,0.77656,0.00025,9.07222]
[1776707877325,38.58,75877.24,368.4,0.77659,0.00025,9.07174]
[1776707877367,38.58,75889.63,368.4,0.77973,0.00025,8.99995]
[1776707878374,38.58,75896.65,368.4,0.78151,0.00025,8.95908]
[1776707879533,38.58,75896.65,368.4,0.78151,0.00025,8.95908]
[1776707879594,38.58,75896.65,368.4,0.78151,0.00025,8.95908]
[1776707879725,38.58,75896.65,368.4,0.78151,0.00025,8.95908]
[1776707879944,38.58,75896.65,368.4,0.78151,0.00025,8.95908]
[1776707879978,38.58,75896.25,368.4,0.78141,0.00025,8.96137]
[1776707881397,38.58,75897.12,368.4,0.78163,0.00025,8.95629]
[1776707882943,38.58,75897.12,368.4,0.78163,0.00025,8.95629]
[1776707883042,38.58,75897.12,368.4,0.78163,0.00025,8.95629]
[1776707883208,38.58,75897.12,368.4,0.78163,0.00025,8.95629]
[1776707883182,38.58,75896.11,368.4,0.78137,0.00025,8.96216]
[1776707884253,38.58,75901.58,368.4,0.78275,0.00025,8.93026]
[1776707884418,38.58,75901.93,368.4,0.78284,0.00025,8.92822]
[1776707885424,38.58,75902.74,368.4,0.78304,0.00025,8.92351]
[1776707886432,38.58,75903.66,368.4,0.78327,0.00025,8.91815]
[1776707887439,38.58,75902.6,368.4,0.783,0.00025,8.92437]
[1776707889076,38.58,75902.6,368.4,0.783,0.00025,8.92437]
[1776707889110,38.58,75902.6,368.4,0.783,0.00025,8.92437]
[1776707889191,38.58,75901.87,368.4,0.78282,0.00025,8.92857]
[1776707889455,38.58,75905.99,368.4,0.78385,0.00025,8.9045]
[1776707891695,38.58,75905.92,368.4,0.78384,0.00025,8.90491]
[1776707893699,38.58,75905.78,368.4,0.7838,0.00025,8.90571]
[1776707895497,38.58,75903.08,368.4,0.78313,0.00025,8.92147]
[1776707899332,38.58,75902.32,368.4,0.78294,0.00025,8.92582]
[1776707899524,38.58,75901.25,368.4,0.78267,0.00025,8.93203]
[1776707903553,38.58,75902.63,368.4,0.78303,0.00025,8.9238]
[1776707906455,38.58,75902.49,368.4,0.78299,0.00025,8.92455]
[1776707906929,38.58,75902.49,368.4,0.78299,0.00025,8.92455]
[1776707906986,38.58,75902.44,368.4,0.78298,0.00025,8.92481]
[1776707907980,38.58,75902.44,368.4,0.78298,0.00025,8.92481]
[1776707908226,38.58,75902.44,368.4,0.78298,0.00025,8.92481]
[1776707908294,38.58,75951.24,368.4,0.79502,0.00024,8.6368]
[1776707908468,38.58,75951.24,368.4,0.79502,0.00024,8.6368]
[1776707909644,38.58,75951.48,368.4,0.79507,0.00024,8.63537]
[1776707910475,38.58,75951.74,368.4,0.79514,0.00024,8.63369]
[1776707910542,38.58,75951.74,368.4,0.79514,0.00024,8.63369]
[1776707911620,38.58,75953.71,368.4,0.79576,0.00024,8.61334]
[1776707913681,38.58,75954.25,368.4,0.79589,0.00024,8.6102]
[1776707913684,38.58,75954.25,368.4,0.79589,0.00024,8.6102]
[1776707913718,38.58,75957.9,368.4,0.79676,0.00024,8.58851]
[1776707916449,38.58,75957.9,368.4,0.79676,0.00024,8.58859]
[1776707917931,38.58,75957.85,368.4,0.79675,0.00024,8.58887]
[1776707918268,38.58,75957.85,368.4,0.79675,0.00024,8.58887]
[1776707918615,38.58,75957.6,368.4,0.79669,0.00024,8.59034]
[1776707918681,38.58,75957.6,368.4,0.79669,0.00024,8.59034]
[1776707918864,38.58,75983.64,368.4,0.80292,0.00024,8.43411]
[1776707920684,38.58,75983.37,368.4,0.80285,0.00024,8.43577]
[1776707921522,38.58,75983.37,368.4,0.80285,0.00024,8.43577]
[1776707921943,38.58,75983.37,368.4,0.80285,0.00024,8.43577]
[1776707922044,38.58,75983.18,368.4,0.8028,0.00024,8.43698]
[1776707922635,38.58,75983.18,368.4,0.8028,0.00024,8.43698]
[1776707922698,38.58,75983.83,368.4,0.80296,0.00024,8.43307]
[1776707923962,38.58,75983.83,368.4,0.80296,0.00024,8.43307]
[1776707923969,38.58,75983.6,368.4,0.8029,0.00024,8.43458]
[1776707924946,38.58,75983.6,368.4,0.8029,0.00024,8.43458]
[1776707924961,38.58,75983.59,368.4,0.80289,0.00024,8.43473]
[1776707925972,38.58,75984.72,368.4,0.80316,0.00024,8.42802]
[1776707926726,38.58,75983.43,368.4,0.80285,0.00024,8.43578]
[1776707928470,38.58,75982.88,368.4,0.80272,0.00024,8.43908]
[1776707928471,38.58,75982.88,368.4,0.80272,0.00024,8.43908]
[1776707928739,38.58,75981.99,368.4,0.80251,0.00024,8.44443]
[1776707931761,38.58,75980.54,368.4,0.80216,0.00024,8.45335]
[1776707937094,38.58,75980.09,368.4,0.80204,0.00024,8.45628]
[1776707937196,38.58,75973.51,368.4,0.80048,0.00024,8.49589]
[1776707938126,38.58,75970.47,368.4,0.79975,0.00024,8.51411]
[1776707938815,38.58,75958.92,368.4,0.79698,0.00024,8.58327]
[1776707939822,38.58,75958.33,368.4,0.79683,0.00024,8.58678]
[1776707942843,38.58,75959.74,368.4,0.79718,0.00024,8.57832]
[1776707944858,38.58,75965.21,368.4,0.79849,0.00024,8.54561]
[1776707945863,38.58,75961.16,368.4,0.79752,0.00024,8.56986]
[1776707946871,38.58,75960.21,368.4,0.79729,0.00024,8.57554]
[1776707947878,38.58,75957.89,368.4,0.79673,0.00024,8.58939]
[1776707949523,38.58,75957.12,368.4,0.79654,0.00024,8.59397]
[1776707949814,38.58,75957.12,368.4,0.79654,0.00024,8.59397]
[1776707950899,38.58,75954.86,368.4,0.796,0.00024,8.6074]
[1776707951905,38.58,75952.78,368.4,0.7955,0.00024,8.61976]
[1776707953947,38.58,75952.83,368.4,0.79551,0.00024,8.61941]
[1776707954015,38.58,75951.4,368.4,0.79517,0.00024,8.62788]
[1776707956941,38.58,75949.74,368.4,0.79477,0.00024,8.63759]
[1776707957948,38.58,75948.13,368.4,0.79438,0.00024,8.64711]
[1776707958955,38.58,75946.99,368.4,0.79411,0.00024,8.65382]
[1776707960972,38.58,75945.93,368.4,0.79386,0.00024,8.65996]
[1776707966005,38.58,75944.19,368.4,0.79345,0.00024,8.66989]
[1776707970036,38.57,75946.68,368.4,0.79407,0.00024,8.65473]
[1776707975071,38.57,75944.49,368.4,0.79369,0.00024,8.6589]
[1776707976822,38.57,75944.98,368.4,0.79381,0.00024,8.65591]
[1776707977147,38.57,75944.98,368.4,0.79381,0.00024,8.65591]
[1776707977235,38.57,75933.5,368.4,0.79101,0.00025,8.72394]
[1776707978093,38.57,75920.49,368.4,0.7878,0.00025,8.80086]
[1776707979293,38.57,75921.53,368.4,0.78805,0.00025,8.79475]
[1776707983128,38.57,75925.67,368.4,0.78907,0.00025,8.77041]
[1776707986150,38.57,75926.81,368.4,0.78935,0.00025,8.76383]
[1776707991184,38.58,75927.04,368.4,0.78939,0.00025,8.76276]
[1776707993199,38.58,75924.32,368.4,0.78872,0.00025,8.77893]
[1776707994205,38.58,75929.76,368.4,0.79006,0.00025,8.74686]
[1776707995213,38.58,75932.68,368.4,0.79077,0.00025,8.72967]
[1776708000258,38.58,75934.63,368.4,0.79123,0.00025,8.71865]
[1776708001255,38.58,75942.81,368.4,0.79323,0.00024,8.67017]
[1776708002428,38.58,75946.22,368.4,0.79405,0.00024,8.64999]
[1776708002910,38.58,75946.22,368.4,0.79405,0.00024,8.64999]
[1776708003122,38.58,75946.22,368.4,0.79405,0.00024,8.64999]
[1776708003124,38.58,75946.22,368.4,0.79405,0.00024,8.64999]
[1776708003270,38.58,75958.33,368.4,0.79698,0.00024,8.57791]
[1776708003511,38.58,75958.33,368.4,0.79698,0.00024,8.57791]
[1776708004277,38.58,75964.59,368.4,0.79848,0.00024,8.54066]
[1776708005408,38.58,75972.05,368.4,0.80026,0.00024,8.49618]
[1776708006291,38.59,75974.76,368.4,0.8009,0.00024,8.48005]
[1776708007298,38.59,75976.06,368.4,0.80121,0.00024,8.4724]
[1776708010319,38.59,75980.04,368.4,0.80214,0.00024,8.44881]
[1776708011326,38.59,75980.95,368.4,0.80235,0.00024,8.44338]
[1776708013340,38.59,75981.68,368.4,0.80252,0.00024,8.43909]
[1776708016361,38.59,75984.69,368.4,0.80321,0.00024,8.42154]
[1776708017368,38.59,75988.91,368.4,0.80421,0.00024,8.3962]
[1776708018375,38.59,75990.12,368.4,0.80449,0.00024,8.38901]
[1776708019382,38.59,75996.18,368.4,0.80591,0.00023,8.35257]
[1776708020389,38.6,75997.42,368.4,0.80619,0.00023,8.34523]
[1776708021395,38.6,75998.24,368.4,0.80638,0.00023,8.34044]
[1776708022403,38.6,75986.94,368.4,0.80372,0.00024,8.40875]
[1776708023410,38.6,75986.0,368.4,0.8035,0.00024,8.41434]
[1776708025447,38.6,75979.5,368.4,0.80196,0.00024,8.45329]
[1776708025618,38.6,75979.5,368.4,0.80196,0.00024,8.45329]
[1776708026431,38.6,75968.45,368.4,0.79933,0.00024,8.51946]
[1776708027437,38.6,75968.36,368.4,0.79931,0.00024,8.51993]
[1776708028445,38.59,75977.76,368.4,0.80156,0.00024,8.4635]
[1776708029452,38.59,75980.87,368.4,0.8023,0.00024,8.44468]
[1776708030459,38.59,75982.41,368.4,0.80267,0.00024,8.43531]
[1776708031466,38.59,75983.48,368.4,0.80307,0.00024,8.42018]
[1776708032473,38.59,75984.42,368.4,0.80329,0.00024,8.41443]
[1776708033480,38.59,75992.12,368.4,0.80511,0.00024,8.36796]
[1776708035482,38.59,75992.82,368.4,0.80528,0.00024,8.36372]
[1776708036657,38.59,75990.02,368.4,0.80462,0.00024,8.38057]
[1776708037508,38.59,75993.61,368.4,0.80547,0.00023,8.35888]
[1776708038515,38.59,75994.63,368.4,0.80571,0.00023,8.35271]
[1776708040530,38.59,75992.47,368.4,0.8052,0.00024,8.36573]
[1776708042543,38.59,75983.97,368.4,0.8032,0.00024,8.41691]
[1776708043550,38.59,75978.51,368.4,0.8019,0.00024,8.44966]
[1776708046571,38.59,75976.16,368.4,0.80136,0.00024,8.46341]
[1776708047578,38.59,75973.37,368.4,0.8007,0.00024,8.48001]
[1776708049304,38.59,75975.07,368.4,0.80111,0.00024,8.46978]
[1776708050255,38.59,75975.9,368.4,0.8013,0.00024,8.4648]
[1776708050599,38.59,75977.23,368.4,0.80162,0.00024,8.45681]
[1776708052612,38.59,75976.25,368.4,0.80139,0.00024,8.46271]
[1776708054194,38.59,75974.29,368.4,0.80092,0.00024,8.47451]
[1776708054632,38.59,75985.68,368.4,0.80362,0.00024,8.40604]
[1776708055636,38.59,75986.26,368.4,0.80376,0.00024,8.40262]
[1776708056643,38.59,75980.61,368.4,0.80242,0.00024,8.43656]
[1776708058656,38.59,75981.62,368.4,0.80267,0.00024,8.43028]
[1776708059663,38.58,75977.32,368.4,0.80165,0.00024,8.45603]
[1776708060671,38.58,75972.67,368.4,0.80055,0.00024,8.48382]
[1776708061976,38.58,75969.67,368.4,0.79985,0.00024,8.50148]
[1776708062959,38.58,75969.67,368.4,0.79985,0.00024,8.50148]
[1776708065339,38.58,75968.58,368.4,0.79959,0.00024,8.50796]
[1776708065356,38.58,75968.21,368.4,0.7995,0.00024,8.51006]
[1776708065847,38.58,75968.21,368.4,0.7995,0.00024,8.51006]
[1776708065948,38.58,75962.42,368.4,0.79811,0.00024,8.54472]
[1776708067402,38.58,75962.42,368.4,0.79811,0.00024,8.54472]
[1776708068636,38.58,75961.29,368.4,0.79785,0.00024,8.55126]
[1776708068765,38.58,75958.91,368.4,0.79728,0.00024,8.56537]
[1776708069736,38.58,75953.38,368.4,0.79595,0.00024,8.59827]
[1776708071754,38.58,75958.86,368.4,0.79728,0.00024,8.56528]
[1776708073370,38.58,75958.86,368.4,0.79728,0.00024,8.56528]
[1776708073526,38.57,75960.93,368.4,0.79779,0.00024,8.55267]
[1776708073792,38.57,75960.93,368.4,0.79779,0.00024,8.55267]
[1776708074421,38.57,75960.93,368.4,0.79779,0.00024,8.55267]
[1776708074502,38.58,75991.73,368.4,0.80512,0.00024,8.36772]
[1776708074702,38.58,75991.73,368.4,0.80512,0.00024,8.36772]
[1776708074776,38.58,76009.18,368.4,0.8092,0.00023,8.26217]
[1776708075704,38.58,76009.18,368.4,0.8092,0.00023,8.26217]
[1776708076485,38.58,76009.18,368.4,0.8092,0.00023,8.26217]
[1776708075874,38.58,76009.02,368.4,0.80916,0.00023,8.26325]
[1776708077420,38.58,76009.02,368.4,0.80916,0.00023,8.26325]
[1776708077488,38.58,76009.02,368.4,0.80916,0.00023,8.26325]
[1776708077520,38.58,76014.91,368.4,0.81053,0.00023,8.22744]
[1776708077807,38.58,76023.83,368.4,0.81258,0.00023,8.17323]
[1776708079307,38.58,76023.83,368.4,0.81258,0.00023,8.17323]
[1776708079510,38.58,76023.83,368.3,0.81258,0.00023,8.17323]
[1776708079503,38.57,76023.57,368.3,0.81252,0.00023,8.17477]
[1776708079587,38.57,76023.57,368.3,0.81252,0.00023,8.17477]
[1776708079920,38.57,76023.57,368.3,0.81252,0.00023,8.17477]
[1776708079954,38.57,76023.57,368.3,0.81252,0.00023,8.17477]
[1776708080340,38.57,76023.57,368.3,0.81252,0.00023,8.17477]
[1776708080464,38.57,76067.57,368.3,0.82246,0.00022,7.90597]
[1776708082039,38.57,76067.99,368.3,0.82256,0.00022,7.9033]
[1776708082505,38.58,76055.71,368.3,0.8198,0.00022,7.97902]
[1776708082810,38.58,76055.71,368.3,0.8198,0.00022,7.97902]
[1776708083473,38.58,76045.13,368.3,0.81742,0.00023,8.04372]
[1776708084420,38.58,76045.13,368.3,0.81742,0.00023,8.04372]
[1776708084454,38.58,76037.92,368.3,0.81579,0.00023,8.08766]
[1776708085188,38.58,76035.01,368.3,0.81513,0.00023,8.10527]
[1776708085805,38.58,76035.01,368.3,0.81513,0.00023,8.10527]
[1776708086125,38.58,76045.53,368.3,0.81752,0.00023,8.04106]
[1776708087217,38.57,76059.45,368.3,0.82065,0.00022,7.95567]
[1776708087892,38.57,76048.92,368.3,0.81829,0.00023,8.02011]
[1776708089275,38.57,76046.17,368.3,0.81768,0.00023,8.03659]
[1776708089906,38.57,76035.11,368.3,0.81518,0.00023,8.10411]
[1776708091920,38.57,76031.78,368.3,0.81457,0.00023,8.11553]
[1776708092737,38.57,76031.78,368.3,0.81457,0.00023,8.11553]
[1776708092927,38.57,76025.86,368.3,0.81322,0.00023,8.15143]
[1776708093851,38.57,76025.86,368.3,0.81322,0.00023,8.15143]
[1776708093934,38.57,76025.84,368.3,0.81322,0.00023,8.15138]
[1776708096264,38.57,76025.49,368.3,0.81315,0.00023,8.15329]
[1776708096386,38.57,76026.22,368.3,0.81333,0.00023,8.14857]
[1776708096913,38.57,76026.22,368.3,0.81333,0.00023,8.14857]
[1776708097293,38.57,76026.22,368.3,0.81333,0.00023,8.14857]
[1776708097412,38.56,76053.02,368.3,0.81942,0.00022,7.98456]
[1776708097967,38.56,76076.11,368.3,0.82456,0.00022,7.84297]
[1776708099533,38.56,76079.67,368.3,0.82535,0.00022,7.82093]
[1776708101337,38.56,76074.45,368.3,0.8242,0.00022,7.853]
[1776708101996,38.56,76072.57,368.3,0.82378,0.00022,7.86454]
[1776708103003,38.56,76075.18,368.3,0.82436,0.00022,7.84845]
[1776708104407,38.56,76075.18,368.3,0.82436,0.00022,7.84845]
[1776708104415,38.56,76075.18,368.3,0.82436,0.00022,7.84845]
[1776708104480,38.56,76070.59,368.3,0.82335,0.00022,7.87665]
[1776708105018,38.56,76069.71,368.3,0.82315,0.00022,7.88205]
[1776708106025,38.56,76068.84,368.3,0.82297,0.00022,7.88709]
[1776708107032,38.56,76065.03,368.3,0.82213,0.00022,7.91025]
[1776708108039,38.56,76062.61,368.3,0.8216,0.00022,7.92485]
[1776708108757,38.56,76062.61,368.3,0.8216,0.00022,7.92485]
[1776708109046,38.56,76058.84,368.3,0.82077,0.00022,7.9477]
[1776708109918,38.56,76058.84,368.3,0.82077,0.00022,7.9477]
[1776708110409,38.56,76041.43,368.3,0.81686,0.00023,8.05407]
[1776708111283,38.56,76041.43,368.3,0.81686,0.00023,8.05407]
[1776708111372,38.55,76033.52,368.3,0.81507,0.00023,8.10203]
[1776708111718,38.55,76033.52,368.3,0.81507,0.00023,8.10203]
[1776708112492,38.55,76024.37,368.3,0.81299,0.00023,8.15754]
[1776708112973,38.55,76024.37,368.3,0.81299,0.00023,8.15754]
[1776708113603,38.55,76024.37,368.3,0.81299,0.00023,8.15754]
[1776708113073,38.55,76033.99,368.3,0.8152,0.00023,8.09857]
[1776708114357,38.55,76033.99,368.3,0.8152,0.00023,8.09857]
[1776708114457,38.55,76033.99,368.3,0.8152,0.00023,8.09857]
[1776708114480,38.55,76030.24,368.3,0.81435,0.00023,8.12118]
[1776708115087,38.55,76043.44,368.3,0.81737,0.00023,8.04028]
[1776708116094,38.55,76053.48,368.3,0.81964,0.00022,7.97862]
[1776708117627,38.54,76055.85,368.3,0.82018,0.00022,7.96383]
[1776708118109,38.54,76061.18,368.3,0.82138,0.00022,7.93075]
[1776708119450,38.54,76061.18,368.3,0.82138,0.00022,7.93075]
[1776708119496,38.54,76062.3,368.3,0.82165,0.00022,7.92352]
[1776708120126,38.54,76066.27,368.3,0.82254,0.00022,7.89893]
[1776708121631,38.53,76056.78,368.3,0.82049,0.00022,7.95525]
[1776708122142,38.51,76053.58,368.3,0.81986,0.00022,7.97231]
[1776708122797,38.51,76053.58,368.3,0.81986,0.00022,7.97231]
[1776708123149,38.51,76052.92,368.3,0.81973,0.00022,7.97608]
[1776708124156,38.51,76056.5,368.3,0.82053,0.00022,7.95401]
[1776708125126,38.51,76056.5,368.3,0.82053,0.00022,7.95401]
[1776708125366,38.51,76069.32,368.3,0.82342,0.00022,7.87447]
[1776708126111,38.51,76069.32,368.3,0.82342,0.00022,7.87447]
[1776708126332,38.5,76079.97,368.3,0.82578,0.00022,7.80862]
[1776708127179,38.5,76079.97,368.3,0.82579,0.00022,7.80837]
[1776708127704,38.5,76079.97,368.3,0.82579,0.00022,7.80837]
[1776708128082,38.5,76079.97,368.3,0.82579,0.00022,7.80837]
[1776708129193,38.5,76091.43,368.3,0.82832,0.00022,7.73715]
[1776708130200,38.5,76084.78,368.3,0.82687,0.00022,7.77799]
[1776708131207,38.5,76086.29,368.3,0.82721,0.00022,7.76848]
[1776708131785,38.5,76086.29,368.3,0.82721,0.00022,7.76848]
[1776708132137,38.5,76086.29,368.3,0.82721,0.00022,7.76848]
[1776708132289,38.5,76086.29,368.3,0.82721,0.00022,7.76848]
[1776708132340,38.5,76081.78,368.3,0.82623,0.00022,7.79608]
[1776708133594,38.5,76081.78,368.3,0.82623,0.00022,7.79608]
[1776708133222,38.49,76065.53,368.3,0.82264,0.00022,7.89597]
[1776708134229,38.48,76060.22,368.3,0.82154,0.00022,7.92634]
[1776708135169,38.48,76060.22,368.3,0.82154,0.00022,7.92634]
[1776708135268,38.47,76064.63,368.3,0.82261,0.00022,7.89661]
[1776708136243,38.45,76067.68,368.3,0.8234,0.00022,7.87473]
[1776708138257,38.43,76066.83,368.3,0.82331,0.00022,7.87735]
[1776708139263,38.43,76062.12,368.3,0.82231,0.00022,7.90502]
[1776708140296,38.43,76062.12,368.3,0.82231,0.00022,7.90502]
[1776708140331,38.43,76062.12,368.3,0.82231,0.00022,7.90502]
[1776708140350,38.42,76059.24,368.3,0.82172,0.00022,7.9211]
[1776708141284,38.42,76050.86,368.3,0.81985,0.00023,7.97246]
[1776708142493,38.41,76045.81,368.3,0.81874,0.00023,8.00261]
[1776708143295,38.4,76048.25,368.3,0.81934,0.00023,7.98638]
[1776708143815,38.4,76048.25,368.3,0.81934,0.00023,7.98638]
[1776708144191,38.4,76048.25,368.3,0.81934,0.00023,7.98638]
[1776708144301,38.4,76047.29,368.3,0.81916,0.00023,7.99122]
[1776708145308,38.4,76048.75,368.3,0.81949,0.00023,7.98214]
[1776708146235,38.4,76048.75,368.3,0.81949,0.00023,7.98214]
[1776708146510,38.4,76045.11,368.3,0.81867,0.00023,8.00441]
[1776708147537,38.39,76043.1,368.3,0.81822,0.00023,8.01663]
[1776708147662,38.39,76043.1,368.3,0.81822,0.00023,8.01663]
[1776708148328,38.39,76038.85,368.3,0.81726,0.00023,8.04257]
[1776708149202,38.39,76038.85,368.3,0.81726,0.00023,8.04257]
[1776708149336,38.39,76038.11,368.3,0.8171,0.00023,8.04693]
[1776708150343,38.39,76039.43,368.3,0.81741,0.00023,8.03864]
[1776708151206,38.39,76039.43,368.3,0.81741,0.00023,8.03864]
[1776708152360,38.39,76034.66,368.3,0.81648,0.00023,8.0589]
[1776708153367,38.39,76033.69,368.3,0.81626,0.00023,8.06464]
[1776708154375,38.39,76032.71,368.3,0.81605,0.00023,8.07044]
[1776708155385,38.39,76031.81,368.3,0.81585,0.00023,8.07573]
[1776708156391,38.38,76042.56,368.3,0.81831,0.00023,8.00951]
[1776708157399,38.38,76042.79,368.3,0.81836,0.00023,8.00795]
[1776708158335,38.38,76042.79,368.3,0.81836,0.00023,8.00795]
[1776708158426,38.38,76042.79,368.3,0.81836,0.00023,8.00795]
[1776708158505,38.38,76045.16,368.3,0.81891,0.00023,7.99323]
[1776708159414,38.38,76052.5,368.3,0.82056,0.00022,7.94794]
[1776708160420,38.38,76052.07,368.3,0.82047,0.00022,7.95052]
[1776708160733,38.38,76052.07,368.3,0.82047,0.00022,7.95052]
[1776708161428,38.38,76044.65,368.3,0.8188,0.00023,7.99609]
[1776708164449,38.38,76034.96,368.3,0.81661,0.00023,8.0552]
[1776708166462,38.38,76033.48,368.3,0.81629,0.00023,8.06403]
[1776708167470,38.38,76032.02,368.3,0.81595,0.00023,8.07293]
[1776708167998,38.38,76032.02,368.3,0.81595,0.00023,8.07293]
[1776708168477,38.38,76016.24,368.3,0.81233,0.00023,8.1695]
[1776708169258,38.38,76016.24,368.3,0.81233,0.00023,8.1695]
[1776708169647,38.38,76015.98,368.3,0.81227,0.00023,8.17105]
[1776708169835,38.38,76015.98,368.3,0.81227,0.00023,8.17105]
[1776708169841,38.38,76015.98,368.3,0.81227,0.00023,8.17105]
[1776708170942,38.38,76015.98,368.3,0.81227,0.00023,8.17105]
[1776708170502,38.38,76079.07,368.3,0.82651,0.00022,7.78303]
[1776708171331,38.38,76079.07,368.3,0.82651,0.00022,7.78303]
[1776708171482,38.38,76079.07,368.3,0.82651,0.00022,7.78303]
[1776708171541,38.37,76086.25,368.3,0.8281,0.00022,7.73829]
[1776708172036,38.37,76086.25,368.3,0.8281,0.00022,7.73829]
[1776708172510,38.37,76088.23,368.3,0.82853,0.00022,7.72595]
[1776708173516,38.37,76089.65,368.3,0.82885,0.00022,7.717]
[1776708173926,38.37,76089.65,368.3,0.82885,0.00022,7.717]
[1776708174143,38.37,76089.65,368.3,0.82885,0.00022,7.717]
[1776708174153,38.37,76089.65,368.3,0.82885,0.00022,7.717]
[1776708174524,38.37,76092.07,368.3,0.82938,0.00022,7.70188]
[1776708175155,38.37,76092.07,368.3,0.82938,0.00022,7.70188]
[1776708176177,38.37,76092.37,368.3,0.82946,0.00022,7.69978]
[1776708176538,38.37,76093.77,368.3,0.82976,0.00022,7.69111]
[1776708176805,38.37,76093.77,368.3,0.82976,0.00022,7.69111]
[1776708176817,38.37,76093.77,368.3,0.82976,0.00022,7.69111]
[1776708176884,38.37,76093.77,368.3,0.82976,0.00022,7.69111]
[1776708176897,38.37,76093.77,368.3,0.82976,0.00022,7.69111]
[1776708177546,38.37,76134.82,368.3,0.83854,0.00021,7.43646]
[1776708177849,38.37,76134.82,368.3,0.83854,0.00021,7.43646]
[1776708177934,38.37,76134.82,368.3,0.83854,0.00021,7.43646]
[1776708178101,38.37,76134.82,368.3,0.83854,0.00021,7.43646]
[1776708178134,38.37,76134.82,368.3,0.83854,0.00021,7.43646]
[1776708178553,38.37,76135.11,368.3,0.8386,0.00021,7.43451]
[1776708179560,38.37,76139.34,368.3,0.83949,0.00021,7.40826]
[1776708180567,38.37,76134.08,368.3,0.83838,0.00021,7.44093]
[1776708180924,38.37,76134.08,368.3,0.83838,0.00021,7.44093]
[1776708180977,38.37,76134.08,368.3,0.83838,0.00021,7.44093]
[1776708181576,38.37,76130.51,368.3,0.83763,0.00021,7.46318]
[1776708182290,38.37,76130.51,368.3,0.83763,0.00021,7.46318]
[1776708182377,38.37,76130.51,368.3,0.83763,0.00021,7.46318]
[1776708182583,38.37,76132.29,368.3,0.838,0.00021,7.45218]
[1776708183590,38.37,76123.46,368.3,0.83614,0.00021,7.50696]
[1776708184110,38.37,76123.46,368.3,0.83614,0.00021,7.50696]
[1776708184597,38.37,76122.21,368.3,0.83587,0.00021,7.51475]
[1776708185402,38.37,76122.21,368.3,0.83587,0.00021,7.51475]
[1776708185604,38.37,76152.23,368.3,0.84216,0.00021,7.32836]
[1776708185954,38.37,76152.23,368.3,0.84216,0.00021,7.32836]
[1776708186381,38.37,76152.23,368.3,0.84216,0.00021,7.32836]
[1776708186611,38.37,76156.95,368.3,0.84314,0.00021,7.29896]
[1776708187014,38.37,76156.95,368.3,0.84314,0.00021,7.29896]
[1776708187618,38.37,76152.23,368.3,0.84216,0.00021,7.32842]
[1776708188233,38.37,76152.23,368.3,0.84216,0.00021,7.32842]
[1776708190650,38.37,76154.7,368.3,0.84267,0.00021,7.31304]
[1776708191020,38.37,76154.7,368.3,0.84267,0.00021,7.31304]
[1776708191055,38.37,76154.7,368.3,0.84267,0.00021,7.31304]
[1776708191313,38.37,76154.7,368.3,0.84267,0.00021,7.31304]
[1776708191578,38.37,76154.7,368.3,0.84267,0.00021,7.31304]
[1776708191650,38.37,76154.7,368.3,0.84267,0.00021,7.31304]
[1776708191657,38.37,76177.93,368.3,0.84742,0.0002,7.16879]
[1776708191728,38.37,76177.93,368.3,0.84742,0.0002,7.16879]
[1776708192037,38.37,76177.93,368.3,0.84742,0.0002,7.16879]
[1776708192587,38.37,76177.93,368.3,0.84742,0.0002,7.16879]
[1776708192640,38.37,76177.93,368.3,0.84742,0.0002,7.16879]
[1776708192724,38.37,76189.93,368.3,0.84983,0.0002,7.09431]
[1776708193388,38.37,76189.93,368.3,0.84983,0.0002,7.09431]
[1776708193674,38.37,76189.93,368.3,0.84983,0.0002,7.09431]
[1776708193678,38.37,76260.79,368.3,0.86355,0.00019,6.65606]
[1776708194700,38.37,76235.22,368.3,0.85869,0.00019,6.81435]
[1776708195305,38.37,76235.22,368.3,0.85869,0.00019,6.81435]
[1776708195698,38.4,76249.45,368.3,0.8612,0.00019,6.73291]
[1776708196307,38.4,76249.45,368.3,0.8612,0.00019,6.73291]
[1776708196365,38.4,76249.45,368.3,0.8612,0.00019,6.73291]
[1776708196503,38.4,76249.45,368.3,0.8612,0.00019,6.73291]
[1776708196698,38.4,76249.45,368.3,0.8612,0.00019,6.73291]
[1776708196771,38.4,76249.45,368.3,0.8612,0.00019,6.73291]
[1776708196776,38.41,76233.95,368.3,0.85822,0.00019,6.82937]
[1776708196948,38.41,76233.95,368.3,0.85822,0.00019,6.82937]
[1776708197338,38.41,76233.95,368.3,0.85822,0.00019,6.82937]
[1776708197409,38.41,76233.95,368.3,0.85822,0.00019,6.82937]
[1776708197713,38.41,76216.96,368.3,0.8549,0.0002,6.93549]
[1776708198271,38.41,76216.96,368.3,0.8549,0.0002,6.93549]
[1776708198720,38.41,76209.7,368.3,0.85347,0.0002,6.98067]
[1776708199758,38.41,76196.5,368.3,0.85086,0.0002,7.06242]
[1776708200150,38.41,76196.5,368.3,0.85086,0.0002,7.06242]
[1776708200503,38.41,76196.5,368.3,0.85086,0.0002,7.06242]
[1776708200747,38.42,76198.13,368.3,0.85115,0.0002,7.05337]
[1776708201755,38.42,76196.5,368.3,0.85082,0.0002,7.06374]
[1776708201860,38.42,76196.5,368.3,0.85082,0.0002,7.06374]
[1776708202762,38.42,76198.22,368.3,0.85115,0.0002,7.05334]
[1776708203181,38.42,76198.22,368.3,0.85115,0.0002,7.05334]
[1776708203441,38.42,76198.22,368.3,0.85115,0.0002,7.05334]
[1776708203629,38.42,76198.22,368.3,0.85115,0.0002,7.05334]
[1776708203769,38.43,76179.06,368.3,0.8473,0.0002,7.1726]
[1776708204689,38.43,76179.06,368.3,0.8473,0.0002,7.1726]
[1776708204784,38.43,76168.51,368.3,0.84515,0.0002,7.23835]
[1776708204875,38.43,76168.51,368.3,0.84515,0.0002,7.23835]
[1776708205486,38.43,76168.51,368.3,0.84515,0.0002,7.23835]
[1776708205788,38.43,76168.31,368.3,0.8451,0.0002,7.23985]
[1776708206794,38.43,76171.68,368.3,0.84578,0.0002,7.21902]
[1776708207803,38.43,76161.67,368.3,0.84374,0.00021,7.28117]
[1776708208810,38.43,76160.38,368.3,0.84346,0.00021,7.28963]
[1776708209817,38.43,76170.84,368.3,0.84559,0.0002,7.22482]
[1776708210383,38.43,76170.84,368.3,0.84559,0.0002,7.22482]
[1776708211512,38.43,76170.84,368.3,0.84559,0.0002,7.22482]
[1776708211739,38.43,76170.84,368.3,0.84559,0.0002,7.22482]
[1776708211814,38.43,76180.87,368.3,0.84776,0.0002,7.15401]
[1776708212166,38.43,76180.87,368.3,0.84776,0.0002,7.15401]
[1776708212745,38.43,76180.87,368.3,0.84776,0.0002,7.15401]
[1776708212801,38.43,76180.87,368.3,0.84776,0.0002,7.15401]
[1776708212806,38.43,76180.87,368.3,0.84776,0.0002,7.15401]
[1776708212772,38.43,76182.97,368.3,0.84818,0.0002,7.14116]
[1776708213405,38.43,76182.97,368.3,0.84818,0.0002,7.14116]
[1776708213496,38.43,76220.11,368.3,0.85553,0.00019,6.91123]
[1776708214144,38.43,76220.11,368.3,0.85553,0.00019,6.91123]
[1776708214231,38.43,76217.75,368.3,0.85507,0.0002,6.92608]
[1776708215489,38.44,76226.99,368.3,0.85685,0.00019,6.86921]
[1776708216095,38.44,76226.99,368.3,0.85685,0.00019,6.86921]
[1776708216099,38.45,76226.67,368.3,0.85669,0.00019,6.87437]
[1776708216837,38.45,76226.67,368.3,0.85669,0.00019,6.87437]
[1776708216876,38.45,76226.9,368.3,0.85673,0.00019,6.87326]
[1776708217900,38.45,76226.9,368.3,0.85673,0.00019,6.87326]
[1776708217943,38.45,76226.9,368.3,0.85673,0.00019,6.87326]
[1776708218511,38.45,76226.9,368.3,0.85673,0.00019,6.87326]
[1776708218581,38.45,76220.86,368.3,0.85555,0.00019,6.91088]
[1776708219219,38.45,76220.86,368.3,0.85555,0.00019,6.91088]
[1776708219340,38.45,76220.86,368.3,0.85555,0.00019,6.91088]
[1776708219387,38.47,76219.19,368.3,0.85514,0.00019,6.92379]
[1776708219998,38.47,76219.19,368.3,0.85514,0.00019,6.92379]
[1776708220386,38.47,76214.04,368.3,0.85413,0.0002,6.95585]
[1776708220901,38.47,76203.38,368.3,0.85202,0.0002,7.02196]
[1776708222635,38.47,76198.05,368.3,0.85097,0.0002,7.05504]
[1776708222915,38.48,76195.42,368.3,0.85041,0.0002,7.07249]
[1776708224310,38.48,76195.42,368.3,0.85041,0.0002,7.07249]
[1776708224379,38.48,76213.37,368.3,0.85395,0.0002,6.96159]
[1776708224933,38.48,76214.59,368.3,0.85418,0.0002,6.95424]
[1776708226460,38.48,76210.8,368.3,0.85343,0.0002,6.97787]
[1776708227951,38.48,76200.27,368.3,0.85134,0.0002,7.04331]
[1776708229509,38.48,76200.27,368.3,0.85134,0.0002,7.04331]
[1776708229517,38.48,76200.27,368.3,0.85134,0.0002,7.04331]
[1776708229626,38.48,76200.27,368.3,0.85134,0.0002,7.04331]
[1776708229694,38.48,76192.05,368.3,0.84971,0.0002,7.09423]
[1776708230161,38.48,76192.05,368.3,0.84971,0.0002,7.09423]
[1776708230765,38.48,76192.05,368.3,0.84971,0.0002,7.09423]
[1776708230799,38.48,76184.31,368.3,0.84815,0.0002,7.14219]
[1776708231383,38.48,76173.11,368.3,0.84589,0.0002,7.21152]
[1776708232395,38.48,76169.7,368.3,0.84519,0.0002,7.23272]
[1776708233577,38.48,76169.7,368.3,0.84519,0.0002,7.23272]
[1776708233663,38.48,76170.58,368.3,0.84537,0.0002,7.22735]
[1776708234382,38.48,76165.89,368.3,0.84441,0.0002,7.25646]
[1776708235366,38.48,76167.04,368.3,0.84464,0.0002,7.24938]
[1776708236017,38.48,76162.39,368.3,0.84369,0.0002,7.27822]
[1776708237643,38.48,76161.04,368.3,0.84341,0.00021,7.28669]
[1776708238024,38.48,76161.94,368.3,0.8436,0.00021,7.28111]
[1776708240038,38.48,76161.34,368.3,0.84347,0.00021,7.28497]
[1776708241800,38.48,76156.81,368.3,0.84254,0.00021,7.31299]
[1776708242052,38.48,76156.32,368.3,0.84244,0.00021,7.31602]
[1776708243096,38.48,76156.32,368.3,0.84244,0.00021,7.31602]
[1776708243391,38.48,76155.2,368.3,0.84221,0.00021,7.32292]
[1776708245699,38.48,76155.44,368.3,0.84226,0.00021,7.32139]
[1776708245800,38.48,76152.67,368.3,0.84169,0.00021,7.33843]
[1776708246079,38.48,76144.64,368.3,0.84002,0.00021,7.38814]
[1776708247362,38.48,76144.64,368.3,0.84002,0.00021,7.38814]
[1776708247399,38.48,76144.64,368.3,0.84002,0.00021,7.38814]
[1776708248712,38.48,76142.13,368.3,0.83951,0.00021,7.40341]
[1776708249002,38.48,76142.13,368.3,0.83951,0.00021,7.40341]
[1776708249444,38.48,76138.42,368.3,0.83873,0.00021,7.42641]
[1776708250889,38.48,76137.91,368.3,0.83863,0.00021,7.42957]
[1776708251694,38.48,76137.91,368.3,0.83863,0.00021,7.42957]
[1776708251706,38.48,76133.65,368.3,0.83773,0.00021,7.45594]
[1776708252126,38.48,76128.68,368.3,0.83669,0.00021,7.48666]
[1776708253135,38.48,76126.06,368.3,0.83614,0.00021,7.5028]
[1776708254673,38.48,76126.06,368.3,0.83614,0.00021,7.5028]
[1776708254837,38.48,76126.03,368.3,0.83613,0.00021,7.50288]
[1776708255560,38.48,76116.3,368.3,0.83407,0.00021,7.56306]
[1776708256177,38.48,76115.08,368.3,0.83381,0.00021,7.57051]
[1776708257431,38.48,76114.13,368.3,0.83362,0.00021,7.57611]
[1776708258858,38.48,76111.29,368.3,0.83302,0.00021,7.59334]
[1776708260184,38.48,76113.96,368.3,0.8336,0.00021,7.57662]
[1776708261347,38.48,76113.96,368.3,0.8336,0.00021,7.57662]
[1776708262429,38.48,76113.57,368.3,0.83352,0.00021,7.57887]
[1776708262875,38.48,76113.57,368.3,0.83352,0.00021,7.57887]
[1776708262486,38.47,76109.99,368.3,0.83276,0.00021,7.60085]
[1776708263589,38.47,76107.06,368.3,0.83214,0.00021,7.61878]
[1776708264212,38.47,76102.91,368.3,0.83125,0.00022,7.64421]
[1776708265219,38.47,76104.22,368.3,0.83154,0.00022,7.63588]
[1776708266445,38.47,76104.22,368.3,0.83154,0.00022,7.63588]
[1776708267123,38.47,76104.04,368.3,0.83151,0.00022,7.63676]
[1776708268413,38.47,76104.34,368.3,0.83158,0.00022,7.63467]
[1776708269521,38.47,76107.5,368.3,0.83228,0.00021,7.6147]
[1776708270254,38.46,76109.08,368.3,0.83262,0.00021,7.60473]
[1776708272268,38.46,76110.75,368.3,0.83314,0.00021,7.58532]
[1776708273300,38.46,76110.75,368.3,0.83314,0.00021,7.58532]
[1776708273691,38.46,76110.75,368.3,0.83314,0.00021,7.58532]
[1776708274589,38.46,76110.28,368.3,0.83304,0.00021,7.58806]
[1776708274690,38.46,76109.1,368.3,0.83279,0.00021,7.59519]
[1776708276295,38.46,76104.49,368.3,0.83181,0.00022,7.62333]
[1776708277115,38.46,76104.49,368.3,0.83181,0.00022,7.62333]
[1776708277497,38.46,76100.33,368.3,0.83092,0.00022,7.64883]
[1776708278443,38.46,76093.85,368.3,0.82953,0.00022,7.68862]
[1776708279524,38.46,76093.85,368.3,0.82953,0.00022,7.68862]
[1776708279588,38.45,76095.27,368.3,0.82985,0.00022,7.67955]
[1776708280429,38.45,76095.27,368.3,0.82985,0.00022,7.67955]
[1776708281331,38.45,76094.02,368.3,0.8296,0.00022,7.68671]
[1776708283346,38.45,76096.71,368.3,0.8302,0.00022,7.66951]
[1776708284353,38.45,76098.49,368.3,0.83059,0.00022,7.65825]
[1776708286367,38.44,76101.14,368.3,0.83118,0.00022,7.64137]
[1776708287374,38.44,76101.83,368.3,0.83134,0.00022,7.63688]
[1776708288891,38.44,76101.83,368.3,0.83134,0.00022,7.63688]
[1776708288381,38.44,76104.42,368.3,0.83191,0.00022,7.62064]
[1776708289049,38.44,76104.42,368.3,0.83191,0.00022,7.62064]
[1776708290394,38.44,76106.78,368.3,0.83243,0.00022,7.60565]
[1776708291404,38.44,76108.3,368.3,0.83276,0.00021,7.59607]
[1776708292409,38.44,76114.09,368.3,0.83401,0.00021,7.56007]
[1776708293114,38.44,76114.09,368.3,0.83401,0.00021,7.56007]
[1776708293416,38.44,76112.71,368.3,0.83372,0.00021,7.56849]
[1776708294423,38.44,76101.77,368.3,0.83137,0.00022,7.63605]
[1776708295430,38.43,76098.7,368.3,0.83071,0.00022,7.65481]
[1776708296437,38.43,76098.96,368.3,0.83078,0.00022,7.65296]
[1776708299458,38.43,76098.39,368.3,0.83068,0.00022,7.65578]
[1776708300180,38.43,76098.39,368.3,0.83068,0.00022,7.65578]
[1776708300494,38.43,76098.39,368.3,0.83068,0.00022,7.65578]
[1776708300556,38.43,76102.31,368.3,0.83153,0.00022,7.63129]
[1776708301473,38.43,76100.72,368.3,0.8312,0.00022,7.64092]
[1776708302550,38.43,76100.72,368.3,0.8312,0.00022,7.64092]
[1776708302752,38.43,76100.72,368.3,0.8312,0.00022,7.64092]
[1776708302854,38.43,76103.78,368.3,0.83187,0.00022,7.62177]
[1776708303543,38.43,76103.78,368.3,0.83187,0.00022,7.62177]
[1776708303778,38.43,76103.78,368.3,0.83187,0.00022,7.62177]
[1776708303821,38.42,76107.86,368.3,0.83275,0.00021,7.59633]
[1776708304573,38.42,76107.86,368.3,0.83275,0.00021,7.59633]
[1776708304674,38.42,76120.95,368.3,0.83555,0.00021,7.51511]
[1776708305502,38.42,76127.93,368.3,0.83703,0.00021,7.4718]
[1776708308524,38.42,76121.72,368.3,0.83572,0.00021,7.51027]
[1776708309531,38.42,76123.89,368.3,0.83618,0.00021,7.49677]
[1776708310538,38.42,76127.41,368.3,0.83693,0.00021,7.47474]
[1776708315573,38.42,76130.04,368.3,0.83752,0.00021,7.45749]
[1776708316581,38.42,76136.45,368.3,0.83887,0.00021,7.41757]
[1776708317587,38.42,76138.91,368.3,0.83939,0.00021,7.40219]
[1776708318594,38.41,76142.07,368.3,0.84006,0.00021,7.38249]
[1776708323629,38.41,76142.07,368.3,0.84007,0.00021,7.38215]
[1776708324636,38.41,76143.91,368.3,0.84045,0.00021,7.37067]
[1776708325460,38.41,76143.91,368.3,0.84045,0.00021,7.37067]
[1776708325643,38.41,76147.01,368.3,0.8411,0.00021,7.35139]
[1776708326650,38.41,76144.65,368.3,0.84061,0.00021,7.36601]
[1776708330682,38.41,76154.35,368.3,0.84263,0.00021,7.3055]
[1776708331599,38.41,76154.35,368.3,0.84263,0.00021,7.3055]
[1776708331689,38.41,76158.49,368.3,0.84363,0.00021,7.27109]
[1776708332699,38.41,76158.49,368.3,0.84363,0.00021,7.27109]
[1776708332879,38.41,76158.49,368.3,0.84363,0.00021,7.27109]
[1776708332905,38.41,76162.54,368.3,0.84446,0.0002,7.24606]
[1776708333362,38.41,76162.54,368.3,0.84446,0.0002,7.24606]
[1776708333372,38.41,76162.54,368.3,0.84446,0.0002,7.24606]
[1776708333648,38.41,76162.54,368.3,0.84446,0.0002,7.24606]
[1776708333777,38.41,76162.54,368.3,0.84446,0.0002,7.24606]
[1776708333897,38.41,76174.19,368.3,0.84683,0.0002,7.1738]
[1776708334712,38.41,76183.35,368.3,0.84868,0.0002,7.11717]
[1776708335719,38.41,76184.55,368.3,0.84891,0.0002,7.10992]
[1776708336726,38.41,76186.13,368.3,0.84922,0.0002,7.10033]
[1776708338740,38.42,76187.44,368.3,0.84947,0.0002,7.09265]
[1776708339747,38.42,76185.99,368.3,0.84917,0.0002,7.10186]
[1776708340033,38.42,76185.99,368.3,0.84917,0.0002,7.10186]
[1776708340418,38.42,76185.99,368.3,0.84917,0.0002,7.10186]
[1776708340446,38.42,76185.99,368.3,0.84917,0.0002,7.10186]
[1776708340464,38.42,76185.99,368.3,0.84917,0.0002,7.10186]
[1776708341761,38.42,76188.94,368.3,0.84975,0.0002,7.08401]
[1776708342996,38.42,76189.94,368.3,0.84994,0.0002,7.07803]
[1776708343775,38.42,76194.73,368.3,0.85089,0.0002,7.04858]
[1776708344425,38.42,76194.73,368.3,0.85089,0.0002,7.04858]
[1776708344782,38.42,76200.46,368.3,0.85203,0.0002,7.01315]
[1776708344990,38.42,76200.46,368.3,0.85203,0.0002,7.01315]
[1776708345125,38.42,76200.46,368.3,0.85203,0.0002,7.01315]
[1776708345790,38.42,76208.17,368.3,0.85355,0.0002,6.96552]
[1776708346037,38.42,76208.17,368.3,0.85355,0.0002,6.96552]
[1776708346797,38.42,76212.86,368.3,0.85446,0.0002,6.93665]
[1776708348811,38.44,76213.58,368.3,0.8545,0.0002,6.93548]
[1776708349818,38.45,76211.37,368.3,0.85398,0.0002,6.95211]
[1776708352839,38.47,76208.23,368.3,0.85325,0.0002,6.97509]
[1776708353845,38.47,76205.59,368.3,0.85272,0.0002,6.99169]
[1776708355859,38.48,76204.25,368.3,0.85244,0.0002,7.00046]
[1776708356866,38.48,76207.69,368.3,0.85311,0.0002,6.97941]
[1776708358881,38.48,76212.41,368.3,0.85402,0.0002,6.9507]
[1776708360896,38.48,76210.99,368.3,0.85373,0.0002,6.95988]
[1776708365930,38.49,76210.62,368.3,0.85363,0.0002,6.96321]
[1776708366938,38.49,76216.36,368.3,0.85474,0.0002,6.92796]
[1776708368952,38.49,76215.24,368.3,0.8545,0.0002,6.93559]
[1776708369958,38.49,76217.1,368.3,0.85486,0.0002,6.92434]
[1776708374994,38.5,76216.45,368.3,0.85469,0.0002,6.92966]
[1776708377008,38.5,76214.8,368.3,0.85435,0.0002,6.94035]
[1776708378018,38.5,76218.12,368.3,0.855,0.00019,6.91985]
[1776708379027,38.51,76219.49,368.3,0.85525,0.00019,6.91192]
[1776708381348,38.51,76219.98,368.3,0.85534,0.00019,6.90917]
[1776708381516,38.51,76226.39,368.3,0.85657,0.00019,6.8699]
[1776708382727,38.51,76226.39,368.3,0.85657,0.00019,6.8699]
[1776708383041,38.51,76226.39,368.3,0.85657,0.00019,6.8699]
[1776708383054,38.51,76226.39,368.3,0.85657,0.00019,6.8699]
[1776708382827,38.51,76231.98,368.3,0.85765,0.00019,6.83543]
[1776708383155,38.51,76231.98,368.3,0.85765,0.00019,6.83543]
[1776708383456,38.51,76231.98,368.3,0.85765,0.00019,6.83543]
[1776708383626,38.51,76231.98,368.3,0.85765,0.00019,6.83543]
[1776708384022,38.51,76231.98,368.3,0.85765,0.00019,6.83543]
[1776708383682,38.51,76238.76,368.3,0.85895,0.00019,6.7937]
[1776708384124,38.51,76238.76,368.3,0.85895,0.00019,6.7937]
[1776708384599,38.51,76249.36,368.3,0.86097,0.00019,6.72855]
[1776708385080,38.51,76255.35,368.3,0.86209,0.00019,6.69191]
[1776708386087,38.51,76253.66,368.3,0.86178,0.00019,6.7023]
[1776708387113,38.51,76253.66,368.3,0.86178,0.00019,6.7023]
[1776708387166,38.51,76253.66,368.3,0.86178,0.00019,6.7023]
[1776708387244,38.51,76245.2,368.3,0.86017,0.00019,6.75432]
[1776708388101,38.51,76243.21,368.3,0.85979,0.00019,6.76673]
[1776708390268,38.51,76243.9,368.3,0.85992,0.00019,6.76237]
[1776708390445,38.51,76243.9,368.3,0.85992,0.00019,6.76237]
[1776708392133,38.51,76242.7,368.3,0.85985,0.00019,6.76074]
[1776708393140,38.51,76249.63,368.3,0.86116,0.00019,6.71822]
[1776708394147,38.51,76256.04,368.3,0.86236,0.00019,6.679]
[1776708395726,38.51,76256.04,368.3,0.86236,0.00019,6.679]
[1776708396164,38.51,76258.51,368.3,0.86281,0.00019,6.66432]
[1776708397170,38.51,76260.57,368.3,0.86319,0.00019,6.65193]
[1776708402453,38.53,76260.73,368.3,0.86311,0.00019,6.65457]
[1776708403689,38.53,76261.43,368.3,0.86324,0.00019,6.65054]
[1776708403716,38.53,76259.5,368.3,0.86287,0.00019,6.66267]
[1776708404754,38.53,76255.52,368.3,0.86212,0.00019,6.68717]
[1776708405227,38.53,76251.63,368.3,0.86138,0.00019,6.7111]
[1776708407241,38.54,76252.93,368.3,0.86162,0.00019,6.70326]
[1776708409255,38.54,76251.73,368.3,0.86139,0.00019,6.71096]
[1776708410601,38.54,76257.18,368.3,0.86241,0.00019,6.67763]
[1776708411269,38.54,76259.06,368.3,0.86276,0.00019,6.66629]
[1776708412277,38.54,76253.68,368.3,0.86174,0.00019,6.69955]
[1776708413284,38.54,76249.07,368.3,0.86086,0.00019,6.72804]
[1776708414294,38.54,76247.61,368.3,0.86058,0.00019,6.73715]
[1776708415732,38.54,76247.61,368.3,0.86058,0.00019,6.73715]
[1776708415760,38.54,76247.61,368.3,0.86058,0.00019,6.73715]
[1776708416121,38.54,76246.81,368.3,0.86042,0.00019,6.74218]
[1776708416147,38.54,76246.81,368.3,0.86042,0.00019,6.74218]
[1776708416993,38.54,76246.81,368.3,0.86042,0.00019,6.74218]
[1776708416432,38.54,76226.73,368.3,0.85657,0.00019,6.86589]
[1776708417172,38.54,76226.73,368.3,0.85657,0.00019,6.86589]
[1776708417540,38.54,76212.88,368.3,0.85388,0.0002,6.95127]
[1776708418327,38.54,76206.28,368.3,0.85258,0.0002,6.99206]
[1776708419334,38.54,76204.67,368.3,0.85226,0.0002,7.00201]
[1776708420225,38.54,76204.67,368.3,0.85226,0.0002,7.00201]
[1776708421042,38.54,76204.67,368.3,0.85226,0.0002,7.00201]
[1776708421800,38.54,76205.19,368.3,0.85236,0.0002,6.99884]
[1776708422021,38.54,76205.19,368.3,0.85236,0.0002,6.99884]
[1776708422037,38.54,76214.82,368.3,0.85426,0.0002,6.93909]
[1776708422213,38.54,76214.82,368.3,0.85426,0.0002,6.93909]
[1776708422811,38.54,76214.82,368.3,0.85426,0.0002,6.93909]
[1776708423049,38.54,76220.06,368.3,0.85529,0.00019,6.90669]
[1776708423363,38.54,76212.42,368.3,0.8538,0.0002,6.95382]
[1776708425007,38.54,76206.07,368.3,0.85255,0.0002,6.99286]
[1776708425729,38.54,76206.07,368.3,0.85255,0.0002,6.99286]
[1776708426079,38.54,76206.58,368.3,0.85266,0.0002,6.98952]
[1776708427001,38.54,76206.58,368.3,0.85266,0.0002,6.98952]
[1776708426386,38.54,76204.12,368.3,0.85217,0.0002,7.00473]
[1776708427668,38.54,76204.12,368.3,0.85217,0.0002,7.00473]
[1776708428017,38.54,76204.12,368.3,0.85217,0.0002,7.00473]
[1776708428034,38.54,76198.1,368.3,0.85098,0.0002,7.04184]
[1776708429005,38.54,76198.1,368.3,0.85098,0.0002,7.04184]
[1776708428400,38.54,76196.71,368.3,0.85071,0.0002,7.05042]
[1776708429317,38.54,76196.71,368.3,0.85071,0.0002,7.05042]
[1776708429406,38.54,76191.16,368.3,0.8496,0.0002,7.08464]
[1776708431421,38.54,76189.37,368.3,0.84924,0.0002,7.09589]
[1776708432849,38.54,76189.37,368.3,0.84924,0.0002,7.09589]
[1776708432906,38.54,76189.55,368.3,0.84927,0.0002,7.09487]
[1776708433435,38.54,76183.39,368.3,0.84803,0.0002,7.13301]
[1776708434442,38.54,76180.28,368.3,0.84741,0.0002,7.15227]
[1776708435449,38.54,76179.47,368.3,0.84724,0.0002,7.15728]
[1776708436214,38.54,76179.47,368.3,0.84724,0.0002,7.15728]
[1776708436456,38.54,76177.73,368.3,0.84689,0.0002,7.16803]
[1776708438001,38.54,76174.3,368.3,0.8462,0.0002,7.18922]
[1776708438290,38.54,76174.3,368.3,0.8462,0.0002,7.18922]
[1776708438470,38.54,76166.24,368.3,0.84456,0.0002,7.239]
[1776708439943,38.54,76166.24,368.3,0.84456,0.0002,7.239]
[1776708440027,38.54,76166.27,368.3,0.84457,0.0002,7.23871]
[1776708440518,38.54,76172.88,368.3,0.84592,0.0002,7.19774]
[1776708441478,38.54,76172.88,368.3,0.84592,0.0002,7.19774]
[1776708441531,38.54,76179.95,368.3,0.84735,0.0002,7.15404]
[1776708442533,38.54,76181.13,368.3,0.84759,0.0002,7.1467]
[1776708443540,38.54,76179.9,368.3,0.84734,0.0002,7.15433]
[1776708444209,38.54,76179.9,368.3,0.84734,0.0002,7.15433]
[1776708444547,38.54,76178.01,368.3,0.84696,0.0002,7.16602]
[1776708445969,38.54,76178.01,368.3,0.84696,0.0002,7.16602]
[1776708446040,38.54,76176.04,368.3,0.84656,0.0002,7.17819]
[1776708446561,38.54,76169.66,368.3,0.84526,0.0002,7.21761]
[1776708447567,38.54,76166.75,368.3,0.84467,0.0002,7.23552]
[1776708449691,38.54,76169.67,368.3,0.84527,0.0002,7.21728]
[1776708450920,38.54,76178.15,368.3,0.847,0.0002,7.16479]
[1776708451598,38.54,76180.9,368.3,0.84769,0.0002,7.13905]
[1776708452605,38.54,76180.43,368.3,0.8476,0.0002,7.14199]
[1776708454632,38.54,76179.34,368.3,0.84738,0.0002,7.14879]
[1776708455639,38.54,76178.34,368.3,0.84717,0.0002,7.15499]
[1776708459038,38.54,76176.18,368.3,0.84673,0.0002,7.16839]
[1776708460081,38.54,76175.36,368.3,0.84657,0.0002,7.17345]
[1776708461681,38.54,76175.66,368.3,0.84662,0.0002,7.17176]
[1776708462688,38.54,76173.91,368.3,0.84626,0.0002,7.18275]
[1776708463697,38.54,76171.72,368.3,0.84581,0.0002,7.19645]
[1776708464704,38.54,76160.33,368.3,0.84348,0.00021,7.267]
[1776708465710,38.54,76159.13,368.3,0.84323,0.00021,7.27447]
[1776708466901,38.54,76158.56,368.3,0.84312,0.00021,7.27803]
[1776708467725,38.54,76155.65,368.3,0.84252,0.00021,7.29605]
[1776708468511,38.54,76155.65,368.3,0.84252,0.00021,7.29605]
[1776708469053,38.54,76150.55,368.3,0.84146,0.00021,7.32759]
[1776708469738,38.54,76143.6,368.3,0.84002,0.00021,7.37052]
[1776708470346,38.54,76143.6,368.3,0.84002,0.00021,7.37052]
[1776708470746,38.54,76139.05,368.3,0.83906,0.00021,7.39875]
[1776708471753,38.54,76135.93,368.3,0.83842,0.00021,7.41791]
[1776708473767,38.54,76136.36,368.3,0.83852,0.00021,7.41496]
[1776708474774,38.54,76137.2,368.3,0.8387,0.00021,7.40962]
[1776708475781,38.54,76136.74,368.3,0.8386,0.00021,7.41253]
[1776708476787,38.54,76136.02,368.3,0.83844,0.00021,7.41704]
[1776708477795,38.54,76136.8,368.3,0.83861,0.00021,7.41208]
[1776708478802,38.54,76137.88,368.3,0.83884,0.00021,7.40544]
[1776708479809,38.54,76137.06,368.3,0.83866,0.00021,7.41056]
[1776708481009,38.54,76134.34,368.3,0.83809,0.00021,7.4274]
[1776708481823,38.54,76124.64,368.3,0.83605,0.00021,7.48737]
[1776708482831,38.54,76120.05,368.3,0.83507,0.00021,7.51584]
[1776708483839,38.54,76118.88,368.3,0.83482,0.00021,7.52315]
[1776708484847,38.54,76120.22,368.3,0.8351,0.00021,7.51478]
[1776708485854,38.54,76128.76,368.3,0.83692,0.00021,7.46194]
[1776708486861,38.54,76127.3,368.3,0.83661,0.00021,7.47095]
[1776708487869,38.54,76126.86,368.3,0.83652,0.00021,7.47363]
[1776708488876,38.54,76128.04,368.3,0.83677,0.00021,7.4663]
[1776708489882,38.54,76126.99,368.3,0.83655,0.00021,7.47277]
[1776708491897,38.54,76128.81,368.3,0.83693,0.00021,7.46145]
[1776708492905,38.54,76129.81,368.3,0.83714,0.00021,7.45525]
[1776708493911,38.54,76128.95,368.3,0.83696,0.00021,7.46055]
[1776708494919,38.54,76125.48,368.3,0.83623,0.00021,7.48196]
[1776708495925,38.54,76121.69,368.3,0.83543,0.00021,7.50532]
[1776708497939,38.54,76117.39,368.3,0.83452,0.00021,7.53171]
[1776708498946,38.54,76114.73,368.3,0.83396,0.00021,7.54802]
[1776708500959,38.54,76111.94,368.3,0.83337,0.00021,7.56496]
[1776708501967,38.53,76110.53,368.3,0.83307,0.00021,7.57351]
[1776708502974,38.53,76109.23,368.3,0.83279,0.00021,7.58153]
[1776708504988,38.53,76107.57,368.3,0.83244,0.00021,7.59174]
[1776708505192,38.53,76107.57,368.3,0.83244,0.00021,7.59174]
[1776708507001,38.53,76107.5,368.3,0.83243,0.00021,7.59211]
[1776708507456,38.53,76107.5,368.3,0.83243,0.00021,7.59211]
[1776708510326,38.53,76108.36,368.3,0.83263,0.00021,7.58639]
[1776708510657,38.53,76108.36,368.3,0.83263,0.00021,7.58639]
[1776708511029,38.53,76110.71,368.3,0.83328,0.00021,7.56296]
[1776708511263,38.53,76110.71,368.3,0.83328,0.00021,7.56296]
[1776708511908,38.53,76110.71,368.3,0.83328,0.00021,7.56296]
[1776708512038,38.53,76116.58,368.3,0.83454,0.00021,7.52655]
[1776708512337,38.53,76116.58,368.3,0.83454,0.00021,7.52655]
[1776708512401,38.53,76116.58,368.3,0.83454,0.00021,7.52655]
[1776708512774,38.53,76116.58,368.3,0.83454,0.00021,7.52655]
[1776708513063,38.53,76147.44,368.3,0.84104,0.00021,7.33569]
[1776708513653,38.53,76147.44,368.3,0.84104,0.00021,7.33569]
[1776708513748,38.53,76147.44,368.3,0.84104,0.00021,7.33569]
[1776708514062,38.53,76146.76,368.3,0.84089,0.00021,7.34004]
[1776708514588,38.53,76146.76,368.3,0.84089,0.00021,7.34004]
[1776708515067,38.53,76126.86,368.3,0.83672,0.00021,7.46319]
[1776708515547,38.53,76126.86,368.3,0.83672,0.00021,7.46319]
[1776708516083,38.53,76119.66,368.3,0.8352,0.00021,7.50745]
[1776708516805,38.53,76119.66,368.3,0.8352,0.00021,7.50745]
[1776708516873,38.53,76119.66,368.3,0.8352,0.00021,7.50745]
[1776708517086,38.53,76116.15,368.3,0.83445,0.00021,7.52903]
[1776708518092,38.53,76118.7,368.3,0.835,0.00021,7.51316]
[1776708518937,38.53,76118.7,368.3,0.835,0.00021,7.51316]
[1776708519099,38.53,76129.34,368.3,0.83726,0.00021,7.44714]
[1776708520107,38.53,76133.61,368.3,0.83817,0.00021,7.42053]
[1776708521025,38.53,76133.61,368.3,0.83817,0.00021,7.42053]
[1776708521142,38.53,76133.61,368.3,0.83817,0.00021,7.42053]
[1776708521114,38.52,76130.7,368.3,0.83756,0.00021,7.43834]
[1776708522123,38.52,76133.68,368.3,0.8382,0.00021,7.41972]
[1776708522964,38.52,76133.68,368.3,0.8382,0.00021,7.41972]
[1776708523131,38.52,76128.79,368.3,0.83717,0.00021,7.44976]
[1776708524138,38.52,76130.69,368.3,0.83758,0.00021,7.43799]
[1776708525146,38.52,76133.65,368.3,0.8382,0.00021,7.41968]
[1776708526153,38.52,76141.24,368.3,0.8398,0.00021,7.37256]
[1776708528167,38.52,76145.27,368.3,0.84064,0.00021,7.34741]
[1776708530181,38.52,76143.09,368.3,0.84019,0.00021,7.36073]
[1776708534209,38.52,76146.48,368.3,0.84091,0.00021,7.33936]
[1776708535216,38.52,76152.21,368.3,0.8421,0.00021,7.30385]
[1776708538010,38.52,76152.66,368.3,0.8422,0.00021,7.301]
[1776708538039,38.52,76149.38,368.3,0.84152,0.00021,7.32126]
[1776708538359,38.52,76149.38,368.3,0.84152,0.00021,7.32126]
[1776708540356,38.52,76150.3,368.3,0.84171,0.00021,7.31553]
[1776708540466,38.52,76150.3,368.3,0.84171,0.00021,7.31553]
[1776708540508,38.52,76150.3,368.3,0.84171,0.00021,7.31553]
[1776708541182,38.52,76150.3,368.3,0.84171,0.00021,7.31553]
[1776708541862,38.52,76151.35,368.3,0.84193,0.00021,7.30897]
[1776708542227,38.52,76153.1,368.3,0.84229,0.00021,7.29812]
[1776708542960,38.52,76153.1,368.3,0.84229,0.00021,7.29812]
[1776708544205,38.52,76153.62,368.3,0.8424,0.00021,7.2949]
[1776708543940,38.52,76149.73,368.3,0.8416,0.00021,7.31896]
[1776708544952,38.52,76149.73,368.3,0.8416,0.00021,7.31896]
[1776708545290,38.52,76147.92,368.3,0.84122,0.00021,7.33012]
[1776708546472,38.52,76147.92,368.3,0.84122,0.00021,7.33012]
[1776708547142,38.52,76147.92,368.3,0.84122,0.00021,7.33012]
[1776708548074,38.51,76147.34,368.3,0.84111,0.00021,7.33362]
[1776708548174,38.51,76151.6,368.3,0.84199,0.00021,7.30722]
[1776708548252,38.51,76151.6,368.3,0.84199,0.00021,7.30722]
[1776708548794,38.51,76151.6,368.3,0.84199,0.00021,7.30722]
[1776708548896,38.51,76155.95,368.3,0.84289,0.00021,7.28029]
[1776708549505,38.51,76155.95,368.3,0.84289,0.00021,7.28029]
[1776708550322,38.51,76170.94,368.3,0.84596,0.0002,7.18757]
[1776708552336,38.51,76167.15,368.3,0.84519,0.0002,7.21082]
[1776708553343,38.51,76168.66,368.3,0.8455,0.0002,7.20144]
[1776708558378,38.51,76168.82,368.3,0.84555,0.0002,7.20013]
[1776708563413,38.51,76163.83,368.3,0.84454,0.0002,7.23063]
[1776708566434,38.51,76165.4,368.3,0.84485,0.0002,7.22114]
[1776708567441,38.51,76163.32,368.3,0.84442,0.0002,7.23411]
[1776708568448,38.51,76172.15,368.3,0.84622,0.0002,7.17955]
[1776708573384,38.51,76173.17,368.3,0.84657,0.0002,7.16473]
[1776708574154,38.51,76173.17,368.3,0.84657,0.0002,7.16473]
[1776708574229,38.51,76173.17,368.3,0.84657,0.0002,7.16473]
[1776708574236,38.51,76174.68,368.3,0.84687,0.0002,7.15536]
[1776708574325,38.51,76174.68,368.3,0.84687,0.0002,7.15536]
[1776708575261,38.51,76185.7,368.3,0.8491,0.0002,7.0872]
[1776708575496,38.51,76187.83,368.3,0.84952,0.0002,7.07412]
[1776708579126,38.51,76186.97,368.3,0.84934,0.0002,7.07963]
[1776708579139,38.51,76186.97,368.3,0.84934,0.0002,7.07963]
[1776708579175,38.51,76186.6,368.3,0.84926,0.0002,7.08201]
[1776708579654,38.51,76186.6,368.3,0.84926,0.0002,7.08201]
[1776708580218,38.51,76186.6,368.3,0.84926,0.0002,7.08201]
[1776708580292,38.51,76186.6,368.3,0.84926,0.0002,7.08201]
[1776708580165,38.51,76231.45,368.3,0.85809,0.00019,6.80478]
[1776708580753,38.51,76231.45,368.3,0.85809,0.00019,6.80478]
[1776708580966,38.51,76253.0,368.3,0.8622,0.00019,6.6722]
[1776708582045,38.51,76252.75,368.3,0.86214,0.00019,6.67396]
[1776708583217,38.51,76252.75,368.3,0.86214,0.00019,6.67396]
[1776708583339,38.51,76252.39,368.3,0.86208,0.00019,6.67616]
[1776708586580,38.52,76249.58,368.3,0.86153,0.00019,6.69385]
[1776708587485,38.52,76249.58,368.3,0.86153,0.00019,6.69385]
[1776708588313,38.52,76249.82,368.3,0.86157,0.00019,6.69256]
[1776708588406,38.52,76249.82,368.3,0.86157,0.00019,6.69256]
[1776708588407,38.52,76249.82,368.3,0.86157,0.00019,6.69256]
[1776708588842,38.52,76249.82,368.3,0.86157,0.00019,6.69256]
[1776708589052,38.52,76249.82,368.3,0.86157,0.00019,6.69256]
[1776708589152,38.52,76249.82,368.3,0.86157,0.00019,6.69256]
[1776708589217,38.52,76270.97,368.3,0.86553,0.00019,6.56293]
[1776708589405,38.52,76270.97,368.3,0.86553,0.00019,6.56293]
[1776708589626,38.52,76270.97,368.3,0.86553,0.00019,6.56293]
[1776708589953,38.52,76270.97,368.3,0.86553,0.00019,6.56293]
[1776708589984,38.52,76282.43,368.3,0.86765,0.00018,6.49267]
[1776708590974,38.52,76281.91,368.3,0.86755,0.00018,6.49592]
[1776708591712,38.52,76281.91,368.3,0.86755,0.00018,6.49592]
[1776708591768,38.52,76279.54,368.3,0.86711,0.00018,6.51043]
[1776708592472,38.52,76279.54,368.3,0.86711,0.00018,6.51043]
[1776708592646,38.52,76279.54,368.3,0.86711,0.00018,6.51043]
[1776708593633,38.52,76276.23,368.3,0.8665,0.00018,6.53066]
[1776708594316,38.52,76276.23,368.3,0.8665,0.00018,6.53066]
[1776708594640,38.52,76294.07,368.3,0.86977,0.00018,6.42159]
[1776708595886,38.52,76294.07,368.3,0.86977,0.00018,6.42159]
[1776708596156,38.52,76294.07,368.3,0.86977,0.00018,6.42159]
[1776708596291,38.52,76294.07,368.3,0.86977,0.00018,6.42159]
[1776708596193,38.52,76305.86,368.3,0.87186,0.00018,6.35079]
[1776708596472,38.52,76305.86,368.3,0.87186,0.00018,6.35079]
[1776708596821,38.52,76305.86,368.3,0.87186,0.00018,6.35079]
[1776708596868,38.53,76313.13,368.3,0.8731,0.00018,6.30867]
[1776708597414,38.53,76313.13,368.3,0.8731,0.00018,6.30867]
[1776708598243,38.53,76313.13,368.3,0.8731,0.00018,6.30867]
[1776708597661,38.55,76318.31,368.3,0.87394,0.00018,6.27991]
[1776708599771,38.56,76318.8,368.3,0.87394,0.00018,6.28007]
[1776708599825,38.56,76318.8,368.3,0.87394,0.00018,6.28007]
[1776708600645,38.55,76319.58,368.3,0.87413,0.00018,6.27343]
[1776708600876,38.55,76319.58,368.3,0.87413,0.00018,6.27343]
[1776708600942,38.55,76319.58,368.3,0.87413,0.00018,6.27343]
[1776708601029,38.57,76312.95,368.3,0.87286,0.00018,6.31692]
[1776708602566,38.57,76313.71,368.3,0.87299,0.00018,6.31255]
[1776708602730,38.57,76313.71,368.3,0.87299,0.00018,6.31255]
[1776708603187,38.57,76313.71,368.3,0.87299,0.00018,6.31255]
[1776708603280,38.57,76308.46,368.3,0.87204,0.00018,6.34476]
[1776708603703,38.57,76295.05,368.3,0.86962,0.00018,6.42662]
[1776708604738,38.57,76295.05,368.3,0.86962,0.00018,6.42662]
[1776708604749,38.57,76295.05,368.3,0.86962,0.00018,6.42662]
[1776708605329,38.57,76295.05,368.3,0.86962,0.00018,6.42662]
[1776708604792,38.57,76284.91,368.3,0.86777,0.00018,6.4886]
[1776708605864,38.57,76284.91,368.3,0.86777,0.00018,6.4886]
[1776708606142,38.57,76269.95,368.3,0.86501,0.00019,6.58033]
[1776708606724,38.57,76266.64,368.3,0.86439,0.00019,6.6005]
[1776708607731,38.57,76268.01,368.3,0.86465,0.00019,6.59197]
[1776708608842,38.57,76268.01,368.3,0.86465,0.00019,6.59197]
[1776708608930,38.57,76269.37,368.3,0.86491,0.00019,6.58352]
[1776708610752,38.57,76270.65,368.3,0.86515,0.00019,6.57548]
[1776708612766,38.57,76266.68,368.3,0.86442,0.00019,6.59961]
[1776708615787,38.57,76267.7,368.3,0.86462,0.00019,6.59301]
[1776708619164,38.57,76265.61,368.3,0.86424,0.00019,6.60548]
[1776708619816,38.57,76256.83,368.3,0.8626,0.00019,6.65919]
[1776708621289,38.56,76254.8,368.3,0.86223,0.00019,6.67145]
[1776708622162,38.56,76260.43,368.3,0.86329,0.00019,6.63669]
[1776708623844,38.56,76258.59,368.3,0.86295,0.00019,6.64764]
[1776708626869,38.56,76257.16,368.3,0.8627,0.00019,6.65587]
[1776708627876,38.56,76261.26,368.3,0.86348,0.00019,6.63052]
[1776708628883,38.56,76260.23,368.3,0.86329,0.00019,6.63668]
[1776708630899,38.56,76261.52,368.3,0.86354,0.00019,6.62842]
[1776708631906,38.55,76265.95,368.3,0.86452,0.00019,6.59238]
[1776708632913,38.55,76270.95,368.3,0.86545,0.00019,6.56164]
[1776708633920,38.55,76269.41,368.3,0.86517,0.00019,6.571]
[1776708636940,38.55,76270.83,368.3,0.86544,0.00019,6.56205]
[1776708637948,38.55,76260.68,368.3,0.86355,0.00019,6.62418]
[1776708638955,38.55,76253.91,368.3,0.86228,0.00019,6.66556]
[1776708640425,38.55,76253.91,368.3,0.86228,0.00019,6.66556]
[1776708640527,38.55,76253.91,368.3,0.86228,0.00019,6.66556]
[1776708639962,38.55,76252.79,368.3,0.86207,0.00019,6.67222]
[1776708640977,38.55,76290.98,368.3,0.86915,0.00018,6.43841]
[1776708641748,38.55,76290.98,368.3,0.86915,0.00018,6.43841]
[1776708641954,38.55,76290.98,368.3,0.86915,0.00018,6.43841]
[1776708641971,38.55,76290.98,368.3,0.86915,0.00018,6.43841]
[1776708641982,38.55,76300.06,368.3,0.8708,0.00018,6.38291]
[1776708642989,38.55,76301.08,368.3,0.87098,0.00018,6.37687]
[1776708644295,38.55,76299.47,368.3,0.87068,0.00018,6.38685]
[1776708644534,38.55,76299.47,368.3,0.87068,0.00018,6.38685]
[1776708645007,38.55,76300.65,368.3,0.8709,0.00018,6.37957]
[1776708647017,38.55,76303.44,368.3,0.87141,0.00018,6.36239]
[1776708649032,38.55,76308.02,368.3,0.87223,0.00018,6.3344]
[1776708649711,38.55,76308.02,368.3,0.87223,0.00018,6.3344]
[1776708649736,38.55,76308.02,368.3,0.87223,0.00018,6.3344]
[1776708649955,38.55,76308.02,368.3,0.87223,0.00018,6.3344]
[1776708650198,38.55,76308.02,368.3,0.87223,0.00018,6.3344]
[1776708650754,38.55,76307.18,368.3,0.87208,0.00018,6.33948]
[1776708650889,38.55,76307.18,368.3,0.87208,0.00018,6.33948]
[1776708651049,38.55,76300.03,368.3,0.8708,0.00018,6.38297]
[1776708652056,38.55,76298.8,368.3,0.87058,0.00018,6.3904]
[1776708653206,38.55,76290.77,368.3,0.86913,0.00018,6.4393]
[1776708654314,38.55,76290.77,368.3,0.86913,0.00018,6.4393]
[1776708654431,38.55,76290.77,368.3,0.86913,0.00018,6.4393]
[1776708654535,38.55,76290.77,368.3,0.86913,0.00018,6.4393]
[1776708654355,38.55,76285.93,368.3,0.86824,0.00018,6.46894]
[1776708654759,38.55,76285.93,368.3,0.86824,0.00018,6.46894]
[1776708655077,38.55,76268.23,368.3,0.86497,0.00019,6.57727]
[1776708656084,38.55,76262.07,368.3,0.86383,0.00019,6.61492]
[1776708656709,38.55,76262.07,368.3,0.86383,0.00019,6.61492]
[1776708657247,38.55,76262.07,368.3,0.86383,0.00019,6.61492]
[1776708657260,38.55,76265.74,368.3,0.86452,0.00019,6.59227]
[1776708661119,38.55,76269.19,368.3,0.86518,0.00019,6.57064]
[1776708662126,38.54,76277.98,368.3,0.8668,0.00018,6.51674]
[1776708663211,38.54,76277.98,368.3,0.8668,0.00018,6.51674]
[1776708663257,38.54,76288.15,368.3,0.86867,0.00018,6.45456]
[1776708664141,38.54,76288.63,368.3,0.86876,0.00018,6.4517]
[1776708668174,38.55,76295.32,368.3,0.86996,0.00018,6.4112]
[1776708669237,38.55,76301.66,368.3,0.8711,0.00018,6.3727]
[1776708670188,38.55,76303.23,368.3,0.87138,0.00018,6.36333]
[1776708672201,38.55,76304.34,368.3,0.87157,0.00018,6.35698]
[1776708674220,38.55,76298.62,368.3,0.87052,0.00018,6.39223]
[1776708675226,38.55,76297.05,368.3,0.87024,0.00018,6.40195]
[1776708677242,38.55,76279.82,368.3,0.86709,0.00018,6.50741]
[1776708678249,38.55,76268.71,368.3,0.86503,0.00019,6.5754]
[1776708679256,38.55,76272.72,368.3,0.86578,0.00019,6.55074]
[1776708680339,38.55,76272.72,368.3,0.86578,0.00019,6.55074]
[1776708680379,38.55,76278.0,368.3,0.86676,0.00018,6.51837]
[1776708681270,38.55,76281.65,368.3,0.86743,0.00018,6.49603]
[1776708682232,38.55,76281.65,368.3,0.86743,0.00018,6.49603]
[1776708682277,38.55,76284.33,368.3,0.86792,0.00018,6.47967]
[1776708683284,38.55,76285.44,368.3,0.86812,0.00018,6.47292]
[1776708684291,38.55,76286.68,368.3,0.86835,0.00018,6.46539]
[1776708686305,38.55,76282.42,368.3,0.86756,0.00018,6.49154]
[1776708687312,38.55,76287.94,368.3,0.86857,0.00018,6.45784]
[1776708687470,38.55,76287.94,368.3,0.86857,0.00018,6.45784]
[1776708688319,38.55,76289.53,368.3,0.86886,0.00018,6.44821]
[1776708689326,38.56,76291.11,368.3,0.86915,0.00018,6.43865]
[1776708690333,38.56,76289.85,368.3,0.86891,0.00018,6.44644]
[1776708690947,38.56,76289.85,368.3,0.86891,0.00018,6.44644]
[1776708691340,38.56,76287.46,368.3,0.86862,0.00018,6.4524]
[1776708692348,38.56,76286.36,368.3,0.86841,0.00018,6.45918]
[1776708693357,38.56,76277.33,368.3,0.86675,0.00018,6.51443]
[1776708694364,38.56,76275.49,368.3,0.86642,0.00018,6.52568]
[1776708697386,38.56,76274.24,368.3,0.86619,0.00018,6.53324]
[1776708698286,38.56,76274.24,368.3,0.86619,0.00018,6.53324]
[1776708698393,38.56,76277.37,368.3,0.86677,0.00018,6.51406]
[1776708699356,38.56,76277.37,368.3,0.86677,0.00018,6.51406]
[1776708700236,38.56,76278.25,368.3,0.86693,0.00018,6.50867]
[1776708701415,38.56,76275.6,368.3,0.86644,0.00018,6.52489]
[1776708702422,38.56,76277.2,368.3,0.86673,0.00018,6.51509]
[1776708702778,38.56,76277.2,368.3,0.86673,0.00018,6.51509]
[1776708702807,38.56,76277.2,368.3,0.86673,0.00018,6.51509]
[1776708702821,38.56,76277.2,368.3,0.86673,0.00018,6.51509]
[1776708702958,38.56,76277.2,368.3,0.86673,0.00018,6.51509]
[1776708703431,38.56,76247.49,368.3,0.86118,0.00019,6.69722]
[1776708704050,38.56,76247.49,368.3,0.86118,0.00019,6.69722]
[1776708704436,38.56,76241.41,368.3,0.86002,0.00019,6.73456]
[1776708705443,38.56,76244.56,368.3,0.86062,0.00019,6.71535]
[1776708706902,38.56,76244.56,368.3,0.86061,0.00019,6.71551]
[1776708706980,38.56,76264.15,368.3,0.86431,0.00019,6.59522]
[1776708707791,38.56,76260.87,368.3,0.8637,0.00019,6.61522]
[1776708708653,38.56,76253.79,368.3,0.86237,0.00019,6.65852]
[1776708709890,38.56,76253.79,368.3,0.86237,0.00019,6.65852]
[1776708710244,38.55,76252.04,368.3,0.86205,0.00019,6.66907]
[1776708711379,38.55,76252.04,368.3,0.86205,0.00019,6.66907]
[1776708711146,38.56,76230.76,368.3,0.85799,0.00019,6.79994]
[1776708712333,38.56,76230.76,368.3,0.85799,0.00019,6.79994]
[1776708712432,38.56,76227.47,368.3,0.85735,0.00019,6.82026]
[1776708712713,38.56,76227.47,368.3,0.85735,0.00019,6.82026]
[1776708713048,38.56,76230.2,368.3,0.85787,0.00019,6.80349]
[1776708714226,38.56,76230.2,368.3,0.85787,0.00019,6.80349]
[1776708714306,38.56,76228.65,368.3,0.85757,0.00019,6.8131]
[1776708714911,38.56,76228.65,368.3,0.85757,0.00019,6.8131]
[1776708714984,38.56,76228.65,368.3,0.85757,0.00019,6.8131]
[1776708715043,38.56,76233.58,368.3,0.85852,0.00019,6.7828]
[1776708716065,38.56,76233.58,368.3,0.85852,0.00019,6.7828]
[1776708716335,38.56,76222.61,368.3,0.8564,0.00019,6.85043]
[1776708717275,38.56,76222.61,368.3,0.8564,0.00019,6.85043]
[1776708717371,38.56,76226.1,368.3,0.85708,0.00019,6.82893]
[1776708717563,38.56,76226.1,368.3,0.85708,0.00019,6.82893]
[1776708718296,38.56,76226.1,368.3,0.85708,0.00019,6.82893]
[1776708718305,38.56,76226.1,368.3,0.85708,0.00019,6.82893]
[1776708718404,38.56,76224.24,368.3,0.85672,0.00019,6.8404]
[1776708718744,38.56,76224.24,368.3,0.85672,0.00019,6.8404]
[1776708719064,38.56,76224.24,368.3,0.85672,0.00019,6.8404]
[1776708719082,38.56,76228.51,368.3,0.85754,0.00019,6.81411]
[1776708719554,38.56,76235.29,368.3,0.85885,0.00019,6.77238]
[1776708720918,38.56,76235.29,368.3,0.85885,0.00019,6.77238]
[1776708721220,38.56,76235.29,368.3,0.85885,0.00019,6.77238]
[1776708721321,38.56,76240.88,368.3,0.85991,0.00019,6.73815]
[1776708722344,38.56,76240.88,368.3,0.85991,0.00019,6.73815]
[1776708723338,38.56,76240.14,368.3,0.85977,0.00019,6.74284]
[1776708723404,38.56,76231.83,368.3,0.85817,0.00019,6.7941]
[1776708723582,38.56,76228.78,368.3,0.85758,0.00019,6.81288]
[1776708725389,38.56,76228.78,368.3,0.85758,0.00019,6.81288]
[1776708725122,38.56,76228.83,368.3,0.85759,0.00019,6.81268]
[1776708725619,38.56,76228.83,368.3,0.85759,0.00019,6.81268]
[1776708725762,38.56,76228.83,368.3,0.85759,0.00019,6.81268]
[1776708725791,38.56,76236.7,368.3,0.8591,0.00019,6.76429]
[1776708727279,38.56,76236.7,368.3,0.8591,0.00019,6.76429]
[1776708727435,38.56,76236.7,368.3,0.8591,0.00019,6.76429]
[1776708727406,38.56,76245.95,368.3,0.86087,0.00019,6.7073]
[1776708728204,38.56,76245.95,368.3,0.86087,0.00019,6.7073]
[1776708728308,38.56,76261.2,368.3,0.86375,0.00019,6.61342]
[1776708728627,38.56,76280.03,368.3,0.86725,0.00018,6.49814]
[1776708729636,38.56,76282.09,368.3,0.86763,0.00018,6.4854]
[1776708731323,38.56,76282.09,368.3,0.86763,0.00018,6.4854]
[1776708731425,38.56,76273.96,368.3,0.86612,0.00018,6.53534]
[1776708731648,38.56,76271.8,368.3,0.86572,0.00019,6.54853]
[1776708732552,38.56,76271.8,368.3,0.86572,0.00019,6.54853]
[1776708734012,38.56,76271.52,368.3,0.86567,0.00019,6.55019]
[1776708734210,38.56,76271.52,368.3,0.86567,0.00019,6.55019]
[1776708734430,38.56,76271.52,368.3,0.86567,0.00019,6.55019]
[1776708734567,38.56,76270.97,368.3,0.86557,0.00019,6.55351]
[1776708735429,38.56,76263.28,368.3,0.86414,0.00019,6.60056]
[1776708735679,38.56,76261.36,368.3,0.86379,0.00019,6.61221]
[1776708738376,38.56,76260.87,368.3,0.8637,0.00019,6.61508]
[1776708738920,38.55,76259.73,368.3,0.8635,0.00019,6.62179]
[1776708739566,38.55,76259.73,368.3,0.8635,0.00019,6.62179]
[1776708739839,38.55,76269.37,368.3,0.86529,0.00019,6.56278]
[1776708741489,38.55,76278.72,368.3,0.86702,0.00018,6.50549]
[1776708741874,38.55,76278.51,368.3,0.86698,0.00018,6.50679]
[1776708743502,38.55,76275.79,368.3,0.86648,0.00018,6.52343]
[1776708743856,38.55,76274.56,368.3,0.86626,0.00018,6.53094]
[1776708744742,38.55,76272.84,368.3,0.86594,0.00019,6.54145]
[1776708745749,38.55,76275.34,368.3,0.8664,0.00018,6.52611]
[1776708747393,38.55,76275.34,368.3,0.8664,0.00018,6.52611]
[1776708747420,38.55,76275.34,368.3,0.8664,0.00018,6.52611]
[1776708747431,38.55,76275.34,368.3,0.8664,0.00018,6.52611]
[1776708747463,38.55,76276.48,368.3,0.86661,0.00018,6.51912]
[1776708747659,38.55,76276.48,368.3,0.86661,0.00018,6.51912]
[1776708747763,38.55,76291.68,368.3,0.8694,0.00018,6.42626]
[1776708748617,38.55,76291.68,368.3,0.8694,0.00018,6.42626]
[1776708749050,38.55,76298.44,368.3,0.87062,0.00018,6.38517]
[1776708749777,38.56,76301.47,368.3,0.87116,0.00018,6.3669]
[1776708750784,38.56,76302.76,368.3,0.87139,0.00018,6.35925]
[1776708751791,38.56,76300.79,368.3,0.87117,0.00018,6.36275]
[1776708752798,38.56,76293.93,368.3,0.86992,0.00018,6.40475]
[1776708754372,38.56,76290.04,368.3,0.86921,0.00018,6.42862]
[1776708756826,38.56,76286.92,368.3,0.86863,0.00018,6.448]
[1776708759848,38.56,76288.97,368.3,0.869,0.00018,6.43575]
[1776708764883,38.56,76290.99,368.3,0.86935,0.00018,6.42397]
[1776708769918,38.57,76290.52,368.3,0.86925,0.00018,6.42743]
[1776708770925,38.57,76288.26,368.3,0.86883,0.00018,6.44134]
[1776708771932,38.57,76289.36,368.3,0.86903,0.00018,6.43472]
[1776708772939,38.57,76290.54,368.3,0.86924,0.00018,6.42763]
[1776708773946,38.57,76291.84,368.3,0.86947,0.00018,6.41981]
[1776708774954,38.57,76293.87,368.3,0.86984,0.00018,6.40756]
[1776708776968,38.57,76295.95,368.3,0.87021,0.00018,6.39517]
[1776708777975,38.57,76294.91,368.3,0.87001,0.00018,6.40167]
[1776708779989,38.57,76296.7,368.3,0.87033,0.00018,6.39107]
[1776708782003,38.57,76298.74,368.3,0.87069,0.00018,6.37872]
[1776708783013,38.58,76295.7,368.3,0.87014,0.00018,6.39741]
[1776708785024,38.58,76297.56,368.3,0.87047,0.00018,6.3864]
[1776708785823,38.58,76297.56,368.3,0.87047,0.00018,6.3864]
[1776708786142,38.58,76308.26,368.3,0.87239,0.00018,6.32147]
[1776708787240,38.58,76311.31,368.3,0.87294,0.00018,6.30274]
[1776708788045,38.58,76312.72,368.3,0.87319,0.00018,6.294]
[1776708789052,38.58,76311.69,368.3,0.87301,0.00018,6.30033]
[1776708789885,38.58,76311.69,368.3,0.87301,0.00018,6.30033]
[1776708789950,38.58,76311.69,368.3,0.87301,0.00018,6.30033]
[1776708790041,38.58,76311.69,368.3,0.87301,0.00018,6.30033]
[1776708790337,38.58,76311.69,368.3,0.87301,0.00018,6.30033]
[1776708790483,38.58,76311.69,368.3,0.87301,0.00018,6.30033]
[1776708790346,38.58,76313.01,368.3,0.87324,0.00018,6.29238]
[1776708790559,38.58,76313.01,368.3,0.87324,0.00018,6.29238]
[1776708792073,38.58,76315.34,368.3,0.87365,0.00018,6.27838]
[1776708793080,38.58,76317.86,368.3,0.8741,0.00018,6.26314]
[1776708793948,38.58,76317.86,368.3,0.8741,0.00018,6.26314]
[1776708794557,38.58,76320.36,368.3,0.87454,0.00018,6.24805]
[1776708795893,38.58,76320.82,368.3,0.87462,0.00018,6.24535]
[1776708796101,38.58,76321.99,368.3,0.87482,0.00018,6.23835]
[1776708797108,38.58,76322.96,368.3,0.87499,0.00018,6.23234]
[1776708798115,38.58,76317.47,368.3,0.87403,0.00018,6.26547]
[1776708799122,38.58,76314.44,368.3,0.8735,0.00018,6.28367]
[1776708799911,38.58,76314.44,368.3,0.8735,0.00018,6.28367]
[1776708800129,38.58,76313.42,368.3,0.87332,0.00018,6.28965]
[1776708801657,38.57,76313.61,368.3,0.87336,0.00018,6.28828]
[1776708802142,38.57,76307.84,368.3,0.87233,0.00018,6.32338]
[1776708803224,38.57,76301.22,368.3,0.87114,0.00018,6.36364]
[1776708804157,38.58,76297.91,368.3,0.87054,0.00018,6.38397]
[1776708805403,38.58,76297.91,368.3,0.87054,0.00018,6.38397]
[1776708805548,38.58,76297.91,368.3,0.87054,0.00018,6.38397]
[1776708805519,38.58,76290.3,368.3,0.86915,0.00018,6.4305]
[1776708806172,38.58,76280.9,368.3,0.86743,0.00018,6.48796]
[1776708806606,38.58,76280.9,368.3,0.86743,0.00018,6.48796]
[1776708807182,38.58,76275.2,368.3,0.86638,0.00018,6.5228]
[1776708807601,38.58,76275.2,368.3,0.86638,0.00018,6.5228]
[1776708808189,38.58,76273.95,368.3,0.86615,0.00018,6.53041]
[1776708808599,38.58,76273.95,368.3,0.86615,0.00018,6.53041]
[1776708809948,38.58,76273.98,368.3,0.86616,0.00018,6.53017]
[1776708810203,38.58,76276.61,368.3,0.86665,0.00018,6.51405]
[1776708811210,38.58,76283.71,368.3,0.8681,0.00018,6.46192]
[1776708812274,38.58,76283.71,368.3,0.8681,0.00018,6.46192]
[1776708812353,38.58,76286.89,368.3,0.86868,0.00018,6.44256]
[1776708813224,38.58,76288.11,368.3,0.8689,0.00018,6.43519]
[1776708813635,38.58,76288.11,368.3,0.8689,0.00018,6.43519]
[1776708817252,38.58,76282.05,368.3,0.86778,0.00018,6.47253]
[1776708818259,38.58,76278.0,368.3,0.86703,0.00018,6.49731]
[1776708819266,38.58,76272.7,368.3,0.86605,0.00019,6.52971]
[1776708819654,38.58,76272.7,368.3,0.86605,0.00019,6.52971]
[1776708820540,38.58,76268.21,368.3,0.86522,0.00019,6.55715]
[1776708821280,38.58,76261.99,368.3,0.86406,0.00019,6.59538]
[1776708822286,38.58,76265.39,368.3,0.86469,0.00019,6.57465]
[1776708823294,38.58,76268.45,368.3,0.86526,0.00019,6.55582]
[1776708826315,38.58,76269.61,368.3,0.86548,0.00019,6.5485]
[1776708828527,38.58,76269.68,368.3,0.8655,0.00019,6.54801]
[1776708829335,38.58,76276.28,368.3,0.86672,0.00018,6.50752]
[1776708830343,38.58,76280.99,368.3,0.86759,0.00018,6.47874]
[1776708831031,38.58,76280.99,368.3,0.86759,0.00018,6.47874]
[1776708831350,38.58,76285.06,368.3,0.86834,0.00018,6.45392]
[1776708832357,38.58,76293.04,368.3,0.86979,0.00018,6.40533]
[1776708833363,38.58,76299.32,368.3,0.87092,0.00018,6.36722]
[1776708834371,38.58,76303.64,368.3,0.87169,0.00018,6.34114]
[1776708835508,38.58,76303.64,368.3,0.87169,0.00018,6.34114]
[1776708835555,38.58,76303.64,368.3,0.87169,0.00018,6.34114]
[1776708836044,38.58,76303.03,368.3,0.87158,0.00018,6.34508]
[1776708836146,38.58,76303.03,368.3,0.87158,0.00018,6.34508]
[1776708836535,38.58,76303.03,368.3,0.87158,0.00018,6.34508]
[1776708836387,38.58,76315.64,368.3,0.87384,0.00018,6.26821]
[1776708836721,38.58,76315.64,368.3,0.87384,0.00018,6.26821]
[1776708836732,38.58,76315.64,368.3,0.87384,0.00018,6.26821]
[1776708836758,38.58,76315.64,368.3,0.87384,0.00018,6.26821]
[1776708837600,38.58,76325.44,368.3,0.87556,0.00018,6.20893]
[1776708838401,38.58,76326.34,368.3,0.87572,0.00018,6.2034]
[1776708839564,38.58,76326.34,368.3,0.87572,0.00018,6.2034]
[1776708839575,38.58,76329.99,368.3,0.87637,0.00017,6.18125]
[1776708840842,38.58,76330.04,368.3,0.87638,0.00017,6.1809]
[1776708841058,38.58,76330.04,368.3,0.87638,0.00017,6.1809]
[1776708841416,38.58,76330.04,368.3,0.87638,0.00017,6.1809]
[1776708842430,38.58,76328.24,368.3,0.87606,0.00018,6.19169]
[1776708843436,38.58,76324.43,368.3,0.8754,0.00018,6.21468]
[1776708843752,38.58,76324.43,368.3,0.8754,0.00018,6.21468]
[1776708844443,38.58,76318.91,368.3,0.87443,0.00018,6.24802]
[1776708844926,38.58,76318.91,368.3,0.87443,0.00018,6.24802]
[1776708845145,38.58,76318.91,368.3,0.87443,0.00018,6.24802]
[1776708845450,38.58,76314.01,368.3,0.87355,0.00018,6.27787]
[1776708847464,38.58,76316.88,368.3,0.87406,0.00018,6.26063]
[1776708849478,38.58,76314.94,368.3,0.87371,0.00018,6.27234]
[1776708850194,38.58,76314.94,368.3,0.87371,0.00018,6.27234]
[1776708850485,38.58,76309.11,368.3,0.87268,0.00018,6.30755]
[1776708851492,38.58,76303.54,368.3,0.87168,0.00018,6.34144]
[1776708854299,38.58,76302.57,368.3,0.8715,0.00018,6.34777]
[1776708854513,38.58,76301.75,368.3,0.87134,0.00018,6.35297]
[1776708857536,38.58,76299.66,368.3,0.87095,0.00018,6.3663]
[1776708858034,38.58,76299.66,368.3,0.87095,0.00018,6.3663]
[1776708858543,38.58,76300.06,368.3,0.87101,0.00018,6.36404]
[1776708860246,38.59,76299.12,368.3,0.87084,0.00018,6.36995]
[1776708868176,38.63,76298.72,368.3,0.87052,0.00018,6.38097]
[1776708869860,38.64,76298.65,368.3,0.87042,0.00018,6.38431]
[1776708870630,38.65,76293.06,368.3,0.86936,0.00018,6.41974]
[1776708871636,38.65,76290.84,368.3,0.8691,0.00018,6.42462]
[1776708873463,38.65,76290.62,368.3,0.86906,0.00018,6.42605]
[1776708873537,38.65,76290.62,368.3,0.86905,0.00018,6.42613]
[1776708874196,38.65,76288.7,368.3,0.8687,0.00018,6.43789]
[1776708875311,38.65,76286.79,368.3,0.86835,0.00018,6.44957]
[1776708875663,38.65,76284.91,368.3,0.86801,0.00018,6.46103]
[1776708876670,38.65,76287.2,368.3,0.86843,0.00018,6.44711]
[1776708877678,38.65,76289.35,368.3,0.86882,0.00018,6.43408]
[1776708880906,38.65,76288.76,368.3,0.86871,0.00018,6.43782]
[1776708883720,38.65,76293.2,368.3,0.8695,0.00018,6.41109]
[1776708885613,38.65,76299.33,368.3,0.87061,0.00018,6.374]
[1776708885842,38.65,76302.23,368.3,0.87113,0.00018,6.35638]
[1776708887362,38.65,76302.23,368.3,0.87113,0.00018,6.35638]
[1776708887463,38.67,76306.02,368.3,0.87171,0.00018,6.33687]
[1776708888204,38.67,76306.02,368.3,0.87171,0.00018,6.33687]
[1776708888217,38.67,76306.02,368.3,0.87171,0.00018,6.33687]
[1776708888468,38.67,76306.02,368.3,0.87171,0.00018,6.33687]
[1776708888545,38.68,76309.12,368.3,0.8722,0.00018,6.32022]
[1776708888695,38.68,76309.12,368.3,0.8722,0.00018,6.32022]
[1776708888942,38.68,76309.12,368.3,0.8722,0.00018,6.32022]
[1776708889203,38.68,76309.12,368.3,0.8722,0.00018,6.32022]
[1776708891127,38.7,76310.55,368.3,0.87232,0.00018,6.31628]
[1776708891203,38.7,76310.55,368.3,0.87232,0.00018,6.31628]
[1776708891208,38.7,76310.55,368.3,0.87232,0.00018,6.31628]
[1776708891445,38.7,76310.55,368.3,0.87232,0.00018,6.31628]
[1776708891777,38.71,76321.46,368.3,0.87419,0.00018,6.25266]
[1776708892783,38.72,76325.26,368.3,0.87485,0.00018,6.22995]
[1776708893791,38.73,76324.89,368.3,0.87469,0.00018,6.23545]
[1776708896813,38.74,76326.21,368.3,0.8749,0.00018,6.22853]
[1776708898232,38.74,76326.21,368.3,0.8749,0.00018,6.22853]
[1776708899643,38.77,76317.12,368.3,0.87308,0.00018,6.29064]
[1776708899834,38.77,76312.86,368.3,0.87232,0.00018,6.31638]
[1776708900841,38.78,76315.69,368.3,0.87275,0.00018,6.30182]
[1776708902299,38.78,76315.69,368.3,0.87275,0.00018,6.30182]
[1776708902401,38.78,76318.81,368.3,0.87329,0.00018,6.28343]
[1776708903518,38.78,76318.81,368.3,0.87329,0.00018,6.28343]
[1776708903609,38.8,76320.3,368.3,0.87348,0.00018,6.27705]
[1776708903862,38.8,76323.32,368.3,0.87402,0.00018,6.25883]
[1776708905365,38.82,76325.31,368.3,0.87421,0.00018,6.2524]
[1776708910913,38.86,76325.16,368.3,0.87398,0.00018,6.26012]
[1776708912231,38.86,76324.15,368.3,0.87379,0.00018,6.26676]
[1776708912927,38.86,76325.12,368.3,0.87395,0.00018,6.2612]
[1776708918350,38.87,76326.04,368.3,0.87408,0.00018,6.2568]
[1776708919976,38.87,76321.58,368.3,0.87327,0.00018,6.28451]
[1776708921540,38.87,76324.02,368.3,0.87369,0.00018,6.27006]
[1776708921991,38.87,76325.56,368.3,0.87396,0.00018,6.26106]
[1776708922999,38.87,76327.17,368.3,0.87423,0.00018,6.25165]
[1776708925013,38.88,76326.09,368.3,0.87402,0.00018,6.25873]
[1776708926019,38.88,76323.69,368.3,0.87359,0.00018,6.27346]
[1776708927027,38.88,76321.31,368.3,0.87317,0.00018,6.28805]
[1776708927858,38.88,76321.31,368.3,0.87317,0.00018,6.28805]
[1776708928033,38.88,76317.73,368.3,0.87252,0.00018,6.30986]
[1776708929043,38.88,76316.7,368.3,0.87234,0.00018,6.31627]
[1776708930074,38.88,76316.7,368.3,0.87234,0.00018,6.31627]
[1776708932097,38.88,76317.28,368.3,0.87257,0.00018,6.30446]
[1776708934076,38.89,76315.53,368.3,0.87224,0.00018,6.31564]
[1776708935083,38.89,76316.55,368.3,0.87242,0.00018,6.30969]
[1776708938104,38.89,76318.18,368.3,0.87269,0.00018,6.30048]
[1776708941125,38.89,76321.49,368.3,0.87325,0.00018,6.2812]
[1776708941991,38.89,76321.49,368.3,0.87325,0.00018,6.2812]
[1776708942716,38.89,76323.68,368.3,0.87363,0.00018,6.26826]
[1776708945152,38.89,76324.68,368.3,0.87382,0.00018,6.26188]
[1776708946160,38.89,76325.82,368.3,0.87402,0.00018,6.25507]
[1776708947517,38.89,76331.13,368.3,0.87495,0.00018,6.2232]
[1776708948174,38.89,76334.59,368.3,0.87556,0.00017,6.20228]
[1776708949513,38.89,76335.88,368.3,0.87579,0.00017,6.19443]
[1776708954538,38.89,76337.81,368.3,0.87613,0.00017,6.18258]
[1776708955738,38.89,76340.86,368.3,0.87667,0.00017,6.16417]
[1776708956265,38.89,76340.86,368.3,0.87667,0.00017,6.16417]
[1776708956553,38.89,76345.01,368.3,0.87739,0.00017,6.13921]
[1776708957451,38.89,76345.01,368.3,0.87739,0.00017,6.13921]
[1776708957538,38.89,76346.73,368.3,0.87769,0.00017,6.12886]
[1776708959253,38.89,76348.35,368.3,0.87797,0.00017,6.11908]
[1776708961267,38.89,76346.98,368.3,0.87773,0.00017,6.12723]
[1776708962274,38.89,76344.9,368.3,0.87737,0.00017,6.13964]
[1776708963281,38.89,76341.88,368.3,0.87685,0.00017,6.15768]
[1776708965295,38.89,76336.96,368.3,0.876,0.00017,6.18704]
[1776708966301,38.89,76334.69,368.3,0.87561,0.00017,6.20055]
[1776708967309,38.89,76339.94,368.3,0.87653,0.00017,6.16892]
[1776708968316,38.89,76341.08,368.3,0.87673,0.00017,6.16201]
[1776708971337,38.89,76340.02,368.3,0.87655,0.00017,6.16815]
[1776708973351,38.88,76337.05,368.3,0.87604,0.00017,6.18582]
[1776708974358,38.88,76332.31,368.3,0.87521,0.00017,6.21418]
[1776708975365,38.88,76333.38,368.3,0.8754,0.00017,6.20762]
[1776708975924,38.88,76333.38,368.3,0.8754,0.00017,6.20762]
[1776708976372,38.88,76335.09,368.3,0.87571,0.00017,6.19723]
[1776708979420,38.88,76335.2,368.3,0.87573,0.00017,6.19635]
[1776708979514,38.88,76336.29,368.3,0.87593,0.00017,6.1897]
[1776708980488,38.88,76341.11,368.3,0.87677,0.00017,6.1607]
[1776708981407,38.88,76343.37,368.3,0.87716,0.00017,6.1471]
[1776708982222,38.88,76343.37,368.3,0.87716,0.00017,6.1471]
[1776708982413,38.88,76342.3,368.3,0.87697,0.00017,6.15348]
[1776708983420,38.88,76340.1,368.3,0.87659,0.00017,6.16662]
[1776708984428,38.88,76336.94,368.3,0.87605,0.00017,6.18552]
[1776708985589,38.88,76334.76,368.3,0.87567,0.00017,6.19852]
[1776708986442,38.88,76331.66,368.3,0.87513,0.00018,6.21703]
[1776708990436,38.88,76331.64,368.3,0.87514,0.00018,6.21677]
[1776708991479,38.88,76340.88,368.3,0.8769,0.00017,6.15236]
[1776708992484,38.88,76344.37,368.3,0.8775,0.00017,6.13141]
[1776708995505,38.88,76343.15,368.3,0.87729,0.00017,6.1387]
[1776708996512,38.88,76344.8,368.3,0.87758,0.00017,6.12879]
[1776708997518,38.88,76346.06,368.3,0.87779,0.00017,6.12125]
[1776709000560,38.88,76344.88,368.3,0.87759,0.00017,6.12833]
[1776709001549,38.88,76343.11,368.3,0.87728,0.00017,6.13893]
[1776709002558,38.88,76341.77,368.3,0.87705,0.00017,6.14694]
[1776709005577,38.88,76339.81,368.3,0.87672,0.00017,6.1586]
[1776709007591,38.87,76341.06,368.3,0.87694,0.00017,6.15102]
[1776709008598,38.87,76337.93,368.3,0.87639,0.00017,6.16976]
[1776709009605,38.87,76338.98,368.3,0.87658,0.00017,6.16341]
[1776709010612,38.87,76337.18,368.3,0.87626,0.00017,6.17416]
[1776709015647,38.87,76337.95,368.3,0.87641,0.00017,6.16924]
[1776709016654,38.87,76339.57,368.3,0.87669,0.00017,6.15947]
[1776709017638,38.87,76339.57,368.3,0.87669,0.00017,6.15947]
[1776709017672,38.87,76341.09,368.3,0.87696,0.00017,6.15031]
[1776709018671,38.87,76341.09,368.3,0.87696,0.00017,6.15031]
[1776709024716,38.87,76341.48,368.3,0.87703,0.00017,6.14779]
[1776709025723,38.87,76340.08,368.3,0.87679,0.00017,6.15616]
[1776709027737,38.87,76341.46,368.3,0.87703,0.00017,6.14779]
[1776709029751,38.87,76344.0,368.3,0.87747,0.00017,6.13251]
[1776709033779,38.87,76341.09,368.3,0.87697,0.00017,6.14991]
[1776709036800,38.87,76340.0,368.3,0.87678,0.00017,6.15631]
[1776709043849,38.87,76340.93,368.3,0.87695,0.00017,6.15043]
[1776709044856,38.87,76343.41,368.3,0.87738,0.00017,6.13553]
[1776709045971,38.87,76345.18,368.3,0.87769,0.00017,6.1249]
[1776709047877,38.87,76342.77,368.3,0.87727,0.00017,6.13932]
[1776709048884,38.87,76341.63,368.3,0.87708,0.00017,6.14613]
[1776709049891,38.87,76342.9,368.3,0.8773,0.00017,6.13848]
[1776709050898,38.87,76343.9,368.3,0.87747,0.00017,6.13246]
[1776709051905,38.87,76341.65,368.3,0.87722,0.00017,6.13722]
[1776709052911,38.87,76339.49,368.3,0.87685,0.00017,6.15014]
[1776709053919,38.87,76338.38,368.3,0.87666,0.00017,6.15675]
[1776709054925,38.87,76336.08,368.3,0.87626,0.00017,6.1705]
[1776709056734,38.87,76336.08,368.3,0.87626,0.00017,6.1705]
[1776709056748,38.87,76333.75,368.3,0.87586,0.00017,6.18435]
[1776709056939,38.87,76332.59,368.3,0.87565,0.00017,6.19132]
[1776709058124,38.87,76332.59,368.3,0.87565,0.00017,6.19132]
[1776709058205,38.87,76329.66,368.3,0.87515,0.00018,6.20873]
[1776709059450,38.87,76329.66,368.3,0.87515,0.00018,6.20873]
[1776709060888,38.86,76330.88,368.3,0.87536,0.00018,6.20127]
[1776709061170,38.86,76327.09,368.3,0.87471,0.00018,6.22382]
[1776709062027,38.86,76327.09,368.3,0.87471,0.00018,6.22382]
[1776709062055,38.86,76323.56,368.3,0.87408,0.00018,6.24506]
[1776709062946,38.86,76323.56,368.3,0.87408,0.00018,6.24506]
[1776709064188,38.86,76321.56,368.3,0.87375,0.00018,6.2566]
[1776709065008,38.86,76320.1,368.3,0.87349,0.00018,6.26539]
[1776709070043,38.87,76321.27,368.3,0.87365,0.00018,6.2598]
[1776709072450,38.87,76319.88,368.3,0.8734,0.00018,6.26851]
[1776709074071,38.87,76318.82,368.3,0.8732,0.00018,6.27518]
[1776709075079,38.87,76317.71,368.3,0.873,0.00018,6.28214]
[1776709076086,38.87,76316.09,368.3,0.8727,0.00018,6.29217]
[1776709078490,38.88,76319.88,368.3,0.87335,0.00018,6.27008]
[1776709080606,38.88,76320.37,368.3,0.87343,0.00018,6.2674]
[1776709081259,38.88,76314.28,368.3,0.87233,0.00018,6.30464]
[1776709082697,38.88,76314.28,368.3,0.87233,0.00018,6.30464]
[1776709082740,38.88,76311.27,368.3,0.87179,0.00018,6.32301]
[1776709083256,38.88,76318.61,368.3,0.87309,0.00018,6.27895]
[1776709084141,38.88,76322.38,368.3,0.87375,0.00018,6.25651]
[1776709089177,38.89,76320.82,368.3,0.87343,0.00018,6.26731]
[1776709092198,38.89,76323.46,368.3,0.8739,0.00018,6.25141]
[1776709094570,38.89,76323.89,368.3,0.87397,0.00018,6.24911]
[1776709095220,38.89,76333.93,368.3,0.87573,0.00017,6.18884]
[1776709096386,38.89,76335.19,368.3,0.87595,0.00017,6.18114]
[1776709097234,38.89,76329.97,368.3,0.87504,0.00018,6.21236]
[1776709098981,38.89,76330.02,368.3,0.87506,0.00018,6.21189]
[1776709099248,38.89,76325.87,368.3,0.87433,0.00018,6.23666]
[1776709100254,38.89,76324.11,368.3,0.87401,0.00018,6.24754]
[1776709101263,38.89,76325.1,368.3,0.87419,0.00018,6.24161]
[1776709104284,38.89,76326.11,368.3,0.87438,0.00018,6.23513]
[1776709105291,38.89,76324.97,368.3,0.87418,0.00018,6.24179]
[1776709106297,38.89,76323.82,368.3,0.87398,0.00018,6.24873]
[1776709107305,38.89,76320.43,368.3,0.87337,0.00018,6.26941]
[1776709112321,38.89,76320.49,368.3,0.87353,0.00018,6.26002]
[1776709115361,38.88,76322.47,368.3,0.87391,0.00018,6.24714]
[1776709118381,38.88,76320.97,368.3,0.87367,0.00018,6.25548]
[1776709122409,38.88,76323.86,368.3,0.8742,0.00018,6.23713]
[1776709123417,38.87,76325.26,368.3,0.87446,0.00018,6.22849]
[1776709124423,38.87,76330.32,368.3,0.87535,0.00018,6.19787]
[1776709125431,38.87,76331.68,368.3,0.8756,0.00017,6.18954]
[1776709128480,38.87,76320.78,368.3,0.87369,0.00018,6.25462]
[1776709129459,38.87,76318.43,368.3,0.87328,0.00018,6.26853]
[1776709131477,38.87,76319.65,368.3,0.87351,0.00018,6.26067]
[1776709134497,38.86,76325.21,368.3,0.87452,0.00018,6.22645]
[1776709135506,38.86,76328.7,368.3,0.87514,0.00018,6.20526]
[1776709137593,38.86,76326.68,368.3,0.87479,0.00018,6.21705]
[1776709138631,38.86,76321.7,368.3,0.87392,0.00018,6.24683]
[1776709139534,38.86,76319.99,368.3,0.87362,0.00018,6.25689]
[1776709141548,38.86,76321.53,368.3,0.87391,0.00018,6.24712]
[1776709142893,38.86,76322.63,368.3,0.87411,0.00018,6.24026]
[1776709146615,38.85,76323.21,368.3,0.87423,0.00018,6.23609]
[1776709146938,38.85,76327.7,368.3,0.87503,0.00018,6.20885]
[1776709147433,38.85,76327.7,368.3,0.87503,0.00018,6.20885]
[1776709147592,38.85,76333.78,368.3,0.8761,0.00017,6.17213]
[1776709148599,38.85,76339.84,368.3,0.87716,0.00017,6.13564]
[1776709149606,38.85,76335.97,368.3,0.87649,0.00017,6.15878]
[1776709150039,38.85,76335.97,368.3,0.87649,0.00017,6.15878]
[1776709150092,38.85,76335.97,368.3,0.87649,0.00017,6.15878]
[1776709150376,38.85,76335.97,368.3,0.87649,0.00017,6.15878]
[1776709150661,38.85,76335.97,368.3,0.87649,0.00017,6.15878]
[1776709150699,38.85,76335.97,368.3,0.87649,0.00017,6.15878]
[1776709150756,38.85,76328.47,368.3,0.87518,0.00018,6.20372]
[1776709151008,38.85,76328.47,368.3,0.87518,0.00018,6.20372]
[1776709151746,38.85,76328.47,368.3,0.87518,0.00018,6.20372]
[1776709151792,38.85,76324.36,368.3,0.87446,0.00018,6.22828]
[1776709152629,38.85,76326.06,368.3,0.87477,0.00018,6.21784]
[1776709153636,38.85,76327.11,368.3,0.87496,0.00018,6.21133]
[1776709154826,38.85,76327.11,368.3,0.87496,0.00018,6.21133]
[1776709154873,38.84,76328.78,368.3,0.87526,0.00018,6.20111]
[1776709155650,38.84,76332.87,368.3,0.87598,0.00017,6.17636]
[1776709156657,38.84,76331.66,368.3,0.87577,0.00017,6.1835]
[1776709157664,38.84,76329.78,368.3,0.87544,0.00018,6.19466]
[1776709158671,38.84,76327.8,368.3,0.8751,0.00018,6.20641]
[1776709159302,38.84,76327.8,368.3,0.8751,0.00018,6.20641]
[1776709159678,38.84,76325.98,368.3,0.87479,0.00018,6.21718]
[1776709160685,38.84,76318.87,368.3,0.87354,0.00018,6.25981]
[1776709161723,38.84,76318.87,368.3,0.87354,0.00018,6.25981]
[1776709161777,38.84,76317.57,368.3,0.87331,0.00018,6.2674]
[1776709162707,38.84,76310.24,368.3,0.87201,0.00018,6.31161]
[1776709163713,38.84,76307.82,368.3,0.87158,0.00018,6.32614]
[1776709164721,38.84,76305.91,368.3,0.87124,0.00018,6.33758]
[1776709166735,38.84,76303.61,368.3,0.87082,0.00018,6.35177]
[1776709167156,38.84,76303.61,368.3,0.87082,0.00018,6.35177]
[1776709168749,38.84,76302.47,368.3,0.8706,0.00018,6.35892]
[1776709170763,38.84,76298.93,368.3,0.86998,0.00018,6.38002]
[1776709171770,38.84,76304.32,368.3,0.87109,0.00018,6.3385]
[1776709172777,38.84,76306.45,368.3,0.87148,0.00018,6.32551]
[1776709173784,38.84,76301.27,368.3,0.87054,0.00018,6.35698]
[1776709174791,38.84,76299.26,368.3,0.87018,0.00018,6.36925]
[1776709175798,38.84,76296.92,368.3,0.86975,0.00018,6.38351]
[1776709179826,38.84,76294.31,368.3,0.8693,0.00018,6.39862]
[1776709181840,38.84,76293.16,368.3,0.86909,0.00018,6.4057]
[1776709184317,38.84,76292.69,368.3,0.869,0.00018,6.40865]
[1776709184551,38.84,76292.69,368.3,0.869,0.00018,6.40865]
[1776709184752,38.84,76292.69,368.3,0.869,0.00018,6.40865]
[1776709184925,38.84,76292.69,368.3,0.869,0.00018,6.40865]
[1776709184869,38.84,76293.73,368.3,0.86919,0.00018,6.4024]
[1776709185714,38.84,76293.73,368.3,0.86919,0.00018,6.4024]
[1776709185874,38.84,76292.91,368.3,0.86904,0.00018,6.40717]
[1776709188896,38.83,76294.91,368.3,0.86943,0.00018,6.39422]
[1776709189904,38.83,76292.48,368.3,0.869,0.00018,6.40876]
[1776709194712,38.83,76293.08,368.3,0.86913,0.00018,6.40432]
[1776709194939,38.83,76291.28,368.3,0.86881,0.00018,6.41503]
[1776709195945,38.83,76293.15,368.3,0.86915,0.00018,6.40375]
[1776709197960,38.83,76299.9,368.3,0.87037,0.00018,6.36277]
[1776709198967,38.82,76301.54,368.3,0.87068,0.00018,6.35248]
[1776709199974,38.82,76298.34,368.3,0.87011,0.00018,6.37149]
[1776709202995,38.82,76300.28,368.3,0.87049,0.00018,6.35861]
[1776709203457,38.82,76300.28,368.3,0.87049,0.00018,6.35861]
[1776709203591,38.82,76300.28,368.3,0.87049,0.00018,6.35861]
[1776709204003,38.82,76313.19,368.3,0.87282,0.00018,6.28021]
[1776709204411,38.82,76313.19,368.3,0.87282,0.00018,6.28021]
[1776709204597,38.82,76313.19,368.3,0.87282,0.00018,6.28021]
[1776709204861,38.81,76313.19,368.3,0.87283,0.00018,6.27994]
[1776709205449,38.81,76313.19,368.3,0.87283,0.00018,6.27994]
[1776709205536,38.81,76324.95,368.3,0.87491,0.00018,6.20888]
[1776709206036,38.81,76324.95,368.3,0.87491,0.00018,6.20888]
[1776709206443,38.81,76324.95,368.3,0.87491,0.00018,6.20888]
[1776709206458,38.81,76319.84,368.3,0.87402,0.00018,6.23945]
[1776709207715,38.81,76319.84,368.3,0.87402,0.00018,6.23945]
[1776709207816,38.81,76312.61,368.3,0.87274,0.00018,6.2828]
[1776709209865,38.81,76300.82,368.3,0.87064,0.00018,6.35364]
[1776709211056,38.81,76299.68,368.3,0.87044,0.00018,6.36039]
[1776709212455,38.81,76299.68,368.3,0.87044,0.00018,6.36039]
[1776709213070,38.8,76302.38,368.3,0.87095,0.00018,6.34329]
[1776709214250,38.8,76302.38,368.3,0.87095,0.00018,6.34329]
[1776709214320,38.8,76305.27,368.3,0.87149,0.00018,6.32513]
[1776709215838,38.8,76298.34,368.3,0.87025,0.00018,6.36668]
[1776709216208,38.8,76298.34,368.3,0.87025,0.00018,6.36668]
[1776709216887,38.8,76298.34,368.3,0.87025,0.00018,6.36668]
[1776709216940,38.8,76288.83,368.3,0.86854,0.00018,6.42386]
[1776709217671,38.8,76278.63,368.3,0.86667,0.00018,6.48574]
[1776709219886,38.8,76275.5,368.3,0.8661,0.00018,6.50461]
[1776709220122,38.8,76272.68,368.3,0.86558,0.00019,6.52176]
[1776709223567,38.79,76271.17,368.3,0.86531,0.00019,6.53049]
[1776709225156,38.79,76267.86,368.3,0.8647,0.00019,6.55052]
[1776709226443,38.79,76262.84,368.3,0.86377,0.00019,6.58082]
[1776709227383,38.79,76262.84,368.3,0.86377,0.00019,6.58082]
[1776709227446,38.79,76262.84,368.3,0.86377,0.00019,6.58082]
[1776709227796,38.79,76257.66,368.3,0.86281,0.00019,6.6122]
[1776709228132,38.79,76257.66,368.3,0.86281,0.00019,6.6122]
[1776709228505,38.79,76257.66,368.3,0.86281,0.00019,6.6122]
[1776709228571,38.79,76249.31,368.3,0.86124,0.00019,6.66293]
[1776709229212,38.79,76249.31,368.3,0.86124,0.00019,6.66293]
[1776709229406,38.79,76249.31,368.3,0.86124,0.00019,6.66293]
[1776709229949,38.79,76249.31,368.3,0.86124,0.00019,6.66293]
[1776709229630,38.79,76237.35,368.3,0.85896,0.00019,6.73601]
[1776709230858,38.79,76237.35,368.3,0.85896,0.00019,6.73601]
[1776709230955,38.79,76226.11,368.3,0.8568,0.00019,6.80486]
[1776709231297,38.79,76226.11,368.3,0.8568,0.00019,6.80486]
[1776709231601,38.79,76224.45,368.3,0.85662,0.00019,6.8062]
[1776709232148,38.79,76224.45,368.3,0.85662,0.00019,6.8062]
[1776709232690,38.79,76224.45,368.3,0.85662,0.00019,6.8062]
[1776709232786,38.79,76227.94,368.3,0.8573,0.00019,6.78457]
[1776709233388,38.79,76227.94,368.3,0.8573,0.00019,6.78457]
[1776709233467,38.79,76227.94,368.3,0.8573,0.00019,6.78457]
[1776709234225,38.79,76231.84,368.3,0.85806,0.00019,6.76047]
[1776709235973,38.79,76231.84,368.3,0.85806,0.00019,6.76047]
[1776709236011,38.79,76233.76,368.3,0.85845,0.00019,6.74829]
[1776709236484,38.79,76233.76,368.3,0.85845,0.00019,6.74829]
[1776709236502,38.79,76231.27,368.3,0.85797,0.00019,6.76358]
[1776709237247,38.79,76228.23,368.3,0.85738,0.00019,6.78218]
[1776709238845,38.78,76220.7,368.3,0.85593,0.00019,6.8281]
[1776709239263,38.78,76216.96,368.3,0.8552,0.0002,6.85101]
[1776709241277,38.78,76217.55,368.3,0.85532,0.0002,6.84726]
[1776709242283,38.78,76219.44,368.3,0.85569,0.00019,6.83559]
[1776709246312,38.78,76221.21,368.3,0.85604,0.00019,6.82447]
[1776709247319,38.78,76223.68,368.3,0.85653,0.00019,6.80919]
[1776709248446,38.78,76223.68,368.3,0.85653,0.00019,6.80919]
[1776709249333,38.78,76222.08,368.3,0.85623,0.00019,6.81861]
[1776709250340,38.78,76220.97,368.3,0.85601,0.00019,6.82533]
[1776709252354,38.78,76218.43,368.3,0.85553,0.00019,6.84069]
[1776709255380,38.78,76219.9,368.3,0.85582,0.00019,6.83139]
[1776709258538,38.78,76218.39,368.3,0.85553,0.00019,6.84044]
[1776709259407,38.78,76214.11,368.3,0.8547,0.0002,6.86659]
[1776709260667,38.77,76209.85,368.3,0.85387,0.0002,6.8926]
[1776709261130,38.77,76209.85,368.3,0.85387,0.0002,6.8926]
[1776709262428,38.77,76208.13,368.3,0.85354,0.0002,6.90285]
[1776709263435,38.77,76200.37,368.3,0.85201,0.0002,6.95029]
[1776709264569,38.77,76198.52,368.3,0.85165,0.0002,6.96141]
[1776709265449,38.77,76199.89,368.3,0.85193,0.0002,6.95276]
[1776709270645,38.76,76199.21,368.3,0.85183,0.0002,6.95599]
[1776709270736,38.76,76199.21,368.3,0.85183,0.0002,6.95599]
[1776709270898,38.76,76193.99,368.3,0.8508,0.0002,6.9878]
[1776709272449,38.76,76194.68,368.3,0.85097,0.0002,6.98241]
[1776709272501,38.76,76198.05,368.3,0.85165,0.0002,6.96143]
[1776709273507,38.75,76199.48,368.3,0.85194,0.0002,6.9524]
[1776709275521,38.75,76196.55,368.3,0.85138,0.0002,6.96991]
[1776709280951,38.75,76196.33,368.3,0.85137,0.0002,6.97019]
[1776709281045,38.75,76201.15,368.3,0.85233,0.0002,6.94032]
[1776709281493,38.75,76201.15,368.3,0.85233,0.0002,6.94032]
[1776709282074,38.74,76206.76,368.3,0.85345,0.0002,6.90564]
[1776709282539,38.74,76206.76,368.3,0.85345,0.0002,6.90564]
[1776709282571,38.74,76217.3,368.3,0.85552,0.0002,6.84077]
[1776709283578,38.74,76220.32,368.3,0.85611,0.00019,6.82215]
[1776709284585,38.74,76222.78,368.3,0.85659,0.00019,6.80698]
[1776709287605,38.74,76217.98,368.3,0.85566,0.00019,6.83624]
[1776709288184,38.74,76217.98,368.3,0.85566,0.00019,6.83624]
[1776709288616,38.74,76206.25,368.3,0.85337,0.0002,6.90812]
[1776709289869,38.74,76198.16,368.3,0.85177,0.0002,6.95761]
[1776709291640,38.74,76197.0,368.3,0.85171,0.0002,6.95541]
[1776709292647,38.74,76195.16,368.3,0.85135,0.0002,6.96645]
[1776709294056,38.74,76195.16,368.3,0.85135,0.0002,6.96645]
[1776709294395,38.73,76194.9,368.3,0.8513,0.0002,6.96778]
[1776709294712,38.73,76194.9,368.3,0.8513,0.0002,6.96778]
[1776709294729,38.73,76204.87,368.3,0.85329,0.0002,6.90626]
[1776709295668,38.73,76210.33,368.3,0.85438,0.0002,6.87231]
[1776709296675,38.73,76211.68,368.3,0.85465,0.0002,6.86388]
[1776709298925,38.73,76211.1,368.3,0.85454,0.0002,6.8673]
[1776709299378,38.73,76211.17,368.3,0.85456,0.0002,6.86673]
[1776709299921,38.73,76200.66,368.3,0.85249,0.0002,6.93113]
[1776709300703,38.73,76197.53,368.3,0.85187,0.0002,6.95013]
[1776709302959,38.73,76198.6,368.3,0.8521,0.0002,6.9433]
[1776709304731,38.72,76200.51,368.3,0.8525,0.0002,6.93083]
[1776709305737,38.72,76202.13,368.3,0.85283,0.0002,6.92064]
[1776709307752,38.72,76198.99,368.3,0.85222,0.0002,6.9395]
[1776709309898,38.72,76196.21,368.3,0.85167,0.0002,6.95642]
[1776709310773,38.72,76202.53,368.3,0.85293,0.0002,6.91747]
[1776709311474,38.72,76202.53,368.3,0.85293,0.0002,6.91747]
[1776709311880,38.72,76202.53,368.3,0.85293,0.0002,6.91747]
[1776709311982,38.72,76207.89,368.3,0.85399,0.0002,6.88432]
[1776709315461,38.71,76206.94,368.3,0.85382,0.0002,6.88964]
[1776709315809,38.71,76208.65,368.3,0.85416,0.0002,6.87896]
[1776709317054,38.71,76208.65,368.3,0.85416,0.0002,6.87896]
[1776709317118,38.71,76210.93,368.3,0.85462,0.0002,6.8648]
[1776709317821,38.71,76212.73,368.3,0.85497,0.0002,6.8536]
[1776709321289,38.71,76213.68,368.3,0.85517,0.0002,6.84737]
[1776709322389,38.71,76213.79,368.3,0.8552,0.0002,6.84658]
[1776709322857,38.71,76212.71,368.3,0.85499,0.0002,6.85308]
[1776709323806,38.71,76212.71,368.3,0.85499,0.0002,6.85308]
[1776709323864,38.71,76211.56,368.3,0.85477,0.0002,6.86001]
[1776709325878,38.7,76213.56,368.3,0.85517,0.0002,6.84745]
[1776709327941,38.7,76213.54,368.3,0.85517,0.0002,6.84744]
[1776709328022,38.7,76213.54,368.3,0.85517,0.0002,6.84744]
[1776709328082,38.7,76225.92,368.3,0.85758,0.00019,6.77133]
[1776709328515,38.7,76225.92,368.3,0.85758,0.00019,6.77133]
[1776709328860,38.7,76225.92,368.3,0.85758,0.00019,6.77133]
[1776709328899,38.7,76231.73,368.3,0.85871,0.00019,6.7355]
[1776709329535,38.7,76231.73,368.3,0.85871,0.00019,6.7355]
[1776709329906,38.7,76228.98,368.3,0.85817,0.00019,6.75264]
[1776709330913,38.7,76225.74,368.3,0.85754,0.00019,6.77257]
[1776709331325,38.7,76225.74,368.3,0.85754,0.00019,6.77257]
[1776709331919,38.7,76222.64,368.3,0.85695,0.00019,6.79141]
[1776709332927,38.7,76216.21,368.3,0.8557,0.0002,6.83063]
[1776709333933,38.7,76212.43,368.3,0.85497,0.0002,6.85375]
[1776709334941,38.7,76210.88,368.3,0.85467,0.0002,6.86314]
[1776709335948,38.7,76214.3,368.3,0.85534,0.0002,6.842]
[1776709336955,38.7,76219.64,368.3,0.85639,0.00019,6.80911]
[1776709337439,38.7,76219.64,368.3,0.85639,0.00019,6.80911]
[1776709337714,38.7,76219.64,368.3,0.85639,0.00019,6.80911]
[1776709337962,38.7,76228.14,368.3,0.85804,0.00019,6.75689]
[1776709338969,38.69,76239.3,368.3,0.86024,0.00019,6.68655]
[1776709339978,38.69,76243.63,368.3,0.86107,0.00019,6.65993]
[1776709340985,38.69,76249.62,368.3,0.86221,0.00019,6.62321]
[1776709342134,38.69,76252.3,368.3,0.86271,0.00019,6.60681]
[1776709342999,38.69,76258.69,368.3,0.86392,0.00019,6.56752]
[1776709344015,38.69,76260.37,368.3,0.86424,0.00019,6.55708]
[1776709345014,38.69,76262.23,368.3,0.8646,0.00019,6.54556]
[1776709346021,38.69,76258.51,368.3,0.8639,0.00019,6.56814]
[1776709347028,38.68,76253.35,368.3,0.86294,0.00019,6.59951]
[1776709348035,38.68,76250.63,368.3,0.86243,0.00019,6.61594]
[1776709349042,38.68,76252.1,368.3,0.86272,0.00019,6.60671]
[1776709354080,38.68,76251.59,368.3,0.8628,0.00019,6.59991]
[1776709356094,38.67,76252.62,368.3,0.86301,0.00019,6.59316]
[1776709361130,38.67,76245.56,368.3,0.8617,0.00019,6.6353]
[1776709362132,38.67,76245.56,368.3,0.8617,0.00019,6.6353]
[1776709362137,38.67,76236.7,368.3,0.86002,0.00019,6.68931]
[1776709363144,38.67,76222.93,368.3,0.85736,0.00019,6.7739]
[1776709364151,38.67,76218.56,368.3,0.85652,0.00019,6.80072]
[1776709364442,38.67,76218.56,368.3,0.85652,0.00019,6.80072]
[1776709368178,38.67,76225.86,368.3,0.85794,0.00019,6.7557]
[1776709369186,38.67,76224.12,368.3,0.8576,0.00019,6.76639]
[1776709371200,38.67,76222.97,368.3,0.85738,0.00019,6.77345]
[1776709372207,38.67,76221.27,368.3,0.85705,0.00019,6.78388]
[1776709374221,38.67,76219.71,368.3,0.85675,0.00019,6.79341]
[1776709376235,38.67,76216.27,368.3,0.85608,0.0002,6.81447]
[1776709379269,38.67,76208.41,368.3,0.85455,0.0002,6.86258]
[1776709380276,38.66,76202.94,368.3,0.85347,0.0002,6.89609]
[1776709381283,38.66,76205.05,368.3,0.85389,0.0002,6.88293]
[1776709383297,38.66,76206.28,368.3,0.85415,0.0002,6.87503]
[1776709385311,38.66,76210.74,368.3,0.85503,0.0002,6.8473]
[1776709386318,38.66,76213.59,368.3,0.8556,0.0002,6.82962]
[1776709387325,38.66,76218.65,368.3,0.85659,0.00019,6.79841]
[1776709388332,38.66,76222.57,368.3,0.85735,0.00019,6.77424]
[1776709389585,38.66,76222.57,368.3,0.85735,0.00019,6.77424]
[1776709390029,38.66,76225.34,368.3,0.85789,0.00019,6.75716]
[1776709390366,38.66,76225.34,368.3,0.85789,0.00019,6.75716]
[1776709393367,38.66,76229.95,368.3,0.85878,0.00019,6.7289]
[1776709395940,38.66,76229.87,368.3,0.85877,0.00019,6.72941]
[1776709396006,38.66,76232.26,368.3,0.85922,0.00019,6.71485]
[1776709396393,38.66,76235.89,368.3,0.85992,0.00019,6.69258]
[1776709397412,38.66,76235.89,368.3,0.85992,0.00019,6.69258]
[1776709397499,38.66,76238.98,368.3,0.86051,0.00019,6.67362]
[1776709398407,38.66,76240.1,368.3,0.86072,0.00019,6.66675]
[1776709399414,38.66,76241.3,368.3,0.86095,0.00019,6.65953]
[1776709401428,38.66,76247.13,368.3,0.86205,0.00019,6.62411]
[1776709402435,38.66,76250.06,368.3,0.8626,0.00019,6.60632]
[1776709404449,38.66,76249.44,368.3,0.86248,0.00019,6.61013]
[1776709409485,38.66,76250.12,368.3,0.86261,0.00019,6.60604]
[1776709410492,38.66,76246.8,368.3,0.86198,0.00019,6.62637]
[1776709411499,38.66,76245.84,368.3,0.86194,0.00019,6.6234]
[1776709414519,38.66,76243.55,368.3,0.8615,0.00019,6.63755]
[1776709415527,38.66,76235.0,368.3,0.85987,0.00019,6.69014]
[1776709416799,38.66,76235.0,368.3,0.85987,0.00019,6.69014]
[1776709416813,38.66,76233.37,368.3,0.85955,0.00019,6.70025]
[1776709417859,38.66,76233.37,368.3,0.85955,0.00019,6.70025]
[1776709417922,38.66,76228.04,368.3,0.85852,0.00019,6.73305]
[1776709418548,38.66,76243.97,368.3,0.86157,0.00019,6.63544]
[1776709419555,38.67,76251.58,368.3,0.86301,0.00019,6.58904]
[1776709420562,38.67,76253.11,368.3,0.86329,0.00019,6.57994]
[1776709422112,38.67,76253.11,368.3,0.86329,0.00019,6.57994]
[1776709422167,38.67,76255.27,368.3,0.86369,0.00019,6.56675]
[1776709422309,38.67,76255.27,368.3,0.86369,0.00019,6.56675]
[1776709422576,38.67,76261.94,368.3,0.86494,0.00019,6.52599]
[1776709423583,38.67,76271.67,368.3,0.86676,0.00019,6.46633]
[1776709424572,38.67,76271.67,368.3,0.86676,0.00019,6.46633]
[1776709424760,38.66,76273.57,368.3,0.86712,0.00018,6.4545]
[1776709425597,38.66,76279.14,368.3,0.86815,0.00018,6.42049]
[1776709426604,38.66,76280.23,368.3,0.86835,0.00018,6.4139]
[1776709428618,38.67,76278.83,368.3,0.86809,0.00018,6.42254]
[1776709433654,38.67,76269.07,368.3,0.86627,0.00019,6.48255]
[1776709434660,38.67,76264.91,368.3,0.8655,0.00019,6.50792]
[1776709436674,38.67,76263.89,368.3,0.86531,0.00019,6.51402]
[1776709437681,38.67,76260.83,368.3,0.86474,0.00019,6.53265]
[1776709438688,38.67,76249.79,368.3,0.86266,0.00019,6.60028]
[1776709440143,38.67,76249.79,368.3,0.86266,0.00019,6.60028]
[1776709440244,38.67,76243.49,368.3,0.86146,0.00019,6.63911]
[1776709440444,38.67,76243.49,368.3,0.86146,0.00019,6.63911]
[1776709441711,38.67,76238.37,368.3,0.86047,0.00019,6.6709]
[1776709442718,38.67,76236.26,368.3,0.86006,0.00019,6.684]
[1776709444199,38.67,76235.03,368.3,0.85982,0.00019,6.69169]
[1776709445739,38.67,76237.79,368.3,0.86034,0.00019,6.67504]
[1776709446746,38.67,76234.12,368.3,0.85963,0.00019,6.69769]
[1776709447888,38.67,76234.12,368.3,0.85963,0.00019,6.69769]
[1776709447988,38.68,76222.77,368.3,0.85744,0.00019,6.76745]
[1776709449069,38.68,76222.77,368.3,0.85744,0.00019,6.76745]
[1776709449168,38.68,76210.99,368.3,0.85514,0.0002,6.83983]
[1776709450245,38.67,76206.99,368.3,0.85435,0.0002,6.86435]
[1776709451781,38.67,76208.12,368.3,0.85458,0.0002,6.85718]
[1776709453799,38.67,76205.16,368.3,0.85401,0.0002,6.87519]
[1776709454803,38.67,76203.01,368.3,0.85359,0.0002,6.8883]
[1776709456816,38.67,76204.3,368.3,0.85385,0.0002,6.88011]
[1776709458831,38.67,76206.05,368.3,0.8542,0.0002,6.86912]
[1776709459838,38.67,76204.77,368.3,0.85395,0.0002,6.87689]
[1776709460845,38.67,76203.6,368.3,0.85372,0.0002,6.88397]
[1776709461852,38.67,76204.77,368.3,0.85396,0.0002,6.87665]
[1776709463865,38.67,76203.51,368.3,0.85372,0.0002,6.88417]
[1776709464873,38.67,76210.69,368.3,0.85513,0.0002,6.83989]
[1776709465880,38.67,76213.91,368.3,0.85577,0.0002,6.82002]
[1776709466887,38.67,76207.65,368.3,0.85454,0.0002,6.85845]
[1776709467894,38.66,76203.5,368.3,0.85373,0.0002,6.88388]
[1776709469907,38.66,76205.34,368.3,0.8541,0.0002,6.8723]
[1776709471922,38.66,76207.03,368.3,0.85458,0.0002,6.85287]
[1776709472929,38.66,76208.34,368.3,0.85484,0.0002,6.84474]
[1776709473936,38.66,76213.66,368.3,0.85589,0.0002,6.81196]
[1776709474943,38.66,76214.65,368.3,0.85608,0.0002,6.80584]
[1776709475950,38.66,76212.42,368.3,0.85565,0.0002,6.81951]
[1776709476956,38.66,76208.84,368.3,0.85494,0.0002,6.84169]
[1776709477964,38.66,76206.06,368.3,0.85439,0.0002,6.85893]
[1776709478970,38.66,76204.84,368.3,0.85414,0.0002,6.86655]
[1776709483000,38.67,76202.06,368.3,0.85358,0.0002,6.88407]
[1776709484045,38.67,76202.06,368.3,0.85358,0.0002,6.88407]
[1776709484095,38.67,76193.12,368.3,0.8518,0.0002,6.93934]
[1776709485016,38.67,76183.61,368.3,0.84989,0.0002,6.99807]
[1776709485702,38.67,76183.61,368.3,0.84989,0.0002,6.99807]
[1776709485906,38.67,76183.61,368.3,0.84989,0.0002,6.99807]
[1776709486278,38.67,76184.37,368.3,0.85004,0.0002,6.9935]
[1776709488755,38.67,76184.87,368.3,0.85013,0.0002,6.99065]
[1776709489203,38.67,76184.87,368.3,0.85013,0.0002,6.99065]
[1776709489225,38.67,76187.48,368.3,0.85065,0.0002,6.9747]
[1776709489342,38.67,76187.48,368.3,0.85065,0.0002,6.9747]
[1776709490053,38.67,76185.12,368.3,0.85017,0.0002,6.98937]
[1776709491078,38.67,76184.01,368.3,0.84995,0.0002,6.99632]
[1776709492085,38.67,76187.69,368.3,0.85068,0.0002,6.97377]
[1776709493092,38.67,76191.18,368.3,0.85138,0.0002,6.95243]
[1776709496075,38.67,76191.19,368.3,0.85137,0.0002,6.9527]
[1776709498127,38.68,76195.56,368.3,0.85222,0.0002,6.92634]
[1776709500123,38.68,76194.9,368.3,0.85208,0.0002,6.93061]
[1776709500301,38.68,76192.67,368.3,0.85163,0.0002,6.94453]
[1776709501150,38.68,76191.22,368.3,0.85134,0.0002,6.95363]
[1776709504893,38.68,76190.78,368.3,0.85123,0.0002,6.95682]
[1776709505179,38.68,76193.75,368.3,0.85182,0.0002,6.93871]
[1776709506230,38.68,76197.17,368.3,0.8525,0.0002,6.91787]
[1776709507193,38.69,76199.47,368.3,0.85295,0.0002,6.90375]
[1776709508200,38.69,76200.48,368.3,0.85315,0.0002,6.89758]
[1776709509563,38.69,76201.06,368.3,0.85326,0.0002,6.89408]
[1776709509842,38.69,76201.06,368.3,0.85326,0.0002,6.89408]
[1776709510214,38.68,76210.17,368.3,0.85506,0.0002,6.83792]
[1776709510598,38.68,76210.17,368.3,0.85506,0.0002,6.83792]
[1776709511221,38.68,76216.03,368.3,0.85621,0.0002,6.80185]
[1776709511956,38.68,76216.03,368.3,0.85621,0.0002,6.80185]
[1776709512738,38.68,76216.19,368.3,0.85624,0.0002,6.80083]
[1776709513237,38.68,76218.46,368.3,0.85669,0.00019,6.78686]
[1776709514221,38.68,76218.46,368.3,0.85669,0.00019,6.78686]
[1776709515272,38.68,76218.2,368.3,0.85664,0.00019,6.78845]
[1776709520286,38.68,76217.98,368.3,0.8566,0.00019,6.78979]
[1776709521433,38.68,76217.98,368.3,0.8566,0.00019,6.78979]
[1776709523307,38.68,76214.68,368.3,0.85595,0.0002,6.81004]
[1776709523484,38.68,76214.68,368.3,0.85595,0.0002,6.81004]
[1776709526366,38.68,76214.42,368.3,0.8559,0.0002,6.81157]
[1776709526329,38.68,76215.71,368.3,0.85616,0.0002,6.80361]
[1776709526534,38.68,76215.71,368.3,0.85616,0.0002,6.80361]
[1776709526681,38.68,76215.71,368.3,0.85616,0.0002,6.80361]
[1776709526767,38.68,76215.71,368.3,0.85616,0.0002,6.80361]
[1776709527337,38.68,76202.2,368.3,0.8535,0.0002,6.8866]
[1776709527554,38.68,76202.2,368.3,0.8535,0.0002,6.8866]
[1776709528343,38.68,76192.7,368.3,0.85162,0.0002,6.94485]
[1776709529352,38.68,76194.2,368.3,0.85192,0.0002,6.93559]
[1776709530364,38.68,76196.17,368.3,0.85231,0.0002,6.92345]
[1776709530454,38.68,76196.17,368.3,0.85231,0.0002,6.92345]
[1776709530613,38.68,76196.17,368.3,0.85231,0.0002,6.92345]
[1776709531371,38.68,76192.38,368.3,0.8517,0.0002,6.93815]
[1776709531758,38.68,76192.38,368.3,0.8517,0.0002,6.93815]
[1776709531774,38.68,76192.38,368.3,0.85169,0.0002,6.93834]
[1776709533674,38.68,76192.13,368.3,0.85164,0.0002,6.93988]
[1776709533720,38.68,76192.13,368.3,0.85164,0.0002,6.93988]
[1776709533776,38.69,76188.59,368.3,0.85092,0.0002,6.96201]
[1776709534500,38.69,76188.59,368.3,0.85092,0.0002,6.96201]
[1776709534601,38.69,76189.57,368.3,0.85112,0.0002,6.95598]
[1776709535875,38.69,76183.96,368.3,0.84999,0.0002,6.99078]
[1776709536407,38.69,76180.08,368.3,0.84921,0.0002,7.01467]
[1776709538423,38.69,76178.84,368.3,0.84895,0.0002,7.02247]
[1776709540421,38.69,76179.85,368.3,0.84915,0.0002,7.01633]
[1776709541335,38.69,76179.85,368.3,0.84915,0.0002,7.01633]
[1776709542782,38.69,76178.32,368.3,0.84884,0.0002,7.02592]
[1776709543892,38.69,76178.65,368.3,0.8489,0.0002,7.02404]
[1776709544296,38.69,76169.04,368.3,0.84695,0.0002,7.0832]
[1776709545176,38.69,76160.6,368.3,0.84522,0.00021,7.1351]
[1776709546152,38.69,76147.58,368.3,0.84254,0.00021,7.21511]
[1776709546875,38.69,76145.48,368.3,0.84211,0.00021,7.22785]
[1776709547488,38.69,76144.19,368.3,0.84184,0.00021,7.2358]
[1776709551311,38.69,76143.87,368.3,0.84179,0.00021,7.23737]
[1776709553182,38.68,76141.04,368.3,0.84123,0.00021,7.25397]
[1776709554392,38.68,76135.97,368.3,0.84017,0.00021,7.28498]
[1776709554537,38.68,76137.24,368.3,0.84044,0.00021,7.27715]
[1776709556296,38.68,76140.1,368.3,0.84106,0.00021,7.259]
[1776709556551,38.68,76144.89,368.3,0.84206,0.00021,7.22949]
[1776709557521,38.68,76144.89,368.3,0.84206,0.00021,7.22949]
[1776709557702,38.67,76146.07,368.3,0.84232,0.00021,7.22178]
[1776709558565,38.67,76148.47,368.3,0.84281,0.00021,7.20699]
[1776709559572,38.67,76151.29,368.3,0.84341,0.00021,7.18943]
[1776709560579,38.67,76152.61,368.3,0.84368,0.00021,7.18112]
[1776709563600,38.67,76154.08,368.3,0.844,0.00021,7.17164]
[1776709564614,38.67,76150.72,368.3,0.84331,0.00021,7.19221]
[1776709566040,38.67,76150.72,368.3,0.84331,0.00021,7.19221]
[1776709566130,38.67,76150.72,368.3,0.84331,0.00021,7.19221]
[1776709566225,38.67,76146.92,368.3,0.84253,0.00021,7.21535]
[1776709566835,38.67,76146.92,368.3,0.84253,0.00021,7.21535]
[1776709567006,38.67,76146.92,368.3,0.84253,0.00021,7.21535]
[1776709567108,38.67,76139.88,368.3,0.84107,0.00021,7.25856]
[1776709567635,38.67,76136.87,368.3,0.84044,0.00021,7.27711]
[1776709569788,38.67,76135.97,368.3,0.84026,0.00021,7.28243]
[1776709569935,38.66,76137.19,368.3,0.84053,0.00021,7.27457]
[1776709572920,38.66,76137.12,368.3,0.84051,0.00021,7.27492]
[1776709573004,38.66,76137.12,368.3,0.84052,0.00021,7.27476]
[1776709573973,38.66,76137.5,368.3,0.84061,0.00021,7.27217]
[1776709574883,38.66,76134.47,368.3,0.83998,0.00021,7.2906]
[1776709577705,38.66,76133.19,368.3,0.83972,0.00021,7.29819]
[1776709578711,38.66,76138.81,368.3,0.84091,0.00021,7.26329]
[1776709579886,38.66,76141.67,368.3,0.84151,0.00021,7.24545]
[1776709580944,38.66,76140.99,368.3,0.84138,0.00021,7.24945]
[1776709581733,38.65,76140.8,368.3,0.84135,0.00021,7.25043]
[1776709582740,38.65,76141.03,368.3,0.8414,0.00021,7.24881]
[1776709584307,38.65,76141.03,368.3,0.8414,0.00021,7.24881]
[1776709584434,38.65,76141.51,368.3,0.84151,0.00021,7.24566]
[1776709584902,38.65,76149.82,368.3,0.84324,0.00021,7.19421]
[1776709586084,38.65,76149.82,368.3,0.84324,0.00021,7.19421]
[1776709586124,38.65,76156.39,368.3,0.84461,0.00021,7.15355]
[1776709586768,38.65,76141.58,368.3,0.84154,0.00021,7.24476]
[1776709587775,38.65,76137.86,368.3,0.84077,0.00021,7.2675]
[1776709588781,38.65,76136.16,368.3,0.84042,0.00021,7.27775]
[1776709589789,38.65,76133.7,368.3,0.83991,0.00021,7.29268]
[1776709590718,38.65,76133.7,368.3,0.83991,0.00021,7.29268]
[1776709590796,38.64,76133.27,368.3,0.83983,0.00021,7.29505]
[1776709591803,38.64,76136.65,368.3,0.84069,0.00021,7.2651]
[1776709596320,38.64,76137.69,368.3,0.84093,0.00021,7.25797]
[1776709596347,38.64,76137.69,368.3,0.84093,0.00021,7.25797]
[1776709596407,38.64,76138.33,368.3,0.84108,0.00021,7.25379]
[1776709596838,38.64,76145.21,368.3,0.84252,0.00021,7.21112]
[1776709597844,38.64,76149.31,368.3,0.84338,0.00021,7.18566]
[1776709598852,38.63,76150.56,368.3,0.84364,0.00021,7.17782]
[1776709601873,38.63,76147.82,368.3,0.84309,0.00021,7.19434]
[1776709602880,38.63,76146.36,368.3,0.84279,0.00021,7.2032]
[1776709604894,38.63,76151.41,368.3,0.84385,0.00021,7.17173]
[1776709605900,38.63,76155.38,368.3,0.84467,0.00021,7.14724]
[1776709607414,38.63,76161.09,368.3,0.84585,0.00021,7.11163]
[1776709608922,38.63,76159.99,368.3,0.84563,0.00021,7.11834]
[1776709610189,38.63,76156.98,368.3,0.84501,0.00021,7.13686]
[1776709610936,38.63,76152.94,368.3,0.84418,0.00021,7.16178]
[1776709615971,38.62,76151.11,368.3,0.84382,0.00021,7.17246]
[1776709617208,38.62,76152.6,368.3,0.84413,0.00021,7.16315]
[1776709617986,38.62,76154.37,368.3,0.8445,0.00021,7.15212]
[1776709619357,38.62,76154.37,368.3,0.8445,0.00021,7.15212]
[1776709619448,38.62,76157.79,368.3,0.84521,0.00021,7.13093]
[1776709619999,38.62,76159.61,368.3,0.84559,0.00021,7.11964]
[1776709623020,38.62,76161.2,368.3,0.84592,0.00021,7.10969]
[1776709628055,38.62,76158.89,368.3,0.84545,0.00021,7.12377]
[1776709629226,38.62,76158.89,368.3,0.84545,0.00021,7.12377]
[1776709629322,38.62,76154.27,368.3,0.8445,0.00021,7.15222]
[1776709630069,38.62,76151.49,368.3,0.84393,0.00021,7.16929]
[1776709632086,38.62,76155.3,368.3,0.84472,0.00021,7.14556]
[1776709635107,38.62,76154.27,368.3,0.84452,0.00021,7.15167]
[1776709638108,38.62,76153.96,368.3,0.84446,0.00021,7.1534]
[1776709638128,38.62,76156.37,368.3,0.84496,0.00021,7.13844]
[1776709639295,38.62,76159.54,368.3,0.84561,0.00021,7.11881]
[1776709640142,38.62,76162.71,368.3,0.84626,0.0002,7.0992]
[1776709644170,38.61,76160.36,368.3,0.84578,0.00021,7.11363]
[1776709647191,38.61,76163.06,368.3,0.84637,0.0002,7.0961]
[1776709651791,38.61,76163.17,368.3,0.84654,0.0002,7.0865]
[1776709652226,38.61,76164.68,368.3,0.84685,0.0002,7.07718]
[1776709653233,38.61,76168.35,368.3,0.8476,0.0002,7.05454]
[1776709654003,38.61,76168.35,368.3,0.8476,0.0002,7.05454]
[1776709654240,38.61,76176.45,368.3,0.84924,0.0002,7.0046]
[1776709655247,38.61,76177.59,368.3,0.84947,0.0002,6.99767]
[1776709657261,38.61,76176.36,368.3,0.84921,0.0002,7.00547]
[1776709662295,38.61,76178.35,368.3,0.84963,0.0002,6.99282]
[1776709663303,38.61,76179.68,368.3,0.84991,0.0002,6.98432]
[1776709668338,38.6,76179.14,368.3,0.84984,0.0002,6.98621]
[1776709672365,38.59,76177.86,368.3,0.84962,0.0002,6.99293]
[1776709674380,38.59,76180.22,368.3,0.85012,0.0002,6.97775]
[1776709679451,38.59,76180.02,368.3,0.85011,0.0002,6.97784]
[1776709679502,38.58,76177.19,368.3,0.84955,0.0002,6.99502]
[1776709680422,38.58,76175.9,368.3,0.8493,0.0002,7.00267]
[1776709681429,38.58,76181.03,368.3,0.85035,0.0002,6.97068]
[1776709681750,38.58,76181.03,368.3,0.85035,0.0002,6.97068]
[1776709683445,38.58,76174.3,368.3,0.84901,0.0002,7.01165]
[1776709684453,38.58,76171.54,368.3,0.84846,0.0002,7.02835]
[1776709686467,38.57,76170.24,368.3,0.84821,0.0002,7.03587]
[1776709690495,38.57,76169.06,368.3,0.84799,0.0002,7.04254]
[1776709690776,38.57,76169.06,368.3,0.84799,0.0002,7.04254]
[1776709691087,38.57,76169.06,368.3,0.84799,0.0002,7.04254]
[1776709691748,38.57,76169.34,368.3,0.84805,0.0002,7.04065]
[1776709693517,38.57,76165.77,368.3,0.84734,0.0002,7.06232]
[1776709694524,38.57,76166.98,368.3,0.84759,0.0002,7.05463]
[1776709699558,38.56,76168.07,368.3,0.84786,0.0002,7.04654]
[1776709706608,38.55,76164.73,368.3,0.84723,0.0002,7.06559]
[1776709707615,38.55,76162.97,368.3,0.84687,0.0002,7.07628]
[1776709712650,38.55,76162.73,368.3,0.84698,0.0002,7.06866]
[1776709713657,38.55,76159.45,368.3,0.8463,0.00021,7.08893]
[1776709714664,38.55,76156.11,368.3,0.84562,0.00021,7.10955]
[1776709717236,38.55,76156.07,368.3,0.84561,0.00021,7.10974]
[1776709718624,38.55,76155.89,368.3,0.84558,0.00021,7.11073]
[1776709718838,38.55,76155.25,368.3,0.84545,0.00021,7.11469]
[1776709718884,38.55,76155.25,368.3,0.84545,0.00021,7.11469]
[1776709719107,38.55,76155.25,368.3,0.84545,0.00021,7.11469]
[1776709719565,38.55,76149.91,368.3,0.84435,0.00021,7.14758]
[1776709719735,38.55,76149.91,368.3,0.84435,0.00021,7.14758]
[1776709720465,38.55,76149.91,368.3,0.84435,0.00021,7.14758]
[1776709720527,38.55,76131.05,368.3,0.8404,0.00021,7.26425]
[1776709721236,38.55,76131.01,368.3,0.8404,0.00021,7.26424]
[1776709721802,38.55,76132.9,368.3,0.8408,0.00021,7.25256]
[1776709722738,38.55,76132.9,368.3,0.8408,0.00021,7.25256]
[1776709722775,38.54,76138.55,368.3,0.842,0.00021,7.21737]
[1776709724547,38.54,76140.44,368.3,0.84241,0.00021,7.20524]
[1776709724821,38.54,76140.44,368.3,0.84241,0.00021,7.20524]
[1776709724869,38.54,76150.17,368.3,0.84443,0.00021,7.14508]
[1776709725743,38.54,76157.9,368.3,0.84604,0.00021,7.09695]
[1776709727336,38.54,76157.9,368.3,0.84604,0.00021,7.09695]
[1776709727437,38.54,76164.0,368.3,0.8473,0.0002,7.05895]
[1776709727667,38.54,76164.0,368.3,0.8473,0.0002,7.05895]
[1776709728264,38.54,76164.0,368.3,0.8473,0.0002,7.05895]
[1776709728327,38.54,76168.25,368.3,0.84817,0.0002,7.03269]
[1776709728765,38.54,76170.3,368.3,0.84858,0.0002,7.02002]
[1776709729772,38.54,76172.05,368.3,0.84894,0.0002,7.00926]
[1776709730904,38.54,76172.05,368.3,0.84894,0.0002,7.00926]
[1776709730918,38.54,76172.05,368.3,0.84894,0.0002,7.00926]
[1776709731053,38.54,76172.05,368.3,0.84894,0.0002,7.00926]
[1776709731054,38.54,76171.99,368.3,0.84892,0.0002,7.00979]
[1776709731786,38.54,76173.09,368.3,0.84914,0.0002,7.00299]
[1776709732793,38.54,76172.55,368.3,0.84903,0.0002,7.00641]
[1776709733800,38.54,76170.96,368.3,0.8487,0.0002,7.01634]
[1776709734807,38.54,76168.04,368.3,0.84811,0.0002,7.03448]
[1776709735814,38.54,76167.74,368.3,0.84804,0.0002,7.03641]
[1776709737013,38.54,76168.16,368.3,0.84813,0.0002,7.03392]
[1776709737828,38.54,76167.35,368.3,0.84796,0.0002,7.03893]
[1776709738835,38.54,76166.34,368.3,0.84775,0.0002,7.04523]
[1776709739842,38.54,76165.03,368.3,0.84748,0.0002,7.05338]
[1776709740849,38.54,76162.84,368.3,0.84703,0.0002,7.06695]
[1776709741856,38.54,76161.4,368.3,0.84674,0.00021,7.07589]
[1776709744877,38.54,76166.86,368.3,0.84785,0.0002,7.04217]
[1776709746136,38.54,76166.86,368.3,0.84785,0.0002,7.04217]
[1776709746544,38.54,76169.47,368.3,0.84838,0.0002,7.02609]
[1776709746892,38.54,76175.01,368.3,0.84951,0.0002,6.99193]
[1776709747899,38.54,76178.18,368.3,0.85015,0.0002,6.97234]
[1776709748907,38.54,76178.82,368.3,0.85027,0.0002,6.96851]
[1776709749914,38.55,76179.18,368.3,0.85034,0.0002,6.96644]
[1776709752934,38.55,76174.27,368.3,0.84933,0.0002,6.99738]
[1776709753942,38.55,76165.8,368.3,0.8476,0.0002,7.04982]
[1776709755070,38.55,76155.84,368.3,0.84556,0.00021,7.11142]
[1776709755673,38.55,76155.84,368.3,0.84556,0.00021,7.11142]
[1776709755707,38.55,76155.84,368.3,0.84556,0.00021,7.11142]
[1776709755722,38.55,76155.84,368.3,0.84556,0.00021,7.11142]
[1776709755956,38.55,76151.47,368.3,0.84465,0.00021,7.13839]
[1776709756962,38.55,76149.74,368.3,0.8443,0.00021,7.149]
[1776709759861,38.55,76148.66,368.3,0.84408,0.00021,7.15548]
[1776709759983,38.55,76149.95,368.3,0.84435,0.00021,7.1474]
[1776709760751,38.55,76149.95,368.3,0.84435,0.00021,7.1474]
[1776709760991,38.55,76147.72,368.3,0.84389,0.00021,7.16109]
[1776709764014,38.54,76146.44,368.3,0.84364,0.00021,7.16869]
[1776709765020,38.54,76143.76,368.3,0.84308,0.00021,7.18514]
[1776709765876,38.54,76143.76,368.3,0.84308,0.00021,7.18514]
[1776709766562,38.54,76143.76,368.3,0.84308,0.00021,7.18514]
[1776709766607,38.54,76148.06,368.3,0.84398,0.00021,7.15841]
[1776709767033,38.54,76152.61,368.3,0.84493,0.00021,7.13017]
[1776709770055,38.54,76150.32,368.3,0.84446,0.00021,7.14413]
[1776709771062,38.54,76149.32,368.3,0.8444,0.00021,7.14138]
[1776709776097,38.54,76149.22,368.3,0.8444,0.00021,7.14159]
[1776709777962,38.54,76148.71,368.3,0.84429,0.00021,7.14467]
[1776709778110,38.54,76148.59,368.3,0.84427,0.00021,7.14533]
[1776709780125,38.54,76149.78,368.3,0.84452,0.00021,7.13781]
[1776709782139,38.54,76151.39,368.3,0.84486,0.00021,7.12772]
[1776709784153,38.54,76150.13,368.3,0.8446,0.00021,7.1354]
[1776709785160,38.54,76147.26,368.3,0.84401,0.00021,7.15308]
[1776709786167,38.53,76141.1,368.3,0.84273,0.00021,7.19109]
[1776709787557,38.53,76130.47,368.3,0.8405,0.00021,7.25669]
[1776709788181,38.53,76128.81,368.3,0.84016,0.00021,7.26673]
[1776709790195,38.53,76126.32,368.3,0.83964,0.00021,7.28202]
[1776709791274,38.53,76125.07,368.3,0.83938,0.00021,7.28967]
[1776709793217,38.53,76126.79,368.3,0.83975,0.00021,7.27868]
[1776709794224,38.53,76127.56,368.3,0.83992,0.00021,7.27368]
[1776709798253,38.53,76129.52,368.3,0.84036,0.00021,7.26106]
[1776709799325,38.52,76130.99,368.3,0.84067,0.00021,7.25176]
[1776709800266,38.52,76135.44,368.3,0.84161,0.00021,7.22403]
[1776709801275,38.52,76139.18,368.3,0.8424,0.00021,7.20073]
[1776709802281,38.52,76140.69,368.3,0.84272,0.00021,7.19126]
[1776709803288,38.52,76139.55,368.3,0.84249,0.00021,7.1982]
[1776709804295,38.52,76139.72,368.3,0.84253,0.00021,7.19702]
[1776709805302,38.52,76137.25,368.3,0.84202,0.00021,7.21218]
[1776709808562,38.52,76139.54,368.3,0.84251,0.00021,7.19759]
[1776709809449,38.52,76143.68,368.3,0.84338,0.00021,7.17185]
[1776709810337,38.52,76138.94,368.3,0.84239,0.00021,7.20109]
[1776709811344,38.52,76132.98,368.3,0.84114,0.00021,7.23805]
[1776709812525,38.52,76132.98,368.3,0.84114,0.00021,7.23805]
[1776709812683,38.52,76120.73,368.3,0.83854,0.00021,7.31404]
[1776709813552,38.52,76120.73,368.3,0.83854,0.00021,7.31404]
[1776709813574,38.52,76111.87,368.3,0.83664,0.00021,7.36894]
[1776709814196,38.52,76111.87,368.3,0.83664,0.00021,7.36894]
[1776709814371,38.52,76109.15,368.3,0.83606,0.00021,7.38579]
[1776709815255,38.52,76109.15,368.3,0.83606,0.00021,7.38579]
[1776709815378,38.52,76108.66,368.3,0.83595,0.00021,7.38883]
[1776709817124,38.52,76108.52,368.3,0.83592,0.00021,7.3897]
[1776709819406,38.52,76106.38,368.3,0.83546,0.00022,7.40295]
[1776709820413,38.52,76103.68,368.3,0.83488,0.00022,7.41962]
[1776709821420,38.52,76103.3,368.3,0.8348,0.00022,7.42194]
[1776709822427,38.52,76102.24,368.3,0.83457,0.00022,7.42846]
[1776709823667,38.52,76095.14,368.3,0.83304,0.00022,7.47228]
[1776709824441,38.52,76095.58,368.3,0.83313,0.00022,7.46946]
[1776709825448,38.52,76094.96,368.3,0.833,0.00022,7.4732]
[1776709826455,38.52,76097.55,368.3,0.83357,0.00022,7.4571]
[1776709827462,38.52,76099.38,368.3,0.83397,0.00022,7.44572]
[1776709828031,38.52,76099.38,368.3,0.83397,0.00022,7.44572]
[1776709828653,38.52,76099.38,368.3,0.83397,0.00022,7.44572]
[1776709828710,38.52,76113.93,368.3,0.8371,0.00021,7.35572]
[1776709828954,38.52,76113.93,368.3,0.8371,0.00021,7.35572]
[1776709829476,38.52,76126.69,368.3,0.83982,0.00021,7.27667]
[1776709830483,38.52,76127.34,368.3,0.83996,0.00021,7.27263]
[1776709831282,38.52,76127.34,368.3,0.83996,0.00021,7.27263]
[1776709831490,38.52,76128.82,368.3,0.84042,0.00021,7.25459]
[1776709833504,38.52,76125.83,368.3,0.83979,0.00021,7.2731]
[1776709834511,38.52,76126.97,368.3,0.84002,0.00021,7.26618]
[1776709836390,38.52,76126.7,368.3,0.83996,0.00021,7.26799]
[1776709836737,38.52,76126.7,368.3,0.83996,0.00021,7.26799]
[1776709836525,38.52,76123.64,368.3,0.83931,0.00021,7.28706]
[1776709837531,38.52,76121.72,368.3,0.8389,0.00021,7.29904]
[1776709839143,38.52,76121.0,368.3,0.83874,0.00021,7.30359]
[1776709839710,38.52,76121.0,368.3,0.83874,0.00021,7.30359]
[1776709839546,38.52,76115.79,368.3,0.83763,0.00021,7.3359]
[1776709840553,38.52,76113.01,368.3,0.83703,0.00021,7.35316]
[1776709843574,38.52,76111.61,368.3,0.83673,0.00021,7.36196]
[1776709844581,38.52,76109.28,368.3,0.83623,0.00021,7.3764]
[1776709849615,38.52,76106.39,368.3,0.8356,0.00022,7.39432]
[1776709850623,38.52,76104.89,368.3,0.83528,0.00022,7.40358]
[1776709850870,38.52,76104.89,368.3,0.83528,0.00022,7.40358]
[1776709851750,38.52,76102.83,368.3,0.83484,0.00022,7.41629]
[1776709852637,38.52,76090.43,368.3,0.83214,0.00022,7.49289]
[1776709853236,38.52,76090.43,368.3,0.83214,0.00022,7.49289]
[1776709853645,38.52,76086.87,368.3,0.83137,0.00022,7.51483]
[1776709854652,38.52,76087.56,368.3,0.83152,0.00022,7.5105]
[1776709855659,38.52,76082.95,368.3,0.83051,0.00022,7.53889]
[1776709856666,38.52,76082.3,368.3,0.83037,0.00022,7.54286]
[1776709857672,38.52,76081.4,368.3,0.83017,0.00022,7.54836]
[1776709860694,38.52,76079.8,368.3,0.82983,0.00022,7.55807]
[1776709861716,38.52,76083.4,368.3,0.83062,0.00022,7.53579]
[1776709862714,38.52,76082.79,368.3,0.83049,0.00022,7.53952]
[1776709863721,38.52,76079.31,368.3,0.82972,0.00022,7.56095]
[1776709865735,38.52,76080.25,368.3,0.82993,0.00022,7.55521]
[1776709866743,38.52,76078.86,368.3,0.82962,0.00022,7.5639]
[1776709867749,38.52,76079.38,368.3,0.82974,0.00022,7.56063]
[1776709870770,38.52,76077.53,368.3,0.82933,0.00022,7.57185]
[1776709871850,38.52,76076.53,368.3,0.82912,0.00022,7.57795]
[1776709873793,38.52,76077.8,368.3,0.8294,0.00022,7.56995]
[1776709874801,38.52,76076.64,368.3,0.82915,0.00022,7.57704]
[1776709876815,38.51,76075.67,368.3,0.82894,0.00022,7.58287]
[1776709878973,38.51,76075.85,368.3,0.82898,0.00022,7.58167]
[1776709879513,38.51,76075.85,368.3,0.82898,0.00022,7.58167]
[1776709879707,38.51,76075.85,368.3,0.82898,0.00022,7.58167]
[1776709879785,38.51,76075.18,368.3,0.82884,0.00022,7.58564]
[1776709879902,38.51,76075.18,368.3,0.82884,0.00022,7.58564]
[1776709880343,38.51,76075.18,368.3,0.82884,0.00022,7.58564]
[1776709880666,38.51,76075.18,368.3,0.82884,0.00022,7.58564]
[1776709880763,38.51,76064.43,368.3,0.82645,0.00022,7.65193]
[1776709881269,38.51,76057.4,368.3,0.82488,0.00022,7.69519]
[1776709882428,38.51,76058.03,368.3,0.82502,0.00022,7.69129]
[1776709883618,38.51,76058.03,368.3,0.82502,0.00022,7.69129]
[1776709883620,38.51,76056.85,368.3,0.82476,0.00022,7.69853]
[1776709884873,38.51,76056.17,368.3,0.82461,0.00022,7.70269]
[1776709886664,38.51,76057.03,368.3,0.8248,0.00022,7.69734]
[1776709886887,38.51,76055.63,368.3,0.82449,0.00022,7.70595]
[1776709887894,38.51,76054.41,368.3,0.82421,0.00022,7.71344]
[1776709889908,38.51,76054.73,368.3,0.82429,0.00022,7.71139]
[1776709890915,38.51,76055.2,368.3,0.82439,0.00022,7.70846]
[1776709891921,38.51,76053.22,368.3,0.8241,0.00023,7.71176]
[1776709892929,38.51,76052.76,368.3,0.82399,0.00023,7.71456]
[1776709893880,38.51,76052.76,368.3,0.82399,0.00023,7.71456]
[1776709894040,38.51,76056.3,368.3,0.82479,0.00022,7.69273]
[1776709894943,38.51,76058.6,368.3,0.82531,0.00022,7.6785]
[1776709896558,38.51,76054.98,368.3,0.8245,0.00022,7.70076]
[1776709897268,38.51,76054.98,368.3,0.8245,0.00022,7.70076]
[1776709897964,38.51,76053.38,368.3,0.82414,0.00023,7.71058]
[1776709899430,38.51,76052.24,368.3,0.82389,0.00023,7.71751]
[1776709899977,38.51,76051.46,368.3,0.82371,0.00023,7.72231]
[1776709901992,38.51,76050.29,368.3,0.82345,0.00023,7.7294]
[1776709906023,38.51,76050.87,368.3,0.82359,0.00023,7.72556]
[1776709911301,38.51,76050.97,368.3,0.82362,0.00023,7.72464]
[1776709911402,38.51,76050.04,368.3,0.82342,0.00023,7.7303]
[1776709913072,38.5,76049.56,368.3,0.82331,0.00023,7.73311]
[1776709918107,38.5,76048.0,368.3,0.82297,0.00023,7.74235]
[1776709920121,38.5,76049.75,368.3,0.82338,0.00023,7.73142]
[1776709921128,38.5,76048.01,368.3,0.82298,0.00023,7.74205]
[1776709922135,38.5,76045.88,368.3,0.82251,0.00023,7.75506]
[1776709923142,38.5,76044.66,368.3,0.82223,0.00023,7.76246]
[1776709924149,38.5,76043.42,368.3,0.82195,0.00023,7.76998]
[1776709926162,38.5,76042.74,368.3,0.8218,0.00023,7.77403]
[1776709929274,38.5,76047.35,368.3,0.82286,0.00023,7.74545]
[1776709930193,38.5,76050.47,368.3,0.82357,0.00023,7.72617]
[1776709930926,38.5,76050.47,368.3,0.82357,0.00023,7.72617]
[1776709931527,38.5,76052.75,368.3,0.82408,0.00023,7.71209]
[1776709932208,38.5,76057.95,368.3,0.82525,0.00022,7.68001]
[1776709933078,38.5,76057.95,368.3,0.82525,0.00022,7.68001]
[1776709933215,38.5,76054.19,368.3,0.82441,0.00023,7.70316]
[1776709934222,38.5,76050.9,368.3,0.82367,0.00023,7.72338]
[1776709935229,38.5,76048.19,368.3,0.82306,0.00023,7.74]
[1776709937245,38.49,76047.34,368.3,0.82287,0.00023,7.74508]
[1776709938250,38.49,76044.53,368.3,0.82224,0.00023,7.76227]
[1776709939257,38.49,76042.92,368.3,0.82188,0.00023,7.77207]
[1776709941270,38.49,76043.78,368.3,0.82208,0.00023,7.76656]
[1776709942533,38.49,76044.67,368.3,0.82229,0.00023,7.76098]
[1776709943286,38.49,76047.15,368.3,0.82285,0.00023,7.74564]
[1776709944293,38.49,76049.16,368.3,0.82331,0.00023,7.7332]
[1776709945300,38.49,76051.3,368.3,0.82379,0.00023,7.71997]
[1776709946307,38.49,76051.84,368.3,0.82392,0.00023,7.7166]
[1776709946922,38.49,76051.84,367.5,0.82392,0.00023,7.7166]
[1776709947313,38.49,76052.75,367.5,0.82412,0.00023,7.71096]
[1776709948321,38.49,76052.2,367.5,0.824,0.00023,7.71432]
[1776709951342,38.49,76055.43,367.5,0.82488,0.00022,7.68547]
[1776709952003,38.49,76055.43,367.5,0.82488,0.00022,7.68547]
[1776709952349,38.49,76060.17,367.5,0.82594,0.00022,7.65627]
[1776709953687,38.49,76068.19,367.5,0.82774,0.00022,7.60654]
[1776709954525,38.49,76069.74,367.5,0.82809,0.00022,7.59692]
[1776709955372,38.49,76068.28,367.5,0.82777,0.00022,7.60589]
[1776709956331,38.49,76068.28,367.5,0.82777,0.00022,7.60589]
[1776709956456,38.49,76063.84,367.5,0.82677,0.00022,7.63334]
[1776709957440,38.49,76063.84,367.5,0.82677,0.00022,7.63334]
[1776709957503,38.49,76056.98,367.5,0.82524,0.00022,7.67567]
[1776709958397,38.49,76051.95,367.5,0.8241,0.00023,7.70665]
[1776709959404,38.49,76049.55,367.5,0.82356,0.00023,7.72138]
[1776709960484,38.49,76050.52,367.5,0.82379,0.00023,7.71536]
[1776709961418,38.49,76052.77,367.5,0.82429,0.00023,7.70147]
[1776709962425,38.49,76056.41,367.5,0.82511,0.00022,7.67903]
[1776709964439,38.49,76057.09,367.5,0.82527,0.00022,7.67485]
[1776709966452,38.49,76055.03,367.5,0.8248,0.00022,7.68755]
[1776709968466,38.49,76063.43,367.5,0.82669,0.00022,7.63575]
[1776709969474,38.49,76065.95,367.5,0.82725,0.00022,7.62025]
[1776709972266,38.49,76066.31,367.5,0.82733,0.00022,7.61809]
[1776709972639,38.49,76068.13,367.5,0.82773,0.00022,7.60698]
[1776709973502,38.49,76070.48,367.5,0.82825,0.00022,7.59255]
[1776709974509,38.49,76071.57,367.5,0.82849,0.00022,7.58591]
[1776709978537,38.49,76069.23,367.5,0.82795,0.00022,7.60073]
[1776709981558,38.49,76067.36,367.5,0.82753,0.00022,7.61247]
[1776709983572,38.49,76066.05,367.5,0.82723,0.00022,7.62066]
[1776709985724,38.49,76067.48,367.5,0.82755,0.00022,7.61193]
[1776709986219,38.49,76067.48,367.5,0.82755,0.00022,7.61193]
[1776709986610,38.49,76067.48,367.5,0.82755,0.00022,7.61193]
[1776709987652,38.49,76068.82,367.5,0.82784,0.00022,7.60378]
[1776709991640,38.5,76071.57,367.5,0.82844,0.00022,7.58708]
[1776709991955,38.5,76071.57,367.5,0.82844,0.00022,7.58708]
[1776709992647,38.49,76073.87,367.5,0.82896,0.00022,7.57266]
[1776709996675,38.49,76075.41,367.5,0.82933,0.00022,7.56233]
[1776709999696,38.49,76078.24,367.5,0.82998,0.00022,7.54428]
[1776710000703,38.49,76079.7,367.5,0.83031,0.00022,7.53509]
[1776710003738,38.48,76079.57,367.5,0.83029,0.00022,7.53558]
[1776710004732,38.48,76082.87,367.5,0.83103,0.00022,7.51487]
[1776710005478,38.48,76082.87,367.5,0.83103,0.00022,7.51487]
[1776710005738,38.48,76084.11,367.5,0.8313,0.00022,7.50708]
[1776710007752,38.48,76085.41,367.5,0.8316,0.00022,7.4988]
[1776710012788,38.48,76085.64,367.5,0.83181,0.00022,7.48795]
[1776710013417,38.48,76085.64,367.5,0.83181,0.00022,7.48795]
[1776710013795,38.48,76086.32,367.5,0.83197,0.00022,7.48363]
[1776710014802,38.47,76088.41,367.5,0.83243,0.00022,7.47061]
[1776710015809,38.47,76091.45,367.5,0.8331,0.00022,7.45172]
[1776710016194,38.47,76091.45,367.5,0.8331,0.00022,7.45172]
[1776710016816,38.47,76101.85,367.5,0.83536,0.00022,7.38731]
[1776710017922,38.47,76106.2,367.5,0.8363,0.00022,7.36038]
[1776710019837,38.47,76108.08,367.5,0.8367,0.00022,7.3488]
[1776710020606,38.47,76108.08,367.5,0.8367,0.00022,7.3488]
[1776710020844,38.47,76113.57,367.5,0.83787,0.00021,7.31485]
[1776710021850,38.47,76118.91,367.5,0.83901,0.00021,7.28187]
[1776710022858,38.48,76113.03,367.5,0.83775,0.00021,7.31841]
[1776710023865,38.48,76108.67,367.5,0.83681,0.00021,7.34551]
[1776710025878,38.48,76112.89,367.5,0.83771,0.00021,7.31952]
[1776710027893,38.48,76116.01,367.5,0.83837,0.00021,7.30037]
[1776710028900,38.48,76118.0,367.5,0.8388,0.00021,7.28815]
[1776710033935,38.48,76117.47,367.5,0.83866,0.00021,7.29203]
[1776710035949,38.48,76119.77,367.5,0.83914,0.00021,7.27802]
[1776710037963,38.48,76118.74,367.5,0.83892,0.00021,7.28466]
[1776710038970,38.49,76113.53,367.5,0.8378,0.00021,7.31704]
[1776710040201,38.49,76109.7,367.5,0.83698,0.00021,7.34085]
[1776710043495,38.49,76111.11,367.5,0.83727,0.00021,7.33234]
[1776710044015,38.49,76116.33,367.5,0.83839,0.00021,7.30003]
[1776710045017,38.49,76117.82,367.5,0.8387,0.00021,7.29091]
[1776710046023,38.49,76120.09,367.5,0.83918,0.00021,7.27697]
[1776710047118,38.49,76120.09,367.5,0.83918,0.00021,7.27697]
[1776710048039,38.49,76124.08,367.5,0.84002,0.00021,7.25253]
[1776710049557,38.49,76124.08,367.5,0.84002,0.00021,7.25253]
[1776710049631,38.49,76127.68,367.5,0.84079,0.00021,7.23001]
[1776710050030,38.49,76127.68,367.5,0.84079,0.00021,7.23001]
[1776710050053,38.49,76129.99,367.5,0.84128,0.00021,7.21571]
[1776710051061,38.49,76131.42,367.5,0.84158,0.00021,7.20669]
[1776710052069,38.49,76137.44,367.5,0.84285,0.00021,7.16926]
[1776710053075,38.49,76139.61,367.5,0.84331,0.00021,7.15569]
[1776710055089,38.49,76144.81,367.5,0.8444,0.00021,7.12333]
[1776710060124,38.48,76144.73,367.5,0.84439,0.00021,7.12365]
[1776710062209,38.48,76143.95,367.5,0.84423,0.00021,7.12846]
[1776710066166,38.48,76139.9,367.5,0.84339,0.00021,7.15334]
[1776710067173,38.48,76137.7,367.5,0.84293,0.00021,7.16692]
[1776710068179,38.48,76134.89,367.5,0.84235,0.00021,7.18426]
[1776710071201,38.48,76137.7,367.5,0.84309,0.00021,7.15767]
[1776710072208,38.48,76139.09,367.5,0.84339,0.00021,7.14896]
[1776710077245,38.48,76140.81,367.5,0.84376,0.00021,7.13792]
[1776710079120,38.48,76141.56,367.5,0.84392,0.00021,7.13322]
[1776710079258,38.48,76142.73,367.5,0.84416,0.00021,7.12593]
[1776710081271,38.48,76144.28,367.5,0.84449,0.00021,7.11627]
[1776710082279,38.48,76147.21,367.5,0.8451,0.00021,7.0981]
[1776710083286,38.48,76148.25,367.5,0.84532,0.00021,7.09166]
[1776710084941,38.48,76148.25,367.5,0.84532,0.00021,7.09166]
[1776710085302,38.48,76146.24,367.5,0.8449,0.00021,7.10414]
[1776710087316,38.48,76148.14,367.5,0.84529,0.00021,7.09237]
[1776710088330,38.48,76148.14,367.5,0.84529,0.00021,7.09237]
[1776710088372,38.48,76149.97,367.5,0.84567,0.00021,7.08105]
[1776710091211,38.48,76149.4,367.5,0.84555,0.00021,7.08464]
[1776710096370,38.48,76149.31,367.5,0.84553,0.00021,7.0853]
[1776710096406,38.48,76149.31,367.5,0.84553,0.00021,7.0853]
[1776710096581,38.48,76149.31,367.5,0.84553,0.00021,7.0853]
[1776710096658,38.48,76149.31,367.5,0.84553,0.00021,7.0853]
[1776710096694,38.48,76151.03,367.5,0.84588,0.00021,7.07466]
[1776710097386,38.48,76155.81,367.5,0.84687,0.00021,7.0451]
[1776710098393,38.48,76160.05,367.5,0.84774,0.00021,7.01891]
[1776710099399,38.48,76168.36,367.5,0.84944,0.0002,6.96758]
[1776710100995,38.48,76168.36,367.5,0.84944,0.0002,6.96758]
[1776710100407,38.48,76169.44,367.5,0.84965,0.0002,6.96107]
[1776710101413,38.48,76171.69,367.5,0.8501,0.0002,6.94733]
[1776710103011,38.48,76172.56,367.5,0.85027,0.0002,6.94215]
[1776710103153,38.48,76172.56,367.5,0.85027,0.0002,6.94215]
[1776710104500,38.48,76172.39,367.5,0.85023,0.0002,6.94341]
[1776710104659,38.48,76155.69,367.5,0.84681,0.00021,7.04699]
[1776710105851,38.48,76150.29,367.5,0.84569,0.00021,7.08049]
[1776710107692,38.49,76149.92,367.5,0.84561,0.00021,7.0828]
[1776710107744,38.49,76149.92,367.5,0.84561,0.00021,7.0828]
[1776710111871,38.49,76142.13,367.5,0.84399,0.00021,7.1311]
[1776710112492,38.49,76139.52,367.5,0.84345,0.00021,7.14722]
[1776710113501,38.48,76140.02,367.5,0.84355,0.00021,7.14406]
[1776710114508,38.49,76142.3,367.5,0.84403,0.00021,7.13005]
[1776710116737,38.49,76142.67,367.5,0.8441,0.00021,7.12788]
[1776710116764,38.49,76142.67,367.5,0.8441,0.00021,7.12788]
[1776710116862,38.49,76148.44,367.5,0.8453,0.00021,7.09211]
[1776710117587,38.49,76148.44,367.5,0.8453,0.00021,7.09211]
[1776710117686,38.49,76155.54,367.5,0.84677,0.00021,7.04817]
[1776710118660,38.49,76157.81,367.5,0.84723,0.00021,7.03419]
[1776710119543,38.49,76156.07,367.5,0.84687,0.00021,7.04505]
[1776710122234,38.49,76155.93,367.5,0.84684,0.00021,7.04608]
[1776710122812,38.49,76155.93,367.5,0.84684,0.00021,7.04608]
[1776710123571,38.49,76157.26,367.5,0.84711,0.00021,7.038]
[1776710130400,38.49,76157.65,367.5,0.84718,0.00021,7.03596]
[1776710130620,38.49,76147.29,367.5,0.84502,0.00021,7.10037]
[1776710131627,38.49,76139.47,367.5,0.84354,0.00021,7.13989]
[1776710132977,38.49,76137.08,367.5,0.84304,0.00021,7.15464]
[1776710133641,38.49,76136.53,367.5,0.84293,0.00021,7.15813]
[1776710135655,38.49,76135.53,367.5,0.84271,0.00021,7.16447]
[1776710136662,38.49,76135.1,367.5,0.84262,0.00021,7.16721]
[1776710137668,38.49,76134.14,367.5,0.84241,0.00021,7.17324]
[1776710140690,38.5,76127.09,367.5,0.84092,0.00021,7.21715]
[1776710141696,38.5,76121.72,367.5,0.83978,0.00021,7.25042]
[1776710142704,38.5,76125.4,367.5,0.84055,0.00021,7.22782]
[1776710143710,38.5,76127.34,367.5,0.84096,0.00021,7.21582]
[1776710145725,38.5,76125.85,367.5,0.84063,0.00021,7.22549]
[1776710146731,38.5,76123.92,367.5,0.84022,0.00021,7.23765]
[1776710149753,38.5,76125.69,367.5,0.84057,0.00021,7.22726]
[1776710150759,38.5,76124.24,367.5,0.84026,0.00021,7.23643]
[1776710151767,38.5,76120.89,367.5,0.83955,0.00021,7.25715]
[1776710152774,38.5,76119.08,367.5,0.83917,0.00021,7.26831]
[1776710155795,38.51,76120.31,367.5,0.83941,0.00021,7.26111]
[1776710159823,38.51,76121.61,367.5,0.83967,0.00021,7.25365]
[1776710160831,38.51,76124.47,367.5,0.84027,0.00021,7.2361]
[1776710161838,38.51,76130.75,367.5,0.8416,0.00021,7.19722]
[1776710162846,38.51,76132.35,367.5,0.84194,0.00021,7.18734]
[1776710164860,38.51,76141.49,367.5,0.84386,0.00021,7.13048]
[1776710165873,38.51,76146.51,367.5,0.84491,0.00021,7.09934]
[1776710166937,38.51,76146.51,367.5,0.84491,0.00021,7.09934]
[1776710167089,38.51,76149.86,367.5,0.84561,0.00021,7.07857]
[1776710170908,38.51,76151.2,367.5,0.8459,0.00021,7.06986]
[1776710171587,38.51,76151.2,367.5,0.8459,0.00021,7.06986]
[1776710171592,38.51,76151.2,367.5,0.8459,0.00021,7.06986]
[1776710171702,38.51,76151.2,367.5,0.8459,0.00021,7.06986]
[1776710171991,38.51,76151.2,367.5,0.8459,0.00021,7.06986]
[1776710172032,38.51,76155.71,367.5,0.84683,0.00021,7.04196]
[1776710172922,38.51,76158.62,367.5,0.84743,0.00021,7.02401]
[1776710175942,38.51,76161.6,367.5,0.84803,0.00021,7.00582]
[1776710178700,38.51,76162.27,367.5,0.84816,0.0002,7.00188]
[1776710179105,38.51,76162.27,367.5,0.84816,0.0002,7.00188]
[1776710178969,38.51,76169.24,367.5,0.84958,0.0002,6.95888]
[1776710179709,38.51,76169.24,367.5,0.84958,0.0002,6.95888]
[1776710179971,38.51,76170.32,367.5,0.8498,0.0002,6.95237]
[1776710180419,38.51,76170.32,367.5,0.8498,0.0002,6.95237]
[1776710181410,38.51,76170.57,367.5,0.84984,0.0002,6.95101]
[1776710181985,38.51,76166.05,367.5,0.84891,0.0002,6.97914]
[1776710182296,38.51,76166.05,367.5,0.84891,0.0002,6.97914]
[1776710185598,38.51,76164.26,367.5,0.84853,0.0002,6.99061]
[1776710186013,38.51,76161.14,367.5,0.84789,0.00021,7.01004]
[1776710186587,38.51,76161.14,367.5,0.84789,0.00021,7.01004]
[1776710188030,38.52,76159.43,367.5,0.84753,0.00021,7.02082]
[1776710190044,38.52,76155.72,367.5,0.84676,0.00021,7.04394]
[1776710191051,38.52,76153.87,367.5,0.84653,0.00021,7.04654]
[1776710193065,38.52,76156.25,367.5,0.84702,0.00021,7.03191]
[1776710195079,38.52,76155.01,367.5,0.84676,0.00021,7.03971]
[1776710200114,38.52,76150.79,367.5,0.84588,0.00021,7.06609]
[1776710201121,38.52,76149.39,367.5,0.84559,0.00021,7.07478]
[1776710205692,38.52,76148.36,367.5,0.84537,0.00021,7.08117]
[1776710206881,38.52,76148.36,367.5,0.84537,0.00021,7.08117]
[1776710207399,38.52,76148.36,367.5,0.84537,0.00021,7.08117]
[1776710207959,38.52,76148.36,367.5,0.84537,0.00021,7.08117]
[1776710207976,38.52,76126.53,367.5,0.8408,0.00021,7.21625]
[1776710208495,38.52,76126.53,367.5,0.8408,0.00021,7.21625]
[1776710208835,38.52,76103.29,367.5,0.83583,0.00022,7.36]
[1776710209183,38.52,76104.56,367.5,0.8361,0.00022,7.35215]
[1776710210469,38.52,76104.56,367.5,0.8361,0.00022,7.35215]
[1776710210799,38.52,76104.56,367.5,0.8361,0.00022,7.35215]
[1776710210812,38.52,76111.63,367.5,0.83762,0.00021,7.30835]
[1776710211197,38.52,76115.93,367.5,0.83854,0.00021,7.28176]
[1776710212564,38.52,76105.85,367.5,0.83638,0.00022,7.34425]
[1776710213589,38.52,76113.8,367.5,0.83809,0.00021,7.29499]
[1776710214328,38.52,76113.8,367.5,0.83809,0.00021,7.29499]
[1776710214511,38.52,76113.8,367.5,0.83809,0.00021,7.29499]
[1776710214541,38.52,76121.78,367.5,0.83978,0.00021,7.2458]
[1776710215225,38.52,76122.99,367.5,0.84004,0.00021,7.23831]
[1776710216722,38.52,76122.99,367.5,0.84004,0.00021,7.23831]
[1776710216856,38.52,76122.99,367.5,0.84004,0.00021,7.23831]
[1776710216922,38.52,76122.99,367.5,0.84004,0.00021,7.23831]
[1776710216937,38.52,76122.12,367.5,0.83984,0.00021,7.24404]
[1776710217241,38.52,76118.0,367.5,0.83897,0.00021,7.26952]
[1776710218187,38.52,76118.0,367.5,0.83897,0.00021,7.26952]
[1776710219021,38.52,76118.0,367.5,0.83897,0.00021,7.26952]
[1776710219032,38.52,76111.55,367.5,0.83758,0.00021,7.30971]
[1776710219256,38.52,76116.87,367.5,0.83872,0.00021,7.27681]
[1776710220485,38.53,76119.22,367.5,0.83921,0.00021,7.26247]
[1776710221270,38.53,76120.73,367.5,0.83953,0.00021,7.25313]
[1776710222698,38.53,76120.73,367.5,0.83953,0.00021,7.25313]
[1776710223972,38.53,76121.49,367.5,0.83969,0.00021,7.24853]
[1776710224057,38.53,76116.35,367.5,0.83859,0.00021,7.28048]
[1776710224812,38.53,76116.35,367.5,0.83859,0.00021,7.28048]
[1776710224833,38.53,76106.55,367.5,0.83648,0.00022,7.34119]
[1776710225298,38.53,76096.1,367.5,0.83422,0.00022,7.40576]
[1776710226521,38.53,76090.34,367.5,0.83297,0.00022,7.44133]
[1776710227441,38.53,76080.58,367.5,0.83083,0.00022,7.50158]
[1776710228997,38.53,76079.64,367.5,0.83062,0.00022,7.50741]
[1776710229327,38.53,76080.86,367.5,0.83089,0.00022,7.49988]
[1776710230334,38.53,76087.09,367.5,0.83226,0.00022,7.4614]
[1776710231341,38.53,76092.18,367.5,0.83337,0.00022,7.42995]
[1776710232348,38.53,76094.45,367.5,0.83387,0.00022,7.41581]
[1776710233355,38.53,76095.19,367.5,0.83403,0.00022,7.41117]
[1776710235620,38.53,76095.02,367.5,0.834,0.00022,7.41212]
[1776710235718,38.53,76101.68,367.5,0.83545,0.00022,7.37092]
[1776710236383,38.53,76109.16,367.5,0.83706,0.00021,7.32468]
[1776710237456,38.53,76109.16,367.5,0.83706,0.00021,7.32468]
[1776710237551,38.53,76110.97,367.5,0.83744,0.00021,7.31357]
[1776710238397,38.53,76117.25,367.5,0.83879,0.00021,7.27474]
[1776710241418,38.53,76110.94,367.5,0.83743,0.00021,7.31412]
[1776710243432,38.53,76118.62,367.5,0.83906,0.00021,7.26685]
[1776710244439,38.53,76121.47,367.5,0.83966,0.00021,7.24931]
[1776710245446,38.53,76120.84,367.5,0.83952,0.00021,7.25353]
[1776710250065,38.53,76120.59,367.5,0.83945,0.00021,7.2554]
[1776710250692,38.54,76106.68,367.5,0.83646,0.00022,7.34188]
[1776710251488,38.54,76103.3,367.5,0.83588,0.00022,7.35392]
[1776710252197,38.54,76103.3,367.5,0.83588,0.00022,7.35392]
[1776710252494,38.54,76101.82,367.5,0.83556,0.00022,7.36309]
[1776710254509,38.54,76101.97,367.5,0.83559,0.00022,7.36219]
[1776710255516,38.54,76101.56,367.5,0.8355,0.00022,7.36474]
[1776710256522,38.54,76101.99,367.5,0.83559,0.00022,7.3621]
[1776710257530,38.54,76105.0,367.5,0.83624,0.00022,7.34352]
[1776710259544,38.54,76101.9,367.5,0.83557,0.00022,7.36276]
[1776710260551,38.54,76100.11,367.5,0.83518,0.00022,7.37384]
[1776710261558,38.54,76098.71,367.5,0.83488,0.00022,7.3825]
[1776710262567,38.54,76101.4,367.5,0.83546,0.00022,7.36587]
[1776710263574,38.54,76103.07,367.5,0.83582,0.00022,7.35557]
[1776710264581,38.54,76101.73,367.5,0.83553,0.00022,7.36388]
[1776710266050,38.54,76101.73,367.5,0.83553,0.00022,7.36388]
[1776710266128,38.54,76095.69,367.5,0.83422,0.00022,7.40122]
[1776710266597,38.54,76093.17,367.5,0.83367,0.00022,7.41675]
[1776710268094,38.54,76093.17,367.5,0.83367,0.00022,7.41675]
[1776710268195,38.54,76091.86,367.5,0.83339,0.00022,7.42479]
[1776710268702,38.54,76091.86,367.5,0.83339,0.00022,7.42479]
[1776710269549,38.54,76091.71,367.5,0.83336,0.00022,7.42566]
[1776710270699,38.54,76092.21,367.5,0.83347,0.00022,7.42252]
[1776710271281,38.54,76092.06,367.5,0.83344,0.00022,7.42339]
[1776710272638,38.54,76089.55,367.5,0.83289,0.00022,7.43878]
[1776710279687,38.53,76088.09,367.5,0.83259,0.00022,7.44728]
[1776710282498,38.53,76087.38,367.5,0.83244,0.00022,7.45151]
[1776710282974,38.53,76087.38,367.5,0.83244,0.00022,7.45151]
[1776710283135,38.53,76079.89,367.5,0.8308,0.00022,7.4978]
[1776710283715,38.53,76085.36,367.5,0.832,0.00022,7.46391]
[1776710284722,38.53,76090.73,367.5,0.83318,0.00022,7.43066]
[1776710285729,38.53,76092.44,367.5,0.83356,0.00022,7.42005]
[1776710286906,38.53,76092.44,367.5,0.83356,0.00022,7.42005]
[1776710289700,38.53,76092.91,367.5,0.83366,0.00022,7.41703]
[1776710290764,38.53,76094.7,367.5,0.83405,0.00022,7.40606]
[1776710296125,38.54,76094.25,367.5,0.83389,0.00022,7.41051]
[1776710296149,38.54,76094.25,367.5,0.83389,0.00022,7.41051]
[1776710296461,38.54,76094.79,367.5,0.83401,0.00022,7.4073]
[1776710296805,38.54,76092.34,367.5,0.83347,0.00022,7.42256]
[1776710297814,38.54,76090.28,367.5,0.83302,0.00022,7.43538]
[1776710298317,38.54,76090.28,367.5,0.83302,0.00022,7.43538]
[1776710298821,38.54,76081.39,367.5,0.83106,0.00022,7.49033]
[1776710299828,38.54,76073.35,367.5,0.82928,0.00022,7.54011]
[1776710301940,38.54,76072.48,367.5,0.82908,0.00022,7.54561]
[1776710302156,38.54,76072.48,367.5,0.82908,0.00022,7.54561]
[1776710302216,38.54,76069.67,367.5,0.82846,0.00022,7.56306]
[1776710302590,38.54,76069.67,367.5,0.82846,0.00022,7.56306]
[1776710303218,38.54,76069.67,367.5,0.82846,0.00022,7.56306]
[1776710303859,38.55,76072.27,367.5,0.82902,0.00022,7.54726]
[1776710304866,38.55,76070.53,367.5,0.82863,0.00022,7.55811]
[1776710305521,38.55,76070.53,367.5,0.82863,0.00022,7.55811]
[1776710305942,38.55,76070.53,367.5,0.82863,0.00022,7.55811]
[1776710306019,38.55,76070.72,367.5,0.82867,0.00022,7.55706]
[1776710308971,38.55,76070.62,367.5,0.82864,0.00022,7.55792]
[1776710312088,38.55,76070.27,367.5,0.82855,0.00022,7.56043]
[1776710312187,38.55,76068.07,367.5,0.82821,0.00022,7.56522]
[1776710312450,38.55,76068.07,367.5,0.82821,0.00022,7.56522]
[1776710312921,38.55,76059.23,367.5,0.82623,0.00022,7.61977]
[1776710313929,38.55,76045.9,367.5,0.82322,0.00023,7.70178]
[1776710314936,38.55,76037.7,367.5,0.82136,0.00023,7.75207]
[1776710316148,38.55,76037.7,367.5,0.82136,0.00023,7.75207]
[1776710316162,38.55,76037.7,367.5,0.82136,0.00023,7.75207]
[1776710316259,38.55,76037.7,367.5,0.82136,0.00023,7.75207]
[1776710316238,38.55,76031.8,367.5,0.82,0.00023,7.78829]
[1776710316934,38.55,76031.8,367.5,0.82,0.00023,7.78829]
[1776710316950,38.55,76028.58,367.5,0.81926,0.00023,7.80802]
[1776710317464,38.55,76028.58,367.5,0.81926,0.00023,7.80802]
[1776710319971,38.55,76034.26,367.5,0.82057,0.00023,7.77315]
[1776710321987,38.55,76038.23,367.5,0.82147,0.00023,7.74886]
[1776710322994,38.55,76040.28,367.5,0.82194,0.00023,7.73633]
[1776710326016,38.55,76043.47,367.5,0.82266,0.00023,7.71696]
[1776710326455,38.55,76043.47,367.5,0.82266,0.00023,7.71696]
[1776710331051,38.56,76049.91,367.5,0.8241,0.00023,7.67776]
[1776710333066,38.56,76047.56,367.5,0.82357,0.00023,7.69238]
[1776710338101,38.56,76045.8,367.5,0.82317,0.00023,7.70319]
[1776710340115,38.56,76044.37,367.5,0.82284,0.00023,7.71191]
[1776710340525,38.56,76044.37,367.5,0.82284,0.00023,7.71191]
[1776710341122,38.56,76041.48,367.5,0.82219,0.00023,7.7296]
[1776710342129,38.56,76040.1,367.5,0.82187,0.00023,7.73812]
[1776710343137,38.56,76049.71,367.5,0.82405,0.00023,7.67916]
[1776710344144,38.56,76056.24,367.5,0.82553,0.00022,7.63898]
[1776710345151,38.56,76058.23,367.5,0.82597,0.00022,7.62674]
[1776710346158,38.56,76063.96,367.5,0.82725,0.00022,7.59151]
[1776710348172,38.56,76057.38,367.5,0.82578,0.00022,7.63212]
[1776710349180,38.56,76060.11,367.5,0.82639,0.00022,7.61533]
[1776710349427,38.56,76060.11,367.5,0.82639,0.00022,7.61533]
[1776710349553,38.56,76060.11,367.5,0.82639,0.00022,7.61533]
[1776710350187,38.56,76065.35,367.5,0.82756,0.00022,7.58312]
[1776710351194,38.56,76061.31,367.5,0.82665,0.00022,7.60806]
[1776710352201,38.56,76058.2,367.5,0.82595,0.00022,7.62723]
[1776710352448,38.56,76058.2,367.5,0.82595,0.00022,7.62723]
[1776710353208,38.56,76057.54,367.5,0.82581,0.00022,7.6313]
[1776710353669,38.56,76057.54,367.5,0.82581,0.00022,7.6313]
[1776710354215,38.56,76066.38,367.5,0.82778,0.00022,7.57692]
[1776710355222,38.56,76075.84,367.5,0.82988,0.00022,7.51872]
[1776710356229,38.56,76075.82,367.5,0.82987,0.00022,7.519]
[1776710357725,38.56,76075.9,367.5,0.82988,0.00022,7.51867]
[1776710358243,38.56,76079.47,367.5,0.83066,0.00022,7.49682]
[1776710358802,38.56,76079.47,367.5,0.83066,0.00022,7.49682]
[1776710358856,38.56,76079.47,367.5,0.83066,0.00022,7.49682]
[1776710359250,38.56,76086.1,367.5,0.83212,0.00022,7.456]
[1776710361264,38.56,76091.51,367.5,0.83329,0.00022,7.42286]
[1776710362273,38.57,76092.93,367.5,0.8336,0.00022,7.41425]
[1776710367308,38.57,76091.79,367.5,0.83332,0.00022,7.42215]
[1776710369976,38.57,76091.94,367.5,0.83335,0.00022,7.42138]
[1776710370630,38.57,76097.16,367.5,0.83447,0.00022,7.38951]
[1776710371337,38.57,76106.74,367.5,0.83668,0.00022,7.32168]
[1776710372344,38.58,76106.24,367.5,0.83657,0.00022,7.32506]
[1776710377379,38.58,76107.38,367.5,0.83676,0.00022,7.31952]
[1776710379393,38.59,76099.12,367.5,0.83496,0.00022,7.3711]
[1776710380399,38.59,76095.38,367.5,0.83414,0.00022,7.3944]
[1776710381407,38.59,76092.77,367.5,0.83356,0.00022,7.4107]
[1776710382414,38.59,76088.53,367.5,0.83263,0.00022,7.43702]
[1776710383421,38.59,76086.67,367.5,0.83222,0.00022,7.44863]
[1776710388456,38.6,76088.59,367.5,0.83261,0.00022,7.43746]
[1776710390469,38.6,76090.39,367.5,0.833,0.00022,7.42667]
[1776710391477,38.6,76093.22,367.5,0.83361,0.00022,7.40938]
[1776710392484,38.6,76095.64,367.5,0.83413,0.00022,7.39463]
[1776710394497,38.6,76097.36,367.5,0.83449,0.00022,7.38442]
[1776710395505,38.6,76098.59,367.5,0.83475,0.00022,7.37701]
[1776710397519,38.6,76095.3,367.5,0.83402,0.00022,7.39767]
[1776710398525,38.61,76092.44,367.5,0.83339,0.00022,7.41549]
[1776710400539,38.61,76094.35,367.5,0.8338,0.00022,7.4041]
[1776710405579,38.61,76095.25,367.5,0.83396,0.00022,7.39952]
[1776710411621,38.62,76095.26,367.5,0.83392,0.00022,7.40066]
[1776710414734,38.62,76095.75,367.5,0.83402,0.00022,7.39784]
[1776710414851,38.62,76095.75,367.5,0.83402,0.00022,7.39784]
[1776710416080,38.62,76096.22,367.5,0.8341,0.00022,7.39556]
[1776710416287,38.62,76096.22,367.5,0.8341,0.00022,7.39556]
[1776710416327,38.62,76128.65,367.5,0.84105,0.00021,7.19556]
[1776710417441,38.62,76128.65,367.5,0.84105,0.00021,7.19556]
[1776710417502,38.63,76157.13,367.5,0.84698,0.00021,7.02005]
[1776710417670,38.63,76161.2,367.5,0.84781,0.00021,6.9952]
[1776710418797,38.63,76161.2,367.5,0.84781,0.00021,6.9952]
[1776710418807,38.63,76161.2,367.5,0.84781,0.00021,6.9952]
[1776710418853,38.63,76161.34,367.5,0.84782,0.00021,6.99476]
[1776710419827,38.63,76161.34,367.5,0.84782,0.00021,6.99476]
[1776710419844,38.63,76161.34,367.5,0.84782,0.00021,6.99476]
[1776710421869,38.64,76161.93,367.5,0.8479,0.0002,6.99242]
[1776710421935,38.64,76161.93,367.5,0.8479,0.0002,6.99242]
[1776710423714,38.66,76163.93,367.5,0.84818,0.0002,6.98391]
[1776710424721,38.66,76166.78,367.5,0.84876,0.0002,6.96646]
[1776710428749,38.67,76161.29,367.5,0.84758,0.00021,7.00214]
[1776710429895,38.67,76158.55,367.5,0.84701,0.00021,7.01928]
[1776710432049,38.67,76158.15,367.5,0.84692,0.00021,7.02183]
[1776710432389,38.67,76158.15,367.5,0.84692,0.00021,7.02183]
[1776710432231,38.67,76168.22,367.5,0.84913,0.0002,6.95095]
[1776710433135,38.67,76168.22,367.5,0.84913,0.0002,6.95095]
[1776710433201,38.67,76172.88,367.5,0.85007,0.0002,6.92242]
[1776710434189,38.67,76170.55,367.5,0.84959,0.0002,6.93697]
[1776710434593,38.67,76170.55,367.5,0.84959,0.0002,6.93697]
[1776710435119,38.67,76170.55,367.5,0.84959,0.0002,6.93697]
[1776710435207,38.67,76172.54,367.5,0.84999,0.0002,6.92491]
[1776710435436,38.67,76172.54,367.5,0.84999,0.0002,6.92491]
[1776710436130,38.67,76172.54,367.5,0.84999,0.0002,6.92491]
[1776710436137,38.67,76166.66,367.5,0.84879,0.0002,6.96132]
[1776710437849,38.67,76173.67,367.5,0.85021,0.0002,6.91831]
[1776710438869,38.67,76173.67,367.5,0.85021,0.0002,6.91831]
[1776710438898,38.68,76184.89,367.5,0.85246,0.0002,6.84959]
[1776710439661,38.68,76184.89,367.5,0.85246,0.0002,6.84959]
[1776710439685,38.68,76184.89,367.5,0.85246,0.0002,6.84959]
[1776710440257,38.68,76184.89,367.5,0.85246,0.0002,6.84959]
[1776710440435,38.68,76184.89,367.5,0.85246,0.0002,6.84959]
[1776710440337,38.68,76195.62,367.5,0.8546,0.0002,6.78366]
[1776710440910,38.68,76194.48,367.5,0.85437,0.0002,6.79082]
[1776710442885,38.68,76189.49,367.5,0.85337,0.0002,6.82165]
[1776710445595,38.68,76189.93,367.5,0.85346,0.0002,6.81879]
[1776710445911,38.68,76191.66,367.5,0.8538,0.0002,6.80829]
[1776710446571,38.68,76191.66,367.5,0.8538,0.0002,6.80829]
[1776710447364,38.68,76194.17,367.5,0.8543,0.0002,6.79301]
[1776710448104,38.68,76194.17,367.5,0.8543,0.0002,6.79301]
[1776710448387,38.68,76194.17,367.5,0.8543,0.0002,6.79301]
[1776710448416,38.68,76197.71,367.5,0.855,0.0002,6.77143]
[1776710448712,38.68,76197.71,367.5,0.855,0.0002,6.77143]
[1776710448932,38.68,76200.59,367.5,0.85557,0.0002,6.75372]
[1776710449839,38.68,76200.59,367.5,0.85557,0.0002,6.75372]
[1776710450946,38.68,76198.38,367.5,0.85513,0.0002,6.76734]
[1776710452416,38.68,76197.16,367.5,0.85489,0.0002,6.77483]
[1776710453247,38.68,76197.16,367.5,0.85489,0.0002,6.77483]
[1776710453967,38.68,76194.22,367.5,0.8543,0.0002,6.79285]
[1776710454974,38.68,76190.94,367.5,0.85365,0.0002,6.81297]
[1776710455981,38.68,76187.0,367.5,0.85287,0.0002,6.83713]
[1776710460640,38.68,76187.35,367.5,0.85292,0.0002,6.83541]
[1776710461723,38.68,76187.35,367.5,0.85292,0.0002,6.83541]
[1776710461047,38.68,76208.28,367.5,0.85707,0.0002,6.70678]
[1776710462401,38.68,76208.28,367.5,0.85707,0.0002,6.70678]
[1776710462623,38.68,76232.41,367.5,0.86176,0.00019,6.55882]
[1776710462862,38.68,76232.41,367.5,0.86176,0.00019,6.55882]
[1776710463053,38.68,76236.88,367.5,0.86261,0.00019,6.53163]
[1776710464660,38.68,76236.56,367.5,0.86254,0.00019,6.5339]
[1776710465028,38.68,76236.56,367.5,0.86254,0.00019,6.5339]
[1776710465067,38.68,76240.73,367.5,0.86333,0.00019,6.5087]
[1776710466074,38.69,76236.62,367.5,0.86253,0.00019,6.53418]
[1776710467081,38.69,76232.12,367.5,0.86166,0.00019,6.56202]
[1776710468473,38.69,76222.03,367.5,0.8597,0.00019,6.62426]
[1776710468744,38.69,76222.03,367.5,0.8597,0.00019,6.62426]
[1776710468837,38.69,76222.03,367.5,0.8597,0.00019,6.62426]
[1776710469095,38.69,76213.25,367.5,0.85799,0.0002,6.67811]
[1776710469741,38.69,76213.25,367.5,0.85799,0.0002,6.67811]
[1776710470279,38.69,76210.6,367.5,0.85747,0.0002,6.69447]
[1776710471109,38.69,76207.93,367.5,0.85694,0.0002,6.71093]
[1776710473117,38.69,76208.72,367.5,0.8571,0.0002,6.70614]
[1776710474135,38.69,76202.81,367.5,0.85593,0.0002,6.74255]
[1776710474595,38.69,76202.81,367.5,0.85593,0.0002,6.74255]
[1776710475067,38.69,76202.81,367.5,0.85593,0.0002,6.74255]
[1776710475142,38.69,76197.52,367.5,0.85488,0.0002,6.77506]
[1776710476290,38.69,76197.52,367.5,0.85488,0.0002,6.77506]
[1776710477266,38.69,76195.03,367.5,0.85439,0.0002,6.79035]
[1776710479389,38.69,76195.41,367.5,0.85446,0.0002,6.78794]
[1776710480145,38.69,76196.03,367.5,0.85459,0.0002,6.78409]
[1776710480464,38.69,76196.03,367.5,0.85459,0.0002,6.78409]
[1776710480184,38.69,76200.04,367.5,0.85538,0.0002,6.75945]
[1776710481191,38.69,76204.89,367.5,0.85634,0.0002,6.72963]
[1776710482572,38.69,76205.28,367.5,0.85642,0.0002,6.72724]
[1776710488240,38.69,76204.69,367.5,0.8563,0.0002,6.73109]
[1776710491261,38.69,76202.22,367.5,0.85596,0.0002,6.73742]
[1776710492268,38.69,76200.42,367.5,0.8556,0.0002,6.7485]
[1776710492695,38.69,76200.42,367.5,0.8556,0.0002,6.7485]
[1776710493277,38.69,76235.84,367.5,0.86249,0.00019,6.53136]
[1776710493993,38.69,76235.84,367.5,0.86249,0.00019,6.53136]
[1776710494102,38.69,76235.84,367.5,0.86249,0.00019,6.53136]
[1776710494385,38.69,76235.84,367.5,0.86249,0.00019,6.53136]
[1776710494454,38.68,76263.94,367.5,0.86786,0.00019,6.35746]
[1776710494665,38.68,76263.94,367.5,0.86786,0.00019,6.35746]
[1776710495292,38.68,76263.24,367.5,0.86773,0.00019,6.3618]
[1776710496300,38.71,76264.33,367.5,0.86777,0.00019,6.36069]
[1776710496759,38.71,76264.33,367.5,0.86777,0.00019,6.36069]
[1776710496998,38.71,76264.33,367.5,0.86777,0.00019,6.36069]
[1776710497069,38.71,76264.33,367.5,0.86777,0.00019,6.36069]
[1776710499324,38.73,76266.31,367.5,0.86803,0.00019,6.35202]
[1776710500966,38.73,76266.89,367.5,0.86814,0.00019,6.34857]
[1776710501019,38.73,76266.89,367.5,0.86814,0.00019,6.34857]
[1776710502704,38.73,76267.52,367.5,0.86825,0.00019,6.34492]
[1776710503425,38.73,76267.52,367.5,0.86825,0.00019,6.34492]
[1776710504361,38.73,76265.16,367.5,0.86781,0.00019,6.35946]
[1776710505291,38.73,76265.16,367.5,0.86781,0.00019,6.35946]
[1776710506505,38.73,76258.77,367.5,0.86661,0.00019,6.39863]
[1776710507382,38.73,76256.49,367.5,0.86618,0.00019,6.41252]
[1776710508923,38.73,76256.71,367.5,0.86622,0.00019,6.41121]
[1776710509396,38.73,76259.02,367.5,0.86665,0.00019,6.39716]
[1776710510403,38.73,76262.85,367.5,0.86737,0.00019,6.37385]
[1776710513424,38.73,76264.32,367.5,0.86763,0.00019,6.36516]
[1776710514955,38.73,76265.05,367.5,0.86777,0.00019,6.36081]
[1776710515437,38.73,76265.96,367.5,0.86793,0.00019,6.35537]
[1776710518459,38.73,76263.75,367.5,0.86751,0.00019,6.36912]
[1776710519466,38.73,76259.69,367.5,0.86675,0.00019,6.39392]
[1776710519926,38.73,76259.69,367.5,0.86675,0.00019,6.39392]
[1776710520044,38.73,76259.69,367.5,0.86675,0.00019,6.39392]
[1776710520473,38.73,76243.86,367.5,0.86377,0.00019,6.49044]
[1776710521479,38.75,76238.58,367.5,0.86269,0.00019,6.52503]
[1776710522487,38.75,76240.65,367.5,0.86308,0.00019,6.51265]
[1776710523494,38.75,76241.8,367.5,0.86329,0.00019,6.50576]
[1776710527522,38.75,76243.62,367.5,0.86362,0.00019,6.49518]
[1776710528529,38.75,76249.19,367.5,0.86467,0.00019,6.46135]
[1776710529674,38.75,76249.91,367.5,0.8648,0.00019,6.45715]
[1776710530292,38.75,76249.91,367.5,0.8648,0.00019,6.45715]
[1776710530545,38.75,76242.34,367.5,0.86336,0.00019,6.50353]
[1776710531553,38.75,76240.9,367.5,0.86309,0.00019,6.51246]
[1776710533546,38.75,76241.4,367.5,0.86318,0.00019,6.50952]
[1776710535710,38.76,76240.11,367.5,0.86292,0.00019,6.51777]
[1776710540615,38.76,76240.45,367.5,0.86297,0.00019,6.51603]
[1776710539718,38.76,76243.58,367.5,0.86357,0.00019,6.49705]
[1776710541426,38.76,76253.56,367.5,0.86545,0.00019,6.43635]
[1776710541639,38.76,76257.39,367.5,0.86616,0.00019,6.41325]
[1776710543614,38.76,76257.39,367.5,0.86616,0.00019,6.41325]
[1776710542647,38.76,76258.97,367.5,0.86646,0.00019,6.40366]
[1776710545256,38.76,76259.44,367.5,0.86654,0.00019,6.40083]
[1776710545531,38.76,76259.44,367.5,0.86654,0.00019,6.40083]
[1776710545658,38.76,76259.44,367.5,0.86654,0.00019,6.40083]
[1776710545438,38.76,76262.75,367.5,0.86716,0.00019,6.38073]
[1776710546119,38.76,76262.75,367.5,0.86716,0.00019,6.38073]
[1776710546388,38.76,76262.75,367.5,0.86716,0.00019,6.38073]
[1776710546590,38.76,76262.75,367.5,0.86716,0.00019,6.38073]
[1776710546431,38.76,76277.17,367.5,0.86983,0.00018,6.2932]
[1776710546747,38.76,76287.46,367.5,0.8717,0.00018,6.23103]
[1776710548629,38.76,76289.59,367.5,0.87207,0.00018,6.21872]
[1776710549313,38.76,76289.59,367.5,0.87207,0.00018,6.21872]
[1776710549365,38.76,76289.59,367.5,0.87207,0.00018,6.21872]
[1776710551386,38.77,76290.32,367.5,0.8722,0.00018,6.21461]
[1776710552596,38.77,76291.35,367.5,0.87252,0.00018,6.19982]
[1776710552599,38.77,76295.49,367.5,0.87325,0.00018,6.17548]
[1776710552804,38.77,76295.49,367.5,0.87325,0.00018,6.17548]
[1776710552833,38.77,76295.49,367.5,0.87325,0.00018,6.17548]
[1776710553333,38.77,76289.02,367.5,0.87208,0.00018,6.21459]
[1776710554599,38.77,76275.53,367.5,0.8696,0.00018,6.2968]
[1776710558068,38.78,76267.16,367.5,0.86803,0.00019,6.34817]
[1776710558782,38.78,76261.47,367.5,0.86697,0.00019,6.38287]
[1776710559788,38.78,76256.76,367.5,0.86607,0.00019,6.4122]
[1776710560795,38.78,76256.61,367.5,0.86604,0.00019,6.41314]
[1776710561802,38.78,76255.01,367.5,0.86574,0.00019,6.42291]
[1776710562809,38.78,76254.67,367.5,0.86567,0.00019,6.42499]
[1776710563816,38.78,76254.89,367.5,0.86572,0.00019,6.42367]
[1776710564823,38.78,76254.43,367.5,0.86563,0.00019,6.42648]
[1776710566635,38.78,76252.05,367.5,0.86516,0.00019,6.44165]
[1776710566837,38.78,76250.29,367.5,0.86483,0.00019,6.45237]
[1776710568393,38.78,76251.15,367.5,0.86498,0.00019,6.44735]
[1776710569523,38.78,76251.15,367.5,0.86498,0.00019,6.44735]
[1776710569547,38.79,76244.82,367.5,0.86378,0.00019,6.48615]
[1776710569744,38.79,76244.82,367.5,0.86378,0.00019,6.48615]
[1776710570292,38.79,76244.82,367.5,0.86378,0.00019,6.48615]
[1776710570413,38.79,76238.51,367.5,0.86257,0.00019,6.52499]
[1776710570865,38.79,76234.49,367.5,0.86179,0.00019,6.54983]
[1776710572447,38.79,76234.49,367.5,0.86179,0.00019,6.54983]
[1776710572504,38.79,76234.49,367.5,0.86179,0.00019,6.54983]
[1776710572556,38.79,76232.71,367.5,0.86143,0.00019,6.56122]
[1776710572885,38.79,76224.76,367.5,0.8599,0.00019,6.60979]
[1776710573892,38.79,76221.57,367.5,0.85928,0.00019,6.62947]
[1776710576083,38.79,76228.28,367.5,0.86056,0.00019,6.58877]
[1776710577179,38.8,76226.45,367.5,0.8602,0.00019,6.60017]
[1776710577921,38.8,76225.3,367.5,0.85998,0.00019,6.60739]
[1776710579464,38.8,76225.3,367.5,0.85998,0.00019,6.60739]
[1776710579565,38.8,76232.52,367.5,0.86136,0.00019,6.56348]
[1776710580240,38.8,76232.52,367.5,0.86136,0.00019,6.56348]
[1776710580661,38.8,76232.52,367.5,0.86136,0.00019,6.56348]
[1776710580273,38.8,76236.34,367.5,0.86209,0.00019,6.54041]
[1776710582493,38.8,76237.09,367.5,0.86222,0.00019,6.53612]
[1776710582542,38.8,76239.7,367.5,0.8627,0.00019,6.52081]
[1776710583355,38.8,76239.7,367.5,0.8627,0.00019,6.52081]
[1776710583467,38.8,76241.74,367.5,0.86309,0.00019,6.50837]
[1776710584023,38.8,76241.74,367.5,0.86309,0.00019,6.50837]
[1776710584127,38.8,76257.4,367.5,0.86605,0.00019,6.41291]
[1776710584980,38.8,76253.22,367.5,0.86526,0.00019,6.43862]
[1776710587056,38.8,76253.26,367.5,0.86526,0.00019,6.43838]
[1776710587157,38.8,76251.81,367.5,0.86499,0.00019,6.44721]
[1776710589248,38.8,76252.18,367.5,0.86506,0.00019,6.44494]
[1776710590339,38.8,76252.89,367.5,0.86519,0.00019,6.44061]
[1776710590362,38.8,76262.06,367.5,0.86691,0.00019,6.38484]
[1776710591416,38.81,76267.9,367.5,0.86798,0.00019,6.3501]
[1776710593346,38.81,76267.5,367.5,0.86787,0.00019,6.35375]
[1776710594395,38.82,76267.67,367.5,0.86786,0.00019,6.35389]
[1776710594962,38.83,76267.23,367.5,0.86774,0.00019,6.35773]
[1776710596068,38.83,76259.47,367.5,0.86629,0.00019,6.40508]
[1776710599211,38.83,76257.79,367.5,0.86597,0.00019,6.41566]
[1776710600096,38.83,76256.65,367.5,0.86575,0.00019,6.42262]
[1776710601454,38.83,76256.65,367.5,0.86575,0.00019,6.42262]
[1776710601541,38.83,76256.58,367.5,0.86574,0.00019,6.42309]
[1776710603632,38.83,76255.64,367.5,0.86556,0.00019,6.42881]
[1776710603647,38.83,76252.06,367.5,0.86489,0.00019,6.45057]
[1776710604012,38.83,76252.06,367.5,0.86489,0.00019,6.45057]
[1776710604423,38.83,76252.06,367.5,0.86489,0.00019,6.45057]
[1776710604580,38.83,76252.06,367.5,0.86489,0.00019,6.45057]
[1776710604599,38.83,76257.84,367.5,0.86597,0.00019,6.41542]
[1776710604790,38.83,76257.84,367.5,0.86597,0.00019,6.41542]
[1776710606138,38.83,76250.88,367.5,0.86466,0.00019,6.45781]
[1776710607746,38.83,76250.88,367.5,0.86466,0.00019,6.45781]
[1776710607145,38.83,76242.42,367.5,0.86306,0.00019,6.5093]
[1776710608273,38.83,76242.42,367.5,0.86306,0.00019,6.5093]
[1776710608329,38.83,76229.4,367.5,0.86057,0.00019,6.58884]
[1776710609164,38.83,76222.07,367.5,0.85914,0.00019,6.63381]
[1776710610171,38.83,76220.36,367.5,0.85881,0.00019,6.64441]
[1776710611392,38.83,76218.71,367.5,0.85863,0.00019,6.6457]
[1776710612409,38.83,76215.1,367.5,0.85792,0.0002,6.66789]
[1776710614199,38.83,76214.1,367.5,0.85772,0.0002,6.6742]
[1776710616224,38.83,76213.94,367.5,0.85769,0.0002,6.67527]
[1776710616309,38.83,76213.44,367.5,0.85759,0.0002,6.67842]
[1776710617261,38.83,76213.44,367.5,0.85759,0.0002,6.67842]
[1776710617468,38.84,76210.01,367.5,0.85691,0.0002,6.69948]
[1776710618227,38.84,76209.2,367.5,0.85675,0.0002,6.70449]
[1776710620215,38.84,76209.0,367.5,0.85671,0.0002,6.70576]
[1776710623262,38.84,76208.53,367.5,0.85661,0.0002,6.70881]
[1776710626282,38.84,76208.98,367.5,0.8567,0.0002,6.70617]
[1776710627290,38.84,76206.05,367.5,0.85612,0.0002,6.72414]
[1776710628297,38.84,76202.74,367.5,0.85547,0.0002,6.74443]
[1776710629304,38.84,76197.35,367.5,0.8544,0.0002,6.77744]
[1776710629788,38.84,76197.35,367.5,0.8544,0.0002,6.77744]
[1776710629821,38.84,76197.35,367.5,0.8544,0.0002,6.77744]
[1776710630311,38.84,76194.49,367.5,0.85383,0.0002,6.79493]
[1776710632199,38.84,76194.34,367.5,0.8538,0.0002,6.7958]
[1776710632324,38.84,76192.24,367.5,0.85339,0.0002,6.8086]
[1776710633332,38.84,76191.05,367.5,0.85315,0.0002,6.81582]
[1776710634208,38.84,76191.05,367.5,0.85315,0.0002,6.81582]
[1776710634339,38.84,76190.13,367.5,0.85297,0.0002,6.82137]
[1776710636256,38.84,76189.99,367.5,0.85295,0.0002,6.82214]
[1776710638193,38.83,76189.49,367.5,0.85285,0.0002,6.82501]
[1776710638366,38.83,76189.52,367.5,0.85286,0.0002,6.82474]
[1776710641067,38.83,76189.14,367.5,0.85279,0.0002,6.82688]
[1776710641388,38.83,76183.81,367.5,0.85172,0.0002,6.85945]
[1776710642395,38.83,76179.83,367.5,0.85093,0.0002,6.88372]
[1776710643324,38.83,76179.83,367.5,0.85093,0.0002,6.88372]
[1776710643402,38.83,76179.63,367.5,0.85089,0.0002,6.88478]
[1776710644198,38.83,76179.63,367.5,0.85089,0.0002,6.88478]
[1776710644409,38.83,76179.8,367.5,0.85093,0.0002,6.88357]
[1776710645599,38.83,76181.13,367.5,0.85121,0.0002,6.87509]
[1776710646212,38.83,76181.13,367.5,0.85121,0.0002,6.87509]
[1776710646419,38.83,76181.13,367.5,0.85121,0.0002,6.87509]
[1776710646546,38.83,76181.13,367.5,0.85121,0.0002,6.87509]
[1776710646634,38.83,76183.65,367.5,0.85172,0.0002,6.85949]
[1776710647429,38.83,76185.19,367.5,0.85203,0.0002,6.85005]
[1776710648336,38.83,76185.19,367.5,0.85203,0.0002,6.85005]
[1776710648445,38.83,76187.17,367.5,0.85243,0.0002,6.83778]
[1776710648921,38.83,76187.17,367.5,0.85243,0.0002,6.83778]
[1776710649445,38.83,76196.89,367.5,0.85438,0.0002,6.77812]
[1776710650453,38.83,76200.3,367.5,0.85505,0.0002,6.75715]
[1776710651460,38.83,76200.42,367.5,0.85508,0.0002,6.7564]
[1776710652196,38.83,76200.42,367.5,0.85508,0.0002,6.7564]
[1776710652467,38.83,76200.65,367.5,0.85512,0.0002,6.75501]
[1776710653474,38.83,76201.78,367.5,0.85535,0.0002,6.74811]
[1776710654374,38.83,76201.78,367.5,0.85535,0.0002,6.74811]
[1776710654481,38.83,76198.44,367.5,0.85468,0.0002,6.76858]
[1776710655262,38.83,76198.44,367.5,0.85468,0.0002,6.76858]
[1776710655488,38.83,76195.28,367.5,0.85406,0.0002,6.78797]
[1776710656495,38.83,76190.93,367.5,0.85319,0.0002,6.81462]
[1776710658188,38.83,76191.51,367.5,0.85331,0.0002,6.81105]
[1776710658509,38.83,76191.39,367.5,0.85328,0.0002,6.81172]
[1776710659536,38.83,76205.26,367.5,0.85604,0.0002,6.72673]
[1776710660040,38.83,76205.26,367.5,0.85604,0.0002,6.72673]
[1776710660716,38.83,76207.41,367.5,0.85646,0.0002,6.71359]
[1776710662546,38.83,76208.83,367.5,0.85673,0.0002,6.70498]
[1776710663158,38.83,76208.83,367.5,0.85673,0.0002,6.70498]
[1776710668589,38.83,76208.88,367.5,0.85673,0.0002,6.70512]
[1776710670603,38.83,76207.74,367.5,0.8565,0.0002,6.71228]
[1776710671610,38.83,76199.72,367.5,0.85507,0.0002,6.75247]
[1776710673624,38.83,76200.91,367.5,0.8553,0.0002,6.74516]
[1776710677652,38.83,76197.18,367.5,0.85456,0.0002,6.76799]
[1776710680673,38.83,76196.05,367.5,0.85434,0.0002,6.77484]
[1776710685722,38.83,76195.2,367.5,0.85418,0.0002,6.77988]
[1776710687737,38.83,76203.26,367.5,0.85578,0.0002,6.73043]
[1776710688743,38.83,76209.51,367.5,0.85701,0.0002,6.69221]
[1776710689749,38.83,76210.64,367.5,0.85723,0.0002,6.68537]
[1776710693778,38.83,76209.25,367.5,0.85694,0.0002,6.69419]
[1776710694784,38.83,76206.86,367.5,0.85647,0.0002,6.70887]
[1776710695792,38.83,76205.39,367.5,0.85618,0.0002,6.7179]
[1776710696799,38.83,76204.16,367.5,0.85594,0.0002,6.72545]
[1776710697808,38.83,76202.74,367.5,0.85566,0.0002,6.73415]
[1776710701843,38.83,76192.86,367.5,0.8537,0.0002,6.79464]
[1776710703342,38.83,76192.86,367.5,0.8537,0.0002,6.79464]
[1776710703703,38.83,76192.86,367.5,0.8537,0.0002,6.79464]
[1776710703712,38.83,76192.86,367.5,0.8537,0.0002,6.79464]
[1776710703780,38.83,76186.59,367.5,0.85245,0.0002,6.83284]
[1776710704358,38.83,76187.96,367.5,0.85273,0.0002,6.82444]
[1776710705391,38.83,76195.4,367.5,0.85422,0.0002,6.77874]
[1776710706568,38.83,76195.4,367.5,0.85422,0.0002,6.77874]
[1776710706653,38.83,76193.67,367.5,0.85387,0.0002,6.78927]
[1776710706877,38.83,76188.11,367.5,0.85277,0.0002,6.82326]
[1776710707884,38.83,76185.93,367.5,0.85233,0.0002,6.8365]
[1776710709375,38.83,76185.93,367.5,0.85233,0.0002,6.8365]
[1776710710309,38.83,76184.97,367.5,0.85214,0.0002,6.84224]
[1776710710619,38.83,76184.97,367.5,0.85214,0.0002,6.84224]
[1776710711227,38.83,76185.25,367.5,0.85221,0.0002,6.84037]
[1776710711368,38.83,76185.25,367.5,0.85221,0.0002,6.84037]
[1776710711406,38.83,76186.51,367.5,0.85246,0.0002,6.8325]
[1776710712430,38.82,76188.45,367.5,0.85286,0.0002,6.82048]
[1776710712918,38.82,76184.82,367.5,0.85213,0.0002,6.8426]
[1776710715197,38.82,76184.01,367.5,0.85197,0.0002,6.84742]
[1776710715542,38.82,76184.29,367.5,0.85204,0.0002,6.84554]
[1776710715940,38.82,76186.19,367.5,0.85242,0.0002,6.83374]
[1776710716947,38.82,76183.87,367.5,0.85196,0.0002,6.84782]
[1776710718453,38.82,76183.87,367.5,0.85196,0.0002,6.84782]
[1776710718483,38.82,76178.56,367.5,0.8509,0.0002,6.88023]
[1776710718952,38.82,76178.56,367.5,0.8509,0.0002,6.88023]
[1776710719158,38.82,76170.79,367.5,0.84933,0.0002,6.92769]
[1776710720588,38.82,76170.79,367.5,0.84933,0.0002,6.92769]
[1776710720689,38.82,76167.28,367.5,0.84863,0.0002,6.94867]
[1776710721446,38.82,76166.82,367.5,0.84854,0.0002,6.95149]
[1776710722989,38.81,76163.68,367.5,0.84791,0.0002,6.97039]
[1776710723996,38.81,76164.95,367.5,0.84817,0.0002,6.96249]
[1776710725202,38.81,76164.95,367.5,0.84817,0.0002,6.96249]
[1776710725274,38.81,76169.84,367.5,0.84917,0.0002,6.93239]
[1776710726009,38.81,76172.25,367.5,0.84966,0.0002,6.91755]
[1776710727405,38.81,76172.25,367.5,0.84966,0.0002,6.91755]
[1776710727506,38.81,76172.49,367.5,0.84971,0.0002,6.91604]
[1776710728024,38.81,76173.16,367.5,0.84985,0.0002,6.9119]
[1776710729221,38.81,76173.16,367.5,0.84985,0.0002,6.9119]
[1776710729241,38.81,76173.49,367.5,0.84992,0.0002,6.90985]
[1776710731386,38.81,76172.71,367.5,0.84991,0.0002,6.90564]
[1776710733204,38.81,76172.74,367.5,0.84993,0.0002,6.9052]
[1776710733305,38.81,76172.88,367.5,0.84996,0.0002,6.90411]
[1776710734066,38.81,76175.46,367.5,0.85049,0.0002,6.88804]
[1776710735424,38.81,76175.46,367.5,0.85049,0.0002,6.88804]
[1776710735500,38.81,76175.46,367.5,0.85049,0.0002,6.88804]
[1776710735530,38.81,76177.29,367.5,0.85087,0.0002,6.8766]
[1776710736080,38.81,76178.7,367.5,0.85116,0.0002,6.86775]
[1776710737475,38.8,76187.97,367.5,0.85303,0.0002,6.8107]
[1776710738094,38.8,76190.48,367.5,0.85354,0.0002,6.7952]
[1776710739203,38.8,76190.48,367.5,0.85354,0.0002,6.7952]
[1776710739206,38.8,76189.47,367.5,0.85334,0.0002,6.8013]
[1776710741115,38.8,76190.61,367.5,0.85357,0.0002,6.79411]
[1776710741863,38.8,76190.61,367.5,0.85357,0.0002,6.79411]
[1776710742178,38.8,76190.61,367.5,0.85357,0.0002,6.79411]
[1776710742282,38.8,76190.61,367.5,0.85357,0.0002,6.79411]
[1776710742361,38.8,76191.75,367.5,0.8538,0.0002,6.78703]
[1776710743129,38.8,76195.79,367.5,0.85461,0.0002,6.76219]
[1776710744478,38.8,76199.29,367.5,0.85531,0.0002,6.7407]
[1776710745199,38.8,76199.29,367.5,0.85531,0.0002,6.7407]
[1776710745213,38.8,76199.08,367.5,0.85526,0.0002,6.74197]
[1776710747445,38.8,76199.9,367.5,0.85543,0.0002,6.73693]
[1776710747543,38.8,76197.67,367.5,0.85499,0.0002,6.75059]
[1776710749373,38.8,76197.25,367.5,0.8549,0.0002,6.75314]
[1776710749723,38.8,76197.25,367.5,0.8549,0.0002,6.75314]
[1776710749757,38.8,76196.1,367.5,0.85468,0.0002,6.76012]
[1776710750486,38.8,76196.1,367.5,0.85468,0.0002,6.76012]
[1776710750587,38.8,76192.68,367.5,0.854,0.0002,6.78108]
[1776710751188,38.8,76191.48,367.5,0.85376,0.0002,6.78837]
[1776710753202,38.8,76190.56,367.5,0.85358,0.0002,6.79393]
[1776710753204,38.8,76190.54,367.5,0.85358,0.0002,6.79397]
[1776710754210,38.8,76188.67,367.5,0.85321,0.0002,6.80535]
[1776710755451,38.8,76188.67,367.5,0.85321,0.0002,6.80535]
[1776710755529,38.8,76187.05,367.5,0.85288,0.0002,6.81518]
[1776710756225,38.8,76184.33,367.5,0.85234,0.0002,6.83175]
[1776710757203,38.8,76184.33,367.5,0.85234,0.0002,6.83175]
[1776710757232,38.8,76183.17,367.5,0.85211,0.0002,6.83872]
[1776710758239,38.8,76179.68,367.5,0.85142,0.0002,6.85999]
[1776710759482,38.8,76178.9,367.5,0.85126,0.0002,6.8646]
[1776710761202,38.79,76178.87,367.5,0.85126,0.0002,6.8646]
[1776710761265,38.79,76178.83,367.5,0.85126,0.0002,6.86467]
[1776710762269,38.79,76179.7,367.5,0.85144,0.0002,6.85915]
[1776710763544,38.79,76179.7,367.5,0.85144,0.0002,6.85915]
[1776710763645,38.79,76180.54,367.5,0.85162,0.0002,6.85383]
[1776710764285,38.79,76180.62,367.5,0.85164,0.0002,6.85317]
[1776710765190,38.79,76180.62,367.5,0.85164,0.0002,6.85317]
[1776710765293,38.79,76181.05,367.5,0.85173,0.0002,6.85037]
[1776710766300,38.79,76184.92,367.5,0.85251,0.0002,6.82647]
[1776710771192,38.79,76185.38,367.5,0.85262,0.0002,6.82316]
[1776710771334,38.79,76185.76,367.5,0.8527,0.0002,6.8207]
[1776710773500,38.79,76185.91,367.5,0.85274,0.0002,6.81966]
[1776710773690,38.79,76185.91,367.5,0.85274,0.0002,6.81966]
[1776710773839,38.78,76186.73,367.5,0.85291,0.0002,6.8144]
[1776710774355,38.78,76194.86,367.5,0.85453,0.0002,6.76454]
[1776710775559,38.78,76198.3,367.5,0.85522,0.0002,6.74341]
[1776710777195,38.78,76198.92,367.5,0.85534,0.0002,6.73959]
[1776710777376,38.78,76197.26,367.5,0.85501,0.0002,6.74976]
[1776710779553,38.78,76197.08,367.5,0.85498,0.0002,6.75083]
[1776710781195,38.78,76196.73,367.5,0.85491,0.0002,6.75292]
[1776710781404,38.78,76197.39,367.5,0.85504,0.0002,6.74883]
[1776710782411,38.78,76188.9,367.5,0.85336,0.0002,6.80063]
[1776710783527,38.78,76183.32,367.5,0.85225,0.0002,6.83458]
[1776710785192,38.78,76182.92,367.5,0.85218,0.0002,6.83669]
[1776710785432,38.78,76183.2,367.5,0.85225,0.0002,6.83463]
[1776710786439,38.77,76181.52,367.5,0.85192,0.0002,6.8446]
[1776710787479,38.77,76181.52,367.5,0.85192,0.0002,6.8446]
[1776710787822,38.77,76181.52,367.5,0.85192,0.0002,6.8446]
[1776710787878,38.77,76181.52,367.5,0.85192,0.0002,6.8446]
[1776710787829,38.77,76173.03,367.5,0.85022,0.0002,6.89616]
[1776710788457,38.77,76166.94,367.5,0.84898,0.0002,6.93357]
[1776710788940,38.77,76166.94,367.5,0.84898,0.0002,6.93357]
[1776710789464,38.77,76170.26,367.5,0.84967,0.0002,6.91271]
[1776710790640,38.77,76171.05,367.5,0.84985,0.0002,6.90743]
[1776710791591,38.76,76171.44,367.5,0.85009,0.0002,6.89565]
[1776710793491,38.76,76172.12,367.5,0.85025,0.0002,6.89083]
[1776710794499,38.76,76173.04,367.5,0.85044,0.0002,6.88496]
[1776710795156,38.76,76173.04,367.5,0.85044,0.0002,6.88496]
[1776710795507,38.76,76178.9,367.5,0.85164,0.0002,6.84876]
[1776710796514,38.76,76186.43,367.5,0.85316,0.0002,6.80236]
[1776710797550,38.76,76186.43,367.5,0.85316,0.0002,6.80236]
[1776710797566,38.76,76187.99,367.5,0.85347,0.0002,6.79268]
[1776710798428,38.76,76187.99,367.5,0.85347,0.0002,6.79268]
[1776710799535,38.76,76189.63,367.5,0.85381,0.0002,6.78245]
[1776710800541,38.76,76184.91,367.5,0.85286,0.0002,6.81135]
[1776710801199,38.76,76184.91,367.5,0.85286,0.0002,6.81135]
[1776710801549,38.76,76181.85,367.5,0.85225,0.0002,6.83003]
[1776710802820,38.75,76172.8,367.5,0.85043,0.0002,6.88528]
[1776710803563,38.75,76167.78,367.5,0.84941,0.0002,6.91613]
[1776710804192,38.75,76167.78,367.5,0.84941,0.0002,6.91613]
[1776710804439,38.75,76167.78,367.5,0.84941,0.0002,6.91613]
[1776710804571,38.75,76161.3,367.5,0.8481,0.00021,6.95571]
[1776710805577,38.75,76155.06,367.5,0.84681,0.00021,6.99405]
[1776710806513,38.75,76155.06,367.5,0.84681,0.00021,6.99405]
[1776710806585,38.75,76156.89,367.5,0.84719,0.00021,6.98271]
[1776710807592,38.75,76163.55,367.5,0.84856,0.0002,6.94163]
[1776710808599,38.75,76169.28,367.5,0.84974,0.0002,6.9063]
[1776710809001,38.75,76169.28,367.5,0.84974,0.0002,6.9063]
[1776710809606,38.75,76172.7,367.5,0.85044,0.0002,6.885]
[1776710810613,38.75,76174.16,367.5,0.85075,0.0002,6.8758]
[1776710812627,38.75,76173.61,367.5,0.85065,0.0002,6.87878]
[1776710813191,38.75,76173.61,367.5,0.85065,0.0002,6.87878]
[1776710813634,38.75,76172.83,367.5,0.8505,0.0002,6.88338]
[1776710815537,38.74,76172.67,367.5,0.85047,0.0002,6.88417]
[1776710815648,38.74,76170.81,367.5,0.8501,0.0002,6.89539]
[1776710816655,38.74,76169.38,367.5,0.84981,0.0002,6.90398]
[1776710817231,38.74,76169.38,367.5,0.84981,0.0002,6.90398]
[1776710817662,38.74,76166.61,367.5,0.84926,0.0002,6.92079]
[1776710819676,38.74,76167.73,367.5,0.8495,0.0002,6.91341]
[1776710821189,38.74,76167.48,367.5,0.84946,0.0002,6.91469]
[1776710821690,38.74,76166.76,367.5,0.84932,0.0002,6.91887]
[1776710822697,38.73,76166.16,367.5,0.84921,0.0002,6.92232]
[1776710823081,38.73,76166.16,367.5,0.84921,0.0002,6.92232]
[1776710823187,38.73,76166.16,367.5,0.84921,0.0002,6.92232]
[1776710823704,38.73,76166.32,367.5,0.84925,0.0002,6.92108]
[1776710824711,38.73,76165.38,367.5,0.84906,0.0002,6.9266]
[1776710826725,38.73,76166.95,367.5,0.8494,0.0002,6.91643]
[1776710827732,38.73,76168.03,367.5,0.84963,0.0002,6.90953]
[1776710828739,38.73,76169.0,367.5,0.84983,0.0002,6.90332]
[1776710829187,38.73,76169.0,367.5,0.84983,0.0002,6.90332]
[1776710829746,38.72,76169.14,367.5,0.84987,0.0002,6.90222]
[1776710830753,38.72,76166.7,367.5,0.84938,0.0002,6.917]
[1776710831080,38.72,76166.7,367.5,0.84938,0.0002,6.917]
[1776710831625,38.72,76166.7,367.5,0.84938,0.0002,6.917]
[1776710831760,38.72,76165.61,367.5,0.84917,0.0002,6.92348]
[1776710835199,38.72,76165.53,367.5,0.84918,0.0002,6.92297]
[1776710835788,38.72,76164.78,367.5,0.84904,0.0002,6.92732]
[1776710836205,38.72,76164.78,367.5,0.84904,0.0002,6.92732]
[1776710839022,38.71,76164.58,367.5,0.84901,0.0002,6.92803]
[1776710839817,38.71,76160.8,367.5,0.84825,0.00021,6.95097]
[1776710840024,38.71,76160.8,367.5,0.84825,0.00021,6.95097]
[1776710840822,38.71,76164.23,367.5,0.84896,0.0002,6.92957]
[1776710841830,38.71,76166.27,367.5,0.84939,0.0002,6.91675]
[1776710842837,38.71,76168.6,367.5,0.84987,0.0002,6.90216]
[1776710843053,38.71,76168.6,367.5,0.84987,0.0002,6.90216]
[1776710843119,38.71,76168.6,367.5,0.84987,0.0002,6.90216]
[1776710844296,38.71,76169.6,367.5,0.85008,0.0002,6.89578]
[1776710844541,38.71,76169.6,367.5,0.85008,0.0002,6.89578]
[1776710844851,38.7,76178.2,367.5,0.85183,0.0002,6.84266]
[1776710845858,38.7,76182.19,367.5,0.85264,0.0002,6.81797]
[1776710846411,38.7,76182.19,367.5,0.85264,0.0002,6.81797]
[1776710846865,38.7,76183.44,367.5,0.8529,0.0002,6.81017]
[1776710847181,38.7,76183.44,367.5,0.8529,0.0002,6.81017]
[1776710847204,38.7,76183.44,367.5,0.8529,0.0002,6.81017]
[1776710847510,38.7,76183.44,367.5,0.8529,0.0002,6.81017]
[1776710847546,38.7,76183.44,367.5,0.8529,0.0002,6.81017]
[1776710847872,38.7,76180.48,367.5,0.8523,0.0002,6.82826]
[1776710848878,38.7,76178.69,367.5,0.85195,0.0002,6.83914]
[1776710849155,38.7,76178.69,367.5,0.85195,0.0002,6.83914]
[1776710849218,38.7,76178.69,367.5,0.85195,0.0002,6.83914]
[1776710849885,38.7,76179.27,367.5,0.85207,0.0002,6.83543]
[1776710850893,38.7,76180.57,367.5,0.85234,0.0002,6.8273]
[1776710853197,38.7,76179.9,367.5,0.85236,0.0002,6.82222]
[1776710853914,38.7,76178.88,367.5,0.85216,0.0002,6.82838]
[1776710854799,38.7,76178.88,367.5,0.85216,0.0002,6.82838]
[1776710855150,38.7,76178.88,367.5,0.85216,0.0002,6.82825]
[1776710857189,38.7,76177.83,367.5,0.85196,0.0002,6.83444]
[1776710857942,38.7,76178.78,367.5,0.85215,0.0002,6.82846]
[1776710858084,38.7,76178.78,367.5,0.85215,0.0002,6.82846]
[1776710858821,38.7,76178.78,367.5,0.85215,0.0002,6.82846]
[1776710858949,38.69,76168.34,367.5,0.85004,0.0002,6.89256]
[1776710859042,38.69,76168.34,367.5,0.85004,0.0002,6.89256]
[1776710859316,38.69,76168.34,367.5,0.85004,0.0002,6.89256]
[1776710859955,38.69,76161.36,367.5,0.84862,0.00021,6.93531]
[1776710861198,38.69,76161.67,367.5,0.84869,0.00021,6.93313]
[1776710861970,38.69,76162.24,367.5,0.84882,0.0002,6.92935]
[1776710863146,38.69,76162.13,367.5,0.84881,0.0002,6.92977]
[1776710863496,38.69,76162.13,367.5,0.84881,0.0002,6.92977]
[1776710863932,38.69,76162.13,367.5,0.84881,0.0002,6.92977]
[1776710863973,38.69,76162.13,367.5,0.84881,0.0002,6.92952]
[1776710864212,38.69,76166.42,367.5,0.84969,0.0002,6.9031]
[1776710865261,38.69,76174.6,367.5,0.85136,0.0002,6.85253]
[1776710866336,38.69,76174.6,367.5,0.85136,0.0002,6.85253]
[1776710867084,38.69,76173.97,367.5,0.85124,0.0002,6.85625]
[1776710867194,38.69,76173.97,367.5,0.85124,0.0002,6.85625]
[1776710867296,38.69,76172.59,367.5,0.85097,0.0002,6.86458]
[1776710868178,38.68,76177.04,367.5,0.85187,0.0002,6.83703]
[1776710869184,38.68,76177.04,367.5,0.85187,0.0002,6.83703]
[1776710869696,38.68,76180.29,367.5,0.85253,0.0002,6.81689]
[1776710870026,38.68,76178.03,367.5,0.85208,0.0002,6.83069]
[1776710871204,38.68,76178.03,367.5,0.85208,0.0002,6.83069]
[1776710871990,38.68,76178.03,367.5,0.85208,0.0002,6.83069]
[1776710871307,38.68,76176.77,367.5,0.85183,0.0002,6.83831]
[1776710872328,38.68,76176.77,367.5,0.85183,0.0002,6.83831]
[1776710872338,38.68,76175.58,367.5,0.85159,0.0002,6.8455]
[1776710877191,38.68,76175.28,367.5,0.85155,0.0002,6.8469]
[1776710877293,38.68,76175.1,367.5,0.85152,0.0002,6.84771]
[1776710879169,38.68,76174.59,367.5,0.85142,0.0002,6.8507]
[1776710879190,38.68,76174.59,367.5,0.85142,0.0002,6.8507]
[1776710879940,38.68,76174.66,367.5,0.85145,0.0002,6.84996]
[1776710882293,38.67,76174.43,367.5,0.8514,0.0002,6.85122]
[1776710882561,38.67,76174.43,367.5,0.8514,0.0002,6.85122]
[1776710883194,38.67,76174.43,367.5,0.85141,0.0002,6.85106]
[1776710883794,38.67,76172.12,367.5,0.85095,0.0002,6.86512]
[1776710885300,38.67,76173.22,367.5,0.85118,0.0002,6.85817]
[1776710889199,38.67,76175.17,367.5,0.85159,0.0002,6.84552]
[1776710889909,38.67,76175.17,367.5,0.85159,0.0002,6.84552]
[1776710890008,38.67,76175.24,367.5,0.85162,0.0002,6.84477]
[1776710890285,38.67,76175.24,367.5,0.85162,0.0002,6.84477]
[1776710890338,38.67,76175.24,367.5,0.85162,0.0002,6.84477]
[1776710890910,38.67,76175.24,367.5,0.85162,0.0002,6.84477]
[1776710893191,38.67,76174.54,367.5,0.85148,0.0002,6.84877]
[1776710893681,38.66,76174.68,367.5,0.85152,0.0002,6.84774]
[1776710895057,38.66,76174.43,367.5,0.85147,0.0002,6.84912]
[1776710895197,38.66,76174.43,367.5,0.85147,0.0002,6.84912]
[1776710895613,38.66,76174.43,367.5,0.85147,0.0002,6.84912]
[1776710895677,38.66,76174.43,367.5,0.85147,0.0002,6.84912]
[1776710895977,38.66,76174.43,367.5,0.85147,0.0002,6.84912]
[1776710895760,38.66,76173.56,367.5,0.8513,0.0002,6.85431]
[1776710896442,38.66,76173.56,367.5,0.8513,0.0002,6.85431]
[1776710896465,38.66,76173.56,367.5,0.8513,0.0002,6.85431]
[1776710896494,38.66,76173.56,367.5,0.8513,0.0002,6.85431]
[1776710896539,38.66,76166.67,367.5,0.84991,0.0002,6.89657]
[1776710898005,38.66,76157.42,367.5,0.84803,0.00021,6.95304]
[1776710898322,38.66,76157.42,367.5,0.84803,0.00021,6.95304]
[1776710898480,38.66,76157.42,367.5,0.84803,0.00021,6.95304]
[1776710898562,38.66,76153.98,367.5,0.84732,0.00021,6.97424]
[1776710899219,38.66,76153.98,367.5,0.84732,0.00021,6.97424]
[1776710899864,38.66,76153.98,367.5,0.84732,0.00021,6.97424]
[1776710899916,38.66,76148.43,367.5,0.84617,0.00021,7.00837]
[1776710900376,38.66,76148.43,367.5,0.84617,0.00021,7.00837]
[1776710900481,38.66,76148.43,367.5,0.84617,0.00021,7.00837]
[1776710900941,38.66,76148.43,367.5,0.84617,0.00021,7.00837]
[1776710900575,38.66,76138.98,367.5,0.8442,0.00021,7.06663]
[1776710901246,38.66,76134.71,367.5,0.84332,0.00021,7.09253]
[1776710902253,38.65,76130.35,367.5,0.84243,0.00021,7.11867]
[1776710903260,38.65,76127.18,367.5,0.8418,0.00021,7.13716]
[1776710904267,38.64,76128.15,367.5,0.84204,0.00021,7.1299]
[1776710905274,38.63,76127.33,367.5,0.84191,0.00021,7.13381]
[1776710906281,38.63,76129.27,367.5,0.84236,0.00021,7.12068]
[1776710909302,38.63,76128.52,367.5,0.84221,0.00021,7.12502]
[1776710911316,38.62,76129.01,367.5,0.84247,0.00021,7.11284]
[1776710912543,38.62,76130.57,367.5,0.8428,0.00021,7.10313]
[1776710913330,38.62,76130.01,367.5,0.84269,0.00021,7.10651]
[1776710915344,38.62,76134.14,367.5,0.84356,0.00021,7.08088]
[1776710916352,38.62,76137.82,367.5,0.84433,0.00021,7.05814]
[1776710917360,38.62,76138.92,367.5,0.84457,0.00021,7.05135]
[1776710918366,38.62,76136.07,367.5,0.84397,0.00021,7.06894]
[1776710919373,38.62,76131.33,367.5,0.84297,0.00021,7.09818]
[1776710920380,38.62,76129.31,367.5,0.84255,0.00021,7.11059]
[1776710923401,38.62,76128.98,367.5,0.84249,0.00021,7.11241]
[1776710924408,38.62,76128.39,367.5,0.84236,0.00021,7.11598]
[1776710925415,38.62,76127.93,367.5,0.84227,0.00021,7.11874]
[1776710926422,38.62,76126.01,367.5,0.84187,0.00021,7.13051]
[1776710927429,38.62,76126.38,367.5,0.84195,0.00021,7.12813]
[1776710931457,38.62,76126.95,367.5,0.84208,0.00021,7.12427]
[1776710935485,38.62,76127.94,367.5,0.8423,0.00021,7.11784]
[1776710937499,38.61,76132.13,367.5,0.84319,0.00021,7.09183]
[1776710938506,38.61,76141.9,367.5,0.84524,0.00021,7.0313]
[1776710939513,38.61,76147.35,367.5,0.84638,0.00021,6.99751]
[1776710940520,38.61,76149.0,367.5,0.84673,0.00021,6.98722]
[1776710942044,38.61,76149.0,367.5,0.84673,0.00021,6.98722]
[1776710942534,38.61,76161.23,367.5,0.84926,0.00021,6.91157]
[1776710943541,38.61,76159.4,367.5,0.84889,0.00021,6.92266]
[1776710947034,38.61,76158.92,367.5,0.8488,0.00021,6.92517]
[1776710947384,38.61,76159.23,367.5,0.84888,0.00021,6.92303]
[1776710950593,38.61,76161.71,367.5,0.84938,0.0002,6.9077]
[1776710951600,38.61,76163.62,367.5,0.84978,0.0002,6.89593]
[1776710952360,38.61,76163.62,367.5,0.84978,0.0002,6.89593]
[1776710952420,38.61,76163.62,367.5,0.84978,0.0002,6.89593]
[1776710952746,38.61,76163.62,367.5,0.84978,0.0002,6.89593]
[1776710952795,38.61,76162.63,367.5,0.84958,0.0002,6.90184]
[1776710954810,38.6,76162.97,367.5,0.84966,0.0002,6.89955]
[1776710954861,38.6,76161.96,367.5,0.84945,0.0002,6.90558]
[1776710955665,38.6,76161.96,367.5,0.84945,0.0002,6.90558]
[1776710955767,38.6,76159.75,367.5,0.84901,0.00021,6.91902]
[1776710956240,38.6,76159.75,367.5,0.84901,0.00021,6.91902]
[1776710956376,38.6,76159.75,367.5,0.84901,0.00021,6.91902]
[1776710956634,38.6,76158.79,367.5,0.84882,0.00021,6.92473]
[1776710961670,38.59,76158.43,367.5,0.84878,0.00021,6.92584]
[1776710962677,38.59,76152.85,367.5,0.84764,0.00021,6.96007]
[1776710963684,38.59,76145.31,367.5,0.84608,0.00021,7.00657]
[1776710964227,38.59,76145.31,367.5,0.84608,0.00021,7.00657]
[1776710964514,38.59,76145.31,367.5,0.84608,0.00021,7.00657]
[1776710964638,38.59,76145.31,367.5,0.84608,0.00021,7.00657]
[1776710967974,38.59,76146.88,367.5,0.84641,0.00021,6.9967]
[1776710969823,38.59,76146.14,367.5,0.84625,0.00021,7.00144]
[1776710970671,38.59,76146.83,367.5,0.84639,0.00021,6.99726]
[1776710970733,38.59,76193.15,367.5,0.85581,0.0002,6.71163]
[1776710971294,38.59,76193.15,367.5,0.85581,0.0002,6.71163]
[1776710971999,38.6,76195.16,367.5,0.85635,0.0002,6.69044]
[1776710972990,38.6,76196.33,367.5,0.85658,0.0002,6.68332]
[1776710973893,38.6,76196.33,367.5,0.85658,0.0002,6.68332]
[1776710973946,38.6,76196.33,367.5,0.85658,0.0002,6.68332]
[1776710977964,38.6,76196.39,367.5,0.85658,0.0002,6.68333]
[1776710977996,38.6,76196.39,367.5,0.85658,0.0002,6.68333]
[1776710978607,38.6,76197.19,367.5,0.85674,0.0002,6.6785]
[1776710978645,38.6,76197.19,367.5,0.85674,0.0002,6.6785]
[1776710978929,38.6,76197.19,367.5,0.85674,0.0002,6.6785]
[1776710979072,38.6,76207.3,367.5,0.85874,0.0002,6.61617]
[1776710979432,38.6,76207.3,367.5,0.85874,0.0002,6.61617]
[1776710979706,38.6,76207.3,367.5,0.85874,0.0002,6.61617]
[1776710979808,38.6,76216.87,367.5,0.86061,0.00019,6.55736]
[1776710980815,38.6,76217.71,367.5,0.86077,0.00019,6.55216]
[1776710981822,38.6,76216.22,367.5,0.86048,0.00019,6.56134]
[1776710982691,38.6,76216.22,367.5,0.86048,0.00019,6.56134]
[1776710982829,38.6,76215.3,367.5,0.86029,0.00019,6.56728]
[1776710983465,38.6,76215.3,367.5,0.86029,0.00019,6.56728]
[1776710983874,38.6,76215.3,367.5,0.86029,0.00019,6.56728]
[1776710983976,38.6,76223.79,367.5,0.86193,0.00019,6.51543]
[1776710984883,38.6,76223.79,367.5,0.86193,0.00019,6.51543]
[1776710984901,38.6,76217.88,367.5,0.86079,0.00019,6.55152]
[1776710985825,38.6,76217.88,367.5,0.86079,0.00019,6.55152]
[1776710986000,38.6,76217.58,367.5,0.86073,0.00019,6.55348]
[1776710987083,38.6,76211.69,367.5,0.85958,0.0002,6.5898]
[1776710987973,38.6,76210.76,367.5,0.8594,0.0002,6.59552]
[1776710988871,38.6,76207.46,367.5,0.85875,0.0002,6.61582]
[1776710989878,38.6,76206.99,367.5,0.85866,0.0002,6.61872]
[1776710990885,38.6,76207.55,367.5,0.85877,0.0002,6.61527]
[1776710992899,38.6,76207.91,367.5,0.85884,0.0002,6.61303]
[1776710993201,38.6,76207.91,367.5,0.85884,0.0002,6.61303]
[1776710993208,38.6,76207.91,367.5,0.85884,0.0002,6.61302]
[1776710994913,38.6,76209.05,367.5,0.85906,0.0002,6.606]
[1776710995931,38.6,76209.62,367.5,0.85918,0.0002,6.60249]
[1776710996939,38.6,76208.99,367.5,0.85905,0.0002,6.60637]
[1776710997945,38.6,76209.61,367.5,0.85917,0.0002,6.60257]
[1776710998951,38.6,76210.76,367.5,0.8594,0.0002,6.59551]
[1776711000966,38.6,76212.03,367.5,0.85965,0.0002,6.58774]
[1776711001973,38.6,76215.55,367.5,0.86033,0.00019,6.56614]
[1776711002980,38.6,76217.62,367.5,0.86073,0.00019,6.55348]
[1776711004125,38.6,76217.62,367.5,0.86073,0.00019,6.55348]
[1776711003987,38.6,76218.64,367.5,0.86093,0.00019,6.54729]
[1776711004994,38.6,76229.43,367.5,0.86302,0.00019,6.48093]
[1776711006001,38.6,76232.91,367.5,0.86369,0.00019,6.45954]
[1776711007008,38.6,76235.16,367.5,0.86411,0.00019,6.44595]
[1776711008165,38.6,76235.68,367.5,0.86421,0.00019,6.44275]
[1776711008734,38.6,76235.68,367.5,0.86421,0.00019,6.44275]
[1776711012736,38.6,76236.42,367.5,0.86436,0.00019,6.43816]
[1776711013051,38.6,76238.64,367.5,0.86478,0.00019,6.42456]
[1776711014058,38.6,76239.97,367.5,0.86503,0.00019,6.41643]
[1776711016031,38.6,76240.32,367.5,0.8651,0.00019,6.41432]
[1776711016073,38.6,76241.69,367.5,0.86536,0.00019,6.40596]
[1776711016459,38.6,76241.69,367.5,0.86536,0.00019,6.40596]
[1776711016517,38.6,76241.69,367.5,0.86536,0.00019,6.40596]
[1776711017082,38.6,76278.05,367.5,0.87214,0.00018,6.18423]
[1776711017745,38.6,76278.05,367.5,0.87214,0.00018,6.18423]
[1776711017901,38.6,76278.05,367.5,0.87214,0.00018,6.18423]
[1776711017970,38.6,76278.05,367.5,0.87214,0.00018,6.18423]
[1776711018090,38.6,76309.98,367.5,0.87791,0.00018,5.99046]
[1776711019097,38.6,76313.22,367.5,0.87849,0.00018,5.97063]
[1776711020104,38.6,76309.88,367.5,0.87786,0.00018,5.99235]
[1776711020512,38.6,76309.88,367.5,0.87786,0.00018,5.99235]
[1776711021111,38.61,76307.39,367.5,0.87739,0.00018,6.00801]
[1776711022118,38.61,76305.79,367.5,0.87709,0.00018,6.01827]
[1776711022432,38.61,76305.79,367.5,0.87709,0.00018,6.01827]
[1776711022446,38.61,76305.79,367.5,0.87709,0.00018,6.01827]
[1776711022455,38.61,76305.79,367.5,0.87709,0.00018,6.01827]
[1776711022502,38.61,76305.79,367.5,0.87709,0.00018,6.01827]
[1776711022833,38.61,76305.79,367.5,0.87709,0.00018,6.01827]
[1776711023127,38.61,76345.76,367.5,0.88406,0.00017,5.77831]
[1776711023532,38.61,76345.76,367.5,0.88406,0.00017,5.77831]
[1776711023834,38.61,76345.76,367.5,0.88406,0.00017,5.77831]
[1776711023855,38.61,76345.76,367.5,0.88406,0.00017,5.77831]
[1776711023885,38.61,76345.76,367.5,0.88406,0.00017,5.77831]
[1776711024136,38.61,76379.49,367.5,0.88972,0.00016,5.57814]
[1776711024759,38.61,76379.49,367.5,0.88972,0.00016,5.57814]
[1776711025183,38.61,76379.49,367.5,0.88972,0.00016,5.57814]
[1776711025141,38.61,76377.36,367.5,0.88936,0.00017,5.59116]
[1776711026148,38.65,76377.29,367.5,0.88914,0.00017,5.5989]
[1776711026524,38.65,76377.29,367.5,0.88914,0.00017,5.5989]
[1776711027701,38.68,76376.4,367.5,0.8888,0.00017,5.61114]
[1776711027836,38.68,76376.4,367.5,0.8888,0.00017,5.61114]
[1776711028163,38.69,76374.78,367.5,0.8885,0.00017,5.62199]
[1776711029169,38.69,76371.58,367.5,0.88794,0.00017,5.64208]
[1776711030969,38.7,76371.14,367.5,0.88784,0.00017,5.64569]
[1776711035211,38.73,76369.94,367.5,0.88759,0.00017,5.6509]
[1776711037149,38.73,76368.54,367.5,0.88735,0.00017,5.65952]
[1776711041985,38.74,76364.28,367.5,0.88659,0.00017,5.68635]
[1776711043101,38.74,76365.67,367.5,0.88681,0.00017,5.6784]
[1776711043863,38.74,76372.04,367.5,0.88787,0.00017,5.64104]
[1776711044236,38.74,76372.04,367.5,0.88787,0.00017,5.64104]
[1776711044334,38.74,76372.04,367.5,0.88787,0.00017,5.64104]
[1776711044366,38.74,76372.04,367.5,0.88787,0.00017,5.64104]
[1776711045078,38.74,76372.04,367.5,0.88787,0.00017,5.64104]
[1776711045177,38.74,76397.53,367.5,0.89205,0.00016,5.49121]
[1776711045566,38.74,76397.53,367.5,0.89205,0.00016,5.49121]
[1776711046112,38.74,76397.53,367.5,0.89205,0.00016,5.49121]
[1776711046187,38.75,76405.01,367.5,0.89318,0.00016,5.45024]
[1776711046310,38.75,76405.01,367.5,0.89318,0.00016,5.45024]
[1776711046411,38.76,76412.65,367.5,0.89438,0.00016,5.40634]
[1776711047278,38.76,76412.65,367.5,0.89438,0.00016,5.40634]
[1776711047441,38.76,76412.65,367.5,0.89438,0.00016,5.40634]
[1776711047580,38.76,76412.65,367.5,0.89438,0.00016,5.40634]
[1776711048124,38.76,76418.71,367.5,0.89531,0.00016,5.37239]
[1776711048939,38.76,76418.71,367.5,0.89531,0.00016,5.37239]
[1776711049068,38.77,76416.38,367.5,0.89489,0.00016,5.38767]
[1776711051348,38.78,76415.6,367.5,0.89469,0.00016,5.39512]
[1776711051391,38.79,76414.86,367.5,0.89453,0.00016,5.40079]
[1776711052836,38.79,76414.86,367.5,0.89453,0.00016,5.40079]
[1776711054351,38.81,76410.73,367.5,0.89378,0.00016,5.42848]
[1776711055358,38.81,76407.59,367.5,0.89325,0.00016,5.4476]
[1776711057375,38.81,76403.82,367.5,0.89263,0.00016,5.47013]
[1776711058672,38.82,76400.61,367.5,0.8921,0.00016,5.48936]
[1776711061415,38.82,76408.53,367.5,0.89338,0.00016,5.44316]
[1776711062422,38.82,76410.0,367.5,0.89361,0.00016,5.4346]
[1776711065056,38.83,76408.46,367.5,0.89331,0.00016,5.44575]
[1776711065443,38.83,76402.93,367.5,0.89242,0.00016,5.47799]
[1776711066577,38.83,76401.64,367.5,0.89221,0.00016,5.4856]
[1776711068723,38.83,76401.64,367.5,0.89221,0.00016,5.48561]
[1776711068743,38.83,76395.21,367.5,0.89117,0.00016,5.52321]
[1776711069490,38.83,76385.73,367.5,0.88962,0.00016,5.57878]
[1776711070635,38.83,76382.65,367.5,0.88911,0.00016,5.59689]
[1776711071501,38.83,76380.72,367.5,0.88879,0.00016,5.60824]
[1776711073515,38.83,76379.28,367.5,0.88855,0.00017,5.61709]
[1776711076536,38.83,76377.77,367.5,0.88827,0.00017,5.62688]
[1776711080564,38.84,76390.51,367.5,0.89034,0.00016,5.55291]
[1776711081571,38.84,76396.81,367.5,0.89136,0.00016,5.51612]
[1776711084592,38.84,76398.12,367.5,0.89156,0.00016,5.50893]
[1776711087613,38.84,76392.54,367.5,0.89064,0.00016,5.54207]
[1776711088620,38.84,76391.15,367.5,0.89041,0.00016,5.55032]
[1776711089627,38.84,76387.31,367.5,0.88978,0.00016,5.57294]
[1776711090634,38.84,76384.99,367.5,0.8894,0.00016,5.58662]
[1776711091641,38.84,76382.33,367.5,0.88911,0.00016,5.59351]
[1776711095786,38.85,76382.6,367.5,0.88912,0.00016,5.59292]
[1776711096799,38.85,76383.07,367.5,0.88919,0.00016,5.59049]
[1776711096799,38.85,76383.07,367.5,0.88919,0.00016,5.59049]
[1776711096831,38.85,76413.55,367.5,0.89413,0.00016,5.41227]
[1776711097864,38.85,76413.55,367.5,0.89413,0.00016,5.41227]
[1776711097901,38.85,76413.55,367.5,0.89413,0.00016,5.41227]
[1776711097982,38.85,76419.34,367.5,0.89504,0.00016,5.37878]
[1776711098694,38.86,76421.84,367.5,0.8954,0.00016,5.3658]
[1776711100708,38.87,76423.53,367.5,0.89558,0.00016,5.35938]
[1776711101762,38.87,76423.53,367.5,0.89558,0.00016,5.35938]
[1776711101800,38.88,76420.03,367.5,0.89498,0.00016,5.38139]
[1776711103097,38.88,76420.03,367.5,0.89498,0.00016,5.38139]
[1776711103143,38.88,76419.16,367.5,0.89483,0.00016,5.38657]
[1776711104174,38.88,76426.1,367.5,0.89592,0.00016,5.34655]
[1776711105708,38.89,76425.88,367.5,0.89584,0.00016,5.34975]
[1776711108764,38.89,76428.08,367.5,0.89616,0.00016,5.33779]
[1776711110063,38.9,76430.12,367.5,0.89648,0.00016,5.32622]
[1776711111186,38.91,76446.38,367.5,0.89894,0.00015,5.23493]
[1776711111617,38.91,76446.38,367.5,0.89894,0.00015,5.23493]
[1776711111783,38.91,76446.38,367.5,0.89894,0.00015,5.23493]
[1776711111851,38.91,76446.38,367.5,0.89894,0.00015,5.23493]
[1776711111932,38.92,76474.49,367.5,0.90309,0.00015,5.07841]
[1776711112417,38.92,76474.49,367.5,0.90309,0.00015,5.07841]
[1776711112671,38.92,76474.49,367.5,0.90309,0.00015,5.07841]
[1776711112793,38.95,76454.47,367.5,0.89993,0.00015,5.19807]
[1776711113686,38.95,76454.47,367.5,0.89993,0.00015,5.19807]
[1776711113805,38.97,76451.24,367.5,0.89933,0.00015,5.22054]
[1776711114675,38.97,76451.24,367.5,0.89933,0.00015,5.22054]
[1776711114806,38.97,76451.24,367.5,0.89933,0.00015,5.22054]
[1776711114869,38.97,76451.24,367.5,0.89933,0.00015,5.22054]
[1776711115245,38.97,76442.6,367.5,0.89799,0.00015,5.27038]
[1776711116695,38.98,76442.69,367.5,0.89793,0.00015,5.27277]
[1776711117121,38.98,76442.69,367.5,0.89793,0.00015,5.27277]
[1776711117829,39.0,76438.08,367.5,0.89713,0.00016,5.30237]
[1776711119112,39.0,76438.08,367.5,0.89713,0.00016,5.30237]
[1776711119137,39.0,76438.08,367.5,0.89713,0.00016,5.30237]
[1776711119145,39.0,76436.39,367.5,0.89686,0.00016,5.31232]
[1776711119725,39.0,76436.39,367.5,0.89686,0.00016,5.31232]
[1776711120203,39.0,76436.39,367.5,0.89686,0.00016,5.31232]
[1776711120247,39.0,76434.41,367.5,0.89655,0.00016,5.32394]
[1776711120399,39.0,76434.41,367.5,0.89655,0.00016,5.32394]
[1776711120856,39.0,76434.41,367.5,0.89655,0.00016,5.32394]
[1776711121204,39.0,76434.41,367.5,0.89655,0.00016,5.32394]
[1776711121253,39.0,76416.38,367.5,0.8937,0.00016,5.42822]
[1776711121439,39.0,76416.38,367.5,0.8937,0.00016,5.42822]
[1776711121695,39.0,76416.38,367.5,0.8937,0.00016,5.42822]
[1776711122088,39.0,76416.38,367.5,0.8937,0.00016,5.42822]
[1776711122107,39.0,76416.38,367.5,0.8937,0.00016,5.42822]
[1776711122283,39.0,76400.95,367.5,0.89122,0.00016,5.51811]
[1776711123178,39.0,76400.95,367.5,0.89122,0.00016,5.51811]
[1776711123201,39.0,76390.66,367.5,0.88955,0.00016,5.57828]
[1776711124132,39.0,76390.66,367.5,0.88955,0.00016,5.57828]
[1776711124144,39.0,76391.39,367.5,0.88966,0.00016,5.57404]
[1776711124881,39.0,76392.63,367.5,0.88987,0.00016,5.56684]
[1776711125888,39.0,76389.18,367.5,0.8893,0.00016,5.58705]
[1776711126895,39.0,76387.27,367.5,0.88899,0.00016,5.59824]
[1776711127902,39.0,76386.04,367.5,0.88878,0.00016,5.60544]
[1776711128909,39.0,76383.5,367.5,0.88837,0.00016,5.6203]
[1776711129980,39.0,76383.5,367.5,0.88837,0.00016,5.6203]
[1776711130452,39.0,76383.46,367.5,0.88836,0.00016,5.6205]
[1776711130923,39.0,76363.97,367.5,0.88512,0.00017,5.73505]
[1776711131413,39.0,76363.97,367.5,0.88512,0.00017,5.73505]
[1776711131461,39.0,76363.97,367.5,0.88512,0.00017,5.73505]
[1776711131930,39.0,76369.25,367.5,0.88601,0.00017,5.70373]
[1776711133248,39.0,76376.9,367.5,0.88729,0.00017,5.65859]
[1776711134039,39.0,76376.9,367.5,0.88729,0.00017,5.65859]
[1776711134951,39.0,76374.9,367.5,0.88696,0.00017,5.67015]
[1776711136260,39.0,76376.83,367.5,0.88728,0.00017,5.6587]
[1776711136965,39.0,76373.6,367.5,0.88675,0.00017,5.67759]
[1776711137323,39.0,76373.6,367.5,0.88675,0.00017,5.67759]
[1776711138254,39.0,76373.6,367.5,0.88675,0.00017,5.67759]
[1776711138279,39.0,76369.91,367.5,0.88614,0.00017,5.69918]
[1776711139751,39.0,76370.73,367.5,0.88628,0.00017,5.6942]
[1776711140192,39.0,76370.73,367.5,0.88628,0.00017,5.6942]
[1776711140274,39.0,76364.11,367.5,0.88517,0.00017,5.73306]
[1776711140578,39.0,76364.11,367.5,0.88517,0.00017,5.73306]
[1776711142003,39.0,76363.82,367.5,0.88513,0.00017,5.73457]
[1776711142104,39.0,76365.83,367.5,0.88547,0.00017,5.72252]
[1776711143303,38.99,76362.63,367.5,0.88494,0.00017,5.74122]
[1776711144015,38.99,76358.71,367.5,0.88429,0.00017,5.76415]
[1776711145099,38.99,76358.71,367.5,0.88429,0.00017,5.76415]
[1776711146030,38.99,76362.19,367.5,0.88488,0.00017,5.74342]
[1776711147036,38.99,76358.78,367.5,0.8843,0.00017,5.76364]
[1776711150058,38.99,76357.67,367.5,0.88413,0.00017,5.76949]
[1776711152204,38.99,76357.73,367.5,0.8843,0.00017,5.76006]
[1776711154096,38.99,76356.64,367.5,0.88412,0.00017,5.76604]
[1776711154198,38.99,76353.64,367.5,0.88362,0.00017,5.78355]
[1776711155093,38.98,76348.55,367.5,0.88276,0.00017,5.81351]
[1776711156100,38.98,76345.77,367.5,0.88229,0.00017,5.82976]
[1776711159121,38.98,76342.96,367.5,0.8818,0.00017,5.84657]
[1776711160290,38.98,76342.96,367.5,0.8818,0.00017,5.84657]
[1776711164156,38.98,76340.47,367.5,0.88137,0.00017,5.86145]
[1776711167071,38.98,76340.18,367.5,0.88132,0.00017,5.86319]
[1776711167177,38.98,76333.18,367.5,0.88011,0.00017,5.90481]
[1776711168184,38.98,76326.07,367.5,0.87887,0.00017,5.94711]
[1776711168496,38.98,76326.07,367.5,0.87887,0.00017,5.94711]
[1776711169296,38.98,76320.41,367.5,0.87788,0.00018,5.98077]
[1776711170198,38.98,76318.98,367.5,0.87764,0.00018,5.98915]
[1776711172444,38.98,76317.92,367.5,0.87746,0.00018,5.99514]
[1776711173219,38.98,76326.07,367.5,0.8789,0.00017,5.94632]
[1776711173425,38.98,76326.07,367.5,0.8789,0.00017,5.94632]
[1776711174198,38.98,76326.07,367.5,0.8789,0.00017,5.94632]
[1776711174226,38.98,76330.3,367.5,0.87964,0.00017,5.92101]
[1776711175235,38.98,76331.54,367.5,0.87986,0.00017,5.91355]
[1776711175441,38.98,76331.54,367.5,0.87986,0.00017,5.91355]
[1776711175501,38.98,76331.54,367.5,0.87986,0.00017,5.91355]
[1776711176241,38.98,76332.95,367.5,0.8801,0.00017,5.9051]
[1776711181287,38.98,76342.89,367.5,0.88183,0.00017,5.84578]
[1776711181806,38.98,76342.89,367.5,0.88183,0.00017,5.84578]
[1776711182294,38.98,76352.88,367.5,0.88353,0.00017,5.78661]
[1776711183301,38.98,76354.54,367.5,0.88381,0.00017,5.7769]
[1776711183496,38.98,76354.54,367.5,0.88381,0.00017,5.7769]
[1776711184195,38.98,76354.54,367.5,0.88381,0.00017,5.7769]
[1776711184303,38.98,76354.54,367.5,0.88381,0.00017,5.7769]
[1776711184307,38.98,76356.95,367.5,0.88422,0.00017,5.76278]
[1776711185111,38.98,76356.95,367.5,0.88422,0.00017,5.76278]
[1776711185320,38.98,76359.25,367.5,0.88461,0.00017,5.74905]
[1776711185516,38.98,76359.25,367.5,0.88461,0.00017,5.74905]
[1776711186173,38.98,76359.25,367.5,0.88461,0.00017,5.74905]
[1776711186328,38.98,76363.9,367.5,0.8854,0.00017,5.72149]
[1776711187330,38.98,76365.79,367.5,0.88572,0.00017,5.71026]
[1776711190951,38.98,76365.78,367.5,0.88572,0.00017,5.71011]
[1776711191294,38.98,76365.78,367.5,0.88572,0.00017,5.71011]
[1776711191357,38.98,76363.96,367.5,0.88542,0.00017,5.72078]
[1776711191681,38.98,76363.96,367.5,0.88542,0.00017,5.72078]
[1776711191717,38.98,76363.96,367.5,0.88542,0.00017,5.72078]
[1776711191853,38.98,76363.96,367.5,0.88542,0.00017,5.72078]
[1776711192370,38.98,76386.59,367.5,0.88918,0.00016,5.5877]
[1776711192732,38.98,76386.59,367.5,0.88918,0.00016,5.5877]
[1776711193067,38.97,76386.59,367.5,0.88924,0.00016,5.58563]
[1776711193550,38.97,76386.59,367.5,0.88924,0.00016,5.58563]
[1776711193979,38.97,76404.06,367.5,0.89208,0.00016,5.48363]
[1776711194734,38.97,76406.67,367.5,0.8925,0.00016,5.46847]
[1776711196294,38.97,76407.82,367.5,0.89268,0.00016,5.4618]
[1776711197268,38.97,76412.68,367.5,0.89345,0.00016,5.43365]
[1776711197403,38.97,76422.09,367.5,0.89495,0.00016,5.37916]
[1776711198492,38.97,76422.09,367.5,0.89495,0.00016,5.37916]
[1776711198554,38.97,76422.09,367.5,0.89495,0.00016,5.37916]
[1776711198650,38.97,76425.8,367.5,0.89553,0.00016,5.35788]
[1776711199828,38.97,76425.8,367.5,0.89553,0.00016,5.35788]
[1776711201333,38.97,76426.34,367.5,0.8956,0.00016,5.35512]
[1776711201432,38.97,76433.67,367.5,0.89675,0.00016,5.31306]
[1776711202438,38.97,76437.62,367.5,0.89735,0.00016,5.29059]
[1776711204817,38.97,76437.54,367.5,0.89733,0.00016,5.29133]
[1776711204901,38.97,76436.14,367.5,0.8971,0.00016,5.29992]
[1776711205700,38.97,76436.14,367.5,0.8971,0.00016,5.29992]
[1776711205774,38.98,76434.64,367.5,0.89686,0.00016,5.30879]
[1776711206466,38.98,76439.74,367.5,0.89765,0.00015,5.27949]
[1776711207976,38.98,76439.74,367.5,0.89765,0.00015,5.27949]
[1776711209054,38.98,76442.0,367.5,0.89798,0.00015,5.26744]
[1776711209761,38.98,76442.0,367.5,0.89798,0.00015,5.26744]
[1776711210481,38.98,76442.5,367.5,0.89805,0.00015,5.26489]
[1776711211260,38.98,76442.5,367.5,0.89805,0.00015,5.26489]
[1776711211327,38.98,76445.69,367.5,0.89867,0.00015,5.23829]
[1776711211944,38.98,76445.69,367.5,0.89867,0.00015,5.23829]
[1776711212290,38.98,76445.69,367.5,0.89867,0.00015,5.23829]
[1776711212830,38.98,76446.19,367.5,0.89874,0.00015,5.23578]
[1776711213516,38.99,76447.27,367.5,0.8989,0.00015,5.22996]
[1776711218728,38.99,76447.84,367.5,0.89894,0.00015,5.22817]
[1776711220383,39.0,76448.0,367.5,0.89895,0.00015,5.22799]
[1776711220399,39.0,76458.12,367.5,0.90048,0.00015,5.17063]
[1776711220998,39.0,76458.12,367.5,0.90048,0.00015,5.17063]
[1776711221112,39.0,76458.12,367.5,0.90048,0.00015,5.17063]
[1776711221316,39.0,76458.12,367.5,0.90048,0.00015,5.17063]
[1776711221333,39.0,76468.05,367.5,0.90195,0.00015,5.11541]
[1776711221891,39.0,76468.05,367.5,0.90195,0.00015,5.11541]
[1776711221992,39.01,76472.15,367.5,0.90251,0.00015,5.09417]
[1776711224282,39.02,76471.72,367.5,0.90239,0.00015,5.0989]
[1776711224334,39.03,76470.25,367.5,0.90211,0.00015,5.10944]
[1776711224592,39.03,76465.92,367.5,0.90146,0.00015,5.13397]
[1776711225600,39.04,76463.22,367.5,0.901,0.00015,5.15136]
[1776711227496,39.04,76462.4,367.5,0.90091,0.00015,5.15474]
[1776711228445,39.04,76462.4,367.5,0.9009,0.00015,5.15489]
[1776711233669,39.04,76462.74,367.5,0.90094,0.00015,5.15369]
[1776711234663,39.04,76464.15,367.5,0.90114,0.00015,5.14599]
[1776711239697,39.11,76463.69,367.5,0.90067,0.00015,5.16399]
[1776711242593,39.12,76463.85,367.5,0.90067,0.00015,5.16402]
[1776711242718,39.12,76463.85,367.5,0.90067,0.00015,5.16402]
[1776711242937,39.12,76457.5,367.5,0.89968,0.00015,5.20101]
[1776711243511,39.12,76457.5,367.5,0.89968,0.00015,5.20101]
[1776711243813,39.12,76457.5,367.5,0.89968,0.00015,5.20101]
[1776711243816,39.12,76459.78,367.5,0.90002,0.00015,5.18846]
[1776711244846,39.12,76461.47,367.5,0.90027,0.00015,5.17887]
[1776711245530,39.12,76461.47,367.5,0.90027,0.00015,5.17887]
[1776711246452,39.13,76462.24,367.5,0.90037,0.00015,5.17537]
[1776711246620,39.13,76462.24,367.5,0.90037,0.00015,5.17537]
[1776711246688,39.13,76462.24,367.5,0.90037,0.00015,5.17537]
[1776711247391,39.13,76462.24,367.5,0.90037,0.00015,5.17537]
[1776711247390,39.13,76462.27,367.5,0.90036,0.00015,5.17565]
[1776711247897,39.13,76462.27,367.5,0.90036,0.00015,5.17565]
[1776711247976,39.13,76470.46,367.5,0.90159,0.00015,5.12926]
[1776711249770,39.14,76466.56,367.5,0.90094,0.00015,5.15383]
[1776711251014,39.14,76466.56,367.5,0.90094,0.00015,5.15383]
[1776711251372,39.14,76466.56,367.5,0.90094,0.00015,5.15383]
[1776711251592,39.14,76465.87,367.5,0.90083,0.00015,5.15789]
[1776711251820,39.14,76465.87,367.5,0.90083,0.00015,5.15789]
[1776711251866,39.14,76457.15,367.5,0.89951,0.00015,5.20751]
[1776711252895,39.14,76457.15,367.5,0.89951,0.00015,5.20751]
[1776711253201,39.15,76450.97,367.5,0.89855,0.00015,5.24308]
[1776711253517,39.15,76450.97,367.5,0.89855,0.00015,5.24308]
[1776711253798,39.15,76469.09,367.5,0.9013,0.00015,5.14019]
[1776711254525,39.15,76469.09,367.5,0.9013,0.00015,5.14019]
[1776711254805,39.15,76469.06,367.5,0.90129,0.00015,5.14052]
[1776711255812,39.15,76466.52,367.5,0.90091,0.00015,5.15505]
[1776711256962,39.15,76466.52,367.5,0.90091,0.00015,5.15505]
[1776711257142,39.15,76466.52,367.5,0.90091,0.00015,5.15505]
[1776711257238,39.15,76470.63,367.5,0.90152,0.00015,5.13193]
[1776711257826,39.15,76475.8,367.5,0.90229,0.00015,5.10291]
[1776711258832,39.15,76478.9,367.5,0.90275,0.00015,5.08566]
[1776711263868,39.16,76478.88,367.5,0.90271,0.00015,5.08698]
[1776711265882,39.18,76476.15,367.5,0.90218,0.00015,5.10708]
[1776711266889,39.18,76473.03,367.5,0.90171,0.00015,5.12489]
[1776711268518,39.18,76472.96,367.5,0.9017,0.00015,5.12547]
[1776711268903,39.18,76462.68,367.5,0.90014,0.00015,5.18381]
[1776711269910,39.18,76456.59,367.5,0.89922,0.00015,5.21819]
[1776711272931,39.18,76454.26,367.5,0.89903,0.00015,5.22203]
[1776711273937,39.17,76452.36,367.5,0.89875,0.00015,5.23258]
[1776711274945,39.17,76451.26,367.5,0.89859,0.00015,5.23856]
[1776711276959,39.17,76453.27,367.5,0.89891,0.00015,5.22654]
[1776711277966,39.17,76456.97,367.5,0.89947,0.00015,5.20552]
[1776711279662,39.17,76457.34,367.5,0.89953,0.00015,5.20347]
[1776711279980,39.17,76461.58,367.5,0.90017,0.00015,5.17945]
[1776711281416,39.17,76461.58,367.5,0.90017,0.00015,5.17945]
[1776711280987,39.17,76464.88,367.5,0.90067,0.00015,5.16083]
[1776711281994,39.17,76459.08,367.5,0.89979,0.00015,5.19383]
[1776711283001,39.17,76456.15,367.5,0.89934,0.00015,5.21053]
[1776711288038,39.17,76456.22,367.5,0.89935,0.00015,5.21029]
[1776711291059,39.17,76453.85,367.5,0.89898,0.00015,5.22384]
[1776711294080,39.18,76450.88,367.5,0.89851,0.00015,5.2414]
[1776711295087,39.18,76448.63,367.5,0.89816,0.00015,5.25453]
[1776711296094,39.18,76447.35,367.5,0.89795,0.00015,5.26212]
[1776711297101,39.18,76445.88,367.5,0.89772,0.00015,5.27078]
[1776711300122,39.18,76442.92,367.5,0.89724,0.00015,5.28847]
[1776711303143,39.19,76441.77,367.5,0.89704,0.00015,5.29574]
[1776711305157,39.19,76444.75,367.5,0.89749,0.00015,5.27917]
[1776711309186,39.19,76452.43,367.5,0.89868,0.00015,5.23515]
[1776711310193,39.19,76457.94,367.5,0.89952,0.00015,5.20384]
[1776711311200,39.19,76458.92,367.5,0.89967,0.00015,5.19833]
[1776711313436,39.19,76458.44,367.5,0.89959,0.00015,5.20112]
[1776711314221,39.19,76455.57,367.5,0.89915,0.00015,5.21753]
[1776711317074,39.19,76455.34,367.5,0.89912,0.00015,5.2189]
[1776711317243,39.19,76453.93,367.5,0.8989,0.00015,5.22694]
[1776711318249,39.19,76447.2,367.5,0.89786,0.00015,5.26562]
[1776711319256,39.19,76444.42,367.5,0.89742,0.00015,5.28177]
[1776711320263,39.19,76443.04,367.5,0.89721,0.00015,5.28958]
[1776711320729,39.19,76443.04,367.5,0.89721,0.00015,5.28958]
[1776711320784,39.19,76443.04,367.5,0.89721,0.00015,5.28958]
[1776711320962,39.19,76443.04,367.5,0.89721,0.00015,5.28958]
[1776711321270,39.19,76438.8,367.5,0.89656,0.00016,5.31375]
[1776711321991,39.19,76438.8,367.5,0.89656,0.00016,5.31375]
[1776711322277,39.19,76435.97,367.5,0.89612,0.00016,5.32985]
[1776711323284,39.19,76433.58,367.5,0.89575,0.00016,5.34342]
[1776711324291,39.19,76432.2,367.5,0.89554,0.00016,5.35119]
[1776711325298,39.19,76429.43,367.5,0.8951,0.00016,5.36726]
[1776711326305,39.19,76428.16,367.5,0.8949,0.00016,5.37437]
[1776711327312,39.19,76427.22,367.5,0.89475,0.00016,5.37991]
[1776711327652,39.19,76427.22,367.5,0.89475,0.00016,5.37991]
[1776711327839,39.19,76427.22,367.5,0.89475,0.00016,5.37991]
[1776711328318,39.19,76423.31,367.5,0.89413,0.00016,5.40253]
[1776711329437,39.19,76417.03,367.5,0.89313,0.00016,5.43882]
[1776711330333,39.19,76402.36,367.5,0.89078,0.00016,5.52375]
[1776711331340,39.19,76401.62,367.5,0.89081,0.00016,5.51918]
[1776711333354,39.19,76403.09,367.5,0.89105,0.00016,5.5105]
[1776711335368,39.19,76396.93,367.5,0.89006,0.00016,5.54612]
[1776711336375,39.19,76395.77,367.5,0.88987,0.00016,5.55274]
[1776711337381,39.19,76393.58,367.5,0.88952,0.00016,5.56534]
[1776711338389,39.19,76398.12,367.5,0.89026,0.00016,5.53879]
[1776711339395,39.19,76401.11,367.5,0.89075,0.00016,5.52132]
[1776711344436,39.19,76396.72,367.5,0.89005,0.00016,5.54637]
[1776711345443,39.18,76394.66,367.5,0.88972,0.00016,5.55822]
[1776711346449,39.18,76388.49,367.5,0.88871,0.00016,5.59399]
[1776711346746,39.18,76388.49,367.5,0.88871,0.00016,5.59399]
[1776711346897,39.18,76388.49,367.5,0.88871,0.00016,5.59399]
[1776711346905,39.18,76388.49,367.5,0.88871,0.00016,5.59399]
[1776711347457,39.18,76381.31,367.5,0.88754,0.00017,5.63569]
[1776711347798,39.18,76381.31,367.5,0.88754,0.00017,5.63569]
[1776711347940,39.18,76381.31,367.5,0.88754,0.00017,5.63569]
[1776711348464,39.18,76376.79,367.5,0.88679,0.00017,5.66186]
[1776711348798,39.18,76376.79,367.5,0.88679,0.00017,5.66186]
[1776711349470,39.18,76382.72,367.5,0.88778,0.00017,5.62689]
[1776711349702,39.18,76382.72,367.5,0.88778,0.00017,5.62689]
[1776711349912,39.18,76382.72,367.5,0.88778,0.00017,5.62689]
[1776711350478,39.18,76379.31,367.5,0.88723,0.00017,5.64657]
[1776711351485,39.18,76377.95,367.5,0.88701,0.00017,5.65425]
[1776711352167,39.18,76377.95,367.5,0.88701,0.00017,5.65425]
[1776711352496,39.18,76393.01,367.5,0.8895,0.00016,5.56608]
[1776711353500,39.18,76400.26,367.5,0.89068,0.00016,5.52377]
[1776711353607,39.18,76400.26,367.5,0.89068,0.00016,5.52377]
[1776711354372,39.18,76400.26,367.5,0.89068,0.00016,5.52377]
[1776711355514,39.17,76406.2,367.5,0.89164,0.00016,5.48911]
[1776711356055,39.17,76406.2,367.5,0.89164,0.00016,5.48911]
[1776711356522,39.17,76402.85,367.5,0.8911,0.00016,5.50848]
[1776711357528,39.17,76400.6,367.5,0.89074,0.00016,5.52146]
[1776711359543,39.17,76405.21,367.5,0.89149,0.00016,5.49453]
[1776711360549,39.17,76403.78,367.5,0.89126,0.00016,5.50276]
[1776711362290,39.17,76403.78,367.5,0.89126,0.00016,5.50276]
[1776711362341,39.17,76403.78,367.5,0.89126,0.00016,5.50276]
[1776711362485,39.17,76401.54,367.5,0.89091,0.00016,5.5156]
[1776711363563,39.17,76419.96,367.5,0.89385,0.00016,5.40912]
[1776711364225,39.17,76416.83,367.5,0.89336,0.00016,5.42722]
[1776711364587,39.17,76413.98,367.5,0.8929,0.00016,5.44367]
[1776711365615,39.17,76413.98,367.5,0.8929,0.00016,5.44367]
[1776711368502,39.17,76413.4,367.5,0.89281,0.00016,5.44706]
[1776711368537,39.17,76413.4,367.5,0.89281,0.00016,5.44706]
[1776711368560,39.17,76413.4,367.5,0.89281,0.00016,5.44706]
[1776711367847,39.17,76415.89,367.5,0.8932,0.00016,5.43269]
[1776711369135,39.17,76425.26,367.5,0.89469,0.00016,5.37851]
[1776711369649,39.17,76425.26,367.5,0.89469,0.00016,5.37851]
[1776711369781,39.17,76425.26,367.5,0.89469,0.00016,5.37851]
[1776711369959,39.17,76425.26,367.5,0.89469,0.00016,5.37851]
[1776711370011,39.17,76457.07,367.5,0.89962,0.00015,5.19666]
[1776711370893,39.17,76457.07,367.5,0.89962,0.00015,5.19666]
[1776711371082,39.17,76459.73,367.5,0.90002,0.00015,5.18169]
[1776711372543,39.17,76459.73,367.5,0.90002,0.00015,5.18169]
[1776711372540,39.17,76458.2,367.5,0.89979,0.00015,5.19015]
[1776711372594,39.17,76458.2,367.5,0.89979,0.00015,5.19015]
[1776711373147,39.17,76458.2,367.5,0.89979,0.00015,5.19015]
[1776711373225,39.17,76460.41,367.5,0.90013,0.00015,5.1774]
[1776711374374,39.17,76461.37,367.5,0.90029,0.00015,5.17176]
[1776711374655,39.17,76463.29,367.5,0.90058,0.00015,5.16088]
[1776711375995,39.17,76463.29,367.5,0.90058,0.00015,5.16088]
[1776711376045,39.17,76463.29,367.5,0.90058,0.00015,5.16088]
[1776711376716,39.17,76463.9,367.5,0.90068,0.00015,5.15708]
[1776711376729,39.17,76462.64,367.5,0.90049,0.00015,5.16422]
[1776711377676,39.17,76458.88,367.5,0.89992,0.00015,5.18537]
[1776711379690,39.17,76462.92,367.5,0.90054,0.00015,5.16205]
[1776711381472,39.16,76464.82,367.5,0.90084,0.00015,5.15096]
[1776711381703,39.16,76474.77,367.5,0.90233,0.00015,5.09475]
[1776711382711,39.16,76479.1,367.5,0.90298,0.00015,5.0703]
[1776711387192,39.16,76479.39,367.5,0.90302,0.00015,5.06859]
[1776711387516,39.16,76479.39,367.5,0.90302,0.00015,5.06859]
[1776711387564,39.16,76465.7,367.5,0.90097,0.00015,5.14608]
[1776711387830,39.16,76465.7,367.5,0.90097,0.00015,5.14608]
[1776711388047,39.16,76465.7,367.5,0.90097,0.00015,5.14608]
[1776711388356,39.17,76450.99,367.5,0.89873,0.00015,5.22974]
[1776711390119,39.17,76451.12,367.5,0.89875,0.00015,5.229]
[1776711390319,39.17,76451.12,367.5,0.89875,0.00015,5.229]
[1776711390368,39.16,76422.96,367.5,0.89438,0.00016,5.39001]
[1776711390875,39.16,76422.96,367.5,0.89438,0.00016,5.39001]
[1776711391157,39.16,76422.96,367.5,0.89438,0.00016,5.39001]
[1776711391227,39.17,76423.67,367.5,0.89462,0.00016,5.37766]
[1776711391988,39.17,76414.84,367.5,0.89322,0.00016,5.42869]
[1776711392790,39.17,76418.72,367.5,0.89383,0.00016,5.40631]
[1776711393797,39.17,76419.67,367.5,0.89398,0.00016,5.40089]
[1776711394949,39.17,76419.67,367.5,0.89398,0.00016,5.40089]
[1776711395811,39.17,76418.56,367.5,0.89381,0.00016,5.40715]
[1776711398832,39.16,76419.85,367.5,0.89403,0.00016,5.39904]
[1776711399839,39.16,76418.44,367.5,0.89382,0.00016,5.40694]
[1776711400846,39.16,76417.4,367.5,0.89366,0.00016,5.41272]
[1776711402860,39.16,76409.38,367.5,0.89239,0.00016,5.45858]
[1776711403867,39.16,76404.91,367.5,0.89167,0.00016,5.48455]
[1776711406274,39.16,76405.09,367.5,0.8917,0.00016,5.48349]
[1776711407582,39.16,76400.72,367.5,0.89099,0.00016,5.50881]
[1776711409909,39.16,76399.27,367.5,0.89076,0.00016,5.51712]
[1776711411943,39.16,76397.53,367.5,0.89048,0.00016,5.5271]
[1776711412954,39.16,76401.56,367.5,0.89114,0.00016,5.50363]
[1776711413960,39.16,76409.77,367.5,0.89246,0.00016,5.45593]
[1776711415541,39.16,76416.45,367.5,0.89353,0.00016,5.41735]
[1776711415974,39.16,76414.48,367.5,0.8932,0.00016,5.42947]
[1776711416982,39.16,76412.04,367.5,0.8928,0.00016,5.44363]
[1776711418996,39.16,76410.04,367.5,0.89248,0.00016,5.45525]
[1776711421553,39.16,76405.57,367.5,0.89176,0.00016,5.48115]
[1776711423024,39.16,76404.46,367.5,0.89159,0.00016,5.48752]
[1776711428250,39.16,76403.64,367.5,0.89146,0.00016,5.4921]
[1776711428325,39.16,76399.73,367.5,0.89083,0.00016,5.51474]
[1776711429292,39.16,76398.32,367.5,0.8906,0.00016,5.52285]
[1776711432089,39.16,76403.69,367.5,0.89148,0.00016,5.4915]
[1776711433096,39.16,76405.2,367.5,0.89172,0.00016,5.48261]
[1776711435594,39.16,76408.53,367.5,0.89226,0.00016,5.46325]
[1776711436116,39.16,76418.25,367.5,0.89381,0.00016,5.40708]
[1776711437124,39.16,76419.37,367.5,0.89399,0.00016,5.4007]
[1776711439138,39.16,76421.78,367.5,0.89436,0.00016,5.38697]
[1776711440145,39.16,76423.44,367.5,0.89462,0.00016,5.37752]
[1776711441152,39.16,76426.99,367.5,0.89518,0.00016,5.35721]
[1776711442160,39.16,76428.93,367.5,0.89548,0.00016,5.34621]
[1776711444173,39.16,76425.03,367.5,0.89486,0.00016,5.36894]
[1776711445180,39.16,76423.82,367.5,0.89467,0.00016,5.37603]
[1776711446187,39.16,76419.37,367.5,0.89396,0.00016,5.40178]
[1776711447194,39.16,76417.57,367.5,0.89367,0.00016,5.41223]
[1776711448372,39.16,76416.06,367.5,0.89343,0.00016,5.42101]
[1776711449575,39.16,76409.37,367.5,0.89236,0.00016,5.45972]
[1776711450215,39.16,76406.56,367.5,0.89191,0.00016,5.47597]
[1776711452229,39.16,76405.47,367.5,0.89188,0.00016,5.47344]
[1776711453190,39.16,76405.47,367.5,0.89188,0.00016,5.47344]
[1776711454752,39.16,76405.34,367.5,0.89186,0.00016,5.47411]
[1776711455250,39.16,76407.35,367.5,0.89219,0.00016,5.46243]
[1776711460284,39.16,76408.77,367.5,0.89242,0.00016,5.45409]
[1776711462298,39.16,76410.05,367.5,0.89262,0.00016,5.44665]
[1776711464723,39.16,76411.46,367.5,0.89285,0.00016,5.43848]
[1776711465320,39.16,76418.46,367.5,0.89396,0.00016,5.39807]
[1776711466327,39.16,76419.75,367.5,0.89417,0.00016,5.3907]
[1776711470355,39.16,76418.64,367.5,0.89398,0.00016,5.39736]
[1776711474383,39.16,76420.08,367.5,0.8942,0.00016,5.3893]
[1776711475390,39.17,76421.15,367.5,0.89437,0.00016,5.38321]
[1776711477404,39.17,76422.61,367.5,0.8946,0.00016,5.37496]
[1776711478411,39.17,76431.14,367.5,0.89594,0.00016,5.32604]
[1776711479418,39.17,76447.07,367.5,0.89841,0.00015,5.23478]
[1776711480425,39.16,76445.62,367.5,0.8982,0.00015,5.24273]
[1776711481432,39.16,76442.81,367.5,0.89777,0.00015,5.25843]
[1776711482709,39.16,76441.66,367.5,0.89761,0.00015,5.26464]
[1776711483449,39.16,76446.1,367.5,0.8983,0.00015,5.23894]
[1776711486469,39.15,76443.36,367.5,0.8979,0.00015,5.25359]
[1776711487476,39.15,76448.8,367.5,0.89875,0.00015,5.22223]
[1776711488498,39.15,76449.75,367.5,0.8989,0.00015,5.21681]
[1776711489538,39.15,76448.89,367.5,0.89876,0.00015,5.22172]
[1776711490507,39.15,76446.69,367.5,0.89843,0.00015,5.23425]
[1776711491514,39.15,76445.45,367.5,0.89824,0.00015,5.24131]
[1776711492521,39.15,76443.27,367.5,0.8979,0.00015,5.25372]
[1776711493919,39.15,76442.44,367.5,0.89777,0.00015,5.25841]
[1776711494672,39.15,76455.79,367.5,0.89982,0.00015,5.18232]
[1776711495299,39.15,76455.79,367.5,0.89982,0.00015,5.18232]
[1776711495692,39.15,76455.79,367.5,0.89982,0.00015,5.18232]
[1776711495542,39.15,76462.44,367.5,0.90084,0.00015,5.14438]
[1776711496435,39.15,76462.44,367.5,0.90084,0.00015,5.14438]
[1776711496498,39.15,76462.44,367.5,0.90084,0.00015,5.14438]
[1776711496609,39.15,76462.44,367.5,0.90084,0.00015,5.14438]
[1776711496698,39.15,76466.41,367.5,0.90144,0.00015,5.12173]
[1776711497557,39.15,76467.92,367.5,0.90167,0.00015,5.11305]
[1776711502592,39.15,76468.63,367.5,0.90179,0.00015,5.10844]
[1776711505613,39.15,76469.57,367.5,0.90194,0.00015,5.10282]
[1776711507627,39.14,76468.31,367.5,0.90176,0.00015,5.10975]
[1776711508634,39.14,76467.06,367.5,0.90157,0.00015,5.1167]
[1776711509641,39.14,76468.37,367.5,0.90177,0.00015,5.10918]
[1776711511655,39.14,76471.18,367.5,0.90234,0.00015,5.08444]
[1776711513668,39.14,76472.35,367.5,0.90252,0.00015,5.0777]
[1776711514676,39.14,76474.08,367.5,0.90278,0.00015,5.06789]
[1776711516690,39.14,76473.1,367.5,0.90263,0.00015,5.07331]
[1776711521725,39.14,76472.39,367.5,0.90254,0.00015,5.07702]
[1776711522732,39.14,76470.13,367.5,0.9022,0.00015,5.08971]
[1776711523738,39.14,76469.13,367.5,0.90205,0.00015,5.09527]
[1776711524965,39.14,76468.87,367.5,0.90202,0.00015,5.09665]
[1776711525752,39.14,76458.73,367.5,0.90049,0.00015,5.15394]
[1776711526759,39.14,76457.34,367.5,0.90028,0.00015,5.16166]
[1776711528774,39.14,76461.11,367.5,0.90086,0.00015,5.13991]
[1776711529781,39.14,76467.0,367.5,0.90176,0.00015,5.10644]
[1776711530920,39.13,76466.29,367.5,0.90165,0.00015,5.11035]
[1776711531796,39.13,76467.38,367.5,0.90182,0.00015,5.10408]
[1776711534817,39.13,76471.52,367.5,0.90245,0.00015,5.08042]
[1776711535824,39.13,76472.87,367.5,0.90265,0.00015,5.07275]
[1776711539163,39.13,76472.24,367.5,0.90256,0.00015,5.0762]
[1776711541897,39.13,76472.98,367.5,0.90267,0.00015,5.07187]
[1776711542873,39.13,76474.22,367.5,0.90286,0.00015,5.06479]
[1776711546932,39.13,76474.15,367.5,0.90285,0.00015,5.06507]
[1776711547467,39.13,76474.15,367.5,0.90285,0.00015,5.06507]
[1776711547914,39.13,76458.68,367.5,0.90053,0.00015,5.15244]
[1776711549674,39.13,76454.27,367.5,0.89985,0.00015,5.17773]
[1776711550948,39.13,76453.78,367.5,0.89978,0.00015,5.18051]
[1776711552949,39.13,76450.55,367.5,0.89928,0.00015,5.19913]
[1776711553955,39.13,76446.27,367.5,0.89862,0.00015,5.22359]
[1776711554963,39.13,76445.01,367.5,0.89842,0.00015,5.23116]
[1776711559998,39.13,76445.48,367.5,0.8985,0.00015,5.22822]
[1776711565033,39.13,76445.32,367.5,0.89851,0.00015,5.22768]
[1776711566040,39.13,76444.27,367.5,0.89836,0.00015,5.23338]
[1776711575441,39.12,76443.97,367.5,0.89834,0.00015,5.23387]
[1776711580143,39.1,76442.84,367.5,0.8984,0.00015,5.22821]
[1776711581149,39.1,76441.56,367.5,0.89821,0.00015,5.2352]
[1776711587192,39.09,76441.78,367.5,0.8983,0.00015,5.23198]
[1776711592226,39.09,76441.65,367.5,0.89832,0.00015,5.23108]
[1776711595248,39.08,76443.6,367.5,0.89865,0.00015,5.21896]
[1776711599276,39.08,76448.68,367.5,0.89945,0.00015,5.18938]
[1776711600704,39.08,76448.68,367.5,0.89945,0.00015,5.18938]
[1776711600844,39.08,76448.68,367.5,0.89945,0.00015,5.18938]
[1776711600784,39.08,76457.05,367.5,0.90072,0.00015,5.14178]
[1776711601418,39.08,76457.05,367.5,0.90072,0.00015,5.14178]
[1776711601491,39.08,76472.37,367.5,0.90303,0.00015,5.05484]
[1776711602312,39.08,76477.61,367.5,0.90382,0.00015,5.02505]
[1776711604719,39.07,76477.36,367.5,0.90378,0.00015,5.02642]
[1776711606341,39.07,76475.52,367.5,0.90351,0.00015,5.03665]
[1776711606954,39.07,76475.52,367.5,0.90351,0.00015,5.03665]
[1776711607647,39.07,76475.52,367.5,0.90351,0.00015,5.03665]
[1776711607709,39.07,76464.57,367.5,0.90188,0.00015,5.0984]
[1776711608354,39.07,76456.95,367.5,0.90073,0.00015,5.14144]
[1776711611378,39.07,76454.75,367.5,0.90041,0.00015,5.15333]
[1776711612383,39.07,76452.64,367.5,0.9001,0.00015,5.16511]
[1776711614397,39.07,76450.11,367.5,0.89972,0.00015,5.17905]
[1776711615404,39.07,76447.12,367.5,0.89927,0.00015,5.19584]
[1776711616617,39.07,76447.12,367.5,0.89927,0.00015,5.19584]
[1776711616718,39.07,76445.32,367.5,0.899,0.00015,5.20584]
[1776711619432,39.06,76440.01,367.5,0.8982,0.00015,5.2356]
[1776711620439,39.06,76438.47,367.5,0.89797,0.00015,5.24412]
[1776711624377,39.05,76437.56,367.5,0.89786,0.00015,5.24802]
[1776711624383,39.05,76437.56,367.5,0.89786,0.00015,5.24802]
[1776711624467,39.05,76436.81,367.5,0.89775,0.00016,5.25198]
[1776711625435,39.05,76436.81,367.5,0.89775,0.00016,5.25198]
[1776711625474,39.05,76439.78,367.5,0.89822,0.00015,5.23464]
[1776711633530,39.04,76438.36,367.5,0.89821,0.00015,5.2316]
[1776711636551,39.04,76436.44,367.5,0.89792,0.00016,5.24235]
[1776711641587,39.04,76435.76,367.5,0.89784,0.00016,5.24534]
[1776711643600,39.03,76439.29,367.5,0.8984,0.00015,5.22451]
[1776711645614,39.03,76443.82,367.5,0.89912,0.00015,5.19806]
[1776711646460,39.03,76443.82,367.5,0.89912,0.00015,5.19806]
[1776711646656,39.03,76446.19,367.5,0.89949,0.00015,5.18429]
[1776711647628,39.03,76453.01,367.5,0.90054,0.00015,5.14523]
[1776711650330,39.03,76453.82,367.5,0.90067,0.00015,5.1403]
[1776711650761,39.03,76469.95,367.5,0.9031,0.00015,5.04877]
[1776711651475,39.03,76469.95,367.5,0.9031,0.00015,5.04877]
[1776711651658,39.03,76478.22,367.5,0.90433,0.00015,5.00218]
[1776711652665,39.03,76479.28,367.5,0.90449,0.00015,4.99626]
[1776711654265,39.03,76479.86,367.5,0.90457,0.00015,4.99306]
[1776711654284,39.03,76479.86,367.5,0.90457,0.00015,4.99306]
[1776711654825,39.03,76479.86,367.5,0.90457,0.00015,4.99306]
[1776711654837,39.03,76479.86,367.5,0.90457,0.00015,4.99306]
[1776711654884,39.03,76479.86,367.5,0.90457,0.00015,4.99306]
[1776711655460,39.02,76479.63,367.5,0.90454,0.00015,4.99409]
[1776711655688,39.02,76497.71,367.5,0.90719,0.00014,4.89266]
[1776711656041,39.02,76497.71,367.5,0.90719,0.00014,4.89266]
[1776711656695,39.02,76500.1,367.5,0.90754,0.00014,4.87923]
[1776711657912,39.02,76500.1,367.5,0.90754,0.00014,4.87923]
[1776711658060,39.02,76500.33,367.5,0.90757,0.00014,4.87786]
[1776711658887,39.02,76500.33,367.5,0.90757,0.00014,4.87786]
[1776711658953,39.02,76500.42,367.5,0.90759,0.00014,4.87726]
[1776711660136,39.02,76500.23,367.5,0.90757,0.00014,4.87822]
[1776711660703,39.02,76500.23,367.5,0.90757,0.00014,4.87822]
[1776711662742,39.02,76498.4,367.5,0.90731,0.00014,4.88811]
[1776711663748,39.02,76481.33,367.5,0.90481,0.00015,4.98378]
[1776711664755,39.02,76478.72,367.5,0.90443,0.00015,4.99852]
[1776711665762,39.02,76476.8,367.5,0.90414,0.00015,5.00936]
[1776711666769,39.02,76471.7,367.5,0.90338,0.00015,5.03812]
[1776711668783,39.02,76469.2,367.5,0.90301,0.00015,5.05221]
[1776711669789,39.02,76467.29,367.5,0.90273,0.00015,5.06297]
[1776711671797,39.02,76467.06,367.5,0.90269,0.00015,5.06422]
[1776711677851,39.02,76468.63,367.5,0.90294,0.00015,5.05499]
[1776711678850,39.02,76468.63,367.5,0.90294,0.00015,5.05499]
[1776711678858,39.02,76466.96,367.5,0.90269,0.00015,5.06439]
[1776711681096,39.02,76466.57,367.5,0.90263,0.00015,5.0665]
[1776711681480,39.02,76466.57,367.5,0.90263,0.00015,5.0665]
[1776711681879,39.02,76460.49,367.5,0.90172,0.00015,5.10087]
[1776711682885,39.02,76456.85,367.5,0.90117,0.00015,5.12142]
[1776711685907,39.02,76458.08,367.5,0.90137,0.00015,5.11406]
[1776711688809,39.02,76457.61,367.5,0.9013,0.00015,5.11649]
[1776711688952,39.02,76457.61,367.5,0.9013,0.00015,5.11649]
[1776711688928,39.01,76455.51,367.5,0.90099,0.00015,5.12829]
[1776711689935,39.01,76448.25,367.5,0.89992,0.00015,5.16825]
[1776711692096,39.01,76447.83,367.5,0.90001,0.00015,5.16156]
[1776711692857,39.01,76447.83,367.5,0.90001,0.00015,5.16156]
[1776711692898,39.01,76447.83,367.5,0.90001,0.00015,5.16156]
[1776711692956,39.01,76446.23,367.5,0.89977,0.00015,5.1705]
[1776711693079,39.01,76446.23,367.5,0.89977,0.00015,5.1705]
[1776711693963,39.0,76439.26,367.5,0.8987,0.00015,5.21011]
[1776711695976,39.0,76437.44,367.5,0.89843,0.00015,5.22001]
[1776711696405,39.0,76437.44,367.5,0.89843,0.00015,5.22001]
[1776711696415,39.0,76437.44,367.5,0.89843,0.00015,5.22001]
[1776711696440,39.0,76437.44,367.5,0.89843,0.00015,5.22001]
[1776711696984,39.0,76436.23,367.5,0.89825,0.00015,5.22667]
[1776711698998,39.0,76440.22,367.5,0.89888,0.00015,5.20327]
[1776711700055,39.0,76445.15,367.5,0.89965,0.00015,5.17487]
[1776711701149,39.0,76451.03,367.5,0.90055,0.00015,5.14116]
[1776711702019,39.0,76450.01,367.5,0.9004,0.00015,5.1468]
[1776711703747,38.99,76448.02,367.5,0.90011,0.00015,5.15779]
[1776711707054,38.99,76444.39,367.5,0.89957,0.00015,5.17792]
[1776711708060,38.99,76442.26,367.5,0.89924,0.00015,5.18986]
[1776711709926,38.99,76442.26,367.5,0.89924,0.00015,5.18986]
[1776711710372,38.99,76442.85,367.5,0.89935,0.00015,5.18602]
[1776711710400,38.99,76437.58,367.5,0.89853,0.00015,5.21615]
[1776711711038,38.99,76437.58,367.5,0.89853,0.00015,5.21615]
[1776711711194,38.99,76437.58,367.5,0.89853,0.00015,5.21615]
[1776711711919,38.99,76424.65,367.5,0.89654,0.00016,5.2897]
[1776711712325,38.99,76426.96,367.5,0.8969,0.00016,5.27641]
[1776711713976,38.99,76426.96,367.5,0.8969,0.00016,5.27641]
[1776711714453,38.98,76426.7,367.5,0.89688,0.00016,5.27718]
[1776711714475,38.98,76427.64,367.5,0.89703,0.00016,5.27177]
[1776711715345,38.98,76413.77,367.5,0.89485,0.00016,5.35136]
[1776711716117,38.98,76410.91,367.5,0.8944,0.00016,5.36772]
[1776711717267,38.98,76410.91,367.5,0.8944,0.00016,5.36772]
[1776711717282,38.98,76407.38,367.5,0.89384,0.00016,5.38796]
[1776711718296,38.98,76407.38,367.5,0.89384,0.00016,5.38796]
[1776711718346,38.98,76407.38,367.5,0.89384,0.00016,5.38796]
[1776711718441,38.98,76406.02,367.5,0.89363,0.00016,5.39568]
[1776711720241,38.98,76405.85,367.5,0.8936,0.00016,5.39667]
[1776711720569,38.98,76405.85,367.5,0.8936,0.00016,5.39667]
[1776711720626,38.97,76398.88,367.5,0.8925,0.00016,5.43633]
[1776711721260,38.97,76398.88,367.5,0.8925,0.00016,5.43633]
[1776711721482,38.97,76390.15,367.5,0.89109,0.00016,5.48711]
[1776711722725,38.97,76388.83,367.5,0.89087,0.00016,5.49474]
[1776711724173,38.97,76386.24,367.5,0.89045,0.00016,5.50979]
[1776711725776,38.97,76388.27,367.5,0.89081,0.00016,5.497]
[1776711727679,38.97,76388.42,367.5,0.89084,0.00016,5.49606]
[1776711727725,38.97,76386.14,367.5,0.89046,0.00016,5.5093]
[1776711728130,38.97,76386.14,367.5,0.89046,0.00016,5.5093]
[1776711728997,38.97,76381.88,367.5,0.88977,0.00016,5.53411]
[1776711729865,38.97,76381.88,367.5,0.88977,0.00016,5.53411]
[1776711729938,38.97,76377.99,367.5,0.88913,0.00017,5.55676]
[1776711730216,38.97,76385.03,367.5,0.89029,0.00016,5.51557]
[1776711731223,38.97,76390.95,367.5,0.89126,0.00016,5.48086]
[1776711732828,38.97,76390.95,367.5,0.89126,0.00016,5.48086]
[1776711732881,38.97,76390.71,367.5,0.89123,0.00016,5.48211]
[1776711734588,38.97,76391.31,367.5,0.89132,0.00016,5.47861]
[1776711734985,38.97,76391.31,367.5,0.89132,0.00016,5.47861]
[1776711735582,38.96,76391.59,367.5,0.89137,0.00016,5.47688]
[1776711735649,38.96,76395.37,367.5,0.89199,0.00016,5.45482]
[1776711737267,38.96,76387.62,367.5,0.89073,0.00016,5.49998]
[1776711738445,38.96,76387.62,367.5,0.89073,0.00016,5.49998]
[1776711738539,38.96,76385.68,367.5,0.89041,0.00016,5.51122]
[1776711739281,38.96,76386.66,367.5,0.89057,0.00016,5.5055]
[1776711740290,38.96,76385.59,367.5,0.8904,0.00016,5.51166]
[1776711741403,38.96,76385.59,367.5,0.8904,0.00016,5.51166]
[1776711742573,38.96,76385.27,367.5,0.89035,0.00016,5.51335]
[1776711742591,38.96,76384.0,367.5,0.89015,0.00016,5.52068]
[1776711743311,38.96,76386.38,367.5,0.89054,0.00016,5.50677]
[1776711744318,38.96,76389.6,367.5,0.89106,0.00016,5.48787]
[1776711745325,38.96,76391.12,367.5,0.89131,0.00016,5.47892]
[1776711746331,38.96,76395.37,367.5,0.89201,0.00016,5.4541]
[1776711747339,38.96,76396.78,367.5,0.89224,0.00016,5.44585]
[1776711752373,38.96,76396.39,367.5,0.89232,0.00016,5.43934]
[1776711755395,38.96,76394.89,367.5,0.89207,0.00016,5.44809]
[1776711757409,38.96,76393.7,367.5,0.89188,0.00016,5.45501]
[1776711760429,38.96,76396.92,367.5,0.8924,0.00016,5.43624]
[1776711764990,38.96,76396.65,367.5,0.89236,0.00016,5.43785]
[1776711765465,38.96,76394.97,367.5,0.89209,0.00016,5.44766]
[1776711766472,38.96,76393.76,367.5,0.89189,0.00016,5.4547]
[1776711767479,38.96,76391.83,367.5,0.89158,0.00016,5.46593]
[1776711768486,38.96,76387.9,367.5,0.89094,0.00016,5.48882]
[1776711770582,38.96,76387.34,367.5,0.89085,0.00016,5.49203]
[1776711770683,38.96,76388.69,367.5,0.89107,0.00016,5.48409]
[1776711771507,38.96,76389.96,367.5,0.89128,0.00016,5.47662]
[1776711772514,38.96,76388.9,367.5,0.89111,0.00016,5.48276]
[1776711776542,38.96,76391.45,367.5,0.89153,0.00016,5.46769]
[1776711777549,38.96,76388.95,367.5,0.89112,0.00016,5.48223]
[1776711780571,38.96,76392.89,367.5,0.89177,0.00016,5.4591]
[1776711781577,38.96,76400.65,367.5,0.89302,0.00016,5.41393]
[1776711782585,38.96,76404.69,367.5,0.89367,0.00016,5.39052]
[1776711783592,38.96,76407.16,367.5,0.89406,0.00016,5.37628]
[1776711784643,38.96,76407.16,367.5,0.89406,0.00016,5.37628]
[1776711784698,38.96,76407.16,367.5,0.89406,0.00016,5.37628]
[1776711784910,38.96,76407.16,367.5,0.89406,0.00016,5.37628]
[1776711785012,38.96,76409.6,367.5,0.89443,0.00016,5.36308]
[1776711785605,38.96,76418.1,367.5,0.89578,0.00016,5.31407]
[1776711787620,38.97,76419.17,367.5,0.89593,0.00016,5.30826]
[1776711789634,38.97,76418.06,367.5,0.89575,0.00016,5.31504]
[1776711790641,38.97,76419.75,367.5,0.89601,0.00016,5.30547]
[1776711791648,38.97,76418.86,367.5,0.89587,0.00016,5.31079]
[1776711793501,38.97,76419.19,367.5,0.89591,0.00016,5.30907]
[1776711793952,38.97,76419.19,367.5,0.89591,0.00016,5.30907]
[1776711794040,38.97,76417.28,367.5,0.89561,0.00016,5.32026]
[1776711794671,38.97,76414.64,367.5,0.89518,0.00016,5.33567]
[1776711798330,38.97,76414.07,367.5,0.89508,0.00016,5.33935]
[1776711798700,38.97,76409.34,367.5,0.89433,0.00016,5.36684]
[1776711799889,38.98,76394.82,367.5,0.89197,0.00016,5.45197]
[1776711800714,38.98,76389.75,367.5,0.89114,0.00016,5.48146]
[1776711801724,38.98,76388.12,367.5,0.89088,0.00016,5.49089]
[1776711802729,38.98,76385.96,367.5,0.89053,0.00016,5.5034]
[1776711803736,38.98,76384.93,367.5,0.89036,0.00016,5.50931]
[1776711806757,38.97,76383.22,367.5,0.89009,0.00016,5.51894]
[1776711808627,38.97,76383.08,367.5,0.89007,0.00016,5.51962]
[1776711809828,38.97,76372.14,367.5,0.88827,0.00017,5.58342]
[1776711810785,38.97,76364.82,367.5,0.88706,0.00017,5.62619]
[1776711811920,38.97,76361.16,367.5,0.8866,0.00017,5.63859]
[1776711812327,38.97,76361.16,367.5,0.8866,0.00017,5.63859]
[1776711812458,38.97,76361.16,367.5,0.8866,0.00017,5.63859]
[1776711812799,38.97,76359.1,367.5,0.88626,0.00017,5.65041]
[1776711813324,38.97,76359.1,367.5,0.88626,0.00017,5.65041]
[1776711813806,38.97,76366.77,367.5,0.88756,0.00017,5.60497]
[1776711814813,38.97,76369.1,367.5,0.88795,0.00017,5.59103]
[1776711815975,38.96,76361.13,367.5,0.88663,0.00017,5.63766]
[1776711816470,38.96,76361.13,367.5,0.88663,0.00017,5.63766]
[1776711816638,38.96,76361.13,367.5,0.88663,0.00017,5.63766]
[1776711816833,38.96,76351.36,367.5,0.88499,0.00017,5.69496]
[1776711817843,38.96,76349.09,367.5,0.88461,0.00017,5.70799]
[1776711818850,38.96,76347.01,367.5,0.88427,0.00017,5.71989]
[1776711819589,38.96,76347.01,367.5,0.88427,0.00017,5.71989]
[1776711821871,38.95,76349.64,367.5,0.88475,0.00017,5.70312]
[1776711823887,38.95,76350.62,367.5,0.88494,0.00017,5.69656]
[1776711825902,38.95,76352.33,367.5,0.88525,0.00017,5.68572]
[1776711830937,38.94,76351.32,367.5,0.88509,0.00017,5.69131]
[1776711831548,38.94,76351.32,367.5,0.88509,0.00017,5.69131]
[1776711832133,38.94,76344.42,367.5,0.88392,0.00017,5.73202]
[1776711832231,38.94,76344.42,367.5,0.88392,0.00017,5.73202]
[1776711832960,38.94,76342.98,367.5,0.88367,0.00017,5.74039]
[1776711835528,38.94,76343.82,367.5,0.88381,0.00017,5.73568]
[1776711835815,38.94,76343.82,367.5,0.88381,0.00017,5.73568]
[1776711836988,38.95,76342.26,367.5,0.88353,0.00017,5.7452]
[1776711840013,38.95,76343.38,367.5,0.88372,0.00017,5.73894]
[1776711841995,38.95,76343.71,367.5,0.88377,0.00017,5.73712]
[1776711842246,38.95,76344.51,367.5,0.8839,0.00017,5.73253]
[1776711843030,38.95,76353.24,367.5,0.88538,0.00017,5.68108]
[1776711844036,38.96,76353.06,367.5,0.88529,0.00017,5.68438]
[1776711846051,38.98,76351.03,367.5,0.88482,0.00017,5.70067]
[1776711849072,38.98,76357.6,367.5,0.88592,0.00017,5.66251]
[1776711851089,38.98,76360.01,367.5,0.88633,0.00017,5.64803]
[1776711852096,38.97,76367.1,367.5,0.8876,0.00017,5.60346]
[1776711853965,38.97,76367.8,367.5,0.88772,0.00017,5.59913]
[1776711855117,38.97,76365.42,367.5,0.88734,0.00017,5.61267]
[1776711857130,38.96,76363.76,367.5,0.88708,0.00017,5.62194]
[1776711859145,38.96,76362.82,367.5,0.88692,0.00017,5.62755]
[1776711860834,38.96,76363.62,367.5,0.88706,0.00017,5.62257]
[1776711863172,38.96,76365.4,367.5,0.88738,0.00017,5.61133]
[1776711865187,38.96,76364.33,367.5,0.88721,0.00017,5.61714]
[1776711868208,38.95,76363.18,367.5,0.88704,0.00017,5.62315]
[1776711871228,38.95,76362.33,367.5,0.88707,0.00017,5.6185]
[1776711873243,38.95,76366.5,367.5,0.88778,0.00017,5.59347]
[1776711874815,38.95,76366.5,367.5,0.88778,0.00017,5.59347]
[1776711874916,38.95,76369.47,367.5,0.88829,0.00017,5.57563]
[1776711875260,38.95,76372.05,367.5,0.88871,0.00017,5.56049]
[1776711876264,38.94,76373.34,367.5,0.88893,0.00017,5.55276]
[1776711878937,38.94,76373.63,367.5,0.88899,0.00017,5.5509]
[1776711879029,38.94,76375.42,367.5,0.88929,0.00017,5.54013]
[1776711879348,38.94,76383.18,367.5,0.89057,0.00016,5.49472]
[1776711880292,38.94,76387.78,367.5,0.89132,0.00016,5.4678]
[1776711885326,38.94,76390.78,367.5,0.89182,0.00016,5.45017]
[1776711887340,38.94,76388.95,367.5,0.89152,0.00016,5.46083]
[1776711888348,38.94,76386.07,367.5,0.89105,0.00016,5.47761]
[1776711889355,38.94,76385.14,367.5,0.8909,0.00016,5.483]
[1776711892143,38.94,76385.78,367.5,0.891,0.00016,5.47921]
[1776711892164,38.94,76385.78,367.5,0.891,0.00016,5.47921]
[1776711892213,38.94,76385.78,367.5,0.891,0.00016,5.47921]
[1776711892718,38.94,76386.11,367.5,0.89106,0.00016,5.4772]
[1776711892748,38.94,76400.04,367.5,0.89332,0.00016,5.39609]
[1776711893348,38.94,76400.04,367.5,0.89332,0.00016,5.39609]
[1776711894095,38.95,76425.87,367.5,0.89734,0.00016,5.2498]
[1776711894587,38.95,76431.59,367.5,0.89823,0.00016,5.21697]
[1776711896125,38.95,76434.81,367.5,0.89875,0.00015,5.19796]
[1776711896667,38.95,76434.81,367.5,0.89875,0.00015,5.19796]
[1776711896782,38.95,76434.81,367.5,0.89875,0.00015,5.19796]
[1776711897083,38.95,76434.81,367.5,0.89875,0.00015,5.19796]
[1776711897090,38.95,76432.95,367.5,0.89847,0.00016,5.20836]
[1776711898420,38.95,76434.98,367.5,0.89879,0.00015,5.19647]
[1776711899621,38.95,76434.98,367.5,0.89879,0.00015,5.19647]
[1776711900039,38.95,76434.98,367.5,0.89879,0.00015,5.19647]
[1776711900122,38.95,76434.04,367.5,0.89866,0.00016,5.20133]
[1776711900872,38.95,76451.74,367.5,0.90138,0.00015,5.10007]
[1776711901441,38.95,76446.83,367.5,0.90063,0.00015,5.12801]
[1776711903082,38.94,76440.83,367.5,0.89972,0.00015,5.16199]
[1776711903658,38.94,76440.83,367.5,0.89972,0.00015,5.16199]
[1776711903704,38.94,76432.67,367.5,0.89846,0.00016,5.20849]
[1776711904462,38.94,76431.14,367.5,0.89822,0.00016,5.21727]
[1776711905469,38.94,76429.75,367.5,0.89801,0.00016,5.22498]
[1776711910504,38.94,76437.68,367.5,0.89928,0.00015,5.17814]
[1776711911511,38.93,76439.38,367.5,0.89955,0.00015,5.16814]
[1776711913525,38.93,76438.1,367.5,0.89936,0.00015,5.17504]
[1776711914532,38.93,76434.85,367.5,0.89887,0.00015,5.19345]
[1776711917572,38.93,76432.71,367.5,0.89855,0.00016,5.20502]
[1776711918797,38.93,76432.71,367.5,0.89855,0.00016,5.20502]
[1776711918888,38.93,76432.71,367.5,0.89855,0.00016,5.20502]
[1776711918985,38.93,76422.44,367.5,0.89696,0.00016,5.26385]
[1776711920106,38.93,76422.44,367.5,0.89696,0.00016,5.26385]
[1776711920164,38.93,76415.53,367.5,0.89587,0.00016,5.30367]
[1776711920581,38.93,76416.86,367.5,0.89608,0.00016,5.296]
[1776711922595,38.92,76415.62,367.5,0.89589,0.00016,5.30263]
[1776711927630,38.92,76415.85,367.5,0.89598,0.00016,5.29968]
[1776711928882,38.92,76417.04,367.5,0.89616,0.00016,5.29275]
[1776711932665,38.92,76413.6,367.5,0.89576,0.00016,5.30398]
[1776711933672,38.92,76410.31,367.5,0.89523,0.00016,5.32322]
[1776711937979,38.92,76410.84,367.5,0.8953,0.00016,5.32075]
[1776711937986,38.92,76410.84,367.5,0.8953,0.00016,5.32075]
[1776711938211,38.92,76410.84,367.5,0.8953,0.00016,5.32075]
[1776711938159,38.92,76410.84,367.5,0.8953,0.00016,5.32095]
[1776711938706,38.92,76400.38,367.5,0.89362,0.00016,5.38175]
[1776711940246,38.92,76396.34,367.5,0.89296,0.00016,5.40533]
[1776711942735,38.92,76398.29,367.5,0.89327,0.00016,5.39419]
[1776711944748,38.93,76399.32,367.5,0.89343,0.00016,5.38838]
[1776711946763,38.93,76398.13,367.5,0.89324,0.00016,5.39548]
[1776711947774,38.93,76397.09,367.5,0.89307,0.00016,5.4016]
[1776711948780,38.93,76395.77,367.5,0.89285,0.00016,5.40934]
[1776711950513,38.93,76396.23,367.5,0.89293,0.00016,5.40673]
[1776711950971,38.93,76408.8,367.5,0.89494,0.00016,5.33388]
[1776711951801,38.93,76431.0,367.5,0.89843,0.00016,5.20615]
[1776711953185,38.93,76430.11,367.5,0.8983,0.00016,5.211]
[1776711955147,38.92,76431.18,367.5,0.89848,0.00016,5.20433]
[1776711957083,38.93,76431.4,367.5,0.89851,0.00016,5.20313]
[1776711957821,38.93,76431.01,367.5,0.89845,0.00016,5.20544]
[1776711958050,38.93,76416.18,367.5,0.89612,0.00016,5.29111]
[1776711958352,38.93,76416.18,367.5,0.89612,0.00016,5.29111]
[1776711958850,38.93,76419.89,367.5,0.89669,0.00016,5.26994]
[1776711959856,38.93,76424.99,367.5,0.89749,0.00016,5.24085]
[1776711961030,38.93,76424.99,367.5,0.89749,0.00016,5.24085]
[1776711961152,38.93,76424.99,367.5,0.89749,0.00016,5.24085]
[1776711961180,38.93,76427.89,367.5,0.89794,0.00016,5.2242]
[1776711962188,38.93,76434.92,367.5,0.89903,0.00015,5.18393]
[1776711963059,38.93,76436.32,367.5,0.89926,0.00015,5.17568]
[1776711964162,38.93,76437.35,367.5,0.89942,0.00015,5.16956]
[1776711965902,38.93,76436.26,367.5,0.89926,0.00015,5.17535]
[1776711967916,38.92,76434.65,367.5,0.89903,0.00015,5.1841]
[1776711969930,38.92,76436.78,367.5,0.89937,0.00015,5.17142]
[1776711970937,38.92,76439.45,367.5,0.89979,0.00015,5.15592]
[1776711972018,38.92,76439.45,367.5,0.89979,0.00015,5.15592]
[1776711972105,38.92,76439.45,367.5,0.89979,0.00015,5.15592]
[1776711972158,38.92,76448.84,367.5,0.90123,0.00015,5.10216]
[1776711973202,38.92,76448.84,367.5,0.90123,0.00015,5.10216]
[1776711973260,38.92,76448.84,367.5,0.90123,0.00015,5.10216]
[1776711973214,38.92,76468.1,367.5,0.90414,0.00015,4.99289]
[1776711973971,38.92,76468.1,367.5,0.90414,0.00015,4.99289]
[1776711974236,38.92,76470.15,367.5,0.90444,0.00015,4.98136]
[1776711974420,38.92,76470.15,367.5,0.90444,0.00015,4.98136]
[1776711975167,38.92,76470.15,367.5,0.90444,0.00015,4.98136]
[1776711975223,38.92,76470.15,367.5,0.90444,0.00015,4.98136]
[1776711975285,38.92,76470.15,367.5,0.90444,0.00015,4.98136]
[1776711975304,38.92,76470.15,367.5,0.90444,0.00015,4.98136]
[1776711975221,38.92,76470.49,367.5,0.90449,0.00015,4.97949]
[1776711975974,38.92,76464.46,367.5,0.90359,0.00015,5.01358]
[1776711977192,38.92,76463.45,367.5,0.90344,0.00015,5.01929]
[1776711978995,38.92,76460.18,367.5,0.90295,0.00015,5.03778]
[1776711979392,38.92,76460.18,367.5,0.90295,0.00015,5.03778]
[1776711979438,38.92,76460.18,367.5,0.90295,0.00015,5.03778]
[1776711979466,38.92,76460.18,367.5,0.90295,0.00015,5.03778]
[1776711979800,38.92,76460.18,367.5,0.90295,0.00015,5.03778]
[1776711980200,38.92,76460.18,367.5,0.90295,0.00015,5.03778]
[1776711980265,38.92,76454.79,367.5,0.90214,0.00015,5.06831]
[1776711980730,38.92,76454.79,367.5,0.90214,0.00015,5.06831]
[1776711981010,38.92,76451.63,367.5,0.90166,0.00015,5.08619]
[1776711982020,38.92,76453.64,367.5,0.90197,0.00015,5.07467]
[1776711983028,38.92,76455.5,367.5,0.90225,0.00015,5.06403]
[1776711984035,38.92,76460.76,367.5,0.90304,0.00015,5.03416]
[1776711984906,38.92,76460.76,367.5,0.90304,0.00015,5.03416]
[1776711985526,38.92,76460.86,367.5,0.90306,0.00015,5.03357]
[1776711986027,38.92,76460.86,367.5,0.90306,0.00015,5.03357]
[1776711986049,38.92,76459.03,367.5,0.90278,0.00015,5.04392]
[1776711986390,38.92,76459.03,367.5,0.90278,0.00015,5.04392]
[1776711987056,38.92,76461.14,367.5,0.9031,0.00015,5.03195]
[1776711988063,38.92,76464.91,367.5,0.90367,0.00015,5.01062]
[1776711989070,38.92,76466.37,367.5,0.90388,0.00015,5.00239]
[1776711990196,38.92,76466.37,367.5,0.90388,0.00015,5.00239]
[1776711990212,38.92,76471.73,367.5,0.90468,0.00015,4.9722]
[1776711991084,38.92,76475.19,367.5,0.90533,0.00015,4.94416]
[1776711992091,38.92,76476.61,367.5,0.90554,0.00015,4.9363]
[1776711992662,38.92,76476.61,367.5,0.90554,0.00015,4.9363]
[1776711993309,38.92,76479.71,367.5,0.906,0.00015,4.9189]
[1776711994106,38.92,76479.71,367.5,0.906,0.00015,4.9189]
[1776711994223,38.92,76478.42,367.5,0.9058,0.00015,4.92627]
[1776711995443,38.92,76478.73,367.5,0.90585,0.00015,4.92436]
[1776711996281,38.92,76478.73,367.5,0.90585,0.00015,4.92436]
[1776711996284,38.92,76476.5,367.5,0.90553,0.00015,4.93652]
[1776711998140,38.92,76469.65,367.5,0.90451,0.00015,4.97532]
[1776711999300,38.92,76469.65,367.5,0.90451,0.00015,4.97532]
[1776711999147,38.92,76465.86,367.5,0.90395,0.00015,4.99677]
[1776712000154,38.92,76464.22,367.5,0.9037,0.00015,5.00607]
[1776712001161,38.92,76460.47,367.5,0.90314,0.00015,5.02731]
[1776712001694,38.92,76460.47,367.5,0.90314,0.00015,5.02731]
[1776712002090,38.92,76460.47,367.5,0.90314,0.00015,5.02731]
[1776712002168,38.92,76455.38,367.5,0.90237,0.00015,5.05614]
[1776712003175,38.92,76453.7,367.5,0.90212,0.00015,5.06563]
[1776712004181,38.92,76460.51,367.5,0.90315,0.00015,5.02697]
[1776712005189,38.92,76464.7,367.5,0.90377,0.00015,5.00328]
[1776712006196,38.92,76466.61,367.5,0.90406,0.00015,4.99253]
[1776712006982,38.92,76466.61,367.5,0.90406,0.00015,4.99253]
[1776712007200,38.92,76466.61,367.5,0.90406,0.00015,4.99253]
[1776712007203,38.92,76463.16,367.5,0.90354,0.00015,5.01207]
[1776712007374,38.92,76463.16,367.5,0.90354,0.00015,5.01207]
[1776712008210,38.92,76461.2,367.5,0.90325,0.00015,5.02318]
[1776712009190,38.92,76461.2,367.5,0.90325,0.00015,5.02318]
[1776712009216,38.92,76459.19,367.5,0.90294,0.00015,5.03457]
[1776712014253,38.92,76462.03,367.5,0.90337,0.00015,5.01847]
[1776712016267,38.92,76467.22,367.5,0.90415,0.00015,4.98921]
[1776712017213,38.92,76467.22,367.5,0.90415,0.00015,4.98921]
[1776712017274,38.92,76472.42,367.5,0.90492,0.00015,4.95997]
[1776712017708,38.92,76472.42,367.5,0.90492,0.00015,4.95997]
[1776712018281,38.92,76481.83,367.5,0.9063,0.00015,4.90723]
[1776712019288,38.92,76484.66,367.5,0.90671,0.00015,4.89158]
[1776712020296,38.92,76488.58,367.5,0.90728,0.00015,4.86988]
[1776712021074,38.92,76488.58,367.5,0.90728,0.00015,4.86988]
[1776712021303,38.92,76487.72,367.5,0.90714,0.00015,4.87493]
[1776712023317,38.92,76485.56,367.5,0.90683,0.00015,4.88682]
[1776712027345,38.92,76486.94,367.5,0.90705,0.00015,4.87868]
[1776712029359,38.92,76488.17,367.5,0.90723,0.00015,4.87162]
[1776712031375,38.92,76492.58,367.5,0.90788,0.00014,4.84684]
[1776712032382,38.92,76494.17,367.5,0.90811,0.00014,4.83793]
[1776712033389,38.92,76492.45,367.5,0.90786,0.00014,4.84748]
[1776712034396,38.92,76488.56,367.5,0.9073,0.00015,4.86913]
[1776712036409,38.92,76487.25,367.5,0.90711,0.00015,4.87628]
[1776712041445,38.91,76478.4,367.5,0.90583,0.00015,4.92537]
[1776712042594,38.91,76475.68,367.5,0.90543,0.00015,4.94048]
[1776712043396,38.91,76475.68,367.5,0.90543,0.00015,4.94048]
[1776712044360,38.91,76472.51,367.5,0.90495,0.00015,4.95856]
[1776712045473,38.92,76473.48,367.5,0.90509,0.00015,4.95322]
[1776712046480,38.92,76472.06,367.5,0.90488,0.00015,4.96133]
[1776712049257,38.92,76472.25,367.5,0.90491,0.00015,4.96037]
[1776712049501,38.92,76476.87,367.5,0.90558,0.00015,4.93461]
[1776712051340,38.92,76483.12,367.5,0.90663,0.00015,4.89129]
[1776712052527,38.92,76487.71,367.5,0.9073,0.00015,4.86584]
[1776712053657,38.92,76489.03,367.5,0.90749,0.00015,4.8584]
[1776712054541,38.92,76492.33,367.5,0.90797,0.00014,4.83993]
[1776712055610,38.92,76492.33,367.5,0.90797,0.00014,4.83993]
[1776712055620,38.92,76493.85,367.5,0.90819,0.00014,4.83142]
[1776712056555,38.92,76496.28,367.5,0.90854,0.00014,4.81788]
[1776712058569,38.92,76498.08,367.5,0.9088,0.00014,4.80786]
[1776712059575,38.92,76490.99,367.5,0.90778,0.00014,4.84733]
[1776712061235,38.92,76495.78,367.5,0.90847,0.00014,4.82058]
[1776712061590,38.92,76496.65,367.5,0.9086,0.00014,4.81574]
[1776712063604,38.92,76497.85,367.5,0.90877,0.00014,4.80906]
[1776712065617,38.92,76496.95,367.5,0.90864,0.00014,4.81406]
[1776712067632,38.92,76496.07,367.5,0.90852,0.00014,4.81894]
[1776712072670,38.92,76501.67,367.5,0.90932,0.00014,4.78775]
[1776712073676,38.92,76499.7,367.5,0.90904,0.00014,4.79871]
[1776712074683,38.92,76502.27,367.5,0.90942,0.00014,4.78414]
[1776712075690,38.92,76500.1,367.5,0.90911,0.00014,4.79589]
[1776712076696,38.91,76484.43,367.5,0.90685,0.00015,4.88289]
[1776712077704,38.91,76479.44,367.5,0.90613,0.00015,4.91072]
[1776712078711,38.91,76477.93,367.5,0.90591,0.00015,4.91903]
[1776712080725,38.91,76484.12,367.5,0.90682,0.00015,4.884]
[1776712081733,38.91,76488.5,367.5,0.90746,0.00015,4.8594]
[1776712082738,38.91,76486.6,367.5,0.90719,0.00015,4.86994]
[1776712085760,38.91,76485.13,367.5,0.90698,0.00015,4.87787]
[1776712088781,38.91,76484.28,367.5,0.90687,0.00015,4.88229]
[1776712089788,38.91,76478.88,367.5,0.90608,0.00015,4.91243]
[1776712090795,38.91,76473.67,367.5,0.90532,0.00015,4.94154]
[1776712093816,38.91,76474.9,367.5,0.9055,0.00015,4.93469]
[1776712094823,38.91,76474.0,367.5,0.90536,0.00015,4.93989]
[1776712099858,38.91,76473.33,367.5,0.90524,0.00015,4.94435]
[1776712102879,38.91,76471.95,367.5,0.90503,0.00015,4.9525]
[1776712107914,38.91,76472.49,367.5,0.90509,0.00015,4.95008]
[1776712108920,38.92,76474.18,367.5,0.90534,0.00015,4.9407]
[1776712113957,38.92,76475.36,367.5,0.90564,0.00015,4.92614]
[1776712118991,38.92,76482.26,367.5,0.90663,0.00015,4.88826]
[1776712119999,38.92,76490.3,367.5,0.90779,0.00014,4.84357]
[1776712123020,38.92,76490.39,367.5,0.9078,0.00014,4.84327]
[1776712127048,38.92,76494.1,367.5,0.90834,0.00014,4.82243]
[1776712129062,38.92,76495.65,367.5,0.90857,0.00014,4.81379]
[1776712130069,38.92,76499.0,367.5,0.90905,0.00014,4.79517]
[1776712132082,38.92,76500.91,367.5,0.90932,0.00014,4.78462]
[1776712133089,38.92,76502.12,367.5,0.90949,0.00014,4.77795]
[1776712133843,38.92,76502.12,367.5,0.90949,0.00014,4.77795]
[1776712134186,38.92,76507.74,367.5,0.91029,0.00014,4.74688]
[1776712135104,38.92,76510.47,367.5,0.91069,0.00014,4.73153]
[1776712135973,38.92,76510.47,367.5,0.91069,0.00014,4.73153]
[1776712136040,38.92,76510.47,367.5,0.91069,0.00014,4.73153]
[1776712136323,38.92,76510.47,367.5,0.91069,0.00014,4.73153]
[1776712136348,38.92,76509.44,367.5,0.91055,0.00014,4.73678]
[1776712136713,38.92,76509.44,367.5,0.91055,0.00014,4.73678]
[1776712137118,38.92,76507.3,367.5,0.91025,0.00014,4.7486]
[1776712138938,38.92,76508.02,367.5,0.91036,0.00014,4.74441]
[1776712139247,38.92,76508.02,367.5,0.91036,0.00014,4.74441]
[1776712141063,38.92,76508.59,367.5,0.91045,0.00014,4.7408]
[1776712142155,38.92,76495.84,367.5,0.90864,0.00014,4.811]
[1776712143161,38.92,76493.13,367.5,0.90825,0.00014,4.82617]
[1776712144169,38.92,76493.68,367.5,0.90833,0.00014,4.82309]
[1776712146183,38.92,76494.57,367.5,0.90846,0.00014,4.81807]
[1776712147189,38.92,76492.97,367.5,0.90823,0.00014,4.82695]
[1776712148197,38.92,76491.2,367.5,0.90797,0.00014,4.83679]
[1776712156253,38.91,76491.8,367.5,0.90807,0.00014,4.83305]
[1776712159274,38.91,76492.66,367.5,0.90819,0.00014,4.82814]
[1776712165316,38.91,76493.82,367.5,0.90837,0.00014,4.82151]
[1776712165807,38.91,76493.82,367.5,0.90837,0.00014,4.82151]
[1776712166323,38.91,76483.23,367.5,0.90683,0.00015,4.8806]
[1776712166720,38.91,76483.23,367.5,0.90683,0.00015,4.8806]
[1776712167330,38.91,76472.99,367.5,0.90533,0.00015,4.9379]
[1776712168337,38.91,76469.42,367.5,0.90479,0.00015,4.95812]
[1776712169900,38.91,76469.17,367.5,0.90475,0.00015,4.95963]
[1776712171359,38.91,76472.86,367.5,0.90544,0.00015,4.9304]
[1776712172366,38.91,76475.77,367.5,0.90586,0.00015,4.9142]
[1776712173373,38.91,76477.01,367.5,0.90604,0.00015,4.9074]
[1776712174380,38.92,76478.11,367.5,0.9062,0.00015,4.90141]
[1776712175387,38.92,76480.82,367.5,0.90659,0.00015,4.88641]
[1776712176398,38.92,76493.1,367.5,0.90837,0.00014,4.81807]
[1776712177442,38.92,76493.1,367.5,0.90837,0.00014,4.81807]
[1776712177403,38.92,76493.74,367.5,0.90847,0.00014,4.81449]
[1776712182443,38.92,76490.48,367.5,0.908,0.00014,4.83256]
[1776712183449,38.92,76487.97,367.5,0.90763,0.00015,4.84656]
[1776712184456,38.92,76484.66,367.5,0.90715,0.00015,4.86493]
[1776712187480,38.92,76485.51,367.5,0.90728,0.00015,4.85991]
[1776712189494,38.91,76486.69,367.5,0.90746,0.00015,4.85315]
[1776712190501,38.91,76487.76,367.5,0.90762,0.00015,4.84711]
[1776712195538,38.91,76486.34,367.5,0.90742,0.00015,4.85472]
[1776712197551,38.91,76485.35,367.5,0.90728,0.00015,4.8601]
[1776712203102,38.91,76485.36,367.5,0.90729,0.00015,4.85973]
[1776712203134,38.91,76485.36,367.5,0.90729,0.00015,4.85973]
[1776712203273,38.91,76485.36,367.5,0.90729,0.00015,4.85973]
[1776712203286,38.91,76478.88,367.5,0.90634,0.00015,4.8959]
[1776712204072,38.91,76462.81,367.5,0.90396,0.00015,4.9865]
[1776712204609,38.91,76459.01,367.5,0.90338,0.00015,5.00803]
[1776712205616,38.91,76455.62,367.5,0.90287,0.00015,5.02724]
[1776712206623,38.91,76454.12,367.5,0.90265,0.00015,5.03574]
[1776712208286,38.91,76454.12,367.5,0.90265,0.00015,5.03574]
[1776712209474,38.91,76453.78,367.5,0.9026,0.00015,5.03765]
[1776712209510,38.91,76468.95,367.5,0.90487,0.00015,4.95203]
[1776712209988,38.91,76468.95,367.5,0.90487,0.00015,4.95203]
[1776712210410,38.91,76470.7,367.5,0.90512,0.00015,4.9423]
[1776712211008,38.91,76474.76,367.5,0.90572,0.00015,4.91948]
[1776712212266,38.91,76474.76,367.5,0.90572,0.00015,4.91948]
[1776712212367,38.91,76475.96,367.5,0.90589,0.00015,4.91307]
[1776712213139,38.91,76475.96,367.5,0.90589,0.00015,4.91307]
[1776712213225,38.91,76473.5,367.5,0.90553,0.00015,4.92689]
[1776712213936,38.91,76473.5,367.5,0.90553,0.00015,4.92689]
[1776712214037,38.91,76470.64,367.5,0.9051,0.00015,4.94311]
[1776712214758,38.91,76470.64,367.5,0.9051,0.00015,4.94311]
[1776712215396,38.91,76470.64,367.5,0.9051,0.00015,4.94311]
[1776712215490,38.92,76467.46,367.5,0.90462,0.00015,4.96123]
[1776712216546,38.92,76467.46,367.5,0.90462,0.00015,4.96123]
[1776712216562,38.92,76462.02,367.5,0.90381,0.00015,4.99197]
[1776712216706,38.92,76457.79,367.5,0.90318,0.00015,5.01589]
[1776712218323,38.92,76457.79,367.5,0.90318,0.00015,5.01589]
[1776712218357,38.92,76457.79,367.5,0.90318,0.00015,5.01589]
[1776712218513,38.92,76453.16,367.5,0.90248,0.00015,5.04211]
[1776712218688,38.92,76453.16,367.5,0.90248,0.00015,5.04211]
[1776712218693,38.92,76453.16,367.5,0.90248,0.00015,5.04211]
[1776712218720,38.92,76450.56,367.5,0.90208,0.00015,5.05686]
[1776712220215,38.92,76449.07,367.5,0.90186,0.00015,5.06528]
[1776712220920,38.92,76449.07,367.5,0.90186,0.00015,5.06528]
[1776712220927,38.92,76441.4,367.5,0.90069,0.00015,5.10887]
[1776712222264,38.91,76439.87,367.5,0.90046,0.00015,5.11747]
[1776712222754,38.91,76435.5,367.5,0.89979,0.00015,5.14228]
[1776712225386,38.91,76435.74,367.5,0.89983,0.00015,5.14073]
[1776712225837,38.91,76435.54,367.5,0.89981,0.00015,5.14152]
[1776712227144,38.91,76435.34,367.5,0.89978,0.00015,5.14248]
[1776712228796,38.91,76434.29,367.5,0.89963,0.00015,5.14812]
[1776712233831,38.9,76434.65,367.5,0.89986,0.00015,5.13635]
[1776712238867,38.9,76434.85,367.5,0.89991,0.00015,5.13427]
[1776712242895,38.9,76435.82,367.5,0.90008,0.00015,5.12797]
[1776712244909,38.89,76438.52,367.5,0.90051,0.00015,5.11219]
[1776712246157,38.89,76438.52,367.5,0.90051,0.00015,5.11219]
[1776712246258,38.89,76441.59,367.5,0.90098,0.00015,5.09452]
[1776712246923,38.89,76443.4,367.5,0.90126,0.00015,5.08407]
[1776712247930,38.89,76444.48,367.5,0.90143,0.00015,5.07781]
[1776712248937,38.89,76446.98,367.5,0.90182,0.00015,5.06347]
[1776712249943,38.89,76445.82,367.5,0.90164,0.00015,5.06998]
[1776712251958,38.89,76444.21,367.5,0.9014,0.00015,5.07895]
[1776712254978,38.89,76443.1,367.5,0.90124,0.00015,5.08493]
[1776712258000,38.89,76440.69,367.5,0.90088,0.00015,5.0983]
[1776712259007,38.89,76439.5,367.5,0.9007,0.00015,5.10494]
[1776712260682,38.89,76438.69,367.5,0.90058,0.00015,5.10941]
[1776712266056,38.88,76438.6,367.5,0.90059,0.00015,5.10899]
[1776712267063,38.88,76436.8,367.5,0.90032,0.00015,5.11913]
[1776712269183,38.88,76435.92,367.5,0.90019,0.00015,5.124]
[1776712269583,38.88,76442.98,367.5,0.90128,0.00015,5.08345]
[1776712270476,38.88,76442.98,367.5,0.90128,0.00015,5.08345]
[1776712270521,38.88,76463.2,367.5,0.90434,0.00015,4.96878]
[1776712271236,38.88,76463.2,367.5,0.90434,0.00015,4.96878]
[1776712271276,38.88,76463.2,367.5,0.90434,0.00015,4.96878]
[1776712271337,38.88,76473.77,367.5,0.9059,0.00015,4.90933]
[1776712271944,38.88,76473.77,367.5,0.9059,0.00015,4.90933]
[1776712272102,38.88,76477.99,367.5,0.90652,0.00015,4.88581]
[1776712273500,38.88,76476.43,367.5,0.90628,0.00015,4.89493]
[1776712274116,38.88,76477.97,367.5,0.90651,0.00015,4.88629]
[1776712276363,38.88,76479.49,367.5,0.90674,0.00015,4.87749]
[1776712278144,38.88,76482.09,367.5,0.90713,0.00015,4.86268]
[1776712281188,38.88,76482.11,367.5,0.90713,0.00015,4.86234]
[1776712281205,38.88,76481.15,367.5,0.907,0.00015,4.8676]
[1776712281855,38.88,76481.15,367.5,0.907,0.00015,4.8676]
[1776712282236,38.88,76478.75,367.5,0.90665,0.00015,4.88091]
[1776712283182,38.88,76482.46,367.5,0.9072,0.00015,4.86]
[1776712285196,38.88,76483.53,367.5,0.90736,0.00015,4.85378]
[1776712286203,38.88,76484.33,367.5,0.90748,0.00015,4.84919]
[1776712291238,38.87,76484.25,367.5,0.90764,0.00015,4.83956]
[1776712296273,38.86,76483.95,367.5,0.90764,0.00015,4.83984]
[1776712297280,38.86,76481.7,367.5,0.90731,0.00015,4.85234]
[1776712299294,38.86,76480.85,367.5,0.90719,0.00015,4.8569]
[1776712304329,38.85,76480.63,367.5,0.90721,0.00015,4.85599]
[1776712308356,38.84,76482.1,367.5,0.90747,0.00015,4.84607]
[1776712311378,38.84,76483.08,367.5,0.90765,0.00015,4.83935]
[1776712314399,38.83,76484.22,367.5,0.90785,0.00015,4.83178]
[1776712316413,38.83,76482.45,367.5,0.90761,0.00015,4.84089]
[1776712319434,38.82,76480.58,367.5,0.90737,0.00015,4.85016]
[1776712320649,38.82,76480.58,367.5,0.90737,0.00015,4.85016]
[1776712320669,38.82,76479.48,367.5,0.90723,0.00015,4.85551]
[1776712321454,38.82,76479.48,367.5,0.90723,0.00015,4.85551]
[1776712321535,38.82,76473.68,367.5,0.90637,0.00015,4.88826]
[1776712324474,38.82,76482.09,367.5,0.90761,0.00015,4.84067]
[1776712325481,38.82,76486.29,367.5,0.90823,0.00015,4.8168]
[1776712326655,38.81,76485.01,367.5,0.90806,0.00015,4.82358]
[1776712327494,38.81,76481.14,367.5,0.9075,0.00015,4.84484]
[1776712328590,38.81,76481.14,367.5,0.9075,0.00015,4.84484]
[1776712328611,38.81,76479.99,367.5,0.90735,0.00015,4.85088]
[1776712328722,38.81,76479.99,367.5,0.90735,0.00015,4.85088]
[1776712328807,38.81,76479.99,367.5,0.90735,0.00015,4.85088]
[1776712329509,38.81,76497.43,367.5,0.90988,0.00014,4.75323]
[1776712330516,38.81,76499.5,367.5,0.91019,0.00014,4.74109]
[1776712332625,38.8,76499.59,367.5,0.91022,0.00014,4.73996]
[1776712334015,38.8,76499.73,367.5,0.91026,0.00014,4.73855]
[1776712334544,38.79,76500.84,367.5,0.91045,0.00014,4.73114]
[1776712335691,38.77,76502.18,367.5,0.9108,0.00014,4.71758]
[1776712336558,38.74,76504.48,367.5,0.91127,0.00014,4.69893]
[1776712337565,38.71,76506.89,367.5,0.91176,0.00014,4.68002]
[1776712338571,38.69,76508.06,367.5,0.91205,0.00014,4.6683]
[1776712342603,38.62,76505.59,367.5,0.91209,0.00014,4.66681]
[1776712343610,38.62,76504.75,367.5,0.91198,0.00014,4.67097]
[1776712346631,38.61,76503.13,367.5,0.91179,0.00014,4.67846]
[1776712350659,38.6,76502.42,367.5,0.91174,0.00014,4.68039]
[1776712355694,38.59,76502.86,367.5,0.912,0.00014,4.667]
[1776712357708,38.59,76499.12,367.5,0.91149,0.00014,4.68681]
[1776712358715,38.58,76499.82,367.5,0.91161,0.00014,4.68243]
[1776712360729,38.58,76501.95,367.5,0.91193,0.00014,4.66965]
[1776712362743,38.58,76507.63,367.5,0.91276,0.00014,4.63729]
[1776712365763,38.57,76509.76,367.5,0.91309,0.00014,4.6243]
[1776712366771,38.57,76511.66,367.5,0.91337,0.00014,4.61343]
[1776712367778,38.57,76509.16,367.5,0.91302,0.00014,4.62685]
[1776712368785,38.57,76507.81,367.5,0.91284,0.00014,4.63392]
[1776712370799,38.56,76505.62,367.5,0.91256,0.00014,4.64522]
[1776712371806,38.56,76503.39,367.5,0.91225,0.00014,4.65714]
[1776712372813,38.56,76502.53,367.5,0.91214,0.00014,4.66147]
[1776712376841,38.55,76501.07,367.5,0.91198,0.00014,4.66777]
[1776712377848,38.55,76499.59,367.5,0.91178,0.00014,4.67552]
[1776712381876,38.54,76496.52,367.5,0.91139,0.00014,4.69067]
[1776712383890,38.53,76503.18,367.5,0.91236,0.00014,4.65271]
[1776712384897,38.53,76505.33,367.5,0.91268,0.00014,4.64036]
[1776712385904,38.53,76509.26,367.5,0.91324,0.00014,4.61821]
[1776712390939,38.52,76509.11,367.5,0.91327,0.00014,4.61703]
[1776712395974,38.51,76507.13,367.5,0.91304,0.00014,4.62595]
[1776712401009,38.5,76506.34,367.5,0.91299,0.00014,4.62818]
[1776712406044,38.49,76506.41,367.5,0.91305,0.00014,4.62565]
[1776712413093,38.48,76506.38,367.5,0.91326,0.00014,4.61429]
[1776712418128,38.47,76505.89,367.5,0.91324,0.00014,4.61493]
[1776712419135,38.47,76504.08,367.5,0.913,0.00014,4.62453]
[1776712421149,38.46,76498.82,367.5,0.91228,0.00014,4.65283]
[1776712422002,38.46,76498.82,367.5,0.91228,0.00014,4.65283]
[1776712422106,38.46,76498.82,367.5,0.91228,0.00014,4.65283]
[1776712422517,38.46,76481.66,367.5,0.90983,0.00014,4.74806]
[1776712423122,38.46,76481.66,367.5,0.90983,0.00014,4.74806]
[1776712423639,38.46,76481.66,367.5,0.90983,0.00014,4.74806]
[1776712423664,38.46,76413.7,367.5,0.89958,0.00016,5.13525]
[1776712424461,38.46,76400.37,367.5,0.89749,0.00016,5.21185]
[1776712425380,38.46,76397.53,367.5,0.89704,0.00016,5.22843]
[1776712426062,38.46,76397.53,367.5,0.89704,0.00016,5.22843]
[1776712426599,38.46,76397.53,367.5,0.89704,0.00016,5.22843]
[1776712426657,38.46,76395.01,367.5,0.89663,0.00016,5.24313]
[1776712429305,38.45,76393.73,367.5,0.89645,0.00016,5.24969]
[1776712430651,38.45,76393.73,367.5,0.89645,0.00016,5.24969]
[1776712430652,38.45,76393.84,367.5,0.89648,0.00016,5.24873]
[1776712432197,38.45,76393.44,367.5,0.89642,0.00016,5.25076]
[1776712432326,38.45,76394.98,367.5,0.89667,0.00016,5.24174]
[1776712433071,38.45,76394.98,367.5,0.89667,0.00016,5.24174]
[1776712433233,38.45,76394.98,367.5,0.89667,0.00016,5.24174]
[1776712433333,38.45,76407.59,367.5,0.89868,0.00016,5.16835]
[1776712434083,38.45,76407.59,367.5,0.89868,0.00016,5.16835]
[1776712434456,38.45,76407.59,367.5,0.89868,0.00016,5.16835]
[1776712434816,38.45,76407.59,367.5,0.89868,0.00016,5.16835]
[1776712434557,38.45,76422.94,367.5,0.90109,0.00016,5.07937]
[1776712434900,38.45,76422.94,367.5,0.90109,0.00016,5.07937]
[1776712435038,38.45,76422.94,367.5,0.90109,0.00016,5.07937]
[1776712435260,38.45,76422.94,367.5,0.90109,0.00016,5.07937]
[1776712435555,38.45,76422.94,367.5,0.90109,0.00016,5.07937]
[1776712435657,38.43,76433.38,367.5,0.9028,0.00015,5.01553]
[1776712436040,38.43,76433.38,367.5,0.9028,0.00015,5.01553]
[1776712436137,38.43,76433.38,367.5,0.9028,0.00015,5.01553]
[1776712436516,38.42,76432.35,367.5,0.90272,0.00015,5.01858]
[1776712437361,38.42,76434.4,367.5,0.90304,0.00015,5.00652]
[1776712438465,38.41,76430.99,367.5,0.90253,0.00015,5.02546]
[1776712440029,38.41,76431.36,367.5,0.9026,0.00015,5.02303]
[1776712441388,38.41,76432.5,367.5,0.90279,0.00015,5.01588]
[1776712444410,38.41,76433.98,367.5,0.90304,0.00015,5.00651]
[1776712446215,38.41,76433.44,367.5,0.90296,0.00015,5.00933]
[1776712446424,38.4,76426.96,367.5,0.90197,0.00015,5.04629]
[1776712447854,38.4,76412.96,367.5,0.8998,0.00016,5.1268]
[1776712448438,38.4,76408.13,367.5,0.89906,0.00016,5.15436]
[1776712449446,38.38,76405.27,367.5,0.89874,0.00016,5.16609]
[1776712450452,38.35,76402.09,367.5,0.89837,0.00016,5.17958]
[1776712454481,38.35,76400.61,367.5,0.89816,0.00016,5.18734]
[1776712456495,38.35,76399.59,367.5,0.898,0.00016,5.19284]
[1776712461529,38.34,76399.44,367.5,0.89801,0.00016,5.19256]
[1776712462735,38.34,76399.44,367.5,0.89801,0.00016,5.19256]
[1776712462771,38.34,76401.73,367.5,0.89838,0.00016,5.17899]
[1776712464551,38.33,76402.85,367.5,0.89862,0.00016,5.17022]
[1776712466757,38.33,76402.89,367.5,0.89863,0.00016,5.1698]
[1776712467573,38.33,76400.25,367.5,0.89822,0.00016,5.1848]
[1776712470604,38.33,76400.64,367.5,0.8983,0.00016,5.18211]
[1776712471603,38.33,76380.7,367.5,0.89525,0.00016,5.28957]
[1776712472610,38.32,76379.71,367.5,0.8951,0.00016,5.29501]
[1776712473360,38.32,76379.71,367.5,0.8951,0.00016,5.29501]
[1776712473617,38.32,76378.65,367.5,0.89494,0.00016,5.30087]
[1776712474688,38.32,76377.31,367.5,0.89473,0.00016,5.30838]
[1776712478651,38.31,76379.73,367.5,0.89516,0.00016,5.29261]
[1776712479659,38.31,76381.15,367.5,0.8954,0.00016,5.28391]
[1776712480184,38.31,76381.15,367.5,0.8954,0.00016,5.28391]
[1776712480666,38.31,76369.4,367.5,0.89349,0.00016,5.35275]
[1776712481673,38.31,76360.86,367.5,0.89208,0.00017,5.40309]
[1776712482679,38.31,76362.15,367.5,0.89231,0.00017,5.39494]
[1776712483687,38.3,76367.11,367.5,0.89315,0.00017,5.36511]
[1776712484137,38.3,76367.11,367.5,0.89315,0.00017,5.36511]
[1776712484694,38.3,76368.8,367.5,0.89344,0.00016,5.35467]
[1776712486144,38.3,76369.52,367.5,0.89357,0.00016,5.34998]
[1776712490348,38.29,76370.46,367.5,0.89377,0.00016,5.34272]
[1776712490956,38.29,76370.33,367.5,0.89376,0.00016,5.34307]
[1776712491743,38.29,76373.6,367.5,0.89431,0.00016,5.32336]
[1776712493761,38.28,76378.12,367.5,0.89507,0.00016,5.29597]
[1776712494767,38.28,76382.95,367.5,0.89586,0.00016,5.26723]
[1776712495214,38.28,76382.95,367.5,0.89586,0.00016,5.26723]
[1776712495774,38.28,76386.17,367.5,0.89639,0.00016,5.24803]
[1776712496781,38.28,76388.89,367.5,0.89684,0.00016,5.2318]
[1776712497788,38.28,76384.99,367.5,0.89622,0.00016,5.25441]
[1776712498795,38.28,76383.47,367.5,0.89598,0.00016,5.26304]
[1776712499801,38.28,76380.61,367.5,0.89552,0.00016,5.27954]
[1776712500813,38.27,76379.19,367.5,0.8953,0.00016,5.28756]
[1776712505847,38.27,76379.21,367.5,0.89535,0.00016,5.28576]
[1776712509876,38.26,76374.53,367.5,0.89462,0.00016,5.31198]
[1776712510883,38.26,76369.43,367.5,0.8938,0.00016,5.3417]
[1776712511890,38.26,76364.42,367.5,0.89298,0.00017,5.3709]
[1776712512214,38.26,76364.42,367.5,0.89298,0.00017,5.3709]
[1776712512897,38.25,76353.97,367.5,0.89126,0.00017,5.43241]
[1776712513904,38.25,76349.74,367.5,0.89055,0.00017,5.45735]
[1776712518938,38.25,76351.11,367.5,0.89082,0.00017,5.448]
[1776712519945,38.25,76352.25,367.5,0.89101,0.00017,5.44097]
[1776712524981,38.24,76353.73,367.5,0.8913,0.00017,5.43072]
[1776712529009,38.24,76358.3,367.5,0.89209,0.00017,5.40275]
[1776712530015,38.23,76364.17,367.5,0.89308,0.00017,5.36743]
[1776712531023,38.23,76368.43,367.5,0.89394,0.00016,5.33289]
[1776712532030,38.23,76366.38,367.5,0.89362,0.00016,5.34456]
[1776712533037,38.23,76365.18,367.5,0.89343,0.00017,5.35125]
[1776712535051,38.22,76359.32,367.5,0.89248,0.00017,5.38513]
[1776712536058,38.22,76357.85,367.5,0.89225,0.00017,5.39344]
[1776712540877,38.21,76354.17,367.5,0.89168,0.00017,5.41356]
[1776712541116,38.21,76354.17,367.5,0.89168,0.00017,5.41356]
[1776712541596,38.21,76346.93,367.5,0.89047,0.00017,5.45646]
[1776712542528,38.21,76339.02,367.5,0.88914,0.00017,5.50341]
[1776712543108,38.21,76333.17,367.5,0.88814,0.00017,5.5384]
[1776712544597,38.21,76334.51,367.5,0.88839,0.00017,5.52971]
[1776712545122,38.21,76337.25,367.5,0.88887,0.00017,5.51298]
[1776712546541,38.21,76338.44,367.5,0.88908,0.00017,5.50555]
[1776712547990,38.21,76338.44,367.5,0.88908,0.00017,5.50555]
[1776712548340,38.2,76337.66,367.5,0.88895,0.00017,5.5099]
[1776712548349,38.2,76337.66,367.5,0.88895,0.00017,5.5099]
[1776712548415,38.2,76337.66,367.5,0.88895,0.00017,5.5099]
[1776712548539,38.2,76337.66,367.5,0.88895,0.00017,5.5099]
[1776712548668,38.2,76332.49,367.5,0.88807,0.00017,5.54081]
[1776712549245,38.2,76332.49,367.5,0.88807,0.00017,5.54081]
[1776712549347,38.2,76332.49,367.5,0.88807,0.00017,5.54081]
[1776712549972,38.2,76332.49,367.5,0.88807,0.00017,5.54081]
[1776712549410,38.2,76293.48,367.5,0.88126,0.00018,5.77561]
[1776712550484,38.2,76293.48,367.5,0.88126,0.00018,5.77561]
[1776712550902,38.2,76270.44,367.5,0.87709,0.00018,5.91564]
[1776712551204,38.2,76270.44,367.5,0.87709,0.00018,5.91564]
[1776712551345,38.2,76270.44,367.5,0.87709,0.00018,5.91564]
[1776712551387,38.2,76271.67,367.5,0.87732,0.00018,5.90808]
[1776712554187,38.2,76273.1,367.5,0.87761,0.00018,5.89837]
[1776712555195,38.2,76276.03,367.5,0.87814,0.00018,5.8805]
[1776712556691,38.2,76276.03,367.5,0.87814,0.00018,5.8805]
[1776712559224,38.19,76277.39,367.5,0.87844,0.00018,5.87073]
[1776712560231,38.19,76278.56,367.5,0.87866,0.00018,5.86332]
[1776712561954,38.19,76278.56,367.5,0.87866,0.00018,5.86332]
[1776712562245,38.18,76277.09,367.5,0.87842,0.00018,5.87122]
[1776712567280,38.17,76275.61,367.5,0.87823,0.00018,5.87754]
[1776712570050,38.17,76275.67,367.5,0.87826,0.00018,5.87662]
[1776712569926,38.16,76271.73,367.5,0.87756,0.00018,5.90012]
[1776712570710,38.16,76271.73,367.5,0.87756,0.00018,5.90012]
[1776712570849,38.16,76271.73,367.5,0.87756,0.00018,5.90012]
[1776712570850,38.16,76271.73,367.5,0.87756,0.00018,5.90012]
[1776712570883,38.16,76271.73,367.5,0.87756,0.00018,5.90012]
[1776712570937,38.16,76271.73,367.5,0.87756,0.00018,5.90012]
[1776712571039,38.16,76264.23,367.5,0.87619,0.00018,5.94563]
[1776712571308,38.16,76256.11,367.5,0.87469,0.00019,5.99524]
[1776712572859,38.16,76251.96,367.5,0.87392,0.00019,6.02052]
[1776712573322,38.16,76253.55,367.5,0.87422,0.00019,6.01056]
[1776712574537,38.16,76253.55,367.5,0.87422,0.00019,6.01056]
[1776712575336,38.16,76256.36,367.5,0.87476,0.00019,5.99294]
[1776712576343,38.16,76260.32,367.5,0.8755,0.00019,5.96851]
[1776712577350,38.15,76263.5,367.5,0.87613,0.00018,5.94765]
[1776712578357,38.15,76264.73,367.5,0.87639,0.00018,5.93903]
[1776712579363,38.15,76269.45,367.5,0.87726,0.00018,5.91008]
[1776712580371,38.14,76260.75,367.5,0.87566,0.00018,5.96324]
[1776712581377,38.14,76254.55,367.5,0.87451,0.00019,6.0011]
[1776712583907,38.14,76255.46,367.5,0.87468,0.00019,5.99534]
[1776712584361,38.14,76255.64,367.5,0.87472,0.00019,5.99405]
[1776712584399,38.14,76264.82,367.5,0.87643,0.00018,5.93764]
[1776712585406,38.14,76267.91,367.5,0.877,0.00018,5.91864]
[1776712590441,38.13,76269.09,367.5,0.87725,0.00018,5.91008]
[1776712591448,38.13,76271.48,367.5,0.87785,0.00018,5.88638]
[1776712595477,38.13,76270.09,367.5,0.87761,0.00018,5.89413]
[1776712598499,38.13,76269.03,367.5,0.87743,0.00018,5.90043]
[1776712599506,38.13,76268.06,367.5,0.87725,0.00018,5.90629]
[1776712600513,38.13,76269.23,367.5,0.87747,0.00018,5.89906]
[1776712601520,38.13,76271.14,367.5,0.87782,0.00018,5.88733]
[1776712604541,38.13,76272.34,367.5,0.87804,0.00018,5.87985]
[1776712605548,38.13,76274.34,367.5,0.87841,0.00018,5.8676]
[1776712606554,38.13,76275.73,367.5,0.87866,0.00018,5.85909]
[1776712608569,38.13,76273.84,367.5,0.87832,0.00018,5.8706]
[1776712613604,38.12,76274.02,367.5,0.87839,0.00018,5.86817]
[1776712614611,38.12,76276.26,367.5,0.87881,0.00018,5.85418]
[1776712619649,38.11,76275.92,367.5,0.87879,0.00018,5.85473]
[1776712623677,38.11,76277.61,367.5,0.87913,0.00018,5.8432]
[1776712624684,38.1,76280.07,367.5,0.87959,0.00018,5.8279]
[1776712627205,38.1,76280.65,367.5,0.8797,0.00018,5.82409]
[1776712627507,38.1,76280.65,367.5,0.8797,0.00018,5.82409]
[1776712627705,38.1,76282.22,367.5,0.88,0.00018,5.81399]
[1776712629501,38.1,76282.59,367.5,0.88007,0.00018,5.81148]
[1776712635761,38.09,76283.26,367.5,0.88025,0.00018,5.80566]
[1776712637775,38.09,76284.8,367.5,0.88054,0.00018,5.79578]
[1776712638781,38.09,76283.82,367.5,0.88037,0.00018,5.80151]
[1776712640796,38.08,76285.62,367.5,0.88073,0.00018,5.78923]
[1776712645831,38.07,76281.84,367.5,0.88012,0.00018,5.80982]
[1776712646838,38.07,76279.17,367.5,0.87965,0.00018,5.82584]
[1776712650128,38.06,76280.77,367.5,0.87997,0.00018,5.81499]
[1776712656908,38.05,76280.07,367.5,0.88006,0.00018,5.80816]
[1776712658922,38.05,76278.34,367.5,0.87976,0.00018,5.8182]
[1776712659929,38.05,76277.02,367.5,0.87953,0.00018,5.82572]
[1776712661943,38.05,76278.31,367.5,0.87978,0.00018,5.81728]
[1776712666981,38.04,76278.2,367.5,0.8798,0.00018,5.81661]
[1776712667987,38.04,76279.98,367.5,0.88013,0.00018,5.80548]
[1776712668995,38.04,76281.34,367.5,0.88039,0.00018,5.79693]
[1776712674030,38.03,76280.95,367.5,0.88035,0.00018,5.79811]
[1776712677051,38.02,76279.3,367.5,0.88009,0.00018,5.80693]
[1776712678058,38.02,76277.29,367.5,0.87974,0.00018,5.81869]
[1776712679065,38.02,76274.91,367.5,0.87932,0.00018,5.83296]
[1776712679446,38.02,76274.91,367.5,0.87932,0.00018,5.83296]
[1776712679537,38.02,76274.91,367.5,0.87932,0.00018,5.83296]
[1776712680139,38.02,76274.91,367.5,0.87932,0.00018,5.83296]
[1776712680170,38.02,76270.8,367.5,0.87858,0.00018,5.85781]
[1776712680499,38.02,76270.8,367.5,0.87858,0.00018,5.85781]
[1776712681111,38.02,76270.8,367.5,0.87858,0.00018,5.85781]
[1776712683093,38.02,76268.24,367.5,0.87813,0.00018,5.87277]
[1776712686121,38.01,76276.96,367.5,0.87973,0.00018,5.81896]
[1776712687105,38.01,76276.96,367.5,0.87973,0.00018,5.81896]
[1776712688124,38.01,76277.52,367.5,0.87984,0.00018,5.81519]
[1776712688135,38.01,76277.48,367.5,0.87984,0.00018,5.81516]
[1776712693170,38.0,76276.37,367.5,0.87968,0.00018,5.82062]
[1776712694513,38.0,76275.64,367.5,0.87956,0.00018,5.82481]
[1776712694854,38.0,76275.64,367.5,0.87956,0.00018,5.82481]
[1776712695184,38.0,76272.3,367.5,0.87896,0.00018,5.84497]
[1776712696191,38.0,76270.01,367.5,0.87855,0.00018,5.85871]
[1776712698130,38.0,76270.63,367.5,0.87867,0.00018,5.85462]
[1776712699182,38.0,76271.03,367.5,0.87875,0.00018,5.85185]
[1776712699231,38.0,76276.43,367.5,0.87974,0.00018,5.81851]
[1776712700219,37.99,76278.59,367.5,0.88014,0.00018,5.805]
[1776712701226,37.99,76276.88,367.5,0.87983,0.00018,5.81547]
[1776712705931,37.99,76278.1,367.5,0.88009,0.00018,5.80675]
[1776712706261,37.99,76279.63,367.5,0.88037,0.00018,5.79741]
[1776712708147,37.99,76279.63,367.5,0.88037,0.00018,5.79741]
[1776712708168,37.99,76281.25,367.5,0.88068,0.00018,5.78704]
[1776712709188,37.99,76281.25,367.5,0.88068,0.00018,5.78704]
[1776712710139,37.99,76280.65,367.5,0.88057,0.00018,5.7907]
[1776712712303,37.98,76279.81,367.5,0.8806,0.00018,5.78572]
[1776712715324,37.98,76278.43,367.5,0.88036,0.00018,5.79371]
[1776712716331,37.98,76273.16,367.5,0.87942,0.00018,5.82549]
[1776712717337,37.98,76270.18,367.5,0.87888,0.00018,5.84345]
[1776712722372,37.97,76272.38,367.5,0.87933,0.00018,5.82851]
[1776712724387,37.97,76274.8,367.5,0.87978,0.00018,5.81316]
[1776712729422,37.96,76273.46,367.5,0.87958,0.00018,5.82012]
[1776712730428,37.96,76272.17,367.5,0.87935,0.00018,5.82776]
[1776712731435,37.96,76273.24,367.5,0.87955,0.00018,5.82094]
[1776712733450,37.96,76271.62,367.5,0.87927,0.00018,5.83034]
[1776712737478,37.95,76269.75,367.5,0.87896,0.00018,5.84072]
[1776712739492,37.95,76274.97,367.5,0.87993,0.00018,5.8082]
[1776712741506,37.95,76276.55,367.5,0.88023,0.00018,5.79807]
[1776712742514,37.95,76278.35,367.5,0.88056,0.00018,5.78706]
[1776712743522,37.94,76281.83,367.5,0.8812,0.00018,5.76537]
[1776712745536,37.94,76285.92,367.5,0.88194,0.00018,5.74007]
[1776712748557,37.94,76287.06,367.5,0.88217,0.00018,5.73244]
[1776712750571,37.93,76288.11,367.5,0.88238,0.00018,5.72526]
[1776712753592,37.93,76291.97,367.5,0.8831,0.00018,5.70059]
[1776712757846,37.92,76291.09,367.5,0.88298,0.00018,5.7049]
[1776712757940,37.92,76291.09,367.5,0.88298,0.00018,5.7049]
[1776712758076,37.92,76291.09,367.5,0.88298,0.00018,5.7049]
[1776712758105,37.92,76291.0,367.5,0.88297,0.00018,5.70509]
[1776712758935,37.92,76291.0,367.5,0.88297,0.00018,5.70509]
[1776712759040,37.92,76291.0,367.5,0.88297,0.00018,5.70509]
[1776712759091,37.92,76291.0,367.5,0.88297,0.00018,5.70509]
[1776712759207,37.92,76291.0,367.5,0.88297,0.00018,5.70509]
[1776712759247,37.92,76317.87,367.5,0.88771,0.00017,5.54174]
[1776712759636,37.92,76324.94,367.5,0.88893,0.00017,5.49897]
[1776712761953,37.92,76325.33,367.5,0.889,0.00017,5.49655]
[1776712762229,37.92,76325.33,367.5,0.889,0.00017,5.49655]
[1776712763664,37.92,76324.11,367.5,0.8888,0.00017,5.50372]
[1776712764940,37.92,76324.11,367.5,0.8888,0.00017,5.50372]
[1776712764948,37.92,76324.11,367.5,0.8888,0.00017,5.50372]
[1776712765008,37.92,76324.11,367.5,0.8888,0.00017,5.50372]
[1776712765067,37.92,76324.11,367.5,0.8888,0.00017,5.50372]
[1776712765881,37.92,76324.14,367.5,0.8888,0.00017,5.50347]
[1776712765983,37.92,76308.94,367.5,0.88617,0.00018,5.59523]
[1776712766989,37.92,76308.94,367.5,0.88617,0.00018,5.59523]
[1776712767010,37.92,76308.94,367.5,0.88617,0.00018,5.59523]
[1776712767067,37.92,76308.94,367.5,0.88617,0.00018,5.59523]
[1776712767103,37.92,76307.66,367.5,0.88595,0.00018,5.60279]
[1776712767692,37.92,76298.74,367.5,0.88438,0.00018,5.65672]
[1776712769257,37.91,76292.83,367.5,0.88334,0.00018,5.69239]
[1776712769488,37.91,76292.83,367.5,0.88334,0.00018,5.69239]
[1776712769723,37.91,76292.83,367.5,0.88334,0.00018,5.69239]
[1776712769797,37.91,76284.6,367.5,0.88188,0.00018,5.74223]
[1776712770714,37.91,76278.63,367.5,0.88081,0.00018,5.77831]
[1776712774742,37.9,76275.56,367.5,0.88046,0.00018,5.78632]
[1776712775749,37.9,76277.88,367.5,0.8809,0.00018,5.77167]
[1776712777766,37.9,76276.84,367.5,0.88073,0.00018,5.77716]
[1776712781797,37.89,76285.18,367.5,0.88227,0.00018,5.72497]
[1776712782804,37.89,76288.2,367.5,0.88282,0.00018,5.70618]
[1776712783812,37.89,76290.69,367.5,0.88328,0.00018,5.69067]
[1776712784819,37.89,76293.86,367.5,0.88385,0.00018,5.67105]
[1776712785826,37.88,76295.61,367.5,0.88417,0.00018,5.66012]
[1776712786833,37.88,76297.37,367.5,0.88449,0.00018,5.64915]
[1776712788846,37.88,76299.51,367.5,0.88488,0.00018,5.63565]
[1776712790861,37.88,76304.66,367.5,0.8858,0.00018,5.60392]
[1776712791868,37.88,76303.51,367.5,0.88561,0.00018,5.61073]
[1776712792874,37.88,76305.66,367.5,0.88599,0.00018,5.59749]
[1776712793881,37.88,76306.78,367.5,0.88619,0.00018,5.59053]
[1776712797028,37.88,76307.41,367.5,0.88631,0.00018,5.58641]
[1776712798035,37.87,76306.66,367.5,0.88618,0.00018,5.59081]
[1776712798313,37.87,76276.27,367.5,0.88077,0.00018,5.77586]
[1776712798916,37.87,76274.96,367.5,0.88054,0.00018,5.78373]
[1776712799925,37.87,76272.46,367.5,0.88009,0.00018,5.79862]
[1776712801044,37.87,76272.46,367.5,0.88009,0.00018,5.79862]
[1776712801091,37.87,76267.4,367.5,0.87918,0.00018,5.82922]
[1776712804263,37.86,76264.48,367.5,0.87869,0.00018,5.8457]
[1776712804962,37.86,76261.22,367.5,0.8781,0.00018,5.86549]
[1776712806976,37.86,76259.72,367.5,0.87784,0.00018,5.87416]
[1776712811004,37.85,76263.68,367.5,0.8786,0.00018,5.84865]
[1776712813018,37.85,76262.09,367.5,0.87832,0.00018,5.85792]
[1776712813420,37.85,76262.09,367.5,0.87832,0.00018,5.85792]
[1776712814321,37.85,76262.09,367.5,0.87832,0.00018,5.85792]
[1776712814342,37.85,76255.33,367.5,0.87708,0.00019,5.89926]
[1776712815071,37.85,76252.0,367.5,0.87648,0.00019,5.91947]
[1776712816041,37.85,76251.02,367.5,0.8763,0.00019,5.92516]
[1776712817209,37.85,76251.02,367.5,0.8763,0.00019,5.92516]
[1776712817297,37.85,76249.94,367.5,0.8761,0.00019,5.93175]
[1776712822084,37.84,76246.09,367.5,0.8754,0.00019,5.9551]
[1776712824102,37.84,76242.79,367.5,0.87479,0.00019,5.97526]
[1776712825105,37.84,76251.32,367.5,0.87638,0.00019,5.92245]
[1776712825984,37.84,76251.32,367.5,0.87638,0.00019,5.92245]
[1776712826112,37.84,76254.63,367.5,0.877,0.00019,5.90197]
[1776712827118,37.84,76257.51,367.5,0.87754,0.00018,5.88391]
[1776712827535,37.84,76257.51,367.5,0.87754,0.00018,5.88391]
[1776712828126,37.84,76261.56,367.5,0.8783,0.00018,5.85868]
[1776712829133,37.84,76263.66,367.5,0.87869,0.00018,5.84551]
[1776712830140,37.84,76264.71,367.5,0.87889,0.00018,5.83881]
[1776712833201,37.83,76265.19,367.5,0.87915,0.00018,5.82636]
[1776712833302,37.83,76265.71,367.5,0.87925,0.00018,5.82294]
[1776712834168,37.83,76267.57,367.5,0.8796,0.00018,5.8113]
[1776712835174,37.83,76268.9,367.5,0.87985,0.00018,5.80293]
[1776712836587,37.83,76269.58,367.5,0.87998,0.00018,5.79856]
[1776712838200,37.83,76266.89,367.5,0.8795,0.00018,5.8147]
[1776712839207,37.83,76263.01,367.5,0.87879,0.00018,5.83834]
[1776712841221,37.82,76261.53,367.5,0.87853,0.00018,5.84696]
[1776712846262,37.82,76261.55,367.5,0.87857,0.00018,5.84559]
[1776712848275,37.82,76262.62,367.5,0.87879,0.00018,5.83851]
[1776712852305,37.81,76263.65,367.5,0.87903,0.00018,5.83019]
[1776712853310,37.81,76264.84,367.5,0.87926,0.00018,5.82266]
[1776712854838,37.8,76264.21,367.5,0.87915,0.00018,5.82634]
[1776712855325,37.8,76267.68,367.5,0.87979,0.00018,5.80482]
[1776712855529,37.8,76267.68,367.5,0.87979,0.00018,5.80482]
[1776712855878,37.8,76267.68,367.5,0.87979,0.00018,5.80482]
[1776712856331,37.8,76272.69,367.5,0.88071,0.00018,5.77385]
[1776712859353,37.8,76273.05,367.5,0.88079,0.00018,5.77118]
[1776712860360,37.8,76274.09,367.5,0.88099,0.00018,5.76439]
[1776712862860,37.79,76274.32,367.5,0.88105,0.00018,5.76219]
[1776712864395,37.79,76272.4,367.5,0.88073,0.00018,5.77319]
[1776712865401,37.79,76268.98,367.5,0.88012,0.00018,5.79381]
[1776712867416,37.79,76268.02,367.5,0.87996,0.00018,5.79888]
[1776712869537,37.78,76266.97,367.5,0.87981,0.00018,5.80402]
[1776712870437,37.78,76260.44,367.5,0.87861,0.00018,5.8442]
[1776712872722,37.78,76259.65,367.5,0.87848,0.00018,5.84862]
[1776712873215,37.78,76259.65,367.5,0.87848,0.00018,5.84862]
[1776712873458,37.77,76261.8,367.5,0.87891,0.00018,5.83438]
[1776712874465,37.77,76262.78,367.5,0.8791,0.00018,5.82785]
[1776712878623,37.76,76259.95,367.5,0.87865,0.00018,5.8429]
[1776712879503,37.76,76257.58,367.5,0.87822,0.00018,5.85727]
[1776712884539,37.75,76257.74,367.5,0.87829,0.00018,5.85503]
[1776712886096,37.75,76257.74,367.5,0.87829,0.00018,5.85503]
[1776712886553,37.75,76264.76,367.5,0.87959,0.00018,5.81153]
[1776712887876,37.75,76264.76,367.5,0.87959,0.00018,5.81153]
[1776712888011,37.75,76271.32,367.5,0.8808,0.00018,5.77075]
[1776712889574,37.75,76270.3,367.5,0.88062,0.00018,5.77674]
[1776712894609,37.74,76270.13,367.5,0.88076,0.00018,5.76804]
[1776712899644,37.74,76269.77,367.5,0.88073,0.00018,5.76904]
[1776712902665,37.73,76267.62,367.5,0.88038,0.00018,5.78105]
[1776712903671,37.73,76266.33,367.5,0.88015,0.00018,5.78856]
[1776712904678,37.73,76267.35,367.5,0.88035,0.00018,5.78186]
[1776712908208,37.72,76267.07,367.5,0.88032,0.00018,5.78275]
[1776712909714,37.72,76270.11,367.5,0.88092,0.00018,5.76281]
[1776712910720,37.72,76272.08,367.5,0.88128,0.00018,5.75031]
[1776712911888,37.72,76272.08,367.5,0.88128,0.00018,5.75031]
[1776712912259,37.72,76272.08,367.5,0.88128,0.00018,5.75031]
[1776712912735,37.71,76277.33,367.5,0.88226,0.00018,5.71735]
[1776712913742,37.71,76280.44,367.5,0.88283,0.00018,5.69795]
[1776712914749,37.71,76283.88,367.5,0.88345,0.00018,5.67659]
[1776712916762,37.71,76282.94,367.5,0.8833,0.00018,5.68181]
[1776712919474,37.71,76282.89,367.5,0.8833,0.00018,5.68184]
[1776712920391,37.7,76291.94,367.5,0.88493,0.00018,5.62595]
[1776712920596,37.7,76291.94,367.5,0.88493,0.00018,5.62595]
[1776712921261,37.7,76292.01,367.5,0.88495,0.00018,5.62533]
[1776712922224,37.7,76282.58,367.5,0.88327,0.00018,5.68282]
[1776712922818,37.7,76281.3,367.5,0.88305,0.00018,5.69039]
[1776712923825,37.7,76285.61,367.5,0.88383,0.00018,5.66371]
[1776712924832,37.7,76292.72,367.5,0.88511,0.00018,5.62001]
[1776712925839,37.7,76294.61,367.5,0.88545,0.00018,5.60829]
[1776712926847,37.7,76297.2,367.5,0.88591,0.00018,5.59233]
[1776712927854,37.69,76294.08,367.5,0.88536,0.00018,5.61122]
[1776712928861,37.69,76291.5,367.5,0.88491,0.00018,5.62681]
[1776712929868,37.69,76289.45,367.5,0.88455,0.00018,5.63915]
[1776712930874,37.69,76286.91,367.5,0.8841,0.00018,5.65448]
[1776712931882,37.69,76281.17,367.5,0.88308,0.00018,5.6894]
[1776712932889,37.69,76276.07,367.5,0.88217,0.00018,5.72042]
[1776712937022,37.69,76275.45,367.5,0.88208,0.00018,5.72328]
[1776712937119,37.68,76272.03,367.5,0.88147,0.00018,5.74398]
[1776712937924,37.68,76269.39,367.5,0.881,0.00018,5.75987]
[1776712938931,37.68,76267.1,367.5,0.88059,0.00018,5.7736]
[1776712939938,37.68,76263.86,367.5,0.88001,0.00018,5.79317]
[1776712940945,37.68,76260.74,367.5,0.87945,0.00018,5.81199]
[1776712944593,37.67,76260.99,367.5,0.87953,0.00018,5.80914]
[1776712945235,37.67,76258.75,367.5,0.87913,0.00018,5.82253]
[1776712946235,37.67,76258.75,367.5,0.87913,0.00018,5.82253]
[1776712947993,37.66,76257.78,367.5,0.87898,0.00018,5.82762]
[1776712947993,37.66,76262.96,367.5,0.87994,0.00018,5.79546]
[1776712948655,37.66,76262.96,367.5,0.87994,0.00018,5.79546]
[1776712949001,37.66,76265.95,367.5,0.88049,0.00018,5.77688]
[1776712950008,37.66,76261.46,367.5,0.87967,0.00018,5.80444]
[1776712950836,37.66,76261.46,367.5,0.87967,0.00018,5.80444]
[1776712951015,37.66,76258.09,367.5,0.87921,0.00018,5.81603]
[1776712952022,37.66,76256.2,367.5,0.87887,0.00018,5.8275]
[1776712957059,37.66,76255.59,367.5,0.87879,0.00018,5.83026]
[1776712958067,37.65,76257.42,367.5,0.87913,0.00018,5.81875]
[1776712959341,37.65,76257.42,367.5,0.87913,0.00018,5.81875]
[1776712959497,37.65,76257.42,367.5,0.87913,0.00018,5.81875]
[1776712960466,37.65,76239.14,367.5,0.87573,0.00019,5.93181]
[1776712960613,37.65,76239.14,367.5,0.87573,0.00019,5.93181]
[1776712960678,37.65,76239.14,367.5,0.87573,0.00019,5.93181]
[1776712960749,37.65,76239.14,367.5,0.87573,0.00019,5.93181]
[1776712961248,37.65,76239.14,367.5,0.87573,0.00019,5.93181]
[1776712961291,37.65,76229.15,367.5,0.87384,0.00019,5.99381]
[1776712962499,37.65,76229.22,367.5,0.87386,0.00019,5.99323]
[1776712963446,37.65,76229.22,367.5,0.87386,0.00019,5.99323]
[1776712963479,37.65,76229.22,367.5,0.87386,0.00019,5.99323]
[1776712963451,37.65,76227.81,367.5,0.87359,0.00019,6.00185]
[1776712964111,37.65,76224.87,367.5,0.87304,0.00019,6.01999]
[1776712965460,37.65,76224.87,367.5,0.87304,0.00019,6.01999]
[1776712966125,37.65,76225.46,367.5,0.87316,0.00019,6.01596]
[1776712967436,37.65,76225.46,367.5,0.87316,0.00019,6.01596]
[1776712969439,37.65,76226.66,367.5,0.8734,0.00019,6.00815]
[1776712969146,37.65,76228.85,367.5,0.87382,0.00019,5.99437]
[1776712969713,37.65,76228.85,367.5,0.87382,0.00019,5.99437]
[1776712970395,37.65,76228.85,367.5,0.87382,0.00019,5.99437]
[1776712970467,37.65,76228.64,367.5,0.87378,0.00019,5.99554]
[1776712970782,37.65,76228.64,367.5,0.87378,0.00019,5.99554]
[1776712971277,37.65,76227.5,367.5,0.87357,0.00019,6.00249]
[1776712974426,37.64,76228.43,367.5,0.87376,0.00019,5.99642]
[1776712975188,37.64,76231.25,367.5,0.8743,0.00019,5.97861]
[1776712976195,37.64,76238.26,367.5,0.87564,0.00019,5.93467]
[1776712977418,37.64,76240.89,367.5,0.87613,0.00019,5.91831]
[1776712978208,37.64,76244.21,367.5,0.87677,0.00019,5.89742]
[1776712979494,37.64,76246.37,367.5,0.87718,0.00019,5.88376]
[1776712980231,37.64,76231.94,367.5,0.87446,0.00019,5.97335]
[1776712981238,37.64,76225.52,367.5,0.87324,0.00019,6.0132]
[1776712983512,37.64,76219.76,367.5,0.87215,0.00019,6.04878]
[1776712984263,37.63,76221.58,367.5,0.87251,0.00019,6.03695]
[1776712985271,37.63,76223.75,367.5,0.87294,0.00019,6.02297]
[1776712989298,37.62,76225.16,367.5,0.87327,0.00019,6.01242]
[1776712990305,37.62,76229.91,367.5,0.87418,0.00019,5.98242]
[1776712991312,37.62,76231.12,367.5,0.87443,0.00019,5.97451]
[1776712992319,37.62,76222.53,367.5,0.8728,0.00019,6.02763]
[1776712993282,37.62,76222.53,367.5,0.8728,0.00019,6.02763]
[1776712993326,37.62,76219.44,367.5,0.87222,0.00019,6.04645]
[1776712994441,37.62,76219.44,367.5,0.87222,0.00019,6.04645]
[1776712994445,37.61,76219.29,367.5,0.87221,0.00019,6.04691]
[1776712995340,37.61,76218.24,367.5,0.87202,0.00019,6.053]
[1776712997392,37.61,76218.2,367.5,0.87202,0.00019,6.05277]
[1776712997425,37.61,76217.98,367.5,0.872,0.00019,6.05366]
[1776712998362,37.6,76213.17,367.5,0.87108,0.00019,6.08323]
[1776712999368,37.6,76206.41,367.5,0.86979,0.00019,6.12499]
[1776713000416,37.6,76206.41,367.5,0.86979,0.00019,6.12499]
[1776713000464,37.6,76206.41,367.5,0.86979,0.00019,6.12499]
[1776713000546,37.6,76208.21,367.5,0.87016,0.00019,6.11316]
[1776713002452,37.6,76208.89,367.5,0.8703,0.00019,6.10835]
[1776713002496,37.59,76209.32,367.5,0.8704,0.00019,6.10512]
[1776713004397,37.59,76210.34,367.5,0.87062,0.00019,6.09821]
[1776713006454,37.59,76210.04,367.5,0.87059,0.00019,6.09905]
[1776713006528,37.58,76210.32,367.5,0.87065,0.00019,6.09705]
[1776713008446,37.58,76210.51,367.5,0.8707,0.00019,6.09562]
[1776713008537,37.58,76210.7,367.5,0.87074,0.00019,6.0942]
[1776713010372,37.58,76210.7,367.5,0.87074,0.00019,6.0942]
[1776713010456,37.58,76210.7,367.5,0.87074,0.00019,6.0942]
[1776713010544,37.58,76210.7,367.5,0.87076,0.00019,6.09374]
[1776713012439,37.58,76210.81,367.5,0.87094,0.00019,6.08371]
[1776713012460,37.58,76210.99,367.5,0.87098,0.00019,6.08236]
[1776713013467,37.58,76213.99,367.5,0.87157,0.00019,6.06339]
[1776713014385,37.58,76213.99,367.5,0.87157,0.00019,6.06339]
[1776713014728,37.58,76214.93,367.5,0.87176,0.00019,6.05733]
[1776713015481,37.57,76217.96,367.5,0.87235,0.00019,6.03823]
[1776713016488,37.57,76224.5,367.5,0.8736,0.00019,5.99727]
[1776713017495,37.57,76226.33,367.5,0.87395,0.00019,5.98577]
[1776713018446,37.57,76226.33,367.5,0.87395,0.00019,5.98577]
[1776713018501,37.57,76226.55,367.5,0.874,0.00019,5.98432]
[1776713019509,37.57,76228.97,367.5,0.87446,0.00019,5.96917]
[1776713020516,37.57,76231.99,367.5,0.87505,0.00019,5.95]
[1776713020715,37.57,76231.99,367.5,0.87505,0.00019,5.95]
[1776713021432,37.57,76231.99,367.5,0.87505,0.00019,5.95]
[1776713021523,37.57,76226.01,367.5,0.87391,0.00019,5.9872]
[1776713022530,37.57,76222.06,367.5,0.87316,0.00019,6.01181]
[1776713024544,37.57,76225.17,367.5,0.87376,0.00019,5.99222]
[1776713029073,37.57,76224.41,367.5,0.87362,0.00019,5.99668]
[1776713029549,37.57,76224.41,367.5,0.87362,0.00019,5.99668]
[1776713029585,37.57,76221.78,367.5,0.87312,0.00019,6.01291]
[1776713030593,37.57,76218.41,367.5,0.87248,0.00019,6.03385]
[1776713033118,37.57,76218.72,367.5,0.87254,0.00019,6.0318]
[1776713033137,37.57,76219.85,367.5,0.87277,0.00019,6.02447]
[1776713034619,37.56,76218.13,367.5,0.87244,0.00019,6.03508]
[1776713036633,37.56,76216.56,367.5,0.87215,0.00019,6.04461]
[1776713039493,37.56,76215.78,367.5,0.872,0.00019,6.04935]
[1776713039654,37.56,76211.11,367.5,0.87111,0.00019,6.07823]
[1776713040662,37.56,76207.49,367.5,0.87041,0.00019,6.10072]
[1776713042406,37.56,76207.49,367.5,0.87041,0.00019,6.10072]
[1776713042730,37.56,76207.88,367.5,0.8705,0.00019,6.09785]
[1776713042903,37.56,76209.73,367.5,0.87087,0.00019,6.08605]
[1776713044589,37.56,76214.87,367.5,0.87187,0.00019,6.05369]
[1776713044643,37.56,76214.87,367.5,0.87187,0.00019,6.05369]
[1776713045243,37.56,76219.11,367.5,0.87269,0.00019,6.02704]
[1776713046484,37.55,76223.2,367.5,0.87348,0.00019,6.00138]
[1776713049190,37.55,76223.43,367.5,0.87352,0.00019,5.99977]
[1776713049290,37.55,76223.14,367.5,0.87347,0.00019,6.0015]
[1776713052529,37.55,76222.34,367.5,0.87332,0.00019,6.0064]
[1776713052595,37.55,76220.82,367.5,0.87304,0.00019,6.0157]
[1776713055195,37.55,76220.76,367.5,0.87303,0.00019,6.01586]
[1776713055292,37.55,76220.65,367.5,0.87301,0.00019,6.01644]
[1776713057196,37.55,76218.69,367.5,0.87264,0.00019,6.02846]
[1776713059197,37.55,76219.37,367.5,0.87278,0.00019,6.02409]
[1776713059290,37.55,76219.37,367.5,0.87278,0.00019,6.02397]
[1776713062724,37.55,76219.88,367.5,0.87289,0.00019,6.02043]
[1776713063189,37.55,76219.88,367.5,0.87289,0.00019,6.02043]
[1776713063265,37.55,76222.29,367.5,0.87336,0.00019,6.00527]
[1776713065198,37.55,76222.19,367.5,0.87334,0.00019,6.0058]
[1776713065299,37.55,76222.82,367.5,0.87346,0.00019,6.00178]
[1776713067869,37.54,76224.72,367.5,0.87383,0.00019,5.98965]
[1776713070891,37.54,76227.47,367.5,0.87436,0.00019,5.97228]
[1776713071898,37.54,76231.57,367.5,0.8753,0.00019,5.9376]
[1776713074918,37.54,76233.47,367.5,0.87566,0.00019,5.92576]
[1776713076128,37.54,76232.48,367.5,0.87547,0.00019,5.93194]
[1776713076943,37.54,76218.87,367.5,0.87288,0.00019,6.01681]
[1776713077949,37.54,76219.21,367.5,0.87295,0.00019,6.01457]
[1776713079502,37.54,76219.21,367.5,0.87295,0.00019,6.01457]
[1776713081194,37.54,76220.35,367.5,0.87317,0.00019,6.00723]
[1776713081296,37.54,76219.94,367.5,0.8731,0.00019,6.00969]
[1776713084484,37.54,76217.7,367.5,0.87267,0.00019,6.02337]
[1776713085199,37.54,76217.7,367.5,0.87267,0.00019,6.02337]
[1776713085295,37.54,76218.54,367.5,0.87284,0.00019,6.018]
[1776713086540,37.54,76223.9,367.5,0.87387,0.00019,5.98442]
[1776713088613,37.54,76224.08,367.5,0.87391,0.00019,5.98323]
[1776713089026,37.54,76227.24,367.5,0.87451,0.00019,5.96339]
[1776713091493,37.54,76227.4,367.5,0.87454,0.00019,5.96236]
[1776713092545,37.54,76227.24,367.5,0.87452,0.00019,5.96332]
[1776713098089,37.53,76226.96,367.5,0.87447,0.00019,5.96479]
[1776713103044,37.53,76227.89,367.5,0.87465,0.00019,5.95881]
[1776713105141,37.53,76229.01,367.5,0.87487,0.00019,5.95172]
[1776713106148,37.53,76227.67,367.5,0.87461,0.00019,5.96005]
[1776713109169,37.53,76223.09,367.5,0.87374,0.00019,5.9885]
[1776713110176,37.53,76216.85,367.5,0.87255,0.00019,6.02739]
[1776713111653,37.53,76216.85,367.5,0.87255,0.00019,6.02739]
[1776713111182,37.53,76214.9,367.5,0.87218,0.00019,6.03945]
[1776713112190,37.53,76212.75,367.5,0.87177,0.00019,6.05275]
[1776713113197,37.53,76212.75,367.5,0.87177,0.00019,6.05275]
[1776713113290,37.53,76211.9,367.5,0.87161,0.00019,6.0579]
[1776713117225,37.53,76209.12,367.5,0.87109,0.00019,6.07459]
[1776713118231,37.53,76207.18,367.5,0.87072,0.00019,6.08655]
[1776713119194,37.53,76207.18,367.5,0.87072,0.00019,6.08655]
[1776713119238,37.52,76206.93,367.5,0.87068,0.00019,6.08791]
[1776713122112,37.52,76207.08,367.5,0.87072,0.00019,6.08654]
[1776713123199,37.52,76206.83,367.5,0.87068,0.00019,6.0879]
[1776713123266,37.52,76206.89,367.5,0.8707,0.00019,6.08731]
[1776713124274,37.52,76208.85,367.5,0.87108,0.00019,6.07482]
[1776713127193,37.52,76208.98,367.5,0.87112,0.00019,6.07363]
[1776713127295,37.52,76208.87,367.5,0.87111,0.00019,6.07413]
[1776713130146,37.52,76209.53,367.5,0.87125,0.00019,6.06961]
[1776713131191,37.51,76209.46,367.5,0.87124,0.00019,6.06987]
[1776713131323,37.51,76209.42,367.5,0.87139,0.00019,6.06082]
[1776713134344,37.51,76210.65,367.5,0.87165,0.00019,6.0526]
[1776713135197,37.51,76210.65,367.5,0.87165,0.00019,6.0526]
[1776713135351,37.51,76211.0,367.5,0.87172,0.00019,6.05025]
[1776713138114,37.51,76210.68,367.5,0.87167,0.00019,6.05194]
[1776713139199,37.51,76210.67,367.5,0.87167,0.00019,6.05184]
[1776713139379,37.51,76210.73,367.5,0.87169,0.00019,6.0513]
[1776713143194,37.5,76211.28,367.5,0.87181,0.00019,6.04739]
[1776713143407,37.5,76211.35,367.5,0.87182,0.00019,6.0468]
[1776713145167,37.5,76211.49,367.5,0.87186,0.00019,6.04577]
[1776713145672,37.5,76217.59,367.5,0.87304,0.00019,6.00746]
[1776713146428,37.5,76225.74,367.5,0.8746,0.00019,5.95646]
[1776713148441,37.5,76227.97,367.5,0.87503,0.00019,5.9425]
[1776713153477,37.5,76227.37,367.5,0.87491,0.00019,5.9462]
[1776713154484,37.5,76225.56,367.5,0.87457,0.00019,5.95748]
[1776713157505,37.5,76224.49,367.5,0.87437,0.00019,5.96405]
[1776713161533,37.5,76225.84,367.5,0.87463,0.00019,5.95547]
[1776713165562,37.5,76227.27,367.5,0.87491,0.00019,5.94643]
[1776713169590,37.5,76228.35,367.5,0.87511,0.00019,5.93964]
[1776713174625,37.5,76227.79,367.5,0.87501,0.00019,5.94305]
[1776713179662,37.5,76228.77,367.5,0.8752,0.00019,5.93685]
[1776713183690,37.5,76229.77,367.5,0.87539,0.00019,5.93059]
[1776713186711,37.5,76228.45,367.5,0.87514,0.00019,5.93881]
[1776713191746,37.5,76228.53,367.5,0.87531,0.00019,5.92915]
[1776713196782,37.5,76223.56,367.5,0.87436,0.00019,5.96012]
[1776713198473,37.5,76218.63,367.5,0.87342,0.00019,5.99086]
[1776713200192,37.5,76217.63,367.5,0.87323,0.00019,5.99702]
[1776713200294,37.5,76219.9,367.5,0.87367,0.00019,5.98273]
[1776713201283,37.5,76219.9,367.5,0.87367,0.00019,5.98273]
[1776713201385,37.5,76218.7,367.5,0.87344,0.00019,5.99015]
[1776713202939,37.5,76218.77,367.5,0.87346,0.00019,5.98972]
[1776713203755,37.5,76218.77,367.5,0.87346,0.00019,5.98972]
[1776713203974,37.49,76225.17,367.5,0.87469,0.00019,5.94949]
[1776713205196,37.49,76225.17,367.5,0.87469,0.00019,5.94949]
[1776713206246,37.49,76224.98,367.5,0.87465,0.00019,5.95064]
[1776713206283,37.49,76225.99,367.5,0.87485,0.00019,5.94431]
[1776713206911,37.49,76225.99,367.5,0.87485,0.00019,5.94431]
[1776713207203,37.49,76225.99,367.5,0.87485,0.00019,5.94431]
[1776713207565,37.49,76223.36,367.5,0.87435,0.00019,5.9607]
[1776713208307,37.49,76238.74,367.5,0.87726,0.00019,5.86483]
[1776713209300,37.49,76238.57,367.5,0.87723,0.00019,5.86597]
[1776713210913,37.5,76238.26,367.5,0.87717,0.00019,5.86799]
[1776713216936,37.5,76236.38,367.5,0.8768,0.00019,5.88021]
[1776713219957,37.5,76235.1,367.5,0.87655,0.00019,5.88834]
[1776713224992,37.5,76235.69,367.5,0.87665,0.00019,5.88489]
[1776713228016,37.5,76236.66,367.5,0.87683,0.00019,5.87899]
[1776713232043,37.5,76238.03,367.5,0.87709,0.00019,5.87066]
[1776713234057,37.5,76239.58,367.5,0.87737,0.00019,5.86115]
[1776713235063,37.5,76242.33,367.5,0.87789,0.00019,5.84413]
[1776713236071,37.5,76241.1,367.5,0.87765,0.00019,5.85187]
[1776713241105,37.5,76242.46,367.5,0.87789,0.00019,5.84383]
[1776713243119,37.51,76243.82,367.5,0.87814,0.00019,5.83557]
[1776713248155,37.51,76243.18,367.5,0.87801,0.00019,5.84006]
[1776713250169,37.51,76244.77,367.5,0.8783,0.00019,5.83039]
[1776713251176,37.51,76243.77,367.5,0.87826,0.00019,5.82763]
[1776713252183,37.51,76241.01,367.5,0.87775,0.00019,5.84487]
[1776713257218,37.51,76240.4,367.5,0.87762,0.00019,5.8491]
[1776713262253,37.51,76239.46,367.5,0.87743,0.00019,5.85533]
[1776713268780,37.52,76239.39,367.5,0.87741,0.00019,5.85604]
[1776713271316,37.52,76237.16,367.5,0.87698,0.00019,5.87023]
[1776713272733,37.52,76232.93,367.5,0.87618,0.00019,5.89659]
[1776713273331,37.52,76221.34,367.5,0.87397,0.00019,5.96909]
[1776713274353,37.52,76221.34,367.5,0.87397,0.00019,5.96909]
[1776713274380,37.52,76221.34,367.5,0.87397,0.00019,5.96909]
[1776713274399,37.52,76218.3,367.5,0.87338,0.00019,5.98823]
[1776713277358,37.52,76216.92,367.5,0.8731,0.00019,5.99722]
[1776713279373,37.52,76214.5,367.5,0.87263,0.00019,6.01258]
[1776713280255,37.52,76214.5,367.5,0.87263,0.00019,6.01258]
[1776713280380,37.52,76210.41,367.5,0.87184,0.00019,6.03825]
[1776713282938,37.52,76211.29,367.5,0.872,0.00019,6.03287]
[1776713283401,37.52,76211.32,367.5,0.87201,0.00019,6.03275]
[1776713284964,37.52,76211.32,367.5,0.87201,0.00019,6.03275]
[1776713286943,37.52,76211.41,367.5,0.87202,0.00019,6.0324]
[1776713287429,37.52,76212.72,367.5,0.87227,0.00019,6.02428]
[1776713290947,37.53,76212.56,367.5,0.87223,0.00019,6.02555]
[1776713291046,37.53,76212.56,367.5,0.87223,0.00019,6.02564]
[1776713294486,37.53,76212.52,367.5,0.87221,0.00019,6.02607]
[1776713294937,37.53,76212.52,367.5,0.87221,0.00019,6.02616]
[1776713295485,37.53,76212.74,367.5,0.87225,0.00019,6.02488]
[1776713298942,37.53,76212.28,367.5,0.87215,0.00019,6.02804]
[1776713299043,37.53,76212.28,367.5,0.87215,0.00019,6.02813]
[1776713302801,37.53,76212.5,367.5,0.87219,0.00019,6.02694]
[1776713302536,37.53,76214.11,367.5,0.8725,0.00019,6.01697]
[1776713303543,37.53,76226.18,367.5,0.87481,0.00019,5.94173]
[1776713304550,37.53,76226.12,367.5,0.87479,0.00019,5.94232]
[1776713305447,37.53,76226.12,367.5,0.87479,0.00019,5.94232]
[1776713306563,37.54,76230.46,367.5,0.8756,0.00019,5.91572]
[1776713307570,37.54,76234.94,367.5,0.87644,0.00019,5.8881]
[1776713308513,37.54,76234.94,367.5,0.87644,0.00019,5.8881]
[1776713308578,37.54,76232.18,367.5,0.87591,0.00019,5.90556]
[1776713309585,37.54,76233.48,367.5,0.87615,0.00019,5.89774]
[1776713311599,37.54,76232.52,367.5,0.8761,0.00019,5.89516]
[1776713312605,37.54,76229.64,367.5,0.87555,0.00019,5.91335]
[1776713316634,37.55,76227.8,367.5,0.87517,0.00019,5.92579]
[1776713320662,37.55,76226.51,367.5,0.8749,0.00019,5.93474]
[1776713325697,37.56,76226.63,367.5,0.87489,0.00019,5.93506]
[1776713330731,37.56,76225.55,367.5,0.87465,0.00019,5.94285]
[1776713336775,37.57,76225.55,367.5,0.87462,0.00019,5.94406]
[1776713342818,37.57,76227.59,367.5,0.875,0.00019,5.93158]
[1776713347853,37.57,76226.15,367.5,0.87473,0.00019,5.94039]
[1776713352889,37.57,76227.07,367.5,0.87491,0.00019,5.93447]
[1776713356878,37.57,76227.67,367.5,0.87503,0.00019,5.93063]
[1776713356921,37.57,76230.36,367.5,0.87554,0.00019,5.91386]
[1776713357762,37.57,76230.36,367.5,0.87554,0.00019,5.91386]
[1776713357927,37.57,76237.99,367.5,0.87698,0.00019,5.86641]
[1776713358097,37.57,76237.99,367.5,0.87698,0.00019,5.86641]
[1776713358934,37.57,76236.99,367.5,0.87679,0.00019,5.87262]
[1776713361955,37.57,76233.83,367.5,0.87619,0.00019,5.89243]
[1776713366990,37.57,76235.02,367.5,0.87641,0.00019,5.88518]
[1776713371020,37.57,76232.88,367.5,0.87616,0.00019,5.8895]
[1776713372026,37.57,76236.12,367.5,0.87677,0.00019,5.86941]
[1776713373033,37.57,76234.27,367.5,0.87642,0.00019,5.88092]
[1776713374040,37.57,76239.58,367.5,0.87742,0.00019,5.848]
[1776713379075,37.57,76242.08,367.5,0.87787,0.00019,5.83297]
[1776713381093,37.57,76239.79,367.5,0.87744,0.00019,5.84727]
[1776713383105,37.57,76241.24,367.5,0.8777,0.00019,5.83854]
[1776713385119,37.57,76240.01,367.5,0.87747,0.00019,5.84635]
[1776713389147,37.58,76237.71,367.5,0.87703,0.00019,5.86094]
[1776713390154,37.58,76240.14,367.5,0.87748,0.00019,5.84591]
[1776713393174,37.58,76237.74,367.5,0.87702,0.00019,5.86103]
[1776713399217,37.58,76235.98,367.5,0.87668,0.00019,5.87231]
[1776713400223,37.58,76235.02,367.5,0.8765,0.00019,5.87831]
[1776713401102,37.58,76235.02,367.5,0.8765,0.00019,5.87831]
[1776713401234,37.58,76230.22,367.5,0.87559,0.00019,5.90817]
[1776713402230,37.58,76230.22,367.5,0.87559,0.00019,5.90817]
[1776713402241,37.58,76221.48,367.5,0.87393,0.00019,5.96257]
[1776713403248,37.58,76220.27,367.5,0.8737,0.00019,5.97002]
[1776713408283,37.58,76219.81,367.5,0.87362,0.00019,5.9724]
[1776713409820,37.58,76221.72,367.5,0.87399,0.00019,5.96039]
[1776713410298,37.58,76218.55,367.5,0.87339,0.00019,5.98008]
[1776713412573,37.57,76217.41,367.5,0.87317,0.00019,5.98697]
[1776713413319,37.58,76213.02,367.5,0.87232,0.00019,6.01477]
[1776713414245,37.58,76213.02,367.5,0.87232,0.00019,6.01477]
[1776713414938,37.58,76213.02,367.5,0.87232,0.00019,6.01477]
[1776713414982,37.58,76209.85,367.5,0.87169,0.00019,6.03493]
[1776713415334,37.58,76212.03,367.5,0.8721,0.00019,6.02163]
[1776713416341,37.58,76210.23,367.5,0.87175,0.00019,6.03322]
[1776713417349,37.58,76212.7,367.5,0.87222,0.00019,6.01786]
[1776713418936,37.58,76212.7,367.5,0.87222,0.00019,6.01786]
[1776713419037,37.58,76212.7,367.5,0.87222,0.00019,6.01794]
[1776713421262,37.58,76212.7,367.5,0.87222,0.00019,6.01794]
[1776713422384,37.58,76210.52,367.5,0.87179,0.00019,6.0319]
[1776713424936,37.58,76210.52,367.5,0.87179,0.00019,6.0319]
[1776713424398,37.58,76212.7,367.5,0.8722,0.00019,6.01841]
[1776713425037,37.58,76212.7,367.5,0.8722,0.00019,6.01841]
[1776713428938,37.59,76212.7,367.5,0.8722,0.00019,6.01866]
[1776713429433,37.59,76218.59,367.5,0.87333,0.00019,5.98208]
[1776713431273,37.59,76218.79,367.5,0.87336,0.00019,5.98097]
[1776713432454,37.59,76221.04,367.5,0.87394,0.00019,5.9581]
[1776713436482,37.59,76219.95,367.5,0.87371,0.00019,5.96556]
[1776713441518,37.6,76219.44,367.5,0.87359,0.00019,5.9695]
[1776713446553,37.6,76218.83,367.5,0.87345,0.00019,5.97403]
[1776713447560,37.6,76219.95,367.5,0.87366,0.00019,5.96719]
[1776713448566,37.6,76218.7,367.5,0.87342,0.00019,5.97512]
[1776713451279,37.6,76218.5,367.5,0.87337,0.00019,5.97664]
[1776713451588,37.6,76213.94,367.5,0.87249,0.00019,6.00521]
[1776713452595,37.6,76210.08,367.5,0.87174,0.00019,6.0294]
[1776713453602,37.6,76208.79,367.5,0.87149,0.00019,6.03751]
[1776713454935,37.6,76208.79,367.5,0.87149,0.00019,6.03751]
[1776713455036,37.6,76208.03,367.5,0.87134,0.00019,6.04231]
[1776713456026,37.6,76208.03,367.5,0.87134,0.00019,6.04231]
[1776713456038,37.6,76204.61,367.5,0.87067,0.00019,6.06372]
[1776713456135,37.6,76204.61,367.5,0.87067,0.00019,6.06372]
[1776713456250,37.6,76204.61,367.5,0.87067,0.00019,6.06372]
[1776713456623,37.6,76189.03,367.5,0.86761,0.0002,6.1613]
[1776713457218,37.6,76189.03,367.5,0.86761,0.0002,6.1613]
[1776713457630,37.6,76185.3,367.5,0.86687,0.0002,6.18459]
[1776713459020,37.6,76188.03,367.5,0.86742,0.0002,6.1673]
[1776713459644,37.6,76184.73,367.5,0.86677,0.0002,6.18788]
[1776713460139,37.6,76184.73,367.5,0.86677,0.0002,6.18788]
[1776713462324,37.6,76183.25,367.5,0.86649,0.0002,6.19684]
[1776713462665,37.6,76186.19,367.5,0.86707,0.0002,6.17846]
[1776713463672,37.6,76189.88,367.5,0.8678,0.0002,6.15542]
[1776713465443,37.6,76190.25,367.5,0.86786,0.0002,6.15323]
[1776713466693,37.6,76192.58,367.5,0.86832,0.0002,6.1389]
[1776713467700,37.6,76199.81,367.5,0.86973,0.0002,6.09378]
[1776713469714,37.61,76192.98,367.5,0.86838,0.0002,6.137]
[1776713471728,37.61,76194.96,367.5,0.86876,0.0002,6.12491]
[1776713472735,37.61,76193.06,367.5,0.86838,0.0002,6.13699]
[1776713476763,37.61,76191.41,367.5,0.86803,0.0002,6.14793]
[1776713477771,37.61,76197.72,367.5,0.86927,0.0002,6.10853]
[1776713478777,37.61,76202.12,367.5,0.87013,0.0002,6.08119]
[1776713479785,37.61,76200.51,367.5,0.86981,0.0002,6.0915]
[1776713480792,37.62,76198.96,367.5,0.8695,0.0002,6.10141]
[1776713482807,37.62,76201.34,367.5,0.86995,0.0002,6.08692]
[1776713483813,37.62,76210.89,367.5,0.8718,0.00019,6.02747]
[1776713484821,37.62,76206.68,367.5,0.87098,0.00019,6.0538]
[1776713485828,37.62,76203.88,367.5,0.87044,0.0002,6.07131]
[1776713486407,37.62,76203.88,367.5,0.87044,0.0002,6.07131]
[1776713486501,37.62,76203.88,367.5,0.87044,0.0002,6.07131]
[1776713486844,37.62,76203.88,367.5,0.87044,0.0002,6.07131]
[1776713486878,37.62,76214.97,367.5,0.87259,0.00019,6.00205]
[1776713487540,37.62,76214.97,367.5,0.87259,0.00019,6.00205]
[1776713487566,37.62,76214.97,367.5,0.87259,0.00019,6.00205]
[1776713487842,37.62,76228.85,367.5,0.87524,0.00019,5.91572]
[1776713488559,37.62,76228.85,367.5,0.87524,0.00019,5.91572]
[1776713488757,37.62,76228.85,367.5,0.87524,0.00019,5.91572]
[1776713488849,37.62,76227.34,367.5,0.87495,0.00019,5.92532]
[1776713490471,37.62,76227.74,367.5,0.87502,0.00019,5.92278]
[1776713490493,37.62,76227.74,367.5,0.87502,0.00019,5.92278]
[1776713490594,37.62,76227.74,367.5,0.87502,0.00019,5.92278]
[1776713490901,37.62,76229.73,367.5,0.8754,0.00019,5.91037]
[1776713491871,37.62,76233.27,367.5,0.87623,0.00019,5.87924]
[1776713496906,37.62,76231.98,367.5,0.87599,0.00019,5.8873]
[1776713497913,37.62,76230.75,367.5,0.87575,0.00019,5.89494]
[1776713498920,37.62,76226.3,367.5,0.87491,0.00019,5.92258]
[1776713499985,37.62,76222.46,367.5,0.87418,0.00019,5.94642]
[1776713502948,37.62,76226.26,367.5,0.87491,0.00019,5.92254]
[1776713503955,37.62,76230.51,367.5,0.87572,0.00019,5.89609]
[1776713504962,37.62,76232.93,367.5,0.87618,0.00019,5.88106]
[1776713506976,37.62,76231.69,367.5,0.87594,0.00019,5.8888]
[1776713508990,37.62,76230.53,367.5,0.87572,0.00019,5.89601]
[1776713512014,37.62,76228.96,367.5,0.87542,0.00019,5.90576]
[1776713513923,37.62,76229.01,367.5,0.87543,0.00019,5.90544]
[1776713515035,37.62,76233.52,367.5,0.87629,0.00019,5.87741]
[1776713516042,37.62,76238.43,367.5,0.87721,0.00019,5.84695]
[1776713517108,37.62,76238.43,367.5,0.87721,0.00019,5.84695]
[1776713517050,37.62,76244.93,367.5,0.87843,0.00019,5.80673]
[1776713518057,37.62,76251.19,367.5,0.87959,0.00019,5.76811]
[1776713518274,37.62,76251.19,367.5,0.87959,0.00019,5.76811]
[1776713518288,37.62,76251.19,367.5,0.87959,0.00019,5.76811]
[1776713518736,37.62,76251.19,367.5,0.87959,0.00019,5.76811]
[1776713519063,37.62,76256.8,367.5,0.88062,0.00018,5.73362]
[1776713521077,37.62,76255.3,367.5,0.88033,0.00018,5.74329]
[1776713521180,37.62,76255.3,367.5,0.88033,0.00018,5.74329]
[1776713522086,37.62,76256.89,367.5,0.88062,0.00018,5.73372]
[1776713522924,37.62,76256.89,367.5,0.88062,0.00018,5.73372]
[1776713523091,37.62,76259.48,367.5,0.88109,0.00018,5.71797]
[1776713524099,37.62,76260.85,367.5,0.88133,0.00018,5.70976]
[1776713525106,37.63,76264.5,367.5,0.88199,0.00018,5.68755]
[1776713526113,37.63,76269.91,367.5,0.88297,0.00018,5.65456]
[1776713527120,37.63,76268.49,367.5,0.8827,0.00018,5.66358]
[1776713531148,37.63,76271.37,367.5,0.88319,0.00018,5.64722]
[1776713532155,37.64,76278.72,367.5,0.88451,0.00018,5.60249]
[1776713533166,37.64,76280.68,367.5,0.88486,0.00018,5.59056]
[1776713535721,37.64,76281.04,367.5,0.88491,0.00018,5.58878]
[1776713541947,37.64,76281.65,367.5,0.88501,0.00018,5.58536]
[1776713544242,37.64,76280.5,367.5,0.8848,0.00018,5.59245]
[1776713546255,37.64,76279.39,367.5,0.88461,0.00018,5.59887]
[1776713547263,37.64,76278.39,367.5,0.88444,0.00018,5.60486]
[1776713548271,37.64,76281.55,367.5,0.885,0.00018,5.58552]
[1776713549278,37.64,76279.43,367.5,0.88462,0.00018,5.59877]
[1776713553306,37.64,76280.98,367.5,0.88503,0.00018,5.58078]
[1776713557334,37.64,76279.44,367.5,0.88474,0.00018,5.59083]
[1776713560355,37.64,76280.42,367.5,0.88492,0.00018,5.58473]
[1776713561362,37.64,76282.31,367.5,0.88526,0.00018,5.57306]
[1776713563086,37.64,76282.31,367.5,0.88526,0.00018,5.57306]
[1776713563099,37.64,76278.0,367.5,0.88449,0.00018,5.59933]
[1776713563633,37.64,76278.0,367.5,0.88449,0.00018,5.59933]
[1776713563870,37.64,76270.71,367.5,0.88317,0.00018,5.64414]
[1776713564176,37.64,76270.71,367.5,0.88317,0.00018,5.64414]
[1776713564636,37.64,76270.71,367.5,0.88317,0.00018,5.64414]
[1776713564877,37.65,76252.58,367.5,0.87984,0.00019,5.75606]
[1776713565390,37.65,76248.57,367.5,0.87909,0.00019,5.781]
[1776713566537,37.65,76244.27,367.5,0.87829,0.00019,5.80745]
[1776713567405,37.65,76243.0,367.5,0.87805,0.00019,5.81542]
[1776713572440,37.65,76243.85,367.5,0.87819,0.00019,5.81067]
[1776713573446,37.65,76241.64,367.5,0.87778,0.00019,5.82445]
[1776713575461,37.65,76237.35,367.5,0.87696,0.00019,5.85119]
[1776713576468,37.65,76235.22,367.5,0.87656,0.00019,5.86444]
[1776713577475,37.65,76233.95,367.5,0.87632,0.00019,5.87234]
[1776713578873,37.65,76233.95,367.5,0.87632,0.00019,5.87234]
[1776713582133,37.65,76233.74,367.5,0.87628,0.00019,5.8737]
[1776713581711,37.65,76231.15,367.5,0.87579,0.00019,5.88979]
[1776713582533,37.65,76231.15,367.5,0.87579,0.00019,5.88979]
[1776713582540,37.65,76227.26,367.5,0.87505,0.00019,5.91393]
[1776713587545,37.65,76226.5,367.5,0.87491,0.00019,5.91847]
[1776713591221,37.65,76226.5,367.5,0.87492,0.00019,5.91835]
[1776713593877,37.65,76226.23,367.5,0.87487,0.00019,5.91995]
[1776713598458,37.65,76226.84,367.5,0.87499,0.00019,5.91597]
[1776713600024,37.65,76230.0,367.5,0.87559,0.00019,5.89629]
[1776713600852,37.65,76230.0,367.5,0.87559,0.00019,5.89629]
[1776713603657,37.65,76228.0,367.5,0.87521,0.00019,5.90866]
[1776713608692,37.65,76223.27,367.5,0.87431,0.00019,5.93795]
[1776713609699,37.65,76220.93,367.5,0.87387,0.00019,5.95244]
[1776713611713,37.65,76219.34,367.5,0.87373,0.00019,5.95302]
[1776713613728,37.65,76216.37,367.5,0.87316,0.00019,5.97133]
[1776713614735,37.65,76213.05,367.5,0.87252,0.00019,5.99215]
[1776713616749,37.65,76211.78,367.5,0.87226,0.00019,6.00029]
[1776713618763,37.65,76213.94,367.5,0.87268,0.00019,5.98703]
[1776713619939,37.65,76213.94,367.5,0.87268,0.00019,5.98703]
[1776713619946,37.65,76219.0,367.5,0.87365,0.00019,5.95564]
[1776713620777,37.65,76224.46,367.5,0.87469,0.00019,5.92185]
[1776713622791,37.65,76222.39,367.5,0.87428,0.00019,5.93514]
[1776713624792,37.65,76221.55,367.5,0.87411,0.00019,5.94056]
[1776713624805,37.65,76214.82,367.5,0.87281,0.00019,5.98263]
[1776713625812,37.65,76213.04,367.5,0.87246,0.00019,5.99385]
[1776713626818,37.65,76210.97,367.5,0.87206,0.00019,6.00687]
[1776713630348,37.66,76210.2,367.5,0.8719,0.00019,6.01196]
[1776713630702,37.66,76210.2,367.5,0.8719,0.00019,6.01196]
[1776713630847,37.66,76212.83,367.5,0.87241,0.00019,5.99566]
[1776713631854,37.66,76216.27,367.5,0.87307,0.00019,5.97435]
[1776713633868,37.66,76217.59,367.5,0.87331,0.00019,5.96644]
[1776713634365,37.66,76217.59,367.5,0.87331,0.00019,5.96644]
[1776713634417,37.66,76217.59,367.5,0.87331,0.00019,5.96644]
[1776713635227,37.66,76217.59,367.5,0.87331,0.00019,5.96644]
[1776713635236,37.66,76222.13,367.5,0.87418,0.00019,5.93835]
[1776713635322,37.66,76222.13,367.5,0.87418,0.00019,5.93835]
[1776713635882,37.66,76224.89,367.5,0.8747,0.00019,5.9214]
[1776713636447,37.66,76224.89,367.5,0.8747,0.00019,5.9214]
[1776713636499,37.66,76224.89,367.5,0.8747,0.00019,5.9214]
[1776713637234,37.66,76224.89,367.5,0.8747,0.00019,5.9214]
[1776713636890,37.66,76223.57,367.5,0.87444,0.00019,5.92983]
[1776713638225,37.66,76223.57,367.5,0.87444,0.00019,5.92983]
[1776713638244,37.66,76221.88,367.5,0.87411,0.00019,5.94054]
[1776713639910,37.66,76220.35,367.5,0.87381,0.00019,5.95045]
[1776713641925,37.67,76221.81,367.5,0.87408,0.00019,5.94173]
[1776713642932,37.67,76222.85,367.5,0.87427,0.00019,5.93546]
[1776713644946,37.67,76221.77,367.5,0.87405,0.00019,5.94259]
[1776713645953,37.67,76215.88,367.5,0.87291,0.00019,5.97942]
[1776713646960,37.67,76211.01,367.5,0.87197,0.00019,6.0099]
[1776713648974,37.67,76208.66,367.5,0.87151,0.00019,6.02474]
[1776713653001,37.67,76210.24,367.5,0.87183,0.00019,6.01449]
[1776713658044,37.67,76211.0,367.5,0.87196,0.00019,6.01025]
[1776713659051,37.67,76209.09,367.5,0.87158,0.00019,6.02225]
[1776713664086,37.67,76208.84,367.5,0.87152,0.00019,6.02425]
[1776713670128,37.68,76209.49,367.5,0.87163,0.00019,6.02072]
[1776713672978,37.68,76209.22,367.5,0.87173,0.00019,6.01342]
[1776713673149,37.68,76207.47,367.5,0.87139,0.00019,6.02443]
[1776713674156,37.68,76208.99,367.5,0.87168,0.00019,6.01504]
[1776713675163,37.68,76210.91,367.5,0.87205,0.00019,6.00318]
[1776713675772,37.68,76210.91,367.5,0.87205,0.00019,6.00318]
[1776713676171,37.68,76216.92,367.5,0.87321,0.00019,5.96588]
[1776713677286,37.68,76222.78,367.5,0.87432,0.00019,5.92962]
[1776713678185,37.68,76223.88,367.5,0.87453,0.00019,5.92301]
[1776713678370,37.68,76223.88,367.5,0.87453,0.00019,5.92301]
[1776713679192,37.68,76222.88,367.5,0.87433,0.00019,5.92945]
[1776713681205,37.69,76216.85,367.5,0.87316,0.00019,5.96736]
[1776713681390,37.69,76216.85,367.5,0.87316,0.00019,5.96736]
[1776713682214,37.69,76225.93,367.5,0.87489,0.00019,5.9111]
[1776713683221,37.69,76229.04,367.5,0.87548,0.00019,5.89205]
[1776713684228,37.69,76230.94,367.5,0.87583,0.00019,5.88054]
[1776713685234,37.69,76233.7,367.5,0.87634,0.00019,5.86372]
[1776713687248,37.69,76232.45,367.5,0.87609,0.00019,5.87209]
[1776713688256,37.69,76235.39,367.5,0.87663,0.00019,5.85418]
[1776713689263,37.7,76238.34,367.5,0.87718,0.00019,5.83625]
[1776713690056,37.7,76238.34,367.5,0.87718,0.00019,5.83625]
[1776713690270,37.7,76244.49,367.5,0.87832,0.00019,5.79858]
[1776713691277,37.7,76246.72,367.5,0.87873,0.00019,5.78522]
[1776713693910,37.7,76246.47,367.5,0.87867,0.00019,5.78719]
[1776713694298,37.71,76248.77,367.5,0.87907,0.00019,5.77383]
[1776713695305,37.71,76254.67,367.5,0.88016,0.00018,5.73764]
[1776713697323,37.71,76252.81,367.5,0.8798,0.00019,5.74951]
[1776713699365,37.71,76252.81,367.5,0.8798,0.00019,5.74951]
[1776713699915,37.71,76252.81,367.5,0.8798,0.00019,5.74951]
[1776713700877,37.71,76252.5,367.5,0.87972,0.00019,5.75207]
[1776713700900,37.71,76252.5,367.5,0.87972,0.00019,5.75207]
[1776713701080,37.71,76249.39,367.5,0.87914,0.00019,5.77144]
[1776713701351,37.71,76244.6,367.5,0.87825,0.00019,5.80099]
[1776713702683,37.71,76244.6,367.5,0.87825,0.00019,5.80099]
[1776713702710,37.71,76237.75,367.5,0.87696,0.00019,5.84362]
[1776713703366,37.71,76241.02,367.5,0.87757,0.00019,5.8234]
[1776713704625,37.71,76238.58,367.5,0.87711,0.00019,5.83865]
[1776713705380,37.71,76234.17,367.5,0.87628,0.00019,5.86593]
[1776713706386,37.72,76228.99,367.5,0.8753,0.00019,5.8981]
[1776713708089,37.72,76228.99,367.5,0.8753,0.00019,5.8981]
[1776713708104,37.72,76228.99,367.5,0.8753,0.00019,5.8981]
[1776713708367,37.72,76228.99,367.5,0.8753,0.00019,5.8981]
[1776713708167,37.72,76230.33,367.5,0.87555,0.00019,5.88982]
[1776713708627,37.72,76230.33,367.5,0.87555,0.00019,5.88982]
[1776713709190,37.72,76242.78,367.5,0.87789,0.00019,5.81279]
[1776713709755,37.72,76242.78,367.5,0.87789,0.00019,5.81279]
[1776713709810,37.72,76242.78,367.5,0.87789,0.00019,5.81279]
[1776713709911,37.72,76249.02,367.5,0.87905,0.00019,5.7744]
[1776713710415,37.72,76247.06,367.5,0.87869,0.00019,5.78649]
[1776713712137,37.72,76247.06,367.5,0.87869,0.00019,5.78649]
[1776713712236,37.72,76247.06,367.5,0.87869,0.00019,5.78649]
[1776713712225,37.72,76245.39,367.5,0.87837,0.00019,5.79711]
[1776713712429,37.72,76250.15,367.5,0.87925,0.00019,5.76775]
[1776713714195,37.72,76250.15,367.5,0.87925,0.00019,5.76775]
[1776713715176,37.72,76251.13,367.5,0.87943,0.00019,5.76202]
[1776713715228,37.72,76253.8,367.5,0.87991,0.00018,5.74575]
[1776713715450,37.72,76258.91,367.5,0.88086,0.00018,5.71432]
[1776713717465,37.72,76259.98,367.5,0.88103,0.00018,5.70844]
[1776713721760,37.72,76260.05,367.5,0.88105,0.00018,5.70801]
[1776713722098,37.72,76260.05,367.5,0.88105,0.00018,5.70801]
[1776713722189,37.73,76261.6,367.5,0.8813,0.00018,5.6995]
[1776713722500,37.73,76263.8,367.5,0.8817,0.00018,5.68596]
[1776713725520,37.73,76264.91,367.5,0.88191,0.00018,5.67913]
[1776713727535,37.73,76267.02,367.5,0.88229,0.00018,5.66619]
[1776713728541,37.73,76265.84,367.5,0.88208,0.00018,5.67345]
[1776713731563,37.73,76265.19,367.5,0.88211,0.00018,5.66837]
[1776713732570,37.73,76263.5,367.5,0.8818,0.00018,5.67875]
[1776713737979,37.73,76263.91,367.5,0.88188,0.00018,5.67627]
[1776713738777,37.73,76263.87,367.5,0.88187,0.00018,5.67652]
[1776713738861,37.73,76265.44,367.5,0.88216,0.00018,5.6669]
[1776713740626,37.73,76266.49,367.5,0.88235,0.00018,5.66051]
[1776713745661,37.73,76265.76,367.5,0.88221,0.00018,5.66517]
[1776713750696,37.73,76265.09,367.5,0.88207,0.00018,5.66977]
[1776713754724,37.73,76266.15,367.5,0.88226,0.00018,5.66341]
[1776713758752,37.73,76267.57,367.5,0.88251,0.00018,5.65489]
[1776713759759,37.73,76269.9,367.5,0.88293,0.00018,5.64067]
[1776713760534,37.73,76269.9,367.5,0.88293,0.00018,5.64067]
[1776713760766,37.73,76274.94,367.5,0.88384,0.00018,5.60991]
[1776713761773,37.73,76278.01,367.5,0.88439,0.00018,5.59127]
[1776713766809,37.74,76276.46,367.5,0.88409,0.00018,5.60146]
[1776713768387,37.74,76277.93,367.5,0.88436,0.00018,5.59261]
[1776713768823,37.74,76279.43,367.5,0.88462,0.00018,5.5836]
[1776713769830,37.74,76281.04,367.5,0.8849,0.00018,5.57394]
[1776713771844,37.74,76283.55,367.5,0.88534,0.00018,5.55898]
[1776713774864,37.74,76286.04,367.5,0.88577,0.00018,5.54441]
[1776713779901,37.75,76286.06,367.5,0.88575,0.00018,5.54512]
[1776713784939,37.75,76285.54,367.5,0.88566,0.00018,5.54805]
[1776713787963,37.75,76288.21,367.5,0.88614,0.00018,5.53164]
[1776713788968,37.75,76289.15,367.5,0.88631,0.00018,5.52589]
[1776713789975,37.75,76286.57,367.5,0.88585,0.00018,5.54158]
[1776713790982,37.75,76285.18,367.5,0.88561,0.00018,5.55]
[1776713796019,37.75,76284.74,367.5,0.88569,0.00018,5.54338]
[1776713798033,37.74,76281.5,367.5,0.88511,0.00018,5.56304]
[1776713799039,37.74,76279.65,367.5,0.88478,0.00018,5.57425]
[1776713799717,37.74,76279.65,367.5,0.88478,0.00018,5.57425]
[1776713800046,37.74,76270.83,367.5,0.8832,0.00018,5.62806]
[1776713801054,37.74,76268.51,367.5,0.88277,0.00018,5.64236]
[1776713803068,37.75,76264.0,367.5,0.88193,0.00018,5.6708]
[1776713804075,37.75,76259.67,367.5,0.88113,0.00018,5.69741]
[1776713807097,37.75,76257.37,367.5,0.88071,0.00018,5.71152]
[1776713809110,37.75,76259.1,367.5,0.88103,0.00018,5.70082]
[1776713812131,37.75,76260.89,367.5,0.88136,0.00018,5.68977]
[1776713813139,37.75,76266.36,367.5,0.88236,0.00018,5.65621]
[1776713814145,37.75,76270.75,367.5,0.88316,0.00018,5.62936]
[1776713815153,37.75,76272.08,367.5,0.8834,0.00018,5.62129]
[1776713817167,37.75,76270.92,367.5,0.88318,0.00018,5.62856]
[1776713820187,37.76,76268.06,367.5,0.88262,0.00018,5.64755]
[1776713821277,37.76,76268.06,367.5,0.88262,0.00018,5.64755]
[1776713821326,37.76,76266.91,367.5,0.88239,0.00018,5.65505]
[1776713824217,37.76,76268.18,367.5,0.88262,0.00018,5.64738]
[1776713825072,37.76,76268.18,367.5,0.88262,0.00018,5.64738]
[1776713825223,37.76,76271.65,367.5,0.88325,0.00018,5.62619]
[1776713825511,37.76,76271.65,367.5,0.88325,0.00018,5.62619]
[1776713826231,37.76,76273.16,367.5,0.88352,0.00018,5.61703]
[1776713826520,37.76,76273.16,367.5,0.88352,0.00018,5.61703]
[1776713826844,37.76,76273.16,367.5,0.88352,0.00018,5.61703]
[1776713827296,37.76,76273.16,367.5,0.88352,0.00018,5.61703]
[1776713827318,37.76,76272.16,367.5,0.88334,0.00018,5.62324]
[1776713833283,37.76,76273.11,367.5,0.8835,0.00018,5.6179]
[1776713835296,37.77,76271.63,367.5,0.8832,0.00018,5.6278]
[1776713837311,37.77,76269.82,367.5,0.88285,0.00018,5.63962]
[1776713838699,37.77,76270.27,367.5,0.88293,0.00018,5.63691]
[1776713839048,37.77,76270.27,367.5,0.88293,0.00018,5.63691]
[1776713839979,37.77,76269.96,367.5,0.88288,0.00018,5.63886]
[1776713840332,37.77,76273.33,367.5,0.88349,0.00018,5.6183]
[1776713840770,37.77,76273.33,367.5,0.88349,0.00018,5.6183]
[1776713841339,37.77,76271.16,367.5,0.88309,0.00018,5.63165]
[1776713843353,37.77,76273.15,367.5,0.88345,0.00018,5.61959]
[1776713846374,37.77,76271.86,367.5,0.88321,0.00018,5.62771]
[1776713847889,37.77,76272.08,367.5,0.88325,0.00018,5.62643]
[1776713848388,37.77,76273.61,367.5,0.88352,0.00018,5.61714]
[1776713848531,37.77,76273.61,367.5,0.88352,0.00018,5.61714]
[1776713849395,37.77,76272.36,367.5,0.88329,0.00018,5.62486]
[1776713853422,37.77,76274.15,367.5,0.88376,0.00018,5.6051]
[1776713855437,37.78,76275.65,367.5,0.88403,0.00018,5.59612]
[1776713856444,37.78,76274.54,367.5,0.88383,0.00018,5.603]
[1776713860472,37.78,76277.0,367.5,0.88426,0.00018,5.58835]
[1776713862486,37.78,76278.79,367.5,0.88457,0.00018,5.57764]
[1776713864523,37.78,76279.78,367.5,0.88474,0.00018,5.57186]
[1776713865507,37.78,76278.7,367.5,0.88455,0.00018,5.57858]
[1776713868535,37.78,76277.41,367.5,0.8843,0.00018,5.58684]
[1776713871440,37.78,76275.66,367.5,0.88398,0.00018,5.59788]
[1776713872567,37.78,76273.1,367.5,0.88351,0.00018,5.61362]
[1776713877601,37.79,76274.11,367.5,0.88368,0.00018,5.60789]
[1776713878583,37.79,76274.11,367.5,0.88368,0.00018,5.60789]
[1776713878630,37.79,76274.11,367.5,0.88368,0.00018,5.60789]
[1776713879142,37.79,76274.11,367.5,0.88368,0.00018,5.60789]
[1776713879243,37.79,76275.38,367.5,0.88391,0.00018,5.60031]
[1776713879684,37.79,76275.38,367.5,0.88391,0.00018,5.60031]
[1776713879740,37.79,76276.64,367.5,0.88413,0.00018,5.59272]
[1776713884053,37.79,76277.09,367.5,0.8842,0.00018,5.59018]
[1776713884509,37.79,76277.09,367.5,0.8842,0.00018,5.59018]
[1776713885054,37.79,76276.82,367.5,0.88415,0.00018,5.59205]
[1776713885156,37.79,76280.9,367.5,0.88488,0.00018,5.56728]
[1776713887416,37.79,76281.09,367.5,0.88491,0.00018,5.56612]
[1776713887465,37.79,76280.16,367.5,0.88474,0.00018,5.57208]
[1776713892708,37.8,76279.91,367.5,0.88467,0.00018,5.57435]
[1776713893715,37.8,76278.5,367.5,0.88442,0.00018,5.58307]
[1776713898751,37.8,76278.92,367.5,0.88447,0.00018,5.58106]
[1776713904792,37.8,76279.2,367.5,0.8845,0.00018,5.58005]
[1776713909829,37.81,76278.93,367.5,0.88444,0.00018,5.58228]
[1776713911843,37.81,76276.81,367.5,0.88421,0.00018,5.58635]
[1776713914865,37.81,76274.4,367.5,0.88376,0.00018,5.60137]
[1776713915873,37.81,76272.77,367.5,0.88344,0.00018,5.6122]
[1776713916879,37.82,76269.21,367.5,0.88278,0.00018,5.63467]
[1776713921237,37.81,76268.96,367.5,0.88273,0.00018,5.63602]
[1776713923976,37.81,76268.67,367.5,0.88271,0.00018,5.63691]
[1776713924045,37.81,76270.94,367.5,0.88313,0.00018,5.62282]
[1776713924934,37.81,76269.47,367.5,0.88287,0.00018,5.6316]
[1776713929970,37.8,76270.12,367.5,0.88302,0.00018,5.62656]
[1776713936012,37.8,76269.95,367.5,0.88302,0.00018,5.62634]
[1776713940044,37.79,76272.98,367.5,0.88359,0.00018,5.60701]
[1776713941050,37.79,76271.07,367.5,0.88325,0.00018,5.6185]
[1776713942459,37.79,76271.07,367.5,0.88325,0.00018,5.6185]
[1776713943105,37.79,76271.07,367.5,0.88326,0.00018,5.61831]
[1776713943168,37.79,76275.77,367.5,0.88411,0.00018,5.58941]
[1776713944072,37.79,76278.75,367.5,0.88466,0.00018,5.57108]
[1776713948102,37.79,76277.57,367.5,0.88446,0.00018,5.57776]
[1776713951124,37.79,76278.78,367.5,0.88469,0.00018,5.56998]
[1776713954145,37.78,76279.86,367.5,0.88489,0.00018,5.56305]
[1776713957166,37.78,76283.16,367.5,0.88549,0.00018,5.54264]
[1776713958172,37.78,76284.2,367.5,0.88568,0.00018,5.53624]
[1776713960615,37.78,76284.17,367.5,0.88568,0.00018,5.53629]
[1776713961194,37.78,76285.66,367.5,0.88595,0.00018,5.52716]
[1776713963208,37.78,76287.68,367.5,0.88631,0.00018,5.51477]
[1776713968244,37.78,76287.94,367.5,0.88636,0.00018,5.51303]
[1776713973279,37.78,76288.43,367.5,0.88661,0.00018,5.50083]
[1776713978313,37.78,76287.9,367.5,0.88651,0.00018,5.50396]
[1776713983349,37.78,76288.01,367.5,0.88654,0.00018,5.50319]
[1776713990399,37.78,76287.83,367.5,0.88651,0.00018,5.50414]
[1776713995433,37.78,76288.44,367.5,0.88662,0.00018,5.50034]
[1776714002486,37.78,76288.54,367.5,0.88664,0.00018,5.49964]
[1776714006518,37.78,76283.51,367.5,0.88575,0.00018,5.53017]
[1776714009539,37.78,76280.67,367.5,0.88524,0.00018,5.54729]
[1776714012560,37.77,76279.74,367.5,0.88508,0.00018,5.55271]
[1776714014574,37.77,76278.4,367.5,0.88485,0.00018,5.5607]
[1776714014793,37.77,76278.4,367.5,0.88485,0.00018,5.5607]
[1776714020616,37.77,76278.04,367.5,0.88478,0.00018,5.56306]
[1776714026658,37.78,76276.87,367.5,0.88454,0.00018,5.57104]
[1776714028672,37.78,76267.13,367.5,0.88277,0.00018,5.6308]
[1776714030298,37.78,76267.13,367.5,0.88277,0.00018,5.6308]
[1776714030331,37.78,76265.71,367.5,0.88251,0.00018,5.63965]
[1776714031412,37.78,76265.71,367.5,0.88251,0.00018,5.63965]
[1776714031481,37.78,76270.48,367.5,0.88353,0.00018,5.60138]
[1776714031692,37.78,76271.67,367.5,0.88375,0.00018,5.59411]
[1776714036728,37.78,76270.25,367.5,0.88352,0.00018,5.60189]
[1776714041764,37.77,76270.71,367.5,0.88361,0.00018,5.59864]
[1776714045457,37.77,76270.95,367.5,0.88367,0.00018,5.5968]
[1776714045778,37.77,76270.99,367.5,0.88368,0.00018,5.59644]
[1776714045793,37.77,76273.99,367.5,0.88422,0.00018,5.57812]
[1776714048376,37.77,76274.69,367.5,0.88435,0.00018,5.57366]
[1776714049824,37.77,76278.36,367.5,0.88503,0.00018,5.55081]
[1776714054041,37.77,76278.89,367.5,0.88514,0.00018,5.54711]
[1776714055779,37.77,76278.78,367.5,0.88512,0.00018,5.54768]
[1776714056876,37.76,76277.49,367.5,0.8849,0.00018,5.55525]
[1776714058890,37.76,76274.32,367.5,0.88433,0.00018,5.57438]
[1776714060904,37.76,76269.5,367.5,0.88347,0.00018,5.60357]
[1776714063926,37.76,76268.54,367.5,0.88331,0.00018,5.60892]
[1776714067427,37.76,76268.39,367.5,0.88329,0.00018,5.60948]
[1776714067482,37.76,76268.39,367.5,0.88329,0.00018,5.60948]
[1776714067536,37.76,76267.16,367.5,0.88307,0.00018,5.61682]
[1776714068168,37.76,76267.16,367.5,0.88307,0.00018,5.61682]
[1776714068347,37.76,76267.16,367.5,0.88307,0.00018,5.61682]
[1776714068518,37.76,76267.16,367.5,0.88307,0.00018,5.61682]
[1776714068593,37.76,76269.66,367.5,0.88353,0.00018,5.60134]
[1776714068961,37.76,76273.4,367.5,0.88421,0.00018,5.57831]
[1776714069968,37.75,76272.22,367.5,0.884,0.00018,5.58538]
[1776714070975,37.75,76271.07,367.5,0.8838,0.00018,5.59225]
[1776714073420,37.75,76260.27,367.5,0.88184,0.00018,5.65828]
[1776714073725,37.75,76260.27,367.5,0.88184,0.00018,5.65828]
[1776714074552,37.75,76249.15,367.5,0.87979,0.00019,5.72658]
[1776714075007,37.75,76248.68,367.5,0.8797,0.00019,5.72936]
[1776714077017,37.75,76246.81,367.5,0.87936,0.00019,5.74064]
[1776714078025,37.75,76248.28,367.5,0.87964,0.00019,5.73146]
[1776714079062,37.75,76248.28,367.5,0.87964,0.00019,5.73146]
[1776714079083,37.75,76246.39,367.5,0.87929,0.00019,5.74298]
[1776714080042,37.75,76251.17,367.5,0.88018,0.00019,5.71343]
[1776714081281,37.75,76251.17,367.5,0.88018,0.00019,5.71343]
[1776714081290,37.75,76253.36,367.5,0.88059,0.00018,5.69988]
[1776714082057,37.75,76261.99,367.5,0.88218,0.00018,5.64683]
[1776714082878,37.75,76261.99,367.5,0.88218,0.00018,5.64683]
[1776714083064,37.75,76271.29,367.5,0.88387,0.00018,5.58991]
[1776714084212,37.75,76271.29,367.5,0.88387,0.00018,5.58991]
[1776714084266,37.75,76272.94,367.5,0.88417,0.00018,5.57991]
[1776714090683,37.75,76272.65,367.5,0.88411,0.00018,5.5819]
[1776714093572,37.75,76272.73,367.5,0.88429,0.00018,5.5718]
[1776714094140,37.75,76274.92,367.5,0.8847,0.00018,5.55814]
[1776714098169,37.74,76273.82,367.5,0.88451,0.00018,5.56432]
[1776714099176,37.74,76276.34,367.5,0.88497,0.00018,5.5488]
[1776714100212,37.74,76279.27,367.5,0.8855,0.00018,5.53082]
[1776714105225,37.74,76278.33,367.5,0.88535,0.00018,5.53608]
[1776714107242,37.74,76277.38,367.5,0.88518,0.00018,5.54167]
[1776714109257,37.74,76275.92,367.5,0.88492,0.00018,5.55036]
[1776714109855,37.74,76275.92,367.5,0.88492,0.00018,5.55036]
[1776714110262,37.74,76273.99,367.5,0.88458,0.00018,5.56201]
[1776714115694,37.74,76273.92,367.5,0.88458,0.00018,5.56188]
[1776714117312,37.73,76272.56,367.5,0.88435,0.00018,5.56979]
[1776714118540,37.73,76272.56,367.5,0.88435,0.00018,5.56979]
[1776714118641,37.73,76273.95,367.5,0.88461,0.00018,5.56116]
[1776714119326,37.73,76273.0,367.5,0.88444,0.00018,5.56684]
[1776714120159,37.73,76273.0,367.5,0.88444,0.00018,5.56684]
[1776714122643,37.73,76273.47,367.5,0.88453,0.00018,5.56371]
[1776714122744,37.73,76274.87,367.5,0.88479,0.00018,5.55504]
[1776714123354,37.73,76277.72,367.5,0.8853,0.00018,5.53755]
[1776714124624,37.73,76277.72,367.5,0.8853,0.00018,5.53755]
[1776714126375,37.73,76274.73,367.5,0.88477,0.00018,5.55554]
[1776714130404,37.73,76275.66,367.5,0.88495,0.00018,5.54946]
[1776714130867,37.73,76275.66,367.5,0.88495,0.00018,5.54946]
[1776714130892,37.73,76275.66,367.5,0.88495,0.00018,5.54946]
[1776714133424,37.73,76277.04,367.5,0.88521,0.00018,5.54077]
[1776714134248,37.73,76277.04,367.5,0.88521,0.00018,5.54077]
[1776714139467,37.72,76278.04,367.5,0.8854,0.00018,5.5342]
[1776714142488,37.72,76277.05,367.5,0.88523,0.00018,5.54004]
[1776714144084,37.72,76277.02,367.5,0.88522,0.00018,5.54015]
[1776714146012,37.72,76277.94,367.5,0.88539,0.00018,5.5344]
[1776714146516,37.72,76276.17,367.5,0.88508,0.00018,5.54514]
[1776714147580,37.72,76276.17,367.5,0.88508,0.00018,5.54514]
[1776714148530,37.72,76277.12,367.5,0.88525,0.00018,5.53918]
[1776714149537,37.72,76278.86,367.5,0.88557,0.00018,5.5285]
[1776714151286,37.72,76278.88,367.5,0.88557,0.00018,5.52833]
[1776714153378,37.72,76279.8,367.5,0.8859,0.00018,5.51351]
[1776714156586,37.72,76277.05,367.5,0.88541,0.00018,5.53013]
[1776714161622,37.72,76277.25,367.5,0.88545,0.00018,5.52865]
[1776714164642,37.72,76279.58,367.5,0.88587,0.00018,5.51431]
[1776714165650,37.72,76283.77,367.5,0.88662,0.00018,5.48876]
[1776714169678,37.72,76285.06,367.5,0.88685,0.00018,5.48093]
[1776714170685,37.72,76283.77,367.5,0.88662,0.00018,5.4888]
[1776714175719,37.72,76283.34,367.5,0.88654,0.00018,5.49146]
[1776714176727,37.72,76284.72,367.5,0.88679,0.00018,5.48307]
[1776714181762,37.72,76284.36,367.5,0.88672,0.00018,5.48536]
[1776714186796,37.72,76285.63,367.5,0.88695,0.00018,5.47775]
[1776714187804,37.72,76288.35,367.5,0.88743,0.00018,5.46125]
[1776714188811,37.72,76287.12,367.5,0.88721,0.00018,5.46878]
[1776714189818,37.72,76276.07,367.5,0.88523,0.00018,5.53613]
[1776714190825,37.72,76275.09,367.5,0.88506,0.00018,5.54206]
[1776714196288,37.72,76274.88,367.5,0.88502,0.00018,5.54309]
[1776714196866,37.72,76273.24,367.5,0.88473,0.00018,5.55297]
[1776714201546,37.72,76273.4,367.5,0.88477,0.00018,5.55185]
[1776714201905,37.71,76274.6,367.5,0.88499,0.00018,5.54429]
[1776714203919,37.71,76277.16,367.5,0.88545,0.00018,5.52853]
[1776714204926,37.71,76282.16,367.5,0.88635,0.00018,5.49799]
[1776714206940,37.71,76279.02,367.5,0.88579,0.00018,5.51708]
[1776714211980,37.71,76279.85,367.5,0.8861,0.00018,5.5028]
[1776714212987,37.71,76277.33,367.5,0.88565,0.00018,5.51813]
[1776714219033,37.71,76276.76,367.5,0.88555,0.00018,5.52138]
[1776714224067,37.71,76278.75,367.5,0.88591,0.00018,5.50908]
[1776714226082,37.71,76281.75,367.5,0.88645,0.00018,5.49077]
[1776714230110,37.71,76280.42,367.5,0.88621,0.00018,5.49889]
[1776714231117,37.71,76281.7,367.5,0.88644,0.00018,5.49109]
[1776714236261,37.71,76281.84,367.5,0.88647,0.00018,5.49027]
[1776714237159,37.71,76280.88,367.5,0.88629,0.00018,5.49614]
[1776714238611,37.71,76280.88,367.5,0.88629,0.00018,5.49614]
[1776714247238,37.71,76276.34,367.5,0.88548,0.00018,5.52385]
[1776714248245,37.71,76275.15,367.5,0.88527,0.00018,5.53107]
[1776714249255,37.71,76275.15,367.5,0.88527,0.00018,5.53107]
[1776714249299,37.71,76273.71,367.5,0.88501,0.00018,5.53981]
[1776714250259,37.71,76270.33,367.5,0.8844,0.00018,5.5604]
[1776714251266,37.71,76269.39,367.5,0.88423,0.00018,5.56606]
[1776714256300,37.71,76269.27,367.5,0.88423,0.00018,5.56626]
[1776714258857,37.71,76269.53,367.5,0.88428,0.00018,5.56456]
[1776714258314,37.71,76268.13,367.5,0.88403,0.00018,5.5727]
[1776714259856,37.71,76268.13,367.5,0.88403,0.00018,5.5727]
[1776714260812,37.7,76268.13,367.5,0.88405,0.00018,5.57226]
[1776714260870,37.7,76269.61,367.5,0.88433,0.00018,5.56277]
[1776714261481,37.7,76269.61,367.5,0.88433,0.00018,5.56277]
[1776714262343,37.7,76273.06,367.5,0.88498,0.00018,5.54084]
[1776714263349,37.7,76271.32,367.5,0.88467,0.00018,5.55108]
[1776714267377,37.69,76268.06,367.5,0.88413,0.00018,5.56937]
[1776714268385,37.69,76269.24,367.5,0.88436,0.00018,5.56171]
[1776714269392,37.68,76267.88,367.5,0.88412,0.00018,5.56959]
[1776714274427,37.67,76268.47,367.5,0.88445,0.00018,5.55464]
[1776714275724,37.67,76268.47,367.5,0.88445,0.00018,5.55464]
[1776714276440,37.67,76270.22,367.5,0.8848,0.00018,5.54306]
[1776714277105,37.67,76270.22,367.5,0.8848,0.00018,5.54306]
[1776714278558,37.66,76272.2,367.5,0.88518,0.00018,5.53011]
[1776714279105,37.66,76272.2,367.5,0.88518,0.00018,5.53011]
[1776714280812,37.66,76272.21,367.5,0.88519,0.00018,5.52964]
[1776714280911,37.66,76274.24,367.5,0.88557,0.00018,5.51684]
[1776714286511,37.66,76272.76,367.5,0.88532,0.00018,5.52516]
[1776714289532,37.66,76273.72,367.5,0.8855,0.00018,5.51907]
[1776714290847,37.66,76273.72,367.5,0.8855,0.00018,5.51907]
[1776714291546,37.66,76276.25,367.5,0.88596,0.00018,5.50348]
[1776714292605,37.66,76276.25,367.5,0.88596,0.00018,5.50348]
[1776714292703,37.66,76274.97,367.5,0.88573,0.00018,5.51125]
[1776714293560,37.65,76280.12,367.5,0.88666,0.00018,5.47977]
[1776714296581,37.65,76279.01,367.5,0.88646,0.00018,5.48641]
[1776714297588,37.65,76280.23,367.5,0.88668,0.00018,5.47895]
[1776714298595,37.66,76279.08,367.5,0.88647,0.00018,5.4862]
[1776714299545,37.66,76279.08,367.5,0.88647,0.00018,5.4862]
[1776714299602,37.66,76281.38,367.5,0.88688,0.00018,5.47241]
[1776714300609,37.67,76283.52,367.5,0.88719,0.00018,5.46185]
[1776714301615,37.67,76286.41,367.5,0.8877,0.00018,5.44428]
[1776714302623,37.67,76287.67,367.5,0.88792,0.00018,5.43665]
[1776714307658,37.67,76285.78,367.5,0.88758,0.00018,5.44832]
[1776714308665,37.67,76287.81,367.5,0.88794,0.00018,5.436]
[1776714309672,37.67,76286.18,367.5,0.88765,0.00018,5.44594]
[1776714312693,37.67,76283.47,367.5,0.88717,0.00018,5.4625]
[1776714314707,37.67,76284.77,367.5,0.8874,0.00018,5.45445]
[1776714320749,37.67,76286.96,367.5,0.88779,0.00018,5.44134]
[1776714324777,37.67,76288.29,367.5,0.888,0.00018,5.43386]
[1776714325783,37.67,76284.6,367.5,0.88734,0.00018,5.45656]
[1776714326791,37.67,76283.53,367.5,0.88715,0.00018,5.46301]
[1776714327798,37.67,76282.2,367.5,0.88692,0.00018,5.4711]
[1776714332833,37.67,76283.02,367.5,0.88722,0.00018,5.45689]
[1776714336861,37.67,76281.75,367.5,0.88699,0.00018,5.46463]
[1776714339882,37.68,76276.37,367.5,0.88602,0.00018,5.49791]
[1776714340889,37.68,76271.11,367.5,0.88506,0.00018,5.53023]
[1776714345717,37.68,76270.53,367.5,0.88496,0.00018,5.53362]
[1776714345924,37.68,76268.17,367.5,0.88454,0.00018,5.54795]
[1776714346931,37.68,76270.6,367.5,0.88497,0.00018,5.53322]
[1776714347938,37.68,76267.66,367.5,0.88444,0.00018,5.55135]
[1776714350099,37.68,76267.77,367.5,0.88445,0.00018,5.55092]
[1776714352973,37.68,76272.59,367.5,0.88533,0.00018,5.52109]
[1776714353849,37.68,76272.59,367.5,0.88533,0.00018,5.52109]
[1776714353980,37.68,76275.23,367.5,0.88581,0.00018,5.50489]
[1776714356113,37.68,76275.2,367.5,0.88581,0.00018,5.50494]
[1776714356759,37.68,76275.2,367.5,0.88581,0.00018,5.50494]
[1776714358010,37.68,76273.13,367.5,0.88543,0.00018,5.51796]
[1776714358420,37.68,76273.13,367.5,0.88543,0.00018,5.51796]
[1776714359017,37.68,76274.36,367.5,0.88565,0.00018,5.51036]
[1776714360030,37.68,76277.44,367.5,0.8862,0.00018,5.4915]
[1776714362038,37.68,76278.57,367.5,0.88641,0.00018,5.48449]
[1776714364052,37.68,76280.71,367.5,0.8868,0.00018,5.47136]
[1776714369088,37.67,76279.45,367.5,0.88658,0.00018,5.47889]
[1776714374124,37.67,76280.44,367.5,0.88676,0.00018,5.47265]
[1776714376137,37.67,76284.05,367.5,0.8874,0.00018,5.4506]
[1776714377145,37.67,76287.78,367.5,0.88807,0.00018,5.42789]
[1776714378152,37.67,76286.54,367.5,0.88785,0.00018,5.43542]
[1776714384195,37.68,76285.43,367.5,0.88764,0.00018,5.44262]
[1776714387216,37.68,76283.83,367.5,0.88735,0.00018,5.45235]
[1776714388223,37.68,76285.21,367.5,0.8876,0.00018,5.44394]
[1776714389230,37.68,76283.39,367.5,0.88728,0.00018,5.45501]
[1776714395272,37.67,76285.49,367.5,0.88781,0.00018,5.43303]
[1776714397285,37.67,76283.95,367.5,0.88753,0.00018,5.4424]
[1776714399300,37.67,76285.37,367.5,0.88779,0.00018,5.43375]
[1776714404335,37.67,76285.33,367.5,0.88778,0.00018,5.43395]
[1776714407356,37.67,76283.66,367.5,0.88749,0.00018,5.44406]
[1776714412391,37.67,76284.22,367.5,0.88759,0.00018,5.44052]
[1776714419440,37.67,76277.85,367.5,0.88646,0.00018,5.47914]
[1776714420447,37.67,76275.15,367.5,0.88597,0.00018,5.49553]
[1776714423468,37.67,76273.93,367.5,0.88576,0.00018,5.50266]
[1776714425482,37.67,76275.75,367.5,0.8861,0.00018,5.49133]
[1776714426489,37.67,76277.83,367.5,0.88647,0.00018,5.47855]
[1776714427496,37.67,76281.84,367.5,0.88719,0.00018,5.45405]
[1776714431524,37.67,76279.39,367.5,0.88676,0.00018,5.46879]
[1776714436559,37.67,76274.85,367.5,0.88595,0.00018,5.49617]
[1776714438572,37.67,76276.26,367.5,0.88621,0.00018,5.48736]
[1776714439580,37.67,76277.38,367.5,0.88642,0.00018,5.48045]
[1776714440587,37.66,76275.97,367.5,0.88617,0.00018,5.48897]
[1776714442601,37.66,76277.54,367.5,0.88645,0.00018,5.47922]
[1776714443608,37.66,76280.4,367.5,0.88697,0.00018,5.46172]
[1776714445622,37.66,76279.24,367.5,0.88677,0.00018,5.46838]
[1776714447636,37.66,76280.62,367.5,0.88704,0.00018,5.45923]
[1776714448642,37.66,76283.75,367.5,0.88761,0.00018,5.43982]
[1776714453678,37.65,76283.71,367.5,0.88781,0.00018,5.4293]
[1776714457706,37.64,76280.44,367.5,0.88726,0.00018,5.44794]
[1776714458713,37.64,76278.75,367.5,0.88696,0.00018,5.45821]
[1776714460726,37.64,76277.54,367.5,0.88674,0.00018,5.46552]
[1776714464755,37.64,76276.58,367.5,0.88658,0.00018,5.47122]
[1776714465761,37.64,76275.12,367.5,0.88631,0.00018,5.48009]
[1776714470796,37.64,76274.15,367.5,0.88615,0.00018,5.48576]
[1776714476839,37.64,76273.82,367.5,0.8861,0.00018,5.4872]
[1776714478852,37.63,76275.62,367.5,0.88645,0.00018,5.47551]
[1776714479860,37.63,76274.56,367.5,0.88627,0.00018,5.48164]
[1776714481267,37.63,76273.97,367.5,0.88617,0.00018,5.4849]
[1776714482880,37.63,76271.92,367.5,0.88581,0.00018,5.49704]
[1776714483888,37.63,76274.56,367.5,0.88629,0.00018,5.48086]
[1776714484894,37.63,76276.52,367.5,0.88665,0.00018,5.46856]
[1776714488150,37.62,76275.96,367.5,0.88657,0.00018,5.47133]
[1776714488922,37.62,76274.33,367.5,0.8863,0.00018,5.48062]
[1776714489930,37.62,76273.39,367.5,0.88614,0.00018,5.48601]
[1776714494964,37.61,76274.64,367.5,0.88641,0.00018,5.47661]
[1776714500000,37.6,76273.88,367.5,0.88632,0.00018,5.47984]
[1776714505034,37.6,76273.82,367.5,0.88633,0.00018,5.47941]
[1776714506434,37.6,76273.08,367.5,0.8862,0.00018,5.4839]
[1776714507050,37.6,76269.27,367.5,0.88551,0.00018,5.50715]
[1776714507288,37.6,76269.27,367.5,0.88551,0.00018,5.50715]
[1776714507653,37.6,76269.27,367.5,0.88551,0.00018,5.50715]
[1776714508057,37.6,76251.72,367.5,0.88231,0.00018,5.6148]
[1776714509064,37.6,76258.41,367.5,0.88354,0.00018,5.5737]
[1776714510071,37.6,76264.16,367.5,0.88459,0.00018,5.53825]
[1776714511077,37.6,76265.88,367.5,0.88507,0.00018,5.51844]
[1776714512339,37.6,76265.92,367.5,0.88508,0.00018,5.51809]
[1776714514098,37.6,76267.74,367.5,0.88541,0.00018,5.50676]
[1776714515106,37.6,76269.76,367.5,0.88578,0.00018,5.49432]
[1776714518127,37.6,76270.75,367.5,0.88596,0.00018,5.4881]
[1776714519134,37.59,76272.57,367.5,0.8863,0.00018,5.47661]
[1776714519253,37.59,76272.57,367.5,0.8863,0.00018,5.47661]
[1776714519523,37.59,76272.57,367.5,0.8863,0.00018,5.47661]
[1776714519689,37.59,76272.57,367.5,0.8863,0.00018,5.47661]
[1776714521148,37.59,76276.9,367.5,0.8871,0.00018,5.44948]
[1776714522155,37.59,76278.57,367.5,0.88741,0.00018,5.43898]
[1776714523162,37.59,76280.59,367.5,0.88778,0.00018,5.42637]
[1776714524333,37.59,76280.99,367.5,0.88786,0.00018,5.42366]
[1776714525177,37.59,76281.92,367.5,0.88803,0.00018,5.41773]
[1776714530212,37.58,76281.52,367.5,0.88799,0.00018,5.41891]
[1776714535246,37.57,76282.01,367.5,0.88812,0.00018,5.41466]
[1776714540282,37.57,76281.99,367.5,0.88815,0.00018,5.41359]
[1776714545317,37.56,76280.99,367.5,0.888,0.00018,5.41852]
[1776714546325,37.56,76279.91,367.5,0.88782,0.00018,5.42487]
[1776714551359,37.56,76280.16,367.5,0.8879,0.00018,5.42213]
[1776714553373,37.55,76279.1,367.5,0.88772,0.00018,5.42812]
[1776714554380,37.55,76278.01,367.5,0.88753,0.00018,5.4346]
[1776714556261,37.55,76278.01,367.5,0.88753,0.00018,5.4346]
[1776714558844,37.55,76278.18,367.5,0.88759,0.00018,5.43281]
[1776714561429,37.54,76279.14,367.5,0.88779,0.00018,5.42596]
[1776714564450,37.54,76280.64,367.5,0.88807,0.00018,5.41611]
[1776714569484,37.54,76280.12,367.5,0.88798,0.00018,5.41914]
[1776714570492,37.54,76278.35,367.5,0.88767,0.00018,5.43003]
[1776714575527,37.54,76278.75,367.5,0.88793,0.00018,5.41732]
[1776714576534,37.54,76281.3,367.5,0.88838,0.00018,5.40186]
[1776714577540,37.53,76283.47,367.5,0.88877,0.00018,5.38844]
[1776714579555,37.53,76285.04,367.5,0.88906,0.00018,5.37852]
[1776714580562,37.53,76286.19,367.5,0.88927,0.00018,5.37136]
[1776714581569,37.53,76287.67,367.5,0.88953,0.00018,5.3622]
[1776714584590,37.53,76288.57,367.5,0.88971,0.00018,5.35631]
[1776714589628,37.53,76288.65,367.5,0.88974,0.00018,5.35516]
[1776714593656,37.53,76292.98,367.5,0.89049,0.00018,5.32927]
[1776714594663,37.53,76291.34,367.5,0.89019,0.00018,5.33945]
[1776714600705,37.54,76290.7,367.5,0.89,0.00018,5.34631]
[1776714604733,37.55,76294.68,367.5,0.89068,0.00018,5.3229]
[1776714606750,37.55,76295.81,367.5,0.89086,0.00018,5.31649]
[1776714607757,37.55,76293.06,367.5,0.89037,0.00018,5.3334]
[1776714611786,37.55,76290.09,367.5,0.88983,0.00018,5.35223]
[1776714612793,37.55,76286.95,367.5,0.88927,0.00018,5.37149]
[1776714613800,37.56,76287.89,367.5,0.88943,0.00018,5.36592]
[1776714618835,37.56,76287.55,367.5,0.88935,0.00018,5.36871]
[1776714622916,37.56,76287.47,367.5,0.88932,0.00018,5.36962]
[1776714622947,37.56,76279.53,367.5,0.88791,0.00018,5.4181]
[1776714623870,37.56,76270.49,367.5,0.88628,0.00018,5.47337]
[1776714624877,37.56,76269.98,367.5,0.88619,0.00018,5.47647]
[1776714625884,37.56,76268.78,367.5,0.88597,0.00018,5.48379]
[1776714630919,37.56,76269.69,367.5,0.88614,0.00018,5.4781]
[1776714632933,37.56,76265.01,367.5,0.88545,0.00018,5.49756]
[1776714633439,37.56,76265.01,367.5,0.88545,0.00018,5.49756]
[1776714633945,37.56,76274.96,367.5,0.88726,0.00018,5.43635]
[1776714634952,37.56,76275.43,367.5,0.88735,0.00018,5.43321]
[1776714639980,37.55,76275.26,367.5,0.88735,0.00018,5.43319]
[1776714640994,37.55,76265.41,367.5,0.88558,0.00018,5.4932]
[1776714642001,37.55,76263.52,367.5,0.88524,0.00018,5.50474]
[1776714644015,37.55,76262.13,367.5,0.88499,0.00018,5.51315]
[1776714645280,37.55,76262.13,367.5,0.88499,0.00018,5.51315]
[1776714646008,37.55,76262.03,367.5,0.88497,0.00018,5.5137]
[1776714646029,37.55,76272.34,367.5,0.88684,0.00018,5.45051]
[1776714647036,37.55,76278.3,367.5,0.88792,0.00018,5.41383]
[1776714651064,37.54,76275.35,367.5,0.88742,0.00018,5.43086]
[1776714652074,37.54,76269.21,367.5,0.88631,0.00018,5.46844]
[1776714654085,37.54,76267.61,367.5,0.88603,0.00018,5.47821]
[1776714656099,37.54,76265.65,367.5,0.88567,0.00018,5.49017]
[1776714657106,37.54,76264.15,367.5,0.8854,0.00018,5.49933]
[1776714658113,37.54,76262.42,367.5,0.88509,0.00018,5.50989]
[1776714661150,37.54,76261.99,367.5,0.88501,0.00018,5.51241]
[1776714661163,37.54,76260.92,367.5,0.88482,0.00018,5.51891]
[1776714662845,37.54,76260.21,367.5,0.88469,0.00018,5.52319]
[1776714663216,37.54,76260.21,367.5,0.88469,0.00018,5.52319]
[1776714663311,37.54,76262.22,367.5,0.88506,0.00018,5.51078]
[1776714664158,37.54,76259.98,367.5,0.88465,0.00018,5.52446]
[1776714665164,37.54,76257.91,367.5,0.88428,0.00018,5.53709]
[1776714666172,37.54,76259.79,367.5,0.88463,0.00018,5.52545]
[1776714668186,37.54,76257.22,367.5,0.88416,0.00018,5.54105]
[1776714669193,37.54,76254.69,367.5,0.8837,0.00018,5.55649]
[1776714673085,37.54,76254.62,367.5,0.8837,0.00018,5.55649]
[1776714673102,37.54,76254.62,367.5,0.8837,0.00018,5.55649]
[1776714673261,37.54,76260.96,367.5,0.88486,0.00018,5.51741]
[1776714674224,37.54,76260.96,367.5,0.88486,0.00018,5.51741]
[1776714674229,37.54,76269.78,367.5,0.88647,0.00018,5.46328]
[1776714675236,37.54,76272.47,367.5,0.88695,0.00018,5.44682]
[1776714680282,37.54,76272.46,367.5,0.88695,0.00018,5.44697]
[1776714685317,37.54,76273.52,367.5,0.88713,0.00018,5.44058]
[1776714685860,37.54,76273.52,367.5,0.88713,0.00018,5.44058]
[1776714686307,37.54,76273.52,367.5,0.88713,0.00018,5.44058]
[1776714688338,37.54,76275.05,367.5,0.88741,0.00018,5.43131]
[1776714693389,37.54,76275.74,367.5,0.88769,0.00018,5.41781]
[1776714695306,37.53,76276.34,367.5,0.88781,0.00018,5.41363]
[1776714698798,37.53,76273.69,367.5,0.88737,0.00018,5.42886]
[1776714699415,37.53,76271.78,367.5,0.88702,0.00018,5.44053]
[1776714701462,37.53,76271.79,367.5,0.88702,0.00018,5.44052]
[1776714702417,37.53,76271.79,367.5,0.88702,0.00018,5.44055]
[1776714705830,37.53,76271.83,367.5,0.88703,0.00018,5.4404]
[1776714705844,37.53,76272.77,367.5,0.88719,0.00018,5.43472]
[1776714706469,37.53,76275.76,367.5,0.88773,0.00018,5.41646]
[1776714707476,37.53,76277.24,367.5,0.88799,0.00018,5.40748]
[1776714712511,37.53,76277.3,367.5,0.88801,0.00018,5.40691]
[1776714714525,37.53,76274.71,367.5,0.88756,0.00018,5.42227]
[1776714719560,37.52,76274.14,367.5,0.88749,0.00018,5.42455]
[1776714721574,37.52,76275.66,367.5,0.88778,0.00018,5.41478]
[1776714726609,37.51,76274.94,367.5,0.88769,0.00018,5.41782]
[1776714729630,37.51,76275.95,367.5,0.88789,0.00018,5.41097]
[1776714736009,37.51,76275.95,367.5,0.88791,0.00018,5.41031]
[1776714736243,37.5,76278.03,367.5,0.8883,0.00018,5.39696]
[1776714738694,37.5,76278.94,367.5,0.88848,0.00018,5.39083]
[1776714740009,37.5,76278.94,367.5,0.88848,0.00018,5.39083]
[1776714744734,37.5,76279.98,367.5,0.8887,0.00018,5.38336]
[1776714745742,37.5,76282.18,367.5,0.88909,0.00018,5.36978]
[1776714750777,37.49,76281.38,367.5,0.88897,0.00018,5.37384]
[1776714754805,37.49,76277.31,367.5,0.88843,0.00018,5.38887]
[1776714759839,37.48,76275.43,367.5,0.88812,0.00018,5.39938]
[1776714761854,37.48,76273.46,367.5,0.88778,0.00018,5.411]
[1776714766889,37.48,76278.55,367.5,0.88872,0.00018,5.37881]
[1776714769910,37.47,76277.5,367.5,0.88855,0.00018,5.38466]
[1776714774748,37.47,76277.33,367.5,0.88854,0.00018,5.38492]
[1776714775197,37.47,76270.69,367.5,0.88736,0.00018,5.4253]
[1776714775952,37.47,76261.37,367.5,0.88568,0.00018,5.48216]
[1776714777425,37.47,76259.7,367.5,0.88538,0.00018,5.49208]
[1776714782192,37.46,76259.83,367.5,0.88545,0.00018,5.4899]
[1776714783001,37.46,76262.31,367.5,0.88592,0.00018,5.474]
[1776714784192,37.46,76262.31,367.5,0.88592,0.00018,5.474]
[1776714784404,37.46,76265.33,367.5,0.88647,0.00018,5.45516]
[1776714785016,37.45,76267.31,367.5,0.88684,0.00018,5.44273]
[1776714787029,37.45,76269.3,367.5,0.88722,0.00018,5.43001]
[1776714790050,37.45,76270.86,367.5,0.88752,0.00018,5.41971]
[1776714791057,37.45,76275.22,367.5,0.88831,0.00018,5.39281]
[1776714792064,37.45,76277.38,367.5,0.8887,0.00018,5.37941]
[1776714797099,37.44,76277.02,367.5,0.88866,0.00018,5.38071]
[1776714802135,37.44,76277.79,367.5,0.88882,0.00018,5.37514]
[1776714806964,37.44,76277.32,367.5,0.88875,0.00018,5.37768]
[1776714807034,37.44,76277.32,367.5,0.88875,0.00018,5.37768]
[1776714808177,37.43,76281.31,367.5,0.88948,0.00018,5.35266]
[1776714811724,37.43,76282.41,367.5,0.88984,0.00018,5.33644]
[1776714813789,37.43,76282.89,367.5,0.88993,0.00018,5.33329]
[1776714819254,37.43,76282.27,367.5,0.88984,0.00018,5.33642]
[1776714823282,37.42,76281.2,367.5,0.88967,0.00018,5.3425]
[1776714826303,37.42,76280.12,367.5,0.88948,0.00018,5.34874]
[1776714829324,37.42,76277.94,367.5,0.88911,0.00018,5.36166]
[1776714830330,37.42,76276.21,367.5,0.8888,0.00018,5.37208]
[1776714831338,37.42,76274.5,367.5,0.8885,0.00018,5.38237]
[1776714836376,37.42,76273.37,367.5,0.88832,0.00018,5.38841]
[1776714840404,37.41,76274.49,367.5,0.88855,0.00018,5.38082]
[1776714845439,37.41,76274.49,367.5,0.88857,0.00018,5.37992]
[1776714849467,37.4,76272.41,367.5,0.88822,0.00018,5.39193]
[1776714850278,37.4,76272.41,367.5,0.88822,0.00018,5.39193]
[1776714850473,37.4,76276.29,367.5,0.88892,0.00018,5.36801]
[1776714851517,37.4,76276.29,367.5,0.88892,0.00018,5.36801]
[1776714851557,37.4,76279.61,367.5,0.88952,0.00018,5.34758]
[1776714854502,37.4,76280.82,367.5,0.88974,0.00018,5.33982]
[1776714855509,37.4,76276.7,367.5,0.88901,0.00018,5.36485]
[1776714857522,37.4,76278.0,367.5,0.88925,0.00018,5.35661]
[1776714860544,37.4,76278.95,367.5,0.88943,0.00018,5.35039]
[1776714865583,37.39,76279.33,367.5,0.88952,0.00018,5.34744]
[1776714871285,37.39,76279.3,367.5,0.88953,0.00018,5.34713]
[1776714871893,37.39,76279.24,367.5,0.88968,0.00018,5.33812]
[1776714874646,37.39,76280.33,367.5,0.88988,0.00018,5.33114]
[1776714878674,37.39,76281.88,367.5,0.89017,0.00018,5.32128]
[1776714879681,37.39,76283.53,367.5,0.89047,0.00018,5.31112]
[1776714886655,37.39,76282.84,367.5,0.89035,0.00018,5.31518]
[1776714890770,37.38,76278.82,367.5,0.88965,0.00018,5.33903]
[1776714891777,37.38,76274.28,367.5,0.88885,0.00018,5.36669]
[1776714892784,37.38,76272.72,367.5,0.88857,0.00018,5.37612]
[1776714893791,37.38,76270.58,367.5,0.8882,0.00018,5.38891]
[1776714897819,37.38,76269.23,367.5,0.88797,0.00018,5.39644]
[1776714900842,37.38,76266.97,367.5,0.88758,0.00018,5.4099]
[1776714902230,37.37,76265.3,367.5,0.88729,0.00018,5.41973]
[1776714906295,37.37,76265.27,367.5,0.8873,0.00018,5.41923]
[1776714907891,37.37,76271.34,367.5,0.88842,0.00018,5.38135]
[1776714908898,37.37,76272.85,367.5,0.88869,0.00018,5.37193]
[1776714912307,37.36,76273.46,367.5,0.88881,0.00018,5.36788]
[1776714914732,37.36,76274.4,367.5,0.88899,0.00018,5.36167]
[1776714915239,37.36,76275.38,367.5,0.88917,0.00018,5.35553]
[1776714915947,37.36,76269.57,367.5,0.88813,0.00018,5.39096]
[1776714916955,37.36,76268.51,367.5,0.88795,0.00018,5.39726]
[1776714918968,37.36,76270.23,367.5,0.88827,0.00018,5.38633]
[1776714921989,37.36,76264.94,367.5,0.88733,0.00018,5.41824]
[1776714929042,37.35,76265.37,367.5,0.88745,0.00018,5.41411]
[1776714936091,37.34,76265.37,367.5,0.88765,0.00018,5.40347]
[1776714945153,37.33,76265.63,367.5,0.88775,0.00018,5.40014]
[1776714950189,37.33,76266.16,367.5,0.88787,0.00018,5.39596]
[1776714955911,37.33,76266.53,367.5,0.88796,0.00018,5.39297]
[1776714956231,37.32,76260.72,367.5,0.88692,0.00018,5.4283]
[1776714957238,37.32,76257.38,367.5,0.88632,0.00018,5.44862]
[1776714958245,37.32,76255.89,367.5,0.88605,0.00018,5.45754]
[1776714962273,37.32,76257.13,367.5,0.88631,0.00018,5.44884]
[1776714967310,37.31,76261.86,367.5,0.88721,0.00018,5.41848]
[1776714968317,37.31,76264.38,367.5,0.88767,0.00018,5.40278]
[1776714973352,37.3,76265.71,367.5,0.88794,0.00018,5.39363]
[1776714976518,37.3,76268.01,367.5,0.88837,0.00018,5.37897]
[1776714977473,37.3,76273.46,367.5,0.88935,0.00018,5.3454]
[1776714978387,37.3,76277.68,367.5,0.89011,0.00018,5.31947]
[1776714980398,37.3,76277.75,367.5,0.89012,0.00018,5.31896]
[1776714981422,37.3,76287.2,367.5,0.8918,0.00018,5.26114]
[1776714982420,37.3,76295.51,367.5,0.89326,0.00017,5.21063]
[1776714983427,37.3,76296.76,367.5,0.89347,0.00017,5.20312]
[1776714984444,37.3,76290.97,367.5,0.89246,0.00018,5.23829]
[1776714985444,37.3,76282.46,367.5,0.89096,0.00018,5.29024]
[1776714986451,37.3,76281.06,367.5,0.89071,0.00018,5.29875]
[1776714991486,37.3,76281.66,367.5,0.89101,0.00018,5.2849]
[1776714993500,37.29,76283.5,367.5,0.89135,0.00018,5.27309]
[1776714994507,37.29,76284.69,367.5,0.89157,0.00018,5.26555]
[1776714995514,37.29,76287.12,367.5,0.892,0.00018,5.25047]
[1776714996521,37.29,76288.7,367.5,0.89229,0.00018,5.24061]
[1776715001556,37.28,76289.08,367.5,0.89239,0.00018,5.23713]
[1776715008606,37.28,76290.15,367.5,0.89262,0.00018,5.22902]
[1776715009643,37.28,76290.15,367.5,0.89262,0.00018,5.22902]
[1776715009762,37.28,76297.13,367.5,0.89384,0.00017,5.18642]
[1776715010622,37.27,76305.64,367.5,0.89532,0.00017,5.13475]
[1776715012637,37.27,76306.55,367.5,0.89548,0.00017,5.1291]
[1776715013644,37.27,76307.68,367.5,0.89568,0.00017,5.1222]
[1776715014564,37.27,76307.68,367.5,0.89568,0.00017,5.1222]
[1776715014651,37.27,76308.89,367.5,0.89589,0.00017,5.11484]
[1776715015374,37.27,76308.89,367.5,0.89589,0.00017,5.11484]
[1776715015658,37.27,76317.75,367.5,0.8974,0.00017,5.06142]
[1776715016177,37.27,76317.75,367.5,0.8974,0.00017,5.06142]
[1776715016664,37.27,76319.82,367.5,0.89776,0.00017,5.04865]
[1776715017015,37.27,76319.82,367.5,0.89776,0.00017,5.04865]
[1776715017714,37.27,76319.82,367.5,0.89776,0.00017,5.04865]
[1776715017672,37.27,76321.9,367.5,0.89812,0.00017,5.03585]
[1776715018713,37.27,76321.9,367.5,0.89812,0.00017,5.03585]
[1776715018683,37.27,76326.25,367.5,0.89886,0.00017,5.00948]
[1776715019690,37.27,76338.69,367.5,0.90093,0.00017,4.93494]
[1776715019882,37.27,76338.69,367.5,0.90093,0.00017,4.93494]
[1776715019916,37.27,76338.69,367.5,0.90093,0.00017,4.93494]
[1776715020036,37.27,76338.69,367.5,0.90093,0.00017,4.93494]
[1776715020697,37.27,76346.92,367.5,0.90229,0.00016,4.88589]
[1776715021448,37.27,76346.92,367.5,0.90229,0.00016,4.88589]
[1776715021703,37.27,76348.08,367.5,0.90248,0.00016,4.87893]
[1776715023723,37.27,76350.09,367.5,0.90281,0.00016,4.8669]
[1776715024729,37.27,76349.16,367.5,0.90266,0.00016,4.87236]
[1776715029765,37.26,76349.29,367.5,0.90269,0.00016,4.87131]
[1776715032786,37.26,76350.3,367.5,0.90286,0.00016,4.86517]
[1776715035396,37.26,76351.02,367.5,0.90298,0.00016,4.86085]
[1776715035440,37.26,76349.89,367.5,0.9028,0.00016,4.86747]
[1776715035811,37.26,76331.16,367.5,0.89971,0.00017,4.9789]
[1776715037334,37.26,76326.43,367.5,0.89892,0.00017,5.007]
[1776715037825,37.26,76324.38,367.5,0.89858,0.00017,5.01928]
[1776715038832,37.26,76326.59,367.5,0.89896,0.00017,5.00581]
[1776715039839,37.26,76331.93,367.5,0.89986,0.00017,4.97362]
[1776715040846,37.26,76333.35,367.5,0.9001,0.00017,4.96492]
[1776715042860,37.26,76334.34,367.5,0.90027,0.00017,4.95866]
[1776715046524,37.26,76334.89,367.5,0.90037,0.00017,4.95504]
[1776715046538,37.25,76336.77,367.5,0.90069,0.00017,4.94351]
[1776715046888,37.25,76344.72,367.5,0.902,0.00016,4.89621]
[1776715048503,37.25,76351.28,367.5,0.90308,0.00016,4.85707]
[1776715048902,37.25,76353.82,367.5,0.90349,0.00016,4.84205]
[1776715050782,37.25,76355.47,367.5,0.90377,0.00016,4.83193]
[1776715051184,37.25,76359.47,367.5,0.90458,0.00016,4.79906]
[1776715051923,37.25,76360.71,367.5,0.90478,0.00016,4.79176]
[1776715052929,37.25,76359.93,367.5,0.90466,0.00016,4.79608]
[1776715057967,37.24,76359.59,367.5,0.90465,0.00016,4.79649]
[1776715060988,37.24,76358.09,367.5,0.90443,0.00016,4.80454]
[1776715061995,37.24,76356.33,367.5,0.90415,0.00016,4.81465]
[1776715067030,37.23,76356.65,367.5,0.90424,0.00016,4.81131]
[1776715072066,37.22,76352.61,367.5,0.90363,0.00016,4.83371]
[1776715073073,37.22,76349.08,367.5,0.90306,0.00016,4.85428]
[1776715076095,37.22,76348.13,367.5,0.90294,0.00016,4.85883]
[1776715077786,37.21,76346.61,367.5,0.9027,0.00016,4.86747]
[1776715080124,37.21,76345.81,367.5,0.90257,0.00016,4.87203]
[1776715081012,37.21,76345.81,367.5,0.90257,0.00016,4.87203]
[1776715081131,37.21,76332.56,367.5,0.90039,0.00017,4.95085]
[1776715082137,37.21,76329.33,367.5,0.89986,0.00017,4.97001]
[1776715083145,37.21,76327.04,367.5,0.89948,0.00017,4.9835]
[1776715086165,37.21,76328.17,367.5,0.89969,0.00017,4.97605]
[1776715087245,37.21,76328.17,367.5,0.89969,0.00017,4.97605]
[1776715087247,37.21,76333.25,367.5,0.90054,0.00017,4.94547]
[1776715088179,37.21,76338.37,367.5,0.90139,0.00017,4.91476]
[1776715089187,37.21,76341.11,367.5,0.90185,0.00016,4.89833]
[1776715090194,37.21,76348.95,367.5,0.90313,0.00016,4.85168]
[1776715091201,37.21,76353.61,367.5,0.90389,0.00016,4.82407]
[1776715093215,37.2,76354.44,367.5,0.90403,0.00016,4.81886]
[1776715094221,37.2,76358.17,367.5,0.90464,0.00016,4.79654]
[1776715095229,37.2,76360.19,367.5,0.90498,0.00016,4.78436]
[1776715097243,37.2,76358.61,367.5,0.90474,0.00016,4.79317]
[1776715098524,37.2,76356.39,367.5,0.90438,0.00016,4.806]
[1776715099257,37.2,76355.35,367.5,0.90422,0.00016,4.81186]
[1776715104292,37.19,76354.95,367.5,0.9042,0.00016,4.81278]
[1776715108319,37.19,76348.82,367.5,0.90324,0.00016,4.8479]
[1776715109326,37.18,76345.41,367.5,0.90269,0.00016,4.86779]
[1776715111623,37.18,76344.92,367.5,0.90262,0.00016,4.87032]
[1776715111689,37.18,76344.36,367.5,0.90268,0.00016,4.86461]
[1776715112348,37.18,76332.47,367.5,0.90072,0.00017,4.93536]
[1776715113354,37.18,76332.06,367.5,0.90066,0.00017,4.93765]
[1776715115369,37.18,76330.79,367.5,0.90046,0.00017,4.94492]
[1776715118390,37.18,76329.42,367.5,0.90024,0.00017,4.9526]
[1776715123426,37.17,76335.47,367.5,0.90127,0.00017,4.91557]
[1776715125440,37.17,76336.75,367.5,0.90149,0.00017,4.90769]
[1776715129468,37.17,76330.54,367.5,0.90047,0.00017,4.9443]
[1776715130474,37.17,76328.66,367.5,0.90017,0.00017,4.95538]
[1776715132489,37.17,76327.8,367.5,0.90003,0.00017,4.96015]
[1776715133496,37.17,76326.38,367.5,0.8998,0.00017,4.96846]
[1776715138531,37.16,76327.13,367.5,0.89995,0.00017,4.96296]
[1776715140544,37.16,76332.21,367.5,0.90081,0.00017,4.93219]
[1776715141552,37.16,76335.23,367.5,0.90131,0.00017,4.91401]
[1776715143566,37.16,76332.4,367.5,0.90085,0.00017,4.93066]
[1776715144573,37.16,76324.61,367.5,0.89956,0.00017,4.97714]
[1776715145580,37.16,76319.37,367.5,0.89868,0.00017,5.00838]
[1776715146587,37.15,76315.82,367.5,0.89809,0.00017,5.02947]
[1776715147014,37.15,76315.82,367.5,0.89809,0.00017,5.02947]
[1776715147360,37.15,76315.82,367.5,0.89809,0.00017,5.02947]
[1776715147643,37.15,76312.61,367.5,0.89755,0.00017,5.04852]
[1776715149608,37.15,76311.56,367.5,0.89739,0.00017,5.05422]
[1776715150200,37.15,76311.56,367.5,0.89739,0.00017,5.05422]
[1776715150615,37.15,76312.79,367.5,0.89761,0.00017,5.04648]
[1776715153636,37.14,76314.0,367.5,0.89784,0.00017,5.03828]
[1776715154530,37.14,76314.0,367.5,0.89784,0.00017,5.03828]
[1776715154797,37.14,76310.36,367.5,0.89723,0.00017,5.05993]
[1776715154936,37.14,76310.36,367.5,0.89723,0.00017,5.05993]
[1776715155650,37.14,76301.46,367.5,0.89571,0.00017,5.11343]
[1776715156657,37.14,76300.87,367.5,0.89562,0.00017,5.11661]
[1776715160212,37.13,76301.56,367.5,0.89577,0.00017,5.11123]
[1776715160685,37.13,76296.72,367.5,0.89495,0.00017,5.1402]
[1776715161692,37.13,76294.99,367.5,0.89466,0.00017,5.15027]
[1776715162698,37.13,76295.84,367.5,0.89482,0.00017,5.14467]
[1776715163705,37.13,76300.22,367.5,0.89559,0.00017,5.11764]
[1776715164713,37.12,76301.41,367.5,0.89581,0.00017,5.11003]
[1776715165720,37.12,76303.38,367.5,0.89616,0.00017,5.09771]
[1776715167735,37.12,76305.12,367.5,0.89648,0.00017,5.08643]
[1776715168783,37.12,76306.96,367.5,0.8968,0.00017,5.07495]
[1776715169327,37.12,76306.96,367.5,0.8968,0.00017,5.07495]
[1776715169768,37.12,76305.71,367.5,0.8966,0.00017,5.08217]
[1776715170775,37.11,76307.27,367.5,0.89687,0.00017,5.07239]
[1776715171783,37.11,76309.33,367.5,0.89739,0.00017,5.05053]
[1776715172789,37.11,76308.01,367.5,0.89717,0.00017,5.0582]
[1776715173796,37.11,76304.87,367.5,0.89665,0.00017,5.07687]
[1776715174803,37.11,76303.32,367.5,0.89639,0.00017,5.0859]
[1776715175502,37.11,76303.32,367.5,0.89639,0.00017,5.0859]
[1776715175810,37.11,76300.97,367.5,0.896,0.00017,5.09978]
[1776715176817,37.11,76296.46,367.5,0.89523,0.00017,5.12677]
[1776715177824,37.1,76298.18,367.5,0.89554,0.00017,5.11591]
[1776715182875,37.1,76298.29,367.5,0.8956,0.00017,5.11365]
[1776715182888,37.09,76301.8,367.5,0.89622,0.00017,5.09197]
[1776715183866,37.09,76303.81,367.5,0.89657,0.00017,5.07943]
[1776715186247,37.09,76304.55,367.5,0.89672,0.00017,5.07426]
[1776715186886,37.09,76308.29,367.5,0.89737,0.00017,5.0513]
[1776715187894,37.09,76314.65,367.5,0.89846,0.00017,5.01262]
[1776715189909,37.08,76313.24,367.5,0.89823,0.00017,5.02062]
[1776715191924,37.08,76307.28,367.5,0.89721,0.00017,5.05679]
[1776715193937,37.09,76306.1,367.5,0.89701,0.00017,5.06401]
[1776715194945,37.09,76311.5,367.5,0.89793,0.00017,5.03142]
[1776715196578,37.09,76311.5,367.5,0.89793,0.00017,5.03142]
[1776715196832,37.09,76315.25,367.5,0.89856,0.00017,5.00893]
[1776715197208,37.09,76315.25,367.5,0.89856,0.00017,5.00893]
[1776715197542,37.08,76325.62,367.5,0.90031,0.00017,4.94637]
[1776715197968,37.08,76332.41,367.5,0.90144,0.00017,4.90573]
[1776715198975,37.08,76332.01,367.5,0.90138,0.00017,4.90797]
[1776715200429,37.08,76332.01,367.5,0.90138,0.00017,4.90797]
[1776715200461,37.08,76332.01,367.5,0.90138,0.00017,4.90797]
[1776715200495,37.08,76332.01,367.5,0.90138,0.00017,4.90797]
[1776715200784,37.08,76329.11,367.5,0.9009,0.00017,4.92513]
[1776715200989,37.08,76313.72,367.5,0.89832,0.00017,5.01756]
[1776715202207,37.08,76298.78,367.5,0.89575,0.00017,5.10826]
[1776715203007,37.08,76296.26,367.5,0.89532,0.00017,5.12356]
[1776715204447,37.08,76296.26,367.5,0.89532,0.00017,5.12356]
[1776715204499,37.08,76299.08,367.5,0.89581,0.00017,5.10636]
[1776715205017,37.08,76297.93,367.5,0.89561,0.00017,5.11334]
[1776715210052,37.08,76299.31,367.5,0.89585,0.00017,5.1048]
[1776715215087,37.08,76299.05,367.5,0.89581,0.00017,5.10628]
[1776715216094,37.08,76298.12,367.5,0.89565,0.00017,5.11191]
[1776715218255,37.08,76298.56,367.5,0.89572,0.00017,5.10922]
[1776715218723,37.08,76298.56,367.5,0.89572,0.00017,5.10922]
[1776715218880,37.08,76298.56,367.5,0.89572,0.00017,5.10922]
[1776715219130,37.08,76298.01,367.5,0.89563,0.00017,5.11251]
[1776715219331,37.08,76298.01,367.5,0.89563,0.00017,5.11251]
[1776715219459,37.08,76298.01,367.5,0.89563,0.00017,5.11251]
[1776715219542,37.08,76270.31,367.5,0.89075,0.00018,5.28189]
[1776715220127,37.08,76260.66,367.5,0.88902,0.00018,5.34125]
[1776715221582,37.08,76256.21,367.5,0.88823,0.00018,5.36806]
[1776715222141,37.08,76254.87,367.5,0.88799,0.00018,5.37634]
[1776715223148,37.08,76253.2,367.5,0.88769,0.00018,5.38641]
[1776715228916,37.08,76253.01,367.5,0.88767,0.00018,5.38713]
[1776715230199,37.08,76251.82,367.5,0.88747,0.00018,5.39401]
[1776715234225,37.07,76249.06,367.5,0.88714,0.00018,5.40104]
[1776715235231,37.07,76247.2,367.5,0.88681,0.00018,5.41236]
[1776715236239,37.07,76246.06,367.5,0.88661,0.00018,5.41921]
[1776715237246,37.07,76248.94,367.5,0.88714,0.00018,5.40116]
[1776715238253,37.07,76253.13,367.5,0.88791,0.00018,5.37505]
[1776715239260,37.07,76258.87,367.5,0.88897,0.00018,5.33918]
[1776715240268,37.06,76263.64,367.5,0.88984,0.00018,5.3094]
[1776715241274,37.06,76264.86,367.5,0.89007,0.00018,5.30154]
[1776715244295,37.06,76258.8,367.5,0.88901,0.00018,5.33784]
[1776715245302,37.06,76253.5,367.5,0.88806,0.00018,5.37017]
[1776715249960,37.05,76253.24,367.5,0.88805,0.00018,5.37047]
[1776715250691,37.05,76253.24,367.5,0.88805,0.00018,5.37047]
[1776715250736,37.05,76249.71,367.5,0.88743,0.00018,5.39143]
[1776715251345,37.05,76245.04,367.5,0.88657,0.00018,5.42036]
[1776715252352,37.04,76247.96,367.5,0.88713,0.00018,5.40131]
[1776715253962,37.04,76247.96,367.5,0.88713,0.00018,5.40131]
[1776715253966,37.04,76246.87,367.5,0.88695,0.00018,5.40758]
[1776715254367,37.04,76241.72,367.5,0.88601,0.00018,5.43904]
[1776715255374,37.03,76239.87,367.5,0.88569,0.00019,5.45001]
[1776715258395,37.03,76237.95,367.5,0.88537,0.00019,5.46061]
[1776715259402,37.03,76236.86,367.5,0.88518,0.00019,5.46712]
[1776715260506,37.03,76236.86,367.5,0.88518,0.00019,5.46712]
[1776715260544,37.03,76236.86,367.5,0.88518,0.00019,5.46712]
[1776715260930,37.03,76236.86,367.5,0.88518,0.00019,5.46712]
[1776715260955,37.02,76235.64,367.5,0.88496,0.00019,5.47444]
[1776715261416,37.02,76216.35,367.5,0.88134,0.00019,5.59456]
[1776715262833,37.02,76216.35,367.5,0.88134,0.00019,5.59456]
[1776715262956,37.02,76214.25,367.5,0.88094,0.00019,5.60757]
[1776715263976,37.02,76200.77,367.5,0.87836,0.00019,5.69204]
[1776715264438,37.02,76196.27,367.5,0.87749,0.00019,5.72009]
[1776715265445,37.02,76194.57,367.5,0.87717,0.00019,5.73048]
[1776715266452,37.02,76195.97,367.5,0.87745,0.00019,5.72133]
[1776715268526,37.02,76195.49,367.5,0.87737,0.00019,5.72404]
[1776715268668,37.01,76187.36,367.5,0.87579,0.0002,5.775]
[1776715269262,37.01,76187.36,367.5,0.87579,0.0002,5.775]
[1776715269287,37.01,76187.36,367.5,0.87579,0.0002,5.775]
[1776715269311,37.01,76187.36,367.5,0.87579,0.0002,5.775]
[1776715269528,37.01,76187.36,367.5,0.87579,0.0002,5.775]
[1776715269627,37.01,76173.39,367.5,0.87304,0.0002,5.86299]
[1776715270396,37.01,76173.39,367.5,0.87304,0.0002,5.86299]
[1776715270902,37.01,76167.37,367.5,0.87184,0.0002,5.90091]
[1776715271489,37.01,76164.01,367.5,0.87117,0.0002,5.92193]
[1776715272496,37.01,76165.49,367.5,0.87148,0.0002,5.9122]
[1776715274510,37.01,76163.94,367.5,0.87119,0.0002,5.92141]
[1776715275517,37.0,76161.31,367.5,0.87067,0.0002,5.93778]
[1776715276524,37.0,76160.27,367.5,0.87047,0.0002,5.94404]
[1776715278538,37.0,76162.22,367.5,0.87089,0.0002,5.93091]
[1776715279944,37.0,76162.22,367.5,0.87089,0.0002,5.93091]
[1776715279998,37.0,76169.32,367.5,0.87233,0.0002,5.88547]
[1776715281558,36.99,76167.57,367.5,0.87199,0.0002,5.896]
[1776715282566,36.99,76155.08,367.5,0.86948,0.0002,5.97511]
[1776715283573,36.99,76153.81,367.5,0.86923,0.0002,5.98279]
[1776715284581,36.99,76160.03,367.5,0.87051,0.0002,5.94278]
[1776715286595,36.98,76172.8,367.5,0.8731,0.0002,5.86094]
[1776715287606,36.98,76175.56,367.5,0.87366,0.0002,5.84319]
[1776715290627,36.98,76174.47,367.5,0.87346,0.0002,5.8494]
[1776715292965,36.98,76174.92,367.5,0.87372,0.0002,5.83699]
[1776715292995,36.98,76178.43,367.5,0.87443,0.0002,5.81452]
[1776715293648,36.98,76184.23,367.5,0.87558,0.0002,5.77763]
[1776715294421,36.98,76184.23,367.5,0.87558,0.0002,5.77763]
[1776715294486,36.98,76184.23,367.5,0.87558,0.0002,5.77763]
[1776715294926,36.98,76184.23,367.5,0.87558,0.0002,5.77763]
[1776715295026,36.97,76189.11,367.5,0.87655,0.0002,5.74638]
[1776715295941,36.97,76189.11,367.5,0.87655,0.0002,5.74638]
[1776715295944,36.97,76189.11,367.5,0.87655,0.0002,5.74638]
[1776715296025,36.97,76190.52,367.5,0.87684,0.0002,5.73712]
[1776715296675,36.97,76173.81,367.5,0.87354,0.0002,5.84276]
[1776715297678,36.97,76170.65,367.5,0.87292,0.0002,5.86257]
[1776715300699,36.97,76169.28,367.5,0.87267,0.0002,5.87049]
[1776715301706,36.97,76164.58,367.5,0.87173,0.0002,5.90007]
[1776715302713,36.96,76160.44,367.5,0.8709,0.0002,5.92608]
[1776715303720,36.96,76159.15,367.5,0.87065,0.0002,5.93394]
[1776715306741,36.96,76166.37,367.5,0.87214,0.0002,5.88694]
[1776715307748,36.96,76170.52,367.5,0.87299,0.0002,5.86029]
[1776715309762,36.95,76168.92,367.5,0.87268,0.0002,5.86994]
[1776715310768,36.95,76172.92,367.5,0.87349,0.0002,5.84428]
[1776715311776,36.95,76171.56,367.5,0.87323,0.0002,5.85267]
[1776715313790,36.95,76172.77,367.5,0.87347,0.0002,5.84477]
[1776715314797,36.95,76173.67,367.5,0.87366,0.0002,5.83882]
[1776715320839,36.95,76173.8,367.5,0.87368,0.0002,5.83827]
[1776715321846,36.95,76175.18,367.5,0.87395,0.0002,5.82956]
[1776715322786,36.95,76175.18,367.5,0.87395,0.0002,5.82956]
[1776715322853,36.95,76182.08,367.5,0.87533,0.0002,5.78562]
[1776715323860,36.95,76186.68,367.5,0.87624,0.0002,5.75636]
[1776715325017,36.95,76186.68,367.5,0.87624,0.0002,5.75636]
[1776715325982,36.95,76187.1,367.5,0.87632,0.0002,5.75358]
[1776715333876,36.95,76186.85,367.5,0.87629,0.0002,5.75466]
[1776715334610,36.94,76187.26,367.5,0.87639,0.0002,5.75143]
[1776715339971,36.94,76186.9,367.5,0.87634,0.0002,5.75291]
[1776715340874,36.94,76186.9,367.5,0.87634,0.0002,5.75291]
[1776715340979,36.94,76185.41,367.5,0.87606,0.0002,5.76219]
[1776715341415,36.94,76185.41,367.5,0.87606,0.0002,5.76219]
[1776715341986,36.94,76184.37,367.5,0.87586,0.0002,5.76863]
[1776715342993,36.94,76187.28,367.5,0.87643,0.0002,5.75006]
[1776715344087,36.94,76190.38,367.5,0.87704,0.0002,5.73034]
[1776715345007,36.93,76193.75,367.5,0.87771,0.00019,5.7087]
[1776715346014,36.93,76197.89,367.5,0.87853,0.00019,5.68226]
[1776715347021,36.93,76199.66,367.5,0.87888,0.00019,5.67082]
[1776715348296,36.93,76199.73,367.5,0.8789,0.00019,5.67011]
[1776715348351,36.93,76199.73,367.5,0.8789,0.00019,5.67011]
[1776715349034,36.93,76206.32,367.5,0.88018,0.00019,5.62835]
[1776715350042,36.93,76210.07,367.5,0.88091,0.00019,5.60457]
[1776715350612,36.93,76210.07,367.5,0.88091,0.00019,5.60457]
[1776715355099,36.92,76212.29,367.5,0.88152,0.00019,5.58054]
[1776715359126,36.92,76213.53,367.5,0.88177,0.00019,5.57215]
[1776715360134,36.92,76215.12,367.5,0.88208,0.00019,5.56204]
[1776715361140,36.92,76217.93,367.5,0.88262,0.00019,5.5443]
[1776715361618,36.92,76217.93,367.5,0.88262,0.00019,5.5443]
[1776715362085,36.92,76217.93,367.5,0.88262,0.00019,5.5443]
[1776715362137,36.92,76217.93,367.5,0.88262,0.00019,5.5443]
[1776715362148,36.92,76218.95,367.5,0.88281,0.00019,5.53781]
[1776715362194,36.92,76218.95,367.5,0.88281,0.00019,5.53781]
[1776715364162,36.92,76221.05,367.5,0.88321,0.00019,5.52447]
[1776715369197,36.92,76221.19,367.5,0.88325,0.00019,5.52325]
[1776715370204,36.92,76222.8,367.5,0.88356,0.00019,5.51311]
[1776715372217,36.92,76224.58,367.5,0.88389,0.00019,5.50187]
[1776715373225,36.91,76227.65,367.5,0.88447,0.00019,5.48264]
[1776715374853,36.91,76227.65,367.5,0.88447,0.00019,5.48264]
[1776715374895,36.91,76227.65,367.5,0.88447,0.00019,5.48264]
[1776715375238,36.91,76229.64,367.5,0.88485,0.00019,5.47018]
[1776715376246,36.91,76231.54,367.5,0.8852,0.00019,5.45833]
[1776715378183,36.92,76232.53,367.5,0.88538,0.00019,5.45221]
[1776715378260,36.92,76234.17,367.5,0.88569,0.00019,5.44199]
[1776715379439,36.92,76234.17,367.5,0.88569,0.00019,5.44199]
[1776715380156,36.92,76234.17,367.5,0.88569,0.00019,5.44199]
[1776715380253,36.92,76234.18,367.5,0.88569,0.00019,5.44204]
[1776715380337,36.92,76234.18,367.5,0.88569,0.00019,5.44204]
[1776715380947,36.92,76234.18,367.5,0.88569,0.00019,5.44204]
[1776715381048,36.92,76236.51,367.5,0.88612,0.00019,5.42759]
[1776715381281,36.92,76241.95,367.5,0.88712,0.00018,5.39375]
[1776715382858,36.92,76249.61,367.5,0.88852,0.00018,5.34644]
[1776715383295,36.92,76254.57,367.5,0.88942,0.00018,5.31573]
[1776715384804,36.92,76256.68,367.5,0.88979,0.00018,5.30315]
[1776715389337,36.92,76257.8,367.5,0.88997,0.00018,5.29699]
[1776715394371,36.92,76257.33,367.5,0.8899,0.00018,5.29959]
[1776715397393,36.92,76259.05,367.5,0.89021,0.00018,5.28878]
[1776715398400,36.92,76261.58,367.5,0.89067,0.00018,5.27312]
[1776715400111,36.92,76261.58,367.5,0.89067,0.00018,5.27312]
[1776715400174,36.92,76263.76,367.5,0.89106,0.00018,5.25966]
[1776715401447,36.92,76263.83,367.5,0.89108,0.00018,5.25922]
[1776715401612,36.92,76263.83,367.5,0.89108,0.00018,5.25922]
[1776715401710,36.92,76270.95,367.5,0.89235,0.00018,5.2154]
[1776715403217,36.92,76271.46,367.5,0.89244,0.00018,5.21233]
[1776715403435,36.92,76273.51,367.5,0.8928,0.00018,5.19981]
[1776715410483,36.92,76273.47,367.5,0.89278,0.00018,5.20066]
[1776715413505,36.92,76274.83,367.5,0.89317,0.00018,5.18345]
[1776715414307,36.92,76274.83,367.5,0.89317,0.00018,5.18345]
[1776715419547,36.93,76273.3,367.5,0.89288,0.00018,5.19352]
[1776715420554,36.93,76271.91,367.5,0.89263,0.00018,5.20216]
[1776715422568,36.93,76268.26,367.5,0.89197,0.00018,5.22476]
[1776715423396,36.93,76268.26,367.5,0.89197,0.00018,5.22476]
[1776715423575,36.93,76260.61,367.5,0.8906,0.00018,5.27193]
[1776715424582,36.93,76258.41,367.5,0.8902,0.00018,5.28549]
[1776715428611,36.93,76259.85,367.5,0.89046,0.00018,5.27651]
[1776715429619,36.93,76262.62,367.5,0.89096,0.00018,5.25942]
[1776715430483,36.93,76262.62,367.5,0.89096,0.00018,5.25942]
[1776715430626,36.93,76266.5,367.5,0.89166,0.00018,5.23554]
[1776715432640,36.93,76269.11,367.5,0.89212,0.00018,5.21958]
[1776715433750,36.93,76275.72,367.5,0.89329,0.00018,5.17908]
[1776715434847,36.93,76277.32,367.5,0.89357,0.00018,5.1694]
[1776715435660,36.93,76274.98,367.5,0.89316,0.00018,5.18389]
[1776715438682,36.93,76277.76,367.5,0.89365,0.00018,5.16664]
[1776715440235,36.93,76279.61,367.5,0.89397,0.00018,5.15547]
[1776715445731,36.94,76279.82,367.5,0.89398,0.00018,5.15519]
[1776715450766,36.94,76278.42,367.5,0.89373,0.00018,5.164]
[1776715455801,36.93,76277.17,367.5,0.89353,0.00018,5.17095]
[1776715460189,36.93,76278.33,367.5,0.89375,0.00018,5.16326]
[1776715461844,36.93,76277.31,367.5,0.89358,0.00018,5.16923]
[1776715463858,36.93,76275.96,367.5,0.89335,0.00018,5.17721]
[1776715466284,36.93,76275.67,367.5,0.89331,0.00018,5.17867]
[1776715466713,36.93,76275.67,367.5,0.89331,0.00018,5.17867]
[1776715467886,36.93,76278.41,367.5,0.8938,0.00018,5.16156]
[1776715468892,36.92,76279.49,367.5,0.89399,0.00018,5.15482]
[1776715471914,36.92,76278.7,367.5,0.89402,0.00018,5.15013]
[1776715476949,36.92,76278.45,367.5,0.89399,0.00018,5.15108]
[1776715482991,36.92,76278.52,367.5,0.89403,0.00018,5.15]
[1776715488025,36.91,76278.45,367.5,0.89403,0.00018,5.14989]
[1776715494069,36.91,76278.94,367.5,0.89413,0.00018,5.14626]
[1776715497090,36.91,76282.39,367.5,0.89475,0.00018,5.12485]
[1776715500116,36.91,76284.71,367.5,0.89516,0.00017,5.11047]
[1776715505151,36.91,76284.36,367.5,0.89511,0.00017,5.11232]
[1776715510484,36.91,76284.63,367.5,0.89516,0.00017,5.11062]
[1776715514942,36.91,76284.76,367.5,0.89516,0.00017,5.11038]
[1776715515225,36.91,76287.33,367.5,0.89561,0.00017,5.09481]
[1776715515872,36.91,76287.33,367.5,0.89561,0.00017,5.09481]
[1776715516056,36.91,76287.33,367.5,0.89561,0.00017,5.09481]
[1776715516239,36.91,76261.04,367.5,0.89095,0.00018,5.25618]
[1776715517245,36.91,76250.79,367.5,0.88909,0.00018,5.3197]
[1776715518300,36.91,76250.16,367.5,0.88897,0.00018,5.32369]
[1776715519260,36.91,76246.08,367.5,0.88822,0.00018,5.34906]
[1776715520267,36.91,76244.97,367.5,0.88801,0.00018,5.35599]
[1776715522280,36.91,76243.96,367.5,0.88783,0.00018,5.36233]
[1776715527316,36.91,76243.92,367.5,0.88782,0.00018,5.36242]
[1776715532351,36.91,76243.53,367.5,0.8879,0.00018,5.35596]
[1776715533358,36.91,76241.13,367.5,0.88747,0.00018,5.37074]
[1776715537410,36.91,76234.21,367.5,0.8862,0.00019,5.41327]
[1776715538467,36.91,76234.21,367.5,0.8862,0.00019,5.41327]
[1776715538507,36.91,76234.21,367.5,0.8862,0.00019,5.41327]
[1776715538566,36.91,76229.3,367.5,0.88529,0.00019,5.44353]
[1776715539454,36.91,76229.3,367.5,0.88529,0.00019,5.44353]
[1776715539548,36.91,76227.36,367.5,0.88493,0.00019,5.45571]
[1776715545451,36.9,76227.6,367.5,0.88501,0.00019,5.45292]
[1776715549924,36.9,76228.19,367.5,0.88515,0.00019,5.44845]
[1776715549938,36.9,76226.64,367.5,0.88486,0.00019,5.45792]
[1776715550488,36.9,76220.35,367.5,0.88368,0.00019,5.49724]
[1776715551499,36.9,76218.75,367.5,0.88338,0.00019,5.5073]
[1776715556666,36.9,76218.35,367.5,0.88331,0.00019,5.50935]
[1776715556739,36.9,76203.2,367.5,0.88042,0.00019,5.60442]
[1776715558335,36.9,76203.2,367.5,0.88042,0.00019,5.60442]
[1776715557537,36.9,76195.84,367.5,0.879,0.00019,5.65088]
[1776715558544,36.9,76192.99,367.5,0.87844,0.00019,5.66889]
[1776715560559,36.9,76190.94,367.5,0.87804,0.0002,5.68183]
[1776715565187,36.9,76188.88,367.5,0.87764,0.0002,5.69479]
[1776715565490,36.9,76188.88,367.5,0.87764,0.0002,5.69479]
[1776715565743,36.9,76180.28,367.5,0.87595,0.0002,5.74916]
[1776715567258,36.9,76172.89,367.5,0.87449,0.0002,5.7959]
[1776715567749,36.9,76168.74,367.5,0.87366,0.0002,5.82207]
[1776715573650,36.89,76170.58,367.5,0.87407,0.0002,5.80909]
[1776715575664,36.89,76173.41,367.5,0.87465,0.0002,5.79072]
[1776715576671,36.89,76182.65,367.5,0.87649,0.0002,5.73197]
[1776715577678,36.89,76183.44,367.5,0.87664,0.0002,5.72688]
[1776715579692,36.89,76184.71,367.5,0.8769,0.0002,5.71867]
[1776715581710,36.88,76183.21,367.5,0.87661,0.0002,5.728]
[1776715582715,36.88,76181.5,367.5,0.87627,0.0002,5.73874]
[1776715586743,36.88,76182.89,367.5,0.87656,0.0002,5.72951]
[1776715590771,36.88,76185.65,367.5,0.87712,0.0002,5.71166]
[1776715596813,36.88,76186.17,367.5,0.87739,0.0002,5.69865]
[1776715600841,36.88,76185.03,367.5,0.87718,0.0002,5.7056]
[1776715602855,36.88,76186.03,367.5,0.87738,0.0002,5.69913]
[1776715603861,36.88,76187.93,367.5,0.87775,0.0002,5.68705]
[1776715605713,36.88,76187.64,367.5,0.8777,0.0002,5.68883]
[1776715605933,36.88,76187.64,367.5,0.8777,0.0002,5.68883]
[1776715606038,36.88,76194.73,367.5,0.87908,0.00019,5.644]
[1776715606883,36.87,76202.73,367.5,0.88064,0.00019,5.59333]
[1776715610029,36.87,76204.12,367.5,0.88092,0.00019,5.58406]
[1776715610912,36.87,76207.4,367.5,0.88156,0.00019,5.56327]
[1776715611919,36.87,76208.65,367.5,0.8818,0.00019,5.55528]
[1776715612926,36.87,76203.76,367.5,0.88087,0.00019,5.58591]
[1776715613932,36.87,76205.26,367.5,0.88116,0.00019,5.57632]
[1776715614940,36.87,76209.07,367.5,0.88189,0.00019,5.55223]
[1776715616016,36.87,76209.07,367.5,0.88189,0.00019,5.55223]
[1776715616090,36.87,76209.07,367.5,0.88189,0.00019,5.55223]
[1776715616368,36.87,76209.07,367.5,0.88189,0.00019,5.55223]
[1776715616132,36.87,76209.28,367.5,0.88194,0.00019,5.5508]
[1776715616939,36.87,76209.28,367.5,0.88194,0.00019,5.5508]
[1776715617076,36.87,76209.28,367.5,0.88194,0.00019,5.5508]
[1776715617339,36.87,76209.28,367.5,0.88194,0.00019,5.5508]
[1776715617349,36.87,76233.06,367.5,0.88642,0.00019,5.4019]
[1776715617578,36.87,76233.06,367.5,0.88642,0.00019,5.4019]
[1776715617962,36.87,76234.45,367.5,0.88668,0.00019,5.39335]
[1776715620059,36.87,76234.67,367.5,0.88671,0.00019,5.39211]
[1776715620112,36.87,76234.67,367.5,0.88671,0.00019,5.39211]
[1776715623297,36.87,76234.79,367.5,0.88674,0.00019,5.39112]
[1776715624204,36.87,76234.67,367.5,0.88672,0.00019,5.392]
[1776715625016,36.87,76236.32,367.5,0.88703,0.00019,5.38135]
[1776715626024,36.87,76237.24,367.5,0.88721,0.00018,5.37546]
[1776715628202,36.87,76237.24,367.5,0.88721,0.00018,5.37546]
[1776715628209,36.86,76237.09,367.5,0.88719,0.00018,5.37607]
[1776715632188,36.86,76236.73,367.5,0.88713,0.00019,5.37799]
[1776715632257,36.86,76236.73,367.5,0.88714,0.00019,5.37767]
[1776715635598,36.86,76236.23,367.5,0.88705,0.00019,5.38093]
[1776715636202,36.86,76236.23,367.5,0.88705,0.00019,5.38093]
[1776715636298,36.86,76235.93,367.5,0.88698,0.00019,5.38295]
[1776715637100,36.86,76232.04,367.5,0.88626,0.00019,5.40734]
[1776715638237,36.86,76226.18,367.5,0.88516,0.00019,5.44402]
[1776715639393,36.86,76233.52,367.5,0.88653,0.00019,5.39829]
[1776715640203,36.86,76233.52,367.5,0.88653,0.00019,5.39829]
[1776715640241,36.86,76235.75,367.5,0.88694,0.00019,5.38453]
[1776715642598,36.87,76236.01,367.5,0.88698,0.00019,5.38321]
[1776715644197,36.87,76236.2,367.5,0.88701,0.00019,5.38218]
[1776715644293,36.87,76237.69,367.5,0.88728,0.00018,5.37306]
[1776715644827,36.87,76237.69,367.5,0.88728,0.00018,5.37306]
[1776715644879,36.87,76237.69,367.5,0.88728,0.00018,5.37306]
[1776715645324,36.87,76261.6,367.5,0.89164,0.00018,5.22483]
[1776715645871,36.87,76261.6,367.5,0.89164,0.00018,5.22483]
[1776715646167,36.87,76261.6,367.5,0.89164,0.00018,5.22483]
[1776715646299,36.87,76261.6,367.5,0.89164,0.00018,5.22483]
[1776715646388,36.87,76261.6,367.5,0.89164,0.00018,5.22483]
[1776715646401,36.87,76261.6,367.5,0.89164,0.00018,5.22483]
[1776715646375,36.87,76301.79,367.5,0.89868,0.00017,4.97925]
[1776715646676,36.87,76301.79,367.5,0.89868,0.00017,4.97925]
[1776715647171,36.87,76305.14,367.5,0.89925,0.00017,4.9591]
[1776715647770,36.87,76305.14,367.5,0.89925,0.00017,4.9591]
[1776715648388,36.87,76305.14,367.5,0.89925,0.00017,4.9591]
[1776715648834,36.87,76304.99,367.5,0.89922,0.00017,4.96017]
[1776715649378,36.87,76303.83,367.5,0.89901,0.00017,4.96765]
[1776715653025,36.87,76303.46,367.5,0.89909,0.00017,4.96125]
[1776715653213,36.87,76301.74,367.5,0.89879,0.00017,4.97182]
[1776715655226,36.87,76298.46,367.5,0.89822,0.00017,4.992]
[1776715660262,36.88,76299.19,367.5,0.89833,0.00017,4.9882]
[1776715661269,36.88,76295.5,367.5,0.89769,0.00017,5.01071]
[1776715662276,36.88,76293.7,367.5,0.89738,0.00017,5.02173]
[1776715664290,36.88,76294.58,367.5,0.89753,0.00017,5.01654]
[1776715669325,36.88,76293.8,367.5,0.89738,0.00017,5.02164]
[1776715674360,36.88,76294.48,367.5,0.89749,0.00017,5.01786]
[1776715675367,36.88,76296.16,367.5,0.89778,0.00017,5.00774]
[1776715676374,36.88,76297.87,367.5,0.89807,0.00017,4.99745]
[1776715680402,36.89,76302.76,367.5,0.8989,0.00017,4.96825]
[1776715681409,36.88,76306.1,367.5,0.89947,0.00017,4.94784]
[1776715682416,36.89,76306.91,367.5,0.8996,0.00017,4.94313]
[1776715683424,36.89,76307.79,367.5,0.89975,0.00017,4.93801]
[1776715684195,36.89,76307.79,367.5,0.89975,0.00017,4.93801]
[1776715684457,36.89,76307.79,367.5,0.89975,0.00017,4.93801]
[1776715684461,36.89,76310.98,367.5,0.90028,0.00017,4.91896]
[1776715684704,36.89,76310.98,367.5,0.90028,0.00017,4.91896]
[1776715684738,36.89,76310.98,367.5,0.90028,0.00017,4.91896]
[1776715685446,36.89,76310.98,367.5,0.90028,0.00017,4.91896]
[1776715685456,36.89,76314.47,367.5,0.90087,0.00017,4.89817]
[1776715686269,36.89,76314.47,367.5,0.90087,0.00017,4.89817]
[1776715686471,36.89,76314.47,367.5,0.90087,0.00017,4.89817]
[1776715686500,36.89,76321.18,367.5,0.90198,0.00017,4.85812]
[1776715687452,36.89,76321.18,367.5,0.90198,0.00017,4.85812]
[1776715687469,36.89,76329.66,367.5,0.90339,0.00017,4.80732]
[1776715688476,36.89,76330.77,367.5,0.90357,0.00016,4.80073]
[1776715690490,36.89,76331.7,367.5,0.90372,0.00016,4.79527]
[1776715692504,36.89,76333.67,367.5,0.90405,0.00016,4.78361]
[1776715693511,36.89,76335.41,367.5,0.90433,0.00016,4.7733]
[1776715697540,36.89,76329.99,367.5,0.90343,0.00017,4.80594]
[1776715700561,36.89,76328.93,367.5,0.90325,0.00017,4.81243]
[1776715702575,36.89,76327.77,367.5,0.90306,0.00017,4.81944]
[1776715705596,36.89,76326.63,367.5,0.90287,0.00017,4.82634]
[1776715707609,36.89,76328.52,367.5,0.90318,0.00017,4.81509]
[1776715712645,36.89,76327.9,367.5,0.90322,0.00017,4.80992]
[1776715716403,36.89,76328.18,367.5,0.90327,0.00017,4.80832]
[1776715716504,36.9,76324.19,367.5,0.90261,0.00017,4.83226]
[1776715718688,36.9,76323.22,367.5,0.90244,0.00017,4.83808]
[1776715723722,36.9,76323.69,367.5,0.90252,0.00017,4.83526]
[1776715728760,36.9,76323.19,367.5,0.90244,0.00017,4.83824]
[1776715729774,36.89,76324.71,367.5,0.90269,0.00017,4.82913]
[1776715730781,36.9,76330.31,367.5,0.90362,0.00016,4.79568]
[1776715731787,36.9,76334.37,367.5,0.90429,0.00016,4.77153]
[1776715736822,36.9,76332.98,367.5,0.90404,0.00016,4.7803]
[1776715737828,36.9,76330.74,367.5,0.90367,0.00016,4.79374]
[1776715740203,36.9,76330.03,367.5,0.90355,0.00016,4.79804]
[1776715740369,36.9,76330.03,367.5,0.90355,0.00016,4.79804]
[1776715741218,36.9,76321.04,367.5,0.90206,0.00017,4.85192]
[1776715741951,36.9,76314.88,367.5,0.90103,0.00017,4.88888]
[1776715744218,36.9,76314.77,367.5,0.90101,0.00017,4.88946]
[1776715744305,36.9,76314.74,367.5,0.90101,0.00017,4.88956]
[1776715748910,36.9,76313.68,367.5,0.90081,0.00017,4.89661]
[1776715750924,36.9,76312.47,367.5,0.90061,0.00017,4.90372]
[1776715755959,36.9,76312.72,367.5,0.90063,0.00017,4.90318]
[1776715760994,36.91,76311.25,367.5,0.90036,0.00017,4.91263]
[1776715762002,36.91,76310.18,367.5,0.90019,0.00017,4.91898]
[1776715765025,36.91,76307.59,367.5,0.89976,0.00017,4.93426]
[1776715768047,36.9,76308.55,367.5,0.89993,0.00017,4.92807]
[1776715769054,36.9,76310.76,367.5,0.90031,0.00017,4.91463]
[1776715774089,36.91,76311.09,367.5,0.9005,0.00017,4.90418]
[1776715777110,36.91,76312.04,367.5,0.90064,0.00017,4.89929]
[1776715778118,36.91,76316.13,367.5,0.90132,0.00017,4.87499]
[1776715779124,36.91,76318.28,367.5,0.90167,0.00017,4.8624]
[1776715781138,36.92,76319.34,367.5,0.90183,0.00017,4.85673]
[1776715786173,36.92,76316.12,367.5,0.90124,0.00017,4.87776]
[1776715787088,36.92,76316.12,367.5,0.90124,0.00017,4.87776]
[1776715787181,36.92,76304.78,367.5,0.89932,0.00017,4.94636]
[1776715788093,36.92,76304.78,367.5,0.89932,0.00017,4.94636]
[1776715788189,36.93,76294.23,367.5,0.8975,0.00017,5.01043]
[1776715789608,36.93,76293.49,367.5,0.89737,0.00017,5.01503]
[1776715790193,36.93,76293.49,367.5,0.89737,0.00017,5.01503]
[1776715791209,36.93,76288.66,367.5,0.89653,0.00017,5.04458]
[1776715791998,36.93,76288.66,367.5,0.89653,0.00017,5.04458]
[1776715792217,36.93,76286.93,367.5,0.89623,0.00017,5.05516]
[1776715793224,36.93,76282.29,367.5,0.89541,0.00018,5.08347]
[1776715794549,36.93,76279.0,367.5,0.89484,0.00018,5.10356]
[1776715795238,36.93,76283.63,367.5,0.89565,0.00017,5.07527]
[1776715796245,36.93,76287.42,367.5,0.89631,0.00017,5.0522]
[1776715798259,36.93,76290.15,367.5,0.89678,0.00017,5.03568]
[1776715799265,36.93,76291.66,367.5,0.89704,0.00017,5.02657]
[1776715801280,36.93,76298.04,367.5,0.89814,0.00017,4.98805]
[1776715802287,36.93,76299.0,367.5,0.8983,0.00017,4.98238]
[1776715803294,36.93,76296.57,367.5,0.89788,0.00017,4.99724]
[1776715804301,36.93,76301.51,367.5,0.89872,0.00017,4.96746]
[1776715806315,36.93,76308.34,367.5,0.89987,0.00017,4.92657]
[1776715807321,36.93,76310.93,367.5,0.90031,0.00017,4.91119]
[1776715808329,36.93,76309.7,367.5,0.90009,0.00017,4.91885]
[1776715813367,36.94,76309.71,367.5,0.90006,0.00017,4.91997]
[1776715815378,36.94,76312.13,367.5,0.90046,0.00017,4.90588]
[1776715818398,36.95,76310.73,367.5,0.9002,0.00017,4.91508]
[1776715823434,36.95,76310.72,367.5,0.90016,0.00017,4.91635]
[1776715828470,36.96,76311.05,367.5,0.90019,0.00017,4.91555]
[1776715830504,36.96,76314.1,367.5,0.90069,0.00017,4.89769]
[1776715833525,36.96,76315.47,367.5,0.90105,0.00017,4.8812]
[1776715838560,36.97,76315.39,367.5,0.901,0.00017,4.88311]
[1776715843594,36.98,76314.49,367.5,0.90081,0.00017,4.8899]
[1776715847622,36.98,76313.64,367.5,0.90064,0.00017,4.89607]
[1776715852658,36.99,76313.88,367.5,0.90064,0.00017,4.89594]
[1776715854672,36.99,76307.63,367.5,0.89957,0.00017,4.93404]
[1776715855678,36.99,76306.06,367.5,0.8993,0.00017,4.94371]
[1776715858700,36.99,76306.88,367.5,0.89942,0.00017,4.93934]
[1776715861721,37.0,76307.76,367.5,0.89955,0.00017,4.93465]
[1776715866756,37.0,76306.95,367.5,0.89938,0.00017,4.94056]
[1776715868770,37.0,76306.0,367.5,0.89921,0.00017,4.94669]
[1776715874812,37.01,76305.73,367.5,0.89913,0.00017,4.94948]
[1776715877833,37.01,76306.54,367.5,0.89926,0.00017,4.94517]
[1776715883875,37.02,76306.58,367.5,0.89923,0.00017,4.94613]
[1776715884883,37.02,76305.73,367.5,0.89908,0.00017,4.95145]
[1776715886897,37.02,76304.85,367.5,0.89892,0.00017,4.95714]
[1776715889918,37.02,76306.14,367.5,0.89912,0.00017,4.94993]
[1776715890925,37.02,76307.68,367.5,0.89938,0.00017,4.94084]
[1776715891932,37.02,76310.34,367.5,0.89998,0.00017,4.91591]
[1776715892939,37.02,76311.77,367.5,0.90022,0.00017,4.90753]
[1776715896413,37.03,76312.31,367.5,0.90029,0.00017,4.90478]
[1776715896545,37.03,76312.31,367.5,0.90029,0.00017,4.90478]
[1776715896622,37.03,76313.61,367.5,0.9005,0.00017,4.8975]
[1776715896968,37.03,76327.2,367.5,0.90277,0.00017,4.81621]
[1776715898246,37.03,76334.22,367.5,0.90391,0.00016,4.7751]
[1776715900996,37.04,76333.24,367.5,0.90372,0.00016,4.78191]
[1776715901948,37.04,76333.24,367.5,0.90372,0.00016,4.78191]
[1776715902296,37.04,76333.24,367.5,0.90372,0.00016,4.78191]
[1776715904522,37.04,76333.07,367.5,0.90369,0.00016,4.78309]
[1776715905023,37.04,76334.52,367.5,0.90393,0.00016,4.77463]
[1776715906031,37.04,76339.73,367.5,0.90478,0.00016,4.74382]
[1776715907039,37.04,76340.96,367.5,0.90497,0.00016,4.73667]
[1776715910154,37.04,76341.3,367.5,0.90502,0.00016,4.73481]
[1776715910372,37.04,76341.3,367.5,0.90502,0.00016,4.73481]
[1776715910952,37.04,76341.34,367.5,0.90502,0.00016,4.73487]
[1776715911258,37.04,76341.34,367.5,0.90502,0.00016,4.73487]
[1776715911296,37.04,76347.36,367.5,0.906,0.00016,4.69913]
[1776715912076,37.04,76352.61,367.5,0.90685,0.00016,4.66809]
[1776715913724,37.04,76352.61,367.5,0.90685,0.00016,4.66809]
[1776715913747,37.04,76355.52,367.5,0.90732,0.00016,4.65091]
[1776715914731,37.04,76357.09,367.5,0.90757,0.00016,4.64165]
[1776715917111,37.04,76356.04,367.5,0.90741,0.00016,4.64769]
[1776715922146,37.04,76358.23,367.5,0.90776,0.00016,4.63459]
[1776715925167,37.04,76356.37,367.5,0.90747,0.00016,4.64539]
[1776715932219,37.04,76355.95,367.5,0.90741,0.00016,4.64743]
[1776715934233,37.03,76357.11,367.5,0.9076,0.00016,4.6405]
[1776715936247,37.03,76359.63,367.5,0.90801,0.00016,4.62562]
[1776715938261,37.03,76360.56,367.5,0.90816,0.00016,4.62011]
[1776715941288,37.03,76359.77,367.5,0.90803,0.00016,4.62466]
[1776715946326,37.03,76360.13,367.5,0.90809,0.00016,4.62238]
[1776715951361,37.03,76360.23,367.5,0.90827,0.00016,4.61265]
[1776715952066,37.03,76360.23,367.5,0.90827,0.00016,4.61265]
[1776715957403,37.03,76360.47,367.5,0.90831,0.00016,4.61111]
[1776715962438,37.03,76360.46,367.5,0.90831,0.00016,4.61106]
[1776715967473,37.03,76360.6,367.5,0.90834,0.00016,4.61012]
[1776715972507,37.03,76360.5,367.5,0.90832,0.00016,4.61059]
[1776715977542,37.03,76355.51,367.5,0.90753,0.00016,4.63972]
[1776715978550,37.03,76354.2,367.5,0.90733,0.00016,4.64735]
[1776715983585,37.03,76354.06,367.5,0.90731,0.00016,4.64778]
[1776715984592,37.03,76355.47,367.5,0.90754,0.00016,4.63942]
[1776715985599,37.03,76356.97,367.5,0.90778,0.00016,4.63054]
[1776715988620,37.03,76359.6,367.5,0.90821,0.00016,4.61496]
[1776715989627,37.03,76361.08,367.5,0.90844,0.00016,4.60627]
[1776715990634,37.03,76371.48,367.5,0.91008,0.00016,4.54555]
[1776715991641,37.03,76374.08,367.5,0.91048,0.00016,4.53051]
[1776715992404,37.03,76374.08,367.5,0.91048,0.00016,4.53051]
[1776715992709,37.03,76374.08,367.5,0.91048,0.00016,4.53051]
[1776715992799,37.03,76384.04,367.5,0.91203,0.00015,4.47289]
[1776715993112,37.03,76384.04,367.5,0.91203,0.00015,4.47289]
[1776715993663,37.03,76393.65,367.5,0.91349,0.00015,4.41771]
[1776715994670,37.03,76392.05,367.5,0.91324,0.00015,4.42718]
[1776715995676,37.03,76393.08,367.5,0.91339,0.00015,4.42151]
[1776715996683,37.03,76393.92,367.5,0.91351,0.00015,4.41694]
[1776715999500,37.03,76393.57,367.5,0.91344,0.00015,4.41949]
[1776715999705,37.03,76391.96,367.5,0.91319,0.00015,4.42902]
[1776716001724,37.04,76390.81,367.5,0.913,0.00015,4.43613]
[1776716006759,37.04,76391.45,367.5,0.91307,0.00015,4.43366]
[1776716011794,37.05,76391.79,367.5,0.91324,0.00015,4.42405]
[1776716014814,37.05,76386.2,367.5,0.91236,0.00015,4.45701]
[1776716015822,37.05,76382.65,367.5,0.91181,0.00015,4.47771]
[1776716018843,37.05,76381.69,367.5,0.91165,0.00015,4.48378]
[1776716020857,37.06,76380.74,367.5,0.91149,0.00015,4.48961]
[1776716021864,37.06,76378.91,367.5,0.91121,0.00015,4.50036]
[1776716022870,37.06,76379.95,367.5,0.91136,0.00015,4.49448]
[1776716023878,37.06,76380.9,367.5,0.91151,0.00015,4.48914]
[1776716025891,37.06,76379.51,367.5,0.91128,0.00015,4.4975]
[1776716026899,37.06,76383.53,367.5,0.9119,0.00015,4.47441]
[1776716027906,37.06,76387.58,367.5,0.91252,0.00015,4.45124]
[1776716029920,37.06,76388.39,367.5,0.91263,0.00015,4.44703]
[1776716036969,37.07,76385.81,367.5,0.91219,0.00015,4.46351]
[1776716039990,37.07,76384.35,367.5,0.91195,0.00015,4.47259]
[1776716042004,37.08,76383.41,367.5,0.91179,0.00015,4.47843]
[1776716047042,37.08,76382.21,367.5,0.91158,0.00015,4.48631]
[1776716050063,37.08,76387.5,367.5,0.91238,0.00015,4.45635]
[1776716051455,37.08,76387.5,367.5,0.91238,0.00015,4.45635]
[1776716051520,37.08,76395.11,367.5,0.91353,0.00015,4.41304]
[1776716052076,37.08,76397.5,367.5,0.9139,0.00015,4.39934]
[1776716054091,37.09,76397.99,367.5,0.91395,0.00015,4.39715]
[1776716057112,37.09,76389.43,367.5,0.91263,0.00015,4.44724]
[1776716058119,37.09,76386.25,367.5,0.91212,0.00015,4.46611]
[1776716060133,37.1,76385.47,367.5,0.91199,0.00015,4.47103]
[1776716061140,37.1,76384.05,367.5,0.91177,0.00015,4.47942]
[1776716066175,37.1,76383.41,367.5,0.91165,0.00015,4.48407]
[1776716071210,37.11,76385.5,367.5,0.91209,0.00015,4.46403]
[1776716072217,37.11,76386.95,367.5,0.91231,0.00015,4.45589]
[1776716073224,37.11,76385.49,367.5,0.91208,0.00015,4.46453]
[1776716078260,37.11,76385.73,367.5,0.91209,0.00015,4.46424]
[1776716081281,37.12,76383.45,367.5,0.91172,0.00015,4.47806]
[1776716082324,37.12,76380.77,367.5,0.9113,0.00015,4.49374]
[1776716083295,37.12,76379.87,367.5,0.91116,0.00015,4.49912]
[1776716084302,37.12,76373.97,367.5,0.91023,0.00016,4.53346]
[1776716085309,37.12,76371.12,367.5,0.90979,0.00016,4.55013]
[1776716086752,37.12,76367.14,367.5,0.90916,0.00016,4.57337]
[1776716087323,37.12,76368.68,367.5,0.9094,0.00016,4.56447]
[1776716088330,37.12,76373.67,367.5,0.91018,0.00016,4.53555]
[1776716093365,37.12,76371.57,367.5,0.90983,0.00016,4.54834]
[1776716099624,37.12,76371.6,367.5,0.90983,0.00016,4.54847]
[1776716099696,37.13,76370.76,367.5,0.90969,0.00016,4.55366]
[1776716100415,37.13,76366.65,367.5,0.90904,0.00016,4.57767]
[1776716101720,37.13,76366.65,367.5,0.90904,0.00016,4.57767]
[1776716101783,37.13,76388.49,367.5,0.91243,0.00015,4.4513]
[1776716102429,37.13,76399.57,367.5,0.91412,0.00015,4.38777]
[1776716103536,37.13,76399.57,367.5,0.91412,0.00015,4.38777]
[1776716103638,37.13,76393.51,367.5,0.91319,0.00015,4.42306]
[1776716104661,37.13,76393.51,367.5,0.91319,0.00015,4.42306]
[1776716104732,37.13,76393.51,367.5,0.91319,0.00015,4.42306]
[1776716104755,37.13,76393.51,367.5,0.91319,0.00015,4.42306]
[1776716105077,37.13,76393.2,367.5,0.91313,0.00015,4.42514]
[1776716108691,37.13,76393.32,367.5,0.91313,0.00015,4.42532]
[1776716110546,37.14,76396.43,367.5,0.91358,0.00015,4.40837]
[1776716114627,37.14,76394.23,367.5,0.91321,0.00015,4.42222]
[1776716115581,37.15,76389.76,367.5,0.91252,0.00015,4.44817]
[1776716120415,37.15,76389.58,367.5,0.91247,0.00015,4.45018]
[1776716120616,37.15,76387.13,367.5,0.91208,0.00015,4.46452]
[1776716121843,37.15,76385.32,367.5,0.9118,0.00015,4.47517]
[1776716126922,37.15,76385.05,367.5,0.91175,0.00015,4.47693]
[1776716127683,37.16,76381.56,367.5,0.91119,0.00015,4.49809]
[1776716128449,37.16,76381.56,367.5,0.91119,0.00015,4.49809]
[1776716128566,37.16,76381.56,367.5,0.91119,0.00015,4.49809]
[1776716128890,37.16,76381.56,367.5,0.91119,0.00015,4.49809]
[1776716128954,37.16,76362.71,367.5,0.90823,0.00016,4.60771]
[1776716129973,37.16,76359.91,367.5,0.90779,0.00016,4.62407]
[1776716130694,37.16,76358.77,367.5,0.9076,0.00016,4.63071]
[1776716131730,37.16,76358.77,367.5,0.9076,0.00016,4.63071]
[1776716131812,37.16,76358.49,367.5,0.90771,0.00016,4.62332]
[1776716134948,37.16,76358.32,367.5,0.90769,0.00016,4.62427]
[1776716134978,37.16,76355.2,367.5,0.90719,0.00016,4.6425]
[1776716135699,37.16,76355.2,367.5,0.90719,0.00016,4.6425]
[1776716135733,37.16,76348.41,367.5,0.9061,0.00016,4.68229]
[1776716140768,37.16,76347.25,367.5,0.90593,0.00016,4.68855]
[1776716141774,37.15,76346.18,367.5,0.90576,0.00016,4.69473]
[1776716142782,37.15,76345.3,367.5,0.90562,0.00016,4.69978]
[1776716143790,37.15,76350.96,367.5,0.90654,0.00016,4.66636]
[1776716144796,37.15,76352.07,367.5,0.90672,0.00016,4.65976]
[1776716145803,37.15,76356.14,367.5,0.90737,0.00016,4.63583]
[1776716146810,37.15,76357.28,367.5,0.90756,0.00016,4.62912]
[1776716147817,37.15,76358.52,367.5,0.90775,0.00016,4.62183]
[1776716148824,37.15,76359.67,367.5,0.90794,0.00016,4.61509]
[1776716151388,37.15,76360.29,367.5,0.90804,0.00016,4.61144]
[1776716151845,37.15,76363.82,367.5,0.9086,0.00016,4.59084]
[1776716152852,37.15,76368.99,367.5,0.90941,0.00016,4.56076]
[1776716153838,37.15,76368.99,367.5,0.90941,0.00016,4.56076]
[1776716153859,37.15,76376.84,367.5,0.91064,0.00016,4.51529]
[1776716154866,37.15,76380.25,367.5,0.91116,0.00015,4.49571]
[1776716155873,37.15,76378.49,367.5,0.91089,0.00016,4.50605]
[1776716160908,37.16,76377.77,367.5,0.91075,0.00016,4.51096]
[1776716165943,37.16,76378.97,367.5,0.91092,0.00016,4.50473]
[1776716170977,37.16,76378.54,367.5,0.91084,0.00016,4.50797]
[1776716176013,37.17,76378.75,367.5,0.91085,0.00016,4.5075]
[1776716181048,37.17,76379.01,367.5,0.91087,0.00016,4.50676]
[1776716183305,37.17,76379.17,367.5,0.91089,0.00016,4.50599]
[1776716183338,37.17,76376.8,367.5,0.91051,0.00016,4.51999]
[1776716184069,37.17,76373.85,367.5,0.91005,0.00016,4.53707]
[1776716190111,37.18,76373.46,367.5,0.90998,0.00016,4.53993]
[1776716195146,37.18,76372.73,367.5,0.91,0.00016,4.5357]
[1776716198167,37.18,76369.55,367.5,0.9095,0.00016,4.55441]
[1776716201188,37.18,76366.42,367.5,0.909,0.00016,4.5728]
[1776716206223,37.18,76365.27,367.5,0.90881,0.00016,4.57968]
[1776716211259,37.18,76365.49,367.5,0.90884,0.00016,4.57854]
[1776716213323,37.18,76365.16,367.5,0.90879,0.00016,4.58048]
[1776716213487,37.18,76364.28,367.5,0.90865,0.00016,4.58566]
[1776716214735,37.18,76355.95,367.5,0.90732,0.00016,4.6343]
[1776716215290,37.18,76352.04,367.5,0.9067,0.00016,4.6572]
[1776716216296,37.18,76351.84,367.5,0.90667,0.00016,4.65822]
[1776716217786,37.18,76351.84,367.5,0.90667,0.00016,4.65822]
[1776716218709,37.18,76351.84,367.5,0.90667,0.00016,4.65812]
[1776716218870,37.18,76350.83,367.5,0.90651,0.00016,4.66395]
[1776716219318,37.18,76353.01,367.5,0.90686,0.00016,4.65117]
[1776716221083,37.18,76358.82,367.5,0.9078,0.00016,4.61699]
[1776716221294,37.18,76358.82,367.5,0.9078,0.00016,4.61699]
[1776716221788,37.18,76358.82,367.5,0.9078,0.00016,4.61699]
[1776716221906,37.18,76363.29,367.5,0.90851,0.00016,4.59087]
[1776716222136,37.18,76363.29,367.5,0.90851,0.00016,4.59087]
[1776716222345,37.18,76369.91,367.5,0.90955,0.00016,4.55237]
[1776716223352,37.18,76370.92,367.5,0.90971,0.00016,4.54657]
[1776716224359,37.18,76372.13,367.5,0.9099,0.00016,4.53962]
[1776716225674,37.18,76372.13,367.5,0.9099,0.00016,4.53962]
[1776716226373,37.18,76367.73,367.5,0.9092,0.00016,4.56533]
[1776716227380,37.18,76366.76,367.5,0.90905,0.00016,4.57102]
[1776716232415,37.18,76366.46,367.5,0.90899,0.00016,4.57293]
[1776716237450,37.18,76366.23,367.5,0.90895,0.00016,4.57444]
[1776716238457,37.18,76365.2,367.5,0.90879,0.00016,4.58047]
[1776716240471,37.18,76362.93,367.5,0.90843,0.00016,4.59374]
[1776716243492,37.18,76357.73,367.5,0.9076,0.00016,4.62409]
[1776716244499,37.18,76356.64,367.5,0.90743,0.00016,4.63042]
[1776716247520,37.18,76358.0,367.5,0.90765,0.00016,4.62232]
[1776716250777,37.18,76358.03,367.5,0.90766,0.00016,4.62206]
[1776716250851,37.18,76358.03,367.5,0.90766,0.00016,4.62206]
[1776716251721,37.18,76389.32,367.5,0.9127,0.00015,4.43183]
[1776716252621,37.18,76389.32,367.5,0.9127,0.00015,4.43183]
[1776716252769,37.18,76389.32,367.5,0.9127,0.00015,4.43183]
[1776716252834,37.18,76404.85,367.5,0.91505,0.00015,4.34332]
[1776716253554,37.18,76404.85,367.5,0.91505,0.00015,4.34332]
[1776716253573,37.18,76402.49,367.5,0.91468,0.00015,4.35712]
[1776716254861,37.18,76402.49,367.5,0.91468,0.00015,4.35712]
[1776716255053,37.18,76402.49,367.5,0.91468,0.00015,4.35712]
[1776716255154,37.19,76399.66,367.5,0.91425,0.00015,4.3736]
[1776716255737,37.19,76399.66,367.5,0.91425,0.00015,4.3736]
[1776716255940,37.19,76399.66,367.5,0.91425,0.00015,4.3736]
[1776716256033,37.19,76394.64,367.5,0.91348,0.00015,4.4026]
[1776716256594,37.19,76383.61,367.5,0.91178,0.00015,4.46618]
[1776716257997,37.19,76378.93,367.5,0.91105,0.00016,4.49335]
[1776716258501,37.19,76378.93,367.5,0.91105,0.00016,4.49335]
[1776716262658,37.19,76379.21,367.5,0.91108,0.00016,4.49237]
[1776716266669,37.2,76384.74,367.5,0.91191,0.00015,4.46129]
[1776716267681,37.2,76381.22,367.5,0.91137,0.00015,4.48176]
[1776716272713,37.2,76381.24,367.5,0.91135,0.00015,4.48253]
[1776716273720,37.2,76382.5,367.5,0.91154,0.00015,4.47545]
[1776716276741,37.2,76379.13,367.5,0.911,0.00016,4.49546]
[1776716280769,37.21,76380.49,367.5,0.91119,0.00015,4.48828]
[1776716285805,37.21,76379.68,367.5,0.91104,0.00015,4.49384]
[1776716287448,37.21,76379.81,367.5,0.91106,0.00015,4.49326]
[1776716288827,37.21,76378.83,367.5,0.9109,0.00016,4.49926]
[1776716290838,37.21,76378.55,367.5,0.91085,0.00016,4.50104]
[1776716290843,37.22,76382.85,367.5,0.91151,0.00015,4.47641]
[1776716291850,37.22,76389.7,367.5,0.91256,0.00015,4.43704]
[1776716292857,37.22,76393.62,367.5,0.91315,0.00015,4.41505]
[1776716293438,37.22,76393.62,367.5,0.91315,0.00015,4.41505]
[1776716294421,37.22,76393.62,367.5,0.91315,0.00015,4.41505]
[1776716294870,37.22,76395.85,367.5,0.91347,0.00015,4.40289]
[1776716296202,37.22,76395.85,367.5,0.91347,0.00015,4.40289]
[1776716296209,37.22,76401.88,367.5,0.91437,0.00015,4.36881]
[1776716296469,37.22,76401.88,367.5,0.91437,0.00015,4.36881]
[1776716297014,37.22,76406.89,367.5,0.91512,0.00015,4.34069]
[1776716300920,37.23,76405.51,367.5,0.91487,0.00015,4.35012]
[1776716301924,37.23,76390.66,367.5,0.91261,0.00015,4.43525]
[1776716303038,37.23,76391.26,367.5,0.9127,0.00015,4.43207]
[1776716306959,37.24,76392.42,367.5,0.91285,0.00015,4.42646]
[1776716308323,37.24,76389.9,367.5,0.91245,0.00015,4.44116]
[1776716308979,37.24,76387.26,367.5,0.91204,0.00015,4.45655]
[1776716314014,37.25,76387.43,367.5,0.91219,0.00015,4.44775]
[1776716318042,37.25,76389.09,367.5,0.91242,0.00015,4.43914]
[1776716319049,37.25,76392.15,367.5,0.91288,0.00015,4.42185]
[1776716320058,37.25,76390.46,367.5,0.91262,0.00015,4.4318]
[1776716322071,37.25,76389.47,367.5,0.91245,0.00015,4.43798]
[1776716324089,37.26,76388.59,367.5,0.91231,0.00015,4.44351]
[1776716329123,37.26,76392.39,367.5,0.91286,0.00015,4.42292]
[1776716331228,37.26,76393.05,367.5,0.91295,0.00015,4.41941]
[1776716331257,37.26,76393.89,367.5,0.91307,0.00015,4.41488]
[1776716333449,37.27,76394.32,367.5,0.91313,0.00015,4.4127]
[1776716334159,37.27,76396.54,367.5,0.91345,0.00015,4.40059]
[1776716337355,37.27,76396.73,367.5,0.91346,0.00015,4.4001]
[1776716337446,37.27,76395.91,367.5,0.91333,0.00015,4.40513]
[1776716338187,37.27,76392.94,367.5,0.91288,0.00015,4.4221]
[1776716339194,37.27,76391.85,367.5,0.91271,0.00015,4.42836]
[1776716340412,37.27,76391.85,367.5,0.91271,0.00015,4.42836]
[1776716340465,37.27,76391.85,367.5,0.91271,0.00015,4.42836]
[1776716340448,37.27,76391.08,367.5,0.91259,0.00015,4.43278]
[1776716341207,37.27,76389.99,367.5,0.91243,0.00015,4.43903]
[1776716343222,37.27,76389.2,367.5,0.9123,0.00015,4.44361]
[1776716344679,37.27,76389.17,367.5,0.91229,0.00015,4.44402]
[1776716349019,37.28,76388.5,367.5,0.91217,0.00015,4.44877]
[1776716349293,37.28,76395.22,367.5,0.91319,0.00015,4.41053]
[1776716349514,37.28,76395.22,367.5,0.91319,0.00015,4.41053]
[1776716349962,37.28,76395.22,367.5,0.91319,0.00015,4.41053]
[1776716350274,37.28,76406.46,367.5,0.91488,0.00015,4.34676]
[1776716351280,37.28,76407.39,367.5,0.91501,0.00015,4.34187]
[1776716352287,37.28,76405.98,367.5,0.91479,0.00015,4.35026]
[1776716353040,37.28,76405.98,367.5,0.91479,0.00015,4.35026]
[1776716353094,37.28,76405.98,367.5,0.91479,0.00015,4.35026]
[1776716353152,37.28,76405.98,367.5,0.91479,0.00015,4.35026]
[1776716354258,37.29,76405.99,367.5,0.91478,0.00015,4.35059]
[1776716354785,37.29,76406.66,367.5,0.91487,0.00015,4.34716]
[1776716355564,37.29,76406.89,367.5,0.91489,0.00015,4.34623]
[1776716356314,37.29,76404.0,367.5,0.91445,0.00015,4.36301]
[1776716357322,37.29,76400.27,367.5,0.91388,0.00015,4.38461]
[1776716358329,37.29,76401.27,367.5,0.91402,0.00015,4.37928]
[1776716359581,37.3,76401.39,367.5,0.91403,0.00015,4.37892]
[1776716359850,37.3,76401.39,367.5,0.91403,0.00015,4.37892]
[1776716360343,37.3,76401.36,367.5,0.91401,0.00015,4.37942]
[1776716364371,37.3,76402.67,367.5,0.91418,0.00015,4.37331]
[1776716367392,37.31,76403.63,367.5,0.91429,0.00015,4.36888]
[1776716368399,37.31,76404.51,367.5,0.91442,0.00015,4.36423]
[1776716369406,37.31,76403.76,367.5,0.9143,0.00015,4.36884]
[1776716374441,37.32,76403.65,367.5,0.91438,0.00015,4.36237]
[1776716375448,37.32,76413.44,367.5,0.91584,0.00015,4.30729]
[1776716375717,37.32,76413.44,367.5,0.91584,0.00015,4.30729]
[1776716376150,37.32,76413.44,367.5,0.91584,0.00015,4.30729]
[1776716376456,37.32,76432.75,367.5,0.91867,0.00014,4.19889]
[1776716377461,37.32,76436.01,367.5,0.91914,0.00014,4.18075]
[1776716378469,37.32,76436.05,367.5,0.91914,0.00014,4.18072]
[1776716380483,37.32,76432.9,367.5,0.91867,0.00014,4.19869]
[1776716382497,37.33,76431.08,367.5,0.9184,0.00014,4.20906]
[1776716382569,37.33,76431.08,367.5,0.9184,0.00014,4.20906]
[1776716382601,37.33,76431.08,367.5,0.9184,0.00014,4.20906]
[1776716383504,37.33,76427.04,367.5,0.91781,0.00015,4.23181]
[1776716384511,37.33,76426.14,367.5,0.91768,0.00015,4.23697]
[1776716387531,37.33,76424.41,367.5,0.91742,0.00015,4.24702]
[1776716388539,37.33,76423.43,367.5,0.91727,0.00015,4.25261]
[1776716390553,37.33,76425.23,367.5,0.91753,0.00015,4.24271]
[1776716391560,37.33,76426.44,367.5,0.9177,0.00015,4.23604]
[1776716395588,37.33,76427.57,367.5,0.91785,0.00015,4.23018]
[1776716396595,37.33,76431.03,367.5,0.91835,0.00014,4.21096]
[1776716397602,37.33,76434.57,367.5,0.91886,0.00014,4.19137]
[1776716398609,37.33,76435.4,367.5,0.91898,0.00014,4.18693]
[1776716400623,37.34,76433.14,367.5,0.91864,0.00014,4.1999]
[1776716401630,37.34,76432.07,367.5,0.91848,0.00014,4.20603]
[1776716402637,37.34,76431.15,367.5,0.91835,0.00014,4.21132]
[1776716407671,37.34,76430.58,367.5,0.91824,0.00015,4.21519]
[1776716412706,37.34,76430.43,367.5,0.91821,0.00015,4.2167]
[1776716417743,37.35,76430.95,367.5,0.91826,0.00015,4.21443]
[1776716420764,37.35,76432.53,367.5,0.91848,0.00014,4.206]
[1776716421771,37.35,76431.38,367.5,0.91831,0.00014,4.21255]
[1776716427814,37.35,76434.72,367.5,0.91878,0.00014,4.19469]
[1776716428820,37.35,76435.63,367.5,0.9189,0.00014,4.18978]
[1776716430836,37.36,76434.69,367.5,0.91876,0.00014,4.19533]
[1776716432850,37.36,76434.04,367.5,0.91881,0.00014,4.19047]
[1776716435871,37.36,76432.41,367.5,0.91856,0.00014,4.20001]
[1776716438892,37.36,76431.67,367.5,0.91844,0.00014,4.20455]
[1776716439899,37.36,76430.47,367.5,0.91827,0.00015,4.21138]
[1776716442930,37.36,76428.53,367.5,0.91797,0.00015,4.22257]
[1776716443934,37.36,76421.27,367.5,0.91691,0.00015,4.26333]
[1776716445423,37.37,76418.44,367.5,0.91648,0.00015,4.27969]
[1776716445947,37.37,76415.82,367.5,0.91609,0.00015,4.29445]
[1776716449975,37.37,76416.96,367.5,0.91626,0.00015,4.28802]
[1776716451989,37.37,76415.63,367.5,0.91607,0.00015,4.29553]
[1776716456020,37.37,76416.6,367.5,0.91621,0.00015,4.29009]
[1776716461055,37.37,76416.75,367.5,0.91623,0.00015,4.28932]
[1776716463069,37.37,76417.6,367.5,0.91635,0.00015,4.28456]
[1776716464076,37.37,76422.18,367.5,0.91703,0.00015,4.25885]
[1776716465083,37.37,76427.41,367.5,0.91779,0.00015,4.22963]
[1776716470118,37.37,76427.81,367.5,0.91784,0.00015,4.2279]
[1776716472132,37.37,76428.57,367.5,0.91794,0.00015,4.22387]
[1776716473139,37.37,76429.99,367.5,0.91814,0.00015,4.21606]
[1776716474146,37.37,76431.7,367.5,0.91839,0.00014,4.20665]
[1776716479251,37.37,76432.29,367.5,0.91846,0.00014,4.20407]
[1776716483285,37.38,76433.12,367.5,0.91856,0.00014,4.20001]
[1776716488319,37.38,76433.35,367.5,0.91858,0.00014,4.19947]
[1776716489219,37.38,76433.35,367.5,0.91858,0.00014,4.19947]
[1776716489255,37.38,76433.35,367.5,0.91858,0.00014,4.19947]
[1776716489627,37.38,76434.29,367.5,0.91871,0.00014,4.19438]
[1776716490304,37.38,76434.29,367.5,0.91871,0.00014,4.19438]
[1776716490565,37.38,76434.29,367.5,0.91871,0.00014,4.19438]
[1776716490579,37.38,76483.51,367.5,0.92558,0.00013,3.925]
[1776716491073,37.38,76483.51,367.5,0.92558,0.00013,3.925]
[1776716491156,37.38,76483.51,367.5,0.92558,0.00013,3.925]
[1776716491308,37.38,76483.51,367.5,0.92558,0.00013,3.925]
[1776716491593,37.38,76483.51,367.5,0.92558,0.00013,3.925]
[1776716491573,37.41,76541.47,367.5,0.93309,0.00012,3.61686]
[1776716492031,37.41,76541.47,367.5,0.93309,0.00012,3.61686]
[1776716492372,37.41,76561.16,367.5,0.93548,0.00012,3.51741]
[1776716493205,37.41,76561.16,367.5,0.93548,0.00012,3.51741]
[1776716493390,37.41,76560.11,367.5,0.93534,0.00012,3.5231]
[1776716493917,37.41,76560.11,367.5,0.93534,0.00012,3.5231]
[1776716494388,37.42,76562.53,367.5,0.93561,0.00012,3.5119]
[1776716495395,37.42,76564.06,367.5,0.93577,0.00012,3.50523]
[1776716496402,37.43,76558.84,367.5,0.93512,0.00012,3.53244]
[1776716497409,37.43,76567.02,367.5,0.93609,0.00012,3.49164]
[1776716498416,37.43,76573.97,367.5,0.93691,0.00012,3.45708]
[1776716499423,37.48,76577.89,367.5,0.93715,0.00012,3.44693]
[1776716499882,37.48,76577.89,367.5,0.93715,0.00012,3.44693]
[1776716504649,37.62,76578.21,367.5,0.93649,0.00012,3.47498]
[1776716505470,37.66,76574.39,367.5,0.9358,0.00012,3.50434]
[1776716506477,37.69,76569.5,367.5,0.9351,0.00012,3.53393]
[1776716507484,37.71,76567.49,367.5,0.93475,0.00012,3.54862]
[1776716508491,37.71,76566.54,367.5,0.93461,0.00012,3.55422]
[1776716508792,37.71,76566.54,367.5,0.93461,0.00012,3.55422]
[1776716509204,37.71,76566.54,367.5,0.93461,0.00012,3.55422]
[1776716509498,37.72,76552.46,367.5,0.93287,0.00012,3.62662]
[1776716510505,37.72,76545.88,367.5,0.93204,0.00012,3.66113]
[1776716511511,37.75,76549.29,367.5,0.9323,0.00012,3.65013]
[1776716512519,37.75,76548.33,367.5,0.93217,0.00012,3.65564]
[1776716513525,37.78,76547.16,367.5,0.93188,0.00012,3.66773]
[1776716514534,37.78,76549.36,367.5,0.93214,0.00012,3.65703]
[1776716515540,37.79,76553.55,367.5,0.93264,0.00012,3.63616]
[1776716516548,37.79,76551.05,367.5,0.93232,0.00012,3.64955]
[1776716517555,37.79,76552.85,367.5,0.93253,0.00012,3.64097]
[1776716518562,37.8,76549.8,367.5,0.93213,0.00012,3.6572]
[1776716519569,37.8,76547.13,367.5,0.93179,0.00012,3.67153]
[1776716520576,37.8,76545.41,367.5,0.93156,0.00013,3.68097]
[1776716523598,37.81,76546.37,367.5,0.93164,0.00013,3.67772]
[1776716525612,37.81,76545.39,367.5,0.93149,0.00013,3.68387]
[1776716527454,37.82,76545.25,367.5,0.93146,0.00013,3.68514]
[1776716531437,37.83,76545.31,367.5,0.93141,0.00013,3.68702]
[1776716533669,37.84,76549.46,367.5,0.93188,0.00012,3.66784]
[1776716534676,37.84,76552.16,367.5,0.9322,0.00012,3.65457]
[1776716535682,37.84,76550.94,367.5,0.93203,0.00012,3.66141]
[1776716537697,37.85,76549.81,367.5,0.93187,0.00012,3.66835]
[1776716541725,37.86,76547.85,367.5,0.93157,0.00012,3.68065]
[1776716542731,37.86,76546.56,367.5,0.93139,0.00013,3.68782]
[1776716545755,37.87,76549.27,367.5,0.93169,0.00012,3.67549]
[1776716546762,37.87,76551.42,367.5,0.93195,0.00012,3.66501]
[1776716547768,37.87,76550.47,367.5,0.93182,0.00012,3.67044]
[1776716549784,37.88,76549.09,367.5,0.93162,0.00012,3.67862]
[1776716555215,37.89,76550.02,367.5,0.93182,0.00012,3.66761]
[1776716555228,37.89,76548.84,367.5,0.93166,0.00012,3.67421]
[1776716556104,37.89,76548.84,367.5,0.93166,0.00012,3.67421]
[1776716556475,37.89,76548.84,367.5,0.93166,0.00012,3.67421]
[1776716556540,37.89,76546.19,367.5,0.93132,0.00013,3.68835]
[1776716556835,37.9,76528.41,367.5,0.92905,0.00013,3.78087]
[1776716558122,37.9,76528.41,367.5,0.92905,0.00013,3.78087]
[1776716558553,37.9,76528.08,367.5,0.929,0.00013,3.78296]
[1776716559596,37.9,76521.4,367.5,0.92813,0.00013,3.81822]
[1776716560000,37.9,76519.97,367.5,0.92793,0.00013,3.82602]
[1776716561306,37.9,76519.97,367.5,0.92793,0.00013,3.82602]
[1776716561343,37.9,76517.75,367.5,0.92764,0.00013,3.83797]
[1776716562259,37.92,76515.84,367.5,0.92732,0.00013,3.85083]
[1776716562878,37.93,76510.0,367.5,0.92648,0.00013,3.8842]
[1776716564117,37.93,76510.0,367.5,0.92648,0.00013,3.8842]
[1776716564384,37.93,76510.0,367.5,0.92648,0.00013,3.8842]
[1776716564458,37.94,76508.33,367.5,0.92621,0.00013,3.89512]
[1776716564892,37.95,76507.16,367.5,0.92601,0.00013,3.90323]
[1776716565899,37.96,76505.18,367.5,0.9257,0.00013,3.91552]
[1776716567469,37.96,76505.18,367.5,0.9257,0.00013,3.91552]
[1776716567615,37.96,76505.18,367.5,0.9257,0.00013,3.91552]
[1776716567912,37.97,76504.26,367.5,0.9255,0.00013,3.92359]
[1776716570934,37.99,76502.65,367.5,0.92517,0.00013,3.93663]
[1776716573955,37.99,76503.62,367.5,0.92529,0.00013,3.93188]
[1776716575969,38.0,76501.83,367.5,0.92505,0.00013,3.94165]
[1776716576976,38.0,76500.32,367.5,0.92484,0.00013,3.9498]
[1776716579997,38.0,76498.48,367.5,0.92459,0.00013,3.95992]
[1776716581561,38.0,76495.17,367.5,0.92414,0.00013,3.97766]
[1776716582011,38.0,76489.34,367.5,0.92335,0.00014,4.00889]
[1776716583018,38.0,76488.39,367.5,0.92322,0.00014,4.014]
[1776716585031,38.0,76487.26,367.5,0.92306,0.00014,4.02008]
[1776716587046,38.0,76485.68,367.5,0.92285,0.00014,4.02855]
[1776716592083,38.0,76485.26,367.5,0.92279,0.00014,4.03072]
[1776716594291,38.0,76483.87,367.5,0.9226,0.00014,4.03815]
[1776716595104,38.0,76478.29,367.5,0.92184,0.00014,4.06818]
[1776716596531,38.0,76478.29,367.5,0.92184,0.00014,4.06818]
[1776716596632,38.0,76474.72,367.5,0.92134,0.00014,4.08739]
[1776716601146,37.99,76473.18,367.5,0.92114,0.00014,4.09522]
[1776716603160,37.99,76471.65,367.5,0.92094,0.00014,4.10329]
[1776716607188,37.99,76474.61,367.5,0.92136,0.00014,4.08677]
[1776716608195,37.99,76477.51,367.5,0.92176,0.00014,4.071]
[1776716610299,37.99,76477.46,367.5,0.92176,0.00014,4.07121]
[1776716611271,37.99,76477.8,367.5,0.92181,0.00014,4.0693]
[1776716611368,37.99,76483.41,367.5,0.92273,0.00014,4.0303]
[1776716612222,37.99,76485.38,367.5,0.923,0.00014,4.0197]
[1776716613445,37.99,76485.38,367.5,0.923,0.00014,4.0197]
[1776716613538,37.99,76484.65,367.5,0.9229,0.00014,4.02363]
[1776716618265,37.99,76483.32,367.5,0.92272,0.00014,4.03079]
[1776716619271,37.99,76482.42,367.5,0.92259,0.00014,4.03561]
[1776716622293,37.99,76483.52,367.5,0.92274,0.00014,4.02965]
[1776716625320,37.99,76480.6,367.5,0.92234,0.00014,4.04532]
[1776716626325,37.99,76477.91,367.5,0.92197,0.00014,4.05978]
[1776716629346,37.99,76474.71,367.5,0.92154,0.00014,4.07689]
[1776716630353,37.99,76472.41,367.5,0.92122,0.00014,4.08925]
[1776716632367,37.99,76469.11,367.5,0.92077,0.00014,4.10693]
[1776716634381,37.99,76465.47,367.5,0.92026,0.00014,4.12645]
[1776716635388,37.99,76464.37,367.5,0.9201,0.00014,4.13262]
[1776716639103,37.99,76463.76,367.5,0.92,0.00014,4.13649]
[1776716639416,37.99,76462.74,367.5,0.91986,0.00014,4.14222]
[1776716640422,37.99,76460.92,367.5,0.91959,0.00014,4.15231]
[1776716643444,37.99,76459.78,367.5,0.91942,0.00014,4.15899]
[1776716644450,37.99,76458.49,367.5,0.91924,0.00014,4.16617]
[1776716647472,38.0,76457.46,367.5,0.91908,0.00014,4.17219]
[1776716649485,38.0,76454.74,367.5,0.91869,0.00014,4.18732]
[1776716650493,38.0,76453.15,367.5,0.91846,0.00014,4.19617]
[1776716655528,38.0,76451.04,367.5,0.91814,0.00014,4.2083]
[1776716656535,38.0,76449.88,367.5,0.91797,0.00014,4.21476]
[1776716658842,38.0,76449.92,367.5,0.91797,0.00014,4.21471]
[1776716659824,38.0,76449.92,367.5,0.91797,0.00014,4.21471]
[1776716659815,38.0,76449.08,367.5,0.91785,0.00014,4.21941]
[1776716659880,38.0,76449.08,367.5,0.91785,0.00014,4.21941]
[1776716660563,38.0,76440.89,367.5,0.91667,0.00015,4.26461]
[1776716661635,38.0,76436.74,367.5,0.91606,0.00015,4.28755]
[1776716662791,38.0,76440.76,367.5,0.91665,0.00015,4.26525]
[1776716663584,38.0,76442.42,367.5,0.91689,0.00014,4.25609]
[1776716664174,38.0,76442.42,367.5,0.91689,0.00014,4.25609]
[1776716665236,38.0,76442.46,367.5,0.9169,0.00014,4.25587]
[1776716666186,38.0,76442.63,367.5,0.91692,0.00014,4.25493]
[1776716666605,38.0,76441.65,367.5,0.91678,0.00014,4.26034]
[1776716667227,38.0,76441.65,367.5,0.91678,0.00014,4.26034]
[1776716668619,38.0,76443.99,367.5,0.91712,0.00014,4.24741]
[1776716669511,38.0,76443.99,367.5,0.91712,0.00014,4.24741]
[1776716669626,38.0,76449.74,367.5,0.91795,0.00014,4.21578]
[1776716670633,38.0,76453.2,367.5,0.91844,0.00014,4.19685]
[1776716671640,38.0,76454.32,367.5,0.91875,0.00014,4.18196]
[1776716672646,38.0,76455.22,367.5,0.91887,0.00014,4.17712]
[1776716673653,38.0,76456.91,367.5,0.91911,0.00014,4.16799]
[1776716676681,38.01,76457.76,367.5,0.91922,0.00014,4.16374]
[1776716680711,38.01,76473.63,367.5,0.92143,0.00014,4.07807]
[1776716681718,38.01,76478.08,367.5,0.92205,0.00014,4.05385]
[1776716682736,38.01,76479.66,367.5,0.92227,0.00014,4.04526]
[1776716687770,38.01,76479.94,367.5,0.92231,0.00014,4.04362]
[1776716689784,38.01,76481.15,367.5,0.92248,0.00014,4.03706]
[1776716692806,38.01,76481.88,367.5,0.92258,0.00014,4.03307]
[1776716693813,38.01,76482.61,367.5,0.92268,0.00014,4.02913]
[1776716698849,38.01,76482.7,367.5,0.9227,0.00014,4.02862]
[1776716699855,38.01,76481.48,367.5,0.92253,0.00014,4.03517]
[1776716700864,38.01,76480.36,367.5,0.92238,0.00014,4.04118]
[1776716703884,38.0,76478.96,367.5,0.92219,0.00014,4.04863]
[1776716706751,38.0,76479.05,367.5,0.9222,0.00014,4.04811]
[1776716706757,38.0,76479.96,367.5,0.92232,0.00014,4.04317]
[1776716707580,38.0,76479.96,367.5,0.92232,0.00014,4.04317]
[1776716707727,38.0,76479.96,367.5,0.92232,0.00014,4.04317]
[1776716707822,38.0,76485.56,367.5,0.92309,0.00014,4.01306]
[1776716707912,38.0,76486.8,367.5,0.92326,0.00014,4.00643]
[1776716709770,38.0,76488.0,367.5,0.92342,0.00014,4.00002]
[1776716710767,38.0,76488.0,367.5,0.92342,0.00014,4.00002]
[1776716711940,38.0,76486.68,367.5,0.92324,0.00014,4.00719]
[1776716716554,38.01,76485.21,367.5,0.92304,0.00014,4.01513]
[1776716718988,38.01,76487.35,367.5,0.92333,0.00014,4.00368]
[1776716724296,38.01,76487.97,367.5,0.92341,0.00014,4.00043]
[1776716724397,38.01,76488.74,367.5,0.92352,0.00014,3.99633]
[1776716729059,38.01,76491.21,367.5,0.92385,0.00014,3.98325]
[1776716734364,38.01,76491.27,367.5,0.924,0.00014,3.97441]
[1776716739411,38.01,76491.64,367.5,0.92404,0.00014,3.97266]
[1776716739577,38.01,76491.64,367.5,0.92404,0.00014,3.97266]
[1776716739678,38.01,76493.47,367.5,0.92429,0.00013,3.96295]
[1776716740182,38.01,76493.47,367.5,0.92429,0.00013,3.96295]
[1776716740183,38.01,76499.34,367.5,0.92508,0.00013,3.93179]
[1776716741143,38.01,76501.62,367.5,0.92538,0.00013,3.91981]
[1776716742150,38.01,76504.05,367.5,0.9257,0.00013,3.90707]
[1776716744164,38.01,76505.16,367.5,0.92584,0.00013,3.90151]
[1776716746432,38.01,76505.21,367.5,0.92584,0.00013,3.90141]
[1776716746495,38.01,76498.62,367.5,0.92496,0.00013,3.93649]
[1776716747495,38.01,76492.13,367.5,0.92408,0.00014,3.97114]
[1776716748194,38.01,76489.16,367.5,0.92368,0.00014,3.98705]
[1776716749477,38.01,76489.16,367.5,0.92368,0.00014,3.98705]
[1776716750018,38.01,76489.01,367.5,0.92366,0.00014,3.98789]
[1776716753230,38.01,76487.51,367.5,0.92345,0.00014,3.99602]
[1776716754629,38.01,76487.51,367.5,0.92345,0.00014,3.99602]
[1776716754731,38.01,76484.54,367.5,0.92305,0.00014,4.01195]
[1776716755244,38.01,76481.11,367.5,0.92258,0.00014,4.03035]
[1776716756306,38.01,76481.11,367.5,0.92258,0.00014,4.03035]
[1776716756711,38.01,76481.11,367.5,0.92258,0.00014,4.03035]
[1776716756851,38.01,76479.3,367.5,0.92233,0.00014,4.04005]
[1776716756939,38.01,76479.3,367.5,0.92233,0.00014,4.04005]
[1776716757258,38.01,76476.9,367.5,0.922,0.00014,4.05292]
[1776716758264,38.01,76475.61,367.5,0.92182,0.00014,4.0598]
[1776716760538,38.01,76475.3,367.5,0.92178,0.00014,4.06139]
[1776716761504,38.01,76471.82,367.5,0.9213,0.00014,4.08003]
[1776716762293,38.01,76468.43,367.5,0.92083,0.00014,4.09828]
[1776716763300,38.01,76467.47,367.5,0.9207,0.00014,4.10335]
[1776716767330,38.01,76471.27,367.5,0.92125,0.00014,4.0822]
[1776716772364,38.01,76471.35,367.5,0.92127,0.00014,4.08119]
[1776716776907,38.0,76470.79,367.5,0.9212,0.00014,4.0839]
[1776716776923,38.0,76470.18,367.5,0.92112,0.00014,4.08709]
[1776716777400,38.0,76459.48,367.5,0.91962,0.00014,4.14545]
[1776716778406,38.01,76455.65,367.5,0.91907,0.00014,4.1665]
[1776716783441,38.01,76455.82,367.5,0.91908,0.00014,4.16613]
[1776716784448,38.01,76453.56,367.5,0.91875,0.00014,4.1786]
[1776716789485,38.01,76453.73,367.5,0.91877,0.00014,4.17811]
[1776716790964,38.01,76453.73,367.5,0.91877,0.00014,4.17811]
[1776716792093,38.01,76453.61,367.5,0.9189,0.00014,4.17013]
[1776716792506,38.01,76454.67,367.5,0.91904,0.00014,4.16442]
[1776716793512,38.01,76455.64,367.5,0.91918,0.00014,4.15923]
[1776716798457,38.01,76455.16,367.5,0.9191,0.00014,4.16233]
[1776716798549,38.02,76449.77,367.5,0.91833,0.00014,4.19194]
[1776716799419,38.02,76449.77,367.5,0.91833,0.00014,4.19194]
[1776716799556,38.02,76442.99,367.5,0.91734,0.00014,4.22967]
[1776716800945,38.02,76442.99,367.5,0.91734,0.00014,4.22967]
[1776716800563,38.02,76439.44,367.5,0.91681,0.00015,4.24966]
[1776716801570,38.02,76438.55,367.5,0.91668,0.00015,4.25496]
[1776716802583,38.02,76435.12,367.5,0.91617,0.00015,4.2743]
[1776716803589,38.02,76430.63,367.5,0.9155,0.00015,4.29953]
[1776716804597,38.03,76428.33,367.5,0.91515,0.00015,4.31262]
[1776716805604,38.03,76431.49,367.5,0.91561,0.00015,4.29538]
[1776716808625,38.03,76434.25,367.5,0.91599,0.00015,4.28105]
[1776716809632,38.03,76439.4,367.5,0.91673,0.00015,4.25294]
[1776716810639,38.03,76438.52,367.5,0.9166,0.00015,4.25778]
[1776716811645,38.04,76435.74,367.5,0.91619,0.00015,4.27353]
[1776716813660,38.04,76434.83,367.5,0.91604,0.00015,4.27928]
[1776716815673,38.04,76434.08,367.5,0.91592,0.00015,4.28373]
[1776716820709,38.04,76433.3,367.5,0.91581,0.00015,4.28776]
[1776716821717,38.04,76432.22,367.5,0.91566,0.00015,4.29368]
[1776716822724,38.04,76431.29,367.5,0.91551,0.00015,4.29917]
[1776716824744,38.04,76432.3,367.5,0.91564,0.00015,4.29423]
[1776716828772,38.05,76434.13,367.5,0.91588,0.00015,4.28503]
[1776716830786,38.05,76436.94,367.5,0.9163,0.00015,4.26938]
[1776716832804,38.05,76440.3,367.5,0.91679,0.00015,4.25076]
[1776716833811,38.05,76441.59,367.5,0.91698,0.00014,4.24361]
[1776716836832,38.05,76442.93,367.5,0.91717,0.00014,4.23623]
[1776716837838,38.05,76444.1,367.5,0.91734,0.00014,4.2298]
[1776716839852,38.05,76442.85,367.5,0.91716,0.00014,4.23672]
[1776716840860,38.05,76443.89,367.5,0.91731,0.00014,4.23102]
[1776716845895,38.05,76444.59,367.5,0.9174,0.00014,4.22727]
[1776716849924,38.05,76449.57,367.5,0.91812,0.00014,4.20003]
[1776716850456,38.05,76449.57,367.5,0.91812,0.00014,4.20003]
[1776716850932,38.05,76451.52,367.5,0.9184,0.00014,4.18938]
[1776716851939,38.05,76453.3,367.5,0.9188,0.00014,4.17087]
[1776716855967,38.05,76454.78,367.5,0.919,0.00014,4.1632]
[1776716861003,38.05,76452.4,367.5,0.91864,0.00014,4.17695]
[1776716862010,38.05,76451.47,367.5,0.91851,0.00014,4.18204]
[1776716863016,38.06,76446.2,367.5,0.91775,0.00014,4.21113]
[1776716864020,38.06,76446.2,367.5,0.91775,0.00014,4.21113]
[1776716864026,38.06,76429.11,367.5,0.91526,0.00015,4.30546]
[1776716865034,38.06,76423.19,367.5,0.91438,0.00015,4.33873]
[1776716866438,38.06,76423.86,367.5,0.91447,0.00015,4.33527]
[1776716867065,38.06,76410.16,367.5,0.91241,0.00015,4.4121]
[1776716868197,38.06,76407.16,367.5,0.91196,0.00015,4.4291]
[1776716869073,38.06,76408.93,367.5,0.91222,0.00015,4.41929]
[1776716870119,38.06,76408.93,367.5,0.91222,0.00015,4.41929]
[1776716870126,38.06,76410.44,367.5,0.91244,0.00015,4.41096]
[1776716871327,38.06,76410.44,367.5,0.91244,0.00015,4.41096]
[1776716871457,38.06,76410.44,367.5,0.91244,0.00015,4.41096]
[1776716871775,38.06,76414.2,367.5,0.91301,0.00015,4.39004]
[1776716872774,38.06,76407.31,367.5,0.91196,0.00015,4.42888]
[1776716873102,38.06,76400.84,367.5,0.91098,0.00015,4.46544]
[1776716874597,38.06,76400.84,367.5,0.91098,0.00015,4.46544]
[1776716874768,38.06,76400.97,367.5,0.91099,0.00015,4.46478]
[1776716876255,38.06,76398.48,367.5,0.91061,0.00015,4.47899]
[1776716877376,38.06,76398.48,367.5,0.91061,0.00015,4.47899]
[1776716877762,38.06,76398.48,367.5,0.91061,0.00015,4.47899]
[1776716877798,38.07,76396.88,367.5,0.91036,0.00015,4.48809]
[1776716878679,38.07,76388.54,367.5,0.90907,0.00016,4.5354]
[1776716879969,38.07,76383.36,367.5,0.90827,0.00016,4.56484]
[1776716880702,38.06,76381.68,367.5,0.90801,0.00016,4.57435]
[1776716881158,38.06,76378.34,367.5,0.90749,0.00016,4.59332]
[1776716882165,38.06,76377.42,367.5,0.90734,0.00016,4.59847]
[1776716883744,38.06,76377.42,367.5,0.90734,0.00016,4.59847]
[1776716884224,38.06,76376.08,367.5,0.90714,0.00016,4.6059]
[1776716887996,38.06,76377.31,367.5,0.90734,0.00016,4.59851]
[1776716890964,38.06,76376.54,367.5,0.90723,0.00016,4.60268]
[1776716892279,38.06,76370.48,367.5,0.90628,0.00016,4.63703]
[1776716893287,38.06,76369.5,367.5,0.90613,0.00016,4.64248]
[1776716894294,38.06,76370.69,367.5,0.90632,0.00016,4.63548]
[1776716896308,38.06,76371.64,367.5,0.90648,0.00016,4.62971]
[1776716901344,38.05,76373.61,367.5,0.90681,0.00016,4.61766]
[1776716902686,38.05,76373.61,367.5,0.90681,0.00016,4.61766]
[1776716902700,38.05,76373.61,367.5,0.90681,0.00016,4.61766]
[1776716903890,38.05,76373.16,367.5,0.90675,0.00016,4.62011]
[1776716903984,38.05,76360.24,367.5,0.90469,0.00016,4.69421]
[1776716904986,38.05,76353.93,367.5,0.90368,0.00016,4.73041]
[1776716905442,38.05,76353.93,367.5,0.90368,0.00016,4.73041]
[1776716905543,38.05,76355.11,367.5,0.90388,0.00016,4.72328]
[1776716908392,38.04,76351.66,367.5,0.90334,0.00016,4.74237]
[1776716909399,38.04,76350.33,367.5,0.90314,0.00016,4.74976]
[1776716911414,38.04,76343.91,367.5,0.90227,0.00016,4.77718]
[1776716914437,38.04,76345.3,367.5,0.9025,0.00016,4.76893]
[1776716915444,38.04,76346.37,367.5,0.90268,0.00016,4.76267]
[1776716920479,38.04,76347.47,367.5,0.90286,0.00016,4.75612]
[1776716921486,38.04,76348.36,367.5,0.90301,0.00016,4.75094]
[1776716923500,38.04,76346.58,367.5,0.90272,0.00016,4.76123]
[1776716926521,38.04,76345.35,367.5,0.9025,0.00016,4.76898]
[1776716927528,38.04,76344.35,367.5,0.90233,0.00016,4.7751]
[1776716932562,38.05,76345.16,367.5,0.90242,0.00016,4.77189]
[1776716935583,38.05,76346.52,367.5,0.90263,0.00016,4.76421]
[1776716938604,38.05,76347.33,367.5,0.90277,0.00016,4.7594]
[1776716942632,38.05,76345.28,367.5,0.90244,0.00016,4.77119]
[1776716943640,38.05,76346.42,367.5,0.90262,0.00016,4.76453]
[1776716948674,38.05,76344.93,367.5,0.90239,0.00016,4.77299]
[1776716951696,38.05,76345.86,367.5,0.90254,0.00016,4.76744]
[1776716952702,38.05,76346.78,367.5,0.90269,0.00016,4.76207]
[1776716954717,38.05,76345.99,367.5,0.90256,0.00016,4.76694]
[1776716957738,38.05,76344.96,367.5,0.90239,0.00016,4.7728]
[1776716962773,38.05,76344.96,367.5,0.9024,0.00016,4.77257]
[1776716964787,38.05,76344.07,367.5,0.90223,0.00016,4.77836]
[1776716968104,38.05,76343.59,367.5,0.90214,0.00016,4.78174]
[1776716967808,38.05,76339.39,367.5,0.90144,0.00016,4.80647]
[1776716970829,38.06,76336.13,367.5,0.90088,0.00017,4.82623]
[1776716972843,38.06,76341.01,367.5,0.90183,0.00016,4.78906]
[1776716973850,38.06,76343.37,367.5,0.90221,0.00016,4.77562]
[1776716974857,38.06,76345.87,367.5,0.90261,0.00016,4.76141]
[1776716975863,38.06,76347.13,367.5,0.90281,0.00016,4.75443]
[1776716976837,38.06,76347.13,367.5,0.90281,0.00016,4.75443]
[1776716976870,38.07,76348.31,367.5,0.90299,0.00016,4.74793]
[1776716977878,38.06,76357.1,367.5,0.90442,0.00016,4.6971]
[1776716978885,38.07,76358.8,367.5,0.90469,0.00016,4.68736]
[1776716979891,38.07,76362.88,367.5,0.90534,0.00016,4.66395]
[1776716980899,38.07,76365.12,367.5,0.9057,0.00016,4.65119]
[1776716984926,38.07,76363.91,367.5,0.90549,0.00016,4.65867]
[1776716990969,38.07,76361.79,367.5,0.90513,0.00016,4.67154]
[1776716996004,38.07,76361.92,367.5,0.90514,0.00016,4.67126]
[1776716999025,38.08,76359.45,367.5,0.90474,0.00016,4.68576]
[1776717001039,38.08,76358.59,367.5,0.90459,0.00016,4.69087]
[1776717002047,38.08,76357.16,367.5,0.90436,0.00016,4.69917]
[1776717003053,38.08,76358.9,367.5,0.90464,0.00016,4.6892]
[1776717005067,38.08,76348.06,367.5,0.90288,0.00016,4.75195]
[1776717006075,38.08,76343.39,367.5,0.90212,0.00016,4.7791]
[1776717007081,38.08,76343.76,367.5,0.90218,0.00016,4.77692]
[1776717008088,38.08,76342.1,367.5,0.90191,0.00016,4.78649]
[1776717008505,38.08,76342.1,367.5,0.90191,0.00016,4.78649]
[1776717008693,38.08,76342.1,367.5,0.90191,0.00016,4.78649]
[1776717009150,38.08,76330.15,367.5,0.89993,0.00017,4.85606]
[1776717010101,38.08,76324.57,367.5,0.899,0.00017,4.88863]
[1776717011109,38.08,76323.33,367.5,0.89879,0.00017,4.89606]
[1776717012116,38.08,76324.97,367.5,0.89906,0.00017,4.88657]
[1776717016145,38.08,76323.21,367.5,0.89876,0.00017,4.89699]
[1776717017151,38.08,76325.11,367.5,0.89909,0.00017,4.88562]
[1776717018158,38.08,76327.47,367.5,0.89949,0.00017,4.87155]
[1776717019165,38.07,76328.52,367.5,0.89967,0.00017,4.86517]
[1776717021179,38.07,76333.97,367.5,0.90059,0.00017,4.83291]
[1776717022186,38.07,76331.08,367.5,0.90012,0.00017,4.84958]
[1776717023195,38.07,76323.77,367.5,0.8989,0.00017,4.8922]
[1776717024200,38.07,76323.02,367.5,0.89876,0.00017,4.89686]
[1776717025207,38.07,76326.34,367.5,0.89932,0.00017,4.8775]
[1776717027220,38.07,76324.52,367.5,0.89901,0.00017,4.88841]
[1776717028227,38.07,76321.17,367.5,0.89844,0.00017,4.90816]
[1776717029235,38.07,76320.27,367.5,0.89829,0.00017,4.91352]
[1776717030343,38.08,76318.77,367.5,0.89803,0.00017,4.92239]
[1776717031764,38.08,76317.45,367.5,0.89797,0.00017,4.92094]
[1776717032703,38.08,76317.45,367.5,0.89797,0.00017,4.92094]
[1776717033228,38.08,76312.22,367.5,0.89708,0.00017,4.95176]
[1776717034184,38.08,76309.84,367.5,0.89667,0.00017,4.96579]
[1776717037292,38.08,76308.25,367.5,0.8964,0.00017,4.97511]
[1776717041323,38.07,76307.27,367.5,0.89624,0.00017,4.9808]
[1776717044194,38.07,76307.21,367.5,0.89623,0.00017,4.98112]
[1776717044219,38.07,76305.26,367.5,0.89589,0.00017,4.99255]
[1776717044344,38.07,76303.7,367.5,0.89563,0.00017,5.00177]
[1776717045350,38.07,76302.75,367.5,0.89546,0.00017,5.00732]
[1776717050791,38.07,76302.24,367.5,0.89539,0.00017,5.01002]
[1776717051199,38.07,76302.24,367.5,0.89539,0.00017,5.01002]
[1776717054192,38.07,76301.6,367.5,0.89528,0.00017,5.01354]
[1776717053408,38.07,76300.08,367.5,0.89502,0.00017,5.02245]
[1776717056066,38.07,76299.67,367.5,0.89496,0.00017,5.02477]
[1776717056235,38.07,76299.67,367.5,0.89496,0.00017,5.02477]
[1776717056106,38.07,76293.32,367.5,0.89386,0.00017,5.06231]
[1776717057136,38.07,76293.32,367.5,0.89386,0.00017,5.06231]
[1776717057190,38.07,76284.34,367.5,0.89229,0.00018,5.11556]
[1776717057981,38.07,76272.03,367.5,0.8901,0.00018,5.18915]
[1776717058447,38.07,76270.42,367.5,0.88982,0.00018,5.19872]
[1776717060132,38.07,76270.42,367.5,0.88982,0.00018,5.19872]
[1776717060177,38.07,76275.07,367.5,0.89065,0.00018,5.1708]
[1776717060867,38.07,76275.07,367.5,0.89065,0.00018,5.1708]
[1776717060947,38.07,76278.73,367.5,0.8913,0.00018,5.14888]
[1776717061468,38.07,76285.19,367.5,0.89244,0.00018,5.11033]
[1776717062621,38.07,76287.7,367.5,0.89288,0.00018,5.09543]
[1776717067225,38.07,76287.41,367.5,0.89283,0.00018,5.09735]
[1776717073552,38.07,76288.27,367.5,0.89296,0.00018,5.09274]
[1776717074561,38.07,76284.68,367.5,0.89233,0.00018,5.11418]
[1776717075568,38.07,76282.31,367.5,0.89191,0.00018,5.12834]
[1776717077176,38.07,76282.31,367.5,0.89191,0.00018,5.12834]
[1776717077250,38.07,76281.69,367.5,0.8918,0.00018,5.13205]
[1776717077301,38.07,76281.69,367.5,0.8918,0.00018,5.13205]
[1776717078172,38.07,76281.69,367.5,0.8918,0.00018,5.13205]
[1776717078270,38.07,76276.81,367.5,0.89094,0.00018,5.16116]
[1776717078699,38.07,76276.81,367.5,0.89094,0.00018,5.16116]
[1776717078732,38.07,76272.29,367.5,0.89013,0.00018,5.1882]
[1776717080148,38.07,76271.19,367.5,0.88994,0.00018,5.19471]
[1776717080603,38.07,76270.06,367.5,0.88974,0.00018,5.2014]
[1776717083783,38.07,76268.59,367.5,0.88948,0.00018,5.20993]
[1776717086149,38.07,76270.42,367.5,0.88982,0.00018,5.19876]
[1776717086743,38.07,76279.17,367.5,0.89138,0.00018,5.14632]
[1776717087393,38.07,76279.17,367.5,0.89138,0.00018,5.14632]
[1776717087768,38.07,76279.17,367.5,0.89138,0.00018,5.14632]
[1776717087830,38.07,76281.92,367.5,0.89186,0.00018,5.1299]
[1776717088659,38.07,76282.81,367.5,0.89202,0.00018,5.1246]
[1776717089666,38.07,76283.95,367.5,0.89223,0.00018,5.11755]
[1776717090332,38.07,76283.95,367.5,0.89223,0.00018,5.11755]
[1776717091198,38.07,76284.46,367.5,0.89249,0.00018,5.10491]
[1776717092750,38.07,76284.46,367.5,0.89249,0.00018,5.10491]
[1776717100743,38.05,76284.48,367.5,0.89256,0.00018,5.10246]
[1776717103764,38.05,76280.83,367.5,0.89194,0.00018,5.12354]
[1776717104770,38.05,76278.22,367.5,0.89148,0.00018,5.13887]
[1776717106786,38.05,76276.87,367.5,0.89126,0.00018,5.14637]
[1776717109807,38.04,76278.47,367.5,0.89157,0.00018,5.13594]
[1776717114841,38.04,76275.74,367.5,0.89113,0.00018,5.15092]
[1776717116085,38.04,76275.74,367.5,0.89113,0.00018,5.15092]
[1776717120884,38.03,76284.17,367.5,0.89267,0.00018,5.09884]
[1776717121892,38.03,76296.83,367.5,0.89489,0.00017,5.02335]
[1776717123286,38.03,76298.39,367.5,0.89516,0.00017,5.014]
[1776717123906,38.03,76300.9,367.5,0.8956,0.00017,4.99904]
[1776717124913,38.03,76300.06,367.5,0.89545,0.00017,5.00395]
[1776717125920,38.03,76299.03,367.5,0.89528,0.00017,5.00998]
[1776717126927,38.02,76296.82,367.5,0.8949,0.00017,5.023]
[1776717127934,38.02,76285.49,367.5,0.89292,0.00018,5.09025]
[1776717128554,38.02,76285.49,367.5,0.89292,0.00018,5.09025]
[1776717129081,38.02,76285.49,367.5,0.89292,0.00018,5.09025]
[1776717129157,38.02,76278.97,367.5,0.89177,0.00018,5.12924]
[1776717129948,38.02,76285.04,367.5,0.89284,0.00018,5.09306]
[1776717130955,38.03,76288.84,367.5,0.8935,0.00018,5.07051]
[1776717132969,38.03,76287.41,367.5,0.89325,0.00018,5.07925]
[1776717134983,38.03,76284.73,367.5,0.89277,0.00018,5.09541]
[1776717135909,38.03,76284.73,367.5,0.89277,0.00018,5.09541]
[1776717135990,38.03,76280.96,367.5,0.8921,0.00018,5.11797]
[1776717136707,38.03,76280.96,367.5,0.8921,0.00018,5.11797]
[1776717138004,38.03,76286.48,367.5,0.89307,0.00018,5.08515]
[1776717139012,38.03,76288.09,367.5,0.89335,0.00018,5.07566]
[1776717140315,38.03,76288.09,367.5,0.89335,0.00018,5.07566]
[1776717141176,38.03,76287.59,367.5,0.89326,0.00018,5.07884]
[1776717142637,38.03,76287.96,367.5,0.89332,0.00018,5.07674]
[1776717147068,38.03,76282.82,367.5,0.8924,0.00018,5.10786]
[1776717148075,38.03,76281.57,367.5,0.89218,0.00018,5.11537]
[1776717149082,38.03,76278.83,367.5,0.89169,0.00018,5.13177]
[1776717151096,38.03,76273.36,367.5,0.89089,0.00018,5.15514]
[1776717152103,38.03,76269.53,367.5,0.8902,0.00018,5.17806]
[1776717153200,38.03,76265.02,367.5,0.88939,0.00018,5.20506]
[1776717154117,38.03,76262.57,367.5,0.88896,0.00018,5.21969]
[1776717155124,38.03,76259.7,367.5,0.88844,0.00018,5.23684]
[1776717156130,38.03,76258.53,367.5,0.88823,0.00018,5.24375]
[1776717157137,38.03,76256.17,367.5,0.88781,0.00018,5.25782]
[1776717159152,38.03,76257.98,367.5,0.88813,0.00018,5.24721]
[1776717160159,38.03,76254.82,367.5,0.88756,0.00018,5.26609]
[1776717160698,38.03,76254.82,367.5,0.88756,0.00018,5.26609]
[1776717161166,38.03,76253.36,367.5,0.8873,0.00018,5.27472]
[1776717162173,38.03,76251.32,367.5,0.88693,0.00018,5.28684]
[1776717165193,38.03,76250.22,367.5,0.88675,0.00018,5.29287]
[1776717167207,38.03,76249.11,367.5,0.88655,0.00018,5.29946]
[1776717168215,38.03,76252.15,367.5,0.8871,0.00018,5.2812]
[1776717169222,38.03,76253.8,367.5,0.88741,0.00018,5.27102]
[1776717171236,38.02,76257.28,367.5,0.88805,0.00018,5.24967]
[1776717171766,38.02,76257.28,367.5,0.88805,0.00018,5.24967]
[1776717172350,38.02,76257.28,367.5,0.88805,0.00018,5.24967]
[1776717172357,38.02,76257.28,367.5,0.88805,0.00018,5.24967]
[1776717172243,38.02,76266.75,367.5,0.88977,0.00018,5.19257]
[1776717173250,38.02,76276.06,367.5,0.89144,0.00018,5.13665]
[1776717174257,38.02,76275.81,367.5,0.89139,0.00018,5.13808]
[1776717175264,38.02,76276.11,367.5,0.89145,0.00018,5.1363]
[1776717176271,38.02,76275.18,367.5,0.89128,0.00018,5.14187]
[1776717179294,38.02,76268.27,367.5,0.89005,0.00018,5.18328]
[1776717180298,38.02,76262.15,367.5,0.88894,0.00018,5.22003]
[1776717181306,38.02,76264.56,367.5,0.88938,0.00018,5.2055]
[1776717182313,38.02,76260.14,367.5,0.88859,0.00018,5.23196]
[1776717184327,38.02,76258.68,367.5,0.88833,0.00018,5.24053]
[1776717185334,38.02,76254.67,367.5,0.8876,0.00018,5.26456]
[1776717189362,38.01,76252.65,367.5,0.88726,0.00018,5.27591]
[1776717191376,38.01,76258.54,367.5,0.88834,0.00018,5.24022]
[1776717192382,38.01,76263.43,367.5,0.88923,0.00018,5.21047]
[1776717194397,38.01,76265.14,367.5,0.88954,0.00018,5.2001]
[1776717195404,38.01,76266.76,367.5,0.88984,0.00018,5.1902]
[1776717197418,38.01,76264.47,367.5,0.88943,0.00018,5.20381]
[1776717198424,38.01,76263.13,367.5,0.88919,0.00018,5.21178]
[1776717199431,38.01,76267.96,367.5,0.89006,0.00018,5.18268]
[1776717201446,38.01,76267.0,367.5,0.88989,0.00018,5.18834]
[1776717202453,38.01,76262.59,367.5,0.8891,0.00018,5.21476]
[1776717203461,38.01,76264.29,367.5,0.88941,0.00018,5.20445]
[1776717205082,38.01,76262.9,367.5,0.88916,0.00018,5.21272]
[1776717205474,38.01,76269.28,367.5,0.89031,0.00018,5.17432]
[1776717206481,38.01,76271.91,367.5,0.89079,0.00018,5.15824]
[1776717211515,38.0,76272.76,367.5,0.89115,0.00018,5.14232]
[1776717212523,38.0,76277.1,367.5,0.89192,0.00018,5.11635]
[1776717213530,38.0,76279.35,367.5,0.89232,0.00018,5.10295]
[1776717217415,38.0,76275.76,367.5,0.89168,0.00018,5.12462]
[1776717217766,38.0,76273.07,367.5,0.8912,0.00018,5.14071]
[1776717218564,38.0,76271.74,367.5,0.89096,0.00018,5.14868]
[1776717222864,38.0,76271.25,367.5,0.89089,0.00018,5.15105]
[1776717224421,37.99,76271.21,367.5,0.8909,0.00018,5.15071]
[1776717223603,37.99,76277.12,367.5,0.89196,0.00018,5.11506]
[1776717224716,37.99,76278.68,367.5,0.89225,0.00018,5.10551]
[1776717230658,37.99,76277.92,367.5,0.89214,0.00018,5.10894]
[1776717232665,37.98,76275.95,367.5,0.89181,0.00018,5.12004]
[1776717234680,37.98,76274.22,367.5,0.89152,0.00018,5.1299]
[1776717240722,37.97,76271.15,367.5,0.89102,0.00018,5.14674]
[1776717245756,37.97,76274.76,367.5,0.8917,0.00018,5.12374]
[1776717246764,37.96,76278.35,367.5,0.89235,0.00018,5.10203]
[1776717251935,37.96,76278.91,367.5,0.89247,0.00018,5.09784]
[1776717257141,37.96,76279.34,367.5,0.89258,0.00018,5.09426]
[1776717263595,37.96,76278.74,367.5,0.89247,0.00018,5.09782]
[1776717264610,37.96,76278.98,367.5,0.89251,0.00018,5.09645]
[1776717265309,37.96,76278.98,367.5,0.89251,0.00018,5.09645]
[1776717265383,37.96,76281.05,367.5,0.89287,0.00018,5.08417]
[1776717265899,37.96,76282.01,367.5,0.89305,0.00018,5.07825]
[1776717266723,37.96,76282.01,367.5,0.89305,0.00018,5.07825]
[1776717267073,37.96,76282.01,367.5,0.89305,0.00018,5.07825]
[1776717267769,37.95,76282.24,367.5,0.89309,0.00018,5.07669]
[1776717268120,37.95,76282.24,367.5,0.89309,0.00018,5.07669]
[1776717268824,37.95,76282.68,367.5,0.89318,0.00018,5.07388]
[1776717269174,37.95,76282.68,367.5,0.89318,0.00018,5.07388]
[1776717270345,37.95,76282.68,367.5,0.89318,0.00018,5.07371]
[1776717272446,37.95,76283.06,367.5,0.89326,0.00018,5.07109]
[1776717273048,37.95,76283.16,367.5,0.89345,0.00018,5.06096]
[1776717278990,37.94,76285.21,367.5,0.89384,0.00018,5.04765]
[1776717284025,37.94,76285.74,367.5,0.89395,0.00018,5.04379]
[1776717287046,37.94,76283.92,367.5,0.89365,0.00018,5.0542]
[1776717291074,37.94,76285.63,367.5,0.89396,0.00018,5.04338]
[1776717292081,37.94,76289.2,367.5,0.89459,0.00017,5.02198]
[1776717296109,37.93,76287.63,367.5,0.89433,0.00017,5.03089]
[1776717301144,37.93,76284.69,367.5,0.89384,0.00018,5.04773]
[1776717302151,37.93,76279.04,367.5,0.89285,0.00018,5.08128]
[1776717303117,37.93,76279.04,367.5,0.89285,0.00018,5.08128]
[1776717303157,37.93,76277.69,367.5,0.89261,0.00018,5.08914]
[1776717305171,37.93,76276.51,367.5,0.89242,0.00018,5.09576]
[1776717305701,37.93,76276.51,367.5,0.89242,0.00018,5.09576]
[1776717306179,37.93,76279.88,367.5,0.89302,0.00018,5.0754]
[1776717307186,37.92,76282.17,367.5,0.89343,0.00018,5.06153]
[1776717309304,37.92,76281.56,367.5,0.89333,0.00018,5.065]
[1776717309331,37.92,76285.32,367.5,0.89399,0.00018,5.04239]
[1776717310207,37.92,76282.23,367.5,0.89345,0.00018,5.06068]
[1776717310666,37.92,76282.23,367.5,0.89345,0.00018,5.06068]
[1776717311214,37.92,76283.45,367.5,0.89367,0.00018,5.05323]
[1776717311889,37.92,76283.45,367.5,0.89367,0.00018,5.05323]
[1776717317255,37.92,76280.78,367.5,0.89323,0.00018,5.06818]
[1776717323227,37.91,76280.11,367.5,0.89314,0.00018,5.07146]
[1776717324305,37.91,76282.31,367.5,0.89354,0.00018,5.05778]
[1776717325981,37.91,76282.85,367.5,0.89364,0.00018,5.0544]
[1776717329340,37.91,76281.55,367.5,0.89343,0.00018,5.06151]
[1776717334375,37.9,76281.55,367.5,0.89362,0.00018,5.05133]
[1776717338402,37.9,76282.64,367.5,0.89383,0.00018,5.04422]
[1776717341424,37.9,76280.62,367.5,0.89348,0.00018,5.05584]
[1776717351495,37.89,76279.99,367.5,0.89342,0.00018,5.05799]
[1776717356530,37.88,76280.27,367.5,0.8935,0.00018,5.05535]
[1776717357546,37.88,76280.27,367.5,0.8935,0.00018,5.05535]
[1776717360107,37.88,76280.8,367.5,0.8936,0.00018,5.05173]
[1776717363582,37.88,76281.78,367.5,0.89379,0.00018,5.04526]
[1776717366603,37.88,76279.9,367.5,0.89348,0.00018,5.05607]
[1776717372636,37.87,76279.61,367.5,0.89344,0.00018,5.05718]
[1776717371639,37.87,76276.62,367.5,0.89292,0.00018,5.0749]
[1776717373337,37.87,76270.9,367.5,0.89191,0.00018,5.10898]
[1776717373667,37.87,76261.81,367.5,0.89028,0.00018,5.16364]
[1776717374674,37.87,76261.61,367.5,0.89024,0.00018,5.16482]
[1776717376599,37.87,76261.61,367.5,0.89024,0.00018,5.16482]
[1776717376625,37.87,76261.17,367.5,0.89017,0.00018,5.16741]
[1776717376688,37.87,76263.71,367.5,0.89062,0.00018,5.15213]
[1776717379709,37.87,76267.51,367.5,0.89131,0.00018,5.12928]
[1776717380705,37.87,76267.51,367.5,0.89131,0.00018,5.12928]
[1776717380717,37.87,76269.69,367.5,0.8917,0.00018,5.11594]
[1776717381722,37.87,76267.87,367.5,0.89138,0.00018,5.12663]
[1776717383527,37.87,76267.87,367.5,0.89138,0.00018,5.12663]
[1776717387764,37.86,76272.92,367.5,0.89233,0.00018,5.09487]
[1776717388772,37.86,76270.23,367.5,0.89185,0.00018,5.1108]
[1776717390126,37.86,76272.71,367.5,0.8923,0.00018,5.09571]
[1776717391574,37.86,76276.35,367.5,0.89312,0.00018,5.06434]
[1776717392386,37.86,76278.61,367.5,0.89352,0.00018,5.05066]
[1776717397835,37.85,76278.81,367.5,0.89358,0.00018,5.04869]
[1776717402870,37.85,76278.37,367.5,0.89352,0.00018,5.05065]
[1776717405892,37.85,76277.27,367.5,0.89334,0.00018,5.05683]
[1776717410926,37.85,76276.8,367.5,0.89328,0.00018,5.05893]
[1776717415964,37.84,76276.43,367.5,0.89323,0.00018,5.06043]
[1776717421000,37.84,76276.93,367.5,0.89334,0.00018,5.05673]
[1776717426036,37.84,76277.03,367.5,0.89338,0.00018,5.05545]
[1776717431071,37.83,76277.13,367.5,0.89342,0.00018,5.05418]
[1776717436107,37.83,76280.33,367.5,0.894,0.00018,5.03441]
[1776717441143,37.83,76280.08,367.5,0.89397,0.00018,5.03538]
[1776717443157,37.83,76277.45,367.5,0.8935,0.00018,5.05145]
[1776717445171,37.83,76276.05,367.5,0.89324,0.00018,5.06013]
[1776717451213,37.83,76275.65,367.5,0.89331,0.00018,5.05396]
[1776717453227,37.84,76274.56,367.5,0.89311,0.00018,5.06076]
[1776717458261,37.84,76275.14,367.5,0.89319,0.00018,5.05797]
[1776717459435,37.84,76276.4,367.5,0.89341,0.00018,5.05057]
[1776717460275,37.84,76277.34,367.5,0.89358,0.00018,5.0451]
[1776717461654,37.84,76278.55,367.5,0.89378,0.00018,5.03802]
[1776717462290,37.84,76282.09,367.5,0.8944,0.00018,5.01705]
[1776717463297,37.84,76283.2,367.5,0.89459,0.00018,5.01063]
[1776717469661,37.85,76282.59,367.5,0.89446,0.00018,5.01507]
[1776717473367,37.85,76281.18,367.5,0.89418,0.00018,5.02463]
[1776717478401,37.86,76281.18,367.5,0.89415,0.00018,5.02551]
[1776717484445,37.86,76281.61,367.5,0.8942,0.00018,5.02397]
[1776717490486,37.87,76282.16,367.5,0.89427,0.00018,5.02172]
[1776717496529,37.87,76282.16,367.5,0.89424,0.00018,5.02273]
[1776717502571,37.88,76282.43,367.5,0.89426,0.00018,5.02211]
[1776717507606,37.88,76283.64,367.5,0.89444,0.00018,5.01571]
[1776717511633,37.88,76287.2,367.5,0.89521,0.00017,4.98584]
[1776717516669,37.89,76286.21,367.5,0.89501,0.00017,4.99275]
[1776717521704,37.89,76285.97,367.5,0.89493,0.00017,4.99538]
[1776717523718,37.89,76284.51,367.5,0.89468,0.00018,5.00389]
[1776717529759,37.89,76284.36,367.5,0.89467,0.00018,5.00417]
[1776717531460,37.89,76284.36,367.5,0.89467,0.00018,5.00417]
[1776717534395,37.89,76284.1,367.5,0.89464,0.00018,5.00531]
[1776717536811,37.89,76279.79,367.5,0.89389,0.00018,5.0307]
[1776717539833,37.89,76278.76,367.5,0.89372,0.00018,5.03642]
[1776717544871,37.88,76282.93,367.5,0.89448,0.00018,5.01082]
[1776717545878,37.88,76284.97,367.5,0.89484,0.00018,4.99856]
[1776717551920,37.88,76285.57,367.5,0.89496,0.00017,4.99448]
[1776717552926,37.88,76283.33,367.5,0.89457,0.00018,5.00774]
[1776717556956,37.88,76282.36,367.5,0.89441,0.00018,5.01309]
[1776717560579,37.87,76282.14,367.5,0.89438,0.00018,5.01418]
[1776717564006,37.87,76283.64,367.5,0.89466,0.00018,5.0047]
[1776717567009,37.87,76283.5,367.5,0.89464,0.00018,5.00534]
[1776717573068,37.88,76286.55,367.5,0.89532,0.00017,4.97858]
[1776717576089,37.88,76284.17,367.5,0.89489,0.00018,4.99312]
[1776717580117,37.88,76285.36,367.5,0.89511,0.00017,4.9857]
[1776717585153,37.87,76285.68,367.5,0.89518,0.00017,4.98309]
[1776717586161,37.87,76282.71,367.5,0.89468,0.00018,5.00036]
[1776717589182,37.87,76284.52,367.5,0.895,0.00017,4.9893]
[1776717590926,37.87,76284.88,367.5,0.89507,0.00017,4.98708]
[1776717591196,37.87,76286.2,367.5,0.8953,0.00017,4.97915]
[1776717592203,37.87,76289.4,367.5,0.89586,0.00017,4.96006]
[1776717594217,37.87,76288.46,367.5,0.8957,0.00017,4.96556]
[1776717599253,37.87,76289.13,367.5,0.89582,0.00017,4.9614]
[1776717610574,37.87,76289.08,367.5,0.89581,0.00017,4.96157]
[1776717616371,37.86,76289.55,367.5,0.89594,0.00017,4.95741]
[1776717618157,37.86,76289.47,367.5,0.89592,0.00017,4.95787]
[1776717623421,37.86,76288.96,367.5,0.89584,0.00017,4.96082]
[1776717626958,37.86,76288.96,367.5,0.89584,0.00017,4.96079]
[1776717627935,37.86,76288.96,367.5,0.89585,0.00017,4.96041]
[1776717631478,37.85,76288.05,367.5,0.89587,0.00017,4.95606]
[1776717636514,37.85,76288.53,367.5,0.89596,0.00017,4.95283]
[1776717642556,37.85,76289.04,367.5,0.89605,0.00017,4.9498]
[1776717645577,37.85,76286.76,367.5,0.89565,0.00017,4.96335]
[1776717646584,37.85,76285.84,367.5,0.89549,0.00017,4.9688]
[1776717650574,37.85,76285.27,367.5,0.8954,0.00017,4.97208]
[1776717650746,37.85,76283.16,367.5,0.89503,0.00018,4.9846]
[1776717651621,37.85,76279.88,367.5,0.89445,0.00018,5.00409]
[1776717656657,37.85,76279.51,367.5,0.8944,0.00018,5.00586]
[1776717661692,37.85,76279.67,367.5,0.89444,0.00018,5.00446]
[1776717665720,37.85,76278.49,367.5,0.89425,0.00018,5.01114]
[1776717671378,37.84,76278.36,367.5,0.89424,0.00018,5.01142]
[1776717676797,37.84,76279.12,367.5,0.89439,0.00018,5.00631]
[1776717681472,37.84,76279.08,367.5,0.89439,0.00018,5.00636]
[1776717685252,37.84,76278.82,367.5,0.89436,0.00018,5.00737]
[1776717689888,37.83,76277.06,367.5,0.89406,0.00018,5.01733]
[1776717691901,37.83,76276.46,367.5,0.89413,0.00018,5.01141]
[1776717695932,37.83,76274.2,367.5,0.89374,0.00018,5.02441]
[1776717700966,37.83,76273.67,367.5,0.89366,0.00018,5.02701]
[1776717702981,37.83,76274.73,367.5,0.89386,0.00018,5.02044]
[1776717708017,37.82,76277.01,367.5,0.89428,0.00018,5.00629]
[1776717711037,37.82,76278.44,367.5,0.89454,0.00018,4.99751]
[1776717716072,37.82,76277.72,367.5,0.89442,0.00018,5.00147]
[1776717717078,37.82,76276.6,367.5,0.89422,0.00018,5.00808]
[1776717718732,37.82,76276.6,367.5,0.89422,0.00018,5.00808]
[1776717719097,37.82,76277.79,367.5,0.89444,0.00018,5.00081]
[1776717720104,37.82,76281.78,367.5,0.89514,0.00018,4.97693]
[1776717722118,37.82,76279.89,367.5,0.89481,0.00018,4.98813]
[1776717723125,37.82,76280.99,367.5,0.89501,0.00018,4.98152]
[1776717724229,37.82,76280.99,367.5,0.89501,0.00018,4.98152]
[1776717724298,37.82,76278.94,367.5,0.89465,0.00018,4.9937]
[1776717725139,37.82,76269.92,367.5,0.89305,0.00018,5.04756]
[1776717726574,37.82,76271.96,367.5,0.89342,0.00018,5.03521]
[1776717728159,37.82,76270.92,367.5,0.89324,0.00018,5.04119]
[1776717729167,37.82,76269.7,367.5,0.89303,0.00018,5.04837]
[1776717732188,37.81,76268.33,367.5,0.8928,0.00018,5.05616]
[1776717733194,37.81,76266.14,367.5,0.89241,0.00018,5.06914]
[1776717734201,37.81,76267.78,367.5,0.89271,0.00018,5.05914]
[1776717739237,37.81,76268.4,367.5,0.89284,0.00018,5.05469]
[1776717741251,37.81,76266.22,367.5,0.89246,0.00018,5.06748]
[1776717744271,37.81,76267.24,367.5,0.89266,0.00018,5.06089]
[1776717745279,37.8,76268.18,367.5,0.89283,0.00018,5.0551]
[1776717750314,37.8,76268.21,367.5,0.89286,0.00018,5.05423]
[1776717751321,37.8,76270.49,367.5,0.89343,0.00018,5.03102]
[1776717752335,37.8,76270.49,367.5,0.89343,0.00018,5.03102]
[1776717752607,37.8,76271.66,367.5,0.89364,0.00018,5.0239]
[1776717753337,37.8,76271.66,367.5,0.89364,0.00018,5.0239]
[1776717753423,37.8,76274.08,367.5,0.89407,0.00018,5.00933]
[1776717754346,37.8,76275.26,367.5,0.89429,0.00018,5.0022]
[1776717759756,37.8,76275.15,367.5,0.89427,0.00018,5.00273]
[1776717761395,37.8,76273.63,367.5,0.89401,0.00018,5.01149]
[1776717767437,37.79,76273.83,367.5,0.89406,0.00018,5.00985]
[1776717773479,37.79,76275.07,367.5,0.89429,0.00018,5.00197]
[1776717774486,37.79,76272.77,367.5,0.89389,0.00018,5.01566]
[1776717775493,37.79,76270.99,367.5,0.89357,0.00018,5.02623]
[1776717780532,37.79,76271.76,367.5,0.89372,0.00018,5.02114]
[1776717782546,37.79,76272.97,367.5,0.89394,0.00018,5.01372]
[1776717783553,37.79,76274.77,367.5,0.89426,0.00018,5.00287]
[1776717789051,37.79,76274.93,367.5,0.8943,0.00018,5.00173]
[1776717788588,37.79,76276.32,367.5,0.89455,0.00018,4.99329]
[1776717789769,37.79,76276.32,367.5,0.89455,0.00018,4.99329]
[1776717790901,37.79,76276.45,367.5,0.89457,0.00018,4.99246]
[1776717790977,37.79,76282.07,367.5,0.89556,0.00018,4.95888]
[1776717792573,37.79,76282.34,367.5,0.89561,0.00018,4.95727]
[1776717797651,37.79,76282.35,367.5,0.89561,0.00018,4.95721]
[1776717798167,37.79,76282.35,367.5,0.89561,0.00018,4.95721]
[1776717799958,37.79,76282.35,367.5,0.89561,0.00018,4.9572]
[1776717803858,37.79,76282.0,367.5,0.89555,0.00018,4.95926]
[1776717804701,37.79,76279.59,367.5,0.89513,0.00018,4.97361]
[1776717805708,37.79,76278.52,367.5,0.89494,0.00018,4.97996]
[1776717806715,37.79,76277.62,367.5,0.89478,0.00018,4.98529]
[1776717808728,37.78,76275.78,367.5,0.89446,0.00018,4.99618]
[1776717809736,37.78,76274.73,367.5,0.89428,0.00018,5.00239]
[1776717814771,37.78,76273.46,367.5,0.89423,0.00018,5.00021]
[1776717816785,37.78,76272.35,367.5,0.89404,0.00018,5.0067]
[1776717822827,37.78,76272.5,367.5,0.89408,0.00018,5.0053]
[1776717826855,37.78,76275.0,367.5,0.89453,0.00018,4.99006]
[1776717830883,37.78,76273.9,367.5,0.89434,0.00018,4.99642]
[1776717835918,37.78,76273.37,367.5,0.89426,0.00018,4.99926]
[1776717841962,37.77,76273.35,367.5,0.89427,0.00018,4.99898]
[1776717846999,37.77,76272.86,367.5,0.89419,0.00018,5.00158]
[1776717849015,37.77,76274.68,367.5,0.89452,0.00018,4.99056]
[1776717850022,37.77,76276.21,367.5,0.89479,0.00018,4.98135]
[1776717851029,37.77,76277.5,367.5,0.89502,0.00018,4.9736]
[1776717852036,37.77,76278.62,367.5,0.89522,0.00018,4.96687]
[1776717856084,37.77,76279.15,367.5,0.89531,0.00018,4.96365]
[1776717856428,37.77,76279.23,367.5,0.89532,0.00018,4.96315]
[1776717857071,37.77,76281.95,367.5,0.8958,0.00018,4.94693]
[1776717858078,37.77,76281.05,367.5,0.89564,0.00018,4.95228]
[1776717859085,37.77,76280.07,367.5,0.89547,0.00018,4.95814]
[1776717864120,37.77,76280.22,367.5,0.8955,0.00018,4.95724]
[1776717866134,37.77,76281.21,367.5,0.89568,0.00018,4.95099]
[1776717867141,37.77,76282.5,367.5,0.89591,0.00017,4.94331]
[1776717872176,37.77,76282.22,367.5,0.89602,0.00017,4.93571]
[1776717877211,37.77,76282.11,367.5,0.896,0.00017,4.93651]
[1776717878218,37.77,76281.19,367.5,0.89584,0.00018,4.94202]
[1776717882247,37.77,76282.22,367.5,0.89601,0.00017,4.93597]
[1776717887282,37.77,76283.54,367.5,0.89624,0.00017,4.92823]
[1776717891310,37.77,76282.66,367.5,0.89608,0.00017,4.93359]
[1776717895300,37.77,76282.53,367.5,0.89606,0.00017,4.93443]
[1776717900609,37.77,76282.88,367.5,0.89612,0.00017,4.93246]
[1776717901205,37.77,76282.88,367.5,0.89612,0.00017,4.93246]
[1776717901380,37.77,76278.21,367.5,0.8953,0.00018,4.96033]
[1776717902386,37.77,76276.69,367.5,0.89503,0.00018,4.96939]
[1776717904587,37.77,76276.44,367.5,0.89499,0.00018,4.97085]
[1776717909436,37.77,76273.42,367.5,0.89446,0.00018,4.9887]
[1776717910443,37.77,76274.9,367.5,0.89472,0.00018,4.97981]
[1776717916485,37.77,76274.09,367.5,0.89459,0.00018,4.9844]
[1776717920515,37.77,76272.89,367.5,0.89438,0.00018,4.99139]
[1776717922529,37.77,76274.15,367.5,0.89461,0.00018,4.98375]
[1776717923535,37.77,76275.09,367.5,0.89477,0.00018,4.9781]
[1776717928571,37.77,76274.39,367.5,0.89465,0.00018,4.98213]
[1776717933654,37.77,76274.47,367.5,0.89484,0.00018,4.9721]
[1776717936799,37.77,76274.63,367.5,0.89487,0.00018,4.97109]
[1776717937420,37.77,76274.48,367.5,0.89484,0.00018,4.97197]
[1776717937634,37.77,76270.73,367.5,0.89418,0.00018,4.99437]
[1776717940837,37.77,76271.53,367.5,0.89433,0.00018,4.98949]
[1776717943676,37.77,76273.11,367.5,0.89461,0.00018,4.97987]
[1776717948710,37.76,76273.34,367.5,0.89466,0.00018,4.97834]
[1776717955084,37.76,76272.53,367.5,0.89452,0.00018,4.98306]
[1776717955264,37.76,76272.53,367.5,0.89452,0.00018,4.98306]
[1776717962809,37.76,76273.26,367.5,0.89466,0.00018,4.97834]
[1776717967844,37.76,76273.17,367.5,0.89464,0.00018,4.97875]
[1776717972890,37.76,76273.33,367.5,0.89468,0.00018,4.97766]
[1776717977926,37.76,76273.15,367.5,0.89465,0.00018,4.97862]
[1776717989003,37.76,76273.44,367.5,0.89471,0.00018,4.97658]
[1776717994038,37.76,76273.65,367.5,0.89491,0.00018,4.96579]
[1776718004110,37.76,76273.44,367.5,0.89488,0.00018,4.9669]
[1776718010152,37.75,76273.2,367.5,0.89487,0.00018,4.96722]
[1776718015190,37.75,76273.62,367.5,0.89495,0.00018,4.96465]
[1776718020225,37.75,76273.66,367.5,0.89496,0.00018,4.96436]
[1776718023249,37.75,76276.32,367.5,0.89543,0.00018,4.94845]
[1776718024257,37.75,76275.11,367.5,0.89521,0.00018,4.95568]
[1776718029292,37.75,76275.4,367.5,0.89526,0.00018,4.95397]
[1776718035333,37.75,76275.02,367.5,0.8952,0.00018,4.95626]
[1776718040368,37.75,76274.89,367.5,0.89517,0.00018,4.95704]
[1776718046411,37.75,76275.06,367.5,0.8952,0.00018,4.95603]
[1776718047240,37.75,76275.06,367.5,0.8952,0.00018,4.95603]
[1776718047430,37.75,76289.02,367.5,0.89764,0.00017,4.87295]
[1776718047998,37.75,76289.02,367.5,0.89764,0.00017,4.87295]
[1776718048245,37.75,76289.02,367.5,0.89764,0.00017,4.87295]
[1776718048428,37.75,76312.33,367.5,0.90162,0.00017,4.73553]
[1776718048566,37.75,76312.33,367.5,0.90162,0.00017,4.73553]
[1776718048903,37.75,76312.33,367.5,0.90162,0.00017,4.73553]
[1776718048929,37.75,76312.33,367.5,0.90162,0.00017,4.73553]
[1776718049191,37.75,76312.33,367.5,0.90162,0.00017,4.73553]
[1776718049540,37.75,76337.59,367.5,0.9058,0.00016,4.58824]
[1776718049740,37.75,76337.59,367.5,0.9058,0.00016,4.58824]
[1776718050062,37.75,76337.59,367.5,0.9058,0.00016,4.58824]
[1776718050439,37.75,76344.77,367.5,0.90697,0.00016,4.54661]
[1776718051446,37.75,76340.89,367.5,0.90649,0.00016,4.56009]
[1776718052453,37.75,76334.6,367.5,0.90546,0.00016,4.59678]
[1776718053452,37.75,76334.6,367.5,0.90546,0.00016,4.59678]
[1776718053530,37.75,76334.6,367.5,0.90546,0.00016,4.59678]
[1776718054378,37.75,76335.49,367.5,0.90561,0.00016,4.59137]
[1776718054471,37.75,76337.39,367.5,0.90592,0.00016,4.58037]
[1776718055879,37.75,76337.39,367.5,0.90592,0.00016,4.58037]
[1776718055980,37.75,76343.83,367.5,0.90697,0.00016,4.54304]
[1776718056486,37.75,76345.5,367.5,0.90724,0.00016,4.53336]
[1776718057799,37.75,76343.4,367.5,0.9069,0.00016,4.54543]
[1776718059371,37.75,76344.57,367.5,0.9071,0.00016,4.53859]
[1776718060049,37.75,76345.8,367.5,0.90729,0.00016,4.5315]
[1776718062528,37.75,76344.86,367.5,0.90714,0.00016,4.53682]
[1776718064542,37.75,76337.18,367.5,0.9059,0.00016,4.58112]
[1776718065550,37.75,76335.84,367.5,0.90569,0.00016,4.58877]
[1776718066558,37.75,76334.25,367.5,0.90543,0.00016,4.59787]
[1776718068970,37.75,76332.87,367.5,0.90521,0.00016,4.60562]
[1776718069578,37.75,76330.62,367.5,0.90484,0.00016,4.61885]
[1776718070586,37.75,76328.24,367.5,0.90443,0.00016,4.6332]
[1776718076628,37.77,76328.23,367.5,0.90435,0.00016,4.63613]
[1776718077759,37.77,76328.23,367.5,0.90435,0.00016,4.63613]
[1776718078480,37.77,76327.19,367.5,0.90415,0.00017,4.64312]
[1776718078642,37.77,76322.29,367.5,0.90334,0.00017,4.67168]
[1776718079649,37.77,76321.43,367.5,0.90319,0.00017,4.67711]
[1776718081304,37.77,76317.32,367.5,0.90249,0.00017,4.70154]
[1776718081664,37.78,76306.61,367.5,0.90068,0.00017,4.76472]
[1776718082671,37.78,76303.82,367.5,0.9002,0.00017,4.78141]
[1776718084685,37.78,76302.79,367.5,0.90001,0.00017,4.78798]
[1776718089721,37.79,76302.7,367.5,0.89996,0.00017,4.78974]
[1776718094756,37.79,76303.0,367.5,0.89997,0.00017,4.78924]
[1776718102812,37.8,76302.77,367.5,0.89987,0.00017,4.79263]
[1776718104845,37.8,76299.89,367.5,0.89937,0.00017,4.81011]
[1776718105834,37.81,76296.86,367.5,0.89884,0.00017,4.82823]
[1776718110475,37.81,76296.64,367.5,0.89879,0.00017,4.83013]
[1776718110869,37.81,76294.92,367.5,0.89848,0.00017,4.84068]
[1776718115903,37.81,76294.54,367.5,0.89855,0.00017,4.83445]
[1776718118082,37.82,76291.4,367.5,0.898,0.00017,4.85338]
[1776718118926,37.82,76288.0,367.5,0.89741,0.00017,4.87366]
[1776718119934,37.82,76289.63,367.5,0.89769,0.00017,4.86412]
[1776718120941,37.82,76292.87,367.5,0.89824,0.00017,4.84508]
[1776718121948,37.82,76291.62,367.5,0.89802,0.00017,4.85263]
[1776718122955,37.82,76292.55,367.5,0.89818,0.00017,4.84728]
[1776718123962,37.82,76295.11,367.5,0.89862,0.00017,4.8323]
[1776718125976,37.82,76293.0,367.5,0.89824,0.00017,4.84511]
[1776718126982,37.82,76290.08,367.5,0.89774,0.00017,4.86254]
[1776718127989,37.82,76285.68,367.5,0.89697,0.00017,4.88874]
[1776718128997,37.82,76282.35,367.5,0.89639,0.00017,4.9086]
[1776718131011,37.82,76281.4,367.5,0.89622,0.00017,4.91435]
[1776718136047,37.83,76281.82,367.5,0.89628,0.00017,4.91209]
[1776718139445,37.83,76281.82,367.5,0.89628,0.00017,4.91209]
[1776718139510,37.83,76281.82,367.5,0.89628,0.00017,4.91231]
[1776718140089,37.83,76293.85,367.5,0.89836,0.00017,4.84102]
[1776718141096,37.83,76295.15,367.5,0.89858,0.00017,4.8335]
[1776718142102,37.83,76291.68,367.5,0.89798,0.00017,4.85418]
[1776718143482,37.83,76291.68,367.5,0.89798,0.00017,4.85418]
[1776718144117,37.83,76288.15,367.5,0.89736,0.00017,4.87535]
[1776718145124,37.83,76285.71,367.5,0.89693,0.00017,4.88993]
[1776718146240,37.83,76285.71,367.5,0.89693,0.00017,4.88993]
[1776718146282,37.83,76294.0,367.5,0.89837,0.00017,4.84093]
[1776718147176,37.83,76300.91,367.5,0.89955,0.00017,4.80032]
[1776718147898,37.83,76300.91,367.5,0.89955,0.00017,4.80032]
[1776718148145,37.83,76299.94,367.5,0.89937,0.00017,4.80626]
[1776718149152,37.83,76296.29,367.5,0.89874,0.00017,4.82799]
[1776718149737,37.83,76296.29,367.5,0.89874,0.00017,4.82799]
[1776718150159,37.83,76294.71,367.5,0.89847,0.00017,4.83749]
[1776718154337,37.84,76294.54,367.5,0.89842,0.00017,4.83896]
[1776718154345,37.84,76300.97,367.5,0.89952,0.00017,4.80119]
[1776718155196,37.84,76302.27,367.5,0.89974,0.00017,4.79374]
[1776718156203,37.84,76300.79,367.5,0.89948,0.00017,4.80267]
[1776718157894,37.84,76300.79,367.5,0.89948,0.00017,4.80267]
[1776718162223,37.84,76300.34,367.5,0.89937,0.00017,4.80633]
[1776718162245,37.85,76298.99,367.5,0.89914,0.00017,4.81448]
[1776718163252,37.85,76294.93,367.5,0.89843,0.00017,4.83861]
[1776718165960,37.85,76294.64,367.5,0.89838,0.00017,4.84061]
[1776718166296,37.85,76294.44,367.5,0.89834,0.00017,4.84193]
[1776718169040,37.85,76294.19,367.5,0.89829,0.00017,4.84369]
[1776718169318,37.85,76298.56,367.5,0.89903,0.00017,4.81804]
[1776718170324,37.85,76303.11,367.5,0.89981,0.00017,4.79138]
[1776718170967,37.85,76303.11,367.5,0.89981,0.00017,4.79138]
[1776718171541,37.85,76303.11,367.5,0.89981,0.00017,4.79138]
[1776718171347,37.85,76304.74,367.5,0.90025,0.00017,4.77261]
[1776718172141,37.85,76304.74,367.5,0.90025,0.00017,4.77261]
[1776718173034,37.85,76304.57,367.5,0.90021,0.00017,4.77382]
[1776718177386,37.86,76306.24,367.5,0.90046,0.00017,4.76519]
[1776718179401,37.86,76307.22,367.5,0.90061,0.00017,4.75992]
[1776718181201,37.86,76307.04,367.5,0.90057,0.00017,4.76123]
[1776718181415,37.86,76306.91,367.5,0.90055,0.00017,4.76225]
[1776718183573,37.86,76306.87,367.5,0.90053,0.00017,4.76274]
[1776718183429,37.87,76304.43,367.5,0.90011,0.00017,4.77732]
[1776718184128,37.87,76304.43,367.5,0.90011,0.00017,4.77732]
[1776718184436,37.87,76305.76,367.5,0.90033,0.00017,4.76975]
[1776718185443,37.87,76306.67,367.5,0.90048,0.00017,4.76464]
[1776718187457,37.87,76308.92,367.5,0.90084,0.00017,4.75193]
[1776718187680,37.87,76308.92,367.5,0.90084,0.00017,4.75193]
[1776718189471,37.87,76307.22,367.5,0.90053,0.00017,4.76267]
[1776718192493,37.88,76306.2,367.5,0.90035,0.00017,4.76915]
[1776718193499,37.88,76310.23,367.5,0.90101,0.00017,4.746]
[1776718198536,37.89,76308.08,367.5,0.90061,0.00017,4.75998]
[1776718199543,37.89,76305.61,367.5,0.90019,0.00017,4.77472]
[1776718201557,37.89,76304.39,367.5,0.89997,0.00017,4.78232]
[1776718202468,37.89,76304.39,367.5,0.89997,0.00017,4.78232]
[1776718202564,37.89,76305.17,367.5,0.90009,0.00017,4.77795]
[1776718204578,37.89,76307.86,367.5,0.90054,0.00017,4.7626]
[1776718205585,37.89,76308.81,367.5,0.90069,0.00017,4.75727]
[1776718211627,37.9,76308.16,367.5,0.90054,0.00017,4.76253]
[1776718217669,37.91,76308.27,367.5,0.90052,0.00017,4.76332]
[1776718219683,37.91,76307.45,367.5,0.90036,0.00017,4.76861]
[1776718224720,37.92,76306.93,367.5,0.90024,0.00017,4.77282]
[1776718225730,37.92,76308.19,367.5,0.90045,0.00017,4.76566]
[1776718226736,37.92,76312.53,367.5,0.90118,0.00017,4.74049]
[1776718231770,37.92,76313.13,367.5,0.9014,0.00017,4.72906]
[1776718233785,37.93,76314.15,367.5,0.90156,0.00017,4.72369]
[1776718236014,37.93,76315.69,367.5,0.9018,0.00017,4.71532]
[1776718238337,37.93,76316.03,367.5,0.90185,0.00017,4.71366]
[1776718238365,37.93,76316.98,367.5,0.90199,0.00017,4.70845]
[1776718239827,37.94,76314.57,367.5,0.90157,0.00017,4.72319]
[1776718244862,37.94,76313.99,367.5,0.90143,0.00017,4.72813]
[1776718250224,37.95,76314.6,367.5,0.9015,0.00017,4.72579]
[1776718255942,37.96,76314.35,367.5,0.90139,0.00017,4.7294]
[1776718261047,37.97,76313.77,367.5,0.90126,0.00017,4.73398]
[1776718263522,37.97,76313.65,367.5,0.90123,0.00017,4.73528]
[1776718266012,37.98,76311.37,367.5,0.90081,0.00017,4.74978]
[1776718267445,37.98,76311.37,367.5,0.90081,0.00017,4.74978]
[1776718267532,37.98,76308.84,367.5,0.90037,0.00017,4.76485]
[1776718270040,37.98,76309.86,367.5,0.90052,0.00017,4.75963]
[1776718275078,37.99,76309.67,367.5,0.90045,0.00017,4.76204]
[1776718276084,37.99,76308.08,367.5,0.90018,0.00017,4.7716]
[1776718281120,37.99,76307.25,367.5,0.9,0.00017,4.77766]
[1776718287161,38.0,76306.97,367.5,0.89992,0.00017,4.78068]
[1776718289176,38.0,76306.12,367.5,0.89976,0.00017,4.78611]
[1776718294211,38.01,76305.64,367.5,0.89981,0.00017,4.78066]
[1776718299245,38.01,76307.6,367.5,0.90011,0.00017,4.77031]
[1776718301259,38.02,76308.63,367.5,0.90027,0.00017,4.76477]
[1776718303274,38.02,76311.47,367.5,0.90074,0.00017,4.74867]
[1776718308309,38.02,76312.01,367.5,0.9008,0.00017,4.74652]
[1776718313345,38.02,76312.27,367.5,0.90086,0.00017,4.74463]
[1776718318380,38.02,76317.24,367.5,0.90169,0.00017,4.71564]
[1776718319387,38.02,76318.82,367.5,0.90196,0.00017,4.7064]
[1776718324897,38.02,76319.1,367.5,0.90199,0.00017,4.70539]
[1776718325055,38.02,76319.1,367.5,0.90199,0.00017,4.70539]
[1776718325146,38.02,76319.1,367.5,0.90199,0.00017,4.70539]
[1776718325575,38.02,76319.1,367.5,0.90199,0.00017,4.70539]
[1776718325638,38.03,76322.56,367.5,0.90254,0.00017,4.68593]
[1776718326438,38.03,76321.06,367.5,0.90228,0.00017,4.695]
[1776718328765,38.03,76320.4,367.5,0.90215,0.00017,4.69952]
[1776718328912,38.03,76320.4,367.5,0.90215,0.00017,4.69952]
[1776718329460,38.03,76317.72,367.5,0.9017,0.00017,4.71545]
[1776718330466,38.04,76316.03,367.5,0.9014,0.00017,4.72562]
[1776718331473,38.04,76314.68,367.5,0.90117,0.00017,4.7338]
[1776718332481,38.04,76313.71,367.5,0.901,0.00017,4.73975]
[1776718333488,38.04,76312.56,367.5,0.9008,0.00017,4.74673]
[1776718334955,38.04,76311.95,367.5,0.90068,0.00017,4.75056]
[1776718335502,38.04,76311.64,367.5,0.90063,0.00017,4.75263]
[1776718340537,38.05,76312.13,367.5,0.90067,0.00017,4.75101]
[1776718345571,38.06,76311.83,367.5,0.90059,0.00017,4.75402]
[1776718351614,38.06,76312.56,367.5,0.90083,0.00017,4.74186]
[1776718352620,38.06,76313.82,367.5,0.90104,0.00017,4.73476]
[1776718361687,38.08,76315.86,367.5,0.9013,0.00017,4.72557]
[1776718362695,38.08,76317.44,367.5,0.90156,0.00017,4.71666]
[1776718363702,38.08,76318.66,367.5,0.90176,0.00017,4.70986]
[1776718368737,38.09,76317.84,367.5,0.90158,0.00017,4.71614]
[1776718373776,38.09,76317.97,367.5,0.90156,0.00017,4.71684]
[1776718378811,38.1,76318.34,367.5,0.90159,0.00017,4.71578]
[1776718385862,38.1,76318.46,367.5,0.90158,0.00017,4.71606]
[1776718390897,38.11,76317.88,367.5,0.90144,0.00017,4.72085]
[1776718392911,38.11,76317.07,367.5,0.9013,0.00017,4.72577]
[1776718394925,38.12,76316.02,367.5,0.90111,0.00017,4.73241]
[1776718397948,38.12,76315.21,367.5,0.90095,0.00017,4.73789]
[1776718402983,38.12,76313.8,367.5,0.90068,0.00017,4.74735]
[1776718404996,38.13,76311.29,367.5,0.90024,0.00017,4.76245]
[1776718406004,38.13,76309.77,367.5,0.89998,0.00017,4.77153]
[1776718407011,38.13,76310.68,367.5,0.90013,0.00017,4.76642]
[1776718412046,38.13,76310.76,367.5,0.90028,0.00017,4.75761]
[1776718413053,38.14,76312.21,367.5,0.90052,0.00017,4.74938]
[1776718418088,38.14,76312.82,367.5,0.90058,0.00017,4.74701]
[1776718423123,38.14,76312.64,367.5,0.90054,0.00017,4.74855]
[1776718429674,38.15,76312.67,367.5,0.90052,0.00017,4.74932]
[1776718433515,38.15,76315.01,367.5,0.90088,0.00017,4.73676]
[1776718434199,38.15,76317.83,367.5,0.90135,0.00017,4.72062]
[1776718437222,38.16,76318.66,367.5,0.90146,0.00017,4.71664]
[1776718440243,38.16,76319.64,367.5,0.9016,0.00017,4.7118]
[1776718443264,38.17,76320.76,367.5,0.90177,0.00017,4.70616]
[1776718446285,38.17,76318.94,367.5,0.90147,0.00017,4.71656]
[1776718449306,38.17,76320.88,367.5,0.9018,0.00017,4.7051]
[1776718450314,38.17,76322.52,367.5,0.90207,0.00017,4.69553]
[1776718451623,38.17,76323.81,367.5,0.90229,0.00017,4.68801]
[1776718452326,38.16,76320.64,367.5,0.90176,0.00017,4.70636]
[1776718453509,38.16,76318.48,367.5,0.9014,0.00017,4.71884]
[1776718456355,38.16,76317.57,367.5,0.90125,0.00017,4.72388]
[1776718461390,38.17,76317.79,367.5,0.90125,0.00017,4.72392]
[1776718466425,38.17,76318.57,367.5,0.90138,0.00017,4.71965]
[1776718470453,38.17,76319.37,367.5,0.9015,0.00017,4.71538]
[1776718475488,38.17,76319.17,367.5,0.90163,0.00017,4.70716]
[1776718480523,38.18,76319.03,367.5,0.90159,0.00017,4.70868]
[1776718486564,38.18,76318.79,367.5,0.9015,0.00017,4.71173]
[1776718491600,38.19,76318.79,367.5,0.90146,0.00017,4.7131]
[1776718492607,38.19,76319.64,367.5,0.9016,0.00017,4.70844]
[1776718499656,38.2,76319.94,367.5,0.90159,0.00017,4.70863]
[1776718501670,38.2,76319.03,367.5,0.90143,0.00017,4.71445]
[1776718502677,38.21,76318.29,367.5,0.90129,0.00017,4.71902]
[1776718507716,38.21,76320.28,367.5,0.90159,0.00017,4.70878]
[1776718512752,38.22,76320.98,367.5,0.90167,0.00017,4.70608]
[1776718515773,38.22,76321.8,367.5,0.90178,0.00017,4.70215]
[1776718518800,38.23,76322.54,367.5,0.90187,0.00017,4.69898]
[1776718519808,38.23,76320.51,367.5,0.90153,0.00017,4.71103]
[1776718526857,38.24,76320.3,367.5,0.90144,0.00017,4.71408]
[1776718532639,38.24,76320.26,367.5,0.90141,0.00017,4.71509]
[1776718532944,38.24,76320.26,367.5,0.90141,0.00017,4.71509]
[1776718532954,38.25,76319.34,367.5,0.90141,0.00017,4.71155]
[1776718534675,38.25,76319.45,367.5,0.90143,0.00017,4.71084]
[1776718535106,38.24,76319.45,367.5,0.90143,0.00017,4.71075]
[1776718539514,38.24,76320.17,367.5,0.90156,0.00017,4.70615]
[1776718540714,38.24,76320.34,367.5,0.90159,0.00017,4.70508]
[1776718540976,38.24,76321.88,367.5,0.90185,0.00017,4.69609]
[1776718546707,38.25,76322.69,367.5,0.90196,0.00017,4.69226]
[1776718552054,38.26,76322.78,367.5,0.90191,0.00017,4.69403]
[1776718557819,38.26,76323.2,367.5,0.90198,0.00017,4.69169]
[1776718563133,38.26,76322.71,367.5,0.90191,0.00017,4.69408]
[1776718568168,38.25,76322.74,367.5,0.90193,0.00017,4.69356]
[1776718573203,38.25,76323.16,367.5,0.90201,0.00017,4.69079]
[1776718576222,38.25,76323.2,367.5,0.90201,0.00017,4.6905]
[1776718578958,38.25,76323.2,367.5,0.90202,0.00017,4.69031]
[1776718581043,38.25,76322.5,367.5,0.90191,0.00017,4.69422]
[1776718582402,38.25,76322.67,367.5,0.90194,0.00017,4.6931]
[1776718582449,38.25,76322.67,367.5,0.90194,0.00017,4.6931]
[1776718583404,38.25,76322.66,367.5,0.90194,0.00017,4.69309]
[1776718584280,38.25,76324.59,367.5,0.90227,0.00017,4.68181]
[1776718585997,38.25,76324.59,367.5,0.90227,0.00017,4.68181]
[1776718586505,38.25,76324.47,367.5,0.90225,0.00017,4.68245]
[1776718586555,38.25,76324.47,367.5,0.90225,0.00017,4.68245]
[1776718586703,38.25,76326.52,367.5,0.90259,0.00017,4.67055]
[1776718587562,38.25,76325.43,367.5,0.90241,0.00017,4.67681]
[1776718588070,38.25,76325.43,367.5,0.90241,0.00017,4.67681]
[1776718589802,38.25,76324.72,367.5,0.90229,0.00017,4.68088]
[1776718591012,38.25,76324.59,367.5,0.90227,0.00017,4.68158]
[1776718592338,38.25,76323.64,367.5,0.90228,0.00017,4.67754]
[1776718595871,38.25,76323.91,367.5,0.90233,0.00017,4.67589]
[1776718595972,38.25,76322.21,367.5,0.90205,0.00017,4.68561]
[1776718596232,38.25,76322.21,367.5,0.90205,0.00017,4.68561]
[1776718596365,38.25,76320.21,367.5,0.90172,0.00017,4.69719]
[1776718601403,38.24,76319.35,367.5,0.90159,0.00017,4.70178]
[1776718609704,38.24,76319.35,367.5,0.90159,0.00017,4.70178]
[1776718610466,38.24,76318.44,367.5,0.90145,0.00017,4.70634]
[1776718614494,38.24,76319.34,367.5,0.90161,0.00017,4.70081]
[1776718619529,38.24,76318.68,367.5,0.90151,0.00017,4.70426]
[1776718622212,38.24,76318.86,367.5,0.90155,0.00017,4.70313]
[1776718622684,38.24,76318.86,367.5,0.90155,0.00017,4.70313]
[1776718622763,38.24,76322.54,367.5,0.90216,0.00017,4.68168]
[1776718623556,38.24,76324.41,367.5,0.90248,0.00017,4.67082]
[1776718624567,38.24,76323.37,367.5,0.9023,0.00017,4.6768]
[1776718626142,38.24,76324.12,367.5,0.90243,0.00017,4.67243]
[1776718626194,38.24,76324.12,367.5,0.90243,0.00017,4.67243]
[1776718631616,38.23,76323.47,367.5,0.90233,0.00017,4.67597]
[1776718633630,38.23,76325.05,367.5,0.90259,0.00017,4.66676]
[1776718638665,38.23,76325.06,367.5,0.9026,0.00017,4.66657]
[1776718641566,38.23,76325.35,367.5,0.90265,0.00017,4.66484]
[1776718642903,38.23,76325.08,367.5,0.90261,0.00017,4.66635]
[1776718649742,38.23,76325.53,367.5,0.90269,0.00017,4.66356]
[1776718650268,38.23,76325.53,367.5,0.90269,0.00017,4.66356]
[1776718651064,38.23,76325.53,367.5,0.90269,0.00017,4.66356]
[1776718650872,38.23,76322.79,367.5,0.90223,0.00017,4.67937]
[1776718651258,38.23,76322.79,367.5,0.90223,0.00017,4.67937]
[1776718651484,38.23,76322.79,367.5,0.90223,0.00017,4.67937]
[1776718651899,38.23,76321.61,367.5,0.9022,0.00017,4.67676]
[1776718652765,38.23,76322.83,367.5,0.90241,0.00017,4.66965]
[1776718661203,38.23,76322.77,367.5,0.9024,0.00017,4.66989]
[1776718661305,38.23,76322.77,367.5,0.90241,0.00017,4.66968]
[1776718666863,38.23,76323.52,367.5,0.90254,0.00017,4.66516]
[1776718669188,38.23,76323.79,367.5,0.90258,0.00017,4.66353]
[1776718669229,38.23,76323.79,367.5,0.90258,0.00017,4.66351]
[1776718670266,38.23,76323.79,367.5,0.90258,0.00017,4.66351]
[1776718671588,38.23,76323.79,367.5,0.90258,0.00017,4.66348]
[1776718672904,38.23,76325.8,367.5,0.90292,0.00017,4.65182]
[1776718675926,38.23,76324.83,367.5,0.90276,0.00017,4.65738]
[1776718681968,38.24,76324.86,367.5,0.90271,0.00017,4.65922]
[1776718685163,38.24,76324.59,367.5,0.90262,0.00017,4.66212]
[1776718697078,38.26,76324.02,367.5,0.90242,0.00017,4.66931]
[1776718702114,38.27,76324.3,367.5,0.90242,0.00017,4.66933]
[1776718708156,38.28,76323.37,367.5,0.90221,0.00017,4.67665]
[1776718713191,38.29,76323.25,367.5,0.90231,0.00017,4.66955]
[1776718718229,38.3,76323.23,367.5,0.90226,0.00017,4.6713]
[1776718723265,38.31,76323.21,367.5,0.90221,0.00017,4.67303]
[1776718728299,38.31,76323.5,367.5,0.90221,0.00017,4.67298]
[1776718733336,38.32,76324.1,367.5,0.90227,0.00017,4.67114]
[1776718738372,38.33,76323.17,367.5,0.90207,0.00017,4.67812]
[1776718739379,38.33,76321.84,367.5,0.90183,0.00017,4.68611]
[1776718741187,38.33,76318.91,367.5,0.90133,0.00017,4.70362]
[1776718744080,38.33,76318.88,367.5,0.90132,0.00017,4.70379]
[1776718745421,38.34,76316.81,367.5,0.90094,0.00017,4.71687]
[1776718747435,38.34,76315.57,367.5,0.90072,0.00017,4.72456]
[1776718750456,38.35,76313.69,367.5,0.90038,0.00017,4.73617]
[1776718753477,38.35,76312.8,367.5,0.90021,0.00017,4.742]
[1776718760526,38.37,76312.88,367.5,0.90008,0.00017,4.74681]
[1776718764556,38.39,76314.31,367.5,0.90024,0.00017,4.74118]
[1776718768584,38.39,76315.21,367.5,0.90037,0.00017,4.73683]
[1776718772612,38.4,76314.6,367.5,0.90041,0.00017,4.7318]
[1776718777647,38.4,76313.48,367.5,0.90019,0.00017,4.73939]
[1776718783778,38.41,76313.28,367.5,0.90014,0.00017,4.74117]
[1776718785713,38.41,76312.3,367.5,0.89995,0.00017,4.74767]
[1776718786710,38.41,76309.91,367.5,0.89953,0.00017,4.76192]
[1776718790738,38.42,76310.82,367.5,0.89962,0.00017,4.7589]
[1776718795772,38.43,76310.6,367.5,0.89956,0.00017,4.76107]
[1776718800670,38.43,76310.81,367.5,0.89957,0.00017,4.76056]
[1776718800814,38.43,76315.01,367.5,0.90028,0.00017,4.73641]
[1776718802164,38.43,76315.01,367.5,0.90028,0.00017,4.73641]
[1776718802241,38.43,76316.26,367.5,0.90047,0.00017,4.72962]
[1776718806853,38.44,76313.87,367.5,0.90005,0.00017,4.74436]
[1776718810352,38.44,76314.63,367.5,0.90017,0.00017,4.74016]
[1776718823973,38.46,76316.01,367.5,0.90031,0.00017,4.73548]
[1776718832029,38.46,76315.24,367.5,0.9003,0.00017,4.73213]
[1776718837872,38.47,76314.44,367.5,0.90015,0.00017,4.73718]
[1776718838878,38.47,76314.44,367.5,0.90012,0.00017,4.7382]
[1776718854189,38.49,76314.44,367.5,0.90003,0.00017,4.7414]
[1776718867279,38.5,76314.69,367.5,0.9,0.00017,4.74247]
[1776718869298,38.5,76313.49,367.5,0.89978,0.00017,4.74979]
[1776718875339,38.51,76313.45,367.5,0.89975,0.00017,4.75109]
[1776718885410,38.52,76315.7,367.5,0.90007,0.00017,4.73988]
[1776718895481,38.53,76315.7,367.5,0.90019,0.00017,4.73236]
[1776718902532,38.53,76315.97,367.5,0.90019,0.00017,4.7322]
[1776718907568,38.54,76315.92,367.5,0.90016,0.00017,4.73348]
[1776718914618,38.54,76315.8,367.5,0.9001,0.00017,4.73552]
[1776718928716,38.56,76316.02,367.5,0.90006,0.00017,4.73691]
[1776718931038,38.56,76316.02,367.5,0.90006,0.00017,4.73691]
[1776718932018,38.56,76316.02,367.5,0.90005,0.00017,4.73728]
[1776718937778,38.57,76316.41,367.5,0.90007,0.00017,4.73636]
[1776718939793,38.57,76313.4,367.5,0.89955,0.00017,4.7541]
[1776718941807,38.57,76312.17,367.5,0.89934,0.00017,4.76152]
[1776718943822,38.57,76317.79,367.5,0.90028,0.00017,4.72938]
[1776718944671,38.57,76317.79,367.5,0.90028,0.00017,4.72938]
[1776718945371,38.57,76336.3,367.5,0.90334,0.00016,4.62372]
[1776718945851,38.57,76338.81,367.5,0.90375,0.00016,4.60939]
[1776718947849,38.58,76337.12,367.5,0.90346,0.00016,4.61944]
[1776718952885,38.58,76337.2,367.5,0.90364,0.00016,4.60967]
[1776718957097,38.58,76343.78,367.5,0.90471,0.00016,4.57233]
[1776718957504,38.58,76343.78,367.5,0.90471,0.00016,4.57233]
[1776718957920,38.58,76348.76,367.5,0.90552,0.00016,4.54383]
[1776718958926,38.57,76351.68,367.5,0.906,0.00016,4.52711]
[1776718960497,38.57,76351.68,367.5,0.906,0.00016,4.52711]
[1776718960514,38.57,76351.68,367.5,0.906,0.00016,4.52711]
[1776718960775,38.57,76351.68,367.5,0.906,0.00016,4.52711]
[1776718962699,38.57,76351.88,367.5,0.90604,0.00016,4.52554]
[1776718964969,38.57,76355.21,367.5,0.90659,0.00016,4.50627]
[1776718967987,38.57,76355.26,367.5,0.90661,0.00016,4.50576]
[1776718968270,38.57,76355.26,367.5,0.90661,0.00016,4.50576]
[1776718968298,38.57,76355.26,367.5,0.90661,0.00016,4.50565]
[1776718968577,38.57,76355.26,367.5,0.90661,0.00016,4.50565]
[1776718968821,38.57,76355.26,367.5,0.90661,0.00016,4.50565]
[1776718969333,38.57,76379.43,367.5,0.91043,0.00016,4.36978]
[1776718970109,38.57,76379.43,367.5,0.91043,0.00016,4.36978]
[1776718970114,38.57,76379.43,367.5,0.91043,0.00016,4.36978]
[1776718970125,38.57,76395.49,367.5,0.91289,0.00015,4.28068]
[1776718971014,38.57,76395.37,367.5,0.91287,0.00015,4.28157]
[1776718972872,38.57,76395.33,367.5,0.91285,0.00015,4.28225]
[1776718972950,38.57,76395.33,367.5,0.91285,0.00015,4.28225]
[1776718977952,38.58,76395.52,367.5,0.91285,0.00015,4.28215]
[1776718978952,38.58,76395.52,367.5,0.91285,0.00015,4.28239]
[1776718979954,38.58,76395.52,367.5,0.91284,0.00015,4.28263]
[1776718980078,38.58,76398.59,367.5,0.9133,0.00015,4.26591]
[1776718982943,38.58,76398.65,367.5,0.91329,0.00015,4.26611]
[1776718986395,38.59,76398.6,367.5,0.91327,0.00015,4.26692]
[1776718987079,38.59,76399.04,367.5,0.91332,0.00015,4.26529]
[1776718987127,38.59,76373.19,367.5,0.90933,0.00016,4.40894]
[1776718988374,38.59,76362.8,367.5,0.90767,0.00016,4.46829]
[1776718990433,38.59,76362.74,367.5,0.90766,0.00016,4.46863]
[1776718994964,38.61,76362.66,367.5,0.90758,0.00016,4.47154]
[1776718994992,38.61,76362.66,367.5,0.90758,0.00016,4.47154]
[1776718999201,38.62,76362.43,367.5,0.90744,0.00016,4.47647]
[1776718999348,38.62,76362.43,367.5,0.90744,0.00016,4.47647]
[1776718999391,38.62,76353.32,367.5,0.90598,0.00016,4.52788]
[1776719000223,38.63,76338.04,367.5,0.90348,0.00016,4.61526]
[1776719001231,38.63,76337.5,367.5,0.90338,0.00016,4.61885]
[1776719002238,38.63,76337.13,367.5,0.90331,0.00016,4.62134]
[1776719003303,38.63,76337.13,367.5,0.90331,0.00016,4.62134]
[1776719003355,38.64,76337.5,367.5,0.90335,0.00016,4.61997]
[1776719004252,38.64,76339.26,367.5,0.90364,0.00016,4.60994]
[1776719005258,38.64,76340.53,367.5,0.90383,0.00016,4.60308]
[1776719008996,38.64,76340.15,367.5,0.90374,0.00016,4.60643]
[1776719009293,38.65,76328.04,367.5,0.90173,0.00017,4.676]
[1776719009940,38.65,76328.04,367.5,0.90173,0.00017,4.676]
[1776719010304,38.65,76313.26,367.5,0.89924,0.00017,4.76137]
[1776719011311,38.65,76310.8,367.5,0.89898,0.00017,4.76638]
[1776719012435,38.65,76310.8,367.5,0.89898,0.00017,4.76638]
[1776719012317,38.65,76311.18,367.5,0.89904,0.00017,4.76434]
[1776719012524,38.65,76311.18,367.5,0.89904,0.00017,4.76449]
[1776719014155,38.65,76311.18,367.5,0.89904,0.00017,4.76449]
[1776719014502,38.65,76311.18,367.5,0.89904,0.00017,4.76449]
[1776719014513,38.65,76311.18,367.5,0.89903,0.00017,4.76479]
[1776719014673,38.65,76311.18,367.5,0.89903,0.00017,4.76479]
[1776719014769,38.65,76311.18,367.5,0.89903,0.00017,4.76479]
[1776719014908,38.65,76311.18,367.5,0.89903,0.00017,4.76479]
[1776719015344,38.65,76298.58,367.5,0.89688,0.00017,4.83773]
[1776719016350,38.65,76291.27,367.5,0.89561,0.00017,4.88039]
[1776719017358,38.65,76291.23,367.5,0.89559,0.00017,4.88095]
[1776719018591,38.66,76291.42,367.5,0.89562,0.00017,4.8801]
[1776719019382,38.66,76291.42,367.5,0.89562,0.00017,4.8801]
[1776719020274,38.66,76291.42,367.5,0.89562,0.00017,4.88008]
[1776719020384,38.66,76308.63,367.5,0.89858,0.00017,4.78022]
[1776719021375,38.66,76308.63,367.5,0.89858,0.00017,4.78022]
[1776719021442,38.66,76308.63,367.5,0.89858,0.00017,4.78022]
[1776719021455,38.66,76308.63,367.5,0.89858,0.00017,4.78022]
[1776719021388,38.66,76314.31,367.5,0.89954,0.00017,4.74742]
[1776719021815,38.66,76314.31,367.5,0.89954,0.00017,4.74742]
[1776719022395,38.66,76312.15,367.5,0.89917,0.00017,4.76001]
[1776719023162,38.66,76312.15,367.5,0.89917,0.00017,4.76001]
[1776719023426,38.66,76312.15,367.5,0.89917,0.00017,4.76001]
[1776719023493,38.66,76311.31,367.5,0.89902,0.00017,4.7652]
[1776719025127,38.66,76311.12,367.5,0.89898,0.00017,4.76646]
[1776719025306,38.66,76311.12,367.5,0.89898,0.00017,4.76646]
[1776719025464,38.66,76311.12,367.5,0.89898,0.00017,4.76646]
[1776719025416,38.66,76301.09,367.5,0.89727,0.00017,4.82448]
[1776719026422,38.66,76296.76,367.5,0.89652,0.00017,4.84983]
[1776719027430,38.66,76295.26,367.5,0.89626,0.00017,4.85858]
[1776719029670,38.66,76295.52,367.5,0.8963,0.00017,4.85711]
[1776719030451,38.66,76284.29,367.5,0.89435,0.00018,4.92254]
[1776719030883,38.66,76284.29,367.5,0.89435,0.00018,4.92254]
[1776719030978,38.66,76284.29,367.5,0.89435,0.00018,4.92254]
[1776719031458,38.66,76277.16,367.5,0.89307,0.00018,4.96483]
[1776719031696,38.66,76277.16,367.5,0.89307,0.00018,4.96483]
[1776719035444,38.67,76276.61,367.5,0.89296,0.00018,4.96857]
[1776719037500,38.67,76275.24,367.5,0.8927,0.00018,4.97711]
[1776719038507,38.67,76273.32,367.5,0.89235,0.00018,4.98881]
[1776719047569,38.69,76273.08,367.5,0.89221,0.00018,4.99331]
[1776719058157,38.69,76273.08,367.5,0.89221,0.00018,4.99331]
[1776719059182,38.71,76264.66,367.5,0.89058,0.00018,5.04716]
[1776719059656,38.71,76263.58,367.5,0.89037,0.00018,5.05384]
[1776719065960,38.72,76264.26,367.5,0.89046,0.00018,5.05105]
[1776719066226,38.72,76264.26,367.5,0.89046,0.00018,5.05105]
[1776719066594,38.72,76264.26,367.5,0.89044,0.00018,5.05167]
[1776719066811,38.72,76274.16,367.5,0.8922,0.00018,4.99383]
[1776719067712,38.72,76279.07,367.5,0.89306,0.00018,4.96548]
[1776719069939,38.73,76279.03,367.5,0.89304,0.00018,4.96615]
[1776719070307,38.73,76279.03,367.5,0.89304,0.00018,4.96615]
[1776719071704,38.73,76278.82,367.5,0.89297,0.00018,4.96824]
[1776719073754,38.74,76280.89,367.5,0.89347,0.00018,4.94787]
[1776719075806,38.74,76281.53,367.5,0.89357,0.00018,4.94459]
[1776719075873,38.74,76279.49,367.5,0.8932,0.00018,4.95697]
[1776719076748,38.74,76279.49,367.5,0.8932,0.00018,4.95697]
[1776719076775,38.74,76278.29,367.5,0.89297,0.00018,4.96442]
[1776719080393,38.75,76277.73,367.5,0.89286,0.00018,4.96824]
[1776719080470,38.75,76280.02,367.5,0.89326,0.00018,4.95496]
[1776719080806,38.75,76284.22,367.5,0.894,0.00018,4.93057]
[1776719083744,38.75,76284.56,367.5,0.89405,0.00018,4.92891]
[1776719084834,38.75,76282.55,367.5,0.89367,0.00018,4.94128]
[1776719086939,38.75,76282.43,367.5,0.89364,0.00018,4.94244]
[1776719087000,38.76,76284.78,367.5,0.89405,0.00018,4.92887]
[1776719088038,38.76,76287.59,367.5,0.89453,0.00017,4.91265]
[1776719090302,38.76,76287.68,367.5,0.89454,0.00017,4.91232]
[1776719096937,38.76,76287.43,367.5,0.89446,0.00017,4.91521]
[1776719101497,38.77,76282.69,367.5,0.89361,0.00018,4.94351]
[1776719101974,38.77,76220.33,367.5,0.88222,0.00019,5.3119]
[1776719103292,38.76,76218.79,367.5,0.88196,0.00019,5.32007]
[1776719104334,38.76,76218.79,367.5,0.88196,0.00019,5.32007]
[1776719104376,38.76,76228.4,367.5,0.88381,0.00019,5.26166]
[1776719105000,38.76,76232.31,367.5,0.88455,0.00019,5.23807]
[1776719107443,38.75,76233.11,367.5,0.88471,0.00019,5.23303]
[1776719107487,38.75,76231.48,367.5,0.88441,0.00019,5.24245]
[1776719108525,38.75,76230.16,367.5,0.88417,0.00019,5.25003]
[1776719111042,38.75,76281.17,367.5,0.89346,0.00018,4.94829]
[1776719112049,38.75,76280.28,367.5,0.8933,0.00018,4.95365]
[1776719115920,38.75,76280.14,367.5,0.89325,0.00018,4.95525]
[1776719116138,38.75,76276.84,367.5,0.89266,0.00018,4.975]
[1776719117084,38.76,76272.77,367.5,0.89192,0.00018,4.99926]
[1776719118091,38.76,76273.69,367.5,0.89207,0.00018,4.99427]
[1776719121111,38.76,76270.45,367.5,0.89146,0.00018,5.01447]
[1776719126147,38.77,76270.79,367.5,0.89146,0.00018,5.01438]
[1776719128160,38.78,76268.26,367.5,0.89099,0.00018,5.02997]
[1776719129167,38.78,76262.58,367.5,0.88996,0.00018,5.0637]
[1776719130174,38.78,76259.39,367.5,0.88937,0.00018,5.08278]
[1776719135211,38.79,76260.14,367.5,0.88964,0.00018,5.07019]
[1776719136169,38.79,76260.14,367.5,0.88964,0.00018,5.07019]
[1776719136218,38.79,76269.3,367.5,0.89127,0.00018,5.01668]
[1776719136963,38.79,76269.3,367.5,0.89127,0.00018,5.01668]
[1776719137225,38.79,76281.29,367.5,0.89339,0.00018,4.94693]
[1776719138232,38.8,76285.04,367.5,0.89403,0.00018,4.92555]
[1776719140085,38.8,76285.03,367.5,0.89402,0.00018,4.92612]
[1776719140246,38.8,76281.92,367.5,0.89346,0.00018,4.94476]
[1776719141252,38.8,76284.67,367.5,0.89392,0.00018,4.92921]
[1776719144276,38.81,76281.48,367.5,0.89332,0.00018,4.94932]
[1776719146289,38.82,76283.05,367.5,0.89357,0.00018,4.94111]
[1776719147297,38.82,76286.72,367.5,0.89421,0.00018,4.91991]
[1776719148304,38.82,76284.65,367.5,0.89383,0.00018,4.93247]
[1776719149310,38.82,76285.99,367.5,0.89406,0.00018,4.92485]
[1776719154447,38.82,76286.43,367.5,0.89411,0.00018,4.92305]
[1776719156734,38.83,76286.58,367.5,0.89413,0.00018,4.92257]
[1776719157370,38.83,76296.29,367.5,0.8958,0.00017,4.86688]
[1776719157770,38.83,76296.29,367.5,0.8958,0.00017,4.86688]
[1776719158377,38.83,76302.99,367.5,0.89694,0.00017,4.82839]
[1776719160742,38.83,76303.06,367.5,0.89695,0.00017,4.82809]
[1776719164361,38.83,76302.92,367.5,0.89691,0.00017,4.82963]
[1776719164421,38.83,76302.92,367.5,0.89691,0.00017,4.82963]
[1776719164547,38.83,76302.92,367.5,0.89691,0.00017,4.82963]
[1776719164618,38.84,76312.21,367.5,0.89848,0.00017,4.7764]
[1776719165429,38.84,76312.21,367.5,0.89848,0.00017,4.7764]
[1776719165439,38.84,76320.8,367.5,0.89993,0.00017,4.72721]
[1776719166449,38.84,76325.35,367.5,0.90068,0.00017,4.70137]
[1776719167265,38.84,76325.35,367.5,0.90068,0.00017,4.70137]
[1776719167481,38.84,76325.36,367.5,0.90068,0.00017,4.70155]
[1776719168334,38.84,76325.36,367.5,0.90068,0.00017,4.70155]
[1776719168389,38.84,76325.36,367.5,0.90068,0.00017,4.70155]
[1776719168532,38.84,76325.36,367.5,0.90068,0.00017,4.70155]
[1776719169422,38.84,76326.17,367.5,0.90081,0.00017,4.69716]
[1776719171504,38.84,76327.65,367.5,0.90103,0.00017,4.68942]
[1776719176539,38.88,76328.96,367.5,0.90106,0.00017,4.68852]
[1776719179711,38.88,76329.19,367.5,0.90109,0.00017,4.68769]
[1776719182592,38.88,76329.35,367.5,0.90109,0.00017,4.68751]
[1776719182703,38.88,76329.35,367.5,0.90109,0.00017,4.68751]
[1776719182739,38.88,76328.58,367.5,0.90096,0.00017,4.69214]
[1776719183263,38.88,76328.58,367.5,0.90096,0.00017,4.69214]
[1776719183586,38.88,76328.58,367.5,0.90096,0.00017,4.69214]
[1776719183599,38.89,76346.33,367.5,0.90387,0.00016,4.59153]
[1776719184612,38.89,76349.94,367.5,0.90445,0.00016,4.57136]
[1776719185618,38.89,76350.96,367.5,0.90461,0.00016,4.56598]
[1776719186594,38.89,76350.96,367.5,0.90461,0.00016,4.56598]
[1776719186624,38.89,76353.48,367.5,0.905,0.00016,4.55219]
[1776719190653,38.9,76340.48,367.5,0.90284,0.00016,4.62742]
[1776719191660,38.9,76334.45,367.5,0.902,0.00017,4.65264]
[1776719192668,38.9,76331.5,367.5,0.9015,0.00017,4.66975]
[1776719193710,38.9,76331.5,367.5,0.9015,0.00017,4.66975]
[1776719193673,38.91,76330.53,367.5,0.90134,0.00017,4.67555]
[1776719194684,38.91,76329.26,367.5,0.90112,0.00017,4.68304]
[1776719195715,38.91,76329.26,367.5,0.90112,0.00017,4.68304]
[1776719197706,38.91,76331.87,367.5,0.90153,0.00017,4.66886]
[1776719199721,38.91,76330.04,367.5,0.90121,0.00017,4.67977]
[1776719201734,38.91,76331.04,367.5,0.90136,0.00017,4.67456]
[1776719206769,38.92,76330.58,367.5,0.90125,0.00017,4.67864]
[1776719211805,38.93,76331.02,367.5,0.90128,0.00017,4.67733]
[1776719215833,38.93,76331.83,367.5,0.90139,0.00017,4.67368]
[1776719216840,38.93,76333.02,367.5,0.90158,0.00017,4.66716]
[1776719220684,38.94,76333.03,367.5,0.90157,0.00017,4.66761]
[1776719220775,38.94,76322.35,367.5,0.89978,0.00017,4.72878]
[1776719220869,38.94,76314.61,367.5,0.89847,0.00017,4.77328]
[1776719221876,38.94,76313.15,367.5,0.89822,0.00017,4.78175]
[1776719226911,38.94,76311.98,367.5,0.89801,0.00017,4.78889]
[1776719227918,38.94,76310.99,367.5,0.89784,0.00017,4.79466]
[1776719229363,38.94,76310.99,367.5,0.89784,0.00017,4.79466]
[1776719229715,38.94,76310.99,367.5,0.89784,0.00017,4.79466]
[1776719229731,38.94,76309.42,367.5,0.89757,0.00017,4.80376]
[1776719229933,38.94,76302.89,367.5,0.89645,0.00017,4.84142]
[1776719230940,38.94,76294.54,367.5,0.89501,0.00017,4.88967]
[1776719232693,38.94,76294.54,367.5,0.89501,0.00017,4.88967]
[1776719232787,38.94,76292.21,367.5,0.8946,0.00017,4.9031]
[1776719233498,38.94,76292.21,367.5,0.8946,0.00017,4.9031]
[1776719234956,38.94,76291.86,367.5,0.89455,0.00017,4.90494]
[1776719234968,38.94,76291.86,367.5,0.89455,0.00017,4.90494]
[1776719235466,38.94,76291.86,367.5,0.89455,0.00017,4.90494]
[1776719235567,38.94,76295.77,367.5,0.89523,0.00017,4.8822]
[1776719235975,38.94,76306.29,367.5,0.89705,0.00017,4.82141]
[1776719236982,38.94,76307.33,367.5,0.89722,0.00017,4.81545]
[1776719240006,38.94,76306.23,367.5,0.89703,0.00017,4.82188]
[1776719244031,38.94,76305.14,367.5,0.89684,0.00017,4.82825]
[1776719247301,38.94,76305.57,367.5,0.89691,0.00017,4.82579]
[1776719247316,38.94,76305.57,367.5,0.89691,0.00017,4.82579]
[1776719247329,38.94,76305.57,367.5,0.89691,0.00017,4.82579]
[1776719247815,38.94,76305.57,367.5,0.89691,0.00017,4.82579]
[1776719248491,38.94,76305.55,367.5,0.89691,0.00017,4.82595]
[1776719248685,38.94,76305.55,367.5,0.89691,0.00017,4.82595]
[1776719248755,38.94,76284.93,367.5,0.89332,0.00018,4.94558]
[1776719249090,38.94,76284.93,367.5,0.89332,0.00018,4.94558]
[1776719249853,38.95,76259.54,367.5,0.88878,0.00018,5.09433]
[1776719249880,38.95,76259.54,367.5,0.88878,0.00018,5.09433]
[1776719250091,38.95,76259.54,367.5,0.88878,0.00018,5.09433]
[1776719250162,38.95,76250.08,367.5,0.88705,0.00018,5.15017]
[1776719251289,38.95,76250.08,367.5,0.88705,0.00018,5.15017]
[1776719251752,38.95,76249.54,367.5,0.88713,0.00018,5.14382]
[1776719252088,38.95,76247.37,367.5,0.88673,0.00018,5.15673]
[1776719254450,38.95,76247.78,367.5,0.8868,0.00018,5.15443]
[1776719254544,38.95,76249.56,367.5,0.88712,0.00018,5.14406]
[1776719255438,38.95,76249.56,367.5,0.88712,0.00018,5.14406]
[1776719255539,38.95,76247.04,367.5,0.88665,0.00018,5.15904]
[1776719257123,38.95,76248.69,367.5,0.88695,0.00018,5.14952]
[1776719258130,38.95,76246.74,367.5,0.88659,0.00018,5.16114]
[1776719259137,38.95,76248.62,367.5,0.88693,0.00018,5.15016]
[1776719260145,38.95,76246.4,367.5,0.88652,0.00018,5.16337]
[1776719262756,38.95,76246.16,367.5,0.88647,0.00018,5.16488]
[1776719262767,38.95,76247.95,367.5,0.8868,0.00018,5.15442]
[1776719262940,38.95,76247.95,367.5,0.8868,0.00018,5.15442]
[1776719263405,38.96,76232.67,367.5,0.88396,0.00019,5.24503]
[1776719263940,38.96,76232.67,367.5,0.88396,0.00019,5.24503]
[1776719264314,38.96,76232.67,367.5,0.88396,0.00019,5.24503]
[1776719264415,38.96,76226.3,367.5,0.88276,0.00019,5.28304]
[1776719265179,38.96,76227.94,367.5,0.88306,0.00019,5.27348]
[1776719266756,38.96,76227.94,367.5,0.88306,0.00019,5.27348]
[1776719266768,38.96,76227.26,367.5,0.88293,0.00019,5.27771]
[1776719267193,38.96,76229.11,367.5,0.88327,0.00019,5.26691]
[1776719267920,38.96,76229.11,367.5,0.88327,0.00019,5.26691]
[1776719268201,38.96,76229.72,367.5,0.88338,0.00019,5.2635]
[1776719269208,38.96,76231.51,367.5,0.88371,0.00019,5.25309]
[1776719270394,38.96,76231.51,367.5,0.88371,0.00019,5.25309]
[1776719271520,38.96,76231.11,367.5,0.88362,0.00019,5.25568]
[1776719271621,38.96,76232.19,367.5,0.88382,0.00019,5.24949]
[1776719272229,38.97,76235.06,367.5,0.88435,0.00019,5.23272]
[1776719273219,38.97,76235.06,367.5,0.88435,0.00019,5.23272]
[1776719278271,38.97,76234.31,367.5,0.88416,0.00019,5.23864]
[1776719281292,38.98,76233.03,367.5,0.8839,0.00019,5.24694]
[1776719282298,38.98,76230.64,367.5,0.88345,0.00019,5.26133]
[1776719283306,38.98,76229.5,367.5,0.88323,0.00019,5.26829]
[1776719287334,38.98,76228.5,367.5,0.88301,0.00019,5.27499]
[1776719289348,38.99,76227.16,367.5,0.88275,0.00019,5.28332]
[1776719290361,38.99,76225.11,367.5,0.88236,0.00019,5.29566]
[1776719290877,38.99,76225.11,367.5,0.88236,0.00019,5.29566]
[1776719291368,38.99,76222.21,367.5,0.88181,0.00019,5.31303]
[1776719292685,38.99,76218.89,367.5,0.88117,0.00019,5.3329]
[1776719294536,38.99,76216.21,367.5,0.88065,0.00019,5.34932]
[1776719295523,38.99,76214.26,367.5,0.88027,0.00019,5.36128]
[1776719296403,38.99,76210.59,367.5,0.87955,0.00019,5.38349]
[1776719296941,38.99,76210.59,367.5,0.87955,0.00019,5.38349]
[1776719297410,39.0,76210.34,367.5,0.8795,0.00019,5.38528]
[1776719298417,39.0,76211.76,367.5,0.87976,0.00019,5.37711]
[1776719299424,39.0,76210.35,367.5,0.87948,0.00019,5.38582]
[1776719300472,39.0,76210.35,367.5,0.87948,0.00019,5.38582]
[1776719300677,39.0,76207.93,367.5,0.87901,0.00019,5.40027]
[1776719300937,39.0,76207.93,367.5,0.87901,0.00019,5.40027]
[1776719301438,39.0,76207.47,367.5,0.87893,0.00019,5.40302]
[1776719303938,39.0,76206.99,367.5,0.87883,0.00019,5.40586]
[1776719304841,39.0,76208.17,367.5,0.87906,0.00019,5.39881]
[1776719305466,39.0,76205.64,367.5,0.87857,0.00019,5.41418]
[1776719306951,39.0,76205.17,367.5,0.87847,0.00019,5.41723]
[1776719307537,39.0,76205.17,367.5,0.87847,0.00019,5.41723]
[1776719307639,39.0,76204.9,367.5,0.87841,0.00019,5.41908]
[1776719308956,39.0,76204.8,367.5,0.87838,0.00019,5.41992]
[1776719309494,39.01,76204.16,367.5,0.87825,0.00019,5.42398]
[1776719314529,39.01,76203.63,367.5,0.87829,0.00019,5.41856]
[1776719319565,39.02,76203.48,367.5,0.87822,0.00019,5.42068]
[1776719321579,39.02,76207.13,367.5,0.87891,0.00019,5.39938]
[1776719322585,39.02,76211.83,367.5,0.8798,0.00019,5.37164]
[1776719324600,39.03,76213.42,367.5,0.88009,0.00019,5.3628]
[1776719325607,39.03,76215.08,367.5,0.8804,0.00019,5.35297]
[1776719327938,39.03,76215.33,367.5,0.88045,0.00019,5.35154]
[1776719328054,39.03,76215.33,367.5,0.88045,0.00019,5.35154]
[1776719328751,39.03,76192.09,367.5,0.87596,0.0002,5.49037]
[1776719328983,39.03,76192.09,367.5,0.87596,0.0002,5.49037]
[1776719329045,39.03,76192.09,367.5,0.87596,0.0002,5.49037]
[1776719329161,39.03,76192.09,367.5,0.87596,0.0002,5.49037]
[1776719329274,39.03,76192.09,367.5,0.87596,0.0002,5.49037]
[1776719329804,39.03,76181.19,367.5,0.8738,0.0002,5.55596]
[1776719330642,39.03,76178.83,367.5,0.87333,0.0002,5.57031]
[1776719332111,39.03,76178.93,367.5,0.87334,0.0002,5.56987]
[1776719333518,39.03,76178.22,367.5,0.8732,0.0002,5.57429]
[1776719333525,39.03,76178.22,367.5,0.8732,0.0002,5.57429]
[1776719333855,39.03,76178.22,367.5,0.8732,0.0002,5.57429]
[1776719334198,39.03,76178.8,367.5,0.87331,0.0002,5.57096]
[1776719338218,39.03,76178.46,367.5,0.87322,0.0002,5.57359]
[1776719340714,39.04,76180.02,367.5,0.87352,0.0002,5.56466]
[1776719342728,39.04,76178.73,367.5,0.87325,0.0002,5.57273]
[1776719345857,39.04,76179.09,367.5,0.87331,0.0002,5.57085]
[1776719345749,39.04,76180.8,367.5,0.87365,0.0002,5.56073]
[1776719348770,39.04,76179.09,367.5,0.87329,0.0002,5.57146]
[1776719349777,39.04,76178.06,367.5,0.87308,0.0002,5.5778]
[1776719350885,39.04,76178.06,367.5,0.87308,0.0002,5.5778]
[1776719351480,39.05,76177.79,367.5,0.87302,0.0002,5.57957]
[1776719351792,39.05,76174.24,367.5,0.87227,0.0002,5.60221]
[1776719352328,39.05,76174.24,367.5,0.87227,0.0002,5.60221]
[1776719352799,39.06,76172.86,367.5,0.87196,0.0002,5.61176]
[1776719353806,39.06,76170.03,367.5,0.87139,0.0002,5.62887]
[1776719354814,39.06,76169.14,367.5,0.87121,0.0002,5.63431]
[1776719355329,39.06,76169.14,367.5,0.87121,0.0002,5.63431]
[1776719357836,39.11,76171.13,367.5,0.87131,0.0002,5.63125]
[1776719358843,39.13,76170.19,367.5,0.87103,0.0002,5.63982]
[1776719359626,39.13,76170.19,367.5,0.87103,0.0002,5.63982]
[1776719360857,39.14,76168.98,367.5,0.87068,0.0002,5.65033]
[1776719365892,39.15,76168.47,367.5,0.87053,0.0002,5.65478]
[1776719366899,39.15,76167.15,367.5,0.87025,0.0002,5.66299]
[1776719367906,39.15,76168.46,367.5,0.87051,0.0002,5.65539]
[1776719369920,39.15,76169.46,367.5,0.87071,0.0002,5.64945]
[1776719374955,39.16,76172.12,367.5,0.87141,0.0002,5.6239]
[1776719375962,39.16,76175.78,367.5,0.87214,0.0002,5.60201]
[1776719378983,39.16,76174.56,367.5,0.87189,0.0002,5.60965]
[1776719383011,39.16,76175.52,367.5,0.87207,0.0002,5.60427]
[1776719389054,39.16,76175.53,367.5,0.87205,0.0002,5.60482]
[1776719394092,39.17,76175.65,367.5,0.87205,0.0002,5.60479]
[1776719399127,39.17,76175.33,367.5,0.87196,0.0002,5.60766]
[1776719402148,39.17,76174.3,367.5,0.87173,0.0002,5.6144]
[1776719403155,39.18,76172.65,367.5,0.8714,0.0002,5.62448]
[1776719404162,39.18,76171.37,367.5,0.87113,0.0002,5.63232]
[1776719406176,39.18,76168.34,367.5,0.87052,0.0002,5.65081]
[1776719407182,39.18,76166.63,367.5,0.87017,0.0002,5.6612]
[1776719412218,39.18,76166.28,367.5,0.87008,0.0002,5.66386]
[1776719418260,39.19,76166.03,367.5,0.87001,0.0002,5.66601]
[1776719423294,39.19,76165.87,367.5,0.86996,0.0002,5.66751]
[1776719428330,39.19,76165.78,367.5,0.86992,0.0002,5.66859]
[1776719429337,39.19,76163.82,367.5,0.86952,0.0002,5.68047]
[1776719430344,39.19,76165.85,367.5,0.86993,0.0002,5.66837]
[1776719433644,39.19,76165.57,367.5,0.87005,0.0002,5.66045]
[1776719434847,39.2,76151.35,367.5,0.86715,0.0002,5.7462]
[1776719435093,39.2,76151.35,367.5,0.86715,0.0002,5.7462]
[1776719435437,39.2,76151.35,367.5,0.86715,0.0002,5.7462]
[1776719435539,39.2,76150.93,367.5,0.86706,0.0002,5.74873]
[1776719440416,39.2,76151.88,367.5,0.86722,0.0002,5.74398]
[1776719442430,39.2,76152.94,367.5,0.86742,0.0002,5.7381]
[1776719447465,39.21,76153.06,367.5,0.86741,0.0002,5.73866]
[1776719450954,39.21,76151.14,367.5,0.86699,0.0002,5.75099]
[1776719451180,39.21,76151.14,367.5,0.86699,0.0002,5.75099]
[1776719451526,39.21,76143.74,367.5,0.86547,0.00021,5.79557]
[1776719452506,39.23,76140.09,367.5,0.86462,0.00021,5.82013]
[1776719453513,39.23,76138.93,367.5,0.86438,0.00021,5.82726]
[1776719458548,39.23,76139.72,367.5,0.86452,0.00021,5.82311]
[1776719463583,39.24,76140.25,367.5,0.86461,0.00021,5.82052]
[1776719464590,39.24,76141.99,367.5,0.86497,0.00021,5.81015]
[1776719469626,39.25,76141.2,367.5,0.86474,0.00021,5.8167]
[1776719470819,39.25,76141.2,367.5,0.86474,0.00021,5.8167]
[1776719471941,39.25,76141.2,367.5,0.8647,0.00021,5.81791]
[1776719471988,39.26,76117.68,367.5,0.85973,0.00021,5.96108]
[1776719472653,39.26,76117.68,367.5,0.85973,0.00021,5.96108]
[1776719472793,39.26,76117.68,367.5,0.85973,0.00021,5.96108]
[1776719472893,39.26,76103.44,367.5,0.85668,0.00022,6.0474]
[1776719473654,39.26,76102.98,367.5,0.85658,0.00022,6.0502]
[1776719474924,39.26,76102.98,367.5,0.85658,0.00022,6.0502]
[1776719474942,39.26,76102.98,367.5,0.85658,0.00022,6.0502]
[1776719475043,39.26,76101.88,367.5,0.85635,0.00022,6.05687]
[1776719475148,39.26,76101.88,367.5,0.85635,0.00022,6.05687]
[1776719476184,39.26,76101.71,367.5,0.85631,0.00022,6.05789]
[1776719477708,39.26,76101.97,367.5,0.85637,0.00022,6.05631]
[1776719478039,39.26,76101.97,367.5,0.85637,0.00022,6.05631]
[1776719478116,39.26,76101.84,367.5,0.85634,0.00022,6.0571]
[1776719478689,39.26,76097.26,367.5,0.85535,0.00022,6.08485]
[1776719479696,39.26,76095.14,367.5,0.85489,0.00022,6.09767]
[1776719480329,39.26,76095.14,367.5,0.85489,0.00022,6.09767]
[1776719480376,39.26,76095.14,367.5,0.85489,0.00022,6.09767]
[1776719480413,39.26,76095.14,367.5,0.85489,0.00022,6.09767]
[1776719480719,39.26,76066.11,367.5,0.84851,0.00022,6.27333]
[1776719481361,39.26,76066.11,367.5,0.84851,0.00022,6.27333]
[1776719481784,39.26,76066.11,367.5,0.84851,0.00022,6.27333]
[1776719481961,39.26,75999.99,367.5,0.83324,0.00024,6.67481]
[1776719482493,39.26,75999.99,367.5,0.83324,0.00024,6.67481]
[1776719482840,39.26,75999.99,367.5,0.83324,0.00024,6.67481]
[1776719482871,39.26,75999.99,367.5,0.83324,0.00024,6.67481]
[1776719483048,39.26,75999.99,367.5,0.83324,0.00024,6.67481]
[1776719483029,39.26,75987.59,367.5,0.83027,0.00024,6.75014]
[1776719483153,39.26,75987.59,367.5,0.83027,0.00024,6.75014]
[1776719483289,39.26,75987.59,367.5,0.83027,0.00024,6.75014]
[1776719483544,39.26,75987.59,367.5,0.83027,0.00024,6.75014]
[1776719484002,39.26,75987.59,367.5,0.83027,0.00024,6.75014]
[1776719484022,39.26,75986.5,367.5,0.83001,0.00024,6.75661]
[1776719485155,39.26,75986.37,367.5,0.82998,0.00024,6.75725]
[1776719485891,39.26,75986.37,367.5,0.82998,0.00024,6.75725]
[1776719485910,39.25,75992.13,367.5,0.83143,0.00024,6.7208]
[1776719486792,39.25,75992.13,367.5,0.83143,0.00024,6.7208]
[1776719486885,39.25,76002.23,367.5,0.83385,0.00024,6.65939]
[1776719487776,39.24,76005.2,367.5,0.83456,0.00024,6.64116]
[1776719489153,39.23,76004.49,367.5,0.83446,0.00024,6.64377]
[1776719489207,39.23,76004.49,367.5,0.83446,0.00024,6.64377]
[1776719493735,39.19,76005.32,367.5,0.8351,0.00024,6.62214]
[1776719494510,39.18,76005.57,367.5,0.83521,0.00024,6.61924]
[1776719494697,39.18,76005.57,367.5,0.83521,0.00024,6.61924]
[1776719494970,39.18,76005.57,367.5,0.83521,0.00024,6.61924]
[1776719495082,39.18,76005.57,367.5,0.83521,0.00024,6.61924]
[1776719495034,39.17,76003.8,367.5,0.83484,0.00024,6.62868]
[1776719496839,39.16,76007.04,367.5,0.83572,0.00024,6.60616]
[1776719497846,39.15,76005.53,367.5,0.8354,0.00024,6.61422]
[1776719498632,39.15,76005.53,367.5,0.8354,0.00024,6.61422]
[1776719499032,39.14,76004.31,367.5,0.83516,0.00024,6.62042]
[1776719502884,39.11,76007.38,367.5,0.83608,0.00024,6.59662]
[1776719503891,39.1,76013.81,367.5,0.83764,0.00024,6.55642]
[1776719504900,39.1,76020.88,367.5,0.83931,0.00023,6.51283]
[1776719506717,39.1,76021.2,367.5,0.83939,0.00023,6.51088]
[1776719506934,39.1,76021.2,367.5,0.83939,0.00023,6.51088]
[1776719507039,39.1,76021.2,367.5,0.83939,0.00023,6.51088]
[1776719507035,39.1,76022.68,367.5,0.83973,0.00023,6.50187]
[1776719507920,39.1,76023.39,367.5,0.8399,0.00023,6.49756]
[1776719509094,39.1,76023.39,367.5,0.8399,0.00023,6.49756]
[1776719509132,39.1,76023.39,367.5,0.8399,0.00023,6.49756]
[1776719509104,39.1,76022.53,367.5,0.8397,0.00023,6.50284]
[1776719509762,39.1,76022.53,367.5,0.8397,0.00023,6.50284]
[1776719509937,39.1,75998.43,367.5,0.83401,0.00024,6.64987]
[1776719510944,39.09,75988.09,367.5,0.83159,0.00024,6.71122]
[1776719511950,39.08,75986.72,367.5,0.83132,0.00024,6.71796]
[1776719512958,39.09,75986.36,367.5,0.83119,0.00024,6.72125]
[1776719513177,39.09,75986.36,367.5,0.83119,0.00024,6.72125]
[1776719513965,39.09,75987.25,367.5,0.83137,0.00024,6.71681]
[1776719514603,39.09,75987.25,367.5,0.83137,0.00024,6.71681]
[1776719514974,39.1,75983.64,367.5,0.83046,0.00024,6.73971]
[1776719516033,39.11,75976.99,367.5,0.8288,0.00024,6.78114]
[1776719516219,39.11,75976.99,367.5,0.8288,0.00024,6.78114]
[1776719516362,39.11,75976.99,367.5,0.8288,0.00024,6.78114]
[1776719516453,39.11,75976.99,367.5,0.8288,0.00024,6.78114]
[1776719516572,39.11,75976.99,367.5,0.8288,0.00024,6.78114]
[1776719516987,39.11,75973.53,367.5,0.82793,0.00024,6.80283]
[1776719518068,39.11,75961.58,367.5,0.82499,0.00025,6.87552]
[1776719519004,39.11,75959.62,367.5,0.82452,0.00025,6.88725]
[1776719520019,39.1,75969.83,367.5,0.82707,0.00025,6.82416]
[1776719520532,39.1,75969.83,367.5,0.82707,0.00025,6.82416]
[1776719521019,39.09,75981.9,367.5,0.83007,0.00024,6.74951]
[1776719521227,39.09,75981.9,367.5,0.83007,0.00024,6.74951]
[1776719522027,39.09,75991.65,367.5,0.83244,0.00024,6.68973]
[1776719523034,39.09,75993.91,367.5,0.83298,0.00024,6.67602]
[1776719524041,39.09,75993.42,367.5,0.83286,0.00024,6.67897]
[1776719525047,39.09,75992.07,367.5,0.83254,0.00024,6.68699]
[1776719527061,39.09,75993.66,367.5,0.83293,0.00024,6.67725]
[1776719528069,39.09,75984.82,367.5,0.83081,0.00024,6.73089]
[1776719529076,39.09,75976.4,367.5,0.82876,0.00024,6.7823]
[1776719531090,39.09,75975.39,367.5,0.8285,0.00024,6.78864]
[1776719533114,39.09,75977.89,367.5,0.82911,0.00024,6.77345]
[1776719536135,39.09,75979.77,367.5,0.82957,0.00024,6.76207]
[1776719537142,39.09,75981.73,367.5,0.83004,0.00024,6.75016]
[1776719538149,39.09,75980.52,367.5,0.82974,0.00024,6.75763]
[1776719538937,39.09,75980.52,367.5,0.82974,0.00024,6.75763]
[1776719540355,39.09,75983.53,367.5,0.83047,0.00024,6.7394]
[1776719541211,39.09,75980.89,367.5,0.82983,0.00024,6.75554]
[1776719542540,39.09,75980.89,367.5,0.82983,0.00024,6.75554]
[1776719544231,39.09,75979.32,367.5,0.82944,0.00024,6.76524]
[1776719548259,39.09,75977.65,367.5,0.82903,0.00024,6.77555]
[1776719551281,39.1,75976.57,367.5,0.82894,0.00024,6.77231]
[1776719554302,39.1,75974.99,367.5,0.82856,0.00024,6.782]
[1776719555465,39.1,75974.99,367.5,0.82856,0.00024,6.782]
[1776719555620,39.1,75974.99,367.5,0.82856,0.00024,6.782]
[1776719556323,39.1,75974.74,367.5,0.8285,0.00024,6.78353]
[1776719556916,39.1,75969.88,367.5,0.82731,0.00025,6.8131]
[1776719557323,39.09,75965.66,367.5,0.82628,0.00025,6.8385]
[1776719558330,39.09,75969.22,367.5,0.82718,0.00025,6.81629]
[1776719559518,39.09,75969.22,367.5,0.82718,0.00025,6.81629]
[1776719559539,39.09,75970.82,367.5,0.82757,0.00025,6.80653]
[1776719560454,39.09,75970.82,367.5,0.82757,0.00025,6.80653]
[1776719560519,39.09,75972.64,367.5,0.82802,0.00024,6.79545]
[1776719561351,39.09,75974.58,367.5,0.82849,0.00024,6.78365]
[1776719562358,39.09,75975.71,367.5,0.82877,0.00024,6.77679]
[1776719567030,39.09,75975.54,367.5,0.82872,0.00024,6.77789]
[1776719567115,39.09,75975.54,367.5,0.82872,0.00024,6.77789]
[1776719567167,39.09,75975.42,367.5,0.82869,0.00024,6.77864]
[1776719567395,39.09,75984.28,367.5,0.83085,0.00024,6.72456]
[1776719568399,39.09,75987.94,367.5,0.83174,0.00024,6.70219]
[1776719572428,39.09,75989.78,367.5,0.83219,0.00024,6.69081]
[1776719575449,39.09,75991.62,367.5,0.83263,0.00024,6.67968]
[1776719576456,39.09,75994.06,367.5,0.83321,0.00024,6.66496]
[1776719578469,39.09,75996.33,367.5,0.83374,0.00024,6.65148]
[1776719580484,39.09,75995.05,367.5,0.83342,0.00024,6.65968]
[1776719582498,39.1,75987.64,367.5,0.83162,0.00024,6.70519]
[1776719583517,39.1,75984.65,367.5,0.83089,0.00024,6.72353]
[1776719585927,39.1,75984.97,367.5,0.83097,0.00024,6.72168]
[1776719585975,39.1,75978.97,367.5,0.82951,0.00024,6.75831]
[1776719586526,39.1,75975.74,367.5,0.8287,0.00024,6.77849]
[1776719587533,39.12,75970.53,367.5,0.82735,0.00025,6.81205]
[1776719590758,39.13,75968.68,367.5,0.82683,0.00025,6.82505]
[1776719591563,39.13,75964.58,367.5,0.82581,0.00025,6.85007]
[1776719594584,39.13,75965.92,367.5,0.82613,0.00025,6.84222]
[1776719596975,39.13,75966.88,367.5,0.82636,0.00025,6.8365]
[1776719601633,39.24,75965.2,367.5,0.82529,0.00025,6.8631]
[1776719602640,39.24,75966.83,367.5,0.82568,0.00025,6.85348]
[1776719603647,39.24,75968.68,367.5,0.82613,0.00025,6.84253]
[1776719604654,39.24,75970.13,367.5,0.82647,0.00025,6.83403]
[1776719605661,39.25,75971.33,367.5,0.82676,0.00024,6.82704]
[1776719607675,39.25,75972.59,367.5,0.82704,0.00024,6.82]
[1776719608345,39.25,75972.59,367.5,0.82704,0.00024,6.82]
[1776719608682,39.25,75974.0,367.5,0.82738,0.00024,6.8116]
[1776719609689,39.25,75980.47,367.5,0.82895,0.00024,6.77254]
[1776719610696,39.25,75986.75,367.5,0.83046,0.00024,6.73467]
[1776719612166,39.25,75985.58,367.5,0.83035,0.00024,6.73211]
[1776719613717,39.26,75990.47,367.5,0.83151,0.00024,6.70292]
[1776719614724,39.26,75991.73,367.5,0.83181,0.00024,6.69556]
[1776719618877,39.27,75995.26,367.5,0.83261,0.00024,6.67529]
[1776719619763,39.27,75997.41,367.5,0.83311,0.00024,6.66256]
[1776719624419,39.33,75998.31,367.5,0.83293,0.00024,6.66718]
[1776719624816,39.33,76019.51,367.5,0.83793,0.00023,6.53902]
[1776719625665,39.33,76019.51,367.5,0.83793,0.00023,6.53902]
[1776719625845,39.33,76019.51,367.5,0.83793,0.00023,6.53902]
[1776719625863,39.34,76040.17,367.5,0.84271,0.00023,6.41401]
[1776719626963,39.37,76046.67,367.5,0.84401,0.00023,6.3795]
[1776719627829,39.37,76044.32,367.5,0.84346,0.00023,6.3941]
[1776719628574,39.37,76044.32,367.5,0.84346,0.00023,6.3941]
[1776719629201,39.39,76041.76,367.5,0.84275,0.00023,6.41297]
[1776719629904,39.41,76039.49,367.5,0.84212,0.00023,6.42978]
[1776719631857,39.41,76037.99,367.5,0.84175,0.00023,6.43942]
[1776719632616,39.41,76037.99,367.5,0.84175,0.00023,6.43942]
[1776719632794,39.41,76037.99,367.5,0.84175,0.00023,6.43942]
[1776719632864,39.41,76035.95,367.5,0.84127,0.00023,6.45204]
[1776719633871,39.42,76034.75,367.5,0.84099,0.00023,6.45956]
[1776719634715,39.42,76034.75,367.5,0.84099,0.00023,6.45956]
[1776719636892,39.42,76033.64,367.5,0.8407,0.00023,6.46699]
[1776719638905,39.47,76035.28,367.5,0.84077,0.00023,6.46538]
[1776719642294,39.55,76034.89,367.5,0.84022,0.00023,6.47993]
[1776719643155,39.57,76033.38,367.5,0.83973,0.00023,6.49292]
[1776719643703,39.57,76033.38,367.5,0.83973,0.00023,6.49292]
[1776719643740,39.57,76033.38,367.5,0.83973,0.00023,6.49292]
[1776719643941,39.59,76031.25,367.5,0.8391,0.00023,6.50944]
[1776719644544,39.59,76031.25,367.5,0.8391,0.00023,6.50944]
[1776719644605,39.59,76031.25,367.5,0.8391,0.00023,6.50944]
[1776719645176,39.62,76026.43,367.5,0.83785,0.00023,6.54189]
[1776719646446,39.62,76025.92,367.5,0.83772,0.00023,6.54526]
[1776719646715,39.62,76025.92,367.5,0.83772,0.00023,6.54526]
[1776719648173,39.62,76023.6,367.5,0.83715,0.00023,6.55982]
[1776719651204,39.63,76021.23,367.5,0.83657,0.00023,6.57489]
[1776719653195,39.63,76021.88,367.5,0.83671,0.00023,6.57123]
[1776719653013,39.63,76020.77,367.5,0.83644,0.00023,6.57817]
[1776719654697,39.63,76020.73,367.5,0.83642,0.00023,6.57866]
[1776719660065,39.71,76020.18,367.5,0.83583,0.00023,6.59404]
[1776719662079,39.71,76021.44,367.5,0.83611,0.00023,6.58692]
[1776719665101,39.72,76032.45,367.5,0.83864,0.00023,6.52149]
[1776719666108,39.74,76043.16,367.5,0.84098,0.00023,6.46036]
[1776719667115,39.76,76043.58,367.5,0.84093,0.00023,6.46185]
[1776719671143,39.86,76042.24,367.5,0.84023,0.00023,6.47527]
[1776719673158,39.9,76037.51,367.5,0.83888,0.00023,6.51071]
[1776719674165,39.92,76035.26,367.5,0.83823,0.00023,6.52752]
[1776719676179,39.96,76030.39,367.5,0.83689,0.00023,6.56228]
[1776719680207,40.02,76032.28,367.5,0.83698,0.00023,6.56018]
[1776719681698,40.02,76033.33,367.5,0.83721,0.00023,6.55413]
[1776719685151,40.06,76033.08,367.5,0.8369,0.00023,6.56231]
[1776719690278,40.12,76034.6,367.5,0.83691,0.00023,6.56199]
[1776719693299,40.15,76033.4,367.5,0.83647,0.00023,6.57336]
[1776719695313,40.17,76034.56,367.5,0.8366,0.00023,6.57025]
[1776719697326,40.19,76033.16,367.5,0.83619,0.00023,6.58074]
[1776719698334,40.19,76034.26,367.5,0.83644,0.00023,6.57439]
[1776719700348,40.2,76032.03,367.5,0.83585,0.00023,6.58959]
[1776719703369,40.2,76033.77,367.5,0.83623,0.00023,6.57976]
[1776719708404,40.23,76033.44,367.5,0.836,0.00023,6.58566]
[1776719712435,40.26,76034.94,367.5,0.83615,0.00023,6.58187]
[1776719714995,40.27,76034.91,367.5,0.83608,0.00023,6.58376]
[1776719715458,40.29,76044.18,367.5,0.83808,0.00023,6.53228]
[1776719716728,40.31,76048.45,367.5,0.83896,0.00023,6.50941]
[1776719718007,40.31,76049.7,367.5,0.83924,0.00023,6.50228]
[1776719718635,40.31,76049.7,367.5,0.83924,0.00023,6.50228]
[1776719718722,40.31,76054.05,367.5,0.84021,0.00023,6.47683]
[1776719719930,40.31,76059.67,367.5,0.84147,0.00023,6.44389]
[1776719720493,40.33,76063.96,367.5,0.84237,0.00022,6.42023]
[1776719721501,40.33,76069.22,367.5,0.84354,0.00022,6.38932]
[1776719723640,40.36,76070.91,367.5,0.84373,0.00022,6.38419]
[1776719725256,40.36,76070.91,367.5,0.84373,0.00022,6.38419]
[1776719725960,40.36,76070.43,367.5,0.84362,0.00022,6.38728]
[1776719726352,40.36,76070.43,367.5,0.84362,0.00022,6.38728]
[1776719725994,40.36,76072.24,367.5,0.84401,0.00022,6.37682]
[1776719726716,40.36,76072.24,367.5,0.84401,0.00022,6.37682]
[1776719726770,40.36,76067.87,367.5,0.84303,0.00022,6.4029]
[1776719728301,40.36,76058.52,367.5,0.84092,0.00023,6.45838]
[1776719728550,40.36,76052.98,367.5,0.83966,0.00023,6.49125]
[1776719729557,40.36,76054.01,367.5,0.83989,0.00023,6.48526]
[1776719730564,40.37,76052.45,367.5,0.83954,0.00023,6.49458]
[1776719736606,40.37,76052.96,367.5,0.83981,0.00023,6.48225]
[1776719741644,40.37,76052.55,367.5,0.8397,0.00023,6.48517]
[1776719743658,40.37,76054.89,367.5,0.84022,0.00023,6.47156]
[1776719744665,40.37,76052.87,367.5,0.83976,0.00023,6.48361]
[1776719747686,40.38,76058.82,367.5,0.84109,0.00023,6.44894]
[1776719748693,40.38,76061.96,367.5,0.84178,0.00022,6.43072]
[1776719749700,40.38,76063.28,367.5,0.84206,0.00022,6.42329]
[1776719750707,40.41,76064.55,367.5,0.84221,0.00022,6.41944]
[1776719755744,40.48,76069.32,367.5,0.84285,0.00022,6.40291]
[1776719756751,40.49,76071.69,367.5,0.8433,0.00022,6.39087]
[1776719758765,40.52,76072.93,367.5,0.84342,0.00022,6.3877]
[1776719763800,40.58,76073.34,367.5,0.84316,0.00022,6.39489]
[1776719768835,40.62,76072.6,367.5,0.84273,0.00022,6.40633]
[1776719773870,40.63,76073.45,367.5,0.84289,0.00022,6.40212]
[1776719774877,40.63,76066.15,367.5,0.84125,0.00022,6.44514]
[1776719775884,40.64,76060.01,367.5,0.83984,0.00023,6.48219]
[1776719776890,40.64,76059.01,367.5,0.83959,0.00023,6.48857]
[1776719778905,40.64,76057.84,367.5,0.8393,0.00023,6.49621]
[1776719783939,40.66,76057.06,367.5,0.83901,0.00023,6.50391]
[1776719784767,40.66,76057.06,367.5,0.83901,0.00023,6.50391]
[1776719784950,40.68,76048.67,367.5,0.83703,0.00023,6.55513]
[1776719785956,40.68,76047.46,367.5,0.83675,0.00023,6.56236]
[1776719786967,40.69,76046.08,367.5,0.83639,0.00023,6.57166]
[1776719788980,40.7,76044.82,367.5,0.83602,0.00023,6.5811]
[1776719794015,40.72,76045.1,367.5,0.83613,0.00023,6.57327]
[1776719798043,40.75,76043.96,367.5,0.83573,0.00023,6.58354]
[1776719800057,40.78,76045.18,367.5,0.83582,0.00023,6.5812]
[1776719804085,40.84,76043.29,367.5,0.83504,0.00023,6.60137]
[1776719809129,40.91,76043.22,367.5,0.83464,0.00023,6.6117]
[1776719814164,40.92,76042.87,367.5,0.83446,0.00023,6.61633]
[1776719815178,40.92,76041.67,367.5,0.83418,0.00023,6.62349]
[1776719816185,40.92,76034.35,367.5,0.83249,0.00023,6.66625]
[1776719817192,40.93,76029.28,367.5,0.83128,0.00023,6.69682]
[1776719821223,40.95,76034.55,367.5,0.83241,0.00023,6.66824]
[1776719822228,40.95,76041.76,367.5,0.83403,0.00023,6.62739]
[1776719824243,40.96,76042.94,367.5,0.83428,0.00023,6.62085]
[1776719829277,40.96,76042.38,367.5,0.83412,0.00023,6.62497]
[1776719835319,40.97,76042.54,367.5,0.83412,0.00023,6.6251]
[1776719836326,40.97,76040.23,367.5,0.83358,0.00023,6.63871]
[1776719837333,40.97,76039.15,367.5,0.83333,0.00023,6.64517]
[1776719839347,40.97,76037.9,367.5,0.83303,0.00023,6.65275]
[1776719841361,40.97,76032.38,367.5,0.83175,0.00023,6.68513]
[1776719842368,40.98,76029.11,367.5,0.83098,0.00023,6.70426]
[1776719843375,40.98,76027.88,367.5,0.8307,0.00023,6.71151]
[1776719845389,40.98,76028.96,367.5,0.83094,0.00023,6.70539]
[1776719846396,40.98,76027.33,367.5,0.83056,0.00023,6.71492]
[1776719852439,41.0,76027.09,367.5,0.83056,0.00023,6.70972]
[1776719857474,41.01,76030.26,367.5,0.83124,0.00023,6.69274]
[1776719859488,41.01,76028.98,367.5,0.83092,0.00023,6.70069]
[1776719864524,41.02,76024.17,367.5,0.82976,0.00023,6.72981]
[1776719865531,41.02,76023.45,367.5,0.82958,0.00023,6.7342]
[1776719866537,41.02,76022.83,367.5,0.82943,0.00023,6.738]
[1776719867543,41.03,76022.42,367.5,0.82932,0.00023,6.74057]
[1776719868551,41.03,76022.65,367.5,0.82937,0.00023,6.73944]
[1776719870565,41.03,76021.34,367.5,0.82905,0.00023,6.74743]
[1776719871572,41.03,76020.6,367.5,0.82887,0.00023,6.7519]
[1776719875600,41.04,76022.17,367.5,0.82921,0.00023,6.74354]
[1776719876607,41.04,76022.52,367.5,0.82928,0.00023,6.7417]
[1776719877614,41.04,76021.01,367.5,0.82892,0.00023,6.75064]
[1776719881645,41.04,76021.48,367.5,0.829,0.00023,6.74864]
[1776719882652,41.05,76020.89,367.5,0.82886,0.00023,6.75224]
[1776719883659,41.05,76020.54,367.5,0.82877,0.00023,6.75444]
[1776719886680,41.05,76020.72,367.5,0.82879,0.00023,6.75391]
[1776719888695,41.05,76020.43,367.5,0.82871,0.00023,6.75593]
[1776719889701,41.05,76018.8,367.5,0.82832,0.00023,6.76554]
[1776719890709,41.05,76018.55,367.5,0.82826,0.00023,6.76714]
[1776719892044,41.05,76018.55,367.5,0.82826,0.00023,6.76714]
[1776719892126,41.05,76018.55,367.5,0.82826,0.00023,6.76714]
[1776719892145,41.05,76018.55,367.5,0.82826,0.00023,6.76714]
[1776719892247,41.06,76015.53,367.5,0.82755,0.00023,6.78477]
[1776719893479,41.06,76015.53,367.5,0.82755,0.00023,6.78477]
[1776719893509,41.06,76011.55,367.5,0.8266,0.00023,6.80802]
[1776719893730,41.06,76009.24,367.5,0.82606,0.00024,6.82138]
[1776719894737,41.06,76010.29,367.5,0.8263,0.00024,6.81538]
[1776719895744,41.06,76009.51,367.5,0.82612,0.00024,6.81998]
[1776719897987,41.06,76009.51,367.5,0.82612,0.00024,6.81998]
[1776719898188,41.06,76009.51,367.5,0.82612,0.00024,6.81998]
[1776719898240,41.06,76009.51,367.5,0.82612,0.00024,6.81998]
[1776719898289,41.06,76008.83,367.5,0.82595,0.00024,6.82406]
[1776719898765,41.06,76003.73,367.5,0.82474,0.00024,6.8536]
[1776719899772,41.06,75998.9,367.5,0.8236,0.00024,6.88152]
[1776719900779,41.06,75997.95,367.5,0.82337,0.00024,6.887]
[1776719902507,41.06,76003.61,367.5,0.82472,0.00024,6.8543]
[1776719902719,41.06,76003.61,367.5,0.82472,0.00024,6.8543]
[1776719902793,41.06,75996.81,367.5,0.8231,0.00024,6.89359]
[1776719904124,41.06,75996.81,367.5,0.8231,0.00024,6.89359]
[1776719904217,41.06,75986.45,367.5,0.82062,0.00024,6.9533]
[1776719905469,41.06,75986.45,367.5,0.82062,0.00024,6.9533]
[1776719905219,41.06,75984.47,367.5,0.82015,0.00024,6.96461]
[1776719906031,41.06,75984.47,367.5,0.82015,0.00024,6.96461]
[1776719906534,41.06,75980.15,367.5,0.81912,0.00024,6.98936]
[1776719907145,41.06,75979.84,367.5,0.81905,0.00024,6.991]
[1776719908300,41.06,75973.43,367.5,0.8175,0.00024,7.02772]
[1776719909482,41.06,75969.99,367.5,0.81666,0.00024,7.04758]
[1776719909842,41.06,75968.09,367.5,0.81619,0.00024,7.05857]
[1776719910849,41.06,75967.56,367.5,0.81606,0.00024,7.06168]
[1776719912863,41.06,75964.55,367.5,0.81551,0.00024,7.06917]
[1776719914878,41.06,75962.66,367.5,0.81504,0.00025,7.08009]
[1776719916891,41.06,75961.57,367.5,0.81477,0.00025,7.08636]
[1776719918052,41.06,75961.57,367.5,0.81477,0.00025,7.08636]
[1776719918464,41.06,75960.51,367.5,0.81451,0.00025,7.09245]
[1776719919950,41.06,75960.17,367.5,0.81443,0.00025,7.09442]
[1776719920048,41.06,75964.48,367.5,0.81548,0.00024,7.0697]
[1776719921463,41.06,75964.48,367.5,0.81548,0.00024,7.0697]
[1776719921524,41.06,75966.83,367.5,0.81606,0.00024,7.05625]
[1776719921701,41.06,75966.83,367.5,0.81606,0.00024,7.05625]
[1776719922149,41.06,75966.83,367.5,0.81606,0.00024,7.05625]
[1776719922184,41.06,75960.46,367.5,0.8145,0.00025,7.09284]
[1776719922933,41.06,75951.82,367.5,0.81237,0.00025,7.14232]
[1776719924137,41.06,75951.82,367.5,0.81237,0.00025,7.14232]
[1776719924172,41.06,75951.82,367.5,0.81237,0.00025,7.14232]
[1776719925440,41.06,75951.87,367.5,0.81238,0.00025,7.14199]
[1776719925473,41.06,75944.01,367.5,0.81043,0.00025,7.18688]
[1776719926273,41.06,75940.64,367.5,0.8096,0.00025,7.20602]
[1776719927441,41.06,75940.64,367.5,0.8096,0.00025,7.20602]
[1776719927472,41.06,75945.77,367.5,0.81088,0.00025,7.17662]
[1776719927969,41.06,75948.51,367.5,0.81156,0.00025,7.16089]
[1776719929518,41.06,75948.51,367.5,0.81156,0.00025,7.16089]
[1776719929547,41.06,75948.34,367.5,0.81152,0.00025,7.1618]
[1776719929982,41.06,75947.97,367.5,0.81143,0.00025,7.16386]
[1776719930992,41.06,75947.8,367.5,0.81139,0.00025,7.16477]
[1776719931998,41.06,75947.61,367.5,0.81135,0.00025,7.16579]
[1776719933006,41.06,75947.72,367.5,0.81138,0.00025,7.1651]
[1776719934012,41.06,75949.49,367.5,0.81182,0.00025,7.15492]
[1776719936027,41.05,75948.52,367.5,0.81158,0.00025,7.16036]
[1776719937034,41.05,75951.96,367.5,0.81244,0.00025,7.14063]
[1776719938041,41.05,75955.88,367.5,0.81341,0.00025,7.11801]
[1776719943076,41.05,75956.25,367.5,0.81354,0.00025,7.11514]
[1776719944083,41.05,75957.69,367.5,0.8139,0.00025,7.10675]
[1776719945172,41.05,75957.69,367.5,0.8139,0.00025,7.10675]
[1776719945180,41.04,75961.43,367.5,0.81482,0.00025,7.08517]
[1776719946157,41.04,75961.43,367.5,0.81482,0.00025,7.08517]
[1776719946208,41.04,75958.84,367.5,0.81419,0.00025,7.09991]
[1776719947104,41.04,75953.87,367.5,0.81297,0.00025,7.12839]
[1776719948371,41.04,75953.87,367.5,0.81297,0.00025,7.12839]
[1776719948454,41.04,75947.51,367.5,0.8114,0.00025,7.16465]
[1776719949197,41.04,75947.51,367.5,0.8114,0.00025,7.16465]
[1776719949297,41.04,75937.99,367.5,0.80903,0.00025,7.21896]
[1776719950125,41.04,75927.89,367.5,0.8065,0.00025,7.27637]
[1776719951132,41.04,75925.72,367.5,0.80596,0.00025,7.28852]
[1776719952444,41.04,75925.72,367.5,0.80596,0.00025,7.28852]
[1776719952528,41.04,75925.31,367.5,0.80586,0.00025,7.29064]
[1776719952698,41.04,75925.31,367.5,0.80586,0.00025,7.29064]
[1776719952853,41.04,75925.31,367.5,0.80586,0.00025,7.29064]
[1776719953569,41.04,75926.44,367.5,0.80616,0.00025,7.284]
[1776719954160,41.04,75925.9,367.5,0.80603,0.00025,7.287]
[1776719955167,41.04,75918.57,367.5,0.80417,0.00025,7.32856]
[1776719955965,41.04,75918.57,367.5,0.80417,0.00025,7.32856]
[1776719956000,41.04,75918.57,367.5,0.80417,0.00025,7.32856]
[1776719956660,41.04,75918.57,367.5,0.80417,0.00025,7.32856]
[1776719956438,41.04,75908.3,367.5,0.80155,0.00026,7.38672]
[1776719957117,41.04,75908.3,367.5,0.80155,0.00026,7.38672]
[1776719957196,41.04,75896.62,367.5,0.79855,0.00026,7.45264]
[1776719958238,41.04,75901.09,367.5,0.7997,0.00026,7.42742]
[1776719959211,41.03,75906.3,367.5,0.80105,0.00026,7.39789]
[1776719959961,41.03,75906.3,367.5,0.80105,0.00026,7.39789]
[1776719959967,41.03,75906.3,367.5,0.80105,0.00026,7.39789]
[1776719960015,41.03,75906.3,367.5,0.80105,0.00026,7.39789]
[1776719960217,41.03,75907.6,367.5,0.80138,0.00026,7.39047]
[1776719961339,41.03,75908.37,367.5,0.80158,0.00026,7.38606]
[1776719961834,41.03,75908.37,367.5,0.80158,0.00026,7.38606]
[1776719962232,41.03,75911.2,367.5,0.80231,0.00026,7.36999]
[1776719964247,41.03,75910.6,367.5,0.80216,0.00026,7.37332]
[1776719965475,41.03,75910.6,367.5,0.80216,0.00026,7.37332]
[1776719965578,41.03,75911.84,367.5,0.80248,0.00026,7.36626]
[1776719966261,41.03,75913.34,367.5,0.80286,0.00026,7.35773]
[1776719968401,41.03,75913.31,367.5,0.80286,0.00026,7.35771]
[1776719971475,41.03,75914.44,367.5,0.80318,0.00025,7.35068]
[1776719971526,41.02,75917.73,367.5,0.8042,0.00025,7.32204]
[1776719973312,41.03,75919.23,367.5,0.80457,0.00025,7.31381]
[1776719975621,41.03,75924.76,367.5,0.80595,0.00025,7.2829]
[1776719976333,41.03,75931.63,367.5,0.80768,0.00025,7.24379]
[1776719977340,41.03,75933.07,367.5,0.80803,0.00025,7.23583]
[1776719978346,41.03,75937.46,367.5,0.80912,0.00025,7.21105]
[1776719979736,41.06,75937.65,367.5,0.80905,0.00025,7.21279]
[1776719980361,41.08,75939.01,367.5,0.80927,0.00025,7.20781]
[1776719982375,41.12,75940.1,367.5,0.8093,0.00025,7.20718]
[1776719984389,41.16,75936.24,367.5,0.8081,0.00025,7.23453]
[1776719985396,41.18,75934.05,367.5,0.80746,0.00025,7.24928]
[1776719988417,41.18,75932.88,367.5,0.80713,0.00025,7.25656]
[1776719990431,41.19,75941.76,367.5,0.80934,0.00025,7.20654]
[1776719991438,41.21,75943.69,367.5,0.8097,0.00025,7.19822]
[1776719996473,41.35,75946.81,367.5,0.80969,0.00025,7.19885]
[1776719997480,41.37,75947.92,367.5,0.8098,0.00025,7.19645]
[1776719999494,41.43,75949.52,367.5,0.80987,0.00025,7.19501]
[1776719999903,41.43,75949.52,367.5,0.80987,0.00025,7.19501]
[1776720000501,41.46,75952.9,367.5,0.81054,0.00025,7.17966]
[1776720000711,41.46,75952.9,367.5,0.81054,0.00025,7.17966]
[1776720001508,41.49,75954.48,367.5,0.81077,0.00025,7.1745]
[1776720002277,41.49,75954.48,367.5,0.81077,0.00025,7.1745]
[1776720002285,41.49,75954.48,367.5,0.81077,0.00025,7.1745]
[1776720002390,41.49,75954.48,367.5,0.81077,0.00025,7.1745]
[1776720002515,41.52,75959.07,367.5,0.81172,0.00025,7.1525]
[1776720003522,41.55,75963.02,367.5,0.81252,0.00024,7.13418]
[1776720004529,41.58,75963.6,367.5,0.81248,0.00024,7.13517]
[1776720005536,41.61,75964.09,367.5,0.81247,0.00024,7.13554]
[1776720005875,41.61,75964.09,367.5,0.81247,0.00024,7.13554]
[1776720005932,41.61,75964.09,367.5,0.81247,0.00024,7.13554]
[1776720006543,41.63,75969.22,367.5,0.81358,0.00024,7.10969]
[1776720007568,41.64,75973.66,367.5,0.81459,0.00024,7.08633]
[1776720008565,41.64,75975.01,367.5,0.81491,0.00024,7.07891]
[1776720009572,41.66,75975.48,367.5,0.81492,0.00024,7.07865]
[1776720010579,41.68,75974.86,367.5,0.81467,0.00024,7.08462]
[1776720011669,41.68,75974.86,367.5,0.81467,0.00024,7.08462]
[1776720011592,41.7,75957.66,367.5,0.81037,0.00025,7.18396]
[1776720011880,41.7,75957.66,367.5,0.81037,0.00025,7.18396]
[1776720012598,41.73,75954.74,367.5,0.8095,0.00025,7.20401]
[1776720013606,41.73,75953.97,367.5,0.8093,0.00025,7.20857]
[1776720014613,41.73,75955.47,367.5,0.80966,0.00025,7.20037]
[1776720014950,41.73,75955.47,367.5,0.80966,0.00025,7.20037]
[1776720015619,41.73,75956.19,367.5,0.80983,0.00025,7.19654]
[1776720017634,41.73,75955.5,367.5,0.80965,0.00025,7.20059]
[1776720018641,41.73,75957.17,367.5,0.81006,0.00025,7.19131]
[1776720020655,41.73,75958.48,367.5,0.81037,0.00025,7.18414]
[1776720021662,41.74,75957.85,367.5,0.81021,0.00025,7.18788]
[1776720022151,41.74,75957.85,367.5,0.81021,0.00025,7.18788]
[1776720022669,41.74,75959.06,367.5,0.8105,0.00024,7.18108]
[1776720023676,41.74,75959.76,367.5,0.81067,0.00024,7.17725]
[1776720024684,41.74,75961.84,367.5,0.81117,0.00024,7.16567]
[1776720025692,41.74,75962.91,367.5,0.81143,0.00024,7.15977]
[1776720026218,41.74,75962.91,367.5,0.81143,0.00024,7.15977]
[1776720028710,41.74,75961.76,367.5,0.81113,0.00024,7.16676]
[1776720030813,41.74,75961.99,367.5,0.81118,0.00024,7.1656]
[1776720031480,41.74,75961.99,367.5,0.81118,0.00024,7.1656]
[1776720031642,41.74,75962.58,367.5,0.8115,0.00024,7.15252]
[1776720031832,41.74,75962.58,367.5,0.8115,0.00024,7.15252]
[1776720032445,41.74,75962.58,367.5,0.8115,0.00024,7.15252]
[1776720032537,41.74,75971.29,367.5,0.81362,0.00024,7.1035]
[1776720033614,41.74,75971.29,367.5,0.81362,0.00024,7.1035]
[1776720033697,41.75,75978.31,367.5,0.81531,0.00024,7.06414]
[1776720033747,41.75,75982.69,367.5,0.81635,0.00024,7.03968]
[1776720035528,41.75,75982.69,367.5,0.81635,0.00024,7.03968]
[1776720035549,41.75,75988.38,367.5,0.81771,0.00024,7.00768]
[1776720038999,41.75,75991.57,367.5,0.81844,0.00024,6.99039]
[1776720042810,41.76,75993.57,367.5,0.81888,0.00024,6.97992]
[1776720047849,41.77,75993.75,367.5,0.81888,0.00024,6.97996]
[1776720052625,41.76,75993.93,367.5,0.81895,0.00024,6.97825]
[1776720053997,41.76,75993.93,367.5,0.81896,0.00024,6.97808]
[1776720056915,41.76,75996.31,367.5,0.81954,0.00024,6.9643]
[1776720058928,41.76,76000.78,367.5,0.82061,0.00024,6.93872]
[1776720059936,41.76,76002.94,367.5,0.82113,0.00024,6.92631]
[1776720061408,41.76,76004.97,367.5,0.82161,0.00024,6.91464]
[1776720062520,41.76,76004.97,367.5,0.82161,0.00024,6.91464]
[1776720062713,41.75,76006.81,367.5,0.82205,0.00024,6.90406]
[1776720063117,41.75,76006.81,367.5,0.82205,0.00024,6.90406]
[1776720063284,41.75,76009.26,367.5,0.82263,0.00023,6.89004]
[1776720063966,41.75,76012.05,367.5,0.82329,0.00023,6.87409]
[1776720064973,41.75,76009.32,367.5,0.82266,0.00023,6.88948]
[1776720065980,41.74,76005.54,367.5,0.82181,0.00024,6.90976]
[1776720071015,41.73,76005.99,367.5,0.822,0.00024,6.90524]
[1776720073064,41.73,76006.01,367.5,0.82201,0.00024,6.905]
[1776720073940,41.73,76006.01,367.5,0.82202,0.00024,6.90487]
[1776720074037,41.73,76010.39,367.5,0.82305,0.00023,6.87988]
[1776720074779,41.73,76010.39,367.5,0.82305,0.00023,6.87988]
[1776720075129,41.73,76010.39,367.5,0.82305,0.00023,6.87988]
[1776720075479,41.73,76010.39,367.5,0.82305,0.00023,6.87988]
[1776720075525,41.72,76014.39,367.5,0.82403,0.00023,6.85621]
[1776720076306,41.72,76014.39,367.5,0.82403,0.00023,6.85621]
[1776720076747,41.72,76016.43,367.5,0.82451,0.00023,6.8445]
[1776720077063,41.72,76017.83,367.5,0.82484,0.00023,6.83654]
[1776720081395,41.72,76017.13,367.5,0.82468,0.00023,6.8404]
[1776720081433,41.72,76017.13,367.5,0.82468,0.00023,6.8404]
[1776720081456,41.72,76018.24,367.5,0.82494,0.00023,6.83405]
[1776720082097,41.72,76021.25,367.5,0.82564,0.00023,6.81691]
[1776720083607,41.72,76023.56,367.5,0.82618,0.00023,6.80376]
[1776720087132,41.72,76019.46,367.5,0.82522,0.00023,6.82712]
[1776720089147,41.72,76018.14,367.5,0.82492,0.00023,6.83459]
[1776720094182,41.72,76017.63,367.5,0.82499,0.00023,6.82743]
[1776720099217,41.72,76016.39,367.5,0.8247,0.00023,6.8344]
[1776720101596,41.72,76016.39,367.5,0.8247,0.00023,6.8344]
[1776720103127,41.72,76015.82,367.5,0.82457,0.00023,6.83758]
[1776720104252,41.71,76012.05,367.5,0.82369,0.00023,6.85891]
[1776720105259,41.71,76009.7,367.5,0.82314,0.00023,6.87219]
[1776720106266,41.71,76005.68,367.5,0.8222,0.00024,6.89494]
[1776720108280,41.71,76004.08,367.5,0.82183,0.00024,6.90379]
[1776720114322,41.71,76005.36,367.5,0.82216,0.00024,6.89581]
[1776720116973,41.71,76005.41,367.5,0.82218,0.00024,6.89532]
[1776720119726,41.7,76005.43,367.5,0.8222,0.00024,6.89499]
[1776720125400,41.7,76004.24,367.5,0.82195,0.00024,6.90103]
[1776720131444,41.69,76004.46,367.5,0.82202,0.00024,6.89914]
[1776720133458,41.69,76010.15,367.5,0.82337,0.00023,6.86661]
[1776720134466,41.69,76013.51,367.5,0.82416,0.00023,6.84745]
[1776720135472,41.69,76017.76,367.5,0.82516,0.00023,6.82324]
[1776720136480,41.69,76020.0,367.5,0.82568,0.00023,6.81049]
[1776720137487,41.69,76021.43,367.5,0.82601,0.00023,6.80236]
[1776720140509,41.69,76023.45,367.5,0.82648,0.00023,6.79092]
[1776720141242,41.69,76023.45,367.5,0.82648,0.00023,6.79092]
[1776720143444,41.69,76024.46,367.5,0.82671,0.00023,6.78524]
[1776720148567,41.69,76025.64,367.5,0.82697,0.00023,6.77878]
[1776720153175,41.7,76026.56,367.5,0.82737,0.00023,6.76377]
[1776720153436,41.7,76026.56,367.5,0.82737,0.00023,6.76377]
[1776720153601,41.7,76025.0,367.5,0.827,0.00023,6.77272]
[1776720154183,41.7,76025.0,367.5,0.827,0.00023,6.77272]
[1776720154609,41.7,76021.46,367.5,0.82618,0.00023,6.79292]
[1776720157458,41.7,76021.12,367.5,0.8261,0.00023,6.79491]
[1776720161201,41.7,76021.01,367.5,0.82607,0.00023,6.79562]
[1776720161440,41.7,76021.01,367.5,0.82607,0.00023,6.79562]
[1776720162019,41.7,76020.92,367.5,0.82605,0.00023,6.79615]
[1776720163435,41.7,76021.02,367.5,0.82607,0.00023,6.7956]
[1776720168717,41.7,76021.26,367.5,0.82612,0.00023,6.79436]
[1776720173752,41.7,76021.55,367.5,0.82618,0.00023,6.79284]
[1776720174759,41.7,76023.58,367.5,0.82665,0.00023,6.78131]
[1776720177779,41.7,76025.02,367.5,0.82698,0.00023,6.77321]
[1776720181373,41.7,76024.6,367.5,0.82688,0.00023,6.77574]
[1776720183438,41.7,76024.45,367.5,0.82684,0.00023,6.77669]
[1776720188608,41.7,76024.44,367.5,0.82683,0.00023,6.77701]
[1776720190044,41.7,76024.49,367.5,0.82684,0.00023,6.77677]
[1776720192885,41.71,76021.29,367.5,0.82609,0.00023,6.79515]
[1776720193891,41.71,76015.86,367.5,0.82482,0.00023,6.82606]
[1776720194898,41.71,76012.07,367.5,0.82393,0.00023,6.84758]
[1776720195912,41.71,76009.11,367.5,0.82324,0.00024,6.8644]
[1776720197927,41.71,76007.8,367.5,0.82293,0.00024,6.87195]
[1776720203968,41.7,76008.35,367.5,0.82308,0.00024,6.86833]
[1776720205697,41.7,76008.35,367.5,0.82308,0.00024,6.86833]
[1776720205785,41.7,76007.43,367.5,0.82286,0.00024,6.87348]
[1776720205983,41.7,75997.22,367.5,0.82045,0.00024,6.93134]
[1776720206990,41.7,75995.61,367.5,0.82008,0.00024,6.94031]
[1776720207997,41.7,75994.47,367.5,0.81981,0.00024,6.9466]
[1776720208965,41.7,75994.47,367.5,0.81981,0.00024,6.9466]
[1776720209004,41.7,75995.01,367.5,0.81995,0.00024,6.94337]
[1776720213047,41.69,75996.8,367.5,0.82059,0.00024,6.92262]
[1776720216068,41.69,75995.5,367.5,0.8203,0.00024,6.92954]
[1776720221103,41.68,76002.28,367.5,0.82194,0.00024,6.89027]
[1776720222110,41.68,76011.63,367.5,0.82414,0.00023,6.83703]
[1776720223117,41.68,76011.57,367.5,0.82413,0.00023,6.83733]
[1776720227145,41.68,76012.94,367.5,0.82446,0.00023,6.82939]
[1776720228152,41.68,76015.43,367.5,0.82504,0.00023,6.81519]
[1776720229159,41.68,76017.54,367.5,0.82554,0.00023,6.80317]
[1776720233839,41.68,76019.41,367.5,0.82597,0.00023,6.79256]
[1776720234194,41.68,76020.74,367.5,0.82628,0.00023,6.78501]
[1776720235201,41.68,76022.09,367.5,0.82659,0.00023,6.77735]
[1776720241338,41.68,76022.84,367.5,0.82676,0.00023,6.77327]
[1776720243608,41.68,76022.92,367.5,0.82677,0.00023,6.77291]
[1776720243697,41.69,76022.22,367.5,0.82661,0.00023,6.777]
[1776720245273,41.69,76017.87,367.5,0.82559,0.00023,6.80187]
[1776720246280,41.7,76013.0,367.5,0.82438,0.00023,6.83131]
[1776720247658,41.7,76013.0,367.5,0.82438,0.00023,6.83131]
[1776720247706,41.7,76008.9,367.5,0.82341,0.00024,6.85475]
[1776720251184,41.7,76009.33,367.5,0.82352,0.00024,6.85214]
[1776720251315,41.7,76007.85,367.5,0.82317,0.00024,6.8605]
[1776720255712,41.7,76007.44,367.5,0.82309,0.00024,6.86264]
[1776720255805,41.7,76008.43,367.5,0.82332,0.00024,6.85695]
[1776720261160,41.69,76008.27,367.5,0.82329,0.00024,6.85763]
[1776720262578,41.69,76008.27,367.5,0.8233,0.00024,6.85751]
[1776720262630,41.69,76008.27,367.5,0.8233,0.00024,6.85751]
[1776720263404,41.69,76003.92,367.5,0.82228,0.00024,6.88211]
[1776720264411,41.69,76002.76,367.5,0.82201,0.00024,6.88861]
[1776720265691,41.69,76002.76,367.5,0.82201,0.00024,6.88861]
[1776720267692,41.69,76002.49,367.5,0.82195,0.00024,6.88995]
[1776720274481,41.69,76002.66,367.5,0.82221,0.00024,6.87829]
[1776720276625,41.68,76002.95,367.5,0.82228,0.00024,6.87655]
[1776720279529,41.68,76002.74,367.5,0.82224,0.00024,6.87751]
[1776720282537,41.68,75999.44,367.5,0.82147,0.00024,6.89593]
[1776720283544,41.68,75997.94,367.5,0.82112,0.00024,6.90434]
[1776720287572,41.68,75999.28,367.5,0.82146,0.00024,6.89627]
[1776720289585,41.68,76000.44,367.5,0.82174,0.00024,6.88948]
[1776720299657,41.67,76000.44,367.5,0.82178,0.00024,6.88855]
[1776720301671,41.67,76001.6,367.5,0.82206,0.00024,6.88179]
[1776720309728,41.67,76001.65,367.5,0.82205,0.00024,6.88211]
[1776720315769,41.67,76001.65,367.5,0.82203,0.00024,6.88257]
[1776720320805,41.68,76000.25,367.5,0.82168,0.00024,6.89089]
[1776720321812,41.68,75995.22,367.5,0.82048,0.00024,6.91951]
[1776720322201,41.68,75995.22,367.5,0.82048,0.00024,6.91951]
[1776720322945,41.68,75978.85,367.5,0.81656,0.00024,7.01227]
[1776720323826,41.68,75974.87,367.5,0.8156,0.00024,7.03483]
[1776720324833,41.68,75974.56,367.5,0.81552,0.00024,7.0366]
[1776720325840,41.68,75973.85,367.5,0.81535,0.00024,7.04063]
[1776720327691,41.68,75973.85,367.5,0.81535,0.00024,7.04063]
[1776720327742,41.68,75973.85,367.5,0.81535,0.00024,7.04065]
[1776720328861,41.68,75975.8,367.5,0.81582,0.00024,7.02965]
[1776720329527,41.68,75975.8,367.5,0.81582,0.00024,7.02965]
[1776720329868,41.68,75975.32,367.5,0.8157,0.00024,7.03237]
[1776720330874,41.68,75974.94,367.5,0.81561,0.00024,7.03454]
[1776720331881,41.68,75974.41,367.5,0.81567,0.00024,7.02761]
[1776720332889,41.68,75978.78,367.5,0.81672,0.00024,7.00292]
[1776720333896,41.68,75980.71,367.5,0.81719,0.00024,6.99202]
[1776720334903,41.68,75983.58,367.5,0.81787,0.00024,6.97582]
[1776720335910,41.68,75984.08,367.5,0.81799,0.00024,6.97306]
[1776720337924,41.68,75983.83,367.5,0.81793,0.00024,6.9745]
[1776720338931,41.68,75981.24,367.5,0.81731,0.00024,6.98911]
[1776720339937,41.68,75979.54,367.5,0.8169,0.00024,6.99867]
[1776720340945,41.68,75979.09,367.5,0.8168,0.00024,7.00114]
[1776720341952,41.68,75976.22,367.5,0.81611,0.00024,7.01728]
[1776720342959,41.68,75974.71,367.5,0.81575,0.00024,7.02572]
[1776720344973,41.68,75972.69,367.5,0.81527,0.00024,7.0369]
[1776720347994,41.66,75969.6,367.5,0.81464,0.00024,7.05154]
[1776720348135,41.66,75969.6,367.5,0.81464,0.00024,7.05154]
[1776720349001,41.66,75965.47,367.5,0.81363,0.00024,7.07487]
[1776720350008,41.66,75963.3,367.5,0.8131,0.00024,7.08711]
[1776720351015,41.65,75962.18,367.5,0.81283,0.00024,7.09338]
[1776720352021,41.65,75964.16,367.5,0.81331,0.00024,7.08215]
[1776720353029,41.65,75962.32,367.5,0.81287,0.00024,7.09242]
[1776720354036,41.65,75964.07,367.5,0.8133,0.00024,7.08255]
[1776720355043,41.65,75963.29,367.5,0.81311,0.00024,7.08688]
[1776720356050,41.65,75962.77,367.5,0.81299,0.00024,7.08971]
[1776720357056,41.65,75963.67,367.5,0.81321,0.00024,7.08457]
[1776720358064,41.65,75962.95,367.5,0.81304,0.00024,7.08858]
[1776720359071,41.65,75961.97,367.5,0.8128,0.00024,7.09406]
[1776720361089,41.65,75961.14,367.5,0.8126,0.00024,7.09861]
[1776720362094,41.65,75959.82,367.5,0.81228,0.00025,7.10598]
[1776720363102,41.65,75961.95,367.5,0.81281,0.00024,7.09389]
[1776720364109,41.65,75964.97,367.5,0.81355,0.00024,7.07678]
[1776720365116,41.65,75963.6,367.5,0.81321,0.00024,7.08448]
[1776720366123,41.65,75964.43,367.5,0.81342,0.00024,7.07974]
[1776720369144,41.65,75963.82,367.5,0.81327,0.00024,7.08306]
[1776720370537,41.65,75962.55,367.5,0.81296,0.00024,7.09032]
[1776720371158,41.65,75961.79,367.5,0.81277,0.00024,7.09469]
[1776720372166,41.65,75957.92,367.5,0.81182,0.00025,7.11659]
[1776720373538,41.65,75958.89,367.5,0.81205,0.00025,7.11117]
[1776720374180,41.65,75955.42,367.5,0.8112,0.00025,7.13078]
[1776720375187,41.65,75951.16,367.5,0.81015,0.00025,7.1548]
[1776720376193,41.65,75950.51,367.5,0.80999,0.00025,7.15845]
[1776720378502,41.65,75950.41,367.5,0.80996,0.00025,7.15901]
[1776720378657,41.65,75949.71,367.5,0.80979,0.00025,7.16294]
[1776720379771,41.65,75939.44,367.5,0.80724,0.00025,7.22075]
[1776720380672,41.65,75931.3,367.5,0.8052,0.00025,7.26641]
[1776720381229,41.65,75934.0,367.5,0.80588,0.00025,7.25129]
[1776720382577,41.65,75934.0,367.5,0.80588,0.00025,7.25129]
[1776720382584,41.65,75934.03,367.5,0.80588,0.00025,7.25126]
[1776720383243,41.65,75935.79,367.5,0.80631,0.00025,7.24155]
[1776720384697,41.65,75935.79,367.5,0.80631,0.00025,7.24155]
[1776720384794,41.65,75935.03,367.5,0.80611,0.00025,7.24596]
[1776720386577,41.65,75935.03,367.5,0.80611,0.00025,7.24596]
[1776720386678,41.66,75936.17,367.5,0.80639,0.00025,7.23987]
[1776720387271,41.66,75936.92,367.5,0.80657,0.00025,7.23582]
[1776720388278,41.66,75936.44,367.5,0.80644,0.00025,7.23867]
[1776720390291,41.66,75938.06,367.5,0.80683,0.00025,7.2299]
[1776720391298,41.66,75937.37,367.5,0.80684,0.00025,7.22402]
[1776720396333,41.67,75937.72,367.5,0.80689,0.00025,7.22288]
[1776720399363,41.67,75938.73,367.5,0.80712,0.00025,7.21773]
[1776720400370,41.67,75940.49,367.5,0.80755,0.00025,7.20803]
[1776720402578,41.67,75940.49,367.5,0.80755,0.00025,7.20803]
[1776720402663,41.68,75943.18,367.5,0.8082,0.00025,7.19332]
[1776720403392,41.69,75948.85,367.5,0.80952,0.00025,7.16351]
[1776720404399,41.7,75951.33,367.5,0.81012,0.00025,7.14982]
[1776720409433,41.7,75951.15,367.5,0.81004,0.00025,7.15157]
[1776720414471,41.7,75950.85,367.5,0.80996,0.00025,7.15355]
[1776720419505,41.71,75952.04,367.5,0.81019,0.00025,7.14831]
[1776720420514,41.72,75955.99,367.5,0.81115,0.00025,7.12636]
[1776720421520,41.72,75960.21,367.5,0.81217,0.00025,7.10289]
[1776720422526,41.73,75963.77,367.5,0.81297,0.00024,7.08457]
[1776720426555,41.75,75966.82,367.5,0.81361,0.00024,7.06994]
[1776720427562,41.75,75969.07,367.5,0.81415,0.00024,7.05749]
[1776720429576,41.77,75972.38,367.5,0.81484,0.00024,7.04145]
[1776720430179,41.77,75972.38,367.5,0.81484,0.00024,7.04145]
[1776720430583,41.77,75976.04,367.5,0.81571,0.00024,7.02107]
[1776720431591,41.78,75977.58,367.5,0.81607,0.00024,7.01267]
[1776720434610,41.78,75978.76,367.5,0.81633,0.00024,7.00675]
[1776720439645,41.79,75979.46,367.5,0.81644,0.00024,7.00418]
[1776720443675,41.8,75981.09,367.5,0.81678,0.00024,6.99624]
[1776720445688,41.81,75982.28,367.5,0.81704,0.00024,6.99018]
[1776720452140,41.84,75982.53,367.5,0.81693,0.00024,6.99276]
[1776720452757,41.85,75980.69,367.5,0.81662,0.00024,6.9945]
[1776720453764,41.85,75976.27,367.5,0.81554,0.00024,7.01971]
[1776720455122,41.85,75976.27,367.5,0.81554,0.00024,7.01971]
[1776720455154,41.85,75975.44,367.5,0.81532,0.00024,7.02468]
[1776720455778,41.85,75974.51,367.5,0.81509,0.00024,7.0302]
[1776720457126,41.85,75975.46,367.5,0.81531,0.00024,7.02514]
[1776720457792,41.86,75972.89,367.5,0.81467,0.00024,7.03988]
[1776720459806,41.86,75972.4,367.5,0.81453,0.00024,7.04317]
[1776720460813,41.86,75970.59,367.5,0.81408,0.00024,7.05361]
[1776720461820,41.86,75971.6,367.5,0.81431,0.00024,7.04819]
[1776720462827,41.87,75977.55,367.5,0.81574,0.00024,7.015]
[1776720463833,41.87,75984.47,367.5,0.81739,0.00024,6.97634]
[1776720464842,41.9,75984.95,367.5,0.81736,0.00024,6.97721]
[1776720465849,41.92,75985.81,367.5,0.81742,0.00024,6.97591]
[1776720466856,41.92,75986.44,367.5,0.81756,0.00024,6.97257]
[1776720467863,41.95,75987.12,367.5,0.81757,0.00024,6.97232]
[1776720468870,41.95,75987.31,367.5,0.81761,0.00024,6.97146]
[1776720470883,42.0,75987.35,367.5,0.81732,0.00024,6.97829]
[1776720471891,42.01,75987.53,367.5,0.81736,0.00024,6.97748]
[1776720472898,42.01,75987.35,367.5,0.81731,0.00024,6.97869]
[1776720474912,42.01,75987.39,367.5,0.8173,0.00024,6.97886]
[1776720475919,42.01,75987.44,367.5,0.8173,0.00024,6.97878]
[1776720480954,42.02,75987.49,367.5,0.81726,0.00024,6.97992]
[1776720483976,42.03,75987.6,367.5,0.81724,0.00024,6.98033]
[1776720484983,42.03,75988.8,367.5,0.81751,0.00024,6.97393]
[1776720491029,42.05,75989.39,367.5,0.81756,0.00024,6.97273]
[1776720499835,42.06,75988.87,367.5,0.81738,0.00024,6.97703]
[1776720505127,42.12,75989.11,367.5,0.81708,0.00024,6.98418]
[1776720510162,42.24,75988.32,367.5,0.81625,0.00024,7.00387]
[1776720516204,42.31,75988.42,367.5,0.81607,0.00024,7.00261]
[1776720519225,42.35,75985.8,367.5,0.8152,0.00024,7.02308]
[1776720520232,42.37,75983.76,367.5,0.81461,0.00024,7.03682]
[1776720521239,42.39,75982.04,367.5,0.8141,0.00024,7.04856]
[1776720522246,42.4,75981.48,367.5,0.81388,0.00024,7.05368]
[1776720527281,42.44,75981.29,367.5,0.81361,0.00024,7.05994]
[1776720529294,42.46,75974.25,367.5,0.81182,0.00024,7.10118]
[1776720530301,42.47,75970.27,367.5,0.8108,0.00024,7.12448]
[1776720531308,42.48,75968.55,367.5,0.81034,0.00024,7.13497]
[1776720534329,42.5,75970.02,367.5,0.81059,0.00024,7.12929]
[1776720535336,42.5,75969.07,367.5,0.81033,0.00024,7.13538]
[1776720538358,42.52,75968.6,367.5,0.81012,0.00024,7.14014]
[1776720543393,42.54,75968.26,367.5,0.80991,0.00024,7.14492]
[1776720545406,42.55,75967.87,367.5,0.80978,0.00024,7.14804]
[1776720552456,42.57,75968.14,367.5,0.80972,0.00024,7.14922]
[1776720560512,42.59,75968.12,367.5,0.80962,0.00024,7.15175]
[1776720562525,42.6,75968.56,367.5,0.8097,0.00024,7.14984]
[1776720567561,42.6,75968.74,367.5,0.80974,0.00024,7.14899]
[1776720573608,42.6,75968.44,367.5,0.80984,0.00024,7.14086]
[1776720574614,42.6,75968.94,367.5,0.80996,0.00024,7.13814]
[1776720580657,42.6,75968.65,367.5,0.80988,0.00024,7.13994]
[1776720584685,42.6,75969.59,367.5,0.81011,0.00024,7.1349]
[1776720585692,42.6,75968.71,367.5,0.80989,0.00024,7.13977]
[1776720590727,42.6,75968.89,367.5,0.80993,0.00024,7.13893]
[1776720591733,42.6,75965.27,367.5,0.80905,0.00024,7.15885]
[1776720592741,42.6,75961.71,367.5,0.80818,0.00024,7.1784]
[1776720597776,42.62,75961.97,367.5,0.80815,0.00024,7.17922]
[1776720598782,42.62,75961.52,367.5,0.80803,0.00024,7.18179]
[1776720599790,42.62,75959.76,367.5,0.8076,0.00024,7.19154]
[1776720600797,42.63,75960.38,367.5,0.80771,0.00024,7.18901]
[1776720601804,42.63,75959.63,367.5,0.80753,0.00024,7.19321]
[1776720605209,42.63,75957.55,367.5,0.80701,0.00024,7.20485]
[1776720606839,42.63,75957.02,367.5,0.80687,0.00024,7.20789]
[1776720608214,42.63,75957.02,367.5,0.80687,0.00024,7.20789]
[1776720608312,42.63,75955.65,367.5,0.80653,0.00024,7.21545]
[1776720608852,42.63,75954.51,367.5,0.80625,0.00024,7.22175]
[1776720612196,42.63,75954.51,367.5,0.80625,0.00024,7.22184]
[1776720612247,42.63,75954.51,367.5,0.80625,0.00024,7.22184]
[1776720612288,42.63,75954.35,367.5,0.80621,0.00024,7.22276]
[1776720612881,42.64,75955.74,367.5,0.80655,0.00024,7.2152]
[1776720614217,42.64,75955.74,367.5,0.80655,0.00024,7.2152]
[1776720614258,42.64,75953.68,367.5,0.80604,0.00025,7.22652]
[1776720614895,42.64,75954.42,367.5,0.80622,0.00024,7.22252]
[1776720615901,42.64,75953.76,367.5,0.80606,0.00025,7.22617]
[1776720617916,42.64,75952.39,367.5,0.80572,0.00025,7.23374]
[1776720619930,42.64,75951.62,367.5,0.8055,0.00025,7.23849]
[1776720622950,42.64,75953.17,367.5,0.80586,0.00025,7.23044]
[1776720627985,42.65,75952.02,367.5,0.80558,0.00025,7.23686]
[1776720628993,42.65,75951.5,367.5,0.80545,0.00025,7.23971]
[1776720630000,42.65,75952.03,367.5,0.80558,0.00025,7.23683]
[1776720632015,42.65,75950.79,367.5,0.80546,0.00025,7.23369]
[1776720632367,42.65,75950.79,367.5,0.80546,0.00025,7.23369]
[1776720633023,42.65,75944.89,367.5,0.804,0.00025,7.26592]
[1776720634021,42.65,75944.89,367.5,0.804,0.00025,7.26592]
[1776720634030,42.65,75941.61,367.5,0.80315,0.00025,7.28479]
[1776720635037,42.65,75936.02,367.5,0.80176,0.00025,7.3153]
[1776720636044,42.66,75933.44,367.5,0.80112,0.00025,7.32937]
[1776720636370,42.66,75933.44,367.5,0.80112,0.00025,7.32937]
[1776720639065,42.66,75931.83,367.5,0.80071,0.00025,7.33819]
[1776720644099,42.66,75931.43,367.5,0.80061,0.00025,7.34045]
[1776720647124,42.66,75932.1,367.5,0.80077,0.00025,7.33688]
[1776720652161,42.66,75933.55,367.5,0.80114,0.00025,7.32893]
[1776720653168,42.66,75934.58,367.5,0.8014,0.00025,7.32324]
[1776720658203,42.65,75935.04,367.5,0.80153,0.00025,7.32036]
[1776720659210,42.65,75927.3,367.5,0.7996,0.00025,7.36233]
[1776720660336,42.65,75927.3,367.5,0.7996,0.00025,7.36233]
[1776720660316,42.65,75923.01,367.5,0.79853,0.00025,7.38551]
[1776720661224,42.65,75917.99,367.5,0.79727,0.00025,7.41256]
[1776720663238,42.65,75917.38,367.5,0.79713,0.00025,7.41565]
[1776720665252,42.65,75912.78,367.5,0.79597,0.00025,7.44038]
[1776720665834,42.65,75912.78,367.5,0.79597,0.00025,7.44038]
[1776720665871,42.65,75912.78,367.5,0.79597,0.00025,7.44038]
[1776720666259,42.65,75911.13,367.5,0.79556,0.00025,7.44921]
[1776720667266,42.65,75904.3,367.5,0.79383,0.00025,7.48592]
[1776720668273,42.65,75903.51,367.5,0.79362,0.00025,7.4903]
[1776720668404,42.65,75903.51,367.5,0.79362,0.00025,7.4903]
[1776720669280,42.65,75905.17,367.5,0.79404,0.00025,7.48133]
[1776720670287,42.65,75898.57,367.5,0.79236,0.00026,7.51677]
[1776720671310,42.65,75898.57,367.5,0.79236,0.00026,7.51677]
[1776720671294,42.65,75893.75,367.5,0.79113,0.00026,7.54259]
[1776720671446,42.65,75893.75,367.5,0.79113,0.00026,7.54259]
[1776720671530,42.65,75893.75,367.5,0.79113,0.00026,7.54259]
[1776720672301,42.65,75882.49,367.5,0.78823,0.00026,7.60273]
[1776720672604,42.65,75882.49,367.5,0.78823,0.00026,7.60273]
[1776720672698,42.65,75882.49,367.5,0.78823,0.00026,7.60273]
[1776720672761,42.65,75882.49,367.5,0.78823,0.00026,7.60273]
[1776720673308,42.65,75875.52,367.5,0.78642,0.00026,7.63987]
[1776720674315,42.65,75872.19,367.5,0.78555,0.00026,7.65762]
[1776720675322,42.65,75873.48,367.5,0.78589,0.00026,7.65081]
[1776720676328,42.65,75874.97,367.5,0.78628,0.00026,7.64288]
[1776720677335,42.65,75874.15,367.5,0.78606,0.00026,7.64723]
[1776720678343,42.65,75875.76,367.5,0.78648,0.00026,7.63867]
[1776720679349,42.65,75874.63,367.5,0.78619,0.00026,7.64469]
[1776720680357,42.65,75875.9,367.5,0.78652,0.00026,7.63794]
[1776720681364,42.65,75874.24,367.5,0.78609,0.00026,7.64678]
[1776720683378,42.64,75873.65,367.5,0.78594,0.00026,7.64973]
[1776720685392,42.64,75874.28,367.5,0.78611,0.00026,7.64628]
[1776720686399,42.64,75877.0,367.5,0.78683,0.00026,7.63161]
[1776720687876,42.64,75876.98,367.5,0.78682,0.00026,7.63175]
[1776720688732,42.64,75876.98,367.5,0.78682,0.00026,7.63175]
[1776720691434,42.64,75876.13,367.5,0.78677,0.00026,7.62657]
[1776720692458,42.64,75877.35,367.5,0.78709,0.00026,7.6201]
[1776720693458,42.64,75879.08,367.5,0.78754,0.00026,7.61082]
[1776720694467,42.64,75878.19,367.5,0.78731,0.00026,7.61551]
[1776720699502,42.64,75877.77,367.5,0.78722,0.00026,7.61744]
[1776720700509,42.64,75874.01,367.5,0.78624,0.00026,7.63739]
[1776720702342,42.64,75874.01,367.5,0.78624,0.00026,7.63739]
[1776720701858,42.64,75871.69,367.5,0.78564,0.00026,7.64964]
[1776720702527,42.64,75862.04,367.5,0.78312,0.00026,7.7008]
[1776720703531,42.64,75857.33,367.5,0.78188,0.00026,7.72564]
[1776720705083,42.64,75854.03,367.5,0.78101,0.00026,7.74307]
[1776720705545,42.64,75852.69,367.5,0.78065,0.00026,7.75014]
[1776720706552,42.64,75856.09,367.5,0.78155,0.00026,7.73222]
[1776720710580,42.64,75853.13,367.5,0.78076,0.00026,7.74804]
[1776720711586,42.64,75852.31,367.5,0.78054,0.00026,7.75236]
[1776720712594,42.64,75848.69,367.5,0.77958,0.00027,7.77139]
[1776720713601,42.64,75854.22,367.5,0.78105,0.00026,7.74225]
[1776720714607,42.64,75853.08,367.5,0.78075,0.00026,7.74826]
[1776720715615,42.64,75851.34,367.5,0.78029,0.00026,7.75742]
[1776720716999,42.64,75851.34,367.5,0.78029,0.00026,7.75742]
[1776720717096,42.64,75848.51,367.5,0.77954,0.00027,7.77229]
[1776720717629,42.64,75841.87,367.5,0.77778,0.00027,7.80709]
[1776720720650,42.62,75840.88,367.5,0.77762,0.00027,7.81018]
[1776720724678,42.62,75841.46,367.5,0.77779,0.00027,7.80685]
[1776720726218,42.62,75841.46,367.5,0.77779,0.00027,7.80685]
[1776720726289,42.62,75840.14,367.5,0.77743,0.00027,7.81379]
[1776720726691,42.62,75833.01,367.5,0.77552,0.00027,7.85126]
[1776720727699,42.63,75830.31,367.5,0.77475,0.00027,7.86608]
[1776720729885,42.63,75830.31,367.5,0.77475,0.00027,7.86608]
[1776720730916,42.64,75830.66,367.5,0.77479,0.00027,7.86537]
[1776720731018,42.64,75824.63,367.5,0.77314,0.00027,7.89728]
[1776720732448,42.64,75824.63,367.5,0.77314,0.00027,7.89728]
[1776720731727,42.64,75819.51,367.5,0.77175,0.00027,7.92401]
[1776720732487,42.64,75819.51,367.5,0.77175,0.00027,7.92401]
[1776720733740,42.64,75823.24,367.5,0.77277,0.00027,7.90447]
[1776720735237,42.64,75823.24,367.5,0.77277,0.00027,7.90447]
[1776720735273,42.64,75821.59,367.5,0.77232,0.00027,7.91314]
[1776720736740,42.64,75821.04,367.5,0.77217,0.00027,7.91601]
[1776720736761,42.64,75822.1,367.5,0.77245,0.00027,7.91052]
[1776720742804,42.65,75819.74,367.5,0.77181,0.00027,7.92287]
[1776720744818,42.65,75818.58,367.5,0.7715,0.00027,7.92885]
[1776720745825,42.64,75819.66,367.5,0.77179,0.00027,7.92325]
[1776720746832,42.65,75820.41,367.5,0.77199,0.00027,7.91946]
[1776720747839,42.65,75821.42,367.5,0.77226,0.00027,7.91422]
[1776720749856,42.65,75822.35,367.5,0.77251,0.00027,7.90945]
[1776720751875,42.65,75823.5,367.5,0.77299,0.00027,7.8938]
[1776720752881,42.65,75828.15,367.5,0.77424,0.00027,7.86976]
[1776720757442,42.65,75828.54,367.5,0.77433,0.00027,7.86806]
[1776720757472,42.65,75828.39,367.5,0.77427,0.00027,7.86913]
[1776720761435,42.66,75828.06,367.5,0.77417,0.00027,7.87112]
[1776720760937,42.66,75829.81,367.5,0.77463,0.00027,7.86216]
[1776720761945,42.66,75831.35,367.5,0.77504,0.00027,7.85419]
[1776720762952,42.66,75832.33,367.5,0.7753,0.00027,7.84914]
[1776720763515,42.66,75832.33,367.5,0.7753,0.00027,7.84914]
[1776720764965,42.66,75834.12,367.5,0.77578,0.00027,7.83994]
[1776720767987,42.66,75835.62,367.5,0.77617,0.00027,7.83234]
[1776720768994,42.66,75837.81,367.5,0.77675,0.00027,7.82098]
[1776720770009,42.66,75841.5,367.5,0.77773,0.00027,7.80178]
[1776720771008,42.67,75843.07,367.5,0.77814,0.00027,7.79368]
[1776720773025,42.67,75844.25,367.5,0.77844,0.00027,7.78775]
[1776720774031,42.67,75846.33,367.5,0.77899,0.00027,7.77697]
[1776720775039,42.67,75847.04,367.5,0.77917,0.00027,7.77339]
[1776720778060,42.67,75848.22,367.5,0.77946,0.00027,7.76767]
[1776720783094,42.68,75848.49,367.5,0.77949,0.00027,7.76707]
[1776720784194,42.68,75848.49,367.5,0.77949,0.00027,7.76707]
[1776720784258,42.68,75849.23,367.5,0.77968,0.00027,7.76335]
[1776720784744,42.68,75849.23,367.5,0.77968,0.00027,7.76335]
[1776720784870,42.68,75849.23,367.5,0.77968,0.00027,7.76335]
[1776720785109,42.69,75856.99,367.5,0.78172,0.00026,7.7227]
[1776720786115,42.69,75860.92,367.5,0.78275,0.00026,7.70209]
[1776720787123,42.69,75860.52,367.5,0.78264,0.00026,7.70435]
[1776720788130,42.69,75860.87,367.5,0.78272,0.00026,7.70265]
[1776720790144,42.69,75861.39,367.5,0.78284,0.00026,7.7002]
[1776720795179,42.7,75861.83,367.5,0.78292,0.00026,7.69862]
[1776720801221,42.71,75861.86,367.5,0.78289,0.00026,7.69937]
[1776720801632,42.71,75861.86,367.5,0.78289,0.00026,7.69937]
[1776720802335,42.71,75861.86,367.5,0.78289,0.00026,7.69937]
[1776720802428,42.71,75861.86,367.5,0.78289,0.00026,7.69937]
[1776720803235,42.71,75853.67,367.5,0.78072,0.00026,7.74281]
[1776720804241,42.71,75842.95,367.5,0.77787,0.00027,7.79913]
[1776720805248,42.71,75840.99,367.5,0.77734,0.00027,7.8095]
[1776720807263,42.71,75839.7,367.5,0.77699,0.00027,7.81646]
[1776720809277,42.72,75838.12,367.5,0.77655,0.00027,7.82492]
[1776720813307,42.72,75839.92,367.5,0.77719,0.00027,7.80614]
[1776720814314,42.72,75841.5,367.5,0.77761,0.00027,7.798]
[1776720816328,42.72,75843.24,367.5,0.77806,0.00027,7.78916]
[1776720817335,42.73,75844.96,367.5,0.77851,0.00027,7.7803]
[1776720818342,42.73,75845.59,367.5,0.77867,0.00027,7.77715]
[1776720818882,42.73,75845.59,367.5,0.77867,0.00027,7.77715]
[1776720819349,42.73,75850.99,367.5,0.78009,0.00026,7.74899]
[1776720820229,42.73,75850.99,367.5,0.78009,0.00026,7.74899]
[1776720820356,42.73,75853.31,367.5,0.7807,0.00026,7.7369]
[1776720820825,42.73,75853.31,367.5,0.7807,0.00026,7.7369]
[1776720821241,42.73,75853.31,367.5,0.7807,0.00026,7.7369]
[1776720821362,42.73,75854.57,367.5,0.78103,0.00026,7.73038]
[1776720822278,42.73,75854.57,367.5,0.78103,0.00026,7.73038]
[1776720822369,42.73,75855.62,367.5,0.7813,0.00026,7.72496]
[1776720822747,42.73,75855.62,367.5,0.7813,0.00026,7.72496]
[1776720823377,42.73,75857.0,367.5,0.78166,0.00026,7.7177]
[1776720824384,42.73,75857.36,367.5,0.78176,0.00026,7.71582]
[1776720825391,42.73,75857.75,367.5,0.78186,0.00026,7.71379]
[1776720826398,42.73,75860.2,367.5,0.7825,0.00026,7.7009]
[1776720830426,42.73,75860.59,367.5,0.7826,0.00026,7.69899]
[1776720831433,42.73,75862.1,367.5,0.78299,0.00026,7.69107]
[1776720833446,42.73,75861.67,367.5,0.78288,0.00026,7.69344]
[1776720834454,42.73,75862.38,367.5,0.78306,0.00026,7.68975]
[1776720836467,42.74,75861.5,367.5,0.78282,0.00026,7.69451]
[1776720837475,42.74,75862.33,367.5,0.78304,0.00026,7.69019]
[1776720838482,42.74,75861.33,367.5,0.78277,0.00026,7.69552]
[1776720839489,42.74,75862.33,367.5,0.78303,0.00026,7.69031]
[1776720840496,42.74,75861.79,367.5,0.78289,0.00026,7.69321]
[1776720841502,42.74,75862.99,367.5,0.7832,0.00026,7.68694]
[1776720842509,42.74,75862.52,367.5,0.78307,0.00026,7.68959]
[1776720843517,42.75,75862.92,367.5,0.78314,0.00026,7.68815]
[1776720845531,42.75,75863.24,367.5,0.78319,0.00026,7.68719]
[1776720846537,42.76,75862.69,367.5,0.78301,0.00026,7.69075]
[1776720848551,42.77,75863.03,367.5,0.78306,0.00026,7.68975]
[1776720851574,42.77,75860.32,367.5,0.78231,0.00026,7.7048]
[1776720852581,42.77,75859.61,367.5,0.78212,0.00026,7.70858]
[1776720857616,42.78,75859.47,367.5,0.78208,0.00026,7.70952]
[1776720859630,42.78,75860.87,367.5,0.78244,0.00026,7.70222]
[1776720860637,42.78,75863.19,367.5,0.78305,0.00026,7.69004]
[1776720861644,42.78,75862.59,367.5,0.78289,0.00026,7.69326]
[1776720862651,42.78,75862.89,367.5,0.78296,0.00026,7.69185]
[1776720865671,42.78,75863.18,367.5,0.78301,0.00026,7.69081]
[1776720866679,42.79,75862.21,367.5,0.78275,0.00026,7.69609]
[1776720867687,42.79,75864.76,367.5,0.78341,0.00026,7.6827]
[1776720868694,42.8,75866.7,367.5,0.78384,0.00026,7.67424]
[1776720869701,42.81,75867.07,367.5,0.7839,0.00026,7.67307]
[1776720870707,42.82,75867.41,367.5,0.78395,0.00026,7.67207]
[1776720871715,42.82,75870.24,367.5,0.78483,0.00026,7.64808]
[1776720872721,42.83,75871.99,367.5,0.78524,0.00026,7.6398]
[1776720873729,42.84,75875.3,367.5,0.78604,0.00026,7.62343]
[1776720876631,42.86,75876.02,367.5,0.78617,0.00026,7.62094]
[1776720876772,42.86,75876.02,367.5,0.78617,0.00026,7.62094]
[1776720876871,42.88,75883.82,367.5,0.78806,0.00026,7.58226]
[1776720877758,42.9,75888.02,367.5,0.78906,0.00026,7.56175]
[1776720880779,42.95,75889.36,367.5,0.78912,0.00026,7.56052]
[1776720882252,42.95,75889.36,367.5,0.78912,0.00026,7.56052]
[1776720885058,42.95,75890.46,367.5,0.78938,0.00026,7.55527]
[1776720885291,42.95,75890.46,367.5,0.78938,0.00026,7.55527]
[1776720885388,42.95,75890.06,367.5,0.78927,0.00026,7.55759]
[1776720888834,42.96,75891.08,367.5,0.78949,0.00026,7.55296]
[1776720892866,42.97,75891.77,367.5,0.78963,0.00026,7.55008]
[1776720893873,42.97,75892.21,367.5,0.78973,0.00026,7.54795]
[1776720894880,42.97,75892.86,367.5,0.78989,0.00026,7.5447]
[1776720895887,42.97,75896.46,367.5,0.7908,0.00026,7.52578]
[1776720896894,42.98,75897.73,367.5,0.79112,0.00026,7.51926]
[1776720899915,42.98,75899.41,367.5,0.79151,0.00026,7.51103]
[1776720901450,42.98,75899.41,367.5,0.79151,0.00026,7.51103]
[1776720901468,42.98,75899.41,367.5,0.79151,0.00026,7.51103]
[1776720901476,42.98,75899.41,367.5,0.79151,0.00026,7.51103]
[1776720901567,42.98,75899.41,367.5,0.79151,0.00026,7.51103]
[1776720901877,42.98,75899.24,367.5,0.79146,0.00026,7.51217]
[1776720902320,42.98,75899.24,367.5,0.79146,0.00026,7.51217]
[1776720902446,42.98,75899.24,367.5,0.79146,0.00026,7.51217]
[1776720902489,42.98,75899.24,367.5,0.79146,0.00026,7.51217]
[1776720902534,42.99,75910.82,367.5,0.79439,0.00025,7.45068]
[1776720902920,42.99,75910.82,367.5,0.79439,0.00025,7.45068]
[1776720902955,42.99,75910.82,367.5,0.79439,0.00025,7.45068]
[1776720902975,42.99,75927.84,367.5,0.79866,0.00025,7.35956]
[1776720904458,43.0,75931.75,367.5,0.79954,0.00025,7.34058]
[1776720904959,43.02,75934.81,367.5,0.8002,0.00025,7.32638]
[1776720906818,43.02,75934.81,367.5,0.8002,0.00025,7.32638]
[1776720907245,43.02,75934.81,367.5,0.8002,0.00025,7.32638]
[1776720907981,43.08,75931.82,367.5,0.79914,0.00025,7.34949]
[1776720908694,43.08,75931.82,367.5,0.79914,0.00025,7.34949]
[1776720908987,43.09,75929.07,367.5,0.79844,0.00025,7.36445]
[1776720909995,43.09,75928.51,367.5,0.7983,0.00025,7.36764]
[1776720911002,43.09,75927.92,367.5,0.79814,0.00025,7.37099]
[1776720913126,43.09,75927.92,367.5,0.79814,0.00025,7.37099]
[1776720913209,43.09,75927.88,367.5,0.79811,0.00025,7.37156]
[1776720914024,43.09,75916.11,367.5,0.79515,0.00025,7.43468]
[1776720915107,43.1,75905.45,367.5,0.79245,0.00025,7.49165]
[1776720916038,43.1,75901.3,367.5,0.79139,0.00025,7.51383]
[1776720917206,43.1,75901.3,367.5,0.79139,0.00025,7.51383]
[1776720917302,43.1,75899.44,367.5,0.79091,0.00025,7.5238]
[1776720918380,43.1,75899.44,367.5,0.79091,0.00025,7.5238]
[1776720919059,43.1,75898.45,367.5,0.79065,0.00026,7.52929]
[1776720922335,43.1,75899.54,367.5,0.79091,0.00025,7.52385]
[1776720923091,43.1,75897.26,367.5,0.79032,0.00026,7.53604]
[1776720925105,43.11,75898.51,367.5,0.79063,0.00026,7.52962]
[1776720927118,43.11,75897.31,367.5,0.79031,0.00026,7.53619]
[1776720928126,43.11,75898.4,367.5,0.79058,0.00026,7.53062]
[1776720929133,43.11,75897.39,367.5,0.79032,0.00026,7.53617]
[1776720931147,43.11,75896.87,367.5,0.79035,0.00026,7.52941]
[1776720936181,43.12,75898.53,367.5,0.79073,0.00026,7.5216]
[1776720937263,43.12,75898.53,367.5,0.79073,0.00026,7.5216]
[1776720937316,43.12,75897.24,367.5,0.79039,0.00026,7.52863]
[1776720939535,43.12,75897.24,367.5,0.79039,0.00026,7.52863]
[1776720945308,43.13,75897.24,367.5,0.79036,0.00026,7.52922]
[1776720952296,43.15,75897.39,367.5,0.79029,0.00026,7.53072]
[1776720953303,43.15,75898.33,367.5,0.79052,0.00026,7.52593]
[1776720954312,43.15,75896.62,367.5,0.79007,0.00026,7.53517]
[1776720957539,43.16,75896.64,367.5,0.79007,0.00026,7.53524]
[1776720957563,43.16,75902.64,367.5,0.79158,0.00025,7.50385]
[1776720958346,43.16,75910.71,367.5,0.79362,0.00025,7.46115]
[1776720959353,43.16,75912.96,367.5,0.79418,0.00025,7.44934]
[1776720964388,43.17,75913.05,367.5,0.79416,0.00025,7.44975]
[1776720968416,43.18,75914.7,367.5,0.79455,0.00025,7.44167]
[1776720972444,43.18,75912.59,367.5,0.79398,0.00025,7.4536]
[1776720976664,43.19,75912.9,367.5,0.79404,0.00025,7.45243]
[1776720978488,43.19,75909.69,367.5,0.79321,0.00025,7.46995]
[1776720979262,43.19,75909.69,367.5,0.79321,0.00025,7.46995]
[1776720979495,43.19,75905.44,367.5,0.79212,0.00025,7.49262]
[1776720980101,43.19,75905.44,367.5,0.79212,0.00025,7.49262]
[1776720980501,43.19,75902.27,367.5,0.79131,0.00025,7.50954]
[1776720982516,43.19,75901.11,367.5,0.79101,0.00025,7.51588]
[1776720987551,43.2,75901.33,367.5,0.79104,0.00025,7.51519]
[1776720988558,43.2,75901.63,367.5,0.79111,0.00025,7.5137]
[1776720990251,43.2,75901.66,367.5,0.79112,0.00025,7.51363]
[1776720991217,43.2,75901.85,367.5,0.79116,0.00025,7.51271]
[1776720991279,43.2,75901.85,367.5,0.79116,0.00025,7.51271]
[1776720991579,43.2,75901.86,367.5,0.79134,0.00025,7.50284]
[1776720992586,43.2,75902.9,367.5,0.7916,0.00025,7.49742]
[1776720993733,43.2,75901.36,367.5,0.7912,0.00025,7.50576]
[1776720994956,43.2,75901.25,367.5,0.79117,0.00025,7.50634]
[1776720995010,43.2,75901.25,367.5,0.79117,0.00025,7.50634]
[1776721000268,43.21,75901.22,367.5,0.79115,0.00025,7.50695]
[1776721003663,43.21,75901.75,367.5,0.79126,0.00025,7.50452]
[1776721006684,43.21,75902.01,367.5,0.79132,0.00025,7.50343]
[1776721012446,43.22,75902.01,367.5,0.79129,0.00025,7.50391]
[1776721018603,43.22,75901.86,367.5,0.79123,0.00025,7.50519]
[1776721019774,43.23,75903.21,367.5,0.79156,0.00025,7.49843]
[1776721020782,43.23,75902.46,367.5,0.79136,0.00025,7.5025]
[1776721021910,43.23,75903.05,367.5,0.79151,0.00025,7.49948]
[1776721022796,43.23,75906.22,367.5,0.79231,0.00025,7.48281]
[1776721023804,43.23,75907.43,367.5,0.79261,0.00025,7.47652]
[1776721024810,43.23,75906.53,367.5,0.79237,0.00025,7.48142]
[1776721025816,43.23,75906.23,367.5,0.79229,0.00025,7.48314]
[1776721027732,43.23,75906.7,367.5,0.7924,0.00025,7.48077]
[1776721027831,43.23,75907.39,367.5,0.79257,0.00025,7.47724]
[1776721028837,43.24,75906.99,367.5,0.79247,0.00025,7.47949]
[1776721029845,43.24,75907.62,367.5,0.79262,0.00025,7.47628]
[1776721031299,43.24,75907.62,367.5,0.79262,0.00025,7.47628]
[1776721031867,43.24,75907.64,367.5,0.79262,0.00025,7.4763]
[1776721032356,43.24,75918.39,367.5,0.79533,0.00025,7.41925]
[1776721032866,43.24,75929.95,367.5,0.79822,0.00025,7.35773]
[1776721034479,43.24,75929.95,367.5,0.79822,0.00025,7.35773]
[1776721034570,43.24,75929.95,367.5,0.79822,0.00025,7.35773]
[1776721034762,43.24,75929.95,367.5,0.79822,0.00025,7.35773]
[1776721034611,43.24,75933.1,367.5,0.79899,0.00025,7.34106]
[1776721034851,43.24,75933.1,367.5,0.79899,0.00025,7.34106]
[1776721035018,43.24,75933.1,367.5,0.79899,0.00025,7.34106]
[1776721035215,43.24,75933.1,367.5,0.79899,0.00025,7.34106]
[1776721035425,43.24,75933.1,367.5,0.79899,0.00025,7.34106]
[1776721035485,43.24,75945.25,367.5,0.802,0.00025,7.27596]
[1776721035899,43.24,75945.25,367.5,0.802,0.00025,7.27596]
[1776721036081,43.24,75945.25,367.5,0.802,0.00025,7.27596]
[1776721036264,43.24,75945.25,367.5,0.802,0.00025,7.27596]
[1776721036771,43.24,75945.25,367.5,0.802,0.00025,7.27596]
[1776721036473,43.24,75957.4,367.5,0.80496,0.00024,7.21085]
[1776721036916,43.24,75957.4,367.5,0.80496,0.00024,7.21085]
[1776721036966,43.24,75957.4,367.5,0.80496,0.00024,7.21085]
[1776721037065,43.26,75958.4,367.5,0.8051,0.00024,7.20778]
[1776721038497,43.26,75958.4,367.5,0.8051,0.00024,7.20778]
[1776721038642,43.28,75952.64,367.5,0.80359,0.00024,7.24109]
[1776721038907,43.3,75950.04,367.5,0.80287,0.00025,7.25693]
[1776721039914,43.3,75948.46,367.5,0.80248,0.00025,7.26557]
[1776721044950,43.3,75948.3,367.5,0.8024,0.00025,7.26721]
[1776721046963,43.31,75948.94,367.5,0.80255,0.00025,7.26408]
[1776721047971,43.31,75947.54,367.5,0.8022,0.00025,7.27174]
[1776721051999,43.31,75947.02,367.5,0.80223,0.00025,7.26514]
[1776721056027,43.32,75945.86,367.5,0.80192,0.00025,7.27195]
[1776721061062,43.32,75945.74,367.5,0.80186,0.00025,7.2733]
[1776721062318,43.32,75945.74,367.5,0.80186,0.00025,7.2733]
[1776721063075,43.33,75943.74,367.5,0.80135,0.00025,7.28429]
[1776721064083,43.33,75940.76,367.5,0.80061,0.00025,7.30036]
[1776721066097,43.33,75940.08,367.5,0.80043,0.00025,7.3042]
[1776721067104,43.33,75938.8,367.5,0.80011,0.00025,7.31114]
[1776721071132,43.33,75939.66,367.5,0.80031,0.00025,7.30691]
[1776721072138,43.33,75938.57,367.5,0.80003,0.00025,7.31283]
[1776721077175,43.34,75938.31,367.5,0.79995,0.00025,7.31469]
[1776721078182,43.34,75935.98,367.5,0.79937,0.00025,7.32725]
[1776721079189,43.34,75935.0,367.5,0.79912,0.00025,7.33257]
[1776721080836,43.34,75935.0,367.5,0.79912,0.00025,7.33257]
[1776721081758,43.34,75925.0,367.5,0.79662,0.00025,7.38601]
[1776721082210,43.34,75914.26,367.5,0.79393,0.00025,7.44303]
[1776721083217,43.34,75914.02,367.5,0.79387,0.00025,7.44427]
[1776721085131,43.34,75913.62,367.5,0.79377,0.00025,7.44635]
[1776721085211,43.34,75913.62,367.5,0.79377,0.00025,7.44635]
[1776721085239,43.34,75913.62,367.5,0.79377,0.00025,7.44635]
[1776721085280,43.34,75907.89,367.5,0.79232,0.00025,7.47669]
[1776721086238,43.34,75904.4,367.5,0.79143,0.00025,7.49512]
[1776721087590,43.34,75904.4,367.5,0.79143,0.00025,7.49512]
[1776721087629,43.34,75911.45,367.5,0.79322,0.00025,7.45786]
[1776721088252,43.34,75923.04,367.5,0.79613,0.00025,7.39645]
[1776721089259,43.34,75930.32,367.5,0.79795,0.00025,7.35773]
[1776721090266,43.34,75931.06,367.5,0.79813,0.00025,7.35385]
[1776721092280,43.34,75932.2,367.5,0.7984,0.00025,7.3479]
[1776721094364,43.34,75931.69,367.5,0.79827,0.00025,7.35075]
[1776721095301,43.34,75932.2,367.5,0.7984,0.00025,7.3481]
[1776721097315,43.35,75933.76,367.5,0.79878,0.00025,7.33992]
[1776721098321,43.35,75932.59,367.5,0.79848,0.00025,7.34624]
[1776721100336,43.35,75933.42,367.5,0.79868,0.00025,7.34196]
[1776721101343,43.35,75934.04,367.5,0.79883,0.00025,7.33873]
[1776721103357,43.35,75935.52,367.5,0.79919,0.00025,7.331]
[1776721106652,43.35,75935.32,367.5,0.79913,0.00025,7.33224]
[1776721106757,43.35,75934.47,367.5,0.79892,0.00025,7.33686]
[1776721108394,43.35,75936.0,367.5,0.79929,0.00025,7.32886]
[1776721109361,43.35,75936.0,367.5,0.79929,0.00025,7.32886]
[1776721109401,43.35,75936.82,367.5,0.79949,0.00025,7.32458]
[1776721110699,43.35,75936.82,367.5,0.79949,0.00025,7.32458]
[1776721110719,43.35,75936.82,367.5,0.79949,0.00025,7.32458]
[1776721110760,43.35,75936.49,367.5,0.7994,0.00025,7.32643]
[1776721111415,43.36,75938.42,367.5,0.80006,0.00025,7.30625]
[1776721112421,43.36,75940.2,367.5,0.8005,0.00025,7.29683]
[1776721114435,43.36,75940.8,367.5,0.80064,0.00025,7.29383]
[1776721115442,43.36,75941.68,367.5,0.80085,0.00025,7.28923]
[1776721117456,43.36,75937.71,367.5,0.79986,0.00025,7.31065]
[1776721118463,43.36,75933.95,367.5,0.79893,0.00025,7.33078]
[1776721119471,43.36,75931.02,367.5,0.7982,0.00025,7.34645]
[1776721120478,43.36,75930.15,367.5,0.79798,0.00025,7.35112]
[1776721122492,43.36,75924.14,367.5,0.79647,0.00025,7.38315]
[1776721123498,43.36,75921.97,367.5,0.79593,0.00025,7.39469]
[1776721124506,43.36,75921.44,367.5,0.7958,0.00025,7.39751]
[1776721129540,43.36,75921.49,367.5,0.79581,0.00025,7.39728]
[1776721133360,43.36,75921.65,367.5,0.79585,0.00025,7.39647]
[1776721134576,43.36,75919.97,367.5,0.79542,0.00025,7.4054]
[1776721135582,43.36,75920.48,367.5,0.79555,0.00025,7.4027]
[1776721136589,43.36,75918.89,367.5,0.79515,0.00025,7.41114]
[1776721138603,43.36,75917.48,367.5,0.7948,0.00025,7.41861]
[1776721139611,43.36,75916.73,367.5,0.79461,0.00025,7.42257]
[1776721140618,43.36,75916.18,367.5,0.79447,0.00025,7.42547]
[1776721144651,43.36,75915.53,367.5,0.79431,0.00025,7.42885]
[1776721149344,43.36,75915.46,367.5,0.7943,0.00025,7.42917]
[1776721149686,43.36,75915.35,367.5,0.79427,0.00025,7.42972]
[1776721150692,43.36,75913.56,367.5,0.79382,0.00025,7.43917]
[1776721151700,43.36,75913.0,367.5,0.79368,0.00025,7.4422]
[1776721152707,43.36,75911.71,367.5,0.79335,0.00025,7.44908]
[1776721153714,43.36,75911.14,367.5,0.7932,0.00025,7.45214]
[1776721154721,43.36,75909.71,367.5,0.79284,0.00025,7.45973]
[1776721155893,43.36,75909.13,367.5,0.79269,0.00025,7.46285]
[1776721158749,43.36,75908.37,367.5,0.7925,0.00025,7.46691]
[1776721162378,43.36,75907.9,367.5,0.79238,0.00025,7.46944]
[1776721162465,43.36,75907.9,367.5,0.79238,0.00025,7.46944]
[1776721162777,43.37,75907.63,367.5,0.79231,0.00025,7.47088]
[1776721163931,43.37,75907.63,367.5,0.79231,0.00025,7.47088]
[1776721163976,43.37,75908.12,367.5,0.79243,0.00025,7.46831]
[1776721164139,43.37,75908.12,367.5,0.79243,0.00025,7.46831]
[1776721164791,43.37,75914.28,367.5,0.79399,0.00025,7.43576]
[1776721165799,43.37,75917.22,367.5,0.79472,0.00025,7.4202]
[1776721166443,43.37,75917.22,367.5,0.79472,0.00025,7.4202]
[1776721168268,43.37,75917.42,367.5,0.79477,0.00025,7.41926]
[1776721168442,43.37,75917.42,367.5,0.79477,0.00025,7.41926]
[1776721168819,43.37,75919.05,367.5,0.79517,0.00025,7.41069]
[1776721169825,43.37,75920.43,367.5,0.79552,0.00025,7.40344]
[1776721170448,43.37,75920.43,367.5,0.79552,0.00025,7.40344]
[1776721172441,43.37,75920.99,367.5,0.79584,0.00025,7.39068]
[1776721176875,43.37,75920.39,367.5,0.79568,0.00025,7.39404]
[1776721177884,43.37,75921.38,367.5,0.79592,0.00025,7.38881]
[1776721179898,43.37,75923.43,367.5,0.79644,0.00025,7.37797]
[1776721180905,43.37,75924.57,367.5,0.79672,0.00025,7.37194]
[1776721182918,43.37,75925.04,367.5,0.79683,0.00025,7.36957]
[1776721183926,43.37,75926.82,367.5,0.79728,0.00025,7.36011]
[1776721184361,43.37,75926.82,367.5,0.79728,0.00025,7.36011]
[1776721184407,43.37,75926.82,367.5,0.79728,0.00025,7.36011]
[1776721184935,43.37,75925.42,367.5,0.79692,0.00025,7.3676]
[1776721185178,43.37,75925.42,367.5,0.79692,0.00025,7.3676]
[1776721185942,43.37,75916.7,367.5,0.79474,0.00025,7.41393]
[1776721186948,43.37,75915.27,367.5,0.79437,0.00025,7.42156]
[1776721187419,43.37,75915.27,367.5,0.79437,0.00025,7.42156]
[1776721187957,43.37,75916.16,367.5,0.7946,0.00025,7.41683]
[1776721188491,43.37,75916.16,367.5,0.7946,0.00025,7.41683]
[1776721190714,43.37,75917.27,367.5,0.79488,0.00025,7.41095]
[1776721190761,43.37,75917.27,367.5,0.79488,0.00025,7.41095]
[1776721194451,43.37,75916.96,367.5,0.7948,0.00025,7.41261]
[1776721194695,43.37,75916.96,367.5,0.7948,0.00025,7.41261]
[1776721194790,43.37,75916.73,367.5,0.79474,0.00025,7.41391]
[1776721196440,43.38,75916.5,367.5,0.79468,0.00025,7.4152]
[1776721196537,43.38,75917.33,367.5,0.79488,0.00025,7.41088]
[1776721197448,43.38,75917.33,367.5,0.79488,0.00025,7.41088]
[1776721197468,43.38,75916.36,367.5,0.79463,0.00025,7.41609]
[1776721198320,43.38,75916.36,367.5,0.79463,0.00025,7.41609]
[1776721198381,43.38,75916.36,367.5,0.79463,0.00025,7.41609]
[1776721198669,43.38,75916.36,367.5,0.79463,0.00025,7.41609]
[1776721200440,43.38,75916.43,367.5,0.79464,0.00025,7.41586]
[1776721200700,43.38,75916.43,367.5,0.79464,0.00025,7.41586]
[1776721200950,43.38,75916.43,367.5,0.79464,0.00025,7.41586]
[1776721200801,43.38,75916.32,367.5,0.79461,0.00025,7.41651]
[1776721201048,43.38,75916.56,367.5,0.79467,0.00025,7.41531]
[1776721203978,43.38,75917.23,367.5,0.79484,0.00025,7.41183]
[1776721204069,43.38,75921.14,367.5,0.79581,0.00025,7.39126]
[1776721205076,43.38,75926.54,367.5,0.79716,0.00025,7.36268]
[1776721210111,43.39,75926.66,367.5,0.79716,0.00025,7.36262]
[1776721217411,43.39,75927.1,367.5,0.79726,0.00025,7.36044]
[1776721217488,43.39,75926.47,367.5,0.79709,0.00025,7.36401]
[1776721218455,43.39,75926.47,367.5,0.79709,0.00025,7.36401]
[1776721218553,43.39,75926.47,367.5,0.79709,0.00025,7.36401]
[1776721218654,43.39,75926.47,367.5,0.79709,0.00025,7.36406]
[1776721219282,43.39,75926.47,367.5,0.79709,0.00025,7.36406]
[1776721220447,43.39,75926.73,367.5,0.79715,0.00025,7.36273]
[1776721220476,43.39,75926.81,367.5,0.79717,0.00025,7.36236]
[1776721221745,43.39,75926.81,367.5,0.79717,0.00025,7.36236]
[1776721221945,43.39,75926.81,367.5,0.79717,0.00025,7.36236]
[1776721222309,43.39,75926.81,367.5,0.79717,0.00025,7.36246]
[1776721224215,43.39,75927.67,367.5,0.79738,0.00025,7.358]
[1776721225222,43.39,75928.94,367.5,0.79769,0.00025,7.3513]
[1776721228242,43.4,75927.4,367.5,0.7973,0.00025,7.35968]
[1776721232271,43.4,75928.35,367.5,0.79771,0.00025,7.34487]
[1776721237305,43.4,75928.05,367.5,0.79762,0.00025,7.3468]
[1776721244355,43.4,75928.0,367.5,0.79759,0.00025,7.34751]
[1776721250397,43.41,75928.29,367.5,0.79764,0.00025,7.34633]
[1776721252411,43.41,75919.5,367.5,0.79544,0.00025,7.3932]
[1776721253418,43.41,75915.4,367.5,0.7944,0.00025,7.415]
[1776721256524,43.41,75915.38,367.5,0.79439,0.00025,7.41524]
[1776721256616,43.41,75915.45,367.5,0.7944,0.00025,7.41493]
[1776721257447,43.41,75914.62,367.5,0.79419,0.00025,7.41939]
[1776721260443,43.41,75914.32,367.5,0.79411,0.00025,7.4211]
[1776721260540,43.41,75914.06,367.5,0.79404,0.00025,7.42254]
[1776721262744,43.42,75913.14,367.5,0.7938,0.00025,7.42763]
[1776721263490,43.42,75912.36,367.5,0.79359,0.00025,7.43192]
[1776721264455,43.42,75912.36,367.5,0.79359,0.00025,7.43192]
[1776721265232,43.42,75912.07,367.5,0.79351,0.00025,7.43361]
[1776721265521,43.42,75910.05,367.5,0.793,0.00025,7.44443]
[1776721266511,43.42,75909.17,367.5,0.79277,0.00025,7.44922]
[1776721267520,43.42,75903.22,367.5,0.79125,0.00025,7.48071]
[1776721268526,43.42,75901.58,367.5,0.79083,0.00025,7.48944]
[1776721270541,43.43,75900.95,367.5,0.79066,0.00025,7.49292]
[1776721273562,43.43,75904.38,367.5,0.79152,0.00025,7.47511]
[1776721274569,43.43,75909.86,367.5,0.79291,0.00025,7.44632]
[1776721276583,43.43,75910.64,367.5,0.79309,0.00025,7.44248]
[1776721277502,43.43,75910.64,367.5,0.79309,0.00025,7.44248]
[1776721277592,43.43,75912.72,367.5,0.79361,0.00025,7.43164]
[1776721278370,43.43,75912.72,367.5,0.79361,0.00025,7.43164]
[1776721278597,43.43,75919.28,367.5,0.79526,0.00025,7.39698]
[1776721279604,43.43,75921.42,367.5,0.79579,0.00025,7.38573]
[1776721280612,43.43,75922.6,367.5,0.79608,0.00025,7.37957]
[1776721284639,43.44,75923.78,367.5,0.79636,0.00025,7.37373]
[1776721285646,43.44,75922.8,367.5,0.79611,0.00025,7.37904]
[1776721291943,43.44,75922.45,367.5,0.79601,0.00025,7.38122]
[1776721292102,43.44,75922.45,367.5,0.79618,0.00025,7.37156]
[1776721292542,43.44,75922.45,367.5,0.79618,0.00025,7.37156]
[1776721293380,43.44,75922.45,367.5,0.79617,0.00025,7.37167]
[1776721294710,43.45,75921.38,367.5,0.79589,0.00025,7.37757]
[1776721295717,43.45,75920.58,367.5,0.79569,0.00025,7.38191]
[1776721296733,43.45,75920.58,367.5,0.79569,0.00025,7.38191]
[1776721297531,43.45,75920.51,367.5,0.79566,0.00025,7.38239]
[1776721297731,43.45,75919.71,367.5,0.79546,0.00025,7.38673]
[1776721298737,43.45,75917.28,367.5,0.79484,0.00025,7.39968]
[1776721299745,43.45,75914.38,367.5,0.79411,0.00025,7.41509]
[1776721303050,43.45,75913.99,367.5,0.79401,0.00025,7.41728]
[1776721304782,43.45,75913.27,367.5,0.79382,0.00025,7.42126]
[1776721309818,43.46,75912.87,367.5,0.7937,0.00025,7.42363]
[1776721316867,43.46,75912.72,367.5,0.79365,0.00025,7.42479]
[1776721321901,43.46,75912.98,367.5,0.7937,0.00025,7.42365]
[1776721326937,43.46,75912.72,367.5,0.79363,0.00025,7.42523]
[1776721327945,43.46,75917.49,367.5,0.79483,0.00025,7.40007]
[1776721329959,43.46,75919.57,367.5,0.79534,0.00025,7.38918]
[1776721330967,43.47,75918.85,367.5,0.79516,0.00025,7.39306]
[1776721331975,43.47,75919.48,367.5,0.79532,0.00025,7.3898]
[1776721332981,43.47,75920.44,367.5,0.79555,0.00025,7.3848]
[1776721334995,43.47,75918.99,367.5,0.79518,0.00025,7.39263]
[1776721340030,43.47,75919.63,367.5,0.79533,0.00025,7.3896]
[1776721342044,43.47,75921.01,367.5,0.79566,0.00025,7.38244]
[1776721343051,43.47,75924.15,367.5,0.79645,0.00025,7.36588]
[1776721349092,43.48,75924.29,367.5,0.79645,0.00025,7.36585]
[1776721350099,43.48,75925.81,367.5,0.79683,0.00025,7.3578]
[1776721351107,43.48,75934.93,367.5,0.79928,0.00025,7.29949]
[1776721352113,43.48,75938.86,367.5,0.80025,0.00025,7.27858]
[1776721353121,43.48,75939.11,367.5,0.80031,0.00025,7.27742]
[1776721359133,43.48,75939.12,367.5,0.8003,0.00025,7.27767]
[1776721363191,43.49,75938.49,367.5,0.80011,0.00025,7.28173]
[1776721364197,43.49,75939.15,367.5,0.80027,0.00025,7.27831]
[1776721366212,43.49,75938.45,367.5,0.80009,0.00025,7.28223]
[1776721367553,43.49,75938.45,367.5,0.80009,0.00025,7.28223]
[1776721367622,43.49,75939.16,367.5,0.80026,0.00025,7.27855]
[1776721370128,43.49,75939.1,367.5,0.80024,0.00025,7.27896]
[1776721371247,43.5,75939.62,367.5,0.80035,0.00025,7.27649]
[1776721372254,43.5,75939.08,367.5,0.80021,0.00025,7.27947]
[1776721373261,43.5,75940.0,367.5,0.80044,0.00025,7.27467]
[1776721375275,43.5,75940.94,367.5,0.80066,0.00025,7.26987]
[1776721376281,43.5,75941.17,367.5,0.80071,0.00025,7.26875]
[1776721378296,43.5,75942.97,367.5,0.80115,0.00025,7.25938]
[1776721379302,43.5,75946.76,367.5,0.80207,0.00025,7.2393]
[1776721380748,43.5,75946.76,367.5,0.80207,0.00025,7.2393]
[1776721381317,43.51,75947.0,367.5,0.80212,0.00025,7.23831]
[1776721382323,43.51,75942.28,367.5,0.80095,0.00025,7.26361]
[1776721383331,43.51,75941.11,367.5,0.80066,0.00025,7.26995]
[1776721384587,43.51,75941.11,367.5,0.80066,0.00025,7.26995]
[1776721384690,43.51,75940.72,367.5,0.80056,0.00025,7.27213]
[1776721387359,43.51,75941.13,367.5,0.80064,0.00025,7.27026]
[1776721388518,43.51,75941.13,367.5,0.80064,0.00025,7.27026]
[1776721388553,43.51,75941.58,367.5,0.80075,0.00025,7.26797]
[1776721389373,43.51,75942.31,367.5,0.80092,0.00025,7.26419]
[1776721390841,43.51,75942.31,367.5,0.80092,0.00025,7.26419]
[1776721390938,43.52,75946.19,367.5,0.80187,0.00025,7.24363]
[1776721391454,43.52,75946.19,367.5,0.80187,0.00025,7.24363]
[1776721391490,43.52,75953.24,367.5,0.8036,0.00024,7.20614]
[1776721393105,43.52,75953.24,367.5,0.8036,0.00024,7.20614]
[1776721393115,43.52,75957.9,367.5,0.80473,0.00024,7.18129]
[1776721393401,43.52,75959.84,367.5,0.8052,0.00024,7.171]
[1776721394346,43.52,75959.84,367.5,0.8052,0.00024,7.171]
[1776721394539,43.52,75959.84,367.5,0.8052,0.00024,7.171]
[1776721394621,43.52,75965.45,367.5,0.80656,0.00024,7.14105]
[1776721395414,43.52,75972.05,367.5,0.80814,0.00024,7.10582]
[1776721396422,43.53,75979.53,367.5,0.80991,0.00024,7.06622]
[1776721397429,43.54,75973.28,367.5,0.80831,0.00024,7.10215]
[1776721398436,43.56,75969.35,367.5,0.80728,0.00024,7.12508]
[1776721400009,43.56,75969.35,367.5,0.80728,0.00024,7.12508]
[1776721400548,43.56,75968.26,367.5,0.80701,0.00024,7.13108]
[1776721400943,43.56,75968.26,367.5,0.80701,0.00024,7.13108]
[1776721401019,43.56,75963.27,367.5,0.8058,0.00024,7.15794]
[1776721401524,43.56,75963.27,367.5,0.8058,0.00024,7.15794]
[1776721401625,43.56,75959.02,367.5,0.80476,0.00024,7.18078]
[1776721403185,43.56,75959.02,367.5,0.80476,0.00024,7.18078]
[1776721402463,43.57,75957.11,367.5,0.80426,0.00024,7.19181]
[1776721405485,43.58,75955.93,367.5,0.80391,0.00024,7.19951]
[1776721406552,43.58,75955.93,367.5,0.80391,0.00024,7.19951]
[1776721408101,43.58,75955.7,367.5,0.80385,0.00024,7.20079]
[1776721410913,43.58,75954.67,367.5,0.80359,0.00024,7.20645]
[1776721414334,43.59,75954.4,367.5,0.80368,0.00024,7.19859]
[1776721420590,43.59,75954.15,367.5,0.8036,0.00024,7.2003]
[1776721423612,43.59,75952.97,367.5,0.80331,0.00024,7.20672]
[1776721427589,43.6,75953.16,367.5,0.80333,0.00024,7.20613]
[1776721428653,43.6,75946.87,367.5,0.80179,0.00025,7.2397]
[1776721429660,43.61,75943.98,367.5,0.80102,0.00025,7.25626]
[1776721430668,43.62,75939.43,367.5,0.79986,0.00025,7.28138]
[1776721431675,43.62,75933.0,367.5,0.79824,0.00025,7.31612]
[1776721432682,43.62,75930.82,367.5,0.79768,0.00025,7.3279]
[1776721433689,43.63,75928.17,367.5,0.79702,0.00025,7.34201]
[1776721434696,43.62,75926.38,367.5,0.79658,0.00025,7.3514]
[1776721435703,43.62,75927.7,367.5,0.79691,0.00025,7.34427]
[1776721436709,43.62,75932.99,367.5,0.79824,0.00025,7.316]
[1776721438724,43.63,75935.07,367.5,0.79872,0.00025,7.30584]
[1776721439731,43.63,75935.49,367.5,0.79882,0.00025,7.30363]
[1776721440737,43.63,75937.76,367.5,0.79938,0.00025,7.2916]
[1776721441745,43.63,75938.65,367.5,0.7996,0.00025,7.2869]
[1776721443759,43.63,75937.83,367.5,0.7994,0.00025,7.29129]
[1776721444766,43.63,75937.31,367.5,0.79927,0.00025,7.29406]
[1776721448793,43.63,75938.05,367.5,0.79945,0.00025,7.29017]
[1776721449802,43.63,75937.55,367.5,0.79933,0.00025,7.29284]
[1776721451816,43.63,75937.85,367.5,0.79939,0.00025,7.29135]
[1776721452823,43.63,75938.8,367.5,0.79963,0.00025,7.28637]
[1776721457866,43.63,75938.81,367.5,0.79962,0.00025,7.28662]
[1776721459879,43.63,75938.41,367.5,0.79952,0.00025,7.28878]
[1776721460887,43.63,75938.02,367.5,0.79942,0.00025,7.29086]
[1776721464915,43.63,75937.27,367.5,0.79923,0.00025,7.29496]
[1776721465922,43.64,75936.53,367.5,0.79904,0.00025,7.29893]
[1776721466928,43.64,75933.18,367.5,0.7982,0.00025,7.31681]
[1776721467936,43.64,75931.14,367.5,0.79769,0.00025,7.32773]
[1776721468943,43.64,75926.4,367.5,0.79651,0.00025,7.35289]
[1776721469949,43.64,75924.89,367.5,0.79613,0.00025,7.36095]
[1776721470957,43.64,75923.17,367.5,0.79569,0.00025,7.3701]
[1776721472576,43.64,75922.84,367.5,0.79579,0.00025,7.36191]
[1776721475182,43.64,75922.45,367.5,0.79569,0.00025,7.36411]
[1776721478006,43.64,75921.16,367.5,0.79535,0.00025,7.37122]
[1776721483040,43.65,75920.93,367.5,0.79528,0.00025,7.37279]
[1776721485642,43.65,75920.93,367.5,0.79528,0.00025,7.37279]
[1776721486603,43.65,75920.93,367.5,0.79527,0.00025,7.373]
[1776721486614,43.65,75920.93,367.5,0.79527,0.00025,7.373]
[1776721486697,43.65,75920.93,367.5,0.79527,0.00025,7.373]
[1776721486750,43.65,75920.93,367.5,0.79527,0.00025,7.373]
[1776721487132,43.65,75920.93,367.5,0.79526,0.00025,7.37307]
[1776721492103,43.65,75920.1,367.5,0.79504,0.00025,7.37779]
[1776721494117,43.65,75919.6,367.5,0.79491,0.00025,7.38055]
[1776721499944,43.66,75919.5,367.5,0.79488,0.00025,7.38126]
[1776721507210,43.66,75919.72,367.5,0.7949,0.00025,7.38069]
[1776721508222,43.66,75919.2,367.5,0.79477,0.00025,7.38349]
[1776721509227,43.66,75922.19,367.5,0.79552,0.00025,7.36781]
[1776721509424,43.66,75922.19,367.5,0.79552,0.00025,7.36781]
[1776721510233,43.66,75928.21,367.5,0.79702,0.00025,7.33611]
[1776721512246,43.66,75930.51,367.5,0.79758,0.00025,7.32414]
[1776721513065,43.66,75930.51,367.5,0.79758,0.00025,7.32414]
[1776721513254,43.67,75932.88,367.5,0.79816,0.00025,7.31171]
[1776721516276,43.67,75933.23,367.5,0.79825,0.00025,7.30995]
[1776721522317,43.67,75933.62,367.5,0.79833,0.00025,7.30813]
[1776721523141,43.67,75933.62,367.5,0.79833,0.00025,7.30813]
[1776721523326,43.67,75939.88,367.5,0.79988,0.00025,7.27508]
[1776721524332,43.67,75943.82,367.5,0.80085,0.00025,7.25427]
[1776721526195,43.67,75943.82,367.5,0.80085,0.00025,7.25427]
[1776721526346,43.67,75948.28,367.5,0.80193,0.00025,7.23081]
[1776721527353,43.67,75948.39,367.5,0.80195,0.00025,7.23037]
[1776721528360,43.67,75948.53,367.5,0.80198,0.00025,7.22976]
[1776721529367,43.68,75948.8,367.5,0.80204,0.00025,7.22846]
[1776721530374,43.68,75948.91,367.5,0.80206,0.00025,7.22801]
[1776721531381,43.68,75948.84,367.5,0.80223,0.00025,7.21848]
[1776721532439,43.68,75948.84,367.5,0.80223,0.00025,7.21848]
[1776721532491,43.68,75949.52,367.5,0.80239,0.00025,7.215]
[1776721534446,43.68,75949.81,367.5,0.80245,0.00025,7.2136]
[1776721534796,43.68,75949.81,367.5,0.80245,0.00025,7.2136]
[1776721534897,43.68,75955.02,367.5,0.80372,0.00024,7.18604]
[1776721538430,43.69,75956.37,367.5,0.80402,0.00024,7.1796]
[1776721541451,43.69,75958.85,367.5,0.8046,0.00024,7.16685]
[1776721544472,43.69,75959.97,367.5,0.80486,0.00024,7.16113]
[1776721547495,43.7,75961.91,367.5,0.80532,0.00024,7.15106]
[1776721548369,43.7,75961.91,367.5,0.80532,0.00024,7.15106]
[1776721548689,43.7,75961.91,367.5,0.80532,0.00024,7.15106]
[1776721549509,43.7,75963.54,367.5,0.80571,0.00024,7.14258]
[1776721550516,43.7,75964.76,367.5,0.806,0.00024,7.13619]
[1776721555551,43.7,75965.0,367.5,0.80603,0.00024,7.13552]
[1776721560587,43.71,75964.79,367.5,0.80595,0.00024,7.13726]
[1776721566898,43.71,75965.16,367.5,0.80602,0.00024,7.13579]
[1776721567532,43.72,75965.16,367.5,0.806,0.00024,7.13604]
[1776721567636,43.72,75961.06,367.5,0.805,0.00024,7.15801]
[1776721568643,43.72,75954.73,367.5,0.80346,0.00024,7.1918]
[1776721569650,43.72,75953.46,367.5,0.80315,0.00024,7.1986]
[1776721574685,43.72,75952.55,367.5,0.80292,0.00024,7.20362]
[1776721579720,43.72,75951.53,367.5,0.80266,0.00024,7.20916]
[1776721582678,43.72,75950.56,367.5,0.80242,0.00024,7.21434]
[1776721582694,43.72,75950.56,367.5,0.80242,0.00024,7.21434]
[1776721582932,43.72,75950.56,367.5,0.80242,0.00024,7.21434]
[1776721588049,43.72,75950.14,367.5,0.80232,0.00024,7.21659]
[1776721588961,43.72,75949.89,367.5,0.80226,0.00024,7.21793]
[1776721589005,43.72,75949.89,367.5,0.80226,0.00024,7.21793]
[1776721591453,43.72,75950.79,367.5,0.80248,0.00024,7.21315]
[1776721595110,43.72,75950.54,367.5,0.8026,0.00024,7.20444]
[1776721596480,43.72,75950.46,367.5,0.80258,0.00024,7.20489]
[1776721599068,43.72,75950.1,367.5,0.80249,0.00025,7.20682]
[1776721600870,43.72,75949.29,367.5,0.80229,0.00025,7.21114]
[1776721601419,43.72,75949.29,367.5,0.80229,0.00025,7.21114]
[1776721601440,43.72,75949.29,367.5,0.80229,0.00025,7.21114]
[1776721601877,43.72,75948.28,367.5,0.80205,0.00025,7.2165]
[1776721604239,43.72,75948.24,367.5,0.80204,0.00025,7.21671]
[1776721604249,43.72,75948.81,367.5,0.80218,0.00025,7.21368]
[1776721604899,43.72,75948.63,367.5,0.80213,0.00025,7.21463]
[1776721605906,43.72,75948.56,367.5,0.80212,0.00025,7.215]
[1776721606913,43.72,75948.4,367.5,0.80208,0.00025,7.21585]
[1776721607920,43.72,75947.91,367.5,0.80196,0.00025,7.21845]
[1776721609175,43.72,75947.91,367.5,0.80196,0.00025,7.21845]
[1776721609230,43.72,75947.73,367.5,0.80191,0.00025,7.2194]
[1776721609524,43.72,75947.73,367.5,0.80191,0.00025,7.2194]
[1776721609934,43.72,75946.85,367.5,0.8017,0.00025,7.22407]
[1776721611297,43.72,75944.46,367.5,0.80111,0.00025,7.23673]
[1776721611948,43.72,75941.33,367.5,0.80034,0.00025,7.25329]
[1776721612955,43.72,75940.28,367.5,0.80008,0.00025,7.2588]
[1776721613962,43.72,75937.86,367.5,0.79949,0.00025,7.27156]
[1776721614973,43.72,75936.46,367.5,0.79914,0.00025,7.27907]
[1776721616202,43.72,75935.65,367.5,0.79893,0.00025,7.28344]
[1776721617994,43.72,75935.3,367.5,0.79884,0.00025,7.28547]
[1776721622025,43.73,75932.37,367.5,0.79809,0.00025,7.3013]
[1776721624038,43.73,75931.62,367.5,0.7979,0.00025,7.30539]
[1776721627059,43.73,75930.51,367.5,0.79762,0.00025,7.31126]
[1776721628066,43.73,75929.93,367.5,0.79748,0.00025,7.31429]
[1776721630081,43.73,75929.53,367.5,0.79739,0.00025,7.31633]
[1776721632097,43.73,75927.17,367.5,0.7968,0.00025,7.3287]
[1776721633103,43.73,75925.09,367.5,0.79628,0.00025,7.33973]
[1776721634110,43.73,75924.34,367.5,0.79609,0.00025,7.34374]
[1776721637130,43.73,75923.36,367.5,0.79583,0.00025,7.34909]
[1776721638137,43.73,75920.87,367.5,0.79521,0.00025,7.36227]
[1776721639145,43.73,75915.91,367.5,0.79396,0.00025,7.38839]
[1776721640152,43.73,75915.36,367.5,0.79382,0.00025,7.39131]
[1776721642709,43.73,75914.9,367.5,0.7937,0.00025,7.39378]
[1776721645192,43.73,75913.92,367.5,0.79345,0.00025,7.39901]
[1776721646154,43.73,75913.92,367.5,0.79345,0.00025,7.39901]
[1776721646200,43.73,75914.48,367.5,0.79359,0.00025,7.39609]
[1776721647207,43.73,75921.48,367.5,0.79535,0.00025,7.35935]
[1776721648214,43.73,75929.18,367.5,0.79727,0.00025,7.31888]
[1776721649221,43.73,75932.77,367.5,0.79815,0.00025,7.30005]
[1776721650228,43.73,75934.69,367.5,0.79862,0.00025,7.29004]
[1776721651235,43.74,75935.74,367.5,0.79907,0.00025,7.27454]
[1776721653250,43.74,75932.4,367.5,0.79823,0.00025,7.29229]
[1776721654256,43.74,75922.09,367.5,0.79566,0.00025,7.34676]
[1776721654690,43.74,75922.09,367.5,0.79566,0.00025,7.34676]
[1776721655264,43.74,75910.64,367.5,0.79278,0.00025,7.40694]
[1776721656270,43.74,75906.58,367.5,0.79175,0.00025,7.4282]
[1776721657277,43.74,75903.34,367.5,0.79093,0.00025,7.44511]
[1776721658338,43.74,75903.34,367.5,0.79093,0.00025,7.44511]
[1776721659293,43.74,75898.89,367.5,0.7898,0.00025,7.46826]
[1776721660300,43.74,75898.11,367.5,0.78961,0.00025,7.47225]
[1776721660783,43.74,75898.11,367.5,0.78961,0.00025,7.47225]
[1776721661307,43.74,75901.65,367.5,0.79051,0.00025,7.45372]
[1776721662313,43.74,75912.43,367.5,0.79324,0.00025,7.39728]
[1776721663321,43.74,75918.12,367.5,0.79467,0.00025,7.36744]
[1776721664339,43.74,75918.12,367.5,0.79467,0.00025,7.36744]
[1776721664440,43.74,75920.03,367.5,0.79515,0.00025,7.35742]
[1776721666341,43.74,75920.94,367.5,0.79537,0.00025,7.35277]
[1776721668357,43.74,75921.65,367.5,0.79554,0.00025,7.34918]
[1776721669363,43.74,75922.19,367.5,0.79567,0.00025,7.34642]
[1776721681450,43.75,75921.97,367.5,0.79557,0.00025,7.34862]
[1776721683463,43.75,75922.48,367.5,0.79569,0.00025,7.34611]
[1776721688506,43.76,75926.21,367.5,0.7966,0.00025,7.32705]
[1776721689513,43.76,75927.79,367.5,0.79698,0.00025,7.31885]
[1776721690520,43.76,75928.87,367.5,0.79725,0.00025,7.31329]
[1776721691526,43.76,75930.47,367.5,0.79764,0.00025,7.30499]
[1776721692534,43.76,75926.71,367.5,0.7967,0.00025,7.32495]
[1776721693541,43.76,75922.32,367.5,0.79559,0.00025,7.34816]
[1776721694751,43.76,75922.32,367.5,0.79559,0.00025,7.34816]
[1776721694830,43.76,75920.91,367.5,0.79524,0.00025,7.35566]
[1776721696144,43.76,75920.91,367.5,0.79524,0.00025,7.35566]
[1776721696201,43.76,75915.87,367.5,0.79397,0.00025,7.3822]
[1776721696604,43.76,75915.87,367.5,0.79397,0.00025,7.3822]
[1776721696935,43.76,75915.87,367.5,0.79397,0.00025,7.3822]
[1776721696936,43.76,75912.39,367.5,0.79309,0.00025,7.40048]
[1776721697569,43.76,75916.31,367.5,0.79408,0.00025,7.37996]
[1776721698576,43.76,75919.92,367.5,0.79498,0.00025,7.36107]
[1776721700590,43.76,75920.59,367.5,0.79514,0.00025,7.3577]
[1776721702603,43.77,75921.72,367.5,0.79542,0.00025,7.35192]
[1776721704618,43.77,75922.71,367.5,0.79566,0.00025,7.3468]
[1776721709655,43.77,75923.47,367.5,0.79582,0.00025,7.34335]
[1776721712675,43.77,75924.14,367.5,0.79617,0.00025,7.33005]
[1776721713683,43.78,75923.32,367.5,0.79596,0.00025,7.33445]
[1776721714690,43.78,75925.1,367.5,0.7964,0.00025,7.32518]
[1776721716704,43.78,75925.57,367.5,0.79651,0.00025,7.32292]
[1776721717711,43.78,75927.91,367.5,0.79708,0.00025,7.31071]
[1776721718717,43.78,75929.16,367.5,0.79739,0.00025,7.30425]
[1776721720731,43.78,75928.77,367.5,0.79728,0.00025,7.30656]
[1776721721739,43.78,75929.96,367.5,0.79757,0.00025,7.30042]
[1776721723753,43.79,75929.39,367.5,0.79742,0.00025,7.30369]
[1776721724761,43.79,75929.77,367.5,0.79751,0.00025,7.30181]
[1776721726774,43.79,75930.23,367.5,0.79761,0.00025,7.29965]
[1776721728789,43.79,75930.68,367.5,0.79771,0.00025,7.29754]
[1776721730803,43.79,75929.56,367.5,0.79742,0.00025,7.30372]
[1776721731810,43.79,75930.3,367.5,0.79759,0.00025,7.29996]
[1776721732817,43.8,75929.13,367.5,0.7973,0.00025,7.30627]
[1776721733824,43.8,75928.59,367.5,0.79716,0.00025,7.30925]
[1776721734830,43.8,75927.81,367.5,0.79696,0.00025,7.31348]
[1776721735838,43.8,75927.26,367.5,0.79681,0.00025,7.3165]
[1776721738859,43.8,75926.47,367.5,0.7966,0.00025,7.32103]
[1776721740873,43.8,75925.88,367.5,0.79644,0.00025,7.32436]
[1776721741880,43.81,75923.38,367.5,0.79581,0.00025,7.33761]
[1776721746915,43.81,75923.42,367.5,0.7958,0.00025,7.33788]
[1776721749936,43.81,75924.35,367.5,0.79602,0.00025,7.33329]
[1776721750943,43.81,75926.52,367.5,0.79655,0.00025,7.32199]
[1776721751949,43.81,75927.59,367.5,0.79682,0.00025,7.31648]
[1776721755978,43.82,75928.51,367.5,0.79702,0.00025,7.31209]
[1776721757992,43.82,75929.26,367.5,0.7972,0.00025,7.30836]
[1776721760007,43.82,75928.45,367.5,0.79699,0.00025,7.31283]
[1776721762020,43.82,75926.25,367.5,0.79643,0.00025,7.3246]
[1776721767056,43.83,75926.35,367.5,0.79643,0.00025,7.32454]
[1776721768063,43.83,75928.38,367.5,0.79694,0.00025,7.31397]
[1776721769069,43.83,75928.88,367.5,0.79705,0.00025,7.31145]
[1776721772091,43.83,75929.58,367.5,0.7974,0.00025,7.29806]
[1776721773098,43.83,75930.21,367.5,0.79755,0.00025,7.29487]
[1776721777126,43.84,75930.84,367.5,0.79769,0.00025,7.29208]
[1776721777711,43.84,75930.84,367.5,0.79769,0.00025,7.29208]
[1776721779571,43.84,75931.05,367.5,0.79773,0.00025,7.2911]
[1776721782710,43.84,75930.71,367.5,0.79762,0.00025,7.29342]
[1776721784175,43.85,75931.96,367.5,0.79792,0.00025,7.28709]
[1776721784805,43.85,75931.96,367.5,0.79792,0.00025,7.28709]
[1776721785182,43.85,75933.2,367.5,0.79823,0.00025,7.2806]
[1776721790217,43.85,75933.45,367.5,0.79828,0.00025,7.27948]
[1776721792230,43.85,75935.21,367.5,0.79871,0.00025,7.27028]
[1776721794245,43.85,75936.12,367.5,0.79893,0.00025,7.26559]
[1776721795251,43.85,75936.89,367.5,0.79912,0.00025,7.26158]
[1776721796259,43.85,75937.21,367.5,0.7992,0.00025,7.25996]
[1776721797265,43.85,75938.18,367.5,0.79944,0.00025,7.2549]
[1776721798273,43.85,75938.74,367.5,0.79957,0.00025,7.25202]
[1776721800599,43.85,75940.18,367.5,0.79992,0.00025,7.24456]
[1776721801295,43.85,75941.81,367.5,0.80032,0.00025,7.23604]
[1776721803507,43.86,75941.74,367.5,0.8003,0.00025,7.23649]
[1776721804295,43.86,75941.77,367.5,0.8003,0.00025,7.23642]
[1776721805323,43.86,75937.97,367.5,0.79935,0.00025,7.25664]
[1776721806330,43.86,75934.36,367.5,0.79846,0.00025,7.27573]
[1776721807337,43.86,75933.57,367.5,0.79826,0.00025,7.27992]
[1776721812372,43.86,75934.85,367.5,0.79857,0.00025,7.27334]
[1776721818415,43.86,75934.8,367.5,0.79855,0.00025,7.27384]
[1776721820429,43.86,75934.46,367.5,0.79846,0.00025,7.27571]
[1776721821438,43.86,75932.1,367.5,0.79787,0.00025,7.28817]
[1776721823455,43.86,75931.63,367.5,0.79775,0.00025,7.29069]
[1776721828490,43.86,75930.95,367.5,0.79758,0.00025,7.29438]
[1776721831512,43.86,75931.5,367.5,0.7979,0.00025,7.28148]
[1776721835540,43.87,75935.75,367.5,0.79895,0.00025,7.25921]
[1776721835867,43.87,75935.75,367.5,0.79895,0.00025,7.25921]
[1776721836547,43.87,75940.93,367.5,0.80023,0.00025,7.23193]
[1776721837553,43.87,75942.88,367.5,0.80071,0.00025,7.22157]
[1776721838560,43.87,75943.53,367.5,0.80088,0.00025,7.21811]
[1776721839567,43.87,75943.92,367.5,0.80097,0.00025,7.21603]
[1776721840575,43.86,75944.75,367.5,0.80118,0.00025,7.21163]
[1776721841581,43.86,75945.81,367.5,0.80144,0.00025,7.20602]
[1776721842589,43.86,75946.96,367.5,0.80172,0.00025,7.19993]
[1776721844353,43.86,75946.92,367.5,0.80171,0.00025,7.20014]
[1776721844602,43.86,75945.51,367.5,0.80136,0.00025,7.20761]
[1776721844730,43.86,75945.51,367.5,0.80136,0.00025,7.20761]
[1776721845609,43.87,75944.44,367.5,0.8011,0.00025,7.21327]
[1776721847624,43.86,75944.79,367.5,0.80119,0.00025,7.21141]
[1776721848631,43.86,75944.54,367.5,0.80113,0.00025,7.21273]
[1776721851651,43.86,75945.96,367.5,0.80148,0.00025,7.2052]
[1776721857684,43.86,75945.96,367.5,0.80148,0.00025,7.20519]
[1776721861296,43.86,75946.08,367.5,0.80151,0.00025,7.20454]
[1776721861678,43.86,75946.08,367.5,0.80151,0.00025,7.20454]
[1776721861722,43.86,75945.34,367.5,0.80133,0.00025,7.20845]
[1776721865166,43.86,75945.52,367.5,0.80137,0.00025,7.20749]
[1776721865750,43.86,75946.28,367.5,0.80156,0.00025,7.20347]
[1776721867087,43.86,75946.28,367.5,0.80156,0.00025,7.20347]
[1776721867124,43.86,75946.74,367.5,0.80167,0.00025,7.20104]
[1776721868757,43.86,75946.7,367.5,0.80166,0.00025,7.20125]
[1776721869817,43.86,75946.89,367.5,0.80171,0.00025,7.20025]
[1776721871792,43.86,75948.04,367.5,0.80199,0.00025,7.19419]
[1776721875493,43.86,75948.04,367.5,0.80199,0.00025,7.19419]
[1776721875819,43.87,75953.19,367.5,0.80325,0.00024,7.16698]
[1776721876865,43.87,75953.19,367.5,0.80325,0.00024,7.16698]
[1776721876879,43.87,75953.98,367.5,0.80344,0.00024,7.16284]
[1776721877834,43.87,75952.67,367.5,0.80312,0.00024,7.16983]
[1776721881676,43.87,75952.17,367.5,0.80299,0.00024,7.17256]
[1776721881863,43.87,75950.07,367.5,0.80247,0.00025,7.18375]
[1776721883785,43.87,75950.1,367.5,0.80248,0.00025,7.18362]
[1776721883817,43.87,75950.1,367.5,0.80248,0.00025,7.18362]
[1776721887904,43.87,75949.29,367.5,0.80227,0.00025,7.18802]
[1776721888911,43.87,75949.25,367.5,0.80226,0.00025,7.18825]
[1776721890927,43.87,75949.44,367.5,0.80231,0.00025,7.18728]
[1776721894956,43.87,75951.01,367.5,0.80288,0.00024,7.16899]
[1776721901344,43.87,75951.08,367.5,0.80289,0.00024,7.16877]
[1776721902005,43.87,75949.71,367.5,0.80255,0.00025,7.17613]
[1776721903249,43.87,75949.71,367.5,0.80255,0.00025,7.17613]
[1776721904020,43.87,75952.2,367.5,0.80316,0.00024,7.163]
[1776721905026,43.87,75953.84,367.5,0.80356,0.00024,7.15436]
[1776721909054,43.87,75954.95,367.5,0.80382,0.00024,7.1487]
[1776721910353,43.87,75954.95,367.5,0.80382,0.00024,7.1487]
[1776721910406,43.87,75954.95,367.5,0.80382,0.00024,7.1487]
[1776721910755,43.87,75954.95,367.5,0.80382,0.00024,7.1487]
[1776721912076,43.88,75959.18,367.5,0.80484,0.00024,7.12646]
[1776721916104,43.88,75960.33,367.5,0.8051,0.00024,7.12072]
[1776721917111,43.88,75961.58,367.5,0.8054,0.00024,7.11418]
[1776721922146,43.88,75961.38,367.5,0.80534,0.00024,7.11542]
[1776721922837,43.88,75961.38,367.5,0.80534,0.00024,7.11542]
[1776721923176,43.88,75961.38,367.5,0.80534,0.00024,7.11542]
[1776721923325,43.88,75961.38,367.5,0.80534,0.00024,7.11542]
[1776721923381,43.88,75963.96,367.5,0.80597,0.00024,7.10171]
[1776721923894,43.88,75963.96,367.5,0.80597,0.00024,7.10171]
[1776721925265,43.88,75964.82,367.5,0.80618,0.00024,7.09714]
[1776721925291,43.88,75966.53,367.5,0.80659,0.00024,7.08806]
[1776721927301,43.88,75967.23,367.5,0.80676,0.00024,7.08438]
[1776721929203,43.88,75967.65,367.5,0.80686,0.00024,7.0822]
[1776721932224,43.88,75969.4,367.5,0.80728,0.00024,7.07299]
[1776721938266,43.89,75968.74,367.5,0.80711,0.00024,7.07676]
[1776721939274,43.89,75966.41,367.5,0.80654,0.00024,7.0892]
[1776721940284,43.89,75965.6,367.5,0.80634,0.00024,7.09353]
[1776721942295,43.89,75962.78,367.5,0.80566,0.00024,7.10855]
[1776721943303,43.89,75962.23,367.5,0.80553,0.00024,7.11148]
[1776721948337,43.89,75962.2,367.5,0.80552,0.00024,7.11165]
[1776721952366,43.89,75964.03,367.5,0.80615,0.00024,7.09183]
[1776721953352,43.89,75964.03,367.5,0.80615,0.00024,7.09183]
[1776721956394,43.89,75959.67,367.5,0.80508,0.00024,7.11521]
[1776721957401,43.89,75956.06,367.5,0.8042,0.00024,7.13447]
[1776721961428,43.89,75952.71,367.5,0.80336,0.00024,7.15257]
[1776721965457,43.89,75951.68,367.5,0.80312,0.00024,7.1578]
[1776721971498,43.89,75953.37,367.5,0.80355,0.00024,7.14846]
[1776721975527,43.89,75954.92,367.5,0.80394,0.00024,7.14002]
[1776721976534,43.89,75955.65,367.5,0.80412,0.00024,7.13611]
[1776721977540,43.88,75957.02,367.5,0.80446,0.00024,7.1288]
[1776721979555,43.88,75958.84,367.5,0.8049,0.00024,7.11909]
[1776721980562,43.88,75960.5,367.5,0.80531,0.00024,7.11022]
[1776721981569,43.88,75959.92,367.5,0.80517,0.00024,7.11325]
[1776721984591,43.88,75960.93,367.5,0.80543,0.00024,7.10773]
[1776721986605,43.88,75961.38,367.5,0.80554,0.00024,7.10525]
[1776721987612,43.88,75962.09,367.5,0.80572,0.00024,7.10135]
[1776721988619,43.88,75963.31,367.5,0.80602,0.00024,7.09475]
[1776721991639,43.88,75964.81,367.5,0.8064,0.00024,7.08644]
[1776721994661,43.87,75966.19,367.5,0.80675,0.00024,7.07879]
[1776721995573,43.87,75966.19,367.5,0.80675,0.00024,7.07879]
[1776721995668,43.87,75968.11,367.5,0.80721,0.00024,7.06849]
[1776721996675,43.87,75969.4,367.5,0.80753,0.00024,7.06154]
[1776721997684,43.87,75969.91,367.5,0.80766,0.00024,7.05875]
[1776722002718,43.87,75971.13,367.5,0.80797,0.00024,7.05191]
[1776722003190,43.87,75971.13,367.5,0.80797,0.00024,7.05191]
[1776722006747,43.87,75971.74,367.5,0.80812,0.00024,7.04841]
[1776722011782,43.87,75971.64,367.5,0.80829,0.00024,7.03876]
[1776722015810,43.87,75971.12,367.5,0.80816,0.00024,7.04183]
[1776722017825,43.87,75971.57,367.5,0.80826,0.00024,7.03958]
[1776722022962,43.87,75971.84,367.5,0.80831,0.00024,7.03843]
[1776722023042,43.87,75971.84,367.5,0.8083,0.00024,7.03857]
[1776722024724,43.87,75971.84,367.5,0.8083,0.00024,7.03857]
[1776722025225,43.87,75971.84,367.5,0.8083,0.00024,7.03864]
[1776722027207,43.88,75971.36,367.5,0.80818,0.00024,7.04134]
[1776722029238,43.88,75972.17,367.5,0.80837,0.00024,7.03716]
[1776722029309,43.88,75973.22,367.5,0.80862,0.00024,7.03163]
[1776722030428,43.88,75973.22,367.5,0.80862,0.00024,7.03163]
[1776722030916,43.88,75982.13,367.5,0.81075,0.00024,6.98417]
[1776722031923,43.88,75986.35,367.5,0.81176,0.00024,6.96154]
[1776722032929,43.88,75989.53,367.5,0.81252,0.00024,6.94455]
[1776722037965,43.89,75990.89,367.5,0.81275,0.00024,6.93936]
[1776722039979,43.9,75989.77,367.5,0.81247,0.00024,6.9457]
[1776722045015,43.9,75990.72,367.5,0.81268,0.00024,6.94095]
[1776722050050,43.9,75991.27,367.5,0.8128,0.00024,6.93826]
[1776722055086,43.9,75989.83,367.5,0.81245,0.00024,6.94622]
[1776722056688,43.9,75989.83,367.5,0.81245,0.00024,6.94622]
[1776722058633,43.9,75989.69,367.5,0.81241,0.00024,6.94706]
[1776722062135,43.91,75987.58,367.5,0.8119,0.00024,6.95855]
[1776722063142,43.91,75983.84,367.5,0.81101,0.00024,6.97855]
[1776722064148,43.91,75980.47,367.5,0.8102,0.00024,6.99654]
[1776722065156,43.91,75978.46,367.5,0.80972,0.00024,7.00723]
[1776722067177,43.91,75977.12,367.5,0.8094,0.00024,7.0143]
[1776722068180,43.91,75976.55,367.5,0.80927,0.00024,7.01729]
[1776722071200,43.9,75977.09,367.5,0.8096,0.00024,7.00411]
[1776722072208,43.9,75975.76,367.5,0.80928,0.00024,7.01117]
[1776722076680,43.9,75975.66,367.5,0.80926,0.00024,7.0116]
[1776722076684,43.9,75974.61,367.5,0.80901,0.00024,7.01716]
[1776722081450,43.9,75974.5,367.5,0.80899,0.00024,7.01766]
[1776722081502,43.9,75974.5,367.5,0.80899,0.00024,7.01766]
[1776722081698,43.9,75974.5,367.5,0.80899,0.00024,7.01766]
[1776722088094,43.9,75974.53,367.5,0.80901,0.00024,7.01716]
[1776722088319,43.9,75974.5,367.5,0.80901,0.00024,7.01721]
[1776722090333,43.9,75972.4,367.5,0.8085,0.00024,7.02828]
[1776722092347,43.9,75970.72,367.5,0.80811,0.00024,7.03708]
[1776722097383,43.89,75969.94,367.5,0.80794,0.00024,7.04084]
[1776722101411,43.89,75970.71,367.5,0.80814,0.00024,7.0364]
[1776722103424,43.89,75970.35,367.5,0.80806,0.00024,7.03815]
[1776722105439,43.89,75972.96,367.5,0.80869,0.00024,7.02409]
[1776722106445,43.89,75975.59,367.5,0.80933,0.00024,7.01]
[1776722108460,43.89,75976.05,367.5,0.80944,0.00024,7.00746]
[1776722110473,43.89,75977.54,367.5,0.80981,0.00024,6.99942]
[1776722111693,43.89,75977.54,367.5,0.80981,0.00024,6.99942]
[1776722111794,43.89,75979.57,367.5,0.81029,0.00024,6.98855]
[1776722113932,43.89,75979.85,367.5,0.81036,0.00024,6.98704]
[1776722113963,43.89,75979.85,367.5,0.81036,0.00024,6.98704]
[1776722123565,43.89,75980.06,367.5,0.81041,0.00024,6.98607]
[1776722129606,43.89,75980.43,367.5,0.81049,0.00024,6.98409]
[1776722134642,43.89,75980.21,367.5,0.81063,0.00024,6.97514]
[1776722139676,43.89,75977.97,367.5,0.81009,0.00024,6.98717]
[1776722143705,43.89,75976.59,367.5,0.80976,0.00024,6.99452]
[1776722144712,43.89,75974.84,367.5,0.80934,0.00024,7.00384]
[1776722145649,43.89,75974.84,367.5,0.80934,0.00024,7.00384]
[1776722145718,43.89,75963.02,367.5,0.80649,0.00024,7.06676]
[1776722146726,43.89,75957.02,367.5,0.80503,0.00024,7.09856]
[1776722148740,43.88,75955.89,367.5,0.80476,0.00024,7.10433]
[1776722150303,43.88,75955.64,367.5,0.80471,0.00024,7.10554]
[1776722150754,43.88,75956.96,367.5,0.80503,0.00024,7.09842]
[1776722151760,43.88,75962.13,367.5,0.8063,0.00024,7.07084]
[1776722152768,43.88,75964.71,367.5,0.80693,0.00024,7.05703]
[1776722157802,43.88,75964.54,367.5,0.80687,0.00024,7.05824]
[1776722162838,43.89,75967.4,367.5,0.80755,0.00024,7.04332]
[1776722163845,43.89,75971.62,367.5,0.80857,0.00024,7.02091]
[1776722164852,43.89,75974.87,367.5,0.80935,0.00024,7.00368]
[1776722166866,43.89,75976.07,367.5,0.80963,0.00024,6.99752]
[1776722167873,43.89,75977.34,367.5,0.80993,0.00024,6.99087]
[1776722171902,43.89,75978.97,367.5,0.81029,0.00024,6.98272]
[1776722174924,43.9,75976.95,367.5,0.80979,0.00024,6.99393]
[1776722177945,43.9,75974.72,367.5,0.80924,0.00024,7.00623]
[1776722181974,43.91,75973.29,367.5,0.80887,0.00024,7.0143]
[1776722187009,43.91,75972.99,367.5,0.80878,0.00024,7.01641]
[1776722192044,43.91,75974.47,367.5,0.8093,0.00024,6.99894]
[1776722195066,43.92,75977.37,367.5,0.80998,0.00024,6.98383]
[1776722197080,43.92,75978.61,367.5,0.81027,0.00024,6.97748]
[1776722198071,43.92,75978.61,367.5,0.81027,0.00024,6.97748]
[1776722202299,43.92,75978.61,367.5,0.81025,0.00024,6.9779]
[1776722202371,43.93,75978.34,367.5,0.81017,0.00024,6.97962]
[1776722204129,43.93,75979.69,367.5,0.81048,0.00024,6.97271]
[1776722208157,43.93,75978.68,367.5,0.81022,0.00024,6.97869]
[1776722209163,43.93,75979.4,367.5,0.81038,0.00024,6.97499]
[1776722212185,43.94,75980.21,367.5,0.81056,0.00024,6.9711]
[1776722213192,43.94,75979.27,367.5,0.81033,0.00024,6.97626]
[1776722214199,43.94,75978.79,367.5,0.8102,0.00024,6.97896]
[1776722215205,43.94,75977.23,367.5,0.80982,0.00024,6.98741]
[1776722216213,43.94,75975.2,367.5,0.80933,0.00024,6.99835]
[1776722217220,43.94,75973.64,367.5,0.80895,0.00024,7.00677]
[1776722218226,43.94,75971.59,367.5,0.80845,0.00024,7.01778]
[1776722219233,43.94,75971.16,367.5,0.80834,0.00024,7.02015]
[1776722220240,43.95,75970.29,367.5,0.80813,0.00024,7.02486]
[1776722221248,43.95,75968.76,367.5,0.80776,0.00024,7.03307]
[1776722222255,43.95,75966.25,367.5,0.80715,0.00024,7.04647]
[1776722226283,43.95,75965.64,367.5,0.80699,0.00024,7.0499]
[1776722230311,43.95,75968.23,367.5,0.80761,0.00024,7.03631]
[1776722231318,43.95,75974.33,367.5,0.80908,0.00024,7.00393]
[1776722232324,43.95,75977.28,367.5,0.80978,0.00024,6.98832]
[1776722234339,43.95,75977.6,367.5,0.80985,0.00024,6.98687]
[1776722235346,43.95,75977.96,367.5,0.80993,0.00024,6.98507]
[1776722239373,43.96,75977.65,367.5,0.80983,0.00024,6.98724]
[1776722243402,43.96,75976.21,367.5,0.80947,0.00024,6.9954]
[1776722244411,43.96,75974.84,367.5,0.80913,0.00024,7.00281]
[1776722247432,43.97,75974.18,367.5,0.80896,0.00024,7.00663]
[1776722248439,43.97,75973.28,367.5,0.80874,0.00024,7.01152]
[1776722250453,43.97,75972.61,367.5,0.80857,0.00024,7.01526]
[1776722252467,43.97,75972.24,367.5,0.80867,0.00024,7.00722]
[1776722253474,43.97,75971.68,367.5,0.80853,0.00024,7.01029]
[1776722254481,43.97,75971.32,367.5,0.80844,0.00024,7.01229]
[1776722259516,43.97,75971.02,367.5,0.80834,0.00024,7.0143]
[1776722261530,43.98,75972.07,367.5,0.80859,0.00024,7.00887]
[1776722264551,43.98,75972.41,367.5,0.80866,0.00024,7.00732]
[1776722265557,43.98,75973.47,367.5,0.80891,0.00024,7.00177]
[1776722267572,43.98,75974.04,367.5,0.80904,0.00024,6.99892]
[1776722268578,43.98,75975.49,367.5,0.80939,0.00024,6.9913]
[1776722269586,43.98,75975.83,367.5,0.80946,0.00024,6.9896]
[1776722270592,43.98,75976.56,367.5,0.80963,0.00024,6.98582]
[1776722271600,43.98,75977.31,367.5,0.80981,0.00024,6.98195]
[1776722272606,43.98,75978.28,367.5,0.81004,0.00024,6.9769]
[1776722273614,43.99,75980.73,367.5,0.81062,0.00024,6.96398]
[1776722274621,43.99,75981.61,367.5,0.81082,0.00024,6.95944]
[1776722275627,43.99,75989.11,367.5,0.81261,0.00024,6.91946]
[1776722276635,43.99,75992.43,367.5,0.8134,0.00024,6.90167]
[1776722277642,43.99,75996.83,367.5,0.81445,0.00024,6.87797]
[1776722279655,43.98,75994.76,367.5,0.81398,0.00024,6.88874]
[1776722280662,43.98,75992.71,367.5,0.8135,0.00024,6.89953]
[1776722285698,43.98,75992.12,367.5,0.81339,0.00024,6.90203]
[1776722289702,43.97,75991.57,367.5,0.81326,0.00024,6.90476]
[1776722289728,43.97,75992.79,367.5,0.81356,0.00024,6.89817]
[1776722290560,43.97,75992.79,367.5,0.81356,0.00024,6.89817]
[1776722290734,43.97,75996.51,367.5,0.81444,0.00024,6.87821]
[1776722293604,43.97,75996.51,367.5,0.81444,0.00024,6.87814]
[1776722294214,43.97,75995.74,367.5,0.81426,0.00024,6.88222]
[1776722297785,43.97,75993.39,367.5,0.81373,0.00024,6.89419]
[1776722302819,43.96,75992.99,367.5,0.81367,0.00024,6.8956]
[1776722311900,43.96,75992.46,367.5,0.81357,0.00024,6.89784]
[1776722313371,43.95,75992.42,367.5,0.81379,0.00024,6.88696]
[1776722316919,43.94,75994.21,367.5,0.81424,0.00024,6.87684]
[1776722321955,43.94,75995.22,367.5,0.81451,0.00024,6.87083]
[1776722322962,43.94,75993.94,367.5,0.81421,0.00024,6.87757]
[1776722329522,43.94,75994.16,367.5,0.81428,0.00024,6.87591]
[1776722333033,43.93,75990.22,367.5,0.81338,0.00024,6.89627]
[1776722334039,43.93,75981.25,367.5,0.81123,0.00024,6.9443]
[1776722335046,43.93,75978.3,367.5,0.81052,0.00024,6.96009]
[1776722336053,43.93,75976.57,367.5,0.81011,0.00024,6.96936]
[1776722337060,43.93,75976.13,367.5,0.81,0.00024,6.97173]
[1776722338068,43.93,75975.79,367.5,0.80992,0.00024,6.97356]
[1776722339075,43.93,75973.94,367.5,0.80947,0.00024,6.98343]
[1776722340081,43.93,75973.57,367.5,0.80938,0.00024,6.98541]
[1776722342095,43.93,75970.39,367.5,0.80862,0.00024,7.00233]
[1776722343102,43.93,75966.64,367.5,0.80771,0.00024,7.02227]
[1776722344121,43.93,75966.01,367.5,0.80756,0.00024,7.02559]
[1776722345122,43.93,75970.76,367.5,0.80871,0.00024,7.00027]
[1776722346129,43.93,75974.09,367.5,0.80952,0.00024,6.98247]
[1776722349150,43.93,75973.62,367.5,0.8094,0.00024,6.98494]
[1776722353178,43.93,75973.12,367.5,0.80929,0.00024,6.98756]
[1776722360227,43.93,75973.04,367.5,0.80927,0.00024,6.98784]
[1776722363248,43.93,75973.4,367.5,0.80936,0.00024,6.98586]
[1776722364255,43.93,75972.79,367.5,0.80922,0.00024,6.98909]
[1776722365262,43.93,75973.29,367.5,0.80934,0.00024,6.98641]
[1776722366268,43.93,75972.87,367.5,0.80924,0.00024,6.98862]
[1776722367276,43.93,75973.49,367.5,0.80939,0.00024,6.98529]
[1776722369290,43.93,75972.97,367.5,0.80926,0.00024,6.98802]
[1776722371303,43.93,75973.81,367.5,0.80966,0.00024,6.9733]
[1776722372311,43.93,75975.18,367.5,0.80999,0.00024,6.96598]
[1776722375331,43.93,75974.71,367.5,0.80988,0.00024,6.96846]
[1776722376339,43.93,75976.73,367.5,0.81037,0.00024,6.95766]
[1776722377346,43.93,75979.11,367.5,0.81094,0.00024,6.94495]
[1776722378353,43.93,75980.28,367.5,0.81122,0.00024,6.93871]
[1776722379475,43.93,75983.75,367.5,0.81205,0.00024,6.92019]
[1776722380366,43.93,75985.03,367.5,0.81236,0.00024,6.91339]
[1776722381374,43.93,75984.18,367.5,0.81215,0.00024,6.91798]
[1776722383388,43.93,75984.31,367.5,0.81218,0.00024,6.91736]
[1776722387417,43.93,75986.63,367.5,0.81273,0.00024,6.90502]
[1776722388423,43.93,75987.83,367.5,0.81302,0.00024,6.89857]
[1776722389431,43.93,75988.27,367.5,0.81312,0.00024,6.89619]
[1776722391904,43.93,75986.32,367.5,0.81266,0.00024,6.90658]
[1776722392452,43.93,75984.35,367.5,0.81219,0.00024,6.91707]
[1776722393459,43.93,75984.06,367.5,0.81212,0.00024,6.91857]
[1776722397487,43.92,75983.21,367.5,0.81193,0.00024,6.92292]
[1776722398494,43.92,75982.96,367.5,0.81187,0.00024,6.9242]
[1776722399501,43.92,75982.11,367.5,0.81167,0.00024,6.92868]
[1776722400563,43.92,75982.11,367.5,0.81167,0.00024,6.92868]
[1776722400599,43.92,75982.11,367.5,0.81167,0.00024,6.92868]
[1776722400609,43.92,75982.11,367.5,0.81167,0.00024,6.92868]
[1776722401038,43.92,75988.66,367.5,0.81324,0.00024,6.89361]
[1776722401663,43.92,75988.66,367.5,0.81324,0.00024,6.89361]
[1776722401680,43.92,75988.66,367.5,0.81324,0.00024,6.89361]
[1776722402125,43.92,75988.66,367.5,0.81324,0.00024,6.89361]
[1776722402290,43.92,75988.66,367.5,0.81324,0.00024,6.89361]
[1776722402226,43.92,76024.59,367.5,0.82167,0.00023,6.70071]
[1776722402718,43.92,76024.59,367.5,0.82167,0.00023,6.70071]
[1776722402920,43.92,76024.59,367.5,0.82167,0.00023,6.70071]
[1776722403268,43.92,76048.41,367.5,0.82713,0.00023,6.57191]
[1776722404156,43.92,76044.2,367.5,0.82617,0.00023,6.59489]
[1776722404707,43.92,76044.2,367.5,0.82617,0.00023,6.59489]
[1776722404789,43.92,76029.46,367.5,0.82279,0.00023,6.67463]
[1776722405559,43.92,76029.46,367.5,0.82279,0.00023,6.67463]
[1776722406179,43.92,76023.02,367.5,0.8213,0.00023,6.70942]
[1776722406917,43.93,76017.4,367.5,0.81999,0.00023,6.73972]
[1776722407665,43.93,76017.4,367.5,0.81999,0.00023,6.73972]
[1776722407754,43.93,76019.62,367.5,0.8205,0.00023,6.72778]
[1776722408944,43.93,76033.82,367.5,0.82378,0.00023,6.6513]
[1776722409600,43.93,76046.13,367.5,0.82659,0.00023,6.58483]
[1776722410865,43.93,76046.13,367.5,0.82659,0.00023,6.58483]
[1776722411102,43.93,76046.13,367.5,0.82659,0.00023,6.58483]
[1776722411119,43.93,76046.13,367.5,0.82659,0.00023,6.58483]
[1776722411219,43.93,76051.29,367.5,0.82776,0.00023,6.55701]
[1776722411819,43.93,76051.29,367.5,0.82776,0.00023,6.55701]
[1776722411823,43.93,76051.29,367.5,0.82776,0.00023,6.55701]
[1776722411879,43.93,76051.29,367.5,0.82776,0.00023,6.55701]
[1776722412451,43.93,76051.35,367.5,0.82777,0.00023,6.55679]
[1776722412713,43.93,76051.35,367.5,0.82777,0.00023,6.55679]
[1776722412758,43.93,76051.35,367.5,0.82777,0.00023,6.55679]
[1776722413628,43.93,76054.38,367.5,0.82844,0.00023,6.54061]
[1776722415030,43.93,76057.31,367.5,0.8291,0.00022,6.52489]
[1776722417656,43.93,76054.76,367.5,0.82851,0.00023,6.53911]
[1776722418663,43.93,76052.57,367.5,0.82801,0.00023,6.55107]
[1776722419785,43.93,76052.57,367.5,0.82801,0.00023,6.55107]
[1776722419869,43.93,76049.63,367.5,0.82734,0.00023,6.56707]
[1776722420677,43.93,76043.94,367.5,0.82604,0.00023,6.5979]
[1776722421684,43.94,76042.91,367.5,0.82581,0.00023,6.60351]
[1776722422691,43.94,76041.68,367.5,0.82552,0.00023,6.6102]
[1776722423940,43.94,76045.8,367.5,0.82646,0.00023,6.58799]
[1776722424708,43.94,76052.36,367.5,0.82794,0.00023,6.55262]
[1776722425716,43.94,76053.95,367.5,0.8283,0.00023,6.54414]
[1776722427730,43.94,76055.05,367.5,0.82853,0.00023,6.53845]
[1776722429296,43.94,76055.05,367.5,0.82853,0.00023,6.53845]
[1776722430751,43.94,76057.12,367.5,0.82898,0.00022,6.52769]
[1776722431617,43.94,76057.12,367.5,0.82898,0.00022,6.52769]
[1776722432345,43.94,76057.12,367.5,0.82898,0.00022,6.52769]
[1776722431766,43.94,76061.52,367.5,0.83016,0.00022,6.49377]
[1776722432493,43.94,76061.52,367.5,0.83016,0.00022,6.49377]
[1776722432511,43.94,76061.52,367.5,0.83016,0.00022,6.49377]
[1776722432879,43.94,76061.52,367.5,0.83016,0.00022,6.49377]
[1776722433200,43.94,76061.52,367.5,0.83016,0.00022,6.49377]
[1776722433220,43.94,76061.52,367.5,0.83016,0.00022,6.49377]
[1776722433302,43.95,76084.21,367.5,0.83519,0.00022,6.37111]
[1776722433507,43.95,76084.21,367.5,0.83519,0.00022,6.37111]
[1776722434191,43.95,76084.21,367.5,0.83519,0.00022,6.37111]
[1776722434213,43.95,76084.21,367.5,0.83519,0.00022,6.37111]
[1776722434228,43.95,76096.13,367.5,0.83779,0.00022,6.30654]
[1776722435246,43.95,76096.43,367.5,0.83785,0.00022,6.30505]
[1776722435771,43.95,76096.43,367.5,0.83785,0.00022,6.30505]
[1776722435799,43.95,76093.27,367.5,0.83716,0.00022,6.32232]
[1776722436446,43.95,76093.27,367.5,0.83716,0.00022,6.32232]
[1776722436966,43.95,76090.09,367.5,0.83646,0.00022,6.33967]
[1776722437534,43.95,76090.09,367.5,0.83646,0.00022,6.33967]
[1776722437808,43.95,76088.65,367.5,0.83614,0.00022,6.34757]
[1776722439555,43.95,76088.62,367.5,0.83613,0.00022,6.34781]
[1776722443527,43.95,76090.29,367.5,0.83649,0.00022,6.33906]
[1776722443849,43.95,76093.77,367.5,0.83724,0.00022,6.32028]
[1776722445244,43.95,76097.58,367.5,0.83807,0.00022,6.29973]
[1776722445865,43.96,76100.17,367.5,0.83858,0.00022,6.28706]
[1776722447252,43.96,76100.17,367.5,0.83858,0.00022,6.28706]
[1776722447884,43.98,76106.51,367.5,0.83988,0.00022,6.25438]
[1776722448490,43.98,76106.51,367.5,0.83988,0.00022,6.25438]
[1776722448889,43.98,76110.76,367.5,0.84079,0.00021,6.23154]
[1776722449411,43.98,76110.76,367.5,0.84079,0.00021,6.23154]
[1776722450264,43.98,76110.76,367.5,0.84079,0.00021,6.23154]
[1776722450293,43.98,76113.57,367.5,0.84139,0.00021,6.21631]
[1776722450904,43.98,76121.11,367.5,0.84299,0.00021,6.17566]
[1776722451911,43.98,76122.35,367.5,0.84324,0.00021,6.16919]
[1776722453468,43.98,76122.68,367.5,0.8433,0.00021,6.16768]
[1776722453511,43.98,76122.68,367.5,0.8433,0.00021,6.16768]
[1776722453702,43.98,76122.68,367.5,0.8433,0.00021,6.16768]
[1776722453977,43.98,76122.41,367.5,0.84324,0.00021,6.16928]
[1776722454985,43.98,76122.91,367.5,0.84334,0.00021,6.16671]
[1776722455991,43.99,76121.28,367.5,0.84299,0.00021,6.17569]
[1776722456999,43.99,76120.83,367.5,0.84289,0.00021,6.17826]
[1776722458294,43.99,76120.83,367.5,0.84289,0.00021,6.17826]
[1776722458006,43.99,76120.09,367.5,0.84272,0.00021,6.1824]
[1776722459012,43.99,76116.84,367.5,0.84203,0.00021,6.20013]
[1776722459535,43.99,76116.84,367.5,0.84203,0.00021,6.20013]
[1776722460024,43.99,76114.71,367.5,0.84156,0.00021,6.21194]
[1776722460517,43.99,76114.71,367.5,0.84156,0.00021,6.21194]
[1776722461030,43.99,76105.05,367.5,0.83948,0.00022,6.26454]
[1776722462037,43.99,76098.09,367.5,0.83796,0.00022,6.30242]
[1776722463044,43.99,76093.29,367.5,0.83691,0.00022,6.32854]
[1776722464329,43.99,76091.6,367.5,0.83654,0.00022,6.33779]
[1776722464753,43.99,76091.6,367.5,0.83654,0.00022,6.33779]
[1776722465058,44.0,76089.02,367.5,0.83597,0.00022,6.35183]
[1776722466064,44.0,76083.33,367.5,0.83472,0.00022,6.38269]
[1776722466812,44.0,76083.33,367.5,0.83472,0.00022,6.38269]
[1776722467349,44.0,76089.65,367.5,0.8361,0.00022,6.34866]
[1776722468079,44.0,76092.33,367.5,0.83669,0.00022,6.33421]
[1776722469086,44.0,76096.03,367.5,0.83749,0.00022,6.31426]
[1776722470093,44.0,76097.79,367.5,0.83787,0.00022,6.30484]
[1776722473114,44.0,76099.81,367.5,0.83829,0.00022,6.29427]
[1776722474121,44.0,76103.9,367.5,0.83917,0.00022,6.27226]
[1776722475128,44.0,76105.01,367.5,0.8394,0.00022,6.26641]
[1776722475530,44.0,76105.01,367.5,0.8394,0.00022,6.26641]
[1776722479645,44.01,76106.23,367.5,0.83964,0.00022,6.26052]
[1776722480168,44.01,76104.57,367.5,0.83927,0.00022,6.26969]
[1776722481584,44.01,76104.37,367.5,0.83922,0.00022,6.27095]
[1776722483298,44.01,76098.27,367.5,0.83789,0.00022,6.3043]
[1776722484195,44.01,76098.27,367.5,0.83789,0.00022,6.3043]
[1776722484306,44.01,76098.27,367.5,0.83789,0.00022,6.3043]
[1776722484197,44.01,76084.79,367.5,0.83494,0.00022,6.37737]
[1776722485204,44.02,76086.24,367.5,0.83525,0.00022,6.3697]
[1776722486368,44.02,76084.53,367.5,0.83487,0.00022,6.37913]
[1776722488225,44.02,76083.21,367.5,0.83458,0.00022,6.38631]
[1776722492253,44.02,76085.46,367.5,0.83527,0.00022,6.3639]
[1776722494048,44.02,76086.46,367.5,0.83549,0.00022,6.35853]
[1776722494267,44.02,76088.58,367.5,0.83595,0.00022,6.3471]
[1776722494906,44.02,76088.58,367.5,0.83595,0.00022,6.3471]
[1776722495273,44.02,76086.1,367.5,0.8354,0.00022,6.36058]
[1776722496280,44.02,76083.72,367.5,0.83488,0.00022,6.3735]
[1776722497288,44.02,76082.33,367.5,0.83457,0.00022,6.38105]
[1776722500309,44.02,76083.64,367.5,0.83486,0.00022,6.37402]
[1776722500866,44.02,76083.64,367.5,0.83486,0.00022,6.37402]
[1776722503331,44.02,76087.23,367.5,0.83564,0.00022,6.3547]
[1776722505345,44.02,76083.03,367.5,0.83472,0.00022,6.37753]
[1776722510383,44.02,76085.79,367.5,0.83532,0.00022,6.36271]
[1776722511389,44.02,76088.41,367.5,0.83589,0.00022,6.34858]
[1776722512397,44.02,76089.93,367.5,0.83622,0.00022,6.34042]
[1776722512469,44.02,76089.93,367.5,0.83622,0.00022,6.34042]
[1776722512689,44.02,76089.93,367.5,0.83622,0.00022,6.34042]
[1776722512954,44.02,76089.93,367.5,0.83622,0.00022,6.34042]
[1776722513188,44.02,76089.93,367.5,0.83622,0.00022,6.34042]
[1776722513227,44.02,76089.93,367.5,0.83622,0.00022,6.34042]
[1776722513404,44.02,76101.59,367.5,0.83875,0.00022,6.27739]
[1776722515157,44.02,76101.59,367.5,0.83875,0.00022,6.27739]
[1776722515405,44.02,76101.59,367.5,0.83875,0.00022,6.27739]
[1776722515256,44.03,76109.4,367.5,0.84042,0.00021,6.23549]
[1776722516204,44.03,76109.4,367.5,0.84042,0.00021,6.23549]
[1776722516209,44.03,76109.4,367.5,0.84042,0.00021,6.23549]
[1776722516351,44.03,76109.4,367.5,0.84042,0.00021,6.23549]
[1776722516407,44.03,76114.46,367.5,0.84151,0.00021,6.20817]
[1776722516425,44.03,76116.17,367.5,0.84187,0.00021,6.19891]
[1776722518377,44.03,76116.84,367.5,0.84201,0.00021,6.19547]
[1776722518439,44.03,76117.39,367.5,0.84212,0.00021,6.19249]
[1776722520287,44.03,76117.94,367.5,0.84223,0.00021,6.18972]
[1776722522132,44.03,76118.86,367.5,0.84242,0.00021,6.18496]
[1776722522466,44.03,76119.75,367.5,0.84261,0.00021,6.18014]
[1776722523474,44.03,76118.71,367.5,0.84238,0.00021,6.18589]
[1776722527503,44.04,76114.91,367.5,0.84156,0.00021,6.2069]
[1776722528509,44.04,76113.49,367.5,0.84125,0.00021,6.2147]
[1776722529517,44.04,76112.12,367.5,0.84095,0.00021,6.2222]
[1776722531535,44.04,76111.13,367.5,0.84073,0.00021,6.2277]
[1776722534556,44.04,76113.21,367.5,0.84117,0.00021,6.21678]
[1776722535562,44.04,76120.19,367.5,0.84265,0.00021,6.17923]
[1776722537352,44.04,76121.39,367.5,0.84289,0.00021,6.1731]
[1776722537952,44.05,76124.83,367.5,0.84361,0.00021,6.15461]
[1776722538584,44.05,76127.22,367.5,0.84412,0.00021,6.14167]
[1776722540599,44.05,76128.58,367.5,0.84438,0.00021,6.13499]
[1776722541610,44.05,76131.73,367.5,0.84503,0.00021,6.1183]
[1776722543037,44.05,76132.51,367.5,0.84519,0.00021,6.11413]
[1776722544631,44.05,76131.77,367.5,0.84504,0.00021,6.11819]
[1776722545637,44.05,76131.48,367.5,0.84497,0.00021,6.1198]
[1776722547651,44.05,76127.21,367.5,0.84407,0.00021,6.14299]
[1776722548841,44.05,76127.21,367.5,0.84407,0.00021,6.14299]
[1776722548860,44.06,76123.29,367.5,0.84322,0.00021,6.16458]
[1776722549778,44.06,76126.36,367.5,0.84388,0.00021,6.14795]
[1776722550673,44.06,76132.78,367.5,0.84523,0.00021,6.11321]
[1776722551514,44.06,76132.78,367.5,0.84523,0.00021,6.11321]
[1776722551681,44.06,76132.41,367.5,0.84535,0.00021,6.10496]
[1776722552687,44.06,76127.39,367.5,0.84429,0.00021,6.13212]
[1776722554278,44.06,76127.39,367.5,0.84429,0.00021,6.13212]
[1776722554281,44.06,76123.11,367.5,0.84337,0.00021,6.15569]
[1776722555073,44.06,76123.11,367.5,0.84337,0.00021,6.15569]
[1776722555167,44.06,76124.77,367.5,0.84371,0.00021,6.14686]
[1776722556249,44.06,76127.61,367.5,0.84431,0.00021,6.13166]
[1776722556581,44.06,76127.61,367.5,0.84431,0.00021,6.13166]
[1776722556848,44.06,76127.61,367.5,0.84431,0.00021,6.13166]
[1776722556888,44.06,76129.63,367.5,0.84473,0.00021,6.12076]
[1776722557723,44.06,76130.89,367.5,0.845,0.00021,6.11398]
[1776722559417,44.06,76131.62,367.5,0.84515,0.00021,6.11008]
[1776722562758,44.06,76132.07,367.5,0.84524,0.00021,6.10786]
[1776722563765,44.07,76132.44,367.5,0.84531,0.00021,6.10592]
[1776722564772,44.07,76132.12,367.5,0.84524,0.00021,6.10771]
[1776722565779,44.07,76129.86,367.5,0.84476,0.00021,6.11999]
[1776722567395,44.07,76130.74,367.5,0.84495,0.00021,6.11527]
[1776722568092,44.07,76130.74,367.5,0.84495,0.00021,6.11527]
[1776722568346,44.07,76130.74,367.5,0.84495,0.00021,6.11527]
[1776722568408,44.07,76126.42,367.5,0.84403,0.00021,6.13885]
[1776722568588,44.07,76126.42,367.5,0.84403,0.00021,6.13885]
[1776722568807,44.07,76103.42,367.5,0.8391,0.00022,6.26344]
[1776722569629,44.07,76103.42,367.5,0.8391,0.00022,6.26344]
[1776722569742,44.07,76103.42,367.5,0.8391,0.00022,6.26344]
[1776722570225,44.07,76103.42,367.5,0.8391,0.00022,6.26344]
[1776722570390,44.07,76103.42,367.5,0.8391,0.00022,6.26344]
[1776722570254,44.07,76090.51,367.5,0.83629,0.00022,6.33342]
[1776722571228,44.07,76090.51,367.5,0.83629,0.00022,6.33342]
[1776722571230,44.07,76085.57,367.5,0.83521,0.00022,6.3602]
[1776722572028,44.07,76085.57,367.5,0.83521,0.00022,6.3602]
[1776722572114,44.07,76086.68,367.5,0.83545,0.00022,6.35425]
[1776722573437,44.07,76086.68,367.5,0.83545,0.00022,6.35425]
[1776722573726,44.07,76087.48,367.5,0.83562,0.00022,6.34999]
[1776722574260,44.07,76087.48,367.5,0.83562,0.00022,6.34999]
[1776722574851,44.07,76081.52,367.5,0.83431,0.00022,6.38232]
[1776722575856,44.07,76077.32,367.5,0.83338,0.00022,6.40502]
[1776722576864,44.07,76075.11,367.5,0.83288,0.00022,6.41709]
[1776722577871,44.08,76072.7,367.5,0.83234,0.00022,6.43023]
[1776722579884,44.08,76067.44,367.5,0.83117,0.00022,6.45882]
[1776722582733,44.08,76067.36,367.5,0.83114,0.00022,6.45939]
[1776722582905,44.08,76064.57,367.5,0.83052,0.00022,6.47451]
[1776722583913,44.08,76063.81,367.5,0.83034,0.00022,6.47865]
[1776722584919,44.08,76062.48,367.5,0.83005,0.00022,6.48586]
[1776722585927,44.08,76062.3,367.5,0.83,0.00022,6.48687]
[1776722586934,44.08,76061.88,367.5,0.82991,0.00022,6.48916]
[1776722589955,44.08,76062.14,367.5,0.82996,0.00022,6.48784]
[1776722590962,44.08,76061.93,367.5,0.82992,0.00022,6.489]
[1776722592976,44.08,76061.23,367.5,0.82976,0.00022,6.49283]
[1776722593983,44.08,76061.65,367.5,0.82985,0.00022,6.49059]
[1776722594989,44.08,76061.89,367.5,0.8299,0.00022,6.48932]
[1776722595856,44.08,76061.89,367.5,0.8299,0.00022,6.48932]
[1776722595997,44.08,76068.81,367.5,0.83145,0.00022,6.45202]
[1776722597004,44.08,76079.95,367.5,0.83392,0.00022,6.39182]
[1776722598077,44.08,76079.95,367.5,0.83392,0.00022,6.39182]
[1776722598141,44.08,76082.91,367.5,0.83457,0.00022,6.37584]
[1776722598641,44.08,76082.91,367.5,0.83457,0.00022,6.37584]
[1776722599018,44.08,76085.12,367.5,0.83505,0.00022,6.36393]
[1776722599654,44.08,76085.12,367.5,0.83505,0.00022,6.36393]
[1776722600025,44.08,76091.33,367.5,0.83641,0.00022,6.33042]
[1776722601031,44.08,76095.57,367.5,0.83733,0.00022,6.30759]
[1776722602432,44.08,76095.57,367.5,0.83733,0.00022,6.30759]
[1776722604357,44.08,76096.4,367.5,0.8375,0.00022,6.30334]
[1776722606067,44.09,76094.09,367.5,0.83699,0.00022,6.31619]
[1776722607074,44.09,76092.37,367.5,0.83661,0.00022,6.32558]
[1776722608081,44.09,76089.81,367.5,0.83605,0.00022,6.3395]
[1776722609088,44.09,76087.21,367.5,0.83547,0.00022,6.35362]
[1776722611101,44.09,76086.39,367.5,0.83549,0.00022,6.34783]
[1776722615129,44.09,76086.35,367.5,0.83547,0.00022,6.34821]
[1776722616137,44.09,76075.42,367.5,0.83306,0.00022,6.40733]
[1776722617144,44.09,76071.1,367.5,0.8321,0.00022,6.43076]
[1776722621380,44.09,76069.49,367.5,0.83173,0.00022,6.43967]
[1776722622180,44.09,76066.89,367.5,0.83115,0.00022,6.45378]
[1776722625201,44.1,76068.01,367.5,0.83139,0.00022,6.44791]
[1776722626208,44.1,76074.22,367.5,0.83277,0.00022,6.41448]
[1776722627215,44.1,76077.44,367.5,0.83348,0.00022,6.39706]
[1776722628221,44.1,76078.59,367.5,0.83374,0.00022,6.39084]
[1776722630236,44.1,76081.34,367.5,0.83434,0.00022,6.37599]
[1776722631243,44.1,76079.56,367.5,0.83395,0.00022,6.38561]
[1776722632249,44.1,76075.74,367.5,0.83311,0.00022,6.40624]
[1776722633256,44.1,76076.95,367.5,0.83338,0.00022,6.39968]
[1776722633699,44.1,76076.95,367.5,0.83338,0.00022,6.39968]
[1776722633890,44.1,76076.95,367.5,0.83338,0.00022,6.39968]
[1776722634263,44.1,76079.18,367.5,0.83387,0.00022,6.38763]
[1776722637285,44.1,76081.55,367.5,0.83439,0.00022,6.37484]
[1776722638292,44.1,76078.44,367.5,0.8337,0.00022,6.39165]
[1776722639299,44.1,76076.9,367.5,0.83336,0.00022,6.39996]
[1776722640306,44.1,76075.32,367.5,0.83301,0.00022,6.40849]
[1776722641313,44.1,76070.09,367.5,0.83186,0.00022,6.43667]
[1776722642320,44.1,76068.58,367.5,0.83152,0.00022,6.4449]
[1776722644266,44.1,76068.58,367.5,0.83152,0.00022,6.4449]
[1776722644345,44.1,76066.12,367.5,0.83096,0.00022,6.45832]
[1776722644882,44.1,76066.12,367.5,0.83096,0.00022,6.45832]
[1776722645349,44.1,76067.55,367.5,0.83128,0.00022,6.45067]
[1776722646361,44.1,76070.05,367.5,0.83183,0.00022,6.43725]
[1776722648373,44.1,76071.23,367.5,0.83209,0.00022,6.43107]
[1776722652400,44.1,76072.76,367.5,0.83241,0.00022,6.4232]
[1776722653407,44.1,76074.94,367.5,0.8329,0.00022,6.4114]
[1776722654415,44.1,76077.24,367.5,0.83341,0.00022,6.39896]
[1776722655422,44.1,76080.7,367.5,0.83417,0.00022,6.38028]
[1776722656216,44.1,76080.7,367.5,0.83417,0.00022,6.38028]
[1776722656429,44.1,76092.03,367.5,0.83665,0.00022,6.31911]
[1776722657436,44.1,76090.18,367.5,0.83625,0.00022,6.3292]
[1776722658753,44.1,76089.15,367.5,0.83602,0.00022,6.33485]
[1776722659449,44.1,76087.54,367.5,0.83566,0.00022,6.34362]
[1776722663477,44.11,76082.53,367.5,0.83455,0.00022,6.37091]
[1776722664801,44.11,76082.46,367.5,0.83454,0.00022,6.37132]
[1776722665492,44.11,76088.38,367.5,0.83583,0.00022,6.33938]
[1776722666499,44.11,76089.94,367.5,0.83617,0.00022,6.33103]
[1776722666728,44.11,76089.94,367.5,0.83617,0.00022,6.33103]
[1776722667218,44.11,76089.94,367.5,0.83617,0.00022,6.33103]
[1776722667315,44.11,76089.94,367.5,0.83617,0.00022,6.33103]
[1776722668108,44.11,76090.01,367.5,0.83618,0.00022,6.33074]
[1776722668513,44.11,76088.48,367.5,0.83585,0.00022,6.33908]
[1776722672928,44.11,76088.43,367.5,0.83602,0.00022,6.32933]
[1776722676569,44.11,76085.3,367.5,0.83532,0.00022,6.34654]
[1776722677576,44.11,76083.24,367.5,0.83487,0.00022,6.35772]
[1776722678582,44.11,76081.84,367.5,0.83456,0.00022,6.36533]
[1776722685632,44.11,76081.34,367.5,0.83444,0.00022,6.36826]
[1776722686639,44.11,76082.73,367.5,0.83474,0.00022,6.36079]
[1776722687646,44.12,76086.29,367.5,0.83552,0.00022,6.34162]
[1776722690378,44.12,76090.83,367.5,0.83651,0.00022,6.3174]
[1776722690667,44.12,76095.86,367.5,0.8376,0.00022,6.29023]
[1776722691730,44.12,76095.86,367.5,0.8376,0.00022,6.29023]
[1776722692853,44.12,76095.23,367.5,0.83746,0.00022,6.29378]
[1776722693695,44.12,76110.29,367.5,0.84071,0.00021,6.2127]
[1776722694667,44.12,76110.29,367.5,0.84071,0.00021,6.2127]
[1776722694699,44.12,76119.27,367.5,0.84263,0.00021,6.16415]
[1776722695729,44.12,76119.27,367.5,0.84263,0.00021,6.16415]
[1776722695828,44.12,76117.59,367.5,0.84227,0.00021,6.1733]
[1776722701748,44.13,76117.17,367.5,0.84213,0.00021,6.17685]
[1776722706783,44.14,76116.87,367.5,0.84201,0.00021,6.17995]
[1776722711819,44.15,76116.87,367.5,0.84195,0.00021,6.18138]
[1776722716853,44.16,76116.33,367.5,0.84178,0.00021,6.18567]
[1776722720916,44.17,76114.2,367.5,0.84127,0.00021,6.19849]
[1776722721889,44.17,76107.79,367.5,0.83989,0.00022,6.23332]
[1776722723903,44.17,76102.83,367.5,0.8388,0.00022,6.26047]
[1776722725198,44.17,76102.83,367.5,0.8388,0.00022,6.26047]
[1776722725258,44.18,76099.87,367.5,0.83816,0.00022,6.27659]
[1776722726223,44.18,76099.87,367.5,0.83816,0.00022,6.27659]
[1776722726324,44.18,76094.55,367.5,0.837,0.00022,6.30541]
[1776722726925,44.18,76091.17,367.5,0.83626,0.00022,6.32373]
[1776722728515,44.18,76091.17,367.5,0.83626,0.00022,6.32373]
[1776722732967,44.18,76088.1,367.5,0.83577,0.00022,6.33035]
[1776722738006,44.18,76087.32,367.5,0.83559,0.00022,6.33483]
[1776722741027,44.18,76091.66,367.5,0.83653,0.00022,6.3116]
[1776722742034,44.18,76094.1,367.5,0.83706,0.00022,6.29853]
[1776722744049,44.19,76095.36,367.5,0.83732,0.00022,6.29195]
[1776722747070,44.19,76103.03,367.5,0.83897,0.00022,6.25092]
[1776722748586,44.19,76103.03,367.5,0.83897,0.00022,6.25092]
[1776722748077,44.19,76106.83,367.5,0.83979,0.00022,6.23059]
[1776722751097,44.19,76108.78,367.5,0.84018,0.00022,6.22065]
[1776722752105,44.2,76111.75,367.5,0.84081,0.00021,6.20483]
[1776722754124,44.2,76114.15,367.5,0.84131,0.00021,6.19234]
[1776722755127,44.2,76117.94,367.5,0.84211,0.00021,6.17214]
[1776722756134,44.2,76119.63,367.5,0.84246,0.00021,6.16329]
[1776722759155,44.21,76121.67,367.5,0.84287,0.00021,6.15297]
[1776722761170,44.21,76124.61,367.5,0.84348,0.00021,6.1374]
[1776722762177,44.21,76128.57,367.5,0.84432,0.00021,6.11603]
[1776722763192,44.21,76132.03,367.5,0.84505,0.00021,6.09739]
[1776722764441,44.21,76132.03,367.5,0.84505,0.00021,6.09739]
[1776722764495,44.21,76132.03,367.5,0.84505,0.00021,6.09739]
[1776722764570,44.21,76132.03,367.5,0.84505,0.00021,6.09739]
[1776722764577,44.21,76131.94,367.5,0.84503,0.00021,6.09791]
[1776722764903,44.21,76131.94,367.5,0.84503,0.00021,6.09791]
[1776722765212,44.21,76140.46,367.5,0.84681,0.00021,6.05201]
[1776722766627,44.21,76145.88,367.5,0.84794,0.00021,6.0229]
[1776722766750,44.21,76145.88,367.5,0.84794,0.00021,6.0229]
[1776722768233,44.21,76153.11,367.5,0.84943,0.00021,5.98422]
[1776722769208,44.21,76153.11,367.5,0.84943,0.00021,5.98422]
[1776722769240,44.21,76154.43,367.5,0.84969,0.00021,5.97731]
[1776722774275,44.22,76154.04,367.5,0.84957,0.00021,5.98042]
[1776722777296,44.23,76155.29,367.5,0.84981,0.00021,5.97429]
[1776722779309,44.23,76157.21,367.5,0.85019,0.00021,5.96437]
[1776722780317,44.23,76158.95,367.5,0.85054,0.00021,5.95523]
[1776722781598,44.23,76158.95,367.5,0.85054,0.00021,5.95523]
[1776722781324,44.23,76156.35,367.5,0.84999,0.00021,5.96946]
[1776722782331,44.23,76153.59,367.5,0.84942,0.00021,5.98455]
[1776722783338,44.23,76141.64,367.5,0.84693,0.00021,6.04912]
[1776722784347,44.24,76134.17,367.5,0.84536,0.00021,6.08947]
[1776722785354,44.24,76131.54,367.5,0.8448,0.00021,6.1037]
[1776722786362,44.24,76127.28,367.5,0.8439,0.00021,6.12669]
[1776722787201,44.24,76127.28,367.5,0.8439,0.00021,6.12669]
[1776722787369,44.24,76125.02,367.5,0.84343,0.00021,6.13888]
[1776722788376,44.24,76127.83,367.5,0.84402,0.00021,6.12372]
[1776722789382,44.24,76132.48,367.5,0.845,0.00021,6.09867]
[1776722790391,44.24,76133.82,367.5,0.84528,0.00021,6.0915]
[1776722791683,44.24,76137.57,367.5,0.84627,0.00021,6.06099]
[1776722793411,44.24,76136.08,367.5,0.84595,0.00021,6.0692]
[1776722794417,44.24,76134.65,367.5,0.84564,0.00021,6.07699]
[1776722796432,44.24,76133.04,367.5,0.8453,0.00021,6.08579]
[1776722800460,44.24,76134.64,367.5,0.84563,0.00021,6.0774]
[1776722801467,44.24,76141.11,367.5,0.84698,0.00021,6.04261]
[1776722802474,44.24,76146.35,367.5,0.84807,0.00021,6.0145]
[1776722803480,44.24,76151.08,367.5,0.84904,0.00021,5.98918]
[1776722804174,44.24,76151.08,367.5,0.84904,0.00021,5.98918]
[1776722804488,44.24,76153.02,367.5,0.84944,0.00021,5.97892]
[1776722809522,44.25,76154.32,367.5,0.84967,0.00021,5.97297]
[1776722814569,44.26,76156.08,367.5,0.84999,0.00021,5.9646]
[1776722815575,44.26,76157.97,367.5,0.85037,0.00021,5.95466]
[1776722816584,44.26,76156.27,367.5,0.85001,0.00021,5.96406]
[1776722819604,44.27,76154.67,367.5,0.84965,0.00021,5.97335]
[1776722820611,44.27,76156.61,367.5,0.85004,0.00021,5.96314]
[1776722821619,44.27,76160.66,367.5,0.85087,0.00021,5.94158]
[1776722822678,44.27,76160.66,367.5,0.85087,0.00021,5.94158]
[1776722822722,44.27,76162.3,367.5,0.85119,0.0002,5.93303]
[1776722822987,44.27,76162.3,367.5,0.85119,0.0002,5.93303]
[1776722823637,44.27,76166.48,367.5,0.85204,0.0002,5.91083]
[1776722824644,44.28,76171.72,367.5,0.85309,0.0002,5.88297]
[1776722827301,44.28,76170.93,367.5,0.85291,0.0002,5.88791]
[1776722827669,44.28,76172.05,367.5,0.85312,0.0002,5.88223]
[1776722828673,44.29,76173.28,367.5,0.85336,0.0002,5.87597]
[1776722830688,44.29,76171.38,367.5,0.85294,0.0002,5.88689]
[1776722832701,44.29,76174.28,367.5,0.85351,0.0002,5.87179]
[1776722833708,44.3,76173.12,367.5,0.85327,0.0002,5.87819]
[1776722834715,44.3,76169.44,367.5,0.85252,0.0002,5.89812]
[1776722835723,44.3,76168.02,367.5,0.85222,0.0002,5.90607]
[1776722837736,44.3,76164.59,367.5,0.8515,0.0002,5.9251]
[1776722838744,44.31,76159.28,367.5,0.8504,0.00021,5.95392]
[1776722839752,44.31,76155.16,367.5,0.84954,0.00021,5.97631]
[1776722842009,44.31,76154.32,367.5,0.84936,0.00021,5.98103]
[1776722842345,44.31,76153.43,367.5,0.84916,0.00021,5.98622]
[1776722842780,44.31,76153.43,367.5,0.84916,0.00021,5.98622]
[1776722843077,44.31,76148.74,367.5,0.84819,0.00021,6.0116]
[1776722843778,44.31,76141.16,367.5,0.84661,0.00021,6.05236]
[1776722844786,44.31,76139.64,367.5,0.84629,0.00021,6.06064]
[1776722845793,44.31,76138.25,367.5,0.84599,0.00021,6.06821]
[1776722846926,44.31,76138.25,367.5,0.84599,0.00021,6.06821]
[1776722847677,44.31,76138.25,367.5,0.84599,0.00021,6.06821]
[1776722847752,44.32,76136.6,367.5,0.84564,0.00021,6.07724]
[1776722849881,44.32,76135.73,367.5,0.84546,0.00021,6.08198]
[1776722849982,44.32,76136.97,367.5,0.84571,0.00021,6.07537]
[1776722854402,44.32,76137.87,367.5,0.84609,0.00021,6.06048]
[1776722857337,44.32,76132.69,367.5,0.84499,0.00021,6.08864]
[1776722857876,44.32,76127.79,367.5,0.84396,0.00021,6.11499]
[1776722862608,44.32,76127.49,367.5,0.84389,0.00021,6.11665]
[1776722864154,44.32,76126.15,367.5,0.84361,0.00021,6.12387]
[1776722864255,44.32,76125.18,367.5,0.8434,0.00021,6.12909]
[1776722866940,44.32,76122.37,367.5,0.8428,0.00021,6.14436]
[1776722868955,44.32,76121.27,367.5,0.84256,0.00021,6.15056]
[1776722873994,44.33,76119.57,367.5,0.84217,0.00021,6.16031]
[1776722880037,44.33,76119.94,367.5,0.84223,0.00021,6.15898]
[1776722883058,44.34,76116.62,367.5,0.8415,0.00021,6.17715]
[1776722884065,44.34,76113.08,367.5,0.84074,0.00021,6.19629]
[1776722885619,44.34,76113.08,367.5,0.84074,0.00021,6.19629]
[1776722885645,44.34,76110.04,367.5,0.84007,0.00021,6.21311]
[1776722886079,44.34,76102.94,367.5,0.83854,0.00022,6.25127]
[1776722887087,44.34,76099.17,367.5,0.83772,0.00022,6.27173]
[1776722888456,44.34,76095.34,367.5,0.83688,0.00022,6.29258]
[1776722889101,44.34,76093.1,367.5,0.83638,0.00022,6.30471]
[1776722890108,44.34,76092.84,367.5,0.83632,0.00022,6.30619]
[1776722891115,44.35,76093.26,367.5,0.83641,0.00022,6.30401]
[1776722893129,44.35,76092.9,367.5,0.83633,0.00022,6.3061]
[1776722895143,44.35,76092.1,367.5,0.83615,0.00022,6.31055]
[1776722896150,44.35,76091.13,367.5,0.83593,0.00022,6.31583]
[1776722899039,44.35,76091.09,367.5,0.83592,0.00022,6.31618]
[1776722899442,44.35,76091.09,367.5,0.83592,0.00022,6.31618]
[1776722899494,44.35,76091.09,367.5,0.83592,0.00022,6.31618]
[1776722899541,44.35,76090.86,367.5,0.83587,0.00022,6.31748]
[1776722901184,44.35,76089.61,367.5,0.83559,0.00022,6.32432]
[1776722902192,44.35,76090.54,367.5,0.83579,0.00022,6.31938]
[1776722904206,44.35,76089.73,367.5,0.83561,0.00022,6.32385]
[1776722905214,44.35,76090.55,367.5,0.83578,0.00022,6.31951]
[1776722906561,44.35,76086.66,367.5,0.83493,0.00022,6.34045]
[1776722907227,44.35,76083.87,367.5,0.83432,0.00022,6.35547]
[1776722910248,44.35,76088.51,367.5,0.83533,0.00022,6.3306]
[1776722911255,44.35,76089.7,367.5,0.83579,0.00022,6.31389]
[1776722912261,44.35,76090.85,367.5,0.83604,0.00022,6.30778]
[1776722913269,44.35,76090.37,367.5,0.83593,0.00022,6.31043]
[1776722918303,44.36,76090.2,367.5,0.83588,0.00022,6.31167]
[1776722919311,44.36,76088.57,367.5,0.83552,0.00022,6.32048]
[1776722920318,44.36,76084.36,367.5,0.8346,0.00022,6.34313]
[1776722921324,44.36,76082.2,367.5,0.83412,0.00022,6.35474]
[1776722923339,44.36,76084.28,367.5,0.83458,0.00022,6.34359]
[1776722927368,44.36,76084.8,367.5,0.83469,0.00022,6.34087]
[1776722932403,44.36,76084.99,367.5,0.83473,0.00022,6.33997]
[1776722933465,44.36,76084.99,367.5,0.83473,0.00022,6.33997]
[1776722933565,44.36,76084.99,367.5,0.83473,0.00022,6.33999]
[1776722935585,44.36,76085.53,367.5,0.83485,0.00022,6.33712]
[1776722935666,44.36,76085.53,367.5,0.83485,0.00022,6.33712]
[1776722935679,44.36,76088.79,367.5,0.83556,0.00022,6.31964]
[1776722936051,44.36,76088.79,367.5,0.83556,0.00022,6.31964]
[1776722936432,44.36,76084.79,367.5,0.83468,0.00022,6.34116]
[1776722938752,44.36,76084.74,367.5,0.83467,0.00022,6.34145]
[1776722939557,44.36,76084.74,367.5,0.83467,0.00022,6.34148]
[1776722939571,44.36,76083.06,367.5,0.8343,0.00022,6.35051]
[1776722940793,44.36,76079.79,367.5,0.83358,0.00022,6.36807]
[1776722941467,44.36,76078.16,367.5,0.83322,0.00022,6.3768]
[1776722943480,44.36,76077.03,367.5,0.83297,0.00022,6.38281]
[1776722947511,44.36,76078.84,367.5,0.83337,0.00022,6.37298]
[1776722948518,44.36,76080.69,367.5,0.83378,0.00022,6.36304]
[1776722951538,44.36,76083.65,367.5,0.83443,0.00022,6.34715]
[1776722961609,44.36,76082.68,367.5,0.83422,0.00022,6.35248]
[1776722966645,44.36,76083.46,367.5,0.83439,0.00022,6.34835]
[1776722971681,44.36,76083.83,367.5,0.83467,0.00022,6.33601]
[1776722975712,44.36,76084.85,367.5,0.83489,0.00022,6.33051]
[1776722981754,44.36,76084.73,367.5,0.83487,0.00022,6.33115]
[1776722983768,44.36,76082.4,367.5,0.83435,0.00022,6.34365]
[1776722984775,44.36,76083.4,367.5,0.83458,0.00022,6.33827]
[1776722986789,44.36,76084.39,367.5,0.83479,0.00022,6.33299]
[1776722987795,44.36,76086.51,367.5,0.83526,0.00022,6.32164]
[1776722991824,44.36,76085.48,367.5,0.83502,0.00022,6.32733]
[1776722994845,44.36,76083.64,367.5,0.83461,0.00022,6.3373]
[1776722998492,44.36,76084.19,367.5,0.83473,0.00022,6.33442]
[1776723000888,44.36,76082.2,367.5,0.83429,0.00022,6.34518]
[1776723000976,44.36,76082.2,367.5,0.83429,0.00022,6.34518]
[1776723005928,44.36,76080.65,367.5,0.83395,0.00022,6.35353]
[1776723010964,44.36,76081.09,367.5,0.83405,0.00022,6.35118]
[1776723015998,44.36,76081.2,367.5,0.83407,0.00022,6.35062]
[1776723021034,44.36,76080.97,367.5,0.83402,0.00022,6.35189]
[1776723026068,44.37,76080.92,367.5,0.834,0.00022,6.35221]
[1776723031713,44.37,76080.9,367.5,0.834,0.00022,6.35235]
[1776723032111,44.37,76084.95,367.5,0.83509,0.00022,6.32026]
[1776723033488,44.37,76084.95,367.5,0.83509,0.00022,6.32026]
[1776723035427,44.37,76085.16,367.5,0.83513,0.00022,6.3192]
[1776723035482,44.37,76089.54,367.5,0.83609,0.00022,6.2958]
[1776723036076,44.37,76089.54,367.5,0.83609,0.00022,6.2958]
[1776723036373,44.37,76089.54,367.5,0.83609,0.00022,6.2958]
[1776723036474,44.37,76089.54,367.5,0.83609,0.00022,6.2958]
[1776723036808,44.37,76094.75,367.5,0.83722,0.00022,6.2679]
[1776723037671,44.37,76107.31,367.5,0.83994,0.00022,6.20056]
[1776723038153,44.37,76112.07,367.5,0.84096,0.00021,6.17499]
[1776723039159,44.37,76111.86,367.5,0.84091,0.00021,6.17633]
[1776723044195,44.38,76111.21,367.5,0.84072,0.00021,6.18103]
[1776723050237,44.39,76111.23,367.5,0.84067,0.00021,6.18232]
[1776723053258,44.4,76109.5,367.5,0.84026,0.00021,6.1925]
[1776723054265,44.4,76104.59,367.5,0.8392,0.00022,6.21907]
[1776723055756,44.4,76101.85,367.5,0.8386,0.00022,6.23395]
[1776723056279,44.4,76099.71,367.5,0.83813,0.00022,6.24559]
[1776723058293,44.4,76098.57,367.5,0.83787,0.00022,6.25197]
[1776723061034,44.4,76097.84,367.5,0.8377,0.00022,6.25614]
[1776723061314,44.4,76094.97,367.5,0.83707,0.00022,6.27166]
[1776723062321,44.41,76089.55,367.5,0.83589,0.00022,6.30083]
[1776723066349,44.41,76088.43,367.5,0.83563,0.00022,6.30707]
[1776723070379,44.41,76087.38,367.5,0.83539,0.00022,6.31293]
[1776723071385,44.41,76091.21,367.5,0.83623,0.00022,6.29244]
[1776723072393,44.41,76093.34,367.5,0.83669,0.00022,6.28109]
[1776723075119,44.41,76093.09,367.5,0.83663,0.00022,6.28262]
[1776723075601,44.41,76100.63,367.5,0.83826,0.00022,6.24226]
[1776723076422,44.41,76105.87,367.5,0.83939,0.00022,6.21429]
[1776723079443,44.42,76104.42,367.5,0.83906,0.00022,6.22262]
[1776723081640,44.42,76103.17,367.5,0.83877,0.00022,6.22967]
[1776723082464,44.42,76102.1,367.5,0.83853,0.00022,6.23557]
[1776723083471,44.42,76099.23,367.5,0.83791,0.00022,6.25111]
[1776723086198,44.42,76098.93,367.5,0.83783,0.00022,6.25298]
[1776723086570,44.42,76098.93,367.5,0.83783,0.00022,6.25298]
[1776723086672,44.42,76097.91,367.5,0.8376,0.00022,6.25858]
[1776723088506,44.43,76096.85,367.5,0.83737,0.00022,6.2645]
[1776723095556,44.43,76097.44,367.5,0.83766,0.00022,6.25178]
[1776723098439,44.43,76098.07,367.5,0.83779,0.00022,6.24865]
[1776723102605,44.44,76099.46,367.5,0.83807,0.00022,6.24184]
[1776723103612,44.44,76101.13,367.5,0.83842,0.00022,6.23303]
[1776723105626,44.44,76103.91,367.5,0.83901,0.00022,6.21842]
[1776723106633,44.44,76105.22,367.5,0.83929,0.00022,6.21157]
[1776723107640,44.44,76106.54,367.5,0.83956,0.00022,6.20467]
[1776723110661,44.45,76105.41,367.5,0.8393,0.00022,6.21128]
[1776723115696,44.46,76105.59,367.5,0.8393,0.00022,6.21117]
[1776723121738,44.46,76105.61,367.5,0.83927,0.00022,6.21208]
[1776723128496,44.47,76105.51,367.5,0.83922,0.00022,6.21329]
[1776723128787,44.47,76103.7,367.5,0.83881,0.00022,6.22349]
[1776723129511,44.47,76103.7,367.5,0.83881,0.00022,6.22349]
[1776723129794,44.47,76102.11,367.5,0.83846,0.00022,6.23217]
[1776723130801,44.47,76101.04,367.5,0.83822,0.00022,6.23804]
[1776723134829,44.48,76098.95,367.5,0.83775,0.00022,6.24977]
[1776723139871,44.48,76099.45,367.5,0.83784,0.00022,6.24755]
[1776723140951,44.48,76100.83,367.5,0.83813,0.00022,6.24039]
[1776723141878,44.48,76108.28,367.5,0.83973,0.00022,6.20061]
[1776723142885,44.49,76113.99,367.5,0.84095,0.00021,6.1702]
[1776723143423,44.49,76113.99,367.5,0.84095,0.00021,6.1702]
[1776723143893,44.49,76116.49,367.5,0.84147,0.00021,6.15703]
[1776723144900,44.49,76122.37,367.5,0.84272,0.00021,6.1256]
[1776723145907,44.49,76125.41,367.5,0.84336,0.00021,6.10944]
[1776723147921,44.49,76123.13,367.5,0.84287,0.00021,6.12195]
[1776723149935,44.49,76120.7,367.5,0.84234,0.00021,6.13522]
[1776723150942,44.49,76118.39,367.5,0.84185,0.00021,6.14771]
[1776723152956,44.49,76117.64,367.5,0.84188,0.00021,6.14151]
[1776723154970,44.5,76116.53,367.5,0.84164,0.00021,6.14764]
[1776723157991,44.5,76114.22,367.5,0.84113,0.00021,6.16027]
[1776723158997,44.5,76111.53,367.5,0.84055,0.00021,6.17474]
[1776723160008,44.5,76115.19,367.5,0.84134,0.00021,6.15518]
[1776723161012,44.5,76117.01,367.5,0.84172,0.00021,6.1455]
[1776723162020,44.5,76115.33,367.5,0.84136,0.00021,6.15458]
[1776723163368,44.5,76114.36,367.5,0.84115,0.00021,6.15985]
[1776723164034,44.5,76110.72,367.5,0.84037,0.00021,6.17941]
[1776723165040,44.5,76107.65,367.5,0.8397,0.00022,6.19605]
[1776723166048,44.5,76106.57,367.5,0.83946,0.00022,6.202]
[1776723171083,44.51,76106.6,367.5,0.83944,0.00022,6.20264]
[1776723177124,44.52,76104.67,367.5,0.83898,0.00022,6.21393]
[1776723179138,44.52,76103.29,367.5,0.83867,0.00022,6.22161]
[1776723180146,44.52,76101.89,367.5,0.83836,0.00022,6.22924]
[1776723181973,44.52,76101.89,367.5,0.83836,0.00022,6.22924]
[1776723182030,44.52,76100.97,367.5,0.83815,0.00022,6.23441]
[1776723182494,44.52,76098.58,367.5,0.83763,0.00022,6.2473]
[1776723183168,44.52,76093.03,367.5,0.83643,0.00022,6.277]
[1776723184350,44.52,76093.03,367.5,0.83643,0.00022,6.277]
[1776723188568,44.52,76092.47,367.5,0.8363,0.00022,6.28012]
[1776723190218,44.53,76091.3,367.5,0.83603,0.00022,6.28668]
[1776723191550,44.53,76091.3,367.5,0.83603,0.00022,6.28668]
[1776723198130,44.53,76090.69,367.5,0.83588,0.00022,6.29026]
[1776723199667,44.53,76087.65,367.5,0.83521,0.00022,6.30674]
[1776723201297,44.53,76086.47,367.5,0.83495,0.00022,6.31308]
[1776723205324,44.53,76084.04,367.5,0.83441,0.00022,6.32617]
[1776723209353,44.53,76086.47,367.5,0.83495,0.00022,6.31324]
[1776723213380,44.53,76085.45,367.5,0.83492,0.00022,6.3084]
[1776723214388,44.53,76083.64,367.5,0.83452,0.00022,6.31812]
[1776723219424,44.53,76083.39,367.5,0.83446,0.00022,6.31961]
[1776723224458,44.53,76082.9,367.5,0.83435,0.00022,6.32235]
[1776723229494,44.53,76082.38,367.5,0.83423,0.00022,6.32523]
[1776723232515,44.54,76083.38,367.5,0.83445,0.00022,6.31996]
[1776723234529,44.54,76084.85,367.5,0.83477,0.00022,6.31216]
[1776723239564,44.54,76084.44,367.5,0.83467,0.00022,6.31454]
[1776723245606,44.54,76084.81,367.5,0.83474,0.00022,6.31278]
[1776723250641,44.54,76083.32,367.5,0.83441,0.00022,6.32094]
[1776723258699,44.54,76082.87,367.5,0.8343,0.00022,6.32355]
[1776723263733,44.54,76082.61,367.5,0.83423,0.00022,6.32508]
[1776723267762,44.54,76083.63,367.5,0.83445,0.00022,6.31973]
[1776723271790,44.54,76082.49,367.5,0.8344,0.00022,6.31554]
[1776723274810,44.55,76081.03,367.5,0.83408,0.00022,6.32344]
[1776723279847,44.55,76081.32,367.5,0.83414,0.00022,6.32201]
[1776723284882,44.55,76081.87,367.5,0.83425,0.00022,6.31919]
[1776723289917,44.55,76085.91,367.5,0.83513,0.00022,6.29773]
[1776723291168,44.55,76085.91,367.5,0.83513,0.00022,6.29773]
[1776723290924,44.55,76096.45,367.5,0.83743,0.00022,6.24143]
[1776723291930,44.55,76101.18,367.5,0.83846,0.00022,6.21626]
[1776723293949,44.55,76102.8,367.5,0.83879,0.00022,6.20793]
[1776723294956,44.55,76103.98,367.5,0.83904,0.00022,6.20179]
[1776723299991,44.56,76103.26,367.5,0.83885,0.00022,6.20649]
[1776723305027,44.57,76102.95,367.5,0.83875,0.00022,6.20894]
[1776723306185,44.57,76104.26,367.5,0.83903,0.00022,6.20209]
[1776723307043,44.57,76106.74,367.5,0.83956,0.00022,6.18899]
[1776723312078,44.57,76107.44,367.5,0.83969,0.00022,6.18568]
[1776723313085,44.57,76110.39,367.5,0.84032,0.00021,6.16993]
[1776723314092,44.57,76112.66,367.5,0.84081,0.00021,6.15783]
[1776723319126,44.57,76114.35,367.5,0.84116,0.00021,6.14908]
[1776723327183,44.58,76114.67,367.5,0.84121,0.00021,6.14792]
[1776723330984,44.58,76114.63,367.5,0.84119,0.00021,6.14826]
[1776723331210,44.58,76117.59,367.5,0.84202,0.00021,6.12213]
[1776723331828,44.58,76117.59,367.5,0.84202,0.00021,6.12213]
[1776723331955,44.58,76117.59,367.5,0.84202,0.00021,6.12213]
[1776723333225,44.58,76116.26,367.5,0.84173,0.00021,6.12943]
[1776723336768,44.58,76116.81,367.5,0.84184,0.00021,6.12674]
[1776723336792,44.58,76116.81,367.5,0.84184,0.00021,6.12674]
[1776723337254,44.58,76116.72,367.5,0.84182,0.00021,6.12731]
[1776723339719,44.58,76116.71,367.5,0.84181,0.00021,6.12752]
[1776723340274,44.59,76117.04,367.5,0.84188,0.00021,6.12584]
[1776723343695,44.59,76118.25,367.5,0.84212,0.00021,6.11972]
[1776723348759,44.59,76117.96,367.5,0.84205,0.00021,6.12153]
[1776723350817,44.59,76118.59,367.5,0.84218,0.00021,6.11834]
[1776723351267,44.59,76118.59,367.5,0.84218,0.00021,6.11834]
[1776723352358,44.59,76119.8,367.5,0.84242,0.00021,6.11214]
[1776723353366,44.59,76121.79,367.5,0.84284,0.00021,6.1016]
[1776723356754,44.59,76122.55,367.5,0.843,0.00021,6.09765]
[1776723361327,44.6,76122.55,367.5,0.84299,0.00021,6.098]
[1776723366456,44.6,76123.07,367.5,0.84306,0.00021,6.09625]
[1776723369482,44.61,76124.61,367.5,0.84337,0.00021,6.08836]
[1776723370489,44.61,76125.57,367.5,0.84357,0.00021,6.08335]
[1776723375524,44.61,76127.07,367.5,0.84386,0.00021,6.07599]
[1776723379552,44.62,76128.69,367.5,0.84418,0.00021,6.0679]
[1776723380558,44.62,76129.66,367.5,0.84438,0.00021,6.06286]
[1776723381931,44.62,76129.66,367.5,0.84438,0.00021,6.06286]
[1776723382299,44.62,76129.66,367.5,0.84438,0.00021,6.06286]
[1776723382573,44.62,76136.17,367.5,0.84574,0.00021,6.02842]
[1776723384166,44.62,76136.17,367.5,0.84574,0.00021,6.02842]
[1776723384168,44.62,76138.9,367.5,0.84629,0.00021,6.01423]
[1776723385029,44.62,76138.9,367.5,0.84629,0.00021,6.01423]
[1776723385165,44.62,76138.9,367.5,0.84629,0.00021,6.01423]
[1776723385600,44.62,76140.09,367.5,0.84653,0.00021,6.00811]
[1776723388624,44.63,76142.99,367.5,0.8471,0.00021,5.99361]
[1776723389631,44.63,76147.16,367.5,0.84796,0.00021,5.97162]
[1776723392652,44.64,76146.01,367.5,0.84789,0.00021,5.96824]
[1776723397687,44.65,76145.85,367.5,0.8478,0.00021,5.9706]
[1776723403728,44.66,76146.57,367.5,0.84788,0.00021,5.96861]
[1776723408764,44.68,76146.53,367.5,0.84781,0.00021,5.97037]
[1776723409771,44.68,76142.5,367.5,0.84696,0.00021,5.99217]
[1776723415728,44.69,76142.06,367.5,0.84682,0.00021,5.99562]
[1776723415814,44.69,76134.85,367.5,0.84529,0.00021,6.03463]
[1776723417267,44.69,76128.74,367.5,0.844,0.00021,6.06744]
[1776723417828,44.69,76123.98,367.5,0.84298,0.00021,6.093]
[1776723418835,44.7,76121.06,367.5,0.84231,0.00021,6.10997]
[1776723420803,44.71,76121.41,367.5,0.84234,0.00021,6.10925]
[1776723420850,44.72,76120.14,367.5,0.84202,0.00021,6.11716]
[1776723421863,44.73,76118.64,367.5,0.84166,0.00021,6.12619]
[1776723422868,44.73,76115.54,367.5,0.84097,0.00021,6.14359]
[1776723423502,44.73,76115.54,367.5,0.84097,0.00021,6.14359]
[1776723427903,44.75,76114.06,367.5,0.84054,0.00021,6.15426]
[1776723432939,44.76,76114.35,367.5,0.84058,0.00021,6.15333]
[1776723437975,44.76,76114.34,367.5,0.84057,0.00021,6.15358]
[1776723444017,44.76,76114.3,367.5,0.84055,0.00021,6.15404]
[1776723448856,44.76,76114.6,367.5,0.84061,0.00021,6.15259]
[1776723450200,44.76,76114.78,367.5,0.84064,0.00021,6.15168]
[1776723452073,44.77,76118.41,367.5,0.84162,0.00021,6.12205]
[1776723457108,44.78,76117.05,367.5,0.84125,0.00021,6.13113]
[1776723457795,44.78,76117.05,367.5,0.84125,0.00021,6.13113]
[1776723458115,44.78,76108.38,367.5,0.83939,0.00022,6.17734]
[1776723459122,44.78,76094.62,367.5,0.83641,0.00022,6.25071]
[1776723460402,44.78,76094.62,367.5,0.83641,0.00022,6.25071]
[1776723460129,44.78,76088.91,367.5,0.83516,0.00022,6.28114]
[1776723462143,44.78,76087.27,367.5,0.8348,0.00022,6.2899]
[1776723463150,44.78,76085.92,367.5,0.83451,0.00022,6.29708]
[1776723464157,44.78,76085.02,367.5,0.83431,0.00022,6.30187]
[1776723465162,44.78,76085.02,367.5,0.83431,0.00022,6.30187]
[1776723465164,44.78,76074.03,367.5,0.83188,0.00022,6.36026]
[1776723466171,44.78,76064.18,367.5,0.82969,0.00022,6.41263]
[1776723467246,44.78,76063.31,367.5,0.8295,0.00022,6.4171]
[1776723468185,44.78,76062.91,367.5,0.82941,0.00022,6.41923]
[1776723468802,44.78,76062.91,367.5,0.82941,0.00022,6.41923]
[1776723469192,44.78,76063.56,367.5,0.82956,0.00022,6.41578]
[1776723472952,44.78,76063.52,367.5,0.82955,0.00022,6.416]
[1776723473038,44.78,76063.52,367.5,0.82955,0.00022,6.41601]
[1776723475277,44.78,76063.52,367.5,0.82955,0.00022,6.41601]
[1776723475346,44.78,76059.87,367.5,0.82873,0.00022,6.43539]
[1776723476242,44.78,76055.89,367.5,0.82783,0.00023,6.45658]
[1776723477249,44.78,76055.11,367.5,0.82765,0.00023,6.46077]
[1776723478738,44.78,76055.11,367.5,0.82765,0.00023,6.46077]
[1776723479263,44.78,76052.35,367.5,0.82703,0.00023,6.4755]
[1776723480421,44.78,76052.35,367.5,0.82703,0.00023,6.4755]
[1776723480356,44.78,76047.24,367.5,0.82587,0.00023,6.50261]
[1776723480480,44.78,76047.24,367.5,0.82587,0.00023,6.50261]
[1776723480541,44.78,76047.24,367.5,0.82587,0.00023,6.50261]
[1776723480595,44.78,76047.24,367.5,0.82587,0.00023,6.50261]
[1776723480705,44.78,76047.24,367.5,0.82587,0.00023,6.50261]
[1776723481277,44.78,76042.2,367.5,0.82472,0.00023,6.52931]
[1776723481792,44.78,76042.2,367.5,0.82472,0.00023,6.52931]
[1776723481937,44.78,76042.2,367.5,0.82472,0.00023,6.52931]
[1776723482204,44.78,76042.2,367.5,0.82472,0.00023,6.52931]
[1776723482392,44.78,76036.51,367.5,0.82342,0.00023,6.55942]
[1776723483291,44.78,76033.08,367.5,0.82264,0.00023,6.57753]
[1776723485305,44.78,76034.34,367.5,0.82293,0.00023,6.57076]
[1776723487320,44.78,76033.33,367.5,0.8227,0.00023,6.57601]
[1776723488725,44.78,76033.25,367.5,0.82269,0.00023,6.57638]
[1776723489337,44.78,76020.62,367.5,0.81978,0.00023,6.64303]
[1776723490342,44.77,76010.16,367.5,0.8174,0.00023,6.69683]
[1776723491415,44.76,76007.81,367.5,0.81688,0.00023,6.7086]
[1776723492355,44.77,76008.79,367.5,0.8171,0.00023,6.70347]
[1776723493363,44.77,76011.69,367.5,0.81778,0.00023,6.68824]
[1776723494369,44.77,76011.0,367.5,0.81762,0.00023,6.69194]
[1776723496384,44.77,76010.29,367.5,0.81745,0.00023,6.69579]
[1776723497391,44.77,76009.79,367.5,0.81733,0.00023,6.69848]
[1776723501419,44.77,76006.51,367.5,0.81655,0.00023,6.71594]
[1776723502426,44.77,76004.52,367.5,0.81608,0.00023,6.72644]
[1776723503432,44.77,76001.56,367.5,0.81539,0.00024,6.74203]
[1776723504440,44.77,76003.74,367.5,0.8159,0.00024,6.73056]
[1776723505447,44.77,76009.08,367.5,0.81715,0.00023,6.70246]
[1776723506454,44.77,76011.03,367.5,0.8176,0.00023,6.69223]
[1776723507461,44.77,76011.71,367.5,0.81776,0.00023,6.6887]
[1776723509475,44.77,76012.41,367.5,0.81792,0.00023,6.68514]
[1776723510481,44.77,76013.73,367.5,0.81823,0.00023,6.67813]
[1776723511489,44.77,76015.11,367.5,0.81875,0.00023,6.66042]
[1776723512496,44.77,76021.33,367.5,0.8202,0.00023,6.62759]
[1776723514240,44.77,76023.11,367.5,0.82062,0.00023,6.6181]
[1776723514510,44.77,76026.75,367.5,0.82146,0.00023,6.59888]
[1776723516943,44.77,76026.68,367.5,0.82144,0.00023,6.5993]
[1776723519833,44.77,76022.27,367.5,0.82041,0.00023,6.62283]
[1776723520554,44.77,76020.66,367.5,0.82004,0.00023,6.63133]
[1776723521562,44.77,76021.45,367.5,0.82022,0.00023,6.62717]
[1776723522569,44.77,76023.26,367.5,0.82064,0.00023,6.61763]
[1776723523576,44.77,76022.02,367.5,0.82035,0.00023,6.62421]
[1776723524583,44.77,76021.78,367.5,0.82029,0.00023,6.62549]
[1776723526074,44.77,76021.78,367.5,0.82029,0.00023,6.62549]
[1776723526381,44.77,76019.42,367.5,0.81974,0.00023,6.63796]
[1776723526597,44.77,76015.11,367.5,0.81874,0.00023,6.6607]
[1776723528241,44.77,76013.4,367.5,0.81835,0.00023,6.66968]
[1776723530625,44.77,76014.04,367.5,0.81851,0.00023,6.66595]
[1776723531632,44.77,76011.66,367.5,0.81796,0.00023,6.67832]
[1776723534363,44.77,76010.32,367.5,0.81766,0.00023,6.68508]
[1776723534653,44.77,76006.46,367.5,0.81676,0.00023,6.70541]
[1776723535665,44.77,76005.76,367.5,0.81659,0.00023,6.70915]
[1776723537936,44.77,76007.78,367.5,0.81706,0.00023,6.6986]
[1776723539206,44.77,76008.8,367.5,0.8173,0.00023,6.69327]
[1776723539692,44.77,76009.27,367.5,0.81741,0.00023,6.6908]
[1776723540715,44.77,76009.77,367.5,0.81752,0.00023,6.68821]
[1776723541718,44.77,76012.25,367.5,0.8181,0.00023,6.6752]
[1776723543735,44.77,76012.83,367.5,0.81824,0.00023,6.67205]
[1776723544620,44.77,76012.83,367.5,0.81824,0.00023,6.67205]
[1776723545374,44.77,76002.98,367.5,0.81593,0.00024,6.72396]
[1776723545920,44.77,75997.9,367.5,0.81473,0.00024,6.75068]
[1776723546755,44.77,75996.73,367.5,0.81446,0.00024,6.75683]
[1776723547762,44.77,75996.09,367.5,0.81431,0.00024,6.76017]
[1776723549776,44.77,75995.38,367.5,0.81414,0.00024,6.76384]
[1776723552053,44.77,75992.87,367.5,0.81355,0.00024,6.7769]
[1776723553022,44.77,75990.29,367.5,0.81294,0.00024,6.79039]
[1776723554398,44.77,75990.29,367.5,0.81294,0.00024,6.79039]
[1776723554491,44.77,75983.79,367.5,0.81139,0.00024,6.82454]
[1776723554811,44.77,75977.96,367.5,0.80999,0.00024,6.85506]
[1776723556135,44.76,75977.0,367.5,0.80977,0.00024,6.85985]
[1776723556825,44.76,75977.54,367.5,0.80991,0.00024,6.85688]
[1776723560853,44.76,75978.17,367.5,0.81009,0.00024,6.85304]
[1776723561860,44.76,75979.73,367.5,0.81047,0.00024,6.84474]
[1776723562867,44.76,75980.5,367.5,0.81066,0.00024,6.84058]
[1776723566896,44.75,75980.95,367.5,0.81078,0.00024,6.83775]
[1776723568910,44.75,75977.99,367.5,0.81009,0.00024,6.85302]
[1776723569917,44.75,75978.51,367.5,0.81022,0.00024,6.85017]
[1776723570924,44.75,75979.67,367.5,0.8105,0.00024,6.84396]
[1776723571931,44.75,75980.88,367.5,0.811,0.00024,6.82712]
[1776723572937,44.75,75979.23,367.5,0.8106,0.00024,6.83577]
[1776723573945,44.74,75978.8,367.5,0.81051,0.00024,6.83779]
[1776723574952,44.74,75976.62,367.5,0.80999,0.00024,6.84909]
[1776723575959,44.74,75976.26,367.5,0.80991,0.00024,6.85084]
[1776723577789,44.74,75976.19,367.5,0.8099,0.00024,6.85107]
[1776723579224,44.74,75976.19,367.5,0.8099,0.00024,6.85107]
[1776723579323,44.74,75976.78,367.5,0.81005,0.00024,6.84771]
[1776723579987,44.74,75978.28,367.5,0.81042,0.00024,6.83973]
[1776723580994,44.74,75978.69,367.5,0.81052,0.00024,6.83746]
[1776723584016,44.73,75984.78,367.5,0.812,0.00024,6.80518]
[1776723585030,44.73,75987.8,367.5,0.81272,0.00024,6.78925]
[1776723586032,44.73,75988.48,367.5,0.81289,0.00024,6.78562]
[1776723591068,44.73,75985.89,367.5,0.81228,0.00024,6.79893]
[1776723592074,44.73,75985.24,367.5,0.81213,0.00024,6.80226]
[1776723594357,44.72,75981.1,367.5,0.81118,0.00024,6.82309]
[1776723595095,44.72,75974.01,367.5,0.80948,0.00024,6.86013]
[1776723596102,44.72,75973.07,367.5,0.80926,0.00024,6.8649]
[1776723597110,44.72,75972.12,367.5,0.80904,0.00024,6.86971]
[1776723599504,44.72,75971.06,367.5,0.8088,0.00024,6.87493]
[1776723600248,44.72,75971.06,367.5,0.8088,0.00024,6.87493]
[1776723600522,44.72,75967.08,367.5,0.80784,0.00024,6.89569]
[1776723601512,44.71,75958.26,367.5,0.8057,0.00024,6.94166]
[1776723602942,44.71,75958.15,367.5,0.80568,0.00024,6.94211]
[1776723603156,44.71,75961.76,367.5,0.80656,0.00024,6.92316]
[1776723604163,44.71,75963.44,367.5,0.80697,0.00024,6.9143]
[1776723608372,44.71,75963.33,367.5,0.80696,0.00024,6.9147]
[1776723608473,44.71,75962.58,367.5,0.80678,0.00024,6.91844]
[1776723609198,44.71,75961.84,367.5,0.80661,0.00024,6.92219]
[1776723611212,44.71,75960.71,367.5,0.80634,0.00024,6.92788]
[1776723613226,44.7,75960.03,367.5,0.80619,0.00024,6.9312]
[1776723614233,44.7,75958.33,367.5,0.80578,0.00024,6.93995]
[1776723615240,44.7,75954.84,367.5,0.80493,0.00024,6.95802]
[1776723616247,44.7,75951.57,367.5,0.80414,0.00025,6.9749]
[1776723617253,44.7,75949.45,367.5,0.80363,0.00025,6.98577]
[1776723618261,44.7,75948.43,367.5,0.80338,0.00025,6.99091]
[1776723620274,44.69,75949.85,367.5,0.80375,0.00025,6.98316]
[1776723621282,44.69,75950.89,367.5,0.80401,0.00025,6.97757]
[1776723624303,44.69,75948.89,367.5,0.80354,0.00025,6.98746]
[1776723625310,44.69,75951.22,367.5,0.80412,0.00025,6.97515]
[1776723626317,44.68,75953.07,367.5,0.80459,0.00024,6.96535]
[1776723627324,44.68,75951.06,367.5,0.8041,0.00025,6.97566]
[1776723630345,44.68,75950.55,367.5,0.804,0.00025,6.97781]
[1776723634373,44.67,75949.91,367.5,0.80407,0.00025,6.97013]
[1776723638401,44.67,75950.92,367.5,0.80435,0.00025,6.9642]
[1776723643435,44.66,75950.46,367.5,0.80428,0.00025,6.96577]
[1776723644447,44.66,75948.42,367.5,0.80378,0.00025,6.97623]
[1776723645454,44.66,75944.65,367.5,0.80286,0.00025,6.99568]
[1776723646461,44.65,75941.73,367.5,0.80215,0.00025,7.01066]
[1776723650489,44.65,75944.16,367.5,0.80279,0.00025,6.99716]
[1776723651495,44.65,75945.29,367.5,0.80308,0.00025,6.99107]
[1776723652503,44.64,75946.75,367.5,0.80345,0.00025,6.98327]
[1776723653517,44.64,75952.6,367.5,0.8049,0.00025,6.95259]
[1776723653885,44.64,75952.6,367.5,0.8049,0.00025,6.95259]
[1776723653909,44.64,75952.6,367.5,0.8049,0.00025,6.95259]
[1776723654522,44.64,75967.96,367.5,0.80864,0.00024,6.87213]
[1776723655529,44.64,75974.77,367.5,0.8103,0.00024,6.83627]
[1776723656536,44.64,75975.99,367.5,0.81059,0.00024,6.82975]
[1776723658550,44.64,75976.57,367.5,0.81074,0.00024,6.82649]
[1776723659557,44.64,75977.14,367.5,0.81089,0.00024,6.82339]
[1776723660564,44.63,75978.13,367.5,0.81113,0.00024,6.81809]
[1776723664592,44.63,75978.46,367.5,0.81122,0.00024,6.81599]
[1776723665599,44.63,75983.9,367.5,0.81253,0.00024,6.78731]
[1776723666608,44.63,75986.04,367.5,0.81304,0.00024,6.77599]
[1776723667615,44.63,75984.16,367.5,0.8126,0.00024,6.78585]
[1776723668622,44.63,75978.31,367.5,0.8112,0.00024,6.81655]
[1776723669629,44.63,75977.6,367.5,0.81103,0.00024,6.82019]
[1776723671760,44.63,75977.05,367.5,0.81091,0.00024,6.82289]
[1776723676678,44.62,75979.87,367.5,0.81161,0.00024,6.80758]
[1776723677685,44.62,75980.37,367.5,0.81173,0.00024,6.80488]
[1776723679588,44.62,75980.37,367.5,0.81173,0.00024,6.80488]
[1776723678692,44.62,75983.91,367.5,0.81258,0.00024,6.78618]
[1776723679699,44.62,75993.9,367.5,0.81496,0.00024,6.7335]
[1776723680706,44.62,75995.08,367.5,0.81524,0.00024,6.72729]
[1776723681713,44.62,75992.58,367.5,0.81465,0.00024,6.7405]
[1776723682720,44.62,75990.65,367.5,0.81419,0.00024,6.75067]
[1776723687156,44.62,75989.81,367.5,0.81399,0.00024,6.75506]
[1776723687755,44.62,75993.8,367.5,0.81494,0.00024,6.73399]
[1776723688762,44.62,75996.75,367.5,0.81564,0.00024,6.71844]
[1776723690776,44.62,75999.2,367.5,0.81622,0.00024,6.70557]
[1776723691783,44.62,75997.62,367.5,0.81604,0.00024,6.70354]
[1776723696819,44.62,75997.61,367.5,0.81603,0.00024,6.70383]
[1776723697826,44.62,75998.68,367.5,0.81628,0.00024,6.69823]
[1776723698833,44.62,76000.69,367.5,0.81675,0.00024,6.68767]
[1776723700847,44.63,76005.7,367.5,0.81793,0.00023,6.66132]
[1776723702400,44.63,76006.94,367.5,0.81821,0.00023,6.65495]
[1776723704875,44.63,76011.19,367.5,0.81921,0.00023,6.63243]
[1776723706961,44.63,76011.23,367.5,0.81923,0.00023,6.63206]
[1776723707803,44.62,76011.23,367.5,0.81924,0.00023,6.6318]
[1776723708009,44.62,76011.23,367.5,0.81924,0.00023,6.6318]
[1776723708069,44.62,76012.72,367.5,0.81959,0.00023,6.62378]
[1776723709136,44.62,76012.72,367.5,0.81959,0.00023,6.62378]
[1776723709189,44.62,76018.8,367.5,0.82101,0.00023,6.59146]
[1776723710203,44.62,76022.03,367.5,0.82177,0.00023,6.57426]
[1776723711402,44.62,76022.03,367.5,0.82177,0.00023,6.57426]
[1776723711461,44.62,76019.09,367.5,0.82109,0.00023,6.58964]
[1776723712437,44.62,76019.09,367.5,0.82109,0.00023,6.58964]
[1776723712536,44.62,76017.48,367.5,0.82073,0.00023,6.59795]
[1776723713938,44.62,76015.64,367.5,0.82031,0.00023,6.60747]
[1776723714945,44.61,76017.01,367.5,0.82064,0.00023,6.59998]
[1776723717969,44.61,76014.07,367.5,0.81998,0.00023,6.61485]
[1776723719084,44.61,76014.07,367.5,0.81998,0.00023,6.61485]
[1776723723107,44.6,76013.07,367.5,0.81977,0.00023,6.61958]
[1776723723208,44.6,76013.07,367.5,0.81978,0.00023,6.61946]
[1776723725028,44.6,76015.3,367.5,0.82031,0.00023,6.60742]
[1776723726537,44.6,76017.08,367.5,0.82073,0.00023,6.59789]
[1776723727042,44.6,76015.82,367.5,0.82044,0.00023,6.60448]
[1776723728049,44.6,76013.37,367.5,0.81987,0.00023,6.61737]
[1776723729057,44.6,76007.8,367.5,0.81857,0.00023,6.64676]
[1776723730064,44.6,76004.13,367.5,0.81772,0.00024,6.66604]
[1776723731071,44.59,76002.96,367.5,0.81745,0.00024,6.67207]
[1776723732078,44.59,76002.06,367.5,0.81724,0.00024,6.67666]
[1776723733085,44.59,76001.4,367.5,0.81709,0.00024,6.67997]
[1776723735098,44.59,76000.77,367.5,0.81696,0.00024,6.68295]
[1776723736106,44.59,75999.98,367.5,0.81678,0.00024,6.68694]
[1776723737113,44.59,75998.99,367.5,0.81656,0.00024,6.69198]
[1776723738119,44.58,75996.97,367.5,0.81609,0.00024,6.70247]
[1776723739127,44.58,75997.54,367.5,0.81623,0.00024,6.69925]
[1776723740407,44.58,75997.54,367.5,0.81623,0.00024,6.69925]
[1776723740611,44.58,75997.54,367.5,0.81623,0.00024,6.69925]
[1776723740675,44.58,75992.93,367.5,0.81515,0.00024,6.7234]
[1776723741146,44.58,75982.09,367.5,0.81256,0.00024,6.78056]
[1776723742609,44.58,75973.23,367.5,0.81044,0.00024,6.8271]
[1776723743160,44.58,75975.8,367.5,0.81106,0.00024,6.81346]
[1776723744167,44.58,75975.08,367.5,0.81089,0.00024,6.81713]
[1776723749202,44.57,75974.38,367.5,0.81076,0.00024,6.81993]
[1776723751216,44.57,75973.6,367.5,0.8108,0.00024,6.81319]
[1776723755244,44.56,75973.26,367.5,0.81076,0.00024,6.81413]
[1776723756258,44.56,75965.37,367.5,0.80886,0.00024,6.85538]
[1776723757269,44.56,75960.43,367.5,0.80766,0.00024,6.88118]
[1776723758276,44.56,75958.98,367.5,0.80731,0.00024,6.88862]
[1776723759371,44.56,75958.98,367.5,0.80731,0.00024,6.88862]
[1776723759455,44.55,75958.62,367.5,0.80723,0.00024,6.89034]
[1776723760290,44.55,75956.36,367.5,0.80669,0.00024,6.90202]
[1776723762944,44.55,75956.63,367.5,0.80677,0.00024,6.90025]
[1776723763310,44.55,75953.84,367.5,0.80609,0.00025,6.91468]
[1776723768346,44.54,75953.55,367.5,0.80607,0.00025,6.91524]
[1776723774388,44.53,75953.55,367.5,0.80612,0.00025,6.91411]
[1776723778415,44.52,75953.01,367.5,0.80602,0.00025,6.91619]
[1776723781437,44.52,75952.45,367.5,0.80591,0.00025,6.91856]
[1776723782444,44.52,75951.53,367.5,0.80569,0.00025,6.92319]
[1776723783450,44.51,75952.44,367.5,0.80593,0.00025,6.91823]
[1776723785538,44.51,75955.38,367.5,0.80666,0.00024,6.90243]
[1776723786481,44.51,75960.49,367.5,0.80792,0.00024,6.87545]
[1776723787614,44.51,75960.49,367.5,0.80792,0.00024,6.87545]
[1776723787689,44.51,75970.05,367.5,0.81025,0.00024,6.82505]
[1776723788654,44.51,75973.79,367.5,0.81116,0.00024,6.80527]
[1776723789699,44.51,75975.02,367.5,0.81146,0.00024,6.79874]
[1776723791516,44.51,75974.52,367.5,0.81134,0.00024,6.80128]
[1776723794537,44.5,75974.19,367.5,0.81127,0.00024,6.80287]
[1776723797561,44.5,75973.67,367.5,0.81115,0.00024,6.80545]
[1776723802597,44.5,75973.29,367.5,0.81107,0.00024,6.80717]
[1776723806625,44.5,75970.96,367.5,0.81052,0.00024,6.8192]
[1776723807633,44.5,75970.1,367.5,0.81031,0.00024,6.82366]
[1776723812667,44.5,75973.31,367.5,0.81131,0.00024,6.79594]
[1776723813675,44.49,75974.06,367.5,0.81149,0.00024,6.79194]
[1776723815689,44.49,75975.15,367.5,0.81176,0.00024,6.78611]
[1776723816695,44.49,75977.03,367.5,0.81221,0.00024,6.77616]
[1776723821731,44.49,75976.89,367.5,0.81219,0.00024,6.77678]
[1776723822737,44.49,75976.53,367.5,0.8121,0.00024,6.77865]
[1776723823744,44.49,75975.46,367.5,0.81184,0.00024,6.78427]
[1776723824752,44.49,75973.26,367.5,0.81131,0.00024,6.79583]
[1776723825760,44.49,75972.94,367.5,0.81124,0.00024,6.79747]
[1776723826767,44.49,75972.53,367.5,0.81114,0.00024,6.79958]
[1776723828781,44.49,75965.46,367.5,0.80943,0.00024,6.8367]
[1776723830058,44.49,75959.3,367.5,0.80794,0.00024,6.86895]
[1776723830794,44.49,75958.73,367.5,0.80781,0.00024,6.87177]
[1776723833154,44.48,75960.35,367.5,0.80822,0.00024,6.86285]
[1776723834442,44.48,75963.12,367.5,0.8089,0.00024,6.84817]
[1776723835829,44.48,75963.75,367.5,0.80906,0.00024,6.84475]
[1776723837686,44.48,75964.55,367.5,0.80927,0.00024,6.84034]
[1776723842879,44.48,75964.59,367.5,0.8093,0.00024,6.83966]
[1776723849921,44.47,75964.66,367.5,0.80933,0.00024,6.83892]
[1776723851171,44.47,75966.41,367.5,0.80978,0.00024,6.82927]
[1776723852170,44.47,75965.96,367.5,0.80967,0.00024,6.83156]
[1776723853145,44.47,75964.59,367.5,0.80934,0.00024,6.83869]
[1776723859074,44.47,75964.67,367.5,0.80937,0.00024,6.838]
[1776723859998,44.46,75969.67,367.5,0.8106,0.00024,6.81141]
[1776723861136,44.46,75972.47,367.5,0.81128,0.00024,6.79651]
[1776723866040,44.46,75973.19,367.5,0.81146,0.00024,6.79258]
[1776723872082,44.46,75974.24,367.5,0.81193,0.00024,6.7764]
[1776723873184,44.46,75979.62,367.5,0.81323,0.00024,6.74793]
[1776723874095,44.46,75982.46,367.5,0.81391,0.00024,6.73291]
[1776723875103,44.46,75984.23,367.5,0.81434,0.00024,6.72344]
[1776723879193,44.45,75983.04,367.5,0.81407,0.00024,6.72928]
[1776723880138,44.45,75982.35,367.5,0.81391,0.00024,6.73293]
[1776723881145,44.45,75982.87,367.5,0.81404,0.00024,6.72998]
[1776723884167,44.45,75984.02,367.5,0.81435,0.00024,6.72318]
[1776723888194,44.44,75985.54,367.5,0.81475,0.00024,6.7142]
[1776723889210,44.44,75987.17,367.5,0.81515,0.00024,6.70534]
[1776723890209,44.43,75988.2,367.5,0.81541,0.00024,6.69966]
[1776723891217,44.43,75992.1,367.5,0.81635,0.00024,6.67878]
[1776723894238,44.43,75993.28,367.5,0.81665,0.00024,6.67196]
[1776723895245,44.43,75995.22,367.5,0.81712,0.00024,6.66148]
[1776723896797,44.43,75995.22,367.5,0.81712,0.00024,6.66148]
[1776723896252,44.43,75996.87,367.5,0.81752,0.00024,6.65255]
[1776723898098,44.42,75997.4,367.5,0.81765,0.00024,6.64958]
[1776723898266,44.42,75998.88,367.5,0.81801,0.00024,6.64157]
[1776723899162,44.42,75998.88,367.5,0.81801,0.00024,6.64157]
[1776723899312,44.42,75998.88,367.5,0.81801,0.00024,6.64157]
[1776723900161,44.42,75999.27,367.5,0.81811,0.00024,6.63935]
[1776723900280,44.42,76000.61,367.5,0.81843,0.00024,6.63209]
[1776723901292,44.42,75995.55,367.5,0.81724,0.00024,6.65884]
[1776723902296,44.42,75990.26,367.5,0.81599,0.00024,6.68675]
[1776723903312,44.42,75990.26,367.5,0.81599,0.00024,6.68675]
[1776723909346,44.41,75991.18,367.5,0.81626,0.00024,6.68056]
[1776723914385,44.4,75990.88,367.5,0.81623,0.00024,6.68125]
[1776723919422,44.39,75990.84,367.5,0.81626,0.00024,6.68057]
[1776723923751,44.39,75990.59,367.5,0.81623,0.00024,6.68137]
[1776723923808,44.39,75989.3,367.5,0.81593,0.00024,6.68804]
[1776723924456,44.38,75991.27,367.5,0.8164,0.00024,6.6774]
[1776723925463,44.38,75992.67,367.5,0.81674,0.00024,6.6698]
[1776723926145,44.38,75992.67,367.5,0.81674,0.00024,6.6698]
[1776723931040,44.38,75994.24,367.5,0.81715,0.00024,6.66068]
[1776723935534,44.37,75993.33,367.5,0.81717,0.00024,6.65433]
[1776723944178,44.37,75992.36,367.5,0.81696,0.00024,6.65903]
[1776723945873,44.36,75992.29,367.5,0.81699,0.00024,6.65847]
[1776723946221,44.36,75992.58,367.5,0.81706,0.00024,6.65677]
[1776723952654,44.35,75992.9,367.5,0.81719,0.00024,6.65399]
[1776723953660,44.35,75990.39,367.5,0.8166,0.00024,6.66719]
[1776723954668,44.35,75984.81,367.5,0.81527,0.00024,6.69666]
[1776723955675,44.34,75983.53,367.5,0.81497,0.00024,6.70325]
[1776723957689,44.34,75985.14,367.5,0.81538,0.00024,6.69428]
[1776723958696,44.34,75988.11,367.5,0.8161,0.00024,6.6783]
[1776723959703,44.34,75990.04,367.5,0.81656,0.00024,6.66786]
[1776723960710,44.34,75994.06,367.5,0.81753,0.00024,6.64632]
[1776723961717,44.34,75995.27,367.5,0.81782,0.00024,6.63973]
[1776723969773,44.33,75995.97,367.5,0.81804,0.00024,6.63492]
[1776723974808,44.32,75997.9,367.5,0.81852,0.00024,6.62394]
[1776723975187,44.32,75997.9,367.5,0.81852,0.00024,6.62394]
[1776723975263,44.32,75997.9,367.5,0.81852,0.00024,6.62394]
[1776723975815,44.32,76000.19,367.5,0.81908,0.00024,6.61146]
[1776723976801,44.32,76000.19,367.5,0.81908,0.00024,6.61146]
[1776723976822,44.32,76001.6,367.5,0.81942,0.00024,6.60369]
[1776723978836,44.31,76004.73,367.5,0.82018,0.00024,6.58651]
[1776723979843,44.31,76008.98,367.5,0.82119,0.00023,6.56361]
[1776723981686,44.31,76009.22,367.5,0.82126,0.00023,6.56213]
[1776723981710,44.31,76009.22,367.5,0.82126,0.00023,6.56213]
[1776723981857,44.31,76007.78,367.5,0.82093,0.00024,6.56963]
[1776723982573,44.31,76007.78,367.5,0.82093,0.00024,6.56963]
[1776723982926,44.31,76007.78,367.5,0.82093,0.00024,6.56963]
[1776723983871,44.3,76006.59,367.5,0.82066,0.00024,6.57559]
[1776723984878,44.3,76006.59,367.5,0.82066,0.00024,6.57559]
[1776723985736,44.3,76006.38,367.5,0.82062,0.00024,6.57651]
[1776723986937,44.3,76006.2,367.5,0.82059,0.00024,6.57727]
[1776723988443,44.3,76005.9,367.5,0.82054,0.00024,6.57847]
[1776723988944,44.3,76005.9,367.5,0.82054,0.00024,6.57847]
[1776723989240,44.3,76006.3,367.5,0.82064,0.00024,6.57613]
[1776723989913,44.29,76003.52,367.5,0.81999,0.00024,6.59077]
[1776723992424,44.29,76003.87,367.5,0.8203,0.00024,6.578]
[1776723993003,44.29,76003.83,367.5,0.8203,0.00024,6.57801]
[1776723994277,44.29,76003.8,367.5,0.8203,0.00024,6.57797]
[1776723994936,44.29,76003.8,367.5,0.8203,0.00024,6.57797]
[1776723998227,44.28,76003.53,367.5,0.82026,0.00024,6.57883]
[1776723998936,44.28,76003.53,367.5,0.82026,0.00024,6.57883]
[1776724001830,44.28,76003.41,367.5,0.82026,0.00024,6.57888]
[1776724004288,44.27,76002.82,367.5,0.82015,0.00024,6.58146]
[1776724004350,44.27,76002.82,367.5,0.82015,0.00024,6.58146]
[1776724005370,44.27,76002.82,367.5,0.82016,0.00024,6.58108]
[1776724006388,44.27,76002.97,367.5,0.82021,0.00024,6.58009]
[1776724006796,44.27,76004.19,367.5,0.8205,0.00024,6.5734]
[1776724008040,44.27,76002.72,367.5,0.82016,0.00024,6.58107]
[1776724009536,44.26,76000.19,367.5,0.81958,0.00024,6.59419]
[1776724010055,44.26,75998.44,367.5,0.81917,0.00024,6.60353]
[1776724013821,44.26,75989.29,367.5,0.81702,0.00024,6.65155]
[1776724014223,44.26,75989.29,367.5,0.81702,0.00024,6.65155]
[1776724014269,44.26,75979.45,367.5,0.81467,0.00024,6.70392]
[1776724015090,44.26,75978.21,367.5,0.81438,0.00024,6.71032]
[1776724016306,44.26,75978.21,367.5,0.81438,0.00024,6.71032]
[1776724016375,44.26,75978.21,367.5,0.81438,0.00024,6.71032]
[1776724016476,44.25,75978.47,367.5,0.81446,0.00024,6.70854]
[1776724017104,44.25,75977.1,367.5,0.81413,0.00024,6.71583]
[1776724020127,44.25,75972.83,367.5,0.81312,0.00024,6.7379]
[1776724021133,44.24,75968.85,367.5,0.81217,0.00024,6.75879]
[1776724022141,44.24,75969.42,367.5,0.81232,0.00024,6.75551]
[1776724023148,44.24,75968.24,367.5,0.81204,0.00024,6.76152]
[1776724026170,44.23,75967.69,367.5,0.81194,0.00024,6.76366]
[1776724028183,44.23,75967.08,367.5,0.81182,0.00024,6.76638]
[1776724029191,44.23,75966.04,367.5,0.81158,0.00024,6.77163]
[1776724030198,44.22,75964.03,367.5,0.8111,0.00024,6.78203]
[1776724031205,44.22,75962.96,367.5,0.81085,0.00024,6.78744]
[1776724033219,44.22,75958.98,367.5,0.8099,0.00024,6.80796]
[1776724036240,44.21,75958.53,367.5,0.80984,0.00024,6.80944]
[1776724041275,44.2,75958.24,367.5,0.80983,0.00024,6.80944]
[1776724042214,44.2,75958.24,367.5,0.80983,0.00024,6.80944]
[1776724043164,44.19,75958.1,367.5,0.80983,0.00024,6.80957]
[1776724043714,44.19,75958.1,367.5,0.80983,0.00024,6.80957]
[1776724044298,44.19,75959.38,367.5,0.81016,0.00024,6.80247]
[1776724045305,44.19,75960.65,367.5,0.81048,0.00024,6.79543]
[1776724046312,44.18,75960.05,367.5,0.81035,0.00024,6.79832]
[1776724047319,44.18,75959.44,367.5,0.81021,0.00024,6.80127]
[1776724052443,44.17,75959.09,367.5,0.81016,0.00024,6.80225]
[1776724052475,44.17,75956.99,367.5,0.80989,0.00025,6.80219]
[1776724053361,44.17,75954.69,367.5,0.80932,0.00025,6.81438]
[1776724054369,44.16,75954.07,367.5,0.80919,0.00025,6.81728]
[1776724056693,44.16,75953.05,367.5,0.80896,0.00025,6.82228]
[1776724058397,44.16,75952.53,367.5,0.80885,0.00025,6.82462]
[1776724059404,44.15,75949.37,367.5,0.80808,0.00025,6.84114]
[1776724060748,44.15,75949.37,367.5,0.80808,0.00025,6.84114]
[1776724060765,44.15,75947.75,367.5,0.80769,0.00025,6.84949]
[1776724061418,44.15,75946.71,367.5,0.80744,0.00025,6.85477]
[1776724064779,44.15,75951.91,367.5,0.80876,0.00025,6.82656]
[1776724065446,44.14,75960.56,367.5,0.81089,0.00024,6.78046]
[1776724066453,44.14,75964.1,367.5,0.81176,0.00024,6.76151]
[1776724067348,44.14,75964.1,367.5,0.81176,0.00024,6.76151]
[1776724068467,44.14,75966.92,367.5,0.81246,0.00024,6.74619]
[1776724069474,44.14,75968.14,367.5,0.81277,0.00024,6.73948]
[1776724070480,44.14,75970.06,367.5,0.81324,0.00024,6.72904]
[1776724072496,44.13,75968.74,367.5,0.81294,0.00024,6.73566]
[1776724073503,44.13,75970.9,367.5,0.81348,0.00024,6.72394]
[1776724074510,44.13,75973.76,367.5,0.81418,0.00024,6.7085]
[1776724078538,44.12,75976.29,367.5,0.81482,0.00024,6.69431]
[1776724083573,44.12,75976.61,367.5,0.81494,0.00024,6.69175]
[1776724084291,44.12,75976.61,367.5,0.81494,0.00024,6.69175]
[1776724088609,44.11,75975.04,367.5,0.81459,0.00024,6.6993]
[1776724090218,44.11,75975.24,367.5,0.81465,0.00024,6.69805]
[1776724091630,44.1,75974.44,367.5,0.81447,0.00024,6.70197]
[1776724093644,44.1,75974.76,367.5,0.81457,0.00024,6.6999]
[1776724095658,44.1,75975.53,367.5,0.81477,0.00024,6.69543]
[1776724099686,44.09,75974.95,367.5,0.81466,0.00024,6.69783]
[1776724100693,44.09,75976.21,367.5,0.81497,0.00024,6.69092]
[1776724102706,44.09,75976.48,367.5,0.81505,0.00024,6.68914]
[1776724103714,44.09,75976.87,367.5,0.81515,0.00024,6.68689]
[1776724105728,44.08,75974.51,367.5,0.8146,0.00024,6.69916]
[1776724106735,44.08,75973.58,367.5,0.81438,0.00024,6.70395]
[1776724108752,44.08,75973.17,367.5,0.8143,0.00024,6.70576]
[1776724113784,44.07,75973.06,367.5,0.81452,0.00024,6.69496]
[1776724119826,44.06,75973.14,367.5,0.81459,0.00024,6.69346]
[1776724121840,44.06,75971.7,367.5,0.81425,0.00024,6.7008]
[1776724122847,44.06,75970.47,367.5,0.81396,0.00024,6.70719]
[1776724127882,44.05,75970.72,367.5,0.81407,0.00024,6.7049]
[1776724129270,44.05,75970.72,367.5,0.81407,0.00024,6.7049]
[1776724129897,44.05,75970.75,367.5,0.81409,0.00024,6.70436]
[1776724131471,44.05,75970.2,367.5,0.81396,0.00024,6.70711]
[1776724132482,44.05,75970.2,367.5,0.81396,0.00024,6.70711]
[1776724133925,44.04,75971.38,367.5,0.81427,0.00024,6.70036]
[1776724134932,44.04,75973.32,367.5,0.81475,0.00024,6.68986]
[1776724135939,44.04,75974.47,367.5,0.81503,0.00024,6.68359]
[1776724138204,44.04,75974.92,367.5,0.81515,0.00024,6.68094]
[1776724138900,44.04,75974.92,367.5,0.81515,0.00024,6.68094]
[1776724139966,44.04,75970.19,367.5,0.81401,0.00024,6.70608]
[1776724141107,44.04,75970.19,367.5,0.81401,0.00024,6.70608]
[1776724140979,44.04,75966.98,367.5,0.81323,0.00024,6.72316]
[1776724141985,44.04,75958.02,367.5,0.81105,0.00025,6.77086]
[1776724142992,44.03,75953.75,367.5,0.81,0.00025,6.79346]
[1776724148028,44.03,75954.76,367.5,0.81029,0.00025,6.78729]
[1776724153063,44.02,75955.55,367.5,0.81051,0.00025,6.78237]
[1776724161119,44.01,75955.63,367.5,0.81058,0.00025,6.78084]
[1776724162525,44.01,75955.63,367.5,0.81058,0.00025,6.78084]
[1776724162821,44.01,75955.63,367.5,0.81058,0.00025,6.78084]
[1776724162873,44.01,75955.63,367.5,0.81058,0.00025,6.78084]
[1776724163492,44.01,75955.63,367.5,0.81059,0.00025,6.78058]
[1776724163691,44.01,75955.63,367.5,0.81059,0.00025,6.78058]
[1776724163743,44.01,75955.63,367.5,0.81059,0.00025,6.78058]
[1776724164125,44.01,75955.63,367.5,0.8106,0.00025,6.78045]
[1776724169175,44.0,75955.63,367.5,0.81063,0.00025,6.7798]
[1776724171476,44.0,75955.05,367.5,0.8107,0.00025,6.77217]
[1776724178239,43.99,75954.41,367.5,0.81059,0.00025,6.77469]
[1776724187897,43.99,75954.13,367.5,0.81054,0.00025,6.77581]
[1776724193344,43.98,75954.06,367.5,0.81058,0.00025,6.77472]
[1776724200394,43.97,75954.02,367.5,0.81061,0.00025,6.77412]
[1776724202410,43.97,75952.94,367.5,0.81036,0.00025,6.77965]
[1776724204424,43.97,75954.06,367.5,0.81064,0.00025,6.77344]
[1776724210936,43.96,75954.3,367.5,0.81072,0.00025,6.77172]
[1776724214074,43.96,75954.69,367.5,0.81084,0.00025,6.7692]
[1776724214494,43.96,75961.61,367.5,0.81255,0.00024,6.73204]
[1776724215504,43.96,75972.54,367.5,0.81522,0.00024,6.67336]
[1776724217338,43.95,75973.0,367.5,0.81534,0.00024,6.6707]
[1776724217382,43.95,75973.0,367.5,0.81534,0.00024,6.6707]
[1776724217515,43.95,75972.75,367.5,0.81528,0.00024,6.67192]
[1776724221543,43.95,75970.79,367.5,0.81483,0.00024,6.68194]
[1776724223557,43.95,75972.87,367.5,0.81535,0.00024,6.67053]
[1776724225571,43.95,75971.38,367.5,0.815,0.00024,6.67826]
[1776724226471,43.95,75971.38,367.5,0.815,0.00024,6.67826]
[1776724226889,43.94,75972.66,367.5,0.81532,0.00024,6.67115]
[1776724227473,43.94,75972.66,367.5,0.81532,0.00024,6.67115]
[1776724227585,43.94,75974.71,367.5,0.81581,0.00024,6.66016]
[1776724228592,43.94,75976.89,367.5,0.81635,0.00024,6.64834]
[1776724232621,43.93,75975.61,367.5,0.81629,0.00024,6.64372]
[1776724235062,43.93,75975.35,367.5,0.81625,0.00024,6.64464]
[1776724235164,43.93,75975.08,367.5,0.81619,0.00024,6.64584]
[1776724236087,43.93,75973.02,367.5,0.8157,0.00024,6.65667]
[1776724237160,43.92,75964.54,367.5,0.81365,0.00024,6.70187]
[1776724238133,43.92,75956.98,367.5,0.81181,0.00025,6.74202]
[1776724238663,43.92,75954.88,367.5,0.81131,0.00025,6.75291]
[1776724239670,43.92,75954.21,367.5,0.81116,0.00025,6.75614]
[1776724243699,43.91,75951.29,367.5,0.81047,0.00025,6.77107]
[1776724244706,43.91,75947.99,367.5,0.80966,0.00025,6.78855]
[1776724246720,43.91,75946.6,367.5,0.80933,0.00025,6.79568]
[1776724249741,43.9,75946.04,367.5,0.80921,0.00025,6.79821]
[1776724250748,43.9,75946.79,367.5,0.8094,0.00025,6.79406]
[1776724251755,43.9,75948.96,367.5,0.80995,0.00025,6.78233]
[1776724256790,43.89,75944.25,367.5,0.80881,0.00025,6.8068]
[1776724257782,43.89,75944.25,367.5,0.80881,0.00025,6.8068]
[1776724257797,43.89,75937.73,367.5,0.80719,0.00025,6.84137]
[1776724258804,43.89,75935.81,367.5,0.80672,0.00025,6.85139]
[1776724259810,43.89,75936.24,367.5,0.80684,0.00025,6.84889]
[1776724260818,43.89,75936.96,367.5,0.80703,0.00025,6.84484]
[1776724262545,43.89,75936.76,367.5,0.80699,0.00025,6.8457]
[1776724262832,43.88,75937.48,367.5,0.80718,0.00025,6.84166]
[1776724263839,43.88,75939.73,367.5,0.80775,0.00025,6.82948]
[1776724264846,43.88,75939.35,367.5,0.80766,0.00025,6.83131]
[1776724265853,43.88,75939.64,367.5,0.80774,0.00025,6.82957]
[1776724268874,43.87,75940.01,367.5,0.80786,0.00025,6.82704]
[1776724269881,43.87,75939.76,367.5,0.80781,0.00025,6.82818]
[1776724270888,43.87,75946.11,367.5,0.8094,0.00025,6.79413]
[1776724271895,43.87,75948.19,367.5,0.80992,0.00025,6.78288]
[1776724273077,43.87,75952.72,367.5,0.81104,0.00025,6.75867]
[1776724273911,43.87,75957.33,367.5,0.81219,0.00025,6.73368]
[1776724275108,43.87,75957.33,367.5,0.81219,0.00025,6.73368]
[1776724275155,43.87,75960.34,367.5,0.81294,0.00025,6.71735]
[1776724275925,43.86,75959.02,367.5,0.81262,0.00025,6.72424]
[1776724279500,43.86,75958.78,367.5,0.81259,0.00025,6.72496]
[1776724279974,43.86,75958.78,367.5,0.81259,0.00025,6.72496]
[1776724279983,43.86,75958.78,367.5,0.81259,0.00025,6.72496]
[1776724280383,43.86,75958.39,367.5,0.8125,0.00025,6.72686]
[1776724281034,43.86,75958.39,367.5,0.8125,0.00025,6.72686]
[1776724282022,43.86,75958.53,367.5,0.81254,0.00025,6.72592]
[1776724283981,43.85,75959.61,367.5,0.81283,0.00025,6.71955]
[1776724287002,43.85,75963.39,367.5,0.81378,0.00024,6.69875]
[1776724291811,43.84,75963.57,367.5,0.81385,0.00024,6.69732]
[1776724294261,43.84,75963.5,367.5,0.81406,0.00024,6.68674]
[1776724295058,43.84,75963.29,367.5,0.81402,0.00024,6.68758]
[1776724300094,43.83,75964.63,367.5,0.81438,0.00024,6.67967]
[1776724302108,43.83,75966.76,367.5,0.81491,0.00024,6.66796]
[1776724303114,43.83,75966.15,367.5,0.81477,0.00024,6.67112]
[1776724305129,43.83,75963.39,367.5,0.81411,0.00024,6.68569]
[1776724306136,43.82,75960.53,367.5,0.81341,0.00025,6.7009]
[1776724307143,43.82,75957.01,367.5,0.81255,0.00025,6.71962]
[1776724308150,43.82,75959.39,367.5,0.81315,0.00025,6.70667]
[1776724309157,43.82,75962.07,367.5,0.81381,0.00024,6.69213]
[1776724311813,43.82,75962.04,367.5,0.81382,0.00024,6.69199]
[1776724312179,43.82,75962.08,367.5,0.81383,0.00024,6.69163]
[1776724314193,43.81,75959.95,367.5,0.81333,0.00025,6.70277]
[1776724314479,43.81,75959.95,367.5,0.81333,0.00025,6.70277]
[1776724314503,43.81,75959.95,367.5,0.81333,0.00025,6.70277]
[1776724314853,43.81,75959.95,367.5,0.81333,0.00025,6.70277]
[1776724315513,43.81,75959.67,367.5,0.81326,0.00025,6.70412]
[1776724321243,43.8,75960.61,367.5,0.81354,0.00025,6.69815]
[1776724326536,43.8,75960.44,367.5,0.81352,0.00025,6.69846]
[1776724327285,43.8,75970.44,367.5,0.81598,0.00024,6.64441]
[1776724328292,43.8,75978.48,367.5,0.81793,0.00024,6.60103]
[1776724329299,43.8,75981.44,367.5,0.81865,0.00024,6.58504]
[1776724330306,43.8,75983.31,367.5,0.8191,0.00024,6.57495]
[1776724331312,43.8,75984.5,367.5,0.81938,0.00024,6.56853]
[1776724336348,43.8,75985.5,367.5,0.81962,0.00024,6.56318]
[1776724339838,43.8,75984.65,367.5,0.81942,0.00024,6.56779]
[1776724339858,43.8,75984.06,367.5,0.81927,0.00024,6.57098]
[1776724340377,43.8,75985.92,367.5,0.81972,0.00024,6.56095]
[1776724345413,43.8,75983.83,367.5,0.81922,0.00024,6.57229]
[1776724346796,43.8,75983.83,367.5,0.81922,0.00024,6.57229]
[1776724346845,43.8,75982.48,367.5,0.81889,0.00024,6.57956]
[1776724347426,43.8,75979.42,367.5,0.81815,0.00024,6.59606]
[1776724348434,43.8,75976.89,367.5,0.81754,0.00024,6.60967]
[1776724350435,43.8,75976.99,367.5,0.81757,0.00024,6.60908]
[1776724354478,43.79,75980.49,367.5,0.81863,0.00024,6.57949]
[1776724356492,43.79,75981.54,367.5,0.81889,0.00024,6.57381]
[1776724358507,43.79,75980.52,367.5,0.81864,0.00024,6.57931]
[1776724359514,43.79,75981.66,367.5,0.81891,0.00024,6.57316]
[1776724361853,43.79,75981.95,367.5,0.81898,0.00024,6.57159]
[1776724364577,43.79,75982.45,367.5,0.8191,0.00024,6.56892]
[1776724365056,43.79,75982.45,367.5,0.8191,0.00024,6.56892]
[1776724365151,43.79,75982.96,367.5,0.81923,0.00024,6.56619]
[1776724365563,43.79,75993.53,367.5,0.82176,0.00024,6.50911]
[1776724366696,43.79,75993.53,367.5,0.82176,0.00024,6.50911]
[1776724366721,43.79,75998.52,367.5,0.82295,0.00024,6.48207]
[1776724368235,43.79,76000.11,367.5,0.82334,0.00024,6.47314]
[1776724369591,43.79,75998.6,367.5,0.82299,0.00024,6.48115]
[1776724374629,43.78,75998.94,367.5,0.82311,0.00024,6.47847]
[1776724376972,43.78,75999.18,367.5,0.82317,0.00024,6.477]
[1776724377186,43.78,75999.18,367.5,0.82317,0.00024,6.477]
[1776724377292,43.78,76004.14,367.5,0.82436,0.00024,6.44983]
[1776724378028,43.78,76004.14,367.5,0.82436,0.00024,6.44983]
[1776724378291,43.78,76013.55,367.5,0.82658,0.00023,6.3987]
[1776724379671,43.78,76009.6,367.5,0.82566,0.00024,6.42005]
[1776724382714,43.78,76009.36,367.5,0.82561,0.00024,6.4212]
[1776724383699,43.78,76012.15,367.5,0.82627,0.00023,6.40588]
[1776724385713,43.77,76013.5,367.5,0.82659,0.00023,6.3984]
[1776724390044,43.77,76013.5,367.5,0.82659,0.00023,6.3984]
[1776724390175,43.77,76013.5,367.5,0.82659,0.00023,6.3984]
[1776724390748,43.77,76016.4,367.5,0.82729,0.00023,6.38234]
[1776724391755,43.77,76020.09,367.5,0.82815,0.00023,6.36224]
[1776724396076,43.77,76021.19,367.5,0.82841,0.00023,6.35613]
[1776724401827,43.77,76020.93,367.5,0.82836,0.00023,6.35745]
[1776724402834,43.77,76019.91,367.5,0.82812,0.00023,6.36297]
[1776724407870,43.77,76020.34,367.5,0.82822,0.00023,6.36053]
[1776724411570,43.77,76020.41,367.5,0.82824,0.00023,6.36009]
[1776724414941,43.77,76020.95,367.5,0.82858,0.00023,6.34655]
[1776724419558,43.77,76021.09,367.5,0.82861,0.00023,6.34576]
[1776724420588,43.77,76020.74,367.5,0.82853,0.00023,6.34765]
[1776724420612,43.77,76020.74,367.5,0.82853,0.00023,6.34765]
[1776724421158,43.77,76020.69,367.5,0.82852,0.00023,6.34791]
[1776724421968,43.77,76020.43,367.5,0.82846,0.00023,6.34931]
[1776724423982,43.77,76020.25,367.5,0.82842,0.00023,6.35027]
[1776724425141,43.77,76020.42,367.5,0.82846,0.00023,6.34933]
[1776724430024,43.77,76022.15,367.5,0.82887,0.00023,6.33987]
[1776724431137,43.77,76022.15,367.5,0.82887,0.00023,6.33987]
[1776724431331,43.77,76022.15,367.5,0.82887,0.00023,6.33987]
[1776724431355,43.77,76025.4,367.5,0.82962,0.00023,6.32222]
[1776724432039,43.77,76035.79,367.5,0.83202,0.00023,6.26577]
[1776724433202,43.77,76040.81,367.5,0.83317,0.00023,6.23856]
[1776724434053,43.77,76041.97,367.5,0.83343,0.00023,6.23238]
[1776724435059,43.77,76038.82,367.5,0.8327,0.00023,6.24966]
[1776724439088,43.77,76037.45,367.5,0.83237,0.00023,6.25758]
[1776724444123,43.78,76037.23,367.5,0.83229,0.00023,6.25933]
[1776724445742,43.78,76037.23,367.5,0.83229,0.00023,6.25933]
[1776724445853,43.78,76037.23,367.5,0.83229,0.00023,6.25933]
[1776724445949,43.78,76037.23,367.5,0.83229,0.00023,6.25933]
[1776724446136,43.78,76042.29,367.5,0.83344,0.00023,6.23204]
[1776724447144,43.78,76047.5,367.5,0.83463,0.00023,6.20385]
[1776724449143,43.78,76048.18,367.5,0.83477,0.00023,6.20034]
[1776724449467,43.78,76048.69,367.5,0.83488,0.00023,6.19776]
[1776724450165,43.78,76055.45,367.5,0.83642,0.00023,6.16084]
[1776724451171,43.78,76060.02,367.5,0.83745,0.00022,6.13588]
[1776724452017,43.78,76060.02,367.5,0.83745,0.00022,6.13588]
[1776724452178,43.78,76057.91,367.5,0.83697,0.00023,6.14749]
[1776724453185,43.78,76056.46,367.5,0.83664,0.00023,6.15549]
[1776724453594,43.78,76056.46,367.5,0.83664,0.00023,6.15549]
[1776724457214,43.79,76055.17,367.5,0.83633,0.00023,6.16287]
[1776724461242,43.79,76056.58,367.5,0.83661,0.00023,6.15614]
[1776724462249,43.79,76058.14,367.5,0.83696,0.00023,6.14789]
[1776724465322,43.8,76058.06,367.5,0.83693,0.00023,6.14857]
[1776724465411,43.8,76058.06,367.5,0.83693,0.00023,6.14857]
[1776724466277,43.8,76062.46,367.5,0.83789,0.00022,6.12538]
[1776724467285,43.8,76064.3,367.5,0.83829,0.00022,6.11565]
[1776724470423,43.81,76064.99,367.5,0.83842,0.00022,6.11248]
[1776724471172,43.81,76065.58,367.5,0.83854,0.00022,6.10957]
[1776724471312,43.81,76064.29,367.5,0.83845,0.00022,6.10629]
[1776724471521,43.81,76064.29,367.5,0.83845,0.00022,6.10629]
[1776724472321,43.82,76063.25,367.5,0.8382,0.00022,6.11225]
[1776724473328,43.82,76058.81,367.5,0.83719,0.00023,6.13669]
[1776724473589,43.82,76058.81,367.5,0.83719,0.00023,6.13669]
[1776724474353,43.82,76058.81,367.5,0.83719,0.00023,6.13669]
[1776724474357,43.82,76057.74,367.5,0.83694,0.00023,6.14277]
[1776724475342,43.82,76055.78,367.5,0.83649,0.00023,6.15368]
[1776724475983,43.82,76055.78,367.5,0.83649,0.00023,6.15368]
[1776724476333,43.82,76055.78,367.5,0.83649,0.00023,6.15368]
[1776724477356,43.82,76053.66,367.5,0.83599,0.00023,6.16566]
[1776724479384,43.83,76053.74,367.5,0.836,0.00023,6.16544]
[1776724484534,43.83,76054.28,367.5,0.83609,0.00023,6.16335]
[1776724484706,43.83,76054.28,367.5,0.83609,0.00023,6.16335]
[1776724485447,43.83,76054.28,367.5,0.83609,0.00023,6.16335]
[1776724485458,43.83,76054.28,367.5,0.83609,0.00023,6.16335]
[1776724486420,43.84,76055.58,367.5,0.83635,0.00023,6.15715]
[1776724487427,43.84,76058.68,367.5,0.83704,0.00023,6.14052]
[1776724488434,43.84,76057.86,367.5,0.83684,0.00023,6.14523]
[1776724490447,43.85,76057.64,367.5,0.83677,0.00023,6.1469]
[1776724491454,43.85,76056.53,367.5,0.83651,0.00023,6.15318]
[1776724492462,43.85,76055.27,367.5,0.83622,0.00023,6.16025]
[1776724493469,43.85,76055.81,367.5,0.83633,0.00023,6.15754]
[1776724496828,43.86,76055.83,367.5,0.83632,0.00023,6.15787]
[1776724496922,43.86,76055.88,367.5,0.83631,0.00023,6.15804]
[1776724500518,43.86,76056.95,367.5,0.83653,0.00023,6.15288]
[1776724501723,43.86,76056.95,367.5,0.83653,0.00023,6.15288]
[1776724501801,43.87,76056.8,367.5,0.83648,0.00023,6.15392]
[1776724504558,43.87,76056.8,367.5,0.83648,0.00023,6.15392]
[1776724505657,43.87,76056.8,367.5,0.83648,0.00023,6.15392]
[1776724504636,43.87,76060.46,367.5,0.83728,0.00022,6.13471]
[1776724505789,43.87,76073.68,367.5,0.84023,0.00022,6.06286]
[1776724506587,43.87,76076.77,367.5,0.8409,0.00022,6.04667]
[1776724509608,43.88,76078.0,367.5,0.84112,0.00022,6.04113]
[1776724510614,43.88,76087.77,367.5,0.84326,0.00022,5.98826]
[1776724511622,43.89,76091.58,367.5,0.84409,0.00022,5.96785]
[1776724513645,43.89,76091.61,367.5,0.84408,0.00022,5.96801]
[1776724514743,43.89,76092.02,367.5,0.84416,0.00022,5.96611]
[1776724514914,43.89,76093.02,367.5,0.84437,0.00022,5.96083]
[1776724516052,43.89,76093.02,367.5,0.84437,0.00022,5.96083]
[1776724516072,43.89,76098.83,367.5,0.84563,0.00022,5.92942]
[1776724516657,43.9,76103.46,367.5,0.84662,0.00022,5.90447]
[1776724517664,43.9,76100.61,367.5,0.846,0.00022,5.92019]
[1776724518671,43.9,76094.47,367.5,0.84465,0.00022,5.95376]
[1776724519678,43.9,76098.24,367.5,0.84547,0.00022,5.93345]
[1776724520685,43.9,76100.08,367.5,0.84586,0.00022,5.92365]
[1776724522698,43.9,76095.56,367.5,0.84486,0.00022,5.94863]
[1776724523706,43.91,76091.8,367.5,0.84403,0.00022,5.96923]
[1776724524769,43.91,76091.8,367.5,0.84403,0.00022,5.96923]
[1776724524832,43.91,76086.84,367.5,0.84294,0.00022,5.99633]
[1776724525720,43.91,76083.51,367.5,0.8422,0.00022,6.01453]
[1776724526727,43.91,76082.05,367.5,0.84187,0.00022,6.02272]
[1776724529188,43.91,76081.97,367.5,0.84184,0.00022,6.0234]
[1776724529971,43.91,76082.69,367.5,0.84199,0.00022,6.01982]
[1776724530017,43.91,76084.91,367.5,0.84248,0.00022,6.00776]
[1776724530755,43.91,76086.46,367.5,0.84282,0.00022,5.99944]
[1776724535790,43.93,76086.35,367.5,0.84294,0.00022,5.99102]
[1776724538812,43.93,76083.77,367.5,0.84233,0.00022,6.00605]
[1776724539819,43.94,76078.0,367.5,0.84104,0.00022,6.03779]
[1776724540826,43.94,76076.41,367.5,0.84067,0.00022,6.0468]
[1776724545861,43.95,76076.04,367.5,0.84052,0.00022,6.05065]
[1776724547874,43.96,76074.76,367.5,0.8402,0.00022,6.05832]
[1776724548889,43.96,76072.7,367.5,0.83973,0.00022,6.06985]
[1776724550280,43.96,76072.7,367.5,0.83973,0.00022,6.06985]
[1776724550370,43.96,76068.9,367.5,0.83887,0.00022,6.09079]
[1776724550722,43.96,76068.9,367.5,0.83887,0.00022,6.09079]
[1776724550903,43.97,76060.26,367.5,0.83692,0.00022,6.13795]
[1776724551815,43.97,76060.26,367.5,0.83692,0.00022,6.13795]
[1776724551910,43.97,76054.99,367.5,0.83573,0.00023,6.16676]
[1776724552917,43.97,76053.55,367.5,0.83539,0.00023,6.17476]
[1776724557951,43.98,76050.97,367.5,0.83477,0.00023,6.18969]
[1776724558959,43.98,76049.82,367.5,0.8345,0.00023,6.19609]
[1776724560973,43.98,76048.64,367.5,0.83422,0.00023,6.20281]
[1776724566008,43.99,76050.89,367.5,0.8347,0.00023,6.19142]
[1776724567015,43.99,76053.51,367.5,0.83528,0.00023,6.17741]
[1776724571042,43.99,76055.21,367.5,0.83564,0.00023,6.16898]
[1776724576063,44.0,76055.03,367.5,0.83556,0.00023,6.1708]
[1776724576420,44.0,76055.03,367.5,0.83556,0.00023,6.1708]
[1776724578093,44.01,76061.28,367.5,0.83694,0.00022,6.13758]
[1776724579099,44.01,76067.71,367.5,0.83837,0.00022,6.103]
[1776724584134,44.02,76069.28,367.5,0.83866,0.00022,6.09601]
[1776724585141,44.02,76070.3,367.5,0.83888,0.00022,6.09079]
[1776724585841,44.02,76070.3,367.5,0.83888,0.00022,6.09079]
[1776724590426,44.03,76069.16,367.5,0.83857,0.00022,6.09821]
[1776724590814,44.03,76068.85,367.5,0.83848,0.00022,6.1005]
[1776724591279,44.03,76068.85,367.5,0.83848,0.00022,6.1005]
[1776724592658,44.04,76068.85,367.5,0.83868,0.00022,6.09019]
[1776724593282,44.04,76068.85,367.5,0.83868,0.00022,6.09019]
[1776724594320,44.04,76068.95,367.5,0.83867,0.00022,6.09027]
[1776724600250,44.06,76070.39,367.5,0.83892,0.00022,6.08434]
[1776724601281,44.06,76070.39,367.5,0.83892,0.00022,6.08434]
[1776724601826,44.06,76070.28,367.5,0.83887,0.00022,6.08556]
[1776724603275,44.06,76070.35,367.5,0.83889,0.00022,6.08518]
[1776724603750,44.06,76070.19,367.5,0.83882,0.00022,6.08669]
[1776724604346,44.06,76070.19,367.5,0.83882,0.00022,6.08669]
[1776724606292,44.07,76068.66,367.5,0.83846,0.00022,6.0956]
[1776724608306,44.07,76064.74,367.5,0.83756,0.00022,6.11741]
[1776724609313,44.08,76063.71,367.5,0.83731,0.00022,6.12328]
[1776724610320,44.08,76067.46,367.5,0.83814,0.00022,6.10327]
[1776724611327,44.08,76070.04,367.5,0.83871,0.00022,6.08959]
[1776724612333,44.08,76072.98,367.5,0.83935,0.00022,6.07398]
[1776724614598,44.09,76072.89,367.5,0.83932,0.00022,6.07478]
[1776724618333,44.09,76072.5,367.5,0.83919,0.00022,6.07788]
[1776724618939,44.1,76072.5,367.5,0.83915,0.00022,6.07886]
[1776724621398,44.11,76071.28,367.5,0.83884,0.00022,6.08642]
[1776724626433,44.12,76068.63,367.5,0.8382,0.00022,6.10199]
[1776724627440,44.12,76066.08,367.5,0.8376,0.00022,6.11637]
[1776724628447,44.12,76067.48,367.5,0.8379,0.00022,6.10908]
[1776724631468,44.13,76066.04,367.5,0.83755,0.00022,6.1177]
[1776724633482,44.13,76067.82,367.5,0.83792,0.00022,6.10863]
[1776724639524,44.15,76068.02,367.5,0.8379,0.00022,6.10923]
[1776724641538,44.15,76069.0,367.5,0.8381,0.00022,6.1045]
[1776724642545,44.15,76071.19,367.5,0.83857,0.00022,6.09296]
[1776724644684,44.16,76071.3,367.5,0.83857,0.00022,6.09297]
[1776724644832,44.16,76071.3,367.5,0.83857,0.00022,6.09297]
[1776724645114,44.16,76071.3,367.5,0.83857,0.00022,6.09297]
[1776724645426,44.16,76071.3,367.5,0.83857,0.00022,6.09297]
[1776724645568,44.16,76068.87,367.5,0.83803,0.00022,6.10609]
[1776724646575,44.16,76073.86,367.5,0.83912,0.00022,6.07973]
[1776724646894,44.16,76073.86,367.5,0.83912,0.00022,6.07973]
[1776724648096,44.16,76074.78,367.5,0.83931,0.00022,6.07508]
[1776724648151,44.16,76074.78,367.5,0.83931,0.00022,6.07508]
[1776724648833,44.17,76074.18,367.5,0.83916,0.00022,6.07865]
[1776724649596,44.17,76073.67,367.5,0.83904,0.00022,6.08172]
[1776724653624,44.18,76072.87,367.5,0.83902,0.00022,6.07668]
[1776724657652,44.19,76074.74,367.5,0.83938,0.00022,6.06783]
[1776724659666,44.19,76072.23,367.5,0.8388,0.00022,6.08202]
[1776724660688,44.19,76069.06,367.5,0.83808,0.00022,6.09943]
[1776724661694,44.2,76066.85,367.5,0.83758,0.00022,6.11162]
[1776724663709,44.2,76065.04,367.5,0.83715,0.00022,6.12191]
[1776724667736,44.21,76063.71,367.5,0.83681,0.00022,6.13007]
[1776724673906,44.22,76063.31,367.5,0.83668,0.00022,6.13318]
[1776724674042,44.22,76063.31,367.5,0.83668,0.00022,6.13318]
[1776724674143,44.22,76068.84,367.5,0.8379,0.00022,6.10384]
[1776724674786,44.22,76074.39,367.5,0.83913,0.00022,6.0742]
[1776724679821,44.23,76073.61,367.5,0.83889,0.00022,6.07991]
[1776724680943,44.23,76073.61,367.5,0.83889,0.00022,6.07991]
[1776724682941,44.24,76073.13,367.5,0.83876,0.00022,6.08306]
[1776724685273,44.24,76073.23,367.5,0.83876,0.00022,6.08307]
[1776724685578,44.24,76073.23,367.5,0.83876,0.00022,6.08307]
[1776724685604,44.24,76071.96,367.5,0.83847,0.00022,6.09019]
[1776724686048,44.24,76071.96,367.5,0.83847,0.00022,6.09019]
[1776724686680,44.25,76060.86,367.5,0.83597,0.00022,6.15043]
[1776724686792,44.25,76060.86,367.5,0.83597,0.00022,6.15043]
[1776724687353,44.25,76060.86,367.5,0.83597,0.00022,6.15043]
[1776724687444,44.25,76060.86,367.5,0.83597,0.00022,6.15043]
[1776724687552,44.25,76043.55,367.5,0.83205,0.00023,6.24359]
[1776724687953,44.25,76043.55,367.5,0.83205,0.00023,6.24359]
[1776724688477,44.25,76032.95,367.5,0.82961,0.00023,6.30066]
[1776724689697,44.25,76032.95,367.5,0.82961,0.00023,6.30066]
[1776724688884,44.25,76032.25,367.5,0.82945,0.00023,6.30454]
[1776724691318,44.25,76031.99,367.5,0.82938,0.00023,6.30606]
[1776724691417,44.25,76031.99,367.5,0.82938,0.00023,6.30606]
[1776724691476,44.25,76030.31,367.5,0.82898,0.00023,6.31534]
[1776724692083,44.25,76034.27,367.5,0.82989,0.00023,6.2942]
[1776724693238,44.25,76034.27,367.5,0.82989,0.00023,6.2942]
[1776724693469,44.25,76034.27,367.5,0.82989,0.00023,6.2942]
[1776724693558,44.25,76036.72,367.5,0.83045,0.00023,6.2812]
[1776724694926,44.25,76037.96,367.5,0.83073,0.00023,6.27458]
[1776724696940,44.25,76035.13,367.5,0.83008,0.00023,6.28986]
[1776724698953,44.26,76036.63,367.5,0.83041,0.00023,6.28198]
[1776724700968,44.26,76037.91,367.5,0.83071,0.00023,6.27515]
[1776724702982,44.26,76039.09,367.5,0.83097,0.00023,6.26888]
[1776724706044,44.26,76039.08,367.5,0.83097,0.00023,6.26902]
[1776724706584,44.26,76044.37,367.5,0.83217,0.00023,6.2407]
[1776724707009,44.26,76049.17,367.5,0.83326,0.00023,6.21488]
[1776724708194,44.26,76051.14,367.5,0.83371,0.00023,6.20439]
[1776724711039,44.26,76054.24,367.5,0.8346,0.00023,6.17747]
[1776724712046,44.26,76052.59,367.5,0.83422,0.00023,6.1865]
[1776724716075,44.27,76051.37,367.5,0.83392,0.00023,6.19364]
[1776724722137,44.27,76051.88,367.5,0.83401,0.00023,6.19172]
[1776724724339,44.28,76051.52,367.5,0.83392,0.00023,6.19379]
[1776724725159,44.28,76046.07,367.5,0.83267,0.00023,6.22337]
[1776724726166,44.28,76042.18,367.5,0.83178,0.00023,6.24438]
[1776724726847,44.28,76042.18,367.5,0.83178,0.00023,6.24438]
[1776724727173,44.28,76040.32,367.5,0.83135,0.00023,6.25444]
[1776724728180,44.28,76039.21,367.5,0.83109,0.00023,6.26046]
[1776724729554,44.28,76040.28,367.5,0.83133,0.00023,6.25482]
[1776724729952,44.28,76040.28,367.5,0.83133,0.00023,6.25482]
[1776724730004,44.28,76040.28,367.5,0.83133,0.00023,6.25482]
[1776724730194,44.28,76042.8,367.5,0.83191,0.00023,6.24127]
[1776724731826,44.28,76042.51,367.5,0.83184,0.00023,6.24291]
[1776724735204,44.28,76042.54,367.5,0.83184,0.00023,6.24297]
[1776724735229,44.28,76042.38,367.5,0.8318,0.00023,6.2439]
[1776724736295,44.28,76040.55,367.5,0.83138,0.00023,6.2538]
[1776724737567,44.28,76039.1,367.5,0.83104,0.00023,6.2617]
[1776724738619,44.28,76038.11,367.5,0.83081,0.00023,6.26707]
[1776724739353,44.28,76038.11,367.5,0.83081,0.00023,6.26707]
[1776724739386,44.28,76038.11,367.5,0.83081,0.00023,6.26707]
[1776724739495,44.28,76037.72,367.5,0.83072,0.00023,6.26916]
[1776724740191,44.28,76037.72,367.5,0.83072,0.00023,6.26916]
[1776724740547,44.28,76035.37,367.5,0.83018,0.00023,6.28185]
[1776724741647,44.28,76032.62,367.5,0.82955,0.00023,6.29662]
[1776724746209,44.28,76032.0,367.5,0.8294,0.00023,6.29995]
[1776724746306,44.28,76032.36,367.5,0.82949,0.00023,6.29801]
[1776724747377,44.28,76032.36,367.5,0.82949,0.00023,6.29801]
[1776724748480,44.28,76033.25,367.5,0.82969,0.00023,6.29323]
[1776724750335,44.28,76035.4,367.5,0.83019,0.00023,6.28169]
[1776724751341,44.29,76037.89,367.5,0.83076,0.00023,6.26833]
[1776724753356,44.29,76036.35,367.5,0.8304,0.00023,6.27667]
[1776724754363,44.29,76034.58,367.5,0.82999,0.00023,6.28635]
[1776724755370,44.29,76032.06,367.5,0.8294,0.00023,6.30005]
[1776724756540,44.29,76032.06,367.5,0.8294,0.00023,6.30005]
[1776724756917,44.29,76031.62,367.5,0.82929,0.00023,6.30256]
[1776724757384,44.29,76038.33,367.5,0.83084,0.00023,6.26652]
[1776724758390,44.29,76040.89,367.5,0.83142,0.00023,6.2528]
[1776724762419,44.29,76044.89,367.5,0.83232,0.00023,6.23152]
[1776724763384,44.29,76044.89,367.5,0.83232,0.00023,6.23152]
[1776724763490,44.29,76044.89,367.5,0.83232,0.00023,6.23152]
[1776724763529,44.29,76046.32,367.5,0.83265,0.00023,6.22389]
[1776724764028,44.29,76046.32,367.5,0.83265,0.00023,6.22389]
[1776724764433,44.29,76044.18,367.5,0.83216,0.00023,6.23547]
[1776724765500,44.29,76044.18,367.5,0.83216,0.00023,6.23547]
[1776724765535,44.29,76041.69,367.5,0.83158,0.00023,6.24894]
[1776724766844,44.29,76042.02,367.5,0.83166,0.00023,6.24724]
[1776724767454,44.29,76040.69,367.5,0.83135,0.00023,6.25445]
[1776724768687,44.29,76040.69,367.5,0.83135,0.00023,6.25445]
[1776724769754,44.29,76040.76,367.5,0.83136,0.00023,6.25413]
[1776724769467,44.29,76039.43,367.5,0.83106,0.00023,6.26132]
[1776724770475,44.3,76038.08,367.5,0.83075,0.00023,6.26863]
[1776724772492,44.3,76037.39,367.5,0.8308,0.00023,6.26177]
[1776724777524,44.3,76037.41,367.5,0.83079,0.00023,6.26185]
[1776724778531,44.3,76038.45,367.5,0.83103,0.00023,6.2563]
[1776724779515,44.3,76038.45,367.5,0.83103,0.00023,6.2563]
[1776724783568,44.3,76035.8,367.5,0.83041,0.00023,6.27075]
[1776724784574,44.3,76030.45,367.5,0.82918,0.00023,6.29951]
[1776724786034,44.3,76030.73,367.5,0.82924,0.00023,6.29804]
[1776724790615,44.3,76025.94,367.5,0.82813,0.00023,6.32387]
[1776724791622,44.3,76025.61,367.5,0.82805,0.00023,6.3257]
[1776724792630,44.3,76025.81,367.5,0.82809,0.00023,6.32468]
[1776724793636,44.3,76025.04,367.5,0.82791,0.00023,6.32886]
[1776724794644,44.3,76028.1,367.5,0.82862,0.00023,6.3124]
[1776724795651,44.3,76035.15,367.5,0.83025,0.00023,6.27453]
[1776724796658,44.3,76036.22,367.5,0.8305,0.00023,6.26881]
[1776724800979,44.3,76036.45,367.5,0.83055,0.00023,6.26766]
[1776724806729,44.3,76035.38,367.5,0.8303,0.00023,6.2735]
[1776724807710,44.3,76035.38,367.5,0.8303,0.00023,6.2735]
[1776724810757,44.3,76033.31,367.5,0.82982,0.00023,6.28465]
[1776724812771,44.3,76031.52,367.5,0.82941,0.00023,6.29425]
[1776724818800,44.3,76030.73,367.5,0.82923,0.00023,6.29844]
[1776724818813,44.3,76028.46,367.5,0.8287,0.00023,6.31056]
[1776724819820,44.3,76024.24,367.5,0.82772,0.00023,6.33332]
[1776724820828,44.31,76017.72,367.5,0.82619,0.00023,6.36847]
[1776724821839,44.31,76014.13,367.5,0.82535,0.00023,6.38787]
[1776724822841,44.31,76015.04,367.5,0.82555,0.00023,6.38313]
[1776724823848,44.31,76013.71,367.5,0.82524,0.00023,6.3904]
[1776724826869,44.31,76013.26,367.5,0.82511,0.00023,6.39321]
[1776724831550,44.32,76013.68,367.5,0.8254,0.00023,6.38086]
[1776724831904,44.32,76007.8,367.5,0.82401,0.00024,6.41246]
[1776724832911,44.32,76006.17,367.5,0.82363,0.00024,6.42128]
[1776724834925,44.32,76006.66,367.5,0.82373,0.00024,6.41884]
[1776724835931,44.32,76007.76,367.5,0.82399,0.00024,6.41305]
[1776724836939,44.32,76007.26,367.5,0.82387,0.00024,6.41582]
[1776724840967,44.32,76007.64,367.5,0.82394,0.00024,6.41418]
[1776724841974,44.33,76008.95,367.5,0.82424,0.00024,6.40727]
[1776724842989,44.33,76012.7,367.5,0.82512,0.00023,6.38732]
[1776724843990,44.33,76019.28,367.5,0.82665,0.00023,6.35223]
[1776724845006,44.33,76023.64,367.5,0.82766,0.00023,6.32906]
[1776724846006,44.33,76025.76,367.5,0.82814,0.00023,6.31791]
[1776724847013,44.33,76025.22,367.5,0.82801,0.00023,6.32103]
[1776724848196,44.33,76025.22,367.5,0.82801,0.00023,6.32103]
[1776724850034,44.34,76027.86,367.5,0.82859,0.00023,6.30743]
[1776724851041,44.34,76029.16,367.5,0.8289,0.00023,6.30042]
[1776724856077,44.34,76028.61,367.5,0.82877,0.00023,6.3034]
[1776724860298,44.34,76029.08,367.5,0.82887,0.00023,6.30113]
[1776724861171,44.34,76029.08,367.5,0.82886,0.00023,6.30138]
[1776724861471,44.34,76039.55,367.5,0.83127,0.00023,6.2452]
[1776724862119,44.34,76048.57,367.5,0.83331,0.00023,6.19721]
[1776724863125,44.34,76048.57,367.5,0.83331,0.00023,6.19721]
[1776724863126,44.34,76050.66,367.5,0.83378,0.00023,6.18609]
[1776724868415,44.35,76050.64,367.5,0.83375,0.00023,6.18668]
[1776724868480,44.35,76051.79,367.5,0.83401,0.00023,6.18062]
[1776724869291,44.35,76053.66,367.5,0.83443,0.00023,6.17071]
[1776724870019,44.35,76053.66,367.5,0.83443,0.00023,6.17071]
[1776724870323,44.35,76053.66,367.5,0.83443,0.00023,6.17071]
[1776724870425,44.35,76050.72,367.5,0.83375,0.00023,6.18663]
[1776724872288,44.35,76049.23,367.5,0.83341,0.00023,6.19486]
[1776724874204,44.35,76047.43,367.5,0.83299,0.00023,6.20474]
[1776724875211,44.36,76045.86,367.5,0.83263,0.00023,6.21326]
[1776724876197,44.36,76045.86,367.5,0.83263,0.00023,6.21326]
[1776724876219,44.36,76044.72,367.5,0.83236,0.00023,6.21946]
[1776724881254,44.36,76045.31,367.5,0.83248,0.00023,6.21667]
[1776724884821,44.36,76044.97,367.5,0.8324,0.00023,6.21865]
[1776724885282,44.36,76043.94,367.5,0.83216,0.00023,6.22433]
[1776724886299,44.36,76043.94,367.5,0.83216,0.00023,6.22433]
[1776724887296,44.36,76042.55,367.5,0.83183,0.00023,6.23205]
[1776724889309,44.37,76040.73,367.5,0.83139,0.00023,6.24224]
[1776724892331,44.37,76040.08,367.5,0.83143,0.00023,6.23567]
[1776724894347,44.37,76037.24,367.5,0.83077,0.00023,6.25131]
[1776724895353,44.38,76034.71,367.5,0.83018,0.00023,6.26505]
[1776724896360,44.38,76033.31,367.5,0.82985,0.00023,6.27272]
[1776724898374,44.38,76031.92,367.5,0.82951,0.00023,6.28046]
[1776724903412,44.39,76031.44,367.5,0.82937,0.00023,6.28387]
[1776724905700,44.39,76031.98,367.5,0.82948,0.00023,6.28126]
[1776724905721,44.39,76025.33,367.5,0.82793,0.00023,6.31715]
[1776724906434,44.39,76021.02,367.5,0.82691,0.00023,6.34056]
[1776724907441,44.4,76009.51,367.5,0.82421,0.00024,6.4024]
[1776724908448,44.4,76003.69,367.5,0.82283,0.00024,6.4337]
[1776724909455,44.4,76000.5,367.5,0.82206,0.00024,6.45091]
[1776724910462,44.4,75998.47,367.5,0.82157,0.00024,6.46191]
[1776724911903,44.4,75997.21,367.5,0.82126,0.00024,6.46894]
[1776724912477,44.4,75995.78,367.5,0.82092,0.00024,6.47656]
[1776724914491,44.41,75993.46,367.5,0.82035,0.00024,6.4892]
[1776724915498,44.41,75992.59,367.5,0.82014,0.00024,6.49396]
[1776724916853,44.41,75992.59,367.5,0.82014,0.00024,6.49396]
[1776724916860,44.41,75990.57,367.5,0.81965,0.00024,6.50494]
[1776724918206,44.41,75990.33,367.5,0.81959,0.00024,6.50622]
[1776724918816,44.41,75990.33,367.5,0.81959,0.00024,6.50622]
[1776724919256,44.41,75990.37,367.5,0.81959,0.00024,6.50621]
[1776724919314,44.41,75990.37,367.5,0.81959,0.00024,6.50621]
[1776724921066,44.41,75991.23,367.5,0.81979,0.00024,6.50174]
[1776724921413,44.41,75991.23,367.5,0.81979,0.00024,6.50174]
[1776724921540,44.41,75993.16,367.5,0.82025,0.00024,6.49157]
[1776724922547,44.41,75994.91,367.5,0.82066,0.00024,6.48237]
[1776724924561,44.42,75993.17,367.5,0.82023,0.00024,6.49202]
[1776724929595,44.43,75992.82,367.5,0.8201,0.00024,6.49503]
[1776724934631,44.44,75993.24,367.5,0.82015,0.00024,6.49394]
[1776724935032,44.44,75993.24,367.5,0.82015,0.00024,6.49394]
[1776724935638,44.44,75997.56,367.5,0.82116,0.00024,6.47117]
[1776724936645,44.44,76000.23,367.5,0.82179,0.00024,6.45718]
[1776724937360,44.44,76000.23,367.5,0.82179,0.00024,6.45718]
[1776724940562,44.45,75999.84,367.5,0.82166,0.00024,6.46006]
[1776724940660,44.45,75999.84,367.5,0.82166,0.00024,6.46006]
[1776724941680,44.45,76004.13,367.5,0.82265,0.00024,6.43775]
[1776724942191,44.45,76004.13,367.5,0.82265,0.00024,6.43775]
[1776724942687,44.45,76006.88,367.5,0.8233,0.00024,6.42313]
[1776724943694,44.45,76009.89,367.5,0.824,0.00023,6.40714]
[1776724945008,44.45,76010.01,367.5,0.82403,0.00023,6.40657]
[1776724946207,44.45,76010.38,367.5,0.82411,0.00023,6.40469]
[1776724946372,44.45,76010.38,367.5,0.82411,0.00023,6.40469]
[1776724946715,44.45,76011.41,367.5,0.82435,0.00023,6.3993]
[1776724948729,44.45,76010.87,367.5,0.82423,0.00023,6.4021]
[1776724949879,44.45,76010.87,367.5,0.82423,0.00023,6.4021]
[1776724949918,44.45,76008.39,367.5,0.82365,0.00024,6.41526]
[1776724952202,44.45,76008.11,367.5,0.82379,0.00024,6.40606]
[1776724952285,44.45,76008.11,367.5,0.82379,0.00024,6.40606]
[1776724952499,44.45,76008.11,367.5,0.82379,0.00024,6.40606]
[1776724952635,44.45,76008.11,367.5,0.82379,0.00024,6.40606]
[1776724955999,44.45,76008.23,367.5,0.82383,0.00024,6.40523]
[1776724956203,44.45,76007.39,367.5,0.82363,0.00024,6.40966]
[1776724956973,44.45,76007.39,367.5,0.82363,0.00024,6.40966]
[1776724957792,44.45,76006.98,367.5,0.82354,0.00024,6.41175]
[1776724958202,44.45,76006.98,367.5,0.82354,0.00024,6.41175]
[1776724958248,44.45,76006.98,367.5,0.82354,0.00024,6.41175]
[1776724959292,44.45,76007.2,367.5,0.8236,0.00024,6.41053]
[1776724961821,44.45,76005.1,367.5,0.82311,0.00024,6.42156]
[1776724962828,44.45,76003.28,367.5,0.82268,0.00024,6.4312]
[1776724963835,44.45,76001.84,367.5,0.82234,0.00024,6.4388]
[1776724964842,44.45,76000.66,367.5,0.82207,0.00024,6.445]
[1776724965849,44.44,75999.42,367.5,0.82178,0.00024,6.45151]
[1776724966987,44.44,75998.32,367.5,0.82152,0.00024,6.45727]
[1776724967871,44.44,75996.82,367.5,0.82117,0.00024,6.46515]
[1776724968279,44.44,75996.82,367.5,0.82117,0.00024,6.46515]
[1776724968320,44.44,75996.82,367.5,0.82117,0.00024,6.46515]
[1776724968911,44.44,75996.82,367.5,0.82117,0.00024,6.46515]
[1776724968986,44.44,75992.08,367.5,0.82004,0.00024,6.4904]
[1776724969885,44.44,75988.54,367.5,0.81919,0.00024,6.50922]
[1776724970892,44.44,75987.43,367.5,0.81893,0.00024,6.51508]
[1776724971899,44.44,75987.36,367.5,0.81892,0.00024,6.51541]
[1776724972200,44.44,75987.36,367.5,0.81892,0.00024,6.51541]
[1776724972906,44.44,75986.39,367.5,0.81868,0.00024,6.52053]
[1776724973913,44.44,75983.98,367.5,0.81811,0.00024,6.53328]
[1776724974920,44.44,75983.84,367.5,0.81808,0.00024,6.53396]
[1776724975927,44.44,75982.59,367.5,0.81778,0.00024,6.54053]
[1776724976933,44.44,75981.94,367.5,0.81763,0.00024,6.54391]
[1776724977941,44.44,75979.6,367.5,0.81707,0.00024,6.55625]
[1776724978948,44.44,75979.28,367.5,0.81699,0.00024,6.55786]
[1776724980961,44.44,75980.16,367.5,0.81721,0.00024,6.55299]
[1776724981969,44.44,75980.95,367.5,0.81741,0.00024,6.54871]
[1776724985997,44.44,75980.53,367.5,0.81731,0.00024,6.55094]
[1776724987004,44.44,75980.93,367.5,0.8174,0.00024,6.54885]
[1776724988012,44.44,75982.89,367.5,0.81788,0.00024,6.53835]
[1776724989018,44.44,75984.03,367.5,0.81816,0.00024,6.53223]
[1776724991032,44.43,75984.33,367.5,0.81823,0.00024,6.53051]
[1776724992039,44.43,75984.16,367.5,0.81819,0.00024,6.53135]
[1776724993045,44.43,75983.74,367.5,0.8181,0.00024,6.53352]
[1776724995060,44.43,75983.59,367.5,0.81807,0.00024,6.53419]
[1776724996066,44.43,75983.09,367.5,0.81795,0.00024,6.53678]
[1776724997074,44.43,75982.72,367.5,0.81786,0.00024,6.53868]
[1776724999832,44.43,75982.23,367.5,0.81775,0.00024,6.54114]
[1776725000802,44.43,75977.29,367.5,0.81656,0.00024,6.56741]
[1776725001103,44.43,75973.83,367.5,0.81572,0.00024,6.58577]
[1776725002110,44.43,75972.38,367.5,0.81537,0.00024,6.59346]
[1776725003116,44.43,75970.62,367.5,0.81494,0.00024,6.60278]
[1776725004124,44.43,75971.2,367.5,0.81508,0.00024,6.59982]
[1776725005132,44.43,75968.89,367.5,0.81452,0.00024,6.61205]
[1776725006632,44.43,75968.49,367.5,0.81442,0.00024,6.61413]
[1776725007145,44.43,75967.49,367.5,0.81418,0.00024,6.6194]
[1776725008153,44.43,75968.02,367.5,0.81431,0.00024,6.61655]
[1776725010167,44.43,75968.81,367.5,0.81451,0.00024,6.61229]
[1776725011174,44.43,75968.34,367.5,0.8146,0.00024,6.60414]
[1776725012369,44.43,75967.72,367.5,0.81445,0.00024,6.60739]
[1776725013188,44.43,75967.3,367.5,0.81435,0.00024,6.60958]
[1776725014194,44.43,75967.71,367.5,0.81445,0.00024,6.60738]
[1776725017216,44.43,75967.29,367.5,0.81436,0.00024,6.60952]
[1776725021339,44.43,75967.45,367.5,0.8144,0.00024,6.60859]
[1776725022260,44.43,75979.57,367.5,0.81734,0.00024,6.54426]
[1776725023267,44.43,75988.34,367.5,0.81945,0.00024,6.49757]
[1776725024481,44.43,75988.34,367.5,0.81945,0.00024,6.49757]
[1776725024500,44.43,75990.24,367.5,0.81991,0.00024,6.48745]
[1776725025281,44.43,75991.29,367.5,0.82016,0.00024,6.48186]
[1776725031324,44.43,75990.4,367.5,0.81994,0.00024,6.48658]
[1776725032330,44.43,75988.89,367.5,0.81958,0.00024,6.49461]
[1776725035038,44.43,75989.27,367.5,0.81968,0.00024,6.49257]
[1776725037374,44.43,75988.8,367.5,0.81957,0.00024,6.49503]
[1776725037421,44.43,75988.8,367.5,0.81957,0.00024,6.49503]
[1776725040387,44.42,75990.44,367.5,0.81996,0.00024,6.48623]
[1776725045422,44.42,75990.83,367.5,0.82006,0.00024,6.48412]
[1776725050459,44.42,75991.54,367.5,0.82023,0.00024,6.4803]
[1776725052660,44.42,75991.88,367.5,0.82031,0.00024,6.47849]
[1776725052762,44.42,75996.83,367.5,0.82149,0.00024,6.45213]
[1776725053480,44.42,76005.14,367.5,0.82345,0.00024,6.40787]
[1776725054369,44.42,76005.14,367.5,0.82345,0.00024,6.40787]
[1776725054449,44.42,76005.14,367.5,0.82345,0.00024,6.40787]
[1776725054489,44.43,76006.58,367.5,0.82379,0.00024,6.40028]
[1776725060531,44.43,76005.41,367.5,0.82349,0.00024,6.40712]
[1776725061276,44.43,76005.41,367.5,0.82349,0.00024,6.40712]
[1776725063326,44.43,76005.37,367.5,0.82347,0.00024,6.40752]
[1776725063552,44.43,76003.21,367.5,0.82296,0.00024,6.41913]
[1776725064381,44.43,76003.21,367.5,0.82296,0.00024,6.41913]
[1776725064559,44.43,76002.11,367.5,0.82269,0.00024,6.42508]
[1776725066463,44.43,76001.93,367.5,0.82265,0.00024,6.42611]
[1776725066573,44.43,76000.68,367.5,0.82235,0.00024,6.43284]
[1776725067759,44.43,76000.68,367.5,0.82235,0.00024,6.43284]
[1776725070600,44.44,75998.15,367.5,0.82174,0.00024,6.44655]
[1776725071170,44.44,75998.15,367.5,0.82174,0.00024,6.44655]
[1776725071519,44.44,75998.15,367.5,0.82174,0.00024,6.44655]
[1776725071608,44.44,75997.43,367.5,0.82178,0.00024,6.43978]
[1776725074312,44.44,75997.76,367.5,0.82185,0.00024,6.43812]
[1776725074436,44.44,75997.76,367.5,0.82185,0.00024,6.43812]
[1776725074621,44.44,75997.76,367.5,0.82185,0.00024,6.43812]
[1776725074628,44.44,75995.81,367.5,0.82139,0.00024,6.44856]
[1776725075132,44.44,75995.81,367.5,0.82139,0.00024,6.44856]
[1776725075635,44.44,75993.38,367.5,0.8208,0.00024,6.46154]
[1776725078885,44.44,75993.1,367.5,0.82074,0.00024,6.46308]
[1776725078940,44.44,75998.48,367.5,0.82201,0.00024,6.43451]
[1776725080443,44.44,75999.45,367.5,0.82224,0.00024,6.42935]
[1776725082711,44.44,75998.82,367.5,0.82209,0.00024,6.43284]
[1776725084442,44.44,75997.65,367.5,0.8218,0.00024,6.43919]
[1776725086851,44.44,75997.39,367.5,0.82174,0.00024,6.44068]
[1776725089734,44.44,75999.76,367.5,0.82229,0.00024,6.42827]
[1776725090452,44.44,75999.76,367.5,0.82229,0.00024,6.42827]
[1776725090709,44.44,75999.76,367.5,0.82229,0.00024,6.42827]
[1776725090815,44.44,75999.76,367.5,0.82229,0.00024,6.42827]
[1776725090854,44.44,75999.76,367.5,0.82229,0.00024,6.42827]
[1776725091344,44.44,75999.93,367.5,0.82233,0.00024,6.42743]
[1776725091750,44.44,76008.22,367.5,0.82428,0.00024,6.3833]
[1776725092757,44.45,76014.28,367.5,0.8257,0.00023,6.35109]
[1776725093764,44.45,76017.57,367.5,0.82646,0.00023,6.33368]
[1776725094771,44.45,76018.77,367.5,0.82674,0.00023,6.32746]
[1776725096876,44.45,76018.17,367.5,0.82659,0.00023,6.33072]
[1776725098455,44.45,76017.82,367.5,0.82651,0.00023,6.33269]
[1776725098583,44.45,76017.82,367.5,0.82651,0.00023,6.33269]
[1776725098799,44.45,76017.64,367.5,0.82646,0.00023,6.33384]
[1776725100813,44.45,76015.12,367.5,0.82585,0.00023,6.34767]
[1776725101820,44.46,76010.43,367.5,0.82474,0.00023,6.37289]
[1776725102827,44.46,76008.11,367.5,0.82419,0.00024,6.38543]
[1776725104841,44.46,76007.59,367.5,0.82406,0.00024,6.38846]
[1776725105848,44.46,76005.9,367.5,0.82365,0.00024,6.39759]
[1776725106855,44.46,76004.83,367.5,0.8234,0.00024,6.40341]
[1776725107862,44.46,76000.72,367.5,0.82242,0.00024,6.42542]
[1776725108869,44.46,75999.51,367.5,0.82213,0.00024,6.43196]
[1776725112897,44.47,75998.34,367.5,0.82184,0.00024,6.43845]
[1776725113905,44.47,76002.06,367.5,0.82272,0.00024,6.41871]
[1776725114912,44.47,76009.53,367.5,0.82448,0.00024,6.37895]
[1776725115919,44.47,76011.32,367.5,0.82489,0.00023,6.36949]
[1776725117932,44.47,76011.87,367.5,0.82501,0.00023,6.36684]
[1776725118940,44.47,76013.48,367.5,0.82538,0.00023,6.3584]
[1776725119947,44.47,76015.16,367.5,0.82577,0.00023,6.34959]
[1776725120954,44.47,76016.71,367.5,0.82612,0.00023,6.34166]
[1776725123975,44.48,76015.95,367.5,0.82592,0.00023,6.34627]
[1776725124982,44.48,76015.07,367.5,0.8257,0.00023,6.35114]
[1776725128006,44.48,76014.43,367.5,0.82553,0.00023,6.35506]
[1776725129010,44.48,76010.74,367.5,0.82466,0.00023,6.37476]
[1776725130017,44.48,76009.68,367.5,0.82441,0.00024,6.3804]
[1776725131024,44.48,76010.2,367.5,0.82475,0.00024,6.36695]
[1776725133037,44.48,76009.65,367.5,0.82462,0.00024,6.36989]
[1776725135052,44.48,76007.87,367.5,0.8242,0.00024,6.37937]
[1776725136058,44.48,76006.93,367.5,0.82398,0.00024,6.38437]
[1776725137066,44.48,76005.88,367.5,0.82374,0.00024,6.38995]
[1776725138073,44.49,76005.02,367.5,0.82353,0.00024,6.39464]
[1776725145123,44.49,76004.83,367.5,0.82345,0.00024,6.39641]
[1776725150158,44.5,76004.76,367.5,0.82341,0.00024,6.39731]
[1776725151872,44.5,76004.76,367.5,0.82341,0.00024,6.39731]
[1776725151959,44.5,76004.76,367.5,0.82341,0.00024,6.39741]
[1776725154450,44.5,76004.76,367.5,0.82341,0.00024,6.39741]
[1776725154505,44.5,76004.76,367.5,0.82341,0.00024,6.39741]
[1776725154555,44.5,76004.76,367.5,0.82341,0.00024,6.39741]
[1776725154854,44.5,76004.76,367.5,0.82341,0.00024,6.39741]
[1776725156439,44.5,76004.72,367.5,0.82338,0.00024,6.39794]
[1776725161816,44.5,76004.69,367.5,0.82337,0.00024,6.3983]
[1776725162242,44.5,76009.63,367.5,0.82453,0.00024,6.37205]
[1776725163248,44.5,76012.96,367.5,0.82531,0.00023,6.3543]
[1776725165263,44.5,76011.58,367.5,0.82498,0.00023,6.36169]
[1776725169291,44.5,76009.73,367.5,0.82455,0.00024,6.37159]
[1776725170298,44.5,76006.37,367.5,0.82376,0.00024,6.38949]
[1776725171661,44.5,76006.37,367.5,0.82376,0.00024,6.38949]
[1776725171736,44.5,76004.69,367.5,0.82336,0.00024,6.39841]
[1776725172312,44.5,76002.35,367.5,0.82281,0.00024,6.41083]
[1776725173319,44.5,76001.23,367.5,0.82255,0.00024,6.41674]
[1776725174440,44.5,76001.23,367.5,0.82255,0.00024,6.41674]
[1776725176340,44.5,76000.19,367.5,0.82231,0.00024,6.42209]
[1776725178354,44.5,75999.14,367.5,0.82206,0.00024,6.42768]
[1776725180368,44.5,75997.81,367.5,0.82174,0.00024,6.43488]
[1776725181678,44.5,75997.81,367.5,0.82174,0.00024,6.43488]
[1776725181776,44.5,76002.26,367.5,0.82279,0.00024,6.41125]
[1776725184444,44.5,76002.14,367.5,0.82276,0.00024,6.41206]
[1776725185085,44.5,76002.14,367.5,0.82276,0.00024,6.41206]
[1776725186450,44.5,76001.75,367.5,0.82266,0.00024,6.4143]
[1776725187002,44.5,76001.75,367.5,0.82266,0.00024,6.4143]
[1776725187104,44.51,76001.54,367.5,0.8226,0.00024,6.41559]
[1776725188046,44.51,76000.91,367.5,0.82245,0.00024,6.41902]
[1776725188424,44.51,76001.39,367.5,0.82256,0.00024,6.41646]
[1776725191444,44.51,76001.94,367.5,0.82289,0.00024,6.40311]
[1776725193459,44.51,76001.54,367.5,0.82279,0.00024,6.40542]
[1776725196480,44.51,76014.58,367.5,0.82585,0.00023,6.33624]
[1776725197487,44.51,76022.34,367.5,0.82766,0.00023,6.29474]
[1776725198493,44.51,76021.5,367.5,0.82747,0.00023,6.29917]
[1776725199501,44.51,76020.9,367.5,0.82733,0.00023,6.30231]
[1776725200508,44.51,76022.34,367.5,0.82767,0.00023,6.29457]
[1776725204536,44.51,76022.17,367.5,0.82764,0.00023,6.29526]
[1776725205542,44.51,76021.89,367.5,0.82758,0.00023,6.2967]
[1776725210647,44.5,76021.79,367.5,0.82757,0.00023,6.29696]
[1776725213605,44.5,76021.17,367.5,0.82743,0.00023,6.30009]
[1776725214612,44.5,76020.64,367.5,0.82731,0.00023,6.30286]
[1776725215618,44.5,76020.28,367.5,0.82723,0.00023,6.30472]
[1776725216625,44.5,76020.66,367.5,0.82732,0.00023,6.30263]
[1776725221661,44.5,76020.74,367.5,0.82735,0.00023,6.30188]
[1776725224681,44.5,76020.51,367.5,0.82731,0.00023,6.30292]
[1776725225690,44.5,76019.78,367.5,0.82714,0.00023,6.30675]
[1776725226696,44.5,76018.68,367.5,0.82689,0.00023,6.31255]
[1776725227703,44.5,76018.01,367.5,0.82673,0.00023,6.31605]
[1776725229716,44.5,76018.23,367.5,0.82679,0.00023,6.31472]
[1776725232738,44.49,76017.97,367.5,0.82674,0.00023,6.31586]
[1776725235092,44.49,76017.97,367.5,0.82674,0.00023,6.31586]
[1776725235235,44.49,76017.97,367.5,0.82675,0.00023,6.31562]
[1776725237819,44.49,76017.85,367.5,0.82673,0.00023,6.31618]
[1776725237892,44.49,76017.97,367.5,0.82676,0.00023,6.31546]
[1776725238780,44.49,76017.53,367.5,0.82666,0.00023,6.31773]
[1776725240139,44.49,76017.21,367.5,0.82659,0.00023,6.31927]
[1776725240794,44.49,76015.73,367.5,0.82625,0.00023,6.32716]
[1776725241802,44.49,76015.24,367.5,0.82613,0.00023,6.32968]
[1776725242809,44.49,76014.25,367.5,0.82591,0.00023,6.33487]
[1776725243816,44.49,76013.94,367.5,0.82584,0.00023,6.33642]
[1776725244823,44.48,76013.57,367.5,0.82576,0.00023,6.33828]
[1776725249859,44.48,76013.42,367.5,0.82575,0.00023,6.33855]
[1776725251037,44.48,76012.71,367.5,0.8258,0.00023,6.33154]
[1776725251873,44.48,76012.35,367.5,0.82572,0.00023,6.33334]
[1776725253145,44.48,76011.0,367.5,0.82541,0.00023,6.34043]
[1776725260937,44.47,76011.81,367.5,0.82564,0.00023,6.33521]
[1776725262952,44.47,76012.47,367.5,0.8258,0.00023,6.33147]
[1776725263959,44.47,76015.54,367.5,0.82652,0.00023,6.31498]
[1776725264966,44.47,76016.36,367.5,0.82672,0.00023,6.3105]
[1776725267987,44.46,76016.85,367.5,0.82684,0.00023,6.30765]
[1776725270120,44.46,76016.69,367.5,0.82681,0.00023,6.30843]
[1776725270232,44.46,76016.85,367.5,0.82685,0.00023,6.30742]
[1776725272798,44.46,76017.11,367.5,0.82692,0.00023,6.30596]
[1776725273044,44.46,76018.24,367.5,0.82719,0.00023,6.29985]
[1776725274051,44.46,76018.59,367.5,0.82727,0.00023,6.29791]
[1776725275187,44.46,76018.8,367.5,0.82732,0.00023,6.29666]
[1776725276065,44.46,76018.58,367.5,0.82727,0.00023,6.29783]
[1776725281101,44.46,76020.21,367.5,0.82767,0.00023,6.28881]
[1776725282109,44.46,76021.78,367.5,0.82804,0.00023,6.28036]
[1776725283116,44.46,76020.24,367.5,0.82768,0.00023,6.28849]
[1776725284123,44.46,76020.02,367.5,0.82763,0.00023,6.28961]
[1776725285129,44.46,76020.27,367.5,0.82769,0.00023,6.28822]
[1776725289157,44.45,76019.3,367.5,0.82748,0.00023,6.2932]
[1776725290165,44.45,76019.57,367.5,0.82754,0.00023,6.2917]
[1776725295200,44.45,76019.65,367.5,0.82757,0.00023,6.291]
[1776725296206,44.45,76018.95,367.5,0.82741,0.00023,6.29468]
[1776725297213,44.45,76018.29,367.5,0.82726,0.00023,6.29815]
[1776725298220,44.45,76018.83,367.5,0.82739,0.00023,6.2952]
[1776725299228,44.45,76019.64,367.5,0.82758,0.00023,6.29082]
[1776725300235,44.45,76022.34,367.5,0.82821,0.00023,6.27633]
[1776725301242,44.45,76022.05,367.5,0.82814,0.00023,6.27785]
[1776725301881,44.45,76022.05,367.5,0.82814,0.00023,6.27785]
[1776725302451,44.45,76022.05,367.5,0.82814,0.00023,6.27785]
[1776725302587,44.45,76022.05,367.5,0.82814,0.00023,6.27785]
[1776725303255,44.45,76022.09,367.5,0.82816,0.00023,6.27756]
[1776725304263,44.45,76018.11,367.5,0.82723,0.00023,6.2988]
[1776725304458,44.45,76018.11,367.5,0.82723,0.00023,6.2988]
[1776725305270,44.45,76014.82,367.5,0.82646,0.00023,6.31631]
[1776725306436,44.45,76014.42,367.5,0.82637,0.00023,6.31836]
[1776725306559,44.45,76014.42,367.5,0.82637,0.00023,6.31836]
[1776725306589,44.45,76014.42,367.5,0.82637,0.00023,6.31836]
[1776725306596,44.45,76014.42,367.5,0.82637,0.00023,6.31836]
[1776725307284,44.45,76009.64,367.5,0.82526,0.00024,6.34379]
[1776725308290,44.44,76008.27,367.5,0.82494,0.00024,6.35098]
[1776725310304,44.44,76005.86,367.5,0.82438,0.00024,6.36358]
[1776725311312,44.44,76003.3,367.5,0.824,0.00024,6.36639]
[1776725312319,44.44,76001.6,367.5,0.8236,0.00024,6.37531]
[1776725317354,44.43,75998.05,367.5,0.8228,0.00024,6.39342]
[1776725318361,44.43,75997.07,367.5,0.82257,0.00024,6.39846]
[1776725320375,44.43,75995.45,367.5,0.8222,0.00024,6.40672]
[1776725326421,44.43,75995.59,367.5,0.82226,0.00024,6.4055]
[1776725330449,44.42,75996.61,367.5,0.82251,0.00024,6.39975]
[1776725331456,44.42,75998.45,367.5,0.82295,0.00024,6.38987]
[1776725336491,44.42,75999.43,367.5,0.8232,0.00024,6.38435]
[1776725341528,44.42,75999.59,367.5,0.82325,0.00024,6.38326]
[1776725346563,44.42,75998.78,367.5,0.82307,0.00024,6.38731]
[1776725347570,44.41,75991.84,367.5,0.82142,0.00024,6.42426]
[1776725348577,44.41,75982.1,367.5,0.81908,0.00024,6.47603]
[1776725349584,44.41,75977.89,367.5,0.81807,0.00024,6.49827]
[1776725350591,44.41,75977.37,367.5,0.81795,0.00024,6.50087]
[1776725352868,44.41,75972.83,367.5,0.81686,0.00024,6.52492]
[1776725354083,44.41,75969.14,367.5,0.81596,0.00024,6.54445]
[1776725354618,44.41,75966.43,367.5,0.81531,0.00024,6.55874]
[1776725356788,44.41,75963.14,367.5,0.81451,0.00024,6.57598]
[1776725357640,44.41,75962.47,367.5,0.81435,0.00024,6.57953]
[1776725358844,44.41,75964.37,367.5,0.81481,0.00024,6.56947]
[1776725359654,44.41,75964.86,367.5,0.81493,0.00024,6.56689]
[1776725362675,44.41,75964.27,367.5,0.81478,0.00024,6.57008]
[1776725363682,44.41,75962.94,367.5,0.81446,0.00024,6.57715]
[1776725364688,44.41,75962.39,367.5,0.81432,0.00024,6.58008]
[1776725366955,44.41,75963.83,367.5,0.81467,0.00024,6.57247]
[1776725367710,44.41,75966.09,367.5,0.81522,0.00024,6.56051]
[1776725369345,44.41,75967.14,367.5,0.81548,0.00024,6.55487]
[1776725369724,44.41,75967.75,367.5,0.81563,0.00024,6.55163]
[1776725371739,44.41,75968.98,367.5,0.81615,0.00024,6.53426]
[1776725372745,44.41,75969.62,367.5,0.81631,0.00024,6.5308]
[1776725377780,44.4,75969.77,367.5,0.81636,0.00024,6.52971]
[1776725381808,44.4,75969.33,367.5,0.81627,0.00024,6.53182]
[1776725388860,44.4,75969.01,367.5,0.81621,0.00024,6.53311]
[1776725390874,44.4,75969.72,367.5,0.81638,0.00024,6.52923]
[1776725393894,44.4,75969.28,367.5,0.81628,0.00024,6.53141]
[1776725397870,44.4,75969.13,367.5,0.81625,0.00024,6.53204]
[1776725397923,44.39,75965.6,367.5,0.8154,0.00024,6.55072]
[1776725398930,44.39,75963.37,367.5,0.81485,0.00024,6.56249]
[1776725400692,44.39,75962.98,367.5,0.81476,0.00024,6.56448]
[1776725400744,44.39,75962.98,367.5,0.81476,0.00024,6.56448]
[1776725400944,44.39,75960.65,367.5,0.81419,0.00025,6.57676]
[1776725401952,44.39,75959.94,367.5,0.81402,0.00025,6.58044]
[1776725402958,44.39,75958.07,367.5,0.81357,0.00025,6.59025]
[1776725403771,44.39,75958.07,367.5,0.81357,0.00025,6.59025]
[1776725403965,44.39,75958.86,367.5,0.81377,0.00025,6.58596]
[1776725404972,44.39,75962.88,367.5,0.81476,0.00024,6.56455]
[1776725406016,44.39,75962.88,367.5,0.81476,0.00024,6.56455]
[1776725406036,44.39,75964.99,367.5,0.81528,0.00024,6.55327]
[1776725406986,44.39,75966.66,367.5,0.81569,0.00024,6.54432]
[1776725411014,44.39,75968.09,367.5,0.81605,0.00024,6.53647]
[1776725413028,44.39,75967.64,367.5,0.81595,0.00024,6.53875]
[1776725415042,44.38,75966.3,367.5,0.81562,0.00024,6.54574]
[1776725416049,44.38,75965.78,367.5,0.8155,0.00024,6.54843]
[1776725419292,44.38,75965.64,367.5,0.81547,0.00024,6.54904]
[1776725421084,44.38,75965.06,367.5,0.81534,0.00024,6.5519]
[1776725424107,44.38,75963.21,367.5,0.8149,0.00024,6.5615]
[1776725425358,44.38,75963.21,367.5,0.8149,0.00024,6.5615]
[1776725425459,44.38,75961.43,367.5,0.81446,0.00025,6.57097]
[1776725425854,44.38,75961.43,367.5,0.81446,0.00025,6.57097]
[1776725426880,44.38,75961.4,367.5,0.81445,0.00025,6.57113]
[1776725427128,44.38,75961.18,367.5,0.8144,0.00025,6.57231]
[1776725427526,44.38,75961.18,367.5,0.8144,0.00025,6.57231]
[1776725428320,44.38,75961.18,367.5,0.8144,0.00025,6.57231]
[1776725429359,44.38,75960.61,367.5,0.81426,0.00025,6.57538]
[1776725431355,44.38,75960.16,367.5,0.81415,0.00025,6.57766]
[1776725431402,44.38,75960.16,367.5,0.81415,0.00025,6.57766]
[1776725433609,44.38,75961.0,367.5,0.81458,0.00025,6.56231]
[1776725434325,44.38,75961.0,367.5,0.81458,0.00025,6.56231]
[1776725434616,44.37,75961.59,367.5,0.81474,0.00025,6.55884]
[1776725435206,44.37,75961.59,367.5,0.81474,0.00025,6.55884]
[1776725435325,44.37,75961.59,367.5,0.81474,0.00025,6.55884]
[1776725436207,44.37,75961.77,367.5,0.81479,0.00025,6.55777]
[1776725436219,44.37,75961.77,367.5,0.81479,0.00025,6.55777]
[1776725436424,44.37,75961.77,367.5,0.81479,0.00025,6.55777]
[1776725436290,44.37,75962.95,367.5,0.81508,0.00024,6.55151]
[1776725437443,44.37,75968.35,367.5,0.81641,0.00024,6.5225]
[1776725438398,44.37,75974.02,367.5,0.8178,0.00024,6.49217]
[1776725440226,44.37,75973.02,367.5,0.81757,0.00024,6.49734]
[1776725445262,44.36,75974.14,367.5,0.81787,0.00024,6.4906]
[1776725446269,44.36,75982.8,367.5,0.81997,0.00024,6.44432]
[1776725447276,44.36,75986.09,367.5,0.82078,0.00024,6.42649]
[1776725448283,44.35,75988.44,367.5,0.82135,0.00024,6.41372]
[1776725451304,44.35,75989.53,367.5,0.82164,0.00024,6.40731]
[1776725456338,44.34,75989.15,367.5,0.8216,0.00024,6.40823]
[1776725462381,44.33,75987.61,367.5,0.82128,0.00024,6.41532]
[1776725464395,44.33,75989.19,367.5,0.82167,0.00024,6.4065]
[1776725467418,44.32,75988.11,367.5,0.82144,0.00024,6.41172]
[1776725468425,44.32,75987.06,367.5,0.8212,0.00024,6.41713]
[1776725470438,44.32,75984.7,367.5,0.82065,0.00024,6.42934]
[1776725472454,44.32,75982.53,367.5,0.82014,0.00024,6.44049]
[1776725474467,44.31,75981.26,367.5,0.81984,0.00024,6.44709]
[1776725478495,44.31,75980.13,367.5,0.81959,0.00024,6.45273]
[1776725480508,44.31,75978.38,367.5,0.81918,0.00024,6.46185]
[1776725480744,44.31,75978.38,367.5,0.81918,0.00024,6.46185]
[1776725481941,44.31,75978.42,367.5,0.81919,0.00024,6.46152]
[1776725482232,44.31,75978.42,367.5,0.81919,0.00024,6.46152]
[1776725482273,44.31,75978.42,367.5,0.81919,0.00024,6.46152]
[1776725483532,44.31,75978.46,367.5,0.81921,0.00024,6.46107]
[1776725485140,44.31,75978.46,367.5,0.81921,0.00024,6.46107]
[1776725485144,44.3,75978.51,367.5,0.81923,0.00024,6.46069]
[1776725485546,44.3,75977.55,367.5,0.819,0.00024,6.46569]
[1776725488238,44.3,75976.43,367.5,0.81874,0.00024,6.47142]
[1776725488566,44.3,75974.1,367.5,0.81818,0.00024,6.48371]
[1776725490914,44.3,75973.23,367.5,0.81798,0.00024,6.48821]
[1776725490984,44.3,75973.86,367.5,0.81814,0.00024,6.4847]
[1776725499002,44.29,75974.0,367.5,0.81841,0.00024,6.47281]
[1776725502665,44.28,75972.51,367.5,0.8181,0.00024,6.47954]
[1776725503672,44.28,75973.0,367.5,0.81822,0.00024,6.47678]
[1776725508707,44.28,75973.0,367.5,0.81826,0.00024,6.47607]
[1776725510721,44.27,75972.24,367.5,0.81808,0.00024,6.47983]
[1776725518275,44.27,75972.24,367.5,0.81808,0.00024,6.47983]
[1776725518337,44.27,75971.79,367.5,0.81802,0.00024,6.4812]
[1776725520539,44.26,75973.91,367.5,0.81856,0.00024,6.46946]
[1776725520792,44.26,75974.84,367.5,0.81878,0.00024,6.4645]
[1776725521799,44.26,75972.46,367.5,0.81821,0.00024,6.47707]
[1776725522806,44.26,75972.07,367.5,0.81812,0.00024,6.479]
[1776725525826,44.26,75971.74,367.5,0.81806,0.00024,6.48032]
[1776725530401,44.25,75969.56,367.5,0.81756,0.00024,6.4912]
[1776725530862,44.25,75964.5,367.5,0.81633,0.00024,6.51817]
[1776725532471,44.25,75961.04,367.5,0.81549,0.00025,6.53633]
[1776725533890,44.25,75959.13,367.5,0.81502,0.00025,6.54643]
[1776725535902,44.25,75958.12,367.5,0.81478,0.00025,6.55163]
[1776725537916,44.24,75957.25,367.5,0.81458,0.00025,6.55608]
[1776725540938,44.24,75958.2,367.5,0.81482,0.00025,6.55072]
[1776725544965,44.24,75956.27,367.5,0.81437,0.00025,6.56062]
[1776725546980,44.24,75955.7,367.5,0.81424,0.00025,6.56344]
[1776725549378,44.23,75956.48,367.5,0.81444,0.00025,6.55907]
[1776725550006,44.23,75957.8,367.5,0.81477,0.00025,6.55194]
[1776725551009,44.23,75959.67,367.5,0.81545,0.00025,6.53119]
[1776725552017,44.23,75960.29,367.5,0.8156,0.00025,6.5278]
[1776725554030,44.23,75959.85,367.5,0.8155,0.00025,6.53001]
[1776725555282,44.23,75959.85,367.5,0.8155,0.00025,6.53001]
[1776725555396,44.23,75959.82,367.5,0.8155,0.00025,6.53009]
[1776725561079,44.22,75961.21,367.5,0.81588,0.00025,6.52183]
[1776725561837,44.22,75961.21,367.5,0.81588,0.00025,6.52183]
[1776725563093,44.22,75963.86,367.5,0.81655,0.00025,6.5073]
[1776725565107,44.22,75961.12,367.5,0.81589,0.00025,6.52155]
[1776725566113,44.21,75957.96,367.5,0.81512,0.00025,6.53819]
[1776725568128,44.21,75959.56,367.5,0.81554,0.00025,6.52923]
[1776725569135,44.21,75961.27,367.5,0.81597,0.00025,6.51991]
[1776725574170,44.2,75961.22,367.5,0.81599,0.00025,6.51936]
[1776725576451,44.2,75961.22,367.5,0.81599,0.00025,6.51936]
[1776725576535,44.2,75966.09,367.5,0.81719,0.00024,6.49328]
[1776725577190,44.2,75970.88,367.5,0.81836,0.00024,6.4677]
[1776725578198,44.2,75975.17,367.5,0.8194,0.00024,6.44479]
[1776725579204,44.2,75982.02,367.5,0.82106,0.00024,6.40819]
[1776725580538,44.2,75983.25,367.5,0.82134,0.00024,6.40181]
[1776725581218,44.2,75980.01,367.5,0.82056,0.00024,6.41916]
[1776725583233,44.21,75976.35,367.5,0.81967,0.00024,6.4389]
[1776725584239,44.21,75974.61,367.5,0.81924,0.00024,6.44826]
[1776725586254,44.21,75973.13,367.5,0.81888,0.00024,6.45625]
[1776725587261,44.21,75972.01,367.5,0.81861,0.00024,6.46226]
[1776725590282,44.21,75970.94,367.5,0.81834,0.00024,6.46804]
[1776725595317,44.21,75970.38,367.5,0.8182,0.00024,6.47111]
[1776725596324,44.21,75969.19,367.5,0.81791,0.00024,6.47748]
[1776725599985,44.21,75969.24,367.5,0.81792,0.00024,6.47723]
[1776725605387,44.21,75970.54,367.5,0.81824,0.00024,6.47036]
[1776725607401,44.21,75971.92,367.5,0.81857,0.00024,6.46302]
[1776725612436,44.21,75971.5,367.5,0.81868,0.00024,6.45466]
[1776725619485,44.21,75970.61,367.5,0.81845,0.00024,6.45965]
[1776725624224,44.21,75970.6,367.5,0.81845,0.00024,6.45975]
[1776725625191,44.21,75970.05,367.5,0.81831,0.00024,6.46274]
[1776725625536,44.21,75968.48,367.5,0.81793,0.00024,6.47118]
[1776725630571,44.21,75967.84,367.5,0.81777,0.00024,6.47465]
[1776725633592,44.21,75965.74,367.5,0.81725,0.00024,6.48588]
[1776725636612,44.21,75963.87,367.5,0.8168,0.00025,6.49583]
[1776725642304,44.21,75964.39,367.5,0.81693,0.00024,6.49298]
[1776725648705,44.21,75965.74,367.5,0.81726,0.00024,6.48562]
[1776725649711,44.21,75967.12,367.5,0.8176,0.00024,6.47825]
[1776725655329,44.21,75967.79,367.5,0.81777,0.00024,6.47469]
[1776725655752,44.21,75968.86,367.5,0.81803,0.00024,6.46899]
[1776725656760,44.21,75971.82,367.5,0.81875,0.00024,6.45319]
[1776725657766,44.21,75973.37,367.5,0.81912,0.00024,6.44494]
[1776725659780,44.21,75975.9,367.5,0.81973,0.00024,6.4315]
[1776725661651,44.21,75975.9,367.5,0.81973,0.00024,6.4315]
[1776725661724,44.21,75976.16,367.5,0.81979,0.00024,6.43023]
[1776725663810,44.22,75975.88,367.5,0.81972,0.00024,6.43185]
[1776725665495,44.22,75975.52,367.5,0.81963,0.00024,6.43383]
[1776725665825,44.22,75973.61,367.5,0.81916,0.00024,6.4441]
[1776725667261,44.22,75971.54,367.5,0.81866,0.00024,6.4552]
[1776725668846,44.22,75971.13,367.5,0.81855,0.00024,6.45745]
[1776725670327,44.22,75971.13,367.5,0.81855,0.00024,6.45745]
[1776725670408,44.22,75972.24,367.5,0.81882,0.00024,6.45154]
[1776725673881,44.22,75974.45,367.5,0.81957,0.00024,6.42913]
[1776725674889,44.22,75976.16,367.5,0.81998,0.00024,6.42003]
[1776725677012,44.22,75976.35,367.5,0.82003,0.00024,6.41908]
[1776725677079,44.22,75977.01,367.5,0.82018,0.00024,6.41561]
[1776725677909,44.22,75979.79,367.5,0.82086,0.00024,6.40066]
[1776725679243,44.22,75984.0,367.5,0.82188,0.00024,6.37807]
[1776725679923,44.22,75984.5,367.5,0.822,0.00024,6.37536]
[1776725680929,44.22,75985.51,367.5,0.82225,0.00024,6.36992]
[1776725681937,44.22,75985.25,367.5,0.82218,0.00024,6.37129]
[1776725685965,44.22,75984.79,367.5,0.82208,0.00024,6.37368]
[1776725686972,44.22,75985.25,367.5,0.82219,0.00024,6.37119]
[1776725687978,44.22,75986.29,367.5,0.82244,0.00024,6.36561]
[1776725688986,44.22,75986.64,367.5,0.82252,0.00024,6.36372]
[1776725689993,44.22,75987.7,367.5,0.82278,0.00024,6.35804]
[1776725691000,44.22,75987.21,367.5,0.82266,0.00024,6.36066]
[1776725695028,44.22,75987.38,367.5,0.8227,0.00024,6.35975]
[1776725698048,44.22,75990.2,367.5,0.82338,0.00024,6.34464]
[1776725700063,44.22,75991.24,367.5,0.82363,0.00024,6.33898]
[1776725701070,44.22,75992.15,367.5,0.82385,0.00024,6.33399]
[1776725706106,44.21,75990.54,367.5,0.82349,0.00024,6.34211]
[1776725707113,44.21,75988.71,367.5,0.82306,0.00024,6.3518]
[1776725708119,44.21,75987.02,367.5,0.82266,0.00024,6.36074]
[1776725709127,44.21,75986.79,367.5,0.82261,0.00024,6.36183]
[1776725710392,44.21,75986.79,367.5,0.82261,0.00024,6.36183]
[1776725710464,44.21,75986.61,367.5,0.82257,0.00024,6.36266]
[1776725711140,44.21,75984.63,367.5,0.8221,0.00024,6.37313]
[1776725712236,44.21,75984.63,367.5,0.8221,0.00024,6.37313]
[1776725712294,44.21,75984.63,367.5,0.8221,0.00024,6.37313]
[1776725712314,44.2,75984.46,367.5,0.82207,0.00024,6.37389]
[1776725713155,44.2,75982.07,367.5,0.8215,0.00024,6.38654]
[1776725714274,44.2,75978.72,367.5,0.82069,0.00024,6.40431]
[1776725715168,44.2,75976.69,367.5,0.82021,0.00024,6.41498]
[1776725717182,44.2,75976.96,367.5,0.82029,0.00024,6.41312]
[1776725718572,44.19,75976.03,367.5,0.82009,0.00024,6.41768]
[1776725720203,44.19,75977.67,367.5,0.82049,0.00024,6.40869]
[1776725721212,44.19,75978.36,367.5,0.82067,0.00024,6.4048]
[1776725721897,44.19,75978.36,367.5,0.82067,0.00024,6.4048]
[1776725722218,44.19,75978.27,367.5,0.82066,0.00024,6.40508]
[1776725724240,44.19,75978.61,367.5,0.82075,0.00024,6.40307]
[1776725724892,44.18,75978.61,367.5,0.82076,0.00024,6.40287]
[1776725725239,44.18,75978.57,367.5,0.82076,0.00024,6.40289]
[1776725732252,44.18,75978.5,367.5,0.82078,0.00024,6.40229]
[1776725735309,44.17,75979.02,367.5,0.82117,0.00024,6.3878]
[1776725736316,44.17,75977.07,367.5,0.8207,0.00024,6.39807]
[1776725737323,44.16,75975.76,367.5,0.82039,0.00024,6.40489]
[1776725741907,44.16,75975.55,367.5,0.82036,0.00024,6.40575]
[1776725741995,44.16,75975.55,367.5,0.82036,0.00024,6.40568]
[1776725744450,44.16,75964.55,367.5,0.81768,0.00025,6.4644]
[1776725745693,44.16,75964.55,367.5,0.81768,0.00025,6.4644]
[1776725745717,44.16,75961.45,367.5,0.81693,0.00025,6.48067]
[1776725747393,44.16,75959.85,367.5,0.81655,0.00025,6.48905]
[1776725748400,44.15,75957.28,367.5,0.81592,0.00025,6.5026]
[1776725749516,44.15,75959.19,367.5,0.8164,0.00025,6.49222]
[1776725752550,44.15,75958.99,367.5,0.81637,0.00025,6.49294]
[1776725752651,44.15,75960.14,367.5,0.81667,0.00025,6.48646]
[1776725753804,44.15,75960.14,367.5,0.81667,0.00025,6.48646]
[1776725758470,44.14,75961.26,367.5,0.81698,0.00025,6.47969]
[1776725764511,44.13,75960.63,367.5,0.81687,0.00025,6.48212]
[1776725765396,44.13,75960.63,367.5,0.81687,0.00025,6.48212]
[1776725770785,44.13,75960.56,367.5,0.81688,0.00025,6.48187]
[1776725771561,44.12,75962.58,367.5,0.81739,0.00025,6.47059]
[1776725772568,44.12,75965.88,367.5,0.81821,0.00024,6.45278]
[1776725773111,44.12,75965.88,367.5,0.81821,0.00024,6.45278]
[1776725773767,44.12,75972.98,367.5,0.81996,0.00024,6.41449]
[1776725774582,44.12,75976.71,367.5,0.82086,0.00024,6.39449]
[1776725775589,44.12,75978.79,367.5,0.82137,0.00024,6.38326]
[1776725777603,44.12,75979.76,367.5,0.82161,0.00024,6.37797]
[1776725779616,44.12,75980.84,367.5,0.82187,0.00024,6.37211]
[1776725781631,44.12,75981.95,367.5,0.82214,0.00024,6.36612]
[1776725786666,44.12,75981.42,367.5,0.82202,0.00024,6.36891]
[1776725792707,44.11,75981.6,367.5,0.8223,0.00024,6.35657]
[1776725798750,44.11,75981.94,367.5,0.82242,0.00024,6.35396]
[1776725803776,44.1,75981.54,367.5,0.82235,0.00024,6.3556]
[1776725806352,44.1,75981.23,367.5,0.82229,0.00024,6.35689]
[1776725807392,44.1,75981.24,367.5,0.8223,0.00024,6.35671]
[1776725812646,44.09,75981.52,367.5,0.82239,0.00024,6.35469]
[1776725814350,44.09,75981.42,367.5,0.82237,0.00024,6.35498]
[1776725816601,44.09,75981.38,367.5,0.82238,0.00024,6.35495]
[1776725816646,44.09,75985.01,367.5,0.82326,0.00024,6.33532]
[1776725816916,44.09,75986.03,367.5,0.82351,0.00024,6.32974]
[1776725817922,44.09,75987.62,367.5,0.82389,0.00024,6.3211]
[1776725818930,44.09,75986.17,367.5,0.82355,0.00024,6.32881]
[1776725820008,44.09,75985.24,367.5,0.82333,0.00024,6.33373]
[1776725823965,44.08,75984.26,367.5,0.82311,0.00024,6.33867]
[1776725825459,44.08,75984.26,367.5,0.82311,0.00024,6.33867]
[1776725826985,44.08,75983.3,367.5,0.82289,0.00024,6.34358]
[1776725828329,44.08,75983.3,367.5,0.82289,0.00024,6.34358]
[1776725828404,44.08,75983.23,367.5,0.82287,0.00024,6.34387]
[1776725832021,44.08,75982.93,367.5,0.82282,0.00024,6.34511]
[1776725834210,44.07,75982.75,367.5,0.82278,0.00024,6.34584]
[1776725837057,44.07,75983.04,367.5,0.82287,0.00024,6.34392]
[1776725841278,44.07,75982.99,367.5,0.82287,0.00024,6.34384]
[1776725841429,44.07,75982.99,367.5,0.82287,0.00024,6.34384]
[1776725841482,44.07,75983.45,367.5,0.82299,0.00024,6.34125]
[1776725842093,44.07,75990.15,367.5,0.82461,0.00024,6.30509]
[1776725843100,44.07,75999.5,367.5,0.82684,0.00024,6.25465]
[1776725844107,44.07,76000.01,367.5,0.82696,0.00024,6.2519]
[1776725845449,44.07,76000.01,367.5,0.82696,0.00024,6.2519]
[1776725845465,44.07,76001.34,367.5,0.82728,0.00024,6.24473]
[1776725850101,44.07,76001.74,367.5,0.82737,0.00024,6.24262]
[1776725850154,44.07,76001.74,367.5,0.82737,0.00024,6.24262]
[1776725857198,44.07,76001.23,367.5,0.82746,0.00024,6.23475]
[1776725858204,44.07,76004.13,367.5,0.82815,0.00024,6.21914]
[1776725861905,44.07,76004.05,367.5,0.82813,0.00024,6.21966]
[1776725864288,44.07,76004.62,367.5,0.82826,0.00024,6.21671]
[1776725869346,44.07,76004.52,367.5,0.82823,0.00024,6.21739]
[1776725870866,44.07,76004.52,367.5,0.82822,0.00024,6.21758]
[1776725874317,44.07,76005.48,367.5,0.82844,0.00024,6.21259]
[1776725876904,44.07,76005.24,367.5,0.82838,0.00024,6.21394]
[1776725879446,44.08,76004.91,367.5,0.82829,0.00024,6.21587]
[1776725879452,44.08,76004.91,367.5,0.82829,0.00024,6.21587]
[1776725879457,44.08,76006.05,367.5,0.82856,0.00024,6.20977]
[1776725881880,44.08,76006.4,367.5,0.82864,0.00024,6.20794]
[1776725881849,44.08,76008.29,367.5,0.82909,0.00024,6.19773]
[1776725882936,44.08,76012.95,367.5,0.83019,0.00024,6.17254]
[1776725883379,44.08,76017.76,367.5,0.83132,0.00023,6.14657]
[1776725885485,44.08,76018.44,367.5,0.83148,0.00023,6.14289]
[1776725885946,44.08,76018.44,367.5,0.83148,0.00023,6.14289]
[1776725885702,44.08,76016.31,367.5,0.83098,0.00023,6.15439]
[1776725891437,44.08,76017.11,367.5,0.83117,0.00023,6.14994]
[1776725894420,44.08,76017.18,367.5,0.83119,0.00023,6.14954]
[1776725895940,44.07,76017.07,367.5,0.83116,0.00023,6.15009]
[1776725895465,44.07,76019.96,367.5,0.83184,0.00023,6.13446]
[1776725900500,44.07,76021.06,367.5,0.83212,0.00023,6.12802]
[1776725906542,44.06,76020.13,367.5,0.83194,0.00023,6.1321]
[1776725907549,44.06,76018.63,367.5,0.8316,0.00023,6.14004]
[1776725911576,44.06,76017.22,367.5,0.83152,0.00023,6.13614]
[1776725919633,44.05,76017.76,367.5,0.8317,0.00023,6.13182]
[1776725920533,44.05,76017.76,367.5,0.8317,0.00023,6.13182]
[1776725921646,44.04,76015.89,367.5,0.83128,0.00023,6.14158]
[1776725922520,44.04,76015.89,367.5,0.83128,0.00023,6.14158]
[1776725923358,44.04,76015.79,367.5,0.83126,0.00023,6.14195]
[1776725923388,44.04,76015.79,367.5,0.83126,0.00023,6.14195]
[1776725924506,44.04,76015.79,367.5,0.83127,0.00023,6.14176]
[1776725929703,44.03,76014.55,367.5,0.83103,0.00023,6.14735]
[1776725930710,44.03,76012.24,367.5,0.83049,0.00024,6.15964]
[1776725932724,44.03,76010.74,367.5,0.83016,0.00024,6.16735]
[1776725940385,44.02,76010.06,367.5,0.83004,0.00024,6.17016]
[1776725940780,44.01,76008.87,367.5,0.82979,0.00024,6.17572]
[1776725945542,44.01,76009.24,367.5,0.82992,0.00024,6.17284]
[1776725947575,44.0,76009.32,367.5,0.82996,0.00024,6.17176]
[1776725947635,44.0,76009.32,367.5,0.82996,0.00024,6.17176]
[1776725952864,43.99,76009.45,367.5,0.83005,0.00024,6.16979]
[1776725956120,43.99,76008.9,367.5,0.82995,0.00024,6.17214]
[1776725956891,43.98,76006.31,367.5,0.82934,0.00024,6.18593]
[1776725957898,43.98,76002.26,367.5,0.82839,0.00024,6.2076]
[1776725962935,43.97,76000.27,367.5,0.82798,0.00024,6.2171]
[1776725963941,43.97,75997.62,367.5,0.82736,0.00024,6.23116]
[1776725968979,43.96,76000.08,367.5,0.828,0.00024,6.21647]
[1776725969986,43.96,76002.39,367.5,0.82856,0.00024,6.20372]
[1776725975021,43.95,76002.36,367.5,0.82882,0.00024,6.19192]
[1776725979048,43.94,76000.31,367.5,0.82837,0.00024,6.20214]
[1776725984084,43.93,76001.33,367.5,0.82867,0.00024,6.1955]
[1776725987105,43.93,76002.55,367.5,0.82898,0.00024,6.18826]
[1776725995160,43.91,76002.94,367.5,0.82914,0.00024,6.18454]
[1776725998720,43.91,76002.94,367.5,0.82914,0.00024,6.18454]
[1776725999803,43.91,76002.94,367.5,0.82917,0.00024,6.18396]
[1776726000844,43.91,76002.94,367.5,0.82918,0.00024,6.18377]
[1776726001442,43.91,76002.94,367.5,0.82918,0.00024,6.18377]
[1776726001943,43.91,76002.94,367.5,0.82919,0.00024,6.18358]
[1776726002071,43.91,76002.94,367.5,0.82919,0.00024,6.18358]
[1776726002058,43.91,75980.24,367.5,0.82374,0.00024,6.30636]
[1776726003074,43.91,75933.59,367.5,0.81222,0.00025,6.55722]
[1776726003972,43.91,75933.59,367.5,0.81222,0.00025,6.55722]
[1776726003908,43.9,75917.67,367.5,0.80818,0.00026,6.64206]
[1776726004703,43.9,75903.84,367.5,0.80463,0.00026,6.71561]
[1776726006086,43.9,75898.38,367.5,0.80324,0.00026,6.74396]
[1776726006327,43.9,75893.16,367.5,0.80189,0.00026,6.7716]
[1776726007630,43.89,75889.28,367.5,0.8009,0.00026,6.79149]
[1776726008305,43.89,75895.26,367.5,0.80246,0.00026,6.75985]
[1776726009312,43.89,75897.0,367.5,0.80293,0.00026,6.75041]
[1776726010319,43.89,75900.74,367.5,0.80391,0.00026,6.73039]
[1776726011425,43.89,75900.74,367.5,0.80391,0.00026,6.73039]
[1776726011505,43.89,75900.74,367.5,0.80391,0.00026,6.73039]
[1776726011528,43.89,75900.74,367.5,0.80391,0.00026,6.73039]
[1776726011944,43.89,75900.74,367.5,0.80391,0.00026,6.73039]
[1776726011965,43.89,75912.17,367.5,0.80687,0.00026,6.6693]
[1776726012333,43.89,75927.08,367.5,0.81067,0.00025,6.58976]
[1776726013435,43.89,75927.08,367.5,0.81067,0.00025,6.58976]
[1776726013488,43.89,75927.08,367.5,0.81067,0.00025,6.58976]
[1776726013521,43.88,75932.72,367.5,0.81212,0.00025,6.55925]
[1776726014980,43.88,75932.72,367.5,0.81212,0.00025,6.55925]
[1776726016952,43.88,75932.76,367.5,0.81213,0.00025,6.55896]
[1776726017725,43.88,75934.33,367.5,0.81254,0.00025,6.55033]
[1776726018378,43.88,75930.7,367.5,0.81162,0.00025,6.56978]
[1776726020392,43.88,75932.04,367.5,0.81196,0.00025,6.56261]
[1776726022407,43.88,75923.61,367.5,0.80982,0.00025,6.6077]
[1776726023414,43.88,75914.26,367.5,0.80744,0.00026,6.65754]
[1776726024421,43.88,75915.73,367.5,0.80782,0.00026,6.64959]
[1776726027442,43.88,75914.56,367.5,0.80753,0.00026,6.65551]
[1776726028449,43.88,75911.79,367.5,0.80683,0.00026,6.67016]
[1776726031469,43.87,75909.46,367.5,0.80646,0.00026,6.67143]
[1776726032477,43.87,75909.07,367.5,0.80637,0.00026,6.67337]
[1776726033484,43.87,75909.28,367.5,0.80643,0.00026,6.67214]
[1776726034491,43.87,75908.46,367.5,0.80623,0.00026,6.67638]
[1776726035498,43.87,75908.93,367.5,0.80635,0.00026,6.67376]
[1776726036505,43.87,75911.92,367.5,0.80713,0.00026,6.65771]
[1776726037513,43.87,75913.14,367.5,0.80744,0.00026,6.65111]
[1776726039115,43.87,75913.14,367.5,0.80744,0.00026,6.65111]
[1776726038519,43.86,75916.18,367.5,0.80823,0.00026,6.63481]
[1776726039234,43.86,75916.18,367.5,0.80823,0.00026,6.63481]
[1776726039526,43.86,75903.24,367.5,0.8049,0.00026,6.70365]
[1776726040532,43.86,75895.31,367.5,0.80285,0.00026,6.7456]
[1776726041542,43.86,75893.46,367.5,0.80238,0.00026,6.75522]
[1776726042654,43.86,75896.65,367.5,0.80322,0.00026,6.73811]
[1776726043210,43.86,75896.65,367.5,0.80322,0.00026,6.73811]
[1776726043419,43.86,75896.65,367.5,0.80322,0.00026,6.73811]
[1776726043572,43.86,75896.65,367.5,0.80322,0.00026,6.73811]
[1776726043671,43.86,75897.03,367.5,0.80332,0.00026,6.73592]
[1776726045570,43.85,75896.1,367.5,0.8031,0.00026,6.74051]
[1776726046577,43.85,75895.64,367.5,0.80299,0.00026,6.74277]
[1776726047584,43.85,75896.04,367.5,0.8031,0.00026,6.74046]
[1776726048591,43.85,75893.15,367.5,0.80236,0.00026,6.75561]
[1776726050047,43.85,75888.16,367.5,0.80106,0.00026,6.78197]
[1776726050607,43.85,75884.08,367.5,0.79999,0.00026,6.80344]
[1776726051614,43.85,75882.57,367.5,0.7996,0.00026,6.81129]
[1776726052621,43.85,75879.02,367.5,0.79867,0.00026,6.83002]
[1776726053628,43.85,75876.79,367.5,0.79808,0.00026,6.84174]
[1776726054775,43.85,75876.24,367.5,0.79794,0.00026,6.84459]
[1776726057657,43.85,75877.06,367.5,0.79816,0.00026,6.84011]
[1776726058664,43.84,75875.85,367.5,0.79784,0.00026,6.84645]
[1776726060677,43.84,75875.12,367.5,0.79766,0.00026,6.85007]
[1776726061686,43.84,75871.19,367.5,0.79662,0.00027,6.87071]
[1776726062694,43.84,75870.12,367.5,0.79634,0.00027,6.87626]
[1776726063701,43.84,75869.24,367.5,0.79611,0.00027,6.88081]
[1776726065260,43.84,75862.92,367.5,0.79443,0.00027,6.9139]
[1776726065864,43.84,75862.92,367.5,0.79443,0.00027,6.9139]
[1776726066057,43.84,75853.7,367.5,0.79196,0.00027,6.96204]
[1776726066342,43.84,75853.7,367.5,0.79196,0.00027,6.96204]
[1776726066722,43.84,75854.55,367.5,0.7922,0.00027,6.95741]
[1776726067729,43.83,75855.21,367.5,0.79239,0.00027,6.95378]
[1776726068690,43.83,75855.21,367.5,0.79239,0.00027,6.95378]
[1776726068736,43.83,75851.65,367.5,0.79144,0.00027,6.9722]
[1776726069743,43.83,75851.0,367.5,0.79127,0.00027,6.9754]
[1776726073772,43.82,75855.49,367.5,0.79252,0.00027,6.95112]
[1776726074778,43.82,75862.78,367.5,0.79449,0.00027,6.91275]
[1776726075715,43.82,75862.78,367.5,0.79449,0.00027,6.91275]
[1776726075786,43.82,75859.65,367.5,0.79366,0.00027,6.92903]
[1776726076189,43.82,75859.65,367.5,0.79366,0.00027,6.92903]
[1776726076793,43.82,75852.26,367.5,0.79168,0.00027,6.96755]
[1776726077801,43.82,75851.42,367.5,0.79146,0.00027,6.97175]
[1776726078695,43.82,75851.42,367.5,0.79146,0.00027,6.97175]
[1776726078747,43.82,75851.42,367.5,0.79146,0.00027,6.97175]
[1776726079066,43.82,75851.42,367.5,0.79146,0.00027,6.97175]
[1776726079112,43.82,75851.42,367.5,0.79146,0.00027,6.97175]
[1776726079152,43.82,75849.84,367.5,0.79104,0.00027,6.9798]
[1776726079469,43.82,75849.84,367.5,0.79104,0.00027,6.9798]
[1776726079815,43.81,75847.22,367.5,0.79035,0.00027,6.99326]
[1776726080391,43.81,75847.22,367.5,0.79035,0.00027,6.99326]
[1776726080822,43.81,75840.55,367.5,0.78855,0.00027,7.02777]
[1776726081829,43.81,75842.62,367.5,0.78913,0.00027,7.01674]
[1776726083201,43.81,75842.99,367.5,0.78923,0.00027,7.01467]
[1776726083844,43.8,75842.54,367.5,0.78912,0.00027,7.01676]
[1776726086156,43.8,75842.42,367.5,0.7891,0.00027,7.01713]
[1776726086865,43.8,75841.4,367.5,0.78885,0.00027,7.02194]
[1776726088128,43.8,75841.4,367.5,0.78885,0.00027,7.02194]
[1776726088147,43.79,75841.75,367.5,0.78896,0.00027,7.01986]
[1776726088896,43.78,75848.42,367.5,0.79087,0.00027,6.98309]
[1776726089903,43.77,75850.51,367.5,0.79144,0.00027,6.97201]
[1776726090408,43.77,75850.51,367.5,0.79144,0.00027,6.97201]
[1776726090910,43.77,75852.1,367.5,0.79188,0.00027,6.96349]
[1776726091917,43.77,75854.27,367.5,0.79269,0.00027,6.94127]
[1776726093202,43.77,75854.25,367.5,0.79269,0.00027,6.94121]
[1776726095198,43.76,75854.13,367.5,0.79268,0.00027,6.9415]
[1776726097958,43.76,75854.5,367.5,0.7928,0.00027,6.93904]
[1776726098965,43.76,75855.23,367.5,0.79301,0.00027,6.93504]
[1776726099973,43.76,75854.75,367.5,0.79289,0.00027,6.93739]
[1776726100979,43.75,75851.0,367.5,0.79189,0.00027,6.95687]
[1776726101987,43.75,75845.18,367.5,0.79032,0.00027,6.98711]
[1776726104001,43.75,75843.98,367.5,0.79002,0.00027,6.99292]
[1776726107022,43.74,75847.01,367.5,0.79088,0.00027,6.97639]
[1776726108032,43.74,75849.48,367.5,0.79155,0.00027,6.96326]
[1776726109038,43.74,75853.03,367.5,0.79252,0.00027,6.94447]
[1776726110045,43.74,75854.05,367.5,0.79281,0.00027,6.93894]
[1776726111055,43.73,75852.03,367.5,0.79227,0.00027,6.94936]
[1776726112060,43.73,75845.8,367.5,0.79059,0.00027,6.98179]
[1776726113067,43.73,75845.01,367.5,0.79039,0.00027,6.9857]
[1776726117095,43.72,75844.3,367.5,0.79023,0.00027,6.98873]
[1776726118102,43.72,75842.28,367.5,0.78969,0.00027,6.99911]
[1776726121123,43.72,75843.16,367.5,0.78996,0.00027,6.99397]
[1776726122130,43.72,75845.01,367.5,0.79047,0.00027,6.98413]
[1776726123137,43.71,75843.7,367.5,0.79013,0.00027,6.99076]
[1776726124144,43.71,75842.11,367.5,0.78971,0.00027,6.99884]
[1776726125151,43.71,75843.17,367.5,0.79,0.00027,6.99312]
[1776726126158,43.71,75846.45,367.5,0.7909,0.00027,6.9758]
[1776726127165,43.71,75851.23,367.5,0.7922,0.00027,6.95061]
[1776726128172,43.7,75852.61,367.5,0.79259,0.00027,6.94319]
[1776726129178,43.7,75855.38,367.5,0.79334,0.00027,6.92847]
[1776726130185,43.7,75857.04,367.5,0.79379,0.00027,6.9196]
[1776726133213,43.7,75857.87,367.5,0.79404,0.00027,6.91479]
[1776726133445,43.7,75857.87,367.5,0.79404,0.00027,6.91479]
[1776726134219,43.7,75858.34,367.5,0.79417,0.00027,6.91218]
[1776726135022,43.7,75858.34,367.5,0.79417,0.00027,6.91218]
[1776726135227,43.69,75859.27,367.5,0.79443,0.00027,6.90715]
[1776726137217,43.69,75859.27,367.5,0.79443,0.00027,6.90715]
[1776726136234,43.69,75859.84,367.5,0.79459,0.00027,6.90401]
[1776726137241,43.69,75860.14,367.5,0.79468,0.00027,6.90231]
[1776726138514,43.69,75860.14,367.5,0.79468,0.00027,6.90231]
[1776726141219,43.69,75860.36,367.5,0.79475,0.00027,6.90089]
[1776726141270,43.69,75858.84,367.5,0.79435,0.00027,6.90864]
[1776726142277,43.69,75854.11,367.5,0.79309,0.00027,6.93338]
[1776726143285,43.68,75851.02,367.5,0.79226,0.00027,6.94943]
[1776726144292,43.68,75850.5,367.5,0.79213,0.00027,6.95198]
[1776726148320,43.68,75849.19,367.5,0.79181,0.00027,6.95811]
[1776726155057,43.67,75849.13,367.5,0.79205,0.00027,6.94699]
[1776726156196,43.66,75848.98,367.5,0.79204,0.00027,6.94723]
[1776726156692,43.66,75848.98,367.5,0.79205,0.00027,6.94705]
[1776726156699,43.66,75851.44,367.5,0.79272,0.00027,6.93397]
[1776726157383,43.66,75848.3,367.5,0.79187,0.00027,6.95046]
[1776726158389,43.66,75846.08,367.5,0.79128,0.00027,6.96191]
[1776726159505,43.66,75844.0,367.5,0.79072,0.00027,6.97262]
[1776726161411,43.65,75843.13,367.5,0.79051,0.00027,6.97676]
[1776726162418,43.65,75841.96,367.5,0.7902,0.00027,6.98267]
[1776726163514,43.65,75841.96,367.5,0.7902,0.00027,6.98267]
[1776726164432,43.65,75845.5,367.5,0.79118,0.00027,6.9637]
[1776726165689,43.64,75847.94,367.5,0.79187,0.00027,6.95049]
[1776726166446,43.64,75850.92,367.5,0.79267,0.00027,6.93484]
[1776726167452,43.64,75852.02,367.5,0.79298,0.00027,6.92887]
[1776726170473,43.64,75852.99,367.5,0.79326,0.00027,6.92342]
[1776726171481,43.64,75852.6,367.5,0.79316,0.00027,6.92543]
[1776726172867,43.64,75852.6,367.5,0.79316,0.00027,6.92543]
[1776726173498,43.64,75853.63,367.5,0.79344,0.00027,6.91995]
[1776726174445,43.64,75853.63,367.5,0.79344,0.00027,6.91995]
[1776726174505,43.63,75860.29,367.5,0.79523,0.00027,6.88483]
[1776726176183,43.63,75860.29,367.5,0.79523,0.00027,6.88483]
[1776726175512,43.63,75862.83,367.5,0.79591,0.00027,6.87139]
[1776726176661,43.63,75862.83,367.5,0.79591,0.00027,6.87139]
[1776726177526,43.63,75852.36,367.5,0.7931,0.00027,6.92661]
[1776726178533,43.64,75849.99,367.5,0.79245,0.00027,6.9391]
[1776726179540,43.63,75848.02,367.5,0.79192,0.00027,6.94941]
[1776726180827,43.63,75848.93,367.5,0.79217,0.00027,6.94451]
[1776726181554,43.63,75848.47,367.5,0.79205,0.00027,6.94693]
[1776726183568,43.63,75849.2,367.5,0.79225,0.00027,6.94297]
[1776726184575,43.63,75845.33,367.5,0.79121,0.00027,6.96322]
[1776726186203,43.63,75841.87,367.5,0.79027,0.00027,6.9812]
[1776726186589,43.63,75841.0,367.5,0.79004,0.00027,6.98576]
[1776726189610,43.63,75842.88,367.5,0.79056,0.00027,6.9758]
[1776726190617,43.63,75844.53,367.5,0.79101,0.00027,6.96712]
[1776726191624,43.63,75845.77,367.5,0.79134,0.00027,6.96062]
[1776726194645,43.63,75846.35,367.5,0.79152,0.00027,6.95725]
[1776726195652,43.63,75846.97,367.5,0.79169,0.00027,6.95393]
[1776726198673,43.62,75847.7,367.5,0.79189,0.00027,6.94993]
[1776726203708,43.62,75848.03,367.5,0.792,0.00027,6.94792]
[1776726205722,43.62,75846.08,367.5,0.79148,0.00027,6.95803]
[1776726206729,43.62,75844.59,367.5,0.79107,0.00027,6.96577]
[1776726207736,43.62,75844.02,367.5,0.79092,0.00027,6.96867]
[1776726209109,43.62,75842.5,367.5,0.79052,0.00027,6.97655]
[1776726209750,43.62,75837.02,367.5,0.78903,0.00027,7.00514]
[1776726210760,43.62,75836.2,367.5,0.78881,0.00027,7.0093]
[1776726213236,43.61,75836.13,367.5,0.78901,0.00027,6.99887]
[1776726213844,43.61,75835.69,367.5,0.78889,0.00027,7.00105]
[1776726214511,43.61,75835.59,367.5,0.78887,0.00027,7.00145]
[1776726215791,43.61,75836.76,367.5,0.78921,0.00027,6.99508]
[1776726221297,43.61,75836.62,367.5,0.78919,0.00027,6.99543]
[1776726221391,43.61,75836.62,367.5,0.78919,0.00027,6.99543]
[1776726221834,43.6,75839.38,367.5,0.78995,0.00027,6.98079]
[1776726222642,43.6,75839.38,367.5,0.78995,0.00027,6.98079]
[1776726222841,43.6,75842.2,367.5,0.79073,0.00027,6.96591]
[1776726223848,43.6,75844.98,367.5,0.79149,0.00027,6.95124]
[1776726224702,43.6,75844.98,367.5,0.79149,0.00027,6.95124]
[1776726224855,43.6,75849.95,367.5,0.79283,0.00027,6.92513]
[1776726225862,43.6,75853.47,367.5,0.79379,0.00027,6.90644]
[1776726227876,43.6,75854.29,367.5,0.79402,0.00027,6.90194]
[1776726229889,43.6,75853.81,367.5,0.79391,0.00027,6.90421]
[1776726230897,43.59,75854.46,367.5,0.79409,0.00027,6.90065]
[1776726231904,43.59,75855.01,367.5,0.79424,0.00027,6.89763]
[1776726233918,43.59,75854.47,367.5,0.79411,0.00027,6.90023]
[1776726235932,43.59,75854.94,367.5,0.79425,0.00027,6.8975]
[1776726236939,43.59,75855.35,367.5,0.79437,0.00027,6.89521]
[1776726238036,43.59,75855.35,367.5,0.79437,0.00027,6.89521]
[1776726238082,43.59,75859.04,367.5,0.79537,0.00027,6.87561]
[1776726238953,43.59,75859.88,367.5,0.7956,0.00027,6.87107]
[1776726239960,43.58,75860.88,367.5,0.79587,0.00027,6.86569]
[1776726241973,43.58,75861.54,367.5,0.79606,0.00027,6.86203]
[1776726244373,43.58,75861.43,367.5,0.79603,0.00027,6.86244]
[1776726244996,43.58,75858.57,367.5,0.79527,0.00027,6.87748]
[1776726246003,43.58,75856.1,367.5,0.79461,0.00027,6.89042]
[1776726247010,43.58,75855.51,367.5,0.79446,0.00027,6.89341]
[1776726250031,43.57,75856.15,367.5,0.79465,0.00027,6.88967]
[1776726251038,43.57,75858.66,367.5,0.79533,0.00027,6.8763]
[1776726252045,43.57,75858.97,367.5,0.79542,0.00027,6.87456]
[1776726254058,43.57,75858.64,367.5,0.79534,0.00027,6.87611]
[1776726255066,43.57,75859.2,367.5,0.79549,0.00027,6.87305]
[1776726258736,43.57,75859.27,367.5,0.79552,0.00027,6.87258]
[1776726258766,43.57,75859.27,367.5,0.79552,0.00027,6.87258]
[1776726258932,43.57,75859.27,367.5,0.79552,0.00027,6.87258]
[1776726259122,43.57,75878.15,367.5,0.80057,0.00026,6.77214]
[1776726259547,43.57,75878.15,367.5,0.80057,0.00026,6.77214]
[1776726259725,43.57,75878.15,367.5,0.80057,0.00026,6.77214]
[1776726259743,43.57,75878.15,367.5,0.80057,0.00026,6.77214]
[1776726259878,43.57,75878.15,367.5,0.80057,0.00026,6.77214]
[1776726260317,43.57,75878.15,367.5,0.80057,0.00026,6.77214]
[1776726260109,43.56,75888.51,367.5,0.80331,0.00026,6.71668]
[1776726260725,43.56,75888.51,367.5,0.80331,0.00026,6.71668]
[1776726260741,43.56,75888.51,367.5,0.80331,0.00026,6.71668]
[1776726261007,43.56,75888.51,367.5,0.80331,0.00026,6.71668]
[1776726261317,43.56,75888.51,367.5,0.80331,0.00026,6.71668]
[1776726261336,43.56,75876.13,367.5,0.80005,0.00027,6.78265]
[1776726262868,43.56,75876.13,367.5,0.80005,0.00027,6.78265]
[1776726262930,43.56,75876.13,367.5,0.80005,0.00027,6.78265]
[1776726262997,43.56,75876.13,367.5,0.80005,0.00027,6.78265]
[1776726263130,43.56,75876.39,367.5,0.80013,0.00027,6.78092]
[1776726264136,43.56,75878.69,367.5,0.80075,0.00026,6.76845]
[1776726265144,43.56,75879.94,367.5,0.80109,0.00026,6.7617]
[1776726266152,43.56,75882.03,367.5,0.80164,0.00026,6.7506]
[1776726267085,43.56,75882.03,367.5,0.80164,0.00026,6.7506]
[1776726267119,43.56,75882.03,367.5,0.80164,0.00026,6.7506]
[1776726270951,43.56,75880.69,367.5,0.80129,0.00026,6.75767]
[1776726271199,43.56,75882.48,367.5,0.80198,0.00026,6.73727]
[1776726272280,43.56,75878.64,367.5,0.80096,0.00026,6.75781]
[1776726273062,43.56,75878.64,367.5,0.80096,0.00026,6.75781]
[1776726273214,43.56,75870.9,367.5,0.79891,0.00027,6.79902]
[1776726274221,43.56,75863.24,367.5,0.79686,0.00027,6.83965]
[1776726275228,43.56,75860.81,367.5,0.79621,0.00027,6.85246]
[1776726276235,43.56,75860.13,367.5,0.79603,0.00027,6.85598]
[1776726277242,43.56,75855.47,367.5,0.79478,0.00027,6.88054]
[1776726278249,43.55,75853.85,367.5,0.79435,0.00027,6.88899]
[1776726279255,43.55,75855.21,367.5,0.79472,0.00027,6.88169]
[1776726280263,43.55,75854.58,367.5,0.79456,0.00027,6.88491]
[1776726283283,43.55,75853.42,367.5,0.79426,0.00027,6.8907]
[1776726288319,43.54,75853.27,367.5,0.79425,0.00027,6.8909]
[1776726291340,43.54,75854.11,367.5,0.79449,0.00027,6.88612]
[1776726292346,43.54,75854.57,367.5,0.79462,0.00027,6.88357]
[1776726294361,43.54,75855.16,367.5,0.79479,0.00027,6.88024]
[1776726295012,43.54,75855.16,367.5,0.79479,0.00027,6.88024]
[1776726295369,43.54,75849.02,367.5,0.79314,0.00027,6.91254]
[1776726296376,43.54,75845.31,367.5,0.79214,0.00027,6.93194]
[1776726297383,43.53,75844.84,367.5,0.79202,0.00027,6.93425]
[1776726297459,43.53,75844.84,367.5,0.79202,0.00027,6.93425]
[1776726298390,43.53,75844.7,367.5,0.79199,0.00027,6.93482]
[1776726302923,43.53,75844.44,367.5,0.79195,0.00027,6.93553]
[1776726302966,43.53,75844.44,367.5,0.79195,0.00027,6.93553]
[1776726303325,43.52,75827.48,367.5,0.78731,0.00028,7.02439]
[1776726303426,43.52,75831.85,367.5,0.78851,0.00027,7.00154]
[1776726304614,43.52,75831.85,367.5,0.78851,0.00027,7.00154]
[1776726304715,43.52,75835.73,367.5,0.78959,0.00027,6.98107]
[1776726306078,43.52,75835.73,367.5,0.78959,0.00027,6.98107]
[1776726306238,43.52,75835.73,367.5,0.78959,0.00027,6.98107]
[1776726306378,43.52,75835.73,367.5,0.78959,0.00027,6.98107]
[1776726306338,43.52,75835.68,367.5,0.78957,0.00027,6.98135]
[1776726306729,43.52,75835.68,367.5,0.78957,0.00027,6.98135]
[1776726306962,43.52,75815.68,367.5,0.78405,0.00028,7.08565]
[1776726307615,43.52,75815.68,367.5,0.78405,0.00028,7.08565]
[1776726307970,43.52,75815.68,367.5,0.78405,0.00028,7.08565]
[1776726308140,43.52,75815.68,367.5,0.78405,0.00028,7.08565]
[1776726308191,43.52,75798.77,367.5,0.77932,0.00028,7.17305]
[1776726309307,43.52,75793.75,367.5,0.77791,0.00028,7.19885]
[1776726310222,43.52,75793.75,367.5,0.77791,0.00028,7.19885]
[1776726310323,43.52,75789.5,367.5,0.77671,0.00028,7.2206]
[1776726311293,43.52,75789.5,367.5,0.77671,0.00028,7.2206]
[1776726311325,43.52,75790.52,367.5,0.777,0.00028,7.21532]
[1776726313039,43.52,75789.38,367.5,0.77668,0.00028,7.22105]
[1776726314512,43.52,75788.59,367.5,0.77646,0.00028,7.22504]
[1776726319703,43.51,75788.65,367.5,0.77649,0.00028,7.22444]
[1776726322021,43.51,75789.24,367.5,0.77667,0.00028,7.22125]
[1776726322211,43.51,75792.47,367.5,0.77759,0.00028,7.20454]
[1776726322570,43.51,75797.08,367.5,0.7789,0.00028,7.18083]
[1776726323577,43.51,75802.48,367.5,0.78042,0.00028,7.15294]
[1776726324584,43.51,75804.14,367.5,0.78089,0.00028,7.14437]
[1776726325720,43.51,75804.14,367.5,0.78089,0.00028,7.14437]
[1776726325758,43.51,75805.55,367.5,0.78128,0.00028,7.13709]
[1776726326598,43.51,75806.67,367.5,0.78159,0.00028,7.13132]
[1776726329619,43.51,75803.44,367.5,0.78068,0.00028,7.1481]
[1776726330625,43.51,75805.33,367.5,0.78121,0.00028,7.13836]
[1776726332535,43.51,75805.46,367.5,0.78146,0.00028,7.12707]
[1776726332670,43.51,75801.32,367.5,0.78029,0.00028,7.14849]
[1776726334400,43.51,75795.74,367.5,0.77872,0.00028,7.1773]
[1776726334687,43.51,75795.74,367.5,0.77872,0.00028,7.1773]
[1776726335367,43.51,75781.83,367.5,0.77477,0.00029,7.24863]
[1776726335547,43.51,75781.83,367.5,0.77477,0.00029,7.24863]
[1776726335561,43.51,75781.83,367.5,0.77477,0.00029,7.24863]
[1776726335689,43.51,75781.83,367.5,0.77477,0.00029,7.24863]
[1776726335706,43.51,75769.14,367.5,0.77113,0.00029,7.31322]
[1776726336676,43.51,75763.43,367.5,0.76948,0.00029,7.34213]
[1776726337683,43.51,75763.58,367.5,0.76952,0.00029,7.3414]
[1776726338795,43.51,75763.58,367.5,0.76952,0.00029,7.3414]
[1776726338912,43.51,75763.58,367.5,0.76952,0.00029,7.3414]
[1776726339556,43.51,75763.79,367.5,0.76959,0.00029,7.34022]
[1776726341633,43.51,75764.96,367.5,0.76993,0.00029,7.3342]
[1776726341673,43.51,75764.96,367.5,0.76993,0.00029,7.3342]
[1776726341711,43.51,75765.0,367.5,0.76994,0.00029,7.334]
[1776726342718,43.51,75764.35,367.5,0.76976,0.00029,7.33729]
[1776726345226,43.51,75764.35,367.5,0.76976,0.00029,7.33729]
[1776726350773,43.51,75765.21,367.5,0.77002,0.00029,7.33265]
[1776726351781,43.51,75775.17,367.5,0.77289,0.00029,7.28208]
[1776726352788,43.51,75778.78,367.5,0.77393,0.00029,7.2636]
[1776726353795,43.51,75778.48,367.5,0.77385,0.00029,7.26508]
[1776726354802,43.51,75777.57,367.5,0.77359,0.00029,7.26971]
[1776726357453,43.51,75777.68,367.5,0.77362,0.00029,7.26913]
[1776726358288,43.51,75777.36,367.5,0.77353,0.00029,7.27074]
[1776726358298,43.51,75775.18,367.5,0.7729,0.00029,7.28182]
[1776726358831,43.51,75767.85,367.5,0.7708,0.00029,7.31904]
[1776726360114,43.5,75766.76,367.5,0.77049,0.00029,7.3245]
[1776726360707,43.5,75766.76,367.5,0.77049,0.00029,7.3245]
[1776726360802,43.5,75766.76,367.5,0.77049,0.00029,7.3245]
[1776726360856,43.5,75758.34,367.5,0.76805,0.00029,7.36698]
[1776726362006,43.5,75755.53,367.5,0.76724,0.00029,7.38109]
[1776726363375,43.5,75755.53,367.5,0.76724,0.00029,7.38109]
[1776726363418,43.5,75759.83,367.5,0.76849,0.00029,7.35937]
[1776726363866,43.5,75764.64,367.5,0.76988,0.00029,7.33504]
[1776726364707,43.5,75764.64,367.5,0.76988,0.00029,7.33504]
[1776726364873,43.5,75765.5,367.5,0.77013,0.00029,7.33069]
[1776726367894,43.5,75769.61,367.5,0.77133,0.00029,7.30959]
[1776726368901,43.5,75770.78,367.5,0.77167,0.00029,7.30358]
[1776726369908,43.5,75771.51,367.5,0.77189,0.00029,7.29982]
[1776726372108,43.5,75771.6,367.5,0.77192,0.00029,7.2993]
[1776726372126,43.5,75772.07,367.5,0.77205,0.00029,7.29686]
[1776726372935,43.5,75775.32,367.5,0.77299,0.00029,7.28033]
[1776726373939,43.5,75778.4,367.5,0.77388,0.00029,7.26454]
[1776726374946,43.5,75778.9,367.5,0.77402,0.00029,7.26198]
[1776726377966,43.5,75779.4,367.5,0.77416,0.00029,7.25938]
[1776726378974,43.5,75777.19,367.5,0.77353,0.00029,7.27065]
[1776726384010,43.49,75777.73,367.5,0.77369,0.00029,7.26778]
[1776726389047,43.49,75777.81,367.5,0.77375,0.00029,7.26679]
[1776726393405,43.49,75777.95,367.5,0.774,0.00029,7.25546]
[1776726393418,43.49,75778.94,367.5,0.77429,0.00029,7.25018]
[1776726394085,43.48,75784.72,367.5,0.77595,0.00029,7.22051]
[1776726395093,43.48,75789.77,367.5,0.77739,0.00028,7.19453]
[1776726397107,43.48,75789.55,367.5,0.77733,0.00028,7.19557]
[1776726398114,43.48,75789.78,367.5,0.7774,0.00028,7.19435]
[1776726403149,43.48,75789.79,367.5,0.77742,0.00028,7.1941]
[1776726404412,43.48,75789.79,367.5,0.77742,0.00028,7.1941]
[1776726404497,43.48,75789.9,367.5,0.77745,0.00028,7.19349]
[1776726406170,43.48,75792.31,367.5,0.77814,0.00028,7.18102]
[1776726407177,43.48,75789.26,367.5,0.77727,0.00028,7.19668]
[1776726408184,43.48,75787.74,367.5,0.77684,0.00028,7.20444]
[1776726411205,43.48,75787.46,367.5,0.77677,0.00028,7.20573]
[1776726414226,43.47,75787.12,367.5,0.77668,0.00028,7.20732]
[1776726420268,43.47,75787.59,367.5,0.77683,0.00028,7.20459]
[1776726421275,43.47,75789.84,367.5,0.77748,0.00028,7.19299]
[1776726422281,43.47,75791.75,367.5,0.77802,0.00028,7.18313]
[1776726424296,43.47,75792.83,367.5,0.77833,0.00028,7.17752]
[1776726425303,43.47,75793.63,367.5,0.77856,0.00028,7.17338]
[1776726426310,43.47,75793.42,367.5,0.7785,0.00028,7.17445]
[1776726429333,43.47,75793.69,367.5,0.77858,0.00028,7.17301]
[1776726431346,43.47,75793.44,367.5,0.77851,0.00028,7.17428]
[1776726432211,43.47,75793.44,367.5,0.77851,0.00028,7.17428]
[1776726435375,43.47,75793.94,367.5,0.77865,0.00028,7.17164]
[1776726436382,43.47,75794.37,367.5,0.77877,0.00028,7.16941]
[1776726437389,43.47,75794.52,367.5,0.77882,0.00028,7.16863]
[1776726440410,43.47,75793.06,367.5,0.77841,0.00028,7.17612]
[1776726441482,43.47,75793.06,367.5,0.77841,0.00028,7.17612]
[1776726441532,43.47,75790.73,367.5,0.77775,0.00028,7.1881]
[1776726442424,43.47,75784.27,367.5,0.7759,0.00029,7.22134]
[1776726443431,43.47,75772.34,367.5,0.77248,0.00029,7.28231]
[1776726444438,43.47,75772.84,367.5,0.77263,0.00029,7.27973]
[1776726447459,43.47,75771.42,367.5,0.77223,0.00029,7.28685]
[1776726452493,43.46,75770.86,367.5,0.77229,0.00029,7.27882]
[1776726453501,43.46,75771.72,367.5,0.77254,0.00029,7.2744]
[1776726454508,43.46,75769.67,367.5,0.77195,0.00029,7.2848]
[1776726455515,43.46,75769.11,367.5,0.77179,0.00029,7.28761]
[1776726456522,43.46,75768.62,367.5,0.77165,0.00029,7.29007]
[1776726462564,43.46,75768.76,367.5,0.7717,0.00029,7.28916]
[1776726464578,43.46,75768.07,367.5,0.77151,0.00029,7.29261]
[1776726465584,43.46,75768.67,367.5,0.77168,0.00029,7.28952]
[1776726467599,43.46,75770.55,367.5,0.77223,0.00029,7.2799]
[1776726472634,43.46,75770.04,367.5,0.77209,0.00029,7.2824]
[1776726474648,43.46,75769.47,367.5,0.77192,0.00029,7.28526]
[1776726478676,43.46,75767.42,367.5,0.77134,0.00029,7.29559]
[1776726483711,43.46,75766.63,367.5,0.7711,0.00029,7.29982]
[1776726487738,43.46,75773.48,367.5,0.77306,0.00029,7.26513]
[1776726488745,43.46,75778.2,367.5,0.77442,0.00029,7.24102]
[1776726489752,43.46,75783.58,367.5,0.77596,0.00029,7.21349]
[1776726490759,43.46,75787.61,367.5,0.77711,0.00028,7.19285]
[1776726491767,43.46,75788.51,367.5,0.77736,0.00028,7.18829]
[1776726492774,43.46,75788.77,367.5,0.77743,0.00028,7.18703]
[1776726493781,43.46,75788.5,367.5,0.77735,0.00028,7.1885]
[1776726497809,43.47,75788.77,367.5,0.77741,0.00028,7.1874]
[1776726501838,43.47,75791.99,367.5,0.77831,0.00028,7.17111]
[1776726502844,43.47,75791.83,367.5,0.77826,0.00028,7.172]
[1776726503852,43.47,75791.65,367.5,0.7782,0.00028,7.17301]
[1776726504859,43.47,75790.4,367.5,0.77785,0.00028,7.17943]
[1776726507880,43.47,75789.62,367.5,0.77763,0.00028,7.18337]
[1776726510901,43.47,75784.85,367.5,0.77628,0.00029,7.20777]
[1776726511908,43.47,75781.13,367.5,0.77543,0.00029,7.21619]
[1776726512915,43.47,75780.38,367.5,0.77521,0.00029,7.22007]
[1776726514929,43.47,75780.72,367.5,0.7753,0.00029,7.21837]
[1776726518957,43.47,75781.12,367.5,0.77544,0.00029,7.21601]
[1776726519964,43.46,75782.3,367.5,0.77578,0.00029,7.20989]
[1776726520971,43.46,75783.0,367.5,0.77598,0.00029,7.20622]
[1776726521978,43.46,75783.43,367.5,0.77611,0.00029,7.20395]
[1776726522985,43.46,75783.05,367.5,0.77601,0.00029,7.20577]
[1776726529026,43.46,75783.11,367.5,0.77605,0.00029,7.20508]
[1776726530034,43.46,75782.29,367.5,0.77581,0.00029,7.20922]
[1776726531091,43.46,75782.29,367.5,0.77581,0.00029,7.20922]
[1776726533055,43.45,75782.88,367.5,0.77599,0.00029,7.206]
[1776726534524,43.45,75782.88,367.5,0.77599,0.00029,7.206]
[1776726534573,43.45,75783.62,367.5,0.77621,0.00029,7.20215]
[1776726537082,43.45,75782.75,367.5,0.77597,0.00029,7.20644]
[1776726539097,43.45,75781.96,367.5,0.77575,0.00029,7.21037]
[1776726541110,43.45,75780.93,367.5,0.77546,0.00029,7.21551]
[1776726542118,43.45,75779.56,367.5,0.77507,0.00029,7.22246]
[1776726546146,43.45,75782.76,367.5,0.77601,0.00029,7.20573]
[1776726547354,43.45,75782.76,367.5,0.77601,0.00029,7.20573]
[1776726547380,43.44,75789.99,367.5,0.77807,0.00028,7.16851]
[1776726548216,43.44,75796.06,367.5,0.7798,0.00028,7.13718]
[1776726549168,43.44,75798.61,367.5,0.78052,0.00028,7.12401]
[1776726550175,43.45,75799.91,367.5,0.78088,0.00028,7.11732]
[1776726551181,43.45,75801.7,367.5,0.78138,0.00028,7.1082]
[1776726552189,43.45,75799.72,367.5,0.78081,0.00028,7.11861]
[1776726554202,43.45,75797.86,367.5,0.78027,0.00028,7.12853]
[1776726558231,43.46,75798.55,367.5,0.78044,0.00028,7.1255]
[1776726559238,43.46,75799.3,367.5,0.78064,0.00028,7.12177]
[1776726564691,43.46,75799.1,367.5,0.78055,0.00028,7.1234]
[1776726568565,43.47,75798.99,367.5,0.78049,0.00028,7.12455]
[1776726570407,43.48,75800.01,367.5,0.78075,0.00028,7.11972]
[1776726572422,43.48,75798.65,367.5,0.78056,0.00028,7.1164]
[1776726573429,43.48,75797.32,367.5,0.78018,0.00028,7.12342]
[1776726574732,43.48,75797.32,367.5,0.78018,0.00028,7.12342]
[1776726576450,43.48,75798.08,367.5,0.78037,0.00028,7.11991]
[1776726577457,43.49,75799.47,367.5,0.78076,0.00028,7.11286]
[1776726582492,43.49,75799.35,367.5,0.78068,0.00028,7.11423]
[1776726589540,43.5,75799.24,367.5,0.7806,0.00028,7.11582]
[1776726590547,43.51,75797.98,367.5,0.78023,0.00028,7.12248]
[1776726593568,43.51,75797.09,367.5,0.77996,0.00028,7.12748]
[1776726598603,43.52,75796.66,367.5,0.7798,0.00028,7.13034]
[1776726600618,43.52,75797.53,367.5,0.78004,0.00028,7.1261]
[1776726602134,43.52,75797.38,367.5,0.77999,0.00028,7.12701]
[1776726602632,43.52,75798.92,367.5,0.78042,0.00028,7.11919]
[1776726603639,43.52,75799.5,367.5,0.78058,0.00028,7.11623]
[1776726606660,43.52,75805.06,367.5,0.78214,0.00028,7.08759]
[1776726607667,43.52,75809.86,367.5,0.78349,0.00028,7.06267]
[1776726608214,43.52,75809.86,367.5,0.78349,0.00028,7.06267]
[1776726608673,43.52,75819.41,367.5,0.78615,0.00028,7.01298]
[1776726609681,43.52,75822.63,367.5,0.78704,0.00028,6.99624]
[1776726610688,43.52,75819.54,367.5,0.78618,0.00028,7.01244]
[1776726611699,43.53,75820.08,367.5,0.78632,0.00028,7.00969]
[1776726612706,43.53,75820.85,367.5,0.78654,0.00028,7.00574]
[1776726615731,43.53,75821.66,367.5,0.78675,0.00028,7.00171]
[1776726616737,43.53,75822.29,367.5,0.78692,0.00028,6.9985]
[1776726617155,43.53,75822.29,367.5,0.78692,0.00028,6.9985]
[1776726617745,43.53,75826.76,367.5,0.78815,0.00028,6.97521]
[1776726618752,43.53,75830.92,367.5,0.7893,0.00028,6.95353]
[1776726619528,43.53,75830.92,367.5,0.7893,0.00028,6.95353]
[1776726619896,43.53,75831.02,367.5,0.78932,0.00028,6.95314]
[1776726619994,43.53,75831.02,367.5,0.78932,0.00028,6.95314]
[1776726620766,43.53,75832.01,367.5,0.78958,0.00028,6.94808]
[1776726621463,43.53,75832.01,367.5,0.78958,0.00028,6.94808]
[1776726621728,43.53,75832.01,367.5,0.78958,0.00028,6.94808]
[1776726621773,43.53,75833.05,367.5,0.78986,0.00028,6.94277]
[1776726621951,43.53,75833.05,367.5,0.78986,0.00028,6.94277]
[1776726622780,43.54,75836.49,367.5,0.7908,0.00027,6.92486]
[1776726626083,43.54,75837.52,367.5,0.79105,0.00027,6.91996]
[1776726626980,43.54,75837.52,367.5,0.79105,0.00027,6.92014]
[1776726627081,43.54,75837.36,367.5,0.791,0.00027,6.92098]
[1776726627888,43.54,75837.36,367.5,0.791,0.00027,6.92098]
[1776726628001,43.54,75837.36,367.5,0.791,0.00027,6.92098]
[1776726628794,43.55,75830.27,367.5,0.78904,0.00028,6.95847]
[1776726628993,43.55,75830.27,367.5,0.78904,0.00028,6.95847]
[1776726629094,43.55,75823.39,367.5,0.78714,0.00028,6.99445]
[1776726631556,43.55,75823.43,367.5,0.78714,0.00028,6.9944]
[1776726631631,43.55,75809.22,367.5,0.78339,0.00028,7.05765]
[1776726632451,43.55,75809.22,367.5,0.78339,0.00028,7.05765]
[1776726632656,43.55,75801.17,367.5,0.78113,0.00028,7.09929]
[1776726633867,43.55,75800.63,367.5,0.78098,0.00028,7.10203]
[1776726635464,43.55,75800.63,367.5,0.78098,0.00028,7.10203]
[1776726635565,43.55,75799.61,367.5,0.7807,0.00028,7.1073]
[1776726639801,43.55,75799.94,367.5,0.78078,0.00028,7.1057]
[1776726639936,43.55,75799.76,367.5,0.78073,0.00028,7.10674]
[1776726640016,43.55,75797.54,367.5,0.7801,0.00028,7.11819]
[1776726641834,43.55,75797.54,367.5,0.7801,0.00028,7.11819]
[1776726640916,43.55,75790.1,367.5,0.77799,0.00028,7.15653]
[1776726642526,43.55,75778.9,367.5,0.77479,0.00029,7.21391]
[1776726642930,43.55,75771.57,367.5,0.77269,0.00029,7.25125]
[1776726647080,43.55,75771.98,367.5,0.77282,0.00029,7.24893]
[1776726647770,43.55,75771.98,367.5,0.77282,0.00029,7.24893]
[1776726647788,43.55,75771.3,367.5,0.77263,0.00029,7.25226]
[1776726647968,43.55,75759.04,367.5,0.76908,0.00029,7.31436]
[1776726649475,43.55,75759.04,367.5,0.76908,0.00029,7.31436]
[1776726649514,43.55,75751.53,367.5,0.76688,0.00029,7.35224]
[1776726650747,43.55,75748.91,367.5,0.76612,0.00029,7.36535]
[1776726651088,43.55,75748.91,367.5,0.76612,0.00029,7.36535]
[1776726651109,43.55,75748.91,367.5,0.76612,0.00029,7.36535]
[1776726651176,43.55,75748.91,367.5,0.76612,0.00029,7.36535]
[1776726652378,43.54,75749.44,367.5,0.76628,0.00029,7.36258]
[1776726653005,43.54,75753.23,367.5,0.76739,0.00029,7.34355]
[1776726654098,43.54,75753.23,367.5,0.76739,0.00029,7.34355]
[1776726654108,43.54,75753.23,367.5,0.76739,0.00029,7.34355]
[1776726654198,43.54,75756.74,367.5,0.76842,0.00029,7.32581]
[1776726655215,43.54,75756.74,367.5,0.76842,0.00029,7.32581]
[1776726655269,43.54,75757.85,367.5,0.76874,0.00029,7.3202]
[1776726657033,43.54,75758.54,367.5,0.76894,0.00029,7.31672]
[1776726658041,43.54,75760.86,367.5,0.76962,0.00029,7.30501]
[1776726659048,43.54,75763.02,367.5,0.77024,0.00029,7.29409]
[1776726660055,43.54,75763.76,367.5,0.77046,0.00029,7.29036]
[1776726661061,43.54,75764.57,367.5,0.7707,0.00029,7.28619]
[1776726664721,43.54,75764.71,367.5,0.77074,0.00029,7.28535]
[1776726664823,43.54,75769.21,367.5,0.77205,0.00029,7.26241]
[1776726665090,43.54,75775.14,367.5,0.77376,0.00029,7.23225]
[1776726666097,43.54,75777.24,367.5,0.77436,0.00029,7.2215]
[1776726667104,43.54,75777.62,367.5,0.77447,0.00029,7.21956]
[1776726670125,43.54,75778.08,367.5,0.7746,0.00029,7.21725]
[1776726671980,43.54,75778.12,367.5,0.77461,0.00029,7.21706]
[1776726673147,43.54,75777.59,367.5,0.77446,0.00029,7.21979]
[1776726676306,43.54,75777.61,367.5,0.77447,0.00029,7.21971]
[1776726676352,43.54,75777.61,367.5,0.77446,0.00029,7.21974]
[1776726677175,43.54,75776.3,367.5,0.77409,0.00029,7.22643]
[1776726678539,43.54,75775.03,367.5,0.77372,0.00029,7.23291]
[1776726679189,43.54,75776.36,367.5,0.7741,0.00029,7.22613]
[1776726680196,43.54,75777.7,367.5,0.77449,0.00029,7.2193]
[1776726681203,43.54,75778.76,367.5,0.77479,0.00029,7.2139]
[1776726683216,43.54,75781.69,367.5,0.77563,0.00029,7.19896]
[1776726684224,43.54,75782.5,367.5,0.77586,0.00029,7.19485]
[1776726685231,43.54,75783.29,367.5,0.77608,0.00029,7.19085]
[1776726686238,43.54,75784.21,367.5,0.77634,0.00029,7.18619]
[1776726687245,43.54,75787.11,367.5,0.77717,0.00028,7.17137]
[1776726688331,43.54,75787.11,367.5,0.77717,0.00028,7.17137]
[1776726688349,43.54,75787.11,367.5,0.77717,0.00028,7.17137]
[1776726688385,43.54,75791.0,367.5,0.77827,0.00028,7.15147]
[1776726689259,43.55,75792.35,367.5,0.77865,0.00028,7.14461]
[1776726690266,43.55,75785.41,367.5,0.77667,0.00029,7.18025]
[1776726691273,43.54,75780.22,367.5,0.7754,0.00029,7.19612]
[1776726692280,43.54,75781.63,367.5,0.77581,0.00029,7.18884]
[1776726693408,43.54,75776.04,367.5,0.77421,0.00029,7.21733]
[1776726694294,43.54,75774.61,367.5,0.7738,0.00029,7.22463]
[1776726695660,43.54,75770.39,367.5,0.77258,0.00029,7.24611]
[1776726697220,43.54,75770.31,367.5,0.77256,0.00029,7.24649]
[1776726697422,43.54,75770.31,367.5,0.77256,0.00029,7.24649]
[1776726697556,43.54,75770.31,367.5,0.77256,0.00029,7.24649]
[1776726697658,43.54,75770.43,367.5,0.7726,0.00029,7.24586]
[1776726698322,43.54,75768.95,367.5,0.77217,0.00029,7.25335]
[1776726699329,43.54,75766.86,367.5,0.77157,0.00029,7.26393]
[1776726700335,43.54,75765.45,367.5,0.77116,0.00029,7.27104]
[1776726702349,43.54,75766.68,367.5,0.77153,0.00029,7.2647]
[1776726704364,43.54,75769.8,367.5,0.77243,0.00029,7.24877]
[1776726705371,43.54,75771.28,367.5,0.77286,0.00029,7.24122]
[1776726709399,43.54,75770.35,367.5,0.7726,0.00029,7.24588]
[1776726715441,43.54,75770.45,367.5,0.77263,0.00029,7.24524]
[1776726718461,43.54,75769.64,367.5,0.7724,0.00029,7.24929]
[1776726721488,43.54,75776.47,367.5,0.77437,0.00029,7.21443]
[1776726722495,43.54,75781.07,367.5,0.77569,0.00029,7.19094]
[1776726723502,43.54,75782.57,367.5,0.77612,0.00029,7.1833]
[1776726726523,43.54,75777.54,367.5,0.77467,0.00029,7.20916]
[1776726727530,43.54,75774.31,367.5,0.77374,0.00029,7.22565]
[1776726731558,43.54,75773.54,367.5,0.77352,0.00029,7.22955]
[1776726736594,43.54,75774.52,367.5,0.77381,0.00029,7.22451]
[1776726737600,43.54,75776.31,367.5,0.77432,0.00029,7.21538]
[1776726742634,43.54,75777.27,367.5,0.77459,0.00029,7.21053]
[1776726745659,43.54,75776.38,367.5,0.77433,0.00029,7.21512]
[1776726746666,43.54,75775.19,367.5,0.77399,0.00029,7.2212]
[1776726748680,43.54,75771.87,367.5,0.77304,0.00029,7.23812]
[1776726749687,43.54,75767.6,367.5,0.7718,0.00029,7.25982]
[1776726750694,43.54,75763.51,367.5,0.77062,0.00029,7.2805]
[1776726751701,43.54,75760.02,367.5,0.76982,0.00029,7.28748]
[1776726752708,43.54,75761.03,367.5,0.77012,0.00029,7.2823]
[1776726753715,43.54,75761.93,367.5,0.77038,0.00029,7.27767]
[1776726759757,43.54,75762.66,367.5,0.77059,0.00029,7.27406]
[1776726765783,43.54,75762.74,367.5,0.77061,0.00029,7.27379]
[1776726765799,43.54,75764.68,367.5,0.77117,0.00029,7.26403]
[1776726770834,43.54,75764.41,367.5,0.77107,0.00029,7.26563]
[1776726775868,43.54,75764.95,367.5,0.77124,0.00029,7.26277]
[1776726778889,43.54,75764.17,367.5,0.77102,0.00029,7.2666]
[1776726779897,43.54,75762.79,367.5,0.77062,0.00029,7.27354]
[1776726781911,43.54,75761.25,367.5,0.77018,0.00029,7.28123]
[1776726783925,43.54,75767.05,367.5,0.77187,0.00029,7.25172]
[1776726784932,43.54,75768.04,367.5,0.77216,0.00029,7.24666]
[1776726785939,43.54,75769.45,367.5,0.77257,0.00029,7.23948]
[1776726786946,43.53,75772.65,367.5,0.77349,0.00029,7.22318]
[1776726787953,43.54,75776.05,367.5,0.77447,0.00029,7.20585]
[1776726788960,43.54,75778.64,367.5,0.77521,0.00029,7.19264]
[1776726789968,43.54,75780.43,367.5,0.77572,0.00029,7.18353]
[1776726790975,43.54,75781.86,367.5,0.77613,0.00029,7.17626]
[1776726791982,43.54,75782.84,367.5,0.77641,0.00029,7.1713]
[1776726792989,43.54,75784.22,367.5,0.7768,0.00029,7.16429]
[1776726793996,43.54,75785.88,367.5,0.77727,0.00029,7.15585]
[1776726795007,43.54,75791.42,367.5,0.77884,0.00028,7.12746]
[1776726796013,43.54,75795.61,367.5,0.78003,0.00028,7.10588]
[1776726797778,43.54,75796.91,367.5,0.78039,0.00028,7.09925]
[1776726799032,43.54,75798.28,367.5,0.78078,0.00028,7.09223]
[1776726801046,43.54,75799.1,367.5,0.781,0.00028,7.0881]
[1776726802168,43.54,75799.1,367.5,0.781,0.00028,7.0881]
[1776726802255,43.54,75799.1,367.5,0.781,0.00028,7.08816]
[1776726804068,43.54,75800.15,367.5,0.7813,0.00028,7.08266]
[1776726805721,43.54,75800.15,367.5,0.7813,0.00028,7.08266]
[1776726806196,43.54,75800.32,367.5,0.78135,0.00028,7.08173]
[1776726806290,43.54,75803.11,367.5,0.78214,0.00028,7.06728]
[1776726807089,43.54,75806.78,367.5,0.78317,0.00028,7.04826]
[1776726808453,43.54,75807.47,367.5,0.78336,0.00028,7.04472]
[1776726813131,43.54,75804.77,367.5,0.78282,0.00028,7.04808]
[1776726814138,43.54,75803.4,367.5,0.78243,0.00028,7.05519]
[1776726815145,43.54,75802.06,367.5,0.78205,0.00028,7.06213]
[1776726821187,43.55,75801.99,367.5,0.782,0.00028,7.06305]
[1776726826222,43.55,75803.31,367.5,0.78235,0.00028,7.05665]
[1776726827229,43.55,75806.31,367.5,0.7832,0.00028,7.04109]
[1776726832264,43.55,75807.47,367.5,0.78352,0.00028,7.03513]
[1776726833271,43.55,75809.58,367.5,0.78411,0.00028,7.02419]
[1776726836292,43.55,75811.62,367.5,0.78468,0.00028,7.01366]
[1776726837298,43.55,75813.86,367.5,0.7853,0.00028,7.00204]
[1776726838306,43.55,75814.75,367.5,0.78555,0.00028,6.99745]
[1776726841327,43.56,75812.95,367.5,0.78504,0.00028,7.007]
[1776726842334,43.56,75808.21,367.5,0.7837,0.00028,7.03174]
[1776726843342,43.56,75804.22,367.5,0.78258,0.00028,7.05245]
[1776726847370,43.56,75805.07,367.5,0.78282,0.00028,7.04804]
[1776726851398,43.56,75806.48,367.5,0.78322,0.00028,7.04071]
[1776726853412,43.56,75808.15,367.5,0.78369,0.00028,7.03201]
[1776726855426,43.56,75809.01,367.5,0.78393,0.00028,7.02752]
[1776726859453,43.56,75811.27,367.5,0.78456,0.00028,7.01591]
[1776726860461,43.56,75812.96,367.5,0.78503,0.00028,7.00717]
[1776726863482,43.56,75812.46,367.5,0.78488,0.00028,7.00994]
[1776726865445,43.56,75812.36,367.5,0.78485,0.00028,7.01051]
[1776726865498,43.56,75812.36,367.5,0.78485,0.00028,7.01051]
[1776726871276,43.56,75812.2,367.5,0.78479,0.00028,7.01161]
[1776726871851,43.56,75812.2,367.5,0.78479,0.00028,7.01161]
[1776726871994,43.56,75812.2,367.5,0.78479,0.00028,7.01161]
[1776726872006,43.56,75801.01,367.5,0.78185,0.00028,7.05901]
[1776726872545,43.57,75788.05,367.5,0.77817,0.00029,7.1259]
[1776726873552,43.57,75782.14,367.5,0.77648,0.00029,7.15622]
[1776726875307,43.57,75783.08,367.5,0.77675,0.00029,7.15138]
[1776726875567,43.57,75774.9,367.5,0.77441,0.00029,7.19317]
[1776726876574,43.56,75769.77,367.5,0.77293,0.00029,7.21922]
[1776726878493,43.56,75770.08,367.5,0.77302,0.00029,7.21765]
[1776726878588,43.56,75769.94,367.5,0.77298,0.00029,7.21826]
[1776726879180,43.56,75769.94,367.5,0.77298,0.00029,7.21826]
[1776726883623,43.56,75779.69,367.5,0.77581,0.00029,7.16822]
[1776726884630,43.56,75782.64,367.5,0.77665,0.00029,7.15318]
[1776726886644,43.56,75784.06,367.5,0.77705,0.00029,7.14605]
[1776726887651,43.56,75783.68,367.5,0.77694,0.00029,7.14808]
[1776726889673,43.56,75783.34,367.5,0.77683,0.00029,7.14997]
[1776726894701,43.57,75783.85,367.5,0.77696,0.00029,7.14772]
[1776726900743,43.57,75783.45,367.5,0.77682,0.00029,7.1502]
[1776726901751,43.57,75779.88,367.5,0.77579,0.00029,7.16854]
[1776726902758,43.57,75776.75,367.5,0.77489,0.00029,7.18457]
[1776726903770,43.57,75776.07,367.5,0.77469,0.00029,7.18807]
[1776726904780,43.57,75765.29,367.5,0.77159,0.00029,7.24281]
[1776726905908,43.57,75759.47,367.5,0.76989,0.00029,7.27231]
[1776726906794,43.57,75757.84,367.5,0.76942,0.00029,7.28056]
[1776726907801,43.57,75757.28,367.5,0.76925,0.00029,7.28339]
[1776726908969,43.57,75757.28,367.5,0.76925,0.00029,7.28339]
[1776726909111,43.57,75758.96,367.5,0.76974,0.00029,7.27491]
[1776726909815,43.57,75757.71,367.5,0.76938,0.00029,7.28123]
[1776726910822,43.57,75756.92,367.5,0.76915,0.00029,7.28521]
[1776726911834,43.57,75755.6,367.5,0.76876,0.00029,7.29187]
[1776726913020,43.57,75755.6,367.5,0.76876,0.00029,7.29187]
[1776726915862,43.57,75756.58,367.5,0.76905,0.00029,7.2869]
[1776726916869,43.57,75759.33,367.5,0.76985,0.00029,7.27302]
[1776726918883,43.57,75758.68,367.5,0.76966,0.00029,7.27634]
[1776726919890,43.57,75756.79,367.5,0.76911,0.00029,7.28589]
[1776726920897,43.57,75755.34,367.5,0.76869,0.00029,7.2932]
[1776726922911,43.57,75754.59,367.5,0.76847,0.00029,7.29697]
[1776726923918,43.57,75753.84,367.5,0.76825,0.00029,7.30073]
[1776726925934,43.57,75753.05,367.5,0.76802,0.00029,7.30468]
[1776726928956,43.57,75757.48,367.5,0.76932,0.00029,7.28231]
[1776726929963,43.57,75761.72,367.5,0.77055,0.00029,7.26081]
[1776726930969,43.57,75765.23,367.5,0.77158,0.00029,7.24298]
[1776726931977,43.57,75764.19,367.5,0.77149,0.00029,7.23756]
[1776726932983,43.57,75763.51,367.5,0.77129,0.00029,7.24098]
[1776726938024,43.57,75763.3,367.5,0.77124,0.00029,7.24185]
[1776726942052,43.57,75765.26,367.5,0.77182,0.00029,7.23177]
[1776726944066,43.57,75766.15,367.5,0.77208,0.00029,7.2272]
[1776726949101,43.57,75766.17,367.5,0.77209,0.00029,7.227]
[1776726954143,43.56,75765.86,367.5,0.77201,0.00029,7.22847]
[1776726959180,43.56,75765.9,367.5,0.77203,0.00029,7.22814]
[1776726960185,43.56,75767.24,367.5,0.77242,0.00029,7.22132]
[1776726965200,43.56,75767.49,367.5,0.77249,0.00029,7.21996]
[1776726965220,43.56,75769.94,367.5,0.7732,0.00029,7.20751]
[1776726966227,43.56,75773.38,367.5,0.77419,0.00029,7.18999]
[1776726967640,43.56,75773.91,367.5,0.77434,0.00029,7.18732]
[1776726968898,43.56,75771.91,367.5,0.77377,0.00029,7.19752]
[1776726969248,43.56,75767.76,367.5,0.77257,0.00029,7.21864]
[1776726971162,43.56,75765.77,367.5,0.77199,0.00029,7.2287]
[1776726971262,43.56,75761.33,367.5,0.7707,0.00029,7.2512]
[1776726972691,43.56,75758.41,367.5,0.76986,0.00029,7.26585]
[1776726973765,43.56,75757.3,367.5,0.76954,0.00029,7.27138]
[1776726974282,43.56,75756.5,367.5,0.76931,0.00029,7.27542]
[1776726979318,43.56,75756.22,367.5,0.76925,0.00029,7.27645]
[1776726980454,43.56,75756.22,367.5,0.76925,0.00029,7.27645]
[1776726981333,43.55,75755.48,367.5,0.76904,0.00029,7.28003]
[1776726982452,43.55,75753.22,367.5,0.76838,0.00029,7.29135]
[1776726985361,43.55,75754.81,367.5,0.76886,0.00029,7.28308]
[1776726986368,43.55,75755.41,367.5,0.76904,0.00029,7.27996]
[1776726987375,43.55,75756.35,367.5,0.76932,0.00029,7.27514]
[1776726992410,43.54,75755.67,367.5,0.76936,0.00029,7.26756]
[1776726994425,43.54,75756.98,367.5,0.76975,0.00029,7.2608]
[1776726995432,43.54,75758.9,367.5,0.77031,0.00029,7.25103]
[1776727000467,43.54,75758.63,367.5,0.77025,0.00029,7.25215]
[1776727002481,43.54,75758.0,367.5,0.77007,0.00029,7.25524]
[1776727003488,43.54,75757.04,367.5,0.76979,0.00029,7.26004]
[1776727008523,43.53,75756.31,367.5,0.7696,0.00029,7.26339]
[1776727013562,43.53,75756.55,367.5,0.76967,0.00029,7.26207]
[1776727019603,43.53,75757.39,367.5,0.76991,0.00029,7.25802]
[1776727024070,43.54,75757.18,367.5,0.76984,0.00029,7.25914]
[1776727024639,43.54,75761.31,367.5,0.77105,0.00029,7.23823]
[1776727025895,43.54,75763.81,367.5,0.77177,0.00029,7.22552]
[1776727031689,43.53,75764.46,367.5,0.77197,0.00029,7.22213]
[1776727036723,43.53,75765.1,367.5,0.77216,0.00029,7.21882]
[1776727042765,43.53,75766.63,367.5,0.7726,0.00029,7.21099]
[1776727044780,43.53,75772.64,367.5,0.77434,0.00029,7.18037]
[1776727045787,43.53,75777.22,367.5,0.77566,0.00029,7.157]
[1776727046794,43.53,75779.89,367.5,0.77643,0.00029,7.14339]
[1776727047801,43.53,75782.31,367.5,0.77712,0.00029,7.13106]
[1776727049815,43.54,75783.07,367.5,0.77732,0.00029,7.12734]
[1776727053843,43.54,75783.7,367.5,0.7777,0.00029,7.11378]
[1776727054850,43.54,75784.43,367.5,0.77791,0.00029,7.11003]
[1776727064920,43.54,75784.69,367.5,0.77798,0.00029,7.10875]
[1776727068948,43.54,75784.4,367.5,0.77789,0.00029,7.11024]
[1776727072975,43.54,75784.88,367.5,0.77803,0.00029,7.10778]
[1776727073984,43.54,75785.68,367.5,0.77826,0.00029,7.10367]
[1776727075997,43.54,75784.53,367.5,0.77793,0.00029,7.10959]
[1776727078010,43.54,75784.16,367.5,0.77782,0.00029,7.11149]
[1776727083046,43.54,75784.13,367.5,0.77782,0.00029,7.11162]
[1776727086067,43.54,75784.47,367.5,0.77792,0.00029,7.10985]
[1776727086392,43.54,75784.47,367.5,0.77792,0.00029,7.10985]
[1776727087074,43.54,75787.88,367.5,0.77889,0.00029,7.09231]
[1776727088081,43.54,75791.32,367.5,0.77987,0.00028,7.0746]
[1776727088951,43.54,75791.32,367.5,0.77987,0.00028,7.0746]
[1776727090101,43.54,75793.68,367.5,0.78054,0.00028,7.06249]
[1776727091108,43.54,75791.41,367.5,0.77989,0.00028,7.07425]
[1776727096143,43.54,75780.44,367.5,0.77674,0.00029,7.13082]
[1776727097155,43.54,75770.51,367.5,0.77388,0.00029,7.18155]
[1776727098157,43.54,75771.61,367.5,0.77421,0.00029,7.17585]
[1776727100171,43.54,75773.46,367.5,0.77475,0.00029,7.16625]
[1776727101177,43.54,75774.01,367.5,0.77491,0.00029,7.16337]
[1776727102185,43.54,75773.38,367.5,0.77474,0.00029,7.16652]
[1776727103313,43.54,75766.08,367.5,0.77262,0.00029,7.20374]
[1776727104199,43.54,75761.13,367.5,0.77118,0.00029,7.22886]
[1776727104797,43.54,75761.13,367.5,0.77118,0.00029,7.22886]
[1776727105325,43.54,75761.13,367.5,0.77118,0.00029,7.22886]
[1776727105209,43.54,75753.5,367.5,0.76896,0.00029,7.26741]
[1776727106200,43.54,75753.5,367.5,0.76896,0.00029,7.26741]
[1776727106222,43.54,75748.06,367.5,0.76736,0.00029,7.29482]
[1776727107242,43.54,75748.06,367.5,0.76736,0.00029,7.29482]
[1776727107343,43.54,75742.6,367.5,0.76575,0.0003,7.32229]
[1776727108233,43.54,75736.7,367.5,0.76401,0.0003,7.35174]
[1776727109240,43.54,75734.61,367.5,0.76339,0.0003,7.36208]
[1776727110322,43.54,75734.61,367.5,0.76339,0.0003,7.36208]
[1776727110345,43.54,75734.61,367.5,0.76339,0.0003,7.36208]
[1776727110247,43.54,75732.21,367.5,0.76268,0.0003,7.37402]
[1776727110953,43.54,75732.21,367.5,0.76268,0.0003,7.37402]
[1776727111256,43.54,75731.37,367.5,0.76264,0.0003,7.36748]
[1776727112263,43.54,75730.66,367.5,0.76244,0.0003,7.37091]
[1776727113270,43.53,75730.09,367.5,0.76227,0.0003,7.37368]
[1776727114954,43.53,75729.87,367.5,0.76221,0.0003,7.37472]
[1776727115284,43.53,75730.36,367.5,0.76236,0.0003,7.37222]
[1776727117297,43.53,75720.43,367.5,0.7594,0.0003,7.42135]
[1776727118305,43.53,75714.81,367.5,0.75771,0.0003,7.44897]
[1776727119312,43.53,75710.91,367.5,0.75654,0.0003,7.46803]
[1776727119953,43.53,75710.91,367.5,0.75654,0.0003,7.46803]
[1776727120319,43.53,75711.54,367.5,0.75674,0.0003,7.46481]
[1776727122334,43.53,75710.48,367.5,0.75643,0.0003,7.46977]
[1776727126361,43.52,75712.54,367.5,0.75709,0.0003,7.45915]
[1776727127369,43.52,75718.17,367.5,0.75879,0.0003,7.43132]
[1776727128379,43.52,75722.73,367.5,0.76016,0.0003,7.4087]
[1776727129634,43.52,75722.09,367.5,0.75997,0.0003,7.41181]
[1776727130393,43.52,75720.08,367.5,0.75937,0.0003,7.42169]
[1776727132031,43.51,75718.48,367.5,0.7589,0.0003,7.42943]
[1776727133414,43.51,75717.89,367.5,0.75872,0.0003,7.43235]
[1776727138449,43.51,75718.04,367.5,0.75878,0.0003,7.43145]
[1776727141126,43.51,75720.09,367.5,0.75941,0.0003,7.42111]
[1776727141470,43.51,75722.65,367.5,0.76018,0.0003,7.40845]
[1776727144348,43.51,75722.87,367.5,0.76024,0.0003,7.40731]
[1776727144390,43.51,75723.97,367.5,0.76058,0.0003,7.40177]
[1776727144452,43.51,75723.97,367.5,0.76058,0.0003,7.40177]
[1776727144491,43.51,75724.94,367.5,0.76087,0.0003,7.39696]
[1776727146505,43.51,75725.82,367.5,0.76114,0.0003,7.39251]
[1776727148519,43.51,75726.42,367.5,0.76132,0.0003,7.38946]
[1776727150533,43.51,75727.36,367.5,0.76161,0.0003,7.38473]
[1776727151979,43.51,75727.36,367.5,0.76161,0.0003,7.38473]
[1776727155161,43.5,75727.57,367.5,0.76167,0.0003,7.38361]
[1776727155219,43.5,75728.22,367.5,0.76187,0.0003,7.38033]
[1776727155568,43.5,75733.47,367.5,0.76343,0.0003,7.35419]
[1776727156575,43.5,75734.53,367.5,0.76375,0.0003,7.34888]
[1776727157581,43.5,75735.22,367.5,0.76395,0.0003,7.34544]
[1776727159595,43.5,75735.83,367.5,0.76413,0.0003,7.34242]
[1776727160603,43.5,75737.07,367.5,0.7645,0.0003,7.33624]
[1776727165642,43.51,75737.26,367.5,0.76455,0.0003,7.33543]
[1776727168663,43.51,75739.28,367.5,0.76514,0.0003,7.32541]
[1776727170677,43.51,75736.62,367.5,0.76435,0.0003,7.3388]
[1776727171684,43.51,75734.06,367.5,0.76379,0.0003,7.34103]
[1776727174705,43.51,75735.8,367.5,0.76431,0.0003,7.3324]
[1776727176718,43.51,75737.06,367.5,0.76468,0.0003,7.32615]
[1776727177727,43.51,75739.43,367.5,0.76538,0.0003,7.31432]
[1776727178734,43.51,75742.13,367.5,0.76617,0.0003,7.30083]
[1776727179741,43.51,75746.31,367.5,0.7674,0.00029,7.27989]
[1776727180748,43.51,75750.48,367.5,0.76863,0.00029,7.25888]
[1776727181755,43.51,75753.41,367.5,0.76949,0.00029,7.24411]
[1776727183768,43.51,75753.77,367.5,0.76959,0.00029,7.24237]
[1776727185782,43.51,75753.57,367.5,0.76953,0.00029,7.24347]
[1776727186790,43.51,75753.1,367.5,0.76939,0.00029,7.24589]
[1776727187797,43.51,75753.39,367.5,0.76947,0.00029,7.24447]
[1776727189811,43.52,75753.1,367.5,0.76938,0.00029,7.24602]
[1776727191827,43.52,75750.0,367.5,0.76846,0.00029,7.26175]
[1776727192834,43.52,75746.88,367.5,0.76754,0.00029,7.27758]
[1776727193840,43.52,75746.49,367.5,0.76742,0.00029,7.27964]
[1776727194849,43.52,75746.17,367.5,0.76732,0.00029,7.28134]
[1776727195855,43.52,75745.42,367.5,0.76709,0.00029,7.2852]
[1776727196862,43.52,75744.77,367.5,0.7669,0.0003,7.28855]
[1776727198876,43.52,75744.41,367.5,0.76678,0.0003,7.29052]
[1776727200889,43.53,75743.62,367.5,0.76654,0.0003,7.29464]
[1776727201897,43.53,75743.28,367.5,0.76644,0.0003,7.29642]
[1776727206932,43.53,75743.14,367.5,0.76637,0.0003,7.29746]
[1776727212974,43.53,75742.93,367.5,0.76629,0.0003,7.2989]
[1776727214974,43.53,75742.93,367.5,0.76629,0.0003,7.2989]
[1776727214988,43.54,75744.57,367.5,0.76677,0.0003,7.29079]
[1776727216120,43.54,75744.57,367.5,0.76677,0.0003,7.29079]
[1776727216218,43.54,75746.76,367.5,0.76741,0.00029,7.27985]
[1776727217369,43.54,75746.76,367.5,0.76741,0.00029,7.27985]
[1776727217420,43.54,75748.55,367.5,0.76793,0.00029,7.27093]
[1776727218134,43.54,75748.55,367.5,0.76793,0.00029,7.27093]
[1776727218192,43.54,75748.84,367.5,0.76801,0.00029,7.26956]
[1776727219462,43.54,75748.84,367.5,0.76801,0.00029,7.26956]
[1776727219015,43.54,75750.38,367.5,0.76847,0.00029,7.26172]
[1776727221030,43.54,75750.74,367.5,0.76858,0.00029,7.25975]
[1776727223044,43.53,75750.49,367.5,0.76852,0.00029,7.26086]
[1776727226668,43.53,75750.49,367.5,0.76852,0.00029,7.26086]
[1776727230321,43.53,75750.49,367.5,0.76854,0.00029,7.26055]
[1776727230400,43.53,75750.74,367.5,0.76862,0.00029,7.25906]
[1776727231100,43.53,75751.02,367.5,0.76892,0.00029,7.2469]
[1776727232107,43.53,75752.7,367.5,0.76942,0.00029,7.23835]
[1776727237142,43.52,75752.94,367.5,0.7695,0.00029,7.23688]
[1776727239156,43.52,75752.55,367.5,0.76939,0.00029,7.23875]
[1776727245198,43.52,75751.53,367.5,0.76911,0.00029,7.24361]
[1776727246206,43.52,75751.28,367.5,0.76904,0.00029,7.24482]
[1776727247212,43.52,75747.52,367.5,0.76794,0.00029,7.26372]
[1776727248219,43.52,75744.53,367.5,0.76706,0.0003,7.2787]
[1776727250233,43.52,75757.32,367.5,0.77083,0.00029,7.21394]
[1776727251241,43.52,75767.17,367.5,0.7737,0.00029,7.16383]
[1776727253254,43.52,75767.72,367.5,0.77386,0.00029,7.1611]
[1776727254334,43.52,75767.72,367.5,0.77386,0.00029,7.1611]
[1776727256283,43.52,75770.63,367.5,0.77469,0.00029,7.14637]
[1776727261316,43.52,75771.3,367.5,0.77487,0.00029,7.14322]
[1776727266357,43.52,75771.58,367.5,0.77494,0.00029,7.14209]
[1776727266980,43.52,75771.58,367.5,0.77494,0.00029,7.14209]
[1776727269377,43.53,75776.57,367.5,0.77637,0.00029,7.11674]
[1776727269848,43.53,75776.57,367.5,0.77637,0.00029,7.11674]
[1776727270385,43.53,75779.92,367.5,0.77733,0.00029,7.09965]
[1776727272449,43.53,75779.88,367.5,0.77731,0.00029,7.09996]
[1776727274758,43.53,75780.13,367.5,0.77737,0.00029,7.09901]
[1776727275420,43.53,75781.98,367.5,0.77789,0.00029,7.08961]
[1776727276007,43.53,75781.98,367.5,0.77789,0.00029,7.08961]
[1776727276441,43.53,75781.98,367.5,0.77789,0.00029,7.08961]
[1776727276445,43.53,75782.88,367.5,0.77814,0.00029,7.0851]
[1776727278441,43.54,75783.32,367.5,0.77826,0.00029,7.08309]
[1776727284285,43.54,75783.32,367.5,0.77826,0.00029,7.08309]
[1776727284484,43.54,75780.28,367.5,0.77734,0.00029,7.09943]
[1776727285490,43.54,75777.88,367.5,0.77665,0.00029,7.11174]
[1776727286497,43.54,75776.87,367.5,0.77636,0.00029,7.1169]
[1776727290524,43.54,75783.65,367.5,0.77832,0.00029,7.082]
[1776727291532,43.54,75785.77,367.5,0.77914,0.00029,7.06034]
[1776727292538,43.54,75777.79,367.5,0.77684,0.00029,7.10139]
[1776727294127,43.54,75772.48,367.5,0.77531,0.00029,7.12852]
[1776727295381,43.54,75767.25,367.5,0.7738,0.00029,7.15514]
[1776727295560,43.54,75764.75,367.5,0.77308,0.00029,7.16788]
[1776727297574,43.54,75763.94,367.5,0.77284,0.00029,7.17202]
[1776727298581,43.54,75766.8,367.5,0.77368,0.00029,7.15737]
[1776727299588,43.54,75769.05,367.5,0.77433,0.00029,7.14582]
[1776727300595,43.54,75769.65,367.5,0.77451,0.00029,7.1427]
[1776727303617,43.54,75770.75,367.5,0.77483,0.00029,7.13711]
[1776727304624,43.54,75770.3,367.5,0.77469,0.00029,7.13946]
[1776727305632,43.54,75773.44,367.5,0.7756,0.00029,7.12346]
[1776727306638,43.54,75773.86,367.5,0.77572,0.00029,7.12138]
[1776727307648,43.54,75774.75,367.5,0.77597,0.00029,7.11689]
[1776727308655,43.54,75776.15,367.5,0.77638,0.00029,7.10969]
[1776727309662,43.54,75776.83,367.5,0.77657,0.00029,7.10619]
[1776727318725,43.54,75776.86,367.5,0.77659,0.00029,7.10588]
[1776727320739,43.54,75775.76,367.5,0.77628,0.00029,7.11148]
[1776727321746,43.54,75770.83,367.5,0.77485,0.00029,7.13667]
[1776727322753,43.54,75768.55,367.5,0.77419,0.00029,7.14829]
[1776727325774,43.54,75767.79,367.5,0.77398,0.00029,7.15198]
[1776727326781,43.54,75766.71,367.5,0.77367,0.00029,7.15741]
[1776727329804,43.53,75764.76,367.5,0.77312,0.00029,7.16712]
[1776727334839,43.53,75764.88,367.5,0.77318,0.00029,7.1661]
[1776727338867,43.53,75764.35,367.5,0.77304,0.00029,7.16847]
[1776727344909,43.52,75764.59,367.5,0.77314,0.00029,7.16668]
[1776727346923,43.52,75770.02,367.5,0.77473,0.00029,7.13881]
[1776727347930,43.52,75775.2,367.5,0.77623,0.00029,7.11226]
[1776727348936,43.52,75776.85,367.5,0.77671,0.00029,7.10378]
[1776727349945,43.52,75777.53,367.5,0.7769,0.00029,7.10029]
[1776727350952,43.52,75778.02,367.5,0.77705,0.00029,7.09777]
[1776727351959,43.52,75779.72,367.5,0.77775,0.00029,7.07826]
[1776727352966,43.52,75785.41,367.5,0.77939,0.00029,7.04898]
[1776727353973,43.52,75785.72,367.5,0.77947,0.00029,7.04741]
[1776727356994,43.52,75784.97,367.5,0.77925,0.00029,7.05138]
[1776727358000,43.52,75784.21,367.5,0.77903,0.00029,7.05533]
[1776727359008,43.52,75784.59,367.5,0.77914,0.00029,7.05339]
[1776727361021,43.52,75784.13,367.5,0.77901,0.00029,7.05581]
[1776727363036,43.52,75783.63,367.5,0.77886,0.00029,7.05843]
[1776727368071,43.52,75783.75,367.5,0.77889,0.00029,7.05791]
[1776727370085,43.52,75785.17,367.5,0.77929,0.00029,7.05063]
[1776727379148,43.52,75784.74,367.5,0.77918,0.00029,7.05266]
[1776727380155,43.52,75783.74,367.5,0.77889,0.00029,7.05784]
[1776727386197,43.52,75784.53,367.5,0.77911,0.00029,7.05387]
[1776727390225,43.52,75785.65,367.5,0.77944,0.00029,7.04792]
[1776727394253,43.52,75786.24,367.5,0.77963,0.00029,7.04466]
[1776727397275,43.51,75785.95,367.5,0.77955,0.00029,7.04599]
[1776727398281,43.51,75784.86,367.5,0.77924,0.00029,7.05156]
[1776727399288,43.51,75782.06,367.5,0.77844,0.00029,7.06592]
[1776727400297,43.51,75781.27,367.5,0.77822,0.00029,7.06991]
[1776727403317,43.51,75782.09,367.5,0.77846,0.00029,7.06562]
[1776727404323,43.51,75783.39,367.5,0.77883,0.00029,7.05893]
[1776727409359,43.51,75783.42,367.5,0.77885,0.00029,7.05868]
[1776727415401,43.51,75783.47,367.5,0.77908,0.00029,7.04758]
[1776727416409,43.51,75781.53,367.5,0.77852,0.00029,7.05761]
[1776727417414,43.51,75779.76,367.5,0.77801,0.00029,7.06674]
[1776727418422,43.51,75777.33,367.5,0.77731,0.00029,7.07925]
[1776727419429,43.51,75769.41,367.5,0.77501,0.00029,7.11983]
[1776727420435,43.51,75766.24,367.5,0.7741,0.00029,7.13598]
[1776727421443,43.51,75764.55,367.5,0.77361,0.00029,7.14454]
[1776727421730,43.51,75764.55,367.5,0.77361,0.00029,7.14454]
[1776727423457,43.51,75763.56,367.5,0.77333,0.00029,7.14944]
[1776727424251,43.51,75763.56,367.5,0.77333,0.00029,7.14944]
[1776727424299,43.51,75763.56,367.5,0.77333,0.00029,7.14944]
[1776727424463,43.51,75761.12,367.5,0.77262,0.00029,7.16179]
[1776727424764,43.51,75761.12,367.5,0.77262,0.00029,7.16179]
[1776727425470,43.51,75756.43,367.5,0.77125,0.00029,7.18554]
[1776727426478,43.51,75754.7,367.5,0.77075,0.00029,7.1942]
[1776727427485,43.5,75758.52,367.5,0.77188,0.00029,7.17469]
[1776727428492,43.5,75761.9,367.5,0.77287,0.00029,7.15739]
[1776727432881,43.5,75762.37,367.5,0.77302,0.00029,7.15484]
[1776727433527,43.5,75763.32,367.5,0.77329,0.00029,7.15006]
[1776727438562,43.5,75762.78,367.5,0.77313,0.00029,7.15295]
[1776727439569,43.5,75760.83,367.5,0.77256,0.00029,7.16281]
[1776727441583,43.5,75759.95,367.5,0.77231,0.00029,7.16712]
[1776727443528,43.5,75759.88,367.5,0.7723,0.00029,7.16739]
[1776727444605,43.5,75757.51,367.5,0.77161,0.00029,7.17926]
[1776727446618,43.5,75758.41,367.5,0.77189,0.00029,7.17449]
[1776727447626,43.49,75759.83,367.5,0.77231,0.00029,7.16717]
[1776727449640,43.49,75761.74,367.5,0.77288,0.00029,7.15728]
[1776727450647,43.49,75759.81,367.5,0.77232,0.00029,7.16704]
[1776727451654,43.49,75760.61,367.5,0.77255,0.00029,7.16288]
[1776727451998,43.49,75760.61,367.5,0.77255,0.00029,7.16288]
[1776727452660,43.49,75761.98,367.5,0.77296,0.00029,7.15583]
[1776727455762,43.49,75761.75,367.5,0.7729,0.00029,7.15678]
[1776727466759,43.48,75761.43,367.5,0.77285,0.00029,7.15765]
[1776727474816,43.47,75762.37,367.5,0.77337,0.00029,7.14162]
[1776727478263,43.47,75764.13,367.5,0.7739,0.00029,7.13242]
[1776727479029,43.47,75764.13,367.5,0.7739,0.00029,7.13242]
[1776727479034,43.47,75772.87,367.5,0.77644,0.00029,7.08767]
[1776727479852,43.47,75776.92,367.5,0.77761,0.00029,7.06687]
[1776727480858,43.47,75780.01,367.5,0.7785,0.00029,7.05099]
[1776727481865,43.47,75782.51,367.5,0.77922,0.00029,7.03812]
[1776727486901,43.47,75782.77,367.5,0.7793,0.00029,7.03671]
[1776727491970,43.47,75783.82,367.5,0.77958,0.00029,7.03155]
[1776727494991,43.48,75785.53,367.5,0.78007,0.00029,7.02289]
[1776727501251,43.48,75785.71,367.5,0.78011,0.00029,7.02209]
[1776727502041,43.48,75778.89,367.5,0.77813,0.00029,7.05759]
[1776727503048,43.48,75770.58,367.5,0.77572,0.00029,7.10035]
[1776727504055,43.48,75766.73,367.5,0.7746,0.00029,7.12009]
[1776727505062,43.48,75765.42,367.5,0.77422,0.00029,7.12673]
[1776727508083,43.48,75763.85,367.5,0.77377,0.00029,7.13461]
[1776727513118,43.48,75764.59,367.5,0.774,0.00029,7.13058]
[1776727515132,43.48,75762.11,367.5,0.77328,0.00029,7.14315]
[1776727520167,43.47,75759.76,367.5,0.77261,0.00029,7.15481]
[1776727525202,43.47,75759.87,367.5,0.77266,0.00029,7.15391]
[1776727530237,43.47,75760.54,367.5,0.77288,0.00029,7.15018]
[1776727532251,43.46,75764.62,367.5,0.77429,0.00029,7.11847]
[1776727533257,43.46,75766.21,367.5,0.77476,0.00029,7.11032]
[1776727538293,43.46,75766.7,367.5,0.77491,0.00029,7.10772]
[1776727544523,43.46,75766.77,367.5,0.77493,0.00029,7.10735]
[1776727548165,43.46,75766.77,367.5,0.77493,0.00029,7.10728]
[1776727549162,43.46,75766.77,367.5,0.77493,0.00029,7.10722]
[1776727549174,43.46,75766.77,367.5,0.77493,0.00029,7.10722]
[1776727549257,43.46,75766.77,367.5,0.77493,0.00029,7.1072]
[1776727549943,43.46,75766.77,367.5,0.77493,0.00029,7.1072]
[1776727558432,43.46,75768.57,367.5,0.77546,0.00029,7.09788]
[1776727563468,43.46,75764.93,367.5,0.7744,0.00029,7.1165]
[1776727564475,43.46,75762.81,367.5,0.77379,0.00029,7.12731]
[1776727565482,43.46,75761.5,367.5,0.77341,0.00029,7.13396]
[1776727570517,43.46,75760.8,367.5,0.77321,0.00029,7.1374]
[1776727575552,43.46,75760.91,367.5,0.77323,0.00029,7.13708]
[1776727580586,43.46,75761.06,367.5,0.77326,0.00029,7.13659]
[1776727585622,43.47,75760.86,367.5,0.77318,0.00029,7.13787]
[1776727590656,43.47,75760.91,367.5,0.77318,0.00029,7.13788]
[1776727595692,43.47,75766.08,367.5,0.77489,0.00029,7.10098]
[1776727596699,43.47,75773.06,367.5,0.77692,0.00029,7.06529]
[1776727601842,43.48,75773.82,367.5,0.77711,0.00029,7.06193]
[1776727605350,43.48,75773.71,367.5,0.77706,0.00029,7.06273]
[1776727605762,43.48,75769.65,367.5,0.77588,0.00029,7.08359]
[1776727606769,43.48,75767.54,367.5,0.77527,0.00029,7.09441]
[1776727607775,43.48,75766.29,367.5,0.7749,0.00029,7.1008]
[1776727612811,43.48,75765.73,367.5,0.77474,0.00029,7.10358]
[1776727616894,43.48,75765.62,367.5,0.77471,0.00029,7.10411]
[1776727619859,43.48,75763.12,367.5,0.77399,0.00029,7.11679]
[1776727620867,43.48,75760.8,367.5,0.77331,0.00029,7.1286]
[1776727621992,43.48,75760.66,367.5,0.77328,0.00029,7.12927]
[1776727624902,43.48,75758.06,367.5,0.77252,0.00029,7.14237]
[1776727625908,43.48,75757.19,367.5,0.77227,0.00029,7.14673]
[1776727626915,43.48,75756.89,367.5,0.77219,0.00029,7.14819]
[1776727627921,43.48,75756.72,367.5,0.77214,0.00029,7.14899]
[1776727628929,43.47,75754.82,367.5,0.77159,0.00029,7.15858]
[1776727629936,43.47,75750.37,367.5,0.77028,0.00029,7.18108]
[1776727631863,43.47,75750.26,367.5,0.77025,0.00029,7.18153]
[1776727632024,43.47,75747.78,367.5,0.76953,0.0003,7.19398]
[1776727633084,43.47,75747.78,367.5,0.76953,0.0003,7.19398]
[1776727633135,43.47,75747.78,367.5,0.76953,0.0003,7.19398]
[1776727633236,43.47,75739.08,367.5,0.76695,0.0003,7.23786]
[1776727633967,43.47,75736.09,367.5,0.76606,0.0003,7.25284]
[1776727634973,43.47,75735.2,367.5,0.7658,0.0003,7.25725]
[1776727635981,43.47,75735.2,367.5,0.7658,0.0003,7.25725]
[1776727636084,43.47,75735.9,367.5,0.76601,0.0003,7.25372]
[1776727638955,43.47,75736.24,367.5,0.76611,0.0003,7.252]
[1776727652093,43.47,75735.88,367.5,0.76622,0.0003,7.24302]
[1776727657130,43.47,75735.61,367.5,0.76614,0.0003,7.24438]
[1776727658136,43.47,75734.52,367.5,0.76582,0.0003,7.24986]
[1776727659144,43.47,75732.52,367.5,0.76522,0.0003,7.2599]
[1776727660889,43.47,75729.85,367.5,0.76442,0.0003,7.27325]
[1776727661296,43.47,75725.71,367.5,0.76318,0.0003,7.29391]
[1776727662164,43.47,75724.64,367.5,0.76286,0.0003,7.29925]
[1776727663172,43.47,75723.78,367.5,0.7626,0.0003,7.30349]
[1776727666193,43.47,75721.26,367.5,0.76186,0.0003,7.31585]
[1776727667200,43.46,75720.53,367.5,0.76164,0.0003,7.31942]
[1776727672308,43.46,75720.5,367.5,0.76165,0.0003,7.31926]
[1776727672622,43.46,75721.18,367.5,0.76186,0.0003,7.31573]
[1776727673242,43.46,75720.08,367.5,0.76154,0.0003,7.32113]
[1776727680231,43.45,75720.12,367.5,0.76157,0.0003,7.32062]
[1776727682307,43.45,75718.39,367.5,0.76106,0.0003,7.32891]
[1776727687377,43.44,75717.79,367.5,0.76091,0.0003,7.33137]
[1776727689393,43.44,75714.03,367.5,0.75979,0.0003,7.34984]
[1776727690400,43.44,75715.78,367.5,0.76032,0.0003,7.34106]
[1776727692414,43.44,75713.24,367.5,0.75956,0.0003,7.35345]
[1776727693421,43.44,75708.48,367.5,0.75813,0.0003,7.37687]
[1776727696442,43.43,75707.59,367.5,0.75788,0.0003,7.38085]
[1776727697449,43.43,75706.93,367.5,0.75769,0.0003,7.38396]
[1776727699463,43.43,75705.76,367.5,0.75735,0.0003,7.38943]
[1776727700793,43.43,75705.76,367.5,0.75735,0.0003,7.38943]
[1776727701011,43.43,75704.69,367.5,0.75703,0.00031,7.39455]
[1776727701181,43.43,75704.69,367.5,0.75703,0.00031,7.39455]
[1776727701381,43.43,75704.69,367.5,0.75703,0.00031,7.39455]
[1776727701934,43.43,75704.69,367.5,0.75703,0.00031,7.39455]
[1776727702010,43.43,75687.92,367.5,0.75189,0.00031,7.4766]
[1776727702075,43.43,75687.92,367.5,0.75189,0.00031,7.4766]
[1776727702491,43.43,75687.92,367.5,0.75189,0.00031,7.4766]
[1776727702571,43.43,75687.92,367.5,0.75189,0.00031,7.4766]
[1776727702869,43.42,75686.3,367.5,0.75139,0.00031,7.48439]
[1776727703264,43.42,75686.3,367.5,0.75139,0.00031,7.48439]
[1776727703496,43.42,75686.17,367.5,0.75136,0.00031,7.48494]
[1776727704503,43.42,75693.35,367.5,0.75358,0.00031,7.44989]
[1776727705512,43.42,75694.92,367.5,0.75406,0.00031,7.44217]
[1776727706629,43.42,75690.78,367.5,0.75279,0.00031,7.46233]
[1776727707526,43.42,75688.96,367.5,0.75223,0.00031,7.47113]
[1776727708533,43.42,75686.81,367.5,0.75157,0.00031,7.48154]
[1776727709227,43.42,75686.81,367.5,0.75157,0.00031,7.48154]
[1776727709321,43.42,75686.81,367.5,0.75157,0.00031,7.48154]
[1776727709540,43.42,75685.42,367.5,0.75115,0.00031,7.48824]
[1776727710547,43.42,75686.48,367.5,0.75148,0.00031,7.48304]
[1776727711944,43.42,75686.48,367.5,0.75148,0.00031,7.48304]
[1776727711953,43.42,75688.14,367.5,0.7522,0.00031,7.46431]
[1776727712176,43.42,75688.14,367.5,0.7522,0.00031,7.46431]
[1776727712962,43.42,75688.14,367.5,0.7522,0.00031,7.46431]
[1776727712963,43.42,75688.14,367.5,0.7522,0.00031,7.46431]
[1776727712563,43.42,75664.0,367.5,0.74469,0.00031,7.58061]
[1776727713220,43.42,75664.0,367.5,0.74469,0.00031,7.58061]
[1776727713333,43.42,75664.0,367.5,0.74469,0.00031,7.58061]
[1776727713568,43.42,75655.79,367.5,0.74211,0.00032,7.6195]
[1776727714575,43.41,75654.98,367.5,0.74186,0.00032,7.62325]
[1776727716589,43.41,75653.96,367.5,0.74155,0.00032,7.6279]
[1776727717380,43.41,75653.96,367.5,0.74155,0.00032,7.6279]
[1776727717568,43.41,75653.96,367.5,0.74155,0.00032,7.6279]
[1776727717596,43.41,75652.4,367.5,0.74106,0.00032,7.63525]
[1776727718374,43.41,75652.4,367.5,0.74106,0.00032,7.63525]
[1776727718901,43.41,75652.1,367.5,0.74097,0.00032,7.63665]
[1776727719201,43.41,75652.1,367.5,0.74097,0.00032,7.63665]
[1776727719259,43.41,75652.1,367.5,0.74097,0.00032,7.63665]
[1776727719610,43.41,75649.83,367.5,0.74025,0.00032,7.64728]
[1776727720617,43.41,75653.22,367.5,0.74133,0.00032,7.63122]
[1776727721624,43.41,75659.06,367.5,0.74317,0.00031,7.60357]
[1776727722631,43.41,75660.39,367.5,0.74359,0.00031,7.5973]
[1776727723638,43.41,75660.99,367.5,0.74377,0.00031,7.5945]
[1776727727666,43.41,75661.94,367.5,0.74406,0.00031,7.59005]
[1776727728673,43.41,75662.44,367.5,0.74423,0.00031,7.58758]
[1776727730206,43.41,75662.64,367.5,0.7443,0.00031,7.58654]
[1776727730559,43.41,75662.64,367.5,0.7443,0.00031,7.58654]
[1776727730688,43.41,75671.62,367.5,0.74711,0.00031,7.5435]
[1776727731695,43.41,75678.36,367.5,0.74922,0.00031,7.51097]
[1776727732702,43.41,75677.42,367.5,0.74893,0.00031,7.51546]
[1776727733708,43.41,75677.69,367.5,0.74901,0.00031,7.51411]
[1776727734716,43.41,75677.94,367.5,0.7491,0.00031,7.51286]
[1776727737737,43.4,75681.81,367.5,0.75031,0.00031,7.494]
[1776727738744,43.4,75684.99,367.5,0.75129,0.00031,7.47855]
[1776727739751,43.4,75687.54,367.5,0.75208,0.00031,7.46614]
[1776727744787,43.4,75688.23,367.5,0.75229,0.00031,7.46279]
[1776727747452,43.4,75688.26,367.5,0.7523,0.00031,7.46265]
[1776727752846,43.4,75687.18,367.5,0.75197,0.00031,7.46793]
[1776727753853,43.4,75685.43,367.5,0.75143,0.00031,7.47643]
[1776727758888,43.4,75685.97,367.5,0.7516,0.00031,7.47377]
[1776727763927,43.4,75688.63,367.5,0.75242,0.00031,7.4608]
[1776727764934,43.4,75690.47,367.5,0.75299,0.00031,7.45184]
[1776727767013,43.4,75691.25,367.5,0.75323,0.00031,7.44805]
[1776727768989,43.4,75690.88,367.5,0.75311,0.00031,7.4499]
[1776727772450,43.4,75690.66,367.5,0.75304,0.00031,7.45102]
[1776727772503,43.4,75690.66,367.5,0.75304,0.00031,7.45102]
[1776727772990,43.4,75690.73,367.5,0.75327,0.00031,7.44008]
[1776727776193,43.41,75690.33,367.5,0.75314,0.00031,7.44208]
[1776727780040,43.41,75691.08,367.5,0.75336,0.00031,7.43853]
[1776727785075,43.41,75691.09,367.5,0.75336,0.00031,7.43861]
[1776727788569,43.41,75691.32,367.5,0.75343,0.00031,7.43756]
[1776727790089,43.41,75691.37,367.5,0.75344,0.00031,7.43734]
[1776727792124,43.41,75692.29,367.5,0.75372,0.00031,7.43293]
[1776727796160,43.41,75692.36,367.5,0.75374,0.00031,7.43265]
[1776727801714,43.42,75692.39,367.5,0.75371,0.00031,7.43302]
[1776727802057,43.42,75692.43,367.5,0.75372,0.00031,7.43292]
[1776727802195,43.42,75703.32,367.5,0.75706,0.00031,7.37951]
[1776727803203,43.42,75710.79,367.5,0.75933,0.0003,7.34274]
[1776727804210,43.42,75711.87,367.5,0.75965,0.0003,7.33753]
[1776727805758,43.42,75711.87,367.5,0.75965,0.0003,7.33753]
[1776727805806,43.42,75711.87,367.5,0.75965,0.0003,7.33753]
[1776727806119,43.42,75711.87,367.5,0.75965,0.0003,7.33753]
[1776727806227,43.43,75712.37,367.5,0.75978,0.0003,7.33533]
[1776727808241,43.43,75713.28,367.5,0.76004,0.0003,7.33111]
[1776727809248,43.43,75714.48,367.5,0.7604,0.0003,7.3253]
[1776727810255,43.43,75717.98,367.5,0.76145,0.0003,7.30806]
[1776727811264,43.43,75720.66,367.5,0.76226,0.0003,7.29479]
[1776727812270,43.44,75722.14,367.5,0.7627,0.0003,7.2875]
[1776727820477,43.44,75721.9,367.5,0.7626,0.0003,7.28915]
[1776727828382,43.46,75724.81,367.5,0.76339,0.0003,7.276]
[1776727829389,43.46,75726.33,367.5,0.76384,0.0003,7.26852]
[1776727834247,43.47,75726.26,367.5,0.76399,0.0003,7.25881]
[1776727839459,43.48,75728.14,367.5,0.76451,0.0003,7.25027]
[1776727842007,43.48,75728.25,367.5,0.76453,0.0003,7.24987]
[1776727843544,43.48,75729.22,367.5,0.76481,0.0003,7.24532]
[1776727843700,43.48,75729.22,367.5,0.76481,0.0003,7.24532]
[1776727843710,43.48,75729.22,367.5,0.7648,0.0003,7.24548]
[1776727848522,43.49,75728.44,367.5,0.76452,0.0003,7.25018]
[1776727849529,43.49,75729.31,367.5,0.76477,0.0003,7.24598]
[1776727854564,43.5,75729.44,367.5,0.76476,0.0003,7.24612]
[1776727858592,43.51,75728.79,367.5,0.76453,0.0003,7.24999]
[1776727859598,43.51,75728.24,367.5,0.76435,0.0003,7.25289]
[1776727861090,43.51,75728.24,367.5,0.76435,0.0003,7.25289]
[1776727861085,43.51,75724.93,367.5,0.76335,0.0003,7.26957]
[1776727861759,43.51,75709.6,367.5,0.75871,0.0003,7.34562]
[1776727862620,43.52,75698.26,367.5,0.75523,0.00031,7.40168]
[1776727863851,43.52,75698.26,367.5,0.75523,0.00031,7.40168]
[1776727863899,43.52,75691.22,367.5,0.75306,0.00031,7.43616]
[1776727864634,43.52,75689.06,367.5,0.75239,0.00031,7.44676]
[1776727865292,43.52,75689.06,367.5,0.75239,0.00031,7.44676]
[1776727867667,43.52,75687.2,367.5,0.7518,0.00031,7.45599]
[1776727869681,43.53,75688.35,367.5,0.75215,0.00031,7.45053]
[1776727871696,43.53,75687.43,367.5,0.75185,0.00031,7.45515]
[1776727877742,43.53,75687.29,367.5,0.75178,0.00031,7.4563]
[1776727879756,43.54,75688.27,367.5,0.75208,0.00031,7.4517]
[1776727888823,43.55,75688.52,367.5,0.75211,0.00031,7.45122]
[1776727891844,43.55,75687.66,367.5,0.75203,0.00031,7.44498]
[1776727894865,43.55,75681.08,367.5,0.74998,0.00031,7.47704]
[1776727896176,43.55,75681.08,367.5,0.74998,0.00031,7.47704]
[1776727896211,43.55,75676.68,367.5,0.74861,0.00031,7.49827]
[1776727896879,43.55,75669.63,367.5,0.74641,0.00031,7.53214]
[1776727897554,43.55,75669.63,367.5,0.74641,0.00031,7.53214]
[1776727897886,43.55,75667.35,367.5,0.74569,0.00031,7.54308]
[1776727898411,43.55,75667.35,367.5,0.74569,0.00031,7.54308]
[1776727900256,43.55,75668.07,367.5,0.74592,0.00031,7.53964]
[1776727900907,43.55,75668.04,367.5,0.74591,0.00031,7.53976]
[1776727901914,43.55,75675.25,367.5,0.74816,0.00031,7.50525]
[1776727903132,43.55,75675.25,367.5,0.74816,0.00031,7.50525]
[1776727903157,43.55,75679.45,367.5,0.74947,0.00031,7.48508]
[1776727903928,43.56,75680.34,367.5,0.74974,0.00031,7.48083]
[1776727904935,43.56,75682.2,367.5,0.75031,0.00031,7.4719]
[1776727905969,43.56,75682.2,367.5,0.75031,0.00031,7.4719]
[1776727906441,43.56,75682.0,367.5,0.75025,0.00031,7.47291]
[1776727908963,43.56,75680.9,367.5,0.7499,0.00031,7.47836]
[1776727910675,43.56,75680.78,367.5,0.74986,0.00031,7.47898]
[1776727910978,43.56,75678.66,367.5,0.7492,0.00031,7.48923]
[1776727912018,43.56,75678.66,367.5,0.7492,0.00031,7.48923]
[1776727912076,43.56,75676.19,367.5,0.74843,0.00031,7.50114]
[1776727913997,43.56,75675.3,367.5,0.74815,0.00031,7.50544]
[1776727917018,43.56,75674.48,367.5,0.74789,0.00031,7.50941]
[1776727923061,43.56,75674.34,367.5,0.74784,0.00031,7.51013]
[1776727925075,43.56,75677.53,367.5,0.74884,0.00031,7.49483]
[1776727925361,43.56,75677.53,367.5,0.74884,0.00031,7.49483]
[1776727925753,43.56,75677.53,367.5,0.74884,0.00031,7.49483]
[1776727927089,43.56,75675.43,367.5,0.74818,0.00031,7.50496]
[1776727928096,43.56,75676.57,367.5,0.74853,0.00031,7.4995]
[1776727931121,43.56,75675.77,367.5,0.74828,0.00031,7.5034]
[1776727932126,43.56,75677.04,367.5,0.74868,0.00031,7.49732]
[1776727937161,43.56,75681.57,367.5,0.75007,0.00031,7.47565]
[1776727938168,43.57,75684.87,367.5,0.75109,0.00031,7.45977]
[1776727939174,43.57,75687.06,367.5,0.75176,0.00031,7.44923]
[1776727940181,43.57,75689.04,367.5,0.75237,0.00031,7.43972]
[1776727941189,43.57,75690.94,367.5,0.75295,0.00031,7.43058]
[1776727942196,43.57,75692.98,367.5,0.75357,0.00031,7.42077]
[1776727942348,43.57,75692.98,367.5,0.75357,0.00031,7.42077]
[1776727943203,43.57,75696.56,367.5,0.75466,0.00031,7.40344]
[1776727943341,43.57,75696.56,367.5,0.75466,0.00031,7.40344]
[1776727944210,43.57,75701.27,367.5,0.75611,0.00031,7.38039]
[1776727945217,43.57,75703.39,367.5,0.75676,0.00031,7.36999]
[1776727946224,43.57,75704.87,367.5,0.75721,0.00031,7.36274]
[1776727951656,43.57,75705.01,367.5,0.75725,0.00031,7.36213]
[1776727957306,43.57,75705.05,367.5,0.75746,0.00031,7.35141]
[1776727960199,43.57,75705.06,367.5,0.75746,0.00031,7.35139]
[1776727961292,43.58,75705.63,367.5,0.75763,0.00031,7.34864]
[1776727967376,43.59,75705.21,367.5,0.75745,0.00031,7.3515]
[1776727972961,43.59,75705.24,367.5,0.75743,0.00031,7.35182]
[1776727975433,43.6,75703.68,367.5,0.75693,0.00031,7.35993]
[1776727976440,43.6,75701.56,367.5,0.75628,0.00031,7.37043]
[1776727977447,43.6,75697.64,367.5,0.75507,0.00031,7.3897]
[1776727979465,43.6,75696.27,367.5,0.75464,0.00031,7.39654]
[1776727984500,43.61,75699.7,367.5,0.75567,0.00031,7.38011]
[1776727986044,43.61,75709.57,367.5,0.75868,0.0003,7.33176]
[1776727986514,43.61,75718.3,367.5,0.76133,0.0003,7.28865]
[1776727987439,43.61,75718.3,367.5,0.76133,0.0003,7.28865]
[1776727987521,43.61,75721.15,367.5,0.76218,0.0003,7.27457]
[1776727989535,43.61,75723.93,367.5,0.76301,0.0003,7.26098]
[1776727991549,43.61,75724.58,367.5,0.76319,0.0003,7.25791]
[1776727992555,43.61,75725.83,367.5,0.76356,0.0003,7.25179]
[1776727993563,43.61,75728.33,367.5,0.76431,0.0003,7.23942]
[1776727995578,43.62,75729.84,367.5,0.76475,0.0003,7.23207]
[1776727996585,43.62,75729.37,367.5,0.7646,0.0003,7.23459]
[1776727998599,43.62,75730.16,367.5,0.76483,0.0003,7.23075]
[1776728000613,43.62,75730.89,367.5,0.76504,0.0003,7.22728]
[1776728001620,43.62,75728.2,367.5,0.76422,0.0003,7.24086]
[1776728002627,43.62,75727.39,367.5,0.76398,0.0003,7.24497]
[1776728003634,43.62,75725.62,367.5,0.76344,0.0003,7.25384]
[1776728005648,43.63,75724.87,367.5,0.76321,0.0003,7.25767]
[1776728007662,43.63,75723.86,367.5,0.7629,0.0003,7.2628]
[1776728011689,43.63,75724.7,367.5,0.76335,0.0003,7.24811]
[1776728012696,43.63,75726.25,367.5,0.76381,0.0003,7.24047]
[1776728013704,43.63,75728.89,367.5,0.7646,0.0003,7.22739]
[1776728014711,43.63,75729.55,367.5,0.76479,0.0003,7.2242]
[1776728016725,43.64,75730.96,367.5,0.7652,0.0003,7.21736]
[1776728019746,43.64,75731.9,367.5,0.76547,0.0003,7.21298]
[1776728020753,43.64,75733.62,367.5,0.76597,0.0003,7.2045]
[1776728021760,43.64,75738.17,367.5,0.76733,0.0003,7.18173]
[1776728022766,43.64,75739.2,367.5,0.76763,0.0003,7.1767]
[1776728026795,43.65,75739.8,367.5,0.76777,0.0003,7.17426]
[1776728029816,43.65,75740.17,367.5,0.76788,0.0003,7.17252]
[1776728031830,43.65,75741.61,367.5,0.7683,0.0003,7.16534]
[1776728033844,43.65,75743.15,367.5,0.76875,0.0003,7.15768]
[1776728035859,43.65,75742.62,367.5,0.76859,0.0003,7.16044]
[1776728036867,43.65,75741.22,367.5,0.76817,0.0003,7.16752]
[1776728037873,43.65,75737.66,367.5,0.76711,0.0003,7.18543]
[1776728039887,43.65,75736.89,367.5,0.76688,0.0003,7.18931]
[1776728043916,43.65,75735.66,367.5,0.76651,0.0003,7.19551]
[1776728048951,43.65,75735.99,367.5,0.76661,0.0003,7.19386]
[1776728058015,43.66,75735.42,367.5,0.76644,0.0003,7.19673]
[1776728060030,43.66,75736.33,367.5,0.76671,0.0003,7.19217]
[1776728065065,43.66,75736.71,367.5,0.76682,0.0003,7.19028]
[1776728068086,43.66,75737.28,367.5,0.76699,0.0003,7.18743]
[1776728071107,43.66,75737.87,367.5,0.76738,0.0003,7.17368]
[1776728072114,43.66,75739.18,367.5,0.76777,0.0003,7.16712]
[1776728075135,43.66,75740.56,367.5,0.76818,0.0003,7.16026]
[1776728076142,43.66,75741.24,367.5,0.76838,0.0003,7.15688]
[1776728081176,43.66,75743.75,367.5,0.76912,0.0003,7.14442]
[1776728082184,43.66,75744.28,367.5,0.76927,0.0003,7.14179]
[1776728083268,43.66,75744.28,367.5,0.76927,0.0003,7.14179]
[1776728083337,43.66,75744.28,367.5,0.76927,0.0003,7.14179]
[1776728083356,43.66,75744.66,367.5,0.76938,0.0003,7.13993]
[1776728084270,43.66,75744.66,367.5,0.76938,0.0003,7.13993]
[1776728084312,43.66,75748.41,367.5,0.77049,0.0003,7.12107]
[1776728084436,43.66,75748.41,367.5,0.77049,0.0003,7.12107]
[1776728085205,43.66,75750.22,367.5,0.77102,0.0003,7.112]
[1776728086212,43.66,75749.85,367.5,0.7709,0.0003,7.11395]
[1776728088225,43.66,75746.96,367.5,0.77004,0.0003,7.12871]
[1776728089233,43.67,75743.33,367.5,0.76896,0.0003,7.14706]
[1776728090240,43.67,75740.41,367.5,0.76809,0.0003,7.16179]
[1776728091247,43.67,75742.18,367.5,0.76861,0.0003,7.15292]
[1776728092253,43.67,75742.73,367.5,0.76878,0.0003,7.1502]
[1776728094268,43.67,75743.27,367.5,0.76893,0.0003,7.14757]
[1776728096281,43.67,75742.94,367.5,0.76883,0.0003,7.14932]
[1776728098296,43.67,75743.35,367.5,0.76894,0.0003,7.14735]
[1776728099303,43.67,75743.94,367.5,0.76912,0.0003,7.14443]
[1776728100374,43.67,75743.94,367.5,0.76912,0.0003,7.14443]
[1776728100309,43.67,75744.81,367.5,0.76937,0.0003,7.1401]
[1776728101317,43.67,75745.4,367.5,0.76954,0.0003,7.13718]
[1776728101894,43.67,75745.4,367.5,0.76954,0.0003,7.13718]
[1776728102324,43.67,75745.73,367.5,0.76964,0.0003,7.13558]
[1776728103331,43.67,75742.53,367.5,0.76868,0.0003,7.15175]
[1776728104338,43.67,75741.78,367.5,0.76846,0.0003,7.15556]
[1776728107359,43.67,75741.39,367.5,0.76834,0.0003,7.15764]
[1776728110380,43.68,75741.87,367.5,0.76847,0.0003,7.15534]
[1776728111057,43.68,75741.87,367.5,0.76847,0.0003,7.15534]
[1776728112831,43.68,75742.12,367.5,0.76854,0.0003,7.15412]
[1776728117571,43.68,75742.27,367.5,0.76857,0.0003,7.15362]
[1776728119442,43.68,75740.56,367.5,0.76806,0.0003,7.1623]
[1776728120449,43.68,75739.63,367.5,0.76778,0.0003,7.167]
[1776728129513,43.68,75739.58,367.5,0.76775,0.0003,7.16751]
[1776728132254,43.68,75739.58,367.5,0.76775,0.0003,7.16751]
[1776728135555,43.69,75738.97,367.5,0.76778,0.0003,7.15994]
[1776728136562,43.69,75738.53,367.5,0.76764,0.0003,7.16219]
[1776728137517,43.69,75738.53,367.5,0.76764,0.0003,7.16219]
[1776728140636,43.69,75738.17,367.5,0.76753,0.0003,7.16413]
[1776728140682,43.69,75739.49,367.5,0.76792,0.0003,7.15756]
[1776728141597,43.69,75743.02,367.5,0.76897,0.0003,7.13986]
[1776728142604,43.69,75743.56,367.5,0.76912,0.0003,7.1372]
[1776728145139,43.69,75743.63,367.5,0.76914,0.0003,7.13691]
[1776728148791,43.69,75743.67,367.5,0.76914,0.0003,7.13689]
[1776728150660,43.7,75744.26,367.5,0.7693,0.0003,7.13417]
[1776728154688,43.7,75745.24,367.5,0.76958,0.0003,7.12949]
[1776728155695,43.7,75747.62,367.5,0.77028,0.0003,7.11756]
[1776728156702,43.7,75748.87,367.5,0.77065,0.0003,7.11133]
[1776728157709,43.7,75749.22,367.5,0.77074,0.0003,7.10964]
[1776728158716,43.7,75753.91,367.5,0.77212,0.00029,7.08603]
[1776728159723,43.71,75757.97,367.5,0.77327,0.00029,7.06637]
[1776728160730,43.71,75762.39,367.5,0.77456,0.00029,7.04404]
[1776728161737,43.71,75764.84,367.5,0.77526,0.00029,7.03171]
[1776728166771,43.72,75765.96,367.5,0.77556,0.00029,7.02663]
[1776728171808,43.73,75766.99,367.5,0.77582,0.00029,7.02196]
[1776728176846,43.73,75766.49,367.5,0.77565,0.00029,7.02503]
[1776728182887,43.74,75767.85,367.5,0.77601,0.00029,7.01872]
[1776728184669,43.74,75767.7,367.5,0.77596,0.00029,7.0196]
[1776728184902,43.74,75773.61,367.5,0.77767,0.00029,6.98954]
[1776728185909,43.74,75779.3,367.5,0.77931,0.00029,6.96056]
[1776728186916,43.75,75782.84,367.5,0.78032,0.00029,6.94257]
[1776728191951,43.76,75781.68,367.5,0.78016,0.00029,6.93861]
[1776728196986,43.77,75782.03,367.5,0.7802,0.00029,6.93783]
[1776728202023,43.78,75781.92,367.5,0.78012,0.00029,6.93934]
[1776728206051,43.79,75783.97,367.5,0.78068,0.00029,6.9294]
[1776728207057,43.79,75786.4,367.5,0.78137,0.00029,6.91706]
[1776728208064,43.79,75787.8,367.5,0.78176,0.00029,6.91003]
[1776728208953,43.79,75787.8,367.5,0.78176,0.00029,6.91003]
[1776728209072,43.79,75790.83,367.5,0.78262,0.00029,6.8945]
[1776728210079,43.79,75793.17,367.5,0.78329,0.00029,6.88248]
[1776728214107,43.79,75794.39,367.5,0.78363,0.00029,6.87644]
[1776728217045,43.79,75795.22,367.5,0.78385,0.00029,6.8723]
[1776728218135,43.8,75796.95,367.5,0.78434,0.00029,6.86352]
[1776728220042,43.8,75797.39,367.5,0.78446,0.00028,6.86133]
[1776728220200,43.8,75797.39,367.5,0.78446,0.00028,6.86133]
[1776728222312,43.8,75797.36,367.5,0.78445,0.00028,6.86157]
[1776728222402,43.8,75797.82,367.5,0.78457,0.00028,6.85937]
[1776728224177,43.8,75799.6,367.5,0.78508,0.00028,6.85014]
[1776728229211,43.8,75800.01,367.5,0.78519,0.00028,6.84801]
[1776728234247,43.8,75801.04,367.5,0.78549,0.00028,6.84267]
[1776728239305,43.8,75800.71,367.5,0.78539,0.00028,6.84441]
[1776728245325,43.8,75801.58,367.5,0.78563,0.00028,6.83997]
[1776728250360,43.8,75800.79,367.5,0.78541,0.00028,6.84413]
[1776728253381,43.8,75799.58,367.5,0.7853,0.00028,6.83926]
[1776728258415,43.8,75798.75,367.5,0.78508,0.00028,6.84326]
[1776728263450,43.79,75798.72,367.5,0.78508,0.00028,6.84311]
[1776728267479,43.79,75799.88,367.5,0.78543,0.00028,6.83686]
[1776728271507,43.79,75801.2,367.5,0.78581,0.00028,6.8298]
[1776728273520,43.79,75802.34,367.5,0.78614,0.00028,6.8238]
[1776728277549,43.79,75803.73,367.5,0.78655,0.00028,6.81643]
[1776728278556,43.79,75804.99,367.5,0.7869,0.00028,6.80986]
[1776728280570,43.78,75806.56,367.5,0.78735,0.00028,6.80165]
[1776728281577,43.78,75808.13,367.5,0.7878,0.00028,6.79348]
[1776728284598,43.78,75806.67,367.5,0.78738,0.00028,6.80106]
[1776728289635,43.78,75805.77,367.5,0.78714,0.00028,6.80563]
[1776728295677,43.78,75805.65,367.5,0.78712,0.00028,6.80596]
[1776728300711,43.78,75806.45,367.5,0.78736,0.00028,6.80156]
[1776728305747,43.78,75806.41,367.5,0.78736,0.00028,6.80157]
[1776728307036,43.78,75806.41,367.5,0.78736,0.00028,6.80157]
[1776728311440,43.77,75806.8,367.5,0.78748,0.00028,6.79938]
[1776728317385,43.77,75807.8,367.5,0.78799,0.00028,6.78302]
[1776728321458,43.77,75807.97,367.5,0.78805,0.00028,6.78204]
[1776728321475,43.77,75818.32,367.5,0.79097,0.00028,6.72797]
[1776728322298,43.77,75824.5,367.5,0.79269,0.00028,6.69566]
[1776728322912,43.77,75824.5,367.5,0.79269,0.00028,6.69566]
[1776728322979,43.77,75826.22,367.5,0.79317,0.00028,6.68664]
[1776728323876,43.77,75829.12,367.5,0.79397,0.00028,6.67151]
[1776728324883,43.77,75830.33,367.5,0.79431,0.00028,6.66513]
[1776728327904,43.77,75828.51,367.5,0.79381,0.00028,6.6747]
[1776728329918,43.77,75830.63,367.5,0.79439,0.00028,6.66356]
[1776728330925,43.77,75829.29,367.5,0.79402,0.00028,6.6706]
[1776728331932,43.77,75826.2,367.5,0.79316,0.00028,6.68682]
[1776728332939,43.77,75823.76,367.5,0.79248,0.00028,6.69961]
[1776728339988,43.77,75822.52,367.5,0.79215,0.00028,6.70579]
[1776728342002,43.77,75820.01,367.5,0.79145,0.00028,6.71885]
[1776728344021,43.77,75816.58,367.5,0.7905,0.00028,6.73667]
[1776728345026,43.77,75818.97,367.5,0.79117,0.00028,6.7241]
[1776728358118,43.76,75819.93,367.5,0.79148,0.00028,6.71832]
[1776728364160,43.75,75819.95,367.5,0.79151,0.00028,6.71781]
[1776728373223,43.75,75819.99,367.5,0.79178,0.00028,6.70597]
[1776728378257,43.75,75822.15,367.5,0.7924,0.00028,6.69438]
[1776728383292,43.74,75823.07,367.5,0.79267,0.00028,6.68936]
[1776728389335,43.74,75822.62,367.5,0.79255,0.00028,6.69151]
[1776728395376,43.74,75821.72,367.5,0.79231,0.00028,6.69597]
[1776728400789,43.74,75821.54,367.5,0.79226,0.00028,6.69687]
[1776728401419,43.74,75814.81,367.5,0.79039,0.00028,6.73189]
[1776728402433,43.74,75802.16,367.5,0.78681,0.00028,6.79776]
[1776728403439,43.73,75799.73,367.5,0.78613,0.00028,6.81024]
[1776728406299,43.73,75798.99,367.5,0.78593,0.00029,6.81375]
[1776728407281,43.73,75798.73,367.5,0.78587,0.00029,6.81494]
[1776728407468,43.73,75801.49,367.5,0.78665,0.00028,6.80064]
[1776728408475,43.73,75805.43,367.5,0.78777,0.00028,6.7802]
[1776728413510,43.73,75805.94,367.5,0.78789,0.00028,6.77794]
[1776728415524,43.74,75808.71,367.5,0.78867,0.00028,6.76368]
[1776728416531,43.74,75809.83,367.5,0.78898,0.00028,6.75794]
[1776728422573,43.74,75809.69,367.5,0.78891,0.00028,6.75924]
[1776728427608,43.75,75810.97,367.5,0.78924,0.00028,6.7531]
[1776728429622,43.75,75812.38,367.5,0.78963,0.00028,6.74587]
[1776728436671,43.76,75813.58,367.5,0.79017,0.00028,6.72912]
[1776728437677,43.76,75816.1,367.5,0.79088,0.00028,6.71599]
[1776728439762,43.76,75817.32,367.5,0.79122,0.00028,6.7097]
[1776728440699,43.76,75819.58,367.5,0.79185,0.00028,6.69793]
[1776728441706,43.76,75821.26,367.5,0.79231,0.00028,6.6892]
[1776728444727,43.76,75822.3,367.5,0.79259,0.00028,6.68401]
[1776728445733,43.76,75824.51,367.5,0.7932,0.00028,6.67251]
[1776728447501,43.76,75824.45,367.5,0.79318,0.00028,6.67292]
[1776728450777,43.77,75824.4,367.5,0.79315,0.00028,6.67349]
[1776728456839,43.77,75825.43,367.5,0.7934,0.00028,6.66879]
[1776728461874,43.78,75825.21,367.5,0.79332,0.00028,6.67044]
[1776728467920,43.78,75825.55,367.5,0.79338,0.00028,6.66925]
[1776728473963,43.79,75826.68,367.5,0.79366,0.00028,6.66392]
[1776728475977,43.79,75828.16,367.5,0.79407,0.00028,6.65635]
[1776728478004,43.79,75828.28,367.5,0.79409,0.00028,6.65583]
[1776728481020,43.8,75831.66,367.5,0.79501,0.00028,6.63852]
[1776728482027,43.8,75833.19,367.5,0.79543,0.00028,6.63059]
[1776728484041,43.8,75836.04,367.5,0.7962,0.00028,6.61587]
[1776728485049,43.8,75838.4,367.5,0.79685,0.00028,6.60358]
[1776728490083,43.81,75839.47,367.5,0.7971,0.00028,6.59881]
[1776728493104,43.82,75837.57,367.5,0.79678,0.00028,6.59826]
[1776728494581,43.82,75836.27,367.5,0.7964,0.00028,6.60547]
[1776728495118,43.82,75833.47,367.5,0.79562,0.00028,6.6202]
[1776728500154,43.83,75836.84,367.5,0.79651,0.00028,6.60336]
[1776728506194,43.83,75837.39,367.5,0.79665,0.00028,6.60078]
[1776728516265,43.84,75837.99,367.5,0.79679,0.00028,6.59808]
[1776728518279,43.84,75839.45,367.5,0.79719,0.00028,6.59036]
[1776728519286,43.84,75838.28,367.5,0.79687,0.00028,6.59652]
[1776728525328,43.84,75838.63,367.5,0.79697,0.00028,6.59461]
[1776728527059,43.84,75838.64,367.5,0.79697,0.00028,6.59454]
[1776728532377,43.83,75839.9,367.5,0.79732,0.00028,6.58784]
[1776728533219,43.83,75839.9,367.5,0.79732,0.00028,6.58784]
[1776728533384,43.83,75837.99,367.5,0.7968,0.00028,6.5979]
[1776728534194,43.83,75837.99,367.5,0.7968,0.00028,6.5979]
[1776728534391,43.83,75834.89,367.5,0.79594,0.00028,6.6142]
[1776728536404,43.83,75833.81,367.5,0.79565,0.00028,6.61981]
[1776728538419,43.83,75833.59,367.5,0.79559,0.00028,6.62088]
[1776728539427,43.83,75834.28,367.5,0.79578,0.00028,6.61721]
[1776728541441,43.83,75834.07,367.5,0.79573,0.00028,6.61824]
[1776728542448,43.83,75833.88,367.5,0.79568,0.00028,6.6192]
[1776728543455,43.83,75834.06,367.5,0.79573,0.00028,6.61821]
[1776728550396,43.83,75834.06,367.5,0.79573,0.00028,6.61821]
[1776728551469,43.83,75834.06,367.5,0.79574,0.00028,6.61795]
[1776728556548,43.83,75834.59,367.5,0.79613,0.00028,6.60386]
[1776728557555,43.83,75836.17,367.5,0.79657,0.00028,6.59552]
[1776728562590,43.83,75835.52,367.5,0.79639,0.00028,6.59886]
[1776728563913,43.83,75833.47,367.5,0.79583,0.00028,6.60963]
[1776728564604,43.83,75818.12,367.5,0.79154,0.00028,6.69016]
[1776728565611,43.83,75809.09,367.5,0.789,0.00028,6.73721]
[1776728566618,43.83,75807.58,367.5,0.78857,0.00028,6.74507]
[1776728567625,43.82,75806.66,367.5,0.78832,0.00028,6.74973]
[1776728570646,43.82,75807.1,367.5,0.78844,0.00028,6.7474]
[1776728573667,43.82,75807.61,367.5,0.78859,0.00028,6.74473]
[1776728577695,43.82,75809.14,367.5,0.78902,0.00028,6.73676]
[1776728582730,43.82,75807.75,367.5,0.78863,0.00028,6.74404]
[1776728584744,43.82,75807.29,367.5,0.7885,0.00028,6.74643]
[1776728585751,43.82,75808.25,367.5,0.78877,0.00028,6.74143]
[1776728586758,43.82,75808.96,367.5,0.78897,0.00028,6.73773]
[1776728588771,43.82,75808.32,367.5,0.78879,0.00028,6.74108]
[1776728590803,43.82,75808.82,367.5,0.78893,0.00028,6.73848]
[1776728591809,43.82,75809.56,367.5,0.78914,0.00028,6.73463]
[1776728594202,43.82,75809.52,367.5,0.78913,0.00028,6.73485]
[1776728594830,43.82,75808.98,367.5,0.78897,0.00028,6.73767]
[1776728596844,43.82,75808.42,367.5,0.78881,0.00028,6.7406]
[1776728599865,43.82,75808.9,367.5,0.78895,0.00028,6.7381]
[1776728605907,43.82,75808.8,367.5,0.78892,0.00028,6.73866]
[1776728607921,43.82,75807.78,367.5,0.78863,0.00028,6.74399]
[1776728608928,43.82,75807.33,367.5,0.7885,0.00028,6.74633]
[1776728609935,43.82,75806.2,367.5,0.78818,0.00028,6.75221]
[1776728611949,43.82,75805.84,367.5,0.78831,0.00028,6.74299]
[1776728615977,43.82,75805.25,367.5,0.78814,0.00028,6.74606]
[1776728617991,43.82,75804.33,367.5,0.78788,0.00028,6.75084]
[1776728620018,43.82,75805.35,367.5,0.78817,0.00028,6.74553]
[1776728625042,43.82,75805.76,367.5,0.78829,0.00028,6.74342]
[1776728630193,43.83,75805.76,367.5,0.78829,0.00028,6.74345]
[1776728630294,43.83,75804.72,367.5,0.78799,0.00028,6.74885]
[1776728635112,43.83,75804.09,367.5,0.78781,0.00028,6.75213]
[1776728639436,43.83,75803.92,367.5,0.78776,0.00028,6.75301]
[1776728640837,43.82,75804.74,367.5,0.788,0.00028,6.74874]
[1776728642085,43.82,75804.74,367.5,0.788,0.00028,6.74874]
[1776728642170,43.82,75804.74,367.5,0.788,0.00028,6.74875]
[1776728643743,43.82,75804.74,367.5,0.788,0.00028,6.74875]
[1776728643870,43.82,75804.74,367.5,0.788,0.00028,6.74875]
[1776728645182,43.83,75807.95,367.5,0.78891,0.00028,6.73206]
[1776728646189,43.83,75810.85,367.5,0.78973,0.00028,6.71696]
[1776728651225,43.83,75810.18,367.5,0.78953,0.00028,6.72062]
[1776728660288,43.83,75811.45,367.5,0.78987,0.00028,6.71427]
[1776728665324,43.83,75809.56,367.5,0.78933,0.00028,6.72429]
[1776728666330,43.83,75807.02,367.5,0.78861,0.00028,6.73753]
[1776728670359,43.83,75808.2,367.5,0.78894,0.00028,6.73138]
[1776728671366,43.83,75806.92,367.5,0.78881,0.00028,6.72696]
[1776728676401,43.83,75807.3,367.5,0.78892,0.00028,6.72501]
[1776728681436,43.83,75807.63,367.5,0.78901,0.00028,6.72332]
[1776728686472,43.83,75807.67,367.5,0.78902,0.00028,6.72316]
[1776728697551,43.83,75807.59,367.5,0.78899,0.00028,6.72365]
[1776728702588,43.83,75811.84,367.5,0.79019,0.00028,6.70155]
[1776728703592,43.83,75813.33,367.5,0.79061,0.00028,6.69381]
[1776728704600,43.83,75815.8,367.5,0.7913,0.00028,6.68096]
[1776728705607,43.84,75821.38,367.5,0.79287,0.00028,6.65183]
[1776728707621,43.84,75822.55,367.5,0.79319,0.00028,6.64575]
[1776728712656,43.84,75821.85,367.5,0.79299,0.00028,6.64958]
[1776728714671,43.84,75815.5,367.5,0.7912,0.00028,6.68293]
[1776728715677,43.84,75811.93,367.5,0.79019,0.00028,6.70162]
[1776728716684,43.84,75810.64,367.5,0.78982,0.00028,6.70839]
[1776728718698,43.84,75807.9,367.5,0.78904,0.00028,6.72273]
[1776728721719,43.84,75805.75,367.5,0.78843,0.00028,6.73397]
[1776728722725,43.84,75804.65,367.5,0.78812,0.00028,6.73969]
[1776728727761,43.84,75806.67,367.5,0.78869,0.00028,6.72921]
[1776728731789,43.84,75805.8,367.5,0.78867,0.00028,6.72269]
[1776728736824,43.84,75805.71,367.5,0.78864,0.00028,6.72327]
[1776728740879,43.84,75806.01,367.5,0.78872,0.00028,6.72178]
[1776728741848,43.84,75806.19,367.5,0.78877,0.00028,6.72087]
[1776728746908,43.84,75806.48,367.5,0.78887,0.00028,6.71898]
[1776728751067,43.83,75806.05,367.5,0.78878,0.00028,6.72065]
[1776728752047,43.83,75806.06,367.5,0.78879,0.00028,6.7204]
[1776728757985,43.77,75807.38,367.5,0.78951,0.00028,6.70717]
[1776728761014,43.76,75809.99,367.5,0.79029,0.00028,6.69282]
[1776728762115,43.76,75809.99,367.5,0.79029,0.00028,6.69282]
[1776728766885,43.75,75810.77,367.5,0.79057,0.00028,6.68763]
[1776728767056,43.75,75813.71,367.5,0.79141,0.00028,6.67202]
[1776728768062,43.73,75816.95,367.5,0.79243,0.00028,6.65303]
[1776728770077,43.71,75818.13,367.5,0.79287,0.00028,6.64488]
[1776728773098,43.7,75819.86,367.5,0.79338,0.00028,6.63529]
[1776728779140,43.69,75820.52,367.5,0.79361,0.00028,6.63085]
[1776728784174,43.68,75820.88,367.5,0.79376,0.00028,6.62816]
[1776728786189,43.68,75819.77,367.5,0.79346,0.00028,6.63368]
[1776728790217,43.67,75820.99,367.5,0.79384,0.00028,6.62657]
[1776728793315,43.67,75820.77,367.5,0.79403,0.00028,6.61625]
[1776728793859,43.67,75820.77,367.5,0.79403,0.00028,6.61625]
[1776728793915,43.67,75806.18,367.5,0.78993,0.00028,6.69247]
[1776728794334,43.67,75792.26,367.5,0.78595,0.00029,6.76509]
[1776728795255,43.66,75793.23,367.5,0.78624,0.00029,6.75979]
[1776728796662,43.66,75793.23,367.5,0.78624,0.00029,6.75979]
[1776728796714,43.66,75793.23,367.5,0.78624,0.00029,6.75979]
[1776728800995,43.65,75793.24,367.5,0.78629,0.00029,6.75878]
[1776728801096,43.65,75790.29,367.5,0.78547,0.00029,6.77362]
[1776728801308,43.65,75789.41,367.5,0.78522,0.00029,6.77819]
[1776728804707,43.64,75789.25,367.5,0.7852,0.00029,6.7785]
[1776728804801,43.64,75789.04,367.5,0.78517,0.00029,6.77906]
[1776728806337,43.63,75789.59,367.5,0.78534,0.00029,6.77594]
[1776728807344,43.63,75787.38,367.5,0.78472,0.00029,6.78716]
[1776728808351,43.63,75784.45,367.5,0.78389,0.00029,6.8021]
[1776728809358,43.6,75783.57,367.5,0.78378,0.00029,6.80396]
[1776728813386,43.51,75785.26,367.5,0.78475,0.00029,6.78641]
[1776728814393,43.51,75784.98,367.5,0.78468,0.00029,6.7876]
[1776728817414,43.5,75785.63,367.5,0.78491,0.00029,6.78341]
[1776728818421,43.49,75786.3,367.5,0.78512,0.00029,6.77965]
[1776728819555,43.49,75786.3,367.5,0.78512,0.00029,6.77965]
[1776728820197,43.49,75788.11,367.5,0.78567,0.00029,6.7697]
[1776728820660,43.49,75788.11,367.5,0.78567,0.00029,6.7697]
[1776728820859,43.49,75793.41,367.5,0.78722,0.00029,6.74175]
[1776728821445,43.49,75794.36,367.5,0.78749,0.00029,6.73678]
[1776728822725,43.49,75794.36,367.5,0.78749,0.00029,6.73678]
[1776728822728,43.48,75793.03,367.5,0.78713,0.00029,6.74332]
[1776728823459,43.48,75792.9,367.5,0.78709,0.00029,6.744]
[1776728825473,43.48,75793.27,367.5,0.78722,0.00029,6.74164]
[1776728826479,43.47,75794.15,367.5,0.7875,0.00029,6.73661]
[1776728827486,43.47,75794.4,367.5,0.78758,0.00029,6.7351]
[1776728828494,43.47,75794.85,367.5,0.78771,0.00029,6.73274]
[1776728829501,43.47,75797.63,367.5,0.78853,0.00029,6.71773]
[1776728830507,43.46,75799.72,367.5,0.78914,0.00029,6.70654]
[1776728835823,43.46,75799.44,367.5,0.7891,0.00029,6.70736]
[1776728836550,43.45,75796.45,367.5,0.78826,0.00029,6.72273]
[1776728838966,43.45,75797.03,367.5,0.78843,0.00029,6.71951]
[1776728839077,43.45,75797.03,367.5,0.78843,0.00029,6.71951]
[1776728839115,43.45,75798.3,367.5,0.78881,0.00029,6.71267]
[1776728839571,43.42,75810.21,367.5,0.79235,0.00028,6.64717]
[1776728840578,43.42,75813.78,367.5,0.79338,0.00028,6.62809]
[1776728845613,43.41,75812.17,367.5,0.79297,0.00028,6.63573]
[1776728850648,43.4,75809.99,367.5,0.79239,0.00028,6.64635]
[1776728851655,43.4,75809.16,367.5,0.7924,0.00028,6.6394]
[1776728852662,43.4,75806.75,367.5,0.79173,0.00028,6.65195]
[1776728857696,43.39,75806.5,367.5,0.7917,0.00029,6.6525]
[1776728858704,43.39,75808.33,367.5,0.79222,0.00028,6.64275]
[1776728866760,43.38,75808.1,367.5,0.79222,0.00028,6.64282]
[1776728868906,43.38,75808.42,367.5,0.79232,0.00028,6.64095]
[1776728874816,43.36,75807.87,367.5,0.79223,0.00028,6.64261]
[1776728879851,43.36,75810.35,367.5,0.79298,0.00028,6.62863]
[1776728881865,43.35,75808.93,367.5,0.79259,0.00028,6.63583]
[1776728882872,43.35,75806.36,367.5,0.79187,0.00029,6.64926]
[1776728883879,43.35,75804.87,367.5,0.79145,0.00029,6.65696]
[1776728885893,43.35,75806.6,367.5,0.79196,0.00029,6.64744]
[1776728886900,43.34,75808.18,367.5,0.79242,0.00028,6.6389]
[1776728891935,43.34,75807.6,367.5,0.7923,0.00028,6.64114]
[1776728896971,43.33,75808.03,367.5,0.79247,0.00028,6.63804]
[1776728902005,43.32,75809.29,367.5,0.79287,0.00028,6.63056]
[1776728903012,43.32,75821.2,367.5,0.79625,0.00028,6.56712]
[1776728904019,43.32,75830.37,367.5,0.79882,0.00028,6.51823]
[1776728905026,43.32,75832.94,367.5,0.79955,0.00028,6.50433]
[1776728906193,43.32,75832.94,367.5,0.79955,0.00028,6.50433]
[1776728906201,43.32,75834.73,367.5,0.80005,0.00028,6.49462]
[1776728907039,43.31,75836.01,367.5,0.80041,0.00028,6.48765]
[1776728907366,43.31,75836.01,367.5,0.80041,0.00028,6.48765]
[1776728907779,43.31,75836.01,367.5,0.80041,0.00028,6.48765]
[1776728908046,43.31,75838.13,367.5,0.80101,0.00028,6.47617]
[1776728913082,43.31,75840.15,367.5,0.80183,0.00028,6.45362]
[1776728913441,43.31,75840.15,367.5,0.80183,0.00028,6.45362]
[1776728913492,43.31,75840.15,367.5,0.80183,0.00028,6.45362]
[1776728919125,43.3,75843.58,367.5,0.80281,0.00028,6.43467]
[1776728924160,43.3,75844.42,367.5,0.80306,0.00028,6.42983]
[1776728927180,43.3,75845.77,367.5,0.80345,0.00028,6.42214]
[1776728928188,43.29,75847.3,367.5,0.80388,0.00028,6.41373]
[1776728929180,43.29,75847.3,367.5,0.80388,0.00028,6.41373]
[1776728929282,43.29,75847.3,367.5,0.80388,0.00028,6.41373]
[1776728929194,43.29,75848.31,367.5,0.80417,0.00028,6.40813]
[1776728929437,43.29,75848.31,367.5,0.80417,0.00028,6.40813]
[1776728930202,43.29,75849.99,367.5,0.80464,0.00028,6.39892]
[1776728931209,43.29,75852.04,367.5,0.80521,0.00027,6.38773]
[1776728936244,43.28,75853.61,367.5,0.80567,0.00027,6.37859]
[1776728940276,43.28,75852.85,367.5,0.80549,0.00027,6.38219]
[1776728942804,43.28,75852.85,367.5,0.8055,0.00027,6.38192]
[1776728942835,43.28,75852.85,367.5,0.80551,0.00027,6.38179]
[1776728946761,43.27,75853.21,367.5,0.80562,0.00027,6.37972]
[1776728952361,43.26,75853.65,367.5,0.80579,0.00027,6.37629]
[1776728956390,43.26,75855.39,367.5,0.80629,0.00027,6.36638]
[1776728960425,43.26,75855.55,367.5,0.80635,0.00027,6.36515]
[1776728960527,43.26,75856.78,367.5,0.8067,0.00027,6.35838]
[1776728961430,43.25,75863.89,367.5,0.80864,0.00027,6.31979]
[1776728962686,43.25,75868.18,367.5,0.80982,0.00027,6.29616]
[1776728965523,43.25,75868.19,367.5,0.80983,0.00027,6.29594]
[1776728965709,43.25,75868.19,367.5,0.80983,0.00027,6.29594]
[1776728966278,43.25,75868.19,367.5,0.80983,0.00027,6.29594]
[1776728966367,43.25,75868.37,367.5,0.8099,0.00027,6.29462]
[1776728966596,43.25,75868.37,367.5,0.8099,0.00027,6.29462]
[1776728966816,43.25,75868.37,367.5,0.8099,0.00027,6.29462]
[1776728967108,43.24,75896.64,367.5,0.81747,0.00026,6.14038]
[1776728967922,43.24,75906.71,367.5,0.82011,0.00026,6.08531]
[1776728968483,43.24,75904.34,367.5,0.81949,0.00026,6.09829]
[1776728969861,43.24,75904.34,367.5,0.81949,0.00026,6.09829]
[1776728972936,43.24,75904.62,367.5,0.81983,0.00026,6.08506]
[1776728973519,43.24,75906.6,367.5,0.82035,0.00026,6.07408]
[1776728974526,43.24,75907.92,367.5,0.8207,0.00026,6.06679]
[1776728975714,43.24,75904.39,367.5,0.81978,0.00026,6.08602]
[1776728976545,43.24,75901.42,367.5,0.819,0.00026,6.10228]
[1776728979332,43.24,75900.06,367.5,0.81865,0.00026,6.10948]
[1776728984598,43.23,75899.84,367.5,0.81861,0.00026,6.11031]
[1776728986616,43.23,75898.3,367.5,0.81822,0.00026,6.11846]
[1776728990645,43.23,75895.93,367.5,0.81762,0.00026,6.13101]
[1776728992659,43.23,75894.71,367.5,0.8173,0.00026,6.13746]
[1776728994275,43.22,75893.35,367.5,0.81696,0.00026,6.14465]
[1776728999708,43.22,75892.99,367.5,0.8169,0.00026,6.14582]
[1776729000714,43.21,75891.92,367.5,0.81662,0.00027,6.15154]
[1776729005751,43.21,75887.86,367.5,0.81557,0.00027,6.17317]
[1776729006758,43.21,75885.79,367.5,0.81502,0.00027,6.18444]
[1776729007765,43.21,75884.23,367.5,0.8146,0.00027,6.19292]
[1776729009809,43.21,75883.72,367.5,0.81447,0.00027,6.19565]
[1776729010786,43.21,75886.34,367.5,0.81517,0.00027,6.18126]
[1776729011793,43.21,75888.61,367.5,0.81578,0.00027,6.16884]
[1776729012800,43.21,75886.51,367.5,0.81522,0.00027,6.18029]
[1776729014814,43.21,75875.93,367.5,0.81239,0.00027,6.2379]
[1776729015821,43.21,75871.55,367.5,0.81122,0.00027,6.26163]
[1776729016828,43.21,75870.02,367.5,0.81081,0.00027,6.26982]
[1776729018842,43.2,75869.6,367.5,0.81071,0.00027,6.27183]
[1776729019849,43.2,75868.88,367.5,0.81052,0.00027,6.27561]
[1776729020856,43.2,75868.36,367.5,0.81039,0.00027,6.27829]
[1776729021863,43.2,75867.95,367.5,0.81028,0.00027,6.28037]
[1776729022869,43.2,75868.23,367.5,0.81037,0.00027,6.2787]
[1776729028912,43.19,75867.93,367.5,0.81033,0.00027,6.27942]
[1776729031933,43.19,75868.65,367.5,0.81079,0.00027,6.26375]
[1776729032940,43.18,75868.59,367.5,0.81078,0.00027,6.26393]
[1776729034954,43.18,75868.49,367.5,0.81077,0.00027,6.26418]
[1776729035963,43.18,75868.73,367.5,0.81084,0.00027,6.26273]
[1776729037413,43.18,75868.58,367.5,0.8108,0.00027,6.2634]
[1776729039990,43.17,75868.88,367.5,0.81091,0.00027,6.26133]
[1776729042004,43.17,75868.55,367.5,0.81083,0.00027,6.26284]
[1776729043011,43.17,75868.7,367.5,0.81088,0.00027,6.26188]
[1776729044018,43.17,75868.84,367.5,0.81092,0.00027,6.26097]
[1776729044593,43.17,75868.84,367.5,0.81092,0.00027,6.26097]
[1776729045025,43.17,75869.09,367.5,0.811,0.00027,6.25947]
[1776729046033,43.17,75868.82,367.5,0.81093,0.00027,6.26079]
[1776729048047,43.16,75869.11,367.5,0.81103,0.00027,6.25893]
[1776729051068,43.16,75868.96,367.5,0.81101,0.00027,6.25932]
[1776729056102,43.15,75868.53,367.5,0.81092,0.00027,6.26095]
[1776729057103,43.15,75868.53,367.5,0.81092,0.00027,6.26095]
[1776729057110,43.15,75868.47,367.5,0.81091,0.00027,6.26113]
[1776729059981,43.15,75868.41,367.5,0.81091,0.00027,6.26117]
[1776729062145,43.15,75874.18,367.5,0.81249,0.00027,6.2293]
[1776729063152,43.15,75875.78,367.5,0.81293,0.00027,6.22048]
[1776729069194,43.14,75876.31,367.5,0.8131,0.00027,6.21703]
[1776729070201,43.14,75875.17,367.5,0.8128,0.00027,6.22316]
[1776729074229,43.14,75876.27,367.5,0.81311,0.00027,6.21679]
[1776729077333,43.13,75876.46,367.5,0.81317,0.00027,6.21557]
[1776729077343,43.13,75884.16,367.5,0.81525,0.00027,6.17329]
[1776729078264,43.13,75891.47,367.5,0.8172,0.00027,6.13312]
[1776729078569,43.13,75891.47,367.5,0.8172,0.00027,6.13312]
[1776729082105,43.13,75891.85,367.5,0.81731,0.00027,6.1308]
[1776729085473,43.13,75891.78,367.5,0.81732,0.00027,6.13072]
[1776729092362,43.12,75892.09,367.5,0.81768,0.00027,6.11682]
[1776729093371,43.12,75890.02,367.5,0.81714,0.00027,6.12806]
[1776729094378,43.12,75887.2,367.5,0.81639,0.00027,6.14339]
[1776729095385,43.11,75885.05,367.5,0.81582,0.00027,6.15503]
[1776729101427,43.11,75885.53,367.5,0.81599,0.00027,6.15155]
[1776729106463,43.1,75885.37,367.5,0.81598,0.00027,6.15175]
[1776729107469,43.1,75886.45,367.5,0.81628,0.00027,6.14571]
[1776729115525,43.09,75886.62,367.5,0.81637,0.00027,6.1438]
[1776729122902,43.09,75886.62,367.5,0.81637,0.00027,6.1438]
[1776729126862,43.08,75886.73,367.5,0.81644,0.00027,6.14227]
[1776729132645,43.07,75886.41,367.5,0.81641,0.00027,6.14302]
[1776729139694,43.07,75885.9,367.5,0.81631,0.00027,6.14504]
[1776729148993,43.06,75885.63,367.5,0.81626,0.00027,6.14608]
[1776729149798,43.06,75885.63,367.5,0.81629,0.00027,6.14542]
[1776729150002,43.06,75885.63,367.5,0.81629,0.00027,6.14542]
[1776729150774,43.06,75885.59,367.5,0.81628,0.00027,6.14553]
[1776729150946,43.06,75885.59,367.5,0.81628,0.00027,6.14553]
[1776729151171,43.06,75885.59,367.5,0.81653,0.00027,6.13408]
[1776729159859,43.05,75885.59,367.5,0.81658,0.00027,6.13312]
[1776729164894,43.04,75886.12,367.5,0.81674,0.00027,6.12975]
[1776729169932,43.04,75888.58,367.5,0.81742,0.00027,6.1158]
[1776729173764,43.04,75889.13,367.5,0.81757,0.00027,6.11257]
[1776729173961,43.04,75893.95,367.5,0.81885,0.00026,6.08609]
[1776729175494,43.04,75898.65,367.5,0.8201,0.00026,6.06015]
[1776729175976,43.04,75896.54,367.5,0.81954,0.00026,6.07175]
[1776729176983,43.04,75894.66,367.5,0.81905,0.00026,6.08207]
[1776729181516,43.04,75892.64,367.5,0.81852,0.00027,6.09305]
[1776729182151,43.04,75892.64,367.5,0.81852,0.00027,6.09305]
[1776729182230,43.04,75894.17,367.5,0.81892,0.00026,6.0846]
[1776729183029,43.04,75895.15,367.5,0.81919,0.00026,6.07917]
[1776729184871,43.04,75895.15,367.5,0.81919,0.00026,6.07914]
[1776729185043,43.03,75896.19,367.5,0.81946,0.00026,6.0734]
[1776729185940,43.03,75896.19,367.5,0.81946,0.00026,6.0734]
[1776729186050,43.03,75897.32,367.5,0.81976,0.00026,6.06716]
[1776729188066,43.03,75898.4,367.5,0.82005,0.00026,6.06119]
[1776729192092,43.03,75899.77,367.5,0.82041,0.00026,6.05362]
[1776729197126,43.03,75898.77,367.5,0.82015,0.00026,6.05912]
[1776729198577,43.03,75896.91,367.5,0.81966,0.00026,6.06934]
[1776729199141,43.03,75894.69,367.5,0.81907,0.00026,6.08153]
[1776729204175,43.03,75893.16,367.5,0.81868,0.00027,6.08974]
[1776729206190,43.03,75892.08,367.5,0.81839,0.00027,6.09558]
[1776729207196,43.03,75893.09,367.5,0.81866,0.00027,6.08998]
[1776729209211,43.03,75894.1,367.5,0.81894,0.00026,6.08434]
[1776729210218,43.03,75895.94,367.5,0.81943,0.00026,6.07418]
[1776729213239,43.03,75895.42,367.5,0.81953,0.00026,6.06561]
[1776729219281,43.03,75894.81,367.5,0.81938,0.00026,6.06883]
[1776729220288,43.03,75895.87,367.5,0.81966,0.00026,6.06298]
[1776729225323,43.02,75895.8,367.5,0.81967,0.00026,6.06283]
[1776729230358,43.02,75895.37,367.5,0.81959,0.00026,6.06436]
[1776729236399,43.01,75895.19,367.5,0.81959,0.00026,6.06434]
[1776729238414,43.0,75894.21,367.5,0.81935,0.00026,6.06939]
[1776729242911,43.0,75894.69,367.5,0.81951,0.00026,6.06606]
[1776729245463,42.99,75893.74,367.5,0.81928,0.00027,6.07078]
[1776729246470,42.99,75892.78,367.5,0.81904,0.00027,6.07589]
[1776729248483,42.99,75891.44,367.5,0.81868,0.00027,6.0832]
[1776729249491,42.99,75890.32,367.5,0.81839,0.00027,6.08932]
[1776729249807,42.99,75890.32,367.5,0.81839,0.00027,6.08932]
[1776729255532,42.99,75889.76,367.5,0.81825,0.00027,6.09209]
[1776729258554,42.99,75888.52,367.5,0.81793,0.00027,6.09875]
[1776729264596,42.98,75889.04,367.5,0.81808,0.00027,6.09557]
[1776729269633,42.98,75889.1,367.5,0.81811,0.00027,6.09495]
[1776729274668,42.98,75889.08,367.5,0.81837,0.00027,6.08338]
[1776729279703,42.98,75889.97,367.5,0.81862,0.00027,6.0782]
[1776729282960,42.98,75889.97,367.5,0.81862,0.00027,6.0782]
[1776729287184,42.97,75890.0,367.5,0.81864,0.00027,6.07771]
[1776729294808,42.97,75890.21,367.5,0.81872,0.00027,6.07604]
[1776729297829,42.97,75891.92,367.5,0.81918,0.00027,6.06644]
[1776729298836,42.97,75892.88,367.5,0.81944,0.00027,6.06111]
[1776729299843,42.97,75894.67,367.5,0.81992,0.00026,6.0512]
[1776729304885,42.97,75893.12,367.5,0.81952,0.00027,6.05958]
[1776729314955,42.96,75893.06,367.5,0.81952,0.00027,6.05955]
[1776729319990,42.96,75891.74,367.5,0.81917,0.00027,6.06667]
[1776729322004,42.96,75890.75,367.5,0.81891,0.00027,6.07206]
[1776729327040,42.96,75890.97,367.5,0.81898,0.00027,6.07058]
[1776729331071,42.96,75890.41,367.5,0.81909,0.00027,6.06209]
[1776729332078,42.96,75887.92,367.5,0.81843,0.00027,6.07576]
[1776729332983,42.96,75887.92,367.5,0.81843,0.00027,6.07576]
[1776729333085,42.96,75885.34,367.5,0.81774,0.00027,6.0899]
[1776729338120,42.95,75885.8,367.5,0.81788,0.00027,6.08698]
[1776729339796,42.95,75885.91,367.5,0.81791,0.00027,6.08631]
[1776729346176,42.95,75885.64,367.5,0.81787,0.00027,6.08733]
[1776729351211,42.95,75885.0,367.5,0.81771,0.00027,6.09049]
[1776729356246,42.94,75885.05,367.5,0.81774,0.00027,6.08984]
[1776729358622,42.94,75884.23,367.5,0.81753,0.00027,6.09428]
[1776729358673,42.94,75884.23,367.5,0.81753,0.00027,6.09428]
[1776729358679,42.94,75882.71,367.5,0.81712,0.00027,6.10256]
[1776729359625,42.94,75882.71,367.5,0.81712,0.00027,6.10256]
[1776729359690,42.94,75872.11,367.5,0.81427,0.00027,6.16085]
[1776729360274,42.94,75863.02,367.5,0.8118,0.00027,6.21065]
[1776729361281,42.94,75865.15,367.5,0.81238,0.00027,6.1989]
[1776729362289,42.94,75868.41,367.5,0.81327,0.00027,6.18095]
[1776729363296,42.94,75869.78,367.5,0.81365,0.00027,6.17339]
[1776729364303,42.94,75871.95,367.5,0.81424,0.00027,6.16144]
[1776729365310,42.94,75872.21,367.5,0.81431,0.00027,6.15998]
[1776729366316,42.94,75872.01,367.5,0.81426,0.00027,6.16105]
[1776729367324,42.94,75871.49,367.5,0.81412,0.00027,6.16388]
[1776729368331,42.94,75871.19,367.5,0.81404,0.00027,6.16539]
[1776729369338,42.94,75871.04,367.5,0.81401,0.00027,6.16608]
[1776729370345,42.93,75872.57,367.5,0.81443,0.00027,6.15755]
[1776729373366,42.93,75865.14,367.5,0.81243,0.00027,6.19794]
[1776729374373,42.93,75865.69,367.5,0.81258,0.00027,6.19486]
[1776729375380,42.93,75866.56,367.5,0.81282,0.00027,6.19002]
[1776729376387,42.93,75865.96,367.5,0.81266,0.00027,6.19325]
[1776729377393,42.93,75867.38,367.5,0.81305,0.00027,6.1854]
[1776729378401,42.93,75867.99,367.5,0.81323,0.00027,6.18187]
[1776729380414,42.92,75867.61,367.5,0.81314,0.00027,6.1836]
[1776729382428,42.92,75868.02,367.5,0.81327,0.00027,6.18099]
[1776729383435,42.92,75868.81,367.5,0.81349,0.00027,6.17648]
[1776729386457,42.91,75868.53,367.5,0.81344,0.00027,6.1775]
[1776729389478,42.91,75869.17,367.5,0.81364,0.00027,6.17347]
[1776729395519,42.9,75869.3,367.5,0.81397,0.00027,6.16041]
[1776729396526,42.9,75869.16,367.5,0.81394,0.00027,6.16102]
[1776729400514,42.9,75869.24,367.5,0.81398,0.00027,6.16011]
[1776729401503,42.89,75869.24,367.5,0.81399,0.00027,6.15995]
[1776729402569,42.89,75869.24,367.5,0.814,0.00027,6.1598]
[1776729402573,42.89,75873.03,367.5,0.81503,0.00027,6.13882]
[1776729403581,42.89,75875.51,367.5,0.81571,0.00027,6.12505]
[1776729406602,42.89,75873.7,367.5,0.81523,0.00027,6.13466]
[1776729408032,42.89,75873.36,367.5,0.81515,0.00027,6.13641]
[1776729410432,42.88,75874.31,367.5,0.81542,0.00027,6.13094]
[1776729416673,42.88,75874.23,367.5,0.81544,0.00027,6.13057]
[1776729418012,42.88,75874.23,367.5,0.81544,0.00027,6.13057]
[1776729421705,42.87,75873.83,367.5,0.81535,0.00027,6.13231]
[1776729422715,42.87,75875.48,367.5,0.81581,0.00027,6.123]
[1776729426750,42.87,75881.67,367.5,0.81749,0.00027,6.0885]
[1776729427753,42.87,75883.16,367.5,0.81789,0.00027,6.08021]
[1776729428760,42.87,75882.1,367.5,0.81761,0.00027,6.086]
[1776729430774,42.87,75880.79,367.5,0.81727,0.00027,6.09309]
[1776729432124,42.86,75880.44,367.5,0.81718,0.00027,6.09496]
[1776729437824,42.86,75880.93,367.5,0.81733,0.00027,6.09185]
[1776729438426,42.86,75880.93,367.5,0.81733,0.00027,6.09185]
[1776729440845,42.86,75882.87,367.5,0.81786,0.00027,6.08098]
[1776729441852,42.86,75881.46,367.5,0.81748,0.00027,6.08871]
[1776729442860,42.86,75882.56,367.5,0.81778,0.00027,6.08258]
[1776729447894,42.86,75883.12,367.5,0.81794,0.00027,6.07927]
[1776729450915,42.86,75881.97,367.5,0.81764,0.00027,6.08549]
[1776729454943,42.85,75883.77,367.5,0.81837,0.00027,6.06397]
[1776729457964,42.85,75885.06,367.5,0.81872,0.00027,6.05678]
[1776729461992,42.85,75886.09,367.5,0.819,0.00027,6.05103]
[1776729467027,42.85,75886.07,367.5,0.81903,0.00027,6.05032]
[1776729472448,42.84,75886.07,367.5,0.81907,0.00027,6.04967]
[1776729473466,42.84,75886.07,367.5,0.81908,0.00027,6.04934]
[1776729479110,42.83,75889.18,367.5,0.81996,0.00027,6.03118]
[1776729480118,42.83,75892.15,367.5,0.82076,0.00027,6.01458]
[1776729481932,42.83,75892.15,367.5,0.82076,0.00027,6.01458]
[1776729482132,42.83,75889.81,367.5,0.82015,0.00027,6.02725]
[1776729487167,42.82,75889.14,367.5,0.82,0.00027,6.03025]
[1776729490188,42.82,75887.82,367.5,0.81967,0.00027,6.03711]
[1776729492202,42.81,75886.61,367.5,0.81936,0.00027,6.0435]
[1776729497237,42.81,75884.39,367.5,0.81877,0.00027,6.05571]
[1776729502272,42.81,75885.43,367.5,0.81906,0.00027,6.04972]
[1776729503279,42.81,75887.91,367.5,0.81973,0.00027,6.03584]
[1776729507307,42.8,75886.76,367.5,0.81945,0.00027,6.0416]
[1776729509321,42.8,75887.75,367.5,0.81973,0.00027,6.03582]
[1776729510328,42.8,75888.89,367.5,0.82004,0.00027,6.02937]
[1776729515363,42.79,75886.74,367.5,0.81975,0.00027,6.02919]
[1776729517377,42.79,75885.39,367.5,0.81939,0.00027,6.03653]
[1776729522414,42.79,75885.04,367.5,0.8193,0.00027,6.03849]
[1776729527449,42.79,75885.33,367.5,0.81937,0.00027,6.03692]
[1776729537519,42.79,75885.27,367.5,0.81935,0.00027,6.03732]
[1776729541547,42.79,75886.61,367.5,0.81971,0.00027,6.02993]
[1776729544568,42.79,75887.76,367.5,0.82001,0.00027,6.02363]
[1776729551618,42.79,75888.57,367.5,0.82026,0.00027,6.01856]
[1776729555043,42.79,75888.96,367.5,0.82037,0.00027,6.01615]
[1776729559673,42.78,75890.2,367.5,0.82074,0.00027,6.00856]
[1776729565132,42.78,75890.25,367.5,0.82076,0.00027,6.00805]
[1776729568738,42.77,75888.42,367.5,0.82031,0.00027,6.0174]
[1776729571759,42.77,75883.25,367.5,0.81919,0.00027,6.03419]
[1776729575532,42.77,75882.81,367.5,0.8191,0.00027,6.03618]
[1776729575791,42.76,75875.03,367.5,0.81701,0.00027,6.07905]
[1776729576802,42.77,75868.97,367.5,0.81536,0.00027,6.11259]
[1776729581835,42.77,75867.64,367.5,0.81499,0.00027,6.12017]
[1776729585863,42.77,75868.83,367.5,0.8153,0.00027,6.11381]
[1776729590898,42.77,75869.16,367.5,0.81538,0.00027,6.11221]
[1776729595933,42.77,75868.82,367.5,0.8153,0.00027,6.11393]
[1776729599961,42.77,75865.96,367.5,0.81452,0.00027,6.12958]
[1776729601996,42.77,75870.61,367.5,0.81579,0.00027,6.10384]
[1776729603003,42.77,75867.96,367.5,0.81507,0.00027,6.11845]
[1776729604018,42.77,75865.98,367.5,0.81454,0.00027,6.12933]
[1776729606032,42.77,75868.23,367.5,0.81515,0.00027,6.11684]
[1776729607039,42.77,75866.87,367.5,0.81478,0.00027,6.12431]
[1776729612074,42.76,75867.28,367.5,0.8149,0.00027,6.12187]
[1776729614088,42.76,75865.97,367.5,0.81455,0.00027,6.12902]
[1776729616101,42.76,75861.47,367.5,0.81333,0.00027,6.15372]
[1776729617109,42.76,75856.04,367.5,0.81183,0.00028,6.18363]
[1776729619123,42.76,75854.99,367.5,0.81155,0.00028,6.18937]
[1776729624158,42.76,75857.63,367.5,0.81228,0.00027,6.17476]
[1776729629193,42.76,75857.13,367.5,0.81214,0.00027,6.17755]
[1776729631207,42.76,75856.27,367.5,0.81215,0.00028,6.17087]
[1776729636242,42.76,75859.41,367.5,0.81302,0.00027,6.15328]
[1776729637249,42.76,75862.1,367.5,0.81376,0.00027,6.1384]
[1776729638256,42.76,75860.93,367.5,0.81345,0.00027,6.14481]
[1776729639262,42.76,75859.22,367.5,0.81298,0.00027,6.15418]
[1776729644298,42.76,75859.55,367.5,0.81308,0.00027,6.1521]
[1776729649333,42.75,75859.68,367.5,0.81313,0.00027,6.15111]
[1776729654368,42.75,75855.79,367.5,0.81208,0.00028,6.17226]
[1776729655375,42.75,75852.87,367.5,0.81127,0.00028,6.18826]
[1776729658396,42.75,75858.66,367.5,0.81288,0.00027,6.15612]
[1776729659403,42.75,75863.28,367.5,0.81415,0.00027,6.13057]
[1776729661451,42.75,75861.52,367.5,0.81368,0.00027,6.14018]
[1776729662453,42.75,75862.8,367.5,0.81403,0.00027,6.13309]
[1776729667488,42.74,75863.37,367.5,0.81419,0.00027,6.12973]
[1776729670509,42.74,75875.26,367.5,0.81743,0.00027,6.06401]
[1776729671516,42.74,75881.23,367.5,0.81904,0.00027,6.031]
[1776729675980,42.75,75881.73,367.5,0.81916,0.00027,6.02841]
[1776729679571,42.75,75878.85,367.5,0.81838,0.00027,6.04458]
[1776729682593,42.75,75877.29,367.5,0.81795,0.00027,6.05327]
[1776729684607,42.75,75876.27,367.5,0.81768,0.00027,6.05897]
[1776729690648,42.75,75876.41,367.5,0.8177,0.00027,6.05845]
[1776729692663,42.75,75879.36,367.5,0.81874,0.00027,6.03076]
[1776729697698,42.75,75880.08,367.5,0.81893,0.00027,6.02695]
[1776729698705,42.75,75881.25,367.5,0.81925,0.00027,6.02035]
[1776729699712,42.75,75883.73,367.5,0.81992,0.00027,6.00649]
[1776729704748,42.74,75883.33,367.5,0.81985,0.00027,6.00782]
[1776729713810,42.73,75883.56,367.5,0.82001,0.00027,6.0045]
[1776729718845,42.72,75883.79,367.5,0.82013,0.00027,6.00209]
[1776729721880,42.71,75887.13,367.5,0.82106,0.00027,5.98288]
[1776729722887,42.71,75889.02,367.5,0.82157,0.00027,5.97219]
[1776729727924,42.7,75889.67,367.5,0.82179,0.00027,5.96764]
[1776729728931,42.7,75887.71,367.5,0.82127,0.00027,5.97834]
[1776729729460,42.7,75887.71,367.5,0.82127,0.00027,5.97834]
[1776729729756,42.7,75887.71,367.5,0.82127,0.00027,5.97834]
[1776729729938,42.7,75895.57,367.5,0.82338,0.00027,5.93448]
[1776729730742,42.7,75895.57,367.5,0.82338,0.00027,5.93448]
[1776729730804,42.7,75895.57,367.5,0.82338,0.00027,5.93448]
[1776729730826,42.7,75895.57,367.5,0.82338,0.00027,5.93448]
[1776729730950,42.7,75903.6,367.5,0.82551,0.00026,5.88967]
[1776729731956,42.7,75907.16,367.5,0.82645,0.00026,5.86976]
[1776729734019,42.69,75909.4,367.5,0.82704,0.00026,5.85717]
[1776729734416,42.69,75909.4,367.5,0.82704,0.00026,5.85717]
[1776729734983,42.69,75916.29,367.5,0.82884,0.00026,5.81872]
[1776729735990,42.69,75926.48,367.5,0.83147,0.00026,5.76187]
[1776729736491,42.69,75926.48,367.5,0.83147,0.00026,5.76187]
[1776729736510,42.69,75926.48,367.5,0.83147,0.00026,5.76187]
[1776729736602,42.69,75926.48,367.5,0.83147,0.00026,5.76187]
[1776729737021,42.69,75937.15,367.5,0.83421,0.00025,5.70227]
[1776729738005,42.69,75940.25,367.5,0.835,0.00025,5.68486]
[1776729739011,42.69,75941.5,367.5,0.83533,0.00025,5.67753]
[1776729740564,42.69,75941.5,367.5,0.83533,0.00025,5.67753]
[1776729745149,42.68,75941.92,367.5,0.83547,0.00025,5.67446]
[1776729745202,42.68,75941.92,367.5,0.83547,0.00025,5.67446]
[1776729745251,42.68,75942.9,367.5,0.83572,0.00025,5.66884]
[1776729746974,42.68,75942.9,367.5,0.83572,0.00025,5.66884]
[1776729748070,42.68,75943.01,367.5,0.83576,0.00025,5.66796]
[1776729748514,42.68,75943.65,367.5,0.83593,0.00025,5.66425]
[1776729750088,42.68,75945.82,367.5,0.83649,0.00025,5.65188]
[1776729752575,42.68,75945.82,367.5,0.83649,0.00025,5.65188]
[1776729752907,42.68,75945.82,367.5,0.83649,0.00025,5.65188]
[1776729753110,42.68,75944.99,367.5,0.83655,0.00025,5.64469]
[1776729753531,42.68,75944.99,367.5,0.83655,0.00025,5.64469]
[1776729754117,42.68,75937.11,367.5,0.83454,0.00025,5.6888]
[1776729755123,42.68,75931.64,367.5,0.83315,0.00026,5.71936]
[1776729756131,42.68,75930.51,367.5,0.83286,0.00026,5.72563]
[1776729756499,42.68,75930.51,367.5,0.83286,0.00026,5.72563]
[1776729757138,42.68,75938.87,367.5,0.83499,0.00025,5.67901]
[1776729757657,42.68,75938.87,367.5,0.83499,0.00025,5.67901]
[1776729758233,42.68,75938.87,367.5,0.83499,0.00025,5.67901]
[1776729758262,42.68,75945.15,367.5,0.83659,0.00025,5.64372]
[1776729759917,42.67,75944.94,367.5,0.83654,0.00025,5.64478]
[1776729761166,42.67,75947.87,367.5,0.83729,0.00025,5.62816]
[1776729762173,42.67,75950.56,367.5,0.83797,0.00025,5.61302]
[1776729766485,42.67,75950.43,367.5,0.83795,0.00025,5.61345]
[1776729772246,42.67,75951.52,367.5,0.83824,0.00025,5.60695]
[1776729773253,42.67,75952.7,367.5,0.83854,0.00025,5.60029]
[1776729778200,42.66,75952.67,367.5,0.83854,0.00025,5.60031]
[1776729778288,42.66,75951.21,367.5,0.83818,0.00025,5.60838]
[1776729778601,42.66,75951.21,367.5,0.83818,0.00025,5.60838]
[1776729779295,42.66,75946.99,367.5,0.83712,0.00025,5.63194]
[1776729782943,42.66,75946.12,367.5,0.8369,0.00025,5.63688]
[1776729783460,42.67,75946.05,367.5,0.83687,0.00025,5.63747]
[1776729783514,42.67,75946.05,367.5,0.83687,0.00025,5.63747]
[1776729783562,42.67,75944.63,367.5,0.83651,0.00025,5.64542]
[1776729784671,42.67,75944.63,367.5,0.83651,0.00025,5.64542]
[1776729785021,42.67,75944.63,367.5,0.83651,0.00025,5.64542]
[1776729785038,42.67,75940.47,367.5,0.83546,0.00025,5.66861]
[1776729785436,42.67,75940.47,367.5,0.83546,0.00025,5.66861]
[1776729785757,42.67,75940.47,367.5,0.83546,0.00025,5.66861]
[1776729785792,42.67,75936.8,367.5,0.83453,0.00025,5.68914]
[1776729789369,42.66,75935.79,367.5,0.83428,0.00026,5.6945]
[1776729790376,42.66,75933.15,367.5,0.83361,0.00026,5.70927]
[1776729792774,42.66,75929.63,367.5,0.83271,0.00026,5.72891]
[1776729793397,42.66,75928.41,367.5,0.83239,0.00026,5.73585]
[1776729794403,42.66,75927.13,367.5,0.83206,0.00026,5.74311]
[1776729797424,42.67,75922.12,367.5,0.83075,0.00026,5.7714]
[1776729799438,42.67,75920.57,367.5,0.83034,0.00026,5.78017]
[1776729801453,42.67,75909.36,367.5,0.82742,0.00026,5.84282]
[1776729802459,42.67,75906.78,367.5,0.82674,0.00026,5.85718]
[1776729804473,42.67,75903.54,367.5,0.8259,0.00026,5.87513]
[1776729806204,42.67,75901.44,367.5,0.82535,0.00026,5.88666]
[1776729807543,42.67,75900.91,367.5,0.82521,0.00026,5.88962]
[1776729807554,42.67,75898.35,367.5,0.82454,0.00026,5.90378]
[1776729808507,42.67,75888.75,367.5,0.82198,0.00027,5.95722]
[1776729809514,42.67,75888.56,367.5,0.82194,0.00027,5.95824]
[1776729813542,42.66,75888.02,367.5,0.82205,0.00027,5.94962]
[1776729819584,42.67,75887.22,367.5,0.82182,0.00027,5.95422]
[1776729820591,42.67,75884.77,367.5,0.82116,0.00027,5.96795]
[1776729821598,42.67,75883.06,367.5,0.8207,0.00027,5.97755]
[1776729825562,42.67,75882.49,367.5,0.82053,0.00027,5.98105]
[1776729825688,42.67,75882.49,367.5,0.82053,0.00027,5.98105]
[1776729825735,42.67,75878.64,367.5,0.81949,0.00027,6.00242]
[1776729827247,42.67,75878.64,367.5,0.81949,0.00027,6.00242]
[1776729827297,42.67,75874.14,367.5,0.81827,0.00027,6.02745]
[1776729827758,42.67,75866.03,367.5,0.81607,0.00027,6.07236]
[1776729828647,42.67,75861.69,367.5,0.81488,0.00027,6.09633]
[1776729829654,42.67,75861.03,367.5,0.8147,0.00027,6.09991]
[1776729830660,42.67,75859.26,367.5,0.81422,0.00027,6.10962]
[1776729831667,42.67,75857.47,367.5,0.81373,0.00028,6.11943]
[1776729834689,42.67,75854.33,367.5,0.81288,0.00028,6.13649]
[1776729835696,42.67,75853.49,367.5,0.81265,0.00028,6.14101]
[1776729836714,42.66,75851.25,367.5,0.81204,0.00028,6.15325]
[1776729837859,42.66,75855.63,367.5,0.81326,0.00028,6.12895]
[1776729838719,42.66,75866.87,367.5,0.81634,0.00027,6.06672]
[1776729839726,42.66,75868.46,367.5,0.81678,0.00027,6.05789]
[1776729840732,42.66,75867.67,367.5,0.81656,0.00027,6.06225]
[1776729841741,42.66,75867.44,367.5,0.8165,0.00027,6.06351]
[1776729843758,42.66,75866.13,367.5,0.81615,0.00027,6.07072]
[1776729844764,42.66,75860.49,367.5,0.8146,0.00027,6.10189]
[1776729845774,42.66,75857.86,367.5,0.81388,0.00028,6.11636]
[1776729846784,42.66,75855.88,367.5,0.81334,0.00028,6.12721]
[1776729849002,42.66,75852.92,367.5,0.81254,0.00028,6.14327]
[1776729849804,42.66,75849.07,367.5,0.81147,0.00028,6.1645]
[1776729852825,42.65,75849.48,367.5,0.81161,0.00028,6.16185]
[1776729855845,42.65,75849.02,367.5,0.8115,0.00028,6.16398]
[1776729860881,42.64,75849.63,367.5,0.8117,0.00028,6.15994]
[1776729862897,42.64,75849.06,367.5,0.81156,0.00028,6.16282]
[1776729865916,42.64,75849.65,367.5,0.81174,0.00028,6.15918]
[1776729866923,42.64,75848.48,367.5,0.81142,0.00028,6.1655]
[1776729867930,42.64,75846.82,367.5,0.81097,0.00028,6.17453]
[1776729868937,42.64,75845.12,367.5,0.8105,0.00028,6.18377]
[1776729869944,42.63,75845.78,367.5,0.81069,0.00028,6.17999]
[1776729870951,42.63,75846.29,367.5,0.81084,0.00028,6.17702]
[1776729871957,42.63,75848.65,367.5,0.81175,0.00028,6.1524]
[1776729876992,42.62,75847.62,367.5,0.8115,0.00028,6.15733]
[1776729879007,42.62,75848.52,367.5,0.81177,0.00028,6.1521]
[1776729880019,42.62,75847.76,367.5,0.81155,0.00028,6.15629]
[1776729881027,42.62,75846.52,367.5,0.81122,0.00028,6.16288]
[1776729882034,42.62,75847.56,367.5,0.81152,0.00028,6.15701]
[1776729883041,42.62,75848.46,367.5,0.81177,0.00028,6.15191]
[1776729885056,42.62,75848.88,367.5,0.8119,0.00028,6.14934]
[1776729889084,42.61,75850.16,367.5,0.81228,0.00028,6.14179]
[1776729891098,42.61,75850.61,367.5,0.81242,0.00028,6.13908]
[1776729896133,42.6,75850.17,367.5,0.81232,0.00028,6.14095]
[1776729898147,42.6,75848.93,367.5,0.81199,0.00028,6.14757]
[1776729901168,42.6,75849.58,367.5,0.81219,0.00028,6.14361]
[1776729902175,42.6,75848.73,367.5,0.81196,0.00028,6.14818]
[1776729903182,42.6,75849.41,367.5,0.81216,0.00028,6.1443]
[1776729904189,42.6,75848.26,367.5,0.81184,0.00028,6.15054]
[1776729906169,42.59,75847.97,367.5,0.81177,0.00028,6.15201]
[1776729906203,42.59,75846.43,367.5,0.81135,0.00028,6.16038]
[1776729907213,42.59,75839.94,367.5,0.80954,0.00028,6.19603]
[1776729908228,42.59,75840.66,367.5,0.80975,0.00028,6.19189]
[1776729909237,42.59,75841.5,367.5,0.81,0.00028,6.18708]
[1776729909586,42.59,75841.5,367.5,0.81,0.00028,6.18708]
[1776729910372,42.59,75854.83,367.5,0.8137,0.00028,6.11347]
[1776729911347,42.59,75867.71,367.5,0.81725,0.00027,6.04185]
[1776729912257,42.59,75866.44,367.5,0.8169,0.00027,6.0489]
[1776729913263,42.59,75863.35,367.5,0.81605,0.00027,6.06604]
[1776729914275,42.59,75858.49,367.5,0.81472,0.00028,6.09294]
[1776729915282,42.59,75852.25,367.5,0.813,0.00028,6.12741]
[1776729916290,42.58,75851.16,367.5,0.8127,0.00028,6.13334]
[1776729918304,42.58,75850.17,367.5,0.81244,0.00028,6.1386]
[1776729919311,42.58,75849.7,367.5,0.81232,0.00028,6.14109]
[1776729920319,42.58,75848.87,367.5,0.81209,0.00028,6.14556]
[1776729922346,42.58,75847.83,367.5,0.81181,0.00028,6.15106]
[1776729924367,42.58,75848.51,367.5,0.81202,0.00028,6.14706]
[1776729925373,42.58,75850.12,367.5,0.81246,0.00028,6.13816]
[1776729926384,42.58,75851.59,367.5,0.81288,0.00028,6.12991]
[1776729927387,42.57,75848.79,367.5,0.81211,0.00028,6.14518]
[1776729928394,42.57,75845.61,367.5,0.81123,0.00028,6.16263]
[1776729929401,42.57,75847.02,367.5,0.81163,0.00028,6.15471]
[1776729930408,42.57,75845.75,367.5,0.81128,0.00028,6.16159]
[1776729931415,42.57,75846.82,367.5,0.81184,0.00028,6.14407]
[1776729932422,42.57,75845.29,367.5,0.81142,0.00028,6.1524]
[1776729933429,42.57,75846.22,367.5,0.81168,0.00028,6.14713]
[1776729934436,42.57,75845.72,367.5,0.81155,0.00028,6.14977]
[1776729935445,42.56,75845.27,367.5,0.81143,0.00028,6.15213]
[1776729936450,42.56,75848.01,367.5,0.8122,0.00028,6.13686]
[1776729937457,42.56,75857.95,367.5,0.81495,0.00028,6.08173]
[1776729938464,42.56,75858.59,367.5,0.81513,0.00028,6.07814]
[1776729942139,42.56,75858.56,367.5,0.81513,0.00028,6.07822]
[1776729942179,42.56,75858.56,367.5,0.81513,0.00028,6.07814]
[1776729943989,42.56,75858.52,367.5,0.81512,0.00028,6.07836]
[1776729945910,42.56,75872.04,367.5,0.81882,0.00027,6.00317]
[1776729946858,42.56,75878.82,367.5,0.82066,0.00027,5.9655]
[1776729947528,42.56,75875.79,367.5,0.81985,0.00027,5.98219]
[1776729949542,42.56,75870.99,367.5,0.81855,0.00027,6.0088]
[1776729950549,42.56,75868.1,367.5,0.81777,0.00027,6.02478]
[1776729951556,42.56,75869.33,367.5,0.81811,0.00027,6.01785]
[1776729953570,42.55,75867.57,367.5,0.81763,0.00027,6.02746]
[1776729954577,42.55,75869.2,367.5,0.81808,0.00027,6.01831]
[1776729958605,42.55,75864.97,367.5,0.81694,0.00027,6.04146]
[1776729960620,42.55,75865.98,367.5,0.81722,0.00027,6.03587]
[1776729961626,42.55,75870.7,367.5,0.81851,0.00027,6.00965]
[1776729966662,42.55,75868.81,367.5,0.818,0.00027,6.01989]
[1776729969485,42.55,75867.7,367.5,0.81772,0.00027,6.02576]
[1776729975519,42.54,75867.92,367.5,0.81778,0.00027,6.0244]
[1776729980760,42.55,75863.18,367.5,0.81648,0.00027,6.05092]
[1776729981767,42.55,75860.2,367.5,0.81566,0.00027,6.06745]
[1776729982560,42.55,75860.2,367.5,0.81566,0.00027,6.06745]
[1776729983296,42.54,75849.71,367.5,0.81277,0.00028,6.12544]
[1776729984457,42.54,75849.71,367.5,0.81277,0.00028,6.12544]
[1776729984501,42.54,75845.56,367.5,0.81162,0.00028,6.14827]
[1776729985378,42.54,75844.01,367.5,0.8112,0.00028,6.15669]
[1776729987370,42.54,75840.26,367.5,0.81016,0.00028,6.1771]
[1776729987811,42.54,75837.29,367.5,0.80933,0.00028,6.19348]
[1776729988821,42.54,75838.75,367.5,0.80975,0.00028,6.18525]
[1776729993855,42.53,75838.86,367.5,0.81007,0.00028,6.17235]
[1776729995368,42.53,75838.86,367.5,0.81007,0.00028,6.17235]
[1776729996468,42.53,75838.83,367.5,0.81008,0.00028,6.1722]
[1776729996502,42.53,75826.94,367.5,0.80673,0.00028,6.23762]
[1776729996876,42.53,75817.47,367.5,0.80403,0.00029,6.28964]
[1776729997883,42.53,75810.43,367.5,0.80202,0.00029,6.32817]
[1776729999066,42.53,75810.43,367.5,0.80202,0.00029,6.32817]
[1776729999171,42.53,75825.75,367.5,0.8064,0.00028,6.24406]
[1776729999937,42.53,75836.95,367.5,0.80956,0.00028,6.18238]
[1776730000904,42.53,75831.93,367.5,0.80815,0.00028,6.21002]
[1776730001911,42.53,75827.3,367.5,0.80684,0.00028,6.23544]
[1776730002918,42.52,75826.56,367.5,0.80664,0.00028,6.23941]
[1776730005939,42.52,75827.92,367.5,0.80704,0.00028,6.2316]
[1776730006946,42.52,75829.75,367.5,0.80756,0.00028,6.22143]
[1776730008960,42.52,75828.55,367.5,0.80723,0.00028,6.22786]
[1776730010502,42.52,75828.55,367.5,0.80723,0.00028,6.22786]
[1776730011540,42.52,75827.72,367.5,0.80701,0.00028,6.23215]
[1776730011981,42.52,75825.02,367.5,0.80625,0.00028,6.247]
[1776730012990,42.52,75825.3,367.5,0.80633,0.00028,6.24536]
[1776730013995,42.52,75825.07,367.5,0.80626,0.00028,6.24664]
[1776730019030,42.52,75825.22,367.5,0.8063,0.00028,6.24591]
[1776730020037,42.52,75824.61,367.5,0.80613,0.00028,6.24928]
[1776730021046,42.52,75820.3,367.5,0.8049,0.00029,6.27298]
[1776730022052,42.52,75813.2,367.5,0.80287,0.00029,6.31193]
[1776730023476,42.52,75808.7,367.5,0.80158,0.00029,6.33648]
[1776730025223,42.51,75808.0,367.5,0.80139,0.00029,6.34012]
[1776730027088,42.51,75807.3,367.5,0.80119,0.00029,6.34385]
[1776730028095,42.51,75806.48,367.5,0.80096,0.00029,6.34823]
[1776730031116,42.51,75808.97,367.5,0.80169,0.00029,6.3343]
[1776730032225,42.51,75817.77,367.5,0.80422,0.00029,6.28598]
[1776730033051,42.51,75817.77,367.5,0.80422,0.00029,6.28598]
[1776730033371,42.51,75817.77,367.5,0.80422,0.00029,6.28598]
[1776730033379,42.51,75835.61,367.5,0.8093,0.00028,6.18753]
[1776730034479,42.51,75826.89,367.5,0.80684,0.00028,6.23555]
[1776730035149,42.51,75824.47,367.5,0.80615,0.00028,6.24886]
[1776730036026,42.51,75824.47,367.5,0.80615,0.00028,6.24886]
[1776730036155,42.5,75825.19,367.5,0.80636,0.00028,6.2448]
[1776730041191,42.51,75824.29,367.5,0.8061,0.00028,6.24986]
[1776730042198,42.51,75823.75,367.5,0.80594,0.00028,6.25284]
[1776730043205,42.51,75821.03,367.5,0.80517,0.00029,6.2678]
[1776730044212,42.51,75817.39,367.5,0.80413,0.00029,6.28778]
[1776730045219,42.51,75816.74,367.5,0.80395,0.00029,6.29131]
[1776730046226,42.5,75815.85,367.5,0.80369,0.00029,6.29615]
[1776730047233,42.5,75814.07,367.5,0.80319,0.00029,6.30587]
[1776730048239,42.5,75810.23,367.5,0.80208,0.00029,6.32684]
[1776730049246,42.5,75809.49,367.5,0.80188,0.00029,6.33081]
[1776730049899,42.5,75809.49,367.5,0.80188,0.00029,6.33081]
[1776730050537,42.5,75808.1,367.5,0.80148,0.00029,6.33833]
[1776730051261,42.5,75804.26,367.5,0.80062,0.00029,6.34779]
[1776730052268,42.5,75797.97,367.5,0.7988,0.00029,6.38213]
[1776730053275,42.5,75794.57,367.5,0.79781,0.00029,6.40062]
[1776730054281,42.5,75795.1,367.5,0.79796,0.00029,6.39768]
[1776730056296,42.5,75793.91,367.5,0.79762,0.00029,6.40406]
[1776730057302,42.5,75791.8,367.5,0.797,0.00029,6.41561]
[1776730058310,42.5,75789.3,367.5,0.79627,0.00029,6.42925]
[1776730059316,42.5,75790.0,367.5,0.79647,0.00029,6.42548]
[1776730060323,42.5,75790.7,367.5,0.79668,0.00029,6.42159]
[1776730061331,42.5,75789.0,367.5,0.79618,0.00029,6.43075]
[1776730061783,42.5,75789.0,367.5,0.79618,0.00029,6.43075]
[1776730062338,42.5,75769.11,367.5,0.7903,0.0003,6.53833]
[1776730062829,42.5,75769.11,367.5,0.7903,0.0003,6.53833]
[1776730063088,42.5,75769.11,367.5,0.7903,0.0003,6.53833]
[1776730063345,42.5,75753.36,367.5,0.78557,0.0003,6.62287]
[1776730064352,42.5,75754.93,367.5,0.78604,0.0003,6.6144]
[1776730065359,42.5,75758.59,367.5,0.78715,0.0003,6.59473]
[1776730065901,42.5,75758.59,367.5,0.78715,0.0003,6.59473]
[1776730066366,42.5,75760.4,367.5,0.7877,0.0003,6.58498]
[1776730068199,42.5,75760.6,367.5,0.78776,0.0003,6.58387]
[1776730068380,42.5,75759.14,367.5,0.78733,0.0003,6.59156]
[1776730069204,42.5,75759.14,367.5,0.78733,0.0003,6.59156]
[1776730074421,42.49,75758.65,367.5,0.78723,0.0003,6.59328]
[1776730079456,42.48,75758.16,367.5,0.78713,0.0003,6.59513]
[1776730081472,42.48,75745.92,367.5,0.78343,0.0003,6.66043]
[1776730082480,42.48,75736.08,367.5,0.78042,0.00031,6.71269]
[1776730083486,42.48,75735.34,367.5,0.7802,0.00031,6.71653]
[1776730084609,42.48,75735.95,367.5,0.78039,0.00031,6.71322]
[1776730085501,42.47,75737.33,367.5,0.78082,0.00031,6.70583]
[1776730086508,42.47,75736.77,367.5,0.78065,0.00031,6.70872]
[1776730087515,42.47,75735.86,367.5,0.78038,0.00031,6.71347]
[1776730089528,42.47,75733.94,367.5,0.7798,0.00031,6.72348]
[1776730090536,42.47,75727.95,367.5,0.77796,0.00031,6.75504]
[1776730092549,42.47,75730.61,367.5,0.77879,0.00031,6.74075]
[1776730093557,42.47,75736.46,367.5,0.7806,0.00031,6.70968]
[1776730094563,42.47,75740.83,367.5,0.78194,0.00031,6.68641]
[1776730095571,42.47,75744.99,367.5,0.78321,0.0003,6.66423]
[1776730096578,42.47,75745.85,367.5,0.78347,0.0003,6.65963]
[1776730098591,42.46,75746.49,367.5,0.78367,0.0003,6.65618]
[1776730099599,42.46,75747.75,367.5,0.78405,0.0003,6.64945]
[1776730100606,42.46,75750.48,367.5,0.78489,0.0003,6.63476]
[1776730101613,42.46,75751.9,367.5,0.78532,0.0003,6.62707]
[1776730102623,42.46,75753.04,367.5,0.78567,0.0003,6.62089]
[1776730103627,42.46,75753.66,367.5,0.78587,0.0003,6.61741]
[1776730103957,42.46,75753.66,367.5,0.78587,0.0003,6.61741]
[1776730104634,42.46,75755.46,367.5,0.78642,0.0003,6.60762]
[1776730105641,42.46,75756.03,367.5,0.7866,0.0003,6.60442]
[1776730106648,42.46,75756.62,367.5,0.78679,0.0003,6.60112]
[1776730107655,42.45,75756.72,367.5,0.78683,0.0003,6.60045]
[1776730108662,42.45,75757.45,367.5,0.78705,0.0003,6.5964]
[1776730109669,42.45,75757.62,367.5,0.78711,0.0003,6.59536]
[1776730110685,42.45,75756.39,367.5,0.78675,0.0003,6.60183]
[1776730111698,42.45,75752.05,367.5,0.78568,0.0003,6.61359]
[1776730112691,42.45,75752.64,367.5,0.78587,0.0003,6.61028]
[1776730113698,42.45,75754.59,367.5,0.78647,0.0003,6.59969]
[1776730114705,42.44,75757.02,367.5,0.78721,0.0003,6.58653]
[1776730115711,42.44,75757.53,367.5,0.78737,0.0003,6.58367]
[1776730116719,42.44,75757.11,367.5,0.78725,0.0003,6.5858]
[1776730117725,42.44,75757.21,367.5,0.78729,0.0003,6.58515]
[1776730118733,42.44,75758.3,367.5,0.78762,0.0003,6.57918]
[1776730120747,42.44,75757.56,367.5,0.78741,0.0003,6.58292]
[1776730121754,42.44,75757.6,367.5,0.78743,0.0003,6.58259]
[1776730123767,42.43,75759.81,367.5,0.78811,0.0003,6.57049]
[1776730128954,42.43,75759.73,367.5,0.7881,0.0003,6.57072]
[1776730128999,42.43,75764.27,367.5,0.78948,0.0003,6.54598]
[1776730129810,42.43,75768.56,367.5,0.79077,0.0003,6.52277]
[1776730131824,42.43,75771.07,367.5,0.79152,0.0003,6.50912]
[1776730136859,42.42,75770.42,367.5,0.79134,0.0003,6.51247]
[1776730138873,42.42,75773.59,367.5,0.79229,0.0003,6.49526]
[1776730143908,42.42,75775.86,367.5,0.79296,0.0003,6.48291]
[1776730149951,42.42,75776.29,367.5,0.79309,0.0003,6.48058]
[1776730154986,42.42,75776.29,367.5,0.79309,0.0003,6.48059]
[1776730161027,42.42,75776.29,367.5,0.79309,0.0003,6.48059]
[1776730162036,42.42,75774.76,367.5,0.79264,0.0003,6.48887]
[1776730163043,42.42,75769.27,367.5,0.791,0.0003,6.51855]
[1776730164050,42.42,75771.24,367.5,0.79159,0.0003,6.50786]
[1776730165057,42.42,75773.08,367.5,0.79214,0.0003,6.49787]
[1776730166064,42.42,75774.65,367.5,0.79261,0.0003,6.48935]
[1776730171099,42.42,75775.47,367.5,0.7931,0.0003,6.47343]
[1776730173120,42.42,75777.48,367.5,0.7937,0.0003,6.46254]
[1776730182177,42.42,75776.4,367.5,0.79337,0.0003,6.46853]
[1776730183438,42.42,75776.4,367.5,0.79337,0.0003,6.46853]
[1776730183506,42.42,75775.18,367.5,0.79301,0.0003,6.47514]
[1776730183833,42.42,75775.18,367.5,0.79301,0.0003,6.47514]
[1776730184191,42.42,75764.86,367.5,0.78993,0.0003,6.53092]
[1776730185482,42.42,75755.57,367.5,0.78713,0.0003,6.58089]
[1776730186158,42.42,75755.57,367.5,0.78713,0.0003,6.58089]
[1776730186206,42.42,75737.28,367.5,0.78156,0.00031,6.6786]
[1776730187212,42.42,75725.3,367.5,0.77785,0.00031,6.74223]
[1776730188222,42.43,75725.27,367.5,0.77784,0.00031,6.74244]
[1776730189229,42.42,75730.38,367.5,0.77942,0.00031,6.7154]
[1776730189900,42.42,75730.38,367.5,0.77942,0.00031,6.7154]
[1776730191521,42.42,75731.24,367.5,0.7797,0.00031,6.71061]
[1776730192658,42.42,75732.43,367.5,0.78008,0.00031,6.70413]
[1776730193258,42.42,75734.92,367.5,0.78085,0.00031,6.69092]
[1776730194266,42.42,75738.76,367.5,0.78203,0.00031,6.67035]
[1776730195272,42.42,75741.15,367.5,0.78278,0.00031,6.65745]
[1776730196279,42.42,75744.92,367.5,0.78394,0.00031,6.63719]
[1776730197286,42.41,75752.41,367.5,0.78622,0.0003,6.59698]
[1776730198293,42.41,75755.36,367.5,0.78712,0.0003,6.58098]
[1776730199299,42.41,75755.63,367.5,0.78721,0.0003,6.5794]
[1776730200443,42.41,75755.63,367.5,0.78721,0.0003,6.5794]
[1776730200544,42.41,75755.94,367.5,0.78732,0.0003,6.57752]
[1776730201314,42.41,75763.35,367.5,0.78955,0.0003,6.53765]
[1776730202434,42.41,75763.35,367.5,0.78955,0.0003,6.53765]
[1776730202652,42.41,75767.74,367.5,0.79088,0.0003,6.5138]
[1776730203327,42.41,75773.73,367.5,0.79266,0.0003,6.4814]
[1776730204335,42.41,75785.22,367.5,0.79607,0.00029,6.41893]
[1776730205193,42.41,75785.22,367.5,0.79607,0.00029,6.41893]
[1776730205408,42.41,75785.22,367.5,0.79607,0.00029,6.41893]
[1776730205460,42.4,75794.82,367.5,0.7989,0.00029,6.36632]
[1776730206174,42.4,75794.82,367.5,0.7989,0.00029,6.36632]
[1776730206253,42.4,75794.82,367.5,0.7989,0.00029,6.36632]
[1776730206354,42.4,75794.82,367.5,0.7989,0.00029,6.36632]
[1776730206358,42.4,75800.78,367.5,0.80064,0.00029,6.33371]
[1776730207356,42.4,75804.16,367.5,0.80163,0.00029,6.31508]
[1776730208725,42.4,75803.63,367.5,0.80148,0.00029,6.31787]
[1776730209371,42.4,75805.76,367.5,0.80209,0.00029,6.30619]
[1776730214405,42.4,75805.51,367.5,0.80202,0.00029,6.30754]
[1776730217427,42.4,75802.48,367.5,0.80114,0.00029,6.32435]
[1776730218434,42.4,75798.51,367.5,0.79998,0.00029,6.34611]
[1776730219440,42.4,75796.66,367.5,0.79944,0.00029,6.35623]
[1776730220448,42.4,75795.34,367.5,0.79906,0.00029,6.36344]
[1776730221455,42.4,75794.82,367.5,0.7989,0.00029,6.36626]
[1776730222462,42.4,75794.03,367.5,0.79867,0.00029,6.37055]
[1776730224476,42.4,75800.7,367.5,0.80062,0.00029,6.33403]
[1776730225483,42.4,75803.54,367.5,0.80145,0.00029,6.31845]
[1776730229512,42.4,75804.31,367.5,0.80166,0.00029,6.31437]
[1776730230517,42.4,75805.54,367.5,0.80202,0.00029,6.30756]
[1776730231525,42.4,75806.15,367.5,0.80245,0.00029,6.29267]
[1776730232532,42.4,75814.71,367.5,0.80492,0.00029,6.24554]
[1776730233539,42.4,75817.36,367.5,0.80568,0.00029,6.23095]
[1776730234548,42.4,75817.9,367.5,0.80583,0.00029,6.22799]
[1776730235553,42.4,75817.08,367.5,0.8056,0.00029,6.23254]
[1776730236560,42.4,75813.12,367.5,0.80446,0.00029,6.25438]
[1776730237567,42.4,75813.67,367.5,0.80462,0.00029,6.25135]
[1776730238574,42.4,75814.55,367.5,0.80487,0.00029,6.2465]
[1776730239580,42.4,75815.44,367.5,0.80513,0.00029,6.24161]
[1776730241594,42.4,75816.18,367.5,0.80534,0.00029,6.23756]
[1776730242614,42.4,75820.37,367.5,0.80654,0.00029,6.21447]
[1776730243270,42.4,75820.37,367.5,0.80654,0.00029,6.21447]
[1776730243530,42.4,75820.37,367.5,0.80654,0.00029,6.21447]
[1776730243620,42.4,75828.01,367.5,0.80871,0.00028,6.1723]
[1776730244626,42.4,75832.08,367.5,0.80987,0.00028,6.14972]
[1776730245634,42.4,75835.6,367.5,0.81086,0.00028,6.13018]
[1776730246641,42.4,75836.81,367.5,0.8112,0.00028,6.12347]
[1776730249215,42.4,75837.62,367.5,0.81144,0.00028,6.11879]
[1776730249662,42.4,75842.53,367.5,0.81282,0.00028,6.09145]
[1776730250803,42.4,75844.08,367.5,0.81326,0.00028,6.08278]
[1776730256712,42.4,75844.68,367.5,0.81344,0.00028,6.07918]
[1776730258726,42.4,75843.34,367.5,0.81307,0.00028,6.08654]
[1776730260741,42.4,75842.23,367.5,0.81276,0.00028,6.0926]
[1776730261751,42.39,75840.08,367.5,0.81216,0.00028,6.10447]
[1776730262755,42.39,75834.92,367.5,0.81072,0.00028,6.13302]
[1776730263762,42.39,75830.31,367.5,0.80941,0.00028,6.15853]
[1776730264768,42.39,75829.21,367.5,0.80911,0.00028,6.16457]
[1776730265776,42.39,75833.61,367.5,0.81035,0.00028,6.14015]
[1776730266783,42.39,75832.79,367.5,0.81012,0.00028,6.14467]
[1776730267790,42.39,75834.84,367.5,0.8107,0.00028,6.13328]
[1776730269804,42.39,75836.04,367.5,0.81104,0.00028,6.1266]
[1776730271818,42.39,75837.15,367.5,0.81135,0.00028,6.12043]
[1776730274840,42.39,75839.51,367.5,0.81202,0.00028,6.10735]
[1776730275847,42.39,75841.63,367.5,0.81262,0.00028,6.09548]
[1776730280882,42.39,75841.84,367.5,0.8127,0.00028,6.09387]
[1776730285917,42.38,75843.06,367.5,0.81306,0.00028,6.08665]
[1776730289947,42.38,75841.9,367.5,0.81275,0.00028,6.09278]
[1776730291961,42.38,75840.75,367.5,0.81269,0.00028,6.08744]
[1776730292968,42.38,75839.61,367.5,0.81237,0.00028,6.09368]
[1776730293975,42.38,75838.4,367.5,0.81204,0.00028,6.10031]
[1776730294983,42.38,75835.89,367.5,0.81134,0.00028,6.11414]
[1776730300033,42.37,75836.01,367.5,0.8114,0.00028,6.11291]
[1776730303055,42.37,75838.42,367.5,0.81209,0.00028,6.0992]
[1776730306077,42.37,75840.6,367.5,0.81272,0.00028,6.08681]
[1776730307087,42.37,75842.28,367.5,0.8132,0.00028,6.0774]
[1776730309098,42.36,75843.83,367.5,0.81364,0.00028,6.06865]
[1776730314133,42.36,75843.7,367.5,0.81361,0.00028,6.06908]
[1776730319168,42.36,75843.85,367.5,0.81367,0.00028,6.06796]
[1776730321182,42.36,75839.43,367.5,0.81244,0.00028,6.09242]
[1776730322189,42.36,75834.98,367.5,0.81119,0.00028,6.11704]
[1776730324203,42.35,75835.97,367.5,0.81148,0.00028,6.11131]
[1776730325210,42.35,75838.02,367.5,0.81206,0.00028,6.09981]
[1776730328231,42.35,75836.49,367.5,0.81165,0.00028,6.10801]
[1776730329238,42.35,75834.1,367.5,0.81098,0.00028,6.12117]
[1776730330867,42.35,75831.85,367.5,0.81035,0.00028,6.13352]
[1776730331252,42.35,75825.8,367.5,0.80863,0.00028,6.16704]
[1776730332259,42.35,75826.09,367.5,0.80872,0.00028,6.16538]
[1776730338301,42.35,75825.82,367.5,0.80866,0.00028,6.16654]
[1776730340314,42.34,75825.54,367.5,0.80858,0.00028,6.16798]
[1776730342381,42.34,75820.9,367.5,0.80727,0.00029,6.19354]
[1776730343861,42.34,75818.47,367.5,0.80657,0.00029,6.20705]
[1776730344343,42.34,75819.55,367.5,0.80688,0.00029,6.20109]
[1776730345350,42.34,75818.8,367.5,0.80666,0.00029,6.20527]
[1776730346661,42.35,75818.22,367.5,0.80649,0.00029,6.20855]
[1776730347778,42.35,75818.62,367.5,0.8066,0.00029,6.20637]
[1776730348371,42.35,75821.49,367.5,0.80742,0.00029,6.19051]
[1776730349378,42.35,75822.74,367.5,0.80778,0.00029,6.18365]
[1776730354412,42.35,75821.16,367.5,0.80756,0.00029,6.18122]
[1776730355420,42.35,75820.55,367.5,0.80738,0.00029,6.18466]
[1776730356426,42.35,75820.05,367.5,0.80724,0.00029,6.18748]
[1776730357773,42.35,75820.05,367.5,0.80724,0.00029,6.18748]
[1776730357814,42.35,75824.92,367.5,0.80863,0.00028,6.16039]
[1776730358445,42.35,75850.4,367.5,0.8158,0.00028,6.01881]
[1776730359453,42.32,75857.04,367.5,0.81778,0.00028,5.97893]
[1776730360635,42.32,75860.81,367.5,0.81883,0.00028,5.9577]
[1776730361715,42.32,75860.81,367.5,0.81883,0.00028,5.9577]
[1776730364490,42.32,75862.03,367.5,0.81917,0.00027,5.95072]
[1776730368447,42.32,75861.92,367.5,0.81915,0.00028,5.95117]
[1776730371539,42.31,75863.19,367.5,0.81955,0.00027,5.94309]
[1776730376895,42.31,75863.08,367.5,0.81955,0.00027,5.94309]
[1776730377093,42.31,75863.05,367.5,0.81954,0.00027,5.94311]
[1776730377433,42.31,75863.05,367.5,0.81954,0.00027,5.94311]
[1776730377581,42.3,75865.62,367.5,0.82026,0.00027,5.92858]
[1776730378588,42.3,75867.71,367.5,0.82084,0.00027,5.91672]
[1776730379921,42.3,75867.71,367.5,0.82084,0.00027,5.91672]
[1776730379922,42.3,75869.82,367.5,0.82142,0.00027,5.90465]
[1776730380601,42.3,75871.04,367.5,0.82176,0.00027,5.89771]
[1776730382616,42.3,75874.46,367.5,0.8227,0.00027,5.87834]
[1776730383622,42.3,75879.91,367.5,0.82418,0.00027,5.84768]
[1776730384630,42.3,75881.33,367.5,0.82457,0.00027,5.83967]
[1776730388890,42.3,75879.83,367.5,0.82417,0.00027,5.84801]
[1776730389858,42.3,75878.53,367.5,0.82382,0.00027,5.85528]
[1776730391681,42.3,75875.86,367.5,0.8231,0.00027,5.87018]
[1776730392688,42.3,75877.94,367.5,0.82366,0.00027,5.85844]
[1776730396716,42.29,75880.72,367.5,0.82442,0.00027,5.84265]
[1776730399737,42.29,75882.3,367.5,0.82485,0.00027,5.83369]
[1776730401751,42.29,75890.11,367.5,0.82695,0.00027,5.78975]
[1776730402762,42.29,75896.26,367.5,0.82859,0.00027,5.75518]
[1776730403768,42.29,75897.26,367.5,0.82885,0.00027,5.74963]
[1776730406879,42.3,75897.87,367.5,0.82901,0.00027,5.74638]
[1776730406988,42.3,75897.87,367.5,0.82901,0.00027,5.74638]
[1776730407096,42.3,75898.04,367.5,0.82905,0.00027,5.74552]
[1776730407797,42.3,75901.55,367.5,0.82997,0.00026,5.72586]
[1776730408804,42.3,75903.69,367.5,0.83053,0.00026,5.71392]
[1776730410817,42.3,75903.99,367.5,0.83061,0.00026,5.71216]
[1776730412315,42.3,75903.93,367.5,0.83086,0.00026,5.70082]
[1776730412402,42.3,75903.93,367.5,0.83086,0.00026,5.70082]
[1776730412751,42.3,75903.93,367.5,0.83086,0.00026,5.70082]
[1776730412806,42.3,75903.93,367.5,0.83086,0.00026,5.70082]
[1776730412832,42.3,75916.83,367.5,0.83424,0.00026,5.62805]
[1776730413839,42.3,75926.01,367.5,0.83661,0.00026,5.57631]
[1776730414846,42.3,75927.8,367.5,0.83707,0.00026,5.56635]
[1776730416860,42.3,75924.33,367.5,0.83616,0.00026,5.58624]
[1776730417867,42.3,75918.24,367.5,0.83458,0.00026,5.62073]
[1776730421895,42.3,75919.77,367.5,0.83496,0.00026,5.61243]
[1776730422709,42.3,75919.77,367.5,0.83496,0.00026,5.61243]
[1776730426297,42.31,75919.52,367.5,0.83488,0.00026,5.61419]
[1776730426930,42.31,75924.81,367.5,0.83624,0.00026,5.58443]
[1776730427576,42.31,75924.81,367.5,0.83624,0.00026,5.58443]
[1776730427937,42.31,75929.15,367.5,0.83736,0.00026,5.56006]
[1776730429950,42.31,75927.71,367.5,0.83697,0.00026,5.56851]
[1776730430958,42.31,75928.77,367.5,0.83724,0.00026,5.56267]
[1776730432011,42.31,75928.77,367.5,0.83724,0.00026,5.56267]
[1776730434514,42.32,75928.94,367.5,0.83726,0.00026,5.56218]
[1776730438008,42.32,75923.16,367.5,0.83574,0.00026,5.59539]
[1776730439015,42.32,75918.41,367.5,0.8345,0.00026,5.62243]
[1776730440022,42.32,75914.34,367.5,0.83343,0.00026,5.64558]
[1776730443043,42.33,75911.96,367.5,0.83278,0.00026,5.65952]
[1776730444050,42.33,75914.27,367.5,0.83338,0.00026,5.64667]
[1776730445057,42.33,75915.68,367.5,0.83374,0.00026,5.6389]
[1776730447071,42.33,75914.72,367.5,0.83347,0.00026,5.64468]
[1776730452106,42.34,75915.12,367.5,0.83354,0.00026,5.64332]
[1776730457644,42.35,75915.12,367.5,0.8335,0.00026,5.64405]
[1776730458148,42.35,75918.03,367.5,0.83424,0.00026,5.62803]
[1776730459155,42.35,75923.31,367.5,0.83561,0.00026,5.59834]
[1776730460162,42.35,75926.4,367.5,0.8364,0.00026,5.58103]
[1776730465198,42.36,75926.59,367.5,0.83642,0.00026,5.58061]
[1776730469226,42.36,75928.31,367.5,0.83684,0.00026,5.57144]
[1776730470233,42.36,75929.29,367.5,0.83709,0.00026,5.56588]
[1776730472247,42.36,75931.26,367.5,0.83786,0.00026,5.54307]
[1776730477283,42.36,75929.57,367.5,0.83742,0.00026,5.55262]
[1776730480304,42.36,75926.66,367.5,0.83668,0.00026,5.569]
[1776730484332,42.36,75922.22,367.5,0.83553,0.00026,5.59392]
[1776730485342,42.36,75915.42,367.5,0.83377,0.00026,5.63223]
[1776730486349,42.36,75905.77,367.5,0.83123,0.00026,5.68667]
[1776730487356,42.36,75906.6,367.5,0.83145,0.00026,5.68195]
[1776730491071,42.36,75906.53,367.5,0.83142,0.00026,5.68274]
[1776730491082,42.36,75900.57,367.5,0.82984,0.00026,5.71635]
[1776730492024,42.36,75900.57,367.5,0.82984,0.00026,5.71635]
[1776730492070,42.36,75900.57,367.5,0.82984,0.00026,5.71635]
[1776730492042,42.37,75898.82,367.5,0.82937,0.00027,5.72626]
[1776730493399,42.37,75899.87,367.5,0.82965,0.00026,5.72042]
[1776730494439,42.37,75899.87,367.5,0.82965,0.00026,5.72042]
[1776730495413,42.37,75902.41,367.5,0.83031,0.00026,5.7063]
[1776730499441,42.37,75900.96,367.5,0.82991,0.00026,5.71482]
[1776730501457,42.37,75892.61,367.5,0.82769,0.00027,5.76191]
[1776730502878,42.37,75892.61,367.5,0.82769,0.00027,5.76191]
[1776730502940,42.37,75889.5,367.5,0.82685,0.00027,5.77939]
[1776730503470,42.37,75880.65,367.5,0.82447,0.00027,5.82905]
[1776730504478,42.37,75879.11,367.5,0.82405,0.00027,5.83777]
[1776730505485,42.37,75873.27,367.5,0.82247,0.00027,5.87056]
[1776730506492,42.37,75881.21,367.5,0.82462,0.00027,5.8261]
[1776730507499,42.37,75888.35,367.5,0.82654,0.00027,5.78597]
[1776730508506,42.37,75886.75,367.5,0.82611,0.00027,5.79495]
[1776730509513,42.37,75880.35,367.5,0.82439,0.00027,5.83083]
[1776730510519,42.37,75878.06,367.5,0.82377,0.00027,5.84373]
[1776730511527,42.37,75875.47,367.5,0.82306,0.00027,5.85829]
[1776730512537,42.37,75876.87,367.5,0.82344,0.00027,5.85047]
[1776730516565,42.37,75879.1,367.5,0.82406,0.00027,5.83764]
[1776730518578,42.37,75881.64,367.5,0.82475,0.00027,5.82328]
[1776730519586,42.37,75882.86,367.5,0.82508,0.00027,5.81639]
[1776730521600,42.37,75886.91,367.5,0.82618,0.00027,5.79358]
[1776730523614,42.37,75883.25,367.5,0.82519,0.00027,5.81409]
[1776730524621,42.37,75881.88,367.5,0.82482,0.00027,5.82176]
[1776730525657,42.37,75879.59,367.5,0.82421,0.00027,5.83456]
[1776730526652,42.37,75877.83,367.5,0.82373,0.00027,5.84438]
[1776730529672,42.37,75881.22,367.5,0.82466,0.00027,5.82517]
[1776730530680,42.37,75882.29,367.5,0.82495,0.00027,5.8191]
[1776730531687,42.37,75883.99,367.5,0.82567,0.00027,5.79787]
[1776730532694,42.36,75885.38,367.5,0.82604,0.00027,5.79003]
[1776730533701,42.36,75887.89,367.5,0.82672,0.00027,5.77592]
[1776730534708,42.36,75891.53,367.5,0.82769,0.00027,5.75548]
[1776730535715,42.36,75893.21,367.5,0.82814,0.00027,5.74605]
[1776730536721,42.37,75894.4,367.5,0.82846,0.00027,5.73941]
[1776730538736,42.37,75893.31,367.5,0.82816,0.00027,5.74565]
[1776730543771,42.37,75891.9,367.5,0.82777,0.00027,5.75383]
[1776730544778,42.37,75889.05,367.5,0.82701,0.00027,5.76988]
[1776730550820,42.37,75888.76,367.5,0.82692,0.00027,5.77164]
[1776730551827,42.37,75890.51,367.5,0.82739,0.00027,5.76182]
[1776730552833,42.37,75892.15,367.5,0.82783,0.00027,5.75263]
[1776730554449,42.37,75892.15,367.5,0.82783,0.00027,5.75263]
[1776730554849,42.37,75907.76,367.5,0.83196,0.00026,5.66493]
[1776730555855,42.37,75916.92,367.5,0.83436,0.00026,5.61321]
[1776730556861,42.37,75918.79,367.5,0.83485,0.00026,5.6026]
[1776730558219,42.37,75919.16,367.5,0.83495,0.00026,5.60045]
[1776730560890,42.37,75917.57,367.5,0.83455,0.00026,5.60922]
[1776730565925,42.36,75917.39,367.5,0.83452,0.00026,5.60986]
[1776730566932,42.36,75915.89,367.5,0.83413,0.00026,5.61836]
[1776730567939,42.36,75914.27,367.5,0.8337,0.00026,5.62752]
[1776730569954,42.36,75915.25,367.5,0.83395,0.00026,5.62205]
[1776730573982,42.37,75917.25,367.5,0.83447,0.00026,5.61091]
[1776730577003,42.36,75915.83,367.5,0.83411,0.00026,5.61867]
[1776730578012,42.36,75916.88,367.5,0.83439,0.00026,5.61266]
[1776730579019,42.36,75920.06,367.5,0.83522,0.00026,5.59466]
[1776730580043,42.36,75915.86,367.5,0.83413,0.00026,5.61826]
[1776730580380,42.36,75915.86,367.5,0.83413,0.00026,5.61826]
[1776730581045,42.36,75893.59,367.5,0.82826,0.00027,5.74361]
[1776730581588,42.36,75893.59,367.5,0.82826,0.00027,5.74361]
[1776730582052,42.36,75887.18,367.5,0.82654,0.00027,5.77966]
[1776730583059,42.36,75885.86,367.5,0.82619,0.00027,5.78706]
[1776730584066,42.36,75888.11,367.5,0.82679,0.00027,5.77441]
[1776730586975,42.36,75888.08,367.5,0.82678,0.00027,5.77457]
[1776730591488,42.36,75890.4,367.5,0.82766,0.00027,5.74986]
[1776730591884,42.36,75890.4,367.5,0.82766,0.00027,5.74986]
[1776730592122,42.36,75896.25,367.5,0.82922,0.00027,5.71701]
[1776730593134,42.36,75902.11,367.5,0.83077,0.00026,5.68412]
[1776730594141,42.36,75905.78,367.5,0.83173,0.00026,5.66358]
[1776730595148,42.37,75904.17,367.5,0.8313,0.00026,5.67278]
[1776730600183,42.37,75904.24,367.5,0.83129,0.00026,5.67302]
[1776730606225,42.38,75903.98,367.5,0.83119,0.00026,5.67523]
[1776730609245,42.38,75902.64,367.5,0.83082,0.00026,5.68314]
[1776730612268,42.38,75901.56,367.5,0.83052,0.00026,5.68956]
[1776730615288,42.39,75900.56,367.5,0.83024,0.00026,5.69549]
[1776730616295,42.39,75902.14,367.5,0.83065,0.00026,5.68671]
[1776730617302,42.39,75903.61,367.5,0.83103,0.00026,5.67855]
[1776730618309,42.39,75902.41,367.5,0.83071,0.00026,5.68542]
[1776730621331,42.39,75903.72,367.5,0.83104,0.00026,5.67837]
[1776730622338,42.39,75904.79,367.5,0.83132,0.00026,5.67247]
[1776730623345,42.39,75907.33,367.5,0.83198,0.00026,5.65832]
[1776730624352,42.39,75915.91,367.5,0.83423,0.00026,5.61003]
[1776730625359,42.39,75921.52,367.5,0.83569,0.00026,5.57833]
[1776730626366,42.39,75920.52,367.5,0.83544,0.00026,5.5839]
[1776730630394,42.39,75922.44,367.5,0.83595,0.00026,5.57279]
[1776730631401,42.39,75923.43,367.5,0.83621,0.00026,5.56716]
[1776730633415,42.39,75920.89,367.5,0.83555,0.00026,5.58136]
[1776730634422,42.39,75922.12,367.5,0.83587,0.00026,5.57437]
[1776730635429,42.39,75923.16,367.5,0.83615,0.00026,5.56844]
[1776730637443,42.39,75919.14,367.5,0.83511,0.00026,5.59096]
[1776730638450,42.39,75914.28,367.5,0.83384,0.00026,5.6184]
[1776730639457,42.39,75910.25,367.5,0.83279,0.00026,5.641]
[1776730640464,42.38,75917.74,367.5,0.83475,0.00026,5.59872]
[1776730641471,42.38,75920.88,367.5,0.83557,0.00026,5.58098]
[1776730645499,42.38,75919.89,367.5,0.83532,0.00026,5.58636]
[1776730650533,42.38,75920.38,367.5,0.83546,0.00026,5.58336]
[1776730652550,42.38,75923.56,367.5,0.83654,0.00026,5.55368]
[1776730653555,42.38,75931.36,367.5,0.83855,0.00026,5.5097]
[1776730654562,42.38,75933.36,367.5,0.83907,0.00026,5.49846]
[1776730657584,42.38,75934.35,367.5,0.83931,0.00026,5.49301]
[1776730662620,42.38,75933.95,367.5,0.8392,0.00026,5.49552]
[1776730665164,42.38,75935.05,367.5,0.83947,0.00026,5.48946]
[1776730670676,42.39,75934.75,367.5,0.83938,0.00026,5.49144]
[1776730671683,42.39,75933.58,367.5,0.83908,0.00026,5.49809]
[1776730672691,42.39,75930.9,367.5,0.83839,0.00026,5.51323]
[1776730673698,42.39,75927.3,367.5,0.83747,0.00026,5.53354]
[1776730676719,42.39,75926.07,367.5,0.83715,0.00026,5.54045]
[1776730677726,42.39,75928.44,367.5,0.83776,0.00026,5.52709]
[1776730679028,42.39,75928.44,367.5,0.83776,0.00026,5.52709]
[1776730679100,42.39,75932.38,367.5,0.83877,0.00026,5.50493]
[1776730679739,42.39,75944.61,367.5,0.84189,0.00025,5.436]
[1776730680906,42.39,75943.05,367.5,0.84149,0.00025,5.44492]
[1776730682252,42.39,75936.22,367.5,0.83974,0.00026,5.4836]
[1776730682761,42.39,75932.16,367.5,0.8387,0.00026,5.50648]
[1776730683768,42.39,75930.28,367.5,0.83822,0.00026,5.51711]
[1776730685782,42.39,75928.92,367.5,0.83787,0.00026,5.52482]
[1776730686599,42.39,75928.92,367.5,0.83787,0.00026,5.52482]
[1776730687356,42.39,75928.56,367.5,0.83777,0.00026,5.52686]
[1776730687796,42.39,75926.35,367.5,0.8372,0.00026,5.53932]
[1776730690196,42.39,75925.68,367.5,0.83703,0.00026,5.5431]
[1776730695258,42.39,75925.22,367.5,0.83691,0.00026,5.54564]
[1776730696859,42.39,75923.31,367.5,0.83642,0.00026,5.55635]
[1776730698036,42.39,75921.89,367.5,0.83606,0.00026,5.56429]
[1776730702015,42.39,75919.2,367.5,0.83536,0.00026,5.57942]
[1776730703910,42.39,75916.44,367.5,0.83464,0.00026,5.59494]
[1776730704917,42.39,75911.6,367.5,0.83338,0.00026,5.62216]
[1776730705924,42.39,75913.32,367.5,0.83383,0.00026,5.61244]
[1776730708945,42.39,75912.37,367.5,0.83359,0.00026,5.61758]
[1776730713980,42.39,75911.52,367.5,0.83361,0.00026,5.61106]
[1776730717001,42.39,75909.69,367.5,0.83312,0.00026,5.62156]
[1776730722036,42.39,75911.46,367.5,0.83357,0.00026,5.61191]
[1776730727071,42.4,75910.59,367.5,0.83333,0.00026,5.61717]
[1776730730092,42.4,75908.2,367.5,0.83269,0.00026,5.63082]
[1776730733113,42.4,75905.31,367.5,0.83191,0.00026,5.64756]
[1776730734336,42.4,75905.31,367.5,0.83191,0.00026,5.64756]
[1776730734120,42.4,75903.98,367.5,0.83155,0.00026,5.65524]
[1776730735127,42.41,75901.72,367.5,0.83094,0.00026,5.66813]
[1776730736134,42.41,75899.26,367.5,0.83028,0.00027,5.68212]
[1776730739155,42.41,75898.17,367.5,0.82997,0.00027,5.68869]
[1776730741763,42.41,75898.31,367.5,0.83,0.00027,5.68818]
[1776730742175,42.41,75899.4,367.5,0.83028,0.00027,5.6822]
[1776730742720,42.41,75899.4,367.5,0.83028,0.00027,5.6822]
[1776730743183,42.42,75898.43,367.5,0.83001,0.00027,5.68779]
[1776730745197,42.42,75896.62,367.5,0.82952,0.00027,5.69823]
[1776730750004,42.42,75895.75,367.5,0.82927,0.00027,5.7036]
[1776730750232,42.42,75898.9,367.5,0.8301,0.00027,5.68602]
[1776730751239,42.42,75901.22,367.5,0.83071,0.00026,5.67313]
[1776730752404,42.43,75901.91,367.5,0.83088,0.00026,5.66941]
[1776730757074,42.43,75901.76,367.5,0.83081,0.00026,5.67089]
[1776730758288,42.43,75905.25,367.5,0.83172,0.00026,5.6516]
[1776730758613,42.43,75905.25,367.5,0.83172,0.00026,5.6516]
[1776730761309,42.43,75906.47,367.5,0.83204,0.00026,5.64479]
[1776730762209,42.43,75906.47,367.5,0.83204,0.00026,5.64479]
[1776730762316,42.43,75917.92,367.5,0.83503,0.00026,5.58043]
[1776730763326,42.43,75916.36,367.5,0.83463,0.00026,5.58917]
[1776730764333,42.43,75912.96,367.5,0.83374,0.00026,5.60825]
[1776730765339,42.43,75911.89,367.5,0.83347,0.00026,5.61419]
[1776730770375,42.43,75912.54,367.5,0.83366,0.00026,5.61014]
[1776730771382,42.43,75911.73,367.5,0.83371,0.00026,5.60289]
[1776730772389,42.43,75912.85,367.5,0.834,0.00026,5.59652]
[1776730774403,42.43,75914.54,367.5,0.83445,0.00026,5.58689]
[1776730775410,42.43,75913.4,367.5,0.83415,0.00026,5.59326]
[1776730776417,42.43,75911.77,367.5,0.83373,0.00026,5.60237]
[1776730777423,42.43,75909.77,367.5,0.83321,0.00026,5.61354]
[1776730778431,42.43,75911.45,367.5,0.83365,0.00026,5.60401]
[1776730782459,42.42,75909.51,367.5,0.83316,0.00026,5.61465]
[1776730783472,42.42,75908.36,367.5,0.83286,0.00026,5.62103]
[1776730788508,42.42,75906.91,367.5,0.8325,0.00026,5.62872]
[1776730793543,42.41,75906.91,367.5,0.83252,0.00026,5.6282]
[1776730798912,42.41,75906.9,367.5,0.83254,0.00026,5.62796]
[1776730799014,42.41,75905.63,367.5,0.83221,0.00026,5.6349]
[1776730799584,42.41,75903.69,367.5,0.83169,0.00026,5.64601]
[1776730800792,42.41,75902.06,367.5,0.83125,0.00026,5.65535]
[1776730802687,42.41,75901.82,367.5,0.83118,0.00026,5.65687]
[1776730802735,42.42,75899.68,367.5,0.8306,0.00027,5.66907]
[1776730803613,42.42,75903.36,367.5,0.83157,0.00026,5.64854]
[1776730804817,42.42,75903.36,367.5,0.83157,0.00026,5.64854]
[1776730804863,42.42,75904.99,367.5,0.832,0.00026,5.63939]
[1776730805627,42.42,75902.59,367.5,0.83137,0.00026,5.6529]
[1776730806634,42.42,75900.04,367.5,0.83069,0.00026,5.66724]
[1776730808398,42.42,75900.04,367.5,0.83069,0.00026,5.66724]
[1776730807641,42.42,75899.02,367.5,0.83042,0.00027,5.67296]
[1776730808648,42.42,75899.99,367.5,0.83067,0.00027,5.66765]
[1776730810600,42.42,75900.62,367.5,0.83083,0.00026,5.66427]
[1776730811669,42.42,75902.27,367.5,0.83125,0.00026,5.65531]
[1776730814187,42.42,75902.83,367.5,0.83139,0.00026,5.65233]
[1776730814690,42.43,75908.07,367.5,0.83276,0.00026,5.62321]
[1776730815697,42.43,75911.31,367.5,0.8336,0.00026,5.6052]
[1776730819725,42.43,75909.84,367.5,0.8332,0.00026,5.61371]
[1776730823169,42.43,75909.32,367.5,0.83306,0.00026,5.61673]
[1776730823252,42.43,75906.17,367.5,0.83222,0.00026,5.63484]
[1776730823752,42.43,75903.25,367.5,0.83144,0.00026,5.65125]
[1776730826774,42.44,75900.08,367.5,0.83058,0.00026,5.66954]
[1776730827781,42.44,75897.57,367.5,0.82991,0.00027,5.68378]
[1776730829795,42.44,75894.39,367.5,0.82905,0.00027,5.70187]
[1776730831809,42.44,75893.86,367.5,0.82916,0.00027,5.69331]
[1776730834364,42.44,75894.01,367.5,0.8292,0.00027,5.69256]
[1776730834433,42.44,75894.01,367.5,0.8292,0.00027,5.69256]
[1776730835207,42.45,75893.94,367.5,0.82917,0.00027,5.69317]
[1776730835256,42.45,75892.18,367.5,0.8287,0.00027,5.70314]
[1776730835837,42.45,75885.39,367.5,0.82688,0.00027,5.74121]
[1776730836844,42.45,75882.52,367.5,0.8261,0.00027,5.75734]
[1776730838198,42.45,75882.52,367.5,0.8261,0.00027,5.75734]
[1776730839865,42.45,75880.69,367.5,0.8256,0.00027,5.76764]
[1776730845815,42.45,75880.35,367.5,0.82551,0.00027,5.76957]
[1776730845907,42.45,75873.46,367.5,0.82364,0.00027,5.80815]
[1776730846914,42.45,75868.41,367.5,0.82227,0.00027,5.83634]
[1776730850942,42.44,75867.26,367.5,0.82197,0.00027,5.84243]
[1776730857014,42.44,75867.26,367.5,0.82197,0.00027,5.84243]
[1776730860015,42.44,75865.85,367.5,0.82162,0.00027,5.84948]
[1776730865044,42.43,75869.34,367.5,0.8226,0.00027,5.82947]
[1776730866051,42.43,75876.17,367.5,0.82447,0.00027,5.79115]
[1776730867058,42.43,75877.97,367.5,0.82496,0.00027,5.78099]
[1776730868065,42.43,75882.36,367.5,0.82615,0.00027,5.75636]
[1776730869072,42.43,75885.53,367.5,0.827,0.00027,5.73857]
[1776730871086,42.43,75887.36,367.5,0.82749,0.00027,5.72836]
[1776730876121,42.43,75889.14,367.5,0.82796,0.00027,5.71862]
[1776730881155,42.44,75889.8,367.5,0.82812,0.00027,5.7152]
[1776730883170,42.44,75890.8,367.5,0.82838,0.00027,5.70977]
[1776730883852,42.44,75890.8,367.5,0.82838,0.00027,5.70977]
[1776730884277,42.44,75894.37,367.5,0.82933,0.00027,5.6898]
[1776730885184,42.44,75896.63,367.5,0.82993,0.00027,5.67721]
[1776730887377,42.44,75895.03,367.5,0.82949,0.00027,5.68641]
[1776730888205,42.44,75893.65,367.5,0.82912,0.00027,5.69426]
[1776730894246,42.45,75891.95,367.5,0.8289,0.00027,5.69262]
[1776730895254,42.45,75890.4,367.5,0.82848,0.00027,5.70141]
[1776730896261,42.45,75891.85,367.5,0.82886,0.00027,5.69336]
[1776730900289,42.45,75892.91,367.5,0.82913,0.00027,5.68778]
[1776730904317,42.45,75894.73,367.5,0.82959,0.00027,5.67799]
[1776730905324,42.46,75897.39,367.5,0.8303,0.00027,5.66318]
[1776730906331,42.46,75900.41,367.5,0.83109,0.00026,5.64636]
[1776730911366,42.46,75900.97,367.5,0.8312,0.00026,5.64404]
[1776730916401,42.46,75900.59,367.5,0.8311,0.00026,5.64617]
[1776730919422,42.46,75896.5,367.5,0.83001,0.00027,5.66928]
[1776730919608,42.46,75896.5,367.5,0.83001,0.00027,5.66928]
[1776730919936,42.46,75896.5,367.5,0.83001,0.00027,5.66928]
[1776730920429,42.47,75893.57,367.5,0.82922,0.00027,5.68585]
[1776730921061,42.47,75893.57,367.5,0.82922,0.00027,5.68585]
[1776730921436,42.47,75889.2,367.5,0.82805,0.00027,5.71047]
[1776730922740,42.47,75888.4,367.5,0.82783,0.00027,5.71503]
[1776730923450,42.47,75891.08,367.5,0.82854,0.00027,5.70008]
[1776730924457,42.47,75899.82,367.5,0.83087,0.00027,5.65098]
[1776730925464,42.47,75902.28,367.5,0.83152,0.00026,5.63716]
[1776730926471,42.47,75904.67,367.5,0.83216,0.00026,5.62376]
[1776730929494,42.47,75902.8,367.5,0.83166,0.00026,5.63435]
[1776730932516,42.47,75904.01,367.5,0.83197,0.00026,5.62761]
[1776730933943,42.47,75903.97,367.5,0.83196,0.00026,5.62786]
[1776730934530,42.47,75910.03,367.5,0.83356,0.00026,5.59385]
[1776730935174,42.47,75910.03,367.5,0.83356,0.00026,5.59385]
[1776730935289,42.47,75910.03,367.5,0.83356,0.00026,5.59385]
[1776730935422,42.47,75910.03,367.5,0.83356,0.00026,5.59385]
[1776730935537,42.47,75916.08,367.5,0.83513,0.00026,5.55992]
[1776730936161,42.47,75916.08,367.5,0.83513,0.00026,5.55992]
[1776730936194,42.47,75916.08,367.5,0.83513,0.00026,5.55992]
[1776730936544,42.47,75919.96,367.5,0.83615,0.00026,5.53807]
[1776730938558,42.47,75918.9,367.5,0.83587,0.00026,5.54399]
[1776730942585,42.47,75919.86,367.5,0.83613,0.00026,5.53851]
[1776730948628,42.47,75919.83,367.5,0.83612,0.00026,5.53858]
[1776730956684,42.47,75919.48,367.5,0.8363,0.00026,5.5287]
[1776730958698,42.47,75918.31,367.5,0.83599,0.00026,5.53526]
[1776730959706,42.47,75914.6,367.5,0.83503,0.00026,5.5561]
[1776730960713,42.47,75908.49,367.5,0.83343,0.00026,5.5904]
[1776730962727,42.46,75907.48,367.5,0.83317,0.00026,5.5959]
[1776730964767,42.46,75905.92,367.5,0.83277,0.00026,5.60447]
[1776730965770,42.46,75903.5,367.5,0.83214,0.00026,5.61796]
[1776730971202,42.47,75904.09,367.5,0.83228,0.00026,5.61496]
[1776730976848,42.47,75904.39,367.5,0.83235,0.00026,5.61343]
[1776730981883,42.47,75904.97,367.5,0.83249,0.00026,5.61039]
[1776730986918,42.47,75903.68,367.5,0.83214,0.00026,5.61784]
[1776730989939,42.47,75902.7,367.5,0.83188,0.00026,5.62344]
[1776730995620,42.47,75901.86,367.5,0.83165,0.00026,5.62826]
[1776730995685,42.47,75902.03,367.5,0.83169,0.00026,5.62735]
[1776730996526,42.47,75902.03,367.5,0.83169,0.00026,5.62735]
[1776730996620,42.47,75897.86,367.5,0.83058,0.00027,5.65092]
[1776730996987,42.47,75894.33,367.5,0.82964,0.00027,5.67072]
[1776731002035,42.48,75893.97,367.5,0.82952,0.00027,5.67327]
[1776731002136,42.48,75895.13,367.5,0.82982,0.00027,5.66689]
[1776731005554,42.48,75893.91,367.5,0.82947,0.00027,5.67427]
[1776731006051,42.48,75891.96,367.5,0.82895,0.00027,5.68521]
[1776731010079,42.49,75889.72,367.5,0.82833,0.00027,5.69821]
[1776731011086,42.49,75891.36,367.5,0.82903,0.00027,5.67734]
[1776731012929,42.49,75892.29,367.5,0.82927,0.00027,5.67223]
[1776731012981,42.49,75892.29,367.5,0.82927,0.00027,5.67223]
[1776731013627,42.49,75916.12,367.5,0.83557,0.00026,5.53837]
[1776731014107,42.49,75940.36,367.5,0.84181,0.00025,5.40209]
[1776731015114,42.49,75937.09,367.5,0.84097,0.00026,5.42045]
[1776731016391,42.49,75937.09,367.5,0.84097,0.00026,5.42045]
[1776731016467,42.49,75935.62,367.5,0.84059,0.00026,5.42896]
[1776731020149,42.49,75937.06,367.5,0.84094,0.00026,5.4212]
[1776731021156,42.49,75936.12,367.5,0.8407,0.00026,5.42643]
[1776731025188,42.49,75934.86,367.5,0.84039,0.00026,5.43326]
[1776731026193,42.49,75931.7,367.5,0.83959,0.00026,5.45097]
[1776731031228,42.49,75932.54,367.5,0.83982,0.00026,5.44577]
[1776731036264,42.48,75933.22,367.5,0.84002,0.00026,5.44151]
[1776731039285,42.48,75936.77,367.5,0.84094,0.00026,5.42129]
[1776731041341,42.48,75938.17,367.5,0.8413,0.00025,5.41323]
[1776731041978,42.48,75938.17,367.5,0.8413,0.00025,5.41323]
[1776731042308,42.48,75941.56,367.5,0.84216,0.00025,5.39416]
[1776731045328,42.48,75942.5,367.5,0.8424,0.00025,5.3888]
[1776731047342,42.48,75944.55,367.5,0.84293,0.00025,5.37723]
[1776731052377,42.48,75945.72,367.5,0.84322,0.00025,5.37067]
[1776731054391,42.48,75947.1,367.5,0.84357,0.00025,5.36294]
[1776731057412,42.48,75948.38,367.5,0.8439,0.00025,5.35548]
[1776731058419,42.47,75952.39,367.5,0.84492,0.00025,5.33277]
[1776731059425,42.47,75955.7,367.5,0.84575,0.00025,5.31404]
[1776731063454,42.47,75954.62,367.5,0.8455,0.00025,5.31975]
[1776731064461,42.47,75950.32,367.5,0.84442,0.00025,5.34384]
[1776731068489,42.47,75951.61,367.5,0.84477,0.00025,5.33606]
[1776731070503,42.46,75950.7,367.5,0.84455,0.00025,5.34094]
[1776731074531,42.46,75950.27,367.5,0.84473,0.00025,5.33107]
[1776731075157,42.46,75950.27,367.5,0.84473,0.00025,5.33107]
[1776731078559,42.46,75949.24,367.5,0.84449,0.00025,5.33639]
[1776731080573,42.45,75947.41,367.5,0.84404,0.00025,5.34644]
[1776731081580,42.45,75943.73,367.5,0.84311,0.00025,5.36718]
[1776731083594,42.45,75944.99,367.5,0.84344,0.00025,5.35976]
[1776731084601,42.45,75944.12,367.5,0.84323,0.00025,5.36451]
[1776731085608,42.45,75943.45,367.5,0.84306,0.00025,5.36812]
[1776731086140,42.45,75943.45,367.5,0.84306,0.00025,5.36812]
[1776731086614,42.45,75942.68,367.5,0.84288,0.00025,5.3723]
[1776731087632,42.45,75942.01,367.5,0.84271,0.00025,5.37591]
[1776731088630,42.45,75938.49,367.5,0.84182,0.00025,5.39573]
[1776731090644,42.45,75937.3,367.5,0.84152,0.00025,5.40238]
[1776731095679,42.45,75936.76,367.5,0.84139,0.00026,5.40527]
[1776731096688,42.45,75935.52,367.5,0.84107,0.00026,5.41221]
[1776731097694,42.45,75934.83,367.5,0.8409,0.00026,5.41605]
[1776731098702,42.44,75933.39,367.5,0.84053,0.00026,5.42411]
[1776731103738,42.44,75928.37,367.5,0.83926,0.00026,5.45208]
[1776731104745,42.44,75922.26,367.5,0.83768,0.00026,5.48638]
[1776731105752,42.44,75920.46,367.5,0.83722,0.00026,5.49637]
[1776731106759,42.44,75913.14,367.5,0.83532,0.00026,5.5374]
[1776731107766,42.44,75908.87,367.5,0.83421,0.00026,5.56121]
[1776731112448,42.43,75908.47,367.5,0.83414,0.00026,5.56277]
[1776731112504,42.43,75902.54,367.5,0.8326,0.00026,5.59561]
[1776731112938,42.43,75902.54,367.5,0.8326,0.00026,5.59561]
[1776731113186,42.43,75902.54,367.5,0.8326,0.00026,5.59561]
[1776731113286,42.43,75899.31,367.5,0.83174,0.00027,5.61377]
[1776731113808,42.43,75883.82,367.5,0.8276,0.00027,5.70079]
[1776731114815,42.43,75876.56,367.5,0.82564,0.00027,5.74142]
[1776731116436,42.43,75876.56,367.5,0.82564,0.00027,5.74142]
[1776731119850,42.42,75872.35,367.5,0.82452,0.00027,5.76436]
[1776731121333,42.42,75870.71,367.5,0.82408,0.00027,5.77339]
[1776731123878,42.42,75869.41,367.5,0.82375,0.00027,5.78014]
[1776731128913,42.41,75868.8,367.5,0.82363,0.00027,5.78264]
[1776731129920,42.41,75866.82,367.5,0.8231,0.00027,5.79354]
[1776731134955,42.4,75867.46,367.5,0.82358,0.00027,5.77718]
[1776731137976,42.39,75870.11,367.5,0.82434,0.00027,5.76177]
[1776731138983,42.39,75872.95,367.5,0.82512,0.00027,5.74568]
[1776731143011,42.39,75876.21,367.5,0.82603,0.00027,5.7268]
[1776731144023,42.39,75878.43,367.5,0.82664,0.00027,5.71422]
[1776731145030,42.38,75880.86,367.5,0.82731,0.00027,5.70046]
[1776731146038,42.38,75883.86,367.5,0.82812,0.00027,5.68352]
[1776731147045,42.38,75886.73,367.5,0.8289,0.00027,5.66732]
[1776731148052,42.38,75887.75,367.5,0.82917,0.00027,5.6615]
[1776731149060,42.38,75886.67,367.5,0.82889,0.00027,5.6675]
[1776731154097,42.38,75886.03,367.5,0.82873,0.00027,5.67069]
[1776731157118,42.38,75883.6,367.5,0.82809,0.00027,5.68408]
[1776731158125,42.38,75881.91,367.5,0.82764,0.00027,5.69347]
[1776731163160,42.37,75879.78,367.5,0.82709,0.00027,5.70483]
[1776731164166,42.37,75878.24,367.5,0.82668,0.00027,5.71335]
[1776731165174,42.37,75876.32,367.5,0.82617,0.00027,5.72398]
[1776731166181,42.37,75874.79,367.5,0.82576,0.00027,5.73242]
[1776731167188,42.37,75872.34,367.5,0.8251,0.00027,5.746]
[1776731168824,42.36,75866.08,367.5,0.82341,0.00027,5.7807]
[1776731169201,42.36,75864.67,367.5,0.82302,0.00027,5.7886]
[1776731171983,42.36,75863.82,367.5,0.82281,0.00028,5.7929]
[1776731172222,42.36,75862.3,367.5,0.8224,0.00028,5.80118]
[1776731173229,42.35,75858.48,367.5,0.82136,0.00028,5.82233]
[1776731174237,42.35,75857.39,367.5,0.82107,0.00028,5.82816]
[1776731175244,42.35,75856.36,367.5,0.8208,0.00028,5.83365]
[1776731176445,42.35,75856.36,367.5,0.8208,0.00028,5.83365]
[1776731179272,42.34,75857.7,367.5,0.82123,0.00028,5.82502]
[1776731182950,42.33,75857.59,367.5,0.82122,0.00028,5.8251]
[1776731182963,42.33,75857.59,367.5,0.82122,0.00028,5.8251]
[1776731183300,42.33,75851.4,367.5,0.81953,0.00028,5.85922]
[1776731183945,42.33,75851.4,367.5,0.81953,0.00028,5.85922]
[1776731183973,42.33,75851.4,367.5,0.81953,0.00028,5.85922]
[1776731184307,42.33,75839.2,367.5,0.81612,0.00028,5.92726]
[1776731185315,42.33,75837.89,367.5,0.81575,0.00028,5.93458]
[1776731186430,42.33,75837.77,367.5,0.81572,0.00028,5.93517]
[1776731190350,42.32,75840.69,367.5,0.81656,0.00028,5.91854]
[1776731191357,42.32,75842.83,367.5,0.81742,0.00028,5.89475]
[1776731194451,42.32,75842.21,367.5,0.81725,0.00028,5.89812]
[1776731194516,42.32,75840.13,367.5,0.81667,0.00028,5.90967]
[1776731196391,42.32,75838.97,367.5,0.81635,0.00028,5.91609]
[1776731197615,42.32,75838.97,367.5,0.81635,0.00028,5.91609]
[1776731197749,42.32,75841.28,367.5,0.817,0.00028,5.90307]
[1776731198405,42.32,75844.65,367.5,0.81795,0.00028,5.88424]
[1776731199413,42.32,75848.84,367.5,0.81913,0.00028,5.86077]
[1776731200420,42.32,75846.85,367.5,0.81857,0.00028,5.87188]
[1776731201712,42.32,75846.85,367.5,0.81857,0.00028,5.87188]
[1776731201751,42.32,75845.9,367.5,0.8183,0.00028,5.8772]
[1776731204448,42.32,75847.12,367.5,0.81865,0.00028,5.87036]
[1776731205455,42.32,75849.37,367.5,0.81928,0.00028,5.85777]
[1776731209483,42.32,75850.72,367.5,0.81966,0.00028,5.85014]
[1776731210533,42.32,75851.86,367.5,0.81998,0.00028,5.84364]
[1776731214534,42.31,75850.83,367.5,0.81971,0.00028,5.84895]
[1776731215541,42.31,75848.93,367.5,0.81919,0.00028,5.85946]
[1776731217555,42.31,75847.17,367.5,0.81871,0.00028,5.86905]
[1776731220576,42.31,75849.42,367.5,0.81936,0.00028,5.85604]
[1776731221583,42.31,75853.76,367.5,0.82058,0.00028,5.83161]
[1776731222590,42.3,75858.64,367.5,0.82194,0.00028,5.80402]
[1776731223597,42.3,75862.69,367.5,0.82307,0.00028,5.78109]
[1776731224618,42.3,75862.69,367.5,0.82307,0.00028,5.78109]
[1776731226190,42.3,75862.72,367.5,0.82309,0.00028,5.78057]
[1776731226426,42.3,75862.72,367.5,0.82309,0.00028,5.78057]
[1776731226811,42.3,75869.54,367.5,0.82497,0.00027,5.74209]
[1776731227625,42.3,75879.13,367.5,0.82759,0.00027,5.68803]
[1776731228632,42.3,75884.41,367.5,0.82902,0.00027,5.65825]
[1776731232660,42.3,75882.62,367.5,0.82854,0.00027,5.66826]
[1776731237696,42.29,75883.71,367.5,0.82884,0.00027,5.66195]
[1776731238703,42.29,75885.37,367.5,0.82929,0.00027,5.65258]
[1776731240717,42.29,75891.3,367.5,0.83089,0.00027,5.61914]
[1776731242730,42.29,75888.96,367.5,0.83026,0.00027,5.63239]
[1776731243738,42.29,75885.66,367.5,0.82937,0.00027,5.651]
[1776731244745,42.29,75884.6,367.5,0.82908,0.00027,5.65696]
[1776731251794,42.29,75883.52,367.5,0.82906,0.00027,5.65106]
[1776731252801,42.29,75882.17,367.5,0.8287,0.00027,5.65864]
[1776731257836,42.29,75881.66,367.5,0.82857,0.00027,5.66135]
[1776731258843,42.29,75882.6,367.5,0.82883,0.00027,5.65601]
[1776731260857,42.29,75885.08,367.5,0.8295,0.00027,5.64199]
[1776731265892,42.29,75884.94,367.5,0.82946,0.00027,5.6427]
[1776731268913,42.29,75883.87,367.5,0.82918,0.00027,5.64867]
[1776731273948,42.29,75882.75,367.5,0.82888,0.00027,5.65483]
[1776731280997,42.29,75879.68,367.5,0.82806,0.00027,5.67189]
[1776731282003,42.29,75878.5,367.5,0.82774,0.00027,5.67849]
[1776731287039,42.28,75877.25,367.5,0.82742,0.00027,5.68524]
[1776731292074,42.28,75878.07,367.5,0.82766,0.00027,5.6803]
[1776731297109,42.28,75878.65,367.5,0.82783,0.00027,5.67677]
[1776731298115,42.28,75880.25,367.5,0.82826,0.00027,5.6677]
[1776731304159,42.28,75880.6,367.5,0.82837,0.00027,5.66549]
[1776731310202,42.27,75880.86,367.5,0.82845,0.00027,5.66378]
[1776731312216,42.27,75883.49,367.5,0.82943,0.00027,5.63705]
[1776731314230,42.27,75884.34,367.5,0.82966,0.00027,5.63224]
[1776731317251,42.27,75883.37,367.5,0.82941,0.00027,5.63753]
[1776731320272,42.27,75881.98,367.5,0.82905,0.00027,5.64487]
[1776731324300,42.26,75882.89,367.5,0.82933,0.00027,5.63908]
[1776731329335,42.26,75882.67,367.5,0.82931,0.00027,5.63956]
[1776731334370,42.25,75883.01,367.5,0.82943,0.00027,5.63691]
[1776731337393,42.25,75889.17,367.5,0.83111,0.00027,5.60173]
[1776731338400,42.25,75891.45,367.5,0.83173,0.00027,5.58876]
[1776731341421,42.24,75889.71,367.5,0.83128,0.00027,5.59818]
[1776731344442,42.24,75892.38,367.5,0.83202,0.00027,5.58266]
[1776731349477,42.23,75893.25,367.5,0.8323,0.00027,5.57657]
[1776731355406,42.22,75893.13,367.5,0.83232,0.00027,5.57632]
[1776731356376,42.22,75893.19,367.5,0.83236,0.00027,5.57529]
[1776731356710,42.22,75893.19,367.5,0.83236,0.00027,5.57529]
[1776731358539,42.21,75889.7,367.5,0.83145,0.00027,5.59456]
[1776731359547,42.21,75884.28,367.5,0.83,0.00027,5.62495]
[1776731360554,42.21,75883.08,367.5,0.82968,0.00027,5.63165]
[1776731362439,42.21,75882.7,367.5,0.82959,0.00027,5.63355]
[1776731362568,42.21,75895.59,367.5,0.83305,0.00027,5.56073]
[1776731363575,42.2,75902.06,367.5,0.83478,0.00026,5.52384]
[1776731364581,42.2,75901.81,367.5,0.83473,0.00026,5.52505]
[1776731365967,42.2,75901.81,367.5,0.83473,0.00026,5.52505]
[1776731365986,42.2,75899.79,367.5,0.83421,0.00027,5.53615]
[1776731366596,42.2,75897.99,367.5,0.83373,0.00027,5.54633]
[1776731369834,42.2,75898.53,367.5,0.83389,0.00027,5.54291]
[1776731369962,42.2,75898.53,367.5,0.83389,0.00027,5.54291]
[1776731370064,42.19,75904.15,367.5,0.8354,0.00026,5.51075]
[1776731370935,42.19,75904.15,367.5,0.8354,0.00026,5.51075]
[1776731370990,42.19,75913.89,367.5,0.83796,0.00026,5.45547]
[1776731371736,42.19,75913.89,367.5,0.83796,0.00026,5.45547]
[1776731372020,42.19,75908.57,367.5,0.83684,0.00026,5.47365]
[1776731372725,42.19,75908.57,367.5,0.83684,0.00026,5.47365]
[1776731372825,42.19,75921.3,367.5,0.84017,0.00026,5.40147]
[1776731373552,42.19,75921.3,367.5,0.84017,0.00026,5.40147]
[1776731373645,42.19,75926.2,367.5,0.84143,0.00026,5.37371]
[1776731374652,42.19,75925.72,367.5,0.84131,0.00026,5.37642]
[1776731376666,42.19,75924.36,367.5,0.84096,0.00026,5.3842]
[1776731378680,42.19,75923.58,367.5,0.84075,0.00026,5.38863]
[1776731380694,42.19,75922.06,367.5,0.84036,0.00026,5.39723]
[1776731386735,42.19,75925.12,367.5,0.84116,0.00026,5.37965]
[1776731387743,42.19,75928.13,367.5,0.84195,0.00026,5.36245]
[1776731388750,42.19,75929.28,367.5,0.84225,0.00026,5.35579]
[1776731389757,42.19,75930.96,367.5,0.84269,0.00026,5.34614]
[1776731390764,42.19,75932.65,367.5,0.84312,0.00026,5.33645]
[1776731392778,42.18,75931.75,367.5,0.8429,0.00026,5.34134]
[1776731396805,42.18,75930.83,367.5,0.84269,0.00026,5.34612]
[1776731398819,42.18,75931.86,367.5,0.84296,0.00026,5.34005]
[1776731400834,42.18,75933.13,367.5,0.8433,0.00026,5.33264]
[1776731401841,42.18,75940.45,367.5,0.84517,0.00025,5.29106]
[1776731402848,42.17,75951.81,367.5,0.84805,0.00025,5.22646]
[1776731403581,42.17,75951.81,367.5,0.84805,0.00025,5.22646]
[1776731404100,42.17,75954.87,367.5,0.84882,0.00025,5.20896]
[1776731404862,42.17,75953.7,367.5,0.84853,0.00025,5.21544]
[1776731407882,42.17,75955.34,367.5,0.84896,0.00025,5.20571]
[1776731408890,42.17,75954.7,367.5,0.84881,0.00025,5.20919]
[1776731413937,42.16,75955.24,367.5,0.84897,0.00025,5.20557]
[1776731414013,42.16,75958.41,367.5,0.84977,0.00025,5.18748]
[1776731414932,42.16,75960.61,367.5,0.85032,0.00025,5.17491]
[1776731417953,42.16,75960.01,367.5,0.8502,0.00025,5.17771]
[1776731422988,42.15,75960.56,367.5,0.85037,0.00025,5.17372]
[1776731423995,42.15,75961.46,367.5,0.8506,0.00025,5.16844]
[1776731427015,42.14,75962.47,367.5,0.85088,0.00025,5.16201]
[1776731432131,42.14,75962.99,367.5,0.85105,0.00025,5.15826]
[1776731436080,42.13,75962.33,367.5,0.85122,0.00025,5.14855]
[1776731437087,42.12,75961.65,367.5,0.85106,0.00025,5.1522]
[1776731440108,42.12,75961.03,367.5,0.85092,0.00025,5.15522]
[1776731445143,42.11,75961.26,367.5,0.85101,0.00025,5.15323]
[1776731447157,42.11,75962.08,367.5,0.85123,0.00025,5.1483]
[1776731450600,42.11,75962.36,367.5,0.85131,0.00025,5.1464]
[1776731451492,42.11,75962.36,367.5,0.85132,0.00025,5.14624]
[1776731451940,42.11,75962.36,367.5,0.85132,0.00025,5.14624]
[1776731451944,42.11,75969.28,367.5,0.85303,0.00025,5.10686]
[1776731452197,42.1,75974.46,367.5,0.85432,0.00024,5.07705]
[1776731453204,42.1,75969.96,367.5,0.85324,0.00025,5.10197]
[1776731454211,42.1,75968.97,367.5,0.85302,0.00025,5.10708]
[1776731455636,42.1,75968.97,367.5,0.85302,0.00025,5.10708]
[1776731459246,42.08,75967.89,367.5,0.85285,0.00025,5.111]
[1776731460253,42.08,75965.59,367.5,0.8523,0.00025,5.12367]
[1776731464282,42.07,75957.88,367.5,0.85043,0.00025,5.16639]
[1776731465289,42.07,75949.58,367.5,0.84836,0.00025,5.21341]
[1776731467468,42.07,75950.06,367.5,0.84849,0.00025,5.21051]
[1776731469318,42.06,75948.57,367.5,0.84813,0.00025,5.21848]
[1776731470325,42.06,75945.26,367.5,0.8473,0.00025,5.2373]
[1776731476369,42.06,75945.88,367.5,0.84745,0.00025,5.23377]
[1776731481404,42.06,75945.58,367.5,0.84738,0.00025,5.23547]
[1776731483418,42.06,75943.19,367.5,0.84677,0.00025,5.24903]
[1776731489460,42.06,75943.2,367.5,0.84678,0.00025,5.24885]
[1776731490492,42.06,75943.2,367.5,0.84678,0.00025,5.24885]
[1776731490627,42.06,75943.2,367.5,0.84678,0.00025,5.24885]
[1776731490728,42.06,75939.93,367.5,0.84595,0.00025,5.26741]
[1776731491822,42.06,75934.33,367.5,0.8448,0.00026,5.28721]
[1776731492482,42.06,75932.77,367.5,0.8444,0.00026,5.29607]
[1776731495503,42.06,75928.1,367.5,0.84321,0.00026,5.32234]
[1776731496511,42.06,75922.0,367.5,0.84164,0.00026,5.35689]
[1776731501546,42.05,75922.01,367.5,0.84168,0.00026,5.35601]
[1776731512623,42.04,75920.89,367.5,0.84146,0.00026,5.36069]
[1776731513630,42.04,75919.18,367.5,0.84103,0.00026,5.37026]
[1776731514637,42.04,75918.11,367.5,0.84076,0.00026,5.37618]
[1776731516012,42.04,75918.11,367.5,0.84076,0.00026,5.37618]
[1776731516111,42.03,75917.03,367.5,0.84049,0.00026,5.38196]
[1776731519439,42.03,75916.29,367.5,0.84031,0.00026,5.38581]
[1776731523797,42.02,75914.75,367.5,0.83995,0.00026,5.39366]
[1776731524707,42.02,75911.11,367.5,0.839,0.00026,5.41432]
[1776731525480,42.02,75911.11,367.5,0.839,0.00026,5.41432]
[1776731525714,42.02,75906.79,367.5,0.83787,0.00026,5.43884]
[1776731526721,42.02,75903.31,367.5,0.83695,0.00026,5.45856]
[1776731532716,42.02,75902.95,367.5,0.83687,0.00026,5.46037]
[1776731532765,42.02,75900.51,367.5,0.83624,0.00027,5.47373]
[1776731534777,42.01,75898.0,367.5,0.83559,0.00027,5.48773]
[1776731535783,42.01,75896.09,367.5,0.83509,0.00027,5.49847]
[1776731536791,42.01,75893.78,367.5,0.83448,0.00027,5.51145]
[1776731538804,42.01,75892.81,367.5,0.83423,0.00027,5.51664]
[1776731543840,42.0,75893.79,367.5,0.83454,0.00027,5.51018]
[1776731548874,42.0,75893.22,367.5,0.83442,0.00027,5.51271]
[1776731553910,41.99,75894.49,367.5,0.83502,0.00027,5.49358]
[1776731554917,42.0,75893.21,367.5,0.83468,0.00027,5.50087]
[1776731555924,42.0,75894.16,367.5,0.83493,0.00027,5.49548]
[1776731560959,41.99,75894.68,367.5,0.8351,0.00027,5.49187]
[1776731565993,41.98,75894.66,367.5,0.83514,0.00027,5.49118]
[1776731571030,41.98,75895.01,367.5,0.83527,0.00027,5.48838]
[1776731576065,41.97,75894.61,367.5,0.8352,0.00027,5.48984]
[1776731581101,41.96,75895.11,367.5,0.83537,0.00027,5.4862]
[1776731585129,41.96,75893.51,367.5,0.83497,0.00027,5.49467]
[1776731586136,41.96,75895.31,367.5,0.83546,0.00027,5.48426]
[1776731587143,41.96,75902.23,367.5,0.83731,0.00026,5.4447]
[1776731588150,41.95,75907.82,367.5,0.83879,0.00026,5.41261]
[1776731589157,41.95,75904.19,367.5,0.83785,0.00026,5.43307]
[1776731590164,41.95,75901.77,367.5,0.83722,0.00026,5.44662]
[1776731591171,41.95,75900.62,367.5,0.83692,0.00027,5.45291]
[1776731592178,41.95,75902.68,367.5,0.83748,0.00026,5.44092]
[1776731593184,41.95,75901.45,367.5,0.83716,0.00027,5.44783]
[1776731595199,41.94,75900.44,367.5,0.8369,0.00027,5.45337]
[1776731596132,41.94,75900.44,367.5,0.8369,0.00027,5.45337]
[1776731596206,41.94,75898.22,367.5,0.83632,0.00027,5.46591]
[1776731597213,41.94,75894.21,367.5,0.83525,0.00027,5.48861]
[1776731598220,41.94,75889.49,367.5,0.83399,0.00027,5.5155]
[1776731603257,41.94,75890.23,367.5,0.8342,0.00027,5.51105]
[1776731604264,41.94,75891.08,367.5,0.83443,0.00027,5.50603]
[1776731606278,41.94,75895.5,367.5,0.83563,0.00027,5.48052]
[1776731607285,41.93,75899.75,367.5,0.83677,0.00027,5.45617]
[1776731611313,41.93,75899.38,367.5,0.83696,0.00027,5.44593]
[1776731614343,41.93,75899.82,367.5,0.83708,0.00027,5.44323]
[1776731614741,41.93,75899.82,367.5,0.83708,0.00027,5.44323]
[1776731615217,41.93,75899.82,367.5,0.83708,0.00027,5.44323]
[1776731615639,41.93,75900.16,367.5,0.83718,0.00027,5.4412]
[1776731615736,41.93,75927.25,367.5,0.84427,0.00026,5.2867]
[1776731616353,41.93,75931.1,367.5,0.84526,0.00026,5.2647]
[1776731618575,41.93,75930.92,367.5,0.84522,0.00026,5.26569]
[1776731619375,41.93,75928.52,367.5,0.8446,0.00026,5.27932]
[1776731622396,41.93,75927.46,367.5,0.84434,0.00026,5.28522]
[1776731623404,41.93,75930.22,367.5,0.84505,0.00026,5.26943]
[1776731624411,41.92,75932.09,367.5,0.84553,0.00026,5.25873]
[1776731625418,41.92,75934.2,367.5,0.84607,0.00026,5.24668]
[1776731628439,41.92,75937.77,367.5,0.847,0.00025,5.22593]
[1776731629446,41.92,75938.46,367.5,0.84719,0.00025,5.22182]
[1776731630453,41.92,75934.31,367.5,0.84613,0.00026,5.24531]
[1776731635488,41.92,75934.12,367.5,0.8461,0.00026,5.24598]
[1776731638037,41.92,75933.21,367.5,0.84587,0.00026,5.25114]
[1776731638509,41.92,75931.4,367.5,0.84541,0.00026,5.26146]
[1776731640523,41.92,75930.24,367.5,0.84511,0.00026,5.26802]
[1776731642537,41.91,75931.0,367.5,0.84531,0.00026,5.26362]
[1776731646564,41.91,75931.85,367.5,0.84553,0.00026,5.25865]
[1776731647572,41.91,75935.16,367.5,0.84638,0.00026,5.23975]
[1776731649742,41.91,75942.7,367.5,0.84832,0.00025,5.19637]
[1776731650593,41.91,75945.6,367.5,0.84906,0.00025,5.1797]
[1776731651600,41.91,75950.2,367.5,0.85022,0.00025,5.15336]
[1776731652609,41.91,75953.07,367.5,0.85095,0.00025,5.13693]
[1776731655629,41.91,75948.25,367.5,0.84974,0.00025,5.16421]
[1776731656636,41.91,75946.77,367.5,0.84937,0.00025,5.17255]
[1776731657642,41.9,75945.48,367.5,0.84905,0.00025,5.1798]
[1776731661306,41.9,75946.3,367.5,0.84928,0.00025,5.17467]
[1776731661671,41.9,75948.25,367.5,0.84977,0.00025,5.16356]
[1776731662678,41.9,75949.48,367.5,0.85009,0.00025,5.15645]
[1776731663685,41.9,75950.5,367.5,0.85035,0.00025,5.15056]
[1776731666706,41.9,75951.26,367.5,0.85055,0.00025,5.14602]
[1776731673755,41.89,75951.15,367.5,0.85081,0.00025,5.13424]
[1776731676778,41.89,75952.22,367.5,0.85108,0.00025,5.12797]
[1776731679293,41.89,75952.98,367.5,0.85128,0.00025,5.12351]
[1776731679797,41.89,75961.13,367.5,0.85331,0.00025,5.07708]
[1776731680804,41.89,75962.41,367.5,0.85363,0.00025,5.06979]
[1776731681811,41.89,75960.99,367.5,0.85328,0.00025,5.07782]
[1776731682818,41.89,75956.77,367.5,0.85224,0.00025,5.10169]
[1776731683825,41.89,75957.38,367.5,0.8524,0.00025,5.09801]
[1776731688860,41.88,75957.13,367.5,0.85238,0.00025,5.09845]
[1776731689870,41.88,75959.63,367.5,0.85301,0.00025,5.08401]
[1776731690877,41.88,75960.44,367.5,0.85321,0.00025,5.07939]
[1776731691884,41.88,75959.5,367.5,0.85298,0.00025,5.08456]
[1776731694908,41.88,75960.45,367.5,0.85323,0.00025,5.07881]
[1776731695914,41.87,75958.96,367.5,0.85287,0.00025,5.08712]
[1776731698936,41.87,75956.23,367.5,0.85221,0.00025,5.10214]
[1776731699943,41.87,75953.07,367.5,0.85142,0.00025,5.12016]
[1776731700950,41.87,75954.46,367.5,0.85177,0.00025,5.11222]
[1776731702964,41.87,75953.76,367.5,0.85161,0.00025,5.11597]
[1776731705984,41.86,75954.72,367.5,0.85188,0.00025,5.10985]
[1776731711021,41.86,75954.25,367.5,0.8518,0.00025,5.11148]
[1776731712028,41.85,75953.2,367.5,0.85155,0.00025,5.11725]
[1776731713036,41.85,75950.09,367.5,0.85078,0.00025,5.13478]
[1776731714042,41.85,75946.72,367.5,0.84993,0.00025,5.15398]
[1776731715049,41.85,75945.45,367.5,0.84962,0.00025,5.16109]
[1776731716455,41.85,75945.45,367.5,0.84962,0.00025,5.16109]
[1776731716056,41.85,75946.11,367.5,0.84979,0.00025,5.15724]
[1776731717063,41.85,75959.26,367.5,0.85308,0.00025,5.08223]
[1776731717618,41.85,75959.26,367.5,0.85308,0.00025,5.08223]
[1776731718070,41.85,75970.81,367.5,0.85595,0.00025,5.01598]
[1776731719077,41.84,75970.92,367.5,0.856,0.00025,5.01493]
[1776731720084,41.84,75970.31,367.5,0.85587,0.00025,5.01797]
[1776731720518,41.84,75970.31,367.5,0.85587,0.00025,5.01797]
[1776731725778,41.83,75970.54,367.5,0.85601,0.00025,5.01469]
[1776731725868,41.83,75970.54,367.5,0.85601,0.00025,5.01469]
[1776731725875,41.83,75970.54,367.5,0.85601,0.00025,5.01469]
[1776731725895,41.83,75970.54,367.5,0.85601,0.00025,5.01469]
[1776731725912,41.83,75970.54,364.2,0.85601,0.00025,5.01469]
[1776731725973,41.83,75970.54,364.2,0.85601,0.00025,5.01469]
[1776731726199,41.83,75970.54,364.2,0.85601,0.00025,5.01469]
[1776731726216,41.83,75970.54,364.2,0.85601,0.00025,5.01469]
[1776731726249,41.83,75970.54,364.1,0.85601,0.00025,5.01469]
[1776731726307,41.83,75970.54,364.1,0.85601,0.00025,5.01469]
[1776731726329,41.83,75970.54,364.0,0.85601,0.00025,5.01469]
[1776731726389,41.83,75970.54,363.8,0.85601,0.00025,5.01469]
[1776731726415,41.83,75970.54,363.8,0.85601,0.00025,5.01469]
[1776731726431,41.82,75982.92,363.8,0.85904,0.00024,4.94383]
[1776731726601,41.82,75982.92,363.8,0.85904,0.00024,4.94383]
[1776731727160,41.82,75982.92,363.8,0.85904,0.00024,4.94383]
[1776731727190,41.82,76004.1,363.8,0.86411,0.00024,4.82333]
[1776731728144,41.82,76005.05,363.8,0.86433,0.00024,4.8179]
[1776731729150,41.82,76003.28,363.8,0.86392,0.00024,4.8279]
[1776731729962,41.82,76003.28,363.8,0.86392,0.00024,4.8279]
[1776731730239,41.82,76003.28,363.8,0.86392,0.00024,4.8279]
[1776731730334,41.82,76003.28,363.8,0.86392,0.00024,4.8279]
[1776731730417,41.82,76002.33,363.8,0.8637,0.00024,4.83323]
[1776731731322,41.82,76002.33,363.8,0.8637,0.00024,4.83323]
[1776731731375,41.82,76001.83,363.8,0.86385,0.00024,4.82412]
[1776731732291,41.82,76009.73,363.8,0.86571,0.00023,4.77932]
[1776731733178,41.82,76014.09,363.8,0.86672,0.00023,4.75467]
[1776731734185,41.82,76013.06,363.8,0.86648,0.00023,4.76055]
[1776731736386,41.82,76011.02,363.8,0.866,0.00023,4.77218]
[1776731737330,41.82,76006.47,363.8,0.86493,0.00024,4.79797]
[1776731737770,41.82,76006.47,363.8,0.86493,0.00024,4.79797]
[1776731738213,41.82,76001.07,363.8,0.86366,0.00024,4.82856]
[1776731739220,41.82,75995.68,363.8,0.86238,0.00024,4.85909]
[1776731741941,41.82,75996.46,363.8,0.86257,0.00024,4.85457]
[1776731745262,41.82,75992.81,363.8,0.86172,0.00024,4.87489]
[1776731746823,41.82,75992.09,363.8,0.86155,0.00024,4.87887]
[1776731749115,41.82,75991.46,363.8,0.8614,0.00024,4.88234]
[1776731749293,41.81,75985.92,363.8,0.86008,0.00024,4.91359]
[1776731750300,41.81,75983.18,363.8,0.85942,0.00024,4.92923]
[1776731751306,41.81,75981.78,363.8,0.85908,0.00024,4.93723]
[1776731752314,41.81,75980.75,363.8,0.85883,0.00024,4.94311]
[1776731754327,41.82,75979.66,363.8,0.85856,0.00024,4.94934]
[1776731756341,41.82,75976.74,363.8,0.85785,0.00024,4.96596]
[1776731759363,41.81,75975.67,363.8,0.8576,0.00024,4.97197]
[1776731760369,41.81,75974.76,363.8,0.85738,0.00024,4.97711]
[1776731760866,41.81,75974.76,363.8,0.85738,0.00024,4.97711]
[1776731761512,41.81,75968.36,363.8,0.85581,0.00025,5.01353]
[1776731762384,41.81,75964.09,363.8,0.85476,0.00025,5.03778]
[1776731763442,41.81,75964.09,363.8,0.85476,0.00025,5.03778]
[1776731769434,41.81,75963.61,363.8,0.85468,0.00025,5.03963]
[1776731775274,41.8,75963.11,363.8,0.85458,0.00025,5.04196]
[1776731777490,41.8,75957.69,363.8,0.85326,0.00025,5.07236]
[1776731778497,41.8,75955.2,363.8,0.85264,0.00025,5.0866]
[1776731779504,41.8,75953.36,363.8,0.85218,0.00025,5.0971]
[1776731784539,41.8,75952.88,363.8,0.85206,0.00025,5.09977]
[1776731785546,41.8,75950.9,363.8,0.85156,0.00025,5.11106]
[1776731791636,41.79,75950.84,363.8,0.85185,0.00025,5.09872]
[1776731796854,41.79,75950.98,363.8,0.85189,0.00025,5.09786]
[1776731797678,41.79,75945.44,363.8,0.8505,0.00025,5.12927]
[1776731798685,41.79,75942.95,363.8,0.84988,0.00025,5.14344]
[1776731801706,41.79,75940.3,363.8,0.84921,0.00025,5.15835]
[1776731802713,41.79,75937.67,363.8,0.84855,0.00025,5.17328]
[1776731803719,41.79,75935.73,363.8,0.84806,0.00026,5.18425]
[1776731805734,41.78,75934.51,363.8,0.84776,0.00026,5.19097]
[1776731806741,41.78,75932.12,363.8,0.84715,0.00026,5.20449]
[1776731807969,41.78,75929.86,363.8,0.84658,0.00026,5.21726]
[1776731809365,41.78,75928.78,363.8,0.84632,0.00026,5.22308]
[1776731810771,41.78,75927.21,363.8,0.84592,0.00026,5.23188]
[1776731815806,41.77,75926.45,363.8,0.84577,0.00026,5.23526]
[1776731816567,41.77,75926.45,363.8,0.84577,0.00026,5.23526]
[1776731820841,41.76,75933.8,363.8,0.8477,0.00026,5.19225]
[1776731821848,41.76,75943.22,363.8,0.8501,0.00025,5.13823]
[1776731822855,41.76,75954.08,363.8,0.85284,0.00025,5.07609]
[1776731824392,41.76,75953.45,363.8,0.85268,0.00025,5.07973]
[1776731824880,41.76,75951.58,363.8,0.85221,0.00025,5.09041]
[1776731829914,41.76,75950.96,363.8,0.85205,0.00025,5.09398]
[1776731835957,41.76,75947.48,363.8,0.85118,0.00025,5.11391]
[1776731836964,41.76,75943.21,363.8,0.8501,0.00025,5.13831]
[1776731838977,41.76,75940.18,363.8,0.84934,0.00025,5.15553]
[1776731841998,41.76,75942.1,363.8,0.84983,0.00025,5.14431]
[1776731847035,41.76,75942.62,363.8,0.84998,0.00025,5.14103]
[1776731848043,41.76,75939.65,363.8,0.84923,0.00025,5.15796]
[1776731849050,41.76,75941.29,363.8,0.84965,0.00025,5.14852]
[1776731850057,41.76,75944.04,363.8,0.85035,0.00025,5.1327]
[1776731855092,41.75,75944.16,363.8,0.85066,0.00025,5.11981]
[1776731857106,41.75,75945.06,363.8,0.85089,0.00025,5.11458]
[1776731862141,41.75,75945.33,363.8,0.85097,0.00025,5.11286]
[1776731866285,41.75,75942.89,363.8,0.85036,0.00025,5.12665]
[1776731867176,41.75,75939.84,363.8,0.84958,0.00025,5.1441]
[1776731868183,41.75,75941.0,363.8,0.84988,0.00025,5.1374]
[1776731872211,41.75,75936.82,363.8,0.84883,0.00025,5.16103]
[1776731873218,41.75,75934.23,363.8,0.84818,0.00026,5.17568]
[1776731878253,41.74,75933.4,363.8,0.84799,0.00026,5.17981]
[1776731883292,41.74,75933.26,363.8,0.84798,0.00026,5.17998]
[1776731890342,41.73,75932.9,363.8,0.84793,0.00026,5.18118]
[1776731894108,41.73,75932.9,363.8,0.84795,0.00026,5.1808]
[1776731898166,41.72,75933.27,363.8,0.84806,0.00026,5.17818]
[1776731898398,41.72,75933.48,363.8,0.84812,0.00026,5.17686]
[1776731899956,41.72,75933.27,363.8,0.84807,0.00026,5.17795]
[1776731904444,41.72,75934.71,363.8,0.84847,0.00026,5.16914]
[1776731904659,41.72,75934.71,363.8,0.84847,0.00026,5.16914]
[1776731909407,41.71,75935.8,363.8,0.84876,0.00026,5.1625]
[1776731910486,41.71,75942.32,363.8,0.85043,0.00025,5.12498]
[1776731913507,41.71,75945.05,363.8,0.85139,0.00025,5.09726]
[1776731918543,41.71,75946.26,363.8,0.8517,0.00025,5.09028]
[1776731919550,41.71,75943.94,363.8,0.85112,0.00025,5.10356]
[1776731924585,41.71,75944.03,363.8,0.85114,0.00025,5.10293]
[1776731925592,41.71,75933.46,363.8,0.84846,0.00026,5.16343]
[1776731926600,41.71,75932.46,363.8,0.8482,0.00026,5.16905]
[1776731931635,41.71,75932.29,363.8,0.84819,0.00026,5.16946]
[1776731937677,41.7,75931.84,363.8,0.8481,0.00026,5.17136]
[1776731941705,41.7,75930.74,363.8,0.84784,0.00026,5.1772]
[1776731942712,41.7,75929.66,363.8,0.84757,0.00026,5.18327]
[1776731943719,41.69,75927.21,363.8,0.84694,0.00026,5.19719]
[1776731946740,41.69,75929.15,363.8,0.84746,0.00026,5.18563]
[1776731947747,41.69,75936.47,363.8,0.84934,0.00026,5.14355]
[1776731952782,41.69,75942.17,363.8,0.85081,0.00025,5.11051]
[1776731953789,41.69,75943.96,363.8,0.85126,0.00025,5.10022]
[1776731956111,41.69,75944.94,363.8,0.85151,0.00025,5.09457]
[1776731956810,41.68,75949.03,363.8,0.85255,0.00025,5.07096]
[1776731957817,41.68,75950.48,363.8,0.85292,0.00025,5.06249]
[1776731960264,41.68,75949.46,363.8,0.85268,0.00025,5.06802]
[1776731960838,41.68,75950.21,363.8,0.85287,0.00025,5.06357]
[1776731962852,41.68,75952.85,363.8,0.85355,0.00025,5.04816]
[1776731964726,41.68,75952.83,363.8,0.85354,0.00025,5.04833]
[1776731964872,41.68,75952.83,363.8,0.85354,0.00025,5.04833]
[1776731965228,41.68,75952.83,363.8,0.85354,0.00025,5.04833]
[1776731965668,41.68,75959.1,363.8,0.8551,0.00025,5.01244]
[1776731965873,41.68,75971.15,363.8,0.85808,0.00024,4.94356]
[1776731966880,41.68,75977.47,363.8,0.85962,0.00024,4.90749]
[1776731967887,41.68,75978.54,363.8,0.85988,0.00024,4.90145]
[1776731969263,41.68,75978.54,363.8,0.85988,0.00024,4.90145]
[1776731969901,41.68,75980.47,363.8,0.86036,0.00024,4.89014]
[1776731972922,41.67,75983.41,363.8,0.86135,0.00024,4.861]
[1776731977957,41.67,75985.05,363.8,0.86177,0.00024,4.85113]
[1776731980978,41.67,75982.0,363.8,0.86105,0.00024,4.86823]
[1776731981985,41.67,75982.88,363.8,0.86127,0.00024,4.86309]
[1776731982992,41.67,75981.54,363.8,0.86095,0.00024,4.87061]
[1776731985006,41.66,75982.94,363.8,0.8613,0.00024,4.86238]
[1776731986013,41.66,75977.23,363.8,0.85992,0.00024,4.89483]
[1776731987019,41.66,75973.66,363.8,0.85905,0.00024,4.91505]
[1776731988026,41.66,75971.97,363.8,0.85864,0.00024,4.92474]
[1776731991940,41.66,75971.59,363.8,0.85854,0.00024,4.92696]
[1776731994946,41.66,75971.44,363.8,0.85851,0.00024,4.92786]
[1776731996258,41.66,75971.44,363.8,0.8585,0.00024,4.92788]
[1776731996926,41.66,75971.44,363.8,0.8585,0.00024,4.92789]
[1776731997335,41.66,75952.99,363.8,0.85394,0.00025,5.03343]
[1776731998105,41.66,75934.87,363.8,0.84935,0.00026,5.13731]
[1776731999111,41.66,75929.1,363.8,0.84788,0.00026,5.17032]
[1776732000697,41.66,75929.1,363.8,0.84788,0.00026,5.17032]
[1776732000726,41.66,75928.16,363.8,0.84765,0.00026,5.17546]
[1776732003139,41.66,75935.41,363.8,0.84952,0.00026,5.13363]
[1776732004146,41.66,75937.13,363.8,0.84996,0.00025,5.1237]
[1776732007167,41.66,75946.21,363.8,0.85227,0.00025,5.07149]
[1776732008174,41.66,75954.18,363.8,0.85428,0.00025,5.02567]
[1776732010188,41.65,75952.4,363.8,0.85384,0.00025,5.03565]
[1776732011196,41.66,75951.39,363.8,0.85358,0.00025,5.0415]
[1776732016230,41.65,75952.12,363.8,0.85379,0.00025,5.03687]
[1776732021400,41.65,75952.03,363.8,0.85378,0.00025,5.0369]
[1776732023279,41.65,75948.1,363.8,0.85281,0.00025,5.05906]
[1776732024286,41.64,75944.62,363.8,0.85194,0.00025,5.07889]
[1776732029321,41.65,75945.35,363.8,0.85212,0.00025,5.0748]
[1776732030329,41.65,75946.59,363.8,0.85243,0.00025,5.0677]
[1776732031337,41.65,75950.38,363.8,0.85366,0.00025,5.034]
[1776732032344,41.65,75956.54,363.8,0.8552,0.00025,4.99875]
[1776732033350,41.65,75957.83,363.8,0.85551,0.00025,4.99144]
[1776732044428,41.66,75957.98,363.8,0.8555,0.00025,4.99179]
[1776732047448,41.66,75953.12,363.8,0.85427,0.00025,5.02004]
[1776732054773,41.66,75952.53,363.8,0.85411,0.00025,5.02373]
[1776732054897,41.66,75952.74,363.8,0.85414,0.00025,5.02294]
[1776732054998,41.66,75952.74,363.8,0.85414,0.00025,5.02294]
[1776732055520,41.66,75963.37,363.8,0.85678,0.00025,4.96223]
[1776732056400,41.66,75963.37,363.8,0.85678,0.00025,4.96223]
[1776732056522,41.67,75965.69,363.8,0.85735,0.00025,4.94916]
[1776732057529,41.67,75963.53,363.8,0.85681,0.00025,4.96152]
[1776732058536,41.67,75961.42,363.8,0.85628,0.00025,4.97377]
[1776732059546,41.67,75960.43,363.8,0.85604,0.00025,4.97941]
[1776732062567,41.67,75961.43,363.8,0.85628,0.00025,4.9738]
[1776732063573,41.67,75962.24,363.8,0.85648,0.00025,4.96915]
[1776732064581,41.67,75964.66,363.8,0.85708,0.00025,4.9553]
[1776732065588,41.67,75966.06,363.8,0.85743,0.00025,4.9473]
[1776732066595,41.67,75965.22,363.8,0.85722,0.00025,4.95212]
[1776732067601,41.67,75961.87,363.8,0.85639,0.00025,4.97128]
[1776732068609,41.67,75959.5,363.8,0.8558,0.00025,4.98481]
[1776732069616,41.67,75961.41,363.8,0.85628,0.00025,4.97385]
[1776732072638,41.67,75959.62,363.8,0.85584,0.00025,4.98402]
[1776732074652,41.67,75960.64,363.8,0.85609,0.00025,4.97811]
[1776732079687,41.67,75961.18,363.8,0.85623,0.00025,4.97492]
[1776732085729,41.67,75961.22,363.8,0.85625,0.00025,4.97461]
[1776732092778,41.66,75961.82,363.8,0.85667,0.00025,4.9591]
[1776732094793,41.66,75960.04,363.8,0.85623,0.00025,4.96928]
[1776732095250,41.66,75960.04,363.8,0.85623,0.00025,4.96928]
[1776732095800,41.66,75956.16,363.8,0.85526,0.00025,4.99146]
[1776732096807,41.66,75950.9,363.8,0.85395,0.00025,5.02152]
[1776732097834,41.66,75949.5,363.8,0.8536,0.00025,5.02945]
[1776732099845,41.66,75951.71,363.8,0.85417,0.00025,5.0166]
[1776732100857,41.66,75954.09,363.8,0.85476,0.00025,5.00289]
[1776732101864,41.66,75958.07,363.8,0.85576,0.00025,4.98005]
[1776732103878,41.66,75960.03,363.8,0.85625,0.00025,4.96877]
[1776732108913,41.66,75958.3,363.8,0.85582,0.00025,4.97855]
[1776732117975,41.66,75958.3,363.8,0.85584,0.00025,4.97823]
[1776732120997,41.66,75952.66,363.8,0.85444,0.00025,5.0104]
[1776732122004,41.66,75951.58,363.8,0.85417,0.00025,5.0165]
[1776732124018,41.65,75950.37,363.8,0.85387,0.00025,5.02325]
[1776732130060,41.65,75950.33,363.8,0.85389,0.00025,5.02285]
[1776732133303,41.65,75947.74,363.8,0.85325,0.00025,5.03737]
[1776732134088,41.65,75946.0,363.8,0.85282,0.00025,5.04721]
[1776732138116,41.65,75946.91,363.8,0.85304,0.00025,5.04218]
[1776732144162,41.65,75947.03,363.8,0.85306,0.00025,5.04177]
[1776732153225,41.65,75947.92,363.8,0.85354,0.00025,5.02507]
[1776732159267,41.66,75948.63,363.8,0.8537,0.00025,5.02138]
[1776732160277,41.66,75949.93,363.8,0.85403,0.00025,5.014]
[1776732161285,41.66,75952.1,363.8,0.85457,0.00025,5.00165]
[1776732167332,41.66,75951.79,363.8,0.85447,0.00025,5.00396]
[1776732168339,41.66,75952.63,363.8,0.85467,0.00025,4.99924]
[1776732170353,41.66,75953.92,363.8,0.85499,0.00025,4.99204]
[1776732174381,41.67,75953.02,363.8,0.85474,0.00025,4.99759]
[1776732175388,41.67,75952.02,363.8,0.85449,0.00025,5.00341]
[1776732176395,41.67,75951.14,363.8,0.85427,0.00025,5.00834]
[1776732179415,41.66,75949.94,363.8,0.85399,0.00025,5.01488]
[1776732182440,41.66,75948.22,363.8,0.85357,0.00025,5.02438]
[1776732183688,41.66,75941.03,363.8,0.85176,0.00025,5.0655]
[1776732184453,41.66,75934.6,363.8,0.85012,0.00026,5.10236]
[1776732185461,41.66,75928.1,363.8,0.84845,0.00026,5.13963]
[1776732186467,41.66,75927.19,363.8,0.84822,0.00026,5.1448]
[1776732188482,41.66,75926.16,363.8,0.84797,0.00026,5.15051]
[1776732193517,41.65,75926.29,363.8,0.84802,0.00026,5.14922]
[1776732197545,41.65,75927.5,363.8,0.84835,0.00026,5.14185]
[1776732198552,41.65,75928.75,363.8,0.84868,0.00026,5.13458]
[1776732203587,41.65,75929.08,363.8,0.84879,0.00026,5.1322]
[1776732207615,41.64,75930.07,363.8,0.84905,0.00026,5.12624]
[1776732209629,41.64,75930.97,363.8,0.84929,0.00026,5.12095]
[1776732210637,41.64,75928.69,363.8,0.84871,0.00026,5.13398]
[1776732212650,41.64,75933.38,363.8,0.85019,0.00026,5.0949]
[1776732215672,41.64,75934.84,363.8,0.85056,0.00026,5.08647]
[1776732218694,41.64,75936.7,363.8,0.85104,0.00025,5.07579]
[1776732219701,41.64,75937.56,363.8,0.85126,0.00025,5.07087]
[1776732223729,41.64,75940.22,363.8,0.85193,0.00025,5.05567]
[1776732224736,41.64,75943.23,363.8,0.85269,0.00025,5.03845]
[1776732225743,41.64,75944.6,363.8,0.85305,0.00025,5.03046]
[1776732227757,41.64,75946.09,363.8,0.85343,0.00025,5.02168]
[1776732231786,41.64,75946.98,363.8,0.85367,0.00025,5.01614]
[1776732233799,41.63,75947.9,363.8,0.85392,0.00025,5.01066]
[1776732239843,41.63,75948.41,363.8,0.85407,0.00025,5.00712]
[1776732241857,41.63,75946.83,363.8,0.85368,0.00025,5.01597]
[1776732243871,41.63,75944.92,363.8,0.85321,0.00025,5.02669]
[1776732245885,41.62,75943.97,363.8,0.85298,0.00025,5.03189]
[1776732248906,41.62,75942.76,363.8,0.85269,0.00025,5.03842]
[1776732252934,41.62,75941.47,363.8,0.85239,0.00025,5.04523]
[1776732258976,41.61,75941.66,363.8,0.85248,0.00025,5.0432]
[1776732260990,41.61,75939.82,363.8,0.85203,0.00025,5.05345]
[1776732263004,41.6,75941.0,363.8,0.85234,0.00025,5.04636]
[1776732269046,41.61,75941.55,363.8,0.85248,0.00025,5.04323]
[1776732274081,41.61,75942.61,363.8,0.85301,0.00025,5.02532]
[1776732279116,41.61,75942.18,363.8,0.85289,0.00025,5.02807]
[1776732280124,41.61,75943.11,363.8,0.85312,0.00025,5.02279]
[1776732281131,41.61,75944.14,363.8,0.85338,0.00025,5.01694]
[1776732282137,41.61,75945.8,363.8,0.85381,0.00025,5.0073]
[1776732284153,41.61,75947.65,363.8,0.85428,0.00025,4.99649]
[1776732289187,41.6,75947.09,363.8,0.85416,0.00025,4.99922]
[1776732294224,41.6,75946.3,363.8,0.85398,0.00025,5.00325]
[1776732296244,41.6,75944.02,363.8,0.85342,0.00025,5.01611]
[1776732297250,41.6,75934.15,363.8,0.85091,0.00026,5.07282]
[1776732298258,41.6,75927.89,363.8,0.8493,0.00026,5.10875]
[1776732299915,41.6,75927.89,363.8,0.8493,0.00026,5.10875]
[1776732299978,41.6,75927.89,363.8,0.8493,0.00026,5.10875]
[1776732299984,41.6,75926.32,363.8,0.8489,0.00026,5.11764]
[1776732300262,41.6,75926.32,363.8,0.8489,0.00026,5.11764]
[1776732300495,41.6,75916.54,363.8,0.84637,0.00026,5.17383]
[1776732301279,41.6,75910.93,363.8,0.84491,0.00026,5.20593]
[1776732302942,41.6,75910.93,363.8,0.84491,0.00026,5.20593]
[1776732303300,41.59,75910.23,363.8,0.84474,0.00026,5.20958]
[1776732303396,41.59,75911.92,363.8,0.84518,0.00026,5.19987]
[1776732304098,41.59,75911.92,363.8,0.84518,0.00026,5.19987]
[1776732304200,41.59,75911.92,363.8,0.84518,0.00026,5.19987]
[1776732304528,41.59,75911.92,363.8,0.84518,0.00026,5.19987]
[1776732304585,41.59,75918.92,363.8,0.84702,0.00026,5.15947]
[1776732305316,41.59,75918.92,363.8,0.84702,0.00026,5.15947]
[1776732305404,41.59,75926.24,363.8,0.84892,0.00026,5.11729]
[1776732306314,41.59,75936.84,363.8,0.85165,0.00025,5.05617]
[1776732307321,41.59,75934.95,363.8,0.85117,0.00026,5.06686]
[1776732308867,41.59,75932.02,363.8,0.85044,0.00026,5.0833]
[1776732309335,41.59,75933.54,363.8,0.85083,0.00026,5.07457]
[1776732310342,41.58,75937.01,363.8,0.85172,0.00025,5.05446]
[1776732313363,41.58,75940.01,363.8,0.8525,0.00025,5.03676]
[1776732314370,41.58,75941.51,363.8,0.85289,0.00025,5.02801]
[1776732316384,41.58,75943.98,363.8,0.85353,0.00025,5.01359]
[1776732320412,41.57,75944.86,363.8,0.85377,0.00025,5.00811]
[1776732325447,41.57,75945.14,363.8,0.85386,0.00025,5.006]
[1776732330482,41.57,75945.1,363.8,0.85387,0.00025,5.00571]
[1776732332496,41.57,75946.49,363.8,0.85451,0.00025,4.98547]
[1776732336524,41.56,75947.89,363.8,0.85487,0.00025,4.97714]
[1776732338537,41.56,75949.13,363.8,0.85519,0.00025,4.96989]
[1776732343573,41.56,75948.9,363.8,0.85514,0.00025,4.97091]
[1776732348608,41.56,75949.19,363.8,0.85523,0.00025,4.96894]
[1776732353648,41.55,75947.25,363.8,0.85476,0.00025,4.97977]
[1776732358686,41.55,75947.46,363.8,0.85482,0.00025,4.9782]
[1776732359693,41.55,75946.3,363.8,0.85454,0.00025,4.98478]
[1776732363017,41.55,75954.03,363.8,0.8565,0.00025,4.9399]
[1776732363733,41.55,75960.83,363.8,0.85819,0.00025,4.90092]
[1776732364740,41.55,75964.23,363.8,0.85904,0.00025,4.8812]
[1776732366790,41.54,75961.57,363.8,0.8584,0.00025,4.89593]
[1776732367761,41.54,75960.23,363.8,0.85807,0.00025,4.90361]
[1776732373803,41.53,75960.67,363.8,0.85823,0.00025,4.8998]
[1776732378839,41.53,75962.48,363.8,0.85872,0.00025,4.88853]
[1776732381859,41.52,75961.09,363.8,0.8584,0.00025,4.89601]
[1776732385889,41.52,75962.44,363.8,0.85876,0.00025,4.88759]
[1776732390923,41.51,75962.74,363.8,0.85887,0.00025,4.88508]
[1776732393071,41.51,75962.74,363.8,0.85887,0.00025,4.88508]
[1776732393141,41.51,75969.59,363.8,0.86084,0.00024,4.83346]
[1776732393196,41.51,75969.59,363.8,0.86084,0.00024,4.83346]
[1776732393945,41.51,75968.66,363.8,0.86062,0.00025,4.8387]
[1776732394953,41.51,75964.87,363.8,0.85969,0.00025,4.86031]
[1776732396089,41.51,75961.56,363.8,0.85888,0.00025,4.87916]
[1776732396967,41.51,75951.71,363.8,0.85642,0.00025,4.93575]
[1776732397974,41.51,75948.62,363.8,0.85565,0.00025,4.95348]
[1776732403008,41.51,75948.14,363.8,0.85554,0.00025,4.95609]
[1776732408045,41.51,75948.61,363.8,0.85566,0.00025,4.95326]
[1776732409052,41.5,75950.43,363.8,0.85612,0.00025,4.94279]
[1776732411067,41.5,75957.53,363.8,0.85789,0.00025,4.90203]
[1776732412074,41.5,75963.37,363.8,0.85934,0.00025,4.86837]
[1776732413081,41.5,75960.59,363.8,0.85865,0.00025,4.8844]
[1776732417109,41.5,75955.31,363.8,0.85736,0.00025,4.91432]
[1776732422144,41.5,75957.37,363.8,0.85786,0.00025,4.90265]
[1776732426171,41.5,75956.38,363.8,0.85761,0.00025,4.90852]
[1776732430199,41.51,75954.94,363.8,0.85724,0.00025,4.91695]
[1776732432214,41.5,75954.05,363.8,0.85703,0.00025,4.92191]
[1776732433983,41.5,75954.05,363.8,0.85703,0.00025,4.92191]
[1776732434057,41.5,75951.57,363.8,0.85641,0.00025,4.93596]
[1776732434337,41.5,75951.57,363.8,0.85641,0.00025,4.93596]
[1776732434835,41.5,75959.29,363.8,0.85834,0.00025,4.89165]
[1776732435668,41.5,75959.29,363.8,0.85834,0.00025,4.89165]
[1776732436266,41.5,75959.29,363.8,0.85834,0.00025,4.89165]
[1776732436107,41.5,76017.86,363.8,0.87235,0.00023,4.55764]
[1776732437100,41.5,76017.86,363.8,0.87235,0.00023,4.55764]
[1776732437176,41.54,76066.55,363.8,0.88304,0.00022,4.28885]
[1776732437298,41.54,76066.55,363.8,0.88304,0.00022,4.28885]
[1776732437346,41.54,76066.55,363.8,0.88304,0.00022,4.28885]
[1776732437895,41.54,76066.55,363.8,0.88304,0.00022,4.28885]
[1776732437952,41.54,76026.44,363.8,0.87412,0.00023,4.51395]
[1776732438595,41.54,76026.44,363.8,0.87412,0.00023,4.51395]
[1776732439073,41.54,76026.44,363.8,0.87412,0.00023,4.51395]
[1776732439104,41.54,76024.51,363.8,0.87366,0.00023,4.52537]
[1776732440052,41.54,76024.51,363.8,0.87366,0.00023,4.52537]
[1776732440247,41.54,76024.51,363.8,0.87366,0.00023,4.52537]
[1776732440104,41.54,75998.26,363.8,0.86755,0.00024,4.67434]
[1776732440878,41.54,75998.26,363.8,0.86755,0.00024,4.67434]
[1776732440937,41.54,75966.96,363.8,0.86001,0.00025,4.853]
[1776732441630,41.54,75966.96,363.8,0.86001,0.00025,4.853]
[1776732441712,41.54,75947.84,363.8,0.85524,0.00025,4.96287]
[1776732442305,41.54,75945.62,363.8,0.85468,0.00025,4.97558]
[1776732443315,41.54,75945.62,363.8,0.85468,0.00025,4.97558]
[1776732443417,41.54,75940.36,363.8,0.85335,0.00025,5.00592]
[1776732445199,41.55,75941.89,363.8,0.85373,0.00025,4.99716]
[1776732447967,41.54,75943.45,363.8,0.85413,0.00025,4.98817]
[1776732448349,41.54,75942.52,363.8,0.8539,0.00025,4.99351]
[1776732451496,41.54,75942.83,363.8,0.85398,0.00025,4.99157]
[1776732451523,41.54,75939.29,363.8,0.85336,0.00025,4.99973]
[1776732452377,41.54,75935.8,363.8,0.85247,0.00025,5.01988]
[1776732454968,41.54,75935.49,363.8,0.85239,0.00026,5.02173]
[1776732454975,41.54,75938.84,363.8,0.85324,0.00025,5.00255]
[1776732455398,41.54,75958.48,363.8,0.85817,0.00025,4.88977]
[1776732456404,41.54,75970.2,363.8,0.86106,0.00024,4.82273]
[1776732457449,41.54,75970.2,363.8,0.86106,0.00024,4.82273]
[1776732457463,41.55,75969.01,363.8,0.86076,0.00025,4.82969]
[1776732459426,41.55,75969.81,363.8,0.86095,0.00024,4.82519]
[1776732460433,41.55,75972.11,363.8,0.86152,0.00024,4.81196]
[1776732462129,41.55,75972.11,363.8,0.86152,0.00024,4.81196]
[1776732462228,41.54,75971.25,363.8,0.86131,0.00024,4.81676]
[1776732462447,41.54,75972.31,363.8,0.86157,0.00024,4.8107]
[1776732464238,41.54,75979.96,363.8,0.86343,0.00024,4.76695]
[1776732464770,41.54,75986.24,363.8,0.86495,0.00024,4.73111]
[1776732466245,41.54,75986.24,363.8,0.86495,0.00024,4.73111]
[1776732465467,41.55,75987.67,363.8,0.86529,0.00024,4.72302]
[1776732466321,41.55,75987.67,363.8,0.86529,0.00024,4.72302]
[1776732466475,41.55,75994.31,363.8,0.86687,0.00024,4.68527]
[1776732467779,41.55,75999.13,363.8,0.86801,0.00024,4.65776]
[1776732468803,41.55,75999.13,363.8,0.86801,0.00024,4.65776]
[1776732468891,41.55,75999.13,363.8,0.86801,0.00024,4.65776]
[1776732469129,41.55,75999.13,363.8,0.86801,0.00024,4.65776]
[1776732469170,41.54,76001.82,363.8,0.86865,0.00024,4.64241]
[1776732469496,41.54,76014.27,363.8,0.87156,0.00023,4.57176]
[1776732470747,41.55,76016.09,363.8,0.87198,0.00023,4.56154]
[1776732471705,41.55,76016.09,363.8,0.87198,0.00023,4.56154]
[1776732472021,41.55,76016.09,363.8,0.87198,0.00023,4.56154]
[1776732472260,41.55,76016.09,363.8,0.87198,0.00023,4.56154]
[1776732472123,41.55,76018.93,363.8,0.87262,0.00023,4.54568]
[1776732475124,41.55,76019.38,363.8,0.87273,0.00023,4.543]
[1776732475225,41.55,76020.52,363.8,0.87298,0.00023,4.53681]
[1776732475472,41.55,76020.52,363.8,0.87298,0.00023,4.53681]
[1776732476506,41.55,76020.1,363.8,0.87289,0.00023,4.53918]
[1776732476544,41.55,76022.77,363.8,0.87349,0.00023,4.52422]
[1776732477552,41.55,76029.96,363.8,0.87514,0.00023,4.48353]
[1776732478559,41.55,76032.1,363.8,0.87563,0.00023,4.47142]
[1776732479567,41.55,76038.32,363.8,0.87703,0.00022,4.43637]
[1776732481274,41.55,76038.32,363.8,0.87703,0.00022,4.43637]
[1776732481277,41.55,76038.32,363.8,0.87703,0.00022,4.43637]
[1776732481573,41.55,76037.84,363.8,0.87692,0.00022,4.4391]
[1776732481610,41.55,76037.84,363.8,0.87692,0.00022,4.4391]
[1776732481696,41.55,76037.71,363.8,0.87689,0.00022,4.43985]
[1776732482588,41.55,76052.54,363.8,0.88019,0.00022,4.35663]
[1776732484004,41.55,76061.9,363.8,0.88224,0.00022,4.30444]
[1776732484603,41.55,76059.19,363.8,0.88165,0.00022,4.31957]
[1776732485610,41.55,76057.46,363.8,0.88126,0.00022,4.32943]
[1776732489246,41.55,76057.92,363.8,0.88135,0.00022,4.32721]
[1776732489287,41.56,76060.23,363.8,0.88184,0.00022,4.31469]
[1776732489637,41.56,76065.41,363.8,0.88297,0.00022,4.2858]
[1776732490645,41.56,76067.05,363.8,0.88332,0.00022,4.27668]
[1776732493204,41.56,76066.94,363.8,0.8833,0.00022,4.27731]
[1776732493254,41.56,76062.97,363.8,0.88242,0.00022,4.29991]
[1776732493667,41.56,76062.2,363.8,0.88225,0.00022,4.30421]
[1776732494678,41.56,76060.97,363.8,0.88197,0.00022,4.31128]
[1776732496692,41.56,76059.98,363.8,0.88174,0.00022,4.31722]
[1776732500720,41.57,76064.65,363.8,0.88273,0.00022,4.29196]
[1776732501729,41.57,76067.91,363.8,0.88343,0.00022,4.27404]
[1776732502736,41.57,76066.92,363.8,0.8832,0.00022,4.2798]
[1776732503743,41.57,76069.7,363.8,0.88379,0.00022,4.26459]
[1776732504539,41.57,76069.7,363.8,0.88379,0.00022,4.26459]
[1776732506765,41.58,76070.7,363.8,0.88398,0.00022,4.25985]
[1776732507772,41.58,76069.91,363.8,0.8838,0.00022,4.26452]
[1776732508779,41.58,76071.53,363.8,0.88414,0.00022,4.25556]
[1776732510793,41.58,76069.6,363.8,0.88372,0.00022,4.2664]
[1776732511800,41.58,76068.56,363.8,0.88377,0.00022,4.26032]
[1776732514821,41.58,76067.41,363.8,0.88351,0.00022,4.26685]
[1776732516158,41.58,76067.41,363.8,0.88351,0.00022,4.26685]
[1776732516835,41.58,76063.67,363.8,0.8827,0.00022,4.28775]
[1776732517843,41.59,76062.72,363.8,0.88248,0.00022,4.29331]
[1776732518849,41.59,76061.41,363.8,0.88219,0.00022,4.30085]
[1776732521124,41.59,76061.04,363.8,0.8821,0.00022,4.30315]
[1776732521127,41.59,76061.92,363.8,0.88227,0.00022,4.29868]
[1776732521870,41.59,76068.77,363.8,0.88376,0.00022,4.26056]
[1776732523205,41.59,76068.77,363.8,0.88376,0.00022,4.26056]
[1776732523207,41.59,76068.77,363.8,0.88376,0.00022,4.26056]
[1776732523208,41.59,76068.77,363.8,0.88376,0.00022,4.26056]
[1776732523306,41.59,76073.37,363.8,0.88475,0.00021,4.23504]
[1776732523884,41.59,76081.51,363.8,0.88648,0.00021,4.18995]
[1776732524728,41.59,76081.51,363.8,0.88648,0.00021,4.18995]
[1776732524894,41.59,76087.53,363.8,0.88775,0.00021,4.15677]
[1776732525901,41.59,76091.37,363.8,0.88855,0.00021,4.13576]
[1776732527915,41.6,76094.15,363.8,0.88912,0.00021,4.12088]
[1776732529251,41.62,76090.88,363.8,0.88833,0.00021,4.14156]
[1776732530936,41.62,76094.43,363.8,0.88907,0.00021,4.12224]
[1776732531942,41.62,76095.75,363.8,0.88933,0.00021,4.1152]
[1776732533957,41.65,76094.34,363.8,0.88886,0.00021,4.12782]
[1776732535443,41.65,76094.34,363.8,0.88886,0.00021,4.12782]
[1776732539084,41.66,76090.67,363.8,0.88804,0.00021,4.14939]
[1776732540091,41.66,76088.93,363.8,0.88766,0.00021,4.15917]
[1776732541098,41.66,76083.23,363.8,0.88645,0.00021,4.19079]
[1776732542104,41.66,76077.04,363.8,0.88513,0.00021,4.22514]
[1776732543287,41.66,76077.04,363.8,0.88513,0.00021,4.22514]
[1776732543297,41.67,76073.76,363.8,0.88443,0.00021,4.2434]
[1776732544121,41.67,76071.1,363.8,0.88385,0.00022,4.25821]
[1776732545128,41.67,76067.5,363.8,0.88307,0.00022,4.27823]
[1776732546135,41.67,76064.45,363.8,0.88241,0.00022,4.2952]
[1776732547143,41.67,76062.81,363.8,0.88205,0.00022,4.30454]
[1776732549157,41.67,76063.91,363.8,0.88227,0.00022,4.29884]
[1776732551171,41.67,76071.43,363.8,0.88389,0.00022,4.25727]
[1776732552178,41.67,76074.44,363.8,0.88453,0.00021,4.24063]
[1776732553026,41.67,76074.44,363.8,0.88453,0.00021,4.24063]
[1776732553352,41.67,76072.86,363.8,0.88419,0.00021,4.24945]
[1776732557213,41.67,76070.31,363.8,0.88363,0.00022,4.26382]
[1776732558219,41.67,76069.34,363.8,0.88342,0.00022,4.26924]
[1776732563260,41.68,76069.26,363.8,0.8834,0.00022,4.26986]
[1776732565274,41.68,76067.02,363.8,0.88291,0.00022,4.28237]
[1776732566291,41.68,76064.01,363.8,0.88226,0.00022,4.29912]
[1776732568299,41.68,76063.16,363.8,0.88207,0.00022,4.30384]
[1776732570313,41.68,76062.29,363.8,0.88189,0.00022,4.30865]
[1776732571320,41.68,76061.19,363.8,0.88192,0.00022,4.30281]
[1776732572327,41.68,76053.03,363.8,0.88012,0.00022,4.34851]
[1776732573333,41.68,76046.7,363.8,0.87871,0.00022,4.38403]
[1776732574342,41.68,76045.54,363.8,0.87845,0.00022,4.39062]
[1776732577387,41.68,76045.47,363.8,0.87843,0.00022,4.39119]
[1776732577364,41.68,76042.39,363.8,0.87773,0.00022,4.40852]
[1776732578371,41.68,76042.85,363.8,0.87784,0.00022,4.40601]
[1776732581392,41.68,76041.29,363.8,0.87748,0.00022,4.41494]
[1776732581900,41.68,76041.29,363.8,0.87748,0.00022,4.41494]
[1776732583406,41.68,76036.54,363.8,0.87641,0.00023,4.44167]
[1776732584413,41.68,76032.01,363.8,0.87538,0.00023,4.46711]
[1776732585420,41.68,76035.69,363.8,0.87622,0.00023,4.44642]
[1776732585431,41.68,76035.69,363.8,0.87622,0.00023,4.44642]
[1776732586427,41.68,76040.23,363.8,0.87724,0.00022,4.42096]
[1776732587434,41.68,76045.74,363.8,0.87847,0.00022,4.39014]
[1776732588441,41.68,76044.54,363.8,0.8782,0.00022,4.39693]
[1776732590068,41.68,76044.54,363.8,0.8782,0.00022,4.39693]
[1776732590454,41.69,76047.63,363.8,0.87888,0.00022,4.37978]
[1776732591841,41.69,76047.63,363.8,0.87888,0.00022,4.37978]
[1776732591939,41.69,76047.63,363.8,0.87888,0.00022,4.37978]
[1776732592298,41.69,76052.1,363.8,0.87986,0.00022,4.35503]
[1776732592469,41.69,76056.39,363.8,0.88081,0.00022,4.3311]
[1776732593476,41.69,76058.81,363.8,0.88133,0.00022,4.31778]
[1776732594442,41.69,76058.81,363.8,0.88133,0.00022,4.31778]
[1776732595315,41.69,76058.81,363.8,0.88133,0.00022,4.31778]
[1776732595490,41.69,76052.23,363.8,0.87987,0.00022,4.35482]
[1776732596693,41.69,76049.94,363.8,0.87936,0.00022,4.36774]
[1776732597662,41.69,76045.19,363.8,0.8783,0.00022,4.3944]
[1776732598513,41.69,76033.59,363.8,0.87569,0.00023,4.45949]
[1776732599521,41.69,76025.66,363.8,0.87388,0.00023,4.5043]
[1776732601332,41.69,76025.66,363.8,0.87388,0.00023,4.5043]
[1776732601373,41.69,76025.66,363.8,0.87388,0.00023,4.5043]
[1776732602375,41.7,76025.26,363.8,0.87378,0.00023,4.50687]
[1776732601628,41.7,76017.35,363.8,0.87196,0.00023,4.55145]
[1776732603326,41.7,76014.15,363.8,0.87121,0.00023,4.56967]
[1776732604378,41.7,76014.15,363.8,0.87121,0.00023,4.56967]
[1776732603837,41.7,76011.53,363.8,0.8706,0.00023,4.58447]
[1776732604556,41.7,76009.47,363.8,0.87012,0.00023,4.59616]
[1776732606105,41.7,76006.12,363.8,0.86934,0.00023,4.61515]
[1776732606570,41.7,76004.47,363.8,0.86895,0.00023,4.62449]
[1776732607577,41.7,76005.59,363.8,0.86921,0.00023,4.61814]
[1776732609591,41.7,76003.4,363.8,0.8687,0.00023,4.63055]
[1776732614626,41.7,76001.87,363.8,0.86833,0.00024,4.63938]
[1776732617021,41.7,76001.8,363.8,0.86831,0.00024,4.63997]
[1776732617040,41.7,76000.47,363.8,0.86799,0.00024,4.6477]
[1776732618279,41.7,75999.24,363.8,0.86768,0.00024,4.65503]
[1776732618654,41.7,75995.39,363.8,0.86677,0.00024,4.67685]
[1776732619661,41.71,75993.58,363.8,0.86633,0.00024,4.68726]
[1776732620668,41.71,75992.29,363.8,0.86602,0.00024,4.69471]
[1776732623061,41.71,75993.84,363.8,0.86638,0.00024,4.68616]
[1776732623689,41.71,75988.58,363.8,0.86512,0.00024,4.71614]
[1776732624696,41.71,75985.64,363.8,0.86441,0.00024,4.73294]
[1776732627717,41.71,75987.87,363.8,0.86494,0.00024,4.72045]
[1776732629330,41.71,75990.13,363.8,0.86547,0.00024,4.70779]
[1776732629731,41.71,75994.11,363.8,0.86642,0.00024,4.68521]
[1776732630739,41.71,75994.93,363.8,0.86661,0.00024,4.68069]
[1776732632753,41.72,75997.5,363.8,0.86748,0.00024,4.65433]
[1776732633947,41.72,75997.5,363.8,0.86748,0.00024,4.65433]
[1776732634009,41.72,76000.68,363.8,0.86823,0.00024,4.63649]
[1776732634767,41.72,75997.85,363.8,0.86755,0.00024,4.65272]
[1776732639802,41.72,75999.98,363.8,0.86805,0.00024,4.6407]
[1776732641816,41.72,76001.17,363.8,0.86833,0.00024,4.63393]
[1776732643830,41.72,75999.63,363.8,0.86797,0.00024,4.64263]
[1776732644837,41.72,75998.81,363.8,0.86778,0.00024,4.64726]
[1776732645843,41.72,75999.63,363.8,0.86797,0.00024,4.64259]
[1776732647858,41.72,75998.4,363.8,0.86768,0.00024,4.64951]
[1776732649863,41.72,75997.89,363.8,0.86756,0.00024,4.65237]
[1776732650879,41.72,75995.19,363.8,0.86692,0.00024,4.66782]
[1776732651886,41.72,75992.54,363.8,0.86628,0.00024,4.683]
[1776732652893,41.72,75989.81,363.8,0.86562,0.00024,4.69863]
[1776732655915,41.72,75986.36,363.8,0.86478,0.00024,4.71855]
[1776732659235,41.73,75983.55,363.8,0.8641,0.00024,4.73483]
[1776732660951,41.73,75980.62,363.8,0.86339,0.00024,4.75154]
[1776732661958,41.73,75979.63,363.8,0.86315,0.00024,4.75721]
[1776732668342,41.73,75978.83,363.8,0.86295,0.00024,4.76184]
[1776732669009,41.73,75971.74,363.8,0.86122,0.00024,4.80228]
[1776732670016,41.73,75968.58,363.8,0.86045,0.00025,4.82029]
[1776732671023,41.73,75973.19,363.8,0.86157,0.00024,4.79399]
[1776732672030,41.73,75978.18,363.8,0.86279,0.00024,4.76553]
[1776732674044,41.73,75978.57,363.8,0.86289,0.00024,4.76329]
[1776732677065,41.73,75977.72,363.8,0.86268,0.00024,4.76816]
[1776732682100,41.73,75975.95,363.8,0.86225,0.00024,4.77826]
[1776732687136,41.73,75975.12,363.8,0.86205,0.00024,4.78296]
[1776732691164,41.73,75974.33,363.8,0.86213,0.00024,4.77527]
[1776732693179,41.73,75975.22,363.8,0.86235,0.00024,4.7702]
[1776732698213,41.73,75975.67,363.8,0.86246,0.00024,4.76766]
[1776732703256,41.73,75975.6,363.8,0.86244,0.00024,4.76808]
[1776732703356,41.73,75983.73,363.8,0.86441,0.00024,4.72187]
[1776732704255,41.73,75989.91,363.8,0.86589,0.00024,4.68686]
[1776732705264,41.73,75991.51,363.8,0.86626,0.00024,4.6779]
[1776732706269,41.73,75995.98,363.8,0.86733,0.00024,4.65249]
[1776732707276,41.73,76001.06,363.8,0.86853,0.00024,4.62368]
[1776732708283,41.73,76002.27,363.8,0.86882,0.00024,4.61684]
[1776732709290,41.73,75998.97,363.8,0.86804,0.00024,4.63552]
[1776732711303,41.73,76000.32,363.8,0.86836,0.00024,4.62785]
[1776732718353,41.72,76000.66,363.8,0.86846,0.00024,4.62541]
[1776732722382,41.72,75995.52,363.8,0.86728,0.00024,4.65354]
[1776732723389,41.72,75990.69,363.8,0.86614,0.00024,4.68089]
[1776732724401,41.72,75988.42,363.8,0.8656,0.00024,4.69369]
[1776732725406,41.72,75987.34,363.8,0.86534,0.00024,4.69982]
[1776732730440,41.71,75986.8,363.8,0.86524,0.00024,4.70228]
[1776732732454,41.71,75981.89,363.8,0.86406,0.00024,4.73017]
[1776732733461,41.71,75978.36,363.8,0.8632,0.00024,4.75031]
[1776732734468,41.71,75977.43,363.8,0.86297,0.00024,4.75564]
[1776732736482,41.71,75979.45,363.8,0.86346,0.00024,4.74421]
[1776732739503,41.71,75980.47,363.8,0.8637,0.00024,4.73853]
[1776732741520,41.71,75981.62,363.8,0.86397,0.00024,4.73208]
[1776732742528,41.71,75984.8,363.8,0.86474,0.00024,4.71406]
[1776732743535,41.71,75985.8,363.8,0.86498,0.00024,4.70825]
[1776732744542,41.71,75986.92,363.8,0.86526,0.00024,4.70177]
[1776732748570,41.71,75984.51,363.8,0.8647,0.00024,4.71502]
[1776732749577,41.71,75983.34,363.8,0.86442,0.00024,4.72154]
[1776732751591,41.71,75983.04,363.8,0.86464,0.00024,4.71085]
[1776732752599,41.71,75981.93,363.8,0.86438,0.00024,4.71703]
[1776732753606,41.7,75978.72,363.8,0.86361,0.00024,4.73514]
[1776732757634,41.71,75977.56,363.8,0.86332,0.00024,4.74191]
[1776732762669,41.71,75977.51,363.8,0.8633,0.00024,4.74233]
[1776732766699,41.71,75978.36,363.8,0.8635,0.00024,4.73759]
[1776732768713,41.71,75977.31,363.8,0.86324,0.00024,4.74362]
[1776732769723,41.71,75972.89,363.8,0.86217,0.00024,4.76879]
[1776732770729,41.71,75969.09,363.8,0.86124,0.00024,4.79042]
[1776732775764,41.71,75969.1,363.8,0.86125,0.00024,4.79013]
[1776732781517,41.71,75969.22,363.8,0.86128,0.00024,4.7894]
[1776732781521,41.71,75969.22,363.8,0.86128,0.00024,4.7894]
[1776732781916,41.7,75969.11,363.8,0.86127,0.00024,4.78978]
[1776732781977,41.7,75964.59,363.8,0.86016,0.00025,4.81554]
[1776732782813,41.7,75959.27,363.8,0.85885,0.00025,4.8458]
[1776732783820,41.7,75958.3,363.8,0.85861,0.00025,4.85121]
[1776732784827,41.7,75957.21,363.8,0.85835,0.00025,4.8573]
[1776732788855,41.7,75955.95,363.8,0.85806,0.00025,4.86393]
[1776732791877,41.69,75957.9,363.8,0.85856,0.00025,4.85236]
[1776732795576,41.69,75958.2,363.8,0.85865,0.00025,4.85039]
[1776732795905,41.69,75959.64,363.8,0.85901,0.00025,4.84192]
[1776732796761,41.69,75959.64,363.8,0.85901,0.00025,4.84192]
[1776732801947,41.69,75959.46,363.8,0.859,0.00025,4.84233]
[1776732802954,41.68,75956.69,363.8,0.85831,0.00025,4.85804]
[1776732803961,41.68,75955.21,363.8,0.85795,0.00025,4.86636]
[1776732809230,41.68,75955.94,363.8,0.85816,0.00025,4.86153]
[1776732809311,41.68,75954.26,363.8,0.85775,0.00025,4.87099]
[1776732810009,41.68,75950.17,363.8,0.85673,0.00025,4.89436]
[1776732811010,41.68,75948.77,363.8,0.85666,0.00025,4.89002]
[1776732812308,41.68,75948.77,363.8,0.85666,0.00025,4.89002]
[1776732813023,41.67,75950.78,363.8,0.85718,0.00025,4.87817]
[1776732814602,41.67,75950.78,363.8,0.85718,0.00025,4.87817]
[1776732814613,41.67,75957.16,363.8,0.85878,0.00025,4.84146]
[1776732814739,41.67,75957.16,363.8,0.85878,0.00025,4.84146]
[1776732815038,41.67,75966.03,363.8,0.86098,0.00025,4.79084]
[1776732816044,41.67,75973.8,363.8,0.86288,0.00024,4.74652]
[1776732816948,41.67,75973.8,363.8,0.86288,0.00024,4.74652]
[1776732817052,41.67,75975.29,363.8,0.86324,0.00024,4.73806]
[1776732818664,41.67,75976.44,363.8,0.86352,0.00024,4.73138]
[1776732824100,41.66,75975.71,363.8,0.86338,0.00024,4.73472]
[1776732829136,41.66,75976.41,363.8,0.86358,0.00024,4.73012]
[1776732832157,41.66,75975.41,363.8,0.86335,0.00024,4.73533]
[1776732835178,41.65,75976.31,363.8,0.86359,0.00024,4.72971]
[1776732837192,41.65,75975.28,363.8,0.86336,0.00024,4.73524]
[1776732839206,41.65,75973.94,363.8,0.86305,0.00024,4.74254]
[1776732844241,41.64,75973.62,363.8,0.86301,0.00024,4.74345]
[1776732844764,41.64,75973.62,363.8,0.86301,0.00024,4.74345]
[1776732850283,41.63,75973.82,363.8,0.8631,0.00024,4.74118]
[1776732855317,41.63,75973.24,363.8,0.863,0.00024,4.74357]
[1776732860352,41.62,75972.68,363.8,0.86291,0.00024,4.74562]
[1776732865388,41.61,75972.68,363.8,0.86295,0.00024,4.74467]
[1776732869416,41.6,75971.13,363.8,0.86261,0.00024,4.75276]
[1776732871129,41.6,75970.62,363.8,0.86249,0.00024,4.75547]
[1776732872257,41.6,75970.37,363.8,0.86272,0.00024,4.74453]
[1776732872437,41.6,75968.76,363.8,0.86233,0.00024,4.75353]
[1776732874458,41.6,75969.94,363.8,0.86264,0.00024,4.74639]
[1776732877481,41.59,75967.57,363.8,0.86208,0.00025,4.75933]
[1776732878488,41.59,75968.49,363.8,0.86232,0.00024,4.75386]
[1776732879495,41.59,75969.28,363.8,0.86252,0.00024,4.74915]
[1776732881509,41.59,75968.25,363.8,0.86227,0.00025,4.75504]
[1776732883626,41.59,75966.75,363.8,0.8619,0.00025,4.7636]
[1776732884436,41.59,75966.75,363.8,0.8619,0.00025,4.7636]
[1776732884641,41.59,75964.99,363.8,0.86147,0.00025,4.77363]
[1776732885537,41.59,75963.29,363.8,0.86105,0.00025,4.78332]
[1776732886544,41.59,75959.27,363.8,0.86006,0.00025,4.80626]
[1776732889565,41.59,75960.64,363.8,0.86041,0.00025,4.79821]
[1776732890573,41.59,75961.47,363.8,0.86061,0.00025,4.79341]
[1776732895908,41.59,75961.43,363.8,0.86061,0.00025,4.79348]
[1776732896501,41.59,75961.43,363.8,0.86061,0.00025,4.79348]
[1776732896615,41.58,75964.69,363.8,0.86142,0.00025,4.77469]
[1776732897621,41.58,75966.85,363.8,0.86195,0.00025,4.76233]
[1776732898629,41.58,75968.35,363.8,0.86232,0.00024,4.75375]
[1776732899636,41.58,75967.53,363.8,0.86212,0.00025,4.75844]
[1776732901651,41.58,75965.51,363.8,0.86162,0.00025,4.76997]
[1776732902658,41.58,75962.79,363.8,0.86095,0.00025,4.78549]
[1776732905679,41.58,75966.55,363.8,0.86189,0.00025,4.76388]
[1776732906686,41.58,75970.8,363.8,0.86293,0.00024,4.7396]
[1776732907699,41.58,75973.31,363.8,0.86354,0.00024,4.7253]
[1776732908706,41.58,75974.97,363.8,0.86394,0.00024,4.71588]
[1776732913741,41.58,75975.22,363.8,0.86402,0.00024,4.71395]
[1776732919782,41.57,75975.12,363.8,0.86403,0.00024,4.71369]
[1776732921797,41.57,75976.95,363.8,0.86449,0.00024,4.70298]
[1776732923457,41.57,75976.95,363.8,0.86449,0.00024,4.70298]
[1776732923527,41.57,75978.51,363.8,0.86488,0.00024,4.69386]
[1776732923811,41.57,75980.9,363.8,0.86545,0.00024,4.68024]
[1776732925825,41.57,75991.45,363.8,0.86799,0.00024,4.62003]
[1776732926832,41.57,75993.01,363.8,0.86836,0.00024,4.61116]
[1776732927839,41.57,75997.12,363.8,0.86933,0.00024,4.58783]
[1776732929746,41.57,75997.12,363.8,0.86933,0.00024,4.58783]
[1776732929755,41.57,75999.17,363.8,0.86982,0.00024,4.57606]
[1776732930520,41.57,75999.95,363.8,0.87001,0.00024,4.57146]
[1776732930822,41.57,75999.95,363.8,0.87001,0.00024,4.57146]
[1776732931282,41.57,76011.97,363.8,0.8731,0.00023,4.49127]
[1776732932555,41.57,76011.97,363.8,0.8731,0.00023,4.49127]
[1776732932700,41.57,76011.97,363.8,0.8731,0.00023,4.49127]
[1776732932772,41.57,76011.97,363.8,0.8731,0.00023,4.49127]
[1776732932774,41.56,76018.35,363.8,0.87458,0.00023,4.45492]
[1776732933437,41.56,76018.35,363.8,0.87458,0.00023,4.45492]
[1776732933655,41.56,76022.56,363.8,0.87556,0.00023,4.43097]
[1776732934748,41.56,76022.56,363.8,0.87556,0.00023,4.43097]
[1776732934799,41.56,76025.61,363.8,0.87625,0.00023,4.41383]
[1776732935425,41.56,76023.83,363.8,0.87585,0.00023,4.42388]
[1776732935894,41.56,76022.37,363.8,0.87551,0.00023,4.43211]
[1776732936902,41.56,76021.43,363.8,0.8753,0.00023,4.43742]
[1776732939923,41.56,76024.06,363.8,0.8759,0.00023,4.42262]
[1776732940930,41.56,76027.53,363.8,0.87669,0.00023,4.40289]
[1776732942541,41.56,76025.49,363.8,0.87625,0.00023,4.414]
[1776732942944,41.56,76026.26,363.8,0.87642,0.00023,4.40967]
[1776732943950,41.56,76027.91,363.8,0.8768,0.00023,4.4002]
[1776732944958,41.56,76029.54,363.8,0.87718,0.00023,4.39086]
[1776732945965,41.56,76035.05,363.8,0.87843,0.00022,4.35975]
[1776732946972,41.55,76037.47,363.8,0.87898,0.00022,4.34605]
[1776732947979,41.55,76039.19,363.8,0.87937,0.00022,4.33631]
[1776732949715,41.55,76039.19,363.8,0.87937,0.00022,4.33631]
[1776732949762,41.55,76040.62,363.8,0.87969,0.00022,4.32814]
[1776732949994,41.55,76046.6,363.8,0.88102,0.00022,4.29468]
[1776732951000,41.55,76051.49,363.8,0.8821,0.00022,4.26734]
[1776732952008,41.55,76050.32,363.8,0.88185,0.00022,4.27388]
[1776732954022,41.55,76043.52,363.8,0.88034,0.00022,4.31189]
[1776732955029,41.55,76041.87,363.8,0.87997,0.00022,4.32108]
[1776732960064,41.55,76040.82,363.8,0.87975,0.00022,4.32663]
[1776732961071,41.55,76039.91,363.8,0.87955,0.00022,4.33166]
[1776732962078,41.55,76038.95,363.8,0.87934,0.00022,4.33696]
[1776732963085,41.55,76036.76,363.8,0.87885,0.00022,4.34916]
[1776732964092,41.55,76038.05,363.8,0.87915,0.00022,4.34182]
[1776732965099,41.55,76038.84,363.8,0.87933,0.00022,4.3373]
[1776732970841,41.54,76038.7,363.8,0.87931,0.00022,4.33764]
[1776732971141,41.54,76037.03,363.8,0.87894,0.00022,4.34692]
[1776732976176,41.54,76038.35,363.8,0.87926,0.00022,4.33901]
[1776732981212,41.54,76039.73,363.8,0.87959,0.00022,4.33082]
[1776732982219,41.54,76041.92,363.8,0.88008,0.00022,4.31846]
[1776732983226,41.54,76040.68,363.8,0.8798,0.00022,4.32534]
[1776732985240,41.53,76041.45,363.8,0.87998,0.00022,4.32088]
[1776732989796,41.53,76042.71,363.8,0.88027,0.00022,4.3137]
[1776732990275,41.53,76050.12,363.8,0.88191,0.00022,4.27226]
[1776732991281,41.53,76053.84,363.8,0.883,0.00022,4.23947]
[1776732992289,41.53,76055.71,363.8,0.88341,0.00022,4.22907]
[1776732993295,41.53,76054.98,363.8,0.88325,0.00022,4.23319]
[1776732994303,41.53,76055.94,363.8,0.88345,0.00022,4.22789]
[1776732999338,41.54,76053.69,363.8,0.88295,0.00022,4.24071]
[1776733000345,41.54,76052.64,363.8,0.88272,0.00022,4.24662]
[1776733006231,41.54,76052.62,363.8,0.88271,0.00022,4.24684]
[1776733006387,41.54,76053.41,363.8,0.88288,0.00022,4.24248]
[1776733007394,41.54,76056.32,363.8,0.88352,0.00022,4.22629]
[1776733008486,41.54,76060.07,363.8,0.88433,0.00022,4.20546]
[1776733009408,41.54,76061.0,363.8,0.88453,0.00022,4.20034]
[1776733010578,41.54,76062.74,363.8,0.8849,0.00022,4.19086]
[1776733011422,41.54,76066.29,363.8,0.88567,0.00022,4.17115]
[1776733012429,41.54,76071.08,363.8,0.8867,0.00021,4.14472]
[1776733013168,41.54,76071.08,363.8,0.8867,0.00021,4.14472]
[1776733013617,41.54,76071.08,363.8,0.8867,0.00021,4.14472]
[1776733013742,41.54,76074.79,363.8,0.88748,0.00021,4.12451]
[1776733014443,41.54,76080.08,363.8,0.8886,0.00021,4.09531]
[1776733015450,41.54,76084.39,363.8,0.88951,0.00021,4.07148]
[1776733017463,41.54,76087.91,363.8,0.89025,0.00021,4.05209]
[1776733019478,41.54,76088.6,363.8,0.8904,0.00021,4.04833]
[1776733021417,41.54,76088.53,363.8,0.89038,0.00021,4.04874]
[1776733021420,41.54,76088.53,363.8,0.89038,0.00021,4.04874]
[1776733021892,41.54,76088.53,363.8,0.89038,0.00021,4.04874]
[1776733021905,41.54,76088.53,363.8,0.89038,0.00021,4.04874]
[1776733021493,41.54,76091.07,363.8,0.89091,0.00021,4.03483]
[1776733022500,41.54,76095.57,363.8,0.89184,0.00021,4.01019]
[1776733023785,41.54,76096.7,363.8,0.89207,0.00021,4.00415]
[1776733024514,41.54,76099.05,363.8,0.89256,0.00021,3.99129]
[1776733025521,41.55,76099.87,363.8,0.89272,0.00021,3.98703]
[1776733026528,41.55,76097.38,363.8,0.8922,0.00021,4.00077]
[1776733030897,41.55,76097.93,363.8,0.8923,0.00021,3.99809]
[1776733032569,41.55,76098.92,363.8,0.89249,0.00021,3.99302]
[1776733033448,41.55,76098.92,363.8,0.89249,0.00021,3.99302]
[1776733038611,41.56,76099.32,363.8,0.89255,0.00021,3.99161]
[1776733043647,41.56,76098.91,363.8,0.89244,0.00021,3.99449]
[1776733045661,41.56,76100.06,363.8,0.89267,0.00021,3.98847]
[1776733047675,41.56,76102.08,363.8,0.89307,0.00021,3.97772]
[1776733048682,41.57,76103.87,363.8,0.89343,0.0002,3.96811]
[1776733050696,41.57,76104.93,363.8,0.89364,0.0002,3.96268]
[1776733051703,41.57,76109.2,363.8,0.89477,0.0002,3.92773]
[1776733052709,41.57,76116.53,363.8,0.89624,0.0002,3.8882]
[1776733053716,41.57,76118.54,363.8,0.89663,0.0002,3.87761]
[1776733054470,41.57,76118.54,363.8,0.89663,0.0002,3.87761]
[1776733055731,41.58,76117.6,363.8,0.89642,0.0002,3.88329]
[1776733059759,41.58,76115.0,363.8,0.89586,0.0002,3.89853]
[1776733060766,41.59,76111.94,363.8,0.89523,0.0002,3.91539]
[1776733061772,41.59,76105.78,363.8,0.89397,0.0002,3.94912]
[1776733063787,41.59,76103.66,363.8,0.89353,0.0002,3.96079]
[1776733064941,41.59,76103.66,363.8,0.89353,0.0002,3.96079]
[1776733067815,41.59,76100.8,363.8,0.89292,0.00021,3.97708]
[1776733069829,41.59,76093.24,363.8,0.89135,0.00021,4.01845]
[1776733070836,41.59,76091.88,363.8,0.89107,0.00021,4.02574]
[1776733075871,41.6,76090.28,363.8,0.89073,0.00021,4.03492]
[1776733076877,41.6,76086.68,363.8,0.88997,0.00021,4.05474]
[1776733082920,41.6,76086.4,363.8,0.8899,0.00021,4.05652]
[1776733086948,41.6,76085.34,363.8,0.88967,0.00021,4.0625]
[1776733087955,41.6,76081.32,363.8,0.88883,0.00021,4.08464]
[1776733088962,41.6,76079.59,363.8,0.88846,0.00021,4.09416]
[1776733091037,41.6,76078.6,363.8,0.88825,0.00021,4.09959]
[1776733096343,41.6,76077.99,363.8,0.88813,0.00021,4.10284]
[1776733096441,41.6,76081.52,363.8,0.88887,0.00021,4.08339]
[1776733097651,41.6,76085.15,363.8,0.88964,0.00021,4.06347]
[1776733098026,41.6,76090.69,363.8,0.8908,0.00021,4.03307]
[1776733099707,41.6,76093.3,363.8,0.89133,0.00021,4.01895]
[1776733100643,41.6,76095.42,363.8,0.89178,0.00021,4.00721]
[1776733101049,41.6,76097.19,363.8,0.89214,0.00021,3.99753]
[1776733102057,41.6,76098.84,363.8,0.89249,0.00021,3.9884]
[1776733103335,41.6,76101.74,363.8,0.89309,0.00021,3.97246]
[1776733104071,41.6,76109.92,363.8,0.89476,0.0002,3.92786]
[1776733106087,41.6,76114.61,363.8,0.89571,0.0002,3.90237]
[1776733107094,41.6,76116.01,363.8,0.89599,0.0002,3.89506]
[1776733108102,41.6,76120.11,363.8,0.8968,0.0002,3.87317]
[1776733109109,41.6,76117.5,363.8,0.89626,0.0002,3.8876]
[1776733111123,41.6,76117.22,363.8,0.89648,0.0002,3.8772]
[1776733114143,41.6,76114.32,363.8,0.89589,0.0002,3.89285]
[1776733115151,41.6,76109.33,363.8,0.89487,0.0002,3.92019]
[1776733116158,41.61,76106.52,363.8,0.89429,0.0002,3.9357]
[1776733117165,41.61,76104.59,363.8,0.89389,0.0002,3.94642]
[1776733122200,41.61,76104.55,363.8,0.89385,0.0002,3.94765]
[1776733123207,41.61,76103.78,363.8,0.89369,0.0002,3.95178]
[1776733125221,41.61,76104.48,363.8,0.89384,0.0002,3.94785]
[1776733128242,41.61,76103.71,363.8,0.89369,0.0002,3.95187]
[1776733130256,41.61,76101.62,363.8,0.89325,0.00021,3.96338]
[1776733133277,41.61,76100.66,363.8,0.89307,0.00021,3.96837]
[1776733134284,41.61,76103.36,363.8,0.89362,0.0002,3.95357]
[1776733135291,41.61,76106.52,363.8,0.89427,0.0002,3.93631]
[1776733136301,41.61,76108.91,363.8,0.89476,0.0002,3.92329]
[1776733137308,41.61,76111.34,363.8,0.89525,0.0002,3.91008]
[1776733138315,41.61,76115.37,363.8,0.89607,0.0002,3.88824]
[1776733139045,41.61,76115.37,363.8,0.89607,0.0002,3.88824]
[1776733139322,41.61,76121.7,363.8,0.89733,0.0002,3.85406]
[1776733140329,41.61,76123.14,363.8,0.89763,0.0002,3.84605]
[1776733142342,41.61,76122.05,363.8,0.89742,0.0002,3.85177]
[1776733143350,41.61,76119.88,363.8,0.89698,0.0002,3.86356]
[1776733144357,41.61,76120.8,363.8,0.89716,0.0002,3.85865]
[1776733145364,41.61,76121.5,363.8,0.8973,0.0002,3.85494]
[1776733148385,41.61,76122.63,363.8,0.89752,0.0002,3.84904]
[1776733149392,41.61,76121.56,363.8,0.8973,0.0002,3.85489]
[1776733150399,41.61,76120.74,363.8,0.89714,0.0002,3.85938]
[1776733153789,41.61,76120.39,363.8,0.89706,0.0002,3.86138]
[1776733153866,41.61,76121.61,363.8,0.8973,0.0002,3.85491]
[1776733154427,41.61,76119.69,363.8,0.89692,0.0002,3.86527]
[1776733155434,41.61,76117.62,363.8,0.8965,0.0002,3.8765]
[1776733161476,41.61,76117.14,363.8,0.8964,0.0002,3.87928]
[1776733166511,41.61,76117.48,363.8,0.89646,0.0002,3.87763]
[1776733171546,41.62,76117.14,363.8,0.89665,0.0002,3.86779]
[1776733176581,41.62,76117.11,363.8,0.89664,0.0002,3.86822]
[1776733181616,41.62,76117.91,363.8,0.89679,0.0002,3.8642]
[1776733183631,41.62,76118.75,363.8,0.89695,0.0002,3.85979]
[1776733188666,41.62,76118.83,363.8,0.89695,0.0002,3.85972]
[1776733193701,41.63,76120.97,363.8,0.89737,0.0002,3.84856]
[1776733194708,41.63,76122.0,363.8,0.89757,0.0002,3.84309]
[1776733196722,41.63,76122.78,363.8,0.89772,0.0002,3.83906]
[1776733198652,41.63,76122.93,363.8,0.89775,0.0002,3.83834]
[1776733199743,41.63,76121.85,363.8,0.89752,0.0002,3.84435]
[1776733200773,41.63,76113.94,363.8,0.89594,0.0002,3.88706]
[1776733201844,41.63,76103.56,363.8,0.89382,0.0002,3.94346]
[1776733202766,41.63,76093.56,363.8,0.89175,0.00021,3.99826]
[1776733204057,41.64,76088.62,363.8,0.8907,0.00021,4.02589]
[1776733204780,41.64,76084.76,363.8,0.88989,0.00021,4.04705]
[1776733208029,41.64,76084.25,363.8,0.88978,0.00021,4.04992]
[1776733208084,41.64,76081.68,363.8,0.8892,0.00021,4.06501]
[1776733208809,41.64,76079.73,363.8,0.88879,0.00021,4.07573]
[1776733210822,41.65,76081.59,363.8,0.88916,0.00021,4.06609]
[1776733211830,41.65,76079.93,363.8,0.8888,0.00021,4.0755]
[1776733212837,41.65,76081.21,363.8,0.88907,0.00021,4.06848]
[1776733216865,41.65,76077.44,363.8,0.88827,0.00021,4.08924]
[1776733217872,41.65,76074.86,363.8,0.88771,0.00021,4.10374]
[1776733218879,41.65,76070.8,363.8,0.88685,0.00021,4.12611]
[1776733219886,41.65,76071.59,363.8,0.88701,0.00021,4.12199]
[1776733220893,41.65,76070.75,363.8,0.88682,0.00021,4.12684]
[1776733225929,41.66,76071.55,363.8,0.88695,0.00021,4.12348]
[1776733229962,41.67,76077.31,363.8,0.88814,0.00021,4.0926]
[1776733230969,41.67,76080.95,363.8,0.88891,0.00021,4.0728]
[1776733231976,41.67,76080.65,363.8,0.88911,0.00021,4.0627]
[1776733233996,41.68,76079.35,363.8,0.8888,0.00021,4.07073]
[1776733236018,41.68,76076.2,363.8,0.88812,0.00021,4.08834]
[1776733237027,41.68,76071.16,363.8,0.88703,0.00021,4.11638]
[1776733242071,41.69,76071.19,363.8,0.88699,0.00021,4.11758]
[1776733243079,41.69,76077.01,363.8,0.88822,0.00021,4.08576]
[1776733244085,41.69,76079.26,363.8,0.88868,0.00021,4.07366]
[1776733245092,41.7,76080.84,363.8,0.88901,0.00021,4.06527]
[1776733246100,41.7,76084.33,363.8,0.88973,0.00021,4.04642]
[1776733247107,41.7,76086.64,363.8,0.89022,0.00021,4.03381]
[1776733248114,41.7,76093.52,363.8,0.89165,0.00021,3.99625]
[1776733250128,41.7,76097.01,363.8,0.89236,0.00021,3.97743]
[1776733251135,41.7,76098.87,363.8,0.89274,0.00021,3.96744]
[1776733252142,41.7,76100.09,363.8,0.89299,0.00021,3.96095]
[1776733256171,41.71,76100.92,363.8,0.89314,0.00021,3.95707]
[1776733259193,41.71,76099.4,363.8,0.8928,0.00021,3.96583]
[1776733261207,41.71,76090.86,363.8,0.89102,0.00021,4.01269]
[1776733262939,41.71,76081.95,363.8,0.88915,0.00021,4.06155]
[1776733263221,41.71,76082.0,363.8,0.88916,0.00021,4.06129]
[1776733267249,41.72,76080.08,363.8,0.88871,0.00021,4.07301]
[1776733268255,41.72,76078.33,363.8,0.88833,0.00021,4.0829]
[1776733270270,41.73,76075.79,363.8,0.88777,0.00021,4.0974]
[1776733271277,41.73,76072.48,363.8,0.88705,0.00021,4.11586]
[1776733272284,41.73,76068.92,363.8,0.88628,0.00021,4.13569]
[1776733273291,41.73,76067.0,363.8,0.88586,0.00022,4.14647]
[1776733279333,41.74,76067.52,363.8,0.88594,0.00022,4.14463]
[1776733282353,41.74,76068.5,363.8,0.88613,0.00021,4.13975]
[1776733284368,41.74,76069.54,363.8,0.88633,0.00021,4.13439]
[1776733289403,41.75,76071.04,363.8,0.88662,0.00021,4.1271]
[1776733290410,41.75,76078.56,363.8,0.88821,0.00021,4.08594]
[1776733291417,41.75,76084.49,363.8,0.88974,0.00021,4.04138]
[1776733292424,41.75,76090.74,363.8,0.89105,0.00021,4.00726]
[1776733294438,41.75,76092.48,363.8,0.8914,0.00021,3.99794]
[1776733295444,41.75,76088.59,363.8,0.89059,0.00021,4.01927]
[1776733296452,41.76,76087.0,363.8,0.89025,0.00021,4.02802]
[1776733301487,41.76,76083.43,363.8,0.88949,0.00021,4.04779]
[1776733302496,41.76,76080.66,363.8,0.88891,0.00021,4.06298]
[1776733303503,41.76,76076.8,363.8,0.88809,0.00021,4.08415]
[1776733304511,41.76,76075.65,363.8,0.88784,0.00021,4.09072]
[1776733305518,41.76,76076.44,363.8,0.888,0.00021,4.08661]
[1776733306525,41.76,76077.22,363.8,0.88815,0.00021,4.08257]
[1776733310553,41.77,76078.13,363.8,0.88832,0.00021,4.07828]
[1776733312567,41.77,76082.38,363.8,0.88922,0.00021,4.05492]
[1776733313574,41.77,76083.56,363.8,0.88947,0.00021,4.04846]
[1776733314580,41.77,76084.49,363.8,0.88966,0.00021,4.04339]
[1776733318608,41.77,76085.3,363.8,0.88983,0.00021,4.03904]
[1776733322637,41.77,76084.23,363.8,0.8896,0.00021,4.04498]
[1776733323645,41.77,76083.44,363.8,0.88944,0.00021,4.04932]
[1776733324652,41.77,76084.47,363.8,0.88965,0.00021,4.04369]
[1776733326666,41.77,76077.38,363.8,0.88814,0.00021,4.08286]
[1776733327673,41.77,76074.54,363.8,0.88753,0.00021,4.09871]
[1776733328680,41.77,76071.68,363.8,0.88691,0.00021,4.11466]
[1776733329687,41.77,76067.95,363.8,0.8861,0.00022,4.1354]
[1776733330593,41.77,76067.95,363.8,0.8861,0.00022,4.1354]
[1776733330694,41.78,76066.17,363.8,0.88571,0.00022,4.14538]
[1776733331701,41.78,76058.22,363.8,0.88398,0.00022,4.18944]
[1776733332708,41.78,76055.74,363.8,0.88344,0.00022,4.20326]
[1776733333715,41.78,76053.87,363.8,0.88303,0.00022,4.21369]
[1776733336736,41.78,76055.71,363.8,0.88342,0.00022,4.20366]
[1776733343785,41.78,76055.96,363.8,0.88346,0.00022,4.20274]
[1776733345799,41.78,76055.01,363.8,0.88325,0.00022,4.20812]
[1776733349827,41.79,76056.21,363.8,0.8835,0.00022,4.20169]
[1776733353855,41.79,76063.32,363.8,0.88531,0.00022,4.15057]
[1776733354862,41.79,76075.98,363.8,0.88802,0.00021,4.08104]
[1776733355869,41.79,76083.04,363.8,0.88952,0.00021,4.04231]
[1776733357884,41.79,76079.83,363.8,0.88884,0.00021,4.05991]
[1776733358892,41.79,76080.93,363.8,0.88907,0.00021,4.05387]
[1776733361913,41.79,76081.69,363.8,0.88923,0.00021,4.04971]
[1776733366953,41.79,76080.49,363.8,0.88898,0.00021,4.05628]
[1776733371989,41.79,76080.18,363.8,0.88892,0.00021,4.05795]
[1776733377025,41.79,76080.87,363.8,0.88903,0.00021,4.05498]
[1776733381052,41.8,76082.12,363.8,0.88925,0.00021,4.04925]
[1776733385080,41.81,76081.36,363.8,0.88906,0.00021,4.05427]
[1776733386087,41.81,76079.43,363.8,0.88865,0.00021,4.06484]
[1776733388101,41.81,76081.43,363.8,0.88907,0.00021,4.05387]
[1776733389108,41.81,76082.84,363.8,0.88937,0.00021,4.04613]
[1776733391127,41.81,76084.62,363.8,0.88975,0.00021,4.0364]
[1776733392134,41.81,76086.92,363.8,0.89023,0.00021,4.02387]
[1776733394148,41.81,76087.99,363.8,0.89045,0.00021,4.01811]
[1776733395155,41.81,76090.51,363.8,0.89097,0.00021,4.00441]
[1776733396162,41.81,76093.68,363.8,0.89163,0.00021,3.98721]
[1776733397169,41.81,76095.19,363.8,0.89194,0.00021,3.97908]
[1776733399183,41.81,76095.91,363.8,0.89208,0.00021,3.97538]
[1776733402204,41.81,76097.1,363.8,0.89233,0.00021,3.96873]
[1776733403212,41.81,76098.77,363.8,0.89268,0.00021,3.95952]
[1776733404219,41.81,76099.52,363.8,0.89284,0.00021,3.95533]
[1776733405226,41.81,76096.85,363.8,0.8923,0.00021,3.96972]
[1776733408247,41.8,76094.61,363.8,0.89185,0.00021,3.9815]
[1776733409254,41.8,76096.18,363.8,0.89217,0.00021,3.97306]
[1776733412276,41.81,76097.62,363.8,0.89273,0.00021,3.95359]
[1776733415297,41.81,76099.07,363.8,0.89301,0.00021,3.94615]
[1776733416304,41.81,76097.86,363.8,0.89275,0.00021,3.95287]
[1776733419324,41.81,76095.7,363.8,0.89229,0.00021,3.96503]
[1776733424839,41.82,76095.46,363.8,0.89222,0.00021,3.96683]
[1776733424875,41.82,76107.93,363.8,0.89478,0.0002,3.89938]
[1776733425996,41.82,76107.93,363.8,0.89478,0.0002,3.89938]
[1776733426039,41.82,76114.65,363.8,0.89614,0.0002,3.8631]
[1776733426972,41.82,76114.65,363.8,0.89614,0.0002,3.8631]
[1776733427191,41.82,76114.65,363.8,0.89614,0.0002,3.8631]
[1776733427203,41.82,76117.93,363.8,0.8968,0.0002,3.84552]
[1776733428390,41.82,76120.07,363.8,0.89722,0.0002,3.83406]
[1776733431411,41.82,76120.97,363.8,0.8974,0.0002,3.8294]
[1776733432418,41.82,76122.19,363.8,0.89764,0.0002,3.82292]
[1776733433425,41.82,76123.59,363.8,0.89791,0.0002,3.81549]
[1776733438463,41.82,76124.98,363.8,0.89817,0.0002,3.80845]
[1776733444349,41.83,76125.45,363.8,0.89825,0.0002,3.80637]
[1776733448533,41.83,76126.77,363.8,0.8985,0.0002,3.79974]
[1776733452560,41.83,76125.69,363.8,0.89827,0.0002,3.80589]
[1776733453568,41.83,76123.39,363.8,0.89781,0.0002,3.81829]
[1776733458603,41.83,76123.4,363.8,0.8978,0.0002,3.81854]
[1776733464645,41.84,76124.48,363.8,0.898,0.0002,3.81312]
[1776733466658,41.84,76123.59,363.8,0.89782,0.0002,3.81802]
[1776733467666,41.84,76124.62,363.8,0.89802,0.0002,3.81256]
[1776733468465,41.84,76124.62,363.8,0.89802,0.0002,3.81256]
[1776733468700,41.84,76124.62,363.8,0.89802,0.0002,3.81256]
[1776733469005,41.84,76133.82,363.8,0.89984,0.0002,3.76348]
[1776733469680,41.84,76137.48,363.8,0.90055,0.0002,3.74414]
[1776733470687,41.84,76139.8,363.8,0.90099,0.00019,3.73198]
[1776733474715,41.85,76138.14,363.8,0.90091,0.00019,3.7297]
[1776733475722,41.85,76136.66,363.8,0.90061,0.0002,3.73776]
[1776733476729,41.85,76132.62,363.8,0.89982,0.0002,3.75944]
[1776733477736,41.85,76129.73,363.8,0.89924,0.0002,3.775]
[1776733478743,41.85,76124.55,363.8,0.89821,0.0002,3.80281]
[1776733480757,41.85,76125.65,363.8,0.89842,0.0002,3.79711]
[1776733484785,41.85,76124.39,363.8,0.89816,0.0002,3.80425]
[1776733487401,41.86,76124.42,363.8,0.89816,0.0002,3.80436]
[1776733488237,41.86,76121.75,363.8,0.89762,0.0002,3.81873]
[1776733489221,41.86,76120.7,363.8,0.89741,0.0002,3.82436]
[1776733489819,41.86,76125.64,363.8,0.89839,0.0002,3.79796]
[1776733490827,41.86,76127.91,363.8,0.89884,0.0002,3.78593]
[1776733491833,41.86,76129.65,363.8,0.89918,0.0002,3.77676]
[1776733494855,41.86,76128.6,363.8,0.89896,0.0002,3.78274]
[1776733499890,41.87,76128.0,363.8,0.89882,0.0002,3.78651]
[1776733501905,41.87,76127.28,363.8,0.89867,0.0002,3.79057]
[1776733506940,41.87,76125.89,363.8,0.89837,0.0002,3.79849]
[1776733511975,41.87,76125.28,363.8,0.89824,0.0002,3.80215]
[1776733515246,41.87,76129.96,363.8,0.89916,0.0002,3.77738]
[1776733516006,41.87,76131.73,363.8,0.89951,0.0002,3.76773]
[1776733517010,41.87,76132.53,363.8,0.89966,0.0002,3.76359]
[1776733522045,41.87,76132.75,363.8,0.89974,0.0002,3.76146]
[1776733525066,41.86,76134.38,363.8,0.90008,0.0002,3.75223]
[1776733532116,41.86,76134.62,363.8,0.90039,0.0002,3.73918]
[1776733533123,41.87,76136.87,363.8,0.90083,0.00019,3.72738]
[1776733534130,41.87,76138.36,363.8,0.90111,0.00019,3.71964]
[1776733536315,41.87,76138.63,363.8,0.90116,0.00019,3.7184]
[1776733536410,41.87,76145.63,363.8,0.90251,0.00019,3.68141]
[1776733537156,41.87,76152.09,363.8,0.90375,0.00019,3.64734]
[1776733539170,41.87,76152.89,363.8,0.9039,0.00019,3.64304]
[1776733544322,41.87,76152.86,363.8,0.9039,0.00019,3.64314]
[1776733550248,41.87,76153.56,363.8,0.90404,0.00019,3.63937]
[1776733556290,41.87,76153.22,363.8,0.90397,0.00019,3.6411]
[1776733561325,41.87,76153.13,363.8,0.90396,0.00019,3.64153]
[1776733565353,41.87,76161.96,363.8,0.90563,0.00019,3.59517]
[1776733566359,41.87,76165.17,363.8,0.90623,0.00019,3.57845]
[1776733567372,41.87,76165.17,363.8,0.90623,0.00019,3.57845]
[1776733567419,41.87,76166.11,363.8,0.90639,0.00019,3.57396]
[1776733568374,41.87,76168.76,363.8,0.90687,0.00019,3.56057]
[1776733569381,41.87,76169.98,363.8,0.9071,0.00019,3.55404]
[1776733570392,41.87,76170.68,363.8,0.90724,0.00019,3.55024]
[1776733571399,41.87,76169.21,363.8,0.90697,0.00019,3.55774]
[1776733572406,41.87,76169.84,363.8,0.90709,0.00019,3.55429]
[1776733574420,41.87,76170.54,363.8,0.90722,0.00019,3.55062]
[1776733575427,41.87,76172.86,363.8,0.90765,0.00018,3.53869]
[1776733576434,41.87,76174.28,363.8,0.90791,0.00018,3.53118]
[1776733577441,41.87,76172.8,363.8,0.90764,0.00018,3.53903]
[1776733580462,41.87,76174.93,363.8,0.90801,0.00018,3.52843]
[1776733582478,41.87,76174.24,363.8,0.90787,0.00018,3.53234]
[1776733582947,41.87,76174.24,363.8,0.90787,0.00018,3.53234]
[1776733583225,41.87,76174.24,363.8,0.90787,0.00018,3.53234]
[1776733583319,41.87,76174.24,363.8,0.90787,0.00018,3.53234]
[1776733584492,41.88,76175.53,363.8,0.9081,0.00018,3.52598]
[1776733585477,41.88,76175.53,363.8,0.9081,0.00018,3.52598]
[1776733585499,41.88,76176.93,363.8,0.90835,0.00018,3.51889]
[1776733587188,41.88,76176.93,363.8,0.90835,0.00018,3.51889]
[1776733587328,41.88,76177.42,363.8,0.90844,0.00018,3.51654]
[1776733587556,41.88,76177.42,363.8,0.90844,0.00018,3.51654]
[1776733587576,41.88,76177.42,363.8,0.90844,0.00018,3.51654]
[1776733588084,41.88,76177.42,363.8,0.90844,0.00018,3.51654]
[1776733588123,41.88,76177.42,363.8,0.90844,0.00018,3.51654]
[1776733588304,41.88,76177.42,363.8,0.90844,0.00018,3.51654]
[1776733588378,41.88,76177.42,363.8,0.90844,0.00018,3.51654]
[1776733588410,41.88,76201.81,363.8,0.91283,0.00018,3.39134]
[1776733589102,41.88,76213.46,363.8,0.91487,0.00017,3.33228]
[1776733589998,41.88,76224.74,363.8,0.91681,0.00017,3.27564]
[1776733591286,41.88,76224.74,363.8,0.91681,0.00017,3.27564]
[1776733591310,41.88,76229.61,363.8,0.91788,0.00017,3.24008]
[1776733591639,41.89,76225.42,363.8,0.91716,0.00017,3.26134]
[1776733592549,41.89,76221.63,363.8,0.9165,0.00017,3.28063]
[1776733593556,41.89,76218.5,363.8,0.91595,0.00017,3.29663]
[1776733594562,41.89,76222.77,363.8,0.91668,0.00017,3.2754]
[1776733595569,41.89,76224.53,363.8,0.91697,0.00017,3.26684]
[1776733596577,41.89,76225.72,363.8,0.91716,0.00017,3.26116]
[1776733597683,41.9,76228.9,363.8,0.9177,0.00017,3.24554]
[1776733598943,41.9,76228.9,363.8,0.9177,0.00017,3.24554]
[1776733599023,41.9,76228.9,363.8,0.9177,0.00017,3.24554]
[1776733599526,41.9,76228.9,363.8,0.9177,0.00017,3.24554]
[1776733599544,41.9,76228.9,363.8,0.9177,0.00017,3.24554]
[1776733599124,41.9,76230.72,363.8,0.91799,0.00017,3.23678]
[1776733599870,41.9,76230.72,363.8,0.91799,0.00017,3.23678]
[1776733599940,41.9,76230.72,363.8,0.91799,0.00017,3.23678]
[1776733600093,41.9,76230.72,363.8,0.91799,0.00017,3.23678]
[1776733600224,41.9,76230.72,363.8,0.91799,0.00017,3.23678]
[1776733600238,41.9,76235.69,363.8,0.91882,0.00017,3.21236]
[1776733600735,41.9,76235.69,363.8,0.91882,0.00017,3.21236]
[1776733601311,41.9,76248.5,363.8,0.92095,0.00016,3.14898]
[1776733601705,41.9,76254.72,363.8,0.92195,0.00016,3.11891]
[1776733602619,41.91,76255.84,363.8,0.92212,0.00016,3.11394]
[1776733603577,41.91,76255.84,363.8,0.92212,0.00016,3.11394]
[1776733608662,41.93,76256.17,363.8,0.92207,0.00016,3.11545]
[1776733610194,41.93,76256.17,363.8,0.92207,0.00016,3.11545]
[1776733614545,41.94,76255.38,363.8,0.92187,0.00016,3.12136]
[1776733615711,41.95,76256.3,363.8,0.92197,0.00016,3.11838]
[1776733617725,41.96,76255.6,363.8,0.92182,0.00016,3.12282]
[1776733618732,41.96,76257.32,363.8,0.92209,0.00016,3.11491]
[1776733619738,41.97,76259.72,363.8,0.92246,0.00016,3.10371]
[1776733620850,41.97,76259.72,363.8,0.92246,0.00016,3.10371]
[1776733620880,41.97,76262.49,363.8,0.92289,0.00016,3.09074]
[1776733621927,41.97,76262.49,363.8,0.92289,0.00016,3.09074]
[1776733621964,41.97,76262.49,363.8,0.92289,0.00016,3.09074]
[1776733622445,41.97,76266.38,363.8,0.9235,0.00016,3.07239]
[1776733622788,41.97,76266.38,363.8,0.9235,0.00016,3.07239]
[1776733623275,41.97,76266.38,363.8,0.9235,0.00016,3.07239]
[1776733623325,41.98,76271.95,363.8,0.92436,0.00016,3.046]
[1776733623767,41.98,76275.6,363.8,0.92493,0.00016,3.0287]
[1776733625372,41.98,76270.46,363.8,0.9241,0.00016,3.05416]
[1776733626060,41.98,76270.46,363.8,0.9241,0.00016,3.05416]
[1776733626359,41.99,76266.96,363.8,0.92352,0.00016,3.07172]
[1776733626788,41.99,76265.81,363.8,0.92332,0.00016,3.07788]
[1776733627818,41.99,76265.81,363.8,0.92332,0.00016,3.07788]
[1776733628373,42.0,76261.52,363.8,0.92261,0.00016,3.09932]
[1776733629126,42.03,76255.09,363.8,0.92139,0.00016,3.13602]
[1776733629809,42.04,76248.21,363.8,0.92024,0.00017,3.17027]
[1776733630953,42.04,76248.21,363.8,0.92024,0.00017,3.17027]
[1776733631546,42.04,76248.21,363.8,0.92024,0.00017,3.17027]
[1776733631549,42.04,76241.66,363.8,0.91913,0.00017,3.20339]
[1776733631909,42.04,76241.66,363.8,0.91913,0.00017,3.20339]
[1776733632060,42.04,76241.66,363.8,0.91913,0.00017,3.20339]
[1776733632443,42.04,76241.66,363.8,0.91913,0.00017,3.20339]
[1776733632532,42.04,76237.54,363.8,0.91843,0.00017,3.22414]
[1776733633072,42.04,76244.6,363.8,0.91961,0.00017,3.1892]
[1776733633838,42.05,76242.3,363.8,0.91921,0.00017,3.20095]
[1776733634845,42.05,76243.51,363.8,0.9194,0.00017,3.19535]
[1776733635852,42.05,76244.94,363.8,0.91962,0.00017,3.18867]
[1776733640888,42.06,76240.0,363.8,0.91873,0.00017,3.21506]
[1776733642171,42.07,76237.34,363.8,0.91828,0.00017,3.2286]
[1776733642902,42.07,76233.58,363.8,0.91763,0.00017,3.24762]
[1776733643909,42.07,76229.67,363.8,0.91696,0.00017,3.2674]
[1776733644916,42.07,76228.3,363.8,0.91672,0.00017,3.27452]
[1776733647937,42.08,76223.19,363.8,0.91582,0.00017,3.30087]
[1776733648944,42.08,76222.26,363.8,0.91565,0.00017,3.30576]
[1776733651965,42.08,76221.06,363.8,0.91568,0.00017,3.30089]
[1776733652972,42.08,76219.98,363.8,0.91548,0.00017,3.30652]
[1776733654986,42.09,76218.72,363.8,0.91525,0.00017,3.31327]
[1776733659078,42.09,76219.55,363.8,0.91537,0.00017,3.30993]
[1776733662099,42.1,76214.87,363.8,0.91453,0.00017,3.3341]
[1776733663110,42.1,76215.96,363.8,0.91472,0.00017,3.32878]
[1776733666130,42.1,76219.66,363.8,0.91534,0.00017,3.31074]
[1776733667138,42.1,76222.3,363.8,0.91579,0.00017,3.29771]
[1776733670160,42.11,76223.23,363.8,0.91592,0.00017,3.29375]
[1776733675195,42.12,76221.54,363.8,0.91559,0.00017,3.30341]
[1776733676202,42.12,76219.49,363.8,0.91523,0.00017,3.31392]
[1776733677209,42.12,76215.65,363.8,0.91456,0.00017,3.33343]
[1776733680230,42.12,76214.08,363.8,0.91427,0.00017,3.34187]
[1776733681237,42.12,76215.13,363.8,0.91444,0.00017,3.33674]
[1776733682311,42.13,76214.03,363.8,0.91425,0.00017,3.34246]
[1776733686272,42.13,76214.91,363.8,0.91438,0.00017,3.33869]
[1776733689293,42.13,76215.67,363.8,0.91449,0.00017,3.33538]
[1776733694328,42.14,76216.06,363.8,0.91453,0.00017,3.3343]
[1776733698364,42.14,76216.89,363.8,0.91465,0.00017,3.33084]
[1776733699369,42.15,76227.11,363.8,0.9164,0.00017,3.2798]
[1776733700376,42.15,76238.24,363.8,0.91828,0.00017,3.22463]
[1776733701383,42.15,76239.3,363.8,0.91845,0.00017,3.21965]
[1776733702390,42.15,76239.61,363.8,0.91849,0.00017,3.21846]
[1776733703397,42.15,76241.29,363.8,0.91876,0.00017,3.21051]
[1776733704404,42.16,76240.13,363.8,0.91855,0.00017,3.21659]
[1776733707425,42.16,76238.26,363.8,0.9182,0.00017,3.22692]
[1776733708431,42.17,76237.23,363.8,0.91802,0.00017,3.23237]
[1776733711453,42.17,76232.98,363.8,0.91752,0.00017,3.24297]
[1776733712460,42.17,76229.45,363.8,0.91691,0.00017,3.26085]
[1776733713467,42.18,76227.77,363.8,0.91662,0.00017,3.26953]
[1776733720516,42.19,76227.38,363.8,0.91648,0.00017,3.27359]
[1776733722530,42.19,76224.99,363.8,0.91605,0.00017,3.28603]
[1776733724544,42.2,76224.08,363.8,0.91588,0.00017,3.29105]
[1776733726558,42.2,76224.73,363.8,0.91597,0.00017,3.28826]
[1776733727565,42.2,76225.73,363.8,0.91614,0.00017,3.2835]
[1776733728574,42.2,76226.91,363.8,0.91633,0.00017,3.27785]
[1776733729580,42.21,76228.0,363.8,0.91651,0.00017,3.27266]
[1776733730586,42.21,76226.62,363.8,0.91626,0.00017,3.2798]
[1776733731593,42.21,76225.18,363.8,0.91601,0.00017,3.28724]
[1776733736629,42.22,76224.74,363.8,0.9159,0.00017,3.29059]
[1776733739649,42.22,76223.87,363.8,0.91572,0.00017,3.29562]
[1776733744683,42.23,76223.8,363.8,0.91567,0.00017,3.29708]
[1776733749719,42.24,76223.99,363.8,0.91567,0.00017,3.29723]
[1776733751592,42.24,76223.99,363.8,0.91567,0.00017,3.29723]
[1776733751688,42.24,76220.98,363.8,0.91514,0.00017,3.31271]
[1776733751734,42.24,76215.71,363.8,0.91422,0.00017,3.33915]
[1776733752740,42.24,76208.9,363.8,0.91303,0.00018,3.37363]
[1776733754600,42.24,76207.43,363.8,0.91276,0.00018,3.38125]
[1776733754840,42.24,76203.83,363.8,0.91212,0.00018,3.39947]
[1776733756128,42.24,76201.43,363.8,0.9117,0.00018,3.41171]
[1776733757472,42.24,76198.56,363.8,0.91118,0.00018,3.42634]
[1776733757776,42.24,76195.71,363.8,0.91067,0.00018,3.44087]
[1776733758782,42.24,76193.59,363.8,0.91029,0.00018,3.45169]
[1776733759790,42.24,76192.59,363.8,0.91011,0.00018,3.45677]
[1776733762811,42.24,76191.53,363.8,0.90992,0.00018,3.46212]
[1776733763870,42.24,76189.61,363.8,0.90958,0.00018,3.4719]
[1776733764825,42.24,76188.56,363.8,0.90939,0.00018,3.47723]
[1776733765832,42.24,76182.94,363.8,0.90837,0.00018,3.506]
[1776733766839,42.24,76184.76,363.8,0.9087,0.00018,3.49656]
[1776733767845,42.24,76183.71,363.8,0.90851,0.00018,3.50186]
[1776733769860,42.24,76181.69,363.8,0.90815,0.00018,3.51206]
[1776733774894,42.24,76182.21,363.8,0.90853,0.00018,3.49713]
[1776733780937,42.23,76183.32,363.8,0.90875,0.00018,3.49092]
[1776733781943,42.23,76185.37,363.8,0.90912,0.00018,3.48033]
[1776733782951,42.23,76186.63,363.8,0.90936,0.00018,3.47381]
[1776733784965,42.23,76187.53,363.8,0.90952,0.00018,3.46911]
[1776733787993,42.23,76188.32,363.8,0.90967,0.00018,3.46493]
[1776733789728,42.23,76197.48,363.8,0.91132,0.00018,3.4182]
[1776733790007,42.23,76202.18,363.8,0.91216,0.00018,3.39434]
[1776733791011,42.23,76203.37,363.8,0.91236,0.00018,3.38838]
[1776733793024,42.23,76204.34,363.8,0.91253,0.00018,3.38363]
[1776733798060,42.24,76203.33,363.8,0.91233,0.00018,3.38942]
[1776733800074,42.24,76201.03,363.8,0.9119,0.00018,3.40169]
[1776733801081,42.24,76199.05,363.8,0.91154,0.00018,3.41202]
[1776733802088,42.24,76197.74,363.8,0.9113,0.00018,3.41872]
[1776733804101,42.24,76196.85,363.8,0.91114,0.00018,3.42331]
[1776733806116,42.24,76195.22,363.8,0.91085,0.00018,3.43165]
[1776733808130,42.24,76198.51,363.8,0.91143,0.00018,3.41492]
[1776733809136,42.24,76199.8,363.8,0.91166,0.00018,3.40841]
[1776733813167,42.24,76200.85,363.8,0.91184,0.00018,3.40324]
[1776733816188,42.25,76199.9,363.8,0.91167,0.00018,3.40822]
[1776733817195,42.25,76198.63,363.8,0.91144,0.00018,3.41471]
[1776733818201,42.25,76199.5,363.8,0.9116,0.00018,3.41033]
[1776733823237,42.25,76199.87,363.8,0.91165,0.00018,3.40864]
[1776733824244,42.25,76200.61,363.8,0.91179,0.00018,3.40493]
[1776733826258,42.25,76201.78,363.8,0.91199,0.00018,3.39909]
[1776733828272,42.25,76200.95,363.8,0.91184,0.00018,3.40342]
[1776733831293,42.25,76198.93,363.8,0.91174,0.00018,3.40214]
[1776733836327,42.25,76199.06,363.8,0.91175,0.00018,3.40171]
[1776733838273,42.25,76199.4,363.8,0.91181,0.00018,3.40009]
[1776733838667,42.25,76208.14,363.8,0.91335,0.00018,3.35588]
[1776733839349,42.25,76212.57,363.8,0.91413,0.00017,3.33369]
[1776733840356,42.25,76218.08,363.8,0.91508,0.00017,3.3062]
[1776733845392,42.27,76217.17,363.8,0.91485,0.00017,3.31266]
[1776733846400,42.27,76212.67,363.8,0.91406,0.00017,3.33567]
[1776733847406,42.27,76208.31,363.8,0.91328,0.00018,3.358]
[1776733852443,42.28,76208.12,363.8,0.91319,0.00018,3.36068]
[1776733853448,42.29,76206.62,363.8,0.91291,0.00018,3.36859]
[1776733854455,42.29,76205.5,363.8,0.9127,0.00018,3.37458]
[1776733857476,42.3,76206.81,363.8,0.9129,0.00018,3.36891]
[1776733858483,42.3,76207.71,363.8,0.91305,0.00018,3.36469]
[1776733860497,42.3,76206.27,363.8,0.91277,0.00018,3.37262]
[1776733861248,42.3,76206.27,363.8,0.91277,0.00018,3.37262]
[1776733861504,42.3,76204.93,363.8,0.91252,0.00018,3.3797]
[1776733863518,42.31,76201.92,363.8,0.91197,0.00018,3.39555]
[1776733864525,42.31,76197.72,363.8,0.91122,0.00018,3.41692]
[1776733865532,42.31,76195.03,363.8,0.91073,0.00018,3.43064]
[1776733866538,42.31,76188.07,363.8,0.90948,0.00018,3.46614]
[1776733867551,42.31,76185.33,363.8,0.90898,0.00018,3.48015]
[1776733868554,42.31,76183.1,363.8,0.90858,0.00018,3.49152]
[1776733873593,42.31,76183.28,363.8,0.90862,0.00018,3.49016]
[1776733874600,42.31,76184.19,363.8,0.90879,0.00018,3.48541]
[1776733876839,42.31,76186.03,363.8,0.90913,0.00018,3.47605]
[1776733881649,42.3,76183.83,363.8,0.90874,0.00018,3.48697]
[1776733882657,42.3,76185.68,363.8,0.90908,0.00018,3.47743]
[1776733883664,42.3,76187.43,363.8,0.9094,0.00018,3.46839]
[1776733888698,42.3,76187.61,363.8,0.90944,0.00018,3.46715]
[1776733892727,42.3,76187.14,363.8,0.90963,0.00018,3.45762]
[1776733893734,42.3,76188.08,363.8,0.9098,0.00018,3.45278]
[1776733896755,42.3,76192.37,363.8,0.91058,0.00018,3.43083]
[1776733897761,42.3,76194.67,363.8,0.91099,0.00018,3.41913]
[1776733898768,42.3,76190.83,363.8,0.9103,0.00018,3.4387]
[1776733899776,42.3,76184.66,363.8,0.90918,0.00018,3.47021]
[1776733900175,42.3,76184.66,363.8,0.90918,0.00018,3.47021]
[1776733900782,42.3,76176.02,363.8,0.9076,0.00018,3.51449]
[1776733901126,42.3,76176.02,363.8,0.9076,0.00018,3.51449]
[1776733901825,42.3,76169.22,363.8,0.90634,0.00019,3.54944]
[1776733906837,42.29,76169.31,363.8,0.90639,0.00019,3.54813]
[1776733908852,42.29,76167.66,363.8,0.90609,0.00019,3.55632]
[1776733909649,42.29,76167.66,363.8,0.90609,0.00019,3.55632]
[1776733909700,42.29,76167.66,363.8,0.90609,0.00019,3.55632]
[1776733909859,42.29,76168.03,363.8,0.90617,0.00019,3.55423]
[1776733910032,42.29,76168.03,363.8,0.90617,0.00019,3.55423]
[1776733910866,42.29,76167.26,363.8,0.90603,0.00019,3.55804]
[1776733911146,42.29,76167.26,363.8,0.90603,0.00019,3.55804]
[1776733911877,42.29,76166.27,363.8,0.90585,0.00019,3.56298]
[1776733912883,42.28,76165.39,363.8,0.90569,0.00019,3.56734]
[1776733913701,42.28,76165.39,363.8,0.90569,0.00019,3.56734]
[1776733915982,42.29,76165.58,363.8,0.90572,0.00019,3.56653]
[1776733916083,42.29,76167.38,363.8,0.90606,0.00019,3.5573]
[1776733916912,42.29,76168.49,363.8,0.90626,0.00019,3.55166]
[1776733920093,42.29,76168.39,363.8,0.90623,0.00019,3.55261]
[1776733920940,42.3,76174.22,363.8,0.90728,0.00018,3.5235]
[1776733921947,42.3,76176.26,363.8,0.90765,0.00018,3.51315]
[1776733923619,42.3,76176.26,363.8,0.90765,0.00018,3.51315]
[1776733924381,42.3,76170.53,363.8,0.90657,0.00019,3.54301]
[1776733924970,42.3,76164.17,363.8,0.90537,0.00019,3.57636]
[1776733925977,42.31,76162.32,363.8,0.90501,0.00019,3.58635]
[1776733926983,42.31,76161.68,363.8,0.90487,0.00019,3.59006]
[1776733932031,42.32,76161.72,363.8,0.90481,0.00019,3.5917]
[1776733934127,42.32,76161.89,363.8,0.90483,0.00019,3.59118]
[1776733934226,42.33,76160.84,363.8,0.90462,0.00019,3.597]
[1776733935434,42.33,76156.85,363.8,0.90385,0.00019,3.61809]
[1776733936417,42.33,76148.88,363.8,0.90232,0.00019,3.65999]
[1776733937067,42.33,76146.31,363.8,0.90182,0.00019,3.67369]
[1776733938074,42.33,76145.04,363.8,0.90156,0.00019,3.68058]
[1776733943867,42.34,76144.94,363.8,0.90152,0.00019,3.68179]
[1776733945122,42.35,76137.73,363.8,0.90008,0.0002,3.72055]
[1776733946130,42.35,76135.37,363.8,0.89962,0.0002,3.73314]
[1776733948718,42.35,76133.9,363.8,0.89932,0.0002,3.74118]
[1776733952431,42.35,76132.75,363.8,0.89935,0.0002,3.73577]
[1776733958214,42.36,76131.85,363.8,0.89914,0.0002,3.74134]
[1776733961234,42.36,76133.64,363.8,0.89948,0.0002,3.7323]
[1776733962242,42.36,76134.9,363.8,0.89972,0.0002,3.72581]
[1776733963249,42.36,76137.41,363.8,0.9002,0.0002,3.71276]
[1776733969291,42.37,76137.71,363.8,0.90022,0.0002,3.71223]
[1776733972312,42.37,76139.07,363.8,0.90047,0.00019,3.70561]
[1776733973319,42.38,76138.37,363.8,0.90033,0.0002,3.70947]
[1776733975333,42.38,76136.92,363.8,0.90003,0.0002,3.71745]
[1776733977347,42.38,76135.24,363.8,0.89969,0.0002,3.72662]
[1776733982383,42.39,76131.97,363.8,0.89902,0.0002,3.74461]
[1776733983390,42.39,76127.92,363.8,0.89821,0.0002,3.76611]
[1776733987417,42.39,76126.09,363.8,0.89784,0.0002,3.77614]
[1776733989432,42.39,76124.27,363.8,0.89747,0.0002,3.78591]
[1776733990439,42.39,76125.63,363.8,0.89774,0.0002,3.77877]
[1776733992895,42.39,76125.68,363.8,0.89775,0.0002,3.77857]
[1776733992899,42.39,76125.68,363.8,0.89775,0.0002,3.77857]
[1776733992931,42.39,76123.83,363.8,0.89737,0.0002,3.78848]
[1776733993625,42.39,76121.33,363.8,0.89688,0.0002,3.80173]
[1776733994467,42.39,76117.32,363.8,0.89607,0.0002,3.82304]
[1776733995474,42.39,76120.4,363.8,0.89669,0.0002,3.80669]
[1776733997488,42.39,76118.15,363.8,0.89623,0.0002,3.81868]
[1776733998495,42.39,76115.01,363.8,0.8956,0.0002,3.83538]
[1776734000509,42.39,76114.17,363.8,0.89543,0.0002,3.83981]
[1776734004537,42.39,76111.99,363.8,0.895,0.0002,3.85132]
[1776734008567,42.39,76107.33,363.8,0.89406,0.0002,3.87602]
[1776734010581,42.39,76104.89,363.8,0.89356,0.0002,3.88892]
[1776734012594,42.39,76107.27,363.8,0.89433,0.0002,3.86392]
[1776734016623,42.39,76108.74,363.8,0.89464,0.0002,3.85589]
[1776734017630,42.39,76112.55,363.8,0.89541,0.0002,3.83556]
[1776734018637,42.39,76115.06,363.8,0.89592,0.0002,3.8222]
[1776734020651,42.39,76116.8,363.8,0.89627,0.0002,3.81299]
[1776734021241,42.39,76116.8,363.8,0.89627,0.0002,3.81299]
[1776734021857,42.39,76142.27,363.8,0.9013,0.00019,3.67868]
[1776734022102,42.39,76142.27,363.8,0.9013,0.00019,3.67868]
[1776734022429,42.39,76142.27,363.8,0.9013,0.00019,3.67868]
[1776734022665,42.39,76148.86,363.8,0.90257,0.00019,3.64413]
[1776734023672,42.39,76154.01,363.8,0.90355,0.00019,3.61757]
[1776734025304,42.39,76154.59,363.8,0.90367,0.00019,3.61427]
[1776734027700,42.38,76155.51,363.8,0.90387,0.00019,3.60866]
[1776734032788,42.37,76155.65,363.8,0.90393,0.00019,3.60715]
[1776734034801,42.38,76154.87,363.8,0.90378,0.00019,3.61124]
[1776734037822,42.38,76156.26,363.8,0.90404,0.00019,3.60405]
[1776734039837,42.38,76158.74,363.8,0.90451,0.00019,3.59121]
[1776734041876,42.38,76158.34,363.8,0.90443,0.00019,3.5933]
[1776734041915,42.38,76160.48,363.8,0.90483,0.00019,3.58225]
[1776734042261,42.38,76160.48,363.8,0.90483,0.00019,3.58225]
[1776734042619,42.38,76160.48,363.8,0.90483,0.00019,3.58225]
[1776734042864,42.38,76169.67,363.8,0.90656,0.00019,3.53478]
[1776734043871,42.37,76178.97,363.8,0.90829,0.00018,3.48661]
[1776734044878,42.37,76181.79,363.8,0.90881,0.00018,3.47209]
[1776734045884,42.37,76182.92,363.8,0.90902,0.00018,3.46626]
[1776734046892,42.37,76185.91,363.8,0.90956,0.00018,3.45094]
[1776734048906,42.37,76187.3,363.8,0.90982,0.00018,3.44379]
[1776734049913,42.37,76186.46,363.8,0.90966,0.00018,3.44806]
[1776734050920,42.37,76184.55,363.8,0.90932,0.00018,3.45778]
[1776734051927,42.37,76185.61,363.8,0.90951,0.00018,3.45233]
[1776734053941,42.37,76183.62,363.8,0.90915,0.00018,3.46243]
[1776734056962,42.37,76180.38,363.8,0.90857,0.00018,3.47887]
[1776734058977,42.37,76179.41,363.8,0.90839,0.00018,3.48369]
[1776734064012,42.37,76179.47,363.8,0.90842,0.00018,3.48299]
[1776734069047,42.36,76180.1,363.8,0.90855,0.00018,3.47936]
[1776734072378,42.36,76180.12,363.8,0.90882,0.00018,3.46728]
[1776734072479,42.36,76180.97,363.8,0.90898,0.00018,3.46287]
[1776734073075,42.36,76180.26,363.8,0.90885,0.00018,3.46645]
[1776734075089,42.36,76179.56,363.8,0.90873,0.00018,3.4699]
[1776734081131,42.36,76179.66,363.8,0.90876,0.00018,3.46896]
[1776734085265,42.36,76179.53,363.8,0.90875,0.00018,3.46942]
[1776734086604,42.36,76179.63,363.8,0.90877,0.00018,3.46883]
[1776734090195,42.35,76178.28,363.8,0.90853,0.00018,3.47538]
[1776734091202,42.35,76176.33,363.8,0.90818,0.00018,3.48529]
[1776734096529,42.35,76176.36,363.8,0.9082,0.00018,3.48465]
[1776734097244,42.35,76168.12,363.8,0.90668,0.00019,3.52692]
[1776734098251,42.35,76160.76,363.8,0.90531,0.00019,3.56479]
[1776734099258,42.35,76159.1,363.8,0.905,0.00019,3.57318]
[1776734100553,42.35,76159.1,363.8,0.905,0.00019,3.57318]
[1776734101272,42.34,76150.1,363.8,0.9033,0.00019,3.61979]
[1776734102279,42.34,76141.73,363.8,0.90169,0.00019,3.6635]
[1776734103289,42.34,76138.08,363.8,0.90098,0.00019,3.68256]
[1776734105070,42.34,76138.08,363.8,0.90098,0.00019,3.68256]
[1776734104294,42.34,76133.19,363.8,0.90003,0.0002,3.70814]
[1776734105344,42.34,76133.19,363.8,0.90003,0.0002,3.70814]
[1776734105644,42.34,76128.94,363.8,0.8992,0.0002,3.73039]
[1776734106190,42.34,76128.94,363.8,0.8992,0.0002,3.73039]
[1776734106930,42.34,76126.29,363.8,0.89867,0.0002,3.74452]
[1776734107316,42.34,76122.9,363.8,0.89799,0.0002,3.76256]
[1776734108323,42.34,76120.73,363.8,0.89756,0.0002,3.77414]
[1776734110135,42.35,76121.57,363.8,0.89772,0.0002,3.76985]
[1776734110337,42.35,76125.62,363.8,0.89852,0.0002,3.74843]
[1776734111344,42.35,76127.32,363.8,0.89885,0.0002,3.73956]
[1776734112351,42.35,76131.86,363.8,0.89975,0.0002,3.71575]
[1776734113358,42.35,76132.83,363.8,0.89993,0.0002,3.7108]
[1776734114365,42.35,76134.23,363.8,0.9002,0.0002,3.70361]
[1776734118392,42.36,76131.66,363.8,0.89967,0.0002,3.71785]
[1776734119400,42.36,76127.78,363.8,0.8989,0.0002,3.73846]
[1776734120407,42.36,76126.86,363.8,0.89871,0.0002,3.74344]
[1776734125442,42.36,76125.83,363.8,0.89849,0.0002,3.74944]
[1776734126449,42.36,76125.11,363.8,0.89834,0.0002,3.75335]
[1776734129470,42.36,76121.8,363.8,0.89767,0.0002,3.77117]
[1776734130477,42.36,76120.02,363.8,0.89731,0.0002,3.78068]
[1776734131484,42.36,76118.2,363.8,0.89722,0.0002,3.7783]
[1776734136519,42.37,76117.69,363.8,0.89711,0.0002,3.78131]
[1776734137526,42.37,76116.61,363.8,0.89689,0.0002,3.78709]
[1776734138682,42.37,76114.56,363.8,0.89648,0.0002,3.79801]
[1776734140547,42.37,76113.27,363.8,0.89621,0.0002,3.80492]
[1776734145582,42.37,76113.48,363.8,0.89625,0.0002,3.80392]
[1776734150616,42.36,76113.53,363.8,0.8963,0.0002,3.80252]
[1776734151624,42.36,76111.11,363.8,0.89583,0.0002,3.8151]
[1776734152631,42.36,76105.42,363.8,0.89468,0.0002,3.84511]
[1776734153637,42.35,76100.78,363.8,0.89375,0.00021,3.86955]
[1776734154644,42.35,76098.45,363.8,0.89328,0.00021,3.88163]
[1776734158674,42.34,76097.65,363.8,0.89318,0.00021,3.88434]
[1776734160689,42.33,76098.92,363.8,0.89347,0.00021,3.87675]
[1776734161695,42.33,76094.74,363.8,0.89262,0.00021,3.89876]
[1776734162702,42.33,76090.22,363.8,0.8917,0.00021,3.92262]
[1776734163709,42.33,76086.31,363.8,0.8909,0.00021,3.94322]
[1776734164328,42.33,76086.31,363.8,0.8909,0.00021,3.94322]
[1776734164527,42.33,76086.31,363.8,0.8909,0.00021,3.94322]
[1776734164716,42.32,76084.09,363.8,0.89045,0.00021,3.9547]
[1776734165722,42.32,76082.97,363.8,0.89024,0.00021,3.96025]
[1776734167734,42.32,76083.38,363.8,0.89034,0.00021,3.95754]
[1776734167756,42.32,76083.38,363.8,0.89034,0.00021,3.95754]
[1776734168098,42.32,76083.38,363.8,0.89034,0.00021,3.95754]
[1776734168911,42.31,76081.62,363.8,0.89001,0.00021,3.96606]
[1776734171032,42.3,76076.26,363.8,0.88891,0.00021,3.99407]
[1776734171766,42.3,76073.84,363.8,0.8884,0.00021,4.00717]
[1776734173117,42.3,76071.24,363.8,0.88786,0.00021,4.02074]
[1776734174082,42.3,76068.93,363.8,0.88738,0.00021,4.03299]
[1776734175794,42.3,76067.72,363.8,0.88712,0.00021,4.03951]
[1776734178082,42.29,76060.47,363.8,0.88557,0.00022,4.07874]
[1776734178815,42.29,76057.42,363.8,0.8849,0.00022,4.09537]
[1776734179822,42.29,76054.68,363.8,0.88431,0.00022,4.11019]
[1776734180829,42.29,76056.56,363.8,0.88473,0.00022,4.09977]
[1776734181824,42.29,76056.56,363.8,0.88473,0.00022,4.09977]
[1776734181857,42.29,76055.6,363.8,0.88452,0.00022,4.10487]
[1776734182853,42.29,76053.74,363.8,0.88412,0.00022,4.11489]
[1776734183286,42.29,76053.74,363.8,0.88412,0.00022,4.11489]
[1776734183859,42.29,76051.24,363.8,0.88358,0.00022,4.12839]
[1776734184867,42.29,76047.9,363.8,0.88285,0.00022,4.14649]
[1776734185874,42.29,76045.16,363.8,0.88226,0.00022,4.16133]
[1776734186881,42.28,76041.62,363.8,0.88148,0.00022,4.18055]
[1776734188902,42.28,76042.96,363.8,0.88179,0.00022,4.17272]
[1776734189909,42.28,76044.5,363.8,0.88215,0.00022,4.16402]
[1776734190915,42.28,76045.79,363.8,0.88244,0.00022,4.15671]
[1776734193936,42.27,76047.46,363.8,0.88311,0.00022,4.13485]
[1776734198971,42.27,76048.07,363.8,0.88329,0.00022,4.13054]
[1776734201130,42.26,76045.39,363.8,0.88272,0.00022,4.14466]
[1776734201994,42.26,76044.21,363.8,0.88246,0.00022,4.15113]
[1776734204010,42.26,76044.99,363.8,0.88265,0.00022,4.14642]
[1776734205014,42.26,76046.78,363.8,0.88305,0.00022,4.13639]
[1776734209042,42.25,76045.96,363.8,0.8829,0.00022,4.14007]
[1776734210049,42.25,76043.93,363.8,0.88246,0.00022,4.151]
[1776734212064,42.25,76042.57,363.8,0.88218,0.00022,4.15782]
[1776734214078,42.24,76041.12,363.8,0.88187,0.00022,4.16558]
[1776734219115,42.24,76043.63,363.8,0.88247,0.00022,4.15084]
[1776734220123,42.24,76044.87,363.8,0.88275,0.00022,4.1438]
[1776734222137,42.23,76043.45,363.8,0.88246,0.00022,4.15095]
[1776734224151,42.23,76042.07,363.8,0.88215,0.00022,4.15863]
[1776734228179,42.23,76046.22,363.8,0.88306,0.00022,4.13602]
[1776734229186,42.23,76047.34,363.8,0.88331,0.00022,4.12996]
[1776734234193,42.24,76047.42,363.8,0.88331,0.00022,4.12977]
[1776734234229,42.24,76051.35,363.8,0.88418,0.00022,4.10815]
[1776734235234,42.23,76065.47,363.8,0.88726,0.00022,4.03096]
[1776734236241,42.23,76070.34,363.8,0.8883,0.00021,4.00446]
[1776734237247,42.23,76071.51,363.8,0.88855,0.00021,3.9981]
[1776734238254,42.23,76072.88,363.8,0.88885,0.00021,3.99067]
[1776734239485,42.23,76072.88,363.8,0.88885,0.00021,3.99067]
[1776734239889,42.23,76072.88,363.8,0.88885,0.00021,3.99067]
[1776734239988,42.23,76079.9,363.8,0.89034,0.00021,3.95243]
[1776734240269,42.23,76085.15,363.8,0.89145,0.00021,3.92391]
[1776734242015,42.23,76088.35,363.8,0.89213,0.00021,3.90653]
[1776734242284,42.23,76086.14,363.8,0.89167,0.00021,3.91832]
[1776734243292,42.23,76088.26,363.8,0.89212,0.00021,3.90677]
[1776734244299,42.23,76089.04,363.8,0.89228,0.00021,3.90246]
[1776734245435,42.23,76089.04,363.8,0.89228,0.00021,3.90246]
[1776734246228,42.23,76092.28,363.8,0.89296,0.00021,3.88485]
[1776734246313,42.23,76095.87,363.8,0.89371,0.00021,3.86557]
[1776734247320,42.23,76095.23,363.8,0.89358,0.00021,3.86895]
[1776734249699,42.22,76095.5,363.8,0.89363,0.00021,3.86745]
[1776734250253,42.22,76090.35,363.8,0.89257,0.00021,3.89496]
[1776734250341,42.22,76086.24,363.8,0.89172,0.00021,3.91709]
[1776734251347,42.22,76082.95,363.8,0.89131,0.00021,3.92248]
[1776734253165,42.22,76082.95,363.8,0.89131,0.00021,3.92248]
[1776734253199,42.22,76081.22,363.8,0.89096,0.00021,3.93152]
[1776734254224,42.22,76080.14,363.8,0.89074,0.00021,3.9372]
[1776734254368,42.22,76077.05,363.8,0.89009,0.00021,3.9539]
[1776734255376,42.22,76080.14,363.8,0.89075,0.00021,3.93702]
[1776734256382,42.22,76084.37,363.8,0.89164,0.00021,3.91404]
[1776734261418,42.21,76083.46,363.8,0.89148,0.00021,3.91832]
[1776734262961,42.21,76083.46,363.8,0.89148,0.00021,3.91832]
[1776734263431,42.21,76084.71,363.8,0.89175,0.00021,3.91132]
[1776734264439,42.21,76085.77,363.8,0.89197,0.00021,3.90549]
[1776734269474,42.21,76086.46,363.8,0.89214,0.00021,3.90119]
[1776734270481,42.21,76085.67,363.8,0.89198,0.00021,3.90533]
[1776734275517,42.2,76084.97,363.8,0.89186,0.00021,3.90849]
[1776734278537,42.2,76083.65,363.8,0.8916,0.00021,3.91522]
[1776734285587,42.19,76083.36,363.8,0.89157,0.00021,3.9158]
[1776734290622,42.19,76082.95,363.8,0.89151,0.00021,3.91729]
[1776734293189,42.18,76082.91,363.8,0.89151,0.00021,3.91736]
[1776734293274,42.18,76081.21,363.8,0.89117,0.00021,3.92623]
[1776734299686,42.18,76081.03,363.8,0.89117,0.00021,3.92623]
[1776734301700,42.17,76082.36,363.8,0.89146,0.00021,3.91873]
[1776734304593,42.17,76082.83,363.8,0.89157,0.00021,3.9159]
[1776734305728,42.17,76084.16,363.8,0.89186,0.00021,3.90843]
[1776734306735,42.17,76086.21,363.8,0.89229,0.00021,3.89724]
[1776734311771,42.16,76085.34,363.8,0.89242,0.00021,3.88914]
[1776734312778,42.16,76083.89,363.8,0.89212,0.00021,3.89683]
[1776734314163,42.16,76081.68,363.8,0.89166,0.00021,3.90851]
[1776734315799,42.16,76080.67,363.8,0.89146,0.00021,3.91383]
[1776734316443,42.16,76080.67,363.8,0.89146,0.00021,3.91383]
[1776734318820,42.16,76079.87,363.8,0.8913,0.00021,3.91772]
[1776734321841,42.15,76080.98,363.8,0.89155,0.00021,3.91128]
[1776734322848,42.15,76082.93,363.8,0.89197,0.00021,3.90061]
[1776734323854,42.15,76084.22,363.8,0.89224,0.00021,3.89353]
[1776734324861,42.15,76083.19,363.8,0.89203,0.00021,3.89898]
[1776734325869,42.15,76081.95,363.8,0.89178,0.00021,3.90555]
[1776734327883,42.15,76081.05,363.8,0.8916,0.00021,3.91015]
[1776734331911,42.15,76079.96,363.8,0.89139,0.00021,3.91549]
[1776734336945,42.14,76079.51,363.8,0.89132,0.00021,3.9172]
[1776734340974,42.14,76077.58,363.8,0.89094,0.00021,3.92707]
[1776734341981,42.13,76073.47,363.8,0.89007,0.00021,3.94917]
[1776734342988,42.13,76064.12,363.8,0.88808,0.00022,3.99978]
[1776734343995,42.13,76059.76,363.8,0.88715,0.00022,4.02328]
[1776734345006,42.13,76056.69,363.8,0.8865,0.00022,4.03975]
[1776734350037,42.13,76056.34,363.8,0.88644,0.00022,4.04131]
[1776734355072,42.12,76056.21,363.8,0.88647,0.00022,4.04046]
[1776734360107,42.1,76055.79,363.8,0.88644,0.00022,4.04121]
[1776734363130,42.1,76049.32,363.8,0.88506,0.00022,4.07571]
[1776734364137,42.1,76045.3,363.8,0.88419,0.00022,4.09746]
[1776734366154,42.09,76044.37,363.8,0.88399,0.00022,4.10232]
[1776734366424,42.09,76044.37,363.8,0.88399,0.00022,4.10232]
[1776734367002,42.09,76044.37,363.8,0.88399,0.00022,4.10232]
[1776734367161,42.09,76041.0,363.8,0.88325,0.00022,4.1207]
[1776734367404,42.09,76041.0,363.8,0.88325,0.00022,4.1207]
[1776734368168,42.09,76040.09,363.8,0.88306,0.00022,4.12556]
[1776734369175,42.09,76036.84,363.8,0.88234,0.00022,4.14329]
[1776734370182,42.09,76034.8,363.8,0.88189,0.00022,4.15435]
[1776734371502,42.09,76035.65,363.8,0.88238,0.00022,4.13709]
[1776734372196,42.09,76037.58,363.8,0.88282,0.00022,4.12625]
[1776734373203,42.09,76039.18,363.8,0.88318,0.00022,4.11725]
[1776734377236,42.08,76038.51,363.8,0.88307,0.00022,4.12008]
[1776734378243,42.08,76033.31,363.8,0.8819,0.00022,4.14882]
[1776734379249,42.08,76026.83,363.8,0.88044,0.00023,4.18465]
[1776734380257,42.08,76026.01,363.8,0.88026,0.00023,4.18919]
[1776734384289,42.08,76025.13,363.8,0.88006,0.00023,4.19405]
[1776734390337,42.08,76027.76,363.8,0.88065,0.00023,4.17947]
[1776734390436,42.08,76027.76,363.8,0.88065,0.00023,4.17947]
[1776734391342,42.08,76030.97,363.8,0.88138,0.00022,4.16176]
[1776734392350,42.08,76034.23,363.8,0.88211,0.00022,4.14382]
[1776734395371,42.08,76035.08,363.8,0.88232,0.00022,4.13851]
[1776734399399,42.07,76034.18,363.8,0.88215,0.00022,4.14266]
[1776734404405,42.06,76033.87,363.8,0.88212,0.00022,4.14352]
[1776734405364,42.06,76035.73,363.8,0.88254,0.00022,4.13306]
[1776734405453,42.06,76042.31,363.8,0.884,0.00022,4.09685]
[1776734406452,42.06,76047.59,363.8,0.88518,0.00022,4.06752]
[1776734407458,42.06,76048.27,363.8,0.88533,0.00022,4.06379]
[1776734413129,42.05,76048.48,363.8,0.88542,0.00022,4.06166]
[1776734413501,42.05,76051.78,363.8,0.88615,0.00022,4.0434]
[1776734415515,42.05,76053.86,363.8,0.88662,0.00022,4.03139]
[1776734416522,42.04,76054.83,363.8,0.88685,0.00022,4.02579]
[1776734421557,42.04,76055.86,363.8,0.88709,0.00022,4.01971]
[1776734424578,42.04,76053.25,363.8,0.88652,0.00022,4.03389]
[1776734425585,42.04,76051.0,363.8,0.88604,0.00022,4.04615]
[1776734426592,42.04,76049.89,363.8,0.8858,0.00022,4.05192]
[1776734427600,42.04,76047.94,363.8,0.88539,0.00022,4.06229]
[1776734428606,42.03,76046.8,363.8,0.88515,0.00022,4.0682]
[1776734429613,42.03,76047.64,363.8,0.88535,0.00022,4.06325]
[1776734431627,42.03,76049.91,363.8,0.88616,0.00022,4.03778]
[1776734433641,42.02,76048.82,363.8,0.88595,0.00022,4.04312]
[1776734435655,42.02,76051.74,363.8,0.88661,0.00022,4.0265]
[1776734436664,42.01,76053.26,363.8,0.88696,0.00022,4.01789]
[1776734437671,42.01,76054.22,363.8,0.88718,0.00022,4.01236]
[1776734438678,42.01,76054.98,363.8,0.88735,0.00022,4.00794]
[1776734439685,42.01,76058.42,363.8,0.88811,0.00022,3.98888]
[1776734440692,42.01,76059.37,363.8,0.88832,0.00022,3.98346]
[1776734442706,42.0,76057.23,363.8,0.88788,0.00022,3.99468]
[1776734445726,42.0,76058.01,363.8,0.88808,0.00022,3.98968]
[1776734448748,41.99,76059.03,363.8,0.88832,0.00022,3.98338]
[1776734449755,41.99,76058.18,363.8,0.88815,0.00022,3.98779]
[1776734452776,41.99,76055.84,363.8,0.88767,0.00022,3.99985]
[1776734453783,41.98,76054.05,363.8,0.88729,0.00022,4.00938]
[1776734455797,41.98,76053.23,363.8,0.88714,0.00022,4.01332]
[1776734460832,41.97,76053.59,363.8,0.88727,0.00022,4.00996]
[1776734461851,41.97,76057.75,363.8,0.88818,0.00022,3.98694]
[1776734462857,41.97,76060.31,363.8,0.88875,0.00022,3.97272]
[1776734463864,41.97,76061.83,363.8,0.88908,0.00022,3.9642]
[1776734467891,41.96,76060.74,363.8,0.88888,0.00022,3.96932]
[1776734469905,41.96,76062.46,363.8,0.88927,0.00021,3.95951]
[1776734471813,41.95,76062.58,363.8,0.8893,0.00021,3.95866]
[1776734471921,41.95,76063.61,363.8,0.88953,0.00021,3.95285]
[1776734473935,41.95,76071.24,363.8,0.89117,0.00021,3.91095]
[1776734474589,41.95,76071.24,363.8,0.89117,0.00021,3.91095]
[1776734474942,41.95,76075.79,363.8,0.89214,0.00021,3.88613]
[1776734475949,41.95,76077.79,363.8,0.89256,0.00021,3.87521]
[1776734481993,41.95,76077.93,363.8,0.89261,0.00021,3.87396]
[1776734487030,41.94,76077.96,363.8,0.89263,0.00021,3.87343]
[1776734494079,41.94,76075.63,363.8,0.89245,0.00021,3.87327]
[1776734495087,41.94,76074.9,363.8,0.8923,0.00021,3.87714]
[1776734498108,41.94,76074.2,363.8,0.89216,0.00021,3.88069]
[1776734501129,41.94,76073.45,363.8,0.89201,0.00021,3.8845]
[1776734502135,41.93,76072.06,363.8,0.89172,0.00021,3.89195]
[1776734503143,41.93,76070.49,363.8,0.89139,0.00021,3.90038]
[1776734504150,41.93,76067.17,363.8,0.89069,0.00021,3.91832]
[1776734505157,41.93,76066.07,363.8,0.89046,0.00021,3.92417]
[1776734506164,41.93,76065.23,363.8,0.89028,0.00021,3.9286]
[1776734508178,41.93,76067.85,363.8,0.89085,0.00021,3.91405]
[1776734512206,41.93,76068.69,363.8,0.89105,0.00021,3.909]
[1776734516473,41.92,76067.87,363.8,0.8909,0.00021,3.9129]
[1776734517241,41.92,76066.49,363.8,0.8906,0.00021,3.92041]
[1776734518248,41.92,76065.33,363.8,0.89036,0.00021,3.9266]
[1776734521269,41.92,76064.2,363.8,0.89013,0.00021,3.93236]
[1776734524290,41.91,76063.39,363.8,0.88998,0.00021,3.93636]
[1776734525296,41.91,76062.15,363.8,0.88972,0.00021,3.94298]
[1776734526304,41.91,76061.16,363.8,0.88951,0.00022,3.94823]
[1776734528318,41.91,76062.59,363.8,0.88984,0.00021,3.9398]
[1776734536374,41.9,76061.85,363.8,0.88973,0.00021,3.9427]
[1776734543424,41.89,76061.16,363.8,0.88962,0.00021,3.94548]
[1776734544431,41.89,76054.65,363.8,0.88822,0.00022,3.98092]
[1776734545439,41.89,76042.28,363.8,0.88552,0.00022,4.04867]
[1776734546537,41.89,76036.93,363.8,0.88435,0.00022,4.07766]
[1776734547453,41.89,76035.21,363.8,0.88397,0.00022,4.08715]
[1776734553494,41.88,76034.74,363.8,0.88419,0.00022,4.07641]
[1776734555509,41.88,76039.14,363.8,0.88517,0.00022,4.05202]
[1776734556517,41.88,76047.81,363.8,0.8871,0.00022,4.00391]
[1776734557524,41.88,76052.43,363.8,0.88812,0.00022,3.97834]
[1776734561552,41.87,76051.7,363.8,0.88799,0.00022,3.98151]
[1776734562559,41.87,76050.07,363.8,0.88764,0.00022,3.99023]
[1776734567593,41.86,76050.44,363.8,0.88777,0.00022,3.98707]
[1776734569607,41.86,76051.74,363.8,0.88807,0.00022,3.97951]
[1776734572630,41.85,76054.55,363.8,0.8887,0.00022,3.9635]
[1776734574644,41.85,76053.81,363.8,0.88856,0.00022,3.96718]
[1776734579682,41.84,76053.09,363.8,0.88844,0.00022,3.97017]
[1776734584717,41.84,76053.04,363.8,0.88847,0.00022,3.96949]
[1776734592776,41.82,76053.23,363.8,0.88857,0.00022,3.96695]
[1776734593783,41.82,76056.01,363.8,0.88918,0.00022,3.95154]
[1776734594790,41.82,76058.52,363.8,0.88972,0.00022,3.93765]
[1776734595797,41.82,76061.19,363.8,0.8903,0.00021,3.92293]
[1776734598818,41.82,76064.66,363.8,0.89106,0.00021,3.90364]
[1776734599825,41.82,76066.74,363.8,0.89151,0.00021,3.89222]
[1776734601838,41.82,76064.94,363.8,0.89113,0.00021,3.90188]
[1776734602846,41.82,76062.26,363.8,0.89056,0.00021,3.91641]
[1776734607881,41.81,76062.3,363.8,0.89059,0.00021,3.91567]
[1776734612916,41.81,76062.87,363.8,0.89102,0.00021,3.89975]
[1776734614930,41.81,76064.03,363.8,0.89127,0.00021,3.89326]
[1776734617957,41.81,76065.82,363.8,0.89166,0.00021,3.8833]
[1776734618964,41.81,76070.61,363.8,0.89268,0.00021,3.8572]
[1776734624027,41.81,76070.67,363.8,0.8927,0.00021,3.8568]
[1776734624367,41.81,76075.39,363.8,0.89369,0.00021,3.83118]
[1776734625006,41.81,76078.72,363.8,0.89439,0.00021,3.81316]
[1776734626169,41.81,76078.72,363.8,0.89439,0.00021,3.81316]
[1776734626257,41.81,76080.09,363.8,0.89467,0.00021,3.8058]
[1776734629033,41.81,76080.77,363.8,0.89481,0.00021,3.80229]
[1776734631047,41.81,76078.6,363.8,0.89435,0.00021,3.81414]
[1776734638096,41.81,76078.13,363.8,0.89424,0.00021,3.81693]
[1776734639958,41.81,76077.65,363.8,0.89414,0.00021,3.81956]
[1776734640112,41.81,76074.73,363.8,0.89353,0.00021,3.83541]
[1776734641119,41.81,76068.19,363.8,0.89215,0.00021,3.87092]
[1776734642126,41.81,76064.02,363.8,0.89126,0.00021,3.89358]
[1776734643133,41.81,76063.24,363.8,0.8911,0.00021,3.89775]
[1776734646118,41.81,76062.85,363.8,0.89102,0.00021,3.89979]
[1776734646153,41.81,76061.8,363.8,0.8908,0.00021,3.90534]
[1776734647161,41.81,76059.28,363.8,0.89026,0.00022,3.919]
[1776734648168,41.81,76057.43,363.8,0.88987,0.00022,3.929]
[1776734649175,41.81,76053.1,363.8,0.88893,0.00022,3.95257]
[1776734650182,41.8,76051.09,363.8,0.8885,0.00022,3.96342]
[1776734651189,41.8,76052.23,363.8,0.88876,0.00022,3.957]
[1776734655217,41.8,76051.46,363.8,0.88862,0.00022,3.96055]
[1776734660252,41.79,76052.88,363.8,0.88896,0.00022,3.95191]
[1776734663273,41.79,76056.02,363.8,0.88966,0.00022,3.93425]
[1776734664280,41.79,76060.09,363.8,0.89054,0.00021,3.91188]
[1776734667301,41.79,76058.49,363.8,0.89021,0.00022,3.92032]
[1776734668308,41.78,76057.25,363.8,0.88994,0.00022,3.92699]
[1776734669315,41.78,76055.6,363.8,0.88959,0.00022,3.9359]
[1776734674350,41.78,76055.64,363.8,0.88991,0.00022,3.92271]
[1776734680392,41.77,76055.3,363.8,0.88987,0.00022,3.92389]
[1776734685427,41.77,76055.4,363.8,0.88991,0.00022,3.92277]
[1776734695909,41.77,76055.18,363.8,0.88987,0.00022,3.92376]
[1776734697414,41.76,76055.18,363.8,0.88991,0.00022,3.92278]
[1776734702546,41.76,76055.15,363.8,0.88993,0.00022,3.92234]
[1776734706574,41.75,76056.54,363.8,0.89024,0.00022,3.91434]
[1776734707581,41.75,76057.28,363.8,0.89041,0.00022,3.9102]
[1776734713570,41.75,76057.12,363.8,0.89038,0.00022,3.91076]
[1776734717651,41.75,76055.8,363.8,0.89012,0.00022,3.91752]
[1776734719664,41.75,76054.39,363.8,0.88982,0.00022,3.92499]
[1776734722687,41.75,76050.59,363.8,0.88901,0.00022,3.94562]
[1776734723694,41.74,76048.21,363.8,0.88849,0.00022,3.95859]
[1776734724701,41.74,76044.23,363.8,0.88763,0.00022,3.98019]
[1776734726714,41.74,76043.1,363.8,0.8874,0.00022,3.98605]
[1776734728729,41.74,76040.04,363.8,0.88674,0.00022,4.00252]
[1776734730743,41.73,76037.08,363.8,0.8861,0.00022,4.01841]
[1776734731750,41.73,76032.45,363.8,0.88537,0.00022,4.03131]
[1776734732757,41.73,76033.24,363.8,0.88556,0.00022,4.02669]
[1776734733764,41.73,76030.83,363.8,0.88503,0.00022,4.03975]
[1776734735777,41.73,76029.45,363.8,0.88474,0.00022,4.04704]
[1776734736785,41.73,76028.31,363.8,0.88449,0.00022,4.05327]
[1776734737796,41.73,76026.95,363.8,0.88418,0.00022,4.06071]
[1776734741825,41.72,76028.05,363.8,0.88445,0.00022,4.05421]
[1776734743838,41.72,76030.74,363.8,0.88506,0.00022,4.03915]
[1776734745852,41.72,76032.3,363.8,0.88541,0.00022,4.03038]
[1776734746859,41.72,76031.17,363.8,0.88516,0.00022,4.03657]
[1776734748873,41.72,76028.43,363.8,0.88455,0.00022,4.05158]
[1776734751893,41.72,76027.48,363.8,0.88435,0.00022,4.05656]
[1776734754915,41.71,76025.41,363.8,0.8839,0.00023,4.06772]
[1776734755921,41.71,76023.76,363.8,0.88353,0.00023,4.07675]
[1776734760957,41.71,76023.23,363.8,0.88344,0.00023,4.07904]
[1776734762975,41.71,76021.6,363.8,0.88307,0.00023,4.08809]
[1776734768011,41.71,76022.12,363.8,0.88316,0.00023,4.08584]
[1776734770025,41.71,76025.56,363.8,0.88394,0.00023,4.06675]
[1776734771032,41.71,76028.68,363.8,0.88464,0.00022,4.04935]
[1776734772039,41.71,76029.83,363.8,0.8849,0.00022,4.0429]
[1776734773046,41.71,76030.69,363.8,0.8851,0.00022,4.03806]
[1776734775445,41.71,76031.48,363.8,0.88528,0.00022,4.03353]
[1776734776070,41.71,76039.36,363.8,0.88703,0.00022,3.98996]
[1776734777077,41.71,76042.3,363.8,0.88769,0.00022,3.97355]
[1776734779092,41.71,76036.85,363.8,0.8865,0.00022,4.0032]
[1776734780099,41.7,76031.51,363.8,0.88532,0.00022,4.03267]
[1776734781484,41.7,76030.54,363.8,0.8851,0.00022,4.03796]
[1776734783120,41.7,76031.84,363.8,0.8854,0.00022,4.03061]
[1776734785134,41.7,76029.52,363.8,0.88489,0.00022,4.0433]
[1776734786141,41.7,76026.18,363.8,0.88414,0.00022,4.06175]
[1776734791175,41.7,76025.93,363.8,0.88439,0.00022,4.05027]
[1776734793190,41.7,76025.16,363.8,0.88422,0.00022,4.05467]
[1776734798307,41.7,76025.12,363.8,0.88422,0.00023,4.0546]
[1776734798709,41.7,76023.8,363.8,0.88392,0.00023,4.06185]
[1776734799308,41.7,76023.8,363.8,0.88392,0.00023,4.06185]
[1776734799519,41.7,76023.92,363.8,0.88395,0.00023,4.0611]
[1776734799885,41.7,76023.92,363.8,0.88395,0.00023,4.0611]
[1776734801448,41.7,76023.77,363.8,0.88392,0.00023,4.06185]
[1776734804271,41.69,76022.77,363.8,0.88371,0.00023,4.06706]
[1776734809307,41.69,76022.62,363.8,0.8837,0.00023,4.06745]
[1776734812328,41.69,76021.86,363.8,0.88353,0.00023,4.0714]
[1776734820379,41.69,76021.41,363.8,0.88344,0.00023,4.07361]
[1776734825419,41.68,76022.12,363.8,0.88364,0.00023,4.06871]
[1776734826426,41.68,76023.89,363.8,0.88405,0.00023,4.0588]
[1776734827433,41.68,76024.77,363.8,0.88425,0.00023,4.05385]
[1776734830454,41.68,76025.53,363.8,0.88443,0.00022,4.04945]
[1776734831461,41.68,76027.25,363.8,0.88481,0.00022,4.03986]
[1776734832468,41.68,76028.15,363.8,0.88502,0.00022,4.03483]
[1776734836496,41.68,76035.09,363.8,0.88657,0.00022,3.99631]
[1776734837502,41.67,76039.86,363.8,0.88763,0.00022,3.96977]
[1776734839392,41.67,76040.1,363.8,0.8877,0.00022,3.96825]
[1776734839517,41.67,76041.22,363.8,0.88795,0.00022,3.96189]
[1776734840524,41.67,76044.62,363.8,0.8887,0.00022,3.943]
[1776734841673,41.67,76045.29,363.8,0.88886,0.00022,3.93916]
[1776734845559,41.66,76042.9,363.8,0.88836,0.00022,3.9517]
[1776734847573,41.66,76041.33,363.8,0.88802,0.00022,3.96]
[1776734852608,41.65,76040.91,363.8,0.88826,0.00022,3.94898]
[1776734854622,41.65,76039.7,363.8,0.88801,0.00022,3.95531]
[1776734856636,41.65,76038.85,363.8,0.88783,0.00022,3.95963]
[1776734859657,41.65,76040.48,363.8,0.88821,0.00022,3.9501]
[1776734864698,41.64,76040.16,363.8,0.88817,0.00022,3.95125]
[1776734871290,41.64,76039.66,363.8,0.88808,0.00022,3.95349]
[1776734871674,41.64,76039.66,363.8,0.88808,0.00022,3.95349]
[1776734871756,41.63,76045.3,363.8,0.88934,0.00022,3.92177]
[1776734871984,41.63,76045.3,363.8,0.88934,0.00022,3.92177]
[1776734872578,41.63,76045.3,363.8,0.88934,0.00022,3.92177]
[1776734872760,41.63,76046.74,363.8,0.88966,0.00022,3.91369]
[1776734873767,41.63,76045.2,363.8,0.88933,0.00022,3.92202]
[1776734874774,41.63,76043.94,363.8,0.88906,0.00022,3.92883]
[1776734875388,41.63,76043.94,363.8,0.88906,0.00022,3.92883]
[1776734879159,41.63,76042.67,363.8,0.8888,0.00022,3.93541]
[1776734885445,41.62,76042.35,363.8,0.88877,0.00022,3.93613]
[1776734885883,41.62,76039.94,363.8,0.88824,0.00022,3.94935]
[1776734886858,41.62,76038.43,363.8,0.88791,0.00022,3.95774]
[1776734887865,41.62,76035.92,363.8,0.88736,0.00022,3.97141]
[1776734888874,41.62,76037.33,363.8,0.88767,0.00022,3.96367]
[1776734893908,41.62,76037.68,363.8,0.88776,0.00022,3.96152]
[1776734896204,41.62,76037.49,363.8,0.88771,0.00022,3.96268]
[1776734905991,41.62,76036.85,363.8,0.88755,0.00022,3.9667]
[1776734909015,41.62,76037.84,363.8,0.88776,0.00022,3.96139]
[1776734913666,41.62,76039.82,363.8,0.8885,0.00022,3.93778]
[1776734914056,41.62,76044.98,363.8,0.88964,0.00022,3.90924]
[1776734915060,41.62,76050.98,363.8,0.89095,0.00022,3.8762]
[1776734916068,41.62,76052.2,363.8,0.89121,0.00022,3.86944]
[1776734917075,41.62,76053.64,363.8,0.89153,0.00022,3.8615]
[1776734922111,41.62,76053.84,363.8,0.89158,0.00022,3.86018]
[1776734926139,41.61,76054.92,363.8,0.89182,0.00022,3.85411]
[1776734927146,41.61,76056.15,363.8,0.89208,0.00021,3.84736]
[1776734929160,41.61,76056.97,363.8,0.89226,0.00021,3.84284]
[1776734935202,41.61,76057.29,363.8,0.89233,0.00021,3.84105]
[1776734938222,41.61,76056.2,363.8,0.8921,0.00021,3.847]
[1776734939231,41.61,76055.08,363.8,0.89186,0.00022,3.85311]
[1776734942252,41.61,76056.03,363.8,0.89206,0.00021,3.84787]
[1776734943259,41.61,76057.61,363.8,0.8924,0.00021,3.83923]
[1776734947287,41.61,76059.0,363.8,0.8927,0.00021,3.83168]
[1776734948293,41.61,76059.7,363.8,0.89285,0.00021,3.82788]
[1776734952322,41.61,76063.62,363.8,0.89368,0.00021,3.80662]
[1776734953328,41.62,76065.24,363.8,0.89402,0.00021,3.79787]
[1776734958364,41.62,76073.65,363.8,0.89578,0.00021,3.75258]
[1776734959371,41.62,76075.48,363.8,0.89616,0.00021,3.74282]
[1776734961385,41.62,76077.53,363.8,0.89657,0.00021,3.73204]
[1776734964408,41.62,76075.0,363.8,0.89603,0.00021,3.74623]
[1776734965413,41.63,76071.05,363.8,0.89519,0.00021,3.76778]
[1776734966697,41.63,76067.66,363.8,0.89447,0.00021,3.7863]
[1776734967427,41.63,76066.67,363.8,0.89426,0.00021,3.79176]
[1776734970557,41.63,76072.47,363.8,0.89547,0.00021,3.76052]
[1776734971454,41.63,76075.34,363.8,0.89636,0.00021,3.73278]
[1776734972461,41.63,76077.4,363.8,0.89678,0.00021,3.72179]
[1776734973468,41.63,76078.34,363.8,0.89697,0.00021,3.71689]
[1776734974527,41.63,76078.34,363.8,0.89697,0.00021,3.71689]
[1776734974596,41.63,76079.94,363.8,0.8973,0.00021,3.70844]
[1776734975677,41.63,76079.94,363.8,0.8973,0.00021,3.70844]
[1776734975753,41.63,76083.28,363.8,0.89798,0.00021,3.69064]
[1776734976989,41.63,76083.28,363.8,0.89798,0.00021,3.69064]
[1776734976493,41.64,76093.23,363.8,0.90001,0.0002,3.63744]
[1776734977617,41.64,76100.68,363.8,0.9015,0.0002,3.59794]
[1776734978740,41.64,76100.68,363.8,0.9015,0.0002,3.59794]
[1776734978950,41.64,76100.68,363.8,0.9015,0.0002,3.59794]
[1776734978986,41.64,76103.31,363.8,0.90202,0.0002,3.58429]
[1776734979329,41.64,76103.31,363.8,0.90202,0.0002,3.58429]
[1776734979501,41.64,76103.31,363.8,0.90202,0.0002,3.58429]
[1776734980097,41.64,76103.31,363.8,0.90202,0.0002,3.58429]
[1776734979773,41.64,76134.3,363.8,0.90807,0.00019,3.4213]
[1776734980920,41.64,76153.65,363.8,0.91171,0.00019,3.32104]
[1776734982065,41.65,76152.88,363.8,0.91154,0.00019,3.32562]
[1776734983042,41.65,76152.88,363.8,0.91154,0.00019,3.32562]
[1776734983543,41.65,76151.65,363.8,0.9113,0.00019,3.3324]
[1776734987075,41.66,76153.36,363.8,0.91157,0.00019,3.32487]
[1776734987082,41.66,76153.36,363.8,0.91157,0.00019,3.32487]
[1776734988805,41.66,76153.84,363.8,0.91164,0.00019,3.32284]
[1776734988830,41.66,76153.84,363.8,0.91164,0.00019,3.32284]
[1776734988913,41.66,76159.39,363.8,0.91266,0.00018,3.29447]
[1776734989947,41.66,76159.39,363.8,0.91266,0.00018,3.29447]
[1776734989983,41.67,76165.59,363.8,0.91378,0.00018,3.26319]
[1776734990748,41.67,76170.12,363.8,0.9146,0.00018,3.2401]
[1776734991929,41.67,76170.12,363.8,0.9146,0.00018,3.2401]
[1776734992026,41.67,76171.8,363.8,0.91488,0.00018,3.23214]
[1776734992917,41.67,76171.8,363.8,0.91488,0.00018,3.23214]
[1776734992992,41.67,76165.08,363.8,0.91365,0.00018,3.26663]
[1776734993612,41.67,76163.6,363.8,0.91339,0.00018,3.2742]
[1776734997383,41.68,76163.51,363.8,0.91334,0.00018,3.27535]
[1776734998650,41.68,76161.61,363.8,0.91298,0.00018,3.28554]
[1776734999656,41.68,76159.98,363.8,0.91267,0.00018,3.29411]
[1776735001031,41.68,76159.98,363.8,0.91267,0.00018,3.29411]
[1776735001051,41.69,76158.34,363.8,0.91236,0.00018,3.30292]
[1776735001780,41.69,76161.33,363.8,0.91291,0.00018,3.28759]
[1776735002676,41.69,76164.51,363.8,0.91348,0.00018,3.27153]
[1776735003683,41.69,76167.7,363.8,0.91405,0.00018,3.25549]
[1776735004143,41.69,76167.7,363.8,0.91405,0.00018,3.25549]
[1776735004516,41.69,76167.7,363.8,0.91405,0.00018,3.25549]
[1776735004691,41.69,76171.24,363.8,0.91468,0.00018,3.23773]
[1776735005698,41.69,76179.29,363.8,0.91612,0.00018,3.1972]
[1776735006705,41.7,76182.16,363.8,0.91661,0.00018,3.18306]
[1776735007712,41.7,76184.14,363.8,0.91695,0.00018,3.17345]
[1776735008609,41.7,76184.14,363.8,0.91695,0.00018,3.17345]
[1776735008719,41.7,76183.05,363.8,0.91674,0.00018,3.17934]
[1776735009158,41.7,76183.05,363.8,0.91674,0.00018,3.17934]
[1776735009726,41.7,76185.36,363.8,0.91714,0.00018,3.16808]
[1776735010733,41.71,76187.37,363.8,0.91748,0.00018,3.15837]
[1776735011740,41.71,76189.8,363.8,0.91789,0.00018,3.14659]
[1776735012880,41.71,76189.8,363.8,0.91789,0.00018,3.14659]
[1776735012971,41.71,76192.54,363.8,0.91836,0.00017,3.13329]
[1776735013197,41.71,76192.54,363.8,0.91836,0.00017,3.13329]
[1776735013754,41.71,76195.15,363.8,0.91879,0.00017,3.1207]
[1776735014761,41.72,76191.28,363.8,0.9181,0.00017,3.14053]
[1776735015767,41.72,76192.79,363.8,0.91835,0.00017,3.13341]
[1776735016775,41.72,76193.43,363.8,0.91845,0.00017,3.13066]
[1776735017783,41.73,76194.41,363.8,0.9186,0.00017,3.12621]
[1776735019797,41.73,76192.19,363.8,0.91818,0.00017,3.13824]
[1776735020804,41.74,76190.99,363.8,0.91796,0.00017,3.14469]
[1776735022818,41.74,76188.07,363.8,0.91742,0.00018,3.1602]
[1776735023121,41.74,76188.07,363.8,0.91742,0.00018,3.1602]
[1776735024832,41.75,76181.13,363.8,0.91616,0.00018,3.19595]
[1776735025839,41.75,76177.76,363.8,0.91555,0.00018,3.21339]
[1776735027853,41.76,76179.57,363.8,0.91585,0.00018,3.20492]
[1776735028860,41.76,76180.43,363.8,0.91599,0.00018,3.2009]
[1776735029867,41.76,76181.1,363.8,0.9161,0.00018,3.19785]
[1776735031881,41.77,76185.31,363.8,0.91709,0.00018,3.16552]
[1776735032889,41.77,76186.34,363.8,0.91726,0.00018,3.1607]
[1776735033895,41.77,76187.6,363.8,0.91746,0.00018,3.15477]
[1776735035928,41.77,76188.22,363.8,0.91756,0.00018,3.15207]
[1776735036091,41.77,76188.22,363.8,0.91756,0.00018,3.15207]
[1776735035977,41.78,76199.36,363.8,0.91948,0.00017,3.09686]
[1776735036214,41.78,76199.36,363.8,0.91948,0.00017,3.09686]
[1776735036811,41.78,76199.36,363.8,0.91948,0.00017,3.09686]
[1776735036865,41.78,76199.36,363.8,0.91948,0.00017,3.09686]
[1776735036923,41.78,76205.39,363.8,0.9205,0.00017,3.06738]
[1776735037930,41.78,76207.68,363.8,0.92088,0.00017,3.05657]
[1776735039944,41.83,76208.71,363.8,0.92084,0.00017,3.05763]
[1776735040951,41.83,76211.89,363.8,0.92136,0.00017,3.04252]
[1776735042072,41.83,76211.89,363.8,0.92136,0.00017,3.04252]
[1776735042110,41.84,76212.59,363.8,0.92141,0.00017,3.04114]
[1776735042965,41.84,76213.23,363.8,0.92152,0.00017,3.038]
[1776735044155,41.86,76213.68,363.8,0.92153,0.00017,3.0377]
[1776735044979,41.87,76217.56,363.8,0.92212,0.00017,3.02057]
[1776735046074,41.87,76217.56,363.8,0.92212,0.00017,3.02057]
[1776735045986,41.88,76222.51,363.8,0.92288,0.00017,2.99828]
[1776735046335,41.88,76222.51,363.8,0.92288,0.00017,2.99828]
[1776735046548,41.88,76222.51,363.8,0.92288,0.00017,2.99828]
[1776735046993,41.88,76229.64,363.8,0.92409,0.00016,2.96266]
[1776735047205,41.88,76229.64,363.8,0.92409,0.00016,2.96266]
[1776735048001,41.88,76235.46,363.8,0.92505,0.00016,2.93444]
[1776735049008,41.88,76238.26,363.8,0.9255,0.00016,2.92092]
[1776735049619,41.88,76238.26,363.8,0.9255,0.00016,2.92092]
[1776735049686,41.88,76238.26,363.8,0.9255,0.00016,2.92092]
[1776735049708,41.88,76238.26,363.8,0.9255,0.00016,2.92092]
[1776735049736,41.88,76238.26,363.8,0.9255,0.00016,2.92092]
[1776735050064,41.88,76238.26,363.8,0.9255,0.00016,2.92092]
[1776735050083,41.88,76247.17,363.8,0.92692,0.00016,2.8786]
[1776735050672,41.88,76247.17,363.8,0.92692,0.00016,2.8786]
[1776735051031,41.88,76253.86,363.8,0.92797,0.00016,2.84734]
[1776735051172,41.88,76253.86,363.8,0.92797,0.00016,2.84734]
[1776735052038,41.89,76252.25,363.8,0.92767,0.00016,2.85626]
[1776735053045,41.92,76253.08,363.8,0.92769,0.00016,2.85561]
[1776735053663,41.92,76253.08,363.8,0.92769,0.00016,2.85561]
[1776735054052,41.92,76253.74,363.8,0.9278,0.00016,2.85247]
[1776735056066,41.93,76246.94,363.8,0.92665,0.00016,2.88681]
[1776735057073,41.93,76240.88,363.8,0.92567,0.00016,2.91596]
[1776735058080,41.93,76237.17,363.8,0.92507,0.00016,2.93388]
[1776735061101,41.93,76235.98,363.8,0.92487,0.00016,2.93973]
[1776735063116,41.93,76239.0,363.8,0.92536,0.00016,2.92525]
[1776735063794,41.93,76239.0,363.8,0.92536,0.00016,2.92525]
[1776735064123,41.93,76245.66,363.8,0.92643,0.00016,2.89334]
[1776735065130,41.93,76248.28,363.8,0.92685,0.00016,2.88093]
[1776735066137,41.94,76249.55,363.8,0.92701,0.00016,2.87608]
[1776735067144,41.94,76250.81,363.8,0.92721,0.00016,2.87021]
[1776735070165,41.94,76251.58,363.8,0.92731,0.00016,2.86696]
[1776735071173,41.95,76252.44,363.8,0.92745,0.00016,2.86301]
[1776735072180,41.95,76248.4,363.8,0.9268,0.00016,2.88241]
[1776735073187,41.95,76246.5,363.8,0.92649,0.00016,2.89161]
[1776735078222,41.95,76248.14,363.8,0.92674,0.00016,2.88429]
[1776735081243,41.95,76247.44,363.8,0.92661,0.00016,2.88797]
[1776735084264,41.96,76245.87,363.8,0.92635,0.00016,2.89581]
[1776735085271,41.96,76243.59,363.8,0.92598,0.00016,2.90682]
[1776735086279,41.96,76241.14,363.8,0.92558,0.00016,2.91866]
[1776735088292,41.96,76240.11,363.8,0.92541,0.00016,2.92373]
[1776735090306,41.96,76238.43,363.8,0.92513,0.00016,2.93193]
[1776735091313,41.96,76240.0,363.8,0.92565,0.00016,2.9129]
[1776735092320,41.96,76238.94,363.8,0.92547,0.00016,2.91804]
[1776735095341,41.96,76240.07,363.8,0.92565,0.00016,2.91281]
[1776735096348,41.96,76238.74,363.8,0.92543,0.00016,2.91927]
[1776735097354,41.96,76239.99,363.8,0.92563,0.00016,2.91333]
[1776735100376,41.96,76238.63,363.8,0.92541,0.00016,2.92008]
[1776735102390,41.96,76239.69,363.8,0.92557,0.00016,2.9151]
[1776735104115,41.96,76241.16,363.8,0.92581,0.00016,2.9082]
[1776735105411,41.97,76240.13,363.8,0.92564,0.00016,2.91322]
[1776735107425,41.97,76238.54,363.8,0.92537,0.00016,2.921]
[1776735108432,41.97,76235.79,363.8,0.92493,0.00016,2.9343]
[1776735110109,41.97,76235.79,363.8,0.92493,0.00016,2.9343]
[1776735110619,41.97,76235.73,363.8,0.92491,0.00016,2.93467]
[1776735110691,41.97,76235.73,363.8,0.92491,0.00016,2.93467]
[1776735110792,41.97,76227.14,363.8,0.9235,0.00017,2.97622]
[1776735111453,41.97,76224.19,363.8,0.92301,0.00017,2.99053]
[1776735113037,41.97,76221.41,363.8,0.92255,0.00017,3.00403]
[1776735115481,41.97,76220.64,363.8,0.92243,0.00017,3.00759]
[1776735117937,41.96,76219.99,363.8,0.92232,0.00017,3.01069]
[1776735117958,41.96,76219.99,363.8,0.92232,0.00017,3.01069]
[1776735117964,41.96,76219.8,363.8,0.9223,0.00017,3.01154]
[1776735118232,41.96,76219.8,363.8,0.9223,0.00017,3.01154]
[1776735118916,41.96,76217.51,363.8,0.92191,0.00017,3.02266]
[1776735119508,41.96,76216.02,363.8,0.92167,0.00017,3.02986]
[1776735120256,41.96,76216.02,363.8,0.92167,0.00017,3.02986]
[1776735120604,41.96,76209.3,363.8,0.92053,0.00017,3.06276]
[1776735121280,41.96,76209.3,363.8,0.92053,0.00017,3.06276]
[1776735121524,41.97,76205.36,363.8,0.91984,0.00017,3.08273]
[1776735122442,41.97,76205.36,363.8,0.91984,0.00017,3.08273]
[1776735122758,41.97,76200.49,363.8,0.91899,0.00017,3.10735]
[1776735123538,41.97,76199.02,363.8,0.91872,0.00017,3.11511]
[1776735124545,41.98,76198.2,363.8,0.91856,0.00017,3.11964]
[1776735127042,41.98,76202.17,363.8,0.91921,0.00017,3.10084]
[1776735127575,41.99,76207.51,363.8,0.92011,0.00017,3.07493]
[1776735128582,41.99,76212.83,363.8,0.921,0.00017,3.04926]
[1776735129589,41.99,76213.91,363.8,0.92116,0.00017,3.04452]
[1776735130316,41.99,76213.91,363.8,0.92116,0.00017,3.04452]
[1776735133617,41.99,76211.31,363.8,0.92072,0.00017,3.05745]
[1776735134624,41.99,76210.59,363.8,0.9206,0.00017,3.06083]
[1776735136637,41.99,76209.0,363.8,0.92034,0.00017,3.06834]
[1776735137645,41.99,76207.15,363.8,0.92001,0.00017,3.07798]
[1776735138651,42.0,76205.59,363.8,0.91974,0.00017,3.08581]
[1776735139658,42.0,76204.81,363.8,0.9196,0.00017,3.08977]
[1776735140665,42.0,76202.71,363.8,0.91923,0.00017,3.10027]
[1776735142680,42.0,76201.02,363.8,0.91894,0.00017,3.10881]
[1776735145701,42.01,76198.79,363.8,0.9185,0.00017,3.12125]
[1776735148721,42.02,76199.66,363.8,0.91861,0.00017,3.11824]
[1776735151005,42.02,76201.67,363.8,0.91919,0.00017,3.09739]
[1776735151749,42.03,76207.75,363.8,0.92022,0.00017,3.06783]
[1776735152756,42.03,76211.21,363.8,0.92079,0.00017,3.05133]
[1776735155777,42.04,76209.83,363.8,0.9205,0.00017,3.05973]
[1776735156784,42.04,76209.07,363.8,0.92037,0.00017,3.06361]
[1776735158798,42.04,76207.46,363.8,0.92008,0.00017,3.0718]
[1776735159805,42.04,76206.3,363.8,0.91988,0.00017,3.07763]
[1776735160812,42.05,76205.19,363.8,0.91969,0.00017,3.08322]
[1776735161819,42.05,76204.07,363.8,0.91949,0.00017,3.08885]
[1776735163833,42.05,76202.93,363.8,0.91926,0.00017,3.09544]
[1776735164840,42.06,76202.33,363.8,0.91914,0.00017,3.09887]
[1776735166854,42.06,76201.44,363.8,0.91896,0.00017,3.10419]
[1776735171888,42.08,76201.12,363.8,0.91883,0.00017,3.10802]
[1776735174910,42.09,76201.88,363.8,0.91891,0.00017,3.10559]
[1776735175917,42.09,76208.25,363.8,0.91999,0.00017,3.0746]
[1776735176923,42.09,76209.18,363.8,0.92013,0.00017,3.07052]
[1776735177931,42.1,76212.72,363.8,0.92073,0.00017,3.05332]
[1776735179223,42.1,76216.84,363.8,0.92141,0.00017,3.03361]
[1776735179468,42.1,76216.84,363.8,0.92141,0.00017,3.03361]
[1776735179944,42.1,76219.09,363.8,0.92178,0.00017,3.02262]
[1776735180952,42.1,76219.94,363.8,0.92193,0.00017,3.01835]
[1776735183143,42.1,76219.67,363.8,0.92189,0.00017,3.01955]
[1776735185987,42.09,76220.9,363.8,0.92211,0.00017,3.01308]
[1776735191022,42.09,76221.13,363.8,0.92217,0.00017,3.01144]
[1776735194043,42.09,76218.64,363.8,0.92176,0.00017,3.02328]
[1776735195050,42.09,76217.56,363.8,0.92157,0.00017,3.02884]
[1776735201091,42.11,76217.9,363.8,0.92155,0.00017,3.02934]
[1776735203105,42.11,76219.0,363.8,0.92173,0.00017,3.02432]
[1776735204112,42.11,76217.52,363.8,0.92147,0.00017,3.03173]
[1776735208141,42.11,76216.8,363.8,0.92137,0.00017,3.0347]
[1776735209251,42.11,76216.8,363.8,0.92137,0.00017,3.0347]
[1776735210157,42.11,76213.54,363.8,0.92082,0.00017,3.05068]
[1776735211162,42.11,76208.31,363.8,0.92019,0.00017,3.06478]
[1776735212169,42.11,76205.49,363.8,0.9197,0.00017,3.0788]
[1776735215190,42.12,76204.77,363.8,0.91953,0.00017,3.08381]
[1776735219217,42.13,76206.55,363.8,0.91975,0.00017,3.07739]
[1776735223246,42.15,76205.6,363.8,0.91952,0.00017,3.08399]
[1776735225260,42.15,76207.51,363.8,0.91982,0.00017,3.07552]
[1776735226267,42.16,76208.73,363.8,0.92001,0.00017,3.07]
[1776735227274,42.16,76210.43,363.8,0.92028,0.00017,3.06214]
[1776735228281,42.16,76208.96,363.8,0.92002,0.00017,3.06987]
[1776735230295,42.17,76209.77,363.8,0.92012,0.00017,3.06686]
[1776735232309,42.18,76210.7,363.8,0.92024,0.00017,3.06329]
[1776735237344,42.2,76211.02,363.8,0.92021,0.00017,3.06421]
[1776735239358,42.2,76211.72,363.8,0.9203,0.00017,3.06177]
[1776735240369,42.21,76208.02,363.8,0.91965,0.00017,3.08043]
[1776735241377,42.21,76197.22,363.8,0.91777,0.00017,3.13422]
[1776735242384,42.21,76190.62,363.8,0.9166,0.00018,3.16741]
[1776735243391,42.21,76189.88,363.8,0.91646,0.00018,3.17143]
[1776735244399,42.22,76190.59,363.8,0.91657,0.00018,3.16822]
[1776735245407,42.22,76189.77,363.8,0.91642,0.00018,3.17264]
[1776735248428,42.23,76187.99,363.8,0.91607,0.00018,3.1825]
[1776735249436,42.23,76182.03,363.8,0.915,0.00018,3.21264]
[1776735250442,42.23,76180.19,363.8,0.91466,0.00018,3.22213]
[1776735252456,42.23,76178.32,363.8,0.91431,0.00018,3.23203]
[1776735253464,42.24,76177.65,363.8,0.91418,0.00018,3.23563]
[1776735259506,42.24,76177.37,363.8,0.91408,0.00018,3.23841]
[1776735265498,42.25,76177.34,363.8,0.91405,0.00018,3.23924]
[1776735265548,42.25,76176.62,363.8,0.9139,0.00018,3.24354]
[1776735267258,42.26,76172.56,363.8,0.91315,0.00018,3.26441]
[1776735267561,42.26,76165.64,363.8,0.91189,0.00018,3.29943]
[1776735268569,42.26,76163.89,363.8,0.91156,0.00018,3.30845]
[1776735269576,42.26,76162.85,363.8,0.91136,0.00018,3.31386]
[1776735270582,42.26,76161.2,363.8,0.91106,0.00018,3.32236]
[1776735271590,42.26,76159.54,363.8,0.91103,0.00018,3.31885]
[1776735275618,42.26,76160.32,363.8,0.91115,0.00018,3.3153]
[1776735277114,42.26,76160.32,363.8,0.91115,0.00018,3.3153]
[1776735277632,42.27,76157.63,363.8,0.91065,0.00019,3.32922]
[1776735278639,42.27,76154.21,363.8,0.91001,0.00019,3.34676]
[1776735279646,42.27,76151.07,363.8,0.90942,0.00019,3.36288]
[1776735280654,42.27,76149.94,363.8,0.90921,0.00019,3.3687]
[1776735281662,42.27,76150.73,363.8,0.90935,0.00019,3.36469]
[1776735287073,42.27,76150.38,363.8,0.90928,0.00019,3.36664]
[1776735289719,42.27,76148.76,363.8,0.90897,0.00019,3.37508]
[1776735293751,42.27,76151.41,363.8,0.90947,0.00019,3.36162]
[1776735294758,42.27,76153.52,363.8,0.90986,0.00019,3.35088]
[1776735298785,42.27,76154.58,363.8,0.91005,0.00019,3.34572]
[1776735303821,42.27,76154.96,363.8,0.9101,0.00019,3.34416]
[1776735304828,42.28,76153.04,363.8,0.90974,0.00019,3.35404]
[1776735305834,42.28,76154.59,363.8,0.91003,0.00019,3.34619]
[1776735308856,42.28,76153.32,363.8,0.90979,0.00019,3.3529]
[1776735310041,42.28,76149.64,363.8,0.90909,0.00019,3.37179]
[1776735310870,42.28,76148.41,363.8,0.90886,0.00019,3.37813]
[1776735311877,42.28,76147.67,363.8,0.90872,0.00019,3.38196]
[1776735314898,42.28,76148.45,363.8,0.90887,0.00019,3.37802]
[1776735318926,42.28,76147.23,363.8,0.90863,0.00019,3.38438]
[1776735321947,42.28,76151.52,363.8,0.90944,0.00019,3.36245]
[1776735322954,42.28,76150.65,363.8,0.90927,0.00019,3.36696]
[1776735324968,42.28,76149.85,363.8,0.90912,0.00019,3.37113]
[1776735328995,42.28,76148.99,363.8,0.90895,0.00019,3.37568]
[1776735331011,42.28,76148.76,363.8,0.90919,0.00019,3.36479]
[1776735337053,42.28,76148.37,363.8,0.90911,0.00019,3.36702]
[1776735342088,42.28,76148.8,363.8,0.90918,0.00019,3.36501]
[1776735344102,42.29,76154.34,363.8,0.91021,0.00019,3.33678]
[1776735345109,42.29,76156.78,363.8,0.91066,0.00019,3.32443]
[1776735350144,42.29,76157.78,363.8,0.91083,0.00019,3.31986]
[1776735352158,42.29,76158.59,363.8,0.91097,0.00019,3.31597]
[1776735353165,42.29,76160.13,363.8,0.91125,0.00018,3.30826]
[1776735354172,42.29,76165.2,363.8,0.91218,0.00018,3.28268]
[1776735356186,42.3,76163.54,363.8,0.91186,0.00018,3.29139]
[1776735358200,42.3,76164.6,363.8,0.91205,0.00018,3.28635]
[1776735361220,42.3,76161.7,363.8,0.9115,0.00018,3.30153]
[1776735362229,42.3,76156.71,363.8,0.91057,0.00019,3.32706]
[1776735363236,42.3,76156.0,363.8,0.91043,0.00019,3.33082]
[1776735364242,42.3,76156.79,363.8,0.91057,0.00019,3.3269]
[1776735366258,42.31,76158.01,363.8,0.91079,0.00019,3.32089]
[1776735367264,42.31,76159.46,363.8,0.91106,0.00018,3.31362]
[1776735368271,42.31,76156.46,363.8,0.9105,0.00019,3.32899]
[1776735369278,42.31,76155.02,363.8,0.91023,0.00019,3.33645]
[1776735373306,42.31,76152.45,363.8,0.90973,0.00019,3.34993]
[1776735374313,42.31,76151.06,363.8,0.90947,0.00019,3.35712]
[1776735375320,42.31,76144.74,363.8,0.90828,0.00019,3.38956]
[1776735376327,42.31,76139.17,363.8,0.90722,0.00019,3.41826]
[1776735378374,42.31,76139.27,363.8,0.90724,0.00019,3.41775]
[1776735378475,42.31,76137.56,363.8,0.90691,0.00019,3.42649]
[1776735379351,42.31,76135.66,363.8,0.90655,0.00019,3.4363]
[1776735379690,42.31,76135.66,363.8,0.90655,0.00019,3.4363]
[1776735380040,42.31,76135.66,363.8,0.90655,0.00019,3.4363]
[1776735385393,42.31,76135.75,363.8,0.90658,0.00019,3.4354]
[1776735387407,42.31,76133.83,363.8,0.90622,0.00019,3.44519]
[1776735391435,42.31,76132.15,363.8,0.90619,0.00019,3.44133]
[1776735393610,42.3,76132.4,363.8,0.90625,0.00019,3.43989]
[1776735395463,42.3,76137.15,363.8,0.90716,0.00019,3.41522]
[1776735396470,42.3,76138.28,363.8,0.90738,0.00019,3.40936]
[1776735397476,42.3,76139.19,363.8,0.90756,0.00019,3.40465]
[1776735399491,42.3,76143.46,363.8,0.90837,0.00019,3.38266]
[1776735400497,42.3,76147.21,363.8,0.90907,0.00019,3.36345]
[1776735401507,42.3,76148.16,363.8,0.90925,0.00019,3.35862]
[1776735403522,42.3,76149.18,363.8,0.90944,0.00019,3.3535]
[1776735408558,42.31,76146.82,363.8,0.90899,0.00019,3.36586]
[1776735409565,42.31,76146.06,363.8,0.90884,0.00019,3.3698]
[1776735414327,42.31,76146.21,363.8,0.90887,0.00019,3.36913]
[1776735414526,42.31,76146.11,363.8,0.90885,0.00019,3.36967]
[1776735414934,42.31,76146.11,363.8,0.90885,0.00019,3.36967]
[1776735414948,42.31,76146.11,363.8,0.90885,0.00019,3.36967]
[1776735415316,42.31,76136.01,363.8,0.90693,0.00019,3.42163]
[1776735416440,42.31,76136.01,363.8,0.90693,0.00019,3.42163]
[1776735416477,42.31,76117.38,363.8,0.90328,0.0002,3.51892]
[1776735416614,42.31,76108.12,363.8,0.90145,0.0002,3.56737]
[1776735417736,42.31,76108.35,363.8,0.90148,0.0002,3.5665]
[1776735424438,42.33,76107.75,363.8,0.9013,0.0002,3.57132]
[1776735424670,42.33,76106.61,363.8,0.90104,0.0002,3.57796]
[1776735425677,42.33,76104.56,363.8,0.90062,0.0002,3.58905]
[1776735427690,42.34,76103.85,363.8,0.90046,0.0002,3.59338]
[1776735432726,42.35,76100.41,363.8,0.89971,0.0002,3.61297]
[1776735437938,42.36,76100.02,363.8,0.89959,0.0002,3.61609]
[1776735438038,42.36,76098.34,363.8,0.89924,0.0002,3.62521]
[1776735438768,42.36,76095.35,363.8,0.89862,0.0002,3.64124]
[1776735440568,42.36,76093.25,363.8,0.89817,0.0002,3.65277]
[1776735440673,42.36,76093.25,363.8,0.89817,0.0002,3.65277]
[1776735440675,42.36,76093.25,363.8,0.89817,0.0002,3.65277]
[1776735441443,42.36,76081.61,363.8,0.89577,0.00021,3.71464]
[1776735441789,42.36,76076.96,363.8,0.8948,0.00021,3.73941]
[1776735442796,42.36,76073.39,363.8,0.89405,0.00021,3.75855]
[1776735443900,42.36,76075.29,363.8,0.89444,0.00021,3.74845]
[1776735444810,42.36,76076.81,363.8,0.89476,0.00021,3.74041]
[1776735445817,42.37,76081.57,363.8,0.89575,0.00021,3.71512]
[1776735446824,42.37,76082.45,363.8,0.89593,0.00021,3.71056]
[1776735447831,42.37,76083.22,363.8,0.89608,0.00021,3.70659]
[1776735448839,42.37,76081.35,363.8,0.89569,0.00021,3.71666]
[1776735449846,42.37,76080.47,363.8,0.8955,0.00021,3.72146]
[1776735450852,42.37,76081.29,363.8,0.89567,0.00021,3.7172]
[1776735453874,42.37,76080.51,363.8,0.89579,0.00021,3.70924]
[1776735454880,42.37,76077.14,363.8,0.89508,0.00021,3.7273]
[1776735455888,42.37,76076.37,363.8,0.89492,0.00021,3.73149]
[1776735456895,42.37,76078.72,363.8,0.8954,0.00021,3.71905]
[1776735457901,42.37,76084.51,363.8,0.8966,0.00021,3.68837]
[1776735458909,42.38,76090.95,363.8,0.89792,0.0002,3.65439]
[1776735460494,42.38,76092.32,363.8,0.89819,0.0002,3.64755]
[1776735460924,42.38,76090.24,363.8,0.89776,0.00021,3.65855]
[1776735461931,42.38,76087.63,363.8,0.89722,0.00021,3.67256]
[1776735467973,42.39,76085.17,363.8,0.89667,0.00021,3.68661]
[1776735468980,42.39,76082.8,363.8,0.89618,0.00021,3.69934]
[1776735470994,42.39,76081.87,363.8,0.89597,0.00021,3.70454]
[1776735472001,42.39,76080.86,363.8,0.89576,0.00021,3.71003]
[1776735473008,42.39,76078.51,363.8,0.89526,0.00021,3.72265]
[1776735474397,42.39,76076.58,363.8,0.89486,0.00021,3.73302]
[1776735476229,42.39,76070.85,363.8,0.89365,0.00021,3.76376]
[1776735477035,42.39,76066.56,363.8,0.89274,0.00021,3.78675]
[1776735481078,42.39,76068.11,363.8,0.89307,0.00021,3.77846]
[1776735482085,42.39,76069.28,363.8,0.89331,0.00021,3.77221]
[1776735487476,42.39,76069.38,363.8,0.89333,0.00021,3.77176]
[1776735494169,42.4,76070.51,363.8,0.89356,0.00021,3.76593]
[1776735496183,42.4,76071.88,363.8,0.89385,0.00021,3.75867]
[1776735501217,42.4,76071.17,363.8,0.89369,0.00021,3.76268]
[1776735505247,42.4,76072.09,363.8,0.89388,0.00021,3.7579]
[1776735507261,42.4,76072.91,363.8,0.89405,0.00021,3.75361]
[1776735511533,42.4,76079.96,363.8,0.89581,0.00021,3.70385]
[1776735512296,42.4,76088.58,363.8,0.89759,0.00021,3.65814]
[1776735513306,42.4,76092.17,363.8,0.89832,0.0002,3.63934]
[1776735515320,42.41,76090.21,363.8,0.8979,0.00021,3.65013]
[1776735517335,42.41,76089.52,363.8,0.89775,0.00021,3.65417]
[1776735521363,42.42,76091.7,363.8,0.89816,0.0002,3.64341]
[1776735522370,42.42,76093.86,363.8,0.8986,0.0002,3.63221]
[1776735527127,42.42,76094.22,363.8,0.89864,0.0002,3.6312]
[1776735530427,42.43,76095.45,363.8,0.89885,0.0002,3.62563]
[1776735535462,42.44,76093.2,363.8,0.89835,0.0002,3.63868]
[1776735539490,42.44,76094.54,363.8,0.89859,0.0002,3.6325]
[1776735540497,42.45,76096.43,363.8,0.89896,0.0002,3.62276]
[1776735541504,42.45,76102.37,363.8,0.90016,0.0002,3.59176]
[1776735542511,42.45,76104.0,363.8,0.90048,0.0002,3.58345]
[1776735543518,42.45,76100.49,363.8,0.89975,0.0002,3.60247]
[1776735544527,42.45,76096.73,363.8,0.89898,0.0002,3.62224]
[1776735546539,42.46,76095.16,363.8,0.89864,0.0002,3.63127]
[1776735552581,42.47,76093.65,363.8,0.89827,0.0002,3.6406]
[1776735557615,42.48,76093.05,363.8,0.89811,0.0002,3.64486]
[1776735560529,42.48,76092.85,363.8,0.89805,0.0002,3.64634]
[1776735561644,42.48,76085.99,363.8,0.89663,0.00021,3.68301]
[1776735562651,42.48,76083.55,363.8,0.89612,0.00021,3.69609]
[1776735567686,42.49,76083.1,363.8,0.896,0.00021,3.69913]
[1776735570245,42.49,76082.3,363.8,0.89582,0.00021,3.70362]
[1776735571715,42.49,76082.12,363.8,0.89607,0.00021,3.69231]
[1776735577705,42.5,76082.13,363.8,0.89605,0.00021,3.69275]
[1776735576750,42.5,76081.1,363.8,0.89584,0.00021,3.69834]
[1776735579771,42.5,76075.34,363.8,0.89462,0.00021,3.72929]
[1776735580778,42.5,76071.26,363.8,0.89376,0.00021,3.75108]
[1776735581785,42.5,76070.18,363.8,0.89353,0.00021,3.75688]
[1776735584098,42.5,76069.2,363.8,0.89332,0.00021,3.76216]
[1776735589758,42.5,76069.38,363.8,0.89335,0.00021,3.7613]
[1776735589840,42.5,76061.02,363.8,0.89157,0.00021,3.80602]
[1776735590848,42.5,76053.25,363.8,0.8899,0.00022,3.84768]
[1776735592687,42.5,76051.38,363.8,0.88949,0.00022,3.85786]
[1776735592862,42.5,76049.44,363.8,0.88907,0.00022,3.86831]
[1776735593869,42.5,76047.56,363.8,0.88866,0.00022,3.87847]
[1776735594875,42.5,76049.35,363.8,0.88905,0.00022,3.86885]
[1776735595883,42.5,76052.77,363.8,0.88979,0.00022,3.85048]
[1776735598904,42.5,76054.19,363.8,0.8901,0.00022,3.84287]
[1776735600918,42.5,76051.15,363.8,0.88944,0.00022,3.85919]
[1776735601930,42.5,76048.45,363.8,0.88885,0.00022,3.87378]
[1776735602934,42.5,76047.61,363.8,0.88866,0.00022,3.87834]
[1776735604210,42.5,76047.61,363.8,0.88866,0.00022,3.87834]
[1776735604219,42.5,76045.38,363.8,0.88818,0.00022,3.89039]
[1776735604950,42.5,76043.83,363.8,0.88784,0.00022,3.89876]
[1776735608978,42.5,76043.24,363.8,0.88771,0.00022,3.9019]
[1776735610743,42.5,76043.5,363.8,0.88777,0.00022,3.90048]
[1776735613574,42.5,76043.31,363.8,0.88773,0.00022,3.90148]
[1776735613672,42.5,76043.31,363.8,0.88773,0.00022,3.90148]
[1776735614013,42.5,76038.84,363.8,0.88674,0.00022,3.92562]
[1776735615020,42.5,76035.74,363.8,0.88606,0.00022,3.94239]
[1776735616028,42.5,76033.81,363.8,0.88563,0.00022,3.95281]
[1776735621063,42.5,76033.09,363.8,0.88548,0.00022,3.95644]
[1776735623077,42.5,76026.85,363.8,0.88408,0.00022,3.99053]
[1776735624084,42.5,76024.27,363.8,0.88349,0.00023,4.00477]
[1776735628112,42.51,76025.05,363.8,0.88363,0.00023,4.00124]
[1776735629118,42.51,76024.13,363.8,0.88342,0.00023,4.00643]
[1776735631133,42.51,76023.62,363.8,0.88359,0.00023,3.99686]
[1776735631784,42.51,76023.62,363.8,0.88359,0.00023,3.99686]
[1776735632140,42.51,76024.82,363.8,0.88386,0.00023,3.9905]
[1776735636168,42.51,76027.12,363.8,0.88439,0.00022,3.97771]
[1776735637174,42.51,76029.67,363.8,0.88496,0.00022,3.9638]
[1776735642209,42.51,76030.16,363.8,0.88508,0.00022,3.96095]
[1776735643217,42.51,76034.04,363.8,0.88594,0.00022,3.93987]
[1776735644223,42.51,76036.02,363.8,0.88638,0.00022,3.92914]
[1776735647245,42.51,76036.73,363.8,0.88654,0.00022,3.92533]
[1776735652281,42.51,76037.19,363.8,0.88664,0.00022,3.92291]
[1776735657316,42.51,76035.18,363.8,0.88619,0.00022,3.93387]
[1776735659330,42.51,76035.9,363.8,0.88635,0.00022,3.92997]
[1776735663360,42.51,76037.98,363.8,0.88681,0.00022,3.91872]
[1776735664253,42.51,76037.98,363.8,0.88681,0.00022,3.91872]
[1776735664312,42.51,76037.98,363.8,0.88681,0.00022,3.91872]
[1776735664367,42.51,76043.25,363.8,0.88797,0.00022,3.89026]
[1776735665380,42.51,76047.64,363.8,0.88893,0.00022,3.86665]
[1776735666382,42.51,76051.63,363.8,0.88979,0.00022,3.84528]
[1776735672424,42.52,76052.07,363.8,0.88986,0.00022,3.8437]
[1776735673431,42.52,76050.68,363.8,0.88955,0.00022,3.85132]
[1776735675445,42.52,76049.87,363.8,0.88936,0.00022,3.85593]
[1776735676452,42.52,76047.63,363.8,0.88887,0.00022,3.8681]
[1776735677458,42.52,76046.08,363.8,0.88853,0.00022,3.87656]
[1776735683501,42.53,76045.93,363.8,0.88847,0.00022,3.8779]
[1776735688536,42.53,76045.62,363.8,0.88839,0.00022,3.87998]
[1776735690550,42.53,76044.43,363.8,0.88812,0.00022,3.88655]
[1776735691557,42.53,76041.37,363.8,0.88775,0.00022,3.89048]
[1776735695588,42.53,76048.17,363.8,0.88923,0.00022,3.85407]
[1776735696595,42.53,76052.18,363.8,0.8901,0.00022,3.83258]
[1776735698609,42.54,76051.95,363.8,0.89004,0.00022,3.83407]
[1776735700623,42.54,76052.78,363.8,0.89021,0.00022,3.8299]
[1776735701630,42.54,76055.05,363.8,0.89069,0.00022,3.81786]
[1776735703644,42.54,76055.89,363.8,0.89086,0.00022,3.81367]
[1776735704651,42.54,76059.26,363.8,0.89159,0.00021,3.79555]
[1776735705658,42.54,76061.52,363.8,0.89207,0.00021,3.78339]
[1776735706665,42.54,76062.23,363.8,0.89223,0.00021,3.77955]
[1776735707672,42.54,76063.47,363.8,0.89249,0.00021,3.7729]
[1776735708306,42.54,76063.47,363.8,0.89249,0.00021,3.7729]
[1776735708539,42.54,76063.47,363.8,0.89249,0.00021,3.7729]
[1776735708539,42.54,76063.47,363.8,0.89249,0.00021,3.7729]
[1776735708583,42.54,76063.47,363.8,0.89249,0.00021,3.7729]
[1776735708679,42.54,76075.26,363.8,0.89499,0.00021,3.71009]
[1776735709686,42.54,76081.65,363.8,0.89632,0.00021,3.67621]
[1776735710840,42.54,76081.65,363.8,0.89632,0.00021,3.67621]
[1776735710812,42.54,76081.82,363.8,0.89635,0.00021,3.67539]
[1776735711700,42.54,76073.52,363.8,0.89461,0.00021,3.71954]
[1776735712708,42.54,76071.18,363.8,0.89411,0.00021,3.73212]
[1776735713714,42.54,76073.53,363.8,0.89461,0.00021,3.71969]
[1776735714721,42.54,76075.26,363.8,0.89496,0.00021,3.71062]
[1776735715729,42.54,76077.03,363.8,0.89533,0.00021,3.70131]
[1776735720795,42.55,76078.91,363.8,0.89571,0.00021,3.69173]
[1776735723810,42.55,76076.93,363.8,0.89527,0.00021,3.70289]
[1776735724818,42.55,76075.02,363.8,0.89487,0.00021,3.71312]
[1776735729854,42.56,76074.76,363.8,0.8948,0.00021,3.71487]
[1776735735655,42.56,76074.9,363.8,0.89482,0.00021,3.71442]
[1776735736086,42.56,76073.31,363.8,0.89448,0.00021,3.72302]
[1776735736948,42.56,76073.31,363.8,0.89448,0.00021,3.72302]
[1776735737036,42.56,76071.48,363.8,0.89409,0.00021,3.73281]
[1776735740934,42.56,76073.47,363.8,0.8945,0.00021,3.72242]
[1776735742948,42.56,76074.28,363.8,0.89466,0.00021,3.71825]
[1776735744961,42.56,76077.39,363.8,0.89531,0.00021,3.70188]
[1776735746976,42.56,76078.37,363.8,0.89551,0.00021,3.69687]
[1776735749214,42.57,76074.88,363.8,0.89477,0.00021,3.71559]
[1776735749997,42.57,76068.85,363.8,0.8935,0.00021,3.74773]
[1776735751003,42.57,76072.46,363.8,0.89456,0.00021,3.71598]
[1776735752011,42.57,76073.98,363.8,0.89487,0.00021,3.70796]
[1776735757047,42.57,76073.77,363.8,0.89481,0.00021,3.70947]
[1776735762082,42.57,76073.7,363.8,0.89478,0.00021,3.71023]
[1776735763089,42.57,76074.69,363.8,0.89499,0.00021,3.70505]
[1776735764096,42.57,76076.03,363.8,0.89527,0.00021,3.69803]
[1776735767117,42.58,76077.71,363.8,0.89561,0.00021,3.68941]
[1776735768124,42.58,76076.75,363.8,0.8954,0.00021,3.69461]
[1776735769130,42.58,76077.8,363.8,0.89562,0.00021,3.68915]
[1776735771145,42.58,76074.33,363.8,0.89488,0.00021,3.70776]
[1776735772152,42.58,76069.02,363.8,0.89376,0.00021,3.73605]
[1776735773158,42.58,76070.03,363.8,0.89397,0.00021,3.73072]
[1776735775173,42.58,76073.22,363.8,0.89464,0.00021,3.71386]
[1776735776180,42.58,76073.93,363.8,0.89479,0.00021,3.71017]
[1776735778194,42.58,76076.8,363.8,0.89538,0.00021,3.6951]
[1776735779201,42.58,76078.41,363.8,0.89571,0.00021,3.68667]
[1776735783229,42.59,76075.51,363.8,0.89509,0.00021,3.70249]
[1776735784236,42.59,76073.97,363.8,0.89476,0.00021,3.71074]
[1776735786250,42.59,76073.27,363.8,0.89461,0.00021,3.71461]
[1776735789270,42.59,76072.29,363.8,0.8944,0.00021,3.72002]
[1776735794308,42.59,76072.22,363.8,0.89437,0.00021,3.72072]
[1776735801691,42.59,76072.63,363.8,0.89445,0.00021,3.71879]
[1776735804573,42.6,76072.68,363.8,0.89444,0.00021,3.71885]
[1776735806025,42.6,76072.67,363.8,0.89444,0.00021,3.71903]
[1776735812433,42.6,76073.51,363.8,0.8949,0.00021,3.70248]
[1776735815455,42.6,76074.15,363.8,0.89502,0.00021,3.69934]
[1776735818476,42.6,76074.79,363.8,0.89514,0.00021,3.69622]
[1776735819483,42.61,76073.24,363.8,0.89481,0.00021,3.70453]
[1776735821497,42.61,76071.7,363.8,0.89448,0.00021,3.71287]
[1776735822504,42.61,76065.94,363.8,0.89326,0.00021,3.74356]
[1776735823511,42.61,76061.63,363.8,0.89234,0.00021,3.76655]
[1776735827822,42.61,76056.21,363.8,0.89119,0.00022,3.79542]
[1776735828546,42.61,76054.43,363.8,0.8908,0.00022,3.80494]
[1776735829553,42.61,76052.7,363.8,0.89043,0.00022,3.81414]
[1776735832574,42.6,76055.13,363.8,0.89097,0.00022,3.8009]
[1776735833581,42.6,76057.91,363.8,0.89157,0.00021,3.78597]
[1776735834589,42.6,76060.36,363.8,0.89209,0.00021,3.77285]
[1776735835596,42.61,76062.04,363.8,0.89244,0.00021,3.76411]
[1776735838617,42.61,76061.11,363.8,0.89222,0.00021,3.76978]
[1776735839624,42.61,76062.22,363.8,0.89244,0.00021,3.76409]
[1776735841638,42.62,76061.35,363.8,0.89224,0.00021,3.76921]
[1776735846673,42.63,76061.64,363.8,0.89225,0.00021,3.76884]
[1776735847679,42.63,76062.41,363.8,0.89241,0.00021,3.76497]
[1776735848687,42.63,76063.42,363.8,0.89261,0.00021,3.75982]
[1776735849694,42.63,76070.02,363.8,0.89401,0.00021,3.72471]
[1776735850701,42.63,76074.2,363.8,0.89489,0.00021,3.70254]
[1776735851712,42.63,76075.56,363.8,0.89518,0.00021,3.69539]
[1776735852716,42.63,76078.57,363.8,0.8958,0.00021,3.67955]
[1776735857751,42.63,76079.97,363.8,0.89607,0.00021,3.67272]
[1776735861779,42.64,76078.19,363.8,0.89568,0.00021,3.68264]
[1776735862786,42.64,76075.88,363.8,0.89519,0.00021,3.69499]
[1776735863793,42.64,76075.14,363.8,0.89503,0.00021,3.69902]
[1776735870842,42.64,76076.31,363.8,0.89525,0.00021,3.69344]
[1776735874870,42.65,76079.66,363.8,0.89623,0.00021,3.66368]
[1776735879905,42.65,76080.36,363.8,0.89635,0.00021,3.66067]
[1776735881021,42.65,76080.36,363.8,0.89635,0.00021,3.66067]
[1776735880912,42.65,76082.14,363.8,0.89672,0.00021,3.65128]
[1776735881919,42.66,76087.01,363.8,0.89772,0.00021,3.62593]
[1776735882925,42.66,76089.78,363.8,0.89828,0.0002,3.61157]
[1776735883933,42.66,76090.92,363.8,0.8985,0.0002,3.60579]
[1776735884189,42.66,76090.92,363.8,0.8985,0.0002,3.60579]
[1776735884560,42.66,76090.92,363.8,0.8985,0.0002,3.60579]
[1776735884947,42.66,76095.21,363.8,0.89937,0.0002,3.58353]
[1776735885134,42.66,76095.21,363.8,0.89937,0.0002,3.58353]
[1776735885949,42.66,76102.84,363.8,0.9009,0.0002,3.54393]
[1776735886957,42.66,76103.99,363.8,0.90112,0.0002,3.53826]
[1776735887964,42.67,76105.15,363.8,0.90134,0.0002,3.53254]
[1776735889978,42.69,76103.04,363.8,0.90078,0.0002,3.54716]
[1776735892999,42.7,76102.1,363.8,0.90056,0.0002,3.55297]
[1776735899045,42.71,76100.66,363.8,0.9002,0.0002,3.56226]
[1776735901062,42.72,76102.55,363.8,0.90056,0.0002,3.55297]
[1776735905088,42.73,76103.77,363.8,0.90076,0.0002,3.5478]
[1776735907104,42.73,76103.07,363.8,0.90059,0.0002,3.55204]
[1776735908111,42.73,76100.83,363.8,0.90013,0.0002,3.56401]
[1776735909227,42.73,76096.36,363.8,0.89921,0.0002,3.58763]
[1776735910126,42.74,76095.06,363.8,0.89894,0.0002,3.59467]
[1776735912138,42.74,76093.13,363.8,0.89853,0.0002,3.60523]
[1776735914153,42.74,76092.05,363.8,0.89829,0.0002,3.61131]
[1776735916056,42.74,76082.44,363.8,0.8963,0.00021,3.66214]
[1776735916167,42.74,76076.0,363.8,0.89496,0.00021,3.69611]
[1776735917174,42.75,76073.32,363.8,0.89439,0.00021,3.71037]
[1776735921203,42.75,76070.19,363.8,0.89372,0.00021,3.72716]
[1776735922208,42.75,76066.65,363.8,0.89297,0.00021,3.74598]
[1776735923216,42.75,76063.36,363.8,0.89227,0.00021,3.76347]
[1776735928227,42.75,76063.36,363.8,0.89227,0.00021,3.76339]
[1776735930265,42.75,76065.9,363.8,0.89282,0.00021,3.74983]
[1776735934292,42.75,76065.35,363.8,0.893,0.00021,3.74015]
[1776735939327,42.75,76065.52,363.8,0.89304,0.00021,3.73928]
[1776735940335,42.75,76071.31,363.8,0.89426,0.00021,3.7086]
[1776735942348,42.75,76072.38,363.8,0.89448,0.00021,3.70305]
[1776735946757,42.75,76070.0,363.8,0.89397,0.00021,3.71589]
[1776735947383,42.75,76065.71,363.8,0.89306,0.00021,3.73869]
[1776735948391,42.75,76062.29,363.8,0.89233,0.00021,3.75687]
[1776735949398,42.75,76066.45,363.8,0.89322,0.00021,3.73475]
[1776735950405,42.75,76068.25,363.8,0.8936,0.00021,3.72522]
[1776735951412,42.75,76069.35,363.8,0.89383,0.00021,3.71942]
[1776735953426,42.75,76070.59,363.8,0.89409,0.00021,3.71294]
[1776735956447,42.75,76072.96,363.8,0.89458,0.00021,3.70055]
[1776735957454,42.75,76076.8,363.8,0.89538,0.00021,3.68033]
[1776735958630,42.75,76081.05,363.8,0.89627,0.00021,3.65802]
[1776735959469,42.75,76082.97,363.8,0.89666,0.00021,3.64805]
[1776735961665,42.76,76073.97,363.8,0.89477,0.00021,3.6958]
[1776735962489,42.76,76067.49,363.8,0.8934,0.00021,3.73018]
[1776735963496,42.76,76063.7,363.8,0.8926,0.00021,3.75032]
[1776735965900,42.76,76064.46,363.8,0.89276,0.00021,3.74627]
[1776735971552,42.76,76064.8,363.8,0.89283,0.00021,3.74446]
[1776735976587,42.76,76064.06,363.8,0.89267,0.00021,3.74837]
[1776735982632,42.76,76063.72,363.8,0.8926,0.00021,3.75013]
[1776735983643,42.76,76062.58,363.8,0.89236,0.00021,3.75617]
[1776735984649,42.76,76060.0,363.8,0.89181,0.00021,3.76988]
[1776735989685,42.75,76059.6,363.8,0.89173,0.00021,3.7718]
[1776735994145,42.75,76059.77,363.8,0.89177,0.00021,3.77085]
[1776735993712,42.75,76059.44,363.8,0.89201,0.00021,3.75981]
[1776735995165,42.75,76059.44,363.8,0.89201,0.00021,3.75977]
[1776735995727,42.75,76059.18,363.8,0.89196,0.00021,3.76113]
[1776735997703,42.75,76058.77,363.8,0.89187,0.00021,3.76328]
[1776736002776,42.75,76055.51,363.8,0.89118,0.00022,3.78046]
[1776736006059,42.75,76050.8,363.8,0.89017,0.00022,3.80535]
[1776736006805,42.75,76047.36,363.8,0.88942,0.00022,3.82374]
[1776736007812,42.75,76046.31,363.8,0.8892,0.00022,3.82925]
[1776736009826,42.75,76045.28,363.8,0.88898,0.00022,3.83451]
[1776736010833,42.75,76043.28,363.8,0.88855,0.00022,3.8451]
[1776736011840,42.74,76042.41,363.8,0.88836,0.00022,3.84962]
[1776736012185,42.74,76042.41,363.8,0.88836,0.00022,3.84962]
[1776736015868,42.74,76039.27,363.8,0.8877,0.00022,3.86587]
[1776736016875,42.74,76038.08,363.8,0.88744,0.00022,3.87211]
[1776736019897,42.73,76040.61,363.8,0.88802,0.00022,3.85797]
[1776736020904,42.73,76042.81,363.8,0.88851,0.00022,3.84598]
[1776736026826,42.73,76042.84,363.8,0.88853,0.00022,3.84565]
[1776736028960,42.74,76043.93,363.8,0.88874,0.00022,3.84047]
[1776736033999,42.74,76041.21,363.8,0.88813,0.00022,3.85531]
[1776736035008,42.74,76039.93,363.8,0.88785,0.00022,3.86204]
[1776736036013,42.74,76035.15,363.8,0.8868,0.00022,3.88757]
[1776736037020,42.74,76031.37,363.8,0.88596,0.00022,3.908]
[1776736038027,42.74,76030.35,363.8,0.88573,0.00022,3.91353]
[1776736040041,42.74,76029.55,363.8,0.88555,0.00022,3.91784]
[1776736046543,42.74,76029.35,363.8,0.88551,0.00022,3.91887]
[1776736049104,42.74,76027.88,363.8,0.88519,0.00022,3.92675]
[1776736051118,42.74,76026.11,363.8,0.8851,0.00022,3.92346]
[1776736051307,42.74,76026.11,363.8,0.8851,0.00022,3.92346]
[1776736052126,42.74,76023.79,363.8,0.88458,0.00023,3.93597]
[1776736052375,42.74,76023.79,363.8,0.88458,0.00023,3.93597]
[1776736053133,42.74,76023.36,363.8,0.88448,0.00023,3.93825]
[1776736055146,42.74,76024.49,363.8,0.88474,0.00022,3.93206]
[1776736055226,42.74,76024.49,363.8,0.88474,0.00022,3.93206]
[1776736055705,42.74,76024.49,363.8,0.88474,0.00022,3.93206]
[1776736058168,42.73,76025.62,363.8,0.885,0.00022,3.92586]
[1776736059176,42.73,76028.5,363.8,0.88565,0.00022,3.91029]
[1776736060184,42.73,76031.09,363.8,0.88622,0.00022,3.89633]
[1776736061192,42.73,76032.09,363.8,0.88645,0.00022,3.89096]
[1776736063206,42.73,76033.25,363.8,0.8867,0.00022,3.88477]
[1776736068241,42.74,76033.59,363.8,0.88677,0.00022,3.88311]
[1776736070132,42.74,76033.59,363.8,0.88677,0.00022,3.88311]
[1776736070228,42.74,76034.71,363.8,0.88702,0.00022,3.87716]
[1776736070339,42.74,76040.71,363.8,0.88834,0.00022,3.84493]
[1776736071262,42.74,76046.35,363.8,0.88957,0.00022,3.8148]
[1776736075290,42.74,76052.12,363.8,0.8908,0.00022,3.78451]
[1776736076273,42.74,76052.12,363.8,0.8908,0.00022,3.78451]
[1776736076302,42.74,76054.39,363.8,0.8913,0.00022,3.77234]
[1776736077895,42.74,76057.47,363.8,0.89196,0.00021,3.75589]
[1776736078316,42.74,76060.01,363.8,0.89251,0.00021,3.74236]
[1776736080138,42.74,76060.01,363.8,0.89251,0.00021,3.74236]
[1776736080224,42.74,76061.07,363.8,0.89273,0.00021,3.73673]
[1776736080331,42.74,76069.08,363.8,0.89443,0.00021,3.69426]
[1776736081338,42.74,76071.33,363.8,0.8949,0.00021,3.68243]
[1776736083206,42.74,76068.41,363.8,0.89428,0.00021,3.69803]
[1776736083352,42.74,76069.47,363.8,0.89451,0.00021,3.69242]
[1776736084367,42.74,76071.69,363.8,0.89497,0.00021,3.68075]
[1776736088394,42.75,76073.79,363.8,0.8954,0.00021,3.67003]
[1776736094442,42.75,76073.26,363.8,0.89526,0.00021,3.67346]
[1776736097465,42.75,76070.31,363.8,0.89463,0.00021,3.68936]
[1776736098471,42.75,76069.04,363.8,0.89436,0.00021,3.69616]
[1776736099479,42.75,76066.98,363.8,0.89392,0.00021,3.70714]
[1776736100486,42.75,76066.26,363.8,0.89376,0.00021,3.711]
[1776736101925,42.75,76066.26,363.8,0.89376,0.00021,3.711]
[1776736101986,42.75,76063.8,363.8,0.89324,0.00021,3.7241]
[1776736103577,42.76,76062.08,363.8,0.89287,0.00021,3.73328]
[1776736105092,42.76,76060.29,363.8,0.89249,0.00021,3.74281]
[1776736105521,42.76,76058.54,363.8,0.89211,0.00021,3.75212]
[1776736107536,42.76,76057.72,363.8,0.89194,0.00021,3.75646]
[1776736109550,42.75,76056.07,363.8,0.89159,0.00022,3.7652]
[1776736110556,42.75,76060.09,363.8,0.89245,0.00021,3.74379]
[1776736111564,42.75,76059.77,363.8,0.89269,0.00021,3.73279]
[1776736114585,42.75,76059.06,363.8,0.89253,0.00021,3.73658]
[1776736119621,42.76,76059.54,363.8,0.89263,0.00021,3.73408]
[1776736122641,42.76,76060.31,363.8,0.8928,0.00021,3.73003]
[1776736123648,42.76,76058.78,363.8,0.89247,0.00021,3.73818]
[1776736125662,42.76,76060.57,363.8,0.89285,0.00021,3.72868]
[1776736128683,42.76,76061.47,363.8,0.89304,0.00021,3.72398]
[1776736129690,42.76,76063.0,363.8,0.89336,0.00021,3.7159]
[1776736130698,42.76,76064.38,363.8,0.89366,0.00021,3.70863]
[1776736131705,42.76,76068.51,363.8,0.89453,0.00021,3.68681]
[1776736132712,42.76,76070.7,363.8,0.89499,0.00021,3.67533]
[1776736137747,42.76,76070.39,363.8,0.8949,0.00021,3.67748]
[1776736138753,42.76,76069.51,363.8,0.89471,0.00021,3.68223]
[1776736139761,42.76,76068.7,363.8,0.89454,0.00021,3.68661]
[1776736140768,42.76,76063.95,363.8,0.89353,0.00021,3.71184]
[1776736142209,42.76,76059.38,363.8,0.89255,0.00021,3.73616]
[1776736142782,42.76,76056.44,363.8,0.89192,0.00021,3.75179]
[1776736145803,42.76,76054.57,363.8,0.89152,0.00022,3.76171]
[1776736150838,42.76,76054.05,363.8,0.89141,0.00022,3.76436]
[1776736153859,42.76,76047.14,363.8,0.88992,0.00022,3.80116]
[1776736154969,42.76,76042.87,363.8,0.88898,0.00022,3.82417]
[1776736160309,42.77,76043.4,363.8,0.88909,0.00022,3.82147]
[1776736160908,42.76,76047.91,363.8,0.89008,0.00022,3.79727]
[1776736161915,42.76,76053.84,363.8,0.89136,0.00022,3.76556]
[1776736166953,42.76,76052.48,363.8,0.89108,0.00022,3.77267]
[1776736170981,42.76,76055.12,363.8,0.89165,0.00022,3.75844]
[1776736171988,42.76,76056.59,363.8,0.89228,0.00021,3.73787]
[1776736175008,42.76,76058.02,363.8,0.89258,0.00021,3.73027]
[1776736179037,42.76,76057.1,363.8,0.89238,0.00021,3.73521]
[1776736184074,42.76,76056.61,363.8,0.89227,0.00021,3.73808]
[1776736185081,42.76,76052.52,363.8,0.89139,0.00022,3.75985]
[1776736186088,42.76,76045.57,363.8,0.88988,0.00022,3.79693]
[1776736187095,42.77,76048.18,363.8,0.89044,0.00022,3.7832]
[1776736188102,42.77,76051.64,363.8,0.89118,0.00022,3.76491]
[1776736191304,42.77,76053.34,363.8,0.89152,0.00022,3.75664]
[1776736192130,42.77,76055.32,363.8,0.89194,0.00022,3.7461]
[1776736197165,42.77,76055.6,363.8,0.892,0.00022,3.74478]
[1776736198172,42.77,76054.5,363.8,0.89176,0.00022,3.75063]
[1776736199179,42.77,76051.28,363.8,0.89107,0.00022,3.76776]
[1776736200185,42.77,76053.18,363.8,0.89148,0.00022,3.75763]
[1776736201193,42.77,76054.15,363.8,0.89169,0.00022,3.75242]
[1776736205221,42.78,76057.84,363.8,0.89246,0.00021,3.73322]
[1776736206229,42.78,76063.74,363.8,0.89372,0.00021,3.70191]
[1776736207236,42.78,76066.37,363.8,0.89428,0.00021,3.688]
[1776736208243,42.78,76066.08,363.8,0.89421,0.00021,3.68967]
[1776736217313,42.78,76066.88,363.8,0.89436,0.00021,3.68614]
[1776736224367,42.79,76070.15,363.8,0.89499,0.00021,3.6702]
[1776736225374,42.79,76068.65,363.8,0.89467,0.00021,3.67823]
[1776736228395,42.8,76068.0,363.8,0.89451,0.00021,3.68219]
[1776736231416,42.8,76066.76,363.8,0.89455,0.00021,3.67631]
[1776736232423,42.8,76066.11,363.8,0.89441,0.00021,3.67982]
[1776736234437,42.8,76063.45,363.8,0.89384,0.00021,3.69407]
[1776736236451,42.8,76058.5,363.8,0.89277,0.00021,3.72043]
[1776736237457,42.8,76060.36,363.8,0.89317,0.00021,3.7106]
[1776736242493,42.8,76060.29,363.8,0.89315,0.00021,3.71118]
[1776736243501,42.8,76059.16,363.8,0.8929,0.00021,3.71721]
[1776736244507,42.8,76054.25,363.8,0.89185,0.00022,3.74331]
[1776736245514,42.8,76052.45,363.8,0.89146,0.00022,3.75288]
[1776736246521,42.8,76050.78,363.8,0.8911,0.00022,3.76174]
[1776736247528,42.8,76049.78,363.8,0.89089,0.00022,3.76704]
[1776736248535,42.8,76046.06,363.8,0.89008,0.00022,3.78683]
[1776736255322,42.8,76045.71,363.8,0.89001,0.00022,3.78842]
[1776736256590,42.8,76046.57,363.8,0.8902,0.00022,3.78377]
[1776736258605,42.8,76050.24,363.8,0.89099,0.00022,3.76455]
[1776736260407,42.81,76053.85,363.8,0.89176,0.00022,3.74552]
[1776736260619,42.81,76056.67,363.8,0.89237,0.00021,3.73054]
[1776736261626,42.81,76057.77,363.8,0.8926,0.00021,3.7247]
[1776736263640,42.81,76053.42,363.8,0.89167,0.00022,3.74784]
[1776736264647,42.81,76048.64,363.8,0.89063,0.00022,3.77327]
[1776736265654,42.8,76047.75,363.8,0.89044,0.00022,3.77796]
[1776736270690,42.8,76047.1,363.8,0.89031,0.00022,3.78111]
[1776736275725,42.81,76046.75,363.8,0.89022,0.00022,3.78347]
[1776736281768,42.81,76046.65,363.8,0.89016,0.00022,3.78482]
[1776736286803,42.82,76046.25,363.8,0.89005,0.00022,3.78763]
[1776736289249,42.82,76046.25,363.8,0.89005,0.00022,3.78763]
[1776736290384,42.82,76046.25,363.8,0.89004,0.00022,3.7879]
[1776736290838,42.82,76044.92,363.8,0.88974,0.00022,3.79526]
[1776736292168,42.82,76044.92,363.8,0.88974,0.00022,3.79526]
[1776736292264,42.82,76039.65,363.8,0.88889,0.00022,3.81074]
[1776736292852,42.82,76036.13,363.8,0.88811,0.00022,3.82966]
[1776736293859,42.82,76032.72,363.8,0.88735,0.00022,3.84801]
[1776736294636,42.82,76032.72,363.8,0.88735,0.00022,3.84801]
[1776736295037,42.82,76029.43,363.8,0.88662,0.00022,3.86572]
[1776736295873,42.82,76026.81,363.8,0.88603,0.00022,3.87982]
[1776736296880,42.82,76025.85,363.8,0.88582,0.00022,3.88497]
[1776736300047,42.82,76028.22,363.8,0.88635,0.00022,3.87219]
[1776736302921,42.82,76027.32,363.8,0.88615,0.00022,3.87704]
[1776736307957,42.82,76029.52,363.8,0.88664,0.00022,3.8652]
[1776736308964,42.82,76032.23,363.8,0.88724,0.00022,3.85066]
[1776736310451,42.82,76027.08,363.8,0.88609,0.00022,3.87835]
[1776736310977,42.82,76020.44,363.8,0.8846,0.00023,3.91412]
[1776736311985,42.82,76015.88,363.8,0.88357,0.00023,3.93867]
[1776736312992,42.82,76012.71,363.8,0.88285,0.00023,3.95572]
[1776736315007,42.82,76014.61,363.8,0.88329,0.00023,3.9452]
[1776736316013,42.82,76015.71,363.8,0.88355,0.00023,3.93915]
[1776736317019,42.82,76013.55,363.8,0.88306,0.00023,3.95072]
[1776736321048,42.82,76014.51,363.8,0.8833,0.00023,3.94506]
[1776736322055,42.81,76015.4,363.8,0.88351,0.00023,3.94014]
[1776736324068,42.81,76014.59,363.8,0.88333,0.00023,3.94431]
[1776736329106,42.81,76012.74,363.8,0.88293,0.00023,3.95377]
[1776736331119,42.81,76011.68,363.8,0.8827,0.00023,3.95926]
[1776736332359,42.81,76010.12,363.8,0.88235,0.00023,3.96757]
[1776736333134,42.8,76007.1,363.8,0.88166,0.00023,3.9838]
[1776736334495,42.8,76007.1,363.8,0.88166,0.00023,3.9838]
[1776736334755,42.8,76006.7,363.8,0.88158,0.00023,3.9858]
[1776736335148,42.8,76002.2,363.8,0.88054,0.00023,4.01006]
[1776736335917,42.8,76002.2,363.8,0.88054,0.00023,4.01006]
[1776736336155,42.8,75998.75,363.8,0.87974,0.00023,4.02888]
[1776736336944,42.8,75998.75,363.8,0.87974,0.00023,4.02888]
[1776736337161,42.8,75995.76,363.8,0.87904,0.00023,4.04519]
[1776736338168,42.8,75985.57,363.8,0.87664,0.00024,4.1008]
[1776736339178,42.8,75981.83,363.8,0.87575,0.00024,4.12122]
[1776736340183,42.8,75977.47,363.8,0.87472,0.00024,4.14504]
[1776736341190,42.8,75976.49,363.8,0.87448,0.00024,4.15032]
[1776736342068,42.8,75976.49,363.8,0.87448,0.00024,4.15032]
[1776736343338,42.8,75972.74,363.8,0.87358,0.00024,4.17084]
[1776736344393,42.8,75972.74,363.8,0.87358,0.00024,4.17084]
[1776736344472,42.8,75972.74,363.8,0.87358,0.00024,4.17084]
[1776736344467,42.8,75966.52,363.8,0.87208,0.00024,4.20504]
[1776736345354,42.8,75966.52,363.8,0.87208,0.00024,4.20504]
[1776736345436,42.8,75966.52,363.8,0.87208,0.00024,4.20504]
[1776736345499,42.8,75954.8,363.8,0.8692,0.00025,4.2696]
[1776736346226,42.8,75948.0,363.8,0.86752,0.00025,4.30714]
[1776736347233,42.8,75953.77,363.8,0.86895,0.00025,4.27518]
[1776736348240,42.8,75957.12,363.8,0.86979,0.00025,4.25654]
[1776736349999,42.8,75956.91,363.8,0.86974,0.00025,4.25759]
[1776736350254,42.8,75952.05,363.8,0.86854,0.00025,4.28431]
[1776736351261,42.8,75950.64,363.8,0.86852,0.00025,4.27895]
[1776736352436,42.8,75950.64,363.8,0.86852,0.00025,4.27895]
[1776736352468,42.8,75952.78,363.8,0.86906,0.00025,4.26689]
[1776736355291,42.79,75954.22,363.8,0.86943,0.00025,4.25874]
[1776736356297,42.79,75953.45,363.8,0.86924,0.00025,4.26289]
[1776736357305,42.79,75955.08,363.8,0.86965,0.00025,4.2538]
[1776736359326,42.79,75957.98,363.8,0.87037,0.00025,4.23763]
[1776736360477,42.79,75960.22,363.8,0.87093,0.00025,4.22515]
[1776736361341,42.79,75961.39,363.8,0.87121,0.00024,4.21871]
[1776736363548,42.79,75956.41,363.8,0.86999,0.00025,4.24606]
[1776736368391,42.79,75957.91,363.8,0.87038,0.00025,4.23736]
[1776736369398,42.78,75957.24,363.8,0.87022,0.00025,4.24099]
[1776736370405,42.78,75955.96,363.8,0.86991,0.00025,4.24798]
[1776736373426,42.78,75956.65,363.8,0.87009,0.00025,4.24394]
[1776736376448,42.78,75955.42,363.8,0.8698,0.00025,4.2505]
[1776736377455,42.78,75953.84,363.8,0.86941,0.00025,4.25914]
[1776736378462,42.78,75948.28,363.8,0.86803,0.00025,4.28979]
[1776736379470,42.78,75946.88,363.8,0.86769,0.00025,4.29744]
[1776736379939,42.78,75946.88,363.8,0.86769,0.00025,4.29744]
[1776736380477,42.78,75945.12,363.8,0.86725,0.00025,4.30708]
[1776736381490,42.78,75940.75,363.8,0.86616,0.00025,4.33114]
[1776736382491,42.78,75933.8,363.8,0.8644,0.00025,4.36973]
[1776736383389,42.78,75933.8,363.8,0.8644,0.00025,4.36973]
[1776736383515,42.78,75933.8,363.8,0.8644,0.00025,4.36973]
[1776736383539,42.78,75925.69,363.8,0.86233,0.00026,4.41473]
[1776736384515,42.78,75915.25,363.8,0.85964,0.00026,4.47276]
[1776736384652,42.78,75915.25,363.8,0.85964,0.00026,4.47276]
[1776736384797,42.78,75915.25,363.8,0.85964,0.00026,4.47276]
[1776736385522,42.78,75909.04,363.8,0.85802,0.00026,4.50722]
[1776736387485,42.78,75908.86,363.8,0.85798,0.00026,4.50807]
[1776736387536,42.77,75910.06,363.8,0.8583,0.00026,4.50123]
[1776736388204,42.77,75910.06,363.8,0.8583,0.00026,4.50123]
[1776736388542,42.77,75912.58,363.8,0.85897,0.00026,4.48706]
[1776736389549,42.77,75916.43,363.8,0.85998,0.00026,4.46551]
[1776736390321,42.77,75916.43,363.8,0.85998,0.00026,4.46551]
[1776736390560,42.77,75912.45,363.8,0.85895,0.00026,4.48756]
[1776736391565,42.77,75910.06,363.8,0.85833,0.00026,4.50074]
[1776736394547,42.77,75910.78,363.8,0.85854,0.00026,4.49631]
[1776736397446,42.77,75910.99,363.8,0.8586,0.00026,4.495]
[1776736399623,42.76,75912.31,363.8,0.85897,0.00026,4.48711]
[1776736401638,42.76,75914.56,363.8,0.85956,0.00026,4.47435]
[1776736402646,42.76,75912.64,363.8,0.85907,0.00026,4.48493]
[1776736404660,42.76,75911.37,363.8,0.85875,0.00026,4.49177]
[1776736406674,42.75,75910.58,363.8,0.85855,0.00026,4.49592]
[1776736407681,42.75,75912.24,363.8,0.85899,0.00026,4.48654]
[1776736408688,42.75,75914.6,363.8,0.85961,0.00026,4.47328]
[1776736410702,42.75,75915.64,363.8,0.85989,0.00026,4.4673]
[1776736411709,42.75,75915.41,363.8,0.86016,0.00026,4.45537]
[1776736416745,42.75,75916.32,363.8,0.86041,0.00026,4.44992]
[1776736421780,42.74,75918.69,363.8,0.86104,0.00026,4.4364]
[1776736422808,42.74,75920.36,363.8,0.86148,0.00026,4.42706]
[1776736423794,42.74,75921.06,363.8,0.86166,0.00026,4.42313]
[1776736428829,42.74,75920.65,363.8,0.86156,0.00026,4.42528]
[1776736430843,42.74,75921.52,363.8,0.86179,0.00026,4.42038]
[1776736435878,42.74,75921.73,363.8,0.86185,0.00026,4.41909]
[1776736441920,42.74,75922.4,363.8,0.86203,0.00026,4.41522]
[1776736445948,42.74,75921.52,363.8,0.8618,0.00026,4.42004]
[1776736446955,42.74,75922.34,363.8,0.86201,0.00026,4.41546]
[1776736447962,42.74,75923.04,363.8,0.8622,0.00026,4.41155]
[1776736452997,42.74,75923.04,363.8,0.8622,0.00026,4.41149]
[1776736457026,42.74,75916.23,363.8,0.86044,0.00026,4.44933]
[1776736458034,42.74,75907.0,363.8,0.85803,0.00026,4.50074]
[1776736459041,42.74,75912.52,363.8,0.85949,0.00026,4.46978]
[1776736460053,42.74,75918.09,363.8,0.86094,0.00026,4.43869]
[1776736461056,42.73,75920.3,363.8,0.86151,0.00026,4.42634]
[1776736462063,42.73,75921.46,363.8,0.86181,0.00026,4.41985]
[1776736467097,42.73,75922.74,363.8,0.86215,0.00026,4.41261]
[1776736472135,42.73,75923.02,363.8,0.86255,0.00026,4.39785]
[1776736476162,42.73,75922.19,363.8,0.86233,0.00026,4.40248]
[1776736485842,42.73,75922.16,363.8,0.86233,0.00026,4.40262]
[1776736486233,42.73,75923.16,363.8,0.86258,0.00026,4.39703]
[1776736488246,42.73,75921.02,363.8,0.86203,0.00026,4.40894]
[1776736489254,42.73,75922.99,363.8,0.86254,0.00026,4.39797]
[1776736492275,42.73,75922.3,363.8,0.86236,0.00026,4.40181]
[1776736496303,42.73,75921.51,363.8,0.86216,0.00026,4.40619]
[1776736497633,42.73,75922.35,363.8,0.86238,0.00026,4.4015]
[1776736500331,42.73,75921.07,363.8,0.86205,0.00026,4.40861]
[1776736505366,42.73,75921.53,363.8,0.86217,0.00026,4.40598]
[1776736505963,42.73,75921.53,363.8,0.86217,0.00026,4.40598]
[1776736506373,42.73,75924.94,363.8,0.86305,0.00026,4.38702]
[1776736507379,42.73,75923.92,363.8,0.86279,0.00026,4.3927]
[1776736508387,42.73,75922.93,363.8,0.86253,0.00026,4.39821]
[1776736512415,42.73,75918.29,363.8,0.86133,0.00026,4.42404]
[1776736513424,42.73,75913.02,363.8,0.85997,0.00026,4.45337]
[1776736514431,42.73,75912.09,363.8,0.85972,0.00026,4.45851]
[1776736516445,42.73,75913.49,363.8,0.8601,0.00026,4.45057]
[1776736517452,42.73,75914.46,363.8,0.86035,0.00026,4.44509]
[1776736519783,42.73,75914.36,363.8,0.86033,0.00026,4.44552]
[1776736520473,42.73,75924.36,363.8,0.86292,0.00026,4.38984]
[1776736521482,42.73,75927.8,363.8,0.8638,0.00026,4.37067]
[1776736522489,42.73,75929.65,363.8,0.86427,0.00025,4.36041]
[1776736523193,42.73,75929.65,363.8,0.86427,0.00025,4.36041]
[1776736523497,42.73,75930.42,363.8,0.86447,0.00025,4.35618]
[1776736528532,42.73,75931.17,363.8,0.86464,0.00025,4.35234]
[1776736530546,42.73,75930.24,363.8,0.8644,0.00025,4.35763]
[1776736531677,42.73,75927.65,363.8,0.86406,0.00026,4.359]
[1776736532559,42.73,75925.91,363.8,0.86361,0.00026,4.36867]
[1776736533567,42.73,75927.54,363.8,0.86403,0.00026,4.35971]
[1776736534574,42.73,75929.37,363.8,0.86449,0.00025,4.3496]
[1776736539610,42.74,75929.08,363.8,0.8644,0.00026,4.35152]
[1776736544645,42.74,75929.22,363.8,0.86443,0.00025,4.35105]
[1776736547665,42.74,75928.18,363.8,0.86415,0.00026,4.357]
[1776736550687,42.74,75925.95,363.8,0.86357,0.00026,4.36953]
[1776736551694,42.74,75921.5,363.8,0.86243,0.00026,4.39428]
[1776736553708,42.74,75923.34,363.8,0.8629,0.00026,4.38406]
[1776736558743,42.74,75925.05,363.8,0.86334,0.00026,4.37466]
[1776736559750,42.74,75924.11,363.8,0.8631,0.00026,4.37991]
[1776736564785,42.74,75923.43,363.8,0.86292,0.00026,4.38379]
[1776736566799,42.74,75922.52,363.8,0.86268,0.00026,4.38888]
[1776736572841,42.74,75922.16,363.8,0.86259,0.00026,4.39094]
[1776736576220,42.74,75923.77,363.8,0.863,0.00026,4.38202]
[1776736576870,42.75,75925.35,363.8,0.8634,0.00026,4.37327]
[1776736580897,42.75,75924.12,363.8,0.86308,0.00026,4.38022]
[1776736582013,42.75,75923.11,363.8,0.86282,0.00026,4.38585]
[1776736586940,42.75,75920.31,363.8,0.8621,0.00026,4.40147]
[1776736589324,42.75,75920.24,363.8,0.86208,0.00026,4.40186]
[1776736589961,42.75,75915.09,363.8,0.86075,0.00026,4.43048]
[1776736590968,42.75,75908.75,363.8,0.8591,0.00026,4.46573]
[1776736591974,42.75,75906.08,363.8,0.85873,0.00026,4.46734]
[1776736597011,42.74,75907.26,363.8,0.85906,0.00026,4.46027]
[1776736600033,42.74,75906.44,363.8,0.85886,0.00026,4.46457]
[1776736603054,42.74,75908.18,363.8,0.85933,0.00026,4.45459]
[1776736604319,42.74,75910.81,363.8,0.86002,0.00026,4.43987]
[1776736605068,42.74,75916.9,363.8,0.8616,0.00026,4.40592]
[1776736606150,42.74,75922.36,363.8,0.86301,0.00026,4.37555]
[1776736607082,42.74,75923.25,363.8,0.86324,0.00026,4.37064]
[1776736607935,42.74,75923.25,363.8,0.86324,0.00026,4.37064]
[1776736609096,42.74,75920.98,363.8,0.86265,0.00026,4.38333]
[1776736610103,42.74,75918.88,363.8,0.86211,0.00026,4.39502]
[1776736612117,42.74,75918.02,363.8,0.86189,0.00026,4.39981]
[1776736617151,42.74,75916.72,363.8,0.86155,0.00026,4.40702]
[1776736622012,42.74,75916.73,363.8,0.86156,0.00026,4.40692]
[1776736622685,42.74,75915.19,363.8,0.86116,0.00026,4.41545]
[1776736623194,42.74,75913.66,363.8,0.86076,0.00026,4.42396]
[1776736624201,42.74,75911.57,363.8,0.86022,0.00026,4.43556]
[1776736626214,42.73,75913.56,363.8,0.86074,0.00026,4.42438]
[1776736627433,42.73,75913.56,363.8,0.86074,0.00026,4.42438]
[1776736627517,42.73,75918.51,363.8,0.86203,0.00026,4.39681]
[1776736628229,42.73,75924.73,363.8,0.86363,0.00026,4.36225]
[1776736629235,42.73,75927.33,363.8,0.86429,0.00026,4.34786]
[1776736630251,42.74,75924.99,363.8,0.86369,0.00026,4.36092]
[1776736631256,42.74,75921.15,363.8,0.8627,0.00026,4.38231]
[1776736632263,42.74,75919.06,363.8,0.86216,0.00026,4.39395]
[1776736637298,42.74,75919.04,363.8,0.86215,0.00026,4.39409]
[1776736642332,42.74,75919.02,363.8,0.86215,0.00026,4.39424]
[1776736647373,42.74,75918.75,363.8,0.86208,0.00026,4.39577]
[1776736655429,42.74,75918.57,363.8,0.86236,0.00026,4.38364]
[1776736658237,42.74,75918.16,363.8,0.86225,0.00026,4.38595]
[1776736663491,42.74,75916.33,363.8,0.86177,0.00026,4.3962]
[1776736664497,42.74,75914.42,363.8,0.86128,0.00026,4.40683]
[1776736665505,42.74,75910.64,363.8,0.86029,0.00026,4.42785]
[1776736666512,42.74,75909.33,363.8,0.85995,0.00026,4.4351]
[1776736667519,42.74,75908.2,363.8,0.85966,0.00026,4.44134]
[1776736668526,42.74,75907.29,363.8,0.85942,0.00026,4.44635]
[1776736669533,42.74,75909.51,363.8,0.86001,0.00026,4.43392]
[1776736670540,42.74,75913.7,363.8,0.8611,0.00026,4.41055]
[1776736671807,42.74,75915.58,363.8,0.86159,0.00026,4.40007]
[1776736672554,42.74,75918.31,363.8,0.8623,0.00026,4.38489]
[1776736673561,42.74,75920.85,363.8,0.86295,0.00026,4.37078]
[1776736674480,42.74,75920.85,363.8,0.86295,0.00026,4.37078]
[1776736674566,42.74,75920.85,363.8,0.86295,0.00026,4.37078]
[1776736674568,42.74,75926.2,363.8,0.86433,0.00026,4.34109]
[1776736675612,42.74,75926.2,363.8,0.86433,0.00026,4.34109]
[1776736675682,42.74,75928.9,363.8,0.86501,0.00025,4.32614]
[1776736676582,42.74,75927.44,363.8,0.86464,0.00026,4.33432]
[1776736677589,42.74,75925.94,363.8,0.86425,0.00026,4.34274]
[1776736682626,42.74,75926.2,363.8,0.8643,0.00026,4.34167]
[1776736684640,42.74,75926.96,363.8,0.86449,0.00026,4.3376]
[1776736685647,42.74,75925.88,363.8,0.86421,0.00026,4.34367]
[1776736691689,42.75,75926.36,363.8,0.86431,0.00026,4.34143]
[1776736696724,42.75,75925.32,363.8,0.86403,0.00026,4.34755]
[1776736702766,42.75,75925.24,363.8,0.86399,0.00026,4.34842]
[1776736707804,42.75,75925.1,363.8,0.86394,0.00026,4.34949]
[1776736709822,42.76,75932.0,363.8,0.86569,0.00025,4.31134]
[1776736710829,42.76,75936.56,363.8,0.86684,0.00025,4.2862]
[1776736711836,42.76,75940.18,363.8,0.86808,0.00025,4.25316]
[1776736712132,42.76,75940.18,363.8,0.86808,0.00025,4.25316]
[1776736712843,42.76,75941.98,363.8,0.86853,0.00025,4.24317]
[1776736717878,42.76,75942.2,363.8,0.86859,0.00025,4.24182]
[1776736723920,42.75,75941.48,363.8,0.86842,0.00025,4.24563]
[1776736728955,42.76,75941.9,363.8,0.86848,0.00025,4.24429]
[1776736734996,42.77,75941.79,363.8,0.86842,0.00025,4.24562]
[1776736740032,42.77,75941.48,363.8,0.86831,0.00025,4.24805]
[1776736743053,42.78,75942.42,363.8,0.86854,0.00025,4.24296]
[1776736745435,42.78,75942.42,363.8,0.86854,0.00025,4.24296]
[1776736752116,42.77,75945.43,363.8,0.86931,0.00025,4.226]
[1776736757151,42.78,75945.5,363.8,0.86931,0.00025,4.22601]
[1776736762581,42.78,75945.5,363.8,0.86931,0.00025,4.22593]
[1776736763196,42.78,75946.91,363.8,0.86966,0.00025,4.21812]
[1776736764203,42.77,75955.36,363.8,0.87175,0.00025,4.17155]
[1776736765210,42.78,75958.32,363.8,0.87248,0.00025,4.15532]
[1776736767224,42.78,75960.04,363.8,0.87289,0.00024,4.14603]
[1776736771252,42.78,75959.42,363.8,0.87305,0.00024,4.13667]
[1776736775280,42.78,75957.99,363.8,0.87268,0.00025,4.14493]
[1776736776287,42.78,75955.67,363.8,0.87211,0.00025,4.15778]
[1776736786357,42.79,75956.48,363.8,0.87227,0.00025,4.15407]
[1776736796427,42.8,75955.78,363.8,0.87207,0.00025,4.15873]
[1776736801462,42.8,75950.23,363.8,0.87068,0.00025,4.18965]
[1776736802786,42.8,75947.11,363.8,0.8699,0.00025,4.20687]
[1776736803476,42.8,75946.2,363.8,0.86968,0.00025,4.2119]
[1776736805491,42.8,75954.21,363.8,0.87166,0.00025,4.16778]
[1776736806498,42.8,75958.41,363.8,0.87269,0.00025,4.14475]
[1776736807505,42.8,75960.41,363.8,0.87318,0.00024,4.13385]
[1776736809519,42.8,75959.65,363.8,0.87298,0.00024,4.13825]
[1776736810526,42.8,75957.67,363.8,0.87249,0.00025,4.14923]
[1776736813547,42.8,75956.78,363.8,0.87227,0.00025,4.15419]
[1776736814554,42.8,75955.34,363.8,0.87191,0.00025,4.1622]
[1776736815560,42.81,75954.51,363.8,0.8717,0.00025,4.16684]
[1776736817575,42.81,75953.66,363.8,0.87149,0.00025,4.17165]
[1776736824624,42.81,75953.41,363.8,0.87141,0.00025,4.17346]
[1776736826985,42.81,75949.46,363.8,0.87042,0.00025,4.19536]
[1776736827645,42.81,75947.09,363.8,0.86984,0.00025,4.20842]
[1776736829659,42.81,75943.98,363.8,0.86906,0.00025,4.22559]
[1776736831681,42.81,75941.15,363.8,0.86868,0.00025,4.22798]
[1776736834936,42.81,75940.98,363.8,0.86864,0.00025,4.22886]
[1776736835707,42.81,75935.32,363.8,0.86722,0.00025,4.26007]
[1776736837012,42.81,75931.33,363.8,0.86621,0.00025,4.28197]
[1776736837721,42.81,75930.08,363.8,0.8659,0.00025,4.28889]
[1776736839735,42.81,75929.1,363.8,0.86564,0.00025,4.29456]
[1776736840742,42.81,75931.52,363.8,0.86625,0.00025,4.28128]
[1776736841749,42.81,75932.63,363.8,0.86652,0.00025,4.27526]
[1776736846784,42.82,75932.87,363.8,0.86655,0.00025,4.27464]
[1776736847791,42.82,75931.69,363.8,0.86625,0.00025,4.2813]
[1776736848798,42.82,75928.63,363.8,0.86546,0.00025,4.29837]
[1776736849805,42.82,75925.67,363.8,0.8647,0.00026,4.31489]
[1776736850696,42.82,75925.67,363.8,0.8647,0.00026,4.31489]
[1776736850726,42.82,75925.67,363.8,0.8647,0.00026,4.31489]
[1776736850916,42.82,75923.45,363.8,0.86412,0.00026,4.3273]
[1776736851978,42.82,75923.45,363.8,0.86412,0.00026,4.3273]
[1776736852066,42.82,75913.66,363.8,0.86159,0.00026,4.38175]
[1776736852847,42.82,75908.12,363.8,0.86014,0.00026,4.41252]
[1776736854042,42.82,75907.48,363.8,0.85998,0.00026,4.41602]
[1776736855041,42.82,75904.34,363.8,0.85916,0.00026,4.43342]
[1776736858482,42.82,75903.93,363.8,0.85905,0.00026,4.43555]
[1776736861452,42.82,75903.93,363.8,0.85906,0.00026,4.43548]
[1776736863633,42.82,75904.66,363.8,0.85926,0.00026,4.43111]
[1776736863945,42.82,75901.53,363.8,0.85845,0.00026,4.44838]
[1776736864931,42.82,75896.11,363.8,0.85701,0.00027,4.47854]
[1776736866945,42.82,75894.82,363.8,0.85668,0.00027,4.4855]
[1776736868959,42.81,75895.71,363.8,0.85693,0.00027,4.48012]
[1776736870973,42.81,75894.37,363.8,0.85658,0.00027,4.48745]
[1776736871980,42.81,75886.14,363.8,0.85439,0.00027,4.53318]
[1776736872987,42.81,75884.33,363.8,0.8539,0.00027,4.54319]
[1776736873994,42.81,75886.04,363.8,0.85437,0.00027,4.53357]
[1776736878022,42.81,75880.91,363.8,0.853,0.00027,4.56188]
[1776736879028,42.81,75878.45,363.8,0.85233,0.00027,4.57549]
[1776736884064,42.8,75876.5,363.8,0.85184,0.00027,4.5857]
[1776736886024,42.8,75876.24,363.8,0.85177,0.00027,4.587]
[1776736886098,42.8,75876.24,363.8,0.85177,0.00027,4.587]
[1776736886082,42.8,75874.24,363.8,0.85123,0.00027,4.59802]
[1776736887149,42.8,75874.24,363.8,0.85123,0.00027,4.59802]
[1776736887091,42.8,75858.73,363.8,0.84696,0.00028,4.68467]
[1776736888099,42.8,75849.15,363.8,0.84427,0.00028,4.73828]
[1776736889107,42.8,75854.72,363.8,0.84584,0.00028,4.70705]
[1776736891030,42.8,75854.42,363.8,0.84576,0.00028,4.70867]
[1776736891201,42.8,75854.42,363.8,0.84576,0.00028,4.70867]
[1776736891209,42.8,75854.42,363.8,0.84576,0.00028,4.70867]
[1776736891121,42.8,75851.83,363.8,0.84537,0.00028,4.70979]
[1776736892301,42.8,75851.83,363.8,0.84537,0.00028,4.70979]
[1776736892418,42.8,75851.83,363.8,0.84537,0.00028,4.70979]
[1776736893151,42.8,75817.74,363.8,0.8356,0.00029,4.90035]
[1776736894262,42.79,75815.24,363.8,0.83487,0.00029,4.91417]
[1776736895348,42.79,75815.24,363.8,0.83487,0.00029,4.91417]
[1776736895413,42.79,75816.58,363.8,0.83527,0.00029,4.90652]
[1776736896172,42.79,75827.63,363.8,0.8385,0.00029,4.84461]
[1776736897179,42.79,75836.89,363.8,0.84116,0.00029,4.79276]
[1776736898497,42.79,75838.72,363.8,0.84168,0.00029,4.78252]
[1776736899231,42.79,75841.79,363.8,0.84257,0.00028,4.76519]
[1776736906171,42.78,75842.05,363.8,0.84268,0.00028,4.76291]
[1776736909262,42.78,75839.64,363.8,0.842,0.00028,4.77635]
[1776736910862,42.78,75836.73,363.8,0.84117,0.00029,4.79264]
[1776736911485,42.78,75833.21,363.8,0.84016,0.00029,4.81232]
[1776736916311,42.78,75834.53,363.8,0.84055,0.00029,4.80478]
[1776736921347,42.78,75834.84,363.8,0.84064,0.00029,4.80298]
[1776736922354,42.78,75825.59,363.8,0.83797,0.00029,4.85469]
[1776736923361,42.78,75826.98,363.8,0.83838,0.00029,4.84684]
[1776736924368,42.78,75829.7,363.8,0.83917,0.00029,4.83155]
[1776736927457,42.78,75826.28,363.8,0.83819,0.00029,4.85053]
[1776736928396,42.78,75823.52,363.8,0.83739,0.00029,4.86589]
[1776736929402,42.77,75821.46,363.8,0.8368,0.00029,4.87731]
[1776736930624,42.77,75811.71,363.8,0.83395,0.00029,4.93169]
[1776736931417,42.77,75808.1,363.8,0.83289,0.0003,4.95167]
[1776736932941,42.77,75806.18,363.8,0.83233,0.0003,4.96219]
[1776736935707,42.76,75800.14,363.8,0.83057,0.0003,4.99526]
[1776736939473,42.76,75798.82,363.8,0.83022,0.0003,5.00176]
[1776736941487,42.75,75795.56,363.8,0.82926,0.0003,5.01976]
[1776736943013,42.75,75795.8,363.8,0.82934,0.0003,5.01818]
[1776736943705,42.75,75796.01,363.8,0.82941,0.0003,5.01701]
[1776736944507,42.75,75798.27,363.8,0.83009,0.0003,5.00427]
[1776736946522,42.75,75797.35,363.8,0.82982,0.0003,5.00921]
[1776736947529,42.75,75798.24,363.8,0.8301,0.0003,5.00413]
[1776736948538,42.75,75796.11,363.8,0.82946,0.0003,5.01592]
[1776736949545,42.75,75795.58,363.8,0.82931,0.0003,5.01876]
[1776736950552,42.74,75795.51,363.8,0.8293,0.0003,5.01903]
[1776736951559,42.74,75796.37,363.8,0.82989,0.0003,5.00082]
[1776736952565,42.74,75798.01,363.8,0.83039,0.0003,4.99155]
[1776736953573,42.74,75799.19,363.8,0.83075,0.0003,4.98487]
[1776736954580,42.74,75797.33,363.8,0.8302,0.0003,4.99518]
[1776736955587,42.74,75794.97,363.8,0.82949,0.0003,5.00826]
[1776736956594,42.74,75797.09,363.8,0.83014,0.0003,4.99632]
[1776736957601,42.74,75795.09,363.8,0.82954,0.0003,5.00739]
[1776736958608,42.74,75794.48,363.8,0.82936,0.0003,5.01069]
[1776736959636,42.74,75794.48,363.8,0.82936,0.0003,5.01069]
[1776736959936,42.74,75794.48,363.8,0.82936,0.0003,5.01069]
[1776736960000,42.74,75792.14,363.8,0.82866,0.0003,5.02363]
[1776736961019,42.73,75788.68,363.8,0.82763,0.0003,5.04281]
[1776736961629,42.73,75786.84,363.8,0.82707,0.0003,5.05305]
[1776736962636,42.73,75786.22,363.8,0.82689,0.0003,5.05647]
[1776736964649,42.73,75785.67,363.8,0.82672,0.0003,5.05944]
[1776736966664,42.73,75785.91,363.8,0.8268,0.0003,5.05801]
[1776736968678,42.73,75786.65,363.8,0.82703,0.0003,5.05378]
[1776736969685,42.73,75787.25,363.8,0.82722,0.0003,5.05039]
[1776736970693,42.73,75789.75,363.8,0.82797,0.0003,5.0364]
[1776736971700,42.73,75790.57,363.8,0.82822,0.0003,5.03181]
[1776736973714,42.73,75790.16,363.8,0.8281,0.0003,5.03406]
[1776736974721,42.73,75790.57,363.8,0.82823,0.0003,5.03163]
[1776736975728,42.73,75791.61,363.8,0.82855,0.0003,5.02568]
[1776736978108,42.72,75791.86,363.8,0.82865,0.0003,5.02389]
[1776736978748,42.72,75791.55,363.8,0.82856,0.0003,5.02562]
[1776736980247,42.72,75789.41,363.8,0.82792,0.0003,5.03743]
[1776736981208,42.72,75789.41,363.8,0.82792,0.0003,5.03743]
[1776736980763,42.72,75787.82,363.8,0.82744,0.0003,5.04615]
[1776736981770,42.72,75787.6,363.8,0.82739,0.0003,5.04722]
[1776736983784,42.72,75789.88,363.8,0.82809,0.0003,5.03418]
[1776736984829,42.72,75789.88,363.8,0.82809,0.0003,5.03418]
[1776736985055,42.71,75790.31,363.8,0.82823,0.0003,5.03164]
[1776736985965,42.71,75791.83,363.8,0.8287,0.0003,5.02301]
[1776736986807,42.71,75797.28,363.8,0.83034,0.0003,4.99244]
[1776736987814,42.71,75801.0,363.8,0.83147,0.0003,4.97139]
[1776736988821,42.71,75803.73,363.8,0.83229,0.0003,4.95589]
[1776736990945,42.7,75801.14,363.8,0.83154,0.0003,4.96995]
[1776736992066,42.7,75796.21,363.8,0.83008,0.0003,4.99727]
[1776736992849,42.7,75795.52,363.8,0.82989,0.0003,5.00087]
[1776736994863,42.7,75796.59,363.8,0.83022,0.0003,4.99469]
[1776736995870,42.7,75797.99,363.8,0.83064,0.0003,4.98677]
[1776736996876,42.69,75805.4,363.8,0.83287,0.0003,4.94507]
[1776736998004,42.69,75807.76,363.8,0.83358,0.0003,4.93166]
[1776736998891,42.69,75808.67,363.8,0.83385,0.0003,4.92639]
[1776737001054,42.69,75808.82,363.8,0.83391,0.0003,4.92537]
[1776737001096,42.69,75810.16,363.8,0.83431,0.0003,4.91769]
[1776737001911,42.68,75811.04,363.8,0.83458,0.00029,4.9126]
[1776737005940,42.68,75815.75,363.8,0.836,0.00029,4.88556]
[1776737006946,42.68,75820.65,363.8,0.83744,0.00029,4.85793]
[1776737007954,42.68,75819.48,363.8,0.83711,0.00029,4.86436]
[1776737009968,42.67,75818.68,363.8,0.83688,0.00029,4.86865]
[1776737010975,42.67,75816.32,363.8,0.8362,0.00029,4.88178]
[1776737011982,42.67,75814.86,363.8,0.83611,0.00029,4.87653]
[1776737012989,42.67,75813.72,363.8,0.83578,0.00029,4.8828]
[1776737018024,42.67,75814.69,363.8,0.8361,0.00029,4.87672]
[1776737020042,42.66,75813.88,363.8,0.83587,0.00029,4.88101]
[1776737021045,42.66,75812.53,363.8,0.83548,0.00029,4.88845]
[1776737022052,42.66,75809.39,363.8,0.83456,0.0003,4.90592]
[1776737023061,42.66,75806.83,363.8,0.83381,0.0003,4.92012]
[1776737023940,42.66,75806.83,363.8,0.83381,0.0003,4.92012]
[1776737024067,42.66,75805.98,363.8,0.83357,0.0003,4.92472]
[1776737025074,42.66,75807.29,363.8,0.83397,0.0003,4.9172]
[1776737026081,42.65,75809.14,363.8,0.83453,0.0003,4.90665]
[1776737028095,42.65,75810.18,363.8,0.83485,0.0003,4.90048]
[1776737034137,42.64,75810.28,363.8,0.83494,0.0003,4.89883]
[1776737040179,42.63,75809.62,363.8,0.83478,0.0003,4.90175]
[1776737040476,42.63,75809.62,363.8,0.83478,0.0003,4.90175]
[1776737041185,42.63,75813.09,363.8,0.83582,0.00029,4.88198]
[1776737042193,42.63,75819.5,363.8,0.83771,0.00029,4.84589]
[1776737044207,42.63,75824.37,363.8,0.83914,0.00029,4.81823]
[1776737045214,42.62,75826.62,363.8,0.83981,0.00029,4.80538]
[1776737046221,42.62,75827.57,363.8,0.84009,0.00029,4.79984]
[1776737048235,42.62,75836.54,363.8,0.84269,0.00029,4.74909]
[1776737049242,42.62,75839.22,363.8,0.84347,0.00029,4.73374]
[1776737050537,42.62,75839.22,363.8,0.84347,0.00029,4.73374]
[1776737052263,42.61,75841.43,363.8,0.84414,0.00028,4.72046]
[1776737053270,42.61,75836.16,363.8,0.84264,0.00029,4.74998]
[1776737056290,42.6,75837.35,363.8,0.84303,0.00029,4.74238]
[1776737057734,42.6,75837.35,363.8,0.84303,0.00029,4.74238]
[1776737058305,42.6,75834.23,363.8,0.84216,0.00029,4.75951]
[1776737063340,42.59,75834.86,363.8,0.84237,0.00029,4.75536]
[1776737067368,42.59,75830.14,363.8,0.84104,0.00029,4.78142]
[1776737068375,42.59,75828.66,363.8,0.84061,0.00029,4.78976]
[1776737069382,42.59,75827.09,363.8,0.84015,0.00029,4.79859]
[1776737073411,42.59,75826.64,363.8,0.84036,0.00029,4.78777]
[1776737076432,42.59,75830.06,363.8,0.84135,0.00029,4.76857]
[1776737077439,42.59,75830.89,363.8,0.84158,0.00029,4.76394]
[1776737082474,42.59,75832.4,363.8,0.84201,0.00029,4.75567]
[1776737085495,42.59,75830.38,363.8,0.84144,0.00029,4.76667]
[1776737088364,42.58,75829.36,363.8,0.84116,0.00029,4.77215]
[1776737088516,42.58,75827.51,363.8,0.84063,0.00029,4.78241]
[1776737089523,42.58,75825.67,363.8,0.8401,0.00029,4.79277]
[1776737090530,42.58,75823.54,363.8,0.83948,0.00029,4.80475]
[1776737092235,42.58,75818.78,363.8,0.8381,0.00029,4.83144]
[1776737092953,42.58,75814.0,363.8,0.8367,0.00029,4.85829]
[1776737093693,42.58,75814.0,363.8,0.8367,0.00029,4.85829]
[1776737094558,42.58,75811.47,363.8,0.83596,0.00029,4.87233]
[1776737095632,42.58,75811.47,363.8,0.83596,0.00029,4.87233]
[1776737095644,42.58,75815.87,363.8,0.83726,0.00029,4.84752]
[1776737096760,42.58,75816.83,363.8,0.83754,0.00029,4.84206]
[1776737102617,42.58,75822.11,363.8,0.83911,0.00029,4.81202]
[1776737103625,42.58,75823.18,363.8,0.83942,0.00029,4.80598]
[1776737108660,42.57,75821.24,363.8,0.83886,0.00029,4.8168]
[1776737109666,42.57,75820.49,363.8,0.83864,0.00029,4.82098]
[1776737110674,42.57,75821.41,363.8,0.83891,0.00029,4.81576]
[1776737115709,42.57,75823.11,363.8,0.83942,0.00029,4.80602]
[1776737116716,42.57,75833.06,363.8,0.84229,0.00029,4.75007]
[1776737117723,42.57,75834.79,363.8,0.84279,0.00029,4.7404]
[1776737119739,42.57,75835.55,363.8,0.843,0.00029,4.73625]
[1776737120744,42.57,75836.48,363.8,0.84327,0.00029,4.73092]
[1776737121751,42.57,75838.73,363.8,0.84392,0.00029,4.71818]
[1776737122758,42.57,75839.76,363.8,0.84421,0.00028,4.71231]
[1776737127793,42.57,75839.83,363.8,0.84425,0.00028,4.71158]
[1776737134842,42.56,75839.82,363.8,0.84464,0.00028,4.69726]
[1776737135848,42.56,75832.89,363.8,0.84267,0.00029,4.73599]
[1776737136856,42.56,75831.09,363.8,0.84215,0.00029,4.74601]
[1776737140885,42.55,75829.56,363.8,0.84173,0.00029,4.75418]
[1776737144913,42.55,75828.8,363.8,0.84154,0.00029,4.75798]
[1776737149948,42.54,75828.78,363.8,0.84156,0.00029,4.7575]
[1776737154983,42.54,75828.3,363.8,0.84145,0.00029,4.7596]
[1776737160145,42.53,75828.11,363.8,0.84142,0.00029,4.76018]
[1776737161384,42.53,75824.33,363.8,0.84033,0.00029,4.78139]
[1776737162037,42.53,75822.41,363.8,0.83977,0.00029,4.79219]
[1776737164050,42.53,75821.54,363.8,0.83952,0.00029,4.79708]
[1776737165378,42.53,75823.4,363.8,0.84006,0.00029,4.78662]
[1776737167071,42.53,75824.23,363.8,0.8403,0.00029,4.78196]
[1776737170092,42.53,75822.8,363.8,0.83989,0.00029,4.79004]
[1776737171099,42.53,75819.69,363.8,0.83898,0.00029,4.80754]
[1776737173113,42.53,75816.56,363.8,0.83806,0.00029,4.82513]
[1776737174120,42.53,75813.65,363.8,0.83721,0.00029,4.84147]
[1776737177142,42.53,75815.06,363.8,0.83763,0.00029,4.83337]
[1776737179156,42.53,75814.28,363.8,0.83741,0.00029,4.83764]
[1776737181169,42.53,75813.3,363.8,0.83713,0.00029,4.84303]
[1776737186205,42.53,75813.34,363.8,0.83716,0.00029,4.84244]
[1776737189225,42.52,75812.35,363.8,0.83688,0.00029,4.84778]
[1776737190830,42.52,75811.72,363.8,0.8367,0.00029,4.85125]
[1776737191242,42.52,75806.67,363.8,0.83555,0.0003,4.86619]
[1776737192250,42.52,75809.66,363.8,0.83644,0.0003,4.84929]
[1776737193257,42.52,75810.77,363.8,0.83677,0.0003,4.84294]
[1776737198292,42.52,75810.12,363.8,0.8366,0.0003,4.84612]
[1776737200306,42.51,75809.27,363.8,0.83636,0.0003,4.85073]
[1776737205341,42.51,75808.8,363.8,0.83625,0.0003,4.8529]
[1776737210376,42.51,75808.05,363.8,0.83605,0.0003,4.85665]
[1776737215410,42.5,75807.25,363.8,0.83584,0.0003,4.86063]
[1776737216417,42.5,75805.83,363.8,0.83542,0.0003,4.86852]
[1776737221453,42.49,75804.59,363.8,0.83509,0.0003,4.87491]
[1776737221751,42.49,75804.59,363.8,0.83509,0.0003,4.87491]
[1776737222460,42.49,75817.02,363.8,0.83876,0.00029,4.80482]
[1776737223467,42.49,75823.19,363.8,0.84056,0.00029,4.77005]
[1776737225482,42.49,75822.33,363.8,0.84031,0.00029,4.77492]
[1776737226489,42.49,75823.07,363.8,0.84053,0.00029,4.77077]
[1776737228503,42.49,75831.16,363.8,0.84287,0.00029,4.72523]
[1776737229511,42.49,75834.65,363.8,0.84386,0.00029,4.70566]
[1776737230518,42.5,75833.84,363.8,0.84363,0.00029,4.71032]
[1776737233539,42.5,75836.97,363.8,0.84451,0.00029,4.69299]
[1776737235553,42.5,75830.09,363.8,0.84253,0.00029,4.7318]
[1776737236559,42.5,75825.53,363.8,0.84121,0.00029,4.75755]
[1776737237567,42.5,75823.87,363.8,0.84072,0.00029,4.76693]
[1776737239503,42.5,75822.83,363.8,0.84042,0.00029,4.77283]
[1776737239583,42.5,75819.62,363.8,0.83948,0.00029,4.7909]
[1776737240590,42.5,75814.97,363.8,0.83812,0.00029,4.81707]
[1776737241597,42.5,75812.38,363.8,0.83736,0.00029,4.83161]
[1776737242701,42.5,75812.38,363.8,0.83736,0.00029,4.83161]
[1776737242707,42.5,75808.62,363.8,0.83626,0.0003,4.85271]
[1776737247639,42.49,75807.3,363.8,0.83589,0.0003,4.85967]
[1776737249653,42.49,75806.5,363.8,0.83566,0.0003,4.86397]
[1776737251009,42.49,75803.32,363.8,0.83506,0.0003,4.86836]
[1776737251667,42.49,75805.2,363.8,0.83563,0.0003,4.85766]
[1776737252674,42.49,75810.74,363.8,0.83728,0.0003,4.82636]
[1776737256702,42.49,75811.51,363.8,0.83752,0.00029,4.82177]
[1776737259723,42.49,75813.52,363.8,0.83812,0.00029,4.81029]
[1776737262744,42.48,75812.75,363.8,0.8379,0.00029,4.8145]
[1776737264757,42.48,75810.86,363.8,0.83734,0.0003,4.82505]
[1776737267778,42.48,75809.28,363.8,0.83689,0.0003,4.83376]
[1776737270383,42.48,75804.94,363.8,0.83561,0.0003,4.85804]
[1776737271813,42.48,75807.67,363.8,0.83643,0.0003,4.84247]
[1776737272820,42.48,75808.54,363.8,0.83669,0.0003,4.83749]
[1776737274833,42.48,75809.93,363.8,0.83711,0.0003,4.8295]
[1776737275841,42.48,75811.84,363.8,0.83768,0.00029,4.81868]
[1776737278862,42.47,75809.74,363.8,0.83707,0.0003,4.83034]
[1776737279869,42.47,75808.5,363.8,0.8367,0.0003,4.83726]
[1776737281883,42.47,75807.5,363.8,0.83641,0.0003,4.84274]
[1776737284903,42.47,75806.61,363.8,0.83616,0.0003,4.84749]
[1776737289939,42.47,75804.0,363.8,0.83541,0.0003,4.86176]
[1776737291953,42.46,75803.04,363.8,0.83514,0.0003,4.86695]
[1776737292960,42.46,75799.42,363.8,0.83406,0.0003,4.88722]
[1776737294527,42.46,75794.79,363.8,0.83269,0.0003,4.91296]
[1776737294973,42.46,75794.04,363.8,0.83246,0.0003,4.91718]
[1776737295981,42.46,75793.72,363.8,0.83237,0.0003,4.91898]
[1776737296987,42.46,75792.94,363.8,0.83214,0.0003,4.92319]
[1776737300011,42.45,75792.21,363.8,0.83195,0.0003,4.92676]
[1776737301381,42.45,75791.84,363.8,0.83185,0.0003,4.92866]
[1776737302025,42.45,75792.54,363.8,0.83206,0.0003,4.9247]
[1776737304041,42.45,75792.21,363.8,0.83198,0.0003,4.9262]
[1776737305048,42.45,75792.53,363.8,0.83209,0.0003,4.92422]
[1776737306055,42.44,75794.03,363.8,0.83255,0.0003,4.91559]
[1776737307061,42.44,75796.96,363.8,0.83344,0.0003,4.89893]
[1776737310083,42.44,75796.07,363.8,0.83319,0.0003,4.9035]
[1776737311090,42.44,75795.68,363.8,0.83342,0.0003,4.89214]
[1776737312097,42.44,75796.03,363.8,0.83354,0.0003,4.89001]
[1776737313104,42.43,75795.82,363.8,0.83348,0.0003,4.89106]
[1776737314698,42.43,75795.82,363.8,0.83348,0.0003,4.89106]
[1776737314740,42.43,75795.82,363.8,0.83348,0.0003,4.89106]
[1776737314760,42.43,75795.82,363.8,0.83348,0.0003,4.89106]
[1776737314110,42.43,75796.26,363.8,0.83362,0.0003,4.88844]
[1776737315601,42.43,75796.26,363.8,0.83362,0.0003,4.88844]
[1776737315117,42.43,75795.75,363.8,0.83348,0.0003,4.89117]
[1776737316124,42.43,75794.61,363.8,0.83312,0.0003,4.89778]
[1776737318139,42.44,75793.55,363.8,0.83279,0.0003,4.90396]
[1776737318670,42.44,75793.55,363.8,0.83279,0.0003,4.90396]
[1776737323173,42.43,75789.23,363.8,0.8315,0.0003,4.92806]
[1776737324180,42.43,75787.37,363.8,0.83095,0.0003,4.93835]
[1776737329216,42.42,75787.32,363.8,0.83098,0.0003,4.93766]
[1776737332627,42.42,75790.61,363.8,0.83201,0.0003,4.91857]
[1776737332696,42.42,75790.61,363.8,0.83201,0.0003,4.91857]
[1776737333245,42.42,75790.57,363.8,0.832,0.0003,4.91863]
[1776737338280,42.41,75791.5,363.8,0.83233,0.0003,4.91258]
[1776737340293,42.41,75792.85,363.8,0.83275,0.0003,4.90466]
[1776737344324,42.4,75794.53,363.8,0.83329,0.0003,4.89462]
[1776737344638,42.4,75794.53,363.8,0.83329,0.0003,4.89462]
[1776737345331,42.4,75798.89,363.8,0.8346,0.0003,4.86991]
[1776737345845,42.4,75798.89,363.8,0.8346,0.0003,4.86991]
[1776737346338,42.4,75805.72,363.8,0.83665,0.0003,4.83125]
[1776737348351,42.4,75806.39,363.8,0.83686,0.0003,4.82732]
[1776737348695,42.4,75806.39,363.8,0.83686,0.0003,4.82732]
[1776737349358,42.4,75807.17,363.8,0.83709,0.0003,4.82287]
[1776737353387,42.39,75804.87,363.8,0.83642,0.0003,4.83567]
[1776737358421,42.39,75804.96,363.8,0.83646,0.0003,4.83487]
[1776737363457,42.39,75805.52,363.8,0.83664,0.0003,4.8314]
[1776737368492,42.38,75805.28,363.8,0.83659,0.0003,4.8324]
[1776737378564,42.38,75804.96,363.8,0.83686,0.0003,4.82022]
[1776737379573,42.38,75803.59,363.8,0.83646,0.0003,4.8279]
[1776737380578,42.38,75802.56,363.8,0.83615,0.0003,4.83365]
[1776737384606,42.38,75803.52,363.8,0.83645,0.0003,4.82796]
[1776737386620,42.38,75804.43,363.8,0.83673,0.0003,4.8227]
[1776737389641,42.37,75805.86,363.8,0.83716,0.0003,4.81447]
[1776737390648,42.37,75807.81,363.8,0.83774,0.0003,4.80342]
[1776737392806,42.37,75808.41,363.8,0.83792,0.0003,4.8]
[1776737393070,42.37,75808.41,363.8,0.83792,0.0003,4.8]
[1776737393669,42.37,75815.17,363.8,0.83992,0.00029,4.7618]
[1776737394677,42.37,75821.67,363.8,0.84182,0.00029,4.72509]
[1776737397697,42.37,75817.25,363.8,0.84052,0.00029,4.75029]
[1776737398704,42.38,75814.78,363.8,0.83979,0.00029,4.76428]
[1776737401725,42.38,75813.19,363.8,0.83932,0.00029,4.77332]
[1776737403740,42.38,75814.72,363.8,0.83977,0.00029,4.7647]
[1776737404747,42.38,75813.8,363.8,0.8395,0.00029,4.76991]
[1776737406760,42.38,75815.11,363.8,0.83988,0.00029,4.76254]
[1776737408774,42.38,75816.09,363.8,0.84017,0.00029,4.75705]
[1776737413810,42.38,75816.16,363.8,0.84018,0.00029,4.75679]
[1776737416831,42.38,75814.35,363.8,0.83964,0.00029,4.7671]
[1776737417838,42.38,75811.82,363.8,0.8389,0.00029,4.7814]
[1776737422873,42.38,75811.39,363.8,0.83877,0.00029,4.78381]
[1776737427911,42.38,75812.26,363.8,0.83903,0.00029,4.77888]
[1776737428918,42.38,75813.65,363.8,0.83944,0.00029,4.77103]
[1776737430932,42.38,75814.94,363.8,0.83982,0.00029,4.76377]
[1776737433953,42.38,75819.87,363.8,0.8416,0.00029,4.72257]
[1776737434960,42.38,75824.49,363.8,0.84294,0.00029,4.69655]
[1776737435967,42.38,75825.88,363.8,0.84334,0.00029,4.68881]
[1776737441002,42.39,75825.96,363.8,0.84333,0.00029,4.68896]
[1776737442009,42.39,75824.89,363.8,0.84301,0.00029,4.69512]
[1776737445030,42.39,75819.36,363.8,0.84139,0.00029,4.72667]
[1776737446037,42.39,75816.6,363.8,0.84057,0.00029,4.74232]
[1776737447043,42.39,75814.54,363.8,0.83997,0.00029,4.75399]
[1776737454094,42.39,75813.22,363.8,0.83957,0.00029,4.76162]
[1776737455101,42.39,75812.45,363.8,0.83934,0.00029,4.76598]
[1776737460136,42.39,75812.15,363.8,0.83925,0.00029,4.76774]
[1776737462380,42.39,75811.95,363.8,0.83919,0.00029,4.76888]
[1776737462482,42.39,75810.05,363.8,0.83863,0.0003,4.77961]
[1776737462955,42.39,75810.05,363.8,0.83863,0.0003,4.77961]
[1776737463453,42.39,75810.05,363.8,0.83863,0.0003,4.77961]
[1776737463518,42.39,75807.7,363.8,0.83794,0.0003,4.79286]
[1776737464164,42.39,75806.08,363.8,0.83746,0.0003,4.80198]
[1776737468334,42.39,75805.7,363.8,0.83735,0.0003,4.80401]
[1776737474237,42.39,75805.39,363.8,0.83727,0.0003,4.8055]
[1776737476251,42.39,75806.29,363.8,0.83754,0.0003,4.80034]
[1776737477157,42.39,75806.29,363.8,0.83754,0.0003,4.80034]
[1776737477342,42.39,75806.29,363.8,0.83754,0.0003,4.80034]
[1776737477356,42.39,75814.18,363.8,0.83987,0.00029,4.75577]
[1776737478790,42.39,75817.2,363.8,0.84076,0.00029,4.73874]
[1776737479272,42.39,75819.18,363.8,0.84134,0.00029,4.72761]
[1776737480278,42.39,75820.7,363.8,0.84178,0.00029,4.71909]
[1776737481286,42.39,75821.87,363.8,0.84211,0.00029,4.71256]
[1776737485314,42.39,75823.96,363.8,0.8427,0.00029,4.7011]
[1776737490349,42.4,75823.75,363.8,0.84263,0.00029,4.70259]
[1776737494623,42.4,75824.81,363.8,0.84329,0.00029,4.68294]
[1776737495384,42.39,75814.19,363.8,0.84019,0.00029,4.74279]
[1776737496544,42.39,75814.19,363.8,0.84019,0.00029,4.74279]
[1776737496633,42.39,75807.86,363.8,0.83834,0.0003,4.77822]
[1776737497397,42.39,75810.46,363.8,0.83911,0.0003,4.76354]
[1776737498645,42.39,75810.46,363.8,0.83911,0.0003,4.76354]
[1776737498660,42.39,75809.42,363.8,0.83882,0.0003,4.76909]
[1776737504237,42.38,75808.8,363.8,0.83867,0.0003,4.77193]
[1776737504292,42.38,75808.8,363.8,0.83867,0.0003,4.77193]
[1776737509482,42.37,75809.63,363.8,0.83897,0.0003,4.76625]
[1776737515524,42.36,75809.64,363.8,0.83902,0.0003,4.76523]
[1776737518859,42.36,75809.6,363.8,0.83902,0.0003,4.76514]
[1776737519519,42.36,75809.6,363.8,0.83902,0.0003,4.76514]
[1776737519791,42.36,75809.6,363.8,0.83902,0.0003,4.76514]
[1776737519893,42.36,75809.6,363.8,0.83902,0.0003,4.76514]
[1776737519938,42.36,75809.6,363.8,0.83902,0.0003,4.76514]
[1776737519952,42.36,75818.57,363.8,0.84168,0.00029,4.71413]
[1776737520724,42.36,75807.88,363.8,0.83853,0.0003,4.7746]
[1776737521032,42.36,75807.88,363.8,0.83853,0.0003,4.7746]
[1776737521531,42.36,75807.88,363.8,0.83853,0.0003,4.7746]
[1776737521798,42.36,75807.88,363.8,0.83853,0.0003,4.7746]
[1776737521843,42.36,75815.9,363.8,0.8409,0.00029,4.7291]
[1776737522939,42.36,75815.9,363.8,0.8409,0.00029,4.7291]
[1776737522951,42.36,75820.04,363.8,0.84211,0.00029,4.70574]
[1776737523585,42.36,75821.26,363.8,0.84247,0.00029,4.69885]
[1776737526011,42.36,75821.3,363.8,0.84247,0.00029,4.69871]
[1776737526162,42.36,75821.3,363.8,0.84247,0.00029,4.69871]
[1776737526715,42.36,75821.3,363.8,0.84247,0.00029,4.69871]
[1776737526816,42.36,75810.01,363.8,0.83917,0.0003,4.76241]
[1776737527614,42.36,75808.25,363.8,0.83865,0.0003,4.77235]
[1776737528955,42.36,75808.25,363.8,0.83865,0.0003,4.77235]
[1776737529024,42.36,75809.15,363.8,0.83891,0.0003,4.76727]
[1776737529628,42.36,75806.94,363.8,0.83826,0.0003,4.77976]
[1776737530635,42.36,75805.01,363.8,0.83769,0.0003,4.79049]
[1776737532737,42.36,75804.96,363.8,0.83769,0.0003,4.7906]
[1776737533657,42.35,75802.43,363.8,0.83696,0.0003,4.80448]
[1776737534664,42.35,75799.67,363.8,0.83613,0.0003,4.82006]
[1776737535670,42.35,75795.38,363.8,0.83485,0.0003,4.84424]
[1776737539699,42.35,75793.92,363.8,0.83443,0.0003,4.85202]
[1776737541713,42.34,75793.04,363.8,0.83418,0.0003,4.85678]
[1776737544877,42.34,75796.67,363.8,0.83529,0.0003,4.83596]
[1776737545743,42.34,75799.63,363.8,0.83618,0.0003,4.81916]
[1776737546225,42.34,75799.63,363.8,0.83618,0.0003,4.81916]
[1776737546750,42.34,75802.44,363.8,0.83702,0.0003,4.80323]
[1776737547757,42.34,75806.9,363.8,0.83835,0.0003,4.77799]
[1776737548764,42.34,75807.76,363.8,0.8386,0.0003,4.77312]
[1776737552792,42.34,75803.39,363.8,0.83765,0.0003,4.78433]
[1776737557827,42.34,75799.23,363.8,0.83641,0.0003,4.80774]
[1776737559063,42.34,75799.23,363.8,0.83641,0.0003,4.80774]
[1776737559841,42.34,75796.56,363.8,0.83562,0.0003,4.82273]
[1776737560852,42.34,75795.36,363.8,0.83526,0.0003,4.82944]
[1776737564770,42.34,75795.59,363.8,0.83534,0.0003,4.82791]
[1776737565182,42.34,75795.59,363.8,0.83534,0.0003,4.82791]
[1776737565203,42.34,75795.59,363.8,0.83534,0.0003,4.82791]
[1776737565368,42.34,75795.59,363.8,0.83534,0.0003,4.82791]
[1776737564883,42.34,75770.38,363.8,0.82765,0.00031,4.97013]
[1776737565890,42.33,75750.81,363.8,0.82153,0.00032,5.07999]
[1776737566897,42.33,75746.35,363.8,0.82011,0.00032,5.10494]
[1776737568312,42.33,75746.49,363.8,0.82017,0.00032,5.10389]
[1776737570951,42.32,75743.91,363.8,0.81939,0.00032,5.11772]
[1776737575987,42.32,75743.83,363.8,0.81939,0.00032,5.11771]
[1776737579777,42.32,75743.46,363.8,0.81928,0.00032,5.11953]
[1776737585054,42.31,75744.03,363.8,0.81951,0.00032,5.11547]
[1776737586061,42.31,75745.43,363.8,0.81997,0.00032,5.1075]
[1776737588075,42.3,75746.4,363.8,0.82029,0.00032,5.10184]
[1776737593109,42.3,75746.21,363.8,0.82026,0.00032,5.1024]
[1776737597138,42.3,75742.79,363.8,0.81919,0.00032,5.12116]
[1776737601166,42.29,75743.07,363.8,0.8193,0.00032,5.11911]
[1776737606201,42.28,75742.97,363.8,0.81931,0.00032,5.11905]
[1776737609222,42.28,75745.12,363.8,0.82002,0.00032,5.10661]
[1776737610229,42.28,75746.15,363.8,0.82035,0.00032,5.10072]
[1776737612026,42.28,75745.73,363.8,0.82057,0.00032,5.0894]
[1776737616271,42.27,75747.02,363.8,0.821,0.00032,5.08179]
[1776737618285,42.27,75747.99,363.8,0.82132,0.00032,5.07617]
[1776737623320,42.27,75747.94,363.8,0.82133,0.00032,5.07607]
[1776737625336,42.27,75754.47,363.8,0.8234,0.00032,5.03919]
[1776737626345,42.27,75760.26,363.8,0.82522,0.00031,5.00655]
[1776737627352,42.27,75761.56,363.8,0.82563,0.00031,4.99924]
[1776737628360,42.27,75762.69,363.8,0.82598,0.00031,4.9929]
[1776737631381,42.27,75763.65,363.8,0.82628,0.00031,4.9876]
[1776737634402,42.27,75755.06,363.8,0.82357,0.00032,5.03614]
[1776737635410,42.27,75752.83,363.8,0.82287,0.00032,5.04868]
[1776737640444,42.27,75752.57,363.8,0.8228,0.00032,5.04999]
[1776737645479,42.27,75752.04,363.8,0.82264,0.00032,5.05284]
[1776737650514,42.27,75751.35,363.8,0.82243,0.00032,5.05657]
[1776737652528,42.26,75752.43,363.8,0.82277,0.00032,5.05042]
[1776737657563,42.26,75752.32,363.8,0.82274,0.00032,5.0509]
[1776737663605,42.26,75751.5,363.8,0.82249,0.00032,5.05533]
[1776737666626,42.26,75750.65,363.8,0.82223,0.00032,5.06]
[1776737670654,42.26,75753.24,363.8,0.82306,0.00032,5.04525]
[1776737671660,42.26,75756.1,363.8,0.82431,0.00032,5.01563]
[1776737672668,42.26,75757.54,363.8,0.82476,0.00031,5.00753]
[1776737674682,42.26,75755.58,363.8,0.82414,0.00032,5.01861]
[1776737675689,42.26,75752.41,363.8,0.82314,0.00032,5.03648]
[1776737678710,42.26,75755.05,363.8,0.82398,0.00032,5.02159]
[1776737679716,42.26,75756.69,363.8,0.82449,0.00031,5.01234]
[1776737682737,42.26,75757.95,363.8,0.82489,0.00031,5.00528]
[1776737683746,42.26,75759.34,363.8,0.82532,0.00031,4.99746]
[1776737684487,42.26,75759.34,363.8,0.82532,0.00031,4.99746]
[1776737684688,42.26,75759.34,363.8,0.82532,0.00031,4.99746]
[1776737690794,42.26,75759.18,363.8,0.82526,0.00031,4.99862]
[1776737695828,42.26,75759.74,363.8,0.82542,0.00031,4.99567]
[1776737700864,42.27,75756.4,363.8,0.82436,0.00031,5.01477]
[1776737702885,42.27,75754.15,363.8,0.82364,0.00032,5.0275]
[1776737703891,42.27,75751.73,363.8,0.82288,0.00032,5.04113]
[1776737706914,42.27,75750.06,363.8,0.82235,0.00032,5.05049]
[1776737711949,42.27,75750.04,363.8,0.82235,0.00032,5.05049]
[1776737715980,42.26,75748.55,363.8,0.82188,0.00032,5.05877]
[1776737716987,42.26,75747.26,363.8,0.82148,0.00032,5.06599]
[1776737719001,42.26,75746.26,363.8,0.82116,0.00032,5.07152]
[1776737720011,42.26,75745.39,363.8,0.82089,0.00032,5.07635]
[1776737724037,42.26,75738.92,363.8,0.81883,0.00032,5.11244]
[1776737725044,42.26,75735.09,363.8,0.8176,0.00032,5.13382]
[1776737727057,42.26,75734.24,363.8,0.81734,0.00032,5.13832]
[1776737731035,42.25,75733.74,363.8,0.81756,0.00032,5.12709]
[1776737737129,42.24,75733.37,363.8,0.81748,0.00032,5.12839]
[1776737742163,42.24,75733.36,363.8,0.81752,0.00032,5.12781]
[1776737746192,42.23,75735.03,363.8,0.81808,0.00032,5.11792]
[1776737747199,42.23,75738.18,363.8,0.81911,0.00032,5.10012]
[1776737748206,42.23,75739.42,363.8,0.81951,0.00032,5.09305]
[1776737749213,42.23,75741.18,363.8,0.82008,0.00032,5.08307]
[1776737751483,42.23,75741.47,363.8,0.82018,0.00032,5.08129]
[1776737751493,42.23,75741.47,363.8,0.82018,0.00032,5.08129]
[1776737752238,42.23,75751.73,363.8,0.82345,0.00032,5.02347]
[1776737752271,42.23,75751.73,363.8,0.82345,0.00032,5.02347]
[1776737753244,42.23,75757.19,363.8,0.82518,0.00031,4.99268]
[1776737754250,42.23,75758.8,363.8,0.82568,0.00031,4.98363]
[1776737759286,42.23,75758.57,363.8,0.82561,0.00031,4.98496]
[1776737760293,42.23,75756.89,363.8,0.82509,0.00031,4.99431]
[1776737763314,42.23,75755.88,363.8,0.82477,0.00032,5.00008]
[1776737768350,42.23,75755.19,363.8,0.82454,0.00032,5.00406]
[1776737770365,42.23,75756.6,363.8,0.82499,0.00031,4.99615]
[1776737771746,42.23,75756.6,363.8,0.82499,0.00031,4.99615]
[1776737771881,42.23,75758.1,363.8,0.82546,0.00031,4.98771]
[1776737772293,42.23,75758.1,363.8,0.82546,0.00031,4.98771]
[1776737773203,42.23,75763.09,363.8,0.82702,0.00031,4.9595]
[1776737773669,42.23,75763.09,363.8,0.82702,0.00031,4.9595]
[1776737773732,42.23,75765.85,363.8,0.82789,0.00031,4.94392]
[1776737774393,42.23,75775.82,363.8,0.83098,0.00031,4.8875]
[1776737775825,42.23,75775.82,363.8,0.83098,0.00031,4.8875]
[1776737775838,42.23,75781.84,363.8,0.83283,0.00031,4.85344]
[1776737776407,42.23,75785.12,363.8,0.83383,0.0003,4.83477]
[1776737777804,42.22,75780.57,363.8,0.83245,0.00031,4.86045]
[1776737778420,42.22,75779.03,363.8,0.83198,0.00031,4.86906]
[1776737781442,42.22,75780.44,363.8,0.83243,0.00031,4.86071]
[1776737782790,42.22,75782.42,363.8,0.83304,0.00031,4.84939]
[1776737783456,42.22,75788.0,363.8,0.83475,0.0003,4.81769]
[1776737784463,42.22,75791.99,363.8,0.83596,0.0003,4.79503]
[1776737785470,42.22,75794.77,363.8,0.8368,0.0003,4.77926]
[1776737786477,42.22,75795.94,363.8,0.83715,0.0003,4.77262]
[1776737787484,42.22,75798.04,363.8,0.83778,0.0003,4.76072]
[1776737788491,42.22,75791.35,363.8,0.83577,0.0003,4.79865]
[1776737789498,42.22,75788.57,363.8,0.83493,0.0003,4.81437]
[1776737790504,42.22,75789.72,363.8,0.83528,0.0003,4.8078]
[1776737792519,42.22,75788.34,363.8,0.83521,0.0003,4.80197]
[1776737794532,42.22,75786.96,363.8,0.8348,0.0003,4.80971]
[1776737795540,42.21,75786.17,363.8,0.83456,0.0003,4.81414]
[1776737796547,42.21,75785.08,363.8,0.83423,0.0003,4.82026]
[1776737800604,42.21,75784.8,363.8,0.83415,0.0003,4.82166]
[1776737801311,42.21,75784.8,363.8,0.83415,0.0003,4.82166]
[1776737800624,42.21,75773.25,363.8,0.83061,0.00031,4.88698]
[1776737802171,42.21,75765.61,363.8,0.82826,0.00031,4.92984]
[1776737804386,42.21,75764.91,363.8,0.82805,0.00031,4.93359]
[1776737805257,42.21,75764.91,363.8,0.82805,0.00031,4.93359]
[1776737804607,42.21,75766.41,363.8,0.82853,0.00031,4.92491]
[1776737806474,42.2,75767.05,363.8,0.82874,0.00031,4.92111]
[1776737807054,42.2,75767.05,363.8,0.82874,0.00031,4.92111]
[1776737807631,42.2,75765.04,363.8,0.82814,0.00031,4.93209]
[1776737812454,42.2,75764.57,363.8,0.82801,0.00031,4.93439]
[1776737814435,42.2,75764.56,363.8,0.82801,0.00031,4.93437]
[1776737815687,42.19,75763.5,363.8,0.82768,0.00031,4.94027]
[1776737816441,42.19,75763.5,363.8,0.82768,0.00031,4.94027]
[1776737817608,42.19,75762.97,363.8,0.82752,0.00031,4.94321]
[1776737818435,42.19,75762.94,363.8,0.82751,0.00031,4.94333]
[1776737823743,42.2,75763.08,363.8,0.82753,0.00031,4.94298]
[1776737824753,42.2,75761.73,363.8,0.82711,0.00031,4.95067]
[1776737826236,42.2,75761.73,363.8,0.82711,0.00031,4.95067]
[1776737826319,42.2,75761.73,363.8,0.82711,0.00031,4.95067]
[1776737828435,42.2,75761.81,363.8,0.82712,0.00031,4.9504]
[1776737830435,42.2,75761.81,363.8,0.82712,0.00031,4.95051]
[1776737832809,42.2,75759.88,363.8,0.8265,0.00031,4.96158]
[1776737833727,42.2,75759.88,363.8,0.8265,0.00031,4.96158]
[1776737834439,42.2,75759.88,363.8,0.8265,0.00031,4.96162]
[1776737836346,42.2,75756.05,363.8,0.82529,0.00032,4.98334]
[1776737836844,42.2,75750.27,363.8,0.82346,0.00032,5.01594]
[1776737837850,42.2,75748.9,363.8,0.82303,0.00032,5.02363]
[1776737844253,42.2,75748.49,363.8,0.82291,0.00032,5.02579]
[1776737844900,42.2,75754.81,363.8,0.82492,0.00032,4.99002]
[1776737846914,42.2,75750.56,363.8,0.82357,0.00032,5.01396]
[1776737847921,42.2,75749.62,363.8,0.82327,0.00032,5.01926]
[1776737848928,42.2,75753.73,363.8,0.82458,0.00032,4.99606]
[1776737849935,42.2,75756.26,363.8,0.82538,0.00032,4.98175]
[1776737854970,42.2,75757.43,363.8,0.82609,0.00031,4.9617]
[1776737855976,42.2,75758.47,363.8,0.82641,0.00031,4.95587]
[1776737857991,42.2,75759.89,363.8,0.82685,0.00031,4.94795]
[1776737860022,42.2,75763.01,363.8,0.82783,0.00031,4.93044]
[1776737861015,42.2,75763.99,363.8,0.82813,0.00031,4.92498]
[1776737862027,42.21,75758.08,363.8,0.82627,0.00031,4.95846]
[1776737863030,42.21,75752.62,363.8,0.82454,0.00032,4.98937]
[1776737865113,42.21,75752.17,363.8,0.82439,0.00032,4.99199]
[1776737866051,42.21,75753.76,363.8,0.8249,0.00032,4.98302]
[1776737869074,42.21,75754.7,363.8,0.82519,0.00032,4.97776]
[1776737871088,42.21,75756.25,363.8,0.82568,0.00032,4.9691]
[1776737873102,42.21,75757.13,363.8,0.82595,0.00031,4.96422]
[1776737876123,42.21,75756.13,363.8,0.82563,0.00032,4.97]
[1776737878139,42.21,75757.05,363.8,0.82591,0.00031,4.9649]
[1776737881160,42.21,75756.22,363.8,0.82564,0.00032,4.96973]
[1776737885380,42.21,75759.95,363.8,0.8268,0.00031,4.94885]
[1776737885692,42.21,75759.95,363.8,0.8268,0.00031,4.94885]
[1776737886196,42.22,75768.29,363.8,0.82941,0.00031,4.9018]
[1776737886403,42.22,75768.29,363.8,0.82941,0.00031,4.9018]
[1776737887203,42.22,75773.49,363.8,0.83101,0.00031,4.87253]
[1776737888210,42.22,75774.97,363.8,0.83146,0.00031,4.8642]
[1776737888436,42.22,75774.97,363.8,0.83146,0.00031,4.8642]
[1776737890637,42.22,75775.26,363.8,0.83155,0.00031,4.86266]
[1776737892238,42.22,75776.76,363.8,0.832,0.00031,4.85429]
[1776737894252,42.22,75777.69,363.8,0.83228,0.00031,4.84915]
[1776737895259,42.22,75780.06,363.8,0.83301,0.00031,4.83581]
[1776737896266,42.22,75784.78,363.8,0.83445,0.0003,4.809]
[1776737897272,42.22,75786.1,363.8,0.83486,0.0003,4.80147]
[1776737898280,42.22,75784.63,363.8,0.83441,0.0003,4.80976]
[1776737899287,42.22,75785.39,363.8,0.83464,0.0003,4.80558]
[1776737900294,42.22,75786.73,363.8,0.83504,0.0003,4.79812]
[1776737901301,42.22,75788.17,363.8,0.83547,0.0003,4.7901]
[1776737904322,42.23,75790.23,363.8,0.83608,0.0003,4.77871]
[1776737905329,42.23,75791.53,363.8,0.83647,0.0003,4.77134]
[1776737907343,42.23,75792.4,363.8,0.83674,0.0003,4.76642]
[1776737908350,42.23,75797.31,363.8,0.83821,0.0003,4.7386]
[1776737909357,42.23,75798.01,363.8,0.83842,0.0003,4.73468]
[1776737910364,42.23,75799.91,363.8,0.83899,0.0003,4.72397]
[1776737911370,42.23,75804.12,363.8,0.84059,0.0003,4.68655]
[1776737916406,42.23,75803.75,363.8,0.84045,0.0003,4.68919]
[1776737917412,42.23,75801.04,363.8,0.83964,0.0003,4.70465]
[1776737918420,42.23,75799.36,363.8,0.83913,0.0003,4.71425]
[1776737923455,42.24,75799.55,363.8,0.83917,0.0003,4.71354]
[1776737924462,42.24,75800.54,363.8,0.83946,0.0003,4.708]
[1776737928490,42.24,75799.63,363.8,0.83917,0.0003,4.71347]
[1776737933735,42.24,75800.05,363.8,0.83928,0.0003,4.71139]
[1776737939567,42.25,75800.33,363.8,0.83934,0.0003,4.71032]
[1776737941581,42.25,75801.73,363.8,0.83975,0.0003,4.70254]
[1776737946622,42.25,75802.0,363.8,0.83981,0.0003,4.70145]
[1776737951657,42.26,75803.24,363.8,0.84016,0.0003,4.69487]
[1776737952664,42.26,75804.4,363.8,0.8405,0.0003,4.6884]
[1776737958792,42.26,75803.9,363.8,0.84032,0.0003,4.69183]
[1776737962820,42.27,75803.19,363.8,0.84008,0.0003,4.69623]
[1776737963827,42.27,75801.83,363.8,0.83967,0.0003,4.70403]
[1776737968862,42.27,75801.83,363.8,0.83965,0.0003,4.70443]
[1776737971883,42.27,75801.64,363.8,0.83994,0.0003,4.6921]
[1776737976917,42.28,75800.71,363.8,0.83964,0.0003,4.6978]
[1776737977924,42.28,75794.59,363.8,0.83779,0.0003,4.73253]
[1776737979939,42.28,75796.3,363.8,0.8383,0.0003,4.72293]
[1776737980946,42.28,75799.63,363.8,0.8393,0.0003,4.70413]
[1776737981953,42.28,75800.99,363.8,0.8397,0.0003,4.69651]
[1776737984974,42.28,75801.74,363.8,0.83991,0.0003,4.69252]
[1776737986988,42.29,75803.46,363.8,0.84042,0.0003,4.68297]
[1776737987995,42.29,75804.97,363.8,0.84086,0.0003,4.67453]
[1776737990009,42.29,75805.98,363.8,0.84115,0.0003,4.66904]
[1776737993034,42.29,75811.13,363.8,0.84266,0.0003,4.64025]
[1776737995166,42.29,75811.52,363.8,0.84276,0.00029,4.6382]
[1776737995413,42.29,75811.52,363.8,0.84276,0.00029,4.6382]
[1776737995561,42.29,75811.52,363.8,0.84276,0.00029,4.6382]
[1776737995424,42.29,75808.45,363.8,0.84185,0.0003,4.65573]
[1776737995847,42.29,75808.45,363.8,0.84185,0.0003,4.65573]
[1776737996494,42.3,75758.77,363.8,0.82664,0.00031,4.93725]
[1776737996929,42.3,75758.77,363.8,0.82664,0.00031,4.93725]
[1776737997102,42.3,75763.06,363.8,0.82799,0.00031,4.91307]
[1776737998103,42.3,75764.95,363.8,0.82858,0.00031,4.90235]
[1776737999067,42.3,75764.95,363.8,0.82858,0.00031,4.90235]
[1776738001123,42.3,75762.56,363.8,0.82782,0.00031,4.91603]
[1776738005269,42.3,75762.45,363.8,0.82779,0.00031,4.91663]
[1776738006158,42.3,75758.58,363.8,0.82658,0.00031,4.93832]
[1776738006867,42.3,75758.58,363.8,0.82658,0.00031,4.93832]
[1776738007165,42.3,75756.24,363.8,0.82585,0.00032,4.95146]
[1776738008909,42.3,75756.38,363.8,0.82589,0.00032,4.95061]
[1776738008910,42.3,75756.38,363.8,0.82589,0.00032,4.95061]
[1776738009189,42.3,75756.38,363.8,0.82589,0.00032,4.95061]
[1776738013820,42.3,75757.31,363.8,0.82621,0.00031,4.94502]
[1776738020257,42.29,75757.35,363.8,0.82625,0.00031,4.9443]
[1776738021800,42.29,75757.39,363.8,0.82626,0.00031,4.94401]
[1776738021877,42.29,75757.39,363.8,0.82626,0.00031,4.94401]
[1776738022081,42.29,75757.39,363.8,0.82626,0.00031,4.94401]
[1776738022271,42.29,75747.89,363.8,0.82325,0.00032,4.9975]
[1776738023198,42.29,75747.89,363.8,0.82325,0.00032,4.9975]
[1776738023278,42.29,75747.51,363.8,0.82314,0.00032,4.99959]
[1776738028313,42.29,75746.57,363.8,0.82283,0.00032,5.00493]
[1776738032341,42.29,75746.37,363.8,0.82312,0.00032,4.99245]
[1776738035028,42.29,75746.67,363.8,0.82321,0.00032,4.99078]
[1776738035385,42.29,75746.67,363.8,0.82321,0.00032,4.99078]
[1776738035427,42.29,75754.41,363.8,0.82567,0.00032,4.94724]
[1776738036369,42.29,75755.83,363.8,0.82611,0.00032,4.93932]
[1776738039733,42.3,75755.99,363.8,0.82615,0.00032,4.93867]
[1776738040083,42.3,75755.99,363.8,0.82615,0.00032,4.93867]
[1776738040313,42.3,75755.99,363.8,0.82615,0.00032,4.93867]
[1776738040396,42.3,75761.13,363.8,0.82776,0.00031,4.90978]
[1776738040668,42.3,75761.13,363.8,0.82776,0.00031,4.90978]
[1776738040687,42.3,75761.13,363.8,0.82776,0.00031,4.90978]
[1776738040705,42.3,75761.13,363.8,0.82776,0.00031,4.90978]
[1776738040934,42.3,75761.13,363.8,0.82776,0.00031,4.90978]
[1776738041404,42.3,75765.85,363.8,0.82923,0.00031,4.88328]
[1776738042411,42.3,75769.35,363.8,0.83032,0.00031,4.86353]
[1776738043579,42.3,75772.61,363.8,0.83133,0.00031,4.84516]
[1776738045821,42.3,75772.44,363.8,0.83127,0.00031,4.84623]
[1776738046438,42.3,75767.54,363.8,0.82975,0.00031,4.87395]
[1776738046750,42.3,75767.54,363.8,0.82975,0.00031,4.87395]
[1776738048455,42.3,75769.16,363.8,0.83025,0.00031,4.86484]
[1776738049461,42.3,75770.43,363.8,0.83064,0.00031,4.8577]
[1776738050469,42.3,75772.33,363.8,0.83123,0.00031,4.84701]
[1776738051994,42.3,75772.69,363.8,0.83134,0.00031,4.84503]
[1776738052527,42.3,75772.69,363.8,0.83134,0.00031,4.84503]
[1776738052544,42.3,75765.81,363.8,0.8292,0.00031,4.88392]
[1776738054497,42.3,75767.12,363.8,0.8296,0.00031,4.87654]
[1776738057519,42.3,75772.97,363.8,0.83142,0.00031,4.84355]
[1776738058526,42.3,75784.59,363.8,0.83498,0.0003,4.77795]
[1776738059533,42.3,75784.67,363.8,0.835,0.0003,4.77764]
[1776738066582,42.31,75785.44,363.8,0.83518,0.0003,4.77428]
[1776738067589,42.32,75790.13,363.8,0.8366,0.0003,4.74792]
[1776738068611,42.32,75793.75,363.8,0.83768,0.0003,4.72763]
[1776738073634,42.32,75793.88,363.8,0.83769,0.0003,4.72759]
[1776738080683,42.33,75793.43,363.8,0.83749,0.0003,4.73123]
[1776738083705,42.34,75795.83,363.8,0.83819,0.0003,4.71811]
[1776738089748,42.34,75795.72,363.8,0.83814,0.0003,4.71902]
[1776738094783,42.34,75796.41,363.8,0.83869,0.0003,4.70172]
[1776738097448,42.34,75796.46,363.8,0.8387,0.0003,4.7015]
[1776738097547,42.35,75802.38,363.8,0.84046,0.0003,4.66822]
[1776738098554,42.35,75805.03,363.8,0.84125,0.0003,4.65337]
[1776738098811,42.35,75807.04,363.8,0.84184,0.0003,4.64201]
[1776738099817,42.35,75809.02,363.8,0.84242,0.0003,4.63096]
[1776738102839,42.35,75806.31,363.8,0.84159,0.0003,4.64677]
[1776738107875,42.36,75805.95,363.8,0.84145,0.0003,4.64947]
[1776738109892,42.36,75806.89,363.8,0.84172,0.0003,4.64442]
[1776738117949,42.37,75806.81,363.8,0.84164,0.0003,4.64594]
[1776738120528,42.37,75806.86,363.8,0.84165,0.0003,4.64579]
[1776738120969,42.37,75812.76,363.8,0.84338,0.00029,4.61273]
[1776738121679,42.37,75812.76,363.8,0.84338,0.00029,4.61273]
[1776738121977,42.38,75814.57,363.8,0.8439,0.00029,4.60268]
[1776738123202,42.38,75814.57,363.8,0.8439,0.00029,4.60268]
[1776738124998,42.38,75816.52,363.8,0.84444,0.00029,4.59224]
[1776738131040,42.39,75816.29,363.8,0.84433,0.00029,4.5944]
[1776738133054,42.39,75815.1,363.8,0.84398,0.00029,4.60118]
[1776738138298,42.39,75815.5,363.8,0.84409,0.00029,4.599]
[1776738139685,42.39,75797.35,363.8,0.8387,0.0003,4.70153]
[1776738140235,42.39,75791.42,363.8,0.83691,0.0003,4.73505]
[1776738141113,42.39,75788.69,363.8,0.83608,0.0003,4.75062]
[1776738143199,42.39,75788.41,363.8,0.83599,0.0003,4.75219]
[1776738146148,42.39,75789.89,363.8,0.83645,0.0003,4.74378]
[1776738150176,42.39,75791.15,363.8,0.83683,0.0003,4.73668]
[1776738152190,42.39,75790.84,363.8,0.83709,0.0003,4.72476]
[1776738153197,42.39,75786.83,363.8,0.83587,0.0003,4.74741]
[1776738155211,42.39,75785.7,363.8,0.83552,0.0003,4.75377]
[1776738160252,42.39,75786.07,363.8,0.83564,0.0003,4.75162]
[1776738163268,42.39,75787.06,363.8,0.83594,0.0003,4.74601]
[1776738168303,42.39,75787.23,363.8,0.83599,0.0003,4.74505]
[1776738174345,42.39,75788.37,363.8,0.83634,0.0003,4.73864]
[1776738177366,42.39,75787.39,363.8,0.83604,0.0003,4.74421]
[1776738181393,42.39,75788.79,363.8,0.83646,0.0003,4.73632]
[1776738182400,42.39,75787.42,363.8,0.83605,0.0003,4.74407]
[1776738184419,42.39,75786.43,363.8,0.83575,0.0003,4.74966]
[1776738185428,42.39,75787.63,363.8,0.83611,0.0003,4.74289]
[1776738190462,42.39,75786.62,363.8,0.8358,0.0003,4.74861]
[1776738193484,42.39,75785.12,363.8,0.83535,0.0003,4.75706]
[1776738196505,42.39,75784.04,363.8,0.83502,0.00031,4.76311]
[1776738198519,42.39,75787.74,363.8,0.83615,0.0003,4.7422]
[1776738201542,42.39,75785.82,363.8,0.83556,0.0003,4.75306]
[1776738203555,42.39,75780.29,363.8,0.83387,0.00031,4.78423]
[1776738204562,42.39,75776.46,363.8,0.8327,0.00031,4.80579]
[1776738205197,42.39,75776.46,363.8,0.8327,0.00031,4.80579]
[1776738205568,42.39,75777.75,363.8,0.8331,0.00031,4.79844]
[1776738206576,42.39,75780.83,363.8,0.83405,0.00031,4.78101]
[1776738211610,42.39,75780.78,363.8,0.8344,0.00031,4.76739]
[1776738214052,42.39,75780.1,363.8,0.8342,0.00031,4.77115]
[1776738214631,42.39,75776.2,363.8,0.833,0.00031,4.79312]
[1776738219667,42.38,75775.86,363.8,0.83291,0.00031,4.79477]
[1776738220674,42.38,75778.96,363.8,0.83387,0.00031,4.77722]
[1776738225709,42.38,75778.37,363.8,0.8337,0.00031,4.78033]
[1776738226680,42.38,75778.37,363.8,0.8337,0.00031,4.78033]
[1776738226793,42.38,75778.37,363.8,0.8337,0.00031,4.78033]
[1776738226830,42.38,75759.62,363.8,0.82787,0.00031,4.88595]
[1776738228731,42.38,75759.44,363.8,0.82783,0.00031,4.88675]
[1776738230386,42.38,75759.51,363.8,0.82786,0.00031,4.88618]
[1776738236685,42.37,75759.42,363.8,0.82785,0.00031,4.88635]
[1776738236787,42.37,75760.4,363.8,0.8282,0.00031,4.87995]
[1776738237033,42.37,75760.4,363.8,0.8282,0.00031,4.87995]
[1776738237651,42.37,75760.4,363.8,0.8282,0.00031,4.87995]
[1776738237794,42.36,75764.99,363.8,0.82965,0.00031,4.85393]
[1776738237985,42.36,75764.99,363.8,0.82965,0.00031,4.85393]
[1776738238333,42.36,75764.99,363.8,0.82965,0.00031,4.85393]
[1776738238801,42.36,75767.71,363.8,0.83051,0.00031,4.83846]
[1776738239808,42.36,75768.74,363.8,0.83083,0.00031,4.83254]
[1776738241829,42.36,75769.77,363.8,0.83116,0.00031,4.82662]
[1776738242835,42.36,75765.0,363.8,0.82969,0.00031,4.8533]
[1776738246798,42.35,75764.81,363.8,0.82965,0.00031,4.85396]
[1776738246868,42.35,75758.14,363.8,0.82756,0.00031,4.8914]
[1776738247874,42.35,75756.22,363.8,0.82696,0.00032,4.9022]
[1776738253497,42.35,75756.72,363.8,0.82713,0.00032,4.89926]
[1776738254422,42.35,75757.14,363.8,0.82727,0.00032,4.8967]
[1776738254523,42.35,75758.99,363.8,0.82786,0.00031,4.88609]
[1776738254923,42.35,75761.38,363.8,0.82862,0.00031,4.87244]
[1776738259957,42.34,75760.76,363.8,0.82846,0.00031,4.87529]
[1776738264993,42.33,75760.9,363.8,0.82855,0.00031,4.87367]
[1776738272042,42.32,75760.41,363.8,0.82882,0.00031,4.86155]
[1776738275258,42.32,75760.51,363.8,0.82887,0.00031,4.86066]
[1776738275764,42.32,75760.51,363.8,0.82887,0.00031,4.86066]
[1776738285133,42.3,75760.86,363.8,0.82907,0.00031,4.85697]
[1776738293188,42.29,75761.22,363.8,0.82925,0.00031,4.85373]
[1776738295202,42.29,75762.12,363.8,0.82955,0.00031,4.84835]
[1776738300237,42.28,75762.85,363.8,0.82982,0.00031,4.84354]
[1776738305275,42.27,75761.73,363.8,0.8295,0.00031,4.8492]
[1776738310310,42.27,75762.02,363.8,0.82963,0.00031,4.84688]
[1776738311317,42.26,75758.56,363.8,0.82855,0.00031,4.86628]
[1776738316352,42.26,75758.68,363.8,0.82863,0.00031,4.86481]
[1776738321822,42.25,75759.03,363.8,0.82878,0.00031,4.86219]
[1776738322720,42.25,75730.67,363.8,0.81972,0.00033,5.02167]
[1776738323401,42.25,75730.47,363.8,0.81967,0.00033,5.02257]
[1776738324672,42.24,75731.44,363.8,0.82001,0.00032,5.01677]
[1776738327430,42.24,75729.41,363.8,0.81938,0.00033,5.02752]
[1776738328784,42.23,75724.51,363.8,0.8178,0.00033,5.0548]
[1776738329444,42.23,75727.76,363.8,0.81886,0.00033,5.03647]
[1776738331458,42.23,75726.0,363.8,0.81865,0.00033,5.03253]
[1776738332348,42.23,75726.0,363.8,0.81865,0.00033,5.03253]
[1776738332464,42.23,75726.26,363.8,0.81874,0.00033,5.031]
[1776738334281,42.23,75725.96,363.8,0.81865,0.00033,5.03262]
[1776738334445,42.23,75725.96,363.8,0.81865,0.00033,5.03262]
[1776738334478,42.23,75725.86,363.8,0.81862,0.00033,5.03312]
[1776738335486,42.23,75728.2,363.8,0.81939,0.00033,5.01991]
[1776738337475,42.23,75728.31,363.8,0.81942,0.00033,5.01925]
[1776738337476,42.23,75728.31,363.8,0.81942,0.00033,5.01925]
[1776738337499,42.23,75735.7,363.8,0.82183,0.00032,4.97763]
[1776738338506,42.22,75738.3,363.8,0.82268,0.00032,4.96269]
[1776738340520,42.22,75739.19,363.8,0.823,0.00032,4.95712]
[1776738344549,42.21,75740.98,363.8,0.82364,0.00032,4.94595]
[1776738345556,42.2,75746.9,363.8,0.82555,0.00032,4.91229]
[1776738347570,42.2,75748.29,363.8,0.82602,0.00032,4.90401]
[1776738349584,42.2,75750.21,363.8,0.82665,0.00032,4.89275]
[1776738351597,42.19,75741.95,363.8,0.82403,0.00032,4.93899]
[1776738352605,42.19,75740.6,363.8,0.82361,0.00032,4.94635]
[1776738357641,42.18,75741.24,363.8,0.82389,0.00032,4.94147]
[1776738362676,42.17,75742.03,363.8,0.82422,0.00032,4.93578]
[1776738367711,42.15,75742.22,363.8,0.82434,0.00032,4.9335]
[1776738372745,42.14,75742.29,363.8,0.82443,0.00032,4.93191]
[1776738373753,42.14,75740.91,363.8,0.824,0.00032,4.93947]
[1776738374760,42.14,75739.14,363.8,0.82345,0.00032,4.94922]
[1776738377781,42.13,75740.53,363.8,0.82394,0.00032,4.9406]
[1776738382817,42.12,75741.31,363.8,0.82426,0.00032,4.93496]
[1776738386845,42.11,75742.35,363.8,0.82465,0.00032,4.92814]
[1776738390873,42.1,75743.59,363.8,0.8251,0.00032,4.9202]
[1776738393894,42.09,75746.12,363.8,0.8263,0.00032,4.89149]
[1776738398928,42.08,75746.74,363.8,0.82655,0.00032,4.88704]
[1776738402957,42.08,75748.34,363.8,0.8271,0.00032,4.87724]
[1776738404971,42.07,75743.41,363.8,0.82555,0.00032,4.90465]
[1776738405978,42.07,75741.92,363.8,0.82509,0.00032,4.91289]
[1776738407992,42.06,75744.83,363.8,0.82604,0.00032,4.89598]
[1776738413027,42.05,75745.88,363.8,0.82643,0.00032,4.88908]
[1776738416048,42.05,75747.45,363.8,0.82696,0.00032,4.87964]
[1776738417055,42.05,75750.48,363.8,0.82794,0.00032,4.86229]
[1776738418062,42.05,75753.28,363.8,0.82884,0.00032,4.84625]
[1776738419068,42.04,75755.92,363.8,0.82968,0.00032,4.83114]
[1776738422090,42.04,75753.62,363.8,0.82897,0.00032,4.84388]
[1776738423097,42.04,75754.67,363.8,0.82931,0.00032,4.8378]
[1776738425884,42.04,75758.56,363.8,0.83055,0.00032,4.81549]
[1776738426120,42.04,75762.16,363.8,0.83168,0.00031,4.79494]
[1776738427514,42.04,75762.16,363.8,0.83168,0.00031,4.79494]
[1776738427592,42.04,75762.16,363.8,0.83168,0.00031,4.79494]
[1776738427852,42.04,75763.45,363.8,0.83209,0.00031,4.78755]
[1776738428681,42.04,75763.45,363.8,0.83209,0.00031,4.78755]
[1776738428745,42.04,75769.49,363.8,0.83398,0.00031,4.75316]
[1776738429142,42.04,75770.47,363.8,0.83428,0.00031,4.74758]
[1776738430447,42.04,75770.47,363.8,0.83428,0.00031,4.74758]
[1776738435679,42.04,75771.4,363.8,0.83457,0.00031,4.74232]
[1776738436194,42.04,75774.38,363.8,0.83549,0.00031,4.72539]
[1776738438348,42.04,75776.69,363.8,0.8362,0.00031,4.7123]
[1776738439214,42.04,75777.56,363.8,0.83647,0.00031,4.7074]
[1776738442236,42.04,75779.36,363.8,0.83702,0.00031,4.69715]
[1776738447270,42.04,75779.24,363.8,0.83698,0.00031,4.69783]
[1776738450309,42.04,75779.2,363.8,0.83696,0.00031,4.69818]
[1776738451398,42.04,75779.2,363.8,0.83696,0.00031,4.69824]
[1776738451607,42.04,75775.46,363.8,0.83617,0.00031,4.7058]
[1776738453114,42.04,75773.17,363.8,0.83546,0.00031,4.71886]
[1776738458354,42.04,75772.95,363.8,0.83538,0.00031,4.72028]
[1776738459360,42.04,75772.16,363.8,0.83513,0.00031,4.7248]
[1776738464396,42.04,75772.39,363.8,0.8352,0.00031,4.72359]
[1776738469430,42.04,75772.99,363.8,0.83538,0.00031,4.72029]
[1776738474465,42.05,75773.37,363.8,0.83549,0.00031,4.71826]
[1776738477486,42.05,75774.19,363.8,0.83574,0.00031,4.71368]
[1776738479500,42.05,75778.58,363.8,0.83709,0.00031,4.68877]
[1776738483085,42.05,75779.3,363.8,0.8373,0.00031,4.68481]
[1776738483879,42.05,75796.55,363.8,0.84254,0.0003,4.58675]
[1776738484536,42.05,75804.49,363.8,0.84491,0.0003,4.54158]
[1776738487558,42.05,75805.72,363.8,0.84526,0.0003,4.53487]
[1776738492594,42.05,75806.46,363.8,0.84547,0.0003,4.53081]
[1776738493602,42.06,75803.17,363.8,0.84449,0.0003,4.54962]
[1776738495033,42.06,75805.07,363.8,0.84505,0.0003,4.53886]
[1776738495615,42.06,75805.83,363.8,0.84527,0.0003,4.53461]
[1776738497630,42.05,75802.23,363.8,0.84421,0.0003,4.55493]
[1776738500651,42.05,75805.59,363.8,0.84523,0.0003,4.53547]
[1776738501658,42.05,75806.7,363.8,0.84556,0.0003,4.52906]
[1776738502664,42.05,75807.76,363.8,0.84588,0.0003,4.52295]
[1776738504681,42.05,75808.95,363.8,0.84624,0.0003,4.51603]
[1776738505688,42.05,75811.83,363.8,0.84708,0.00029,4.49975]
[1776738506694,42.05,75812.5,363.8,0.84728,0.00029,4.49607]
[1776738507512,42.05,75812.5,363.8,0.84728,0.00029,4.49607]
[1776738508074,42.05,75822.74,363.8,0.85026,0.00029,4.43795]
[1776738508708,42.05,75825.98,363.8,0.8512,0.00029,4.41956]
[1776738510723,42.05,75824.44,363.8,0.85075,0.00029,4.42844]
[1776738515768,42.06,75825.09,363.8,0.85128,0.00029,4.41122]
[1776738516775,42.06,75824.06,363.8,0.85098,0.00029,4.41714]
[1776738518789,42.06,75821.59,363.8,0.85026,0.00029,4.43131]
[1776738519796,42.06,75823.13,363.8,0.8507,0.00029,4.42259]
[1776738525840,42.06,75823.42,363.8,0.85077,0.00029,4.42127]
[1776738529868,42.06,75822.58,363.8,0.85052,0.00029,4.42627]
[1776738531882,42.06,75820.71,363.8,0.84997,0.00029,4.43701]
[1776738533462,42.06,75820.07,363.8,0.84978,0.00029,4.44069]
[1776738537924,42.07,75818.86,363.8,0.84942,0.00029,4.44772]
[1776738538931,42.07,75819.6,363.8,0.84963,0.00029,4.44354]
[1776738539938,42.07,75812.44,363.8,0.84753,0.00029,4.48429]
[1776738540945,42.07,75810.07,363.8,0.84683,0.0003,4.49775]
[1776738546989,42.06,75808.54,363.8,0.8464,0.0003,4.50615]
[1776738547996,42.06,75807.67,363.8,0.84614,0.0003,4.51105]
[1776738552082,42.06,75808.67,363.8,0.84645,0.0003,4.5051]
[1776738553040,42.06,75809.44,363.8,0.84668,0.0003,4.50066]
[1776738554131,42.06,75810.3,363.8,0.84694,0.0003,4.4957]
[1776738555056,42.06,75811.29,363.8,0.84723,0.00029,4.49001]
[1776738557070,42.06,75812.1,363.8,0.84748,0.00029,4.48532]
[1776738562105,42.06,75813.81,363.8,0.84799,0.00029,4.47542]
[1776738563112,42.06,75816.08,363.8,0.84866,0.00029,4.46248]
[1776738564118,42.06,75817.07,363.8,0.84895,0.00029,4.45682]
[1776738572175,42.06,75814.85,363.8,0.84866,0.00029,4.45565]
[1776738573182,42.06,75813.95,363.8,0.84839,0.00029,4.46077]
[1776738576203,42.06,75812.43,363.8,0.84795,0.00029,4.46938]
[1776738578217,42.06,75810.56,363.8,0.8474,0.0003,4.47997]
[1776738579224,42.06,75807.75,363.8,0.84657,0.0003,4.49593]
[1776738582245,42.05,75806.83,363.8,0.84631,0.0003,4.50099]
[1776738584259,42.05,75805.05,363.8,0.84578,0.0003,4.51099]
[1776738589294,42.05,75804.63,363.8,0.84568,0.0003,4.51301]
[1776738590701,42.05,75803.56,363.8,0.84536,0.0003,4.51903]
[1776738591515,42.05,75797.22,363.8,0.84347,0.0003,4.55504]
[1776738595524,42.04,75796.87,363.8,0.84339,0.0003,4.55664]
[1776738596198,42.04,75796.87,363.8,0.84339,0.0003,4.55664]
[1776738596253,42.04,75797.8,363.8,0.84367,0.0003,4.55122]
[1776738596460,42.04,75797.8,363.8,0.84367,0.0003,4.55122]
[1776738596927,42.04,75797.8,363.8,0.84367,0.0003,4.55122]
[1776738596985,42.04,75752.31,363.8,0.82962,0.00032,4.81009]
[1776738597350,42.04,75751.58,363.8,0.8294,0.00032,4.81414]
[1776738599572,42.04,75751.54,363.8,0.82939,0.00032,4.81425]
[1776738599939,42.04,75751.54,363.8,0.82939,0.00032,4.81425]
[1776738600837,42.04,75751.58,363.8,0.82941,0.00032,4.81392]
[1776738601572,42.04,75757.55,363.8,0.83131,0.00032,4.77979]
[1776738603094,42.04,75757.55,363.8,0.83131,0.00032,4.77979]
[1776738603648,42.04,75766.4,363.8,0.8341,0.00031,4.72934]
[1776738604401,42.04,75767.78,363.8,0.83453,0.00031,4.72149]
[1776738607422,42.04,75775.0,363.8,0.83676,0.00031,4.68045]
[1776738609255,42.04,75775.0,363.8,0.83676,0.00031,4.68045]
[1776738609210,42.04,75777.05,363.8,0.83739,0.00031,4.66885]
[1776738610207,42.04,75785.51,363.8,0.83999,0.0003,4.6206]
[1776738611188,42.04,75791.59,363.8,0.84185,0.0003,4.58577]
[1776738611455,42.03,75801.47,363.8,0.84482,0.0003,4.52933]
[1776738612462,42.03,75802.92,363.8,0.84526,0.0003,4.52099]
[1776738614046,42.03,75800.09,363.8,0.84442,0.0003,4.53703]
[1776738614850,42.03,75795.18,363.8,0.84295,0.0003,4.56491]
[1776738616490,42.03,75793.97,363.8,0.8426,0.0003,4.57154]
[1776738618504,42.03,75795.08,363.8,0.84295,0.0003,4.56494]
[1776738623539,42.02,75794.54,363.8,0.84282,0.0003,4.56737]
[1776738625553,42.02,75795.28,363.8,0.84306,0.0003,4.5629]
[1776738628574,42.02,75796.96,363.8,0.84358,0.0003,4.55297]
[1776738631595,42.01,75795.95,363.8,0.84366,0.0003,4.54453]
[1776738636630,42.01,75796.0,363.8,0.8437,0.0003,4.54374]
[1776738641665,42.0,75795.77,363.8,0.84365,0.0003,4.54456]
[1776738643678,42.0,75796.8,363.8,0.84397,0.0003,4.5385]
[1776738644685,42.0,75799.88,363.8,0.8449,0.0003,4.52085]
[1776738645692,42.0,75800.57,363.8,0.84511,0.0003,4.51685]
[1776738647707,42.0,75801.33,363.8,0.84535,0.0003,4.5124]
[1776738653748,42.0,75799.66,363.8,0.84486,0.0003,4.5216]
[1776738655763,41.99,75797.47,363.8,0.84421,0.0003,4.53396]
[1776738656769,41.99,75796.18,363.8,0.84383,0.0003,4.54123]
[1776738657777,41.99,75794.42,363.8,0.8433,0.0003,4.55117]
[1776738658784,41.99,75792.68,363.8,0.84279,0.0003,4.56099]
[1776738663819,41.99,75793.19,363.8,0.84297,0.0003,4.55752]
[1776738666846,41.98,75794.15,363.8,0.84328,0.0003,4.55172]
[1776738670874,41.98,75797.1,363.8,0.84418,0.0003,4.5345]
[1776738671881,41.98,75799.24,363.8,0.84483,0.0003,4.52221]
[1776738674902,41.98,75800.29,363.8,0.84515,0.0003,4.51604]
[1776738679936,41.98,75793.69,363.8,0.84318,0.0003,4.55342]
[1776738680944,41.97,75791.35,363.8,0.84248,0.0003,4.56667]
[1776738683965,41.97,75789.91,363.8,0.84207,0.0003,4.57453]
[1776738685979,41.97,75792.61,363.8,0.8429,0.0003,4.55886]
[1776738686986,41.97,75795.75,363.8,0.84385,0.0003,4.54084]
[1776738690007,41.97,75798.8,363.8,0.84478,0.0003,4.52318]
[1776738691463,41.97,75799.74,363.8,0.84543,0.0003,4.50387]
[1776738692021,41.96,75813.7,363.8,0.84957,0.00029,4.4242]
[1776738693028,41.97,75818.08,363.8,0.85085,0.00029,4.3993]
[1776738698063,41.97,75818.72,363.8,0.85101,0.00029,4.39615]
[1776738703098,41.97,75818.5,363.8,0.85093,0.00029,4.39788]
[1776738708217,41.98,75818.55,363.8,0.85092,0.00029,4.39795]
[1776738709143,41.98,75820.72,363.8,0.85156,0.00029,4.3854]
[1776738710150,41.97,75821.47,363.8,0.85179,0.00029,4.38104]
[1776738711698,41.98,75821.45,363.8,0.85178,0.00029,4.38127]
[1776738712170,41.98,75819.57,363.8,0.85122,0.00029,4.39208]
[1776738713176,41.98,75818.6,363.8,0.85093,0.00029,4.39772]
[1776738718414,41.98,75818.93,363.8,0.85101,0.00029,4.39626]
[1776738721390,41.98,75819.07,363.8,0.85104,0.00029,4.39563]
[1776738724255,41.99,75820.58,363.8,0.85146,0.00029,4.38736]
[1776738725262,41.99,75822.4,363.8,0.85199,0.00029,4.37709]
[1776738726269,41.99,75821.2,363.8,0.85164,0.00029,4.38401]
[1776738727275,41.99,75818.81,363.8,0.85093,0.00029,4.39773]
[1776738728284,41.99,75816.47,363.8,0.85024,0.00029,4.41115]
[1776738729290,41.99,75809.66,363.8,0.84824,0.0003,4.45003]
[1776738731304,41.99,75810.13,363.8,0.84837,0.0003,4.44742]
[1776738734325,41.99,75811.82,363.8,0.84887,0.00029,4.43781]
[1776738736340,41.99,75817.15,363.8,0.85043,0.00029,4.40748]
[1776738737347,41.99,75820.5,363.8,0.85141,0.00029,4.38842]
[1776738739361,41.99,75824.06,363.8,0.85243,0.00029,4.3684]
[1776738744396,41.99,75824.73,363.8,0.85264,0.00029,4.36426]
[1776738749430,41.99,75825.5,363.8,0.85288,0.00029,4.35958]
[1776738752452,41.99,75829.14,363.8,0.8543,0.00029,4.32484]
[1776738757487,41.99,75828.18,363.8,0.85403,0.00029,4.33028]
[1776738758494,41.99,75821.49,363.8,0.85209,0.00029,4.36834]
[1776738761376,41.99,75819.74,363.8,0.85159,0.00029,4.37818]
[1776738761514,41.99,75813.1,363.8,0.84964,0.00029,4.41611]
[1776738765543,41.99,75812.08,363.8,0.84933,0.00029,4.42214]
[1776738771585,41.99,75811.06,363.8,0.84901,0.00029,4.42822]
[1776738778108,41.99,75811.07,363.8,0.84901,0.00029,4.42827]
[1776738778128,41.99,75811.07,363.8,0.84901,0.00029,4.42827]
[1776738778635,41.99,75804.59,363.8,0.84708,0.0003,4.46533]
[1776738783670,41.99,75804.49,363.8,0.84706,0.0003,4.46581]
[1776738784677,41.99,75803.48,363.8,0.84676,0.0003,4.47156]
[1776738786842,41.99,75800.98,363.8,0.84602,0.0003,4.48576]
[1776738787846,41.99,75800.14,363.8,0.84577,0.0003,4.49051]
[1776738789712,41.99,75798.61,363.8,0.84531,0.0003,4.49914]
[1776738791726,41.99,75803.67,363.8,0.84683,0.0003,4.47018]
[1776738793739,41.99,75804.67,363.8,0.84713,0.0003,4.46444]
[1776738794747,41.99,75806.57,363.8,0.84769,0.0003,4.4536]
[1776738795754,41.99,75804.89,363.8,0.8472,0.0003,4.46318]
[1776738796761,41.99,75802.34,363.8,0.84644,0.0003,4.47771]
[1776738802803,41.99,75802.18,363.8,0.8464,0.0003,4.47845]
[1776738805825,41.99,75801.28,363.8,0.84613,0.0003,4.48349]
[1776738808167,41.99,75801.24,363.8,0.84612,0.0003,4.48369]
[1776738808269,41.99,75799.46,363.8,0.84559,0.0003,4.4938]
[1776738809026,41.99,75793.21,363.8,0.84372,0.0003,4.5294]
[1776738811409,41.98,75792.24,363.8,0.8438,0.0003,4.52082]
[1776738811867,41.98,75790.98,363.8,0.84342,0.0003,4.5279]
[1776738816901,41.98,75794.14,363.8,0.8444,0.0003,4.50939]
[1776738822944,41.97,75793.43,363.8,0.84421,0.0003,4.51302]
[1776738831000,41.97,75791.9,363.8,0.84378,0.0003,4.5212]
[1776738832009,41.97,75791.08,363.8,0.84353,0.0003,4.5258]
[1776738833216,41.97,75788.73,363.8,0.84283,0.0003,4.53912]
[1776738834023,41.97,75794.78,363.8,0.84466,0.0003,4.5045]
[1776738835031,41.97,75797.26,363.8,0.84541,0.0003,4.4903]
[1776738836038,41.97,75799.16,363.8,0.84598,0.0003,4.47942]
[1776738837045,41.97,75799.93,363.8,0.84621,0.0003,4.475]
[1776738838215,41.97,75799.93,363.8,0.84621,0.0003,4.475]
[1776738838278,41.97,75801.24,363.8,0.84661,0.0003,4.46751]
[1776738839059,41.97,75803.41,363.8,0.84725,0.0003,4.45513]
[1776738840523,41.97,75803.41,363.8,0.84725,0.0003,4.45513]
[1776738841072,41.97,75793.4,363.8,0.84425,0.0003,4.51225]
[1776738842080,41.96,75789.39,363.8,0.84304,0.0003,4.53506]
[1776738847114,41.96,75790.43,363.8,0.84338,0.0003,4.52863]
[1776738848122,41.96,75791.3,363.8,0.84365,0.0003,4.52358]
[1776738851145,41.96,75794.86,363.8,0.84474,0.0003,4.50303]
[1776738852152,41.96,75795.7,363.8,0.84499,0.0003,4.49818]
[1776738853158,41.96,75792.28,363.8,0.84397,0.0003,4.51765]
[1776738858194,41.95,75792.3,363.8,0.84399,0.0003,4.51719]
[1776738862221,41.95,75791.45,363.8,0.84375,0.0003,4.52176]
[1776738864236,41.95,75790.49,363.8,0.84347,0.0003,4.52709]
[1776738869270,41.95,75789.14,363.8,0.84307,0.0003,4.53456]
[1776738871285,41.95,75786.49,363.8,0.84264,0.0003,4.53556]
[1776738873299,41.94,75785.56,363.8,0.84237,0.0003,4.54066]
[1776738878335,41.94,75784.53,363.8,0.84208,0.00031,4.54602]
[1776738881355,41.94,75785.41,363.8,0.84237,0.0003,4.54068]
[1776738882366,41.93,75788.55,363.8,0.84333,0.0003,4.52265]
[1776738885386,41.93,75786.15,363.8,0.84261,0.0003,4.53611]
[1776738887401,41.93,75784.3,363.8,0.84205,0.00031,4.54651]
[1776738889416,41.93,75778.38,363.8,0.84025,0.00031,4.58011]
[1776738891430,41.93,75776.65,363.8,0.83973,0.00031,4.58973]
[1776738892437,41.93,75772.84,363.8,0.83856,0.00031,4.61133]
[1776738893443,41.92,75761.86,363.8,0.83515,0.00031,4.67384]
[1776738894308,41.92,75761.86,363.8,0.83515,0.00031,4.67384]
[1776738894451,41.92,75760.25,363.8,0.83465,0.00031,4.68284]
[1776738895458,41.92,75758.28,363.8,0.83403,0.00032,4.69399]
[1776738895617,41.92,75758.28,363.8,0.83403,0.00032,4.69399]
[1776738896465,41.92,75774.26,363.8,0.83903,0.00031,4.60267]
[1776738897472,41.92,75772.07,363.8,0.83837,0.00031,4.61488]
[1776738898479,41.92,75771.63,363.8,0.83824,0.00031,4.61721]
[1776738900496,41.91,75774.95,363.8,0.83929,0.00031,4.59786]
[1776738902511,41.91,75777.13,363.8,0.83998,0.00031,4.58503]
[1776738903518,41.91,75782.64,363.8,0.84169,0.00031,4.55338]
[1776738906539,41.9,75783.86,363.8,0.84208,0.00031,4.54602]
[1776738908553,41.9,75785.65,363.8,0.84264,0.0003,4.53558]
[1776738909560,41.9,75789.46,363.8,0.84381,0.0003,4.51361]
[1776738910567,41.9,75788.66,363.8,0.84356,0.0003,4.51818]
[1776738911574,41.9,75786.6,363.8,0.84294,0.0003,4.52982]
[1776738916611,41.89,75786.86,363.8,0.84304,0.0003,4.52792]
[1776738919632,41.89,75776.9,363.8,0.84001,0.00031,4.58462]
[1776738920638,41.89,75777.83,363.8,0.8403,0.00031,4.57916]
[1776738922654,41.89,75779.45,363.8,0.84081,0.00031,4.56962]
[1776738928604,41.88,75780.06,363.8,0.84103,0.00031,4.56563]
[1776738927688,41.88,75775.24,363.8,0.83955,0.00031,4.59306]
[1776738928866,41.88,75775.24,363.8,0.83955,0.00031,4.59306]
[1776738928993,41.88,75775.24,363.8,0.83955,0.00031,4.59306]
[1776738928996,41.88,75765.53,363.8,0.83654,0.00031,4.6484]
[1776738930179,41.88,75754.7,363.8,0.83313,0.00032,4.71022]
[1776738931614,41.88,75753.29,363.8,0.83306,0.00032,4.70417]
[1776738931719,41.88,75751.44,363.8,0.83247,0.00032,4.71473]
[1776738934400,41.88,75751.72,363.8,0.83256,0.00032,4.71311]
[1776738934431,41.88,75747.2,363.8,0.83112,0.00032,4.73889]
[1776738934737,41.88,75744.65,363.8,0.83031,0.00032,4.75338]
[1776738939200,41.88,75744.63,363.8,0.83031,0.00032,4.75328]
[1776738939360,41.88,75741.27,363.8,0.82924,0.00032,4.77237]
[1776738940780,41.87,75740.24,363.8,0.82892,0.00032,4.77805]
[1776738942794,41.87,75741.68,363.8,0.82939,0.00032,4.76963]
[1776738944808,41.87,75740.39,363.8,0.82899,0.00032,4.77679]
[1776738949843,41.86,75739.72,363.8,0.8288,0.00032,4.78009]
[1776738954878,41.86,75739.26,363.8,0.82868,0.00032,4.78217]
[1776738955885,41.86,75737.87,363.8,0.82824,0.00032,4.78998]
[1776738958905,41.85,75739.33,363.8,0.82873,0.00032,4.78129]
[1776738962247,41.85,75736.27,363.8,0.82776,0.00032,4.7984]
[1776738962942,41.85,75737.23,363.8,0.82808,0.00032,4.79279]
[1776738968053,41.84,75737.22,363.8,0.8281,0.00032,4.79235]
[1776738968984,41.84,75739.0,363.8,0.82869,0.00032,4.78195]
[1776738973012,41.84,75740.6,363.8,0.82924,0.00032,4.77236]
[1776738974019,41.84,75742.0,363.8,0.82969,0.00032,4.76426]
[1776738978047,41.83,75743.16,363.8,0.83009,0.00032,4.75727]
[1776738980274,41.83,75739.21,363.8,0.82882,0.00032,4.77964]
[1776738982075,41.83,75737.48,363.8,0.82828,0.00032,4.78928]
[1776738983082,41.83,75735.96,363.8,0.82779,0.00032,4.79783]
[1776738986102,41.82,75737.4,363.8,0.82828,0.00032,4.7892]
[1776738991530,41.82,75737.38,363.8,0.8283,0.00032,4.78881]
[1776738991586,41.82,75737.38,363.8,0.82868,0.00032,4.77473]
[1776738991760,41.82,75737.38,363.8,0.82868,0.00032,4.77473]
[1776738992442,41.82,75737.38,363.8,0.82868,0.00032,4.77473]
[1776738992700,41.82,75725.41,363.8,0.82479,0.00033,4.84271]
[1776738993688,41.82,75725.41,363.8,0.82479,0.00033,4.84271]
[1776738993152,41.82,75721.12,363.8,0.82338,0.00033,4.86714]
[1776738999194,41.8,75720.93,363.8,0.82337,0.00033,4.86714]
[1776739000200,41.8,75720.07,363.8,0.8231,0.00033,4.87186]
[1776739005236,41.79,75720.28,363.8,0.82322,0.00033,4.86977]
[1776739007372,41.79,75719.99,363.8,0.82314,0.00033,4.87124]
[1776739007530,41.79,75719.99,363.8,0.82314,0.00033,4.87124]
[1776739008174,41.79,75720.31,363.8,0.82325,0.00033,4.86924]
[1776739008744,41.79,75735.94,363.8,0.82838,0.00032,4.77991]
[1776739008747,41.79,75735.94,363.8,0.82838,0.00032,4.77991]
[1776739009264,41.79,75740.99,363.8,0.83002,0.00032,4.75099]
[1776739014271,41.79,75741.14,363.8,0.83008,0.00032,4.75]
[1776739014299,41.79,75747.19,363.8,0.83202,0.00032,4.71537]
[1776739015755,41.78,75747.62,363.8,0.83217,0.00032,4.71276]
[1776739016575,41.78,75758.89,363.8,0.83575,0.00032,4.64811]
[1776739017320,41.78,75762.86,363.8,0.83701,0.00031,4.6253]
[1776739019334,41.78,75762.07,363.8,0.83677,0.00031,4.62958]
[1776739022355,41.77,75757.89,363.8,0.83549,0.00032,4.65286]
[1776739022773,41.77,75757.89,363.8,0.83549,0.00032,4.65286]
[1776739026383,41.76,75761.41,363.8,0.83666,0.00031,4.6317]
[1776739031417,41.75,75761.25,363.8,0.83667,0.00031,4.63151]
[1776739037460,41.74,75761.28,363.8,0.83675,0.00031,4.63002]
[1776739038467,41.74,75758.66,363.8,0.83593,0.00032,4.64483]
[1776739040480,41.73,75752.16,363.8,0.8339,0.00032,4.68162]
[1776739041452,41.73,75752.16,363.8,0.8339,0.00032,4.68162]
[1776739041488,41.73,75754.55,363.8,0.83466,0.00032,4.66782]
[1776739042495,41.73,75755.57,363.8,0.83499,0.00032,4.6619]
[1776739047530,41.73,75754.17,363.8,0.83457,0.00032,4.66957]
[1776739049544,41.73,75752.22,363.8,0.83396,0.00032,4.68058]
[1776739051557,41.73,75751.29,363.8,0.83404,0.00032,4.67173]
[1776739052565,41.73,75747.78,363.8,0.83293,0.00032,4.69175]
[1776739057599,41.72,75748.04,363.8,0.83304,0.00032,4.68972]
[1776739059613,41.72,75746.65,363.8,0.8326,0.00032,4.69764]
[1776739060620,41.72,75740.42,363.8,0.83059,0.00032,4.73338]
[1776739060938,41.72,75740.42,363.8,0.83059,0.00032,4.73338]
[1776739061429,41.72,75740.42,363.8,0.83059,0.00032,4.73338]
[1776739061629,41.72,75722.35,363.8,0.82469,0.00033,4.83676]
[1776739062635,41.72,75718.93,363.8,0.82356,0.00033,4.85628]
[1776739063642,41.72,75718.52,363.8,0.82343,0.00033,4.85848]
[1776739066495,41.72,75718.64,363.8,0.82349,0.00033,4.85748]
[1776739066663,41.71,75719.85,363.8,0.8239,0.00033,4.85041]
[1776739067091,41.71,75719.85,363.8,0.8239,0.00033,4.85041]
[1776739069684,41.71,75721.54,363.8,0.82448,0.00033,4.8403]
[1776739070691,41.71,75718.79,363.8,0.82358,0.00033,4.85586]
[1776739075774,41.7,75718.97,363.8,0.82368,0.00033,4.85421]
[1776739076734,41.7,75724.94,363.8,0.82567,0.00033,4.81979]
[1776739077741,41.7,75726.15,363.8,0.82607,0.00033,4.81272]
[1776739079755,41.69,75730.05,363.8,0.82737,0.00033,4.79009]
[1776739079874,41.69,75730.05,363.8,0.82737,0.00033,4.79009]
[1776739080728,41.69,75730.05,363.8,0.82737,0.00033,4.79009]
[1776739081078,41.69,75730.55,363.8,0.82754,0.00033,4.78715]
[1776739082232,41.69,75730.94,363.8,0.82767,0.00033,4.78484]
[1776739082776,41.69,75729.87,363.8,0.82732,0.00033,4.79089]
[1776739087675,41.69,75730.47,363.8,0.82754,0.00033,4.78713]
[1776739093854,41.68,75731.23,363.8,0.82782,0.00033,4.78228]
[1776739095274,41.68,75731.23,363.8,0.82782,0.00033,4.78228]
[1776739099896,41.68,75729.19,363.8,0.82717,0.00033,4.79351]
[1776739100903,41.68,75721.22,363.8,0.82456,0.00033,4.83901]
[1776739101910,41.68,75718.5,363.8,0.82366,0.00033,4.85441]
[1776739103924,41.67,75717.25,363.8,0.82327,0.00033,4.86122]
[1776739104930,41.67,75715.97,363.8,0.82285,0.00033,4.86836]
[1776739106253,41.67,75715.97,363.8,0.82285,0.00033,4.86836]
[1776739106306,41.67,75715.97,363.8,0.82285,0.00033,4.86836]
[1776739106945,41.67,75714.87,363.8,0.82251,0.00033,4.87429]
[1776739108167,41.67,75714.87,363.8,0.82251,0.00033,4.87429]
[1776739110978,41.66,75712.06,363.8,0.82161,0.00033,4.88959]
[1776739112344,41.66,75710.52,363.8,0.82148,0.00033,4.88419]
[1776739112992,41.66,75707.03,363.8,0.8203,0.00034,4.90417]
[1776739114876,41.66,75706.83,363.8,0.82024,0.00034,4.90524]
[1776739114938,41.66,75706.83,363.8,0.82024,0.00034,4.90524]
[1776739116018,41.66,75705.55,363.8,0.81982,0.00034,4.91241]
[1776739117025,41.66,75706.89,363.8,0.82027,0.00034,4.9047]
[1776739121053,41.65,75708.76,363.8,0.82092,0.00034,4.89364]
[1776739126088,41.64,75708.98,363.8,0.82106,0.00034,4.89137]
[1776739128102,41.64,75705.48,363.8,0.8199,0.00034,4.91093]
[1776739130117,41.63,75702.44,363.8,0.8189,0.00034,4.92782]
[1776739131123,41.63,75701.45,363.8,0.81858,0.00034,4.93322]
[1776739132130,41.63,75700.39,363.8,0.81824,0.00034,4.93901]
[1776739137166,41.62,75700.15,363.8,0.81823,0.00034,4.93911]
[1776739141013,41.61,75700.34,363.8,0.81834,0.00034,4.93728]
[1776739141238,41.61,75700.34,363.8,0.81834,0.00034,4.93728]
[1776739141725,41.61,75700.34,363.8,0.81834,0.00034,4.93728]
[1776739141773,41.61,75712.02,363.8,0.82229,0.00033,4.87035]
[1776739142068,41.61,75712.02,363.8,0.82229,0.00033,4.87035]
[1776739142474,41.6,75716.62,363.8,0.82383,0.00033,4.84387]
[1776739143706,41.6,75716.62,363.8,0.82383,0.00033,4.84387]
[1776739143723,41.6,75713.06,363.8,0.82265,0.00033,4.8641]
[1776739146229,41.6,75714.39,363.8,0.82312,0.00033,4.85602]
[1776739148242,41.59,75715.65,363.8,0.82356,0.00033,4.84851]
[1776739149881,41.59,75707.68,363.8,0.8209,0.00034,4.89395]
[1776739150525,41.59,75702.61,363.8,0.81919,0.00034,4.92297]
[1776739153279,41.59,75701.21,363.8,0.81871,0.00034,4.93105]
[1776739156302,41.6,75703.37,363.8,0.81944,0.00034,4.91878]
[1776739159324,41.6,75704.6,363.8,0.81985,0.00034,4.91177]
[1776739164358,41.59,75705.47,363.8,0.82016,0.00034,4.90655]
[1776739166373,41.59,75707.11,363.8,0.82072,0.00034,4.89697]
[1776739167380,41.59,75706.19,363.8,0.82042,0.00034,4.90203]
[1776739172415,41.58,75704.83,363.8,0.8204,0.00034,4.89478]
[1776739173422,41.58,75703.94,363.8,0.82011,0.00034,4.89965]
[1776739178457,41.57,75703.62,363.8,0.82006,0.00034,4.90046]
[1776739181478,41.56,75705.0,363.8,0.82056,0.00034,4.89196]
[1776739183492,41.56,75706.64,363.8,0.82114,0.00034,4.88219]
[1776739187520,41.55,75705.82,363.8,0.8209,0.00034,4.88615]
[1776739189534,41.54,75704.7,363.8,0.82055,0.00034,4.89219]
[1776739190542,41.54,75698.15,363.8,0.81834,0.00034,4.92943]
[1776739191859,41.54,75694.79,363.8,0.81721,0.00034,4.94837]
[1776739193895,41.53,75687.37,363.8,0.8147,0.00034,4.98999]
[1776739195578,41.53,75686.37,363.8,0.81436,0.00034,4.99563]
[1776739197593,41.53,75685.09,363.8,0.81393,0.00035,5.00279]
[1776739198508,41.53,75685.09,363.8,0.81393,0.00035,5.00279]
[1776739199546,41.53,75684.71,363.8,0.8138,0.00035,5.00489]
[1776739199711,41.53,75684.71,363.8,0.8138,0.00035,5.00489]
[1776739199759,41.53,75683.48,363.8,0.81338,0.00035,5.01181]
[1776739200614,41.53,75684.89,363.8,0.81387,0.00035,5.00371]
[1776739201621,41.53,75688.71,363.8,0.81519,0.00034,4.98189]
[1776739204169,41.53,75688.24,363.8,0.81504,0.00034,4.98449]
[1776739204644,41.53,75692.1,363.8,0.81636,0.00034,4.96244]
[1776739205651,41.53,75693.9,363.8,0.81698,0.00034,4.95215]
[1776739206658,41.53,75695.08,363.8,0.81738,0.00034,4.94542]
[1776739208672,41.53,75693.79,363.8,0.81694,0.00034,4.95279]
[1776739210686,41.53,75694.76,363.8,0.81727,0.00034,4.94725]
[1776739212700,41.53,75696.86,363.8,0.81799,0.00034,4.93527]
[1776739213706,41.53,75697.94,363.8,0.81836,0.00034,4.92913]
[1776739214167,41.53,75697.94,363.8,0.81836,0.00034,4.92913]
[1776739216728,41.53,75698.7,363.8,0.81862,0.00034,4.92467]
[1776739217736,41.53,75699.79,363.8,0.819,0.00034,4.91837]
[1776739221764,41.52,75697.44,363.8,0.81825,0.00034,4.93093]
[1776739222771,41.51,75695.07,363.8,0.81745,0.00034,4.94426]
[1776739224684,41.51,75695.1,363.8,0.81748,0.00034,4.94386]
[1776739224785,41.51,75687.1,363.8,0.81475,0.00034,4.98925]
[1776739225792,41.51,75683.14,363.8,0.81338,0.00035,5.01181]
[1776739226939,41.51,75683.14,363.8,0.81338,0.00035,5.01181]
[1776739226800,41.51,75679.23,363.8,0.81202,0.00035,5.034]
[1776739227692,41.51,75679.23,363.8,0.81202,0.00035,5.034]
[1776739227806,41.51,75675.92,363.8,0.81087,0.00035,5.05273]
[1776739231834,41.5,75675.7,363.8,0.8112,0.00035,5.03954]
[1776739236874,41.5,75676.23,363.8,0.81142,0.00035,5.03596]
[1776739241909,41.49,75674.87,363.8,0.81097,0.00035,5.04315]
[1776739242916,41.49,75673.2,363.8,0.81039,0.00035,5.05256]
[1776739245937,41.49,75674.33,363.8,0.81081,0.00035,5.04581]
[1776739246944,41.49,75672.34,363.8,0.81011,0.00035,5.05711]
[1776739249965,41.48,75671.51,363.8,0.80984,0.00035,5.06145]
[1776739254332,41.48,75673.42,363.8,0.81054,0.00035,5.05021]
[1776739256013,41.48,75671.11,363.8,0.80974,0.00035,5.06316]
[1776739257703,41.48,75671.11,363.8,0.80974,0.00035,5.06316]
[1776739257800,41.48,75670.09,363.8,0.80938,0.00035,5.06884]
[1776739260822,41.47,75663.85,363.8,0.8072,0.00035,5.10389]
[1776739262052,41.47,75662.66,363.8,0.80679,0.00035,5.11047]
[1776739263572,41.47,75667.68,363.8,0.80858,0.00035,5.08172]
[1776739264066,41.47,75669.45,363.8,0.80922,0.00035,5.07156]
[1776739266820,41.46,75670.33,363.8,0.80954,0.00035,5.06635]
[1776739267087,41.46,75671.35,363.8,0.8099,0.00035,5.06045]
[1776739269101,41.46,75672.35,363.8,0.81027,0.00035,5.05457]
[1776739273129,41.46,75670.71,363.8,0.80971,0.00035,5.06352]
[1776739278164,41.45,75670.94,363.8,0.80983,0.00035,5.0617]
[1776739283199,41.45,75671.06,363.8,0.8099,0.00035,5.06052]
[1776739285910,41.44,75672.01,363.8,0.81024,0.00035,5.05493]
[1776739286045,41.44,75672.01,363.8,0.81024,0.00035,5.05493]
[1776739286708,41.44,75680.06,363.8,0.81306,0.00035,5.00903]
[1776739287482,41.44,75680.06,363.8,0.81306,0.00035,5.00903]
[1776739287544,41.44,75682.93,363.8,0.81406,0.00035,4.99263]
[1776739288234,41.44,75684.14,363.8,0.81448,0.00035,4.98572]
[1776739289724,41.44,75686.58,363.8,0.81533,0.00035,4.97164]
[1776739291254,41.44,75689.51,363.8,0.81673,0.00034,4.94062]
[1776739293268,41.44,75686.15,363.8,0.81558,0.00035,4.95962]
[1776739298304,41.42,75686.87,363.8,0.8159,0.00035,4.95432]
[1776739303339,41.41,75686.49,363.8,0.81585,0.00035,4.95519]
[1776739306360,41.4,75687.31,363.8,0.81617,0.00034,4.94988]
[1776739310389,41.4,75691.68,363.8,0.81769,0.00034,4.92449]
[1776739311652,41.4,75694.91,363.8,0.8188,0.00034,4.90592]
[1776739312403,41.4,75695.96,363.8,0.81917,0.00034,4.8997]
[1776739314417,41.39,75697.25,363.8,0.81964,0.00034,4.89193]
[1776739318445,41.39,75695.62,363.8,0.81912,0.00034,4.90058]
[1776739323480,41.38,75695.51,363.8,0.81908,0.00034,4.90119]
[1776739324486,41.39,75697.23,363.8,0.81967,0.00034,4.89144]
[1776739325494,41.39,75698.78,363.8,0.82019,0.00034,4.88267]
[1776739330529,41.39,75698.6,363.8,0.82008,0.00034,4.88439]
[1776739331536,41.4,75696.3,363.8,0.81929,0.00034,4.89772]
[1776739332542,41.4,75688.22,363.8,0.81651,0.00034,4.94413]
[1776739333550,41.4,75684.4,363.8,0.81519,0.00035,4.96603]
[1776739338585,41.4,75684.75,363.8,0.8153,0.00035,4.96418]
[1776739343620,41.4,75684.61,363.8,0.81525,0.00035,4.96514]
[1776739346641,41.4,75685.8,363.8,0.81565,0.00035,4.9585]
[1776739349662,41.41,75687.52,363.8,0.81622,0.00034,4.949]
[1776739353690,41.41,75694.96,363.8,0.81912,0.00034,4.89286]
[1776739355703,41.41,75699.18,363.8,0.82054,0.00034,4.8689]
[1776739356710,41.41,75700.21,363.8,0.82089,0.00034,4.86306]
[1776739359802,41.42,75700.25,363.8,0.82089,0.00034,4.863]
[1776739360930,41.42,75708.87,363.8,0.8238,0.00034,4.81358]
[1776739361747,41.42,75708.02,363.8,0.82351,0.00034,4.81861]
[1776739362753,41.42,75705.45,363.8,0.82263,0.00034,4.83352]
[1776739363760,41.42,75704.68,363.8,0.82236,0.00034,4.83809]
[1776739367788,41.42,75688.28,363.8,0.81676,0.00034,4.9323]
[1776739368795,41.42,75688.6,363.8,0.81686,0.00034,4.93053]
[1776739373830,41.43,75687.94,363.8,0.81662,0.00034,4.93458]
[1776739378867,41.43,75688.26,363.8,0.81671,0.00034,4.93301]
[1776739383902,41.43,75678.18,363.8,0.8132,0.00035,4.9908]
[1776739384909,41.43,75676.76,363.8,0.81271,0.00035,4.99887]
[1776739385439,41.43,75676.76,363.8,0.81271,0.00035,4.99887]
[1776739386923,41.43,75678.99,363.8,0.81349,0.00035,4.9861]
[1776739387929,41.43,75680.33,363.8,0.81396,0.00035,4.97844]
[1776739389943,41.43,75681.46,363.8,0.81435,0.00035,4.97198]
[1776739391958,41.43,75683.05,363.8,0.8149,0.00035,4.9629]
[1776739397076,41.43,75683.66,363.8,0.81511,0.00035,4.95946]
[1776739406056,41.43,75691.05,363.8,0.81765,0.00034,4.91742]
[1776739407063,41.43,75693.94,363.8,0.81864,0.00034,4.90089]
[1776739408070,41.43,75695.21,363.8,0.81908,0.00034,4.89355]
[1776739413105,41.43,75695.78,363.8,0.81966,0.00034,4.876]
[1776739419146,41.44,75696.98,363.8,0.82004,0.00034,4.86958]
[1776739424182,41.44,75698.43,363.8,0.82051,0.00034,4.8618]
[1776739425263,41.44,75700.17,363.8,0.8211,0.00034,4.8518]
[1776739431231,41.44,75700.64,363.8,0.82126,0.00034,4.84912]
[1776739436265,41.44,75700.91,363.8,0.82135,0.00034,4.84754]
[1776739442308,41.44,75702.87,363.8,0.82202,0.00034,4.83625]
[1776739443315,41.44,75709.7,363.8,0.82433,0.00034,4.79689]
[1776739447348,41.44,75708.43,363.8,0.82392,0.00034,4.80388]
[1776739448358,41.44,75703.36,363.8,0.82222,0.00034,4.83291]
[1776739451379,41.43,75698.8,363.8,0.82069,0.00034,4.8587]
[1776739454399,41.43,75697.77,363.8,0.82034,0.00034,4.86461]
[1776739458428,41.43,75699.75,363.8,0.82102,0.00034,4.8532]
[1776739462456,41.43,75700.56,363.8,0.82129,0.00034,4.84855]
[1776739463463,41.43,75699.55,363.8,0.82095,0.00034,4.85435]
[1776739466483,41.43,75698.41,363.8,0.82056,0.00034,4.86087]
[1776739471519,41.43,75698.52,363.8,0.82098,0.00034,4.84605]
[1776739472526,41.43,75699.66,363.8,0.82137,0.00034,4.83949]
[1776739473779,41.43,75699.66,363.8,0.82137,0.00034,4.83949]
[1776739473877,41.43,75700.97,363.8,0.82181,0.00034,4.83197]
[1776739475219,41.43,75700.97,363.8,0.82181,0.00034,4.83197]
[1776739474967,41.43,75653.38,363.8,0.80518,0.00036,5.10346]
[1776739475554,41.43,75653.79,363.8,0.80534,0.00036,5.10096]
[1776739477158,41.43,75651.46,363.8,0.80451,0.00036,5.11396]
[1776739477840,41.43,75651.46,363.8,0.80451,0.00036,5.11396]
[1776739480594,41.42,75653.93,363.8,0.80544,0.00036,5.09937]
[1776739482608,41.42,75626.6,363.8,0.7955,0.00037,5.2527]
[1776739483884,41.42,75627.02,363.8,0.79566,0.00037,5.25026]
[1776739484621,41.41,75626.02,363.8,0.7953,0.00037,5.25576]
[1776739485924,41.41,75626.48,363.8,0.79547,0.00037,5.2531]
[1776739487978,41.41,75631.84,363.8,0.79746,0.00037,5.22292]
[1776739488650,41.41,75628.28,363.8,0.79615,0.00037,5.24279]
[1776739489657,41.41,75627.95,363.8,0.79604,0.00037,5.24456]
[1776739496706,41.4,75630.4,363.8,0.79698,0.00037,5.2303]
[1776739497713,41.4,75631.27,363.8,0.7973,0.00037,5.22537]
[1776739499727,41.4,75632.62,363.8,0.79781,0.00037,5.2177]
[1776739500734,41.4,75633.85,363.8,0.79826,0.00037,5.21076]
[1776739505769,41.4,75633.93,363.8,0.7983,0.00037,5.21015]
[1776739506873,41.4,75633.93,363.8,0.7983,0.00037,5.21015]
[1776739511811,41.4,75630.87,363.8,0.79718,0.00037,5.22714]
[1776739514832,41.4,75630.42,363.8,0.79703,0.00037,5.22953]
[1776739515839,41.39,75629.81,363.8,0.79681,0.00037,5.2329]
[1776739516846,41.39,75629.23,363.8,0.79659,0.00037,5.23609]
[1776739517853,41.39,75628.61,363.8,0.79637,0.00037,5.23951]
[1776739522888,41.39,75628.34,363.8,0.79629,0.00037,5.24073]
[1776739525909,41.39,75623.32,363.8,0.79444,0.00037,5.26862]
[1776739526916,41.39,75622.93,363.8,0.7943,0.00037,5.27072]
[1776739530165,41.39,75622.72,363.8,0.79423,0.00037,5.27181]
[1776739531024,41.38,75622.79,363.8,0.79427,0.00037,5.27122]
[1776739531090,41.38,75618.49,363.8,0.79304,0.00037,5.28115]
[1776739532034,41.38,75618.49,363.8,0.79304,0.00037,5.28115]
[1776739532107,41.38,75619.16,363.8,0.7933,0.00037,5.27728]
[1776739532959,41.38,75618.75,363.8,0.79315,0.00037,5.27945]
[1776739534208,41.38,75618.75,363.8,0.79315,0.00037,5.27945]
[1776739534973,41.38,75610.62,363.8,0.79012,0.00038,5.32443]
[1776739535355,41.38,75610.62,363.8,0.79012,0.00038,5.32443]
[1776739535980,41.38,75609.85,363.8,0.78982,0.00038,5.32873]
[1776739536987,41.38,75611.13,363.8,0.79031,0.00038,5.32166]
[1776739537952,41.38,75611.13,363.8,0.79031,0.00038,5.32166]
[1776739539001,41.38,75612.14,363.8,0.79068,0.00038,5.31613]
[1776739543029,41.38,75611.59,363.8,0.79046,0.00038,5.31935]
[1776739544950,41.38,75611.59,363.8,0.79046,0.00038,5.31935]
[1776739545043,41.38,75614.08,363.8,0.79139,0.00038,5.3056]
[1776739545692,41.38,75614.08,363.8,0.79139,0.00038,5.3056]
[1776739546261,41.38,75616.34,363.8,0.79224,0.00037,5.29309]
[1776739546560,41.38,75616.34,363.8,0.79224,0.00037,5.29309]
[1776739547120,41.38,75627.57,363.8,0.79641,0.00037,5.23048]
[1776739548064,41.38,75637.86,363.8,0.8002,0.00037,5.17266]
[1776739549071,41.38,75638.46,363.8,0.80042,0.00037,5.16929]
[1776739550077,41.38,75639.03,363.8,0.80063,0.00037,5.1661]
[1776739551085,41.38,75640.72,363.8,0.80124,0.00036,5.1566]
[1776739552091,41.38,75644.35,363.8,0.80256,0.00036,5.13616]
[1776739556119,41.39,75648.03,363.8,0.80388,0.00036,5.11559]
[1776739557127,41.39,75650.94,363.8,0.80493,0.00036,5.09921]
[1776739559141,41.39,75654.24,363.8,0.8061,0.00036,5.08071]
[1776739560148,41.39,75655.57,363.8,0.80657,0.00036,5.07327]
[1776739561155,41.39,75658.69,363.8,0.80768,0.00036,5.0557]
[1776739562162,41.39,75668.31,363.8,0.8111,0.00035,5.00102]
[1776739563169,41.39,75671.07,363.8,0.81207,0.00035,4.98534]
[1776739563695,41.39,75671.07,363.8,0.81207,0.00035,4.98534]
[1776739564176,41.39,75670.43,363.8,0.81183,0.00035,4.9891]
[1776739569215,41.4,75669.7,363.8,0.81154,0.00035,4.99391]
[1776739570293,41.4,75667.11,363.8,0.81062,0.00035,5.00878]
[1776739571229,41.4,75665.25,363.8,0.80995,0.00035,5.01948]
[1776739572236,41.4,75664.31,363.8,0.80961,0.00035,5.02493]
[1776739572389,41.4,75664.31,363.8,0.80961,0.00035,5.02493]
[1776739573245,41.4,75662.04,363.8,0.8088,0.00036,5.03792]
[1776739576264,41.41,75663.77,363.8,0.8094,0.00036,5.0283]
[1776739577271,41.41,75664.86,363.8,0.80978,0.00035,5.02217]
[1776739582307,41.41,75665.59,363.8,0.81002,0.00035,5.01843]
[1776739587342,41.42,75666.66,363.8,0.81036,0.00035,5.01288]
[1776739591370,41.42,75665.64,363.8,0.81035,0.00035,5.00496]
[1776739592377,41.42,75664.29,363.8,0.80987,0.00035,5.01273]
[1776739593384,41.42,75662.71,363.8,0.8093,0.00036,5.0218]
[1776739595397,41.43,75653.6,363.8,0.80604,0.00036,5.07361]
[1776739596404,41.43,75656.22,363.8,0.80697,0.00036,5.05879]
[1776739601440,41.43,75656.94,363.8,0.80722,0.00036,5.05487]
[1776739605468,41.43,75658.91,363.8,0.80792,0.00036,5.04385]
[1776739609496,41.43,75660.86,363.8,0.8086,0.00036,5.033]
[1776739615537,41.44,75660.21,363.8,0.80834,0.00036,5.03708]
[1776739620572,41.44,75660.28,363.8,0.80835,0.00036,5.03698]
[1776739621580,41.44,75664.14,363.8,0.80972,0.00035,5.01512]
[1776739622590,41.44,75667.58,363.8,0.81093,0.00035,4.99566]
[1776739627625,41.45,75667.77,363.8,0.81097,0.00035,4.99512]
[1776739632661,41.45,75669.04,363.8,0.81138,0.00035,4.98847]
[1776739637973,41.46,75669.05,363.8,0.81135,0.00035,4.98889]
[1776739638063,41.46,75671.75,363.8,0.8123,0.00035,4.97365]
[1776739639053,41.46,75676.42,363.8,0.81393,0.00035,4.94718]
[1776739639710,41.46,75678.52,363.8,0.81465,0.00035,4.93538]
[1776739640717,41.46,75676.55,363.8,0.81395,0.00035,4.9468]
[1776739641725,41.47,75675.12,363.8,0.81344,0.00035,4.95512]
[1776739644212,41.47,75679.34,363.8,0.8149,0.00035,4.93139]
[1776739644745,41.47,75680.35,363.8,0.81524,0.00035,4.92582]
[1776739647767,41.48,75681.59,363.8,0.81565,0.00035,4.91904]
[1776739648774,41.48,75682.47,363.8,0.81595,0.00035,4.91408]
[1776739649781,41.48,75684.42,363.8,0.81663,0.00035,4.90301]
[1776739650788,41.48,75687.12,363.8,0.81755,0.00035,4.88765]
[1776739651795,41.48,75687.0,363.8,0.81789,0.00035,4.87428]
[1776739655823,41.48,75688.02,363.8,0.81821,0.00035,4.86888]
[1776739658085,41.48,75687.99,363.8,0.8182,0.00035,4.86917]
[1776739658187,41.49,75688.11,363.8,0.81823,0.00035,4.8686]
[1776739660269,41.49,75692.69,363.8,0.81979,0.00034,4.84261]
[1776739660858,41.49,75694.15,363.8,0.82029,0.00034,4.8344]
[1776739667908,41.5,75693.86,363.8,0.82012,0.00034,4.83711]
[1776739668553,41.5,75693.86,363.8,0.82012,0.00034,4.83711]
[1776739673950,41.51,75694.23,363.8,0.8202,0.00034,4.83585]
[1776739676929,41.51,75694.22,363.8,0.82019,0.00034,4.83606]
[1776739676973,41.51,75687.96,363.8,0.81802,0.00035,4.87214]
[1776739677980,41.51,75677.19,363.8,0.81427,0.00035,4.93369]
[1776739679328,41.51,75676.63,363.8,0.81407,0.00035,4.93692]
[1776739680958,41.52,75676.56,363.8,0.81405,0.00035,4.93735]
[1776739681095,41.52,75676.56,363.8,0.81405,0.00035,4.93735]
[1776739681863,41.52,75676.23,363.8,0.81393,0.00035,4.93926]
[1776739682016,41.52,75670.93,363.8,0.81207,0.00035,4.96944]
[1776739683197,41.52,75670.93,363.8,0.81207,0.00035,4.96944]
[1776739683306,41.52,75663.24,363.8,0.80934,0.00036,5.0132]
[1776739683666,41.52,75663.24,363.8,0.80934,0.00036,5.0132]
[1776739684332,41.52,75660.49,363.8,0.80835,0.00036,5.02894]
[1776739691076,41.53,75659.87,363.8,0.80806,0.00036,5.03349]
[1776739694830,41.53,75659.91,363.8,0.80805,0.00036,5.03367]
[1776739696110,41.54,75661.38,363.8,0.80856,0.00036,5.02563]
[1776739700143,41.54,75668.76,363.8,0.81114,0.00035,4.98439]
[1776739701151,41.54,75671.21,363.8,0.812,0.00035,4.97056]
[1776739701944,41.54,75671.21,363.8,0.812,0.00035,4.97056]
[1776739702158,41.55,75672.55,363.8,0.81246,0.00035,4.96305]
[1776739703165,41.55,75674.77,363.8,0.81324,0.00035,4.95054]
[1776739704630,41.55,75674.97,363.8,0.8133,0.00035,4.94953]
[1776739705179,41.55,75670.04,363.8,0.81156,0.00035,4.97767]
[1776739706186,41.55,75668.26,363.8,0.81092,0.00035,4.98786]
[1776739708200,41.55,75665.91,363.8,0.81008,0.00035,5.00133]
[1776739708715,41.55,75665.91,363.8,0.81008,0.00035,5.00133]
[1776739709207,41.55,75665.08,363.8,0.80979,0.00035,5.00609]
[1776739711221,41.55,75663.77,363.8,0.80969,0.00036,4.99948]
[1776739713235,41.56,75662.73,363.8,0.80932,0.00036,5.00546]
[1776739718372,41.56,75662.14,363.8,0.8091,0.00036,5.00896]
[1776739718697,41.56,75662.14,363.8,0.80909,0.00036,5.00903]
[1776739722695,41.56,75662.23,363.8,0.80912,0.00036,5.00859]
[1776739727334,41.56,75664.53,363.8,0.80992,0.00035,4.9958]
[1776739732370,41.56,75664.02,363.8,0.80973,0.00036,4.99894]
[1776739736398,41.57,75663.18,363.8,0.80942,0.00036,5.0039]
[1776739742440,41.57,75663.18,363.8,0.8094,0.00036,5.00417]
[1776739747475,41.57,75662.85,363.8,0.80927,0.00036,5.00627]
[1776739747553,41.57,75662.85,363.8,0.80927,0.00036,5.00627]
[1776739757162,41.57,75662.85,363.8,0.80927,0.00036,5.00631]
[1776739757544,41.58,75664.33,363.8,0.80977,0.00035,4.99836]
[1776739762580,41.58,75664.82,363.8,0.80992,0.00035,4.99585]
[1776739767675,41.58,75664.96,363.8,0.80996,0.00035,4.99528]
[1776739767683,41.58,75670.13,363.8,0.81178,0.00035,4.96603]
[1776739768622,41.58,75671.91,363.8,0.8124,0.00035,4.95603]
[1776739769629,41.58,75672.76,363.8,0.8127,0.00035,4.95131]
[1776739770635,41.59,75673.59,363.8,0.81298,0.00035,4.94671]
[1776739774663,41.59,75673.29,363.8,0.81323,0.00035,4.93473]
[1776739779703,41.6,75674.56,363.8,0.81363,0.00035,4.92816]
[1776739782722,41.6,75673.2,363.8,0.81313,0.00035,4.93629]
[1776739783728,41.6,75674.14,363.8,0.81345,0.00035,4.93108]
[1776739791571,41.61,75673.49,363.8,0.81317,0.00035,4.93567]
[1776739795620,41.62,75673.49,363.8,0.81316,0.00035,4.93579]
[1776739796421,41.62,75673.49,363.8,0.81316,0.00035,4.93579]
[1776739796449,41.62,75655.82,363.8,0.80686,0.00036,5.03626]
[1776739796822,41.62,75624.96,363.8,0.7956,0.00037,5.20921]
[1776739798084,41.62,75624.29,363.8,0.79535,0.00037,5.21294]
[1776739799735,41.62,75624.26,363.8,0.79534,0.00037,5.21303]
[1776739799798,41.62,75624.26,363.8,0.79534,0.00037,5.21303]
[1776739802384,41.62,75624.51,363.8,0.79544,0.00037,5.21165]
[1776739802446,41.62,75624.51,363.8,0.79544,0.00037,5.21165]
[1776739802548,41.62,75631.94,363.8,0.79818,0.00037,5.17027]
[1776739803346,41.62,75636.83,363.8,0.79998,0.00037,5.14292]
[1776739803873,41.62,75639.91,363.8,0.80111,0.00036,5.12569]
[1776739804941,41.62,75641.7,363.8,0.80176,0.00036,5.11568]
[1776739805925,41.62,75657.02,363.8,0.80729,0.00036,5.02956]
[1776739807536,41.62,75655.18,363.8,0.80662,0.00036,5.04008]
[1776739810407,41.63,75648.65,363.8,0.80424,0.00036,5.07723]
[1776739811357,41.63,75645.78,363.8,0.8032,0.00036,5.09344]
[1776739812982,41.63,75643.87,363.8,0.8025,0.00036,5.10429]
[1776739817015,41.63,75642.93,363.8,0.80214,0.00036,5.10974]
[1776739818023,41.63,75639.52,363.8,0.8009,0.00037,5.12889]
[1776739819030,41.63,75637.11,363.8,0.80002,0.00037,5.14239]
[1776739822066,41.63,75638.26,363.8,0.80044,0.00037,5.13597]
[1776739827103,41.63,75646.35,363.8,0.80338,0.00036,5.09067]
[1776739828113,41.63,75649.13,363.8,0.80438,0.00036,5.07512]
[1776739829120,41.63,75644.32,363.8,0.80263,0.00036,5.10222]
[1776739831134,41.64,75643.68,363.8,0.80277,0.00036,5.09178]
[1776739832141,41.64,75645.38,363.8,0.80338,0.00036,5.08229]
[1776739833148,41.64,75646.92,363.8,0.80394,0.00036,5.07371]
[1776739835162,41.64,75647.92,363.8,0.80429,0.00036,5.06826]
[1776739843218,41.65,75648.02,363.8,0.80428,0.00036,5.06842]
[1776739848252,41.65,75647.38,363.8,0.80402,0.00036,5.07245]
[1776739850267,41.65,75646.52,363.8,0.8037,0.00036,5.07744]
[1776739851274,41.65,75644.81,363.8,0.80307,0.00036,5.08711]
[1776739853288,41.66,75647.28,363.8,0.80396,0.00036,5.07337]
[1776739859329,41.66,75647.14,363.8,0.80388,0.00036,5.07464]
[1776739864366,41.67,75647.47,363.8,0.80397,0.00036,5.07318]
[1776739868394,41.67,75646.44,363.8,0.80358,0.00036,5.0793]
[1776739874436,41.67,75646.13,363.8,0.80344,0.00036,5.08146]
[1776739875442,41.68,75646.99,363.8,0.80375,0.00036,5.0767]
[1776739880478,41.68,75643.8,363.8,0.80257,0.00036,5.09495]
[1776739881485,41.68,75640.63,363.8,0.80141,0.00036,5.11277]
[1776739882491,41.68,75639.09,363.8,0.80084,0.00037,5.12144]
[1776739886520,41.68,75641.05,363.8,0.80155,0.00036,5.11056]
[1776739892562,41.68,75640.43,363.8,0.80169,0.00036,5.10007]
[1776739897597,41.69,75640.16,363.8,0.80158,0.00037,5.10179]
[1776739900618,41.69,75639.19,363.8,0.80122,0.00037,5.10733]
[1776739905653,41.69,75639.17,363.8,0.8012,0.00037,5.10761]
[1776739911694,41.69,75640.52,363.8,0.80168,0.00036,5.1003]
[1776739912702,41.69,75642.39,363.8,0.80236,0.00036,5.08988]
[1776739913709,41.69,75646.26,363.8,0.80376,0.00036,5.06824]
[1776739919751,41.7,75647.67,363.8,0.80424,0.00036,5.06083]
[1776739920757,41.7,75648.88,363.8,0.80467,0.00036,5.05413]
[1776739926800,41.71,75645.5,363.8,0.80341,0.00036,5.07368]
[1776739927806,41.71,75644.04,363.8,0.80287,0.00036,5.08194]
[1776739929821,41.71,75648.47,363.8,0.80447,0.00036,5.05723]
[1776739930828,41.71,75649.53,363.8,0.80485,0.00036,5.05137]
[1776739935863,41.72,75645.77,363.8,0.80346,0.00036,5.07296]
[1776739937876,41.72,75644.69,363.8,0.80306,0.00036,5.07915]
[1776739939891,41.72,75643.62,363.8,0.80266,0.00036,5.08527]
[1776739941905,41.72,75642.15,363.8,0.80212,0.00036,5.09361]
[1776739946941,41.72,75641.27,363.8,0.80178,0.00036,5.09876]
[1776739947947,41.72,75640.29,363.8,0.80142,0.00036,5.10428]
[1776739948955,41.72,75638.49,363.8,0.80076,0.00037,5.11437]
[1776739951975,41.72,75638.37,363.8,0.80109,0.00037,5.10093]
[1776739957010,41.73,75638.24,363.8,0.80104,0.00037,5.10175]
[1776739958017,41.73,75639.77,363.8,0.8016,0.00037,5.09322]
[1776739959025,41.73,75641.37,363.8,0.80218,0.00036,5.0843]
[1776739964059,41.73,75641.69,363.8,0.80228,0.00036,5.08273]
[1776739969095,41.73,75641.69,363.8,0.80227,0.00036,5.08296]
[1776739975141,41.73,75641.6,363.8,0.80222,0.00036,5.08371]
[1776739979170,41.74,75642.47,363.8,0.80252,0.00036,5.07902]
[1776739985211,41.74,75642.07,363.8,0.80236,0.00036,5.08153]
[1776739991253,41.74,75642.73,363.8,0.80258,0.00036,5.07812]
[1776739995282,41.75,75645.41,363.8,0.80354,0.00036,5.06332]
[1776739997296,41.75,75646.52,363.8,0.80394,0.00036,5.05724]
[1776739998303,41.75,75645.14,363.8,0.80343,0.00036,5.06505]
[1776740002331,41.75,75640.88,363.8,0.80187,0.00036,5.08913]
[1776740003338,41.75,75637.52,363.8,0.80064,0.00037,5.10793]
[1776740008374,41.75,75637.72,363.8,0.80071,0.00037,5.10687]
[1776740013409,41.75,75637.72,363.8,0.80108,0.00037,5.09277]
[1776740018444,41.75,75637.95,363.8,0.80116,0.00037,5.09162]
[1776740020458,41.75,75640.38,363.8,0.80204,0.00037,5.0781]
[1776740025493,41.76,75641.57,363.8,0.80246,0.00036,5.07168]
[1776740031535,41.76,75641.64,363.8,0.80247,0.00036,5.0716]
[1776740036569,41.76,75641.74,363.8,0.80248,0.00036,5.07131]
[1776740041604,41.77,75642.09,363.8,0.80259,0.00036,5.06962]
[1776740042991,41.77,75641.96,363.8,0.80254,0.00036,5.0704]
[1776740043189,41.77,75641.96,363.8,0.80254,0.00036,5.0704]
[1776740043470,41.77,75641.96,363.8,0.80254,0.00036,5.0704]
[1776740043619,41.77,75624.17,363.8,0.79599,0.00037,5.16951]
[1776740043974,41.77,75624.17,363.8,0.79599,0.00037,5.16951]
[1776740044626,41.77,75622.36,363.8,0.79532,0.00037,5.17947]
[1776740051675,41.76,75621.86,363.8,0.79517,0.00037,5.18168]
[1776740055703,41.76,75626.16,363.8,0.7968,0.00037,5.1575]
[1776740058724,41.75,75625.24,363.8,0.79647,0.00037,5.1624]
[1776740063758,41.75,75625.3,363.8,0.79651,0.00037,5.16175]
[1776740069801,41.75,75624.92,363.8,0.7964,0.00037,5.16348]
[1776740070808,41.75,75627.38,363.8,0.79731,0.00037,5.14975]
[1776740071815,41.74,75630.23,363.8,0.79875,0.00037,5.11965]
[1776740072822,41.74,75628.95,363.8,0.79828,0.00037,5.12672]
[1776740077857,41.74,75629.63,363.8,0.79854,0.00037,5.12281]
[1776740083687,41.74,75629.52,363.8,0.7985,0.00037,5.12339]
[1776740089941,41.74,75629.22,363.8,0.7984,0.00037,5.12495]
[1776740095059,41.74,75629.16,363.8,0.79838,0.00037,5.12525]
[1776740095983,41.74,75630.71,363.8,0.79895,0.00037,5.11661]
[1776740098782,41.74,75630.52,363.8,0.79888,0.00037,5.11767]
[1776740099760,41.74,75638.42,363.8,0.80179,0.00037,5.0736]
[1776740100015,41.74,75643.96,363.8,0.8038,0.00036,5.04265]
[1776740101353,41.74,75643.96,363.8,0.8038,0.00036,5.04265]
[1776740101653,41.74,75641.17,363.8,0.80278,0.00036,5.05837]
[1776740102032,41.74,75629.13,363.8,0.79835,0.00037,5.12565]
[1776740103041,41.74,75623.11,363.8,0.79612,0.00037,5.15909]
[1776740104048,41.74,75621.84,363.8,0.79565,0.00037,5.16609]
[1776740110090,41.74,75622.31,363.8,0.79584,0.00037,5.16317]
[1776740115125,41.74,75622.39,363.8,0.79589,0.00037,5.16246]
[1776740117139,41.73,75624.34,363.8,0.79662,0.00037,5.15153]
[1776740118146,41.73,75627.39,363.8,0.79776,0.00037,5.13454]
[1776740119153,41.73,75632.03,363.8,0.79948,0.00037,5.10869]
[1776740121468,41.73,75629.76,363.8,0.79864,0.00037,5.12136]
[1776740128536,41.73,75629.32,363.8,0.79847,0.00037,5.1238]
[1776740130849,41.73,75629.35,363.8,0.79849,0.00037,5.12362]
[1776740131518,41.73,75629.69,363.8,0.79861,0.00037,5.12173]
[1776740131582,41.73,75631.62,363.8,0.79971,0.00037,5.09675]
[1776740137641,41.73,75631.64,363.8,0.79971,0.00037,5.09673]
[1776740138758,41.74,75630.28,363.8,0.7992,0.00037,5.10438]
[1776740141308,41.74,75624.95,363.8,0.79722,0.00037,5.13409]
[1776740146342,41.73,75625.76,363.8,0.79753,0.00037,5.12949]
[1776740150373,41.73,75628.38,363.8,0.79851,0.00037,5.11484]
[1776740152387,41.73,75629.64,363.8,0.79897,0.00037,5.10782]
[1776740155407,41.73,75631.55,363.8,0.79968,0.00037,5.09721]
[1776740156415,41.73,75630.05,363.8,0.79912,0.00037,5.10559]
[1776740159438,41.74,75631.27,363.8,0.79957,0.00037,5.09883]
[1776740164471,41.74,75631.93,363.8,0.79981,0.00037,5.09527]
[1776740169505,41.74,75632.11,363.8,0.79986,0.00037,5.09439]
[1776740174541,41.74,75632.48,363.8,0.79999,0.00037,5.09247]
[1776740179578,41.74,75632.42,363.8,0.79996,0.00037,5.09294]
[1776740182598,41.74,75630.3,363.8,0.79917,0.00037,5.10485]
[1776740187634,41.74,75629.61,363.8,0.79891,0.00037,5.10884]
[1776740191662,41.75,75628.96,363.8,0.79904,0.00037,5.09831]
[1776740196697,41.75,75629.33,363.8,0.79917,0.00037,5.09639]
[1776740203745,41.75,75629.43,363.8,0.79919,0.00037,5.09611]
[1776740208781,41.75,75630.32,363.8,0.79951,0.00037,5.09136]
[1776740213815,41.76,75631.71,363.8,0.8,0.00037,5.08385]
[1776740216837,41.76,75633.32,363.8,0.80059,0.00037,5.07503]
[1776740221873,41.76,75633.0,363.8,0.80045,0.00037,5.0771]
[1776740226908,41.76,75633.79,363.8,0.80072,0.00037,5.073]
[1776740230936,41.77,75634.76,363.8,0.80106,0.00037,5.06786]
[1776740235970,41.77,75634.75,363.8,0.80103,0.00037,5.06828]
[1776740239999,41.77,75635.65,363.8,0.80135,0.00037,5.06346]
[1776740241006,41.78,75636.95,363.8,0.80182,0.00037,5.05631]
[1776740246041,41.78,75638.01,363.8,0.80219,0.00037,5.05074]
[1776740251076,41.78,75638.72,363.8,0.80281,0.00037,5.03285]
[1776740251744,41.78,75638.72,363.8,0.80281,0.00037,5.03285]
[1776740252474,41.78,75638.72,363.8,0.80281,0.00037,5.03285]
[1776740252528,41.78,75641.36,363.8,0.80377,0.00037,5.01817]
[1776740254099,41.79,75642.28,363.8,0.80409,0.00036,5.01323]
[1776740260140,41.79,75642.04,363.8,0.80396,0.00036,5.01525]
[1776740265175,41.8,75641.76,363.8,0.80382,0.00037,5.01735]
[1776740267188,41.8,75642.63,363.8,0.80413,0.00036,5.01269]
[1776740271338,41.81,75642.72,363.8,0.80414,0.00036,5.01252]
[1776740272264,41.81,75646.95,363.8,0.80566,0.00036,4.98905]
[1776740273231,41.81,75649.69,363.8,0.80665,0.00036,4.97382]
[1776740274238,41.81,75650.78,363.8,0.80703,0.00036,4.96786]
[1776740276252,41.82,75646.43,363.8,0.80543,0.00036,4.9926]
[1776740277258,41.82,75644.66,363.8,0.80478,0.00036,5.00265]
[1776740282294,41.83,75644.47,363.8,0.80467,0.00036,5.00432]
[1776740287329,41.83,75644.29,363.8,0.80457,0.00036,5.00593]
[1776740291357,41.84,75642.55,363.8,0.80391,0.00036,5.01612]
[1776740296393,41.84,75642.82,363.8,0.80397,0.00036,5.01512]
[1776740299414,41.85,75645.64,363.8,0.80498,0.00036,4.99966]
[1776740300421,41.85,75646.49,363.8,0.80528,0.00036,4.99502]
[1776740301427,41.85,75642.77,363.8,0.80392,0.00036,5.01596]
[1776740302434,41.85,75640.96,363.8,0.80325,0.00037,5.02618]
[1776740307470,41.86,75640.64,363.8,0.8031,0.00037,5.02841]
[1776740312505,41.86,75640.86,363.8,0.80354,0.00037,5.01329]
[1776740317539,41.87,75640.62,363.8,0.80343,0.00037,5.01511]
[1776740323581,41.87,75640.12,363.8,0.80321,0.00037,5.01848]
[1776740326603,41.88,75638.26,363.8,0.80251,0.00037,5.02913]
[1776740330141,41.88,75638.22,363.8,0.80249,0.00037,5.02943]
[1776740330632,41.88,75636.38,363.8,0.8018,0.00037,5.03993]
[1776740332648,41.88,75635.31,363.8,0.80139,0.00037,5.04602]
[1776740334660,41.88,75633.69,363.8,0.80079,0.00037,5.05515]
[1776740340703,41.89,75633.8,363.8,0.80081,0.00037,5.05482]
[1776740343725,41.89,75637.41,363.8,0.80213,0.00037,5.03487]
[1776740349767,41.89,75637.53,363.8,0.80215,0.00037,5.03463]
[1776740352787,41.9,75635.0,363.8,0.8012,0.00037,5.04894]
[1776740353794,41.9,75632.93,363.8,0.80044,0.00037,5.06051]
[1776740354802,41.9,75631.52,363.8,0.79991,0.00037,5.06838]
[1776740360844,41.9,75631.41,363.8,0.79986,0.00037,5.06918]
[1776740365879,41.9,75631.34,363.8,0.79983,0.00037,5.06972]
[1776740371921,41.9,75631.87,363.8,0.8004,0.00037,5.05264]
[1776740379977,41.91,75632.06,363.8,0.80044,0.00037,5.05193]
[1776740380987,41.91,75632.06,363.8,0.80044,0.00037,5.05193]
[1776740381335,41.91,75632.06,363.8,0.80044,0.00037,5.05197]
[1776740387029,41.91,75633.63,363.8,0.801,0.00037,5.04356]
[1776740388037,41.91,75632.08,363.8,0.80042,0.00037,5.05224]
[1776740389065,41.91,75632.08,363.8,0.80042,0.00037,5.05224]
[1776740389149,41.91,75627.45,363.8,0.79871,0.00037,5.078]
[1776740390053,41.91,75623.25,363.8,0.79714,0.00037,5.10131]
[1776740392118,41.91,75623.0,363.8,0.79705,0.00037,5.1027]
[1776740393074,41.91,75616.05,363.8,0.79445,0.00038,5.14105]
[1776740394081,41.91,75613.18,363.8,0.79337,0.00038,5.15685]
[1776740396094,41.91,75613.76,363.8,0.7936,0.00038,5.15351]
[1776740400123,41.91,75614.77,363.8,0.794,0.00038,5.14763]
[1776740400764,41.91,75614.77,363.8,0.794,0.00038,5.14763]
[1776740401130,41.91,75613.73,363.8,0.79361,0.00038,5.15328]
[1776740402137,41.91,75610.34,363.8,0.79233,0.00038,5.17197]
[1776740403144,41.91,75606.97,363.8,0.79105,0.00038,5.19051]
[1776740403555,41.91,75606.97,363.8,0.79105,0.00038,5.19051]
[1776740410204,41.91,75606.71,363.8,0.79095,0.00038,5.19195]
[1776740415241,41.91,75605.78,363.8,0.7906,0.00038,5.19695]
[1776740419269,41.91,75603.28,363.8,0.78965,0.00038,5.21074]
[1776740420276,41.91,75603.0,363.8,0.78954,0.00038,5.21232]
[1776740421283,41.91,75602.62,363.8,0.78939,0.00038,5.21445]
[1776740424304,41.91,75602.45,363.8,0.78931,0.00038,5.21553]
[1776740425311,41.91,75597.38,363.8,0.78737,0.00038,5.24328]
[1776740426318,41.91,75598.28,363.8,0.78771,0.00038,5.23842]
[1776740427325,41.91,75597.81,363.8,0.78753,0.00038,5.24104]
[1776740428332,41.91,75598.1,363.8,0.78763,0.00038,5.23951]
[1776740431353,41.92,75597.83,363.8,0.7879,0.00038,5.2269]
[1776740433797,41.92,75597.49,363.8,0.78776,0.00038,5.22887]
[1776740434374,41.92,75596.64,363.8,0.78743,0.00038,5.23357]
[1776740435381,41.92,75596.37,363.8,0.78733,0.00038,5.2351]
[1776740437395,41.92,75595.27,363.8,0.78689,0.00038,5.2412]
[1776740442430,41.92,75595.24,363.8,0.78687,0.00038,5.24159]
[1776740443437,41.92,75594.84,363.8,0.78671,0.00038,5.24381]
[1776740444444,41.92,75594.48,363.8,0.78657,0.00038,5.24581]
[1776740445451,41.92,75590.08,363.8,0.78487,0.00039,5.26977]
[1776740446458,41.92,75589.03,363.8,0.78446,0.00039,5.27548]
[1776740450486,41.92,75588.59,363.8,0.78429,0.00039,5.27789]
[1776740452500,41.92,75588.19,363.8,0.78414,0.00039,5.28006]
[1776740454514,41.92,75587.3,363.8,0.78379,0.00039,5.28488]
[1776740457535,41.92,75586.31,363.8,0.78341,0.00039,5.29023]
[1776740458542,41.92,75585.25,363.8,0.783,0.00039,5.29597]
[1776740461563,41.92,75586.81,363.8,0.7836,0.00039,5.28749]
[1776740462570,41.92,75590.33,363.8,0.78497,0.00039,5.26838]
[1776740463581,41.92,75589.89,363.8,0.7848,0.00039,5.27079]
[1776740465595,41.92,75590.21,363.8,0.78492,0.00039,5.26907]
[1776740466602,41.92,75590.61,363.8,0.78507,0.00039,5.26691]
[1776740467610,41.92,75591.42,363.8,0.78538,0.00039,5.26252]
[1776740468617,41.92,75596.14,363.8,0.7872,0.00038,5.23686]
[1776740469623,41.93,75597.79,363.8,0.78783,0.00038,5.22791]
[1776740470630,41.92,75598.48,363.8,0.7881,0.00038,5.22409]
[1776740472645,41.93,75598.75,363.8,0.7882,0.00038,5.22268]
[1776740473652,41.92,75602.93,363.8,0.7898,0.00038,5.19978]
[1776740474662,41.92,75606.95,363.8,0.79133,0.00038,5.17773]
[1776740475670,41.92,75605.68,363.8,0.79085,0.00038,5.18469]
[1776740476677,41.92,75603.94,363.8,0.79019,0.00038,5.19422]
[1776740477685,41.92,75597.36,363.8,0.78767,0.00038,5.23017]
[1776740478692,41.92,75592.53,363.8,0.78582,0.00039,5.25641]
[1776740479698,41.92,75592.04,363.8,0.78564,0.00039,5.25899]
[1776740483727,41.92,75591.21,363.8,0.78533,0.00039,5.26325]
[1776740485741,41.92,75592.04,363.8,0.78567,0.00039,5.25855]
[1776740486747,41.92,75592.31,363.8,0.78578,0.00039,5.25699]
[1776740487754,41.91,75592.84,363.8,0.78599,0.00039,5.25402]
[1776740488762,41.91,75593.88,363.8,0.78639,0.00039,5.24827]
[1776740489769,41.91,75594.94,363.8,0.78681,0.00038,5.24242]
[1776740490776,41.91,75595.28,363.8,0.78694,0.00038,5.2405]
[1776740491783,41.91,75596.12,363.8,0.78765,0.00038,5.22159]
[1776740492790,41.91,75597.78,363.8,0.7883,0.00038,5.21247]
[1776740493797,41.91,75598.96,363.8,0.78875,0.00038,5.20598]
[1776740494803,41.91,75599.31,363.8,0.78889,0.00038,5.20403]
[1776740495811,41.91,75606.4,363.8,0.7916,0.00038,5.16516]
[1776740496818,41.91,75607.72,363.8,0.7921,0.00038,5.15792]
[1776740497825,41.91,75615.34,363.8,0.79498,0.00038,5.11598]
[1776740498832,41.91,75612.82,363.8,0.79402,0.00038,5.12995]
[1776740499839,41.91,75611.64,363.8,0.79357,0.00038,5.1365]
[1776740502860,41.91,75610.32,363.8,0.79307,0.00038,5.14379]
[1776740506887,41.91,75608.84,363.8,0.7925,0.00038,5.15207]
[1776740508901,41.91,75607.68,363.8,0.79206,0.00038,5.15849]
[1776740509909,41.91,75603.59,363.8,0.7905,0.00038,5.18095]
[1776740510916,41.91,75602.6,363.8,0.79012,0.00038,5.18644]
[1776740511923,41.91,75601.02,363.8,0.78951,0.00038,5.19515]
[1776740512930,41.92,75600.54,363.8,0.78932,0.00038,5.19783]
[1776740514944,41.92,75599.83,363.8,0.78904,0.00038,5.2018]
[1776740515951,41.92,75599.41,363.8,0.78888,0.00038,5.20414]
[1776740516957,41.92,75593.27,363.8,0.78652,0.00039,5.23768]
[1776740517964,41.92,75592.91,363.8,0.78638,0.00039,5.23964]
[1776740518971,41.92,75592.17,363.8,0.78609,0.00039,5.24366]
[1776740524008,41.91,75592.16,363.8,0.78612,0.00039,5.24331]
[1776740526022,41.91,75591.78,363.8,0.78598,0.00039,5.24522]
[1776740527029,41.91,75591.13,363.8,0.78574,0.00039,5.24867]
[1776740528036,41.91,75590.85,363.8,0.78564,0.00039,5.25011]
[1776740530050,41.91,75589.37,363.8,0.78507,0.00039,5.2581]
[1776740531057,41.91,75587.67,363.8,0.78441,0.00039,5.26735]
[1776740532064,41.91,75586.87,363.8,0.7841,0.00039,5.2717]
[1776740536092,41.91,75585.82,363.8,0.78369,0.00039,5.27741]
[1776740538109,41.91,75585.14,363.8,0.78342,0.00039,5.28108]
[1776740539116,41.91,75584.09,363.8,0.78301,0.00039,5.28676]
[1776740541130,41.91,75583.25,363.8,0.78269,0.00039,5.29128]
[1776740542213,41.91,75582.45,363.8,0.78238,0.00039,5.29559]
[1776740542858,41.91,75582.45,363.8,0.78238,0.00039,5.29559]
[1776740543176,41.91,75558.7,363.8,0.773,0.0004,5.42292]
[1776740543980,41.91,75558.7,363.8,0.773,0.0004,5.42292]
[1776740544164,41.91,75533.47,363.8,0.76279,0.00041,5.55548]
[1776740545325,41.91,75527.4,363.8,0.7603,0.00041,5.58693]
[1776740545649,41.91,75527.4,363.8,0.7603,0.00041,5.58693]
[1776740546180,41.9,75516.95,363.8,0.75597,0.00042,5.64062]
[1776740546453,41.9,75516.95,363.8,0.75597,0.00042,5.64062]
[1776740547060,41.9,75516.95,363.8,0.75597,0.00042,5.64062]
[1776740547402,41.9,75516.95,363.8,0.75597,0.00042,5.64062]
[1776740547304,41.9,75516.03,363.8,0.7556,0.00042,5.64521]
[1776740547566,41.9,75516.03,363.8,0.7556,0.00042,5.64521]
[1776740547879,41.9,75516.03,363.8,0.7556,0.00042,5.64521]
[1776740548045,41.9,75516.03,363.8,0.7556,0.00042,5.64521]
[1776740548194,41.9,75522.0,363.8,0.75809,0.00041,5.61448]
[1776740549341,41.9,75522.0,363.8,0.75809,0.00041,5.61448]
[1776740549201,41.9,75540.42,363.8,0.76566,0.00041,5.51882]
[1776740550208,41.9,75543.66,363.8,0.76698,0.00041,5.50186]
[1776740550945,41.9,75543.66,363.8,0.76698,0.00041,5.50186]
[1776740551215,41.9,75544.84,363.8,0.76782,0.00041,5.48162]
[1776740552222,41.9,75542.78,363.8,0.76698,0.00041,5.49249]
[1776740553229,41.9,75541.68,363.8,0.76653,0.00041,5.4983]
[1776740555026,41.9,75541.16,363.8,0.76632,0.00041,5.50106]
[1776740555243,41.9,75549.49,363.8,0.76969,0.0004,5.45728]
[1776740556387,41.9,75562.43,363.8,0.77489,0.0004,5.38855]
[1776740557257,41.9,75566.48,363.8,0.77651,0.0004,5.3668]
[1776740557886,41.9,75566.48,363.8,0.77651,0.0004,5.3668]
[1776740558348,41.9,75571.57,363.8,0.77853,0.00039,5.33948]
[1776740559271,41.9,75578.09,363.8,0.78109,0.00039,5.30435]
[1776740560278,41.9,75585.87,363.8,0.78413,0.00039,5.26227]
[1776740561285,41.9,75587.5,363.8,0.78477,0.00039,5.25338]
[1776740562292,41.9,75580.02,363.8,0.78185,0.00039,5.29392]
[1776740563299,41.9,75579.56,363.8,0.78167,0.00039,5.29643]
[1776740564305,41.9,75580.76,363.8,0.78214,0.00039,5.28991]
[1776740565313,41.9,75573.33,363.8,0.77923,0.00039,5.32995]
[1776740566320,41.9,75574.4,363.8,0.77965,0.00039,5.32417]
[1776740568334,41.9,75573.35,363.8,0.77924,0.00039,5.32969]
[1776740570349,41.9,75574.07,363.8,0.77954,0.00039,5.32571]
[1776740574377,41.89,75567.24,363.8,0.77685,0.0004,5.36219]
[1776740575384,41.89,75560.4,363.8,0.77413,0.0004,5.39868]
[1776740576391,41.89,75557.01,363.8,0.77277,0.0004,5.41671]
[1776740577398,41.89,75556.19,363.8,0.77245,0.0004,5.42103]
[1776740580422,41.89,75558.89,363.8,0.77355,0.0004,5.40647]
[1776740581429,41.89,75556.6,363.8,0.77263,0.0004,5.41858]
[1776740582436,41.89,75554.98,363.8,0.77199,0.0004,5.42713]
[1776740584450,41.89,75556.53,363.8,0.77262,0.0004,5.4188]
[1776740586464,41.88,75558.66,363.8,0.77348,0.0004,5.40734]
[1776740588478,41.88,75559.45,363.8,0.7738,0.0004,5.40302]
[1776740589485,41.88,75560.34,363.8,0.77416,0.0004,5.39822]
[1776740591095,41.88,75563.46,363.8,0.77541,0.0004,5.38153]
[1776740591499,41.88,75560.67,363.8,0.7743,0.0004,5.39639]
[1776740592506,41.88,75558.24,363.8,0.77333,0.0004,5.40928]
[1776740593512,41.88,75563.58,363.8,0.77547,0.0004,5.38075]
[1776740594520,41.88,75564.74,363.8,0.77593,0.0004,5.37452]
[1776740595527,41.88,75566.4,363.8,0.77659,0.0004,5.36561]
[1776740598548,41.88,75560.74,363.8,0.77434,0.0004,5.39583]
[1776740599555,41.88,75558.89,363.8,0.77361,0.0004,5.40564]
[1776740600562,41.88,75554.97,363.8,0.77204,0.0004,5.42642]
[1776740602576,41.87,75558.43,363.8,0.77344,0.0004,5.40787]
[1776740603583,41.87,75559.63,363.8,0.77392,0.0004,5.40142]
[1776740604589,41.87,75560.15,363.8,0.77414,0.0004,5.3986]
[1776740608618,41.87,75560.76,363.8,0.77441,0.0004,5.39496]
[1776740609624,41.87,75564.87,363.8,0.77606,0.0004,5.37286]
[1776740610634,41.86,75566.46,363.8,0.7767,0.0004,5.36423]
[1776740611641,41.86,75569.56,363.8,0.77831,0.0004,5.33327]
[1776740612647,41.86,75570.44,363.8,0.77867,0.0004,5.32845]
[1776740613654,41.86,75571.18,363.8,0.77897,0.0004,5.3244]
[1776740615669,41.86,75576.79,363.8,0.78119,0.00039,5.294]
[1776740616858,41.86,75584.47,363.8,0.78421,0.00039,5.25225]
[1776740617683,41.86,75587.13,363.8,0.78525,0.00039,5.23769]
[1776740619313,41.86,75587.13,363.8,0.78525,0.00039,5.23769]
[1776740619421,41.86,75587.13,363.8,0.78525,0.00039,5.23769]
[1776740619408,41.85,75588.63,363.8,0.78584,0.00039,5.22945]
[1776740619615,41.85,75588.63,363.8,0.78584,0.00039,5.22945]
[1776740619697,41.85,75593.99,363.8,0.78792,0.00039,5.20013]
[1776740620705,41.85,75595.17,363.8,0.78837,0.00039,5.19364]
[1776740621712,41.85,75595.87,363.8,0.78865,0.00039,5.18978]
[1776740623060,41.85,75595.87,363.8,0.78865,0.00039,5.18978]
[1776740623151,41.85,75597.07,363.8,0.78911,0.00038,5.18319]
[1776740623812,41.85,75597.98,363.8,0.78946,0.00038,5.17819]
[1776740624733,41.85,75593.28,363.8,0.78765,0.00039,5.2039]
[1776740625740,41.85,75592.89,363.8,0.7875,0.00039,5.20599]
[1776740627754,41.85,75593.68,363.8,0.78781,0.00039,5.20159]
[1776740628760,41.85,75592.99,363.8,0.78755,0.00039,5.20532]
[1776740631782,41.85,75592.64,363.8,0.78742,0.00039,5.20711]
[1776740634805,41.85,75591.22,363.8,0.78688,0.00039,5.21474]
[1776740635814,41.85,75590.45,363.8,0.78659,0.00039,5.21889]
[1776740638832,41.84,75591.47,363.8,0.78699,0.00039,5.21315]
[1776740639840,41.84,75593.38,363.8,0.78774,0.00039,5.20267]
[1776740640847,41.84,75595.54,363.8,0.78857,0.00039,5.19082]
[1776740641854,41.84,75596.93,363.8,0.78911,0.00038,5.18318]
[1776740642861,41.84,75598.06,363.8,0.78955,0.00038,5.17698]
[1776740643868,41.84,75597.44,363.8,0.78931,0.00038,5.18037]
[1776740644874,41.84,75598.17,363.8,0.78959,0.00038,5.17636]
[1776740646013,41.84,75598.17,363.8,0.78959,0.00038,5.17636]
[1776740646050,41.84,75599.88,363.8,0.79025,0.00038,5.16697]
[1776740646888,41.84,75602.23,363.8,0.79115,0.00038,5.15396]
[1776740647896,41.84,75604.83,363.8,0.79215,0.00038,5.13956]
[1776740648903,41.84,75605.38,363.8,0.79237,0.00038,5.13646]
[1776740650918,41.84,75603.84,363.8,0.79179,0.00038,5.1448]
[1776740651925,41.84,75602.05,363.8,0.79111,0.00038,5.15456]
[1776740652931,41.83,75602.59,363.8,0.79132,0.00038,5.1515]
[1776740653938,41.83,75598.86,363.8,0.7899,0.00038,5.1719]
[1776740654946,41.83,75598.42,363.8,0.78974,0.00038,5.1742]
[1776740655953,41.83,75594.6,363.8,0.78827,0.00039,5.19511]
[1776740656960,41.83,75592.75,363.8,0.78756,0.00039,5.20518]
[1776740657967,41.83,75591.92,363.8,0.78724,0.00039,5.20966]
[1776740658973,41.83,75591.23,363.8,0.78698,0.00039,5.21337]
[1776740661994,41.83,75590.58,363.8,0.78674,0.00039,5.21673]
[1776740664009,41.83,75593.67,363.8,0.78794,0.00039,5.19971]
[1776740665342,41.82,75594.95,363.8,0.78844,0.00039,5.19266]
[1776740668161,41.82,75595.16,363.8,0.78853,0.00039,5.19143]
[1776740669044,41.82,75600.01,363.8,0.7904,0.00038,5.16475]
[1776740669786,41.82,75600.01,363.8,0.7904,0.00038,5.16475]
[1776740670051,41.82,75600.29,363.8,0.79051,0.00038,5.16321]
[1776740671058,41.82,75601.45,363.8,0.79134,0.00038,5.14246]
[1776740672064,41.82,75602.98,363.8,0.79193,0.00038,5.13404]
[1776740673072,41.82,75603.75,363.8,0.79222,0.00038,5.12982]
[1776740674079,41.82,75604.57,363.8,0.79254,0.00038,5.12524]
[1776740675086,41.82,75605.27,363.8,0.79281,0.00038,5.12132]
[1776740677099,41.82,75604.81,363.8,0.79264,0.00038,5.12373]
[1776740678107,41.82,75605.03,363.8,0.79273,0.00038,5.12245]
[1776740680120,41.82,75606.03,363.8,0.79312,0.00038,5.11681]
[1776740685156,41.81,75605.69,363.8,0.79301,0.00038,5.11838]
[1776740691198,41.81,75605.75,363.8,0.79306,0.00038,5.11768]
[1776740694660,41.81,75605.58,363.8,0.79301,0.00038,5.11844]
[1776740694837,41.81,75605.58,363.8,0.79301,0.00038,5.11844]
[1776740695569,41.81,75628.76,363.8,0.80175,0.00037,4.98972]
[1776740696298,41.81,75628.76,363.8,0.80175,0.00037,4.98972]
[1776740696391,41.82,75634.98,363.8,0.80399,0.00037,4.9559]
[1776740697393,41.82,75637.76,363.8,0.80501,0.00037,4.94032]
[1776740699326,41.82,75637.7,363.8,0.80499,0.00037,4.94067]
[1776740699805,41.82,75638.17,363.8,0.80516,0.00037,4.93804]
[1776740700110,41.82,75638.17,363.8,0.80516,0.00037,4.93804]
[1776740700427,41.82,75638.17,363.8,0.80516,0.00037,4.93804]
[1776740700469,41.82,75644.91,363.8,0.80763,0.00036,4.90023]
[1776740701268,41.82,75641.52,363.8,0.80639,0.00037,4.91922]
[1776740702379,41.82,75641.52,363.8,0.80639,0.00037,4.91922]
[1776740702396,41.82,75638.05,363.8,0.80513,0.00037,4.93861]
[1776740703286,41.82,75635.25,363.8,0.80409,0.00037,4.95432]
[1776740704294,41.82,75627.1,363.8,0.80107,0.00037,4.99986]
[1776740705301,41.82,75625.25,363.8,0.80038,0.00037,5.01012]
[1776740706446,41.82,75625.25,363.8,0.80038,0.00037,5.01012]
[1776740706545,41.82,75620.72,363.8,0.79869,0.00038,5.03526]
[1776740707337,41.82,75614.51,363.8,0.79635,0.00038,5.06976]
[1776740708333,41.82,75602.64,363.8,0.79184,0.00038,5.13532]
[1776740709340,41.82,75599.03,363.8,0.79045,0.00038,5.15519]
[1776740710347,41.82,75596.07,363.8,0.78931,0.00039,5.17144]
[1776740711354,41.82,75595.15,363.8,0.78896,0.00039,5.17646]
[1776740713368,41.81,75594.64,363.8,0.78877,0.00039,5.1792]
[1776740715382,41.81,75592.86,363.8,0.78808,0.00039,5.18889]
[1776740716389,41.81,75592.54,363.8,0.78796,0.00039,5.1906]
[1776740720417,41.81,75592.26,363.8,0.78786,0.00039,5.19197]
[1776740721423,41.81,75591.73,363.8,0.78766,0.00039,5.19483]
[1776740723439,41.81,75590.92,363.8,0.78735,0.00039,5.19918]
[1776740725453,41.81,75590.49,363.8,0.78719,0.00039,5.20144]
[1776740728474,41.81,75591.09,363.8,0.78744,0.00039,5.19802]
[1776740729481,41.81,75591.96,363.8,0.78778,0.00039,5.19321]
[1776740733509,41.8,75591.97,363.8,0.78819,0.00039,5.17854]
[1776740736530,41.8,75592.24,363.8,0.78832,0.00039,5.17667]
[1776740738544,41.79,75591.72,363.8,0.78813,0.00039,5.17926]
[1776740740557,41.79,75592.01,363.8,0.78826,0.00039,5.17742]
[1776740749621,41.78,75591.74,363.8,0.78821,0.00039,5.17819]
[1776740756669,41.77,75592.08,363.8,0.7884,0.00039,5.17546]
[1776740759860,41.77,75592.31,363.8,0.78851,0.00039,5.17396]
[1776740759930,41.77,75591.94,363.8,0.78837,0.00039,5.17587]
[1776740761977,41.77,75592.08,363.8,0.78844,0.00039,5.17499]
[1776740762295,41.76,75595.97,363.8,0.78995,0.00039,5.15351]
[1776740762715,41.76,75605.11,363.8,0.79346,0.00038,5.10314]
[1776740763722,41.76,75615.01,363.8,0.79723,0.00038,5.04816]
[1776740764729,41.76,75618.17,363.8,0.79842,0.00038,5.03062]
[1776740765736,41.76,75623.99,363.8,0.80061,0.00037,4.99812]
[1776740767591,41.76,75626.07,363.8,0.80139,0.00037,4.98648]
[1776740767750,41.76,75626.71,363.8,0.80162,0.00037,4.98301]
[1776740768757,41.76,75627.09,363.8,0.80176,0.00037,4.98099]
[1776740769765,41.77,75627.86,363.8,0.80204,0.00037,4.9768]
[1776740770773,41.77,75632.42,363.8,0.80372,0.00037,4.9514]
[1776740771778,41.77,75631.01,363.8,0.80319,0.00037,4.95943]
[1776740772785,41.77,75628.38,363.8,0.8022,0.00037,4.97428]
[1776740773792,41.77,75626.79,363.8,0.8016,0.00037,4.98328]
[1776740774799,41.77,75625.29,363.8,0.80104,0.00037,4.99176]
[1776740775901,41.77,75625.29,363.8,0.80104,0.00037,4.99176]
[1776740776496,41.77,75625.29,363.8,0.80104,0.00037,4.99176]
[1776740776568,41.77,75625.88,363.8,0.80125,0.00037,4.98855]
[1776740776813,41.77,75631.33,363.8,0.80327,0.00037,4.95818]
[1776740777820,41.78,75634.81,363.8,0.80455,0.00037,4.93882]
[1776740778827,41.78,75635.32,363.8,0.80473,0.00037,4.9361]
[1776740779834,41.78,75635.92,363.8,0.80494,0.00037,4.93287]
[1776740780841,41.78,75635.41,363.8,0.80475,0.00037,4.93588]
[1776740781848,41.78,75634.74,363.8,0.80449,0.00037,4.93977]
[1776740782855,41.78,75633.58,363.8,0.80405,0.00037,4.9464]
[1776740783862,41.79,75633.95,363.8,0.80418,0.00037,4.94445]
[1776740785876,41.82,75633.69,363.8,0.8039,0.00037,4.94869]
[1776740786882,41.83,75631.89,363.8,0.80315,0.00037,4.96006]
[1776740787890,41.83,75629.59,363.8,0.80229,0.00037,4.97302]
[1776740788897,41.84,75630.14,363.8,0.80249,0.00037,4.97005]
[1776740789904,41.84,75629.78,363.8,0.80235,0.00037,4.97217]
[1776740790911,41.84,75630.26,363.8,0.80252,0.00037,4.96959]
[1776740791918,41.84,75630.78,363.8,0.8031,0.00037,4.95228]
[1776740792925,41.85,75631.19,363.8,0.80318,0.00037,4.95121]
[1776740793932,41.87,75631.86,363.8,0.80334,0.00037,4.94869]
[1776740795466,41.88,75633.05,363.8,0.8037,0.00037,4.9433]
[1776740795946,41.9,75632.65,363.8,0.80347,0.00037,4.94684]
[1776740797960,41.9,75633.12,363.8,0.80363,0.00037,4.94447]
[1776740799520,41.9,75633.12,363.8,0.80363,0.00037,4.94447]
[1776740800039,41.9,75633.16,363.8,0.80363,0.00037,4.94438]
[1776740800048,41.9,75634.48,363.8,0.80411,0.00037,4.93714]
[1776740800981,41.91,75636.66,363.8,0.80491,0.00037,4.92508]
[1776740801987,41.91,75637.04,363.8,0.80504,0.00037,4.92309]
[1776740804002,41.91,75635.89,363.8,0.8046,0.00037,4.9298]
[1776740805009,41.91,75634.57,363.8,0.8041,0.00037,4.9373]
[1776740806015,41.91,75633.81,363.8,0.80381,0.00037,4.94168]
[1776740807023,41.92,75634.07,363.8,0.8039,0.00037,4.94037]
[1776740808029,41.92,75633.8,363.8,0.80379,0.00037,4.94199]
[1776740809037,41.92,75633.53,363.8,0.80368,0.00037,4.94361]
[1776740811051,41.92,75632.43,363.8,0.80326,0.00037,4.94998]
[1776740812058,41.92,75631.29,363.8,0.80283,0.00037,4.95644]
[1776740813065,41.92,75630.71,363.8,0.80261,0.00037,4.95977]
[1776740814071,41.92,75630.43,363.8,0.8025,0.00037,4.96142]
[1776740816086,41.93,75629.95,363.8,0.80231,0.00037,4.96427]
[1776740817093,41.93,75630.22,363.8,0.80241,0.00037,4.96285]
[1776740818100,41.93,75629.94,363.8,0.8023,0.00037,4.9645]
[1776740819108,41.93,75628.58,363.8,0.80179,0.00037,4.97215]
[1776740821122,41.93,75624.7,363.8,0.80033,0.00037,4.99387]
[1776740822131,41.93,75615.28,363.8,0.79679,0.00038,5.04612]
[1776740823137,41.93,75612.04,363.8,0.79557,0.00038,5.064]
[1776740824144,41.93,75611.07,363.8,0.7952,0.00038,5.06931]
[1776740825435,41.93,75610.33,363.8,0.79492,0.00038,5.07334]
[1776740827169,41.93,75613.09,363.8,0.79598,0.00038,5.058]
[1776740828176,41.93,75615.44,363.8,0.79687,0.00038,5.04499]
[1776740830190,41.93,75614.77,363.8,0.79661,0.00038,5.04869]
[1776740833216,41.93,75614.0,363.8,0.79632,0.00038,5.05292]
[1776740838251,41.93,75614.04,363.8,0.79634,0.00038,5.05264]
[1776740842279,41.93,75618.21,363.8,0.79792,0.00038,5.02951]
[1776740843286,41.93,75619.91,363.8,0.79856,0.00038,5.02011]
[1776740844293,41.93,75620.46,363.8,0.79876,0.00038,5.01708]
[1776740846307,41.93,75620.92,363.8,0.79893,0.00038,5.01459]
[1776740847314,41.93,75621.29,363.8,0.79907,0.00038,5.01257]
[1776740850334,41.93,75622.34,363.8,0.79946,0.00037,5.00684]
[1776740852348,41.93,75622.16,363.8,0.79978,0.00037,4.99341]
[1776740854363,41.93,75623.37,363.8,0.80023,0.00037,4.9868]
[1776740855370,41.93,75624.54,363.8,0.80066,0.00037,4.98035]
[1776740856713,41.93,75625.42,363.8,0.80098,0.00037,4.97558]
[1776740857383,41.93,75627.66,363.8,0.80182,0.00037,4.96312]
[1776740858391,41.93,75629.53,363.8,0.80251,0.00037,4.9528]
[1776740859398,41.94,75630.65,363.8,0.80292,0.00037,4.94666]
[1776740860405,41.94,75631.05,363.8,0.80306,0.00037,4.94452]
[1776740862419,41.94,75631.86,363.8,0.80335,0.00037,4.94018]
[1776740864433,41.94,75629.31,363.8,0.80239,0.00037,4.9546]
[1776740865440,41.94,75627.47,363.8,0.8017,0.00037,4.96494]
[1776740866446,41.94,75626.41,363.8,0.8013,0.00037,4.97091]
[1776740867454,41.94,75627.66,363.8,0.80176,0.00037,4.96404]
[1776740869468,41.95,75630.22,363.8,0.8027,0.00037,4.94995]
[1776740870475,41.95,75631.15,363.8,0.80304,0.00037,4.94487]
[1776740871482,41.95,75632.06,363.8,0.80337,0.00037,4.9399]
[1776740872489,41.95,75632.98,363.8,0.8037,0.00037,4.93489]
[1776740873496,41.95,75633.59,363.8,0.80392,0.00037,4.93161]
[1776740874503,41.95,75634.07,363.8,0.80409,0.00037,4.92905]
[1776740876517,41.96,75635.02,363.8,0.80442,0.00037,4.92401]
[1776740879538,41.96,75634.47,363.8,0.80419,0.00037,4.9275]
[1776740880544,41.96,75632.74,363.8,0.80354,0.00037,4.93728]
[1776740881552,41.96,75633.21,363.8,0.80371,0.00037,4.93478]
[1776740882559,41.97,75632.85,363.8,0.80357,0.00037,4.93691]
[1776740884573,41.97,75632.36,363.8,0.80337,0.00037,4.93989]
[1776740885581,41.97,75631.65,363.8,0.8031,0.00037,4.94397]
[1776740886587,41.97,75631.36,363.8,0.80298,0.00037,4.9457]
[1776740887595,41.97,75632.36,363.8,0.80335,0.00037,4.94025]
[1776740887922,41.97,75632.36,363.8,0.80335,0.00037,4.94025]
[1776740888619,41.97,75632.36,363.8,0.80335,0.00037,4.94025]
[1776740888711,41.97,75635.94,363.8,0.80466,0.00037,4.9204]
[1776740889609,41.98,75637.89,363.8,0.80537,0.00037,4.90964]
[1776740890616,41.98,75638.81,363.8,0.8057,0.00037,4.90465]
[1776740891623,41.98,75638.56,363.8,0.8056,0.00037,4.90619]
[1776740892630,41.98,75638.2,363.8,0.80546,0.00037,4.90837]
[1776740895651,41.99,75638.02,363.8,0.80536,0.00037,4.90984]
[1776740898672,41.99,75638.55,363.8,0.80552,0.00037,4.90735]
[1776740900685,42.0,75638.72,363.8,0.80557,0.00037,4.90672]
[1776740901693,41.99,75638.94,363.8,0.80565,0.00037,4.90539]
[1776740902442,41.99,75638.94,363.8,0.80565,0.00037,4.90539]
[1776740902701,41.99,75639.62,363.8,0.80591,0.00037,4.9015]
[1776740903306,41.99,75639.62,363.8,0.80591,0.00037,4.9015]
[1776740903707,41.99,75640.22,363.8,0.80614,0.00037,4.89805]
[1776740904715,41.99,75641.52,363.8,0.80662,0.00037,4.89069]
[1776740905083,41.99,75641.52,363.8,0.80662,0.00037,4.89069]
[1776740905722,41.99,75643.94,363.8,0.80751,0.00037,4.87707]
[1776740906108,41.99,75643.94,363.8,0.80751,0.00037,4.87707]
[1776740907739,41.99,75642.17,363.8,0.80687,0.00037,4.88683]
[1776740908746,41.99,75641.8,363.8,0.80674,0.00037,4.88883]
[1776740909753,41.99,75642.53,363.8,0.80701,0.00037,4.88468]
[1776740910760,41.99,75643.27,363.8,0.80729,0.00037,4.88046]
[1776740911129,41.99,75643.27,363.8,0.80729,0.00037,4.88046]
[1776740912756,41.98,75644.71,363.8,0.80823,0.00037,4.85767]
[1776740912773,41.98,75647.16,363.8,0.80912,0.00036,4.8439]
[1776740913107,41.98,75647.16,363.8,0.80912,0.00036,4.8439]
[1776740915796,41.98,75648.55,363.8,0.80963,0.00036,4.83604]
[1776740919500,41.98,75645.88,363.8,0.80866,0.00036,4.85096]
[1776740921741,41.98,75644.73,363.8,0.80825,0.00037,4.85733]
[1776740924858,41.98,75645.94,363.8,0.8087,0.00036,4.85039]
[1776740925865,41.98,75647.12,363.8,0.80913,0.00036,4.84374]
[1776740927880,41.98,75648.21,363.8,0.80953,0.00036,4.83758]
[1776740932914,41.98,75647.98,363.8,0.80945,0.00036,4.83879]
[1776740935936,41.98,75649.24,363.8,0.80991,0.00036,4.83168]
[1776740939965,41.98,75647.87,363.8,0.80942,0.00036,4.83933]
[1776740941703,41.98,75646.03,363.8,0.80875,0.00036,4.84963]
[1776740946006,41.98,75639.44,363.8,0.80635,0.00037,4.88636]
[1776740947014,41.97,75634.1,363.8,0.80438,0.00037,4.91611]
[1776740948022,41.97,75634.89,363.8,0.80468,0.00037,4.91159]
[1776740949029,41.97,75636.53,363.8,0.80529,0.00037,4.90234]
[1776740950036,41.97,75636.07,363.8,0.80513,0.00037,4.90481]
[1776740951042,41.97,75634.15,363.8,0.80443,0.00037,4.91543]
[1776740954066,41.97,75634.38,363.8,0.80453,0.00037,4.91383]
[1776740959101,41.96,75634.26,363.8,0.80452,0.00037,4.914]
[1776740962122,41.96,75634.05,363.8,0.80446,0.00037,4.91487]
[1776740964136,41.95,75633.82,363.8,0.80439,0.00037,4.91595]
[1776740965143,41.95,75635.14,363.8,0.80489,0.00037,4.90848]
[1776740966150,41.95,75636.47,363.8,0.80538,0.00037,4.90096]
[1776740967170,41.95,75636.91,363.8,0.80555,0.00037,4.89842]
[1776740968177,41.95,75637.22,363.8,0.80567,0.00037,4.89661]
[1776740971684,41.95,75637.25,363.8,0.80569,0.00037,4.89629]
[1776740971734,41.95,75637.25,363.8,0.8061,0.00037,4.8816]
[1776740972628,41.95,75635.62,363.8,0.8055,0.00037,4.89064]
[1776740973211,41.95,75630.11,363.8,0.80347,0.00037,4.92131]
[1776740975226,41.94,75630.54,363.8,0.80364,0.00037,4.91869]
[1776740980261,41.94,75630.04,363.8,0.80349,0.00037,4.92092]
[1776740981269,41.93,75629.31,363.8,0.80323,0.00037,4.92486]
[1776740982275,41.93,75628.62,363.8,0.80298,0.00037,4.92858]
[1776740987311,41.92,75629.12,363.8,0.80321,0.00037,4.9251]
[1776740988318,41.92,75628.2,363.8,0.80288,0.00037,4.9301]
[1776740994359,41.91,75628.03,363.8,0.80287,0.00037,4.93021]
[1776741002416,41.9,75628.21,363.8,0.80301,0.00037,4.92809]
[1776741006444,41.89,75628.66,363.8,0.80322,0.00037,4.92502]
[1776741007649,41.89,75622.93,363.8,0.80108,0.00037,4.95682]
[1776741008458,41.89,75621.73,363.8,0.80064,0.00038,4.96334]
[1776741009465,41.89,75619.0,363.8,0.79963,0.00038,4.97835]
[1776741010472,41.89,75625.52,363.8,0.80209,0.00037,4.94188]
[1776741011479,41.88,75629.52,363.8,0.80359,0.00037,4.91942]
[1776741012486,41.88,75627.93,363.8,0.803,0.00037,4.92818]
[1776741015506,41.88,75631.86,363.8,0.80449,0.00037,4.90584]
[1776741016514,41.88,75638.8,363.8,0.80706,0.00037,4.86687]
[1776741017521,41.88,75643.19,363.8,0.80868,0.00037,4.84218]
[1776741019535,41.88,75644.62,363.8,0.80921,0.00037,4.83409]
[1776741020541,41.88,75643.05,363.8,0.80863,0.00037,4.8429]
[1776741021548,41.88,75645.34,363.8,0.80947,0.00037,4.83]
[1776741022556,41.88,75647.65,363.8,0.81032,0.00036,4.817]
[1776741025577,41.88,75646.0,363.8,0.80971,0.00037,4.82629]
[1776741026815,41.88,75646.0,363.8,0.80971,0.00037,4.82629]
[1776741028145,41.88,75646.7,363.8,0.80997,0.00036,4.82234]
[1776741028929,41.88,75646.14,363.8,0.80977,0.00036,4.82549]
[1776741034514,41.88,75646.74,363.8,0.81039,0.00036,4.80745]
[1776741034644,41.88,75648.23,363.8,0.81093,0.00036,4.79908]
[1776741035651,41.88,75649.47,363.8,0.81138,0.00036,4.79212]
[1776741037665,41.88,75652.74,363.8,0.81257,0.00036,4.77376]
[1776741038672,41.88,75653.93,363.8,0.81299,0.00036,4.76711]
[1776741039681,41.88,75652.69,363.8,0.81254,0.00036,4.77417]
[1776741041695,41.88,75651.73,363.8,0.81218,0.00036,4.7797]
[1776741044715,41.88,75652.6,363.8,0.81249,0.00036,4.77495]
[1776741048744,41.88,75650.22,363.8,0.81161,0.00036,4.78859]
[1776741049751,41.88,75647.17,363.8,0.8105,0.00036,4.8058]
[1776741053779,41.88,75646.14,363.8,0.81012,0.00037,4.81166]
[1776741055793,41.88,75649.09,363.8,0.81119,0.00036,4.79509]
[1776741056800,41.89,75651.72,363.8,0.81215,0.00036,4.78028]
[1776741059821,41.89,75650.12,363.8,0.81156,0.00036,4.78943]
[1776741060828,41.89,75647.35,363.8,0.81055,0.00036,4.80508]
[1776741061681,41.89,75647.35,363.8,0.81055,0.00036,4.80508]
[1776741061841,41.89,75644.2,363.8,0.80939,0.00037,4.82283]
[1776741062851,41.89,75640.6,363.8,0.80807,0.00037,4.84307]
[1776741063854,41.89,75638.66,363.8,0.80736,0.00037,4.85395]
[1776741064860,41.89,75637.95,363.8,0.8071,0.00037,4.85791]
[1776741065866,41.89,75638.4,363.8,0.80727,0.00037,4.85534]
[1776741067881,41.89,75638.09,363.8,0.80716,0.00037,4.85699]
[1776741068887,41.89,75638.41,363.8,0.80728,0.00037,4.85515]
[1776741073923,41.88,75638.5,363.8,0.80733,0.00037,4.85439]
[1776741075234,41.88,75638.5,363.8,0.80733,0.00037,4.85439]
[1776741075936,41.88,75639.46,363.8,0.80769,0.00037,4.84891]
[1776741076092,41.88,75639.46,363.8,0.80769,0.00037,4.84891]
[1776741076493,41.88,75639.46,363.8,0.80769,0.00037,4.84891]
[1776741076943,41.88,75646.62,363.8,0.81031,0.00036,4.80868]
[1776741077951,41.88,75651.92,363.8,0.81224,0.00036,4.77881]
[1776741078958,41.88,75657.55,363.8,0.81428,0.00036,4.74695]
[1776741079965,41.88,75660.47,363.8,0.81534,0.00036,4.73026]
[1776741080973,41.88,75662.28,363.8,0.816,0.00036,4.71985]
[1776741081981,41.87,75657.43,363.8,0.81427,0.00036,4.74711]
[1776741082987,41.88,75656.34,363.8,0.81387,0.00036,4.75334]
[1776741083994,41.87,75653.34,363.8,0.81279,0.00036,4.77019]
[1776741087015,41.88,75649.05,363.8,0.81123,0.00036,4.7945]
[1776741091047,41.88,75648.62,363.8,0.81148,0.00036,4.78227]
[1776741094068,41.88,75647.75,363.8,0.81116,0.00036,4.78723]
[1776741100110,41.88,75646.58,363.8,0.81072,0.00037,4.79392]
[1776741104138,41.88,75648.09,363.8,0.81127,0.00036,4.78548]
[1776741107159,41.88,75649.27,363.8,0.8117,0.00036,4.77891]
[1776741116223,41.88,75649.36,363.8,0.81171,0.00036,4.7787]
[1776741118237,41.88,75650.33,363.8,0.81206,0.00036,4.7733]
[1776741120251,41.89,75651.59,363.8,0.81251,0.00036,4.76633]
[1776741125286,41.89,75651.26,363.8,0.81237,0.00036,4.76854]
[1776741127313,41.89,75650.14,363.8,0.81195,0.00036,4.77499]
[1776741129343,41.89,75648.57,363.8,0.81137,0.00036,4.78396]
[1776741130349,41.89,75647.02,363.8,0.8108,0.00036,4.79273]
[1776741135023,41.89,75646.9,363.8,0.81075,0.00036,4.79353]
[1776741134992,41.89,75645.78,363.8,0.81034,0.00037,4.79987]
[1776741135385,41.9,75639.1,363.8,0.80789,0.00037,4.83743]
[1776741136392,41.89,75638.73,363.8,0.80775,0.00037,4.83949]
[1776741137399,41.89,75636.75,363.8,0.80702,0.00037,4.85058]
[1776741138640,41.89,75635.41,363.8,0.80653,0.00037,4.85806]
[1776741139413,41.89,75636.59,363.8,0.80697,0.00037,4.85141]
[1776741140420,41.89,75636.77,363.8,0.80704,0.00037,4.85036]
[1776741142434,41.89,75637.16,363.8,0.80718,0.00037,4.84812]
[1776741143441,41.89,75636.85,363.8,0.80707,0.00037,4.84982]
[1776741144448,41.89,75636.55,363.8,0.80696,0.00037,4.85147]
[1776741145541,41.89,75636.55,363.8,0.80696,0.00037,4.85147]
[1776741145628,41.89,75624.62,363.8,0.80253,0.00037,4.91814]
[1776741146471,41.89,75618.53,363.8,0.80024,0.00038,4.95206]
[1776741147478,41.89,75612.95,363.8,0.79813,0.00038,4.98301]
[1776741150499,41.89,75614.13,363.8,0.7986,0.00038,4.97613]
[1776741153520,41.88,75613.88,363.8,0.79894,0.00038,4.96235]
[1776741158114,41.88,75614.48,363.8,0.79919,0.00038,4.95867]
[1776741158215,41.88,75614.48,363.8,0.7992,0.00038,4.95862]
[1776741163590,41.87,75614.47,363.8,0.79921,0.00038,4.95839]
[1776741165604,41.87,75616.29,363.8,0.79991,0.00038,4.94816]
[1776741167618,41.87,75617.63,363.8,0.80042,0.00038,4.94062]
[1776741168823,41.87,75617.63,363.8,0.80042,0.00038,4.94062]
[1776741168880,41.87,75617.63,363.8,0.80042,0.00038,4.94062]
[1776741168993,41.87,75613.77,363.8,0.79897,0.00038,4.96202]
[1776741169202,41.87,75613.77,363.8,0.79897,0.00038,4.96202]
[1776741169626,41.87,75613.77,363.8,0.79897,0.00038,4.96202]
[1776741169648,41.87,75612.7,363.8,0.79856,0.00038,4.9679]
[1776741170656,41.87,75607.43,363.8,0.79656,0.00038,4.99706]
[1776741171970,41.87,75596.42,363.8,0.79233,0.00039,5.05774]
[1776741172709,41.87,75596.42,363.8,0.79233,0.00039,5.05774]
[1776741172810,41.87,75589.8,363.8,0.78976,0.00039,5.09406]
[1776741173677,41.86,75585.11,363.8,0.78793,0.00039,5.11965]
[1776741174684,41.86,75585.85,363.8,0.78823,0.00039,5.11549]
[1776741175785,41.86,75585.85,363.8,0.78823,0.00039,5.11549]
[1776741177705,41.86,75586.52,363.8,0.78852,0.00039,5.1115]
[1776741181736,41.85,75582.89,363.8,0.78712,0.00039,5.13093]
[1776741182743,41.85,75575.48,363.8,0.78421,0.0004,5.17118]
[1776741183407,41.85,75575.48,363.8,0.78421,0.0004,5.17118]
[1776741183749,41.85,75574.45,363.8,0.7838,0.0004,5.17671]
[1776741184697,41.85,75574.45,363.8,0.7838,0.0004,5.17671]
[1776741187777,41.85,75572.08,363.8,0.78288,0.0004,5.18927]
[1776741188785,41.85,75569.67,363.8,0.78193,0.0004,5.20224]
[1776741190800,41.84,75570.17,363.8,0.78214,0.0004,5.19933]
[1776741193820,41.84,75574.32,363.8,0.78381,0.0004,5.17652]
[1776741194827,41.84,75576.54,363.8,0.7847,0.0004,5.16438]
[1776741195834,41.84,75579.88,363.8,0.78602,0.00039,5.14613]
[1776741196840,41.84,75580.26,363.8,0.78618,0.00039,5.14391]
[1776741201983,41.84,75580.45,363.8,0.78626,0.00039,5.14284]
[1776741202085,41.83,75581.12,363.8,0.78654,0.00039,5.13893]
[1776741202883,41.83,75583.43,363.8,0.78746,0.00039,5.12618]
[1776741203889,41.83,75584.5,363.8,0.78789,0.00039,5.12021]
[1776741204897,41.83,75584.87,363.8,0.78804,0.00039,5.11807]
[1776741206911,41.82,75586.36,363.8,0.78864,0.00039,5.10968]
[1776741208925,41.82,75585.61,363.8,0.78836,0.00039,5.11359]
[1776741210939,41.82,75585.28,363.8,0.78825,0.00039,5.11518]
[1776741211946,41.82,75586.07,363.8,0.78897,0.00039,5.09618]
[1776741212953,41.82,75588.1,363.8,0.78977,0.00039,5.08493]
[1776741216980,41.81,75586.85,363.8,0.7893,0.00039,5.09146]
[1776741223023,41.81,75589.81,363.8,0.7905,0.00039,5.07467]
[1776741224030,41.8,75592.13,363.8,0.79141,0.00039,5.06182]
[1776741225037,41.8,75592.61,363.8,0.7916,0.00039,5.05911]
[1776741226044,41.8,75593.97,363.8,0.79213,0.00039,5.05156]
[1776741230072,41.8,75593.53,363.8,0.79198,0.00039,5.05381]
[1776741233092,41.8,75593.93,363.8,0.79214,0.00039,5.05142]
[1776741234100,41.8,75593.5,363.8,0.79198,0.00039,5.05375]
[1776741235107,41.8,75593.89,363.8,0.79213,0.00039,5.0516]
[1776741236114,41.8,75596.0,363.8,0.79296,0.00039,5.03988]
[1776741237121,41.8,75597.11,363.8,0.79339,0.00039,5.03372]
[1776741238128,41.8,75596.77,363.8,0.79326,0.00039,5.03558]
[1776741240142,41.79,75596.53,363.8,0.79317,0.00039,5.03685]
[1776741244170,41.79,75594.82,363.8,0.79251,0.00039,5.04618]
[1776741245177,41.79,75593.03,363.8,0.79182,0.00039,5.05601]
[1776741246184,41.79,75594.35,363.8,0.79234,0.00039,5.04869]
[1776741247191,41.79,75595.5,363.8,0.79278,0.00039,5.04231]
[1776741251219,41.79,75596.03,363.8,0.793,0.00039,5.03926]
[1776741253234,41.79,75595.78,363.8,0.79291,0.00039,5.04059]
[1776741255247,41.79,75595.52,363.8,0.79281,0.00039,5.04196]
[1776741257261,41.79,75596.92,363.8,0.79336,0.00039,5.03418]
[1776741258267,41.79,75598.7,363.8,0.79405,0.00039,5.02432]
[1776741260282,41.79,75597.76,363.8,0.79368,0.00039,5.0295]
[1776741261881,41.79,75597.76,363.8,0.79368,0.00039,5.0295]
[1776741261909,41.79,75595.28,363.8,0.79272,0.00039,5.04318]
[1776741262296,41.79,75593.0,363.8,0.79184,0.00039,5.05572]
[1776741264309,41.79,75595.09,363.8,0.79266,0.00039,5.0441]
[1776741265317,41.79,75594.77,363.8,0.79254,0.00039,5.04583]
[1776741269345,41.78,75594.48,363.8,0.79243,0.00039,5.0473]
[1776741274379,41.78,75594.42,363.8,0.79282,0.00039,5.03285]
[1776741277401,41.78,75597.23,363.8,0.79392,0.00039,5.01726]
[1776741278408,41.78,75599.05,363.8,0.79462,0.00039,5.00719]
[1776741281429,41.78,75599.57,363.8,0.79482,0.00039,5.00434]
[1776741285456,41.78,75600.48,363.8,0.79517,0.00039,4.99934]
[1776741286690,41.78,75600.48,363.8,0.79517,0.00039,4.99934]
[1776741289485,41.78,75600.96,363.8,0.79535,0.00039,4.99675]
[1776741290492,41.78,75601.21,363.8,0.79545,0.00039,4.99538]
[1776741291499,41.78,75601.07,363.8,0.79539,0.00039,4.99617]
[1776741292505,41.78,75600.78,363.8,0.79528,0.00039,4.9978]
[1776741295527,41.78,75599.45,363.8,0.79476,0.00039,5.00522]
[1776741296900,41.78,75595.5,363.8,0.79323,0.00039,5.02706]
[1776741297540,41.78,75594.38,363.8,0.7928,0.00039,5.03323]
[1776741298547,41.78,75592.82,363.8,0.79219,0.00039,5.04181]
[1776741300022,41.78,75592.82,363.8,0.79219,0.00039,5.04181]
[1776741300124,41.78,75592.38,363.8,0.79202,0.00039,5.04421]
[1776741301569,41.78,75591.01,363.8,0.79149,0.00039,5.05168]
[1776741302577,41.78,75590.44,363.8,0.79127,0.00039,5.05478]
[1776741304591,41.78,75590.15,363.8,0.79117,0.00039,5.05628]
[1776741305598,41.78,75591.01,363.8,0.79151,0.00039,5.05149]
[1776741306605,41.78,75591.93,363.8,0.79187,0.00039,5.04638]
[1776741308714,41.78,75591.79,363.8,0.79182,0.00039,5.04712]
[1776741308772,41.78,75591.79,363.8,0.79182,0.00039,5.04712]
[1776741308868,41.78,75591.9,363.8,0.79186,0.00039,5.04647]
[1776741309626,41.78,75596.81,363.8,0.79377,0.00039,5.01934]
[1776741310633,41.78,75602.17,363.8,0.79585,0.00039,4.98966]
[1776741312553,41.78,75602.1,363.8,0.79583,0.00039,4.98996]
[1776741317683,41.77,75602.1,363.8,0.79586,0.00039,4.98939]
[1776741321711,41.77,75600.11,363.8,0.79511,0.00039,5.00017]
[1776741322717,41.77,75595.83,363.8,0.79346,0.00039,5.02375]
[1776741323726,41.76,75597.77,363.8,0.79422,0.00039,5.01289]
[1776741324736,41.76,75598.66,363.8,0.79458,0.00039,5.00785]
[1776741325743,41.76,75599.97,363.8,0.79508,0.00039,5.0006]
[1776741328764,41.76,75600.17,363.8,0.79516,0.00039,4.99956]
[1776741329770,41.76,75600.45,363.8,0.79526,0.00039,4.99803]
[1776741331787,41.76,75600.49,363.8,0.79568,0.00039,4.98317]
[1776741333801,41.76,75600.71,363.8,0.79576,0.00039,4.982]
[1776741334807,41.77,75601.13,363.8,0.79592,0.00039,4.97971]
[1776741335821,41.77,75602.63,363.8,0.7965,0.00039,4.97142]
[1776741336799,41.77,75602.63,363.8,0.7965,0.00039,4.97142]
[1776741336828,41.77,75602.78,363.8,0.79655,0.00039,4.97064]
[1776741337835,41.77,75608.54,363.8,0.79877,0.00038,4.93853]
[1776741338842,41.76,75610.67,363.8,0.79959,0.00038,4.92663]
[1776741340856,41.76,75612.07,363.8,0.80013,0.00038,4.91877]
[1776741345891,41.76,75612.66,363.8,0.80036,0.00038,4.91539]
[1776741348912,41.76,75613.56,363.8,0.80071,0.00038,4.91028]
[1776741349918,41.76,75614.67,363.8,0.80113,0.00038,4.90405]
[1776741350926,41.76,75615.66,363.8,0.80151,0.00038,4.8985]
[1776741355960,41.76,75615.38,363.8,0.80141,0.00038,4.89999]
[1776741356967,41.76,75616.44,363.8,0.80181,0.00038,4.89405]
[1776741362003,41.76,75617.22,363.8,0.80211,0.00038,4.88965]
[1776741369081,41.76,75617.59,363.8,0.80225,0.00038,4.88757]
[1776741369177,41.76,75619.55,363.8,0.80299,0.00038,4.87659]
[1776741370061,41.76,75622.1,363.8,0.80395,0.00038,4.86232]
[1776741372075,41.76,75619.62,363.8,0.80301,0.00038,4.87626]
[1776741377110,41.76,75618.3,363.8,0.80251,0.00038,4.88376]
[1776741383152,41.76,75618.28,363.8,0.80249,0.00038,4.88398]
[1776741393222,41.76,75618.62,363.8,0.80302,0.00038,4.86747]
[1776741395236,41.77,75620.69,363.8,0.8038,0.00038,4.85592]
[1776741399264,41.77,75619.77,363.8,0.80344,0.00038,4.86127]
[1776741404299,41.77,75620.24,363.8,0.80361,0.00038,4.85884]
[1776741409334,41.77,75620.98,363.8,0.80387,0.00038,4.85489]
[1776741414368,41.77,75621.18,363.8,0.80393,0.00038,4.85399]
[1776741416392,41.78,75624.47,363.8,0.80517,0.00038,4.83563]
[1776741417399,41.78,75625.33,363.8,0.80549,0.00038,4.83087]
[1776741418436,41.78,75625.33,363.8,0.80549,0.00038,4.83087]
[1776741418522,41.78,75629.39,363.8,0.807,0.00037,4.80812]
[1776741419414,41.78,75631.37,363.8,0.80774,0.00037,4.79696]
[1776741421427,41.78,75632.55,363.8,0.80818,0.00037,4.7903]
[1776741423149,41.78,75632.55,363.8,0.80818,0.00037,4.7903]
[1776741424448,41.78,75634.92,363.8,0.80907,0.00037,4.77694]
[1776741428369,41.78,75635.38,363.8,0.80923,0.00037,4.7744]
[1776741428945,41.78,75635.38,363.8,0.80923,0.00037,4.7744]
[1776741429046,41.78,75638.75,363.8,0.81048,0.00037,4.75541]
[1776741430235,41.78,75645.65,363.8,0.81302,0.00037,4.71648]
[1776741430490,41.78,75652.23,363.8,0.81541,0.00036,4.67932]
[1776741431497,41.78,75653.89,363.8,0.81602,0.00036,4.66976]
[1776741436532,41.78,75655.56,363.8,0.81664,0.00036,4.66018]
[1776741439553,41.78,75656.86,363.8,0.8171,0.00036,4.65286]
[1776741444587,41.78,75658.02,363.8,0.81751,0.00036,4.64642]
[1776741445594,41.78,75654.44,363.8,0.81621,0.00036,4.66677]
[1776741446602,41.78,75650.26,363.8,0.8147,0.00036,4.69047]
[1776741447609,41.78,75645.22,363.8,0.81285,0.00037,4.71897]
[1776741448616,41.78,75643.84,363.8,0.81235,0.00037,4.72672]
[1776741450630,41.78,75642.8,363.8,0.81196,0.00037,4.73276]
[1776741451637,41.78,75641.38,363.8,0.81185,0.00037,4.72601]
[1776741456672,41.79,75642.1,363.8,0.81209,0.00037,4.72233]
[1776741458258,41.79,75642.1,363.8,0.81209,0.00037,4.72233]
[1776741460700,41.79,75644.45,363.8,0.81293,0.00037,4.70938]
[1776741461711,41.79,75645.62,363.8,0.81335,0.00037,4.70286]
[1776741466747,41.8,75645.57,363.8,0.8133,0.00037,4.70368]
[1776741471781,41.8,75646.47,363.8,0.8136,0.00037,4.69912]
[1776741476816,41.81,75646.37,363.8,0.81353,0.00037,4.70023]
[1776741482859,41.82,75646.16,363.8,0.81341,0.00037,4.70203]
[1776741484873,41.82,75647.13,363.8,0.81375,0.00037,4.69675]
[1776741488901,41.82,75644.9,363.8,0.81291,0.00037,4.70978]
[1776741490915,41.82,75643.82,363.8,0.8125,0.00037,4.71605]
[1776741491649,41.82,75643.82,363.8,0.8125,0.00037,4.71605]
[1776741492402,41.83,75638.98,363.8,0.81071,0.00037,4.74349]
[1776741492928,41.83,75634.97,363.8,0.80922,0.00037,4.76607]
[1776741494214,41.83,75632.12,363.8,0.80816,0.00037,4.78212]
[1776741494691,41.83,75632.12,363.8,0.80816,0.00037,4.78212]
[1776741496843,41.83,75631.11,363.8,0.80779,0.00037,4.78779]
[1776741502173,41.83,75630.85,363.8,0.80769,0.00037,4.78918]
[1776741502223,41.83,75630.85,363.8,0.80769,0.00037,4.78918]
[1776741503000,41.82,75628.42,363.8,0.80679,0.00037,4.8028]
[1776741504011,41.82,75620.99,363.8,0.804,0.00038,4.84441]
[1776741505014,41.82,75620.06,363.8,0.80365,0.00038,4.84953]
[1776741506024,41.82,75614.36,363.8,0.8015,0.00038,4.88128]
[1776741507028,41.82,75606.91,363.8,0.79864,0.00038,4.92291]
[1776741508035,41.82,75604.8,363.8,0.79783,0.00038,4.93471]
[1776741509174,41.83,75602.36,363.8,0.79688,0.00039,4.94832]
[1776741510049,41.83,75602.5,363.8,0.79693,0.00039,4.9476]
[1776741511055,41.83,75602.43,363.8,0.79731,0.00039,4.93327]
[1776741512063,41.83,75602.16,363.8,0.79721,0.00039,4.93482]
[1776741513070,41.83,75597.81,363.8,0.79552,0.00039,4.95898]
[1776741514077,41.83,75596.89,363.8,0.79516,0.00039,4.96411]
[1776741515083,41.83,75596.39,363.8,0.79496,0.00039,4.9669]
[1776741516091,41.83,75595.57,363.8,0.79464,0.00039,4.97145]
[1776741517097,41.83,75596.09,363.8,0.79484,0.00039,4.9686]
[1776741518105,41.83,75596.34,363.8,0.79494,0.00039,4.96724]
[1776741519112,41.83,75596.78,363.8,0.79511,0.00039,4.96483]
[1776741519766,41.83,75596.78,363.8,0.79511,0.00039,4.96483]
[1776741520119,41.83,75597.88,363.8,0.79553,0.00039,4.95877]
[1776741524147,41.83,75597.66,363.8,0.79544,0.00039,4.96012]
[1776741525154,41.83,75597.36,363.8,0.79532,0.00039,4.96182]
[1776741526161,41.83,75596.66,363.8,0.79504,0.00039,4.96572]
[1776741527168,41.83,75597.38,363.8,0.79532,0.00039,4.96176]
[1776741528175,41.83,75598.21,363.8,0.79564,0.00039,4.9572]
[1776741529182,41.83,75597.33,363.8,0.7953,0.00039,4.96211]
[1776741530188,41.83,75592.86,363.8,0.79356,0.00039,4.98684]
[1776741531080,41.83,75592.86,363.8,0.79356,0.00039,4.98684]
[1776741531196,41.83,75587.19,363.8,0.79134,0.00039,5.01808]
[1776741532202,41.83,75586.27,363.8,0.79098,0.00039,5.0231]
[1776741532710,41.83,75586.27,363.8,0.79098,0.00039,5.0231]
[1776741533210,41.83,75584.67,363.8,0.79035,0.00039,5.03186]
[1776741537238,41.84,75580.97,363.8,0.78888,0.0004,5.05226]
[1776741538245,41.84,75580.22,363.8,0.78858,0.0004,5.0564]
[1776741539439,41.84,75580.22,363.8,0.78858,0.0004,5.0564]
[1776741539471,41.84,75578.73,363.8,0.78799,0.0004,5.0646]
[1776741540266,41.84,75577.4,363.8,0.78746,0.0004,5.07188]
[1776741541404,41.84,75573.89,363.8,0.78607,0.0004,5.09106]
[1776741541559,41.84,75573.89,363.8,0.78607,0.0004,5.09106]
[1776741542281,41.84,75567.48,363.8,0.7835,0.0004,5.12595]
[1776741543288,41.84,75557.15,363.8,0.77933,0.00041,5.18183]
[1776741544295,41.84,75547.82,363.8,0.77553,0.00041,5.23197]
[1776741545302,41.84,75547.84,363.8,0.77553,0.00041,5.23186]
[1776741546480,41.84,75546.07,363.8,0.77481,0.00041,5.24127]
[1776741546901,41.84,75546.07,363.8,0.77481,0.00041,5.24127]
[1776741547402,41.84,75546.07,363.8,0.77481,0.00041,5.24127]
[1776741547440,41.84,75546.07,363.8,0.77481,0.00041,5.24127]
[1776741547321,41.84,75540.45,363.8,0.7725,0.00041,5.27123]
[1776741548411,41.84,75535.37,363.8,0.77039,0.00042,5.29822]
[1776741548907,41.84,75535.37,363.8,0.77039,0.00042,5.29822]
[1776741549335,41.84,75534.56,363.8,0.77006,0.00042,5.3025]
[1776741550342,41.84,75533.14,363.8,0.76947,0.00042,5.30998]
[1776741550993,41.84,75533.14,363.8,0.76947,0.00042,5.30998]
[1776741551413,41.84,75533.14,363.8,0.76947,0.00042,5.30998]
[1776741551476,41.83,75534.9,363.8,0.77021,0.00042,5.30057]
[1776741552356,41.83,75536.75,363.8,0.77098,0.00041,5.29077]
[1776741552700,41.83,75536.75,363.8,0.77098,0.00041,5.29077]
[1776741553363,41.83,75537.57,363.8,0.77132,0.00041,5.28638]
[1776741554370,41.83,75538.83,363.8,0.77184,0.00041,5.27966]
[1776741555376,41.83,75536.88,363.8,0.77104,0.00041,5.28999]
[1776741560412,41.83,75537.74,363.8,0.7714,0.00041,5.2853]
[1776741562425,41.83,75536.94,363.8,0.77108,0.00041,5.2895]
[1776741563934,41.83,75536.83,363.8,0.77103,0.00041,5.29007]
[1776741564440,41.83,75535.69,363.8,0.77056,0.00042,5.29608]
[1776741566454,41.83,75534.6,363.8,0.77011,0.00042,5.30177]
[1776741568438,41.83,75534.11,363.8,0.76991,0.00042,5.30432]
[1776741568471,41.83,75535.6,363.8,0.77054,0.00042,5.29639]
[1776741569477,41.83,75537.05,363.8,0.77114,0.00041,5.28867]
[1776741572498,41.83,75539.8,363.8,0.77268,0.00041,5.25945]
[1776741573506,41.83,75539.11,363.8,0.77239,0.00041,5.26313]
[1776741573950,41.83,75539.11,363.8,0.77239,0.00041,5.26313]
[1776741574512,41.83,75537.08,363.8,0.77155,0.00041,5.27392]
[1776741575460,41.83,75537.08,363.8,0.77155,0.00041,5.27392]
[1776741575520,41.83,75536.27,363.8,0.77122,0.00042,5.27821]
[1776741576953,41.83,75536.27,363.8,0.77122,0.00042,5.27821]
[1776741577456,41.83,75536.27,363.8,0.77122,0.00042,5.27821]
[1776741577054,41.83,75536.3,363.8,0.77123,0.00042,5.27803]
[1776741577535,41.83,75536.83,363.8,0.77145,0.00041,5.2752]
[1776741578543,41.83,75539.04,363.8,0.77237,0.00041,5.26344]
[1776741579550,41.83,75540.71,363.8,0.77306,0.00041,5.25455]
[1776741581564,41.83,75541.95,363.8,0.77357,0.00041,5.24796]
[1776741583582,41.83,75541.35,363.8,0.77332,0.00041,5.25119]
[1776741585595,41.83,75540.41,363.8,0.77293,0.00041,5.25622]
[1776741586603,41.83,75543.51,363.8,0.77421,0.00041,5.23969]
[1776741591638,41.83,75545.7,363.8,0.7751,0.00041,5.22811]
[1776741592644,41.83,75547.24,363.8,0.77573,0.00041,5.21991]
[1776741594156,41.83,75547.24,363.8,0.77573,0.00041,5.21991]
[1776741594188,41.83,75544.65,363.8,0.77466,0.00041,5.23381]
[1776741594659,41.83,75542.67,363.8,0.77384,0.00041,5.24441]
[1776741596673,41.83,75541.89,363.8,0.77352,0.00041,5.24861]
[1776741599694,41.83,75540.92,363.8,0.77312,0.00041,5.25381]
[1776741603722,41.83,75539.7,363.8,0.77261,0.00041,5.26034]
[1776741606743,41.83,75540.76,363.8,0.77305,0.00041,5.2547]
[1776741611778,41.83,75542.35,363.8,0.7737,0.00041,5.24624]
[1776741613186,41.83,75549.98,363.8,0.77684,0.00041,5.20544]
[1776741613792,41.83,75556.25,363.8,0.7794,0.00041,5.17168]
[1776741614674,41.83,75556.25,363.8,0.7794,0.00041,5.17168]
[1776741614799,41.83,75560.54,363.8,0.78114,0.0004,5.14852]
[1776741616018,41.83,75562.43,363.8,0.7819,0.0004,5.13832]
[1776741616813,41.83,75564.3,363.8,0.78265,0.0004,5.12823]
[1776741618827,41.83,75564.86,363.8,0.78287,0.0004,5.1253]
[1776741624151,41.84,75565.22,363.8,0.783,0.0004,5.12357]
[1776741629903,41.84,75565.11,363.8,0.78292,0.0004,5.12455]
[1776741631918,41.84,75565.1,363.8,0.78332,0.0004,5.11002]
[1776741634668,41.85,75565.19,363.8,0.78335,0.0004,5.10965]
[1776741634673,41.85,75565.19,363.8,0.78335,0.0004,5.10965]
[1776741634939,41.85,75566.55,363.8,0.78389,0.0004,5.10233]
[1776741635945,41.85,75570.3,363.8,0.78539,0.0004,5.08201]
[1776741636952,41.85,75570.87,363.8,0.78561,0.0004,5.07901]
[1776741637960,41.85,75571.44,363.8,0.78583,0.0004,5.076]
[1776741638966,41.85,75567.36,363.8,0.78419,0.0004,5.0983]
[1776741639974,41.85,75563.4,363.8,0.78259,0.0004,5.11985]
[1776741641988,41.85,75564.0,363.8,0.78282,0.0004,5.11667]
[1776741642995,41.85,75568.65,363.8,0.78469,0.0004,5.09148]
[1776741644002,41.85,75570.07,363.8,0.78525,0.0004,5.08384]
[1776741645009,41.86,75570.58,363.8,0.78545,0.0004,5.08114]
[1776741646016,41.86,75571.32,363.8,0.78574,0.0004,5.0772]
[1776741651051,41.86,75571.8,363.8,0.7859,0.0004,5.07504]
[1776741654072,41.87,75569.73,363.8,0.78505,0.0004,5.08661]
[1776741655079,41.87,75568.09,363.8,0.78439,0.0004,5.0956]
[1776741656086,41.87,75568.61,363.8,0.78459,0.0004,5.09284]
[1776741659107,41.87,75569.69,363.8,0.78501,0.0004,5.08717]
[1776741662129,41.87,75571.09,363.8,0.78555,0.0004,5.0798]
[1776741663136,41.88,75571.53,363.8,0.78572,0.0004,5.0775]
[1776741666157,41.88,75568.73,363.8,0.78458,0.0004,5.093]
[1776741667164,41.88,75569.98,363.8,0.78508,0.0004,5.08628]
[1776741668171,41.88,75570.84,363.8,0.78541,0.0004,5.0817]
[1776741669178,41.88,75571.54,363.8,0.78569,0.0004,5.07799]
[1776741674213,41.89,75571.55,363.8,0.78566,0.0004,5.07839]
[1776741679248,41.9,75571.82,363.8,0.78573,0.0004,5.07743]
[1776741683276,41.9,75572.29,363.8,0.78589,0.0004,5.07529]
[1776741688312,41.91,75572.63,363.8,0.78598,0.0004,5.07396]
[1776741690326,41.91,75575.93,363.8,0.78728,0.0004,5.05619]
[1776741691333,41.91,75578.98,363.8,0.7889,0.0004,5.02489]
[1776741692340,41.92,75576.3,363.8,0.78782,0.0004,5.03969]
[1776741693346,41.92,75573.79,363.8,0.78681,0.0004,5.0535]
[1776741695361,41.92,75573.23,363.8,0.78657,0.0004,5.05677]
[1776741699389,41.93,75574.05,363.8,0.78687,0.0004,5.05274]
[1776741700396,41.93,75576.57,363.8,0.78786,0.0004,5.03912]
[1776741701403,41.93,75581.16,363.8,0.78967,0.0004,5.01418]
[1776741702410,41.93,75582.5,363.8,0.79019,0.0004,5.007]
[1776741703417,41.93,75583.34,363.8,0.79051,0.00039,5.00259]
[1776741704424,41.94,75585.22,363.8,0.79124,0.00039,4.99247]
[1776741707445,41.94,75587.71,363.8,0.79218,0.00039,4.97937]
[1776741708452,41.95,75590.97,363.8,0.79344,0.00039,4.96166]
[1776741709459,41.95,75586.63,363.8,0.79172,0.00039,4.98574]
[1776741710466,41.95,75581.71,363.8,0.78977,0.0004,5.01282]
[1776741711475,41.95,75580.01,363.8,0.78909,0.0004,5.02222]
[1776741713489,41.95,75577.14,363.8,0.78795,0.0004,5.038]
[1776741714496,41.95,75576.65,363.8,0.78775,0.0004,5.04073]
[1776741716510,41.96,75575.37,363.8,0.78723,0.0004,5.04777]
[1776741721545,41.96,75574.05,363.8,0.7867,0.0004,5.05509]
[1776741722551,41.96,75572.6,363.8,0.78612,0.0004,5.06301]
[1776741725572,41.96,75571.95,363.8,0.78586,0.0004,5.06658]
[1776741727587,41.96,75574.31,363.8,0.7868,0.0004,5.05376]
[1776741728593,41.96,75575.32,363.8,0.7872,0.0004,5.04826]
[1776741729601,41.96,75576.59,363.8,0.7877,0.0004,5.04136]
[1776741730607,41.96,75577.02,363.8,0.78787,0.0004,5.03905]
[1776741733628,41.96,75577.44,363.8,0.78803,0.0004,5.03692]
[1776741736650,41.96,75580.44,363.8,0.78921,0.0004,5.02068]
[1776741738664,41.96,75582.32,363.8,0.78994,0.0004,5.01053]
[1776741739671,41.97,75583.73,363.8,0.79049,0.00039,5.00287]
[1776741744706,41.97,75581.6,363.8,0.78962,0.0004,5.01495]
[1776741745713,41.97,75580.77,363.8,0.78929,0.0004,5.01955]
[1776741746720,41.97,75579.64,363.8,0.78884,0.0004,5.02579]
[1776741747727,41.97,75579.21,363.8,0.78866,0.0004,5.0282]
[1776741751755,41.98,75578.47,363.8,0.78876,0.0004,5.01766]
[1776741753502,41.98,75576.11,363.8,0.78782,0.0004,5.03059]
[1776741753769,41.98,75568.96,363.8,0.78496,0.0004,5.06953]
[1776741755577,41.98,75568.96,363.8,0.78496,0.0004,5.06953]
[1776741755613,41.98,75565.18,363.8,0.78344,0.0004,5.09001]
[1776741756789,41.98,75564.14,363.8,0.78303,0.0004,5.09558]
[1776741757797,41.98,75563.24,363.8,0.78266,0.0004,5.10042]
[1776741759045,41.98,75565.99,363.8,0.78378,0.0004,5.0855]
[1776741760818,41.98,75566.84,363.8,0.78412,0.0004,5.08086]
[1776741762103,41.98,75566.84,363.8,0.78412,0.0004,5.08086]
[1776741762320,41.98,75560.08,363.8,0.78139,0.00041,5.11738]
[1776741762832,41.98,75552.51,363.8,0.77831,0.00041,5.15814]
[1776741763839,41.98,75547.06,363.8,0.77608,0.00041,5.18731]
[1776741764846,41.98,75546.5,363.8,0.77585,0.00041,5.19028]
[1776741766860,41.98,75544.21,363.8,0.77491,0.00041,5.20246]
[1776741767867,41.98,75543.24,363.8,0.7745,0.00041,5.20767]
[1776741768873,41.98,75540.06,363.8,0.77319,0.00041,5.22462]
[1776741771013,41.98,75539.36,363.8,0.77289,0.00041,5.22838]
[1776741772298,41.98,75539.36,363.8,0.77289,0.00041,5.22838]
[1776741773909,41.98,75540.07,363.8,0.77318,0.00041,5.22466]
[1776741776135,41.98,75540.26,363.8,0.77326,0.00041,5.22367]
[1776741777937,41.98,75541.03,363.8,0.77357,0.00041,5.21965]
[1776741778943,41.98,75541.89,363.8,0.77393,0.00041,5.2151]
[1776741779951,41.98,75541.09,363.8,0.7736,0.00041,5.21938]
[1776741781965,41.98,75541.89,363.8,0.77392,0.00041,5.21518]
[1776741785993,41.98,75540.73,363.8,0.77343,0.00041,5.22146]
[1776741787000,41.98,75544.52,363.8,0.775,0.00041,5.20132]
[1776741788011,41.98,75552.39,363.8,0.77822,0.00041,5.1593]
[1776741789013,41.98,75556.17,363.8,0.77976,0.00041,5.13911]
[1776741790021,41.98,75556.74,363.8,0.77999,0.00041,5.13607]
[1776741793041,41.99,75554.9,363.8,0.77923,0.00041,5.14605]
[1776741795056,41.99,75555.72,363.8,0.77956,0.00041,5.14166]
[1776741796062,41.99,75557.31,363.8,0.78021,0.00041,5.13312]
[1776741797069,41.99,75555.81,363.8,0.7796,0.00041,5.14121]
[1776741802105,41.99,75555.71,363.8,0.77955,0.00041,5.14179]
[1776741806133,41.99,75556.9,363.8,0.78003,0.00041,5.13543]
[1776741807267,41.99,75558.2,363.8,0.78056,0.00041,5.12845]
[1776741808147,41.99,75557.62,363.8,0.78032,0.00041,5.1316]
[1776741809154,41.99,75558.28,363.8,0.78059,0.00041,5.12806]
[1776741816203,41.99,75559.12,363.8,0.78132,0.00041,5.1091]
[1776741819224,42.0,75559.89,363.8,0.78162,0.00041,5.1051]
[1776741820231,42.0,75560.46,363.8,0.78185,0.00041,5.10208]
[1776741823252,42.0,75561.45,363.8,0.78223,0.0004,5.0969]
[1776741824259,42.0,75563.59,363.8,0.78309,0.0004,5.08541]
[1776741825300,42.0,75563.59,363.8,0.78309,0.0004,5.08541]
[1776741825626,42.0,75563.59,363.8,0.78309,0.0004,5.08541]
[1776741825698,42.0,75564.31,363.8,0.78338,0.0004,5.08159]
[1776741826286,42.0,75574.27,363.8,0.78737,0.0004,5.02761]
[1776741827286,42.0,75587.76,363.8,0.79271,0.00039,4.95398]
[1776741828649,42.01,75591.97,363.8,0.79434,0.00039,4.93106]
[1776741829256,42.01,75591.97,363.8,0.79434,0.00039,4.93106]
[1776741829300,42.01,75601.31,363.8,0.79796,0.00039,4.87979]
[1776741830193,42.01,75601.31,363.8,0.79796,0.00039,4.87979]
[1776741830307,42.01,75602.68,363.8,0.79848,0.00039,4.8723]
[1776741831314,42.01,75601.34,363.8,0.79796,0.00039,4.87981]
[1776741832321,42.01,75598.85,363.8,0.79698,0.00039,4.89375]
[1776741835342,42.02,75600.38,363.8,0.79756,0.00039,4.88552]
[1776741836482,42.02,75601.69,363.8,0.79806,0.00039,4.87837]
[1776741837355,42.02,75602.16,363.8,0.79823,0.00039,4.87586]
[1776741838363,42.02,75601.64,363.8,0.79803,0.00039,4.87884]
[1776741841384,42.02,75601.92,363.8,0.79811,0.00039,4.87758]
[1776741843403,42.03,75602.12,363.8,0.79818,0.00039,4.87667]
[1776741845417,42.03,75602.01,363.8,0.79812,0.00039,4.87748]
[1776741846424,42.03,75603.1,363.8,0.79854,0.00039,4.87155]
[1776741848438,42.03,75603.46,363.8,0.79866,0.00039,4.86977]
[1776741849445,42.03,75603.36,363.8,0.79861,0.00039,4.87043]
[1776741850452,42.03,75602.57,363.8,0.7983,0.00039,4.87491]
[1776741851459,42.04,75600.78,363.8,0.7976,0.00039,4.88491]
[1776741852465,42.04,75600.4,363.8,0.79745,0.00039,4.8871]
[1776741856751,42.04,75600.38,363.8,0.79742,0.00039,4.88747]
[1776741856778,42.04,75601.15,363.8,0.79771,0.00039,4.8834]
[1776741857504,42.04,75602.67,363.8,0.7983,0.00039,4.875]
[1776741858511,42.04,75603.06,363.8,0.79844,0.00039,4.87295]
[1776741859518,42.05,75603.6,363.8,0.79864,0.00039,4.87007]
[1776741860524,42.05,75603.78,363.8,0.7987,0.00039,4.86919]
[1776741861532,42.05,75603.55,363.8,0.79861,0.00039,4.87057]
[1776741862539,42.05,75604.14,363.8,0.79883,0.00039,4.86742]
[1776741864553,42.05,75604.74,363.8,0.79904,0.00039,4.86433]
[1776741865559,42.05,75604.67,363.8,0.79901,0.00039,4.86471]
[1776741866567,42.05,75603.47,363.8,0.79855,0.00039,4.87134]
[1776741867573,42.05,75602.95,363.8,0.79835,0.00039,4.8742]
[1776741868581,42.05,75603.11,363.8,0.79841,0.00039,4.8733]
[1776741869587,42.05,75604.38,363.8,0.79891,0.00039,4.86626]
[1776741870595,42.05,75607.53,363.8,0.80012,0.00038,4.84882]
[1776741871602,42.05,75607.42,363.8,0.8005,0.00038,4.83449]
[1776741876636,42.05,75607.25,363.8,0.80043,0.00038,4.83554]
[1776741881672,42.05,75604.97,363.8,0.79954,0.00039,4.84829]
[1776741884693,42.06,75604.57,363.8,0.79938,0.00039,4.85053]
[1776741888721,42.06,75604.62,363.8,0.7994,0.00039,4.85025]
[1776741889728,42.06,75605.29,363.8,0.79966,0.00039,4.84654]
[1776741892750,42.06,75603.9,363.8,0.79912,0.00039,4.85426]
[1776741895771,42.06,75604.1,363.8,0.7992,0.00039,4.85318]
[1776741897784,42.06,75604.35,363.8,0.79929,0.00039,4.85181]
[1776741899799,42.06,75604.1,363.8,0.7992,0.00039,4.85322]
[1776741900806,42.06,75604.26,363.8,0.79926,0.00039,4.85234]
[1776741902820,42.06,75604.1,363.8,0.79919,0.00039,4.85324]
[1776741908862,42.06,75604.13,363.8,0.79921,0.00039,4.85306]
[1776741910876,42.06,75602.27,363.8,0.79849,0.00039,4.86333]
[1776741911883,42.06,75601.52,363.8,0.7982,0.00039,4.86745]
[1776741912890,42.06,75600.39,363.8,0.79777,0.00039,4.87367]
[1776741914904,42.05,75600.25,363.8,0.79772,0.00039,4.87437]
[1776741917926,42.05,75600.59,363.8,0.79786,0.00039,4.87238]
[1776741919940,42.05,75599.78,363.8,0.79755,0.00039,4.87679]
[1776741921954,42.05,75599.53,363.8,0.79745,0.00039,4.87809]
[1776741924978,42.05,75599.78,363.8,0.79756,0.00039,4.8766]
[1776741927998,42.05,75599.29,363.8,0.79738,0.00039,4.87918]
[1776741930013,42.05,75598.89,363.8,0.79723,0.00039,4.88131]
[1776741931019,42.05,75596.15,363.8,0.79659,0.00039,4.88143]
[1776741932026,42.05,75593.73,363.8,0.79565,0.00039,4.8947]
[1776741933033,42.05,75594.05,363.8,0.79578,0.00039,4.89288]
[1776741935048,42.04,75595.46,363.8,0.79634,0.00039,4.88498]
[1776741937062,42.04,75595.72,363.8,0.79644,0.00039,4.88344]
[1776741938068,42.04,75596.38,363.8,0.79671,0.00039,4.87975]
[1776741939075,42.04,75597.27,363.8,0.79706,0.00039,4.87479]
[1776741943104,42.04,75597.56,363.8,0.79718,0.00039,4.87303]
[1776741944111,42.04,75597.14,363.8,0.79702,0.00039,4.87531]
[1776741945118,42.04,75597.59,363.8,0.7972,0.00039,4.87278]
[1776741950153,42.04,75598.03,363.8,0.79738,0.00039,4.87017]
[1776741953173,42.03,75598.48,363.8,0.79756,0.00039,4.86758]
[1776741954180,42.03,75598.31,363.8,0.7975,0.00039,4.86849]
[1776741955188,42.03,75598.94,363.8,0.79775,0.00039,4.86498]
[1776741960223,42.03,75600.24,363.8,0.79826,0.00039,4.85765]
[1776741961230,42.03,75600.4,363.8,0.79832,0.00039,4.85675]
[1776741962237,42.03,75598.24,363.8,0.79749,0.00039,4.86867]
[1776741963243,42.03,75597.02,363.8,0.79701,0.00039,4.87537]
[1776741964251,42.03,75598.16,363.8,0.79746,0.00039,4.86904]
[1776741965670,42.03,75606.49,363.8,0.80069,0.00039,4.82289]
[1776741966267,42.03,75614.99,363.8,0.80394,0.00038,4.77567]
[1776741970962,42.03,75614.25,363.8,0.80364,0.00038,4.78006]
[1776741974443,42.04,75614.46,363.8,0.80371,0.00038,4.77911]
[1776741978353,42.04,75615.34,363.8,0.80402,0.00038,4.77459]
[1776741980185,42.04,75615.41,363.8,0.80404,0.00038,4.77428]
[1776741981374,42.04,75616.85,363.8,0.80457,0.00038,4.76642]
[1776741986093,42.05,75617.24,363.8,0.8047,0.00038,4.76463]
[1776741986900,42.05,75606.65,363.8,0.80064,0.00038,4.82358]
[1776741987416,42.05,75596.33,363.8,0.79664,0.00039,4.88066]
[1776741988422,42.05,75596.25,363.8,0.79661,0.00039,4.88105]
[1776741989430,42.05,75596.88,363.8,0.79686,0.00039,4.87753]
[1776741991547,42.05,75596.99,363.8,0.79691,0.00039,4.87688]
[1776741991549,42.05,75598.03,363.8,0.79774,0.00039,4.85611]
[1776741992297,42.05,75598.03,363.8,0.79774,0.00039,4.85611]
[1776741992451,42.05,75604.04,363.8,0.80007,0.00039,4.82282]
[1776741993356,42.05,75604.04,363.8,0.80007,0.00039,4.82282]
[1776741993564,42.05,75604.04,363.8,0.80007,0.00039,4.82282]
[1776741993663,42.05,75609.76,363.8,0.80228,0.00038,4.7911]
[1776741994638,42.05,75609.76,363.8,0.80228,0.00038,4.7911]
[1776741994820,42.05,75612.95,363.8,0.80349,0.00038,4.77342]
[1776741995471,42.05,75614.3,363.8,0.804,0.00038,4.76598]
[1776741997486,42.05,75615.31,363.8,0.80438,0.00038,4.76053]
[1776741998493,42.05,75614.11,363.8,0.80391,0.00038,4.7673]
[1776741999500,42.05,75611.96,363.8,0.80309,0.00038,4.77934]
[1776742003527,42.06,75612.98,363.8,0.80346,0.00038,4.77396]
[1776742005541,42.06,75614.04,363.8,0.80385,0.00038,4.76821]
[1776742006549,42.06,75615.8,363.8,0.80452,0.00038,4.7585]
[1776742008565,42.06,75618.3,363.8,0.80546,0.00038,4.74474]
[1776742010580,42.06,75619.19,363.8,0.80579,0.00038,4.73988]
[1776742016622,42.07,75622.09,363.8,0.80687,0.00038,4.72399]
[1776742017017,42.07,75622.09,363.8,0.80687,0.00038,4.72399]
[1776742017629,42.07,75628.48,363.8,0.80926,0.00038,4.68839]
[1776742018636,42.07,75632.41,363.8,0.81073,0.00037,4.66643]
[1776742019643,42.07,75633.13,363.8,0.81099,0.00037,4.66248]
[1776742021657,42.07,75635.68,363.8,0.81193,0.00037,4.64836]
[1776742022862,42.07,75635.68,363.8,0.81193,0.00037,4.64836]
[1776742022664,42.07,75637.98,363.8,0.81278,0.00037,4.63556]
[1776742023672,42.07,75649.12,363.8,0.81687,0.00037,4.57302]
[1776742024680,42.08,75652.71,363.8,0.81817,0.00036,4.55299]
[1776742025687,42.08,75653.69,363.8,0.81851,0.00036,4.5477]
[1776742026696,42.08,75655.64,363.8,0.8192,0.00036,4.53692]
[1776742029716,42.09,75656.57,363.8,0.8195,0.00036,4.53238]
[1776742032740,42.09,75655.7,363.8,0.81916,0.00036,4.53766]
[1776742035761,42.1,75656.69,363.8,0.81949,0.00036,4.53242]
[1776742036768,42.1,75655.36,363.8,0.819,0.00036,4.54005]
[1776742041803,42.11,75655.29,363.8,0.81894,0.00036,4.54102]
[1776742042608,42.11,75655.29,363.8,0.81894,0.00036,4.54102]
[1776742042810,42.11,75656.4,363.8,0.81934,0.00036,4.53487]
[1776742043817,42.11,75657.51,363.8,0.81974,0.00036,4.52856]
[1776742044390,42.11,75657.51,363.8,0.81974,0.00036,4.52856]
[1776742044824,42.11,75659.04,363.8,0.8203,0.00036,4.5199]
[1776742046809,42.11,75659.0,363.8,0.82028,0.00036,4.5201]
[1776742046838,42.11,75660.24,363.8,0.82073,0.00036,4.51308]
[1776742050866,42.11,75659.35,363.8,0.82041,0.00036,4.51809]
[1776742051875,42.11,75659.37,363.8,0.82086,0.00036,4.5028]
[1776742055903,42.11,75658.38,363.8,0.8205,0.00036,4.50839]
[1776742058464,42.11,75658.21,363.8,0.82044,0.00036,4.50935]
[1776742059931,42.11,75658.99,363.8,0.82072,0.00036,4.50494]
[1776742060938,42.11,75659.82,363.8,0.82102,0.00036,4.50024]
[1776742061946,42.11,75660.66,363.8,0.82132,0.00036,4.4955]
[1776742064966,42.11,75662.48,363.8,0.82197,0.00036,4.48526]
[1776742065972,42.11,75665.08,363.8,0.82291,0.00036,4.47059]
[1776742071007,42.11,75664.41,363.8,0.82265,0.00036,4.4746]
[1776742074035,42.11,75665.83,363.8,0.82315,0.00036,4.46669]
[1776742077955,42.11,75666.05,363.8,0.82323,0.00036,4.46554]
[1776742078129,42.11,75666.05,363.8,0.82323,0.00036,4.46554]
[1776742077056,42.11,75667.57,363.8,0.82377,0.00036,4.45699]
[1776742078277,42.11,75670.29,363.8,0.82474,0.00036,4.4416]
[1776742079102,42.11,75670.29,363.8,0.82474,0.00036,4.4416]
[1776742079206,42.11,75683.89,363.8,0.82953,0.00035,4.36449]
[1776742080937,42.11,75680.48,363.8,0.82834,0.00035,4.38386]
[1776742081091,42.11,75677.86,363.8,0.82741,0.00035,4.39887]
[1776742082098,42.11,75673.98,363.8,0.82603,0.00035,4.421]
[1776742083475,42.12,75669.45,363.8,0.82441,0.00036,4.44675]
[1776742087133,42.12,75670.65,363.8,0.82482,0.00036,4.44025]
[1776742088716,42.12,75670.65,363.8,0.82482,0.00036,4.44025]
[1776742092168,42.12,75671.89,363.8,0.82524,0.00036,4.43365]
[1776742097203,42.13,75671.84,363.8,0.82519,0.00036,4.43436]
[1776742101231,42.13,75671.06,363.8,0.82489,0.00036,4.43909]
[1776742105259,42.14,75670.27,363.8,0.82459,0.00036,4.44386]
[1776742110294,42.14,75669.55,363.8,0.82432,0.00036,4.44824]
[1776742111301,42.14,75669.38,363.8,0.82469,0.00036,4.43404]
[1776742112307,42.14,75664.99,363.8,0.82312,0.00036,4.45892]
[1776742113315,42.14,75660.82,363.8,0.82162,0.00036,4.48252]
[1776742118349,42.14,75660.6,363.8,0.82154,0.00036,4.4838]
[1776742123384,42.14,75660.62,363.8,0.82154,0.00036,4.48373]
[1776742130909,42.14,75660.66,363.8,0.82156,0.00036,4.48352]
[1776742133059,42.14,75660.98,363.8,0.82167,0.00036,4.48179]
[1776742136482,42.14,75662.31,363.8,0.82214,0.00036,4.47438]
[1776742138496,42.14,75659.86,363.8,0.82125,0.00036,4.48826]
[1776742139503,42.14,75657.89,363.8,0.82054,0.00036,4.49939]
[1776742141516,42.14,75657.0,363.8,0.82022,0.00036,4.5044]
[1776742146552,42.14,75658.14,363.8,0.82064,0.00036,4.49792]
[1776742148566,42.14,75658.95,363.8,0.82093,0.00036,4.49335]
[1776742155615,42.14,75658.84,363.8,0.82089,0.00036,4.49401]
[1776742160650,42.14,75658.92,363.8,0.82091,0.00036,4.49359]
[1776742164678,42.14,75657.77,363.8,0.8205,0.00036,4.5001]
[1776742173741,42.14,75657.41,363.8,0.82081,0.00036,4.48687]
[1776742179783,42.14,75657.69,363.8,0.8209,0.00036,4.48535]
[1776742183812,42.15,75659.19,363.8,0.82144,0.00036,4.47693]
[1776742185058,42.15,75660.42,363.8,0.82189,0.00036,4.47002]
[1776742190862,42.15,75659.96,363.8,0.82171,0.00036,4.47281]
[1776742195897,42.15,75659.32,363.8,0.82147,0.00036,4.47656]
[1776742200932,42.15,75659.1,363.8,0.82138,0.00036,4.47792]
[1776742201939,42.15,75656.84,363.8,0.82056,0.00036,4.4907]
[1776742202946,42.15,75654.43,363.8,0.81969,0.00036,4.5043]
[1776742204959,42.15,75655.39,363.8,0.82004,0.00036,4.49886]
[1776742205967,42.15,75660.19,363.8,0.82177,0.00036,4.47177]
[1776742206974,42.15,75665.79,363.8,0.82379,0.00036,4.44013]
[1776742207981,42.15,75673.03,363.8,0.82637,0.00035,4.39921]
[1776742208715,42.15,75673.03,363.8,0.82637,0.00035,4.39921]
[1776742208945,42.15,75673.03,363.8,0.82637,0.00035,4.39921]
[1776742208988,42.15,75684.11,363.8,0.83026,0.00035,4.3365]
[1776742209995,42.15,75685.45,363.8,0.83073,0.00035,4.329]
[1776742210213,42.15,75685.45,363.8,0.83073,0.00035,4.329]
[1776742211010,42.16,75682.96,363.8,0.82984,0.00035,4.34333]
[1776742212017,42.16,75682.12,363.8,0.82953,0.00035,4.34832]
[1776742213024,42.16,75683.0,363.8,0.82983,0.00035,4.3435]
[1776742215038,42.16,75681.52,363.8,0.82929,0.00035,4.35224]
[1776742216045,42.17,75680.69,363.8,0.82899,0.00035,4.35715]
[1776742223093,42.18,75681.74,363.8,0.82929,0.00035,4.35233]
[1776742224101,42.18,75683.16,363.8,0.82977,0.00035,4.34445]
[1776742225108,42.18,75687.13,363.8,0.83115,0.00035,4.32211]
[1776742226115,42.18,75690.23,363.8,0.83222,0.00035,4.30471]
[1776742227034,42.18,75690.23,363.8,0.83222,0.00035,4.30471]
[1776742227122,42.19,75691.46,363.8,0.83263,0.00035,4.29794]
[1776742229136,42.19,75689.96,363.8,0.83208,0.00035,4.30691]
[1776742231119,42.19,75689.9,363.8,0.83206,0.00035,4.30736]
[1776742231150,42.19,75689.79,363.8,0.83247,0.00035,4.2926]
[1776742235177,42.19,75688.27,363.8,0.83196,0.00035,4.30088]
[1776742239079,42.19,75688.7,363.8,0.8321,0.00035,4.29859]
[1776742239205,42.19,75694.28,363.8,0.834,0.00034,4.26739]
[1776742240213,42.2,75699.63,363.8,0.83583,0.00034,4.23731]
[1776742244241,42.2,75700.39,363.8,0.83607,0.00034,4.23331]
[1776742246255,42.2,75702.2,363.8,0.83668,0.00034,4.22305]
[1776742249276,42.2,75702.94,363.8,0.83693,0.00034,4.21892]
[1776742254311,42.2,75702.66,363.8,0.83683,0.00034,4.22066]
[1776742257488,42.2,75702.26,363.8,0.83669,0.00034,4.22299]
[1776742257590,42.2,75703.78,363.8,0.8372,0.00034,4.21439]
[1776742258340,42.2,75704.57,363.8,0.83747,0.00034,4.20994]
[1776742260611,42.2,75704.99,363.8,0.83761,0.00034,4.2076]
[1776742260685,42.2,75704.99,363.8,0.83761,0.00034,4.2076]
[1776742261361,42.2,75707.56,363.8,0.83848,0.00034,4.19311]
[1776742262352,42.2,75707.56,363.8,0.83848,0.00034,4.19311]
[1776742262414,42.2,75707.56,363.8,0.83848,0.00034,4.19311]
[1776742262779,42.2,75707.56,363.8,0.83848,0.00034,4.19311]
[1776742262782,42.2,75707.56,363.8,0.83848,0.00034,4.19311]
[1776742263247,42.2,75707.56,363.8,0.83848,0.00034,4.19311]
[1776742263262,42.21,75711.21,363.8,0.83971,0.00034,4.17245]
[1776742263700,42.21,75711.21,363.8,0.83971,0.00034,4.17245]
[1776742264118,42.2,75729.26,363.8,0.84572,0.00033,4.06989]
[1776742265175,42.2,75729.26,363.8,0.84572,0.00033,4.06989]
[1776742265191,42.21,75741.35,363.8,0.84965,0.00032,4.00133]
[1776742265405,42.21,75743.02,363.8,0.85018,0.00032,3.99201]
[1776742267260,42.21,75743.02,363.8,0.85018,0.00032,3.99201]
[1776742267185,42.21,75744.27,363.8,0.85058,0.00032,3.98504]
[1776742268427,42.21,75743.49,363.8,0.85031,0.00032,3.98971]
[1776742269778,42.21,75743.49,363.8,0.85031,0.00032,3.98971]
[1776742273171,42.21,75744.07,363.8,0.8505,0.00032,3.98649]
[1776742277492,42.21,75741.95,363.8,0.84981,0.00032,3.99854]
[1776742278499,42.21,75737.14,363.8,0.84824,0.00032,4.02598]
[1776742279505,42.21,75739.25,363.8,0.84892,0.00032,4.01413]
[1776742281520,42.22,75738.31,363.8,0.8486,0.00032,4.01972]
[1776742283534,42.22,75737.25,363.8,0.84825,0.00032,4.02598]
[1776742284541,42.22,75735.58,363.8,0.8477,0.00033,4.03557]
[1776742285548,42.22,75734.26,363.8,0.84726,0.00033,4.04316]
[1776742290582,42.23,75734.1,363.8,0.84718,0.00033,4.04452]
[1776742291590,42.22,75733.38,363.8,0.8474,0.00033,4.03315]
[1776742292682,42.22,75733.38,363.8,0.8474,0.00033,4.03315]
[1776742295266,42.22,75732.44,363.8,0.84709,0.00033,4.03847]
[1776742295754,42.22,75732.44,363.8,0.84709,0.00033,4.03847]
[1776742297162,42.22,75732.22,363.8,0.84702,0.00033,4.03971]
[1776742297261,42.22,75721.29,363.8,0.84343,0.00033,4.10145]
[1776742297632,42.22,75717.04,363.8,0.84202,0.00033,4.12558]
[1776742299267,42.22,75715.72,363.8,0.8416,0.00033,4.13263]
[1776742299645,42.22,75721.04,363.8,0.84338,0.00033,4.10243]
[1776742301660,42.22,75723.29,363.8,0.84412,0.00033,4.08963]
[1776742305687,42.22,75724.5,363.8,0.84452,0.00033,4.08287]
[1776742307666,42.22,75724.5,363.8,0.84452,0.00033,4.08287]
[1776742311556,42.22,75724.92,363.8,0.84464,0.00033,4.08082]
[1776742313743,42.22,75726.39,363.8,0.84512,0.00033,4.0726]
[1776742318779,42.23,75725.9,363.8,0.84494,0.00033,4.07562]
[1776742321800,42.22,75722.39,363.8,0.84379,0.00033,4.0953]
[1776742323814,42.22,75720.37,363.8,0.84314,0.00033,4.10641]
[1776742325828,42.22,75719.33,363.8,0.84282,0.00033,4.11195]
[1776742328849,42.21,75720.47,363.8,0.84322,0.00033,4.10509]
[1776742330864,42.21,75721.85,363.8,0.8437,0.00033,4.0969]
[1776742333885,42.2,75725.15,363.8,0.84482,0.00033,4.07764]
[1776742334892,42.2,75726.41,363.8,0.84525,0.00033,4.07034]
[1776742335899,42.2,75728.22,363.8,0.84585,0.00033,4.05993]
[1776742338920,42.2,75733.29,363.8,0.84753,0.00033,4.03078]
[1776742340933,42.19,75735.37,363.8,0.84822,0.00033,4.0188]
[1776742341941,42.19,75734.5,363.8,0.84794,0.00033,4.02367]
[1776742344962,42.19,75736.32,363.8,0.84855,0.00033,4.01311]
[1776742349997,42.19,75736.11,363.8,0.8485,0.00033,4.01397]
[1776742352011,42.19,75737.82,363.8,0.84951,0.00032,3.98877]
[1776742356504,42.19,75737.99,363.8,0.84957,0.00032,3.98765]
[1776742360069,42.18,75733.12,363.8,0.848,0.00033,4.01515]
[1776742361076,42.18,75728.64,363.8,0.84653,0.00033,4.04052]
[1776742363090,42.18,75726.14,363.8,0.84572,0.00033,4.0545]
[1776742366111,42.18,75725.36,363.8,0.84549,0.00033,4.05855]
[1776742368125,42.17,75724.53,363.8,0.84523,0.00033,4.063]
[1776742369133,42.17,75719.86,363.8,0.84368,0.00033,4.08941]
[1776742370139,42.17,75717.57,363.8,0.84292,0.00033,4.10244]
[1776742371146,42.17,75714.93,363.8,0.84204,0.00034,4.11745]
[1776742373159,42.17,75712.49,363.8,0.84122,0.00034,4.13131]
[1776742374167,42.17,75711.45,363.8,0.84087,0.00034,4.13719]
[1776742375174,42.17,75710.21,363.8,0.84045,0.00034,4.14421]
[1776742376181,42.17,75708.11,363.8,0.83975,0.00034,4.1561]
[1776742381217,42.17,75709.61,363.8,0.84027,0.00034,4.14726]
[1776742385245,42.17,75710.7,363.8,0.84065,0.00034,4.14083]
[1776742394309,42.16,75710.52,363.8,0.84062,0.00034,4.1414]
[1776742402365,42.16,75710.41,363.8,0.84058,0.00034,4.14201]
[1776742408407,42.17,75710.34,363.8,0.84052,0.00034,4.14308]
[1776742410421,42.17,75708.05,363.8,0.83973,0.00034,4.15632]
[1776742412435,42.17,75707.97,363.8,0.84015,0.00034,4.1414]
[1776742413442,42.17,75707.01,363.8,0.83982,0.00034,4.14696]
[1776742416463,42.17,75707.95,363.8,0.84015,0.00034,4.14144]
[1776742420418,42.17,75703.99,363.8,0.83881,0.00034,4.16387]
[1776742420491,42.17,75701.97,363.8,0.83812,0.00034,4.17534]
[1776742421497,42.17,75698.92,363.8,0.83707,0.00034,4.19274]
[1776742426533,42.17,75698.58,363.8,0.83694,0.00034,4.19489]
[1776742430561,42.17,75697.45,363.8,0.83655,0.00034,4.20148]
[1776742432575,42.18,75695.48,363.8,0.83586,0.00034,4.21275]
[1776742433582,42.18,75693.63,363.8,0.83522,0.00035,4.22327]
[1776742435602,42.18,75696.33,363.8,0.83615,0.00034,4.20795]
[1776742436608,42.18,75701.78,363.8,0.83802,0.00034,4.17703]
[1776742437614,42.18,75704.6,363.8,0.83898,0.00034,4.16108]
[1776742442650,42.18,75704.92,363.8,0.83906,0.00034,4.15972]
[1776742445671,42.18,75702.32,363.8,0.83816,0.00034,4.17477]
[1776742446678,42.19,75701.3,363.8,0.8378,0.00034,4.18064]
[1776742451713,42.19,75701.97,363.8,0.83801,0.00034,4.17717]
[1776742458762,42.19,75701.88,363.8,0.83795,0.00034,4.17818]
[1776742464804,42.2,75702.33,363.8,0.83808,0.00034,4.17605]
[1776742469840,42.2,75701.47,363.8,0.83777,0.00034,4.1813]
[1776742471854,42.2,75701.44,363.8,0.8382,0.00034,4.16617]
[1776742476892,42.21,75701.35,363.8,0.83814,0.00034,4.16708]
[1776742482934,42.21,75701.28,363.8,0.83809,0.00034,4.16796]
[1776742488320,42.22,75701.16,363.8,0.83803,0.00034,4.16897]
[1776742488976,42.22,75699.54,363.8,0.83747,0.00034,4.17832]
[1776742489982,42.22,75698.45,363.8,0.83709,0.00034,4.18457]
[1776742494011,42.22,75697.31,363.8,0.83668,0.00034,4.19127]
[1776742499046,42.22,75697.85,363.8,0.83685,0.00034,4.18846]
[1776742503101,42.23,75696.09,363.8,0.83624,0.00034,4.19867]
[1776742504109,42.23,75694.84,363.8,0.8358,0.00034,4.2058]
[1776742506028,42.23,75694.77,363.8,0.83578,0.00034,4.20623]
[1776742506305,42.23,75691.99,363.8,0.83481,0.00035,4.22203]
[1776742506665,42.23,75691.99,363.8,0.83481,0.00035,4.22203]
[1776742506944,42.23,75691.99,363.8,0.83481,0.00035,4.22203]
[1776742507074,42.23,75691.99,363.8,0.83481,0.00035,4.22203]
[1776742507406,42.23,75679.68,363.8,0.83052,0.00035,4.29179]
[1776742508137,42.23,75671.03,363.8,0.82745,0.00036,4.34081]
[1776742511158,42.23,75670.09,363.8,0.82711,0.00036,4.34615]
[1776742514180,42.23,75668.69,363.8,0.82661,0.00036,4.35408]
[1776742515189,42.23,75665.38,363.8,0.82543,0.00036,4.37277]
[1776742516195,42.23,75664.4,363.8,0.82508,0.00036,4.37828]
[1776742521231,42.23,75665.53,363.8,0.8255,0.00036,4.3717]
[1776742527273,42.22,75665.81,363.8,0.82561,0.00036,4.36993]
[1776742530294,42.22,75657.71,363.8,0.8227,0.00036,4.41556]
[1776742531526,42.22,75652.08,363.8,0.82111,0.00037,4.43167]
[1776742537562,42.21,75651.53,363.8,0.82094,0.00037,4.4343]
[1776742537754,42.21,75651.23,363.8,0.82084,0.00037,4.43587]
[1776742538351,42.21,75645.42,363.8,0.81871,0.00037,4.46847]
[1776742539358,42.21,75639.95,363.8,0.8167,0.00037,4.4991]
[1776742541372,42.21,75639.5,363.8,0.81656,0.00037,4.50128]
[1776742546406,42.2,75638.84,363.8,0.81637,0.00037,4.50412]
[1776742551442,42.19,75638.95,363.8,0.81642,0.00037,4.50329]
[1776742551979,42.19,75638.95,363.8,0.81642,0.00037,4.50329]
[1776742552450,42.19,75643.74,363.8,0.8182,0.00037,4.47631]
[1776742553457,42.19,75648.61,363.8,0.81999,0.00037,4.44885]
[1776742554669,42.19,75648.55,363.8,0.81997,0.00037,4.44918]
[1776742560505,42.2,75647.82,363.8,0.81969,0.00037,4.45348]
[1776742562533,42.2,75646.84,363.8,0.81933,0.00037,4.45904]
[1776742563535,42.2,75644.03,363.8,0.81829,0.00037,4.47488]
[1776742564542,42.2,75645.03,363.8,0.81866,0.00037,4.46925]
[1776742565549,42.2,75646.5,363.8,0.8192,0.00037,4.46098]
[1776742567563,42.2,75647.77,363.8,0.81967,0.00037,4.45385]
[1776742570584,42.2,75646.64,363.8,0.81925,0.00037,4.46028]
[1776742574612,42.2,75647.46,363.8,0.81954,0.00037,4.45575]
[1776742578640,42.2,75648.26,363.8,0.81983,0.00037,4.45134]
[1776742580654,42.2,75649.11,363.8,0.82014,0.00037,4.44662]
[1776742585688,42.2,75647.37,363.8,0.81949,0.00037,4.45659]
[1776742586696,42.2,75645.15,363.8,0.81867,0.00037,4.46911]
[1776742590724,42.2,75642.03,363.8,0.81752,0.00037,4.48669]
[1776742591731,42.2,75641.25,363.8,0.81768,0.00037,4.47565]
[1776742593001,42.2,75641.25,363.8,0.81768,0.00037,4.47565]
[1776742593745,42.2,75638.79,363.8,0.81677,0.00037,4.48946]
[1776742594752,42.2,75637.56,363.8,0.81631,0.00037,4.49636]
[1776742595759,42.2,75638.49,363.8,0.81666,0.00037,4.49111]
[1776742597021,42.2,75638.49,363.8,0.81666,0.00037,4.49111]
[1776742602807,42.2,75638.28,363.8,0.81659,0.00037,4.49212]
[1776742607843,42.2,75638.1,363.8,0.81654,0.00037,4.49298]
[1776742612879,42.2,75638.55,363.8,0.81671,0.00037,4.49032]
[1776742616731,42.2,75638.55,363.8,0.81671,0.00037,4.49032]
[1776742616806,42.2,75638.55,363.8,0.81671,0.00037,4.49032]
[1776742616908,42.2,75635.33,363.8,0.81552,0.00037,4.5083]
[1776742617915,42.19,75630.1,363.8,0.81356,0.00038,4.53762]
[1776742618921,42.2,75626.04,363.8,0.81203,0.00038,4.5604]
[1776742623958,42.19,75625.78,363.8,0.81195,0.00038,4.56155]
[1776742630000,42.19,75624.55,363.8,0.81148,0.00038,4.5685]
[1776742631007,42.19,75622.93,363.8,0.81087,0.00038,4.57757]
[1776742634231,42.19,75617.34,363.8,0.80874,0.00038,4.60876]
[1776742634687,42.19,75617.34,363.8,0.80874,0.00038,4.60876]
[1776742635339,42.19,75612.82,363.8,0.80702,0.00038,4.63391]
[1776742635674,42.19,75612.82,363.8,0.80702,0.00038,4.63391]
[1776742636042,42.19,75610.4,363.8,0.80609,0.00039,4.6473]
[1776742636943,42.19,75610.4,363.8,0.80609,0.00039,4.6473]
[1776742639063,42.19,75607.28,363.8,0.80491,0.00039,4.66437]
[1776742640070,42.19,75606.23,363.8,0.80451,0.00039,4.67009]
[1776742646112,42.18,75606.62,363.8,0.80471,0.00039,4.66722]
[1776742651147,42.17,75604.93,363.8,0.80454,0.00039,4.66066]
[1776742652154,42.17,75604.56,363.8,0.8044,0.00039,4.66258]
[1776742653161,42.17,75605.0,363.8,0.80458,0.00039,4.66002]
[1776742654177,42.17,75605.0,363.8,0.80458,0.00039,4.66002]
[1776742654239,42.17,75602.04,363.8,0.80344,0.00039,4.67634]
[1776742655174,42.16,75599.09,363.8,0.8023,0.00039,4.69256]
[1776742656182,42.16,75596.22,363.8,0.80119,0.00039,4.70833]
[1776742659202,42.16,75593.09,363.8,0.79999,0.00039,4.72522]
[1776742660210,42.16,75590.33,363.8,0.79891,0.00039,4.74031]
[1776742661217,42.15,75592.07,363.8,0.79961,0.00039,4.73054]
[1776742662624,42.15,75592.07,363.8,0.79961,0.00039,4.73054]
[1776742662666,42.15,75590.44,363.8,0.79897,0.00039,4.73939]
[1776742662753,42.15,75590.44,363.8,0.79897,0.00039,4.73939]
[1776742663231,42.15,75581.52,363.8,0.79544,0.0004,4.78845]
[1776742663798,42.15,75581.52,363.8,0.79544,0.0004,4.78845]
[1776742663940,42.15,75581.52,363.8,0.79544,0.0004,4.78845]
[1776742664238,42.15,75574.03,363.8,0.79244,0.0004,4.82947]
[1776742665441,42.15,75570.78,363.8,0.79114,0.0004,4.84714]
[1776742666252,42.15,75566.29,363.8,0.78933,0.00041,4.8715]
[1776742667259,42.15,75562.64,363.8,0.78785,0.00041,4.89122]
[1776742669272,42.14,75561.0,363.8,0.7872,0.00041,4.89986]
[1776742670280,42.14,75559.53,363.8,0.78661,0.00041,4.90769]
[1776742671287,42.14,75561.47,363.8,0.78742,0.00041,4.89702]
[1776742672884,42.13,75561.26,363.8,0.78735,0.00041,4.89789]
[1776742673301,42.13,75556.95,363.8,0.78558,0.00041,4.92125]
[1776742674441,42.13,75553.07,363.8,0.784,0.00041,4.94206]
[1776742676322,42.13,75550.14,363.8,0.78282,0.00041,4.9575]
[1776742677329,42.12,75550.99,363.8,0.78319,0.00041,4.95272]
[1776742679343,42.12,75551.6,363.8,0.78347,0.00041,4.94903]
[1776742681358,42.11,75552.27,363.8,0.78377,0.00041,4.94503]
[1776742684379,42.1,75549.88,363.8,0.78283,0.00041,4.95737]
[1776742685387,42.1,75550.54,363.8,0.78312,0.00041,4.95361]
[1776742688408,42.09,75554.16,363.8,0.78465,0.00041,4.93346]
[1776742689056,42.09,75554.16,363.8,0.78465,0.00041,4.93346]
[1776742689221,42.09,75554.16,363.8,0.78465,0.00041,4.93346]
[1776742689414,42.09,75558.32,363.8,0.78638,0.00041,4.91075]
[1776742690422,42.09,75559.2,363.8,0.78675,0.00041,4.90582]
[1776742691446,42.09,75559.2,363.8,0.78675,0.00041,4.90582]
[1776742691819,42.09,75559.23,363.8,0.78677,0.00041,4.90551]
[1776742691938,42.09,75559.23,363.8,0.78677,0.00041,4.90551]
[1776742692435,42.09,75562.15,363.8,0.78798,0.00041,4.8895]
[1776742692762,42.09,75562.15,363.8,0.78798,0.00041,4.8895]
[1776742693443,42.08,75561.67,363.8,0.78779,0.00041,4.89198]
[1776742694019,42.08,75561.67,363.8,0.78779,0.00041,4.89198]
[1776742694412,42.08,75561.67,363.8,0.78779,0.00041,4.89198]
[1776742694449,42.08,75561.17,363.8,0.7876,0.00041,4.89457]
[1776742696464,42.08,75561.9,363.8,0.78791,0.00041,4.89034]
[1776742700491,42.07,75563.59,363.8,0.78864,0.00041,4.88062]
[1776742701732,42.07,75565.8,363.8,0.78955,0.00041,4.86845]
[1776742702511,42.07,75569.52,363.8,0.79107,0.0004,4.84801]
[1776742703519,42.07,75570.06,363.8,0.7913,0.0004,4.84485]
[1776742705662,42.06,75570.21,363.8,0.79138,0.0004,4.84382]
[1776742706539,42.06,75569.19,363.8,0.79099,0.00041,4.84899]
[1776742707545,42.05,75566.83,363.8,0.79005,0.00041,4.86168]
[1776742708553,42.05,75562.37,363.8,0.78825,0.00041,4.88581]
[1776742709560,42.05,75561.4,363.8,0.78786,0.00041,4.89098]
[1776742710567,42.05,75560.43,363.8,0.78748,0.00041,4.89613]
[1776742711574,42.05,75560.23,363.8,0.78784,0.00041,4.88184]
[1776742713588,42.04,75559.46,363.8,0.78755,0.00041,4.88576]
[1776742714595,42.04,75558.5,363.8,0.78716,0.00041,4.89084]
[1776742716609,42.04,75556.64,363.8,0.78642,0.00041,4.90067]
[1776742722651,42.02,75556.83,363.8,0.78656,0.00041,4.89877]
[1776742726680,42.02,75557.54,363.8,0.7869,0.00041,4.89435]
[1776742733728,42.0,75559.25,363.8,0.78768,0.00041,4.88393]
[1776742735742,42.0,75559.84,363.8,0.78794,0.00041,4.88046]
[1776742738764,41.99,75558.95,363.8,0.78761,0.00041,4.88494]
[1776742739771,41.99,75558.37,363.8,0.78738,0.00041,4.88797]
[1776742742792,41.99,75558.98,363.8,0.78766,0.00041,4.88425]
[1776742748838,41.98,75558.91,363.8,0.78769,0.00041,4.88385]
[1776742753874,41.97,75558.65,363.8,0.78763,0.00041,4.88463]
[1776742757900,41.96,75558.08,363.8,0.78743,0.00041,4.88722]
[1776742762942,41.95,75558.03,363.8,0.78746,0.00041,4.88683]
[1776742765958,41.95,75557.22,363.8,0.78716,0.00041,4.89086]
[1776742767972,41.94,75558.16,363.8,0.78756,0.00041,4.88546]
[1776742771999,41.93,75558.25,363.8,0.78808,0.00041,4.86919]
[1776742775021,41.93,75557.75,363.8,0.7879,0.00041,4.87156]
[1776742776027,41.93,75557.23,363.8,0.78769,0.00041,4.87428]
[1776742778041,41.92,75557.72,363.8,0.78791,0.00041,4.87136]
[1776742783077,41.92,75557.58,363.8,0.7879,0.00041,4.87152]
[1776742787105,41.91,75558.57,363.8,0.78834,0.00041,4.86564]
[1776742788112,41.91,75559.64,363.8,0.78879,0.00041,4.85968]
[1776742792140,41.9,75559.08,363.8,0.78859,0.00041,4.86232]
[1776742798182,41.9,75557.36,363.8,0.78793,0.00041,4.87116]
[1776742800196,41.89,75556.86,363.8,0.78773,0.00041,4.87383]
[1776742802210,41.89,75556.27,363.8,0.78749,0.00041,4.87699]
[1776742805318,41.89,75553.8,363.8,0.78648,0.00041,4.89037]
[1776742806238,41.89,75551.96,363.8,0.78572,0.00041,4.90034]
[1776742807245,41.89,75550.48,363.8,0.78511,0.00041,4.90834]
[1776742808253,41.89,75544.38,363.8,0.78257,0.00042,4.94142]
[1776742809259,41.89,75542.27,363.8,0.78169,0.00042,4.95276]
[1776742810266,41.89,75540.45,363.8,0.78094,0.00042,4.96254]
[1776742811273,41.89,75539.38,363.8,0.78049,0.00042,4.96825]
[1776742812280,41.89,75537.29,363.8,0.77961,0.00042,4.97951]
[1776742814294,41.89,75535.81,363.8,0.77899,0.00042,4.98745]
[1776742815651,41.89,75535.81,363.8,0.77899,0.00042,4.98745]
[1776742815674,41.89,75531.41,363.8,0.77713,0.00042,5.01107]
[1776742816131,41.89,75531.41,363.8,0.77713,0.00042,5.01107]
[1776742816308,41.89,75530.55,363.8,0.77677,0.00042,5.01563]
[1776742818648,41.88,75530.66,363.8,0.77682,0.00042,5.01498]
[1776742818737,41.88,75530.23,363.8,0.77665,0.00042,5.01723]
[1776742819144,41.88,75530.23,363.8,0.77665,0.00042,5.01723]
[1776742819495,41.88,75530.23,363.8,0.77665,0.00042,5.01723]
[1776742819592,41.88,75530.25,363.8,0.77666,0.00042,5.01707]
[1776742820336,41.88,75528.56,363.8,0.77594,0.00043,5.02606]
[1776742822350,41.88,75531.5,363.8,0.77719,0.00042,5.01031]
[1776742823357,41.88,75536.12,363.8,0.77914,0.00042,4.9855]
[1776742824364,41.88,75538.95,363.8,0.78033,0.00042,4.9703]
[1776742826378,41.89,75540.54,363.8,0.78099,0.00042,4.96186]
[1776742828392,41.89,75549.24,363.8,0.78461,0.00042,4.91487]
[1776742829399,41.89,75554.25,363.8,0.78668,0.00041,4.88761]
[1776742830406,41.89,75555.24,363.8,0.78709,0.00041,4.8822]
[1776742832420,41.89,75555.42,363.8,0.78761,0.00041,4.86592]
[1776742836449,41.89,75556.13,363.8,0.7879,0.00041,4.86208]
[1776742838463,41.89,75556.63,363.8,0.7881,0.00041,4.85945]
[1776742845513,41.9,75557.06,363.8,0.78822,0.00041,4.85777]
[1776742850549,41.9,75556.71,363.8,0.78807,0.00041,4.85979]
[1776742852564,41.91,75553.75,363.8,0.78681,0.00041,4.87647]
[1776742853570,41.91,75551.73,363.8,0.78597,0.00041,4.88759]
[1776742854580,41.91,75550.3,363.8,0.78537,0.00042,4.89546]
[1776742858607,41.91,75550.91,363.8,0.7856,0.00041,4.89246]
[1776742861629,41.91,75548.94,363.8,0.78478,0.00042,4.9031]
[1776742862636,41.91,75548.01,363.8,0.7844,0.00042,4.90812]
[1776742863643,41.91,75546.48,363.8,0.78376,0.00042,4.91638]
[1776742864874,41.91,75545.35,363.8,0.7833,0.00042,4.92246]
[1776742865667,41.91,75540.89,363.8,0.78143,0.00042,4.94664]
[1776742866674,41.91,75539.41,363.8,0.7808,0.00042,4.95465]
[1776742871709,41.91,75538.98,363.8,0.78062,0.00042,4.95702]
[1776742872716,41.91,75539.6,363.8,0.78088,0.00042,4.95368]
[1776742874730,41.91,75537.95,363.8,0.78018,0.00042,4.96259]
[1776742875737,41.91,75536.9,363.8,0.77974,0.00042,4.96833]
[1776742876744,41.92,75535.95,363.8,0.77933,0.00042,4.97351]
[1776742881778,41.92,75535.65,363.8,0.77918,0.00042,4.97539]
[1776742886814,41.92,75535.79,363.8,0.77922,0.00042,4.97491]
[1776742888828,41.92,75533.51,363.8,0.77825,0.00042,4.98727]
[1776742891851,41.93,75533.54,363.8,0.77869,0.00042,4.97202]
[1776742896887,41.93,75533.57,363.8,0.77869,0.00042,4.97196]
[1776742901922,41.93,75533.43,363.8,0.77864,0.00042,4.97264]
[1776742904943,41.93,75532.69,363.8,0.77833,0.00042,4.97657]
[1776742907533,41.93,75532.69,363.4,0.77833,0.00042,4.97657]
[1776742907535,41.93,75532.69,363.4,0.77833,0.00042,4.97657]
[1776742907596,41.93,75531.76,363.4,0.77794,0.00042,4.98153]
[1776742908258,41.93,75531.76,363.4,0.77794,0.00042,4.98153]
[1776742908774,41.93,75531.76,363.4,0.77794,0.00042,4.98153]
[1776742908790,41.93,75528.23,363.4,0.77644,0.00043,5.00043]
[1776742908971,41.93,75526.47,363.4,0.77568,0.00043,5.00986]
[1776742911781,41.93,75526.17,363.4,0.77556,0.00043,5.01147]
[1776742911819,41.93,75526.01,363.4,0.77549,0.00043,5.01233]
[1776742915089,41.93,75525.94,363.1,0.77546,0.00043,5.01272]
[1776742915156,41.93,75525.94,363.1,0.77546,0.00043,5.01272]
[1776742915201,41.93,75525.94,363.1,0.77546,0.00043,5.01272]
[1776742916020,41.93,75523.87,363.1,0.77457,0.00043,5.02378]
[1776742917027,41.93,75521.23,363.1,0.77344,0.00043,5.03777]
[1776742918700,41.92,75521.96,363.1,0.77376,0.00043,5.0338]
[1776742921266,41.92,75521.48,363.1,0.77357,0.00043,5.0362]
[1776742922182,41.92,75523.48,363.1,0.77444,0.00043,5.02538]
[1776742928104,41.91,75523.39,363.1,0.77444,0.00043,5.02544]
[1776742932877,41.91,75523.39,363.1,0.77444,0.00043,5.02537]
[1776742933779,41.91,75523.77,363.1,0.77463,0.00043,5.02308]
[1776742933790,41.91,75528.8,363.1,0.77677,0.00043,4.99618]
[1776742934056,41.91,75528.8,363.1,0.77677,0.00043,4.99618]
[1776742934146,41.91,75534.76,363.1,0.7793,0.00042,4.96414]
[1776742935153,41.91,75538.64,363.1,0.78094,0.00042,4.94321]
[1776742937792,41.91,75542.47,363.1,0.78255,0.00042,4.92255]
[1776742938174,41.91,75548.13,363.1,0.78491,0.00042,4.89189]
[1776742939896,41.91,75548.94,363.1,0.78524,0.00042,4.88757]
[1776742940187,41.91,75549.98,363.1,0.78567,0.00042,4.882]
[1776742941195,41.91,75550.56,363.1,0.7859,0.00042,4.87894]
[1776742942202,41.91,75552.08,363.1,0.78652,0.00041,4.87076]
[1776742944216,41.92,75560.66,363.1,0.79005,0.00041,4.82408]
[1776742945223,41.92,75566.29,363.1,0.79235,0.00041,4.79323]
[1776742946230,41.92,75567.06,363.1,0.79266,0.00041,4.78909]
[1776742948245,41.92,75569.78,363.1,0.79375,0.00041,4.77431]
[1776742952555,41.93,75570.45,363.1,0.79443,0.00041,4.75568]
[1776742958315,41.94,75571.37,363.1,0.79475,0.00041,4.75142]
[1776742964357,41.95,75571.3,363.1,0.79466,0.00041,4.75268]
[1776742967380,41.96,75572.37,363.1,0.79506,0.00041,4.74723]
[1776742968387,41.96,75572.83,363.1,0.79523,0.0004,4.74484]
[1776742969394,41.96,75573.39,363.1,0.79545,0.0004,4.74191]
[1776742973422,41.97,75574.32,363.1,0.79578,0.0004,4.73743]
[1776742981479,41.99,75574.71,363.1,0.79584,0.0004,4.73664]
[1776742983619,41.99,75575.67,363.1,0.7962,0.0004,4.73168]
[1776742985117,41.99,75575.75,363.1,0.79622,0.0004,4.73142]
[1776742985354,41.99,75575.75,363.1,0.79622,0.0004,4.73142]
[1776742985507,42.0,75581.21,363.1,0.7984,0.0004,4.70141]
[1776742986514,42.0,75584.97,363.1,0.7999,0.0004,4.68066]
[1776742987676,42.0,75587.36,363.1,0.80084,0.0004,4.6675]
[1776742988527,42.0,75587.87,363.1,0.80104,0.0004,4.6648]
[1776742989535,42.0,75588.49,363.1,0.80128,0.0004,4.66139]
[1776742990541,42.0,75588.78,363.1,0.80139,0.0004,4.65982]
[1776742991550,42.0,75587.91,363.1,0.80104,0.0004,4.66469]
[1776742993564,42.0,75587.52,363.1,0.80088,0.0004,4.66692]
[1776742994571,42.0,75588.45,363.1,0.80125,0.0004,4.66178]
[1776742995578,42.0,75589.03,363.1,0.80148,0.0004,4.6586]
[1776742998599,42.0,75588.02,363.1,0.80107,0.0004,4.66433]
[1776743000613,42.01,75589.69,363.1,0.80173,0.0004,4.65511]
[1776743001620,42.01,75590.21,363.1,0.80193,0.0004,4.65227]
[1776743003634,42.01,75589.87,363.1,0.80179,0.0004,4.65425]
[1776743004642,42.01,75590.79,363.1,0.80215,0.0004,4.64918]
[1776743005648,42.01,75591.08,363.1,0.80226,0.0004,4.64762]
[1776743010685,42.01,75591.57,363.1,0.80244,0.0004,4.64516]
[1776743011691,42.01,75591.43,363.1,0.80283,0.0004,4.63048]
[1776743014711,42.02,75590.54,363.1,0.80247,0.0004,4.63563]
[1776743017733,42.02,75590.94,363.1,0.80261,0.0004,4.63359]
[1776743018743,42.02,75591.39,363.1,0.80279,0.0004,4.63115]
[1776743020757,42.02,75591.66,363.1,0.80288,0.0004,4.62978]
[1776743022771,42.02,75592.68,363.1,0.80328,0.0004,4.62424]
[1776743023777,42.02,75591.92,363.1,0.80297,0.0004,4.62854]
[1776743024785,42.02,75592.31,363.1,0.80312,0.0004,4.62644]
[1776743025791,42.02,75590.37,363.1,0.80235,0.0004,4.63731]
[1776743026799,42.03,75589.9,363.1,0.80216,0.0004,4.63998]
[1776743028813,42.03,75590.35,363.1,0.80233,0.0004,4.63759]
[1776743030827,42.03,75590.62,363.1,0.80243,0.0004,4.6362]
[1776743034855,42.03,75591.31,363.1,0.80268,0.0004,4.6326]
[1776743039890,42.04,75591.0,363.1,0.80254,0.0004,4.63465]
[1776743044925,42.04,75588.58,363.1,0.80156,0.0004,4.6484]
[1776743045932,42.04,75584.99,363.1,0.80012,0.0004,4.66838]
[1776743047946,42.04,75584.58,363.1,0.79995,0.0004,4.67072]
[1776743049960,42.04,75584.92,363.1,0.80007,0.0004,4.66907]
[1776743051974,42.05,75587.1,363.1,0.80093,0.0004,4.65721]
[1776743052981,42.05,75587.95,363.1,0.80126,0.0004,4.65261]
[1776743058016,42.06,75588.06,363.1,0.80125,0.0004,4.65268]
[1776743063051,42.06,75588.1,363.1,0.80123,0.0004,4.65304]
[1776743064058,42.06,75588.71,363.1,0.80147,0.0004,4.64968]
[1776743065065,42.06,75589.23,363.1,0.80167,0.0004,4.64679]
[1776743070100,42.07,75589.34,363.1,0.80171,0.0004,4.64633]
[1776743071108,42.07,75589.12,363.1,0.80208,0.0004,4.6319]
[1776743074128,42.06,75587.04,363.1,0.80126,0.0004,4.6434]
[1776743075136,42.06,75586.19,363.1,0.80092,0.0004,4.64812]
[1776743079164,42.06,75585.72,363.1,0.80073,0.0004,4.65074]
[1776743083192,42.07,75585.33,363.1,0.80058,0.0004,4.65292]
[1776743088227,42.07,75585.47,363.1,0.80063,0.0004,4.65214]
[1776743092255,42.06,75586.75,363.1,0.80116,0.0004,4.64478]
[1776743094269,42.06,75586.43,363.1,0.80104,0.0004,4.6464]
[1776743099304,42.05,75586.42,363.1,0.80107,0.0004,4.64605]
[1776743102662,42.05,75580.53,363.1,0.79872,0.0004,4.67853]
[1776743103332,42.05,75577.02,363.1,0.79731,0.0004,4.6979]
[1776743106353,42.05,75578.01,363.1,0.79772,0.0004,4.69228]
[1776743108495,42.05,75580.0,363.1,0.79853,0.0004,4.68118]
[1776743109373,42.05,75583.61,363.1,0.79998,0.0004,4.66116]
[1776743110381,42.05,75584.28,363.1,0.80026,0.0004,4.65733]
[1776743113402,42.04,75584.84,363.1,0.8005,0.0004,4.654]
[1776743117430,42.04,75585.94,363.1,0.80097,0.0004,4.64742]
[1776743118437,42.04,75585.51,363.1,0.80081,0.0004,4.64969]
[1776743119443,42.03,75585.97,363.1,0.801,0.0004,4.64702]
[1776743120451,42.03,75586.29,363.1,0.80113,0.0004,4.64513]
[1776743125486,42.03,75591.51,363.1,0.80325,0.0004,4.61555]
[1776743126493,42.03,75596.49,363.1,0.80522,0.00039,4.58771]
[1776743128508,42.02,75600.16,363.1,0.80667,0.00039,4.56713]
[1776743129515,42.02,75601.77,363.1,0.8073,0.00039,4.55811]
[1776743130522,42.02,75602.86,363.1,0.80773,0.00039,4.552]
[1776743131870,42.02,75603.01,363.1,0.80825,0.00039,4.53554]
[1776743132537,42.02,75602.62,363.1,0.8081,0.00039,4.53772]
[1776743133543,42.02,75601.52,363.1,0.80766,0.00039,4.54388]
[1776743135557,42.02,75598.03,363.1,0.8063,0.00039,4.5634]
[1776743136564,42.02,75594.58,363.1,0.80494,0.00039,4.58263]
[1776743138577,42.02,75594.91,363.1,0.80507,0.00039,4.5807]
[1776743143612,42.02,75596.72,363.1,0.8058,0.00039,4.57036]
[1776743145627,42.02,75596.23,363.1,0.80562,0.00039,4.57303]
[1776743151669,42.02,75595.5,363.1,0.80534,0.00039,4.57688]
[1776743152676,42.02,75593.57,363.1,0.80459,0.0004,4.5876]
[1776743155697,42.01,75594.37,363.1,0.80491,0.0004,4.58297]
[1776743156704,42.01,75594.95,363.1,0.80515,0.00039,4.57969]
[1776743158718,42.01,75595.33,363.1,0.8053,0.00039,4.57747]
[1776743159725,42.01,75595.12,363.1,0.80522,0.00039,4.5786]
[1776743160732,42.01,75594.9,363.1,0.80514,0.00039,4.57978]
[1776743161739,42.01,75594.54,363.1,0.805,0.00039,4.58174]
[1776743162746,42.01,75594.87,363.1,0.80513,0.00039,4.57985]
[1776743163753,42.01,75594.65,363.1,0.80505,0.00039,4.58103]
[1776743165766,42.01,75593.83,363.1,0.80473,0.0004,4.58551]
[1776743166773,42.01,75590.12,363.1,0.80327,0.0004,4.60614]
[1776743167938,42.01,75588.95,363.1,0.80281,0.0004,4.61257]
[1776743168787,42.0,75590.07,363.1,0.80326,0.0004,4.60625]
[1776743174831,42.0,75590.88,363.1,0.80361,0.0004,4.60126]
[1776743176845,42.0,75592.42,363.1,0.80423,0.0004,4.59253]
[1776743177852,42.0,75593.68,363.1,0.80474,0.0004,4.58544]
[1776743183894,41.99,75593.55,363.1,0.80471,0.0004,4.58584]
[1776743191951,41.99,75593.67,363.1,0.80525,0.0004,4.56911]
[1776743193965,41.99,75594.46,363.1,0.80557,0.0004,4.56461]
[1776743194973,41.98,75595.16,363.1,0.80585,0.00039,4.56066]
[1776743196987,41.98,75594.88,363.1,0.80574,0.0004,4.56216]
[1776743197994,41.98,75595.76,363.1,0.80609,0.00039,4.55721]
[1776743202021,41.98,75594.23,363.1,0.80549,0.0004,4.56566]
[1776743203029,41.98,75593.28,363.1,0.80512,0.0004,4.57093]
[1776743204035,41.98,75592.88,363.1,0.80496,0.0004,4.57313]
[1776743205043,41.98,75592.28,363.1,0.80473,0.0004,4.57643]
[1776743208064,41.98,75593.05,363.1,0.80504,0.0004,4.57198]
[1776743210079,41.98,75591.96,363.1,0.80462,0.0004,4.57798]
[1776743211086,41.98,75592.58,363.1,0.80487,0.0004,4.57447]
[1776743214219,41.98,75591.17,363.1,0.80432,0.0004,4.5822]
[1776743215114,41.97,75588.64,363.1,0.80332,0.0004,4.59627]
[1776743216121,41.97,75589.47,363.1,0.80365,0.0004,4.59158]
[1776743217128,41.97,75589.17,363.1,0.80354,0.0004,4.59319]
[1776743221156,41.97,75588.85,363.1,0.80343,0.0004,4.59469]
[1776743222163,41.97,75588.37,363.1,0.80324,0.0004,4.5973]
[1776743223170,41.97,75587.33,363.1,0.80283,0.0004,4.60302]
[1776743224177,41.97,75586.88,363.1,0.80266,0.0004,4.60545]
[1776743229212,41.96,75586.99,363.1,0.80273,0.0004,4.60442]
[1776743231226,41.96,75587.33,363.1,0.80288,0.0004,4.60235]
[1776743232233,41.96,75589.45,363.1,0.80373,0.0004,4.59045]
[1776743233240,41.96,75590.59,363.1,0.80419,0.0004,4.58394]
[1776743234247,41.96,75592.56,363.1,0.80498,0.0004,4.57287]
[1776743239282,41.95,75592.56,363.1,0.805,0.0004,4.57265]
[1776743245335,41.95,75592.35,363.1,0.80492,0.0004,4.57374]
[1776743245412,41.95,75593.93,363.1,0.80556,0.0004,4.56473]
[1776743246331,41.95,75598.72,363.1,0.80745,0.00039,4.53787]
[1776743247337,41.95,75602.08,363.1,0.80877,0.00039,4.51903]
[1776743248345,41.95,75602.24,363.1,0.80883,0.00039,4.51815]
[1776743249561,41.95,75602.01,363.1,0.80874,0.00039,4.51947]
[1776743250359,41.95,75601.64,363.1,0.80859,0.00039,4.52157]
[1776743252373,41.95,75602.12,363.1,0.80924,0.00039,4.50323]
[1776743253380,41.95,75601.8,363.1,0.80911,0.00039,4.50507]
[1776743255394,41.95,75601.94,363.1,0.80916,0.00039,4.50434]
[1776743256401,41.95,75601.38,363.1,0.80894,0.00039,4.50752]
[1776743257407,41.95,75601.23,363.1,0.80888,0.00039,4.50839]
[1776743258415,41.95,75598.74,363.1,0.8079,0.00039,4.52239]
[1776743260429,41.95,75599.62,363.1,0.80825,0.00039,4.51747]
[1776743263450,41.95,75599.24,363.1,0.80809,0.00039,4.51965]
[1776743266471,41.95,75599.86,363.1,0.80833,0.00039,4.51621]
[1776743267478,41.95,75600.01,363.1,0.80839,0.00039,4.51538]
[1776743271505,41.96,75601.0,363.1,0.80878,0.00039,4.5099]
[1776743272513,41.96,75602.14,363.1,0.80922,0.00039,4.50352]
[1776743273520,41.96,75602.37,363.1,0.80931,0.00039,4.50226]
[1776743274527,41.96,75602.55,363.1,0.80938,0.00039,4.50129]
[1776743276201,41.96,75602.66,363.1,0.80942,0.00039,4.5007]
[1776743276541,41.96,75603.25,363.1,0.80965,0.00039,4.49742]
[1776743277548,41.96,75603.53,363.1,0.80975,0.00039,4.49589]
[1776743279569,41.96,75603.46,363.1,0.80972,0.00039,4.49636]
[1776743280679,41.96,75603.95,363.1,0.80991,0.00039,4.49365]
[1776743281583,41.96,75604.03,363.1,0.80994,0.00039,4.49324]
[1776743282590,41.96,75604.25,363.1,0.81002,0.00039,4.49205]
[1776743283597,41.96,75604.29,363.1,0.81003,0.00039,4.49187]
[1776743285610,41.96,75604.52,363.1,0.81012,0.00039,4.49067]
[1776743286617,41.96,75605.19,363.1,0.81037,0.00039,4.48695]
[1776743288817,41.96,75607.29,363.1,0.81119,0.00039,4.47525]
[1776743289639,41.96,75609.66,363.1,0.8121,0.00039,4.46198]
[1776743291653,41.97,75610.79,363.1,0.81253,0.00039,4.45578]
[1776743295681,41.97,75611.59,363.1,0.81281,0.00039,4.45164]
[1776743296687,41.97,75614.73,363.1,0.81402,0.00039,4.43404]
[1776743297695,41.97,75613.98,363.1,0.81372,0.00039,4.43839]
[1776743301723,41.98,75613.01,363.1,0.81332,0.00039,4.44428]
[1776743304744,41.98,75614.27,363.1,0.81379,0.00039,4.43748]
[1776743309778,41.99,75610.39,363.1,0.81225,0.00039,4.4598]
[1776743310786,41.99,75609.65,363.1,0.81196,0.00039,4.46403]
[1776743313809,41.99,75614.98,363.1,0.81448,0.00039,4.41838]
[1776743314816,41.99,75613.66,363.1,0.81397,0.00039,4.42584]
[1776743319851,41.99,75613.59,363.1,0.81394,0.00039,4.42629]
[1776743321865,41.99,75615.54,363.1,0.81469,0.00039,4.41534]
[1776743323912,41.99,75615.73,363.1,0.81476,0.00038,4.41429]
[1776743323972,41.99,75619.77,363.1,0.81631,0.00038,4.39153]
[1776743324886,41.99,75626.78,363.1,0.81898,0.00038,4.35194]
[1776743325893,41.99,75627.7,363.1,0.81933,0.00038,4.34681]
[1776743329921,42.0,75628.85,363.1,0.81974,0.00038,4.34063]
[1776743335963,42.0,75628.56,363.1,0.8196,0.00038,4.34279]
[1776743341264,42.0,75628.56,363.1,0.8196,0.00038,4.34279]
[1776743341308,42.01,75629.68,363.1,0.81999,0.00038,4.33688]
[1776743341571,42.01,75629.68,363.1,0.81999,0.00038,4.33688]
[1776743342005,42.01,75640.08,363.1,0.82389,0.00037,4.27803]
[1776743343349,42.01,75648.6,363.1,0.82705,0.00037,4.22964]
[1776743344137,42.01,75651.39,363.1,0.82807,0.00037,4.21385]
[1776743345026,42.01,75654.02,363.1,0.82903,0.00037,4.19898]
[1776743346033,42.02,75655.01,363.1,0.82932,0.00037,4.19445]
[1776743350061,42.06,75656.6,363.1,0.8297,0.00036,4.18849]
[1776743352075,42.05,75655.91,363.1,0.82947,0.00036,4.19213]
[1776743358118,42.05,75656.77,363.1,0.82979,0.00036,4.18707]
[1776743360131,42.05,75657.48,363.1,0.83005,0.00036,4.183]
[1776743365169,42.05,75658.15,363.1,0.8303,0.00036,4.17911]
[1776743368290,42.05,75660.25,363.1,0.83107,0.00036,4.16713]
[1776743369201,42.05,75661.46,363.1,0.8315,0.00036,4.16025]
[1776743374236,42.05,75661.75,363.1,0.83208,0.00036,4.14283]
[1776743377257,42.05,75666.32,363.1,0.83372,0.00036,4.1169]
[1776743379587,42.05,75666.43,363.1,0.83376,0.00036,4.11637]
[1776743380278,42.06,75670.22,363.1,0.83511,0.00036,4.09485]
[1776743380463,42.06,75670.22,363.1,0.83511,0.00036,4.09485]
[1776743381285,42.06,75675.23,363.1,0.83689,0.00035,4.06637]
[1776743382292,42.06,75673.27,363.1,0.8362,0.00036,4.07747]
[1776743387328,42.05,75674.17,363.1,0.83653,0.00036,4.07213]
[1776743390214,42.05,75674.39,363.1,0.83661,0.00036,4.07095]
[1776743391356,42.06,75675.86,363.1,0.83711,0.00035,4.06282]
[1776743392363,42.06,75676.72,363.1,0.83741,0.00035,4.05804]
[1776743394377,42.06,75673.52,363.1,0.83626,0.00036,4.07655]
[1776743395384,42.06,75672.21,363.1,0.83578,0.00036,4.08416]
[1776743396391,42.06,75671.02,363.1,0.83535,0.00036,4.09105]
[1776743398405,42.07,75668.35,363.1,0.83438,0.00036,4.10646]
[1776743399412,42.07,75666.86,363.1,0.83384,0.00036,4.11511]
[1776743401426,42.07,75669.27,363.1,0.83469,0.00036,4.10152]
[1776743406461,42.07,75669.23,363.1,0.83465,0.00036,4.10214]
[1776743412503,42.08,75668.61,363.1,0.8344,0.00036,4.10614]
[1776743416531,42.08,75669.36,363.1,0.83465,0.00036,4.10215]
[1776743418439,42.08,75669.36,363.1,0.83465,0.00036,4.10215]
[1776743417538,42.08,75675.5,363.1,0.83684,0.00035,4.06728]
[1776743418716,42.08,75681.4,363.1,0.83891,0.00035,4.0338]
[1776743419553,42.09,75683.29,363.1,0.83957,0.00035,4.0232]
[1776743420559,42.08,75684.34,363.1,0.83995,0.00035,4.01706]
[1776743422574,42.07,75685.39,363.1,0.84042,0.00035,4.00936]
[1776743428442,42.03,75685.84,363.1,0.84077,0.00035,4.00366]
[1776743431638,42.02,75685.74,363.1,0.84125,0.00035,3.98764]
[1776743436672,42.02,75685.54,363.1,0.84122,0.00035,3.9882]
[1776743441707,42.01,75684.56,363.1,0.84091,0.00035,3.99323]
[1776743442715,42.01,75686.78,363.1,0.84169,0.00035,3.98045]
[1776743443722,42.01,75690.56,363.1,0.84301,0.00035,3.95877]
[1776743445736,42.01,75688.31,363.1,0.84224,0.00035,3.97147]
[1776743446743,42.0,75686.9,363.1,0.8418,0.00035,3.97864]
[1776743451778,41.99,75686.51,363.1,0.84169,0.00035,3.98038]
[1776743455806,41.99,75688.77,363.1,0.84251,0.00035,3.96708]
[1776743456813,41.98,75689.4,363.1,0.84277,0.00035,3.96268]
[1776743457820,41.97,75690.78,363.1,0.8433,0.00035,3.95406]
[1776743458828,41.97,75692.79,363.1,0.84403,0.00035,3.94195]
[1776743459834,41.96,75692.17,363.1,0.84384,0.00035,3.94504]
[1776743464869,41.94,75692.89,363.1,0.84423,0.00035,3.93866]
[1776743466601,41.94,75692.99,363.1,0.84427,0.00035,3.93805]
[1776743466883,41.94,75696.6,363.1,0.84551,0.00034,3.91738]
[1776743467943,41.94,75703.22,363.1,0.84778,0.00034,3.87954]
[1776743468897,41.94,75704.9,363.1,0.84835,0.00034,3.86998]
[1776743469904,41.94,75703.79,363.1,0.84797,0.00034,3.87638]
[1776743471231,41.94,75703.0,363.1,0.8477,0.00034,3.88094]
[1776743471917,41.94,75706.23,363.1,0.84879,0.00034,3.86253]
[1776743472925,41.94,75707.95,363.1,0.84937,0.00034,3.85277]
[1776743477419,41.94,75708.28,363.1,0.84947,0.00034,3.85113]
[1776743477481,41.94,75708.29,363.1,0.84947,0.00034,3.85115]
[1776743477960,41.94,75710.36,363.1,0.85016,0.00034,3.83941]
[1776743478967,41.95,75711.52,363.1,0.85055,0.00034,3.83288]
[1776743483478,41.95,75712.23,363.1,0.85076,0.00034,3.82925]
[1776743484561,41.95,75712.99,363.1,0.851,0.00034,3.82514]
[1776743485011,41.95,75717.29,363.1,0.85244,0.00033,3.8006]
[1776743486015,41.95,75719.24,363.1,0.85308,0.00033,3.78962]
[1776743487022,41.96,75724.59,363.1,0.85485,0.00033,3.75929]
[1776743488031,41.96,75725.32,363.1,0.85508,0.00033,3.75533]
[1776743490135,41.96,75724.68,363.1,0.85484,0.00033,3.7594]
[1776743491052,41.96,75723.45,363.1,0.8549,0.00033,3.75068]
[1776743494074,41.97,75722.22,363.1,0.85446,0.00033,3.75831]
[1776743495081,41.97,75720.0,363.1,0.85371,0.00033,3.77116]
[1776743496537,41.98,75719.0,363.1,0.85336,0.00033,3.77721]
[1776743496805,41.98,75719.0,363.1,0.85336,0.00033,3.77721]
[1776743498101,41.98,75717.22,363.1,0.85276,0.00033,3.78752]
[1776743501123,41.98,75719.44,363.1,0.85347,0.00033,3.77533]
[1776743504144,41.99,75720.19,363.1,0.85369,0.00033,3.77156]
[1776743505151,41.99,75722.54,363.1,0.85446,0.00033,3.75835]
[1776743506158,41.99,75725.96,363.1,0.85558,0.00033,3.73907]
[1776743510186,42.0,75724.83,363.1,0.85516,0.00033,3.74637]
[1776743515397,42.01,75724.83,363.1,0.85511,0.00033,3.7472]
[1776743519249,42.02,75723.14,363.1,0.85449,0.00033,3.75783]
[1776743520256,42.02,75722.52,363.1,0.85428,0.00033,3.76155]
[1776743521262,42.02,75723.73,363.1,0.85466,0.00033,3.75486]
[1776743522270,42.02,75724.59,363.1,0.85494,0.00033,3.75016]
[1776743524289,42.03,75720.75,363.1,0.85364,0.00033,3.77242]
[1776743525296,42.03,75721.66,363.1,0.85394,0.00033,3.76741]
[1776743526303,42.03,75719.77,363.1,0.8533,0.00033,3.77834]
[1776743528317,42.04,75723.89,363.1,0.85464,0.00033,3.75522]
[1776743529324,42.04,75724.88,363.1,0.85496,0.00033,3.74979]
[1776743530330,42.04,75723.99,363.1,0.85465,0.00033,3.75505]
[1776743533352,42.05,75725.54,363.1,0.85513,0.00033,3.74682]
[1776743534359,42.05,75726.21,363.1,0.85534,0.00033,3.74322]
[1776743535366,42.05,75726.97,363.1,0.85558,0.00033,3.73911]
[1776743536373,42.05,75727.9,363.1,0.85587,0.00033,3.73404]
[1776743539393,42.06,75727.15,363.1,0.85559,0.00033,3.73897]
[1776743540401,42.06,75725.83,363.1,0.85514,0.00033,3.74669]
[1776743545436,42.07,75725.73,363.1,0.85505,0.00033,3.74828]
[1776743547450,42.07,75724.97,363.1,0.85477,0.00033,3.75301]
[1776743548456,42.08,75722.72,363.1,0.85402,0.00033,3.766]
[1776743549464,42.08,75721.62,363.1,0.85364,0.00033,3.77245]
[1776743551477,42.08,75721.3,363.1,0.854,0.00033,3.75864]
[1776743552485,42.08,75720.53,363.1,0.85374,0.00033,3.76318]
[1776743553492,42.09,75721.29,363.1,0.85398,0.00033,3.75904]
[1776743558594,42.09,75720.73,363.1,0.85374,0.00033,3.76309]
[1776743562623,42.1,75722.01,363.1,0.85413,0.00033,3.75649]
[1776743567657,42.11,75721.69,363.1,0.85396,0.00033,3.75934]
[1776743569718,42.11,75721.51,363.1,0.85389,0.00033,3.76053]
[1776743569724,42.11,75721.51,363.1,0.85389,0.00033,3.76053]
[1776743569943,42.11,75721.51,363.1,0.85389,0.00033,3.76053]
[1776743569946,42.11,75721.51,363.1,0.85389,0.00033,3.76053]
[1776743570011,42.12,75722.54,363.1,0.85422,0.00033,3.75485]
[1776743571083,42.12,75733.14,363.1,0.85769,0.00033,3.69485]
[1776743571685,42.12,75738.22,363.1,0.85933,0.00032,3.6663]
[1776743576721,42.13,75740.32,363.1,0.85993,0.00032,3.65579]
[1776743579743,42.14,75741.57,363.1,0.86028,0.00032,3.64959]
[1776743580749,42.14,75738.55,363.1,0.85929,0.00032,3.66698]
[1776743581757,42.17,75737.72,363.1,0.85887,0.00032,3.67439]
[1776743586792,42.28,75738.45,363.1,0.85851,0.00032,3.68071]
[1776743592834,42.38,75738.16,363.1,0.85786,0.00032,3.69221]
[1776743597869,42.39,75738.0,363.1,0.85774,0.00032,3.69423]
[1776743604918,42.46,75738.11,363.1,0.85736,0.00032,3.70098]
[1776743611966,42.5,75736.45,363.1,0.85712,0.00032,3.69761]
[1776743612974,42.5,75733.29,363.1,0.85608,0.00033,3.71556]
[1776743617002,42.5,75734.17,363.1,0.85633,0.00033,3.71134]
[1776743619016,42.51,75733.4,363.1,0.85605,0.00033,3.71604]
[1776743622041,42.51,75732.38,363.1,0.85569,0.00033,3.72232]
[1776743625062,42.52,75733.55,363.1,0.85604,0.00033,3.71627]
[1776743627076,42.52,75737.55,363.1,0.85732,0.00032,3.69417]
[1776743628083,42.53,75739.56,363.1,0.85796,0.00032,3.68309]
[1776743629090,42.53,75738.17,363.1,0.85749,0.00032,3.69113]
[1776743630097,42.53,75735.87,363.1,0.85674,0.00032,3.70426]
[1776743635132,42.54,75736.37,363.1,0.85684,0.00032,3.70245]
[1776743640167,42.55,75736.6,363.1,0.85686,0.00032,3.70217]
[1776743645202,42.56,75737.53,363.1,0.8571,0.00032,3.69796]
[1776743650237,42.57,75737.87,363.1,0.85715,0.00032,3.69709]
[1776743655272,42.58,75737.15,363.1,0.85686,0.00032,3.70216]
[1776743662321,42.6,75737.25,363.1,0.85681,0.00032,3.703]
[1776743664335,42.6,75735.91,363.1,0.85636,0.00032,3.71091]
[1776743665342,42.6,75734.73,363.1,0.85596,0.00033,3.71771]
[1776743667356,42.61,75733.82,363.1,0.85565,0.00033,3.72317]
[1776743671384,42.61,75732.02,363.1,0.85551,0.00033,3.71791]
[1776743672391,42.61,75729.87,363.1,0.85479,0.00033,3.73012]
[1776743673397,42.62,75727.47,363.1,0.854,0.00033,3.74374]
[1776743674406,42.62,75726.18,363.1,0.85357,0.00033,3.75112]
[1776743675412,42.62,75725.42,363.1,0.85331,0.00033,3.75551]
[1776743679445,42.62,75723.84,363.1,0.85276,0.00033,3.76485]
[1776743680452,42.62,75728.97,363.1,0.85444,0.00033,3.73617]
[1776743681459,42.63,75735.7,363.1,0.85663,0.00032,3.69857]
[1776743682466,42.63,75736.61,363.1,0.85691,0.00032,3.69367]
[1776743684479,42.63,75737.53,363.1,0.85719,0.00032,3.68893]
[1776743691529,42.65,75737.36,363.1,0.85705,0.00032,3.69134]
[1776743697570,42.66,75737.19,363.1,0.85692,0.00032,3.69351]
[1776743700592,42.67,75735.4,363.1,0.85631,0.00032,3.70414]
[1776743701599,42.67,75733.75,363.1,0.85576,0.00033,3.71357]
[1776743704620,42.67,75732.01,363.1,0.85516,0.00033,3.72383]
[1776743705626,42.67,75730.7,363.1,0.85473,0.00033,3.73133]
[1776743707642,42.68,75729.84,363.1,0.85443,0.00033,3.73644]
[1776743710662,42.68,75729.16,363.1,0.85418,0.00033,3.74067]
[1776743711668,42.68,75726.95,363.1,0.85345,0.00033,3.75319]
[1776743713684,42.69,75724.74,363.1,0.85271,0.00033,3.76584]
[1776743714690,42.69,75723.31,363.1,0.85223,0.00033,3.77396]
[1776743715697,42.69,75724.06,363.1,0.85247,0.00033,3.76986]
[1776743721739,42.69,75724.34,363.1,0.85253,0.00033,3.76881]
[1776743726774,42.7,75723.96,363.1,0.85238,0.00033,3.77137]
[1776743731809,42.7,75723.7,363.1,0.85276,0.00033,3.75716]
[1776743734699,42.7,75724.12,363.1,0.85289,0.00033,3.75489]
[1776743734833,42.71,75730.55,363.1,0.855,0.00033,3.71907]
[1776743736151,42.71,75730.55,363.1,0.855,0.00033,3.71907]
[1776743736202,42.71,75735.56,363.1,0.85661,0.00032,3.69134]
[1776743737723,42.71,75735.56,363.1,0.85661,0.00032,3.69134]
[1776743738601,42.71,75738.76,363.1,0.85763,0.00032,3.67383]
[1776743738863,42.71,75741.8,363.1,0.8586,0.00032,3.65684]
[1776743739873,42.71,75742.95,363.1,0.85896,0.00032,3.65063]
[1776743740880,42.72,75745.55,363.1,0.85978,0.00032,3.63635]
[1776743741887,42.72,75747.0,363.1,0.86023,0.00032,3.62851]
[1776743743901,42.73,75746.37,363.1,0.85998,0.00032,3.63284]
[1776743748935,42.74,75746.44,363.1,0.85994,0.00032,3.6336]
[1776743753971,42.74,75746.01,363.1,0.85979,0.00032,3.63626]
[1776743759005,42.74,75746.56,363.1,0.85995,0.00032,3.63345]
[1776743760017,42.75,75742.57,363.1,0.85866,0.00032,3.65599]
[1776743761020,42.75,75739.05,363.1,0.85751,0.00032,3.67589]
[1776743763033,42.75,75738.38,363.1,0.85727,0.00032,3.68005]
[1776743768349,42.76,75738.18,363.1,0.85717,0.00032,3.68179]
[1776743768413,42.76,75737.41,363.1,0.85689,0.00032,3.68649]
[1776743769329,42.76,75737.41,363.1,0.85689,0.00032,3.68649]
[1776743769676,42.77,75736.5,363.1,0.85659,0.00032,3.69177]
[1776743770083,42.77,75733.34,363.1,0.85555,0.00033,3.70962]
[1776743771089,42.77,75731.91,363.1,0.85507,0.00033,3.71778]
[1776743776125,42.78,75732.11,363.1,0.8551,0.00033,3.71742]
[1776743777131,42.78,75733.21,363.1,0.85545,0.00033,3.71143]
[1776743778139,42.78,75735.19,363.1,0.85608,0.00032,3.70053]
[1776743779145,42.78,75736.77,363.1,0.85658,0.00032,3.69188]
[1776743782168,42.79,75734.32,363.1,0.85575,0.00033,3.70614]
[1776743783370,42.79,75729.77,363.1,0.85426,0.00033,3.73173]
[1776743784182,42.79,75733.07,363.1,0.85533,0.00033,3.71343]
[1776743785189,42.79,75736.74,363.1,0.85651,0.00032,3.6931]
[1776743791231,42.81,75735.27,363.1,0.85646,0.00032,3.68633]
[1776743795259,42.81,75734.28,363.1,0.8561,0.00033,3.69261]
[1776743796266,42.82,75733.37,363.1,0.85579,0.00033,3.69787]
[1776743797273,42.82,75734.1,363.1,0.85602,0.00033,3.69397]
[1776743800294,42.82,75731.37,363.1,0.8551,0.00033,3.70975]
[1776743801301,42.82,75728.99,363.1,0.85431,0.00033,3.7232]
[1776743802308,42.83,75727.48,363.1,0.8538,0.00033,3.73178]
[1776743805329,42.83,75728.16,363.1,0.854,0.00033,3.72836]
[1776743810364,42.84,75727.73,363.1,0.85382,0.00033,3.73143]
[1776743815852,42.84,75727.66,363.1,0.85379,0.00033,3.73195]
[1776743815897,42.84,75726.89,363.1,0.85351,0.00033,3.73677]
[1776743816405,42.85,75728.95,363.1,0.85418,0.00033,3.72539]
[1776743817419,42.85,75731.33,363.1,0.85495,0.00033,3.71225]
[1776743818426,42.85,75732.51,363.1,0.85533,0.00033,3.70582]
[1776743823461,42.86,75732.08,363.1,0.85514,0.00033,3.70904]
[1776743825474,42.86,75733.77,363.1,0.85567,0.00033,3.69993]
[1776743828830,42.86,75733.8,363.1,0.85566,0.00033,3.70011]
[1776743829502,42.87,75738.98,363.1,0.85732,0.00032,3.67159]
[1776743830509,42.87,75744.28,363.1,0.85901,0.00032,3.64229]
[1776743830939,42.87,75744.28,363.1,0.85901,0.00032,3.64229]
[1776743836551,42.89,75744.55,363.1,0.85901,0.00032,3.64232]
[1776743838566,42.89,75745.7,363.1,0.85935,0.00032,3.63644]
[1776743839572,42.89,75746.52,363.1,0.8596,0.00032,3.63211]
[1776743843602,42.9,75748.51,363.1,0.86019,0.00032,3.6218]
[1776743847630,42.9,75747.8,363.1,0.85998,0.00032,3.62557]
[1776743850651,42.9,75746.43,363.1,0.85955,0.00032,3.633]
[1776743851658,42.9,75745.06,363.1,0.85961,0.00032,3.62444]
[1776743852665,42.9,75744.1,363.1,0.85929,0.00032,3.62991]
[1776743854679,42.9,75742.75,363.1,0.85884,0.00032,3.6377]
[1776743855685,42.9,75744.25,363.1,0.85932,0.00032,3.62949]
[1776743856693,42.9,75745.13,363.1,0.85958,0.00032,3.62486]
[1776743858849,42.91,75744.94,363.1,0.85951,0.00032,3.62619]
[1776743863742,42.91,75743.7,363.1,0.85907,0.00032,3.63382]
[1776743865756,42.92,75745.01,363.1,0.85948,0.00032,3.62663]
[1776743870791,42.92,75744.04,363.1,0.85916,0.00032,3.63227]
[1776743873813,42.92,75744.74,363.1,0.85937,0.00032,3.6285]
[1776743878848,42.92,75745.73,363.1,0.85968,0.00032,3.62324]
[1776743881869,42.92,75747.53,363.1,0.86024,0.00032,3.61337]
[1776743882876,42.92,75748.75,363.1,0.86063,0.00032,3.60662]
[1776743884940,42.92,75748.64,363.1,0.86059,0.00032,3.60726]
[1776743887911,42.92,75747.24,363.1,0.86015,0.00032,3.61498]
[1776743888917,42.92,75745.55,363.1,0.85962,0.00032,3.62432]
[1776743891939,42.92,75744.75,363.1,0.85937,0.00032,3.62857]
[1776743892946,42.92,75743.85,363.1,0.85909,0.00032,3.6335]
[1776743893953,42.92,75743.1,363.1,0.85885,0.00032,3.6376]
[1776743898987,42.91,75741.65,363.1,0.85841,0.00032,3.64522]
[1776743904023,42.91,75741.43,363.1,0.85837,0.00032,3.64584]
[1776743906036,42.9,75740.48,363.1,0.85809,0.00032,3.65071]
[1776743910064,42.9,75739.69,363.1,0.85787,0.00032,3.65452]
[1776743911072,42.9,75739.29,363.1,0.85824,0.00032,3.64045]
[1776743914094,42.89,75733.78,363.1,0.85648,0.00033,3.67073]
[1776743915101,42.89,75730.1,363.1,0.85528,0.00033,3.69122]
[1776743916107,42.89,75729.38,363.1,0.85505,0.00033,3.69518]
[1776743917115,42.89,75728.32,363.1,0.8547,0.00033,3.70104]
[1776743919129,42.89,75730.93,363.1,0.85557,0.00033,3.68637]
[1776743920136,42.89,75734.44,363.1,0.85672,0.00033,3.66661]
[1776743921143,42.89,75736.58,363.1,0.85743,0.00032,3.65453]
[1776743924164,42.88,75737.27,363.1,0.85768,0.00032,3.65022]
[1776743933227,42.87,75737.37,363.1,0.85779,0.00032,3.64831]
[1776743936248,42.87,75738.2,363.1,0.85805,0.00032,3.64368]
[1776743937255,42.87,75739.18,363.1,0.85837,0.00032,3.6383]
[1776743942289,42.87,75739.18,363.1,0.85834,0.00032,3.6387]
[1776743946319,42.88,75740.71,363.1,0.8588,0.00032,3.63082]
[1776743947326,42.88,75742.01,363.1,0.85922,0.00032,3.62359]
[1776743948333,42.88,75744.21,363.1,0.85993,0.00032,3.61124]
[1776743952360,42.88,75745.01,363.1,0.8602,0.00032,3.60657]
[1776743953367,42.87,75745.83,363.1,0.86046,0.00032,3.60195]
[1776743954196,42.87,75745.83,363.1,0.86046,0.00032,3.60195]
[1776743955397,42.87,75745.83,363.1,0.86047,0.00032,3.6019]
[1776743957493,42.87,75746.15,363.1,0.86057,0.00032,3.60009]
[1776743960417,42.87,75744.87,363.1,0.86018,0.00032,3.60696]
[1776743964445,42.87,75743.47,363.1,0.85975,0.00032,3.61443]
[1776743965453,42.87,75741.59,363.1,0.85915,0.00032,3.62479]
[1776743967467,42.86,75740.26,363.1,0.85873,0.00032,3.63196]
[1776743971495,42.86,75742.66,363.1,0.86003,0.00032,3.60194]
[1776743973509,42.86,75744.33,363.1,0.86057,0.00032,3.59248]
[1776743974516,42.86,75745.77,363.1,0.86104,0.00032,3.5844]
[1776743975523,42.86,75749.41,363.1,0.8622,0.00032,3.56411]
[1776743980558,42.85,75749.82,363.1,0.86234,0.00032,3.56168]
[1776743983767,42.85,75748.57,363.1,0.86195,0.00032,3.56853]
[1776743991637,42.85,75748.32,363.1,0.86189,0.00032,3.56962]
[1776743993652,42.85,75747.59,363.1,0.86166,0.00032,3.57359]
[1776743997679,42.85,75745.05,363.1,0.86086,0.00032,3.58753]
[1776743998687,42.85,75742.88,363.1,0.86015,0.00032,3.59976]
[1776743999693,42.85,75741.59,363.1,0.85973,0.00032,3.60707]
[1776744000663,42.85,75741.59,363.1,0.85973,0.00032,3.60707]
[1776744000743,42.85,75741.59,363.1,0.85973,0.00032,3.60707]
[1776744000746,42.85,75741.59,363.1,0.85973,0.00032,3.60707]
[1776744000839,42.85,75747.46,363.1,0.8616,0.00032,3.57456]
[1776744001228,42.85,75747.46,363.1,0.8616,0.00032,3.57456]
[1776744001708,42.85,75749.81,363.1,0.86235,0.00032,3.56146]
[1776744003075,42.85,75749.81,363.1,0.86235,0.00032,3.56146]
[1776744003901,42.85,75752.28,363.1,0.86314,0.00032,3.54769]
[1776744004729,42.85,75754.2,363.1,0.86374,0.00031,3.53702]
[1776744005736,42.85,75755.65,363.1,0.8642,0.00031,3.52899]
[1776744006747,42.85,75758.17,363.1,0.86499,0.00031,3.51503]
[1776744007753,42.85,75759.04,363.1,0.86526,0.00031,3.51025]
[1776744008762,42.85,75757.37,363.1,0.86473,0.00031,3.51955]
[1776744009768,42.85,75755.85,363.1,0.86425,0.00031,3.52801]
[1776744011783,42.85,75754.92,363.1,0.86396,0.00031,3.53321]
[1776744014803,42.85,75752.49,363.1,0.86319,0.00032,3.54672]
[1776744015122,42.85,75752.49,363.1,0.86319,0.00032,3.54672]
[1776744019981,42.85,75752.85,363.1,0.86331,0.00032,3.54471]
[1776744021853,42.85,75751.5,363.1,0.86288,0.00032,3.5522]
[1776744022859,42.85,75749.36,363.1,0.8622,0.00032,3.56408]
[1776744023867,42.85,75748.16,363.1,0.86182,0.00032,3.57072]
[1776744024878,42.85,75747.11,363.1,0.86149,0.00032,3.57652]
[1776744026892,42.85,75745.61,363.1,0.86102,0.00032,3.58477]
[1776744029467,42.85,75745.05,363.1,0.86084,0.00032,3.58777]
[1776744029913,42.85,75749.65,363.1,0.86231,0.00032,3.56215]
[1776744030920,42.85,75753.15,363.1,0.86342,0.00032,3.54269]
[1776744031928,42.85,75753.26,363.1,0.86395,0.00032,3.5259]
[1776744033941,42.85,75751.54,363.1,0.86341,0.00032,3.53547]
[1776744034948,42.85,75750.39,363.1,0.86304,0.00032,3.54186]
[1776744035954,42.85,75754.68,363.1,0.8644,0.00031,3.51806]
[1776744036962,42.85,75756.42,363.1,0.86494,0.00031,3.50844]
[1776744041997,42.85,75756.67,363.1,0.86501,0.00031,3.5073]
[1776744046794,42.86,75756.93,363.1,0.86508,0.00031,3.50606]
[1776744048040,42.86,75755.46,363.1,0.86461,0.00031,3.51431]
[1776744053077,42.86,75756.27,363.1,0.86485,0.00031,3.51]
[1776744055151,42.86,75756.54,363.1,0.86494,0.00031,3.50855]
[1776744055152,42.86,75756.54,363.1,0.86494,0.00031,3.50855]
[1776744055092,42.86,75759.17,363.1,0.86576,0.00031,3.49402]
[1776744056098,42.86,75763.3,363.1,0.86704,0.00031,3.47121]
[1776744058113,42.86,75764.45,363.1,0.86739,0.00031,3.46502]
[1776744058662,42.86,75764.45,363.1,0.86739,0.00031,3.46502]
[1776744058665,42.86,75764.45,363.1,0.86739,0.00031,3.46502]
[1776744059120,42.86,75768.29,363.1,0.86857,0.00031,3.44391]
[1776744060127,42.86,75770.44,363.1,0.86922,0.00031,3.43215]
[1776744062141,42.86,75771.16,363.1,0.86944,0.00031,3.42826]
[1776744064155,42.86,75772.34,363.1,0.8698,0.00031,3.42166]
[1776744065162,42.86,75773.43,363.1,0.87014,0.00031,3.4156]
[1776744067183,42.86,75774.1,363.1,0.87035,0.0003,3.41185]
[1776744069197,42.86,75775.46,363.1,0.87076,0.0003,3.4043]
[1776744072217,42.86,75772.61,363.1,0.8699,0.00031,3.41996]
[1776744073225,42.86,75769.14,363.1,0.86884,0.00031,3.43909]
[1776744074232,42.86,75767.23,363.1,0.86823,0.00031,3.44994]
[1776744075239,42.86,75768.65,363.1,0.86867,0.00031,3.44202]
[1776744078261,42.86,75769.43,363.1,0.86892,0.00031,3.4375]
[1776744079267,42.86,75768.73,363.1,0.86871,0.00031,3.4413]
[1776744080275,42.86,75769.5,363.1,0.86895,0.00031,3.43698]
[1776744081282,42.86,75771.1,363.1,0.86945,0.00031,3.42809]
[1776744082288,42.86,75772.12,363.1,0.86976,0.00031,3.42241]
[1776744085672,42.86,75772.16,363.1,0.86978,0.00031,3.42215]
[1776744085745,42.86,75772.16,363.1,0.86978,0.00031,3.42215]
[1776744086708,42.85,75780.78,363.1,0.87242,0.0003,3.37429]
[1776744088035,42.85,75786.21,363.1,0.87406,0.0003,3.34422]
[1776744089742,42.85,75781.6,363.1,0.8727,0.0003,3.36917]
[1776744090893,42.85,75780.19,363.1,0.87227,0.0003,3.37695]
[1776744091352,42.85,75778.04,363.1,0.87211,0.0003,3.37265]
[1776744092358,42.85,75777.41,363.1,0.87192,0.0003,3.37614]
[1776744094373,42.85,75778.55,363.1,0.87226,0.0003,3.36989]
[1776744096195,42.85,75778.55,363.1,0.87226,0.0003,3.36989]
[1776744096386,42.85,75777.89,363.1,0.87206,0.0003,3.37356]
[1776744097394,42.85,75777.11,363.1,0.87183,0.0003,3.37787]
[1776744100415,42.85,75775.83,363.1,0.87144,0.0003,3.38495]
[1776744105450,42.85,75775.03,363.1,0.87119,0.0003,3.38933]
[1776744110485,42.85,75774.84,363.1,0.87114,0.0003,3.39034]
[1776744112499,42.85,75771.32,363.1,0.87006,0.00031,3.40972]
[1776744113790,42.85,75760.83,363.1,0.86683,0.00031,3.46764]
[1776744114516,42.85,75757.09,363.1,0.86567,0.00031,3.48823]
[1776744115524,42.85,75755.06,363.1,0.86504,0.00031,3.49934]
[1776744117536,42.84,75754.35,363.1,0.86483,0.00031,3.50296]
[1776744119152,42.84,75755.61,363.1,0.86524,0.00031,3.49581]
[1776744119551,42.84,75757.28,363.1,0.86577,0.00031,3.4864]
[1776744120557,42.84,75758.54,363.1,0.86617,0.00031,3.47929]
[1776744121565,42.84,75761.58,363.1,0.86713,0.00031,3.46233]
[1776744122571,42.84,75764.86,363.1,0.86815,0.00031,3.44408]
[1776744123579,42.84,75766.2,363.1,0.86857,0.00031,3.4366]
[1776744125593,42.83,75765.38,363.1,0.86833,0.00031,3.44081]
[1776744126600,42.83,75764.5,363.1,0.86806,0.00031,3.4456]
[1776744127607,42.83,75762.79,363.1,0.86754,0.00031,3.45498]
[1776744128614,42.83,75765.78,363.1,0.86847,0.00031,3.43835]
[1776744134660,42.83,75763.63,363.1,0.86783,0.00031,3.44983]
[1776744135667,42.82,75762.2,363.1,0.86739,0.00031,3.45765]
[1776744137681,42.82,75759.78,363.1,0.86665,0.00031,3.47086]
[1776744138688,42.82,75758.59,363.1,0.86628,0.00031,3.47733]
[1776744139695,42.82,75756.16,363.1,0.86553,0.00031,3.49068]
[1776744140701,42.82,75753.49,363.1,0.8647,0.00032,3.50535]
[1776744142716,42.82,75754.48,363.1,0.86502,0.00031,3.49955]
[1776744147750,42.81,75753.79,363.1,0.86485,0.00031,3.50265]
[1776744148758,42.81,75749.63,363.1,0.86354,0.00032,3.52559]
[1776744150094,42.81,75749.63,363.1,0.86354,0.00032,3.52559]
[1776744150181,42.8,75746.05,363.1,0.86241,0.00032,3.54531]
[1776744150351,42.8,75746.05,363.1,0.86241,0.00032,3.54531]
[1776744151085,42.8,75746.05,363.1,0.86241,0.00032,3.54531]
[1776744151146,42.8,75737.11,363.1,0.86005,0.00032,3.57879]
[1776744151779,42.8,75731.32,363.1,0.85817,0.00033,3.61098]
[1776744153918,42.8,75730.93,363.1,0.85805,0.00033,3.61304]
[1776744154191,42.8,75730.93,363.1,0.85805,0.00033,3.61304]
[1776744159835,42.8,75731.0,363.1,0.85812,0.00033,3.61193]
[1776744160842,42.79,75729.9,363.1,0.85776,0.00033,3.61797]
[1776744161849,42.79,75729.0,363.1,0.85747,0.00033,3.62289]
[1776744162855,42.79,75730.22,363.1,0.85788,0.00033,3.61597]
[1776744164870,42.79,75733.46,363.1,0.85895,0.00033,3.5977]
[1776744169905,42.79,75736.5,363.1,0.85995,0.00032,3.58036]
[1776744170913,42.79,75738.34,363.1,0.86055,0.00032,3.57006]
[1776744171920,42.78,75740.37,363.1,0.86121,0.00032,3.55871]
[1776744172928,42.78,75742.16,363.1,0.86178,0.00032,3.54872]
[1776744173936,42.78,75740.22,363.1,0.86116,0.00032,3.5595]
[1776744176957,42.78,75738.55,363.1,0.86063,0.00032,3.56871]
[1776744180985,42.78,75739.51,363.1,0.86095,0.00032,3.56318]
[1776744182999,42.78,75738.58,363.1,0.86065,0.00032,3.56829]
[1776744185015,42.78,75737.08,363.1,0.86018,0.00032,3.57656]
[1776744186020,42.78,75737.78,363.1,0.8604,0.00032,3.5726]
[1776744187027,42.78,75740.26,363.1,0.86121,0.00032,3.55873]
[1776744191055,42.78,75738.84,363.1,0.86076,0.00032,3.56652]
[1776744193070,42.78,75736.79,363.1,0.8601,0.00032,3.57785]
[1776744194078,42.78,75732.6,363.1,0.85874,0.00033,3.60116]
[1776744197099,42.77,75733.51,363.1,0.85906,0.00033,3.59582]
[1776744202133,42.77,75733.72,363.1,0.85915,0.00032,3.59424]
[1776744203141,42.77,75732.24,363.1,0.85867,0.00033,3.60242]
[1776744208175,42.76,75731.75,363.1,0.85854,0.00033,3.6047]
[1776744211197,42.76,75731.47,363.1,0.85897,0.00033,3.58966]
[1776744216232,42.76,75731.43,363.1,0.85898,0.00033,3.58949]
[1776744217239,42.76,75730.69,363.1,0.85874,0.00033,3.59354]
[1776744219254,42.75,75728.28,363.1,0.85796,0.00033,3.60683]
[1776744222273,42.75,75727.46,363.1,0.85771,0.00033,3.61113]
[1776744223281,42.75,75728.61,363.1,0.85809,0.00033,3.6046]
[1776744228317,42.74,75728.52,363.1,0.85809,0.00033,3.60461]
[1776744233351,42.73,75728.68,363.1,0.8582,0.00033,3.60265]
[1776744236373,42.73,75729.87,363.1,0.85862,0.00033,3.59553]
[1776744238955,42.73,75729.94,363.1,0.85865,0.00033,3.59497]
[1776744239194,42.73,75729.94,363.1,0.85865,0.00033,3.59497]
[1776744239282,42.72,75733.94,363.1,0.85997,0.00032,3.57236]
[1776744239393,42.72,75738.74,363.1,0.86153,0.00032,3.54558]
[1776744241037,42.72,75742.89,363.1,0.86288,0.00032,3.522]
[1776744241407,42.72,75743.62,363.1,0.86312,0.00032,3.51793]
[1776744247515,42.72,75743.95,363.1,0.86323,0.00032,3.51591]
[1776744247629,42.72,75743.95,363.1,0.86323,0.00032,3.51591]
[1776744248457,42.71,75749.71,363.1,0.86513,0.00032,3.48268]
[1776744252485,42.7,75750.64,363.1,0.86545,0.00032,3.47702]
[1776744256514,42.7,75749.2,363.1,0.86502,0.00032,3.48458]
[1776744258369,42.69,75748.32,363.1,0.86475,0.00032,3.48935]
[1776744261331,42.69,75747.65,363.1,0.86455,0.00032,3.49283]
[1776744265577,42.68,75746.57,363.1,0.86426,0.00032,3.49805]
[1776744271618,42.68,75746.1,363.1,0.86466,0.00032,3.48354]
[1776744275519,42.67,75746.27,363.1,0.86473,0.00032,3.48223]
[1776744276587,42.67,75746.35,363.1,0.86476,0.00032,3.48167]
[1776744282696,42.66,75746.95,363.1,0.865,0.00032,3.47753]
[1776744283394,42.66,75746.95,363.1,0.865,0.00032,3.47753]
[1776744283703,42.66,75748.24,363.1,0.86541,0.00032,3.47024]
[1776744285717,42.66,75751.56,363.1,0.86648,0.00032,3.45157]
[1776744286724,42.66,75753.09,363.1,0.86696,0.00031,3.443]
[1776744291759,42.66,75752.8,363.1,0.86689,0.00031,3.44431]
[1776744296794,42.65,75752.78,363.1,0.8669,0.00031,3.44411]
[1776744299815,42.65,75751.48,363.1,0.8665,0.00032,3.45115]
[1776744304849,42.65,75751.39,363.1,0.86649,0.00032,3.45129]
[1776744306864,42.65,75750.63,363.1,0.86626,0.00032,3.45538]
[1776744308878,42.64,75740.32,363.1,0.86298,0.00032,3.51267]
[1776744309885,42.64,75739.04,363.1,0.86258,0.00032,3.51966]
[1776744311899,42.64,75737.22,363.1,0.86201,0.00032,3.52949]
[1776744312555,42.64,75737.22,363.1,0.86201,0.00032,3.52949]
[1776744312906,42.64,75734.45,363.1,0.86113,0.00032,3.54478]
[1776744313459,42.64,75734.45,363.1,0.86113,0.00032,3.54478]
[1776744313913,42.64,75730.66,363.1,0.85991,0.00033,3.56577]
[1776744314920,42.63,75728.45,363.1,0.8592,0.00033,3.57791]
[1776744315926,42.63,75724.86,363.1,0.85802,0.00033,3.59796]
[1776744316934,42.63,75721.29,363.1,0.85685,0.00033,3.61789]
[1776744321969,42.63,75721.31,363.1,0.85688,0.00033,3.61729]
[1776744324990,42.62,75720.29,363.1,0.85656,0.00033,3.62272]
[1776744325997,42.62,75719.58,363.1,0.85633,0.00033,3.6266]
[1776744332039,42.62,75719.8,363.1,0.85695,0.00033,3.60831]
[1776744333046,42.61,75718.99,363.1,0.85669,0.00033,3.61274]
[1776744335060,42.61,75713.67,363.1,0.85493,0.00033,3.64238]
[1776744336067,42.61,75712.36,363.1,0.8545,0.00034,3.64959]
[1776744338082,42.61,75711.38,363.1,0.85419,0.00034,3.6548]
[1776744339088,42.61,75709.1,363.1,0.85343,0.00034,3.66744]
[1776744340096,42.6,75702.61,363.1,0.85124,0.00034,3.70373]
[1776744341103,42.6,75700.54,363.1,0.85055,0.00034,3.71515]
[1776744344124,42.59,75702.03,363.1,0.8511,0.00034,3.70606]
[1776744346140,42.59,75702.89,363.1,0.85142,0.00034,3.70078]
[1776744350169,42.54,75705.28,363.1,0.85252,0.00034,3.68246]
[1776744351176,42.53,75709.94,363.1,0.85412,0.00034,3.65586]
[1776744352183,42.53,75708.94,363.1,0.8538,0.00034,3.66114]
[1776744353190,42.53,75706.84,363.1,0.85311,0.00034,3.6726]
[1776744354197,42.52,75705.91,363.1,0.85282,0.00034,3.67747]
[1776744356210,42.51,75704.66,363.1,0.85244,0.00034,3.68376]
[1776744359231,42.5,75703.43,363.1,0.85209,0.00034,3.68954]
[1776744360239,42.5,75701.44,363.1,0.85144,0.00034,3.70036]
[1776744361246,42.49,75700.4,363.1,0.85111,0.00034,3.70582]
[1776744365783,42.48,75699.95,363.1,0.85105,0.00034,3.70673]
[1776744366281,42.47,75699.41,363.1,0.85088,0.00034,3.70955]
[1776744367443,42.47,75699.41,363.1,0.85088,0.00034,3.70955]
[1776744367445,42.47,75699.41,363.1,0.85088,0.00034,3.70955]
[1776744367288,42.47,75695.65,363.1,0.8496,0.00034,3.73053]
[1776744368189,42.47,75695.65,363.1,0.8496,0.00034,3.73053]
[1776744368294,42.47,75693.53,363.1,0.84889,0.00035,3.74224]
[1776744369302,42.47,75692.73,363.1,0.84863,0.00035,3.74649]
[1776744373330,42.45,75688.84,363.1,0.84734,0.00035,3.76737]
[1776744375344,42.45,75687.47,363.1,0.8469,0.00035,3.77451]
[1776744377358,42.44,75686.62,363.1,0.84664,0.00035,3.7787]
[1776744381982,42.43,75686.32,363.1,0.84661,0.00035,3.77917]
[1776744382423,42.43,75686.32,363.1,0.84661,0.00035,3.77917]
[1776744383400,42.42,75684.09,363.1,0.84587,0.00035,3.79115]
[1776744384407,42.42,75677.64,363.1,0.84362,0.00035,3.8273]
[1776744385414,42.41,75678.52,363.1,0.84395,0.00035,3.822]
[1776744387428,42.41,75681.67,363.1,0.8451,0.00035,3.80347]
[1776744388435,42.4,75684.7,363.1,0.84619,0.00035,3.78598]
[1776744389442,42.4,75686.15,363.1,0.84672,0.00035,3.77744]
[1776744390449,42.4,75687.23,363.1,0.84711,0.00035,3.77102]
[1776744391457,42.39,75688.89,363.1,0.84822,0.00035,3.74488]
[1776744391867,42.39,75688.89,363.1,0.84822,0.00035,3.74488]
[1776744392465,42.39,75697.67,363.1,0.85127,0.00034,3.69497]
[1776744393444,42.39,75697.67,363.1,0.85127,0.00034,3.69497]
[1776744393473,42.39,75701.02,363.1,0.85244,0.00034,3.67577]
[1776744395487,42.38,75700.95,363.1,0.85244,0.00034,3.67579]
[1776744399515,42.38,75699.68,363.1,0.85204,0.00034,3.68227]
[1776744405557,42.36,75699.44,363.1,0.85203,0.00034,3.68252]
[1776744408577,42.36,75697.92,363.1,0.85154,0.00034,3.69056]
[1776744413613,42.35,75697.51,363.1,0.85147,0.00034,3.69172]
[1776744418649,42.33,75697.78,363.1,0.85162,0.00034,3.68921]
[1776744423683,42.32,75697.87,363.1,0.85171,0.00034,3.68774]
[1776744428721,42.31,75698.25,363.1,0.8519,0.00034,3.68464]
[1776744432749,42.31,75697.28,363.1,0.85161,0.00034,3.68938]
[1776744435770,42.3,75696.67,363.1,0.85144,0.00034,3.69225]
[1776744436778,42.3,75696.6,363.1,0.85142,0.00034,3.69245]
[1776744441813,42.29,75696.34,363.1,0.85139,0.00034,3.69294]
[1776744443755,42.29,75696.74,363.1,0.85154,0.00034,3.69048]
[1776744444834,42.28,75695.31,363.1,0.85107,0.00034,3.69819]
[1776744446848,42.28,75696.25,363.1,0.85142,0.00034,3.69245]
[1776744448862,42.27,75697.72,363.1,0.85195,0.00034,3.68373]
[1776744449869,42.27,75698.48,363.1,0.85222,0.00034,3.67924]
[1776744452193,42.27,75697.9,363.1,0.85203,0.00034,3.68235]
[1776744452294,42.27,75697.58,363.1,0.85245,0.00034,3.6675]
[1776744453897,42.26,75696.22,363.1,0.852,0.00034,3.67485]
[1776744456917,42.26,75697.35,363.1,0.85242,0.00034,3.66791]
[1776744465981,42.24,75698.05,363.1,0.85275,0.00034,3.66246]
[1776744470009,42.24,75698.81,363.1,0.85305,0.00034,3.65751]
[1776744471015,42.23,75699.61,363.1,0.85334,0.00034,3.65282]
[1776744472023,42.23,75701.71,363.1,0.85406,0.00034,3.64077]
[1776744473030,42.23,75703.15,363.1,0.85456,0.00034,3.63249]
[1776744478066,42.22,75701.36,363.1,0.85399,0.00034,3.64202]
[1776744483101,42.22,75701.08,363.1,0.85393,0.00034,3.64293]
[1776744488146,42.21,75701.4,363.1,0.85408,0.00034,3.64045]
[1776744492174,42.2,75700.68,363.1,0.85387,0.00034,3.64401]
[1776744495923,42.2,75700.59,363.1,0.85385,0.00034,3.64426]
[1776744497514,42.2,75700.84,363.1,0.85395,0.00034,3.64257]
[1776744504258,42.18,75699.86,363.1,0.85371,0.00034,3.6465]
[1776744505266,42.18,75697.44,363.1,0.85289,0.00034,3.6601]
[1776744506272,42.18,75694.23,363.1,0.8518,0.00034,3.67816]
[1776744507279,42.18,75693.27,363.1,0.85148,0.00035,3.68344]
[1776744510299,42.17,75696.6,363.1,0.85266,0.00034,3.66398]
[1776744513321,42.16,75698.54,363.1,0.8539,0.00034,3.63546]
[1776744520369,42.14,75697.94,363.1,0.85382,0.00034,3.6367]
[1776744522383,42.13,75695.02,363.1,0.85286,0.00034,3.65266]
[1776744525575,42.12,75694.49,363.1,0.85272,0.00034,3.655]
[1776744526412,42.12,75692.52,363.1,0.85208,0.00035,3.66553]
[1776744527419,42.12,75688.42,363.1,0.85067,0.00035,3.68868]
[1776744528426,42.11,75689.47,363.1,0.85104,0.00035,3.68252]
[1776744533460,42.1,75688.89,363.1,0.8509,0.00035,3.6849]
[1776744536655,42.1,75688.54,363.1,0.8508,0.00035,3.68652]
[1776744542415,42.09,75688.16,363.1,0.85072,0.00035,3.68774]
[1776744542523,42.09,75687.29,363.1,0.85044,0.00035,3.69232]
[1776744545545,42.08,75690.17,363.1,0.85148,0.00035,3.67535]
[1776744545835,42.08,75690.17,363.1,0.85148,0.00035,3.67535]
[1776744546517,42.08,75690.17,363.1,0.85148,0.00035,3.67535]
[1776744546519,42.08,75690.17,363.1,0.85148,0.00035,3.67535]
[1776744546551,42.08,75694.6,363.1,0.85302,0.00034,3.64997]
[1776744547560,42.07,75697.74,363.1,0.85412,0.00034,3.63178]
[1776744548566,42.07,75698.41,363.1,0.85437,0.00034,3.62767]
[1776744553600,41.95,75698.18,363.1,0.85498,0.00034,3.61729]
[1776744558635,41.93,75697.81,363.1,0.85494,0.00034,3.61801]
[1776744562664,41.92,75698.47,363.1,0.85523,0.00034,3.61314]
[1776744568555,41.91,75698.19,363.1,0.8552,0.00034,3.61365]
[1776744568655,41.91,75697.02,363.1,0.85483,0.00034,3.61979]
[1776744568706,41.91,75692.65,363.1,0.85333,0.00035,3.64474]
[1776744569713,41.9,75691.49,363.1,0.85294,0.00035,3.65108]
[1776744570719,41.9,75690.13,363.1,0.85249,0.00035,3.65854]
[1776744574747,41.89,75687.38,363.1,0.85213,0.00035,3.65645]
[1776744575755,41.88,75685.85,363.1,0.85164,0.00035,3.66457]
[1776744577561,41.88,75686.56,363.1,0.8519,0.00035,3.66017]
[1776744578776,41.87,75685.87,363.1,0.8517,0.00035,3.66345]
[1776744581096,41.87,75685.59,363.1,0.85163,0.00035,3.66471]
[1776744581797,41.86,75683.77,363.1,0.85103,0.00035,3.67445]
[1776744582804,41.85,75678.89,363.1,0.84934,0.00035,3.70204]
[1776744587839,41.83,75679.25,363.1,0.84958,0.00035,3.69808]
[1776744592874,41.81,75679.1,363.1,0.84964,0.00035,3.69708]
[1776744598915,41.79,75676.85,363.1,0.84897,0.00035,3.70796]
[1776744599923,41.75,75675.6,363.1,0.84876,0.00035,3.71136]
[1776744600929,41.75,75673.19,363.1,0.84791,0.00036,3.72501]
[1776744601937,41.75,75674.78,363.1,0.84849,0.00036,3.71566]
[1776744602944,41.75,75675.51,363.1,0.84876,0.00035,3.71127]
[1776744605964,41.74,75674.09,363.1,0.84829,0.00036,3.71884]
[1776744606973,41.74,75674.84,363.1,0.84857,0.00036,3.71433]
[1776744608163,41.74,75673.54,363.1,0.84812,0.00036,3.7216]
[1776744608986,41.73,75671.84,363.1,0.84753,0.00036,3.73116]
[1776744609994,41.73,75671.07,363.1,0.84727,0.00036,3.73536]
[1776744613186,41.72,75670.04,363.1,0.84694,0.00036,3.74061]
[1776744619057,41.71,75669.75,363.1,0.84692,0.00036,3.74093]
[1776744621072,41.7,75672.34,363.1,0.84787,0.00036,3.72559]
[1776744622079,41.7,75673.32,363.1,0.84823,0.00036,3.71975]
[1776744627118,41.69,75673.39,363.1,0.84832,0.00036,3.71837]
[1776744631146,41.68,75673.5,363.1,0.84893,0.00036,3.70037]
[1776744637188,41.67,75674.11,363.1,0.84921,0.00036,3.69581]
[1776744649272,41.65,75674.11,363.1,0.84933,0.00036,3.69381]
[1776744654308,41.64,75676.16,363.1,0.85011,0.00035,3.68119]
[1776744656322,41.64,75673.96,363.1,0.84935,0.00036,3.69355]
[1776744657329,41.64,75679.28,363.1,0.85125,0.00035,3.66259]
[1776744658335,41.63,75683.61,363.1,0.85279,0.00035,3.63737]
[1776744663278,41.62,75683.63,363.1,0.85287,0.00035,3.63614]
[1776744668407,41.6,75682.99,363.1,0.85274,0.00035,3.63816]
[1776744669414,41.6,75681.46,363.1,0.85222,0.00035,3.64669]
[1776744670421,41.6,75680.0,363.1,0.85173,0.00035,3.6548]
[1776744671428,41.59,75679.11,363.1,0.85143,0.00035,3.65963]
[1776744674449,41.58,75679.8,363.1,0.85173,0.00035,3.65473]
[1776744676465,41.58,75680.48,363.1,0.85201,0.00035,3.65022]
[1776744682507,41.57,75679.79,363.1,0.8518,0.00035,3.65358]
[1776744683513,41.57,75676.98,363.1,0.85082,0.00035,3.66966]
[1776744684521,41.57,75675.19,363.1,0.85019,0.00035,3.67985]
[1776744685527,41.57,75673.67,363.1,0.84966,0.00036,3.68847]
[1776744686535,41.57,75672.17,363.1,0.84913,0.00036,3.69697]
[1776744692577,41.56,75671.73,363.1,0.84956,0.00036,3.6819]
[1776744695598,41.55,75674.77,363.1,0.85067,0.00035,3.66391]
[1776744696605,41.55,75677.31,363.1,0.85158,0.00035,3.64915]
[1776744700632,41.54,75676.6,363.1,0.85135,0.00035,3.65283]
[1776744702647,41.54,75679.33,363.1,0.85233,0.00035,3.63688]
[1776744703654,41.54,75680.45,363.1,0.85273,0.00035,3.63034]
[1776744706675,41.54,75682.01,363.1,0.8533,0.00035,3.62093]
[1776744707682,41.53,75682.79,363.1,0.85359,0.00035,3.61618]
[1776744712717,41.52,75682.09,363.1,0.85342,0.00035,3.61899]
[1776744713723,41.52,75679.4,363.1,0.85249,0.00035,3.63425]
[1776744719765,41.51,75678.84,363.1,0.85236,0.00035,3.63641]
[1776744723794,41.5,75680.09,363.1,0.85282,0.00035,3.62887]
[1776744726816,41.5,75681.31,363.1,0.85327,0.00035,3.62141]
[1776744727823,41.5,75683.44,363.1,0.85403,0.00035,3.60886]
[1776744728830,41.49,75685.63,363.1,0.85481,0.00035,3.59598]
[1776744729838,41.49,75686.52,363.1,0.85514,0.00035,3.59061]
[1776744731850,41.49,75686.52,363.1,0.85514,0.00035,3.59061]
[1776744733864,41.48,75687.25,363.1,0.85544,0.00035,3.58555]
[1776744737802,41.48,75687.52,363.1,0.85556,0.00035,3.58357]
[1776744738316,41.48,75687.52,363.1,0.85556,0.00035,3.58357]
[1776744738363,41.47,75686.31,363.1,0.85518,0.00035,3.58994]
[1776744738903,41.47,75683.29,363.1,0.85412,0.00035,3.60736]
[1776744741787,41.47,75683.78,363.1,0.85431,0.00035,3.60432]
[1776744741813,41.47,75681.73,363.1,0.85362,0.00035,3.61569]
[1776744742933,41.46,75683.13,363.1,0.85412,0.00035,3.60736]
[1776744748868,41.45,75683.21,363.1,0.85423,0.00035,3.6055]
[1776744751996,41.44,75682.66,363.1,0.85462,0.00035,3.5911]
[1776744754010,41.43,75681.97,363.1,0.85441,0.00035,3.59465]
[1776744756023,41.43,75680.82,363.1,0.85403,0.00035,3.60085]
[1776744757031,41.43,75679.38,363.1,0.85354,0.00035,3.60894]
[1776744758037,41.42,75680.39,363.1,0.85391,0.00035,3.60287]
[1776744763073,41.41,75680.67,363.1,0.85408,0.00035,3.6001]
[1776744768107,41.4,75680.48,363.1,0.85408,0.00035,3.60008]
[1776744776211,41.39,75680.62,363.1,0.85418,0.00035,3.59837]
[1776744779185,41.38,75681.72,363.1,0.85466,0.00035,3.59047]
[1776744780192,41.37,75681.04,363.1,0.85443,0.00035,3.59419]
[1776744782206,41.37,75679.91,363.1,0.85406,0.00035,3.60029]
[1776744787242,41.36,75680.14,363.1,0.85419,0.00035,3.59821]
[1776744789255,41.36,75679.28,363.1,0.85389,0.00035,3.60313]
[1776744794291,41.36,75677.54,363.1,0.85329,0.00035,3.61301]
[1776744796305,41.36,75673.65,363.1,0.85191,0.00036,3.63544]
[1776744797312,41.36,75672.58,363.1,0.85154,0.00036,3.64155]
[1776744802347,41.35,75672.52,363.1,0.85154,0.00036,3.64147]
[1776744804360,41.35,75673.5,363.1,0.8519,0.00036,3.63563]
[1776744809396,41.35,75673.78,363.1,0.85202,0.00036,3.63363]
[1776744812417,41.34,75673.39,363.1,0.85243,0.00036,3.61898]
[1776744818459,41.34,75673.94,363.1,0.85264,0.00036,3.61544]
[1776744823495,41.34,75674.14,363.1,0.85273,0.00036,3.61402]
[1776744829539,41.33,75673.35,363.1,0.85247,0.00036,3.61828]
[1776744834575,41.33,75673.96,363.1,0.8527,0.00036,3.61445]
[1776744840617,41.33,75674.06,363.1,0.85276,0.00036,3.61355]
[1776744843637,41.33,75668.96,363.1,0.85095,0.00036,3.64295]
[1776744844644,41.33,75664.97,363.1,0.84952,0.00036,3.666]
[1776744849680,41.32,75662.42,363.1,0.84864,0.00036,3.68017]
[1776744851694,41.32,75667.89,363.1,0.85063,0.00036,3.64816]
[1776744852701,41.31,75669.97,363.1,0.85138,0.00036,3.636]
[1776744853707,41.31,75674.16,363.1,0.85288,0.00036,3.61163]
[1776744854715,41.31,75679.17,363.1,0.85466,0.00035,3.58236]
[1776744855722,41.31,75680.48,363.1,0.85514,0.00035,3.57457]
[1776744863778,41.29,75680.96,363.1,0.8554,0.00035,3.57027]
[1776744873848,41.28,75681.09,363.1,0.85607,0.00035,3.55112]
[1776744879891,41.27,75681.21,363.1,0.85613,0.00035,3.55018]
[1776744880897,41.27,75682.21,363.1,0.85648,0.00035,3.54442]
[1776744883918,41.27,75679.37,363.1,0.8555,0.00035,3.5606]
[1776744884928,41.27,75677.16,363.1,0.85473,0.00035,3.57323]
[1776744885934,41.27,75675.14,363.1,0.85403,0.00035,3.58475]
[1776744886941,41.26,75674.35,363.1,0.85376,0.00035,3.58914]
[1776744891976,41.25,75673.66,363.1,0.85358,0.00036,3.59207]
[1776744892983,41.25,75672.6,363.1,0.85321,0.00036,3.59801]
[1776744895135,41.25,75672.04,363.1,0.85304,0.00036,3.60082]
[1776744895165,41.25,75672.04,363.1,0.85304,0.00036,3.60082]
[1776744895290,41.25,75672.04,363.1,0.85304,0.00036,3.60082]
[1776744895606,41.25,75672.04,363.1,0.85304,0.00036,3.60082]
[1776744897025,41.25,75653.33,363.1,0.84628,0.00037,3.70946]
[1776744897032,41.25,75643.81,363.1,0.84276,0.00037,3.76483]
[1776744898028,41.24,75643.15,363.1,0.84252,0.00037,3.76849]
[1776744899800,41.24,75643.34,363.1,0.84263,0.00037,3.76688]
[1776744902572,41.23,75649.04,363.1,0.84479,0.00037,3.73295]
[1776744903233,41.23,75653.14,363.1,0.84632,0.00037,3.70889]
[1776744904082,41.23,75653.99,363.1,0.84663,0.00037,3.70394]
[1776744907103,41.22,75654.98,363.1,0.84702,0.00037,3.69766]
[1776744908110,41.22,75655.81,363.1,0.84736,0.00037,3.6923]
[1776744912038,41.21,75656.81,363.1,0.84779,0.00037,3.68546]
[1776744913145,41.2,75658.44,363.1,0.84842,0.00036,3.67531]
[1776744918180,41.09,75659.05,363.1,0.84926,0.00036,3.66189]
[1776744921420,41.09,75658.97,363.1,0.84926,0.00036,3.66176]
[1776744921546,41.09,75658.97,363.1,0.84926,0.00036,3.66176]
[1776744921934,41.09,75658.97,363.1,0.84926,0.00036,3.66176]
[1776744922605,41.08,75668.79,363.1,0.85284,0.00036,3.6039]
[1776744923215,41.08,75671.38,363.1,0.85378,0.00036,3.58858]
[1776744928249,41.07,75672.04,363.1,0.85408,0.00036,3.58375]
[1776744930951,41.07,75672.01,363.1,0.85408,0.00036,3.58373]
[1776744931001,41.06,75671.94,363.1,0.8546,0.00036,3.56718]
[1776744934297,41.06,75673.59,363.1,0.85523,0.00035,3.55685]
[1776744938326,41.05,75679.5,363.1,0.85736,0.00035,3.52177]
[1776744939563,41.05,75681.8,363.1,0.85817,0.00035,3.50827]
[1776744940340,41.05,75689.2,363.1,0.86075,0.00035,3.46515]
[1776744941347,41.05,75691.36,363.1,0.8615,0.00034,3.45256]
[1776744943362,41.05,75692.12,363.1,0.86176,0.00034,3.4481]
[1776744949083,41.04,75692.04,363.1,0.86177,0.00034,3.448]
[1776744955446,41.02,75692.08,363.1,0.86189,0.00034,3.44602]
[1776744956453,41.02,75693.28,363.1,0.86231,0.00034,3.4388]
[1776744958304,41.02,75693.28,363.1,0.86231,0.00034,3.4388]
[1776744959850,41.02,75693.28,363.1,0.86234,0.00034,3.43832]
[1776744960481,41.01,75691.9,363.1,0.86188,0.00034,3.44612]
[1776744961488,41.01,75693.18,363.1,0.86232,0.00034,3.4387]
[1776744962495,41.01,75694.39,363.1,0.86273,0.00034,3.43171]
[1776744965516,41.01,75690.51,363.1,0.8614,0.00034,3.45423]
[1776744966994,41.01,75685.1,363.1,0.85953,0.00035,3.48566]
[1776744967530,41.01,75684.21,363.1,0.85922,0.00035,3.49076]
[1776744968537,41.01,75682.77,363.1,0.85872,0.00035,3.49906]
[1776744970550,41.01,75681.16,363.1,0.85817,0.00035,3.50825]
[1776744974579,41.01,75682.83,363.1,0.85878,0.00035,3.49812]
[1776744979615,41.0,75682.99,363.1,0.85886,0.00035,3.49675]
[1776744982636,41.0,75679.5,363.1,0.85765,0.00035,3.51682]
[1776744983643,41.0,75677.55,363.1,0.85697,0.00035,3.52807]
[1776744985049,41.0,75676.75,363.1,0.8567,0.00035,3.53261]
[1776744989685,40.99,75675.21,363.1,0.85619,0.00035,3.54092]
[1776744990800,40.99,75676.17,363.1,0.85654,0.00035,3.53518]
[1776744994720,40.98,75675.91,363.1,0.85701,0.00035,3.51944]
[1776744995983,40.98,75674.37,363.1,0.85648,0.00035,3.52831]
[1776744996900,40.98,75666.98,363.1,0.85385,0.00036,3.57132]
[1776744997741,40.98,75665.5,363.1,0.85333,0.00036,3.57978]
[1776745001769,40.97,75668.52,363.1,0.85446,0.00036,3.56136]
[1776745002776,40.97,75671.68,363.1,0.8556,0.00036,3.54273]
[1776745004790,40.97,75672.48,363.1,0.8559,0.00036,3.53777]
[1776745005798,40.96,75673.6,363.1,0.85631,0.00035,3.5311]
[1776745010833,40.96,75674.18,363.1,0.85655,0.00035,3.52707]
[1776745016874,40.95,75674.62,363.1,0.85675,0.00035,3.52375]
[1776745021909,40.94,75673.75,363.1,0.85648,0.00035,3.52823]
[1776745026945,40.94,75673.87,363.1,0.85656,0.00035,3.52692]
[1776745031980,40.93,75674.12,363.1,0.85667,0.00035,3.52506]
[1776745035624,40.93,75674.17,363.1,0.8567,0.00035,3.52453]
[1776745037179,40.93,75673.98,363.1,0.85666,0.00035,3.52529]
[1776745038026,40.93,75673.24,363.1,0.8564,0.00035,3.5295]
[1776745040039,40.92,75672.22,363.1,0.85605,0.00036,3.53521]
[1776745044068,40.92,75670.93,363.1,0.85563,0.00036,3.54222]
[1776745046089,40.92,75672.02,363.1,0.85603,0.00036,3.53557]
[1776745051124,40.91,75672.05,363.1,0.85662,0.00036,3.51792]
[1776745052131,40.91,75670.64,363.1,0.85612,0.00036,3.52604]
[1776745053138,40.91,75663.51,363.1,0.85357,0.00036,3.56763]
[1776745054145,40.91,75664.83,363.1,0.85406,0.00036,3.55978]
[1776745057166,40.9,75665.64,363.1,0.85438,0.00036,3.55454]
[1776745062227,40.9,75665.68,363.1,0.85442,0.00036,3.55382]
[1776745062328,40.89,75664.69,363.1,0.8541,0.00036,3.55913]
[1776745064217,40.89,75663.88,363.1,0.85382,0.00036,3.5637]
[1776745066975,40.89,75663.12,363.1,0.85355,0.00036,3.56801]
[1776745071265,40.88,75664.68,363.1,0.85413,0.00036,3.55853]
[1776745072273,40.88,75669.37,363.1,0.85583,0.00036,3.5309]
[1776745073280,40.88,75671.76,363.1,0.85669,0.00036,3.51675]
[1776745074287,40.88,75673.91,363.1,0.85746,0.00035,3.50404]
[1776745078314,40.87,75675.68,363.1,0.85811,0.00035,3.49329]
[1776745081336,40.87,75676.48,363.1,0.85841,0.00035,3.48826]
[1776745085364,40.87,75674.74,363.1,0.85782,0.00035,3.49813]
[1776745088384,40.86,75672.37,363.1,0.85699,0.00036,3.51172]
[1776745089392,40.86,75668.7,363.1,0.85569,0.00036,3.53309]
[1776745091194,40.86,75661.18,363.1,0.85299,0.00036,3.577]
[1776745091551,40.86,75661.18,363.1,0.85299,0.00036,3.577]
[1776745092138,40.86,75659.92,363.1,0.85255,0.00036,3.58419]
[1776745093226,40.86,75658.57,363.1,0.85206,0.00036,3.59209]
[1776745093420,40.86,75654.64,363.1,0.85063,0.00037,3.61512]
[1776745095030,40.86,75654.64,363.1,0.85063,0.00037,3.61512]
[1776745095085,40.86,75653.23,363.1,0.85011,0.00037,3.62334]
[1776745095434,40.86,75650.74,363.1,0.8492,0.00037,3.63788]
[1776745096440,40.86,75649.62,363.1,0.84879,0.00037,3.64438]
[1776745099766,40.86,75649.76,363.1,0.84886,0.00037,3.64337]
[1776745099847,40.85,75651.84,363.1,0.84963,0.00037,3.63108]
[1776745101810,40.85,75651.85,363.1,0.84964,0.00037,3.63095]
[1776745101911,40.85,75652.58,363.1,0.84991,0.00037,3.62659]
[1776745102484,40.85,75654.04,363.1,0.85045,0.00037,3.61796]
[1776745104497,40.85,75655.2,363.1,0.85088,0.00037,3.61105]
[1776745107943,40.85,75656.11,363.1,0.85122,0.00037,3.60558]
[1776745108526,40.85,75658.43,363.1,0.85207,0.00036,3.59193]
[1776745109532,40.85,75659.31,363.1,0.85239,0.00036,3.58675]
[1776745111547,40.85,75656.39,363.1,0.85187,0.00036,3.58696]
[1776745116153,40.85,75656.13,363.1,0.85178,0.00037,3.58841]
[1776745119603,40.85,75655.07,363.1,0.8514,0.00037,3.59451]
[1776745123478,40.85,75655.69,363.1,0.85163,0.00037,3.59078]
[1776745123631,40.85,75657.11,363.1,0.85215,0.00036,3.58242]
[1776745124637,40.85,75658.63,363.1,0.85271,0.00036,3.5735]
[1776745126616,40.85,75658.72,363.1,0.85274,0.00036,3.57296]
[1776745126652,40.85,75656.31,363.1,0.85186,0.00036,3.5871]
[1776745128013,40.85,75655.02,363.1,0.85139,0.00037,3.59464]
[1776745128666,40.84,75652.74,363.1,0.85056,0.00037,3.60799]
[1776745129673,40.84,75651.41,363.1,0.85007,0.00037,3.61575]
[1776745131794,40.84,75654.91,363.1,0.85136,0.00037,3.5951]
[1776745133168,40.84,75662.91,363.1,0.85427,0.00036,3.54816]
[1776745133704,40.84,75666.84,363.1,0.8557,0.00036,3.52497]
[1776745134710,40.84,75668.23,363.1,0.85619,0.00036,3.5169]
[1776745138739,40.84,75666.69,363.1,0.85567,0.00036,3.52543]
[1776745139746,40.84,75665.67,363.1,0.85531,0.00036,3.53127]
[1776745140520,40.84,75665.67,363.1,0.85531,0.00036,3.53127]
[1776745140755,40.83,75667.39,363.1,0.85593,0.00036,3.52106]
[1776745141762,40.83,75672.31,363.1,0.8577,0.00036,3.49213]
[1776745142769,40.83,75681.97,363.1,0.86111,0.00035,3.43557]
[1776745143776,40.83,75683.46,363.1,0.86163,0.00035,3.42686]
[1776745146797,40.83,75682.79,363.1,0.86139,0.00035,3.43076]
[1776745147804,40.83,75681.44,363.1,0.86094,0.00035,3.43841]
[1776745148811,40.83,75680.07,363.1,0.86047,0.00035,3.44616]
[1776745151788,40.82,75679.8,363.1,0.86041,0.00035,3.44723]
[1776745153846,40.82,75677.08,363.1,0.85947,0.00035,3.46281]
[1776745155862,40.82,75679.79,363.1,0.86043,0.00035,3.44688]
[1776745156869,40.82,75677.59,363.1,0.85966,0.00035,3.45972]
[1776745161903,40.81,75678.23,363.1,0.85989,0.00035,3.45577]
[1776745166939,40.81,75678.09,363.1,0.85985,0.00035,3.45642]
[1776745171977,40.81,75677.97,363.1,0.86036,0.00035,3.44008]
[1776745174998,40.81,75676.95,363.1,0.86001,0.00035,3.44597]
[1776745176007,40.81,75675.98,363.1,0.85967,0.00035,3.45162]
[1776745177012,40.81,75674.27,363.1,0.85906,0.00035,3.46159]
[1776745178020,40.81,75672.87,363.1,0.85857,0.00035,3.46974]
[1776745181041,40.81,75674.86,363.1,0.85929,0.00035,3.45793]
[1776745182048,40.81,75673.55,363.1,0.85882,0.00035,3.46555]
[1776745183055,40.81,75674.27,363.1,0.85908,0.00035,3.46129]
[1776745187083,40.81,75675.84,363.1,0.85965,0.00035,3.45194]
[1776745192117,40.81,75675.32,363.1,0.85944,0.00035,3.45542]
[1776745195018,40.81,75675.01,363.1,0.85932,0.00035,3.4574]
[1776745195338,40.81,75675.01,363.1,0.85932,0.00035,3.4574]
[1776745195140,40.81,75658.4,363.1,0.85334,0.00036,3.55502]
[1776745195678,40.81,75658.4,363.1,0.85334,0.00036,3.55502]
[1776745196225,40.81,75658.4,363.1,0.85334,0.00036,3.55502]
[1776745196290,40.81,75641.14,363.1,0.84698,0.00037,3.6563]
[1776745197153,40.81,75634.21,363.1,0.84438,0.00038,3.69692]
[1776745199045,40.81,75634.86,363.1,0.84464,0.00038,3.69294]
[1776745199166,40.81,75634.53,363.1,0.84453,0.00038,3.69472]
[1776745200230,40.81,75635.35,363.1,0.84485,0.00038,3.68974]
[1776745201182,40.81,75637.59,363.1,0.8457,0.00038,3.67641]
[1776745202188,40.8,75640.98,363.1,0.84698,0.00037,3.65635]
[1776745203194,40.8,75642.17,363.1,0.84743,0.00037,3.64924]
[1776745204205,40.8,75646.61,363.1,0.84909,0.00037,3.62304]
[1776745205210,40.8,75656.21,363.1,0.85263,0.00036,3.56659]
[1776745205946,40.8,75656.21,363.1,0.85263,0.00036,3.56659]
[1776745206216,40.8,75661.64,363.1,0.8546,0.00036,3.53473]
[1776745207224,40.8,75662.67,363.1,0.85497,0.00036,3.52874]
[1776745209238,40.8,75665.76,363.1,0.85608,0.00036,3.51054]
[1776745210245,40.8,75671.6,363.1,0.85818,0.00036,3.47622]
[1776745211252,40.8,75670.21,363.1,0.85769,0.00036,3.4843]
[1776745215280,40.8,75669.12,363.1,0.85732,0.00036,3.49037]
[1776745217294,40.79,75668.17,363.1,0.85699,0.00036,3.49577]
[1776745219308,40.79,75667.36,363.1,0.85671,0.00036,3.50034]
[1776745224342,40.79,75666.22,363.1,0.85633,0.00036,3.50654]
[1776745226358,40.79,75667.7,363.1,0.85687,0.00036,3.49767]
[1776745228372,40.78,75668.39,363.1,0.85713,0.00036,3.49344]
[1776745229379,40.78,75669.41,363.1,0.8575,0.00036,3.48738]
[1776745231394,40.78,75667.84,363.1,0.85749,0.00036,3.47948]
[1776745232401,40.78,75666.88,363.1,0.85715,0.00036,3.48504]
[1776745234420,40.78,75669.14,363.1,0.85797,0.00036,3.47164]
[1776745237441,40.78,75670.65,363.1,0.85852,0.00036,3.46261]
[1776745243483,40.77,75670.75,363.1,0.85857,0.00036,3.46175]
[1776745248518,40.77,75670.76,363.1,0.85859,0.00036,3.46144]
[1776745249525,40.77,75668.57,363.1,0.85781,0.00036,3.47427]
[1776745250532,40.77,75666.06,363.1,0.85689,0.00036,3.48927]
[1776745251539,40.78,75664.25,363.1,0.85624,0.00036,3.5]
[1776745256573,40.78,75664.35,363.1,0.85624,0.00036,3.49991]
[1776745260601,40.78,75662.69,363.1,0.85562,0.00036,3.51002]
[1776745263299,40.79,75662.94,363.1,0.85571,0.00036,3.50863]
[1776745263401,40.79,75653.86,363.1,0.8524,0.00037,3.562]
[1776745263623,40.79,75649.05,363.1,0.85063,0.00037,3.59027]
[1776745267653,40.79,75650.47,363.1,0.85116,0.00037,3.5818]
[1776745272685,40.78,75650.99,363.1,0.85136,0.00037,3.57865]
[1776745277720,40.78,75650.64,363.1,0.85124,0.00037,3.58061]
[1776745278728,40.78,75645.23,363.1,0.84924,0.00037,3.61239]
[1776745279735,40.78,75646.5,363.1,0.84971,0.00037,3.60486]
[1776745280742,40.78,75647.29,363.1,0.85001,0.00037,3.60016]
[1776745285777,40.78,75645.49,363.1,0.84936,0.00037,3.61051]
[1776745288798,40.78,75644.74,363.1,0.84909,0.00037,3.61474]
[1776745290812,40.78,75643.66,363.1,0.8487,0.00037,3.62095]
[1776745291818,40.77,75643.84,363.1,0.84932,0.00037,3.60281]
[1776745296854,40.77,75643.81,363.1,0.84933,0.00037,3.60267]
[1776745305033,40.77,75643.81,363.1,0.84933,0.00037,3.60267]
[1776745310952,40.76,75644.88,363.1,0.84978,0.00037,3.59552]
[1776745312967,40.76,75645.7,363.1,0.85009,0.00037,3.5906]
[1776745315988,40.76,75646.56,363.1,0.85042,0.00037,3.58541]
[1776745322031,40.76,75646.28,363.1,0.85033,0.00037,3.58682]
[1776745323038,40.76,75645.12,363.1,0.8499,0.00037,3.5936]
[1776745327069,40.75,75642.56,363.1,0.84897,0.00037,3.60827]
[1776745329083,40.75,75645.65,363.1,0.85014,0.00037,3.58978]
[1776745334118,40.74,75645.9,363.1,0.85027,0.00037,3.58773]
[1776745344189,40.73,75646.29,363.1,0.85052,0.00037,3.58379]
[1776745345195,40.73,75646.21,363.1,0.85049,0.00037,3.58422]
[1776745349223,40.72,75646.49,363.1,0.8506,0.00037,3.58245]
[1776745351239,40.72,75646.5,363.1,0.85116,0.00037,3.5653]
[1776745355683,40.72,75646.26,363.1,0.8511,0.00037,3.56627]
[1776745355685,40.72,75646.26,363.1,0.8511,0.00037,3.56627]
[1776745358734,40.71,75646.29,363.1,0.85115,0.00037,3.56549]
[1776745359295,40.71,75647.78,363.1,0.85171,0.00037,3.55653]
[1776745361309,40.71,75649.59,363.1,0.8524,0.00037,3.5455]
[1776745363324,40.7,75650.4,363.1,0.85272,0.00037,3.54039]
[1776745363518,40.7,75650.4,363.1,0.85272,0.00037,3.54039]
[1776745370373,40.69,75651.1,363.1,0.85305,0.00037,3.53514]
[1776745372417,40.69,75651.81,363.1,0.85333,0.00037,3.53065]
[1776745373393,40.69,75653.86,363.1,0.85409,0.00037,3.51843]
[1776745373537,40.69,75653.86,363.1,0.85409,0.00037,3.51843]
[1776745381451,40.68,75654.64,363.1,0.85444,0.00037,3.51281]
[1776745385455,40.67,75655.06,363.1,0.85462,0.00037,3.50993]
[1776745388500,40.67,75653.88,363.1,0.85422,0.00037,3.51635]
[1776745391521,40.66,75653.12,363.1,0.85396,0.00037,3.52042]
[1776745392527,40.66,75649.73,363.1,0.85273,0.00037,3.54025]
[1776745393535,40.66,75651.36,363.1,0.85334,0.00037,3.53051]
[1776745399449,40.65,75650.97,363.1,0.85323,0.00037,3.53218]
[1776745399535,40.65,75651.14,363.1,0.85331,0.00037,3.53088]
[1776745401192,40.65,75651.15,363.1,0.85332,0.00037,3.53082]
[1776745406628,40.64,75651.46,363.1,0.85349,0.00037,3.52796]
[1776745407561,40.64,75651.46,363.1,0.85349,0.00037,3.52796]
[1776745410655,40.63,75648.33,363.1,0.85237,0.00037,3.54587]
[1776745411662,40.63,75648.27,363.1,0.8529,0.00037,3.52918]
[1776745414684,40.63,75647.09,363.1,0.85246,0.00037,3.53623]
[1776745415691,40.63,75648.01,363.1,0.8528,0.00037,3.53083]
[1776745420160,40.63,75650.83,363.1,0.85384,0.00037,3.51415]
[1776745420727,40.63,75660.82,363.1,0.85749,0.00036,3.45534]
[1776745421937,40.63,75663.97,363.1,0.85863,0.00036,3.43668]
[1776745422609,40.63,75663.97,363.1,0.85863,0.00036,3.43668]
[1776745423550,40.63,75666.99,363.1,0.85972,0.00036,3.41885]
[1776745424082,40.63,75671.89,363.1,0.86146,0.00035,3.39008]
[1776745426769,40.63,75673.18,363.1,0.86191,0.00035,3.38262]
[1776745427776,40.63,75674.15,363.1,0.86225,0.00035,3.37698]
[1776745429049,40.63,75674.15,363.1,0.86225,0.00035,3.37698]
[1776745429790,40.63,75676.45,363.1,0.86306,0.00035,3.36361]
[1776745430797,40.63,75677.41,363.1,0.86339,0.00035,3.35806]
[1776745435832,40.64,75678.31,363.1,0.86368,0.00035,3.35321]
[1776745440867,40.64,75679.25,363.1,0.86398,0.00035,3.34816]
[1776745447916,40.65,75679.92,363.1,0.86418,0.00035,3.34494]
[1776745450937,40.65,75678.96,363.1,0.86382,0.00035,3.35087]
[1776745451944,40.65,75676.7,363.1,0.86302,0.00035,3.3642]
[1776745454965,40.66,75675.98,363.1,0.86276,0.00035,3.36864]
[1776745461007,40.67,75675.72,363.1,0.86258,0.00035,3.37159]
[1776745469063,40.69,75675.18,363.1,0.86226,0.00035,3.37688]
[1776745471077,40.7,75673.15,363.1,0.86207,0.00035,3.37222]
[1776745472083,40.7,75672.22,363.1,0.86172,0.00035,3.37791]
[1776745476112,40.71,75672.93,363.1,0.86191,0.00035,3.37477]
[1776745479133,40.72,75674.56,363.1,0.86244,0.00035,3.36601]
[1776745481147,40.72,75676.15,363.1,0.86298,0.00035,3.35705]
[1776745482153,40.72,75680.69,363.1,0.86457,0.00035,3.3306]
[1776745483162,40.72,75682.19,363.1,0.86508,0.00035,3.32197]
[1776745487190,40.73,75679.73,363.1,0.8642,0.00035,3.33686]
[1776745488197,40.73,75678.38,363.1,0.86372,0.00035,3.34485]
[1776745493232,40.74,75676.28,363.1,0.86295,0.00035,3.35761]
[1776745494239,40.74,75674.43,363.1,0.86229,0.00035,3.36851]
[1776745496253,40.74,75675.82,363.1,0.86277,0.00035,3.36052]
[1776745498267,40.74,75675.05,363.1,0.86249,0.00035,3.36517]
[1776745503302,40.74,75673.42,363.1,0.8619,0.00035,3.37505]
[1776745504309,40.74,75671.56,363.1,0.86124,0.00035,3.38599]
[1776745505315,40.74,75669.91,363.1,0.86065,0.00036,3.39569]
[1776745506326,40.74,75668.52,363.1,0.86015,0.00036,3.40385]
[1776745511361,40.75,75668.35,363.1,0.86009,0.00036,3.40491]
[1776745515388,40.75,75667.47,363.1,0.85977,0.00036,3.4101]
[1776745521431,40.75,75667.64,363.1,0.85983,0.00036,3.40909]
[1776745526466,40.75,75667.41,363.1,0.85975,0.00036,3.41042]
[1776745528480,40.75,75666.29,363.1,0.85935,0.00036,3.41697]
[1776745534522,40.74,75666.63,363.1,0.86003,0.00036,3.39779]
[1776745535196,40.74,75666.63,363.1,0.86003,0.00036,3.39779]
[1776745541787,40.74,75666.58,363.1,0.86001,0.00036,3.39809]
[1776745549118,40.74,75666.42,363.1,0.85995,0.00036,3.39906]
[1776745549627,40.75,75667.3,363.1,0.86027,0.00036,3.39394]
[1776745555669,40.75,75667.32,363.1,0.86027,0.00036,3.39391]
[1776745560704,40.75,75667.06,363.1,0.86017,0.00036,3.3955]
[1776745563725,40.75,75667.99,363.1,0.8605,0.00036,3.39009]
[1776745566422,40.75,75667.9,363.1,0.86047,0.00036,3.39063]
[1776745566746,40.75,75675.3,363.1,0.86309,0.00035,3.34739]
[1776745567753,40.75,75678.79,363.1,0.86432,0.00035,3.32702]
[1776745569770,40.75,75678.52,363.1,0.86421,0.00035,3.32878]
[1776745571783,40.75,75679.59,363.1,0.86457,0.00035,3.32275]
[1776745573798,40.75,75680.88,363.1,0.86501,0.00035,3.31544]
[1776745578833,40.76,75680.92,363.1,0.86499,0.00035,3.31582]
[1776745583868,40.77,75681.67,363.1,0.8652,0.00035,3.31219]
[1776745589910,40.78,75681.41,363.1,0.86507,0.00035,3.31447]
[1776745592625,40.78,75681.51,363.1,0.86564,0.00035,3.29702]
[1776745593938,40.78,75682.36,363.1,0.86592,0.00035,3.29234]
[1776745596959,40.79,75680.2,363.1,0.86514,0.00035,3.30538]
[1776745601993,40.79,75679.95,363.1,0.86502,0.00035,3.30751]
[1776745607029,40.8,75680.19,363.1,0.86506,0.00035,3.30676]
[1776745613072,40.81,75680.08,363.1,0.86498,0.00035,3.30819]
[1776745617100,40.81,75679.26,363.1,0.86466,0.00035,3.31349]
[1776745620121,40.82,75678.41,363.1,0.86434,0.00035,3.31881]
[1776745621127,40.82,75677.74,363.1,0.8641,0.00035,3.32283]
[1776745622135,40.82,75679.82,363.1,0.86482,0.00035,3.31082]
[1776745623142,40.82,75682.95,363.1,0.8659,0.00035,3.29272]
[1776745625156,40.82,75683.71,363.1,0.86618,0.00035,3.28811]
[1776745627170,40.82,75684.53,363.1,0.86647,0.00035,3.28317]
[1776745631435,40.81,75690.1,363.1,0.86842,0.00034,3.25027]
[1776745632427,40.81,75695.26,363.1,0.8702,0.00034,3.22009]
[1776745634315,40.81,75695.26,363.1,0.87021,0.00034,3.21988]
[1776745634353,40.8,75696.24,363.1,0.87056,0.00034,3.21399]
[1776745638248,40.8,75700.85,363.1,0.87216,0.00034,3.1865]
[1776745640146,40.79,75700.85,363.1,0.87217,0.00034,3.18634]
[1776745640148,40.79,75700.85,363.1,0.87217,0.00034,3.18634]
[1776745640399,40.79,75700.85,363.1,0.87217,0.00034,3.18634]
[1776745640447,40.79,75712.67,363.1,0.87611,0.00033,3.11798]
[1776745641410,40.79,75712.67,363.1,0.87611,0.00033,3.11798]
[1776745641507,40.79,75724.71,363.1,0.88003,0.00032,3.04881]
[1776745642278,40.79,75725.62,363.1,0.88032,0.00032,3.04364]
[1776745643802,40.79,75725.62,363.1,0.88032,0.00032,3.04364]
[1776745644292,40.79,75732.33,363.1,0.88246,0.00032,3.0054]
[1776745645299,40.79,75736.58,363.1,0.88381,0.00031,2.981]
[1776745646307,40.79,75737.44,363.1,0.88409,0.00031,2.97594]
[1776745647313,40.79,75738.64,363.1,0.88448,0.00031,2.96896]
[1776745650335,40.78,75739.46,363.1,0.88476,0.00031,2.96385]
[1776745651342,40.78,75739.6,363.1,0.88536,0.00031,2.946]
[1776745653356,40.78,75737.67,363.1,0.88477,0.00031,2.95668]
[1776745654441,40.78,75737.67,363.1,0.88477,0.00031,2.95668]
[1776745654537,40.78,75736.9,363.1,0.88453,0.00031,2.96091]
[1776745655370,40.78,75736.33,363.1,0.88436,0.00031,2.96401]
[1776745656376,40.78,75737.87,363.1,0.88485,0.00031,2.95511]
[1776745658391,40.77,75738.79,363.1,0.88516,0.00031,2.94962]
[1776745663425,40.77,75738.11,363.1,0.88498,0.00031,2.95284]
[1776745664432,40.77,75736.62,363.1,0.88452,0.00031,2.96117]
[1776745669469,40.76,75736.72,363.1,0.88459,0.00031,2.95989]
[1776745671481,40.76,75737.44,363.1,0.88483,0.00031,2.95551]
[1776745673496,40.75,75740.38,363.1,0.88577,0.00031,2.93855]
[1776745678533,40.76,75740.6,363.1,0.88582,0.00031,2.93764]
[1776745683568,40.76,75741.13,363.1,0.88593,0.00031,2.93557]
[1776745684575,40.77,75732.36,363.1,0.88317,0.00032,2.98558]
[1776745685582,40.77,75725.3,363.1,0.88091,0.00032,3.02598]
[1776745687435,40.77,75724.92,363.1,0.88079,0.00032,3.02821]
[1776745687596,40.77,75717.39,363.1,0.87835,0.00033,3.07141]
[1776745688604,40.77,75715.2,363.1,0.87762,0.00033,3.0842]
[1776745689611,40.77,75717.34,363.1,0.87831,0.00033,3.07211]
[1776745691625,40.78,75718.07,363.1,0.87852,0.00033,3.06836]
[1776745695653,40.79,75711.2,363.1,0.87622,0.00033,3.10872]
[1776745696660,40.79,75708.39,363.1,0.87528,0.00033,3.12506]
[1776745704716,40.8,75705.05,363.1,0.87411,0.00033,3.1454]
[1776745705723,40.8,75703.84,363.1,0.8737,0.00033,3.15249]
[1776745709751,40.8,75697.1,363.1,0.87141,0.00034,3.19184]
[1776745710758,40.8,75694.16,363.1,0.87041,0.00034,3.20891]
[1776745715793,40.81,75695.24,363.1,0.87132,0.00034,3.18569]
[1776745720912,40.81,75692.32,363.1,0.87032,0.00034,3.20282]
[1776745722649,40.81,75692.21,363.1,0.87028,0.00034,3.20347]
[1776745722844,40.81,75690.25,363.1,0.86961,0.00034,3.21486]
[1776745723850,40.81,75688.05,363.1,0.86885,0.00034,3.22764]
[1776745724857,40.81,75684.04,363.1,0.86747,0.00035,3.25093]
[1776745728886,40.81,75685.59,363.1,0.86801,0.00035,3.24177]
[1776745729895,40.81,75686.87,363.1,0.86846,0.00034,3.23429]
[1776745730902,40.81,75685.27,363.1,0.86791,0.00035,3.24355]
[1776745735937,40.8,75685.83,363.1,0.86811,0.00035,3.24013]
[1776745740972,40.8,75686.12,363.1,0.86822,0.00035,3.2383]
[1776745747014,40.8,75686.53,363.1,0.86837,0.00034,3.23575]
[1776745749029,40.8,75687.81,363.1,0.86881,0.00034,3.22827]
[1776745749943,40.8,75687.81,363.1,0.86881,0.00034,3.22827]
[1776745750190,40.8,75687.81,363.1,0.86881,0.00034,3.22827]
[1776745750292,40.8,75689.53,363.1,0.86941,0.00034,3.21828]
[1776745751043,40.8,75690.24,363.1,0.86965,0.00034,3.21416]
[1776745756080,40.8,75690.08,363.1,0.86959,0.00034,3.21512]
[1776745757087,40.8,75691.1,363.1,0.86994,0.00034,3.20921]
[1776745758094,40.8,75692.19,363.1,0.87031,0.00034,3.20291]
[1776745762121,40.8,75690.41,363.1,0.8697,0.00034,3.21332]
[1776745767156,40.8,75690.52,363.1,0.86973,0.00034,3.21274]
[1776745772244,40.8,75690.66,363.1,0.86978,0.00034,3.21195]
[1776745772346,40.8,75690.66,363.1,0.87034,0.00034,3.19476]
[1776745779950,40.8,75690.52,363.1,0.87029,0.00034,3.19558]
[1776745779242,40.8,75689.52,363.1,0.86995,0.00034,3.20142]
[1776745780249,40.8,75687.05,363.1,0.8691,0.00034,3.21574]
[1776745781256,40.8,75686.41,363.1,0.86888,0.00034,3.21944]
[1776745783501,40.8,75686.49,363.1,0.86891,0.00034,3.21897]
[1776745790319,40.79,75686.14,363.1,0.86884,0.00034,3.22011]
[1776745795435,40.78,75685.86,363.1,0.86881,0.00035,3.22066]
[1776745796812,40.78,75685.86,363.1,0.86881,0.00035,3.22066]
[1776745796830,40.78,75685.86,363.1,0.86882,0.00035,3.22044]
[1776745797449,40.78,75665.82,363.1,0.86179,0.00036,3.33703]
[1776745798959,40.78,75661.48,363.1,0.86024,0.00036,3.36225]
[1776745799462,40.78,75662.65,363.1,0.86067,0.00036,3.35521]
[1776745800698,40.78,75662.65,363.1,0.86067,0.00036,3.35521]
[1776745800753,40.77,75664.86,363.1,0.86148,0.00036,3.3421]
[1776745801477,40.77,75666.15,363.1,0.86195,0.00036,3.33438]
[1776745804310,40.77,75666.15,363.1,0.86197,0.00036,3.33407]
[1776745804916,40.77,75666.15,363.1,0.86197,0.00036,3.33407]
[1776745804958,40.77,75666.15,363.1,0.86197,0.00036,3.33407]
[1776745804970,40.77,75669.38,363.1,0.86313,0.00036,3.31503]
[1776745805948,40.77,75678.77,363.1,0.86645,0.00035,3.26013]
[1776745806512,40.76,75681.22,363.1,0.86731,0.00035,3.24581]
[1776745807519,40.76,75678.98,363.1,0.86653,0.00035,3.25881]
[1776745808695,40.76,75678.98,363.1,0.86653,0.00035,3.25881]
[1776745808789,40.76,75678.17,363.1,0.86625,0.00035,3.26347]
[1776745811547,40.76,75678.86,363.1,0.8665,0.00035,3.25926]
[1776745817589,40.75,75678.96,363.1,0.86661,0.00035,3.25747]
[1776745819603,40.75,75680.37,363.1,0.86712,0.00035,3.24894]
[1776745824639,40.74,75680.43,363.1,0.86718,0.00035,3.24794]
[1776745828669,40.74,75681.64,363.1,0.86761,0.00035,3.24072]
[1776745831691,40.74,75681.52,363.1,0.86814,0.00035,3.22406]
[1776745840850,40.74,75681.22,363.1,0.86804,0.00035,3.22577]
[1776745841939,40.73,75681.22,363.1,0.86805,0.00035,3.22563]
[1776745848810,40.72,75680.86,363.1,0.86798,0.00035,3.22673]
[1776745850978,40.72,75687.38,363.1,0.87026,0.00034,3.18835]
[1776745851832,40.72,75686.11,363.1,0.86984,0.00034,3.19555]
[1776745852839,40.72,75685.24,363.1,0.86955,0.00035,3.20042]
[1776745854855,40.71,75684.44,363.1,0.86929,0.00035,3.20467]
[1776745859890,40.71,75684.17,363.1,0.86921,0.00035,3.20609]
[1776745861903,40.71,75685.56,363.1,0.86969,0.00034,3.19804]
[1776745863917,40.71,75686.87,363.1,0.87014,0.00034,3.19048]
[1776745868691,40.71,75686.61,363.1,0.87004,0.00034,3.19213]
[1776745872984,40.71,75687.38,363.1,0.87029,0.00034,3.18782]
[1776745878020,40.72,75686.88,363.1,0.87011,0.00034,3.19092]
[1776745883053,40.72,75686.84,363.1,0.87009,0.00034,3.19133]
[1776745884293,40.72,75686.82,363.1,0.87008,0.00034,3.19148]
[1776745884701,40.72,75686.82,363.1,0.87008,0.00034,3.19148]
[1776745885285,40.72,75686.82,363.1,0.87007,0.00034,3.19152]
[1776745890106,40.72,75689.65,363.1,0.87104,0.00034,3.17526]
[1776745892173,40.72,75690.41,363.1,0.87186,0.00034,3.15363]
[1776745893616,40.72,75695.6,363.1,0.87361,0.00034,3.12378]
[1776745894135,40.72,75698.34,363.1,0.87454,0.00034,3.10794]
[1776745895142,40.72,75699.31,363.1,0.87485,0.00034,3.10246]
[1776745896148,40.72,75700.09,363.1,0.87512,0.00034,3.09788]
[1776745897155,40.72,75701.59,363.1,0.87563,0.00033,3.08916]
[1776745898163,40.72,75702.25,363.1,0.87585,0.00033,3.08529]
[1776745903197,40.72,75702.03,363.1,0.87579,0.00033,3.08629]
[1776745909239,40.72,75701.77,363.1,0.87572,0.00033,3.0875]
[1776745915282,40.71,75702.78,363.1,0.87608,0.00033,3.08137]
[1776745920317,40.71,75703.06,363.1,0.87618,0.00033,3.07955]
[1776745928372,40.71,75704.38,363.1,0.87664,0.00033,3.07161]
[1776745930387,40.71,75700.31,363.1,0.87529,0.00034,3.09502]
[1776745931393,40.71,75694.32,363.1,0.87327,0.00034,3.12959]
[1776745932401,40.71,75692.29,363.1,0.87259,0.00034,3.14124]
[1776745936428,40.7,75690.68,363.1,0.87207,0.00034,3.15006]
[1776745937436,40.7,75688.98,363.1,0.8715,0.00034,3.15978]
[1776745938443,40.7,75688.18,363.1,0.87122,0.00034,3.16449]
[1776745943550,40.69,75687.66,363.1,0.87108,0.00034,3.16688]
[1776745943596,40.69,75685.22,363.1,0.87025,0.00034,3.1809]
[1776745944485,40.69,75683.78,363.1,0.86976,0.00035,3.18909]
[1776745950526,40.68,75684.13,363.1,0.86995,0.00035,3.18593]
[1776745951533,40.68,75683.66,363.1,0.87036,0.00035,3.17116]
[1776745955012,40.68,75683.63,363.1,0.87035,0.00035,3.17137]
[1776745955562,40.67,75682.84,363.1,0.8701,0.00035,3.17567]
[1776745960597,40.67,75682.35,363.1,0.86998,0.00035,3.17766]
[1776745965635,40.66,75682.54,363.1,0.87009,0.00035,3.17568]
[1776745973691,40.64,75682.27,363.1,0.87008,0.00035,3.17589]
[1776745978728,40.64,75682.2,363.1,0.87008,0.00035,3.17587]
[1776745979735,40.64,75682.95,363.1,0.87034,0.00035,3.17155]
[1776745980742,40.64,75688.57,363.1,0.87228,0.00034,3.13872]
[1776745981750,40.64,75689.22,363.1,0.87251,0.00034,3.13482]
[1776745986784,40.63,75688.6,363.1,0.87233,0.00034,3.13784]
[1776745988692,40.63,75688.6,363.1,0.87233,0.00034,3.13784]
[1776745996856,40.62,75688.35,363.1,0.87231,0.00034,3.13829]
[1776745998871,40.62,75689.06,363.1,0.87255,0.00034,3.13414]
[1776746000884,40.62,75689.74,363.1,0.87277,0.00034,3.1304]
[1776746005921,40.62,75689.42,363.1,0.87266,0.00034,3.13234]
[1776746009949,40.63,75684.8,363.1,0.87106,0.00034,3.15937]
[1776746011963,40.62,75684.55,363.1,0.87155,0.00034,3.14339]
[1776746012970,40.62,75683.74,363.1,0.87128,0.00035,3.14794]
[1776746018005,40.62,75684.35,363.1,0.87154,0.00034,3.14369]
[1776746020019,40.61,75685.07,363.1,0.8718,0.00034,3.13923]
[1776746021025,40.61,75694.07,363.1,0.87488,0.00034,3.08688]
[1776746022033,40.61,75696.5,363.1,0.8757,0.00034,3.07276]
[1776746024047,40.61,75694.95,363.1,0.87518,0.00034,3.08165]
[1776746025054,40.61,75689.91,363.1,0.87348,0.00034,3.11081]
[1776746026061,40.61,75688.15,363.1,0.87288,0.00034,3.12094]
[1776746027067,40.61,75683.02,363.1,0.87112,0.00035,3.15066]
[1776746034117,40.6,75682.75,363.1,0.87109,0.00035,3.15121]
[1776746038358,40.59,75682.13,363.1,0.87091,0.00035,3.15425]
[1776746039152,40.59,75683.2,363.1,0.87129,0.00035,3.14788]
[1776746039459,40.59,75683.2,363.1,0.87129,0.00035,3.14788]
[1776746045193,40.58,75682.89,363.1,0.87122,0.00035,3.14889]
[1776746050229,40.58,75682.14,363.1,0.871,0.00035,3.1526]
[1776746055265,40.57,75680.97,363.1,0.87064,0.00035,3.15874]
[1776746058699,40.57,75680.94,363.1,0.87064,0.00035,3.15864]
[1776746064328,40.56,75681.06,363.1,0.87074,0.00035,3.15697]
[1776746070370,40.55,75681.03,363.1,0.8708,0.00035,3.15607]
[1776746072486,40.54,75680.09,363.1,0.87107,0.00035,3.14377]
[1776746073483,40.54,75676.5,363.1,0.86983,0.00035,3.16453]
[1776746075405,40.54,75674.6,363.1,0.86917,0.00035,3.17548]
[1776746078542,40.54,75671.13,363.1,0.86795,0.00035,3.1957]
[1776746079433,40.54,75667.26,363.1,0.86658,0.00036,3.21837]
[1776746084469,40.54,75666.7,363.1,0.86639,0.00036,3.22159]
[1776746089505,40.54,75666.3,363.1,0.86625,0.00036,3.22383]
[1776746094539,40.53,75669.52,363.1,0.8674,0.00035,3.20486]
[1776746095547,40.53,75671.45,363.1,0.86808,0.00035,3.19356]
[1776746096995,40.53,75671.45,363.1,0.86808,0.00035,3.19356]
[1776746098257,40.53,75657.72,363.1,0.86318,0.00036,3.27407]
[1776746098568,40.53,75651.35,363.1,0.86086,0.00037,3.31143]
[1776746100581,40.53,75652.32,363.1,0.86124,0.00037,3.30543]
[1776746101589,40.53,75654.14,363.1,0.86191,0.00036,3.29458]
[1776746102596,40.53,75656.93,363.1,0.86293,0.00036,3.27806]
[1776746107631,40.52,75656.55,363.1,0.86283,0.00036,3.27977]
[1776746110652,40.52,75660.38,363.1,0.86424,0.00036,3.25675]
[1776746111659,40.51,75663.01,363.1,0.8652,0.00036,3.24103]
[1776746114680,40.51,75671.28,363.1,0.86819,0.00035,3.19178]
[1776746115687,40.5,75674.38,363.1,0.86929,0.00035,3.17345]
[1776746116694,40.5,75675.08,363.1,0.86955,0.00035,3.16918]
[1776746118708,40.5,75679.24,363.1,0.87102,0.00035,3.14456]
[1776746120695,40.5,75679.25,363.1,0.87103,0.00035,3.14437]
[1776746120722,40.5,75683.7,363.1,0.87258,0.00034,3.11829]
[1776746121729,40.5,75687.39,363.1,0.87385,0.00034,3.09672]
[1776746126765,40.48,75692.99,363.1,0.87583,0.00034,3.06301]
[1776746127772,40.48,75701.14,363.1,0.87858,0.00033,3.01551]
[1776746128779,40.48,75705.68,363.1,0.8801,0.00033,2.98906]
[1776746129785,40.48,75707.8,363.1,0.88081,0.00033,2.97664]
[1776746131802,40.47,75707.77,363.1,0.88139,0.00033,2.95914]
[1776746141872,40.46,75707.77,363.1,0.88149,0.00033,2.95746]
[1776746149929,40.44,75707.76,363.1,0.88156,0.00033,2.95619]
[1776746153936,40.44,75707.69,363.1,0.88156,0.00033,2.95626]
[1776746153938,40.44,75707.69,363.1,0.88156,0.00033,2.95626]
[1776746154005,40.44,75707.69,363.1,0.88156,0.00033,2.95626]
[1776746154037,40.44,75710.11,363.1,0.88237,0.00033,2.94201]
[1776746155201,40.44,75710.11,363.1,0.88237,0.00033,2.94201]
[1776746155280,40.43,75714.75,363.1,0.88389,0.00032,2.91521]
[1776746156040,40.43,75719.28,363.1,0.88535,0.00032,2.88915]
[1776746156628,40.43,75719.28,363.1,0.88535,0.00032,2.88915]
[1776746156978,40.43,75722.29,363.1,0.88632,0.00032,2.87188]
[1776746157985,40.43,75726.64,363.1,0.88772,0.00032,2.84678]
[1776746159611,40.43,75726.75,363.1,0.88777,0.00032,2.84589]
[1776746162346,40.42,75727.38,363.1,0.888,0.00032,2.84179]
[1776746162013,40.42,75725.2,363.1,0.88732,0.00032,2.85396]
[1776746163022,40.42,75726.58,363.1,0.88777,0.00032,2.84583]
[1776746164074,40.42,75726.58,363.1,0.88777,0.00032,2.84583]
[1776746165037,40.41,75727.85,363.1,0.8882,0.00032,2.83809]
[1776746167058,40.41,75730.52,363.1,0.88907,0.00031,2.82242]
[1776746169070,40.4,75734.0,363.1,0.89018,0.00031,2.80223]
[1776746170077,40.4,75737.09,363.1,0.89115,0.00031,2.78454]
[1776746171083,40.4,75742.56,363.1,0.89284,0.00031,2.75349]
[1776746177126,40.39,75742.11,363.1,0.89275,0.00031,2.75528]
[1776746182161,40.39,75740.32,363.1,0.89223,0.00031,2.76473]
[1776746186189,40.38,75740.94,363.1,0.89245,0.00031,2.76065]
[1776746191224,40.37,75744.73,363.1,0.89421,0.0003,2.72151]
[1776746194245,40.37,75745.44,363.1,0.89444,0.0003,2.71724]
[1776746201293,40.37,75743.45,363.1,0.89386,0.0003,2.72785]
[1776746202300,40.37,75742.73,363.1,0.89365,0.00031,2.73181]
[1776746207336,40.36,75742.69,363.1,0.89367,0.00031,2.73153]
[1776746213379,40.36,75742.32,363.1,0.89358,0.00031,2.73301]
[1776746218413,40.35,75743.12,363.1,0.89386,0.00031,2.72801]
[1776746221435,40.35,75742.45,363.1,0.89367,0.00031,2.73149]
[1776746226470,40.34,75742.83,363.1,0.8938,0.00031,2.72898]
[1776746231505,40.34,75743.23,363.1,0.89393,0.00031,2.72658]
[1776746233519,40.34,75744.56,363.1,0.89434,0.0003,2.71905]
[1776746234526,40.34,75745.9,363.1,0.89475,0.0003,2.71143]
[1776746239561,40.34,75746.26,363.1,0.89488,0.0003,2.70908]
[1776746244596,40.35,75743.46,363.1,0.89398,0.0003,2.72575]
[1776746245603,40.35,75745.02,363.1,0.89446,0.0003,2.71689]
[1776746246609,40.35,75745.78,363.1,0.89469,0.0003,2.71255]
[1776746250638,40.34,75746.38,363.1,0.89489,0.0003,2.70894]
[1776746255164,40.34,75746.38,363.1,0.89546,0.0003,2.69167]
[1776746255673,40.34,75750.24,363.1,0.89662,0.0003,2.67002]
[1776746256680,40.34,75749.63,363.1,0.89644,0.0003,2.67343]
[1776746261714,40.34,75749.64,363.1,0.89644,0.0003,2.67333]
[1776746262721,40.34,75750.4,363.1,0.89667,0.0003,2.66907]
[1776746264736,40.34,75749.39,363.1,0.89637,0.0003,2.67471]
[1776746265746,40.34,75748.34,363.1,0.89605,0.0003,2.68058]
[1776746266752,40.34,75749.28,363.1,0.89634,0.0003,2.6753]
[1776746276823,40.34,75749.3,363.1,0.89635,0.0003,2.67509]
[1776746281858,40.34,75749.14,363.1,0.8963,0.0003,2.67593]
[1776746290921,40.34,75749.34,363.1,0.89637,0.0003,2.67471]
[1776746293942,40.34,75751.41,363.1,0.89699,0.0003,2.66311]
[1776746294948,40.34,75753.08,363.1,0.89749,0.0003,2.65379]
[1776746295956,40.34,75754.05,363.1,0.89778,0.0003,2.6484]
[1776746300991,40.34,75754.57,363.1,0.89792,0.0003,2.64566]
[1776746307034,40.34,75755.47,363.1,0.89818,0.0003,2.64083]
[1776746308041,40.34,75756.24,363.1,0.89841,0.0003,2.63658]
[1776746311061,40.34,75756.45,363.1,0.89902,0.0003,2.61851]
[1776746316096,40.35,75756.35,363.1,0.89897,0.0003,2.61939]
[1776746321132,40.35,75757.49,363.1,0.89929,0.0003,2.61338]
[1776746323146,40.35,75758.66,363.1,0.89963,0.00029,2.60704]
[1776746326166,40.35,75759.33,363.1,0.89981,0.00029,2.60359]
[1776746331203,40.36,75758.61,363.1,0.89958,0.00029,2.60801]
[1776746335230,40.36,75759.34,363.1,0.89978,0.00029,2.6043]
[1776746340266,40.36,75759.33,363.1,0.89975,0.00029,2.60479]
[1776746345302,40.37,75756.1,363.1,0.89877,0.0003,2.62313]
[1776746346310,40.37,75753.77,363.1,0.89808,0.0003,2.63615]
[1776746347317,40.37,75752.05,363.1,0.89756,0.0003,2.64577]
[1776746348323,40.37,75751.37,363.1,0.89736,0.0003,2.64958]
[1776746353359,40.37,75748.76,363.1,0.89657,0.0003,2.66424]
[1776746354366,40.37,75743.94,363.1,0.89512,0.0003,2.69122]
[1776746359401,40.37,75735.48,363.1,0.89253,0.00031,2.73862]
[1776746360407,40.37,75730.11,363.1,0.89087,0.00031,2.76887]
[1776746361415,40.37,75730.89,363.1,0.89112,0.00031,2.7643]
[1776746363430,40.36,75729.8,363.1,0.8908,0.00031,2.77017]
[1776746364437,40.36,75727.98,363.1,0.89024,0.00031,2.78033]
[1776746365444,40.36,75729.95,363.1,0.89086,0.00031,2.76899]
[1776746371486,40.35,75729.86,363.1,0.89146,0.00031,2.75127]
[1776746374507,40.35,75732.07,363.1,0.89217,0.00031,2.73834]
[1776746375514,40.35,75734.57,363.1,0.89295,0.00031,2.72411]
[1776746376521,40.34,75733.46,363.1,0.89261,0.00031,2.73028]
[1776746379541,40.34,75735.06,363.1,0.89312,0.00031,2.72094]
[1776746381556,40.34,75734.21,363.1,0.89287,0.00031,2.72555]
[1776746383573,40.34,75733.39,363.1,0.89263,0.00031,2.73]
[1776746385587,40.34,75734.19,363.1,0.89289,0.00031,2.72528]
[1776746387601,40.33,75733.15,363.1,0.89258,0.00031,2.73096]
[1776746388608,40.33,75735.26,363.1,0.89323,0.00031,2.71895]
[1776746393643,40.33,75735.9,363.1,0.89345,0.00031,2.71492]
[1776746394650,40.33,75736.61,363.1,0.89368,0.00031,2.71084]
[1776746400692,40.32,75735.96,363.1,0.8935,0.00031,2.71409]
[1776746402706,40.32,75734.0,363.1,0.8929,0.00031,2.725]
[1776746403713,40.32,75731.99,363.1,0.89228,0.00031,2.73629]
[1776746407741,40.32,75731.19,363.1,0.89206,0.00031,2.74029]
[1776746410445,40.32,75731.19,363.1,0.89206,0.00031,2.74029]
[1776746411531,40.31,75731.19,363.1,0.89207,0.00031,2.74008]
[1776746416804,40.31,75731.34,363.1,0.89216,0.00031,2.73847]
[1776746421839,40.3,75731.33,363.1,0.89219,0.00031,2.738]
[1776746426274,40.3,75731.22,363.1,0.89217,0.00031,2.73832]
[1776746427337,40.3,75731.22,363.1,0.89217,0.00031,2.73821]
[1776746431908,40.29,75733.24,363.1,0.89341,0.00031,2.70891]
[1776746432916,40.29,75732.46,363.1,0.89317,0.00031,2.71323]
[1776746437951,40.29,75731.98,363.1,0.89304,0.00031,2.71559]
[1776746439964,40.29,75731.23,363.1,0.89281,0.00031,2.71968]
[1776746445000,40.28,75731.05,363.1,0.89278,0.00031,2.72031]
[1776746448021,40.28,75729.49,363.1,0.89231,0.00031,2.7289]
[1776746453056,40.28,75729.17,363.1,0.89223,0.00031,2.73027]
[1776746454062,40.28,75730.68,363.1,0.89271,0.00031,2.72163]
[1776746455070,40.28,75731.42,363.1,0.89294,0.00031,2.71737]
[1776746461111,40.27,75731.08,363.1,0.89286,0.00031,2.71887]
[1776746466147,40.27,75730.63,363.1,0.89274,0.00031,2.72104]
[1776746470175,40.26,75729.8,363.1,0.8925,0.00031,2.72543]
[1776746472189,40.26,75725.93,363.1,0.89129,0.00031,2.74719]
[1776746473196,40.26,75724.85,363.1,0.89096,0.00031,2.75321]
[1776746474203,40.26,75721.5,363.1,0.88991,0.00032,2.77214]
[1776746479238,40.25,75721.56,363.1,0.88997,0.00032,2.77106]
[1776746481509,40.25,75721.56,363.1,0.88997,0.00032,2.77106]
[1776746481610,40.26,75721.56,363.1,0.88996,0.00032,2.77127]
[1776746484687,40.26,75721.56,363.1,0.88996,0.00032,2.77127]
[1776746485280,40.26,75721.6,363.1,0.88995,0.00032,2.77147]
[1776746491321,40.27,75721.61,363.1,0.89049,0.00032,2.75467]
[1776746496358,40.27,75721.64,363.1,0.89047,0.00032,2.75512]
[1776746505451,40.28,75721.49,363.1,0.8904,0.00032,2.75636]
[1776746507436,40.29,75722.15,363.1,0.89055,0.00032,2.75361]
[1776746512471,40.29,75720.27,363.1,0.88992,0.00032,2.76495]
[1776746513478,40.29,75719.48,363.1,0.88966,0.00032,2.76956]
[1776746514485,40.29,75718.47,363.1,0.88933,0.00032,2.77542]
[1776746516498,40.3,75719.8,363.1,0.88975,0.00032,2.76805]
[1776746521534,40.3,75715.54,363.1,0.88835,0.00032,2.79287]
[1776746522541,40.3,75712.52,363.1,0.88738,0.00032,2.81019]
[1776746523548,40.3,75710.94,363.1,0.88686,0.00032,2.81928]
[1776746524555,40.3,75711.6,363.1,0.88708,0.00032,2.81554]
[1776746530597,40.31,75711.6,363.1,0.88701,0.00032,2.81668]
[1776746537646,40.32,75712.03,363.1,0.88712,0.00032,2.81478]
[1776746542683,40.32,75712.23,363.1,0.88717,0.00032,2.81382]
[1776746548725,40.32,75711.62,363.1,0.88696,0.00032,2.81754]
[1776746549732,40.32,75712.25,363.1,0.88717,0.00032,2.81397]
[1776746555775,40.33,75712.23,363.1,0.88773,0.00032,2.79686]
[1776746563832,40.33,75712.2,363.1,0.88769,0.00032,2.79744]
[1776746569808,40.33,75712.16,363.1,0.88767,0.00032,2.79781]
[1776746572896,40.33,75711.33,363.1,0.88739,0.00032,2.80282]
[1776746573903,40.33,75712.29,363.1,0.8877,0.00032,2.79739]
[1776746585987,40.34,75712.27,363.1,0.88766,0.00032,2.79803]
[1776746589008,40.34,75702.44,363.1,0.88445,0.00033,2.85444]
[1776746590105,40.34,75702.44,363.1,0.88445,0.00033,2.85444]
[1776746590161,40.34,75699.1,363.1,0.88335,0.00033,2.8736]
[1776746592029,40.34,75697.96,363.1,0.88298,0.00033,2.88002]
[1776746597064,40.34,75702.29,363.1,0.88443,0.00033,2.85472]
[1776746598071,40.34,75703.64,363.1,0.88488,0.00033,2.84693]
[1776746599077,40.33,75704.43,363.1,0.88514,0.00033,2.84236]
[1776746602099,40.33,75703.62,363.1,0.88488,0.00033,2.84692]
[1776746608140,40.33,75703.5,363.1,0.88485,0.00033,2.84739]
[1776746611161,40.33,75703.4,363.1,0.88542,0.00033,2.83028]
[1776746616197,40.33,75703.33,363.1,0.8854,0.00033,2.83058]
[1776746619218,40.33,75703.97,363.1,0.88561,0.00033,2.82685]
[1776746620224,40.33,75703.33,363.1,0.8854,0.00033,2.83051]
[1776746628289,40.33,75703.18,363.1,0.88536,0.00033,2.83123]
[1776746630979,40.33,75703.33,363.1,0.88541,0.00033,2.83034]
[1776746631947,40.33,75703.33,363.1,0.88541,0.00033,2.83032]
[1776746632695,40.33,75703.33,363.1,0.88541,0.00033,2.83032]
[1776746632768,40.33,75703.33,363.1,0.88541,0.00033,2.8303]
[1776746638043,40.33,75703.34,363.1,0.88542,0.00033,2.83015]
[1776746638352,40.33,75702.34,363.1,0.88509,0.00033,2.83587]
[1776746639083,40.33,75702.34,363.1,0.88509,0.00033,2.83587]
[1776746639591,40.33,75702.97,363.1,0.8853,0.00033,2.83223]
[1776746640366,40.33,75702.05,363.1,0.885,0.00033,2.83749]
[1776746641373,40.33,75698.43,363.1,0.88381,0.00033,2.85827]
[1776746642380,40.32,75697.77,363.1,0.88359,0.00033,2.862]
[1776746646408,40.32,75698.41,363.1,0.88382,0.00033,2.85806]
[1776746651443,40.32,75696.44,363.1,0.88318,0.00033,2.86911]
[1776746652258,40.32,75696.44,363.1,0.88318,0.00033,2.86911]
[1776746652449,40.32,75692.1,363.1,0.88172,0.00034,2.89436]
[1776746653457,40.32,75688.9,363.1,0.88063,0.00034,2.91304]
[1776746654464,40.32,75686.02,363.1,0.87964,0.00034,2.92987]
[1776746657484,40.33,75683.45,363.1,0.87874,0.00034,2.94516]
[1776746662522,40.33,75682.68,363.1,0.87844,0.00034,2.95024]
[1776746667555,40.34,75682.52,363.1,0.87835,0.00034,2.95178]
[1776746670105,40.34,75682.61,363.1,0.87837,0.00034,2.95147]
[1776746671254,40.34,75682.61,363.1,0.87836,0.00034,2.95158]
[1776746671583,40.35,75682.54,363.1,0.87893,0.00034,2.93436]
[1776746676618,40.35,75682.32,363.1,0.87882,0.00034,2.93626]
[1776746679638,40.36,75683.95,363.1,0.87935,0.00034,2.9272]
[1776746684674,40.36,75683.64,363.1,0.87921,0.00034,2.92971]
[1776746685681,40.36,75684.35,363.1,0.87944,0.00034,2.92574]
[1776746691723,40.37,75683.82,363.1,0.87921,0.00034,2.92967]
[1776746696757,40.38,75683.86,363.1,0.87918,0.00034,2.93013]
[1776746697800,40.38,75683.86,363.1,0.87918,0.00034,2.93013]
[1776746698857,40.38,75683.27,363.1,0.87897,0.00034,2.93369]
[1776746698962,40.38,75692.16,363.1,0.88198,0.00034,2.88246]
[1776746699854,40.38,75692.16,363.1,0.88198,0.00034,2.88246]
[1776746699949,40.38,75733.99,363.1,0.89544,0.00031,2.6445]
[1776746700443,40.38,75733.99,363.1,0.89544,0.00031,2.6445]
[1776746700788,40.38,75753.8,363.1,0.90139,0.00029,2.53464]
[1776746701091,40.38,75753.8,363.1,0.90139,0.00029,2.53464]
[1776746701794,40.39,75756.89,363.1,0.90229,0.00029,2.51779]
[1776746702895,40.39,75756.89,363.1,0.90229,0.00029,2.51779]
[1776746702803,40.39,75758.08,363.1,0.90263,0.00029,2.51145]
[1776746703809,40.39,75755.38,363.1,0.90183,0.00029,2.52651]
[1776746704816,40.39,75747.79,363.1,0.89957,0.0003,2.56861]
[1776746705777,40.39,75747.79,363.1,0.89957,0.0003,2.56861]
[1776746705822,40.39,75744.33,363.1,0.89852,0.0003,2.58793]
[1776746706830,40.39,75737.45,363.1,0.89643,0.00031,2.62636]
[1776746707837,40.39,75732.44,363.1,0.89489,0.00031,2.65444]
[1776746708514,40.39,75732.44,363.1,0.89489,0.00031,2.65444]
[1776746708844,40.39,75728.89,363.1,0.89379,0.00031,2.67438]
[1776746709851,40.39,75726.71,363.1,0.89311,0.00031,2.68661]
[1776746710857,40.39,75724.63,363.1,0.89247,0.00031,2.69828]
[1776746711865,40.39,75721.66,363.1,0.89153,0.00032,2.71499]
[1776746712872,40.39,75723.35,363.1,0.89206,0.00031,2.70559]
[1776746713878,40.4,75729.4,363.1,0.89394,0.00031,2.67167]
[1776746714885,40.4,75734.47,363.1,0.89551,0.00031,2.64319]
[1776746719921,40.4,75736.35,363.1,0.89609,0.00031,2.6327]
[1776746720928,40.4,75738.19,363.1,0.89665,0.00031,2.62245]
[1776746721934,40.4,75743.98,363.1,0.8984,0.0003,2.59023]
[1776746722942,40.4,75748.26,363.1,0.89968,0.0003,2.56652]
[1776746723949,40.4,75750.69,363.1,0.9004,0.0003,2.55316]
[1776746727977,40.4,75749.87,363.1,0.90013,0.0003,2.55824]
[1776746730998,40.41,75749.31,363.1,0.90051,0.0003,2.54444]
[1776746732007,40.41,75748.02,363.1,0.90012,0.0003,2.55171]
[1776746735026,40.41,75744.43,363.1,0.89901,0.0003,2.57227]
[1776746739054,40.42,75743.63,363.1,0.89875,0.0003,2.57716]
[1776746741068,40.42,75744.91,363.1,0.89912,0.0003,2.57027]
[1776746742075,40.42,75746.0,363.1,0.89944,0.0003,2.56433]
[1776746743082,40.42,75747.54,363.1,0.8999,0.0003,2.55591]
[1776746744089,40.42,75748.92,363.1,0.9003,0.0003,2.5484]
[1776746746104,40.43,75749.66,363.1,0.90051,0.0003,2.54459]
[1776746749125,40.43,75745.4,363.1,0.89921,0.0003,2.5686]
[1776746750132,40.43,75742.59,363.1,0.89835,0.0003,2.58445]
[1776746753154,40.44,75743.72,363.1,0.89868,0.0003,2.57844]
[1776746757181,40.44,75744.66,363.1,0.89894,0.0003,2.57362]
[1776746759196,40.44,75745.51,363.1,0.89918,0.0003,2.56912]
[1776746761210,40.44,75746.37,363.1,0.89943,0.0003,2.56459]
[1776746762217,40.45,75747.32,363.1,0.89971,0.0003,2.55945]
[1776746763224,40.45,75749.72,363.1,0.90041,0.0003,2.54631]
[1776746764231,40.45,75750.82,363.1,0.90073,0.0003,2.54039]
[1776746768259,40.45,75754.2,363.1,0.9017,0.00029,2.5224]
[1776746769267,40.46,75755.42,363.1,0.90205,0.00029,2.51588]
[1776746770272,40.46,75757.53,363.1,0.90265,0.00029,2.50449]
[1776746771280,40.46,75758.38,363.1,0.90289,0.00029,2.50004]
[1776746776315,40.47,75759.21,363.1,0.90308,0.00029,2.49657]
[1776746776315,40.47,75759.21,363.1,0.90308,0.00029,2.49657]
[1776746784370,40.49,75759.64,363.1,0.90311,0.00029,2.49597]
[1776746792427,40.5,75759.64,363.1,0.90359,0.00029,2.48047]
[1776746797463,40.52,75759.26,363.1,0.90342,0.00029,2.48369]
[1776746804511,40.53,75759.15,363.1,0.9033,0.00029,2.4859]
[1776746816595,40.56,75758.96,363.1,0.9031,0.00029,2.48963]
[1776746821630,40.57,75756.75,363.1,0.9024,0.00029,2.5028]
[1776746822638,40.57,75753.88,363.1,0.90155,0.00029,2.51872]
[1776746823645,40.57,75752.85,363.1,0.90123,0.0003,2.52454]
[1776746825659,40.57,75754.35,363.1,0.90166,0.00029,2.51664]
[1776746826666,40.58,75755.45,363.1,0.90197,0.00029,2.51079]
[1776746830694,40.58,75756.16,363.1,0.90214,0.00029,2.50764]
[1776746834721,40.59,75756.95,363.1,0.90233,0.00029,2.50407]
[1776746835729,40.59,75758.05,363.1,0.90264,0.00029,2.49825]
[1776746840764,40.6,75758.59,363.1,0.90275,0.00029,2.49631]
[1776746845799,40.61,75759.06,363.1,0.90283,0.00029,2.49476]
[1776746850834,40.62,75758.93,363.1,0.90274,0.00029,2.49649]
[1776746852848,40.63,75758.79,363.1,0.90325,0.00029,2.48036]
[1776746857883,40.64,75759.29,363.1,0.90334,0.00029,2.47872]
[1776746862918,40.65,75758.68,363.1,0.9031,0.00029,2.48314]
[1776746871982,40.67,75758.99,363.1,0.90309,0.00029,2.48337]
[1776746878023,40.68,75756.96,363.1,0.90243,0.00029,2.49573]
[1776746879030,40.68,75755.63,363.1,0.90203,0.00029,2.50319]
[1776746884066,40.69,75755.7,363.1,0.902,0.00029,2.50373]
[1776746889101,40.7,75755.55,363.1,0.90191,0.00029,2.50546]
[1776746897156,40.71,75752.35,363.1,0.90089,0.0003,2.52438]
[1776746898164,40.71,75748.81,363.1,0.89983,0.0003,2.54397]
[1776746901185,40.72,75749.84,363.1,0.90011,0.0003,2.53871]
[1776746903198,40.72,75751.43,363.1,0.90057,0.0003,2.53025]
[1776746908234,40.73,75751.13,363.1,0.90045,0.0003,2.53259]
[1776746910247,40.73,75753.85,363.1,0.90124,0.00029,2.51798]
[1776746911255,40.73,75753.94,363.1,0.90184,0.00029,2.50024]
[1776746914276,40.74,75754.67,363.1,0.90202,0.00029,2.49676]
[1776746919310,40.75,75754.68,363.1,0.90197,0.00029,2.49782]
[1776746924346,40.76,75755.63,363.1,0.9022,0.00029,2.49359]
[1776746931395,40.77,75754.94,363.1,0.90192,0.00029,2.49868]
[1776746934416,40.78,75755.63,363.1,0.90209,0.00029,2.49547]
[1776746939451,40.78,75755.57,363.1,0.90203,0.00029,2.49674]
[1776746943480,40.79,75754.3,363.1,0.90161,0.00029,2.5044]
[1776746946500,40.8,75754.91,363.1,0.90176,0.00029,2.5016]
[1776746949522,40.8,75755.64,363.1,0.90195,0.00029,2.49815]
[1776746954558,40.81,75755.73,363.1,0.90193,0.00029,2.49857]
[1776746966641,40.83,75756.16,363.1,0.90194,0.00029,2.49837]
[1776746972682,40.84,75757.08,363.1,0.90273,0.00029,2.47706]
[1776746977717,40.85,75757.16,363.1,0.9027,0.00029,2.47767]
[1776746982752,40.86,75757.11,363.1,0.90263,0.00029,2.47896]
[1776746984291,40.87,75758.58,363.1,0.90305,0.00029,2.47119]
[1776746984766,40.87,75759.71,363.1,0.90337,0.00029,2.46528]
[1776746990808,40.88,75759.33,363.1,0.90319,0.00029,2.46865]
[1776746991816,40.88,75755.83,363.1,0.90215,0.00029,2.48786]
[1776746992823,40.88,75755.2,363.1,0.90196,0.00029,2.49147]
[1776746996850,40.89,75754.59,363.1,0.90174,0.00029,2.49551]
[1776746997858,40.89,75753.96,363.1,0.90154,0.00029,2.49911]
[1776747000881,40.9,75753.2,363.1,0.90129,0.0003,2.50377]
[1776747010953,40.91,75753.2,363.1,0.9012,0.0003,2.50538]
[1776747018002,40.93,75753.17,363.1,0.90114,0.0003,2.50667]
[1776747022031,40.93,75754.08,363.1,0.90137,0.00029,2.50235]
[1776747027066,40.94,75754.68,363.1,0.9015,0.00029,2.49993]
[1776747033107,40.95,75754.88,363.1,0.90209,0.00029,2.48242]
[1776747034115,40.95,75753.85,363.1,0.90178,0.00029,2.4882]
[1776747035122,40.95,75752.7,363.1,0.90143,0.0003,2.49463]
[1776747036301,40.96,75748.98,363.1,0.90032,0.0003,2.51505]
[1776747037135,40.96,75747.2,363.1,0.89978,0.0003,2.52491]
[1776747039150,40.96,75748.39,363.1,0.90012,0.0003,2.51867]
[1776747046199,40.97,75748.35,363.1,0.90006,0.0003,2.51985]
[1776747051234,40.98,75747.96,363.1,0.8999,0.0003,2.52265]
[1776747054255,40.98,75746.94,363.1,0.89958,0.0003,2.52861]
[1776747059289,40.99,75746.4,363.1,0.89938,0.0003,2.53215]
[1776747063318,40.99,75745.73,363.1,0.89916,0.0003,2.53628]
[1776747064325,40.99,75746.68,363.1,0.89943,0.0003,2.5312]
[1776747066339,40.99,75747.62,363.1,0.8997,0.0003,2.52629]
[1776747067346,40.99,75748.36,363.1,0.89992,0.0003,2.52237]
[1776747068353,41.0,75750.14,363.1,0.90044,0.0003,2.51279]
[1776747069359,41.0,75751.65,363.1,0.90088,0.0003,2.5047]
[1776747074395,41.0,75751.48,363.1,0.90079,0.0003,2.50638]
[1776747078424,41.01,75752.62,363.1,0.9011,0.0003,2.50079]
[1776747079430,41.01,75754.11,363.1,0.90153,0.00029,2.49285]
[1776747082451,41.02,75755.73,363.1,0.90198,0.00029,2.48456]
[1776747084466,41.02,75756.44,363.1,0.90217,0.00029,2.48107]
[1776747089501,41.03,75757.17,363.1,0.90232,0.00029,2.47825]
[1776747091515,41.04,75757.18,363.1,0.90289,0.00029,2.46108]
[1776747094536,41.04,75757.87,363.1,0.90306,0.00029,2.45797]
[1776747099571,41.05,75757.67,363.1,0.90294,0.00029,2.46013]
[1776747106727,41.06,75757.65,363.1,0.9029,0.00029,2.46088]
[1776747107754,41.07,75757.61,363.1,0.90284,0.00029,2.46194]
[1776747121913,41.08,75757.26,363.1,0.90267,0.00029,2.46509]
[1776747122014,41.1,75764.15,363.1,0.90457,0.00029,2.42985]
[1776747122732,41.1,75770.21,363.1,0.90629,0.00028,2.39768]
[1776747124671,41.1,75770.73,363.1,0.90643,0.00028,2.39522]
[1776747124697,41.1,75770.73,363.1,0.90643,0.00028,2.39522]
[1776747124747,41.11,75773.58,363.1,0.90721,0.00028,2.38035]
[1776747125754,41.11,75776.1,363.1,0.90791,0.00028,2.3673]
[1776747126761,41.11,75781.58,363.1,0.90941,0.00028,2.33867]
[1776747128273,41.12,75783.25,363.1,0.90986,0.00028,2.33026]
[1776747130381,41.12,75783.26,363.1,0.90984,0.00028,2.33062]
[1776747130857,41.13,75795.37,363.1,0.91309,0.00027,2.26805]
[1776747131797,41.13,75802.77,363.1,0.91505,0.00026,2.22993]
[1776747132936,41.14,75803.83,363.1,0.91531,0.00026,2.22475]
[1776747134748,41.14,75803.54,363.1,0.91522,0.00026,2.22654]
[1776747134817,41.14,75803.54,363.1,0.91522,0.00026,2.22654]
[1776747134857,41.14,75803.54,363.1,0.91522,0.00026,2.22654]
[1776747134889,41.14,75805.9,363.1,0.91582,0.00026,2.21468]
[1776747136174,41.14,75805.9,363.1,0.91582,0.00026,2.21468]
[1776747136287,41.14,75805.9,363.1,0.91582,0.00026,2.21468]
[1776747136456,41.14,75805.9,363.1,0.91582,0.00026,2.21468]
[1776747136368,41.14,75818.59,363.1,0.91908,0.00025,2.15019]
[1776747136832,41.15,75821.34,363.1,0.91976,0.00025,2.13668]
[1776747138974,41.15,75819.44,363.1,0.91925,0.00025,2.14686]
[1776747139685,41.15,75819.44,363.1,0.91925,0.00025,2.14686]
[1776747139853,41.16,75818.5,363.1,0.91899,0.00025,2.15204]
[1776747141867,41.17,75817.73,363.1,0.91875,0.00025,2.15675]
[1776747146208,41.18,75818.07,363.1,0.91878,0.00025,2.15622]
[1776747146902,41.19,75819.91,363.1,0.91921,0.00025,2.1477]
[1776747147909,41.19,75819.29,363.1,0.91903,0.00025,2.15125]
[1776747148916,41.19,75820.19,363.1,0.91924,0.00025,2.14709]
[1776747152944,41.21,75820.46,363.1,0.91978,0.00025,2.13055]
[1776747153951,41.21,75818.25,363.1,0.9192,0.00025,2.14215]
[1776747154958,41.22,75818.93,363.1,0.91935,0.00025,2.13912]
[1776747158986,41.23,75817.43,363.1,0.91889,0.00025,2.14838]
[1776747159992,41.24,75818.29,363.1,0.91908,0.00025,2.14443]
[1776747165028,41.26,75817.57,363.1,0.9188,0.00025,2.1501]
[1776747167042,41.27,75816.2,363.1,0.91841,0.00026,2.15784]
[1776747168049,41.27,75813.99,363.1,0.91782,0.00026,2.16944]
[1776747169056,41.27,75811.77,363.1,0.91723,0.00026,2.18111]
[1776747170064,41.28,75808.95,363.1,0.91649,0.00026,2.19585]
[1776747171071,41.28,75808.07,363.1,0.91624,0.00026,2.20067]
[1776747172078,41.28,75806.52,363.1,0.91582,0.00026,2.20893]
[1776747173085,41.29,75807.22,363.1,0.91599,0.00026,2.20565]
[1776747176105,41.3,75806.4,363.1,0.91572,0.00026,2.21077]
[1776747177113,41.3,75807.47,363.1,0.91599,0.00026,2.20559]
[1776747178120,41.3,75806.65,363.1,0.91576,0.00026,2.21009]
[1776747181141,41.31,75805.88,363.1,0.91551,0.00026,2.21494]
[1776747183155,41.32,75803.68,363.1,0.9149,0.00026,2.22681]
[1776747184173,41.32,75802.09,363.1,0.91447,0.00026,2.23527]
[1776747185169,41.32,75802.69,363.1,0.9146,0.00026,2.23271]
[1776747187194,41.34,75804.76,363.1,0.91509,0.00026,2.22315]
[1776747192229,41.36,75805.43,363.1,0.91513,0.00026,2.22247]
[1776747193235,41.37,75804.64,363.1,0.91489,0.00026,2.22708]
[1776747197264,41.39,75802.49,363.1,0.91421,0.00026,2.2403]
[1776747198270,41.39,75801.64,363.1,0.91396,0.00027,2.2452]
[1776747203305,41.42,75801.49,363.1,0.91379,0.00027,2.24852]
[1776747207337,41.44,75796.68,363.1,0.9124,0.00027,2.27538]
[1776747211501,41.46,75795.86,363.1,0.91266,0.00027,2.26425]
[1776747212371,41.46,75793.93,363.1,0.91212,0.00027,2.27469]
[1776747215393,41.48,75795.4,363.1,0.91244,0.00027,2.26846]
[1776747216400,41.48,75796.06,363.1,0.9126,0.00027,2.26552]
[1776747218413,41.49,75797.82,363.1,0.91302,0.00027,2.25739]
[1776747224455,41.52,75798.08,363.1,0.91294,0.00027,2.25897]
[1776747228484,41.54,75796.6,363.1,0.91244,0.00027,2.26853]
[1776747233519,41.56,75796.84,363.1,0.91239,0.00027,2.26962]
[1776747235535,41.57,75794.1,363.1,0.9116,0.00027,2.28471]
[1776747236543,41.58,75790.39,363.1,0.91057,0.00027,2.30441]
[1776747237550,41.58,75792.11,363.1,0.91101,0.00027,2.29592]
[1776747242585,41.6,75791.23,363.1,0.91067,0.00027,2.30257]
[1776747246613,41.62,75791.89,363.1,0.91076,0.00027,2.30081]
[1776747250641,41.64,75787.65,363.1,0.90951,0.00027,2.32449]
[1776747254670,41.65,75786.55,363.1,0.90911,0.00028,2.33213]
[1776747260710,41.68,75786.1,363.1,0.90887,0.00028,2.33666]
[1776747264739,41.69,75784.73,363.1,0.90842,0.00028,2.34523]
[1776747266753,41.7,75785.41,363.1,0.90857,0.00028,2.34238]
[1776747273801,41.71,75785.92,363.1,0.90922,0.00028,2.32368]
[1776747274809,41.71,75786.65,363.1,0.90942,0.00028,2.31999]
[1776747275815,41.71,75787.71,363.1,0.9097,0.00027,2.3146]
[1776747276823,41.72,75791.23,363.1,0.91066,0.00027,2.29646]
[1776747277829,41.72,75793.67,363.1,0.9113,0.00027,2.28427]
[1776747278837,41.72,75794.36,363.1,0.91147,0.00027,2.28114]
[1776747281858,41.73,75793.66,363.1,0.91122,0.00027,2.28579]
[1776747285994,41.75,75789.65,363.1,0.91004,0.00027,2.30827]
[1776747287276,41.75,75787.33,363.1,0.9094,0.00027,2.32031]
[1776747287924,41.76,75784.82,363.1,0.90869,0.00028,2.33376]
[1776747292957,41.76,75785.13,363.1,0.90875,0.00028,2.3327]
[1776747293964,41.76,75784.49,363.1,0.90857,0.00028,2.33613]
[1776747298999,41.77,75784.54,363.1,0.90856,0.00028,2.33629]
[1776747302021,41.77,75782.31,363.1,0.90792,0.00028,2.34818]
[1776747304035,41.77,75781.47,363.1,0.90767,0.00028,2.35297]
[1776747308063,41.79,75782.12,363.1,0.90778,0.00028,2.35089]
[1776747309070,41.79,75782.76,363.1,0.90794,0.00028,2.34788]
[1776747314111,41.8,75783.33,363.1,0.90802,0.00028,2.34632]
[1776747320147,41.83,75783.26,363.1,0.9079,0.00028,2.34871]
[1776747324176,41.84,75782.22,363.1,0.90754,0.00028,2.35547]
[1776747334251,41.85,75783.02,363.1,0.90827,0.00028,2.33535]
[1776747337935,41.86,75783.02,363.1,0.90826,0.00028,2.33557]
[1776747338278,41.86,75788.47,363.1,0.90976,0.00027,2.30736]
[1776747338977,41.86,75788.47,363.1,0.90976,0.00027,2.30736]
[1776747339286,41.86,75793.23,363.1,0.91105,0.00027,2.28289]
[1776747340439,41.86,75793.23,363.1,0.91105,0.00027,2.28289]
[1776747341300,41.86,75792.47,363.1,0.91083,0.00027,2.28711]
[1776747343315,41.86,75794.17,363.1,0.9113,0.00027,2.2781]
[1776747348350,41.85,75793.93,363.1,0.91127,0.00027,2.27876]
[1776747353384,41.85,75793.9,363.1,0.91129,0.00027,2.27834]
[1776747358420,41.84,75791.49,363.1,0.91066,0.00027,2.29018]
[1776747359427,41.84,75790.69,363.1,0.91045,0.00027,2.29418]
[1776747360434,41.84,75789.98,363.1,0.91027,0.00027,2.29771]
[1776747364462,41.83,75789.12,363.1,0.91006,0.00027,2.30157]
[1776747369497,41.83,75789.04,363.1,0.91008,0.00027,2.30125]
[1776747373525,41.83,75790.65,363.1,0.91052,0.00027,2.29289]
[1776747374532,41.83,75793.46,363.1,0.91126,0.00027,2.27881]
[1776747375539,41.83,75795.52,363.1,0.9118,0.00027,2.26864]
[1776747377553,41.84,75797.17,363.1,0.91219,0.00027,2.26108]
[1776747378560,41.85,75797.7,363.1,0.91231,0.00027,2.25882]
[1776747385458,41.86,75798.03,363.1,0.91232,0.00027,2.25872]
[1776747386615,41.88,75800.0,363.1,0.91275,0.00027,2.25048]
[1776747388631,41.89,75800.59,363.1,0.91286,0.00027,2.24842]
[1776747389638,41.9,75799.46,363.1,0.91253,0.00027,2.25467]
[1776747390645,41.9,75800.27,363.1,0.91272,0.00027,2.25101]
[1776747391651,41.91,75800.38,363.1,0.91331,0.00027,2.23357]
[1776747392940,41.91,75800.38,363.1,0.91331,0.00027,2.23357]
[1776747393412,41.91,75800.38,363.1,0.91331,0.00027,2.23357]
[1776747393666,41.92,75806.93,363.1,0.91499,0.00026,2.20125]
[1776747394672,41.92,75809.38,363.1,0.91564,0.00026,2.18879]
[1776747396686,41.92,75809.69,363.1,0.9157,0.00026,2.1875]
[1776747396960,41.92,75809.69,363.1,0.9157,0.00026,2.1875]
[1776747397694,41.92,75810.33,363.1,0.91586,0.00026,2.18456]
[1776747401610,41.93,75810.47,363.1,0.91585,0.00026,2.18474]
[1776747401724,41.93,75810.93,363.1,0.91595,0.00026,2.18271]
[1776747402730,41.94,75817.77,363.1,0.9177,0.00026,2.14864]
[1776747403739,41.94,75818.48,363.1,0.91788,0.00026,2.14509]
[1776747408771,41.94,75818.45,363.1,0.91786,0.00026,2.14557]
[1776747410787,41.94,75815.97,363.1,0.91722,0.00026,2.15812]
[1776747415821,41.94,75814.65,363.1,0.91686,0.00026,2.16498]
[1776747416828,41.94,75812.81,363.1,0.91639,0.00026,2.17427]
[1776747420856,41.95,75811.39,363.1,0.91601,0.00026,2.18153]
[1776747424884,41.95,75812.33,363.1,0.91626,0.00026,2.17682]
[1776747427905,41.95,75813.22,363.1,0.91648,0.00026,2.17241]
[1776747428912,41.95,75813.79,363.1,0.91663,0.00026,2.16956]
[1776747430926,41.95,75817.08,363.1,0.91747,0.00026,2.15311]
[1776747431933,41.95,75818.74,363.1,0.9179,0.00026,2.14486]
[1776747436968,41.95,75818.15,363.1,0.91773,0.00026,2.14814]
[1776747439989,41.95,75819.08,363.1,0.91796,0.00026,2.14367]
[1776747445024,41.96,75818.52,363.1,0.9178,0.00026,2.1468]
[1776747447038,41.96,75819.34,363.1,0.918,0.00026,2.14283]
[1776747451066,41.96,75819.6,363.1,0.91863,0.00025,2.12466]
[1776747456100,41.96,75819.6,363.1,0.9186,0.00025,2.12511]
[1776747461136,41.97,75819.18,363.1,0.91847,0.00025,2.12764]
[1776747468185,41.98,75819.36,363.1,0.91849,0.00025,2.12736]
[1776747472250,41.98,75820.55,363.1,0.91877,0.00025,2.12179]
[1776747475271,41.98,75825.86,363.1,0.9201,0.00025,2.09573]
[1776747476278,41.98,75829.12,363.1,0.92091,0.00025,2.07978]
[1776747479660,41.99,75829.73,363.1,0.92103,0.00025,2.07724]
[1776747483327,41.99,75828.23,363.1,0.92063,0.00025,2.08527]
[1776747486348,42.0,75829.04,363.1,0.92081,0.00025,2.08171]
[1776747488363,42.0,75827.52,363.1,0.92041,0.00025,2.0895]
[1776747489370,42.0,75825.66,363.1,0.91994,0.00025,2.09883]
[1776747490377,42.0,75826.26,363.1,0.92009,0.00025,2.09598]
[1776747494405,42.01,75827.36,363.1,0.92034,0.00025,2.09105]
[1776747496419,42.01,75827.95,363.1,0.92047,0.00025,2.0884]
[1776747497427,42.01,75829.42,363.1,0.92083,0.00025,2.08129]
[1776747500449,42.02,75830.38,363.1,0.92105,0.00025,2.07699]
[1776747501456,42.02,75832.18,363.1,0.92149,0.00025,2.0683]
[1776747507498,42.03,75833.0,363.1,0.92164,0.00025,2.06525]
[1776747508505,42.03,75834.0,363.1,0.92188,0.00025,2.06052]
[1776747511526,42.04,75834.17,363.1,0.92246,0.00025,2.04323]
[1776747516563,42.05,75833.93,363.1,0.92235,0.00025,2.04538]
[1776747521598,42.06,75835.12,363.1,0.92259,0.00024,2.04056]
[1776747523007,42.06,75834.9,363.1,0.92253,0.00025,2.04184]
[1776747525626,42.07,75836.29,363.1,0.92284,0.00024,2.03568]
[1776747526633,42.07,75849.12,363.1,0.92591,0.00024,1.97388]
[1776747526910,42.07,75849.12,363.1,0.92591,0.00024,1.97388]
[1776747527640,42.07,75852.33,363.1,0.92666,0.00023,1.95883]
[1776747528651,42.07,75851.65,363.1,0.92648,0.00024,1.96241]
[1776747531671,42.08,75850.18,363.1,0.92609,0.00024,1.97041]
[1776747532678,42.09,75849.17,363.1,0.92583,0.00024,1.97557]
[1776747539727,42.11,75849.28,363.1,0.92574,0.00024,1.97744]
[1776747541094,42.12,75849.24,363.1,0.9257,0.00024,1.97822]
[1776747541741,42.12,75841.8,363.1,0.92389,0.00024,2.01464]
[1776747542748,42.13,75839.96,363.1,0.92342,0.00024,2.02408]
[1776747543756,42.13,75839.46,363.1,0.92329,0.00024,2.02673]
[1776747550806,42.15,75839.71,363.1,0.92327,0.00024,2.02707]
[1776747551817,42.15,75840.72,363.1,0.92351,0.00024,2.02239]
[1776747554835,42.16,75842.34,363.1,0.92386,0.00024,2.01522]
[1776747555842,42.16,75843.55,363.1,0.92414,0.00024,2.0096]
[1776747557856,42.16,75842.87,363.1,0.92396,0.00024,2.01337]
[1776747562890,42.18,75843.31,363.1,0.924,0.00024,2.01246]
[1776747567925,42.19,75842.84,363.1,0.92383,0.00024,2.01594]
[1776747576989,42.21,75843.28,363.1,0.92438,0.00024,1.99937]
[1776747583646,42.21,75843.35,363.1,0.92439,0.00024,1.99904]
[1776747583831,42.21,75843.35,363.1,0.92439,0.00024,1.99904]
[1776747585045,42.24,75842.76,363.1,0.92415,0.00024,2.00393]
[1776747591088,42.25,75842.5,363.1,0.92401,0.00024,2.00668]
[1776747596122,42.26,75842.4,363.1,0.92393,0.00024,2.00837]
[1776747597129,42.27,75843.25,363.1,0.92412,0.00024,2.00452]
[1776747598137,42.27,75842.7,363.1,0.92398,0.00024,2.00742]
[1776747600478,42.27,75842.53,363.1,0.92392,0.00024,2.00848]
[1776747601599,42.27,75842.45,363.1,0.92389,0.00024,2.00911]
[1776747601700,42.28,75841.35,363.1,0.92361,0.00024,2.01466]
[1776747602165,42.28,75839.92,363.1,0.92326,0.00024,2.02181]
[1776747605186,42.29,75839.12,363.1,0.923,0.00024,2.02692]
[1776747610940,42.3,75838.88,363.1,0.9229,0.00024,2.02894]
[1776747614115,42.31,75838.88,363.1,0.92286,0.00024,2.02977]
[1776747614249,42.31,75839.56,363.1,0.92301,0.00024,2.02669]
[1776747615256,42.31,75840.37,363.1,0.9232,0.00024,2.02299]
[1776747618279,42.32,75841.02,363.1,0.92332,0.00024,2.02051]
[1776747620294,42.32,75841.56,363.1,0.92343,0.00024,2.01836]
[1776747622308,42.33,75842.34,363.1,0.92359,0.00024,2.01506]
[1776747623315,42.33,75843.19,363.1,0.92379,0.00024,2.0112]
[1776747627525,42.34,75843.29,363.1,0.92378,0.00024,2.01145]
[1776747629357,42.35,75844.05,363.1,0.92392,0.00024,2.00852]
[1776747631370,42.35,75844.1,363.1,0.92448,0.00024,1.99181]
[1776747632378,42.35,75844.6,363.1,0.92458,0.00024,1.98967]
[1776747634391,42.36,75846.38,363.1,0.92498,0.00024,1.98169]
[1776747635399,42.36,75848.72,363.1,0.92553,0.00024,1.9708]
[1776747636406,42.37,75849.19,363.1,0.92562,0.00024,1.96886]
[1776747637413,42.37,75850.08,363.1,0.92582,0.00024,1.96493]
[1776747639426,42.38,75850.65,363.1,0.92592,0.00024,1.96284]
[1776747644462,42.39,75850.59,363.1,0.92583,0.00024,1.96471]
[1776747645469,42.4,75853.23,363.1,0.92644,0.00024,1.95247]
[1776747646476,42.4,75854.01,363.1,0.9266,0.00023,1.94911]
[1776747651511,42.42,75855.2,363.1,0.9268,0.00023,1.94516]
[1776747652518,42.42,75856.0,363.1,0.92697,0.00023,1.94172]
[1776747655565,42.43,75856.25,363.1,0.92699,0.00023,1.94123]
[1776747655847,42.43,75856.25,363.1,0.92699,0.00023,1.94123]
[1776747655928,42.43,75856.25,363.1,0.92698,0.00023,1.94158]
[1776747656391,42.43,75856.25,363.1,0.92698,0.00023,1.94158]
[1776747656546,42.44,75861.25,363.1,0.92811,0.00023,1.9186]
[1776747657554,42.44,75862.39,363.1,0.92834,0.00023,1.91383]
[1776747658706,42.45,75860.92,363.1,0.92798,0.00023,1.92131]
[1776747659882,42.45,75860.92,363.1,0.92798,0.00023,1.92131]
[1776747659950,42.45,75862.93,363.1,0.92844,0.00023,1.91188]
[1776747660577,42.46,75864.95,363.1,0.92887,0.00023,1.903]
[1776747661584,42.46,75865.85,363.1,0.92905,0.00023,1.89937]
[1776747662162,42.46,75865.85,363.1,0.92905,0.00023,1.89937]
[1776747662255,42.46,75865.85,363.1,0.92905,0.00023,1.89937]
[1776747662596,42.47,75873.22,363.1,0.93069,0.00022,1.86571]
[1776747663598,42.48,75876.12,363.1,0.93128,0.00022,1.85348]
[1776747664881,42.49,75875.43,363.1,0.9311,0.00022,1.85724]
[1776747667627,42.5,75873.95,363.1,0.93069,0.00022,1.86579]
[1776747668634,42.51,75875.03,363.1,0.9309,0.00022,1.86138]
[1776747669613,42.51,75875.03,363.1,0.9309,0.00022,1.86138]
[1776747669691,42.51,75875.03,363.1,0.9309,0.00022,1.86138]
[1776747670649,42.52,75877.98,363.1,0.9315,0.00022,1.84895]
[1776747671656,42.53,75883.34,363.1,0.93266,0.00022,1.82499]
[1776747672663,42.53,75884.01,363.1,0.93278,0.00022,1.82251]
[1776747675683,42.6,75879.47,363.1,0.93145,0.00022,1.85007]
[1776747676691,42.66,75880.08,363.1,0.93131,0.00022,1.85295]
[1776747677701,42.72,75879.54,363.1,0.93092,0.00022,1.86108]
[1776747678708,42.78,75880.32,363.1,0.93082,0.00022,1.86316]
[1776747679707,42.78,75880.32,363.1,0.93082,0.00022,1.86316]
[1776747679716,42.84,75878.4,363.1,0.93012,0.00022,1.87763]
[1776747680723,42.9,75874.3,363.1,0.92893,0.00023,1.90217]
[1776747681730,42.96,75871.71,363.1,0.92806,0.00023,1.91981]
[1776747682737,43.02,75867.38,363.1,0.92679,0.00023,1.94559]
[1776747683744,43.03,75865.78,363.1,0.9264,0.00023,1.95363]
[1776747688779,43.16,75865.84,363.1,0.92577,0.00023,1.96622]
[1776747689998,43.17,75862.32,363.1,0.92493,0.00023,1.98327]
[1776747690793,43.17,75858.77,363.1,0.92406,0.00024,2.0005]
[1776747691801,43.18,75858.75,363.1,0.9246,0.00024,1.98408]
[1776747693814,43.19,75855.4,363.1,0.92376,0.00024,2.00087]
[1776747694821,43.19,75852.38,363.1,0.92302,0.00024,2.01564]
[1776747697842,43.21,75850.86,363.1,0.92258,0.00024,2.02434]
[1776747699856,43.22,75856.1,363.1,0.92378,0.00024,2.00044]
[1776747700863,43.23,75854.72,363.1,0.92343,0.00024,2.00744]
[1776747701869,43.23,75856.39,363.1,0.9238,0.00024,2.00003]
[1776747702877,43.24,75855.82,363.1,0.92364,0.00024,2.00321]
[1776747703884,43.24,75854.41,363.1,0.92328,0.00024,2.01035]
[1776747709925,43.27,75854.3,363.1,0.92312,0.00024,2.01366]
[1776747711940,43.28,75850.69,363.1,0.92221,0.00024,2.03169]
[1776747713954,43.29,75851.36,363.1,0.92232,0.00024,2.02937]
[1776747718989,43.39,75850.79,363.1,0.9217,0.00024,2.04178]
[1776747721003,43.4,75844.3,363.1,0.92007,0.00025,2.07353]
[1776747722009,43.41,75841.11,363.1,0.91927,0.00025,2.08918]
[1776747723017,43.41,75839.7,363.1,0.9189,0.00025,2.09632]
[1776747725031,43.42,75836.68,363.1,0.91812,0.00025,2.11152]
[1776747726037,43.42,75834.69,363.1,0.9176,0.00025,2.12145]
[1776747727045,43.42,75835.36,363.1,0.91776,0.00025,2.11851]
[1776747733093,43.44,75834.49,363.1,0.91745,0.00025,2.12444]
[1776747734101,43.44,75836.82,363.1,0.91802,0.00025,2.11347]
[1776747735108,43.45,75837.42,363.1,0.91815,0.00025,2.11086]
[1776747740143,43.46,75837.61,363.1,0.91812,0.00025,2.11143]
[1776747743164,43.47,75836.99,363.1,0.91792,0.00025,2.11531]
[1776747745178,43.48,75836.21,363.1,0.9177,0.00025,2.11966]
[1776747750213,43.5,75835.81,363.1,0.91751,0.00025,2.12329]
[1776747752227,43.5,75835.84,363.1,0.91808,0.00025,2.10629]
[1776747755248,43.51,75837.42,363.1,0.91843,0.00025,2.09956]
[1776747761290,43.53,75843.75,363.1,0.9199,0.00025,2.07109]
[1776747762297,43.54,75846.06,363.1,0.92045,0.00024,2.06043]
[1776747768339,43.56,75846.05,363.1,0.92033,0.00024,2.0627]
[1776747771359,43.57,75844.37,363.1,0.91986,0.00025,2.07181]
[1776747772369,43.58,75844.92,363.1,0.91998,0.00025,2.06954]
[1776747777402,43.59,75845.26,363.1,0.91997,0.00025,2.0697]
[1776747779416,43.6,75846.4,363.1,0.92022,0.00024,2.06499]
[1776747781431,43.61,75847.82,363.1,0.92053,0.00024,2.05896]
[1776747783707,43.62,75855.92,363.1,0.92244,0.00024,2.02141]
[1776747784453,43.62,75857.67,363.1,0.92284,0.00024,2.01361]
[1776747785459,43.63,75859.39,363.1,0.92323,0.00024,2.00598]
[1776747789487,43.65,75862.01,363.1,0.92375,0.00024,1.99554]
[1776747790494,43.65,75862.91,363.1,0.92394,0.00024,1.99181]
[1776747792507,43.66,75861.56,363.1,0.92358,0.00024,1.99907]
[1776747797544,43.69,75860.56,363.1,0.92322,0.00024,2.00616]
[1776747800882,43.7,75858.73,363.1,0.92272,0.00024,2.01609]
[1776747801571,43.71,75852.06,363.1,0.92109,0.00024,2.04794]
[1776747802580,43.71,75850.5,363.1,0.9207,0.00024,2.05571]
[1776747806607,43.73,75849.38,363.1,0.92035,0.00024,2.06251]
[1776747807614,43.73,75849.98,363.1,0.92047,0.00024,2.06003]
[1776747811643,43.75,75849.25,363.1,0.92081,0.00024,2.04763]
[1776747813656,43.76,75849.81,363.1,0.92091,0.00024,2.04572]
[1776747820706,43.78,75850.08,363.1,0.92084,0.00024,2.04711]
[1776747824734,43.81,75849.29,363.1,0.92054,0.00024,2.05288]
[1776747829769,43.84,75858.54,363.1,0.92263,0.00024,2.01214]
[1776747830775,43.84,75862.3,363.1,0.9235,0.00024,1.99501]
[1776747833801,43.86,75863.92,363.1,0.92381,0.00024,1.98884]
[1776747834808,43.86,75867.97,363.1,0.92474,0.00023,1.97052]
[1776747839844,43.93,75868.53,363.1,0.92452,0.00023,1.97476]
[1776747840851,43.94,75872.3,363.1,0.92537,0.00023,1.95785]
[1776747845894,44.02,75872.38,363.1,0.92504,0.00023,1.96453]
[1776747846901,44.02,75873.75,363.1,0.92533,0.00023,1.95873]
[1776747850932,44.09,75874.29,363.1,0.92513,0.00023,1.96273]
[1776747851939,44.1,75872.53,363.1,0.9247,0.00023,1.97132]
[1776747853953,44.11,75871.91,363.1,0.92451,0.00023,1.97513]
[1776747854960,44.11,75870.2,363.1,0.92409,0.00023,1.98349]
[1776747855966,44.12,75867.89,363.1,0.92352,0.00023,1.99463]
[1776747856974,44.12,75867.09,363.1,0.92331,0.00024,1.99877]
[1776747857981,44.13,75866.25,363.1,0.92309,0.00024,2.0031]
[1776747863015,44.15,75866.36,363.1,0.92301,0.00024,2.00473]
[1776747870067,44.18,75866.89,363.1,0.92299,0.00024,2.00524]
[1776747879129,44.23,75868.49,363.1,0.92374,0.00023,1.98466]
[1776747880137,44.23,75869.16,363.1,0.92388,0.00023,1.98202]
[1776747885172,44.26,75870.08,363.1,0.92398,0.00023,1.98006]
[1776747888192,44.27,75871.17,363.1,0.92416,0.00023,1.97641]
[1776747895241,44.31,75871.12,363.1,0.92399,0.00023,1.97984]
[1776747896249,44.31,75872.28,363.1,0.92424,0.00023,1.97497]
[1776747897256,44.32,75872.78,363.1,0.92433,0.00023,1.97312]
[1776747901284,44.34,75873.49,363.1,0.9244,0.00023,1.97171]
[1776747906319,44.36,75873.84,363.1,0.92437,0.00023,1.97242]
[1776747911354,44.39,75873.56,363.1,0.92416,0.00023,1.97646]
[1776747916390,44.42,75873.32,363.1,0.92399,0.00023,1.97981]
[1776747921425,44.44,75871.42,363.1,0.92344,0.00023,1.99075]
[1776747923439,44.45,75870.74,363.1,0.92324,0.00023,1.99473]
[1776747925453,44.46,75872.84,363.1,0.92368,0.00023,1.98592]
[1776747926460,44.47,75873.63,363.1,0.92385,0.00023,1.98273]
[1776747927666,44.47,75873.63,363.1,0.92385,0.00023,1.98273]
[1776747928474,44.48,75878.75,363.1,0.92499,0.00023,1.96021]
[1776747929480,44.48,75882.1,363.1,0.92573,0.00023,1.94545]
[1776747930487,44.49,75882.75,363.1,0.92585,0.00023,1.943]
[1776747935523,44.56,75884.0,363.1,0.92636,0.00023,1.92729]
[1776747938544,44.58,75883.15,363.1,0.92609,0.00023,1.93267]
[1776747943579,44.61,75883.0,363.1,0.92593,0.00023,1.93587]
[1776747944586,44.61,75882.2,363.1,0.92572,0.00023,1.93999]
[1776747945596,44.62,75880.33,363.1,0.92527,0.00023,1.94895]
[1776747949624,44.64,75877.76,363.1,0.92458,0.00023,1.96253]
[1776747950632,44.65,75876.69,363.1,0.92431,0.00023,1.96786]
[1776747952421,44.65,75876.88,363.1,0.92434,0.00023,1.96744]
[1776747952646,44.66,75875.22,363.1,0.92393,0.00023,1.97545]
[1776747953652,44.66,75874.55,363.1,0.92375,0.00023,1.97895]
[1776747957681,44.68,75875.3,363.1,0.92384,0.00023,1.97723]
[1776747959695,44.69,75876.12,363.1,0.92399,0.00023,1.97436]
[1776747960702,44.69,75878.06,363.1,0.92441,0.00023,1.96596]
[1776747963076,44.7,75878.0,363.1,0.92438,0.00023,1.96668]
[1776747963724,44.71,75880.81,363.1,0.92498,0.00023,1.95482]
[1776747964731,44.71,75883.26,363.1,0.92551,0.00023,1.94419]
[1776747968759,44.74,75881.24,363.1,0.92496,0.00023,1.95526]
[1776747971780,44.75,75880.56,363.1,0.92473,0.00023,1.95972]
[1776747975808,44.77,75882.08,363.1,0.92499,0.00023,1.95466]
[1776747977822,44.78,75881.03,363.1,0.9247,0.00023,1.96033]
[1776747978829,44.79,75880.49,363.1,0.92455,0.00023,1.96324]
[1776747981851,44.8,75881.93,363.1,0.92482,0.00023,1.95805]
[1776747982857,44.81,75883.19,363.1,0.92508,0.00023,1.95281]
[1776747987892,44.83,75883.3,363.1,0.92499,0.00023,1.95463]
[1776747988899,44.84,75885.17,363.1,0.92539,0.00023,1.94665]
[1776747993933,44.86,75885.63,363.1,0.92596,0.00023,1.92977]
[1776747995949,44.87,75888.95,363.1,0.92666,0.00023,1.91584]
[1776748001132,44.9,75888.7,363.1,0.9265,0.00023,1.91903]
[1776748001176,44.9,75888.7,363.1,0.9265,0.00023,1.91903]
[1776748001207,44.9,75895.4,363.1,0.92798,0.00022,1.88966]
[1776748001991,44.91,75897.87,363.1,0.9285,0.00022,1.87925]
[1776748002998,44.92,75898.79,363.1,0.92867,0.00022,1.87571]
[1776748007125,44.93,75899.24,363.1,0.92869,0.00022,1.87533]
[1776748012063,44.97,75897.73,363.1,0.9282,0.00022,1.88522]
[1776748014077,44.98,75897.0,363.1,0.92799,0.00022,1.88952]
[1776748020119,45.02,75897.86,363.1,0.92802,0.00022,1.88892]
[1776748022133,45.03,75900.13,363.1,0.92847,0.00022,1.87995]
[1776748023140,45.03,75898.11,363.1,0.92799,0.00022,1.88941]
[1776748024147,45.04,75892.74,363.1,0.92677,0.00022,1.91379]
[1776748025154,45.05,75891.75,363.1,0.92652,0.00022,1.91872]
[1776748026161,45.05,75892.72,363.1,0.92672,0.00022,1.91489]
[1776748027168,45.06,75891.92,363.1,0.92651,0.00022,1.91896]
[1776748029182,45.07,75892.82,363.1,0.92666,0.00022,1.91595]
[1776748034219,45.1,75892.69,363.1,0.92651,0.00022,1.91903]
[1776748040262,45.32,75892.72,363.1,0.92552,0.00023,1.9388]
[1776748045297,45.35,75892.4,363.1,0.92533,0.00023,1.94247]
[1776748046304,45.35,75892.92,363.1,0.92543,0.00023,1.94059]
[1776748051339,45.47,75890.45,363.1,0.92495,0.00023,1.94437]
[1776748052345,45.47,75889.61,363.1,0.92474,0.00023,1.94853]
[1776748054360,45.52,75888.64,363.1,0.92428,0.00023,1.95747]
[1776748059395,45.55,75888.69,363.1,0.92419,0.00023,1.95928]
[1776748064429,45.57,75889.05,363.1,0.92417,0.00023,1.95969]
[1776748068457,45.59,75888.31,363.1,0.92392,0.00023,1.9646]
[1776748074695,45.6,75888.61,363.1,0.92393,0.00023,1.96445]
[1776748075351,45.6,75888.61,363.1,0.92393,0.00023,1.96445]
[1776748075408,45.62,75892.76,363.1,0.92479,0.00023,1.94752]
[1776748075509,45.62,75899.25,363.1,0.92625,0.00022,1.91878]
[1776748076516,45.62,75901.21,363.1,0.92667,0.00022,1.91056]
[1776748078529,45.73,75903.91,363.1,0.9268,0.00022,1.90796]
[1776748082558,45.94,75904.58,363.1,0.92601,0.00022,1.9237]
[1776748083566,45.95,75905.3,363.1,0.92615,0.00022,1.92099]
[1776748086585,45.96,75907.26,363.1,0.92651,0.00022,1.91375]
[1776748091621,46.04,75905.59,363.1,0.92582,0.00022,1.92741]
[1776748093635,46.05,75904.94,363.1,0.92564,0.00022,1.93113]
[1776748094643,46.05,75904.39,363.1,0.92549,0.00022,1.93397]
[1776748099677,46.08,75905.44,363.1,0.92562,0.00022,1.93149]
[1776748102924,46.09,75908.26,363.1,0.92618,0.00022,1.92044]
[1776748104200,46.09,75908.26,363.1,0.92618,0.00022,1.92044]
[1776748104229,46.09,75908.26,363.1,0.92618,0.00022,1.92044]
[1776748104298,46.1,75917.1,363.1,0.92809,0.00022,1.88248]
[1776748104943,46.1,75917.1,363.1,0.92809,0.00022,1.88248]
[1776748105221,46.1,75917.1,363.1,0.92809,0.00022,1.88248]
[1776748105269,46.15,75927.22,363.1,0.93001,0.00021,1.84405]
[1776748105958,46.15,75927.22,363.1,0.93001,0.00021,1.84405]
[1776748106264,46.21,75932.05,363.1,0.93077,0.00021,1.82862]
[1776748107112,46.27,75932.96,363.1,0.93071,0.00021,1.82989]
[1776748107753,46.33,75932.35,363.1,0.93033,0.00021,1.8376]
[1776748110777,46.51,75934.02,363.1,0.92993,0.00021,1.84585]
[1776748111783,46.57,75933.78,363.1,0.9302,0.00021,1.83496]
[1776748116819,46.87,75933.77,363.1,0.92894,0.00021,1.86034]
[1776748120516,46.98,75933.48,363.1,0.92839,0.00021,1.87147]
[1776748121359,47.09,75943.6,363.1,0.93004,0.00021,1.83835]
[1776748121719,47.09,75943.6,363.1,0.93004,0.00021,1.83835]
[1776748122233,47.15,75953.01,363.1,0.93173,0.0002,1.80424]
[1776748122861,47.21,75957.95,363.1,0.93249,0.0002,1.78888]
[1776748125755,47.33,75957.76,363.1,0.93196,0.0002,1.79965]
[1776748125882,47.39,75958.8,363.1,0.93193,0.0002,1.80036]
[1776748126888,47.45,75969.06,363.1,0.93374,0.0002,1.76345]
[1776748127895,47.51,75971.14,363.1,0.93391,0.0002,1.75999]
[1776748128903,47.52,75970.35,363.1,0.93373,0.0002,1.76369]
[1776748130917,47.58,75969.01,363.1,0.9332,0.0002,1.77458]
[1776748132403,47.59,75969.59,363.1,0.93329,0.0002,1.77273]
[1776748137965,47.62,75969.17,363.1,0.93306,0.0002,1.77743]
[1776748140209,47.62,75969.17,363.1,0.93306,0.0002,1.77743]
[1776748140275,47.62,75969.17,363.1,0.93306,0.0002,1.77743]
[1776748140286,47.64,75971.32,363.1,0.93344,0.0002,1.76971]
[1776748141142,47.64,75971.32,363.1,0.93344,0.0002,1.76971]
[1776748141218,47.64,75979.0,363.1,0.93492,0.00019,1.73927]
[1776748141522,47.64,75979.0,363.1,0.93492,0.00019,1.73927]
[1776748141993,47.65,75984.46,363.1,0.93595,0.00019,1.71796]
[1776748143001,47.65,75985.82,363.1,0.93619,0.00019,1.71305]
[1776748144310,47.65,75985.82,363.1,0.93619,0.00019,1.71305]
[1776748144355,47.66,75984.57,363.1,0.93593,0.00019,1.71852]
[1776748145111,47.66,75984.57,363.1,0.93593,0.00019,1.71852]
[1776748145212,47.67,75982.26,363.1,0.93546,0.00019,1.72822]
[1776748146022,47.67,75983.15,363.1,0.93561,0.00019,1.72517]
[1776748147029,47.68,75982.1,363.1,0.93538,0.00019,1.72986]
[1776748149043,47.69,75979.53,363.1,0.93483,0.00019,1.74113]
[1776748152064,47.71,75982.02,363.1,0.93524,0.00019,1.73266]
[1776748153071,47.71,75990.31,363.1,0.93681,0.00019,1.70022]
[1776748154078,47.72,75996.1,363.1,0.93787,0.00019,1.67793]
[1776748155482,47.73,75994.22,363.1,0.9375,0.00019,1.68581]
[1776748156422,47.73,75986.56,363.1,0.93602,0.00019,1.71657]
[1776748157098,47.74,75977.15,363.1,0.93418,0.0002,1.75467]
[1776748158106,47.74,75978.31,363.1,0.93438,0.0002,1.75051]
[1776748159113,47.75,75976.64,363.1,0.93403,0.0002,1.75772]
[1776748160120,47.76,75971.82,363.1,0.93305,0.0002,1.77767]
[1776748161127,47.76,75973.2,363.1,0.9333,0.0002,1.77258]
[1776748163446,47.82,75973.55,363.1,0.93313,0.0002,1.77611]
[1776748163513,47.88,75971.85,363.1,0.93255,0.0002,1.78791]
[1776748164149,47.94,75971.2,363.1,0.93218,0.0002,1.79548]
[1776748165485,48.0,75968.44,363.1,0.93139,0.0002,1.81161]
[1776748166163,48.06,75964.14,363.1,0.93028,0.0002,1.83409]
[1776748167282,48.12,75961.95,363.1,0.92959,0.0002,1.84791]
[1776748168177,48.17,75960.5,363.1,0.92907,0.00021,1.85847]
[1776748169184,48.18,75959.34,363.1,0.9288,0.00021,1.86369]
[1776748170191,48.18,75958.55,363.1,0.92862,0.00021,1.86738]
[1776748171198,48.19,75958.05,363.1,0.92908,0.00021,1.85274]
[1776748172205,48.19,75957.42,363.1,0.92893,0.00021,1.85576]
[1776748173212,48.25,75956.61,363.1,0.92854,0.00021,1.86351]
[1776748178247,48.27,75958.4,363.1,0.9288,0.00021,1.85831]
[1776748180261,48.28,75960.14,363.1,0.92911,0.00021,1.85205]
[1776748182276,48.34,75961.43,363.1,0.92913,0.00021,1.85168]
[1776748184289,48.36,75964.75,363.1,0.92977,0.0002,1.839]
[1776748187310,48.37,75965.34,363.1,0.92982,0.0002,1.838]
[1776748193355,48.41,75962.08,363.1,0.92901,0.00021,1.85412]
[1776748194361,48.41,75960.83,363.1,0.92873,0.00021,1.85968]
[1776748195369,48.42,75958.41,363.1,0.92821,0.00021,1.87004]
[1776748200403,48.44,75956.91,363.1,0.9278,0.00021,1.87829]
[1776748201518,48.45,75953.2,363.1,0.927,0.00021,1.894]
[1776748202418,48.45,75952.34,363.1,0.92681,0.00021,1.89793]
[1776748206307,48.46,75952.26,363.1,0.92675,0.00021,1.89901]
[1776748206446,48.47,75949.43,363.1,0.92612,0.00021,1.91148]
[1776748207453,48.47,75942.74,363.1,0.92467,0.00021,1.93973]
[1776748208460,48.48,75940.01,363.1,0.92407,0.00022,1.95148]
[1776748209467,48.48,75947.9,363.1,0.92575,0.00021,1.91879]
[1776748211481,48.49,75948.85,363.1,0.92591,0.00021,1.91552]
[1776748213495,48.5,75950.53,363.1,0.92623,0.00021,1.90923]
[1776748214503,48.5,75952.26,363.1,0.92658,0.00021,1.90242]
[1776748217523,48.52,75952.84,363.1,0.92665,0.00021,1.90111]
[1776748222558,48.54,75951.96,363.1,0.92637,0.00021,1.90656]
[1776748226586,48.56,75948.78,363.1,0.92563,0.00021,1.92119]
[1776748227371,48.56,75948.78,363.1,0.92563,0.00021,1.92119]
[1776748227593,48.56,75947.18,363.1,0.92527,0.00021,1.9282]
[1776748228600,48.56,75945.78,363.1,0.92495,0.00021,1.93437]
[1776748229607,48.57,75942.96,363.1,0.92433,0.00021,1.94647]
[1776748231621,48.57,75942.6,363.1,0.92482,0.00021,1.93113]
[1776748233635,48.58,75936.52,363.1,0.92348,0.00022,1.95719]
[1776748234642,48.59,75935.92,363.1,0.92333,0.00022,1.96002]
[1776748237758,48.59,75935.41,363.1,0.92319,0.00022,1.9627]
[1776748237857,48.6,75934.61,363.1,0.92299,0.00022,1.9666]
[1776748239189,48.6,75932.23,363.1,0.92246,0.00022,1.97689]
[1776748240144,48.6,75932.23,363.1,0.92246,0.00022,1.97689]
[1776748240145,48.6,75930.74,363.1,0.92212,0.00022,1.98342]
[1776748241429,48.61,75930.18,363.1,0.92198,0.00022,1.98602]
[1776748241691,48.61,75929.26,363.1,0.92178,0.00022,1.98991]
[1776748246725,48.62,75927.85,363.1,0.9214,0.00022,1.9972]
[1776748249747,48.63,75927.16,363.1,0.92122,0.00022,2.00075]
[1776748253775,48.64,75925.16,363.1,0.92073,0.00022,2.01004]
[1776748255788,48.65,75922.33,363.1,0.92008,0.00022,2.02246]
[1776748256796,48.65,75926.42,363.1,0.92098,0.00022,2.00522]
[1776748257803,48.65,75928.51,363.1,0.92144,0.00022,1.99655]
[1776748259817,48.66,75925.83,363.1,0.92082,0.00022,2.00833]
[1776748260824,48.66,75922.15,363.1,0.91999,0.00022,2.02419]
[1776748261832,48.66,75919.15,363.1,0.9193,0.00023,2.03717]
[1776748262839,48.66,75916.24,363.1,0.91864,0.00023,2.04979]
[1776748263846,48.66,75914.79,363.1,0.9183,0.00023,2.05614]
[1776748267874,48.67,75916.98,363.1,0.91877,0.00023,2.0472]
[1776748268881,48.67,75919.72,363.1,0.91939,0.00023,2.03559]
[1776748271071,48.67,75918.71,363.1,0.91914,0.00023,2.04021]
[1776748276937,48.68,75920.8,363.1,0.91957,0.00023,2.0321]
[1776748277944,48.69,75921.86,363.1,0.9198,0.00022,2.02773]
[1776748281972,48.69,75923.16,363.1,0.92006,0.00022,2.02283]
[1776748284993,48.7,75924.12,363.1,0.92025,0.00022,2.01924]
[1776748286000,48.7,75924.88,363.1,0.92041,0.00022,2.01618]
[1776748291181,48.71,75924.46,363.1,0.92028,0.00022,2.01867]
[1776748291240,48.71,75923.32,363.1,0.92063,0.00022,2.00595]
[1776748291769,48.71,75923.32,363.1,0.92063,0.00022,2.00595]
[1776748292207,48.71,75917.75,363.1,0.91937,0.00023,2.02985]
[1776748293050,48.72,75916.28,363.1,0.91903,0.00023,2.03629]
[1776748294056,48.72,75917.65,363.1,0.91933,0.00023,2.03058]
[1776748295145,48.72,75917.65,363.1,0.91933,0.00023,2.03058]
[1776748297078,48.72,75916.9,363.1,0.91914,0.00023,2.03423]
[1776748300099,48.73,75918.3,363.1,0.91943,0.00023,2.02869]
[1776748302113,48.73,75919.21,363.1,0.91962,0.00023,2.02511]
[1776748305134,48.74,75918.56,363.1,0.91945,0.00023,2.02837]
[1776748307147,48.74,75917.91,363.1,0.91928,0.00023,2.03146]
[1776748312183,48.75,75917.97,363.1,0.91926,0.00023,2.03196]
[1776748314197,48.76,75918.88,363.1,0.91945,0.00023,2.02837]
[1776748316211,48.76,75917.59,363.1,0.91914,0.00023,2.0342]
[1776748321245,48.77,75916.16,363.1,0.91878,0.00023,2.04104]
[1776748322254,48.77,75913.62,363.1,0.91819,0.00023,2.05207]
[1776748323261,48.77,75914.68,363.1,0.91843,0.00023,2.04764]
[1776748324639,48.77,75914.68,363.1,0.91843,0.00023,2.04764]
[1776748325275,48.77,75911.06,363.1,0.91758,0.00023,2.06343]
[1776748326297,48.78,75907.64,363.1,0.91679,0.00023,2.07827]
[1776748326826,48.78,75907.64,363.1,0.91679,0.00023,2.07827]
[1776748327290,48.78,75921.35,363.1,0.91991,0.00022,2.01957]
[1776748328296,48.78,75924.92,363.1,0.9207,0.00022,2.00457]
[1776748329306,48.78,75923.4,363.1,0.92035,0.00022,2.01121]
[1776748330288,48.78,75923.4,363.1,0.92035,0.00022,2.01121]
[1776748332326,48.79,75922.42,363.1,0.92011,0.00022,2.01592]
[1776748333334,48.79,75924.74,363.1,0.92062,0.00022,2.00624]
[1776748335348,48.79,75925.69,363.1,0.92081,0.00022,2.00259]
[1776748337362,48.8,75926.64,363.1,0.921,0.00022,1.99895]
[1776748338369,48.8,75927.68,363.1,0.92122,0.00022,1.99475]
[1776748343404,48.81,75927.99,363.1,0.92124,0.00022,1.99446]
[1776748348579,48.82,75927.8,363.1,0.92116,0.00022,1.99587]
[1776748351460,48.83,75927.34,363.1,0.92162,0.00022,1.98108]
[1776748354480,48.84,75928.49,363.1,0.92184,0.00022,1.97687]
[1776748355493,48.85,75929.12,363.1,0.92197,0.00022,1.97444]
[1776748361535,48.86,75929.26,363.1,0.92193,0.00022,1.97522]
[1776748363549,48.87,75928.03,363.1,0.92164,0.00022,1.98086]
[1776748364556,48.87,75927.04,363.1,0.9214,0.00022,1.98525]
[1776748369595,48.88,75926.92,363.1,0.92132,0.00022,1.9868]
[1776748374629,48.9,75926.81,363.1,0.92125,0.00022,1.98828]
[1776748379665,48.91,75929.0,363.1,0.92168,0.00022,1.98006]
[1776748383693,48.92,75924.57,363.1,0.92065,0.00022,1.99961]
[1776748384700,48.92,75919.94,363.1,0.9196,0.00023,2.01943]
[1776748385707,48.92,75921.05,363.1,0.91984,0.00022,2.01487]
[1776748386714,48.93,75920.31,363.1,0.91967,0.00023,2.01818]
[1776748390742,48.93,75920.98,363.1,0.91979,0.00022,2.01596]
[1776748391749,48.94,75920.28,363.1,0.91962,0.00023,2.01909]
[1776748397774,48.94,75920.7,363.1,0.9197,0.00023,2.01762]
[1776748398560,48.94,75920.66,363.1,0.91966,0.00023,2.01826]
[1776748399242,48.95,75915.94,363.1,0.91857,0.00023,2.03883]
[1776748399806,48.95,75914.21,363.1,0.91818,0.00023,2.04622]
[1776748401820,48.95,75910.73,363.1,0.91737,0.00023,2.06137]
[1776748402827,48.96,75907.87,363.1,0.9167,0.00023,2.07377]
[1776748408868,48.96,75907.28,363.1,0.91654,0.00023,2.07675]
[1776748410026,48.96,75907.28,363.1,0.91654,0.00023,2.07675]
[1776748415535,48.96,75907.24,363.1,0.91652,0.00023,2.07705]
[1776748415621,48.97,75906.4,363.1,0.91694,0.00023,2.06296]
[1776748415919,48.97,75905.51,363.1,0.91674,0.00023,2.06685]
[1776748416903,48.97,75905.51,363.1,0.91674,0.00023,2.06685]
[1776748416946,48.97,75905.51,363.1,0.91674,0.00023,2.06685]
[1776748417040,48.97,75905.4,363.1,0.91671,0.00023,2.0674]
[1776748419947,48.97,75904.23,363.1,0.91642,0.00023,2.07267]
[1776748421961,48.97,75902.31,363.1,0.91597,0.00023,2.08108]
[1776748423975,48.97,75900.33,363.1,0.9155,0.00023,2.08974]
[1776748429011,48.98,75900.21,363.1,0.91546,0.00023,2.09046]
[1776748431024,48.98,75902.08,363.1,0.91589,0.00023,2.08246]
[1776748433039,48.98,75901.23,363.1,0.91569,0.00023,2.08622]
[1776748434046,48.98,75903.3,363.1,0.91617,0.00023,2.07733]
[1776748435053,48.98,75904.66,363.1,0.91648,0.00023,2.07153]
[1776748436060,48.98,75905.33,363.1,0.91664,0.00023,2.06871]
[1776748437066,48.98,75907.15,363.1,0.91705,0.00023,2.06096]
[1776748438074,48.98,75907.89,363.1,0.91722,0.00023,2.05786]
[1776748441094,48.99,75907.1,363.1,0.91702,0.00023,2.06152]
[1776748442102,48.99,75905.32,363.1,0.91661,0.00023,2.06925]
[1776748443108,48.99,75907.32,363.1,0.91707,0.00023,2.06073]
[1776748445123,48.99,75906.6,363.1,0.91689,0.00023,2.06398]
[1776748450158,48.99,75905.07,363.1,0.91651,0.00023,2.07097]
[1776748452172,49.0,75904.4,363.1,0.91635,0.00023,2.07399]
[1776748453179,49.0,75905.26,363.1,0.91655,0.00023,2.07035]
[1776748460228,49.0,75905.25,363.1,0.91652,0.00023,2.07089]
[1776748461409,49.0,75905.25,363.1,0.91652,0.00023,2.07089]
[1776748463249,49.01,75906.95,363.1,0.9169,0.00023,2.06378]
[1776748464255,49.01,75907.79,363.1,0.91709,0.00023,2.06025]
[1776748465319,49.01,75907.79,363.1,0.91709,0.00023,2.06025]
[1776748468284,49.01,75914.54,363.1,0.91862,0.00023,2.03173]
[1776748469291,49.01,75915.73,363.1,0.91889,0.00023,2.02679]
[1776748470297,49.01,75916.28,363.1,0.919,0.00023,2.02458]
[1776748471304,49.02,75916.25,363.1,0.91962,0.00023,2.00689]
[1776748472311,49.02,75916.76,363.1,0.91973,0.00023,2.00486]
[1776748473321,49.02,75917.23,363.1,0.91982,0.00023,2.00304]
[1776748474328,49.02,75916.48,363.1,0.91965,0.00023,2.00639]
[1776748479362,49.03,75916.86,363.1,0.91969,0.00023,2.00559]
[1776748484398,49.04,75916.92,363.1,0.91966,0.00023,2.00617]
[1776748487419,49.05,75922.91,363.1,0.92098,0.00022,1.98136]
[1776748488425,49.05,75923.59,363.1,0.92112,0.00022,1.9787]
[1776748489433,49.05,75926.49,363.1,0.92175,0.00022,1.96671]
[1776748490440,49.06,75926.95,363.1,0.92184,0.00022,1.96501]
[1776748495475,49.07,75926.44,363.1,0.92167,0.00022,1.9683]
[1776748499503,49.08,75930.41,363.1,0.9225,0.00022,1.95256]
[1776748500510,49.09,75931.19,363.1,0.92266,0.00022,1.94955]
[1776748503531,49.09,75928.7,363.1,0.92207,0.00022,1.96071]
[1776748504538,49.1,75928.21,363.1,0.92195,0.00022,1.963]
[1776748505545,49.1,75927.49,363.1,0.92178,0.00022,1.96624]
[1776748507559,49.11,75926.94,363.1,0.92163,0.00022,1.969]
[1776748509573,49.11,75934.58,363.1,0.92329,0.00022,1.93752]
[1776748510579,49.12,75935.47,363.1,0.92347,0.00022,1.93409]
[1776748515614,49.13,75935.7,363.1,0.92345,0.00022,1.9345]
[1776748516622,49.14,75933.49,363.1,0.92295,0.00022,1.94397]
[1776748517628,49.14,75931.03,363.1,0.9224,0.00022,1.95449]
[1776748518639,49.14,75931.48,363.1,0.92248,0.00022,1.95285]
[1776748519742,49.14,75931.48,363.1,0.92248,0.00022,1.95285]
[1776748519761,49.15,75929.93,363.1,0.92213,0.00022,1.95957]
[1776748520835,49.15,75929.93,363.1,0.92213,0.00022,1.95957]
[1776748520653,49.15,75923.82,363.1,0.92076,0.00022,1.98543]
[1776748521660,49.15,75922.19,363.1,0.92039,0.00022,1.99249]
[1776748523439,49.15,75922.29,363.1,0.9204,0.00022,1.99225]
[1776748524681,49.16,75921.49,363.1,0.9202,0.00022,1.99598]
[1776748526694,49.16,75919.36,363.1,0.91971,0.00023,2.00533]
[1776748529715,49.17,75918.7,363.1,0.91953,0.00023,2.0086]
[1776748531730,49.17,75918.58,363.1,0.92012,0.00023,1.99143]
[1776748537776,49.18,75919.35,363.1,0.92024,0.00022,1.98923]
[1776748542811,49.2,75919.42,363.1,0.9202,0.00022,1.98984]
[1776748548854,49.21,75919.41,363.1,0.92014,0.00022,1.99097]
[1776748550868,49.21,75922.84,363.1,0.92089,0.00022,1.97689]
[1776748551875,49.22,75925.66,363.1,0.92151,0.00022,1.96527]
[1776748552144,49.22,75925.66,363.1,0.92151,0.00022,1.96527]
[1776748552795,49.22,75925.66,363.1,0.92151,0.00022,1.96527]
[1776748552882,49.22,75936.78,363.1,0.92394,0.00022,1.9192]
[1776748553889,49.22,75942.55,363.1,0.92517,0.00021,1.89569]
[1776748554895,49.23,75943.97,363.1,0.92545,0.00021,1.89018]
[1776748556829,49.23,75943.99,363.1,0.92544,0.00021,1.89043]
[1776748556910,49.24,75947.92,363.1,0.92626,0.00021,1.87467]
[1776748557917,49.24,75950.07,363.1,0.9267,0.00021,1.86623]
[1776748558924,49.24,75950.72,363.1,0.92681,0.00021,1.86394]
[1776748559931,49.25,75948.43,363.1,0.92631,0.00021,1.87365]
[1776748560938,49.25,75947.79,363.1,0.92616,0.00021,1.87664]
[1776748563959,49.38,75948.33,363.1,0.92574,0.00021,1.88483]
[1776748567987,49.51,75947.11,363.1,0.92495,0.00021,1.89994]
[1776748568993,49.52,75944.61,363.1,0.9244,0.00021,1.9105]
[1776748570001,49.52,75945.43,363.1,0.92456,0.00021,1.90744]
[1776748571008,49.52,75944.67,363.1,0.92438,0.00021,1.91085]
[1776748572017,49.53,75944.16,363.1,0.92426,0.00021,1.91324]
[1776748576047,49.54,75943.57,363.1,0.92407,0.00021,1.91681]
[1776748579068,49.56,75942.82,363.1,0.92385,0.00022,1.92101]
[1776748582089,49.57,75943.61,363.1,0.92398,0.00022,1.91859]
[1776748584103,49.57,75944.38,363.1,0.92412,0.00021,1.91599]
[1776748585110,49.58,75945.9,363.1,0.92443,0.00021,1.91003]
[1776748589137,49.59,75944.49,363.1,0.92407,0.00021,1.91697]
[1776748591152,49.6,75944.06,363.1,0.92457,0.00021,1.9015]
[1776748599208,49.63,75943.44,363.1,0.92431,0.00021,1.90637]
[1776748600570,49.63,75940.84,363.1,0.92374,0.00022,1.91732]
[1776748601221,49.64,75934.06,363.1,0.92225,0.00022,1.94555]
[1776748602229,49.64,75932.69,363.1,0.92193,0.00022,1.95145]
[1776748603235,49.64,75933.26,363.1,0.92205,0.00022,1.9493]
[1776748608271,49.66,75933.86,363.1,0.92212,0.00022,1.94793]
[1776748609277,49.66,75934.5,363.1,0.92225,0.00022,1.9455]
[1776748613306,49.67,75933.87,363.1,0.92207,0.00022,1.949]
[1776748616326,49.68,75932.71,363.1,0.92178,0.00022,1.95446]
[1776748618340,49.68,75931.74,363.1,0.92154,0.00022,1.95889]
[1776748619348,49.69,75932.42,363.1,0.92168,0.00022,1.95628]
[1776748621362,49.69,75931.79,363.1,0.92152,0.00022,1.9593]
[1776748624117,49.7,75932.08,363.1,0.92156,0.00022,1.9585]
[1776748624601,49.7,75932.08,363.1,0.92156,0.00022,1.9585]
[1776748624944,49.7,75925.15,363.1,0.92001,0.00022,1.98754]
[1776748625390,49.7,75920.59,363.1,0.91898,0.00023,2.00679]
[1776748626396,49.7,75918.55,363.1,0.91851,0.00023,2.01549]
[1776748628144,49.7,75918.52,363.1,0.9185,0.00023,2.01573]
[1776748628411,49.71,75919.13,363.1,0.91863,0.00023,2.01328]
[1776748630425,49.71,75918.61,363.1,0.9185,0.00023,2.0157]
[1776748632438,49.71,75919.92,363.1,0.91878,0.00023,2.01042]
[1776748633446,49.71,75921.59,363.1,0.91915,0.00023,2.00354]
[1776748635460,49.72,75921.0,363.1,0.91901,0.00023,2.00628]
[1776748636467,49.72,75920.29,363.1,0.91884,0.00023,2.00939]
[1776748638481,49.72,75919.12,363.1,0.91856,0.00023,2.01455]
[1776748641501,49.73,75917.46,363.1,0.91817,0.00023,2.02188]
[1776748643516,49.73,75916.81,363.1,0.91801,0.00023,2.02482]
[1776748646537,49.73,75917.96,363.1,0.91825,0.00023,2.02028]
[1776748648551,49.74,75916.88,363.1,0.91799,0.00023,2.02504]
[1776748651572,49.74,75916.5,363.1,0.91854,0.00023,2.00876]
[1776748653018,49.74,75916.5,363.1,0.91854,0.00023,2.00876]
[1776748653586,49.74,75915.11,363.1,0.91821,0.00023,2.01482]
[1776748654593,49.74,75912.77,363.1,0.91767,0.00023,2.02478]
[1776748656607,49.75,75912.2,363.1,0.91753,0.00023,2.02738]
[1776748661642,49.75,75910.43,363.1,0.91709,0.00023,2.03531]
[1776748662649,49.75,75908.99,363.1,0.91676,0.00023,2.04148]
[1776748663656,49.75,75903.22,363.1,0.91541,0.00023,2.06605]
[1776748664663,49.75,75906.22,363.1,0.91611,0.00023,2.05333]
[1776748667686,49.76,75904.56,363.1,0.91572,0.00023,2.06054]
[1776748669701,49.76,75904.03,363.1,0.91559,0.00023,2.06287]
[1776748675744,49.76,75906.31,363.1,0.91611,0.00023,2.05342]
[1776748676751,49.76,75905.35,363.1,0.91588,0.00023,2.05755]
[1776748681786,49.76,75904.38,363.1,0.91564,0.00023,2.0619]
[1776748683800,49.76,75905.05,363.1,0.91579,0.00023,2.05913]
[1776748688835,49.77,75905.04,363.1,0.91578,0.00023,2.0594]
[1776748693869,49.77,75905.1,363.1,0.91578,0.00023,2.05938]
[1776748695884,49.77,75911.03,363.1,0.91715,0.00023,2.03434]
[1776748698920,49.77,75909.78,363.1,0.91685,0.00023,2.03987]
[1776748699928,49.78,75908.19,363.1,0.91647,0.00023,2.04668]
[1776748700935,49.78,75907.48,363.1,0.91631,0.00023,2.04975]
[1776748703956,49.78,75906.95,363.1,0.91617,0.00023,2.05217]
[1776748707984,49.78,75908.12,363.1,0.91643,0.00023,2.04743]
[1776748709997,49.78,75908.77,363.1,0.91658,0.00023,2.0448]
[1776748711005,49.78,75908.55,363.1,0.91717,0.00023,2.02749]
[1776748713019,49.79,75907.14,363.1,0.91684,0.00023,2.03359]
[1776748715033,49.79,75906.11,363.1,0.91659,0.00023,2.03811]
[1776748717047,49.79,75905.17,363.1,0.91637,0.00023,2.04223]
[1776748720068,49.79,75904.32,363.1,0.91616,0.00023,2.04602]
[1776748722082,49.79,75905.23,363.1,0.91636,0.00023,2.04229]
[1776748727116,49.8,75906.01,363.1,0.91653,0.00023,2.03932]
[1776748731145,49.8,75906.58,363.1,0.91664,0.00023,2.03719]
[1776748736180,49.81,75906.84,363.1,0.91668,0.00023,2.03647]
[1776748739200,49.81,75907.58,363.1,0.91684,0.00023,2.03357]
[1776748744236,49.81,75906.52,363.1,0.91658,0.00023,2.03846]
[1776748749271,49.82,75906.59,363.1,0.91657,0.00023,2.0386]
[1776748753299,49.82,75906.04,363.1,0.91642,0.00023,2.04121]
[1776748756320,49.83,75905.12,363.1,0.9162,0.00023,2.04531]
[1776748757327,49.83,75908.07,363.1,0.91688,0.00023,2.0329]
[1776748758334,49.83,75909.45,363.1,0.91719,0.00023,2.02715]
[1776748762362,49.83,75908.77,363.1,0.91702,0.00023,2.03038]
[1776748763368,49.83,75908.03,363.1,0.91684,0.00023,2.03359]
[1776748764376,49.84,75908.61,363.1,0.91697,0.00023,2.03122]
[1776748765383,49.84,75909.6,363.1,0.9172,0.00023,2.02713]
[1776748769411,49.84,75910.22,363.1,0.91732,0.00023,2.02487]
[1776748771425,49.84,75910.04,363.1,0.91792,0.00023,2.00748]
[1776748776460,49.85,75909.99,363.1,0.91788,0.00023,2.00827]
[1776748781495,49.86,75909.57,363.1,0.91775,0.00023,2.0106]
[1776748784516,49.86,75910.1,363.1,0.91785,0.00023,2.00872]
[1776748788544,49.87,75910.76,363.1,0.91798,0.00023,2.00641]
[1776748793579,49.88,75910.76,363.1,0.91795,0.00023,2.00701]
[1776748794586,49.88,75909.87,363.1,0.91774,0.00023,2.01087]
[1776748795593,49.88,75908.97,363.1,0.91752,0.00023,2.01477]
[1776748796600,49.88,75909.62,363.1,0.91767,0.00023,2.01214]
[1776748797606,49.88,75910.25,363.1,0.91781,0.00023,2.0096]
[1776748799621,49.89,75909.45,363.1,0.91761,0.00023,2.01319]
[1776748800628,49.89,75908.72,363.1,0.91744,0.00023,2.01637]
[1776748802642,49.89,75909.65,363.1,0.91764,0.00023,2.01267]
[1776748806670,49.89,75911.47,363.1,0.91803,0.00023,2.00545]
[1776748808685,49.9,75913.97,363.1,0.91859,0.00023,1.99521]
[1776748811706,49.9,75915.15,363.1,0.91884,0.00023,1.99068]
[1776748813719,49.91,75916.3,363.1,0.91908,0.00023,1.98615]
[1776748814727,49.91,75921.63,363.1,0.92028,0.00022,1.9641]
[1776748815733,49.91,75926.71,363.1,0.9214,0.00022,1.94323]
[1776748817748,49.92,75927.3,363.1,0.92151,0.00022,1.94123]
[1776748822783,49.93,75931.16,363.1,0.9223,0.00022,1.9264]
[1776748823790,49.93,75940.63,363.1,0.92435,0.00022,1.8879]
[1776748824905,49.93,75942.88,363.1,0.92485,0.00021,1.87842]
[1776748825804,49.93,75943.53,363.1,0.92501,0.00021,1.87547]
[1776748829833,49.92,75947.26,363.1,0.92581,0.00021,1.86028]
[1776748830839,49.92,75948.66,363.1,0.92611,0.00021,1.85462]
[1776748831783,49.92,75948.66,363.1,0.92611,0.00021,1.85462]
[1776748831845,49.92,75951.06,363.1,0.92724,0.00021,1.82713]
[1776748832853,49.92,75955.2,363.1,0.92812,0.00021,1.81031]
[1776748834202,49.92,75955.2,363.1,0.92812,0.00021,1.81031]
[1776748834209,49.92,75961.3,363.1,0.92939,0.0002,1.78584]
[1776748835874,49.91,75960.23,363.1,0.92919,0.00021,1.78973]
[1776748840908,49.9,75960.44,363.1,0.92928,0.00021,1.78797]
[1776748844939,49.89,75961.15,363.1,0.92946,0.0002,1.78442]
[1776748845947,49.89,75960.58,363.1,0.92935,0.00021,1.7865]
[1776748846954,49.89,75961.33,363.1,0.92952,0.0002,1.78335]
[1776748848969,49.88,75960.0,363.1,0.92926,0.00021,1.78827]
[1776748851990,49.89,75959.52,363.1,0.92915,0.00021,1.79049]
[1776748854003,49.89,75957.22,363.1,0.92866,0.00021,1.79984]
[1776748855011,49.89,75956.37,363.1,0.92848,0.00021,1.80331]
[1776748857026,49.89,75957.19,363.1,0.92867,0.00021,1.79963]
[1776748858034,49.88,75957.69,363.1,0.92879,0.00021,1.79744]
[1776748860049,49.88,75964.93,363.1,0.93029,0.0002,1.76838]
[1776748861057,49.88,75969.35,363.1,0.93119,0.0002,1.75084]
[1776748862065,49.87,75974.06,363.1,0.93214,0.0002,1.7323]
[1776748863071,49.87,75975.44,363.1,0.93242,0.0002,1.72683]
[1776748864078,49.87,75976.33,363.1,0.9326,0.0002,1.72327]
[1776748865085,49.87,75977.79,363.1,0.93289,0.0002,1.71752]
[1776748868106,49.87,75975.44,363.1,0.93244,0.0002,1.72642]
[1776748870120,49.86,75976.39,363.1,0.93264,0.0002,1.72254]
[1776748872133,49.86,75975.42,363.1,0.93245,0.0002,1.72614]
[1776748874148,49.86,75970.2,363.1,0.93142,0.0002,1.74634]
[1776748875155,49.86,75967.99,363.1,0.93098,0.0002,1.75488]
[1776748877172,49.85,75967.35,363.1,0.93087,0.0002,1.75712]
[1776748879185,49.85,75964.32,363.1,0.93027,0.0002,1.76877]
[1776748880193,49.85,75962.26,363.1,0.92986,0.0002,1.77675]
[1776748882207,49.84,75965.29,363.1,0.93049,0.0002,1.76444]
[1776748883214,49.84,75966.21,363.1,0.93068,0.0002,1.76067]
[1776748887242,49.84,75965.4,363.1,0.93055,0.0002,1.76327]
[1776748888249,49.83,75964.5,363.1,0.93038,0.0002,1.76667]
[1776748890263,49.83,75963.02,363.1,0.93009,0.0002,1.77221]
[1776748891270,49.83,75963.37,363.1,0.93079,0.0002,1.75302]
[1776748892277,49.83,75963.81,363.1,0.93089,0.0002,1.75112]
[1776748893284,49.82,75964.26,363.1,0.93098,0.0002,1.74922]
[1776748898321,49.82,75964.01,363.1,0.93094,0.0002,1.75012]
[1776748899328,49.82,75962.83,363.1,0.93069,0.0002,1.75492]
[1776748902349,49.83,75963.95,363.1,0.93089,0.0002,1.75097]
[1776748903359,49.83,75963.3,363.1,0.93077,0.0002,1.75339]
[1776748908391,49.82,75963.14,363.1,0.93077,0.0002,1.75333]
[1776748912418,49.81,75962.62,363.1,0.9307,0.0002,1.75468]
[1776748915439,49.8,75963.99,363.1,0.931,0.0002,1.74887]
[1776748920474,49.8,75963.51,363.1,0.93094,0.0002,1.75011]
[1776748926518,49.79,75962.08,363.1,0.93069,0.0002,1.75495]
[1776748928532,49.78,75963.3,363.1,0.93095,0.0002,1.74987]
[1776748929539,49.78,75964.13,363.1,0.93113,0.0002,1.74647]
[1776748932560,49.78,75964.56,363.1,0.93123,0.0002,1.7444]
[1776748935581,49.77,75951.52,363.1,0.92858,0.00021,1.79566]
[1776748936955,49.77,75952.33,363.1,0.92876,0.00021,1.79223]
[1776748939609,49.76,75953.1,363.1,0.92895,0.00021,1.78858]
[1776748943636,49.75,75953.56,363.1,0.92908,0.00021,1.78599]
[1776748944644,49.75,75952.99,363.1,0.92897,0.00021,1.78808]
[1776748949679,49.74,75953.09,363.1,0.92904,0.00021,1.78676]
[1776748952700,49.73,75953.03,363.1,0.92968,0.00021,1.76867]
[1776748954714,49.73,75954.09,363.1,0.92992,0.00021,1.76413]
[1776748956728,49.72,75953.03,363.1,0.92972,0.00021,1.76803]
[1776748961764,49.71,75952.81,363.1,0.92971,0.00021,1.76813]
[1776748970826,49.69,75951.43,363.1,0.9295,0.00021,1.77224]
[1776748972196,49.69,75951.43,363.1,0.9295,0.00021,1.77224]
[1776748972246,49.69,75950.56,363.1,0.92933,0.00021,1.77554]
[1776748976198,49.68,75950.71,363.1,0.92938,0.00021,1.77445]
[1776748976831,49.68,75950.68,363.1,0.92938,0.00021,1.77441]
[1776748977372,49.68,75950.2,363.1,0.92929,0.00021,1.77616]
[1776748977875,49.68,75947.53,363.1,0.92875,0.00021,1.78665]
[1776748981475,49.67,75947.64,363.1,0.92879,0.00021,1.78585]
[1776748981903,49.67,75943.1,363.1,0.92785,0.00021,1.80368]
[1776748982910,49.67,75941.71,363.1,0.92757,0.00021,1.80906]
[1776748983917,49.66,75942.64,363.1,0.92778,0.00021,1.8051]
[1776748985931,49.66,75943.79,363.1,0.92804,0.00021,1.80007]
[1776748986938,49.66,75945.28,363.1,0.92837,0.00021,1.7939]
[1776748988952,49.65,75946.26,363.1,0.92859,0.00021,1.7896]
[1776748989959,49.65,75945.73,363.1,0.92847,0.00021,1.79183]
[1776748992981,49.66,75944.68,363.1,0.92824,0.00021,1.79634]
[1776748993987,49.66,75943.71,363.1,0.92803,0.00021,1.80033]
[1776749000029,49.65,75945.71,363.1,0.92847,0.00021,1.79198]
[1776749001036,49.65,75947.07,363.1,0.92876,0.00021,1.78635]
[1776749006072,49.64,75947.42,363.1,0.92888,0.00021,1.78407]
[1776749007080,49.64,75948.0,363.1,0.92901,0.00021,1.78158]
[1776749011108,49.63,75951.89,363.1,0.93048,0.00021,1.74764]
[1776749013122,49.62,75952.46,363.1,0.93061,0.00021,1.74512]
[1776749014129,49.62,75954.08,363.1,0.93095,0.0002,1.7386]
[1776749016143,49.62,75954.82,363.1,0.93111,0.0002,1.73547]
[1776749017154,49.62,75956.1,363.1,0.93138,0.0002,1.73033]
[1776749019168,49.62,75955.65,363.1,0.93129,0.0002,1.73192]
[1776749026217,49.61,75955.79,363.1,0.93136,0.0002,1.73071]
[1776749031252,49.6,75954.13,363.1,0.93104,0.0002,1.73679]
[1776749033266,49.6,75957.52,363.1,0.93174,0.0002,1.72324]
[1776749034273,49.6,75960.41,363.1,0.93233,0.0002,1.71182]
[1776749035280,49.6,75962.11,363.1,0.93268,0.0002,1.70511]
[1776749036287,49.6,75972.67,363.1,0.93477,0.0002,1.66407]
[1776749037437,49.6,75972.67,363.1,0.93477,0.0002,1.66407]
[1776749037294,49.6,75977.15,363.1,0.93564,0.00019,1.64686]
[1776749037462,49.6,75977.15,363.1,0.93564,0.00019,1.64686]
[1776749038301,49.6,75978.73,363.1,0.93595,0.00019,1.64085]
[1776749039308,49.6,75980.74,363.1,0.93633,0.00019,1.63322]
[1776749039654,49.6,75980.74,363.1,0.93633,0.00019,1.63322]
[1776749039889,49.6,75980.74,363.1,0.93633,0.00019,1.63322]
[1776749040315,49.6,75985.71,363.1,0.93728,0.00019,1.61438]
[1776749040744,49.6,75985.71,363.1,0.93728,0.00019,1.61438]
[1776749041322,49.6,75990.95,363.1,0.93826,0.00019,1.59469]
[1776749041937,49.6,75990.95,363.1,0.93826,0.00019,1.59469]
[1776749042329,49.6,75995.84,363.1,0.93917,0.00019,1.57647]
[1776749043336,49.6,75997.28,363.1,0.93943,0.00018,1.57125]
[1776749047364,49.61,75998.3,363.1,0.93959,0.00018,1.56808]
[1776749049378,49.62,75997.67,363.1,0.93945,0.00018,1.57075]
[1776749051391,49.62,75997.24,363.1,0.93936,0.00018,1.57267]
[1776749056428,49.6,75997.81,363.1,0.93954,0.00018,1.56903]
[1776749058442,49.59,75998.64,363.1,0.93972,0.00018,1.56534]
[1776749065491,49.57,75998.97,363.1,0.93988,0.00018,1.56209]
[1776749069518,49.55,75999.61,363.1,0.94006,0.00018,1.55857]
[1776749071533,49.54,75999.57,363.1,0.94067,0.00018,1.54115]
[1776749075561,49.53,75999.06,363.1,0.94062,0.00018,1.54199]
[1776749077575,49.52,75998.33,363.1,0.94052,0.00018,1.54419]
[1776749082609,49.51,75991.0,363.1,0.93922,0.00019,1.57021]
[1776749085631,49.52,75990.23,363.1,0.93905,0.00019,1.5738]
[1776749090666,49.53,75991.38,363.1,0.93922,0.00019,1.57029]
[1776749092680,49.53,75995.15,363.1,0.9399,0.00018,1.55655]
[1776749093687,49.53,75996.12,363.1,0.94007,0.00018,1.55313]
[1776749095700,49.54,75999.09,363.1,0.9406,0.00018,1.5425]
[1776749100735,49.55,75998.71,363.1,0.94048,0.00018,1.54494]
[1776749102750,49.56,75999.66,363.1,0.94063,0.00018,1.54183]
[1776749105771,49.57,76001.03,363.1,0.94085,0.00018,1.53739]
[1776749107785,49.57,75999.6,363.1,0.94057,0.00018,1.5431]
[1776749109799,49.58,75988.44,363.1,0.93848,0.00019,1.58512]
[1776749110805,49.58,75989.56,363.1,0.93869,0.00019,1.58106]
[1776749111813,49.58,75988.91,363.1,0.93856,0.00019,1.58364]
[1776749112820,49.58,75989.5,363.1,0.93866,0.00019,1.58157]
[1776749113827,49.58,75987.64,363.1,0.9383,0.00019,1.5887]
[1776749114834,49.59,75989.83,363.1,0.93871,0.00019,1.58061]
[1776749115842,49.59,75990.5,363.1,0.93883,0.00019,1.57824]
[1776749118862,49.59,75991.19,363.1,0.93893,0.00019,1.5761]
[1776749122890,49.6,75991.69,363.1,0.939,0.00019,1.57483]
[1776749127925,49.61,75991.74,363.1,0.93897,0.00019,1.57541]
[1776749128931,49.61,75991.09,363.1,0.93884,0.00019,1.578]
[1776749129939,49.62,75990.55,363.1,0.93873,0.00019,1.58017]
[1776749131953,49.62,75989.78,363.1,0.93917,0.00019,1.56615]
[1776749132960,49.62,75988.12,363.1,0.93886,0.00019,1.57249]
[1776749133967,49.62,75988.69,363.1,0.93896,0.00019,1.57051]
[1776749135980,49.63,75988.18,363.1,0.93884,0.00019,1.57273]
[1776749136988,49.63,75986.04,363.1,0.93844,0.00019,1.58091]
[1776749137995,49.63,75985.57,363.1,0.93834,0.00019,1.58281]
[1776749139459,49.63,75985.57,363.1,0.93834,0.00019,1.58281]
[1776749141022,49.64,75984.51,363.1,0.93812,0.00019,1.5872]
[1776749142200,49.64,75984.51,363.1,0.93812,0.00019,1.5872]
[1776749142451,49.64,75984.51,363.1,0.93812,0.00019,1.5872]
[1776749143036,49.64,75985.0,363.1,0.9382,0.00019,1.58561]
[1776749144043,49.64,75982.82,363.1,0.93778,0.00019,1.59395]
[1776749149078,49.65,75982.76,363.1,0.93774,0.00019,1.59474]
[1776749151091,49.65,75984.8,363.1,0.93812,0.00019,1.58728]
[1776749152099,49.65,75985.58,363.1,0.93826,0.00019,1.58447]
[1776749153105,49.66,75984.26,363.1,0.938,0.00019,1.58957]
[1776749154113,49.66,75983.69,363.1,0.93789,0.00019,1.59184]
[1776749156128,49.66,75983.12,363.1,0.93777,0.00019,1.59422]
[1776749161163,49.67,75982.96,363.1,0.93771,0.00019,1.59538]
[1776749166197,49.68,75982.81,363.1,0.93765,0.00019,1.59649]
[1776749167205,49.68,75985.46,363.1,0.93815,0.00019,1.58662]
[1776749168420,49.68,75994.23,363.1,0.93978,0.00018,1.55398]
[1776749169219,49.68,75998.96,363.1,0.94064,0.00018,1.53664]
[1776749170226,49.68,76000.18,363.1,0.94088,0.00018,1.53189]
[1776749171233,49.67,75999.74,363.1,0.94081,0.00018,1.53326]
[1776749176270,49.66,75999.63,363.1,0.94085,0.00018,1.53241]
[1776749181305,49.64,76000.42,363.1,0.94106,0.00018,1.52826]
[1776749186340,49.62,75992.08,363.1,0.93958,0.00019,1.55793]
[1776749187346,49.63,75989.62,363.1,0.93912,0.00019,1.56727]
[1776749188354,49.63,75991.42,363.1,0.93944,0.00019,1.56071]
[1776749189361,49.63,75993.54,363.1,0.93983,0.00018,1.55299]
[1776749190368,49.63,75992.91,363.1,0.9397,0.00019,1.55551]
[1776749191375,49.64,75993.39,363.1,0.94038,0.00018,1.53675]
[1776749193389,49.64,75993.85,363.1,0.94045,0.00018,1.53543]
[1776749201445,49.66,75993.56,363.1,0.94032,0.00018,1.5381]
[1776749205473,49.67,75995.6,363.1,0.94068,0.00018,1.53088]
[1776749206483,49.67,75998.27,363.1,0.94115,0.00018,1.52126]
[1776749207490,49.67,75999.65,363.1,0.94139,0.00018,1.51641]
[1776749208497,49.68,76000.08,363.1,0.94146,0.00018,1.51506]
[1776749211518,49.67,76001.27,363.1,0.94169,0.00018,1.51048]
[1776749216553,49.69,76001.23,363.1,0.94163,0.00018,1.51175]
[1776749218566,49.7,76000.74,363.1,0.94149,0.00018,1.51444]
[1776749220581,49.71,76000.28,363.1,0.94137,0.00018,1.51702]
[1776749222599,49.72,76001.53,363.1,0.94156,0.00018,1.51312]
[1776749224614,49.73,76002.48,363.1,0.94171,0.00018,1.51012]
[1776749229649,49.74,76002.36,363.1,0.94163,0.00018,1.51176]
[1776749230656,49.75,76002.77,363.1,0.94169,0.00018,1.5105]
[1776749235408,49.76,75999.65,363.1,0.94106,0.00018,1.52313]
[1776749235690,49.76,76000.76,363.1,0.94127,0.00018,1.51906]
[1776749238711,49.77,76001.32,363.1,0.94133,0.00018,1.51768]
[1776749243747,49.79,76001.34,363.1,0.94128,0.00018,1.51876]
[1776749246768,49.8,76002.42,363.1,0.94144,0.00018,1.51549]
[1776749247775,49.8,76002.97,363.1,0.94153,0.00018,1.51371]
[1776749249132,49.8,76002.97,363.1,0.94153,0.00018,1.51371]
[1776749249461,49.8,76002.97,363.1,0.94153,0.00018,1.51371]
[1776749249790,49.81,75998.25,363.1,0.94065,0.00018,1.53149]
[1776749251494,49.81,75998.25,363.1,0.94065,0.00018,1.53149]
[1776749251571,49.81,75993.57,363.1,0.94037,0.00018,1.53201]
[1776749252304,49.81,75993.57,363.1,0.94037,0.00018,1.53201]
[1776749252331,49.81,75976.48,363.1,0.93715,0.00019,1.59597]
[1776749253466,49.81,75976.48,363.1,0.93715,0.00019,1.59597]
[1776749253527,49.82,75952.98,363.1,0.9325,0.0002,1.68621]
[1776749253819,49.82,75923.82,363.1,0.92638,0.00022,1.80187]
[1776749255155,49.82,75923.82,363.1,0.92638,0.00022,1.80187]
[1776749255517,49.82,75923.82,363.1,0.92638,0.00022,1.80187]
[1776749255563,49.8,75906.16,363.1,0.92252,0.00023,1.87298]
[1776749255828,49.8,75906.16,363.1,0.92252,0.00023,1.87298]
[1776749255949,49.8,75900.32,363.1,0.9212,0.00023,1.89708]
[1776749256840,49.8,75901.05,363.1,0.92137,0.00023,1.89405]
[1776749257847,49.8,75904.81,363.1,0.92222,0.00023,1.87844]
[1776749259368,49.8,75904.81,363.1,0.92222,0.00023,1.87844]
[1776749259423,49.8,75906.15,363.1,0.92255,0.00023,1.87251]
[1776749260265,49.8,75906.15,363.1,0.92255,0.00023,1.87251]
[1776749260346,49.8,75907.56,363.1,0.92287,0.00022,1.86667]
[1776749261562,49.8,75907.56,363.1,0.92287,0.00022,1.86667]
[1776749261610,49.79,75899.92,363.1,0.92115,0.00023,1.89791]
[1776749262458,49.79,75899.92,363.1,0.92115,0.00023,1.89791]
[1776749262555,49.79,75887.39,363.1,0.91827,0.00024,1.94987]
[1776749262882,49.78,75885.1,363.1,0.91775,0.00024,1.95907]
[1776749263892,49.72,75890.4,363.1,0.91924,0.00023,1.93235]
[1776749264826,49.72,75890.4,363.1,0.91924,0.00023,1.93235]
[1776749265365,49.72,75890.4,363.1,0.91924,0.00023,1.93235]
[1776749265373,49.72,75884.6,363.1,0.9179,0.00024,1.95632]
[1776749265904,49.66,75886.49,363.1,0.91859,0.00024,1.94395]
[1776749266920,49.65,75884.26,363.1,0.91809,0.00024,1.95292]
[1776749268927,49.54,75885.49,363.1,0.91886,0.00024,1.93914]
[1776749269935,49.53,75886.84,363.1,0.9192,0.00023,1.93305]
[1776749271949,49.52,75889.58,363.1,0.91988,0.00023,1.92073]
[1776749272956,49.52,75892.3,363.1,0.92054,0.00023,1.90895]
[1776749273963,49.51,75892.95,363.1,0.92071,0.00023,1.90586]
[1776749278443,49.5,75893.2,363.1,0.92082,0.00023,1.90373]
[1776749278510,49.49,75892.18,363.1,0.92061,0.00023,1.90764]
[1776749284039,49.47,75892.54,363.1,0.92082,0.00023,1.90386]
[1776749289075,49.44,75892.15,363.1,0.92085,0.00023,1.90321]
[1776749291089,49.42,75891.52,363.1,0.92076,0.00023,1.90494]
[1776749294110,49.41,75894.43,363.1,0.9215,0.00023,1.8914]
[1776749295116,49.4,75902.0,363.1,0.92325,0.00023,1.85949]
[1776749296124,49.39,75905.45,363.1,0.92405,0.00022,1.84478]
[1776749297131,49.39,75905.94,363.1,0.92419,0.00022,1.84231]
[1776749299145,49.38,75908.34,363.1,0.92477,0.00022,1.83152]
[1776749300152,49.37,75908.84,363.1,0.92491,0.00022,1.82901]
[1776749306194,49.33,75908.34,363.1,0.92495,0.00022,1.82832]
[1776749310222,49.32,75907.14,363.1,0.92473,0.00022,1.83231]
[1776749311228,49.32,75904.79,363.1,0.92489,0.00022,1.82329]
[1776749312236,49.31,75904.26,363.1,0.92478,0.00022,1.82521]
[1776749316263,49.3,75905.09,363.1,0.92504,0.00022,1.82042]
[1776749321299,49.28,75906.0,363.1,0.92531,0.00022,1.81555]
[1776749326334,49.27,75906.11,363.1,0.92539,0.00022,1.814]
[1776749327340,49.26,75906.59,363.1,0.92551,0.00022,1.81182]
[1776749329355,49.26,75908.76,363.1,0.92601,0.00022,1.8025]
[1776749336411,49.24,75909.71,363.1,0.9263,0.00022,1.79723]
[1776749337418,49.23,75914.39,363.1,0.92735,0.00022,1.7777]
[1776749338424,49.23,75922.04,363.1,0.92902,0.00021,1.74631]
[1776749339432,49.22,75923.76,363.1,0.92942,0.00021,1.73893]
[1776749340441,49.22,75922.88,363.1,0.92925,0.00021,1.74202]
[1776749341449,49.21,75922.28,363.1,0.92915,0.00021,1.74397]
[1776749346484,49.18,75921.77,363.1,0.92916,0.00021,1.74374]
[1776749348497,49.17,75921.06,363.1,0.92906,0.00021,1.74569]
[1776749351519,49.15,75923.21,363.1,0.92959,0.00021,1.73567]
[1776749353535,49.15,75924.84,363.1,0.92995,0.00021,1.72893]
[1776749355548,49.15,75924.07,363.1,0.92979,0.00021,1.73185]
[1776749357562,49.14,75924.5,363.1,0.92989,0.00021,1.72994]
[1776749358569,49.14,75927.5,363.1,0.93053,0.00021,1.71784]
[1776749365617,49.13,75928.13,363.1,0.93073,0.00021,1.71406]
[1776749374681,49.07,75928.04,363.1,0.93158,0.00021,1.69226]
[1776749380723,49.04,75928.24,363.1,0.93176,0.00021,1.68873]
[1776749384751,49.01,75929.29,363.1,0.93208,0.00021,1.68274]
[1776749385758,49.01,75930.16,363.1,0.93228,0.00021,1.67883]
[1776749387771,48.99,75930.57,363.1,0.93241,0.00021,1.6763]
[1776749390793,48.98,75931.66,363.1,0.93271,0.00021,1.67062]
[1776749395828,48.95,75930.87,363.1,0.93267,0.00021,1.67147]
[1776749400863,48.92,75930.1,363.1,0.93263,0.00021,1.67225]
[1776749401870,48.91,75928.97,363.1,0.93241,0.00021,1.67628]
[1776749403883,48.9,75926.88,363.1,0.93203,0.00021,1.68367]
[1776749407912,48.87,75926.39,363.1,0.93202,0.00021,1.6838]
[1776749411940,48.85,75925.21,363.1,0.93187,0.00021,1.68668]
[1776749414961,48.83,75926.7,363.1,0.93225,0.00021,1.67937]
[1776749415968,48.83,75927.43,363.1,0.93243,0.00021,1.67601]
[1776749417982,48.81,75928.09,363.1,0.93264,0.00021,1.67201]
[1776749418989,48.81,75929.65,363.1,0.93296,0.00021,1.66582]
[1776749419997,48.8,75928.0,363.1,0.93264,0.00021,1.67192]
[1776749423017,48.78,75927.51,363.1,0.93263,0.00021,1.67207]
[1776749425032,48.77,75925.5,363.1,0.93226,0.00021,1.67916]
[1776749426040,48.76,75923.19,363.1,0.9318,0.00021,1.68792]
[1776749427047,48.75,75921.59,363.1,0.93149,0.00021,1.69386]
[1776749428053,48.75,75920.27,363.1,0.93123,0.00021,1.6987]
[1776749430068,48.74,75918.5,363.1,0.9309,0.00021,1.70489]
[1776749434097,48.71,75920.58,363.1,0.93209,0.00021,1.67664]
[1776749439132,48.68,75920.89,363.1,0.93228,0.00021,1.67311]
[1776749443569,48.67,75921.28,363.1,0.93241,0.00021,1.67065]
[1776749443629,48.66,75920.51,363.1,0.93229,0.00021,1.67281]
[1776749444636,48.66,75920.51,363.1,0.93229,0.00021,1.67281]
[1776749450209,48.62,75921.72,363.1,0.93271,0.00021,1.66478]
[1776749451216,48.61,75922.82,363.1,0.93297,0.00021,1.65994]
[1776749452224,48.6,75923.35,363.1,0.9331,0.00021,1.65737]
[1776749453229,48.6,75923.94,363.1,0.93325,0.00021,1.65458]
[1776749455244,48.59,75924.96,363.1,0.93351,0.00021,1.64968]
[1776749456251,48.58,75925.84,363.1,0.93371,0.00021,1.64578]
[1776749458265,48.57,75927.5,363.1,0.9341,0.00021,1.6384]
[1776749459272,48.57,75928.37,363.1,0.9343,0.00021,1.63456]
[1776749461286,48.56,75927.88,363.1,0.93424,0.00021,1.63565]
[1776749465314,48.53,75924.78,363.1,0.93369,0.00021,1.6461]
[1776749466321,48.53,75923.65,363.1,0.93348,0.00021,1.65013]
[1776749472363,48.49,75922.84,363.1,0.93346,0.00021,1.65061]
[1776749473370,48.48,75918.25,363.1,0.93252,0.00021,1.66848]
[1776749474377,48.48,75917.56,363.1,0.9324,0.00021,1.67079]
[1776749476391,48.47,75915.24,363.1,0.93195,0.00021,1.67918]
[1776749480421,48.44,75914.15,363.1,0.93182,0.00021,1.68173]
[1776749481427,48.44,75913.51,363.1,0.93171,0.00021,1.68384]
[1776749482434,48.43,75910.02,363.1,0.93098,0.00021,1.69747]
[1776749483442,48.42,75906.01,363.1,0.93014,0.00022,1.71327]
[1776749484449,48.36,75903.6,363.1,0.92986,0.00022,1.71852]
[1776749485443,48.36,75903.6,363.1,0.92986,0.00022,1.71852]
[1776749485723,48.3,75902.73,363.1,0.92992,0.00022,1.7175]
[1776749486476,48.3,75902.73,363.1,0.92992,0.00022,1.7175]
[1776749486512,48.3,75903.47,363.1,0.9301,0.00022,1.71402]
[1776749487476,48.29,75904.61,363.1,0.93037,0.00022,1.70892]
[1776749488482,48.29,75905.82,363.1,0.93066,0.00022,1.70353]
[1776749492510,48.16,75905.7,363.1,0.93182,0.00021,1.6758]
[1776749493518,48.15,75906.17,363.1,0.93195,0.00021,1.67344]
[1776749498552,48.12,75905.51,363.1,0.93193,0.00021,1.67381]
[1776749499559,48.11,75903.76,363.1,0.93158,0.00022,1.68044]
[1776749500567,48.11,75902.03,363.1,0.93123,0.00022,1.687]
[1776749501573,48.05,75900.82,363.1,0.93121,0.00022,1.68735]
[1776749506611,48.02,75901.43,363.1,0.93146,0.00022,1.68256]
[1776749507617,48.01,75901.26,363.1,0.93145,0.00022,1.68279]
[1776749508625,48.01,75899.03,363.1,0.93099,0.00022,1.69142]
[1776749514674,47.97,75898.81,363.1,0.93109,0.00022,1.68954]
[1776749521724,47.93,75879.97,363.1,0.92708,0.00023,1.76414]
[1776749522731,47.92,75871.88,363.1,0.92525,0.00023,1.79766]
[1776749525752,47.9,75870.9,363.1,0.9251,0.00023,1.80041]
[1776749526468,47.9,75870.9,363.1,0.9251,0.00023,1.80041]
[1776749527766,47.89,75874.76,363.1,0.92604,0.00023,1.7832]
[1776749528774,47.89,75875.58,363.1,0.92625,0.00023,1.77929]
[1776749529783,47.88,75874.35,363.1,0.926,0.00023,1.784]
[1776749530789,47.87,75870.93,363.1,0.92523,0.00023,1.79796]
[1776749536832,47.84,75871.32,363.1,0.92547,0.00023,1.79352]
[1776749542874,47.8,75871.0,363.1,0.92555,0.00023,1.79208]
[1776749543881,47.8,75867.97,363.1,0.92487,0.00023,1.80445]
[1776749544698,47.8,75867.97,363.1,0.92487,0.00023,1.80445]
[1776749544888,47.79,75867.05,363.1,0.92468,0.00023,1.80789]
[1776749545895,47.78,75866.02,363.1,0.92447,0.00023,1.8118]
[1776749549923,47.76,75864.39,363.1,0.92419,0.00023,1.81687]
[1776749551937,47.75,75863.85,363.1,0.9248,0.00023,1.79954]
[1776749552944,47.74,75862.14,363.1,0.92443,0.00024,1.80635]
[1776749553951,47.74,75860.66,363.1,0.9241,0.00024,1.81219]
[1776749555965,47.72,75862.25,363.1,0.92453,0.00023,1.80448]
[1776749558987,47.71,75862.78,363.1,0.92473,0.00023,1.80083]
[1776749561001,47.69,75861.25,363.1,0.92442,0.00024,1.80642]
[1776749567047,47.66,75860.81,363.1,0.92447,0.00024,1.8055]
[1776749569060,47.65,75860.02,363.1,0.92434,0.00024,1.80794]
[1776749572080,47.63,75861.04,363.1,0.92465,0.00024,1.80219]
[1776749577116,47.6,75861.24,363.1,0.92483,0.00023,1.79901]
[1776749578124,47.59,75863.44,363.1,0.92537,0.00023,1.78918]
[1776749579130,47.59,75865.16,363.1,0.9258,0.00023,1.78142]
[1776749584173,47.55,75862.72,363.1,0.92538,0.00023,1.78898]
[1776749585180,47.55,75861.73,363.1,0.92517,0.00023,1.79273]
[1776749586186,47.54,75863.03,363.1,0.9255,0.00023,1.78673]
[1776749588201,47.53,75863.75,363.1,0.92572,0.00023,1.78274]
[1776749589208,47.52,75869.96,363.1,0.92718,0.00023,1.75599]
[1776749590214,47.52,75871.81,363.1,0.92763,0.00023,1.74774]
[1776749591610,47.51,75873.08,363.1,0.92795,0.00023,1.74194]
[1776749592229,47.5,75874.77,363.1,0.92836,0.00023,1.73438]
[1776749597264,47.47,75874.65,363.1,0.92845,0.00023,1.73256]
[1776749599278,47.46,75882.01,363.1,0.93016,0.00022,1.70094]
[1776749602298,47.44,75881.49,363.1,0.93012,0.00022,1.7017]
[1776749603306,47.44,75882.13,363.1,0.93028,0.00022,1.69858]
[1776749605320,47.43,75886.69,363.1,0.93134,0.00022,1.67879]
[1776749608341,47.41,75888.28,363.1,0.93176,0.00022,1.67084]
[1776749610355,47.4,75889.5,363.1,0.93208,0.00022,1.6649]
[1776749611362,47.39,75889.47,363.1,0.93276,0.00022,1.64636]
[1776749612368,47.38,75891.82,363.1,0.93329,0.00022,1.6363]
[1776749617388,47.36,75891.86,363.1,0.9334,0.00022,1.63428]
[1776749619418,47.34,75892.74,363.1,0.93366,0.00022,1.62931]
[1776749620834,47.34,75895.04,363.1,0.93418,0.00021,1.6195]
[1776749621432,47.33,75899.81,363.1,0.93522,0.00021,1.59975]
[1776749622439,47.32,75898.1,363.1,0.93488,0.00021,1.60619]
[1776749623446,47.32,75899.9,363.1,0.93529,0.00021,1.59846]
[1776749628898,47.29,75899.75,363.1,0.93535,0.00021,1.59721]
[1776749628999,47.29,75901.09,363.1,0.93566,0.00021,1.59136]
[1776749629760,47.29,75901.09,363.1,0.93566,0.00021,1.59136]
[1776749629769,47.28,75903.96,363.1,0.93628,0.00021,1.57938]
[1776749630495,47.28,75914.41,363.1,0.93846,0.0002,1.53739]
[1776749631506,47.27,75915.87,363.1,0.93878,0.0002,1.53118]
[1776749633095,47.26,75915.81,363.1,0.93879,0.0002,1.53096]
[1776749633746,47.26,75915.21,363.1,0.93869,0.0002,1.53286]
[1776749634527,47.25,75915.87,363.1,0.93885,0.0002,1.5298]
[1776749635534,47.25,75915.22,363.1,0.93874,0.0002,1.53189]
[1776749636543,47.24,75911.56,363.1,0.93802,0.0002,1.54588]
[1776749638554,47.23,75909.09,363.1,0.93756,0.00021,1.55475]
[1776749639562,47.22,75907.38,363.1,0.93723,0.00021,1.56109]
[1776749640569,47.22,75905.71,363.1,0.93691,0.00021,1.56729]
[1776749643590,47.2,75905.16,363.1,0.93687,0.00021,1.5681]
[1776749646611,47.18,75902.92,363.1,0.93647,0.00021,1.57567]
[1776749649632,47.17,75904.88,363.1,0.93693,0.00021,1.56698]
[1776749653660,47.15,75903.8,363.1,0.93676,0.00021,1.57022]
[1776749658695,47.14,75903.84,363.1,0.93684,0.00021,1.5687]
[1776749662723,47.12,75904.89,363.1,0.93711,0.00021,1.56343]
[1776749668766,47.1,75902.98,363.1,0.93679,0.00021,1.56951]
[1776749671787,47.09,75903.42,363.1,0.93758,0.00021,1.54889]
[1776749674808,47.07,75904.32,363.1,0.93784,0.00021,1.54392]
[1776749684878,47.01,75904.32,363.1,0.93808,0.00021,1.53929]
[1776749691927,46.97,75904.35,363.1,0.93825,0.00021,1.53594]
[1776749693941,46.96,75907.6,363.1,0.93896,0.0002,1.52213]
[1776749695955,46.95,75905.84,363.1,0.93865,0.0002,1.52817]
[1776749696962,46.94,75896.27,363.1,0.93669,0.00021,1.56593]
[1776749697969,46.93,75890.9,363.1,0.93558,0.00021,1.58714]
[1776749698976,46.93,75891.54,363.1,0.93574,0.00021,1.58409]
[1776749704012,46.91,75890.84,363.1,0.93568,0.00021,1.58529]
[1776749705018,46.9,75889.59,363.1,0.93543,0.00021,1.59007]
[1776749706025,46.9,75890.37,363.1,0.93561,0.00021,1.58661]
[1776749711060,46.87,75890.47,363.1,0.93575,0.00021,1.58387]
[1776749718109,46.83,75890.27,363.1,0.93588,0.00021,1.58142]
[1776749721129,46.81,75889.63,363.1,0.93582,0.00021,1.58262]
[1776749722137,46.8,75890.93,363.1,0.93612,0.00021,1.57689]
[1776749723144,46.8,75891.5,363.1,0.93626,0.00021,1.57411]
[1776749726165,46.78,75892.3,363.1,0.9365,0.00021,1.56948]
[1776749728179,46.77,75896.34,363.1,0.9374,0.00021,1.55227]
[1776749729186,46.76,75897.4,363.1,0.93764,0.00021,1.54755]
[1776749731199,46.75,75898.07,363.1,0.93848,0.00021,1.5261]
[1776749735228,46.73,75901.51,363.1,0.93928,0.0002,1.51057]
[1776749737242,46.71,75902.3,363.1,0.93949,0.0002,1.50651]
[1776749738249,46.71,75904.82,363.1,0.94003,0.0002,1.49609]
[1776749741270,46.69,75905.64,363.1,0.94027,0.0002,1.49147]
[1776749742277,46.68,75908.67,363.1,0.9409,0.0002,1.47911]
[1776749744291,46.67,75909.17,363.1,0.94105,0.0002,1.47624]
[1776749749364,46.65,75909.22,363.1,0.94115,0.0002,1.47428]
[1776749752347,46.62,75906.5,363.1,0.94071,0.0002,1.48277]
[1776749753353,46.61,75902.56,363.1,0.93994,0.0002,1.49786]
[1776749754361,46.61,75900.76,363.1,0.93959,0.0002,1.50453]
[1776749755368,46.6,75901.26,363.1,0.93972,0.0002,1.50208]
[1776749756374,46.6,75898.7,363.1,0.93922,0.00021,1.51178]
[1776749757381,46.59,75899.57,363.1,0.93942,0.00021,1.50786]
[1776749761410,46.57,75898.41,363.1,0.93928,0.00021,1.51062]
[1776749762418,46.56,75899.03,363.1,0.93943,0.00021,1.50769]
[1776749763425,46.55,75902.14,363.1,0.94009,0.0002,1.49489]
[1776749765439,46.54,75904.83,363.1,0.94068,0.0002,1.48334]
[1776749766446,46.54,75909.47,363.1,0.94163,0.0002,1.46468]
[1776749767453,46.53,75910.52,363.1,0.94186,0.0002,1.46016]
[1776749772488,46.5,75911.39,363.1,0.94214,0.0002,1.45471]
[1776749774502,46.49,75910.03,363.1,0.94191,0.0002,1.45921]
[1776749776515,46.48,75908.56,363.1,0.94166,0.0002,1.46413]
[1776749777523,46.48,75907.6,363.1,0.94149,0.0002,1.46748]
[1776749778530,46.47,75907.03,363.1,0.9414,0.0002,1.46929]
[1776749784572,46.44,75906.7,363.1,0.94146,0.0002,1.46803]
[1776749789607,46.41,75906.7,363.1,0.94157,0.0002,1.46591]
[1776749791621,46.4,75905.84,363.1,0.94207,0.0002,1.45089]
[1776749796656,46.38,75905.81,363.1,0.94217,0.0002,1.44902]
[1776749801690,46.35,75905.68,363.1,0.94224,0.0002,1.44755]
[1776749802698,46.34,75906.26,363.1,0.94238,0.0002,1.44489]
[1776749804712,46.33,75906.94,363.1,0.94255,0.0002,1.44147]
[1776749809747,46.31,75907.29,363.1,0.94272,0.0002,1.4382]
[1776749813775,46.29,75902.53,363.1,0.94183,0.0002,1.45563]
[1776749814781,46.29,75901.32,363.1,0.94159,0.0002,1.4603]
[1776749819817,46.27,75901.29,363.1,0.94169,0.0002,1.45836]
[1776749824852,46.24,75901.37,363.1,0.94181,0.0002,1.45601]
[1776749829887,46.21,75901.04,363.1,0.94184,0.0002,1.45529]
[1776749831901,46.2,75898.57,363.1,0.94139,0.0002,1.46421]
[1776749834257,46.19,75896.57,363.1,0.94102,0.0002,1.47128]
[1776749834923,46.19,75894.54,363.1,0.94062,0.0002,1.47923]
[1776749836938,46.18,75893.99,363.1,0.94053,0.0002,1.48085]
[1776749842328,46.16,75894.1,363.1,0.94064,0.0002,1.47866]
[1776749848015,46.15,75894.23,363.1,0.94071,0.0002,1.47737]
[1776749852042,46.15,75897.03,363.1,0.94194,0.0002,1.44822]
[1776749853050,46.15,75902.59,363.1,0.94306,0.0002,1.42638]
[1776749854057,46.15,75903.57,363.1,0.94325,0.0002,1.42254]
[1776749859091,46.12,75901.99,363.1,0.94303,0.0002,1.42697]
[1776749861106,46.11,75901.01,363.1,0.94287,0.0002,1.43009]
[1776749862113,46.11,75900.53,363.1,0.94279,0.0002,1.43161]
[1776749863120,46.1,75899.83,363.1,0.94267,0.0002,1.43399]
[1776749864127,46.1,75898.13,363.1,0.94235,0.0002,1.44029]
[1776749865134,46.1,75899.74,363.1,0.94269,0.0002,1.43361]
[1776749866141,46.09,75898.55,363.1,0.94247,0.0002,1.43791]
[1776749874197,46.05,75898.55,363.1,0.94262,0.0002,1.43499]
[1776749875204,46.05,75899.27,363.1,0.94278,0.0002,1.43181]
[1776749876211,46.04,75899.73,363.1,0.94289,0.0002,1.42965]
[1776749879232,46.03,75899.12,363.1,0.94282,0.0002,1.43098]
[1776749880239,46.03,75902.92,363.1,0.94359,0.0002,1.41579]
[1776749881246,46.02,75903.99,363.1,0.94382,0.0002,1.4113]
[1776749882253,46.02,75905.77,363.1,0.94419,0.0002,1.40408]
[1776749883261,46.01,75907.21,363.1,0.94448,0.0002,1.3982]
[1776749889302,45.99,75906.85,363.1,0.94451,0.0002,1.39778]
[1776749894336,45.97,75906.82,363.1,0.94457,0.0002,1.39639]
[1776749899372,45.95,75907.2,363.1,0.94472,0.00019,1.39343]
[1776749902393,45.94,75907.92,363.1,0.94491,0.00019,1.38978]
[1776749908437,45.92,75907.96,363.1,0.945,0.00019,1.3879]
[1776749912464,45.9,75907.81,363.1,0.94565,0.00019,1.37005]
[1776749914479,45.89,75908.31,363.1,0.94578,0.00019,1.36759]
[1776749916493,45.89,75907.85,363.1,0.94571,0.00019,1.36884]
[1776749920219,45.87,75906.98,363.1,0.9456,0.00019,1.37116]
[1776749920521,45.87,75898.52,363.1,0.94395,0.0002,1.4036]
[1776749921528,45.87,75897.88,363.1,0.94384,0.0002,1.40578]
[1776749922535,45.86,75897.02,363.1,0.94369,0.0002,1.40882]
[1776749923542,45.86,75898.13,363.1,0.94392,0.0002,1.40418]
[1776749924549,45.85,75898.67,363.1,0.94405,0.0002,1.40177]
[1776749926563,45.85,75899.32,363.1,0.94419,0.0002,1.39895]
[1776749929583,45.85,75899.83,363.1,0.94429,0.0002,1.39703]
[1776749930591,45.85,75901.49,363.1,0.94463,0.0002,1.3903]
[1776749931598,45.84,75900.98,363.1,0.94454,0.0002,1.39199]
[1776749937639,45.83,75900.93,363.1,0.9446,0.0002,1.39077]
[1776749938647,45.82,75900.46,363.1,0.94453,0.0002,1.39231]
[1776749943682,45.8,75900.42,363.1,0.94459,0.0002,1.39102]
[1776749952745,45.77,75897.08,363.1,0.94406,0.0002,1.40144]
[1776749954758,45.76,75898.32,363.1,0.94434,0.0002,1.39601]
[1776749958786,45.75,75899.45,363.1,0.94462,0.0002,1.39046]
[1776749964829,45.73,75899.34,363.1,0.94468,0.0002,1.3892]
[1776749970871,45.7,75899.09,363.1,0.94472,0.0002,1.3885]
[1776749971877,45.7,75897.99,363.1,0.94515,0.0002,1.37507]
[1776749972885,45.7,75898.55,363.1,0.94527,0.0002,1.37265]
[1776749973892,45.69,75895.07,363.1,0.9446,0.0002,1.38588]
[1776749974899,45.69,75893.88,363.1,0.94437,0.0002,1.39023]
[1776749981947,45.66,75894.03,363.1,0.9445,0.0002,1.38769]
[1776749982955,45.66,75894.55,363.1,0.94462,0.0002,1.38539]
[1776749987990,45.64,75894.44,363.1,0.94467,0.0002,1.38446]
[1776749991702,45.63,75894.11,363.1,0.94464,0.0002,1.38493]
[1776749992018,45.63,75876.19,363.1,0.94102,0.00021,1.45542]
[1776749993025,45.62,75869.5,363.1,0.93964,0.00021,1.482]
[1776749997903,45.6,75869.61,363.1,0.93975,0.00021,1.47983]
[1776749999067,45.59,75868.64,363.1,0.93959,0.00021,1.48289]
[1776750001081,45.58,75869.14,363.1,0.93974,0.00021,1.48002]
[1776750001959,45.58,75869.14,363.1,0.93974,0.00021,1.48002]
[1776750002088,45.57,75870.66,363.1,0.94008,0.00021,1.47345]
[1776750003096,45.57,75877.58,363.1,0.94155,0.00021,1.44523]
[1776750004421,45.56,75881.99,363.1,0.94247,0.0002,1.42731]
[1776750005110,45.56,75886.18,363.1,0.94334,0.0002,1.4104]
[1776750008131,45.55,75887.14,363.1,0.94358,0.0002,1.4057]
[1776750009138,45.54,75887.76,363.1,0.94372,0.0002,1.40296]
[1776750013166,45.53,75884.85,363.1,0.9432,0.0002,1.41323]
[1776750014173,45.52,75883.35,363.1,0.94291,0.0002,1.41884]
[1776750019208,45.5,75882.33,363.1,0.94278,0.0002,1.42125]
[1776750022230,45.49,75883.47,363.1,0.94307,0.0002,1.41575]
[1776750026257,45.47,75882.92,363.1,0.94302,0.0002,1.41666]
[1776750031292,45.45,75882.7,363.1,0.9437,0.0002,1.39828]
[1776750036327,45.43,75882.5,363.1,0.94374,0.0002,1.39759]
[1776750038341,45.43,75881.54,363.1,0.94357,0.0002,1.40079]
[1776750039347,45.42,75880.87,363.1,0.94345,0.0002,1.40313]
[1776750041362,45.42,75881.37,363.1,0.94358,0.0002,1.40056]
[1776750042368,45.41,75882.69,363.1,0.94387,0.0002,1.39506]
[1776750043376,45.41,75883.26,363.1,0.94399,0.0002,1.39252]
[1776750045390,45.4,75883.75,363.1,0.94412,0.0002,1.39003]
[1776750046397,45.4,75888.02,363.1,0.94499,0.0002,1.37304]
[1776750047404,45.39,75889.05,363.1,0.94521,0.0002,1.36877]
[1776750055460,45.37,75889.56,363.1,0.94541,0.0002,1.36482]
[1776750059489,45.35,75890.05,363.1,0.94555,0.0002,1.36195]
[1776750060496,45.35,75888.97,363.1,0.94535,0.0002,1.3659]
[1776750065531,45.34,75888.27,363.1,0.94528,0.0002,1.3674]
[1776750070565,45.32,75888.17,363.1,0.94532,0.0002,1.36655]
[1776750075601,45.3,75888.14,363.1,0.94537,0.0002,1.36544]
[1776750077663,45.3,75888.24,363.1,0.94541,0.0002,1.36481]
[1776750078671,45.29,75888.35,363.1,0.94545,0.0002,1.3639]
[1776750080637,45.29,75885.17,363.1,0.94485,0.0002,1.37582]
[1776750081643,45.28,75880.97,363.1,0.94402,0.0002,1.39207]
[1776750088692,45.26,75881.8,363.1,0.94428,0.0002,1.38685]
[1776750091713,45.25,75881.5,363.1,0.94492,0.0002,1.36936]
[1776750095970,45.25,75881.5,363.1,0.94492,0.0002,1.36936]
[1776750096024,45.23,75878.91,363.1,0.94445,0.0002,1.37852]
[1776750096747,45.23,75881.38,363.1,0.94496,0.0002,1.36857]
[1776750097755,45.23,75882.9,363.1,0.94528,0.0002,1.36238]
[1776750099515,45.23,75882.9,363.1,0.94528,0.0002,1.36238]
[1776750107869,45.21,75882.9,363.1,0.94535,0.0002,1.36095]
[1776750110909,45.19,75882.94,363.1,0.94542,0.0002,1.35962]
[1776750111482,45.19,75884.89,363.1,0.94583,0.0002,1.35156]
[1776750112292,45.18,75889.64,363.1,0.94677,0.0002,1.33295]
[1776750112859,45.18,75890.88,363.1,0.94702,0.00019,1.32799]
[1776750115880,45.17,75891.34,363.1,0.94714,0.00019,1.32568]
[1776750120916,45.16,75892.35,363.1,0.94738,0.00019,1.32092]
[1776750121922,45.16,75895.53,363.1,0.948,0.00019,1.30859]
[1776750122930,45.16,75896.1,363.1,0.94812,0.00019,1.30627]
[1776750125950,45.15,75893.67,363.1,0.94767,0.00019,1.31511]
[1776750126958,45.15,75892.44,363.1,0.94744,0.00019,1.31967]
[1776750130986,45.14,75891.85,363.1,0.94736,0.00019,1.32126]
[1776750133000,45.14,75892.56,363.1,0.94751,0.00019,1.3182]
[1776750138035,45.13,75892.09,363.1,0.94746,0.00019,1.31919]
[1776750143070,45.12,75891.57,363.1,0.94741,0.00019,1.32036]
[1776750144077,45.11,75891.05,363.1,0.94731,0.00019,1.32219]
[1776750147098,45.12,75890.52,363.1,0.94719,0.00019,1.32468]
[1776750152133,45.13,75890.06,363.1,0.94769,0.00019,1.30988]
[1776750157167,45.12,75890.57,363.1,0.94783,0.00019,1.30716]
[1776750163211,45.11,75891.35,363.1,0.94802,0.00019,1.3033]
[1776750168246,45.1,75891.38,363.1,0.94806,0.00019,1.30247]
[1776750173281,45.09,75890.75,363.1,0.94798,0.00019,1.30418]
[1776750178180,45.09,75890.75,363.1,0.94798,0.00019,1.30418]
[1776750179179,45.08,75890.75,363.1,0.94801,0.00019,1.30347]
[1776750180330,45.08,75889.28,363.1,0.94774,0.00019,1.30881]
[1776750182345,45.07,75888.38,363.1,0.94758,0.00019,1.31195]
[1776750183351,45.07,75889.35,363.1,0.94778,0.00019,1.30808]
[1776750188387,45.06,75891.31,363.1,0.9482,0.00019,1.29985]
[1776750193424,45.05,75891.43,363.1,0.94825,0.00019,1.29872]
[1776750198459,45.04,75891.03,363.1,0.94821,0.00019,1.29958]
[1776750201480,45.04,75889.3,363.1,0.9479,0.00019,1.30579]
[1776750202487,45.04,75888.53,363.1,0.94775,0.00019,1.30859]
[1776750203494,45.03,75889.55,363.1,0.94796,0.00019,1.30454]
[1776750208529,45.02,75889.84,363.1,0.94805,0.00019,1.30272]
[1776750210543,45.02,75890.86,363.1,0.94826,0.00019,1.29855]
[1776750211549,45.02,75891.7,363.1,0.94905,0.00019,1.27799]
[1776750213564,45.02,75891.05,363.1,0.94894,0.00019,1.28025]
[1776750218599,45.01,75890.86,363.1,0.94893,0.00019,1.28045]
[1776750223633,45.0,75890.76,363.1,0.94894,0.00019,1.28031]
[1776750224641,45.0,75889.94,363.1,0.94879,0.00019,1.28332]
[1776750225647,45.0,75889.41,363.1,0.94869,0.00019,1.28522]
[1776750227662,45.0,75888.79,363.1,0.94858,0.00019,1.28736]
[1776750232697,44.99,75889.13,363.1,0.94868,0.00019,1.28549]
[1776750234415,44.99,75889.13,363.1,0.94868,0.00019,1.28549]
[1776750235028,44.98,75880.05,363.1,0.94693,0.0002,1.31998]
[1776750236724,44.98,75879.24,363.1,0.94678,0.0002,1.32294]
[1776750238739,44.98,75882.6,363.1,0.94745,0.0002,1.30963]
[1776750239746,44.98,75886.62,363.1,0.94824,0.00019,1.29405]
[1776750240753,44.97,75887.19,363.1,0.94836,0.00019,1.29172]
[1776750242767,44.97,75888.07,363.1,0.94854,0.00019,1.28812]
[1776750248808,44.96,75887.6,363.1,0.94849,0.00019,1.2892]
[1776750253844,44.95,75887.42,363.1,0.94848,0.00019,1.2893]
[1776750264587,44.95,75887.42,363.1,0.94848,0.00019,1.2893]
[1776750267627,44.94,75887.42,363.1,0.94855,0.00019,1.28801]
[1776750266936,44.93,75885.3,363.1,0.94816,0.00019,1.29576]
[1776750268672,44.93,75885.3,363.1,0.94816,0.00019,1.29576]
[1776750267943,44.93,75880.63,363.1,0.94725,0.0002,1.31359]
[1776750269693,44.93,75880.63,363.1,0.94725,0.0002,1.31359]
[1776750268950,44.93,75879.66,363.1,0.94707,0.0002,1.31718]
[1776750271970,44.92,75879.32,363.1,0.94767,0.0002,1.30055]
[1776750272978,44.92,75880.18,363.1,0.94784,0.0002,1.29711]
[1776750277006,44.91,75879.04,363.1,0.94765,0.0002,1.30096]
[1776750282041,44.9,75879.05,363.1,0.94768,0.0002,1.30024]
[1776750283048,44.9,75878.11,363.1,0.94751,0.0002,1.30372]
[1776750290097,44.89,75878.2,363.1,0.94757,0.0002,1.3024]
[1776750293119,44.88,75878.85,363.1,0.94772,0.0002,1.29948]
[1776750294729,44.88,75878.85,363.1,0.94772,0.0002,1.29948]
[1776750300168,44.87,75878.37,363.1,0.94767,0.0002,1.3004]
[1776750301520,44.87,75870.88,363.1,0.9462,0.0002,1.3293]
[1776750302182,44.87,75867.16,363.1,0.94546,0.0002,1.34369]
[1776750303190,44.86,75868.24,363.1,0.94569,0.0002,1.33925]
[1776750308225,44.85,75868.12,363.1,0.94571,0.0002,1.33875]
[1776750311246,44.84,75866.41,363.1,0.94539,0.0002,1.34489]
[1776750313260,44.84,75861.78,363.1,0.94447,0.00021,1.36277]
[1776750314267,44.84,75860.16,363.1,0.94415,0.00021,1.36897]
[1776750316281,44.83,75853.17,363.1,0.94271,0.00021,1.39646]
[1776750317461,44.83,75851.8,363.1,0.94244,0.00021,1.40169]
[1776750320309,44.81,75851.24,363.1,0.94237,0.00021,1.40308]
[1776750322323,44.81,75851.85,363.1,0.94253,0.00021,1.40004]
[1776750327358,44.79,75852.13,363.1,0.94266,0.00021,1.39747]
[1776750329372,44.78,75849.63,363.1,0.94216,0.00021,1.407]
[1776750330379,44.78,75848.78,363.1,0.94199,0.00021,1.41015]
[1776750331386,44.77,75848.64,363.1,0.94265,0.00021,1.39235]
[1776750332393,44.77,75849.35,363.1,0.94282,0.00021,1.38921]
[1776750334407,44.76,75850.36,363.1,0.94306,0.00021,1.3846]
[1776750335414,44.76,75852.25,363.1,0.94347,0.00021,1.37676]
[1776750336421,44.76,75852.92,363.1,0.94362,0.00021,1.37382]
[1776750340448,44.74,75852.44,363.1,0.94358,0.00021,1.37476]
[1776750341456,44.74,75850.96,363.1,0.94328,0.00021,1.38045]
[1776750342463,44.74,75850.29,363.1,0.94315,0.00021,1.38288]
[1776750347497,44.72,75850.64,363.1,0.9433,0.00021,1.38006]
[1776750350519,44.71,75852.51,363.1,0.94373,0.00021,1.37172]
[1776750351526,44.7,75853.92,363.1,0.94404,0.00021,1.36582]
[1776750352533,44.7,75854.81,363.1,0.94424,0.00021,1.36201]
[1776750355554,44.69,75855.29,363.1,0.94438,0.00021,1.35934]
[1776750361596,44.67,75854.28,363.1,0.94425,0.00021,1.36189]
[1776750364616,44.66,75850.33,363.1,0.94346,0.00021,1.37695]
[1776750367637,44.65,75849.74,363.1,0.94338,0.00021,1.3785]
[1776750373680,44.63,75848.66,363.1,0.94324,0.00021,1.38121]
[1776750378715,44.61,75847.67,363.1,0.9431,0.00021,1.38382]
[1776750379265,44.61,75847.67,363.1,0.9431,0.00021,1.38382]
[1776750379726,44.61,75839.32,363.1,0.94133,0.00022,1.41745]
[1776750380733,44.6,75838.42,363.1,0.94115,0.00022,1.42084]
[1776750381740,44.6,75838.97,363.1,0.94128,0.00022,1.41828]
[1776750384761,44.59,75837.51,363.1,0.94102,0.00022,1.42329]
[1776750389800,44.57,75837.44,363.1,0.94108,0.00022,1.42198]
[1776750391810,44.56,75836.76,363.1,0.94165,0.00022,1.40592]
[1776750392817,44.56,75836.01,363.1,0.94151,0.00022,1.40869]
[1776750393824,44.55,75837.99,363.1,0.94195,0.00022,1.40031]
[1776750394831,44.55,75845.49,363.1,0.94357,0.00021,1.36964]
[1776750396844,44.54,75846.7,363.1,0.94385,0.00021,1.36426]
[1776750398859,44.54,75847.38,363.1,0.94402,0.00021,1.36103]
[1776750402886,44.52,75846.23,363.1,0.94383,0.00021,1.36465]
[1776750403894,44.52,75845.22,363.1,0.94363,0.00021,1.36846]
[1776750408977,44.51,75844.9,363.1,0.9436,0.00021,1.36907]
[1776750411950,44.5,75841.41,363.1,0.94292,0.00021,1.38201]
[1776750412957,44.49,75840.35,363.1,0.9427,0.00021,1.38608]
[1776750416985,44.48,75841.49,363.1,0.943,0.00021,1.38044]
[1776750418998,44.47,75840.78,363.1,0.94287,0.00021,1.38282]
[1776750423027,44.46,75840.23,363.1,0.94281,0.00021,1.38406]
[1776750423027,44.46,75840.23,363.1,0.94281,0.00021,1.38406]
[1776750425042,44.45,75836.46,363.1,0.94204,0.00022,1.39858]
[1776750426048,44.45,75833.19,363.1,0.94134,0.00022,1.41169]
[1776750427056,44.44,75832.58,363.1,0.94123,0.00022,1.41391]
[1776750429901,44.43,75832.47,363.1,0.94123,0.00022,1.41376]
[1776750431120,44.43,75832.36,363.1,0.94123,0.00022,1.41392]
[1776750431544,44.43,75829.38,363.1,0.94057,0.00022,1.42622]
[1776750433437,44.43,75829.43,363.1,0.9406,0.00022,1.42567]
[1776750434502,44.42,75829.43,363.1,0.94062,0.00022,1.42532]
[1776750435570,44.42,75829.36,363.1,0.94062,0.00022,1.42527]
[1776750435919,44.41,75829.32,363.1,0.94063,0.00022,1.42509]
[1776750437072,44.41,75829.64,363.1,0.94072,0.00022,1.42342]
[1776750438136,44.4,75830.41,363.1,0.94092,0.00022,1.41957]
[1776750440441,44.4,75830.38,363.1,0.94093,0.00022,1.41936]
[1776750443170,44.38,75831.16,363.1,0.94118,0.00022,1.41481]
[1776750444782,44.38,75831.16,363.1,0.94118,0.00022,1.41481]
[1776750446191,44.37,75836.06,363.1,0.94229,0.00022,1.39375]
[1776750447198,44.36,75838.86,363.1,0.94291,0.00021,1.38205]
[1776750453241,44.34,75840.65,363.1,0.94405,0.00021,1.35511]
[1776750455232,44.34,75840.65,363.1,0.94405,0.00021,1.35511]
[1776750456555,44.33,75840.65,363.1,0.94408,0.00021,1.35464]
[1776750456622,44.33,75840.65,363.1,0.94409,0.00021,1.35441]
[1776750457444,44.33,75840.65,363.1,0.94409,0.00021,1.35441]
[1776750463315,44.31,75839.05,363.1,0.94383,0.00021,1.35934]
[1776750465329,44.31,75839.81,363.1,0.94401,0.00021,1.35585]
[1776750470363,44.29,75839.78,363.1,0.94406,0.00021,1.35493]
[1776750473385,44.27,75840.72,363.1,0.94437,0.00021,1.34903]
[1776750479427,44.28,75840.72,363.1,0.94433,0.00021,1.34979]
[1776750485469,44.29,75840.92,363.1,0.94434,0.00021,1.34974]
[1776750486263,44.29,75840.92,363.1,0.94434,0.00021,1.34974]
[1776750486724,44.29,75844.82,363.1,0.94515,0.00021,1.33424]
[1776750487483,44.29,75847.83,363.1,0.94576,0.00021,1.32241]
[1776750488489,44.29,75849.77,363.1,0.94616,0.00021,1.31489]
[1776750491511,44.3,75849.34,363.1,0.94604,0.00021,1.31713]
[1776750492517,44.3,75849.87,363.1,0.94614,0.00021,1.31521]
[1776750493525,44.3,75849.06,363.1,0.94596,0.00021,1.31859]
[1776750494532,44.3,75848.08,363.1,0.94575,0.00021,1.32265]
[1776750499567,44.32,75848.24,363.1,0.94574,0.00021,1.32286]
[1776750501580,44.32,75847.78,363.1,0.94563,0.00021,1.32502]
[1776750506618,44.33,75848.17,363.1,0.94567,0.00021,1.3243]
[1776750512660,44.34,75849.87,363.1,0.94663,0.0002,1.30073]
[1776750515680,44.35,75850.28,363.1,0.94668,0.0002,1.29969]
[1776750520716,44.36,75850.25,363.1,0.94663,0.0002,1.30082]
[1776750521722,44.37,75848.75,363.1,0.94631,0.00021,1.30693]
[1776750524744,44.38,75847.98,363.1,0.94612,0.00021,1.31053]
[1776750529779,44.39,75848.02,363.1,0.94608,0.00021,1.3113]
[1776750530786,44.39,75846.43,363.1,0.94574,0.00021,1.31777]
[1776750531793,44.39,75843.94,363.1,0.94522,0.00021,1.32783]
[1776750532800,44.39,75844.82,363.1,0.94539,0.00021,1.32449]
[1776750541200,44.4,75844.98,363.1,0.9454,0.00021,1.32434]
[1776750546898,44.42,75845.33,363.1,0.94538,0.00021,1.32473]
[1776750548912,44.43,75845.9,363.1,0.94548,0.00021,1.32279]
[1776750558982,44.45,75845.9,363.1,0.9454,0.00021,1.32442]
[1776750564016,44.46,75845.14,363.1,0.9452,0.00021,1.32824]
[1776750570058,44.47,75842.64,363.1,0.94462,0.00021,1.33913]
[1776750571066,44.47,75841.74,363.1,0.94511,0.00021,1.3248]
[1776750572072,44.48,75840.69,363.1,0.94488,0.00021,1.32912]
[1776750577108,44.49,75841.1,363.1,0.94493,0.00021,1.32822]
[1776750582143,44.5,75841.43,363.1,0.94496,0.00021,1.32765]
[1776750587178,44.51,75844.75,363.1,0.94561,0.00021,1.31524]
[1776750588778,44.51,75845.88,363.1,0.94583,0.00021,1.3111]
[1776750589191,44.51,75844.93,363.1,0.94563,0.00021,1.31486]
[1776750590199,44.51,75844.13,363.1,0.94546,0.00021,1.3182]
[1776750593490,44.52,75842.62,363.1,0.9451,0.00021,1.32486]
[1776750599262,44.53,75843.03,363.1,0.94514,0.00021,1.32417]
[1776750601695,44.54,75843.07,363.1,0.94514,0.00021,1.32417]
[1776750601772,44.54,75842.58,363.1,0.94503,0.00021,1.32627]
[1776750602431,44.54,75832.58,363.1,0.9429,0.00022,1.36652]
[1776750603292,44.54,75826.76,363.1,0.94163,0.00022,1.39027]
[1776750604299,44.54,75825.61,363.1,0.94137,0.00022,1.39503]
[1776750605306,44.54,75828.85,363.1,0.94208,0.00022,1.38185]
[1776750606313,44.54,75835.71,363.1,0.94356,0.00021,1.35414]
[1776750607319,44.54,75838.08,363.1,0.94406,0.00021,1.34474]
[1776750608327,44.55,75838.58,363.1,0.94416,0.00021,1.34286]
[1776750611348,44.55,75839.31,363.1,0.94429,0.00021,1.34032]
[1776750612354,44.55,75838.87,363.1,0.94419,0.00021,1.34221]
[1776750614369,44.56,75838.29,363.1,0.94405,0.00021,1.34479]
[1776750618397,44.56,75839.24,363.1,0.94423,0.00021,1.34148]
[1776750624444,44.57,75838.63,363.1,0.94406,0.00021,1.34468]
[1776750625450,44.57,75836.68,363.1,0.94364,0.00021,1.35262]
[1776750626458,44.58,75835.71,363.1,0.94342,0.00021,1.35663]
[1776750627464,44.58,75832.97,363.1,0.94283,0.00022,1.36779]
[1776750628472,44.58,75830.14,363.1,0.94221,0.00022,1.37935]
[1776750629479,44.58,75828.75,363.1,0.94191,0.00022,1.38507]
[1776750631493,44.58,75829.65,363.1,0.9428,0.00022,1.36312]
[1776750632500,44.58,75830.95,363.1,0.94307,0.00022,1.35793]
[1776750637535,44.59,75830.74,363.1,0.943,0.00022,1.35926]
[1776750642570,44.59,75830.91,363.1,0.94301,0.00022,1.35904]
[1776750647604,44.6,75831.09,363.1,0.94303,0.00022,1.35879]
[1776750652640,44.61,75830.7,363.1,0.94292,0.00022,1.36084]
[1776750657674,44.61,75830.47,363.1,0.94284,0.00022,1.36222]
[1776750660696,44.62,75829.81,363.1,0.94269,0.00022,1.36516]
[1776750661703,44.62,75829.21,363.1,0.94255,0.00022,1.36767]
[1776750663717,44.62,75828.76,363.1,0.94245,0.00022,1.36965]
[1776750665731,44.62,75833.39,363.1,0.94344,0.00021,1.35112]
[1776750666738,44.62,75831.94,363.1,0.94312,0.00022,1.35706]
[1776750669759,44.63,75831.47,363.1,0.943,0.00022,1.35925]
[1776750673787,44.63,75830.48,363.1,0.94277,0.00022,1.36361]
[1776750674794,44.63,75830.02,363.1,0.94267,0.00022,1.36556]
[1776750676808,44.63,75829.42,363.1,0.94253,0.00022,1.36815]
[1776750677815,44.64,75828.46,363.1,0.94231,0.00022,1.37212]
[1776750682849,44.64,75828.89,363.1,0.94239,0.00022,1.37074]
[1776750687885,44.65,75828.93,363.1,0.94238,0.00022,1.37096]
[1776750692921,44.65,75829.66,363.1,0.94322,0.00022,1.34995]
[1776750698963,44.66,75830.06,363.1,0.94327,0.00022,1.34894]
[1776750702991,44.66,75828.9,363.1,0.943,0.00022,1.35403]
[1776750703659,44.66,75828.9,363.1,0.943,0.00022,1.35403]
[1776750703998,44.66,75826.48,363.1,0.94247,0.00022,1.36391]
[1776750705007,44.67,75821.64,363.1,0.9414,0.00022,1.38367]
[1776750705435,44.67,75821.64,363.1,0.9414,0.00022,1.38367]
[1776750707018,44.67,75820.59,363.1,0.94116,0.00022,1.38806]
[1776750709442,44.67,75820.63,363.1,0.94116,0.00022,1.38799]
[1776750710039,44.67,75817.54,363.1,0.94047,0.00022,1.40071]
[1776750711047,44.67,75821.7,363.1,0.9414,0.00022,1.38368]
[1776750712054,44.67,75824.13,363.1,0.94193,0.00022,1.37384]
[1776750718096,44.68,75823.66,363.1,0.94181,0.00022,1.37615]
[1776750721116,44.68,75822.95,363.1,0.94164,0.00022,1.37924]
[1776750724138,44.68,75822.49,363.1,0.94153,0.00022,1.38129]
[1776750730180,44.68,75822.2,363.1,0.94145,0.00022,1.3828]
[1776750732194,44.69,75824.99,363.1,0.94205,0.00022,1.37155]
[1776750733201,44.69,75827.06,363.1,0.9425,0.00022,1.36323]
[1776750735215,44.69,75826.48,363.1,0.94237,0.00022,1.36575]
[1776750740250,44.69,75826.41,363.1,0.94233,0.00022,1.36644]
[1776750741257,44.7,75825.76,363.1,0.94218,0.00022,1.36915]
[1776750747302,44.7,75825.28,363.1,0.94206,0.00022,1.37155]
[1776750748309,44.7,75824.32,363.1,0.94184,0.00022,1.37552]
[1776750749316,44.7,75822.55,363.1,0.94145,0.00022,1.3828]
[1776750750323,44.7,75821.07,363.1,0.94112,0.00022,1.38891]
[1776750751330,44.71,75820.11,363.1,0.94162,0.00022,1.37423]
[1776750753343,44.71,75819.0,363.1,0.94136,0.00022,1.37883]
[1776750755358,44.71,75821.85,363.1,0.94199,0.00022,1.36735]
[1776750756365,44.71,75826.01,363.1,0.9429,0.00022,1.35058]
[1776750757371,44.71,75826.74,363.1,0.94305,0.00022,1.34772]
[1776750763413,44.72,75826.95,363.1,0.94306,0.00022,1.34761]
[1776750766435,44.72,75833.72,363.1,0.94449,0.00021,1.32085]
[1776750767442,44.73,75834.77,363.1,0.94471,0.00021,1.31682]
[1776750769456,44.73,75833.29,363.1,0.94438,0.00021,1.32301]
[1776750771469,44.73,75832.66,363.1,0.94423,0.00021,1.3258]
[1776750773484,44.74,75833.28,363.1,0.94435,0.00021,1.32361]
[1776750780533,44.75,75834.41,363.1,0.94453,0.00021,1.32011]
[1776750781918,44.75,75839.43,363.1,0.9456,0.00021,1.30006]
[1776750782547,44.75,75841.14,363.1,0.94597,0.00021,1.29317]
[1776750785568,44.74,75846.67,363.1,0.94713,0.0002,1.27121]
[1776750786575,44.74,75848.27,363.1,0.94746,0.0002,1.26492]
[1776750787582,44.74,75849.67,363.1,0.94775,0.0002,1.25942]
[1776750789596,44.74,75850.32,363.1,0.94789,0.0002,1.25676]
[1776750794631,44.75,75851.39,363.1,0.94806,0.0002,1.25353]
[1776750797994,44.76,75849.21,363.1,0.94758,0.0002,1.26268]
[1776750798659,44.76,75847.02,363.1,0.94712,0.0002,1.27139]
[1776750803497,44.76,75846.98,363.1,0.9471,0.0002,1.27176]
[1776750803694,44.78,75850.04,363.1,0.94768,0.0002,1.26078]
[1776750805254,44.78,75851.89,363.1,0.94804,0.0002,1.25389]
[1776750812757,44.81,75851.74,363.1,0.94858,0.0002,1.23847]
[1776750814770,44.81,75851.03,363.1,0.94842,0.0002,1.24171]
[1776750819805,44.83,75851.71,363.1,0.94849,0.0002,1.24038]
[1776750827861,44.85,75851.75,363.1,0.9484,0.0002,1.24192]
[1776750832902,44.85,75852.21,363.1,0.94852,0.0002,1.2397]
[1776750836930,44.84,75851.71,363.1,0.94844,0.0002,1.24125]
[1776750841968,44.84,75850.13,363.1,0.94815,0.0002,1.24684]
[1776750842975,44.83,75848.35,363.1,0.94779,0.0002,1.25358]
[1776750845996,44.83,75849.66,363.1,0.94806,0.0002,1.24855]
[1776750847003,44.84,75851.01,363.1,0.94832,0.0002,1.24361]
[1776750850027,44.84,75851.73,363.1,0.94846,0.0002,1.24091]
[1776750853048,44.83,75853.14,363.1,0.94875,0.0002,1.23525]
[1776750856069,44.83,75851.17,363.1,0.94837,0.0002,1.24253]
[1776750857076,44.83,75851.66,363.1,0.94848,0.0002,1.24056]
[1776750859090,44.83,75851.19,363.1,0.94839,0.0002,1.24217]
[1776750864125,44.83,75851.05,363.1,0.94835,0.0002,1.24291]
[1776750867154,44.84,75849.21,363.1,0.94794,0.0002,1.25071]
[1776750868156,44.84,75846.7,363.1,0.94742,0.0002,1.26061]
[1776750871177,44.84,75846.7,363.1,0.94813,0.0002,1.24217]
[1776750872184,44.84,75843.48,363.1,0.94748,0.0002,1.25444]
[1776750876211,44.83,75842.82,363.1,0.94735,0.0002,1.25686]
[1776750881247,44.83,75843.11,363.1,0.94742,0.0002,1.25548]
[1776750882253,44.83,75849.15,363.1,0.94866,0.0002,1.23216]
[1776750883261,44.83,75850.84,363.1,0.949,0.0002,1.22564]
[1776750884268,44.83,75851.8,363.1,0.94919,0.0002,1.22192]
[1776750890309,44.82,75852.14,363.1,0.94928,0.0002,1.22025]
[1776750891317,44.82,75852.53,363.1,0.94936,0.0002,1.21871]
[1776750896351,44.82,75853.07,363.1,0.94948,0.0002,1.21637]
[1776750897359,44.82,75855.38,363.1,0.94994,0.0002,1.20758]
[1776750898366,44.82,75859.15,363.1,0.95068,0.00019,1.19337]
[1776750898393,44.82,75859.15,363.1,0.95068,0.00019,1.19337]
[1776750899373,44.82,75861.51,363.1,0.95114,0.00019,1.18454]
[1776750900380,44.82,75862.92,363.1,0.95141,0.00019,1.17927]
[1776750901440,44.82,75862.92,363.1,0.95141,0.00019,1.17927]
[1776750901541,44.82,75864.31,363.1,0.95168,0.00019,1.17412]
[1776750906422,44.82,75864.7,363.1,0.95175,0.00019,1.17272]
[1776750909443,44.82,75865.27,363.1,0.95186,0.00019,1.17066]
[1776750913473,44.82,75865.67,363.1,0.95193,0.00019,1.16926]
[1776750916492,44.82,75867.3,363.1,0.95224,0.00019,1.16331]
[1776750921528,44.82,75867.43,363.1,0.95225,0.00019,1.16299]
[1776750925556,44.83,75867.02,363.1,0.95213,0.00019,1.16537]
[1776750933614,44.87,75867.04,363.1,0.95265,0.00019,1.15072]
[1776750934621,44.88,75865.06,363.1,0.95225,0.00019,1.15836]
[1776750937642,44.9,75865.45,363.1,0.95227,0.00019,1.15807]
[1776750942678,44.92,75865.63,363.1,0.9522,0.00019,1.15931]
[1776750950734,44.96,75865.69,363.1,0.95206,0.00019,1.16208]
[1776750955768,44.99,75865.55,363.1,0.95194,0.00019,1.16442]
[1776750957784,44.99,75864.23,363.1,0.95169,0.00019,1.16933]
[1776750958791,44.99,75863.77,363.1,0.9516,0.00019,1.17104]
[1776750960805,44.99,75862.94,363.1,0.95144,0.00019,1.17413]
[1776750965839,44.99,75861.89,363.1,0.95123,0.00019,1.17804]
[1776750974903,44.99,75861.36,363.1,0.95113,0.00019,1.17999]
[1776750979937,44.99,75861.11,363.1,0.95108,0.00019,1.18089]
[1776750982958,44.99,75862.95,363.1,0.95144,0.00019,1.17404]
[1776750983965,44.99,75864.14,363.1,0.95165,0.00019,1.16999]
[1776750984973,45.0,75864.96,363.1,0.95179,0.00019,1.16731]
[1776750985979,45.0,75865.74,363.1,0.95194,0.00019,1.16445]
[1776750993029,45.01,75864.84,363.1,0.95239,0.00019,1.15095]
[1776750995043,45.02,75865.39,363.1,0.95246,0.00019,1.1497]
[1776751000078,45.05,75865.64,363.1,0.95241,0.00019,1.15069]
[1776751003099,45.07,75867.76,363.1,0.95275,0.00019,1.1441]
[1776751007127,45.07,75868.24,363.1,0.95283,0.00019,1.14256]
[1776751008066,45.07,75868.24,363.1,0.95283,0.00019,1.14256]
[1776751009128,45.07,75868.24,363.1,0.95283,0.00019,1.14261]
[1776751015183,45.07,75868.21,363.1,0.9528,0.00019,1.14307]
[1776751019211,45.08,75866.97,363.1,0.95256,0.00019,1.14779]
[1776751020218,45.08,75865.01,363.1,0.95218,0.00019,1.155]
[1776751021365,45.08,75864.58,363.1,0.9521,0.00019,1.1566]
[1776751022239,45.08,75864.58,363.1,0.9521,0.00019,1.1566]
[1776751022336,45.08,75861.12,363.1,0.95144,0.00019,1.16936]
[1776751023239,45.08,75850.2,363.1,0.9493,0.0002,1.21013]
[1776751024246,45.08,75847.4,363.1,0.94874,0.0002,1.22067]
[1776751028274,45.07,75846.14,363.1,0.9485,0.0002,1.22515]
[1776751030287,45.07,75844.24,363.1,0.94812,0.0002,1.23222]
[1776751033309,45.07,75843.22,363.1,0.94793,0.0002,1.23584]
[1776751037337,45.06,75842.06,363.1,0.94772,0.0002,1.23989]
[1776751042372,45.05,75842.48,363.1,0.94783,0.0002,1.23777]
[1776751043379,45.05,75842.06,363.1,0.94775,0.0002,1.23928]
[1776751044837,45.05,75842.03,363.1,0.94775,0.0002,1.23929]
[1776751045537,45.05,75836.87,363.1,0.94669,0.00021,1.25906]
[1776751046399,45.05,75835.78,363.1,0.94647,0.00021,1.26315]
[1776751048414,45.04,75835.31,363.1,0.94639,0.00021,1.2647]
[1776751051434,45.04,75835.04,363.1,0.94707,0.00021,1.2469]
[1776751055463,45.03,75834.24,363.1,0.94692,0.00021,1.24951]
[1776751056470,45.03,75832.46,363.1,0.94656,0.00021,1.25628]
[1776751058483,45.03,75837.59,363.1,0.94764,0.00021,1.23624]
[1776751063519,45.03,75837.41,363.1,0.94761,0.00021,1.2368]
[1776751065532,45.03,75838.11,363.1,0.94772,0.00021,1.2346]
[1776751070567,45.05,75838.32,363.1,0.9477,0.00021,1.23504]
[1776751075603,45.05,75838.62,363.1,0.94775,0.00021,1.23411]
[1776751082652,45.08,75838.83,363.1,0.9477,0.00021,1.23505]
[1776751086680,45.09,75837.6,363.1,0.9474,0.00021,1.24076]
[1776751090708,45.1,75836.95,363.1,0.94721,0.00021,1.24422]
[1776751092553,45.1,75836.95,363.1,0.94721,0.00021,1.24422]
[1776751092722,45.11,75840.74,363.1,0.94796,0.0002,1.23016]
[1776751094276,45.12,75845.02,363.1,0.94881,0.0002,1.21437]
[1776751094736,45.12,75848.94,363.1,0.94959,0.0002,1.19957]
[1776751095743,45.12,75850.29,363.1,0.94986,0.0002,1.19441]
[1776751102792,45.11,75849.19,363.1,0.94966,0.0002,1.19833]
[1776751107827,45.11,75849.29,363.1,0.94969,0.0002,1.19777]
[1776751111857,45.11,75849.19,363.1,0.95037,0.0002,1.17992]
[1776751112864,45.11,75850.28,363.1,0.95059,0.0002,1.17582]
[1776751113871,45.11,75847.76,363.1,0.95009,0.0002,1.18522]
[1776751114878,45.11,75847.11,363.1,0.94996,0.0002,1.18764]
[1776751121927,45.11,75846.9,363.1,0.94993,0.0002,1.18825]
[1776751123941,45.1,75845.49,363.1,0.94965,0.0002,1.19349]
[1776751128976,45.1,75845.5,363.1,0.94966,0.0002,1.19329]
[1776751131997,45.1,75845.03,363.1,0.94957,0.0002,1.19496]
[1776751133004,45.1,75845.92,363.1,0.94975,0.0002,1.19158]
[1776751135018,45.1,75844.01,363.1,0.94937,0.0002,1.19871]
[1776751136024,45.1,75843.11,363.1,0.94919,0.0002,1.20206]
[1776751137031,45.1,75842.66,363.1,0.94911,0.0002,1.20372]
[1776751141809,45.1,75842.62,363.1,0.9491,0.0002,1.20377]
[1776751143074,45.09,75840.34,363.1,0.94865,0.0002,1.21221]
[1776751144083,45.09,75844.1,363.1,0.94941,0.0002,1.19793]
[1776751145089,45.09,75846.19,363.1,0.94983,0.0002,1.19003]
[1776751146097,45.09,75846.94,363.1,0.94998,0.0002,1.18719]
[1776751151131,45.09,75843.72,363.1,0.94935,0.0002,1.19919]
[1776751152139,45.09,75843.26,363.1,0.94926,0.0002,1.20088]
[1776751153146,45.09,75844.05,363.1,0.94942,0.0002,1.19786]
[1776751155160,45.09,75842.47,363.1,0.9491,0.0002,1.20374]
[1776751156166,45.09,75840.77,363.1,0.94876,0.0002,1.21013]
[1776751161202,45.08,75840.56,363.1,0.94874,0.0002,1.21064]
[1776751167244,45.08,75840.61,363.1,0.94876,0.0002,1.2101]
[1776751169264,45.09,75841.7,363.1,0.94895,0.0002,1.20654]
[1776751170265,45.09,75843.1,363.1,0.94922,0.0002,1.20153]
[1776751171142,45.09,75843.1,363.1,0.94922,0.0002,1.20153]
[1776751172281,45.1,75845.35,363.1,0.95034,0.0002,1.1755]
[1776751173286,45.1,75846.03,363.1,0.95046,0.0002,1.1733]
[1776751174293,45.11,75846.43,363.1,0.95052,0.0002,1.17215]
[1776751179329,45.13,75846.4,363.1,0.95042,0.0002,1.17395]
[1776751183357,45.14,75845.5,363.1,0.95021,0.0002,1.17798]
[1776751184363,45.14,75844.45,363.1,0.95,0.0002,1.18189]
[1776751184953,45.14,75844.45,363.1,0.95,0.0002,1.18189]
[1776751185371,45.14,75839.81,363.1,0.94907,0.0002,1.19932]
[1776751186378,45.14,75837.52,363.1,0.94861,0.0002,1.20794]
[1776751190405,45.14,75835.39,363.1,0.94819,0.00021,1.21581]
[1776751196448,45.13,75835.53,363.1,0.94824,0.00021,1.21486]
[1776751198461,45.13,75836.02,363.1,0.94834,0.0002,1.21286]
[1776751200800,45.13,75836.29,363.1,0.94841,0.0002,1.21171]
[1776751201483,45.13,75832.51,363.1,0.94763,0.00021,1.22607]
[1776751202491,45.13,75831.49,363.1,0.94743,0.00021,1.2299]
[1776751203497,45.13,75836.03,363.1,0.94837,0.0002,1.21246]
[1776751204504,45.12,75836.72,363.1,0.94851,0.0002,1.20977]
[1776751207530,45.12,75836.3,363.1,0.94843,0.0002,1.21119]
[1776751210552,45.12,75835.35,363.1,0.94825,0.00021,1.21463]
[1776751212566,45.12,75836.17,363.1,0.94842,0.0002,1.21138]
[1776751216594,45.13,75834.57,363.1,0.94805,0.00021,1.21825]
[1776751217600,45.13,75836.46,363.1,0.94845,0.0002,1.21098]
[1776751218834,45.13,75836.39,363.1,0.94843,0.0002,1.21118]
[1776751219438,45.13,75836.39,363.1,0.94843,0.0002,1.21118]
[1776751219871,45.13,75836.37,363.1,0.94843,0.0002,1.2112]
[1776751223642,45.12,75835.6,363.1,0.94829,0.0002,1.21389]
[1776751225658,45.12,75834.07,363.1,0.94798,0.00021,1.2196]
[1776751226664,45.12,75833.51,363.1,0.94787,0.00021,1.22166]
[1776751230694,45.12,75830.91,363.1,0.94735,0.00021,1.23132]
[1776751231700,45.11,75830.53,363.1,0.948,0.00021,1.21416]
[1776751234721,45.11,75831.04,363.1,0.94811,0.00021,1.21199]
[1776751235728,45.11,75830.39,363.1,0.94798,0.00021,1.2144]
[1776751240763,45.11,75830.26,363.1,0.94797,0.00021,1.21457]
[1776751245799,45.1,75830.26,363.1,0.94799,0.00021,1.21425]
[1776751246806,45.1,75830.69,363.1,0.94808,0.00021,1.21254]
[1776751251842,45.1,75831.26,363.1,0.94822,0.00021,1.21006]
[1776751252848,45.09,75831.72,363.1,0.94832,0.00021,1.20825]
[1776751256877,45.11,75837.16,363.1,0.94937,0.0002,1.18877]
[1776751257884,45.11,75842.76,363.1,0.95047,0.0002,1.16806]
[1776751258890,45.12,75844.67,363.1,0.95084,0.0002,1.16127]
[1776751261194,45.13,75844.74,363.1,0.95081,0.0002,1.16171]
[1776751261912,45.13,75846.87,363.1,0.95121,0.0002,1.15417]
[1776751262919,45.14,75846.45,363.1,0.95111,0.0002,1.15609]
[1776751263926,45.15,75843.43,363.1,0.95048,0.0002,1.16803]
[1776751265740,45.15,75843.43,363.1,0.95048,0.0002,1.16803]
[1776751264933,45.15,75841.73,363.1,0.95014,0.0002,1.17438]
[1776751265940,45.15,75838.4,363.1,0.94945,0.0002,1.1872]
[1776751266946,45.16,75837.41,363.1,0.94923,0.0002,1.19124]
[1776751269968,45.17,75837.0,363.1,0.9491,0.0002,1.19371]
[1776751273480,45.19,75833.15,363.1,0.94827,0.00021,1.20921]
[1776751273995,45.19,75827.78,363.1,0.94714,0.00021,1.23002]
[1776751275007,45.19,75824.95,363.1,0.94653,0.00021,1.24117]
[1776751278023,45.2,75824.46,363.1,0.94639,0.00021,1.24375]
[1776751279613,45.21,75822.63,363.1,0.94599,0.00021,1.25106]
[1776751280038,45.21,75821.91,363.1,0.94582,0.00021,1.25407]
[1776751283059,45.22,75822.64,363.1,0.94595,0.00021,1.25186]
[1776751288094,45.23,75821.43,363.1,0.94563,0.00021,1.25762]
[1776751290108,45.24,75820.75,363.1,0.94546,0.00021,1.26068]
[1776751291434,45.24,75819.62,363.1,0.94595,0.00021,1.24642]
[1776751292911,45.24,75819.34,363.1,0.94588,0.00021,1.2477]
[1776751293441,45.24,75819.34,363.1,0.94588,0.00021,1.2477]
[1776751293537,45.25,75814.91,363.1,0.94492,0.00022,1.26519]
[1776751294404,45.25,75814.91,363.1,0.94492,0.00022,1.26519]
[1776751294502,45.25,75813.38,363.1,0.94457,0.00022,1.27137]
[1776751295144,45.25,75811.83,363.1,0.94423,0.00022,1.27765]
[1776751296739,45.25,75808.35,363.1,0.94345,0.00022,1.29157]
[1776751297158,45.26,75804.91,363.1,0.94268,0.00022,1.3054]
[1776751298165,45.26,75803.8,363.1,0.94242,0.00022,1.30996]
[1776751299172,45.26,75804.62,363.1,0.9426,0.00022,1.3068]
[1776751301186,45.26,75804.11,363.1,0.94247,0.00022,1.30909]
[1776751303200,45.26,75805.05,363.1,0.94269,0.00022,1.30524]
[1776751310249,45.24,75805.01,363.1,0.94276,0.00022,1.30392]
[1776751312413,45.24,75805.01,363.1,0.94276,0.00022,1.30392]
[1776751312470,45.24,75805.01,363.1,0.94276,0.00022,1.30392]
[1776751312647,45.24,75805.01,363.1,0.94276,0.00022,1.30392]
[1776751312942,45.23,75805.01,363.1,0.94278,0.00022,1.3035]
[1776751313597,45.23,75805.01,363.1,0.94278,0.00022,1.3035]
[1776751313683,45.23,75791.32,363.1,0.93967,0.00023,1.35857]
[1776751314276,45.23,75791.12,363.1,0.93964,0.00023,1.35909]
[1776751315389,45.22,75793.39,363.1,0.94019,0.00023,1.34953]
[1776751316459,45.22,75793.39,363.1,0.94019,0.00023,1.34953]
[1776751316523,45.22,75797.02,363.1,0.94104,0.00023,1.33451]
[1776751317297,45.22,75797.91,363.1,0.94126,0.00023,1.33066]
[1776751321325,45.2,75797.34,363.1,0.94118,0.00023,1.33195]
[1776751324347,45.19,75798.53,363.1,0.9415,0.00023,1.32637]
[1776751325353,45.19,75799.59,363.1,0.94175,0.00023,1.32185]
[1776751328542,45.18,75799.86,363.1,0.94184,0.00023,1.32029]
[1776751328699,45.18,75801.6,363.1,0.94225,0.00023,1.31306]
[1776751329610,45.17,75810.02,363.1,0.94413,0.00022,1.27933]
[1776751330389,45.17,75812.38,363.1,0.94466,0.00022,1.26986]
[1776751331395,45.17,75813.28,363.1,0.94486,0.00022,1.26617]
[1776751332403,45.17,75814.38,363.1,0.94511,0.00022,1.2617]
[1776751333412,45.17,75815.16,363.1,0.94528,0.00022,1.25851]
[1776751334417,45.16,75813.73,363.1,0.94498,0.00022,1.26397]
[1776751335424,45.16,75813.28,363.1,0.94489,0.00022,1.26558]
[1776751336431,45.16,75812.68,363.1,0.94477,0.00022,1.26779]
[1776751339451,45.15,75811.85,363.1,0.94462,0.00022,1.27059]
[1776751340459,45.15,75809.83,363.1,0.94418,0.00022,1.27839]
[1776751341465,45.15,75809.19,363.1,0.94405,0.00022,1.28075]
[1776751343480,45.14,75810.2,363.1,0.94429,0.00022,1.27641]
[1776751344487,45.14,75809.52,363.1,0.94415,0.00022,1.27893]
[1776751349522,45.13,75809.55,363.1,0.94421,0.00022,1.27796]
[1776751353550,45.12,75808.58,363.1,0.94479,0.00022,1.26204]
[1776751355563,45.12,75808.1,363.1,0.9447,0.00022,1.2636]
[1776751358585,45.11,75804.65,363.1,0.94397,0.00022,1.27677]
[1776751361606,45.1,75808.91,363.1,0.94493,0.00022,1.25947]
[1776751362613,45.1,75813.02,363.1,0.94583,0.00022,1.24325]
[1776751363619,45.1,75813.56,363.1,0.94595,0.00022,1.24103]
[1776751366641,45.09,75808.84,363.1,0.94495,0.00022,1.25914]
[1776751367648,45.09,75807.81,363.1,0.94473,0.00022,1.26305]
[1776751368655,45.09,75802.49,363.1,0.94356,0.00022,1.28395]
[1776751369662,45.09,75801.75,363.1,0.94341,0.00022,1.28671]
[1776751372683,45.08,75800.23,363.1,0.9431,0.00022,1.29221]
[1776751374697,45.07,75796.76,363.1,0.94234,0.00023,1.30572]
[1776751375704,45.07,75795.51,363.1,0.94207,0.00023,1.31054]
[1776751376711,45.07,75785.31,363.1,0.93973,0.00023,1.35176]
[1776751377718,45.06,75784.28,363.1,0.9395,0.00024,1.3557]
[1776751379732,45.06,75783.61,363.1,0.93938,0.00024,1.35787]
[1776751381746,45.05,75783.04,363.1,0.93927,0.00024,1.35962]
[1776751383760,45.04,75782.51,363.1,0.93918,0.00024,1.36121]
[1776751386780,45.03,75781.71,363.1,0.93905,0.00024,1.3636]
[1776751387788,45.02,75780.9,363.1,0.93887,0.00024,1.36664]
[1776751388794,45.02,75783.55,363.1,0.93952,0.00024,1.35541]
[1776751389802,45.01,75781.67,363.1,0.93909,0.00024,1.36286]
[1776751390809,45.01,75780.5,363.1,0.93883,0.00024,1.36738]
[1776751392823,45.0,75779.27,363.1,0.93857,0.00024,1.37185]
[1776751393830,45.0,75777.27,363.1,0.93811,0.00024,1.37983]
[1776751394837,44.99,75771.47,363.1,0.93673,0.00024,1.40373]
[1776751395843,44.99,75764.18,363.1,0.93495,0.00025,1.43415]
[1776751396851,44.98,75766.59,363.1,0.93557,0.00025,1.42352]
[1776751397858,44.98,75767.25,363.1,0.93576,0.00025,1.42033]
[1776751400879,44.96,75769.08,363.1,0.93628,0.00025,1.41144]
[1776751401886,44.95,75772.12,363.1,0.93704,0.00024,1.39828]
[1776751402893,44.95,75771.67,363.1,0.93695,0.00024,1.39981]
[1776751404906,44.94,75772.57,363.1,0.93721,0.00024,1.39532]
[1776751405914,44.94,75777.6,363.1,0.93845,0.00024,1.37399]
[1776751406920,44.93,75778.93,363.1,0.93878,0.00024,1.36812]
[1776751411958,44.91,75779.28,363.1,0.93975,0.00024,1.34539]
[1776751413113,44.9,75788.41,363.1,0.94191,0.00023,1.30753]
[1776751414398,44.9,75796.31,363.1,0.94372,0.00022,1.27558]
[1776751414980,44.9,75799.93,363.1,0.94453,0.00022,1.2612]
[1776751416897,44.89,75801.32,363.1,0.94485,0.00022,1.25539]
[1776751416992,44.89,75804.2,363.1,0.94548,0.00022,1.24405]
[1776751419007,44.89,75803.32,363.1,0.9453,0.00022,1.24725]
[1776751421021,44.89,75803.97,363.1,0.94546,0.00022,1.24446]
[1776751423035,44.88,75806.77,363.1,0.94608,0.00022,1.23325]
[1776751424043,44.88,75808.05,363.1,0.94637,0.00022,1.22814]
[1776751426057,44.88,75803.33,363.1,0.94535,0.00022,1.24643]
[1776751427394,44.88,75804.11,363.1,0.94553,0.00022,1.24315]
[1776751428071,44.88,75803.13,363.1,0.94532,0.00022,1.247]
[1776751433106,44.87,75802.83,363.1,0.94529,0.00022,1.24746]
[1776751434113,44.86,75802.05,363.1,0.94513,0.00022,1.25041]
[1776751435492,44.86,75801.51,363.1,0.94502,0.00022,1.25241]
[1776751437135,44.86,75797.5,363.1,0.94414,0.00022,1.26804]
[1776751439148,44.85,75798.43,363.1,0.94437,0.00022,1.26404]
[1776751444183,44.84,75798.09,363.1,0.94433,0.00022,1.26466]
[1776751446197,44.84,75796.83,363.1,0.94407,0.00022,1.26938]
[1776751447204,44.84,75795.63,363.1,0.94381,0.00022,1.274]
[1776751450226,44.83,75794.42,363.1,0.94356,0.00022,1.27836]
[1776751451233,44.83,75797.34,363.1,0.94422,0.00022,1.26655]
[1776751452240,44.83,75797.93,363.1,0.94436,0.00022,1.26406]
[1776751456267,44.82,75798.51,363.1,0.94453,0.00022,1.26118]
[1776751458281,44.81,75799.22,363.1,0.9447,0.00022,1.25809]
[1776751459289,44.81,75798.8,363.1,0.94461,0.00022,1.25962]
[1776751460296,44.81,75800.79,363.1,0.94506,0.00022,1.25161]
[1776751461302,44.81,75801.74,363.1,0.94528,0.00022,1.24774]
[1776751462309,44.81,75803.16,363.1,0.94559,0.00022,1.24204]
[1776751463317,44.81,75805.13,363.1,0.94603,0.00022,1.2342]
[1776751465365,44.8,75804.95,363.1,0.946,0.00022,1.23471]
[1776751472379,44.79,75802.81,363.1,0.94633,0.00022,1.22339]
[1776751473387,44.79,75802.39,363.1,0.94624,0.00022,1.22492]
[1776751475401,44.79,75798.54,363.1,0.94541,0.00022,1.23986]
[1776751476408,44.79,75797.14,363.1,0.94511,0.00022,1.24528]
[1776751477414,44.79,75796.38,363.1,0.94495,0.00022,1.24817]
[1776751480435,44.78,75797.34,363.1,0.94518,0.00022,1.24402]
[1776751485470,44.77,75797.4,363.1,0.94522,0.00022,1.24322]
[1776751489498,44.77,75795.58,363.1,0.94484,0.00022,1.24998]
[1776751490506,44.77,75793.05,363.1,0.94429,0.00022,1.2599]
[1776751491512,44.76,75790.77,363.1,0.94378,0.00023,1.26886]
[1776751492520,44.76,75791.34,363.1,0.94392,0.00023,1.26643]
[1776751494534,44.76,75790.37,363.1,0.94372,0.00023,1.27001]
[1776751499569,44.75,75790.99,363.1,0.9439,0.00023,1.26676]
[1776751500576,44.74,75792.39,363.1,0.94422,0.00022,1.26102]
[1776751501583,44.74,75793.54,363.1,0.94449,0.00022,1.25631]
[1776751505611,44.73,75792.75,363.1,0.94434,0.00022,1.25891]
[1776751506618,44.73,75790.63,363.1,0.94387,0.00023,1.26722]
[1776751512660,44.72,75792.17,363.1,0.94427,0.00022,1.26017]
[1776751513667,44.72,75792.59,363.1,0.94437,0.00022,1.25835]
[1776751515681,44.71,75798.51,363.1,0.9457,0.00022,1.23465]
[1776751516687,44.71,75800.24,363.1,0.94609,0.00022,1.22775]
[1776751519708,44.71,75800.76,363.1,0.94621,0.00022,1.22545]
[1776751524744,44.7,75800.76,363.1,0.94624,0.00022,1.22503]
[1776751527764,44.7,75800.28,363.1,0.94615,0.00022,1.22665]
[1776751531793,44.69,75799.95,363.1,0.94686,0.00022,1.20852]
[1776751533807,44.69,75794.29,363.1,0.94563,0.00022,1.23055]
[1776751539852,44.68,75793.93,363.1,0.94558,0.00022,1.2314]
[1776751542872,44.68,75793.34,363.1,0.94546,0.00022,1.23344]
[1776751543881,44.68,75782.47,363.1,0.94302,0.00023,1.27669]
[1776751544888,44.68,75782.85,363.1,0.94311,0.00023,1.275]
[1776751547910,44.67,75782.31,363.1,0.94302,0.00023,1.27668]
[1776751550931,44.66,75781.72,363.1,0.94291,0.00023,1.27856]
[1776751551938,44.66,75778.69,363.1,0.94222,0.00023,1.29065]
[1776751557980,44.64,75783.39,363.1,0.94337,0.00023,1.27052]
[1776751558987,44.64,75784.38,363.1,0.9436,0.00023,1.26638]
[1776751559994,44.64,75785.43,363.1,0.94385,0.00023,1.26202]
[1776751561001,44.64,75787.48,363.1,0.94432,0.00023,1.25368]
[1776751562008,44.64,75789.96,363.1,0.94489,0.00022,1.24368]
[1776751564022,44.63,75790.55,363.1,0.94503,0.00022,1.24111]
[1776751569060,44.63,75790.72,363.1,0.94509,0.00022,1.23998]
[1776751569057,44.62,75799.37,363.1,0.947,0.00022,1.20587]
[1776751570064,44.62,75804.12,363.1,0.94803,0.00021,1.18739]
[1776751571071,44.62,75804.59,363.1,0.94813,0.00021,1.18555]
[1776751574092,44.62,75803.23,363.1,0.94784,0.00021,1.19073]
[1776751575099,44.62,75804.12,363.1,0.94804,0.00021,1.18727]
[1776751576106,44.62,75803.41,363.1,0.94789,0.00021,1.18998]
[1776751577113,44.62,75804.61,363.1,0.94814,0.00021,1.18532]
[1776751580152,44.62,75801.48,363.1,0.94748,0.00022,1.19734]
[1776751583138,44.62,75801.19,363.1,0.94742,0.00022,1.19844]
[1776751584113,44.62,75801.19,363.1,0.94742,0.00022,1.19844]
[1776751583537,44.62,75799.34,363.1,0.94702,0.00022,1.20551]
[1776751584439,44.62,75799.34,363.1,0.94702,0.00022,1.20551]
[1776751584749,44.62,75798.72,363.1,0.94689,0.00022,1.20787]
[1776751586196,44.62,75799.24,363.1,0.94701,0.00022,1.20578]
[1776751588210,44.61,75799.74,363.1,0.94712,0.00022,1.20372]
[1776751591231,44.61,75799.19,363.1,0.94778,0.00022,1.18666]
[1776751597482,44.61,75798.93,363.1,0.94773,0.00022,1.18748]
[1776751603315,44.61,75799.24,363.1,0.94781,0.00022,1.18606]
[1776751608349,44.6,75799.17,363.1,0.9478,0.00022,1.1862]
[1776751611672,44.6,75799.21,363.1,0.94781,0.00022,1.18599]
[1776751612654,44.6,75799.21,363.1,0.94781,0.00022,1.18597]
[1776751620564,44.6,75799.39,363.1,0.94786,0.00022,1.18514]
[1776751620581,44.6,75798.56,363.1,0.94769,0.00022,1.18825]
[1776751621441,44.6,75791.2,363.1,0.94608,0.00022,1.21695]
[1776751622814,44.6,75788.81,363.1,0.94556,0.00022,1.22629]
[1776751624175,44.6,75791.17,363.1,0.94608,0.00022,1.2169]
[1776751624462,44.6,75790.0,363.1,0.94583,0.00022,1.22143]
[1776751629497,44.59,75790.14,363.1,0.94588,0.00022,1.22047]
[1776751631511,44.59,75790.73,363.1,0.94602,0.00022,1.21798]
[1776751632518,44.59,75790.3,363.1,0.94593,0.00022,1.2196]
[1776751640574,44.58,75790.09,363.1,0.94592,0.00022,1.21979]
[1776751642588,44.58,75790.97,363.1,0.94613,0.00022,1.21616]
[1776751643595,44.57,75795.75,363.1,0.94718,0.00022,1.19738]
[1776751648630,44.59,75795.53,363.1,0.94709,0.00022,1.19902]
[1776751651651,44.6,75795.45,363.1,0.94779,0.00022,1.18107]
[1776751656204,44.61,75795.54,363.1,0.94776,0.00022,1.18163]
[1776751655918,44.62,75793.96,363.1,0.9474,0.00022,1.18807]
[1776751657229,44.62,75793.96,363.1,0.9474,0.00022,1.18807]
[1776751656686,44.62,75789.45,363.1,0.94639,0.00022,1.20597]
[1776751657693,44.62,75788.79,363.1,0.94623,0.00022,1.20883]
[1776751658439,44.62,75788.79,363.1,0.94623,0.00022,1.20883]
[1776751661721,44.64,75789.93,363.1,0.94642,0.00022,1.20544]
[1776751666756,44.66,75789.55,363.1,0.94626,0.00022,1.2083]
[1776751671791,44.68,75789.32,363.1,0.94614,0.00022,1.21055]
[1776751675821,44.69,75787.84,363.1,0.94575,0.00022,1.21743]
[1776751679848,44.71,75788.99,363.1,0.94595,0.00022,1.21393]
[1776751691933,44.75,75790.16,363.1,0.94603,0.00022,1.21245]
[1776751692939,44.76,75793.13,363.1,0.94667,0.00022,1.20111]
[1776751694198,44.76,75800.11,363.1,0.94817,0.00021,1.17437]
[1776751695961,44.77,75799.37,363.1,0.94797,0.00021,1.17786]
[1776751696968,44.77,75798.25,363.1,0.94771,0.00022,1.18249]
[1776751702003,44.8,75797.96,363.1,0.94757,0.00022,1.18515]
[1776751703155,44.8,75797.96,363.1,0.94757,0.00022,1.18515]
[1776751704210,44.8,75797.99,363.1,0.94756,0.00022,1.18534]
[1776751704287,44.81,75802.84,363.1,0.94858,0.00021,1.16701]
[1776751704444,44.81,75802.84,363.1,0.94858,0.00021,1.16701]
[1776751705024,44.81,75805.35,363.1,0.94909,0.00021,1.15776]
[1776751706031,44.82,75806.98,363.1,0.94942,0.00021,1.15192]
[1776751707038,44.82,75810.02,363.1,0.95003,0.00021,1.14078]
[1776751708045,44.82,75811.22,363.1,0.95028,0.00021,1.1363]
[1776751711065,44.82,75811.24,363.1,0.95103,0.00021,1.11758]
[1776751716101,44.83,75811.09,363.1,0.95098,0.00021,1.11846]
[1776751721136,44.83,75810.93,363.1,0.95093,0.00021,1.11939]
[1776751722143,44.83,75810.07,363.1,0.95075,0.00021,1.12266]
[1776751724157,44.84,75810.5,363.1,0.95083,0.00021,1.12117]
[1776751729193,44.84,75810.07,363.1,0.95072,0.00021,1.12308]
[1776751731207,44.84,75809.01,363.1,0.9505,0.00021,1.12716]
[1776751732214,44.84,75808.28,363.1,0.95035,0.00021,1.12995]
[1776751736242,44.84,75807.89,363.1,0.95025,0.00021,1.13159]
[1776751738256,44.85,75806.11,363.1,0.94988,0.00021,1.13838]
[1776751739263,44.85,75805.29,363.1,0.9497,0.00021,1.14152]
[1776751740270,44.85,75804.76,363.1,0.94959,0.00021,1.14355]
[1776751741277,44.85,75803.82,363.1,0.94939,0.00021,1.14714]
[1776751742284,44.85,75805.41,363.1,0.94973,0.00021,1.14114]
[1776751745305,44.85,75806.11,363.1,0.94987,0.00021,1.13857]
[1776751749333,44.85,75806.68,363.1,0.94998,0.00021,1.13654]
[1776751750339,44.85,75808.15,363.1,0.95029,0.00021,1.13104]
[1776751751346,44.85,75809.38,363.1,0.95054,0.00021,1.12646]
[1776751753361,44.85,75808.23,363.1,0.95029,0.00021,1.13086]
[1776751754369,44.85,75807.58,363.1,0.95016,0.00021,1.13335]
[1776751756382,44.85,75807.13,363.1,0.95006,0.00021,1.13513]
[1776751758397,44.86,75806.35,363.1,0.94989,0.00021,1.13814]
[1776751759404,44.86,75805.43,363.1,0.9497,0.00021,1.14164]
[1776751761418,44.86,75804.13,363.1,0.94942,0.00021,1.14664]
[1776751763432,44.86,75804.75,363.1,0.94955,0.00021,1.14431]
[1776751766453,44.86,75805.53,363.1,0.94971,0.00021,1.14144]
[1776751768467,44.86,75805.99,363.1,0.9498,0.00021,1.13975]
[1776751769474,44.86,75808.01,363.1,0.95022,0.00021,1.13217]
[1776751771488,44.86,75808.35,363.1,0.95105,0.00021,1.11211]
[1776751772495,44.86,75807.52,363.1,0.95087,0.00021,1.11525]
[1776751773502,44.86,75804.54,363.1,0.95025,0.00021,1.12647]
[1776751775516,44.86,75803.78,363.1,0.95009,0.00021,1.12942]
[1776751776522,44.86,75802.38,363.1,0.94979,0.00021,1.13474]
[1776751777529,44.86,75802.77,363.1,0.94987,0.00021,1.1333]
[1776751778536,44.87,75802.35,363.1,0.94978,0.00021,1.13492]
[1776751783572,44.88,75802.05,363.1,0.94968,0.00021,1.13678]
[1776751785586,44.89,75801.31,363.1,0.94949,0.00021,1.14021]
[1776751789614,44.9,75800.62,363.1,0.94929,0.00021,1.14377]
[1776751790621,44.9,75799.82,363.1,0.94912,0.00021,1.14682]
[1776751792635,44.9,75799.42,363.1,0.94903,0.00021,1.14836]
[1776751794649,44.9,75798.32,363.1,0.9488,0.00021,1.15257]
[1776751796663,44.9,75797.86,363.1,0.9487,0.00021,1.15432]
[1776751802851,44.9,75797.66,363.1,0.94865,0.00021,1.15509]
[1776751804136,44.9,75795.74,363.1,0.94824,0.00022,1.16243]
[1776751804719,44.9,75793.1,363.1,0.94767,0.00022,1.17255]
[1776751806733,44.9,75794.5,363.1,0.94798,0.00022,1.16712]
[1776751809754,44.9,75793.78,363.1,0.94783,0.00022,1.16982]
[1776751810760,44.9,75792.72,363.1,0.9476,0.00022,1.17388]
[1776751812775,44.9,75792.27,363.1,0.9475,0.00022,1.17555]
[1776751817810,44.89,75792.45,363.1,0.94755,0.00022,1.1747]
[1776751818818,44.89,75801.88,363.1,0.94957,0.00021,1.13867]
[1776751819825,44.89,75807.49,363.1,0.95074,0.00021,1.11762]
[1776751820831,44.9,75809.23,363.1,0.9511,0.00021,1.11119]
[1776751821436,44.9,75809.23,363.1,0.9511,0.00021,1.11119]
[1776751826874,44.9,75810.07,363.1,0.95125,0.00021,1.1085]
[1776751829895,44.91,75809.26,363.1,0.95107,0.00021,1.11174]
[1776751831908,44.91,75809.19,363.1,0.95181,0.0002,1.0933]
[1776751833922,44.91,75808.23,363.1,0.9516,0.0002,1.09702]
[1776751835936,44.91,75807.68,363.1,0.95148,0.00021,1.09924]
[1776751838957,44.92,75808.17,363.1,0.95156,0.00021,1.0977]
[1776751843993,44.92,75808.09,363.1,0.95152,0.00021,1.09846]
[1776751851042,44.93,75808.02,363.1,0.95147,0.00021,1.09935]
[1776751856077,44.94,75808.27,363.1,0.9515,0.00021,1.09888]
[1776751861926,44.94,75808.36,363.1,0.9515,0.00021,1.09882]
[1776751864135,44.95,75806.34,363.1,0.95106,0.00021,1.10678]
[1776751865142,44.95,75800.28,363.1,0.94979,0.00021,1.12954]
[1776751866148,44.95,75797.18,363.1,0.94913,0.00021,1.1413]
[1776751867156,44.95,75796.76,363.1,0.94904,0.00021,1.14291]
[1776751868163,44.95,75802.23,363.1,0.9502,0.00021,1.1223]
[1776751869169,44.95,75804.82,363.1,0.95073,0.00021,1.11266]
[1776751877225,44.96,75804.55,363.1,0.95065,0.00021,1.11422]
[1776751881254,44.97,75806.11,363.1,0.95096,0.00021,1.10867]
[1776751886289,44.97,75804.69,363.1,0.95064,0.00021,1.11433]
[1776751888303,44.97,75804.08,363.1,0.95051,0.00021,1.11674]
[1776751891324,44.98,75804.36,363.1,0.95133,0.00021,1.09689]
[1776751892331,44.98,75804.83,363.1,0.95142,0.00021,1.09521]
[1776751898373,44.99,75805.01,363.1,0.95143,0.00021,1.0951]
[1776751901393,44.99,75805.58,363.1,0.95153,0.00021,1.09328]
[1776751902401,44.99,75806.73,363.1,0.95176,0.00021,1.08913]
[1776751903408,44.99,75807.13,363.1,0.95184,0.0002,1.08775]
[1776751905422,45.0,75807.73,363.1,0.95195,0.0002,1.08575]
[1776751910461,45.0,75808.3,363.1,0.95203,0.0002,1.08419]
[1776751915496,45.01,75809.11,363.1,0.95217,0.0002,1.08177]
[1776751916503,45.01,75809.56,363.1,0.95225,0.0002,1.08023]
[1776751918518,45.02,75810.9,363.1,0.95251,0.0002,1.07555]
[1776751925450,45.03,75810.71,363.1,0.95245,0.0002,1.07674]
[1776751925567,45.03,75810.21,363.1,0.95232,0.0002,1.07893]
[1776751927004,45.03,75810.21,363.1,0.95232,0.0002,1.07893]
[1776751927173,45.03,75805.04,363.1,0.95125,0.00021,1.09822]
[1776751927581,45.03,75798.31,363.1,0.94985,0.00021,1.12333]
[1776751928588,45.04,75799.01,363.1,0.94999,0.00021,1.12079]
[1776751930601,45.04,75794.98,363.1,0.94913,0.00021,1.13608]
[1776751932108,45.04,75793.94,363.1,0.9489,0.00021,1.1401]
[1776751933622,45.04,75795.52,363.1,0.94924,0.00021,1.13416]
[1776751934630,45.04,75796.32,363.1,0.94941,0.00021,1.13117]
[1776751936645,45.04,75797.17,363.1,0.94958,0.00021,1.12803]
[1776751937652,45.04,75797.81,363.1,0.94972,0.00021,1.12566]
[1776751938658,45.04,75796.03,363.1,0.94934,0.00021,1.13241]
[1776751940674,45.04,75795.02,363.1,0.94912,0.00021,1.1363]
[1776751941681,45.04,75796.13,363.1,0.94935,0.00021,1.13213]
[1776751942688,45.04,75796.92,363.1,0.94952,0.00021,1.12918]
[1776751944702,45.04,75796.42,363.1,0.94941,0.00021,1.13114]
[1776751945709,45.04,75795.97,363.1,0.94931,0.00021,1.13287]
[1776751949737,45.05,75795.49,363.1,0.9492,0.00021,1.13481]
[1776751951752,45.05,75795.31,363.1,0.94995,0.00021,1.11627]
[1776751952759,45.05,75793.87,363.1,0.94964,0.00021,1.1217]
[1776751955819,45.05,75792.89,363.1,0.94943,0.00021,1.12553]
[1776751960853,45.05,75792.27,363.1,0.94928,0.00021,1.12806]
[1776751965889,45.06,75791.91,363.1,0.9492,0.00021,1.12959]
[1776751966896,45.06,75791.5,363.1,0.94911,0.00021,1.13117]
[1776751967903,45.06,75791.01,363.1,0.949,0.00022,1.13305]
[1776751972937,45.06,75791.09,363.1,0.94901,0.00022,1.13289]
[1776751975959,45.06,75791.67,363.1,0.94913,0.00021,1.13078]
[1776751980993,45.06,75791.45,363.1,0.94907,0.00021,1.13176]
[1776751986029,45.06,75791.26,363.1,0.94902,0.00021,1.13262]
[1776751988043,45.06,75792.4,363.1,0.94927,0.00021,1.12836]
[1776751993077,45.07,75792.44,363.1,0.94926,0.00021,1.12838]
[1776751999120,45.07,75792.6,363.1,0.94929,0.00021,1.12798]
[1776752002140,45.07,75793.37,363.1,0.94945,0.00021,1.12518]
[1776752003148,45.07,75793.98,363.1,0.94957,0.00021,1.12292]
[1776752005503,45.07,75796.67,363.1,0.95014,0.00021,1.11291]
[1776752006169,45.07,75803.23,363.1,0.95151,0.00021,1.08858]
[1776752007176,45.08,75806.17,363.1,0.9521,0.0002,1.07785]
[1776752008439,45.08,75806.17,363.1,0.9521,0.0002,1.07785]
[1776752010196,45.08,75807.65,363.1,0.95239,0.0002,1.07278]
[1776752011204,45.08,75807.87,363.1,0.9532,0.0002,1.0532]
[1776752016238,45.09,75807.75,363.1,0.95313,0.0002,1.05436]
[1776752017245,45.1,75808.36,363.1,0.95325,0.0002,1.0523]
[1776752022468,45.1,75808.29,363.1,0.95321,0.0002,1.05301]
[1776752023487,45.11,75808.29,363.1,0.95319,0.0002,1.05332]
[1776752029330,45.12,75808.48,363.1,0.95317,0.0002,1.05371]
[1776752030336,45.13,75803.8,363.1,0.95221,0.0002,1.0709]
[1776752031343,45.13,75802.46,363.1,0.95193,0.00021,1.07594]
[1776752032351,45.13,75801.59,363.1,0.95174,0.00021,1.07925]
[1776752037389,45.14,75801.86,363.1,0.95176,0.00021,1.07882]
[1776752040565,45.14,75800.45,363.1,0.95145,0.00021,1.08435]
[1776752041417,45.15,75801.01,363.1,0.95156,0.00021,1.08239]
[1776752042424,45.15,75801.49,363.1,0.95166,0.00021,1.08062]
[1776752049473,45.15,75801.74,363.1,0.95172,0.00021,1.0797]
[1776752050480,45.15,75802.24,363.1,0.95182,0.00021,1.07787]
[1776752051487,45.15,75802.64,363.1,0.9519,0.00021,1.0764]
[1776752056522,45.15,75801.03,363.1,0.95157,0.00021,1.08232]
[1776752060549,45.15,75801.48,363.1,0.95166,0.00021,1.08066]
[1776752062564,45.15,75803.04,363.1,0.95198,0.00021,1.07493]
[1776752063571,45.15,75804.43,363.1,0.95227,0.0002,1.06984]
[1776752064578,45.15,75806.99,363.1,0.95279,0.0002,1.06051]
[1776752065585,45.15,75814.81,363.1,0.95435,0.0002,1.03232]
[1776752066592,45.15,75816.97,363.1,0.95478,0.0002,1.02463]
[1776752067599,45.15,75816.47,363.1,0.95468,0.0002,1.0264]
[1776752068605,45.15,75815.67,363.1,0.95452,0.0002,1.02925]
[1776752071626,45.15,75815.63,363.1,0.95527,0.00019,1.01074]
[1776752073641,45.15,75815.01,363.1,0.95515,0.0002,1.01293]
[1776752075655,45.15,75814.58,363.1,0.95507,0.0002,1.01445]
[1776752081697,45.15,75815.62,363.1,0.95527,0.00019,1.01077]
[1776752082705,45.15,75816.08,363.1,0.95536,0.00019,1.00915]
[1776752084719,45.15,75816.76,363.1,0.95549,0.00019,1.00675]
[1776752089753,45.15,75822.93,363.1,0.95668,0.00019,0.98515]
[1776752090761,45.15,75825.81,363.1,0.95722,0.00019,0.97517]
[1776752092775,45.15,75825.77,363.1,0.95722,0.00019,0.97531]
[1776752093782,45.15,75818.57,363.1,0.95584,0.00019,1.00038]
[1776752094789,45.15,75816.12,363.1,0.95537,0.00019,1.00901]
[1776752098816,45.15,75815.74,363.1,0.9553,0.00019,1.01035]
[1776752101839,45.15,75817.37,363.1,0.95561,0.00019,1.0046]
[1776752103205,45.15,75816.68,363.1,0.95548,0.00019,1.00703]
[1776752104858,45.15,75818.03,363.1,0.95574,0.00019,1.00228]
[1776752106872,45.15,75817.04,363.1,0.95555,0.00019,1.00576]
[1776752110901,45.15,75816.66,363.1,0.95547,0.00019,1.0071]
[1776752111907,45.15,75817.59,363.1,0.95565,0.00019,1.00382]
[1776752112915,45.15,75818.06,363.1,0.95575,0.00019,1.00217]
[1776752113922,45.15,75817.37,363.1,0.95561,0.00019,1.0046]
[1776752114929,45.15,75816.78,363.1,0.9555,0.00019,1.00668]
[1776752115935,45.15,75816.05,363.1,0.95536,0.00019,1.00925]
[1776752118956,45.15,75818.1,363.1,0.95575,0.00019,1.00203]
[1776752123992,45.15,75818.06,363.1,0.95575,0.00019,1.00217]
[1776752126471,45.15,75817.29,363.1,0.9556,0.00019,1.00488]
[1776752130034,45.15,75816.74,363.1,0.95549,0.00019,1.00682]
[1776752131041,45.15,75816.12,363.1,0.95613,0.00019,0.9904]
[1776752136075,45.15,75818.15,363.1,0.95652,0.00019,0.98331]
[1776752141110,45.15,75817.78,363.1,0.95645,0.00019,0.9846]
[1776752143125,45.15,75817.34,363.1,0.95636,0.00019,0.98613]
[1776752147153,45.15,75816.71,363.1,0.95624,0.00019,0.98833]
[1776752152188,45.15,75816.42,363.1,0.95619,0.00019,0.98935]
[1776752154202,45.15,75816.06,363.1,0.95612,0.00019,0.99061]
[1776752162258,45.15,75815.68,363.1,0.95604,0.00019,0.99194]
[1776752165279,45.15,75816.42,363.1,0.95619,0.00019,0.98935]
[1776752166286,45.15,75822.82,363.1,0.95741,0.00019,0.96713]
[1776752167293,45.15,75829.11,363.1,0.95858,0.00018,0.94563]
[1776752170314,45.15,75828.39,363.1,0.95844,0.00018,0.94807]
[1776752172328,45.15,75829.64,363.1,0.95867,0.00018,0.94383]
[1776752178634,45.15,75829.36,363.1,0.95862,0.00018,0.94478]
[1776752187435,45.15,75829.13,363.1,0.95858,0.00018,0.94556]
[1776752191463,45.14,75829.92,363.1,0.95947,0.00018,0.92461]
[1776752193476,45.14,75827.85,363.1,0.9591,0.00018,0.93146]
[1776752194484,45.14,75827.16,363.1,0.95897,0.00018,0.93373]
[1776752200526,45.14,75826.81,363.1,0.95893,0.00018,0.93456]
[1776752205562,45.13,75826.77,363.1,0.95894,0.00018,0.9344]
[1776752206569,45.13,75824.73,363.1,0.95856,0.00019,0.94125]
[1776752207576,45.13,75823.85,363.1,0.95841,0.00019,0.94417]
[1776752211605,45.12,75822.93,363.1,0.95825,0.00019,0.947]
[1776752214626,45.12,75822.57,363.1,0.9582,0.00019,0.94798]
[1776752220668,45.11,75822.66,363.1,0.95824,0.00019,0.94718]
[1776752221675,45.11,75823.16,363.1,0.95834,0.00019,0.94539]
[1776752222682,45.11,75823.69,363.1,0.95844,0.00019,0.94351]
[1776752227718,45.1,75821.6,363.1,0.95807,0.00019,0.95026]
[1776752228725,45.1,75818.1,363.1,0.95741,0.00019,0.96228]
[1776752229732,45.1,75813.93,363.1,0.95662,0.00019,0.97673]
[1776752230739,45.1,75813.45,363.1,0.95652,0.00019,0.9784]
[1776752235774,45.1,75812.9,363.1,0.95642,0.00019,0.98032]
[1776752239785,45.1,75812.79,363.1,0.9564,0.00019,0.9807]
[1776752239802,45.1,75812.09,363.1,0.95626,0.00019,0.98315]
[1776752239935,45.1,75812.09,363.1,0.95626,0.00019,0.98315]
[1776752240809,45.1,75811.48,363.1,0.95614,0.00019,0.98528]
[1776752241816,45.1,75810.93,363.1,0.95604,0.00019,0.98721]
[1776752244554,45.1,75810.9,363.1,0.95603,0.00019,0.98732]
[1776752244837,45.1,75807.41,363.1,0.95535,0.0002,0.9996]
[1776752245844,45.1,75805.99,363.1,0.95507,0.0002,1.00463]
[1776752246851,45.1,75804.31,363.1,0.95474,0.0002,1.0106]
[1776752248865,45.1,75804.72,363.1,0.95482,0.0002,1.00914]
[1776752249871,45.1,75806.97,363.1,0.95526,0.0002,1.00116]
[1776752250879,45.1,75807.42,363.1,0.95535,0.0002,0.99957]
[1776752251886,45.1,75807.19,363.1,0.95608,0.0002,0.98158]
[1776752253900,45.1,75806.18,363.1,0.95588,0.0002,0.98513]
[1776752255914,45.1,75805.71,363.1,0.95579,0.0002,0.98678]
[1776752256920,45.1,75805.07,363.1,0.95567,0.0002,0.98903]
[1776752258694,45.1,75804.68,363.1,0.95559,0.0002,0.99041]
[1776752261956,45.1,75803.87,363.1,0.95543,0.0002,0.99326]
[1776752266991,45.1,75803.48,363.1,0.95535,0.0002,0.99464]
[1776752276403,45.1,75803.24,363.1,0.9553,0.0002,0.99549]
[1776752276475,45.1,75803.78,363.1,0.95541,0.0002,0.99358]
[1776752277062,45.1,75808.0,363.1,0.95624,0.00019,0.97875]
[1776752278069,45.1,75811.15,363.1,0.95685,0.00019,0.96777]
[1776752283108,45.1,75812.84,363.1,0.95717,0.00019,0.96191]
[1776752284115,45.1,75815.12,363.1,0.95761,0.00019,0.95405]
[1776752285122,45.1,75815.84,363.1,0.95774,0.00019,0.95158]
[1776752290156,45.1,75815.96,363.1,0.95777,0.00019,0.95098]
[1776752293177,45.1,75815.4,363.1,0.95768,0.00019,0.95264]
[1776752294185,45.09,75813.74,363.1,0.95737,0.00019,0.95826]
[1776752295192,45.09,75811.7,363.1,0.95699,0.00019,0.96522]
[1776752300227,45.09,75811.4,363.1,0.95695,0.00019,0.96592]
[1776752305262,45.09,75810.74,363.1,0.95682,0.00019,0.96821]
[1776752306270,45.09,75809.43,363.1,0.95657,0.00019,0.97277]
[1776752307275,45.09,75806.4,363.1,0.95598,0.0002,0.98337]
[1776752308282,45.09,75805.39,363.1,0.95578,0.0002,0.98692]
[1776752309697,45.09,75805.39,363.1,0.95578,0.0002,0.98692]
[1776752309711,45.09,75804.54,363.1,0.95562,0.0002,0.98991]
[1776752310661,45.09,75802.03,363.1,0.95512,0.0002,0.99879]
[1776752311304,45.09,75798.95,363.1,0.95529,0.0002,0.99073]
[1776752313317,45.09,75798.39,363.1,0.95518,0.0002,0.99271]
[1776752318353,45.09,75798.32,363.1,0.95517,0.0002,0.99296]
[1776752323388,45.09,75798.79,363.1,0.95526,0.0002,0.99129]
[1776752327416,45.09,75796.68,363.1,0.95484,0.0002,0.99878]
[1776752328423,45.09,75794.92,363.1,0.95449,0.0002,1.00506]
[1776752334465,45.09,75794.62,363.1,0.95443,0.0002,1.00613]
[1776752342521,45.09,75794.62,363.1,0.95443,0.0002,1.00613]
[1776752346548,45.09,75793.97,363.1,0.95429,0.0002,1.00845]
[1776752356618,45.09,75793.79,363.1,0.95426,0.0002,1.0091]
[1776752359640,45.09,75788.07,363.1,0.95309,0.00021,1.02972]
[1776752360647,45.09,75781.15,363.1,0.95164,0.00021,1.05503]
[1776752361654,45.09,75779.92,363.1,0.95137,0.00021,1.05957]
[1776752362661,45.09,75776.1,363.1,0.95056,0.00022,1.07375]
[1776752363668,45.09,75774.79,363.1,0.95027,0.00022,1.07864]
[1776752367699,45.09,75773.92,363.1,0.95008,0.00022,1.08189]
[1776752370719,45.09,75773.43,363.1,0.94998,0.00022,1.08373]
[1776752371727,45.09,75772.01,363.1,0.95051,0.00022,1.0692]
[1776752376762,45.09,75771.02,363.1,0.95029,0.00022,1.0729]
[1776752386831,45.09,75771.03,363.1,0.95029,0.00022,1.07286]
[1776752387783,45.09,75771.03,363.1,0.95029,0.00022,1.07286]
[1776752388439,45.09,75770.89,363.1,0.95026,0.00022,1.07339]
[1776752390860,45.09,75770.32,363.1,0.95014,0.00022,1.07552]
[1776752394888,45.09,75771.01,363.1,0.95029,0.00022,1.07294]
[1776752395895,45.09,75772.14,363.1,0.95053,0.00022,1.06872]
[1776752400930,45.09,75771.85,363.1,0.95047,0.00022,1.0698]
[1776752403738,45.09,75771.64,363.1,0.95043,0.00022,1.07058]
[1776752403751,45.09,75771.64,363.1,0.95043,0.00022,1.07058]
[1776752403870,45.09,75771.64,363.1,0.95043,0.00022,1.07058]
[1776752403951,45.09,75765.04,363.1,0.94897,0.00022,1.0954]
[1776752404960,45.09,75754.66,363.1,0.94662,0.00023,1.13514]
[1776752405967,45.09,75752.03,363.1,0.94601,0.00023,1.14535]
[1776752406974,45.09,75751.52,363.1,0.9459,0.00023,1.14734]
[1776752408988,45.09,75751.0,363.1,0.94577,0.00023,1.14936]
[1776752411002,45.09,75749.85,363.1,0.94551,0.00023,1.15386]
[1776752412009,45.09,75750.79,363.1,0.94573,0.00023,1.15018]
[1776752417044,45.09,75751.04,363.1,0.94578,0.00023,1.14921]
[1776752421072,45.09,75750.54,363.1,0.94567,0.00023,1.15116]
[1776752426107,45.09,75750.18,363.1,0.94558,0.00023,1.15257]
[1776752428121,45.09,75749.16,363.1,0.94534,0.00023,1.15656]
[1776752431141,45.09,75749.06,363.1,0.9462,0.00023,1.1364]
[1776752432149,45.09,75749.97,363.1,0.94642,0.00023,1.13287]
[1776752437183,45.09,75749.7,363.1,0.94635,0.00023,1.13391]
[1776752438190,45.09,75747.46,363.1,0.94583,0.00023,1.14263]
[1776752443226,45.09,75747.39,363.1,0.94581,0.00023,1.1429]
[1776752448038,45.09,75747.38,363.1,0.94581,0.00023,1.14294]
[1776752448261,45.09,75745.48,363.1,0.94536,0.00024,1.15036]
[1776752449269,45.09,75743.6,363.1,0.94492,0.00024,1.15774]
[1776752452290,45.09,75744.78,363.1,0.9452,0.00024,1.15311]
[1776752457198,45.09,75744.74,363.1,0.94519,0.00024,1.15326]
[1776752457325,45.09,75741.97,363.1,0.94453,0.00024,1.16416]
[1776752458331,45.09,75740.62,363.1,0.94421,0.00024,1.16949]
[1776752459339,45.09,75736.67,363.1,0.94325,0.00024,1.18517]
[1776752464375,45.09,75739.24,363.1,0.94387,0.00024,1.17495]
[1776752465382,45.09,75739.85,363.1,0.94402,0.00024,1.17254]
[1776752466389,45.09,75740.32,363.1,0.94413,0.00024,1.17067]
[1776752467943,45.09,75740.32,363.1,0.94413,0.00024,1.17067]
[1776752474445,45.09,75740.65,363.1,0.94421,0.00024,1.16937]
[1776752476459,45.09,75740.22,363.1,0.94411,0.00024,1.17107]
[1776752478473,45.09,75739.78,363.1,0.94401,0.00024,1.17281]
[1776752484515,45.09,75744.68,363.1,0.94517,0.00024,1.1535]
[1776752485524,45.09,75750.88,363.1,0.94663,0.00023,1.12934]
[1776752486531,45.09,75754.74,363.1,0.94752,0.00023,1.11446]
[1776752487537,45.09,75757.78,363.1,0.94821,0.00023,1.10282]
[1776752488545,45.09,75755.88,363.1,0.94778,0.00023,1.11009]
[1776752489552,45.09,75751.9,363.1,0.94686,0.00023,1.12539]
[1776752490559,45.09,75751.47,363.1,0.94676,0.00023,1.12706]
[1776752491565,45.09,75751.11,363.1,0.94756,0.00023,1.10798]
[1776752492573,45.09,75753.15,363.1,0.94803,0.00023,1.10017]
[1776752493580,45.09,75754.03,363.1,0.94823,0.00023,1.09681]
[1776752494586,45.09,75754.71,363.1,0.94838,0.00023,1.09421]
[1776752495593,45.09,75753.79,363.1,0.94818,0.00023,1.09772]
[1776752496601,45.09,75754.31,363.1,0.94829,0.00023,1.09574]
[1776752506671,45.09,75753.39,363.1,0.94808,0.00023,1.09925]
[1776752507678,45.09,75751.58,363.1,0.94767,0.00023,1.10617]
[1776752512713,45.09,75751.5,363.1,0.94765,0.00023,1.10648]
[1776752514727,45.09,75753.89,363.1,0.9482,0.00023,1.09734]
[1776752515733,45.09,75755.54,363.1,0.94857,0.00023,1.09106]
[1776752517748,45.09,75756.1,363.1,0.9487,0.00023,1.08893]
[1776752519762,45.09,75758.71,363.1,0.94929,0.00022,1.07905]
[1776752520769,45.09,75762.7,363.1,0.95017,0.00022,1.06405]
[1776752521776,45.09,75764.15,363.1,0.95049,0.00022,1.05863]
[1776752522889,45.09,75765.01,363.1,0.95068,0.00022,1.05543]
[1776752523790,45.08,75765.96,363.1,0.9509,0.00022,1.05163]
[1776752528824,45.06,75766.08,363.1,0.951,0.00022,1.04988]
[1776752530734,45.06,75766.12,363.1,0.95103,0.00022,1.04947]
[1776752530839,45.05,75767.05,363.1,0.95124,0.00022,1.04576]
[1776752532853,45.05,75770.23,363.1,0.95196,0.00021,1.03353]
[1776752533860,45.04,75771.01,363.1,0.95214,0.00021,1.03043]
[1776752535874,45.04,75774.93,363.1,0.953,0.00021,1.01565]
[1776752537888,45.03,75775.6,363.1,0.95315,0.00021,1.01302]
[1776752538895,45.03,75775.16,363.1,0.95306,0.00021,1.01461]
[1776752541090,45.03,75776.57,363.1,0.95335,0.00021,1.0095]
[1776752541916,45.03,75778.34,363.1,0.95372,0.00021,1.0031]
[1776752542923,45.03,75779.31,363.1,0.95392,0.00021,0.9996]
[1776752544889,45.03,75779.31,363.1,0.95392,0.00021,0.9996]
[1776752545944,45.03,75781.82,363.1,0.95444,0.00021,0.9906]
[1776752546951,45.03,75784.7,363.1,0.95503,0.0002,0.98032]
[1776752547957,45.03,75785.24,363.1,0.95514,0.0002,0.97841]
[1776752550104,45.03,75789.19,363.1,0.95594,0.0002,0.96445]
[1776752550979,45.03,75790.31,363.1,0.95616,0.0002,0.96052]
[1776752554000,45.03,75792.77,363.1,0.95745,0.0002,0.93288]
[1776752556017,45.03,75792.09,363.1,0.95732,0.0002,0.93523]
[1776752557024,45.03,75791.58,363.1,0.95722,0.0002,0.93699]
[1776752562059,45.03,75790.72,363.1,0.95706,0.0002,0.93967]
[1776752563069,45.03,75772.44,363.1,0.95335,0.00021,1.00441]
[1776752564076,45.03,75757.21,363.1,0.95005,0.00022,1.06057]
[1776752565083,45.03,75751.91,363.1,0.94886,0.00023,1.08058]
[1776752566090,45.03,75750.3,363.1,0.94849,0.00023,1.0867]
[1776752567097,45.03,75751.55,363.1,0.94878,0.00023,1.08194]
[1776752568104,45.03,75751.04,363.1,0.94866,0.00023,1.08388]
[1776752571125,45.03,75750.05,363.1,0.94844,0.00023,1.08765]
[1776752575153,45.03,75749.05,363.1,0.94821,0.00023,1.09147]
[1776752579181,45.03,75755.32,363.1,0.94963,0.00022,1.06768]
[1776752580188,45.03,75766.05,363.1,0.95199,0.00022,1.02774]
[1776752581195,45.03,75766.48,363.1,0.95208,0.00022,1.02616]
[1776752582202,45.03,75766.16,363.1,0.95201,0.00022,1.02733]
[1776752587237,45.02,75766.25,363.1,0.95207,0.00022,1.02633]
[1776752588244,45.01,75765.19,363.1,0.95185,0.00022,1.03001]
[1776752589251,45.01,75764.44,363.1,0.9517,0.00022,1.03255]
[1776752595293,44.98,75763.94,363.1,0.95169,0.00022,1.03277]
[1776752596299,44.98,75762.41,363.1,0.95137,0.00022,1.0382]
[1776752598313,44.97,75763.36,363.1,0.95161,0.00022,1.0342]
[1776752599321,44.97,75762.9,363.1,0.95152,0.00022,1.03566]
[1776752604356,44.95,75763.07,363.1,0.95163,0.00022,1.03385]
[1776752609391,44.93,75762.75,363.1,0.95163,0.00022,1.03386]
[1776752611405,44.92,75762.41,363.1,0.95244,0.00022,1.01469]
[1776752614425,44.91,75763.62,363.1,0.95273,0.00021,1.00961]
[1776752615433,44.91,75765.39,363.1,0.95312,0.00021,1.00295]
[1776752616440,44.91,75767.01,363.1,0.95348,0.00021,0.99688]
[1776752618454,44.9,75771.53,363.1,0.95445,0.00021,0.98022]
[1776752619460,44.9,75774.63,363.1,0.9551,0.00021,0.96899]
[1776752620468,44.9,75775.27,363.1,0.95524,0.00021,0.96658]
[1776752622482,44.89,75773.8,363.1,0.95495,0.00021,0.97156]
[1776752624496,44.89,75773.25,363.1,0.95485,0.00021,0.97326]
[1776752629530,44.88,75773.12,363.1,0.95486,0.00021,0.97304]
[1776752635573,44.86,75775.14,363.1,0.95533,0.00021,0.96502]
[1776752636580,44.86,75775.76,363.1,0.95546,0.0002,0.96269]
[1776752642622,44.85,75775.49,363.1,0.95545,0.0002,0.96293]
[1776752650678,44.83,75776.39,363.1,0.95569,0.0002,0.95877]
[1776752652692,44.83,75778.21,363.1,0.95607,0.0002,0.9521]
[1776752653699,44.83,75778.84,363.1,0.9562,0.0002,0.94978]
[1776752655714,44.83,75778.46,363.1,0.95614,0.0002,0.95092]
[1776752660749,44.82,75778.32,363.1,0.95614,0.0002,0.9509]
[1776752661755,44.82,75777.47,363.1,0.95597,0.0002,0.9538]
[1776752664776,44.81,75781.25,363.1,0.95675,0.0002,0.94019]
[1776752665784,44.81,75783.26,363.1,0.95716,0.0002,0.93309]
[1776752667798,44.81,75783.73,363.1,0.95726,0.0002,0.93131]
[1776752671826,44.8,75783.63,363.1,0.95807,0.0002,0.91226]
[1776752673193,44.8,75781.04,363.1,0.95756,0.0002,0.92113]
[1776752673839,44.8,75776.52,363.1,0.95666,0.0002,0.93683]
[1776752674846,44.8,75773.51,363.1,0.95605,0.0002,0.94734]
[1776752675853,44.8,75772.0,363.1,0.95575,0.0002,0.95258]
[1776752677868,44.79,75772.9,363.1,0.95595,0.0002,0.94918]
[1776752678875,44.79,75773.4,363.1,0.95606,0.0002,0.94732]
[1776752682902,44.79,75774.45,363.1,0.95629,0.0002,0.94324]
[1776752688945,44.78,75774.56,363.1,0.95634,0.0002,0.94233]
[1776752689952,44.78,75760.46,363.1,0.95341,0.00021,0.99273]
[1776752690960,44.77,75751.92,363.1,0.95157,0.00022,1.02397]
[1776752691967,44.77,75752.09,363.1,0.95161,0.00022,1.02334]
[1776752697002,44.77,75752.39,363.1,0.95167,0.00022,1.02223]
[1776752703047,44.77,75752.19,363.1,0.95163,0.00022,1.02297]
[1776752704056,44.77,75760.08,363.1,0.95334,0.00021,0.99395]
[1776752705062,44.77,75767.08,363.1,0.95482,0.00021,0.96865]
[1776752706070,44.77,75773.38,363.1,0.95612,0.0002,0.94624]
[1776752707076,44.77,75776.65,363.1,0.95678,0.0002,0.93465]
[1776752708084,44.77,75775.37,363.1,0.95653,0.0002,0.93907]
[1776752709091,44.77,75773.57,363.1,0.95617,0.0002,0.94532]
[1776752713119,44.76,75772.47,363.1,0.95597,0.0002,0.94884]
[1776752715133,44.76,75772.11,363.1,0.9559,0.0002,0.94992]
[1776752718153,44.76,75770.45,363.1,0.95558,0.00021,0.95551]
[1776752720168,44.75,75770.06,363.1,0.95551,0.00021,0.95668]
[1776752721175,44.75,75767.16,363.1,0.95492,0.00021,0.96692]
[1776752722184,44.75,75762.95,363.1,0.95404,0.00021,0.98195]
[1776752724198,44.74,75761.4,363.1,0.95373,0.00021,0.98726]
[1776752729234,44.74,75761.51,363.1,0.95377,0.00021,0.98654]
[1776752731248,44.74,75761.48,363.1,0.95462,0.00021,0.96683]
[1776752736284,44.74,75761.41,363.1,0.95461,0.00021,0.96708]
[1776752743333,44.73,75762.08,363.1,0.95479,0.00021,0.96392]
[1776752747361,44.72,75762.76,363.1,0.95496,0.00021,0.96099]
[1776752749375,44.71,75763.77,363.1,0.95519,0.00021,0.95714]
[1776752754410,44.71,75763.54,363.1,0.95517,0.00021,0.95741]
[1776752756423,44.7,75767.03,363.1,0.95591,0.00021,0.94477]
[1776752757431,44.7,75771.16,363.1,0.95676,0.0002,0.9301]
[1776752761458,44.7,75771.61,363.1,0.95687,0.0002,0.92824]
[1776752765487,44.69,75771.14,363.1,0.95679,0.0002,0.92957]
[1776752768508,44.69,75770.75,363.1,0.95672,0.0002,0.93075]
[1776752773543,44.68,75770.78,363.1,0.95675,0.0002,0.93031]
[1776752776564,44.68,75764.69,363.1,0.9555,0.00021,0.95172]
[1776752777571,44.68,75755.38,363.1,0.95354,0.00021,0.98526]
[1776752778577,44.68,75754.57,363.1,0.95336,0.00022,0.98822]
[1776752783613,44.68,75754.29,363.1,0.9533,0.00022,0.98924]
[1776752788648,44.68,75754.06,363.1,0.95325,0.00022,0.99008]
[1776752791669,44.68,75753.96,363.1,0.9541,0.00021,0.97043]
[1776752797711,44.68,75753.89,363.1,0.95409,0.00021,0.97069]
[1776752802745,44.68,75753.61,363.1,0.95403,0.00021,0.9717]
[1776752807781,44.68,75753.94,363.1,0.9541,0.00021,0.97051]
[1776752813822,44.68,75753.69,363.1,0.95404,0.00021,0.97141]
[1776752821879,44.68,75754.62,363.1,0.95424,0.00021,0.96805]
[1776752825907,44.68,75760.81,363.1,0.95555,0.00021,0.94583]
[1776752826915,44.68,75767.54,363.1,0.95693,0.0002,0.92207]
[1776752827923,44.68,75769.7,363.1,0.95737,0.0002,0.91447]
[1776752828930,44.68,75772.08,363.1,0.95785,0.0002,0.90617]
[1776752829936,44.68,75773.27,363.1,0.95809,0.0002,0.90203]
[1776752832958,44.68,75775.14,363.1,0.95847,0.0002,0.89553]
[1776752834972,44.68,75774.15,363.1,0.95827,0.0002,0.89892]
[1776752835979,44.68,75772.83,363.1,0.95801,0.0002,0.90345]
[1776752836986,44.68,75772.31,363.1,0.95791,0.0002,0.90523]
[1776752840008,44.67,75772.92,363.1,0.95803,0.0002,0.90305]
[1776752842021,44.67,75776.02,363.1,0.95865,0.0002,0.89234]
[1776752847056,44.67,75775.1,363.1,0.95847,0.0002,0.89548]
[1776752848063,44.67,75774.38,363.1,0.95833,0.0002,0.89794]
[1776752855112,44.67,75774.02,363.1,0.95909,0.0002,0.87983]
[1776752860150,44.67,75774.52,363.1,0.95919,0.0002,0.87812]
[1776752863171,44.67,75777.86,363.1,0.95984,0.00019,0.8668]
[1776752864178,44.67,75781.09,363.1,0.96046,0.00019,0.85595]
[1776752867199,44.67,75782.09,363.1,0.96065,0.00019,0.85261]
[1776752868206,44.67,75782.51,363.1,0.96073,0.00019,0.85121]
[1776752871227,44.67,75784.16,363.1,0.96104,0.00019,0.84572]
[1776752873241,44.67,75783.24,363.1,0.96086,0.00019,0.84878]
[1776752878276,44.67,75783.21,363.1,0.96086,0.00019,0.84888]
[1776752879282,44.67,75784.73,363.1,0.96115,0.00019,0.84383]
[1776752880290,44.67,75786.43,363.1,0.96146,0.00019,0.83821]
[1776752881297,44.67,75789.68,363.1,0.96207,0.00018,0.82754]
[1776752882304,44.67,75787.62,363.1,0.96169,0.00019,0.8343]
[1776752883312,44.67,75786.19,363.1,0.96142,0.00019,0.83901]
[1776752885325,44.67,75785.76,363.1,0.96134,0.00019,0.84043]
[1776752893381,44.67,75786.08,363.1,0.9614,0.00019,0.83937]
[1776752897408,44.67,75787.8,363.1,0.96172,0.00019,0.83371]
[1776752898416,44.67,75788.37,363.1,0.96182,0.00019,0.83183]
[1776752902444,44.67,75788.85,363.1,0.96191,0.00018,0.83026]
[1776752904458,44.67,75788.47,363.1,0.96184,0.00019,0.83151]
[1776752905465,44.67,75789.15,363.1,0.96197,0.00018,0.82928]
[1776752907478,44.67,75790.09,363.1,0.96214,0.00018,0.82621]
[1776752908486,44.67,75791.89,363.1,0.96247,0.00018,0.82034]
[1776752911507,44.67,75791.14,363.1,0.96312,0.00018,0.80425]
[1776752918956,44.67,75791.1,363.1,0.96312,0.00018,0.80438]
[1776752924598,44.67,75790.76,363.1,0.96306,0.00018,0.80547]
[1776752925605,44.67,75789.67,363.1,0.96286,0.00018,0.80899]
[1776752927277,44.67,75787.71,363.1,0.9625,0.00018,0.81533]
[1776752927618,44.67,75784.85,363.1,0.96197,0.00019,0.82466]
[1776752928984,44.67,75784.37,363.1,0.96188,0.00019,0.82623]
[1776752930640,44.67,75784.99,363.1,0.962,0.00019,0.8242]
[1776752931936,44.67,75786.41,363.1,0.96226,0.00018,0.81956]
[1776752933084,44.67,75786.41,363.1,0.96226,0.00018,0.81956]
[1776752933344,44.67,75786.41,363.1,0.96226,0.00018,0.81956]
[1776752933661,44.67,75789.84,363.1,0.96289,0.00018,0.80844]
[1776752934669,44.67,75794.15,363.1,0.96367,0.00018,0.7946]
[1776752935676,44.67,75793.72,363.1,0.96359,0.00018,0.79597]
[1776752937095,44.67,75793.72,363.1,0.96359,0.00018,0.79597]
[1776752941719,44.67,75792.94,363.1,0.96345,0.00018,0.79847]
[1776752943733,44.67,75792.12,363.1,0.9633,0.00018,0.8011]
[1776752949774,44.67,75791.95,363.1,0.96327,0.00018,0.80164]
[1776752951789,44.67,75791.26,363.1,0.96315,0.00018,0.80386]
[1776752955817,44.67,75790.87,363.1,0.96308,0.00018,0.80512]
[1776752957830,44.67,75791.26,363.1,0.96315,0.00018,0.80386]
[1776752962866,44.67,75791.4,363.1,0.96317,0.00018,0.80341]
[1776752964880,44.67,75791.77,363.1,0.96324,0.00018,0.80222]
[1776752969915,44.67,75791.17,363.1,0.96313,0.00018,0.80415]
[1776752970922,44.67,75790.63,363.1,0.96303,0.00018,0.80589]
[1776752971929,44.67,75790.37,363.1,0.96378,0.00018,0.78823]
[1776752972936,44.67,75789.9,363.1,0.96369,0.00018,0.78973]
[1776752973943,44.67,75789.52,363.1,0.96362,0.00018,0.79094]
[1776752977971,44.67,75788.1,363.1,0.96337,0.00018,0.79548]
[1776752978978,44.67,75787.72,363.1,0.9633,0.00018,0.7967]
[1776752983006,44.67,75787.25,363.1,0.96321,0.00018,0.79821]
[1776752989051,44.67,75787.24,363.1,0.96321,0.00018,0.79824]
[1776752994086,44.67,75786.52,363.1,0.96308,0.00018,0.80056]
[1776752996100,44.67,75787.83,363.1,0.96332,0.00018,0.79635]
[1776752997107,44.67,75788.84,363.1,0.9635,0.00018,0.79311]
[1776752998114,44.67,75789.21,363.1,0.96357,0.00018,0.79193]
[1776753000376,44.67,75789.21,363.1,0.96357,0.00018,0.79193]
[1776753001385,44.67,75789.21,363.1,0.96357,0.00018,0.79193]
[1776753001395,44.67,75793.07,363.1,0.96426,0.00018,0.77966]
[1776753002325,44.67,75799.16,363.1,0.96533,0.00017,0.76057]
[1776753003149,44.67,75797.29,363.1,0.965,0.00017,0.7664]
[1776753004156,44.67,75795.43,363.1,0.96467,0.00018,0.77222]
[1776753006169,44.67,75793.65,363.1,0.96436,0.00018,0.77783]
[1776753007177,44.67,75788.79,363.1,0.96349,0.00018,0.79327]
[1776753008184,44.67,75787.3,363.1,0.96322,0.00018,0.79805]
[1776753018254,44.67,75788.68,363.1,0.96347,0.00018,0.79363]
[1776753019261,44.67,75792.0,363.1,0.96407,0.00018,0.78305]
[1776753020268,44.67,75795.09,363.1,0.96462,0.00018,0.77329]
[1776753023289,44.67,75795.58,363.1,0.9647,0.00018,0.77175]
[1776753028312,44.67,75795.65,363.1,0.96471,0.00018,0.77153]
[1776753028515,44.67,75798.02,363.1,0.96513,0.00017,0.76412]
[1776753029331,44.67,75805.75,363.1,0.96645,0.00017,0.74029]
[1776753030344,44.67,75811.51,363.1,0.96741,0.00016,0.72287]
[1776753031351,44.67,75818.85,363.1,0.96932,0.00016,0.68381]
[1776753032358,44.67,75826.14,363.1,0.97045,0.00015,0.66294]
[1776753033365,44.67,75826.7,363.1,0.97054,0.00015,0.66136]
[1776753034608,44.67,75826.31,363.1,0.97048,0.00015,0.66246]
[1776753035379,44.67,75832.6,363.1,0.97142,0.00015,0.64484]
[1776753036386,44.67,75835.71,363.1,0.97188,0.00015,0.63625]
[1776753037393,44.67,75837.56,363.1,0.97215,0.00015,0.63119]
[1776753040416,44.67,75836.65,363.1,0.97202,0.00015,0.63368]
[1776753043437,44.67,75836.29,363.1,0.97197,0.00015,0.63466]
[1776753044444,44.67,75836.79,363.1,0.97204,0.00015,0.63329]
[1776753050928,44.67,75837.03,363.1,0.97208,0.00015,0.63264]
[1776753052499,44.67,75837.65,363.1,0.97217,0.00015,0.63094]
[1776753058542,44.67,75840.29,363.1,0.97255,0.00014,0.62376]
[1776753060556,44.67,75839.77,363.1,0.97247,0.00014,0.62517]
[1776753061368,44.67,75839.77,362.8,0.97247,0.00014,0.62517]
[1776753062570,44.67,75840.67,362.8,0.9726,0.00014,0.62273]
[1776753063578,44.67,75841.39,362.8,0.9727,0.00014,0.62079]
[1776753065593,44.67,75841.68,362.8,0.97274,0.00014,0.62001]
[1776753066600,44.67,75843.85,362.8,0.97305,0.00014,0.61418]
[1776753067607,44.67,75852.87,362.8,0.9743,0.00014,0.59037]
[1776753068221,44.67,75852.87,362.8,0.9743,0.00014,0.59037]
[1776753068307,44.67,75852.87,362.8,0.9743,0.00014,0.59037]
[1776753068614,44.67,75858.52,362.8,0.97506,0.00013,0.57581]
[1776753069724,44.67,75858.52,362.8,0.97506,0.00013,0.57581]
[1776753069621,44.67,75863.02,362.8,0.97565,0.00013,0.56441]
[1776753070628,44.67,75863.85,362.8,0.97575,0.00013,0.56233]
[1776753071636,44.67,75861.09,362.8,0.9754,0.00013,0.56928]
[1776753072701,44.67,75861.09,362.8,0.9754,0.00013,0.56928]
[1776753072763,44.67,75862.7,362.8,0.97561,0.00013,0.56522]
[1776753074656,44.67,75863.1,362.8,0.97566,0.00013,0.56421]
[1776753075911,44.67,75863.1,362.8,0.97566,0.00013,0.56421]
[1776753075664,44.67,75865.67,362.8,0.97599,0.00013,0.55777]
[1776753076671,44.67,75875.1,362.8,0.97717,0.00012,0.53463]
[1776753076934,44.67,75875.1,362.8,0.97717,0.00012,0.53463]
[1776753076989,44.67,75875.1,362.8,0.97717,0.00012,0.53463]
[1776753077199,44.67,75875.1,362.8,0.97717,0.00012,0.53463]
[1776753077678,44.67,75881.7,362.8,0.97797,0.00012,0.51887]
[1776753078685,44.67,75885.64,362.8,0.97843,0.00012,0.50962]
[1776753079692,44.67,75886.37,362.8,0.97852,0.00012,0.50792]
[1776753080699,44.67,75885.96,362.8,0.97847,0.00012,0.50888]
[1776753082713,44.67,75886.56,362.8,0.97854,0.00012,0.50748]
[1776753083720,44.67,75889.13,362.8,0.97884,0.00012,0.50154]
[1776753085734,44.67,75887.09,362.8,0.9786,0.00012,0.50625]
[1776753086741,44.67,75886.14,362.8,0.97849,0.00012,0.50846]
[1776753087199,44.67,75886.14,362.8,0.97849,0.00012,0.50846]
[1776753087825,44.67,75885.58,362.8,0.97843,0.00012,0.50976]
[1776753089762,44.67,75886.0,362.8,0.97848,0.00012,0.50879]
[1776753090769,44.67,75887.21,362.8,0.97862,0.00012,0.50598]
[1776753092783,44.67,75887.03,362.8,0.97918,0.00011,0.49197]
[1776753094797,44.67,75887.66,362.8,0.97925,0.00011,0.49054]
[1776753095804,44.67,75889.5,362.8,0.97946,0.00011,0.48637]
[1776753096813,44.67,75895.15,362.8,0.98009,0.00011,0.47373]
[1776753097123,44.67,75895.15,362.8,0.98009,0.00011,0.47373]
[1776753097831,44.67,75911.08,362.8,0.98177,0.0001,0.43947]
[1776753098832,44.67,75921.69,362.8,0.98283,0.0001,0.41773]
[1776753099392,44.67,75921.69,362.8,0.98283,0.0001,0.41773]
[1776753099839,44.67,75931.23,362.8,0.98373,9e-05,0.3989]
[1776753100187,44.67,75931.23,362.8,0.98373,9e-05,0.3989]
[1776753100845,44.67,75938.64,362.8,0.98441,9e-05,0.38475]
[1776753101853,44.67,75942.42,362.8,0.98474,9e-05,0.37768]
[1776753103258,44.67,75942.39,362.8,0.98474,9e-05,0.37773]
[1776753103867,44.67,75943.07,362.8,0.9848,9e-05,0.37647]
[1776753104873,44.67,75943.72,362.8,0.98485,9e-05,0.37527]
[1776753108902,44.67,75946.55,362.8,0.9851,9e-05,0.37007]
[1776753109274,44.67,75946.55,362.8,0.9851,9e-05,0.37007]
[1776753109911,44.67,75947.68,362.8,0.98519,9e-05,0.36801]
[1776753110687,44.67,75947.68,362.8,0.98519,9e-05,0.36801]
[1776753110778,44.67,75947.68,362.8,0.98519,9e-05,0.36801]
[1776753110936,44.67,75947.68,362.8,0.98519,9e-05,0.36801]
[1776753110964,44.67,75956.43,362.8,0.98592,8e-05,0.35237]
[1776753111925,44.67,75966.83,362.8,0.98675,8e-05,0.33447]
[1776753112932,44.67,75966.91,362.8,0.98676,8e-05,0.33433]
[1776753114945,44.67,75967.28,362.8,0.98679,8e-05,0.33371]
[1776753116269,44.67,75966.92,362.8,0.98676,8e-05,0.33432]
[1776753120015,44.67,75967.1,362.8,0.98677,8e-05,0.33401]
[1776753120037,44.67,75965.79,362.8,0.98667,8e-05,0.33622]
[1776753121995,44.67,75966.41,362.8,0.98672,8e-05,0.33518]
[1776753123002,44.67,75967.13,362.8,0.98678,8e-05,0.33396]
[1776753124011,44.67,75969.34,362.8,0.98695,8e-05,0.33026]
[1776753125016,44.67,75969.98,362.8,0.98699,8e-05,0.32919]
[1776753126023,44.67,75970.58,362.8,0.98704,8e-05,0.32819]
[1776753127030,44.67,75971.23,362.8,0.98709,8e-05,0.32712]
[1776753128037,44.67,75970.86,362.8,0.98706,8e-05,0.32773]
[1776753133935,44.67,75971.11,362.8,0.98708,8e-05,0.32732]
[1776753133073,44.67,75972.46,362.8,0.98718,8e-05,0.32508]
[1776753133956,44.67,75972.46,362.8,0.98718,8e-05,0.32508]
[1776753134718,44.67,75974.21,362.8,0.98731,7e-05,0.32221]
[1776753135262,44.67,75974.21,362.8,0.98731,7e-05,0.32221]
[1776753135363,44.67,75979.3,362.8,0.98769,7e-05,0.31397]
[1776753136096,44.67,75991.16,362.8,0.98852,7e-05,0.29542]
[1776753137103,44.67,75994.05,362.8,0.98872,7e-05,0.29104]
[1776753138758,44.67,75993.02,362.8,0.98865,7e-05,0.29259]
[1776753139117,44.67,75992.27,362.8,0.9886,7e-05,0.29373]
[1776753141131,44.67,75993.17,362.8,0.98866,7e-05,0.29237]
[1776753143144,44.67,75995.13,362.8,0.98879,7e-05,0.28941]
[1776753144152,44.67,75990.22,362.8,0.98846,7e-05,0.29686]
[1776753145159,44.67,75987.31,362.8,0.98826,7e-05,0.30134]
[1776753146880,44.67,75983.1,362.8,0.98796,7e-05,0.30793]
[1776753147173,44.67,75978.05,362.8,0.9876,7e-05,0.31598]
[1776753148180,44.67,75976.98,362.8,0.98752,7e-05,0.3177]
[1776753149187,44.67,75970.85,362.8,0.98706,8e-05,0.32775]
[1776753150194,44.67,75967.96,362.8,0.98684,8e-05,0.33257]
[1776753152207,44.67,75964.82,362.8,0.98702,8e-05,0.32663]
[1776753153214,44.67,75964.12,362.8,0.98697,8e-05,0.3278]
[1776753154222,44.67,75964.51,362.8,0.987,8e-05,0.32715]
[1776753156339,44.67,75964.51,362.8,0.987,8e-05,0.32715]
[1776753156552,44.67,75963.38,362.8,0.98691,8e-05,0.32903]
[1776753157246,44.67,75962.99,362.8,0.98688,8e-05,0.32969]
[1776753158253,44.67,75961.18,362.8,0.98674,8e-05,0.33273]
[1776753159260,44.67,75960.65,362.8,0.9867,8e-05,0.33362]
[1776753161273,44.67,75960.07,362.8,0.98666,8e-05,0.3346]
[1776753164294,44.67,75959.11,362.8,0.98658,8e-05,0.33623]
[1776753165302,44.67,75959.79,362.8,0.98663,8e-05,0.33508]
[1776753167315,44.67,75957.75,362.8,0.98647,8e-05,0.33855]
[1776753169480,44.67,75957.49,362.8,0.98645,8e-05,0.339]
[1776753169529,44.67,75956.27,362.8,0.98636,8e-05,0.34109]
[1776753170340,44.67,75951.95,362.8,0.98601,8e-05,0.34859]
[1776753171860,44.67,75951.95,362.8,0.98601,8e-05,0.34859]
[1776753171917,44.67,75948.7,362.8,0.98574,8e-05,0.35431]
[1776753172437,44.67,75948.7,362.8,0.98574,8e-05,0.35431]
[1776753172539,44.67,75945.54,362.8,0.98547,8e-05,0.35995]
[1776753173360,44.67,75944.65,362.8,0.9854,8e-05,0.36155]
[1776753174368,44.67,75943.44,362.8,0.9853,9e-05,0.36374]
[1776753175816,44.67,75941.36,362.8,0.98512,9e-05,0.36752]
[1776753176382,44.67,75943.82,362.8,0.98533,9e-05,0.36305]
[1776753178396,44.67,75944.11,362.8,0.98535,9e-05,0.36253]
[1776753180409,44.67,75944.64,362.8,0.9854,8e-05,0.36157]
[1776753181889,44.67,75944.64,362.7,0.9854,8e-05,0.36157]
[1776753182423,44.67,75946.64,362.7,0.98557,8e-05,0.35798]
[1776753185445,44.67,75947.66,362.7,0.98565,8e-05,0.35616]
[1776753186452,44.67,75948.22,362.7,0.9857,8e-05,0.35517]
[1776753189473,44.67,75951.01,362.7,0.98593,8e-05,0.35024]
[1776753190141,44.67,75951.01,362.7,0.98593,8e-05,0.35024]
[1776753190480,44.67,75955.75,362.7,0.98631,8e-05,0.34199]
[1776753191486,44.67,75958.5,362.7,0.98653,8e-05,0.33727]
[1776753192493,44.67,75960.63,362.7,0.9867,8e-05,0.33366]
[1776753194508,44.67,75961.47,362.7,0.98677,8e-05,0.33224]
[1776753195515,44.67,75963.33,362.7,0.98691,8e-05,0.32912]
[1776753196521,44.67,75962.67,362.7,0.98686,8e-05,0.33022]
[1776753197529,44.67,75962.12,362.7,0.98682,8e-05,0.33115]
[1776753203570,44.67,75963.06,362.7,0.98689,8e-05,0.32957]
[1776753204578,44.67,75963.46,362.7,0.98692,8e-05,0.3289]
[1776753205588,44.67,75964.61,362.7,0.98701,8e-05,0.32698]
[1776753207602,44.67,75964.99,362.7,0.98704,8e-05,0.32635]
[1776753209615,44.67,75964.49,362.7,0.987,8e-05,0.32718]
[1776753211629,44.67,75964.44,362.7,0.98742,7e-05,0.31616]
[1776753213162,44.67,75964.26,362.7,0.98741,8e-05,0.31646]
[1776753213644,44.67,75967.76,362.7,0.98767,7e-05,0.3108]
[1776753214651,44.67,75971.17,362.7,0.98792,7e-05,0.30537]
[1776753215657,44.67,75978.19,362.7,0.98841,7e-05,0.29442]
[1776753216664,44.67,75981.95,362.7,0.98867,7e-05,0.28869]
[1776753217671,44.67,75983.41,362.7,0.98877,7e-05,0.28649]
[1776753218678,44.67,75984.98,362.7,0.98888,7e-05,0.28414]
[1776753219927,44.67,75984.98,362.7,0.98888,7e-05,0.28414]
[1776753220693,44.67,75992.22,362.7,0.98936,6e-05,0.2735]
[1776753221700,44.67,75996.25,362.7,0.98962,6e-05,0.26772]
[1776753222707,44.67,75998.23,362.7,0.98974,6e-05,0.26492]
[1776753223714,44.67,75998.91,362.7,0.98978,6e-05,0.26396]
[1776753224720,44.67,76000.11,362.7,0.98986,6e-05,0.26228]
[1776753227731,44.67,76000.25,362.7,0.98987,6e-05,0.26208]
[1776753227742,44.67,76000.99,362.7,0.98991,6e-05,0.26105]
[1776753228687,44.67,76000.99,362.7,0.98991,6e-05,0.26105]
[1776753228817,44.67,76000.99,362.7,0.98991,6e-05,0.26105]
[1776753228963,44.67,76000.99,362.7,0.98991,6e-05,0.26105]
[1776753228980,44.67,76004.58,362.7,0.99013,6e-05,0.25609]
[1776753229828,44.67,76004.58,362.7,0.99013,6e-05,0.25609]
[1776753229856,44.67,76004.58,362.7,0.99013,6e-05,0.25609]
[1776753229914,44.67,76010.01,362.7,0.99046,6e-05,0.24873]
[1776753230383,44.67,76010.01,362.7,0.99046,6e-05,0.24873]
[1776753230934,44.67,76022.42,362.7,0.99117,6e-05,0.23256]
[1776753231769,44.67,76025.0,362.7,0.99131,5e-05,0.22931]
[1776753232776,44.67,76023.62,362.7,0.99123,5e-05,0.23105]
[1776753233857,44.67,76023.62,362.7,0.99123,5e-05,0.23105]
[1776753233928,44.67,76023.21,362.7,0.99121,5e-05,0.23156]
[1776753234791,44.67,76023.8,362.7,0.99124,5e-05,0.23082]
[1776753236805,44.67,76021.75,362.7,0.99113,6e-05,0.23341]
[1776753237811,44.67,76020.9,362.7,0.99108,6e-05,0.23449]
[1776753239825,44.67,76018.87,362.7,0.99097,6e-05,0.2371]
[1776753241840,44.67,76017.65,362.7,0.9909,6e-05,0.23867]
[1776753243854,44.67,76020.74,362.7,0.99107,6e-05,0.2347]
[1776753245868,44.67,76021.51,362.7,0.99111,6e-05,0.23372]
[1776753246876,44.67,76022.27,362.7,0.99116,6e-05,0.23275]
[1776753248890,44.67,76023.46,362.7,0.99122,5e-05,0.23125]
[1776753251043,44.67,76023.46,362.7,0.99122,5e-05,0.23125]
[1776753251913,44.67,76054.21,362.7,0.99277,5e-05,0.19506]
[1776753252281,44.67,76054.21,362.7,0.99277,5e-05,0.19506]
[1776753252920,44.67,76074.6,362.7,0.99366,4e-05,0.17377]
[1776753253927,44.67,76082.24,362.7,0.99397,4e-05,0.16632]
[1776753254935,44.67,76080.48,362.7,0.9939,4e-05,0.16801]
[1776753255101,44.67,76080.48,362.7,0.9939,4e-05,0.16801]
[1776753255942,44.67,76080.02,362.7,0.99388,4e-05,0.16846]
[1776753256949,44.67,76079.09,362.7,0.99384,4e-05,0.16936]
[1776753258963,44.67,76080.1,362.7,0.99388,4e-05,0.16838]
[1776753260022,44.67,76080.58,362.7,0.9939,4e-05,0.16791]
[1776753261025,44.67,76082.62,362.7,0.99398,4e-05,0.16595]
[1776753261568,44.67,76082.62,362.7,0.99398,4e-05,0.16595]
[1776753262032,44.67,76083.63,362.7,0.99402,4e-05,0.16499]
[1776753263040,44.67,76084.05,362.7,0.99404,4e-05,0.16459]
[1776753264045,44.67,76081.58,362.7,0.99394,4e-05,0.16695]
[1776753265044,44.67,76081.58,362.7,0.99394,4e-05,0.16695]
[1776753265053,44.67,76078.98,362.7,0.99384,4e-05,0.16946]
[1776753266059,44.67,76076.74,362.7,0.99375,4e-05,0.17166]
[1776753268074,44.67,76073.05,362.7,0.99359,4e-05,0.17532]
[1776753269082,44.67,76066.92,362.7,0.99334,4e-05,0.18155]
[1776753270089,44.67,76063.43,362.7,0.99318,4e-05,0.18518]
[1776753271096,44.67,76063.23,362.7,0.99345,4e-05,0.17785]
[1776753272103,44.67,76062.68,362.7,0.99342,4e-05,0.17841]
[1776753274036,44.67,76062.1,362.7,0.9934,4e-05,0.179]
[1776753274117,44.67,76061.71,362.7,0.99338,4e-05,0.1794]
[1776753276131,44.67,76063.76,362.7,0.99347,4e-05,0.17731]
[1776753281166,44.67,76063.91,362.7,0.99347,4e-05,0.17715]
[1776753285194,44.67,76064.26,362.7,0.99349,4e-05,0.1768]
[1776753286202,44.67,76068.49,362.7,0.99367,4e-05,0.17255]
[1776753287873,44.67,76078.53,362.7,0.99407,4e-05,0.16282]
[1776753288216,44.67,76085.71,362.7,0.99434,4e-05,0.15615]
[1776753289345,44.67,76085.71,362.7,0.99434,4e-05,0.15615]
[1776753289436,44.67,76085.71,362.7,0.99434,4e-05,0.15615]
[1776753290229,44.67,76087.2,362.7,0.9944,4e-05,0.15479]
[1776753291237,44.67,76088.74,362.7,0.99445,4e-05,0.1534]
[1776753292243,44.67,76088.42,362.7,0.99444,4e-05,0.15369]
[1776753294258,44.67,76089.75,362.7,0.99449,4e-05,0.1525]
[1776753295264,44.67,76090.71,362.7,0.99453,4e-05,0.15164]
[1776753296271,44.67,76088.32,362.7,0.99444,4e-05,0.15378]
[1776753297279,44.67,76086.45,362.7,0.99437,4e-05,0.15547]
[1776753298286,44.67,76089.32,362.7,0.99448,4e-05,0.15288]
[1776753299293,44.67,76092.6,362.7,0.99459,4e-05,0.14996]
[1776753300299,44.67,76090.19,362.7,0.99451,4e-05,0.1521]
[1776753302314,44.67,76091.86,362.7,0.99457,4e-05,0.15062]
[1776753303975,44.67,76091.86,362.7,0.99457,4e-05,0.15062]
[1776753304772,44.67,76091.84,362.7,0.99457,4e-05,0.15064]
[1776753304797,44.67,76099.65,362.7,0.99484,3e-05,0.14385]
[1776753305335,44.67,76103.19,362.7,0.99496,3e-05,0.14086]
[1776753306342,44.67,76100.78,362.7,0.99488,3e-05,0.14289]
[1776753307964,44.67,76100.78,362.7,0.99488,3e-05,0.14289]
[1776753308036,44.67,76099.75,362.7,0.99485,3e-05,0.14377]
[1776753308374,44.67,76098.21,362.7,0.99479,3e-05,0.14508]
[1776753309380,44.67,76091.84,362.7,0.99457,4e-05,0.15064]
[1776753310922,44.67,76091.84,362.7,0.99457,4e-05,0.15064]
[1776753310997,44.67,76093.09,362.7,0.99461,4e-05,0.14953]
[1776753312406,44.67,76094.9,362.7,0.99468,4e-05,0.14795]
[1776753313413,44.67,76096.64,362.7,0.99474,4e-05,0.14644]
[1776753314203,44.67,76096.64,362.7,0.99474,4e-05,0.14644]
[1776753314940,44.67,76096.64,362.7,0.99474,4e-05,0.14644]
[1776753314975,44.67,76097.88,362.7,0.99478,3e-05,0.14537]
[1776753315427,44.67,76098.91,362.7,0.99482,3e-05,0.14448]
[1776753317440,44.67,76099.56,362.7,0.99484,3e-05,0.14393]
[1776753318447,44.67,76095.9,362.7,0.99471,4e-05,0.14708]
[1776753319454,44.67,76090.41,362.7,0.99452,4e-05,0.15191]
[1776753320462,44.67,76080.03,362.7,0.99413,4e-05,0.16141]
[1776753322011,44.67,76071.59,362.7,0.99379,4e-05,0.1695]
[1776753322476,44.67,76067.05,362.7,0.99361,4e-05,0.17399]
[1776753324490,44.67,76068.0,362.7,0.99365,4e-05,0.17304]
[1776753325497,44.67,76071.59,362.7,0.99379,4e-05,0.1695]
[1776753326504,44.67,76080.2,362.7,0.99413,4e-05,0.16125]
[1776753327805,44.67,76085.79,362.7,0.99435,4e-05,0.15608]
[1776753328517,44.67,76082.0,362.7,0.9942,4e-05,0.15957]
[1776753329449,44.67,76082.0,362.7,0.9942,4e-05,0.15957]
[1776753329899,44.67,76085.05,362.7,0.99432,4e-05,0.15675]
[1776753330501,44.67,76085.05,362.7,0.99432,4e-05,0.15675]
[1776753330544,44.67,76091.61,362.7,0.99456,4e-05,0.15084]
[1776753331550,44.67,76100.47,362.7,0.99509,3e-05,0.13685]
[1776753332984,44.67,76100.88,362.7,0.9951,3e-05,0.13651]
[1776753333459,44.67,76100.88,362.7,0.9951,3e-05,0.13651]
[1776753333565,44.67,76101.15,362.7,0.99511,3e-05,0.13629]
[1776753334322,44.67,76101.15,362.7,0.99511,3e-05,0.13629]
[1776753334478,44.67,76101.15,362.7,0.99511,3e-05,0.13629]
[1776753334572,44.67,76108.09,362.7,0.99534,3e-05,0.13072]
[1776753335163,44.67,76108.09,362.7,0.99534,3e-05,0.13072]
[1776753335579,44.67,76113.24,362.7,0.9955,3e-05,0.12671]
[1776753336988,44.67,76113.95,362.7,0.99552,3e-05,0.12616]
[1776753337274,44.67,76113.95,362.7,0.99552,3e-05,0.12616]
[1776753337279,44.67,76113.95,362.7,0.99552,3e-05,0.12616]
[1776753337321,44.67,76113.95,362.7,0.99552,3e-05,0.12616]
[1776753337609,44.67,76125.46,362.7,0.99586,3e-05,0.11761]
[1776753338321,44.67,76125.46,362.7,0.99586,3e-05,0.11761]
[1776753338563,44.67,76125.46,362.7,0.99586,3e-05,0.11761]
[1776753338599,44.67,76132.26,362.7,0.99605,3e-05,0.1128]
[1776753339607,44.67,76138.07,362.7,0.9962,3e-05,0.10882]
[1776753340614,44.67,76142.04,362.7,0.99631,3e-05,0.10617]
[1776753341953,44.67,76142.04,362.7,0.99631,3e-05,0.10617]
[1776753342026,44.67,76142.04,362.7,0.99631,3e-05,0.10617]
[1776753342126,44.67,76143.05,362.7,0.99633,3e-05,0.10551]
[1776753342632,44.67,76148.75,362.7,0.99648,2e-05,0.10182]
[1776753343639,44.67,76149.52,362.7,0.99649,2e-05,0.10133]
[1776753344646,44.67,76148.73,362.7,0.99647,2e-05,0.10183]
[1776753345435,44.67,76148.73,362.7,0.99647,2e-05,0.10183]
[1776753345653,44.67,76146.52,362.7,0.99642,2e-05,0.10325]
[1776753346660,44.67,76145.73,362.7,0.9964,3e-05,0.10376]
[1776753347668,44.67,76143.51,362.7,0.99634,3e-05,0.1052]
[1776753348675,44.67,76141.4,362.7,0.99629,3e-05,0.10659]
[1776753349681,44.67,76137.65,362.7,0.99619,3e-05,0.1091]
[1776753350689,44.67,76136.46,362.7,0.99616,3e-05,0.10991]
[1776753351704,44.67,76136.89,362.7,0.99617,3e-05,0.10962]
[1776753352703,44.67,76144.74,362.7,0.99638,3e-05,0.1044]
[1776753353711,44.67,76147.25,362.7,0.99644,2e-05,0.10278]
[1776753354718,44.67,76138.73,362.7,0.99622,3e-05,0.10838]
[1776753355743,44.67,76137.94,362.7,0.9962,3e-05,0.10891]
[1776753356381,44.67,76137.94,362.7,0.9962,3e-05,0.10891]
[1776753356742,44.67,76145.77,362.7,0.9964,3e-05,0.10373]
[1776753357749,44.67,76146.35,362.7,0.99642,2e-05,0.10336]
[1776753358783,44.67,76143.92,362.7,0.99635,3e-05,0.10494]
[1776753359648,44.67,76143.92,362.7,0.99635,3e-05,0.10494]
[1776753360770,44.67,76144.53,362.7,0.99637,3e-05,0.10454]
[1776753361783,44.67,76142.61,362.7,0.99632,3e-05,0.1058]
[1776753362788,44.67,76140.7,362.7,0.99627,3e-05,0.10706]
[1776753363794,44.67,76141.95,362.7,0.9963,3e-05,0.10623]
[1776753364802,44.67,76145.47,362.7,0.99639,3e-05,0.10393]
[1776753365988,44.67,76150.25,362.7,0.99651,2e-05,0.10087]
[1776753366816,44.67,76149.81,362.7,0.9965,2e-05,0.10115]
[1776753369837,44.67,76146.17,362.7,0.99641,2e-05,0.10347]
[1776753371133,44.67,76144.34,362.7,0.99637,3e-05,0.10466]
[1776753371851,44.67,76142.87,362.7,0.99633,3e-05,0.10562]
[1776753372858,44.67,76138.6,362.7,0.99622,3e-05,0.10846]
[1776753373865,44.67,76135.74,362.7,0.99614,3e-05,0.1104]
[1776753374875,44.67,76129.22,362.7,0.99596,3e-05,0.11493]
[1776753375883,44.67,76131.1,362.7,0.99602,3e-05,0.11361]
[1776753376890,44.67,76131.61,362.7,0.99603,3e-05,0.11325]
[1776753377897,44.67,76128.34,362.7,0.99594,3e-05,0.11555]
[1776753378904,44.67,76127.99,362.7,0.99593,3e-05,0.1158]
[1776753380918,44.67,76125.84,362.7,0.99587,3e-05,0.11734]
[1776753381925,44.67,76124.52,362.7,0.99583,3e-05,0.11829]
[1776753382932,44.67,76123.6,362.7,0.99581,3e-05,0.11896]
[1776753383939,44.67,76124.04,362.7,0.99582,3e-05,0.11864]
[1776753384946,44.67,76123.12,362.7,0.99579,3e-05,0.11931]
[1776753386960,44.67,76122.47,362.7,0.99577,3e-05,0.11978]
[1776753387967,44.67,76119.75,362.7,0.99569,3e-05,0.12179]
[1776753389069,44.67,76119.75,362.7,0.99569,3e-05,0.12179]
[1776753389192,44.67,76119.75,362.7,0.99569,3e-05,0.12179]
[1776753389114,44.67,76117.89,362.7,0.99564,3e-05,0.12318]
[1776753389983,44.67,76118.49,362.7,0.99566,3e-05,0.12273]
[1776753390990,44.67,76109.39,362.7,0.99538,3e-05,0.1297]
[1776753391996,44.67,76102.5,362.7,0.99537,3e-05,0.12909]
[1776753393004,44.67,76099.33,362.7,0.99527,3e-05,0.1316]
[1776753394011,44.67,76098.71,362.7,0.99525,3e-05,0.13209]
[1776753397036,44.67,76098.35,362.7,0.99524,3e-05,0.13238]
[1776753399050,44.67,76098.02,362.7,0.99523,3e-05,0.13264]
[1776753402070,44.67,76097.62,362.7,0.99521,3e-05,0.13297]
[1776753404086,44.67,76097.16,362.7,0.9952,3e-05,0.13334]
[1776753405093,44.67,76097.66,362.7,0.99522,3e-05,0.13293]
[1776753406100,44.67,76098.02,362.7,0.99523,3e-05,0.13264]
[1776753409121,44.67,76097.46,362.7,0.99521,3e-05,0.13309]
[1776753411135,44.67,76097.02,362.7,0.9952,3e-05,0.13345]
[1776753415163,44.67,76096.64,362.7,0.99518,3e-05,0.13376]
[1776753416170,44.67,76097.98,362.7,0.99523,3e-05,0.13268]
[1776753417177,44.67,76098.81,362.7,0.99525,3e-05,0.13201]
[1776753419191,44.67,76099.17,362.7,0.99527,3e-05,0.13172]
[1776753421205,44.67,76097.94,362.7,0.99523,3e-05,0.13271]
[1776753422212,44.67,76102.0,362.7,0.99536,3e-05,0.12948]
[1776753423219,44.67,76104.57,362.7,0.99544,3e-05,0.12747]
[1776753424226,44.67,76105.26,362.7,0.99546,3e-05,0.12694]
[1776753425233,44.67,76104.38,362.7,0.99543,3e-05,0.12762]
[1776753426240,44.67,76103.81,362.7,0.99541,3e-05,0.12806]
[1776753427247,44.67,76102.04,362.7,0.99536,3e-05,0.12945]
[1776753428254,44.67,76096.94,362.7,0.99519,3e-05,0.13351]
[1776753429406,44.67,76096.94,362.7,0.99519,3e-05,0.13351]
[1776753429545,44.67,76096.94,362.7,0.99519,3e-05,0.13351]
[1776753430196,44.67,76096.94,362.7,0.99519,3e-05,0.13351]
[1776753430245,44.67,76091.55,362.7,0.99501,3e-05,0.13793]
[1776753430268,44.67,76079.73,362.7,0.9946,4e-05,0.14804]
[1776753431987,44.67,76070.14,362.7,0.99424,4e-05,0.1567]
[1776753432282,44.67,76065.03,362.7,0.99404,4e-05,0.16149]
[1776753433289,44.67,76062.03,362.7,0.99392,4e-05,0.16436]
[1776753434296,44.67,76059.59,362.7,0.99382,4e-05,0.16672]
[1776753435303,44.67,76060.43,362.7,0.99386,4e-05,0.16591]
[1776753436805,44.67,76060.43,362.7,0.99386,4e-05,0.16591]
[1776753437391,44.67,76060.12,362.7,0.99385,4e-05,0.16621]
[1776753438012,44.67,76060.12,362.7,0.99385,4e-05,0.16621]
[1776753438109,44.67,76057.42,362.7,0.99373,4e-05,0.16885]
[1776753438580,44.67,76057.42,362.7,0.99373,4e-05,0.16885]
[1776753438677,44.67,76052.02,362.7,0.99351,4e-05,0.17424]
[1776753439945,44.67,76042.37,362.7,0.99308,5e-05,0.18424]
[1776753440792,44.67,76042.37,362.7,0.99308,5e-05,0.18424]
[1776753440863,44.67,76037.02,362.7,0.99284,5e-05,0.18998]
[1776753441760,44.67,76036.05,362.7,0.99279,5e-05,0.19104]
[1776753443359,44.67,76034.82,362.7,0.99274,5e-05,0.19239]
[1776753444367,44.67,76034.5,362.7,0.99272,5e-05,0.19274]
[1776753445651,44.67,76033.3,362.7,0.99266,5e-05,0.19406]
[1776753446909,44.67,76033.3,362.7,0.99266,5e-05,0.19406]
[1776753446948,44.67,76032.97,362.7,0.99265,5e-05,0.19443]
[1776753448397,44.67,76031.64,362.7,0.99258,5e-05,0.19591]
[1776753449406,44.67,76031.15,362.7,0.99256,5e-05,0.19646]
[1776753451421,44.67,76032.24,362.7,0.99291,5e-05,0.18717]
[1776753452428,44.67,76033.78,362.7,0.99298,5e-05,0.18551]
[1776753454442,44.67,76034.74,362.7,0.99302,5e-05,0.18449]
[1776753456456,44.67,76035.94,362.7,0.99308,5e-05,0.18321]
[1776753457463,44.67,76037.71,362.7,0.99316,5e-05,0.18134]
[1776753462498,44.67,76038.21,362.7,0.99318,4e-05,0.18082]
[1776753463505,44.67,76037.71,362.7,0.99316,5e-05,0.18134]
[1776753464512,44.67,76036.12,362.7,0.99309,5e-05,0.18302]
[1776753466526,44.67,76035.64,362.7,0.99307,5e-05,0.18353]
[1776753468540,44.67,76033.97,362.7,0.99299,5e-05,0.18531]
[1776753469547,44.67,76033.5,362.7,0.99297,5e-05,0.18581]
[1776753470554,44.67,76030.62,362.7,0.99283,5e-05,0.18892]
[1776753471560,44.67,76031.26,362.7,0.99286,5e-05,0.18823]
[1776753472567,44.67,76033.08,362.7,0.99295,5e-05,0.18626]
[1776753473575,44.67,76034.01,362.7,0.99299,5e-05,0.18527]
[1776753476595,44.67,76034.34,362.7,0.99301,5e-05,0.18491]
[1776753478610,44.67,76035.59,362.7,0.99306,5e-05,0.18358]
[1776753479617,44.67,76036.84,362.7,0.99312,5e-05,0.18226]
[1776753480623,44.67,76038.95,362.7,0.99322,4e-05,0.18004]
[1776753481631,44.67,76043.36,362.7,0.99341,4e-05,0.17548]
[1776753482741,44.67,76045.8,362.7,0.99352,4e-05,0.173]
[1776753484652,44.67,76048.53,362.7,0.99363,4e-05,0.17026]
[1776753485659,44.67,76049.01,362.7,0.99365,4e-05,0.16978]
[1776753487677,44.67,76048.64,362.7,0.99364,4e-05,0.17015]
[1776753488684,44.67,76049.1,362.7,0.99366,4e-05,0.16969]
[1776753489691,44.67,76048.6,362.7,0.99363,4e-05,0.17019]
[1776753490698,44.67,76049.52,362.7,0.99367,4e-05,0.16927]
[1776753491706,44.67,76050.43,362.7,0.99371,4e-05,0.16837]
[1776753494727,44.67,76051.06,362.7,0.99374,4e-05,0.16775]
[1776753496742,44.67,76048.42,362.7,0.99363,4e-05,0.17037]
[1776753497747,44.67,76041.85,362.7,0.99334,4e-05,0.17703]
[1776753498755,44.67,76037.94,362.7,0.99317,4e-05,0.1811]
[1776753499762,44.67,76037.14,362.7,0.99313,5e-05,0.18194]
[1776753500769,44.67,76036.71,362.7,0.99311,5e-05,0.18239]
[1776753502783,44.67,76034.76,362.7,0.99303,5e-05,0.18446]
[1776753503790,44.67,76032.8,362.7,0.99294,5e-05,0.18657]
[1776753504798,44.67,76033.89,362.7,0.99299,5e-05,0.18539]
[1776753505804,44.67,76034.56,362.7,0.99302,5e-05,0.18468]
[1776753506810,44.67,76036.26,362.7,0.99309,5e-05,0.18287]
[1776753507818,44.67,76037.6,362.7,0.99315,5e-05,0.18146]
[1776753511846,44.67,76037.88,362.7,0.99345,4e-05,0.17344]
[1776753513860,44.67,76037.24,362.7,0.99342,4e-05,0.17409]
[1776753515876,44.67,76033.02,362.7,0.99324,4e-05,0.17844]
[1776753516880,44.67,76030.85,362.7,0.99314,5e-05,0.18072]
[1776753520909,44.67,76029.82,362.7,0.99309,5e-05,0.18181]
[1776753525944,44.67,76030.28,362.7,0.99311,5e-05,0.18132]
[1776753526952,44.67,76034.88,362.7,0.99332,4e-05,0.17651]
[1776753527958,44.67,76034.3,362.7,0.99329,4e-05,0.17711]
[1776753532994,44.67,76034.61,362.7,0.99331,4e-05,0.17679]
[1776753538029,44.67,76034.54,362.7,0.9933,4e-05,0.17686]
[1776753539036,44.67,76033.56,362.7,0.99326,4e-05,0.17788]
[1776753540043,44.67,76031.68,362.7,0.99318,5e-05,0.17985]
[1776753543064,44.67,76030.96,362.7,0.99314,5e-05,0.1806]
[1776753544071,44.67,76030.45,362.7,0.99312,5e-05,0.18114]
[1776753550114,44.67,76029.15,362.7,0.99306,5e-05,0.18252]
[1776753552133,44.67,76032.94,362.7,0.99323,4e-05,0.17853]
[1776753553139,44.67,76036.29,362.7,0.99338,4e-05,0.17506]
[1776753558174,44.67,76036.35,362.7,0.99338,4e-05,0.175]
[1776753561195,44.67,76036.67,362.7,0.9934,4e-05,0.17467]
[1776753562202,44.67,76035.75,362.7,0.99336,4e-05,0.17562]
[1776753563210,44.67,76035.37,362.7,0.99334,4e-05,0.17601]
[1776753564216,44.67,76034.77,362.7,0.99331,4e-05,0.17663]
[1776753565224,44.67,76035.21,362.7,0.99333,4e-05,0.17617]
[1776753566231,44.67,76035.67,362.7,0.99335,4e-05,0.1757]
[1776753567238,44.67,76041.85,362.7,0.99362,4e-05,0.16943]
[1776753568245,44.67,76047.21,362.7,0.99385,4e-05,0.16415]
[1776753569253,44.67,76048.3,362.7,0.99389,4e-05,0.16309]
[1776753570260,44.67,76048.69,362.7,0.99391,4e-05,0.16272]
[1776753571267,44.67,76048.98,362.7,0.99418,4e-05,0.15523]
[1776753572274,44.67,76057.89,362.7,0.99452,4e-05,0.1471]
[1776753573281,44.67,76064.29,362.7,0.99476,4e-05,0.14149]
[1776753574288,44.67,76065.37,362.7,0.9948,4e-05,0.14057]
[1776753576302,44.67,76064.33,362.7,0.99476,4e-05,0.14146]
[1776753579323,44.67,76064.61,362.7,0.99477,4e-05,0.14122]
[1776753581337,44.67,76067.01,362.7,0.99486,4e-05,0.13917]
[1776753582344,44.67,76067.7,362.7,0.99488,4e-05,0.13858]
[1776753583350,44.67,76068.31,362.7,0.9949,4e-05,0.13806]
[1776753584358,44.67,76068.75,362.7,0.99492,3e-05,0.13769]
[1776753586372,44.67,76065.29,362.7,0.9948,4e-05,0.14063]
[1776753587379,44.67,76064.51,362.7,0.99477,4e-05,0.1413]
[1776753590399,44.67,76062.75,362.7,0.9947,4e-05,0.14283]
[1776753591407,44.67,76058.51,362.7,0.99455,4e-05,0.14655]
[1776753592414,44.67,76057.7,362.7,0.99452,4e-05,0.14727]
[1776753593420,44.67,76058.03,362.7,0.99453,4e-05,0.14698]
[1776753596442,44.67,76056.32,362.7,0.99447,4e-05,0.14851]
[1776753597449,44.67,76056.0,362.7,0.99445,4e-05,0.1488]
[1776753598455,44.67,76055.47,362.7,0.99443,4e-05,0.14927]
[1776753602484,44.67,76055.9,362.7,0.99445,4e-05,0.14889]
[1776753608226,44.67,76055.68,362.7,0.99444,4e-05,0.14908]
[1776753608316,44.67,76057.8,362.7,0.99452,4e-05,0.14718]
[1776753609101,44.67,76057.8,362.7,0.99452,4e-05,0.14718]
[1776753609194,44.67,76057.8,362.7,0.99452,4e-05,0.14718]
[1776753609273,44.67,76062.43,362.7,0.99469,4e-05,0.14311]
[1776753609991,44.67,76067.58,362.7,0.99488,4e-05,0.13868]
[1776753612554,44.67,76068.89,362.7,0.99492,3e-05,0.13758]
[1776753615575,44.67,76067.39,362.7,0.99487,4e-05,0.13884]
[1776753616582,44.67,76065.42,362.7,0.9948,4e-05,0.14052]
[1776753618596,44.67,76065.06,362.7,0.99479,4e-05,0.14083]
[1776753619603,44.67,76065.37,362.7,0.9948,4e-05,0.14057]
[1776753621617,44.67,76064.6,362.7,0.99477,4e-05,0.14123]
[1776753623630,44.67,76064.96,362.7,0.99478,4e-05,0.14092]
[1776753626652,44.67,76066.72,362.7,0.99485,4e-05,0.13941]
[1776753627659,44.67,76067.13,362.7,0.99486,4e-05,0.13906]
[1776753628667,44.67,76068.31,362.7,0.9949,4e-05,0.13806]
[1776753629674,44.67,76071.04,362.7,0.995,3e-05,0.13578]
[1776753632694,44.67,76071.15,362.7,0.99523,3e-05,0.1293]
[1776753634708,44.67,76072.29,362.7,0.99527,3e-05,0.12839]
[1776753635715,44.67,76073.08,362.7,0.99529,3e-05,0.12776]
[1776753636722,44.67,76073.98,362.7,0.99532,3e-05,0.12705]
[1776753638539,44.67,76073.84,362.7,0.99532,3e-05,0.12716]
[1776753638736,44.67,76074.5,362.7,0.99534,3e-05,0.12663]
[1776753639744,44.67,76076.09,362.7,0.99539,3e-05,0.12539]
[1776753640750,44.67,76077.29,362.7,0.99543,3e-05,0.12445]
[1776753641758,44.67,76078.7,362.7,0.99548,3e-05,0.12336]
[1776753642765,44.67,76079.19,362.7,0.99549,3e-05,0.12298]
[1776753643772,44.67,76078.6,362.7,0.99547,3e-05,0.12344]
[1776753648807,44.67,76078.46,362.7,0.99547,3e-05,0.12354]
[1776753653842,44.67,76078.68,362.7,0.99548,3e-05,0.12337]
[1776753655856,44.67,76079.01,362.7,0.99549,3e-05,0.12312]
[1776753656863,44.67,76079.51,362.7,0.9955,3e-05,0.12274]
[1776753657870,44.67,76079.9,362.7,0.99551,3e-05,0.12244]
[1776753658877,44.67,76078.74,362.7,0.99548,3e-05,0.12333]
[1776753659884,44.67,76078.38,362.7,0.99547,3e-05,0.12361]
[1776753662905,44.67,76078.09,362.7,0.99546,3e-05,0.12383]
[1776753663911,44.67,76077.79,362.7,0.99545,3e-05,0.12406]
[1776753664919,44.67,76078.98,362.7,0.99548,3e-05,0.12314]
[1776753666430,44.67,76078.98,362.7,0.99548,3e-05,0.12314]
[1776753666520,44.67,76077.34,362.7,0.99543,3e-05,0.12441]
[1776753667229,44.67,76074.88,362.7,0.99535,3e-05,0.12634]
[1776753667940,44.67,76072.02,362.7,0.99526,3e-05,0.1286]
[1776753668947,44.67,76071.55,362.7,0.99524,3e-05,0.12898]
[1776753669954,44.67,76069.9,362.7,0.99519,3e-05,0.13031]
[1776753671970,44.67,76069.47,362.7,0.99517,3e-05,0.13066]
[1776753672977,44.67,76066.51,362.7,0.99507,3e-05,0.13307]
[1776753673984,44.67,76064.65,362.7,0.99501,3e-05,0.13461]
[1776753674990,44.67,76064.07,362.7,0.99499,3e-05,0.13509]
[1776753678011,44.67,76063.52,362.7,0.99497,3e-05,0.13555]
[1776753680026,44.67,76062.89,362.7,0.99495,4e-05,0.13608]
[1776753682040,44.67,76063.45,362.7,0.99497,3e-05,0.13561]
[1776753683047,44.67,76064.45,362.7,0.995,3e-05,0.13478]
[1776753685061,44.67,76062.08,362.7,0.99492,4e-05,0.13676]
[1776753686068,44.67,76061.81,362.7,0.99491,4e-05,0.13699]
[1776753687074,44.67,76062.57,362.7,0.99494,4e-05,0.13635]
[1776753688082,44.67,76062.1,362.7,0.99492,4e-05,0.13674]
[1776753689089,44.67,76061.74,362.7,0.99491,4e-05,0.13705]
[1776753693120,44.67,76064.04,362.7,0.99522,3e-05,0.12868]
[1776753698154,44.67,76064.14,362.7,0.99522,3e-05,0.1286]
[1776753702182,44.67,76064.93,362.7,0.99525,3e-05,0.12797]
[1776753707218,44.67,76064.71,362.7,0.99524,3e-05,0.12815]
[1776753711245,44.67,76071.35,362.7,0.99546,3e-05,0.12292]
[1776753712253,44.67,76075.65,362.7,0.9956,3e-05,0.11963]
[1776753713260,44.67,76073.23,362.7,0.99552,3e-05,0.12147]
[1776753714267,44.67,76071.39,362.7,0.99546,3e-05,0.12289]
[1776753715274,44.67,76069.68,362.7,0.99541,3e-05,0.12422]
[1776753717288,44.67,76070.05,362.7,0.99542,3e-05,0.12393]
[1776753721316,44.67,76070.63,362.7,0.99544,3e-05,0.12348]
[1776753722322,44.67,76070.34,362.7,0.99543,3e-05,0.1237]
[1776753727358,44.67,76070.36,362.7,0.99543,3e-05,0.12369]
[1776753728367,44.67,76069.96,362.7,0.99542,3e-05,0.124]
[1776753733402,44.67,76072.01,362.7,0.99548,3e-05,0.12241]
[1776753734409,44.67,76074.16,362.7,0.99555,3e-05,0.12076]
[1776753735416,44.67,76075.12,362.7,0.99558,3e-05,0.12003]
[1776753736423,44.67,76074.61,362.7,0.99556,3e-05,0.12042]
[1776753737430,44.67,76075.57,362.7,0.99559,3e-05,0.11969]
[1776753738437,44.67,76076.51,362.7,0.99562,3e-05,0.11899]
[1776753740451,44.67,76076.84,362.7,0.99563,3e-05,0.11874]
[1776753741112,44.67,76076.84,362.7,0.99563,3e-05,0.11874]
[1776753741458,44.67,76077.77,362.7,0.99566,3e-05,0.11804]
[1776753742465,44.67,76078.86,362.7,0.9957,3e-05,0.11723]
[1776753743472,44.67,76079.46,362.7,0.99571,3e-05,0.11678]
[1776753744479,44.67,76079.22,362.7,0.99571,3e-05,0.11696]
[1776753745486,44.67,76077.62,362.7,0.99566,3e-05,0.11815]
[1776753746493,44.67,76079.74,362.7,0.99572,3e-05,0.11658]
[1776753747746,44.67,76079.96,362.7,0.99573,3e-05,0.11642]
[1776753748507,44.67,76080.2,362.7,0.99574,3e-05,0.11624]
[1776753749513,44.67,76083.1,362.7,0.99582,3e-05,0.11412]
[1776753751529,44.67,76080.24,362.7,0.99595,3e-05,0.1104]
[1776753752534,44.67,76079.01,362.7,0.99591,3e-05,0.11127]
[1776753753542,44.67,76077.9,362.7,0.99588,3e-05,0.11207]
[1776753754549,44.67,76077.55,362.7,0.99587,3e-05,0.11232]
[1776753755556,44.67,76076.43,362.7,0.99583,3e-05,0.11313]
[1776753756563,44.67,76073.61,362.7,0.99575,3e-05,0.11519]
[1776753757570,44.67,76072.32,362.7,0.99571,3e-05,0.11614]
[1776753758577,44.67,76071.32,362.7,0.99568,3e-05,0.11688]
[1776753759584,44.67,76068.54,362.7,0.99559,3e-05,0.11897]
[1776753760590,44.67,76066.06,362.7,0.99551,3e-05,0.12085]
[1776753761598,44.67,76065.16,362.7,0.99549,3e-05,0.12155]
[1776753762604,44.67,76064.13,362.7,0.99545,3e-05,0.12234]
[1776753763612,44.67,76063.15,362.7,0.99542,3e-05,0.1231]
[1776753765844,44.67,76063.19,362.7,0.99542,3e-05,0.12307]
[1776753766805,44.67,76063.19,362.7,0.99542,3e-05,0.12307]
[1776753766955,44.67,76063.19,362.7,0.99542,3e-05,0.12307]
[1776753767505,44.67,76062.41,362.7,0.9954,3e-05,0.12368]
[1776753767640,44.67,76063.01,362.7,0.99542,3e-05,0.12321]
[1776753769654,44.67,76062.72,362.7,0.99541,3e-05,0.12344]
[1776753772675,44.67,76064.54,362.7,0.99547,3e-05,0.12202]
[1776753773682,44.67,76065.18,362.7,0.99549,3e-05,0.12153]
[1776753775696,44.67,76065.72,362.7,0.9955,3e-05,0.12112]
[1776753778717,44.67,76065.18,362.7,0.99549,3e-05,0.12153]
[1776753779724,44.67,76063.88,362.7,0.99544,3e-05,0.12254]
[1776753780731,44.67,76064.43,362.7,0.99546,3e-05,0.12211]
[1776753782745,44.67,76066.16,362.7,0.99552,3e-05,0.12078]
[1776753783752,44.67,76067.25,362.7,0.99555,3e-05,0.11995]
[1776753784763,44.67,76068.24,362.7,0.99558,3e-05,0.11919]
[1776753785770,44.67,76070.81,362.7,0.99566,3e-05,0.11726]
[1776753786777,44.67,76070.27,362.7,0.99565,3e-05,0.11767]
[1776753787784,44.67,76070.83,362.7,0.99566,3e-05,0.11725]
[1776753789798,44.67,76071.07,362.7,0.99567,3e-05,0.11707]
[1776753790805,44.67,76070.0,362.7,0.99564,3e-05,0.11787]
[1776753793827,44.67,76069.64,362.7,0.99563,3e-05,0.11814]
[1776753794833,44.67,76067.39,362.7,0.99556,3e-05,0.11984]
[1776753795841,44.67,76066.05,362.7,0.99551,3e-05,0.12086]
[1776753796848,44.67,76065.41,362.7,0.99549,3e-05,0.12135]
[1776753797857,44.67,76062.1,362.7,0.99539,3e-05,0.12392]
[1776753798864,44.67,76059.91,362.7,0.99531,3e-05,0.12565]
[1776753800878,44.67,76060.5,362.7,0.99533,3e-05,0.12518]
[1776753801885,44.67,76061.61,362.7,0.99537,3e-05,0.12431]
[1776753803494,44.67,76054.52,362.7,0.99513,3e-05,0.12998]
[1776753804209,44.67,76049.04,362.7,0.99494,4e-05,0.13451]
[1776753804906,44.67,76046.12,362.7,0.99484,4e-05,0.13698]
[1776753805913,44.67,76045.66,362.7,0.99482,4e-05,0.13738]
[1776753808342,44.67,76045.59,362.7,0.99482,4e-05,0.13744]
[1776753808420,44.67,76045.21,362.7,0.9948,4e-05,0.13776]
[1776753809341,44.67,76045.21,362.7,0.9948,4e-05,0.13776]
[1776753809402,44.67,76043.15,362.7,0.99473,4e-05,0.13954]
[1776753810067,44.67,76043.15,362.7,0.99473,4e-05,0.13954]
[1776753810162,44.67,76041.7,362.7,0.99467,4e-05,0.1408]
[1776753810948,44.67,76034.43,362.7,0.9944,4e-05,0.14726]
[1776753811955,44.67,76031.9,362.7,0.99456,4e-05,0.14248]
[1776753816990,44.67,76032.19,362.7,0.99457,4e-05,0.14223]
[1776753819004,44.67,76036.98,362.7,0.99475,4e-05,0.13804]
[1776753820014,44.67,76040.16,362.7,0.99487,4e-05,0.13532]
[1776753823034,44.67,76041.86,362.7,0.99493,4e-05,0.13388]
[1776753824041,44.67,76040.58,362.7,0.99488,4e-05,0.13496]
[1776753825048,44.67,76041.38,362.7,0.99491,4e-05,0.13429]
[1776753826055,44.67,76042.12,362.7,0.99494,4e-05,0.13366]
[1776753831090,44.67,76040.84,362.7,0.99489,4e-05,0.13474]
[1776753832097,44.67,76040.46,362.7,0.99488,4e-05,0.13506]
[1776753833002,44.67,76040.46,362.7,0.99488,4e-05,0.13506]
[1776753833104,44.67,76039.41,362.7,0.99484,4e-05,0.13596]
[1776753834004,44.67,76039.41,362.7,0.99484,4e-05,0.13596]
[1776753839555,44.67,76039.01,362.7,0.99483,4e-05,0.1363]
[1776753841160,44.67,76038.48,362.7,0.99481,4e-05,0.13675]
[1776753842167,44.67,76037.71,362.7,0.99478,4e-05,0.13741]
[1776753843174,44.67,76035.72,362.7,0.9947,4e-05,0.13913]
[1776753845188,44.67,76036.27,362.7,0.99473,4e-05,0.13865]
[1776753846195,44.67,76035.48,362.7,0.9947,4e-05,0.13934]
[1776753847202,44.67,76032.76,362.7,0.99459,4e-05,0.14172]
[1776753848208,44.67,76033.4,362.7,0.99462,4e-05,0.14116]
[1776753849216,44.67,76034.21,362.7,0.99465,4e-05,0.14045]
[1776753851230,44.67,76034.85,362.7,0.99467,4e-05,0.13989]
[1776753853244,44.67,76035.34,362.7,0.99469,4e-05,0.13946]
[1776753856267,44.67,76034.97,362.7,0.99468,4e-05,0.13978]
[1776753857273,44.67,76034.51,362.7,0.99466,4e-05,0.14018]
[1776753859288,44.67,76033.49,362.7,0.99462,4e-05,0.14108]
[1776753862311,44.67,76032.8,362.7,0.9946,4e-05,0.14169]
[1776753867347,44.67,76033.11,362.7,0.99461,4e-05,0.14141]
[1776753871374,44.67,76032.77,362.7,0.99485,4e-05,0.13482]
[1776753876409,44.67,76032.79,362.7,0.99485,4e-05,0.13481]
[1776753879430,44.67,76032.18,362.7,0.99483,4e-05,0.13533]
[1776753880438,44.67,76031.82,362.7,0.99482,4e-05,0.13563]
[1776753881445,44.67,76032.83,362.7,0.99485,4e-05,0.13477]
[1776753883459,44.67,76031.32,362.7,0.9948,4e-05,0.13606]
[1776753884468,44.67,76029.67,362.7,0.99474,4e-05,0.13748]
[1776753885473,44.67,76026.87,362.7,0.99463,4e-05,0.13992]
[1776753886480,44.67,76026.07,362.7,0.9946,4e-05,0.14063]
[1776753890508,44.67,76023.6,362.7,0.9945,4e-05,0.14282]
[1776753892521,44.67,76025.24,362.7,0.99457,4e-05,0.14136]
[1776753895542,44.67,76024.81,362.7,0.99455,4e-05,0.14174]
[1776753896550,44.67,76025.68,362.7,0.99459,4e-05,0.14097]
[1776753897557,44.67,76026.03,362.7,0.9946,4e-05,0.14066]
[1776753898566,44.67,76025.44,362.7,0.99458,4e-05,0.14118]
[1776753900580,44.67,76025.76,362.7,0.99459,4e-05,0.1409]
[1776753902603,44.67,76026.34,362.7,0.99461,4e-05,0.14039]
[1776753903610,44.67,76027.04,362.7,0.99464,4e-05,0.13977]
[1776753904617,44.67,76028.32,362.7,0.99469,4e-05,0.13866]
[1776753905624,44.67,76031.7,362.7,0.99481,4e-05,0.13574]
[1776753906631,44.67,76032.22,362.7,0.99483,4e-05,0.13529]
[1776753907638,44.67,76029.39,362.7,0.99473,4e-05,0.13773]
[1776753908645,44.67,76027.55,362.7,0.99466,4e-05,0.13933]
[1776753909652,44.67,76023.15,362.7,0.99449,4e-05,0.14322]
[1776753910659,44.67,76020.39,362.7,0.99438,4e-05,0.14571]
[1776753911666,44.67,76018.78,362.7,0.99432,4e-05,0.14718]
[1776753912673,44.67,76017.24,362.7,0.99425,4e-05,0.1486]
[1776753914687,44.67,76015.55,362.7,0.99418,4e-05,0.15017]
[1776753919723,44.67,76015.54,362.7,0.99418,4e-05,0.15018]
[1776753924766,44.67,76015.13,362.7,0.99417,4e-05,0.15056]
[1776753926782,44.67,76015.93,362.7,0.9942,4e-05,0.14981]
[1776753927788,44.67,76016.97,362.7,0.99424,4e-05,0.14885]
[1776753928795,44.67,76017.84,362.7,0.99428,4e-05,0.14804]
[1776753932601,44.67,76018.33,362.7,0.99457,4e-05,0.14041]
[1776753932823,44.67,76026.72,362.7,0.99488,4e-05,0.13315]
[1776753933830,44.67,76032.86,362.7,0.9951,4e-05,0.12803]
[1776753934837,44.67,76033.49,362.7,0.99513,4e-05,0.12752]
[1776753938865,44.67,76033.8,362.7,0.99514,4e-05,0.12727]
[1776753941886,44.67,76032.86,362.7,0.9951,4e-05,0.12803]
[1776753942893,44.67,76030.49,362.7,0.99502,4e-05,0.12999]
[1776753943900,44.67,76029.61,362.7,0.99499,4e-05,0.13072]
[1776753944907,44.67,76029.16,362.7,0.99497,4e-05,0.13109]
[1776753946926,44.67,76030.96,362.7,0.99504,4e-05,0.1296]
[1776753947933,44.67,76032.66,362.7,0.9951,4e-05,0.1282]
[1776753949695,44.67,76039.48,362.7,0.99533,3e-05,0.12271]
[1776753949947,44.67,76042.44,362.7,0.99543,3e-05,0.12039]
[1776753950954,44.67,76041.11,362.7,0.99539,3e-05,0.12143]
[1776753952968,44.67,76041.7,362.7,0.99541,3e-05,0.12097]
[1776753953975,44.67,76044.52,362.7,0.9955,3e-05,0.11878]
[1776753954982,44.67,76044.24,362.7,0.99549,3e-05,0.119]
[1776753955989,44.67,76045.65,362.7,0.99554,3e-05,0.11792]
[1776753956996,44.67,76040.02,362.7,0.99535,3e-05,0.12228]
[1776753958003,44.67,76038.08,362.7,0.99528,3e-05,0.12382]
[1776753959010,44.67,76037.62,362.7,0.99527,3e-05,0.12419]
[1776753964045,44.67,76037.64,362.7,0.99527,3e-05,0.12417]
[1776753965052,44.67,76037.11,362.7,0.99525,3e-05,0.12459]
[1776753967065,44.67,76036.72,362.7,0.99524,3e-05,0.12491]
[1776753972101,44.67,76035.28,362.7,0.99519,3e-05,0.12607]
[1776753975122,44.67,76034.03,362.7,0.99514,3e-05,0.12708]
[1776753976129,44.67,76032.51,362.7,0.99509,4e-05,0.12832]
[1776753981236,44.67,76032.36,362.7,0.99509,4e-05,0.12844]
[1776753982171,44.67,76034.01,362.7,0.99514,3e-05,0.1271]
[1776753983178,44.67,76036.78,362.7,0.99524,3e-05,0.12486]
[1776753984185,44.67,76038.04,362.7,0.99528,3e-05,0.12385]
[1776753985192,44.67,76038.6,362.7,0.9953,3e-05,0.12341]
[1776753986198,44.67,76039.37,362.7,0.99533,3e-05,0.1228]
[1776753991236,44.67,76039.48,362.7,0.99557,3e-05,0.11638]
[1776753993251,44.67,76040.54,362.7,0.9956,3e-05,0.11557]
[1776753994258,44.67,76042.37,362.7,0.99566,3e-05,0.1142]
[1776753995265,44.67,76043.93,362.7,0.99571,3e-05,0.11304]
[1776754000300,44.67,76043.72,362.7,0.9957,3e-05,0.11319]
[1776754004328,44.67,76042.96,362.7,0.99568,3e-05,0.11376]
[1776754005335,44.67,76040.85,362.7,0.99561,3e-05,0.11534]
[1776754007350,44.67,76040.54,362.7,0.9956,3e-05,0.11557]
[1776754008357,44.67,76039.9,362.7,0.99558,3e-05,0.11606]
[1776754012385,44.67,76039.37,362.7,0.99556,3e-05,0.11646]
[1776754017419,44.67,76039.22,362.7,0.99556,3e-05,0.11657]
[1776754019433,44.67,76038.75,362.7,0.99554,3e-05,0.11693]
[1776754020441,44.67,76039.09,362.7,0.99555,3e-05,0.11667]
[1776754021448,44.67,76038.48,362.7,0.99553,3e-05,0.11714]
[1776754025481,44.67,76041.4,362.7,0.99563,3e-05,0.11493]
[1776754026487,44.67,76043.8,362.7,0.99571,3e-05,0.11314]
[1776754027495,44.67,76044.55,362.7,0.99573,3e-05,0.11258]
[1776754028502,44.67,76044.14,362.7,0.99572,3e-05,0.11288]
[1776754029509,44.67,76043.66,362.7,0.9957,3e-05,0.11324]
[1776754033537,44.67,76044.44,362.7,0.99573,3e-05,0.11266]
[1776754038571,44.67,76044.44,362.7,0.99573,3e-05,0.11266]
[1776754039579,44.67,76043.88,362.7,0.99571,3e-05,0.11308]
[1776754040586,44.67,76043.56,362.7,0.9957,3e-05,0.11331]
[1776754041593,44.67,76044.98,362.7,0.99574,3e-05,0.11226]
[1776754042600,44.67,76043.62,362.7,0.9957,3e-05,0.11327]
[1776754043607,44.67,76043.03,362.7,0.99568,3e-05,0.11371]
[1776754046627,44.67,76040.66,362.7,0.99561,3e-05,0.11548]
[1776754047635,44.67,76041.45,362.7,0.99563,3e-05,0.11489]
[1776754049649,44.67,76041.0,362.7,0.99562,3e-05,0.11523]
[1776754050656,44.67,76040.68,362.7,0.99561,3e-05,0.11547]
[1776754051663,44.67,76040.62,362.7,0.99583,3e-05,0.10939]
[1776754052669,44.67,76041.18,362.7,0.99585,3e-05,0.10898]
[1776754054684,44.67,76040.68,362.7,0.99583,3e-05,0.10935]
[1776754055691,44.67,76040.38,362.7,0.99582,3e-05,0.10956]
[1776754062739,44.67,76040.42,362.7,0.99583,3e-05,0.10953]
[1776754067775,44.67,76040.21,362.7,0.99582,3e-05,0.10969]
[1776754073817,44.67,76039.61,362.7,0.9958,3e-05,0.11012]
[1776754076838,44.67,76041.15,362.7,0.99585,3e-05,0.10901]
[1776754077844,44.67,76041.48,362.7,0.99586,3e-05,0.10877]
[1776754078851,44.67,76041.16,362.7,0.99585,3e-05,0.109]
[1776754079858,44.67,76042.35,362.7,0.99589,3e-05,0.10814]
[1776754080866,44.67,76043.74,362.7,0.99593,3e-05,0.10715]
[1776754081873,44.67,76046.51,362.7,0.99601,3e-05,0.10519]
[1776754083887,44.67,76047.08,362.7,0.99603,3e-05,0.10479]
[1776754085900,44.67,76046.72,362.7,0.99602,3e-05,0.10505]
[1776754087915,44.67,76045.0,362.7,0.99597,3e-05,0.10626]
[1776754088922,44.67,76044.27,362.7,0.99594,3e-05,0.10677]
[1776754089928,44.67,76043.66,362.7,0.99593,3e-05,0.10721]
[1776754092951,44.67,76043.2,362.7,0.99591,3e-05,0.10753]
[1776754094964,44.67,76056.52,362.7,0.9963,3e-05,0.09838]
[1776754096851,44.67,76066.76,362.7,0.99657,3e-05,0.09181]
[1776754096978,44.67,76069.01,362.7,0.99663,3e-05,0.09041]
[1776754097984,44.67,76068.76,362.7,0.99662,3e-05,0.09057]
[1776754103020,44.67,76069.92,362.7,0.99665,3e-05,0.08985]
[1776754104028,44.67,76069.16,362.7,0.99664,3e-05,0.09032]
[1776754109062,44.67,76069.16,362.7,0.99664,3e-05,0.09032]
[1776754111075,44.67,76069.37,362.7,0.99683,2e-05,0.08506]
[1776754112323,44.67,76068.03,362.7,0.9968,2e-05,0.08584]
[1776754113090,44.67,76063.56,362.7,0.99668,3e-05,0.08852]
[1776754114097,44.67,76061.94,362.7,0.99664,3e-05,0.08951]
[1776754115103,44.67,76061.23,362.7,0.99662,3e-05,0.08995]
[1776754117118,44.67,76061.82,362.7,0.99664,3e-05,0.08959]
[1776754118125,44.67,76062.91,362.7,0.99667,3e-05,0.08892]
[1776754123160,44.67,76062.99,362.7,0.99667,3e-05,0.08887]
[1776754129203,44.67,76063.3,362.7,0.99668,3e-05,0.08868]
[1776754130210,44.67,76062.8,362.7,0.99666,3e-05,0.08899]
[1776754132224,44.67,76061.94,362.7,0.99664,3e-05,0.08951]
[1776754137259,44.67,76061.78,362.7,0.99664,3e-05,0.08961]
[1776754139273,44.67,76062.32,362.7,0.99665,3e-05,0.08928]
[1776754140280,44.67,76063.09,362.7,0.99667,3e-05,0.08881]
[1776754141293,44.67,76066.42,362.7,0.99676,2e-05,0.0868]
[1776754142297,44.67,76068.17,362.7,0.9968,2e-05,0.08576]
[1776754143304,44.67,76067.6,362.7,0.99678,2e-05,0.0861]
[1776754152367,44.67,76067.34,362.7,0.99678,2e-05,0.08625]
[1776754154381,44.67,76067.0,362.7,0.99677,2e-05,0.08646]
[1776754156395,44.67,76066.24,362.7,0.99675,2e-05,0.08691]
[1776754160423,44.67,76065.79,362.7,0.99674,2e-05,0.08718]
[1776754161430,44.67,76063.39,362.7,0.99668,3e-05,0.08863]
[1776754164450,44.67,76063.0,362.7,0.99667,3e-05,0.08886]
[1776754167471,44.67,76063.29,362.7,0.99668,3e-05,0.08869]
[1776754171506,44.67,76062.95,362.7,0.99686,2e-05,0.08375]
[1776754173520,44.67,76065.82,362.7,0.99693,2e-05,0.0821]
[1776754174527,44.67,76066.96,362.7,0.99695,2e-05,0.08145]
[1776754175534,44.67,76067.26,362.7,0.99696,2e-05,0.08128]
[1776754177548,44.67,76067.78,362.7,0.99697,2e-05,0.08098]
[1776754178555,44.67,76067.23,362.7,0.99696,2e-05,0.08129]
[1776754181576,44.67,76066.9,362.7,0.99695,2e-05,0.08148]
[1776754186611,44.67,76066.9,362.7,0.99695,2e-05,0.08148]
[1776754189237,44.67,76066.9,362.7,0.99695,2e-05,0.08148]
[1776754190190,44.67,76066.9,362.7,0.99695,2e-05,0.08148]
[1776754190269,44.67,76066.9,362.7,0.99695,2e-05,0.08148]
[1776754190436,44.67,76066.9,362.7,0.99695,2e-05,0.08148]
[1776754195676,44.67,76066.9,362.7,0.99695,2e-05,0.08148]
[1776754199704,44.67,76062.52,362.7,0.99685,2e-05,0.08401]
[1776754200711,44.67,76059.52,362.7,0.99677,2e-05,0.08577]
[1776754201718,44.67,76059.01,362.7,0.99676,3e-05,0.08608]
[1776754202725,44.67,76055.5,362.7,0.99667,3e-05,0.08819]
[1776754203845,44.67,76053.03,362.7,0.99661,3e-05,0.08971]
[1776754204739,44.67,76051.14,362.7,0.99656,3e-05,0.09088]
[1776754205746,44.67,76050.5,362.7,0.99654,3e-05,0.09128]
[1776754209774,44.67,76050.14,362.7,0.99653,3e-05,0.09151]
[1776754212795,44.67,76050.49,362.7,0.99654,3e-05,0.09129]
[1776754216823,44.67,76050.79,362.7,0.99655,3e-05,0.0911]
[1776754217698,44.67,76050.79,362.7,0.99655,3e-05,0.0911]
[1776754217830,44.67,76050.97,362.7,0.99655,3e-05,0.09099]
[1776754219843,44.67,76049.59,362.7,0.99652,3e-05,0.09186]
[1776754222865,44.67,76049.91,362.7,0.99652,3e-05,0.09166]
[1776754226893,44.67,76050.48,362.7,0.99654,3e-05,0.0913]
[1776754234019,44.67,76050.48,362.7,0.99654,3e-05,0.0913]
[1776754234120,44.67,76050.48,362.7,0.99674,3e-05,0.08599]
[1776754239987,44.67,76050.09,362.7,0.99673,3e-05,0.08622]
[1776754240998,44.67,76050.82,362.7,0.99675,3e-05,0.08578]
[1776754242001,44.67,76059.25,362.7,0.99695,2e-05,0.08086]
[1776754243009,44.67,76064.13,362.7,0.99707,2e-05,0.07813]
[1776754244016,44.67,76065.37,362.7,0.9971,2e-05,0.07745]
[1776754246030,44.67,76066.52,362.7,0.99712,2e-05,0.07682]
[1776754247037,44.67,76066.06,362.7,0.99711,2e-05,0.07707]
[1776754248044,44.67,76064.75,362.7,0.99708,2e-05,0.07779]
[1776754249051,44.67,76063.91,362.7,0.99706,2e-05,0.07825]
[1776754251065,44.67,76064.23,362.7,0.99707,2e-05,0.07807]
[1776754256101,44.67,76064.05,362.7,0.99707,2e-05,0.07817]
[1776754261135,44.67,76064.53,362.7,0.99708,2e-05,0.07791]
[1776754262143,44.67,76066.33,362.7,0.99712,2e-05,0.07692]
[1776754263150,44.67,76066.62,362.7,0.99712,2e-05,0.07677]
[1776754264157,44.67,76066.14,362.7,0.99711,2e-05,0.07703]
[1776754267178,44.67,76065.85,362.7,0.99711,2e-05,0.07718]
[1776754272213,44.67,76063.79,362.7,0.99706,2e-05,0.07832]
[1776754273557,44.67,76063.79,362.7,0.99706,2e-05,0.07832]
[1776754273954,44.67,76061.31,362.7,0.997,2e-05,0.0797]
[1776754274226,44.67,76055.03,362.7,0.99685,2e-05,0.08329]
[1776754275234,44.67,76050.16,362.7,0.99673,3e-05,0.08618]
[1776754276652,44.67,76046.01,362.7,0.99662,3e-05,0.0887]
[1776754277249,44.67,76042.87,362.7,0.99654,3e-05,0.09066]
[1776754280270,44.67,76042.52,362.7,0.99653,3e-05,0.09088]
[1776754281277,44.67,76043.29,362.7,0.99655,3e-05,0.09039]
[1776754282284,44.67,76044.36,362.7,0.99658,3e-05,0.08972]
[1776754283291,44.67,76044.84,362.7,0.99659,3e-05,0.08943]
[1776754287612,44.67,76044.6,362.7,0.99658,3e-05,0.08957]
[1776754287713,44.67,76044.6,362.7,0.99658,3e-05,0.08957]
[1776754287815,44.67,76043.88,362.7,0.99657,3e-05,0.09002]
[1776754288326,44.67,76038.95,362.7,0.99643,3e-05,0.09315]
[1776754289333,44.67,76036.58,362.7,0.99637,3e-05,0.09468]
[1776754290942,44.67,76036.58,362.7,0.99637,3e-05,0.09468]
[1776754291043,44.67,76036.4,362.7,0.99657,3e-05,0.08926]
[1776754292353,44.67,76036.06,362.7,0.99656,3e-05,0.08947]
[1776754293361,44.67,76035.75,362.7,0.99655,3e-05,0.08967]
[1776754294367,44.67,76038.0,362.7,0.99661,3e-05,0.08827]
[1776754296382,44.67,76038.42,362.7,0.99662,3e-05,0.08801]
[1776754298396,44.67,76039.13,362.7,0.99664,3e-05,0.08757]
[1776754299403,44.67,76040.8,362.7,0.99669,3e-05,0.08655]
[1776754300410,44.67,76041.13,362.7,0.99669,3e-05,0.08635]
[1776754301417,44.67,76041.52,362.7,0.9967,3e-05,0.08612]
[1776754302424,44.67,76043.75,362.7,0.99676,3e-05,0.08478]
[1776754303432,44.67,76046.34,362.7,0.99683,2e-05,0.08325]
[1776754304438,44.67,76049.64,362.7,0.99691,2e-05,0.08133]
[1776754305448,44.67,76050.28,362.7,0.99692,2e-05,0.08096]
[1776754307462,44.67,76049.96,362.7,0.99692,2e-05,0.08115]
[1776754312503,44.67,76049.78,362.7,0.99691,2e-05,0.08125]
[1776754314517,44.67,76047.68,362.7,0.99686,2e-05,0.08246]
[1776754315523,44.67,76045.33,362.7,0.9968,3e-05,0.08384]
[1776754316531,44.67,76038.99,362.7,0.99664,3e-05,0.08766]
[1776754317538,44.67,76038.55,362.7,0.99663,3e-05,0.08793]
[1776754318545,44.67,76038.25,362.7,0.99662,3e-05,0.08811]
[1776754321566,44.67,76036.08,362.7,0.99656,3e-05,0.08946]
[1776754322859,44.67,76036.08,362.7,0.99656,3e-05,0.08946]
[1776754322930,44.67,76035.12,362.7,0.99654,3e-05,0.09006]
[1776754323581,44.67,76028.4,362.7,0.99635,3e-05,0.09437]
[1776754324588,44.67,76024.04,362.7,0.99623,3e-05,0.09726]
[1776754325595,44.67,76023.3,362.7,0.9962,3e-05,0.09776]
[1776754326912,44.67,76020.48,362.7,0.99612,3e-05,0.09968]
[1776754327610,44.67,76018.02,362.7,0.99605,3e-05,0.10138]
[1776754332645,44.67,76018.1,362.7,0.99605,3e-05,0.10132]
[1776754337680,44.67,76017.81,362.7,0.99604,3e-05,0.10152]
[1776754338687,44.67,76020.07,362.7,0.99611,3e-05,0.09996]
[1776754339694,44.67,76021.11,362.7,0.99614,3e-05,0.09925]
[1776754343722,44.67,76024.77,362.7,0.99625,3e-05,0.09677]
[1776754344729,44.67,76029.08,362.7,0.99637,3e-05,0.09393]
[1776754345735,44.67,76030.01,362.7,0.9964,3e-05,0.09332]
[1776754346743,44.67,76030.87,362.7,0.99642,3e-05,0.09277]
[1776754352784,44.67,76031.11,362.7,0.99663,3e-05,0.08711]
[1776754355806,44.67,76030.74,362.7,0.99662,3e-05,0.08733]
[1776754361849,44.67,76031.84,362.7,0.99665,3e-05,0.08666]
[1776754367209,44.67,76031.84,362.7,0.99665,3e-05,0.08666]
[1776754368283,44.67,76031.84,362.7,0.99665,3e-05,0.08666]
[1776754373934,44.67,76033.71,362.7,0.9967,3e-05,0.08552]
[1776754374941,44.67,76034.41,362.7,0.99672,3e-05,0.0851]
[1776754376955,44.67,76033.69,362.7,0.9967,3e-05,0.08553]
[1776754378977,44.67,76035.89,362.7,0.99676,3e-05,0.08421]
[1776754379984,44.67,76034.61,362.7,0.99673,3e-05,0.08498]
[1776754380991,44.67,76033.43,362.7,0.9967,3e-05,0.08569]
[1776754383008,44.67,76029.33,362.7,0.99659,3e-05,0.08821]
[1776754384015,44.67,76027.11,362.7,0.99653,3e-05,0.08959]
[1776754385263,44.67,76025.85,362.7,0.99649,3e-05,0.09039]
[1776754386031,44.67,76019.62,362.7,0.99632,3e-05,0.09442]
[1776754387038,44.67,76018.29,362.7,0.99628,3e-05,0.0953]
[1776754389052,44.67,76017.49,362.7,0.99626,3e-05,0.09583]
[1776754394086,44.67,76017.38,362.7,0.99625,3e-05,0.0959]
[1776754400129,44.67,76017.09,362.7,0.99624,3e-05,0.0961]
[1776754402143,44.67,76017.91,362.7,0.99627,3e-05,0.09555]
[1776754407178,44.67,76018.04,362.7,0.99627,3e-05,0.09546]
[1776754409191,44.67,76018.35,362.7,0.99628,3e-05,0.09526]
[1776754411208,44.67,76018.42,362.7,0.9965,3e-05,0.08951]
[1776754412215,44.67,76017.24,362.7,0.99647,3e-05,0.09026]
[1776754417250,44.67,76017.83,362.7,0.99648,3e-05,0.08989]
[1776754419264,44.67,76019.24,362.7,0.99652,3e-05,0.089]
[1776754422285,44.67,76020.15,362.7,0.99655,3e-05,0.08842]
[1776754429334,44.67,76020.07,362.7,0.99655,3e-05,0.08847]
[1776754432355,44.67,76019.21,362.7,0.99652,3e-05,0.08902]
[1776754434370,44.67,76018.6,362.7,0.99651,3e-05,0.0894]
[1776754439405,44.67,76019.6,362.7,0.99653,3e-05,0.08877]
[1776754441108,44.67,76019.6,362.7,0.99653,3e-05,0.08877]
[1776754441419,44.67,76012.82,362.7,0.99634,3e-05,0.09312]
[1776754442974,44.67,76005.58,362.7,0.99613,3e-05,0.09797]
[1776754443433,44.67,76004.41,362.7,0.99609,3e-05,0.09877]
[1776754446454,44.67,76003.97,362.7,0.99608,3e-05,0.09908]
[1776754447460,44.67,76002.96,362.7,0.99605,3e-05,0.09978]
[1776754451489,44.67,76003.33,362.7,0.99606,3e-05,0.09952]
[1776754452496,44.67,76004.17,362.7,0.99609,3e-05,0.09894]
[1776754458538,44.67,76004.01,362.7,0.99608,3e-05,0.09905]
[1776754462565,44.67,76006.65,362.7,0.99616,3e-05,0.09724]
[1776754464264,44.67,76009.98,362.7,0.99626,3e-05,0.095]
[1776754464913,44.67,76009.98,362.7,0.99626,3e-05,0.095]
[1776754464991,44.67,76008.25,362.7,0.99621,3e-05,0.09616]
[1776754465587,44.67,76005.65,362.7,0.99613,3e-05,0.09792]
[1776754466594,44.67,76004.75,362.7,0.9961,3e-05,0.09854]
[1776754467602,44.67,76005.8,362.7,0.99614,3e-05,0.09782]
[1776754469616,44.67,76006.79,362.7,0.99617,3e-05,0.09715]
[1776754470623,44.67,76007.19,362.7,0.99618,3e-05,0.09687]
[1776754471630,44.67,76007.22,362.7,0.9964,3e-05,0.09101]
[1776754472637,44.67,76007.67,362.7,0.99642,3e-05,0.09072]
[1776754473644,44.67,76008.63,362.7,0.99644,3e-05,0.0901]
[1776754478679,44.67,76008.78,362.7,0.99645,3e-05,0.09]
[1776754483714,44.67,76008.59,362.7,0.99644,3e-05,0.09012]
[1776754485728,44.67,76007.97,362.7,0.99643,3e-05,0.09052]
[1776754486735,44.67,76007.44,362.7,0.99641,3e-05,0.09086]
[1776754488749,44.67,76007.85,362.7,0.99642,3e-05,0.0906]
[1776754493062,44.67,76007.85,362.7,0.99642,3e-05,0.0906]
[1776754494791,44.67,76006.88,362.7,0.99639,3e-05,0.09123]
[1776754495798,44.67,76006.15,362.7,0.99637,3e-05,0.0917]
[1776754497070,44.67,76003.71,362.7,0.9963,3e-05,0.0933]
[1776754498819,44.67,76004.03,362.7,0.99631,3e-05,0.09309]
[1776754502021,44.67,76004.27,362.7,0.99632,3e-05,0.09293]
[1776754502209,44.67,76004.27,362.7,0.99632,3e-05,0.09293]
[1776754502278,44.67,76004.09,362.7,0.99631,3e-05,0.09305]
[1776754502847,44.67,76001.36,362.7,0.99623,3e-05,0.09487]
[1776754503854,44.67,75999.64,362.7,0.99618,3e-05,0.09602]
[1776754504861,44.67,75999.09,362.7,0.99617,3e-05,0.0964]
[1776754505868,44.67,75998.19,362.7,0.99614,3e-05,0.09701]
[1776754506874,44.67,75997.82,362.7,0.99613,3e-05,0.09726]
[1776754511914,44.67,75996.07,362.7,0.99607,3e-05,0.09847]
[1776754516950,44.67,75996.11,362.7,0.99607,3e-05,0.09844]
[1776754521985,44.67,75997.12,362.7,0.99611,3e-05,0.09774]
[1776754525007,44.67,75996.22,362.7,0.99608,3e-05,0.09836]
[1776754526013,44.67,75996.83,362.7,0.9961,3e-05,0.09794]
[1776754527020,44.67,76000.84,362.7,0.99622,3e-05,0.09521]
[1776754528294,44.67,76007.23,362.7,0.9964,3e-05,0.091]
[1776754529034,44.67,76011.07,362.7,0.99651,3e-05,0.08855]
[1776754531048,44.67,76011.39,362.7,0.99673,3e-05,0.08282]
[1776754536083,44.67,76011.65,362.7,0.99674,3e-05,0.08267]
[1776754542124,44.67,76013.04,362.7,0.99678,3e-05,0.08184]
[1776754543132,44.67,76011.4,362.7,0.99674,3e-05,0.08282]
[1776754546621,44.67,76011.52,362.7,0.99674,3e-05,0.08274]
[1776754547620,44.67,76011.56,362.7,0.99674,3e-05,0.08272]
[1776754554209,44.67,76011.55,362.7,0.99674,3e-05,0.08273]
[1776754557229,44.67,76013.71,362.7,0.9968,3e-05,0.08144]
[1776754558238,44.67,76015.93,362.7,0.99685,3e-05,0.08014]
[1776754562265,44.67,76016.59,362.7,0.99687,3e-05,0.07975]
[1776754564280,44.67,76023.22,362.7,0.99703,2e-05,0.07598]
[1776754565287,44.67,76028.08,362.7,0.99715,2e-05,0.07332]
[1776754566294,44.67,76027.79,362.7,0.99714,2e-05,0.07347]
[1776754567301,44.67,76026.14,362.7,0.9971,2e-05,0.07437]
[1776754568308,44.67,76024.67,362.7,0.99707,2e-05,0.07518]
[1776754569314,44.67,76024.1,362.7,0.99705,2e-05,0.07549]
[1776754572336,44.67,76024.8,362.7,0.99707,2e-05,0.07511]
[1776754573343,44.67,76025.7,362.7,0.99709,2e-05,0.07461]
[1776754578377,44.67,76026.0,362.7,0.9971,2e-05,0.07445]
[1776754580391,44.67,76026.27,362.7,0.99711,2e-05,0.0743]
[1776754581399,44.67,76026.65,362.7,0.99712,2e-05,0.07409]
[1776754586434,44.67,76026.74,362.7,0.99712,2e-05,0.07404]
[1776754589455,44.67,76025.65,362.7,0.99709,2e-05,0.07464]
[1776754591469,44.67,76025.47,362.7,0.99728,2e-05,0.06982]
[1776754594490,44.67,76025.15,362.7,0.99727,2e-05,0.06998]
[1776754599525,44.67,76025.12,362.7,0.99727,2e-05,0.07]
[1776754601539,44.67,76022.68,362.7,0.99721,2e-05,0.07128]
[1776754602546,44.67,76021.92,362.7,0.99719,2e-05,0.07169]
[1776754603553,44.67,76020.0,362.7,0.99715,2e-05,0.07272]
[1776754605483,44.67,76017.47,362.7,0.99709,2e-05,0.07409]
[1776754606574,44.67,76016.91,362.7,0.99708,2e-05,0.0744]
[1776754611609,44.67,76016.6,362.7,0.99707,2e-05,0.07457]
[1776754617653,44.67,76016.68,362.7,0.99707,2e-05,0.07453]
[1776754619667,44.67,76016.37,362.7,0.99706,2e-05,0.0747]
[1776754620673,44.67,76012.75,362.7,0.99697,2e-05,0.07672]
[1776754621680,44.67,76010.5,362.7,0.99692,3e-05,0.078]
[1776754622688,44.67,76008.19,362.7,0.99686,3e-05,0.07934]
[1776754625709,44.67,76006.86,362.7,0.99683,3e-05,0.08012]
[1776754630745,44.67,76006.13,362.7,0.99681,3e-05,0.08055]
[1776754633115,44.67,76005.95,362.7,0.9968,3e-05,0.08065]
[1776754633159,44.67,76005.69,362.7,0.99679,3e-05,0.08081]
[1776754633766,44.67,76003.99,362.7,0.99675,3e-05,0.08182]
[1776754634772,44.67,76001.15,362.7,0.99667,3e-05,0.08353]
[1776754635780,44.67,76001.71,362.7,0.99669,3e-05,0.08319]
[1776754637248,44.67,76002.17,362.7,0.9967,3e-05,0.08291]
[1776754638801,44.67,76003.97,362.7,0.99675,3e-05,0.08183]
[1776754639807,44.67,76003.58,362.7,0.99674,3e-05,0.08206]
[1776754643305,44.67,76001.68,362.7,0.99669,3e-05,0.08321]
[1776754644481,44.67,76000.86,362.7,0.99667,3e-05,0.08371]
[1776754644849,44.67,75999.65,362.7,0.99663,3e-05,0.08445]
[1776754646863,44.67,76002.05,362.7,0.9967,3e-05,0.08298]
[1776754647870,44.67,76001.87,362.7,0.99669,3e-05,0.08309]
[1776754649884,44.67,76001.53,362.7,0.99668,3e-05,0.0833]
[1776754650890,44.67,76001.14,362.7,0.99667,3e-05,0.08354]
[1776754652905,44.67,76001.07,362.7,0.99688,3e-05,0.07814]
[1776754657939,44.67,75999.82,362.7,0.99685,3e-05,0.07887]
[1776754668014,44.67,75999.88,362.7,0.99685,3e-05,0.07883]
[1776754670031,44.67,76007.63,362.7,0.99705,2e-05,0.07442]
[1776754671038,44.67,76015.79,362.7,0.99724,2e-05,0.07002]
[1776754672023,44.67,76015.79,362.7,0.99724,2e-05,0.07002]
[1776754672436,44.67,76019.93,362.7,0.99734,2e-05,0.06787]
[1776754673009,44.67,76019.93,362.7,0.99734,2e-05,0.06787]
[1776754674098,44.67,76021.94,362.7,0.99738,2e-05,0.06685]
[1776754675105,44.67,76023.87,362.7,0.99742,2e-05,0.06588]
[1776754677119,44.67,76024.13,362.7,0.99743,2e-05,0.06575]
[1776754679133,44.67,76024.44,362.7,0.99743,2e-05,0.06559]
[1776754680140,44.67,76024.71,362.7,0.99744,2e-05,0.06546]
[1776754683161,44.67,76025.31,362.7,0.99745,2e-05,0.06516]
[1776754685175,44.67,76025.67,362.7,0.99746,2e-05,0.06499]
[1776754690210,44.67,76025.76,362.7,0.99746,2e-05,0.06494]
[1776754697258,44.67,76022.69,362.7,0.9974,2e-05,0.06647]
[1776754698266,44.67,76021.39,362.7,0.99737,2e-05,0.06712]
[1776754702293,44.67,76021.67,362.7,0.99737,2e-05,0.06698]
[1776754704309,44.67,76021.2,362.7,0.99736,2e-05,0.06722]
[1776754705316,44.67,76019.74,362.7,0.99733,2e-05,0.06797]
[1776754706323,44.67,76023.21,362.7,0.99741,2e-05,0.06621]
[1776754709344,44.67,76022.73,362.7,0.9974,2e-05,0.06645]
[1776754710351,44.67,76022.3,362.7,0.99739,2e-05,0.06666]
[1776754712366,44.67,76022.21,362.7,0.99756,2e-05,0.06208]
[1776754717402,44.67,76022.18,362.7,0.99756,2e-05,0.06209]
[1776754722437,44.67,76022.25,362.7,0.99757,2e-05,0.06206]
[1776754727472,44.67,76022.3,362.7,0.99757,2e-05,0.06204]
[1776754732508,44.67,76022.23,362.7,0.99756,2e-05,0.06207]
[1776754737543,44.67,76022.19,362.7,0.99756,2e-05,0.06209]
[1776754739556,44.67,76021.83,362.7,0.99756,2e-05,0.06226]
[1776754743585,44.67,76020.63,362.7,0.99753,2e-05,0.06284]
[1776754744592,44.67,76019.81,362.7,0.99751,2e-05,0.06323]
[1776754745599,44.67,76019.11,362.7,0.9975,2e-05,0.06357]
[1776754749627,44.67,76018.21,362.7,0.99748,2e-05,0.06401]
[1776754751646,44.67,76018.6,362.7,0.99749,2e-05,0.06382]
[1776754754663,44.67,76017.19,362.7,0.99746,2e-05,0.06451]
[1776754755670,44.67,76017.48,362.7,0.99746,2e-05,0.06437]
[1776754760705,44.67,76017.33,362.7,0.99746,2e-05,0.06445]
[1776754762719,44.67,76017.08,362.7,0.99746,2e-05,0.06457]
[1776754767754,44.67,76016.81,362.7,0.99745,2e-05,0.0647]
[1776754771782,44.67,76016.18,362.7,0.99761,2e-05,0.06041]
[1776754780652,44.67,76016.18,362.7,0.99761,2e-05,0.06041]
[1776754779838,44.67,76015.59,362.7,0.9976,2e-05,0.06069]
[1776754780845,44.67,76005.48,362.7,0.99739,2e-05,0.06562]
[1776754781852,44.67,76003.88,362.7,0.99735,2e-05,0.06643]
[1776754782859,44.67,76003.21,362.7,0.99733,2e-05,0.06677]
[1776754785880,44.67,76002.84,362.7,0.99733,2e-05,0.06696]
[1776754794949,44.67,76002.67,362.7,0.99732,2e-05,0.06705]
[1776754796961,44.67,76002.04,362.7,0.99731,2e-05,0.06737]
[1776754801997,44.67,76003.89,362.7,0.99735,2e-05,0.06642]
[1776754803004,44.67,76006.3,362.7,0.9974,2e-05,0.0652]
[1776754804012,44.67,76007.91,362.7,0.99744,2e-05,0.0644]
[1776754805019,44.67,76007.35,362.7,0.99743,2e-05,0.06468]
[1776754808040,44.67,76007.05,362.7,0.99742,2e-05,0.06483]
[1776754812068,44.67,76007.84,362.7,0.99744,2e-05,0.06444]
[1776754813075,44.67,76007.54,362.7,0.99743,2e-05,0.06458]
[1776754814082,44.67,76008.14,362.7,0.99744,2e-05,0.06429]
[1776754816330,44.67,76008.14,362.7,0.99744,2e-05,0.06429]
[1776754816538,44.67,76008.14,362.7,0.99744,2e-05,0.06429]
[1776754816551,44.67,76006.68,362.7,0.99741,2e-05,0.06501]
[1776754817622,44.67,76006.68,362.7,0.99741,2e-05,0.06501]
[1776754817653,44.67,76006.68,362.7,0.99741,2e-05,0.06501]
[1776754817702,44.67,75995.76,362.7,0.99716,2e-05,0.07068]
[1776754818633,44.67,75995.76,362.7,0.99716,2e-05,0.07068]
[1776754818643,44.67,75978.92,362.7,0.99673,3e-05,0.08026]
[1776754819136,44.67,75969.97,362.7,0.99648,3e-05,0.0858]
[1776754820143,44.67,75969.16,362.7,0.99645,3e-05,0.08632]
[1776754821625,44.67,75969.16,362.7,0.99645,3e-05,0.08632]
[1776754822416,44.67,75971.19,362.7,0.99651,3e-05,0.08502]
[1776754826185,44.67,75972.91,362.7,0.99656,3e-05,0.08394]
[1776754828446,44.67,75972.71,362.7,0.99656,3e-05,0.08407]
[1776754831220,44.67,75972.74,362.7,0.99679,3e-05,0.07835]
[1776754832227,44.67,75975.55,362.7,0.99686,3e-05,0.0767]
[1776754833234,44.67,75981.95,362.7,0.99703,3e-05,0.07306]
[1776754834424,44.67,75982.91,362.7,0.99705,3e-05,0.07252]
[1776754835248,44.67,75983.69,362.7,0.99707,2e-05,0.07209]
[1776754836255,44.67,75985.68,362.7,0.99712,2e-05,0.071]
[1776754837262,44.67,75983.71,362.7,0.99707,2e-05,0.07208]
[1776754838270,44.67,75982.11,362.7,0.99703,3e-05,0.07297]
[1776754839276,44.67,75979.21,362.7,0.99696,3e-05,0.0746]
[1776754840283,44.67,75976.92,362.7,0.9969,3e-05,0.07591]
[1776754841290,44.67,75977.35,362.7,0.99691,3e-05,0.07566]
[1776754842297,44.67,75976.8,362.7,0.99689,3e-05,0.07598]
[1776754843303,44.67,75975.89,362.7,0.99687,3e-05,0.07651]
[1776754844311,44.67,75974.88,362.7,0.99684,3e-05,0.07709]
[1776754846325,44.67,75975.77,362.7,0.99687,3e-05,0.07658]
[1776754847333,44.67,75974.91,362.7,0.99684,3e-05,0.07708]
[1776754848340,44.67,75974.39,362.7,0.99683,3e-05,0.07738]
[1776754850354,44.67,75968.61,362.7,0.99667,3e-05,0.08084]
[1776754851362,44.67,75963.93,362.7,0.99654,3e-05,0.08373]
[1776754852507,44.67,75963.93,362.7,0.99654,3e-05,0.08373]
[1776754852545,44.67,75963.53,362.7,0.99653,3e-05,0.08398]
[1776754853530,44.67,75960.22,362.7,0.99643,3e-05,0.08609]
[1776754854315,44.67,75960.22,362.7,0.99643,3e-05,0.08609]
[1776754854381,44.67,75952.55,362.7,0.9962,3e-05,0.09114]
[1776754855389,44.67,75944.17,362.7,0.99592,3e-05,0.09696]
[1776754856423,44.67,75941.57,362.7,0.99584,3e-05,0.09882]
[1776754858686,44.67,75942.09,362.7,0.99585,3e-05,0.09845]
[1776754861445,44.67,75942.68,362.7,0.99587,3e-05,0.09802]
[1776754862453,44.67,75940.73,362.7,0.99581,3e-05,0.09943]
[1776754863460,44.67,75933.79,362.7,0.99556,4e-05,0.1046]
[1776754864467,44.67,75932.57,362.7,0.99552,4e-05,0.10553]
[1776754865475,44.67,75931.28,362.7,0.99547,4e-05,0.10652]
[1776754866481,44.67,75930.83,362.7,0.99545,4e-05,0.10687]
[1776754867489,44.67,75930.26,362.7,0.99543,4e-05,0.10731]
[1776754869503,44.67,75929.93,362.7,0.99542,4e-05,0.10757]
[1776754870510,44.67,75933.35,362.7,0.99555,4e-05,0.10493]
[1776754871517,44.67,75934.46,362.7,0.99559,4e-05,0.10409]
[1776754872524,44.67,75935.43,362.7,0.99562,4e-05,0.10336]
[1776754875545,44.67,75935.02,362.7,0.99561,4e-05,0.10367]
[1776754877559,44.67,75938.47,362.7,0.99573,3e-05,0.10109]
[1776754878566,44.67,75941.43,362.7,0.99583,3e-05,0.09893]
[1776754879573,44.67,75940.47,362.7,0.9958,3e-05,0.09962]
[1776754881587,44.67,75940.16,362.7,0.99579,3e-05,0.09985]
[1776754882594,44.67,75939.84,362.7,0.99578,3e-05,0.10008]
[1776754885615,44.67,75939.52,362.7,0.99576,3e-05,0.10032]
[1776754886622,44.67,75938.97,362.7,0.99575,3e-05,0.10072]
[1776754890651,44.67,75941.31,362.7,0.99583,3e-05,0.09901]
[1776754891658,44.67,75941.89,362.7,0.99612,3e-05,0.09207]
[1776754892665,44.67,75943.14,362.7,0.99616,3e-05,0.09121]
[1776754897700,44.67,75943.09,362.7,0.99615,3e-05,0.09125]
[1776754899714,44.67,75942.7,362.7,0.99614,3e-05,0.09151]
[1776754902736,44.67,75942.18,362.7,0.99612,3e-05,0.09187]
[1776754911799,44.67,75942.16,362.7,0.99612,3e-05,0.09188]
[1776754913815,44.67,75946.72,362.7,0.99627,3e-05,0.0888]
[1776754914819,44.67,75945.33,362.7,0.99623,3e-05,0.08973]
[1776754915827,44.67,75943.38,362.7,0.99616,3e-05,0.09105]
[1776754916834,44.67,75943.03,362.7,0.99615,3e-05,0.09129]
[1776754920865,44.67,75942.59,362.7,0.99614,3e-05,0.09159]
[1776754921872,44.67,75941.03,362.7,0.99609,3e-05,0.09266]
[1776754923098,44.67,75940.51,362.7,0.99607,3e-05,0.09302]
[1776754924892,44.67,75938.56,362.7,0.99601,3e-05,0.09438]
[1776754926024,44.67,75938.56,362.7,0.99601,3e-05,0.09438]
[1776754926124,44.67,75938.56,362.7,0.99601,3e-05,0.09438]
[1776754926422,44.67,75928.39,362.7,0.99566,4e-05,0.10174]
[1776754927435,44.67,75928.39,362.7,0.99566,4e-05,0.10174]
[1776754927536,44.67,75923.13,362.7,0.99546,4e-05,0.10574]
[1776754927856,44.67,75923.13,362.7,0.99546,4e-05,0.10574]
[1776754927914,44.67,75915.94,362.7,0.99519,4e-05,0.11143]
[1776754928921,44.67,75900.98,362.7,0.99457,4e-05,0.1241]
[1776754929929,44.67,75897.03,362.7,0.99439,4e-05,0.12764]
[1776754930935,44.67,75895.7,362.7,0.99433,5e-05,0.12885]
[1776754933131,44.67,75896.31,362.7,0.99436,5e-05,0.12829]
[1776754934966,44.67,75894.7,362.7,0.99429,5e-05,0.12976]
[1776754936371,44.67,75894.2,362.7,0.99427,5e-05,0.13023]
[1776754936981,44.67,75893.38,362.7,0.99423,5e-05,0.13098]
[1776754938578,44.67,75892.85,362.7,0.9942,5e-05,0.13148]
[1776754938994,44.67,75891.99,362.7,0.99416,5e-05,0.13228]
[1776754941008,44.67,75900.2,362.7,0.99453,4e-05,0.12479]
[1776754942015,44.67,75905.1,362.7,0.99475,4e-05,0.12049]
[1776754943022,44.67,75902.92,362.7,0.99465,4e-05,0.12239]
[1776754944029,44.67,75900.77,362.7,0.99456,4e-05,0.12428]
[1776754945035,44.67,75894.7,362.7,0.99429,5e-05,0.12976]
[1776754946043,44.67,75892.95,362.7,0.99421,5e-05,0.13138]
[1776754947049,44.67,75892.23,362.7,0.99417,5e-05,0.13205]
[1776754952084,44.67,75892.41,362.7,0.99454,4e-05,0.12366]
[1776754955461,44.67,75892.52,362.7,0.99454,4e-05,0.12356]
[1776754955653,44.67,75892.52,362.7,0.99454,4e-05,0.12356]
[1776754956278,44.67,75892.23,362.7,0.99453,4e-05,0.12382]
[1776754956368,44.67,75892.23,362.7,0.99453,4e-05,0.12382]
[1776754956492,44.67,75892.23,362.7,0.99453,4e-05,0.12382]
[1776754956702,44.67,75892.23,362.7,0.99453,4e-05,0.12382]
[1776754956711,44.67,75883.56,362.7,0.99413,5e-05,0.13175]
[1776754957375,44.67,75860.61,362.7,0.99295,6e-05,0.15483]
[1776754958490,44.67,75850.9,362.7,0.9924,6e-05,0.16556]
[1776754959134,44.67,75855.65,362.7,0.99267,6e-05,0.16024]
[1776754960141,44.67,75865.38,362.7,0.99322,5e-05,0.14977]
[1776754961148,44.67,75873.61,362.7,0.99364,5e-05,0.14137]
[1776754962671,44.67,75873.61,362.7,0.99364,5e-05,0.14137]
[1776754962730,44.67,75874.18,362.7,0.99367,5e-05,0.1408]
[1776754963162,44.67,75875.53,362.7,0.99374,5e-05,0.13947]
[1776754964169,44.67,75876.91,362.7,0.99381,5e-05,0.13811]
[1776754965176,44.67,75880.29,362.7,0.99398,5e-05,0.13485]
[1776754966773,44.67,75884.51,362.7,0.99418,5e-05,0.13086]
[1776754967189,44.67,75881.45,362.7,0.99403,5e-05,0.13374]
[1776754968197,44.67,75878.89,362.7,0.99391,5e-05,0.13619]
[1776754969203,44.67,75878.51,362.7,0.99389,5e-05,0.13656]
[1776754970211,44.67,75877.58,362.7,0.99384,5e-05,0.13746]
[1776754971218,44.67,75878.77,362.7,0.9939,5e-05,0.13631]
[1776754973232,44.67,75878.14,362.7,0.99387,5e-05,0.13692]
[1776754976253,44.67,75877.65,362.7,0.99385,5e-05,0.13739]
[1776754980285,44.67,75878.33,362.7,0.99388,5e-05,0.13673]
[1776754981138,44.67,75878.33,362.7,0.99388,5e-05,0.13673]
[1776754981199,44.67,75878.33,362.7,0.99388,5e-05,0.13673]
[1776754981876,44.67,75878.33,362.7,0.99388,5e-05,0.13673]
[1776754981292,44.67,75883.69,362.7,0.99414,5e-05,0.13162]
[1776754982269,44.67,75883.69,362.7,0.99414,5e-05,0.13162]
[1776754982300,44.67,75893.82,362.7,0.9946,4e-05,0.12241]
[1776754983286,44.67,75893.82,362.7,0.9946,4e-05,0.12241]
[1776754983700,44.67,75893.82,362.7,0.9946,4e-05,0.12241]
[1776754983792,44.67,75908.54,362.7,0.99521,4e-05,0.10999]
[1776754984313,44.67,75911.31,362.7,0.99532,4e-05,0.10778]
[1776754986586,44.67,75911.42,362.7,0.99532,4e-05,0.10769]
[1776754986678,44.67,75912.36,362.7,0.99536,4e-05,0.10695]
[1776754987334,44.67,75922.46,362.7,0.99573,4e-05,0.09926]
[1776754988341,44.67,75928.6,362.7,0.99595,3e-05,0.09481]
[1776754989348,44.67,75927.12,362.7,0.9959,3e-05,0.09587]
[1776754990355,44.67,75926.65,362.7,0.99588,3e-05,0.09621]
[1776754991362,44.67,75928.48,362.7,0.99594,3e-05,0.0949]
[1776754992368,44.67,75926.49,362.7,0.99587,3e-05,0.09632]
[1776754993376,44.67,75923.89,362.7,0.99578,4e-05,0.09821]
[1776754994384,44.67,75919.93,362.7,0.99564,4e-05,0.10114]
[1776754995390,44.67,75917.07,362.7,0.99554,4e-05,0.1033]
[1776754996397,44.67,75916.59,362.7,0.99552,4e-05,0.10367]
[1776754997404,44.67,75917.27,362.7,0.99554,4e-05,0.10315]
[1776754998410,44.67,75916.84,362.7,0.99553,4e-05,0.10348]
[1776755002439,44.67,75918.42,362.7,0.99559,4e-05,0.10228]
[1776755005460,44.67,75917.03,362.7,0.99554,4e-05,0.10333]
[1776755006467,44.67,75917.31,362.7,0.99555,4e-05,0.10312]
[1776755011502,44.67,75916.55,362.7,0.99581,4e-05,0.09672]
[1776755013516,44.67,75915.86,362.7,0.99579,4e-05,0.09722]
[1776755014523,44.67,75902.3,362.7,0.99528,4e-05,0.10757]
[1776755015815,44.67,75900.0,362.7,0.99519,4e-05,0.10941]
[1776755016712,44.67,75902.94,362.7,0.99531,4e-05,0.10706]
[1776755017544,44.67,75905.68,362.7,0.99541,4e-05,0.1049]
[1776755018551,44.67,75908.68,362.7,0.99553,4e-05,0.10259]
[1776755022579,44.67,75910.0,362.7,0.99558,4e-05,0.10158]
[1776755023586,44.67,75909.26,362.7,0.99555,4e-05,0.10214]
[1776755025600,44.67,75908.7,362.7,0.99553,4e-05,0.10257]
[1776755026607,44.67,75906.79,362.7,0.99546,4e-05,0.10404]
[1776755027614,44.67,75906.18,362.7,0.99543,4e-05,0.10451]
[1776755028620,44.67,75906.98,362.7,0.99546,4e-05,0.10389]
[1776755030635,44.67,75907.28,362.7,0.99547,4e-05,0.10366]
[1776755031642,44.67,75905.84,362.7,0.99542,4e-05,0.10478]
[1776755032649,44.67,75904.6,362.7,0.99537,4e-05,0.10575]
[1776755034663,44.67,75906.34,362.7,0.99544,4e-05,0.10439]
[1776755035671,44.67,75905.91,362.7,0.99542,4e-05,0.10472]
[1776755036677,44.67,75904.78,362.7,0.99538,4e-05,0.10561]
[1776755037687,44.67,75904.1,362.7,0.99535,4e-05,0.10614]
[1776755038693,44.67,75899.65,362.7,0.99518,4e-05,0.10969]
[1776755039699,44.67,75898.03,362.7,0.99511,4e-05,0.11101]
[1776755040708,44.67,75902.13,362.7,0.99528,4e-05,0.1077]
[1776755041717,44.67,75903.96,362.7,0.99535,4e-05,0.10625]
[1776755042722,44.67,75905.6,362.7,0.99541,4e-05,0.10496]
[1776755043730,44.67,75898.28,362.7,0.99512,4e-05,0.11081]
[1776755044737,44.67,75893.17,362.7,0.99491,4e-05,0.11505]
[1776755047758,44.67,75892.62,362.7,0.99489,4e-05,0.11551]
[1776755049772,44.67,75896.13,362.7,0.99503,4e-05,0.11258]
[1776755050779,44.67,75897.16,362.7,0.99508,4e-05,0.11173]
[1776755053800,44.67,75897.67,362.7,0.9951,4e-05,0.11131]
[1776755057827,44.67,75896.6,362.7,0.99505,4e-05,0.11219]
[1776755058835,44.67,75896.1,362.7,0.99503,4e-05,0.1126]
[1776755060849,44.67,75895.22,362.7,0.995,4e-05,0.11333]
[1776755063871,44.67,75892.96,362.7,0.9949,4e-05,0.11523]
[1776755064878,44.67,75891.35,362.7,0.99484,4e-05,0.11659]
[1776755065885,44.67,75890.33,362.7,0.99479,4e-05,0.11747]
[1776755066892,44.67,75888.96,362.7,0.99473,4e-05,0.11865]
[1776755069913,44.67,75889.86,362.7,0.99477,4e-05,0.11787]
[1776755070919,44.67,75890.8,362.7,0.99481,4e-05,0.11706]
[1776755071927,44.67,75890.91,362.7,0.99515,4e-05,0.10921]
[1776755072934,44.67,75891.86,362.7,0.99519,4e-05,0.10844]
[1776755073941,44.67,75891.44,362.7,0.99517,4e-05,0.10878]
[1776755076961,44.67,75892.72,362.7,0.99522,4e-05,0.10775]
[1776755078976,44.67,75894.95,362.7,0.99531,4e-05,0.10597]
[1776755084012,44.67,75895.09,362.7,0.99532,4e-05,0.10586]
[1776755087033,44.67,75896.37,362.7,0.99537,4e-05,0.10485]
[1776755088433,44.67,75902.42,362.7,0.9956,4e-05,0.10019]
[1776755089047,44.67,75906.76,362.7,0.99576,4e-05,0.09695]
[1776755090054,44.67,75907.16,362.7,0.99577,4e-05,0.09666]
[1776755092068,44.67,75906.7,362.7,0.99576,4e-05,0.097]
[1776755094082,44.67,75908.34,362.7,0.99581,4e-05,0.0958]
[1776755095088,44.67,75909.62,362.7,0.99586,4e-05,0.09487]
[1776755096901,44.67,75910.64,362.7,0.9959,3e-05,0.09414]
[1776755097103,44.67,75915.23,362.7,0.99605,3e-05,0.0909]
[1776755098110,44.67,75919.45,362.7,0.99619,3e-05,0.08801]
[1776755100126,44.67,75918.01,362.7,0.99615,3e-05,0.08899]
[1776755101132,44.67,75917.01,362.7,0.99611,3e-05,0.08967]
[1776755102139,44.67,75914.61,362.7,0.99603,3e-05,0.09133]
[1776755103146,44.67,75914.98,362.7,0.99604,3e-05,0.09108]
[1776755104153,44.67,75915.3,362.7,0.99606,3e-05,0.09085]
[1776755109188,44.67,75915.09,362.7,0.99605,3e-05,0.091]
[1776755110195,44.67,75915.84,362.7,0.99607,3e-05,0.09048]
[1776755112208,44.67,75915.37,362.7,0.99606,3e-05,0.0908]
[1776755113216,44.67,75914.52,362.7,0.99603,3e-05,0.0914]
[1776755114223,44.67,75914.94,362.7,0.99604,3e-05,0.0911]
[1776755115230,44.67,75915.57,362.7,0.99606,3e-05,0.09067]
[1776755118251,44.67,75915.93,362.7,0.99608,3e-05,0.09042]
[1776755120264,44.67,75916.25,362.7,0.99609,3e-05,0.09019]
[1776755122279,44.67,75911.03,362.7,0.99591,3e-05,0.09386]
[1776755123710,44.67,75905.98,362.7,0.99573,4e-05,0.09753]
[1776755124301,44.67,75901.74,362.7,0.99557,4e-05,0.1007]
[1776755126315,44.67,75900.28,362.7,0.99552,4e-05,0.10181]
[1776755127322,44.67,75899.47,362.7,0.99549,4e-05,0.10244]
[1776755131349,44.67,75900.12,362.7,0.99582,4e-05,0.09483]
[1776755132356,44.67,75900.4,362.7,0.99583,4e-05,0.09462]
[1776755133364,44.67,75902.1,362.7,0.99589,4e-05,0.0934]
[1776755134371,44.67,75904.02,362.7,0.99596,3e-05,0.09203]
[1776755139409,44.67,75904.63,362.7,0.99598,3e-05,0.0916]
[1776755141423,44.67,75906.3,362.7,0.99604,3e-05,0.09043]
[1776755142430,44.67,75903.86,362.7,0.99595,3e-05,0.09214]
[1776755143437,44.67,75902.3,362.7,0.9959,4e-05,0.09326]
[1776755144444,44.67,75902.82,362.7,0.99591,4e-05,0.09288]
[1776755146458,44.67,75903.19,362.7,0.99593,4e-05,0.09262]
[1776755147465,44.67,75902.68,362.7,0.99591,4e-05,0.09298]
[1776755150485,44.67,75902.13,362.7,0.99589,4e-05,0.09338]
[1776755151493,44.67,75902.7,362.7,0.99591,4e-05,0.09297]
[1776755152500,44.67,75903.27,362.7,0.99593,4e-05,0.09256]
[1776755153789,44.67,75912.94,362.7,0.99626,3e-05,0.0859]
[1776755154514,44.67,75918.76,362.7,0.99644,3e-05,0.08209]
[1776755155521,44.67,75921.51,362.7,0.99653,3e-05,0.08034]
[1776755157535,44.67,75921.77,362.7,0.99653,3e-05,0.08018]
[1776755161566,44.67,75923.0,362.7,0.99657,3e-05,0.07941]
[1776755162572,44.67,75923.46,362.7,0.99658,3e-05,0.07912]
[1776755164588,44.67,75927.51,362.7,0.9967,3e-05,0.07664]
[1776755165595,44.67,75928.18,362.7,0.99672,3e-05,0.07624]
[1776755167614,44.67,75927.9,362.7,0.99672,3e-05,0.0764]
[1776755168619,44.67,75928.19,362.7,0.99672,3e-05,0.07623]
[1776755170632,44.67,75929.12,362.7,0.99675,3e-05,0.07567]
[1776755173654,44.67,75928.78,362.7,0.99674,3e-05,0.07588]
[1776755174661,44.67,75928.43,362.7,0.99673,3e-05,0.07609]
[1776755175667,44.67,75928.18,362.7,0.99672,3e-05,0.07624]
[1776755176676,44.67,75926.89,362.7,0.99669,3e-05,0.07702]
[1776755177683,44.67,75924.29,362.7,0.99661,3e-05,0.07861]
[1776755178689,44.67,75922.98,362.7,0.99657,3e-05,0.07942]
[1776755179697,44.67,75924.09,362.7,0.9966,3e-05,0.07873]
[1776755183725,44.67,75925.28,362.7,0.99664,3e-05,0.078]
[1776755184731,44.67,75925.53,362.7,0.99665,3e-05,0.07785]
[1776755185739,44.67,75926.55,362.7,0.99668,3e-05,0.07722]
[1776755192788,44.67,75926.18,362.7,0.99691,3e-05,0.07159]
[1776755194802,44.67,75925.64,362.7,0.9969,3e-05,0.0719]
[1776755196815,44.67,75925.34,362.7,0.99689,3e-05,0.07207]
[1776755203865,44.67,75925.21,362.7,0.99689,3e-05,0.07215]
[1776755206886,44.67,75923.79,362.7,0.99685,3e-05,0.07297]
[1776755207892,44.67,75921.53,362.7,0.99678,3e-05,0.0743]
[1776755208900,44.67,75919.5,362.7,0.99672,3e-05,0.07552]
[1776755209906,44.67,75917.89,362.7,0.99668,3e-05,0.07649]
[1776755212929,44.67,75917.3,362.7,0.99666,3e-05,0.07685]
[1776755213936,44.67,75915.54,362.7,0.99661,3e-05,0.07793]
[1776755216957,44.67,75917.94,362.7,0.99668,3e-05,0.07646]
[1776755217963,44.67,75918.35,362.7,0.99669,3e-05,0.07621]
[1776755220985,44.67,75920.08,362.7,0.99674,3e-05,0.07517]
[1776755221992,44.67,75919.6,362.7,0.99673,3e-05,0.07546]
[1776755222998,44.67,75918.26,362.7,0.99669,3e-05,0.07627]
[1776755226021,44.67,75918.54,362.7,0.9967,3e-05,0.0761]
[1776755227028,44.67,75918.9,362.7,0.99671,3e-05,0.07588]
[1776755230049,44.67,75918.21,362.7,0.99669,3e-05,0.0763]
[1776755234077,44.67,75917.57,362.7,0.99667,3e-05,0.07669]
[1776755243140,44.67,75917.64,362.7,0.99667,3e-05,0.07664]
[1776755246161,44.67,75918.08,362.7,0.99668,3e-05,0.07638]
[1776755252203,44.67,75918.24,362.7,0.99694,3e-05,0.07039]
[1776755255225,44.67,75920.6,362.7,0.997,3e-05,0.06906]
[1776755256231,44.67,75922.22,362.7,0.99705,3e-05,0.06815]
[1776755257238,44.67,75921.89,362.7,0.99704,3e-05,0.06834]
[1776755259252,44.67,75920.57,362.7,0.997,3e-05,0.06908]
[1776755260259,44.67,75918.81,362.7,0.99695,3e-05,0.07007]
[1776755262273,44.67,75918.27,362.7,0.99694,3e-05,0.07038]
[1776755267308,44.67,75918.38,362.7,0.99694,3e-05,0.07031]
[1776755268315,44.67,75917.56,362.7,0.99692,3e-05,0.07078]
[1776755269322,44.67,75917.26,362.7,0.99691,3e-05,0.07096]
[1776755270329,44.67,75916.79,362.7,0.9969,3e-05,0.07123]
[1776755276371,44.67,75917.97,362.7,0.99693,3e-05,0.07055]
[1776755277378,44.67,75920.71,362.7,0.997,3e-05,0.069]
[1776755278384,44.67,75922.24,362.7,0.99705,3e-05,0.06814]
[1776755281558,44.67,75925.0,362.7,0.99712,3e-05,0.06663]
[1776755282413,44.67,75929.08,362.7,0.99722,3e-05,0.06444]
[1776755283420,44.67,75932.99,362.7,0.99732,2e-05,0.0624]
[1776755286441,44.67,75931.76,362.7,0.99729,2e-05,0.06303]
[1776755287448,44.67,75930.87,362.7,0.99727,2e-05,0.0635]
[1776755288454,44.67,75930.0,362.7,0.99725,3e-05,0.06395]
[1776755290469,44.67,75929.69,362.7,0.99724,3e-05,0.06411]
[1776755291476,44.67,75929.04,362.7,0.99722,3e-05,0.06446]
[1776755292483,44.67,75927.46,362.7,0.99718,3e-05,0.0653]
[1776755293489,44.67,75925.64,362.7,0.99714,3e-05,0.06628]
[1776755296511,44.67,75926.15,362.7,0.99715,3e-05,0.066]
[1776755299532,44.67,75925.87,362.7,0.99714,3e-05,0.06615]
[1776755304567,44.67,75925.8,362.7,0.99714,3e-05,0.06619]
[1776755309603,44.67,75926.26,362.7,0.99715,3e-05,0.06594]
[1776755310610,44.67,75925.92,362.7,0.99714,3e-05,0.06613]
[1776755311617,44.67,75925.7,362.7,0.99736,2e-05,0.06088]
[1776755314638,44.67,75920.14,362.7,0.99723,3e-05,0.06376]
[1776755315795,44.67,75914.37,362.7,0.99707,3e-05,0.06687]
[1776755316651,44.67,75911.13,362.7,0.99699,3e-05,0.06868]
[1776755317659,44.67,75907.82,362.7,0.99689,3e-05,0.07057]
[1776755318666,44.67,75906.73,362.7,0.99686,3e-05,0.0712]
[1776755319672,44.67,75904.71,362.7,0.99681,3e-05,0.07238]
[1776755320680,44.67,75904.3,362.7,0.99679,3e-05,0.07263]
[1776755323701,44.67,75905.44,362.7,0.99683,3e-05,0.07195]
[1776755328736,44.67,75905.48,362.7,0.99683,3e-05,0.07193]
[1776755330750,44.67,75906.55,362.7,0.99686,3e-05,0.0713]
[1776755334777,44.67,75911.03,362.7,0.99698,3e-05,0.06874]
[1776755335785,44.67,75913.5,362.7,0.99705,3e-05,0.06736]
[1776755336792,44.67,75913.87,362.7,0.99706,3e-05,0.06715]
[1776755339218,44.67,75913.87,362.7,0.99706,3e-05,0.06715]
[1776755339270,44.67,75913.01,362.7,0.99704,3e-05,0.06763]
[1776755340820,44.67,75909.73,362.7,0.99695,3e-05,0.0694]
[1776755341827,44.67,75909.29,362.7,0.99694,3e-05,0.06965]
[1776755342834,44.67,75909.35,362.7,0.99694,3e-05,0.06962]
[1776755343841,44.67,75909.41,362.7,0.99694,3e-05,0.06959]
[1776755345855,44.67,75908.59,362.7,0.99692,3e-05,0.07005]
[1776755346862,44.67,75908.45,362.7,0.99692,3e-05,0.07014]
[1776755348265,44.67,75904.99,362.7,0.99682,3e-05,0.07215]
[1776755348875,44.67,75902.16,362.7,0.99673,3e-05,0.07383]
[1776755349883,44.67,75900.57,362.7,0.99669,3e-05,0.07479]
[1776755350889,44.67,75900.7,362.7,0.99669,3e-05,0.07471]
[1776755352257,44.67,75900.7,362.7,0.99669,3e-05,0.07471]
[1776755352260,44.67,75900.7,362.5,0.99669,3e-05,0.07471]
[1776755352283,44.67,75900.7,362.5,0.99669,3e-05,0.07471]
[1776755352287,44.67,75900.7,362.5,0.99669,3e-05,0.07471]
[1776755352395,44.67,75900.7,362.5,0.99669,3e-05,0.07471]
[1776755352268,44.67,75900.57,362.5,0.99669,3e-05,0.07479]
[1776755352904,44.67,75900.6,362.5,0.99669,3e-05,0.07477]
[1776755353733,44.67,75900.6,362.5,0.99669,3e-05,0.07477]
[1776755353911,44.67,75899.0,362.5,0.99664,3e-05,0.07575]
[1776755355240,44.67,75898.55,362.5,0.99663,3e-05,0.07602]
[1776755355925,44.67,75898.27,362.5,0.99662,3e-05,0.0762]
[1776755356932,44.67,75897.64,362.5,0.9966,3e-05,0.07659]
[1776755359952,44.67,75898.07,362.5,0.99661,3e-05,0.07632]
[1776755362300,44.67,75903.49,362.5,0.99677,3e-05,0.07303]
[1776755362974,44.67,75908.5,362.5,0.99692,3e-05,0.07011]
[1776755363981,44.67,75910.4,362.5,0.99697,3e-05,0.06902]
[1776755367002,44.67,75910.82,362.5,0.99698,3e-05,0.06879]
[1776755368012,44.67,75911.07,362.5,0.99699,3e-05,0.06864]
[1776755369019,44.67,75913.26,362.5,0.99705,3e-05,0.06742]
[1776755370025,44.67,75913.91,362.5,0.99707,3e-05,0.06706]
[1776755371033,44.67,75914.44,362.5,0.99732,3e-05,0.06128]
[1776755372040,44.67,75915.34,362.5,0.99734,2e-05,0.06082]
[1776755372357,44.67,75915.34,362.5,0.99734,2e-05,0.06082]
[1776755373047,44.67,75915.52,362.5,0.99734,2e-05,0.06073]
[1776755377074,44.67,75917.22,362.5,0.99738,2e-05,0.05986]
[1776755378082,44.67,75918.68,362.5,0.99742,2e-05,0.05913]
[1776755380096,44.67,75919.74,362.5,0.99745,2e-05,0.0586]
[1776755381103,44.67,75920.23,362.5,0.99746,2e-05,0.05836]
[1776755382110,44.67,75923.4,362.5,0.99753,2e-05,0.05681]
[1776755383117,44.67,75924.41,362.5,0.99755,2e-05,0.05633]
[1776755384124,44.67,75925.89,362.5,0.99759,2e-05,0.05562]
[1776755387145,44.67,75926.55,362.5,0.9976,2e-05,0.05531]
[1776755390166,44.67,75926.19,362.5,0.9976,2e-05,0.05548]
[1776755391173,44.67,75924.59,362.5,0.99756,2e-05,0.05624]
[1776755392180,44.67,75924.84,362.5,0.99756,2e-05,0.05612]
[1776755393186,44.67,75926.58,362.5,0.9976,2e-05,0.0553]
[1776755394194,44.67,75924.85,362.5,0.99756,2e-05,0.05612]
[1776755395201,44.67,75924.32,362.5,0.99755,2e-05,0.05637]
[1776755396208,44.67,75924.65,362.5,0.99756,2e-05,0.05621]
[1776755397215,44.67,75925.42,362.5,0.99758,2e-05,0.05585]
[1776755398222,44.67,75926.73,362.5,0.99761,2e-05,0.05523]
[1776755399229,44.67,75929.37,362.5,0.99767,2e-05,0.054]
[1776755401093,44.67,75929.55,362.5,0.99767,2e-05,0.05392]
[1776755401244,44.67,75930.67,362.5,0.9977,2e-05,0.0534]
[1776755401548,44.67,75930.67,362.5,0.9977,2e-05,0.0534]
[1776755402250,44.67,75937.87,362.5,0.99785,2e-05,0.0502]
[1776755403257,44.67,75942.55,362.5,0.99794,2e-05,0.04821]
[1776755405272,44.67,75942.38,362.5,0.99794,2e-05,0.04828]
[1776755406971,44.67,75942.28,362.5,0.99794,2e-05,0.04833]
[1776755407123,44.67,75942.28,362.5,0.99794,2e-05,0.04833]
[1776755407188,44.67,75942.28,362.5,0.99794,2e-05,0.04833]
[1776755407286,44.67,75944.71,362.5,0.99798,2e-05,0.04732]
[1776755408293,44.67,75950.26,362.5,0.99809,2e-05,0.04509]
[1776755409300,44.67,75949.88,362.5,0.99808,2e-05,0.04524]
[1776755411314,44.67,75949.4,362.5,0.99807,2e-05,0.04543]
[1776755412321,44.67,75950.78,362.5,0.9981,2e-05,0.04488]
[1776755413328,44.67,75953.83,362.5,0.99815,2e-05,0.0437]
[1776755414335,44.67,75955.75,362.5,0.99819,2e-05,0.04297]
[1776755419373,44.67,75955.9,362.5,0.99819,2e-05,0.04291]
[1776755423401,44.67,75956.27,362.5,0.9982,2e-05,0.04278]
[1776755427414,44.67,75955.9,362.5,0.99819,2e-05,0.04291]
[1776755427429,44.67,75955.62,362.5,0.99818,2e-05,0.04302]
[1776755431457,44.67,75955.79,362.5,0.99835,2e-05,0.03901]
[1776755433471,44.67,75954.6,362.5,0.99833,2e-05,0.03943]
[1776755434478,44.67,75952.16,362.5,0.99829,2e-05,0.0403]
[1776755435489,44.67,75956.79,362.5,0.99837,2e-05,0.03866]
[1776755436496,44.67,75959.6,362.5,0.99841,2e-05,0.0377]
[1776755437580,44.67,75959.6,362.5,0.99841,2e-05,0.0377]
[1776755438386,44.67,75961.39,362.5,0.99844,2e-05,0.0371]
[1776755438510,44.67,75965.64,362.5,0.9985,1e-05,0.0357]
[1776755439516,44.67,75966.97,362.5,0.99852,1e-05,0.03527]
[1776755440524,44.67,75967.62,362.5,0.99853,1e-05,0.03507]
[1776755441531,44.67,75969.31,362.5,0.99856,1e-05,0.03453]
[1776755442504,44.67,75969.31,362.5,0.99856,1e-05,0.03453]
[1776755442591,44.67,75972.98,362.5,0.99861,1e-05,0.0334]
[1776755443902,44.67,75975.46,362.5,0.99864,1e-05,0.03265]
[1776755444552,44.67,75978.04,362.5,0.99868,1e-05,0.03189]
[1776755450595,44.67,75978.31,362.5,0.99868,1e-05,0.03181]
[1776755454622,44.67,75978.75,362.5,0.99869,1e-05,0.03168]
[1776755459657,44.67,75978.7,362.5,0.99869,1e-05,0.0317]
[1776755462683,44.67,75977.54,362.5,0.99867,1e-05,0.03204]
[1776755463690,44.67,75977.22,362.5,0.99867,1e-05,0.03213]
[1776755464697,44.67,75976.79,362.5,0.99866,1e-05,0.03226]
[1776755466357,44.67,75964.8,362.5,0.99849,1e-05,0.03597]
[1776755466711,44.67,75958.1,362.5,0.99839,2e-05,0.03821]
[1776755467718,44.67,75959.09,362.5,0.9984,2e-05,0.03787]
[1776755468724,44.67,75961.48,362.5,0.99844,2e-05,0.03707]
[1776755469732,44.67,75960.64,362.5,0.99843,2e-05,0.03735]
[1776755470739,44.67,75959.7,362.5,0.99841,2e-05,0.03767]
[1776755471746,44.67,75958.8,362.5,0.9984,2e-05,0.03797]
[1776755472753,44.67,75958.25,362.5,0.99839,2e-05,0.03816]
[1776755473760,44.67,75958.0,362.5,0.99839,2e-05,0.03825]
[1776755474766,44.67,75957.43,362.5,0.99838,2e-05,0.03844]
[1776755476781,44.67,75957.94,362.5,0.99839,2e-05,0.03827]
[1776755481816,44.67,75957.65,362.5,0.99838,2e-05,0.03837]
[1776755483997,44.67,75949.01,362.5,0.99824,2e-05,0.04145]
[1776755485018,44.67,75945.41,362.5,0.99817,2e-05,0.04279]
[1776755485847,44.67,75944.18,362.5,0.99815,2e-05,0.04326]
[1776755488868,44.67,75943.64,362.5,0.99814,2e-05,0.04347]
[1776755490881,44.67,75943.05,362.5,0.99813,2e-05,0.04369]
[1776755491889,44.67,75942.43,362.5,0.99829,2e-05,0.03985]
[1776755492896,44.67,75943.45,362.5,0.99831,2e-05,0.03948]
[1776755494334,44.67,75943.96,362.5,0.99832,2e-05,0.0393]
[1776755494910,44.67,75950.89,362.5,0.99843,2e-05,0.03691]
[1776755495917,44.67,75956.05,362.5,0.99851,1e-05,0.03521]
[1776755496925,44.67,75961.11,362.5,0.99858,1e-05,0.03361]
[1776755497932,44.67,75961.91,362.5,0.9986,1e-05,0.03337]
[1776755500958,44.67,75967.77,362.5,0.99868,1e-05,0.03161]
[1776755501965,44.67,75974.83,362.5,0.99877,1e-05,0.0296]
[1776755502972,44.67,75975.56,362.5,0.99878,1e-05,0.0294]
[1776755505993,44.67,75973.67,362.5,0.99875,1e-05,0.02993]
[1776755507000,44.67,75972.9,362.5,0.99874,1e-05,0.03014]
[1776755510023,44.67,75977.07,362.5,0.9988,1e-05,0.02899]
[1776755515058,44.67,75976.07,362.5,0.99878,1e-05,0.02926]
[1776755517072,44.67,75975.24,362.5,0.99877,1e-05,0.02949]
[1776755518079,44.67,75974.76,362.5,0.99877,1e-05,0.02962]
[1776755519085,44.67,75973.84,362.5,0.99876,1e-05,0.02988]
[1776755520093,44.67,75973.46,362.5,0.99875,1e-05,0.02998]
[1776755522111,44.67,75973.23,362.5,0.99875,1e-05,0.03005]
[1776755523115,44.67,75972.87,362.5,0.99874,1e-05,0.03015]
[1776755531171,44.67,75973.03,362.5,0.99874,1e-05,0.03011]
[1776755532178,44.67,75971.15,362.5,0.99872,1e-05,0.03064]
[1776755533185,44.67,75969.96,362.5,0.99871,1e-05,0.03098]
[1776755534192,44.67,75965.95,362.5,0.99865,1e-05,0.03215]
[1776755535199,44.67,75959.61,362.5,0.99856,1e-05,0.03408]
[1776755536206,44.67,75954.85,362.5,0.99849,2e-05,0.0356]
[1776755537378,44.67,75951.75,362.5,0.99844,2e-05,0.03662]
[1776755538220,44.67,75950.98,362.5,0.99843,2e-05,0.03688]
[1776755540234,44.67,75950.19,362.5,0.99842,2e-05,0.03714]
[1776755541353,44.67,75948.86,362.5,0.9984,2e-05,0.0376]
[1776755542256,44.67,75947.24,362.5,0.99837,2e-05,0.03815]
[1776755545277,44.67,75944.81,362.5,0.99833,2e-05,0.039]
[1776755546284,44.67,75943.09,362.5,0.9983,2e-05,0.03961]
[1776755548298,44.67,75942.67,362.5,0.9983,2e-05,0.03976]
[1776755550312,44.67,75942.17,362.5,0.99829,2e-05,0.03994]
[1776755552326,44.67,75942.21,362.5,0.99845,2e-05,0.03607]
[1776755559375,44.67,75942.24,362.5,0.99845,2e-05,0.03606]
[1776755561389,44.67,75942.82,362.5,0.99846,2e-05,0.03587]
[1776755563403,44.67,75945.66,362.5,0.9985,2e-05,0.03494]
[1776755564410,44.67,75946.95,362.5,0.99852,1e-05,0.03453]
[1776755565417,44.67,75947.27,362.5,0.99853,1e-05,0.03443]
[1776755570452,44.67,75948.41,362.5,0.99855,1e-05,0.03406]
[1776755574480,44.67,75948.97,362.5,0.99855,1e-05,0.03389]
[1776755579514,44.67,75948.9,362.5,0.99855,1e-05,0.03391]
[1776755582537,44.67,75948.17,362.5,0.99854,1e-05,0.03414]
[1776755584550,44.67,75947.92,362.5,0.99854,1e-05,0.03422]
[1776755585557,44.67,75946.29,362.5,0.99851,2e-05,0.03474]
[1776755587571,44.67,75946.97,362.5,0.99852,1e-05,0.03452]
[1776755588578,44.67,75947.53,362.5,0.99853,1e-05,0.03434]
[1776755589585,44.67,75946.74,362.5,0.99852,2e-05,0.03459]
[1776755593613,44.67,75948.74,362.5,0.99855,1e-05,0.03396]
[1776755594620,44.67,75949.52,362.5,0.99856,1e-05,0.03371]
[1776755597641,44.67,75947.97,362.5,0.99854,1e-05,0.0342]
[1776755599655,44.67,75946.02,362.5,0.99851,2e-05,0.03483]
[1776755600662,44.67,75945.74,362.5,0.99851,2e-05,0.03492]
[1776755601668,44.67,75946.39,362.5,0.99852,2e-05,0.03471]
[1776755602675,44.67,75945.89,362.5,0.99851,2e-05,0.03487]
[1776755607713,44.67,75945.01,362.5,0.99849,2e-05,0.03515]
[1776755609725,44.67,75944.48,362.5,0.99849,2e-05,0.03532]
[1776755611738,44.67,75944.21,362.5,0.99863,1e-05,0.03185]
[1776755612746,44.67,75943.44,362.5,0.99862,1e-05,0.03208]
[1776755613753,44.67,75944.08,362.5,0.99863,1e-05,0.03189]
[1776755616774,44.67,75944.64,362.5,0.99864,1e-05,0.03172]
[1776755617781,44.67,75946.29,362.5,0.99866,1e-05,0.03123]
[1776755618788,44.67,75946.63,362.5,0.99867,1e-05,0.03113]
[1776755619795,44.67,75948.06,362.5,0.99869,1e-05,0.03071]
[1776755620801,44.67,75948.89,362.5,0.9987,1e-05,0.03047]
[1776755621809,44.67,75950.6,362.5,0.99872,1e-05,0.02998]
[1776755622816,44.67,75950.87,362.5,0.99872,1e-05,0.0299]
[1776755627851,44.67,75950.53,362.5,0.99872,1e-05,0.03]
[1776755631879,44.67,75951.38,362.5,0.99873,1e-05,0.02976]
[1776755632885,44.67,75951.91,362.5,0.99874,1e-05,0.02961]
[1776755638231,44.67,75951.9,362.5,0.99874,1e-05,0.02961]
[1776755638332,44.67,75952.24,362.5,0.99874,1e-05,0.02952]
[1776755638930,44.67,75954.96,362.5,0.99878,1e-05,0.02876]
[1776755640944,44.67,75954.62,362.5,0.99877,1e-05,0.02885]
[1776755641951,44.67,75954.98,362.5,0.99878,1e-05,0.02876]
[1776755643965,44.67,75954.66,362.5,0.99877,1e-05,0.02884]
[1776755648911,44.67,75954.66,362.5,0.99877,1e-05,0.02884]
[1776755649002,44.67,75964.34,362.5,0.99889,1e-05,0.02629]
[1776755650086,44.67,75964.34,362.5,0.99889,1e-05,0.02629]
[1776755650302,44.67,75978.26,362.5,0.99904,1e-05,0.02297]
[1776755651016,44.67,75986.71,362.5,0.99913,1e-05,0.02114]
[1776755652030,44.67,75987.5,362.5,0.99913,1e-05,0.02098]
[1776755653046,44.67,75987.5,362.5,0.99913,1e-05,0.02098]
[1776755653541,44.67,75987.7,362.5,0.99914,1e-05,0.02094]
[1776755657065,44.67,75990.25,362.5,0.99916,1e-05,0.02042]
[1776755657646,44.67,75990.25,362.5,0.99916,1e-05,0.02042]
[1776755658071,44.67,75996.87,362.5,0.99922,1e-05,0.01912]
[1776755659079,44.67,76002.45,362.5,0.99926,1e-05,0.01809]
[1776755660086,44.67,76003.17,362.5,0.99927,1e-05,0.01796]
[1776755661093,44.67,76003.73,362.5,0.99927,1e-05,0.01786]
[1776755662100,44.67,76003.97,362.5,0.99927,1e-05,0.01781]
[1776755663107,44.67,75999.93,362.5,0.99924,1e-05,0.01855]
[1776755664114,44.67,75996.52,362.5,0.99921,1e-05,0.01919]
[1776755665121,44.67,75994.14,362.5,0.99919,1e-05,0.01965]
[1776755667142,44.67,75988.69,362.5,0.99914,1e-05,0.02074]
[1776755668149,44.67,75979.18,362.5,0.99905,1e-05,0.02277]
[1776755669156,44.67,75976.0,362.5,0.99902,1e-05,0.02348]
[1776755671170,44.67,75976.18,362.5,0.99913,1e-05,0.02084]
[1776755674191,44.67,75977.31,362.5,0.99914,1e-05,0.02061]
[1776755675199,44.67,75976.5,362.5,0.99913,1e-05,0.02078]
[1776755678220,44.67,75977.41,362.5,0.99914,1e-05,0.02059]
[1776755679470,44.67,75981.13,362.5,0.99917,1e-05,0.01984]
[1776755680234,44.67,75988.01,362.5,0.99923,1e-05,0.01852]
[1776755681241,44.67,75990.56,362.5,0.99926,1e-05,0.01804]
[1776755682248,44.67,75990.16,362.5,0.99925,1e-05,0.01812]
[1776755686276,44.67,75988.75,362.5,0.99924,1e-05,0.01838]
[1776755687286,44.67,75988.39,362.5,0.99924,1e-05,0.01844]
[1776755688293,44.67,75986.67,362.5,0.99922,1e-05,0.01877]
[1776755689300,44.67,75985.43,362.5,0.99921,1e-05,0.019]
[1776755690307,44.67,75985.22,362.5,0.99921,1e-05,0.01904]
[1776755691314,44.67,75984.89,362.5,0.99921,1e-05,0.01911]
[1776755692320,44.67,75984.46,362.5,0.9992,1e-05,0.01919]
[1776755694334,44.67,75984.04,362.5,0.9992,1e-05,0.01927]
[1776755697355,44.67,75983.41,362.5,0.9992,1e-05,0.01939]
[1776755699370,44.67,75984.07,362.5,0.9992,1e-05,0.01926]
[1776755700377,44.67,75984.89,362.5,0.99921,1e-05,0.01911]
[1776755701384,44.67,75987.78,362.5,0.99923,1e-05,0.01856]
[1776755702391,44.67,75991.58,362.5,0.99926,1e-05,0.01786]
[1776755703398,44.67,75993.81,362.5,0.99928,1e-05,0.01746]
[1776755704405,44.67,75991.97,362.5,0.99927,1e-05,0.01779]
[1776755705412,44.67,75988.69,362.5,0.99924,1e-05,0.01839]
[1776755706419,44.67,75985.04,362.5,0.99921,1e-05,0.01908]
[1776755707426,44.67,75982.66,362.5,0.99919,1e-05,0.01954]
[1776755708433,44.67,75982.96,362.5,0.99919,1e-05,0.01948]
[1776755709440,44.67,75981.8,362.5,0.99918,1e-05,0.01971]
[1776755710447,44.67,75980.05,362.5,0.99917,1e-05,0.02006]
[1776755711454,44.67,75979.68,362.5,0.99916,1e-05,0.02013]
[1776755721524,44.67,75979.68,362.5,0.99916,1e-05,0.02013]
[1776755722530,44.67,75979.06,362.5,0.99916,1e-05,0.02025]
[1776755723538,44.67,75978.84,362.5,0.99915,1e-05,0.0203]
[1776755725554,44.67,75988.51,362.5,0.99924,1e-05,0.01842]
[1776755726561,44.67,75994.56,362.5,0.99929,1e-05,0.01733]
[1776755727569,44.67,75996.25,362.5,0.9993,1e-05,0.01703]
[1776755728581,44.67,75997.12,362.5,0.99931,1e-05,0.01688]
[1776755729588,44.67,75998.47,362.5,0.99932,1e-05,0.01665]
[1776755730595,44.67,75998.26,362.5,0.99932,1e-05,0.01669]
[1776755730820,44.67,75998.26,362.5,0.99932,1e-05,0.01669]
[1776755731602,44.67,75998.8,362.5,0.9994,1e-05,0.01461]
[1776755732609,44.67,75999.83,362.5,0.99941,1e-05,0.01445]
[1776755733616,44.67,76001.63,362.5,0.99942,1e-05,0.01418]
[1776755734623,44.67,76001.4,362.5,0.99942,1e-05,0.01422]
[1776755735630,44.67,76001.59,362.5,0.99942,1e-05,0.01419]
[1776755737644,44.67,76001.4,362.5,0.99942,1e-05,0.01422]
[1776755738651,44.67,76001.01,362.5,0.99942,1e-05,0.01428]
[1776755739658,44.67,76001.42,362.5,0.99942,1e-05,0.01421]
[1776755742680,44.67,76003.71,362.5,0.99943,1e-05,0.01388]
[1776755743686,44.67,76005.46,362.5,0.99944,1e-05,0.01363]
[1776755744731,44.67,76005.46,362.5,0.99944,1e-05,0.01363]
[1776755744693,44.67,76006.74,362.5,0.99945,1e-05,0.01344]
[1776755745700,44.67,76012.89,362.5,0.99949,1e-05,0.0126]
[1776755746707,44.67,76016.33,362.5,0.99951,1e-05,0.01215]
[1776755747714,44.67,76017.72,362.5,0.99952,1e-05,0.01197]
[1776755749727,44.67,76017.94,362.5,0.99952,1e-05,0.01195]
[1776755752749,44.67,76018.17,362.5,0.99952,1e-05,0.01192]
[1776755755103,44.67,76018.17,362.5,0.99952,1e-05,0.01192]
[1776755756072,44.67,76018.15,362.5,0.99952,1e-05,0.01192]
[1776755756074,44.67,76018.15,362.5,0.99952,1e-05,0.01192]
[1776755756646,44.67,76027.84,362.5,0.99957,0.0,0.01075]
[1776755757197,44.67,76027.84,362.5,0.99957,0.0,0.01075]
[1776755757247,44.67,76029.37,362.5,0.99958,0.0,0.01057]
[1776755760805,44.67,76029.12,362.5,0.99958,0.0,0.0106]
[1776755761812,44.67,76030.19,362.5,0.99958,0.0,0.01048]
[1776755762819,44.67,76032.12,362.5,0.99959,0.0,0.01027]
[1776755763826,44.67,76031.27,362.5,0.99959,0.0,0.01036]
[1776755766853,44.67,76029.59,362.5,0.99958,0.0,0.01055]
[1776755768109,44.67,76023.73,362.5,0.99955,1e-05,0.01123]
[1776755768863,44.67,76014.88,362.5,0.9995,1e-05,0.01234]
[1776755769870,44.67,76007.57,362.5,0.99946,1e-05,0.01333]
[1776755770877,44.67,76003.43,362.5,0.99943,1e-05,0.01392]
[1776755771884,44.67,76002.24,362.5,0.99942,1e-05,0.01409]
[1776755772891,44.67,76002.63,362.5,0.99943,1e-05,0.01404]
[1776755775866,44.67,76002.7,362.5,0.99943,1e-05,0.01403]
[1776755780947,44.67,76003.62,362.5,0.99943,1e-05,0.01389]
[1776755783968,44.67,76003.87,362.5,0.99943,1e-05,0.01386]
[1776755785982,44.67,76004.43,362.5,0.99944,1e-05,0.01377]
[1776755786990,44.67,76004.13,362.5,0.99944,1e-05,0.01382]
[1776755789675,44.67,76003.18,362.5,0.99943,1e-05,0.01396]
[1776755790010,44.67,75999.96,362.5,0.99941,1e-05,0.01443]
[1776755791017,44.67,75999.06,362.5,0.99948,1e-05,0.01275]
[1776755792024,44.67,75999.38,362.5,0.99948,1e-05,0.01271]
[1776755795045,44.67,75998.34,362.5,0.99947,1e-05,0.01285]
[1776755796052,44.67,75995.81,362.5,0.99946,1e-05,0.0132]
[1776755797059,44.67,75994.63,362.5,0.99945,1e-05,0.01336]
[1776755798065,44.67,75994.09,362.5,0.99945,1e-05,0.01344]
[1776755801087,44.67,75993.65,362.5,0.99944,1e-05,0.0135]
[1776755802094,44.67,75993.99,362.5,0.99944,1e-05,0.01346]
[1776755805115,44.67,75994.48,362.5,0.99945,1e-05,0.01339]
[1776755806121,44.67,75995.16,362.5,0.99945,1e-05,0.01329]
[1776755808135,44.67,75996.28,362.5,0.99946,1e-05,0.01313]
[1776755809143,44.67,75997.17,362.5,0.99946,1e-05,0.01301]
[1776755810150,44.67,75998.56,362.5,0.99947,1e-05,0.01282]
[1776755812163,44.67,75998.31,362.5,0.99947,1e-05,0.01285]
[1776755815185,44.67,75998.07,362.5,0.99947,1e-05,0.01288]
[1776755819213,44.67,75998.33,362.5,0.99947,1e-05,0.01285]
[1776755820220,44.67,75998.61,362.5,0.99947,1e-05,0.01281]
[1776755821800,44.67,75998.61,362.5,0.99947,1e-05,0.01281]
[1776755821867,44.67,75998.68,362.5,0.99947,1e-05,0.0128]
[1776755821881,44.67,75998.68,362.5,0.99947,1e-05,0.0128]
[1776755821937,44.67,75998.68,362.5,0.99947,1e-05,0.0128]
[1776755822234,44.67,75991.75,362.5,0.99943,1e-05,0.01378]
[1776755823449,44.67,75981.77,362.5,0.99936,1e-05,0.01531]
[1776755824248,44.67,75979.93,362.5,0.99935,1e-05,0.0156]
[1776755828276,44.67,75978.45,362.5,0.99934,1e-05,0.01585]
[1776755829745,44.67,75977.75,362.5,0.99933,1e-05,0.01596]
[1776755830291,44.67,75977.54,362.5,0.99933,1e-05,0.016]
[1776755832305,44.67,75977.15,362.5,0.99933,1e-05,0.01606]
[1776755833312,44.67,75977.47,362.5,0.99933,1e-05,0.01601]
[1776755834319,44.67,75977.22,362.5,0.99933,1e-05,0.01605]
[1776755839354,44.67,75977.22,362.5,0.99933,1e-05,0.01605]
[1776755843019,44.67,75977.25,362.5,0.99933,1e-05,0.01605]
[1776755843384,44.67,75969.63,362.5,0.99927,1e-05,0.01737]
[1776755844461,44.67,75966.75,362.5,0.99924,1e-05,0.01789]
[1776755845397,44.67,75971.99,362.5,0.99929,1e-05,0.01695]
[1776755846404,44.67,75975.85,362.5,0.99932,1e-05,0.01628]
[1776755847411,44.67,75978.18,362.5,0.99934,1e-05,0.01589]
[1776755849425,44.67,75977.96,362.5,0.99933,1e-05,0.01593]
[1776755851441,44.67,75977.93,362.5,0.99942,1e-05,0.01393]
[1776755852447,44.67,75976.93,362.5,0.99941,1e-05,0.01408]
[1776755853454,44.67,75976.39,362.5,0.99941,1e-05,0.01416]
[1776755854461,44.67,75976.09,362.5,0.9994,1e-05,0.01421]
[1776755855468,44.67,75975.88,362.5,0.9994,1e-05,0.01424]
[1776755856475,44.67,75975.41,362.5,0.9994,1e-05,0.01431]
[1776755858489,44.67,75975.67,362.5,0.9994,1e-05,0.01427]
[1776755860503,44.67,75976.03,362.5,0.9994,1e-05,0.01422]
[1776755861509,44.67,75975.73,362.5,0.9994,1e-05,0.01426]
[1776755863524,44.67,75976.27,362.5,0.9994,1e-05,0.01418]
[1776755866544,44.67,75975.97,362.5,0.9994,1e-05,0.01423]
[1776755870573,44.67,75975.09,362.5,0.9994,1e-05,0.01436]
[1776755871580,44.67,75974.51,362.5,0.99939,1e-05,0.01445]
[1776755873594,44.67,75974.19,362.5,0.99939,1e-05,0.0145]
[1776755874451,44.67,75974.19,362.5,0.99939,1e-05,0.0145]
[1776755874601,44.67,75980.78,362.5,0.99944,1e-05,0.01351]
[1776755875608,44.67,75986.55,362.5,0.99947,1e-05,0.0127]
[1776755876615,44.67,75987.2,362.5,0.99948,1e-05,0.01261]
[1776755877622,44.67,75987.5,362.5,0.99948,1e-05,0.01257]
[1776755878629,44.67,75990.49,362.5,0.9995,1e-05,0.01217]
[1776755879636,44.67,75990.08,362.5,0.99949,1e-05,0.01223]
[1776755880646,44.67,75992.57,362.5,0.99951,1e-05,0.0119]
[1776755880956,44.67,75992.57,362.5,0.99951,1e-05,0.0119]
[1776755881651,44.67,76003.72,362.5,0.99957,1e-05,0.01054]
[1776755882659,44.67,76007.55,362.5,0.99959,0.0,0.0101]
[1776755883666,44.67,76008.86,362.5,0.99959,0.0,0.00996]
[1776755884673,44.67,76008.48,362.5,0.99959,0.0,0.01]
[1776755885680,44.67,76008.85,362.5,0.99959,0.0,0.00996]
[1776755886686,44.67,76009.14,362.5,0.9996,0.0,0.00993]
[1776755889708,44.67,76008.69,362.5,0.99959,0.0,0.00998]
[1776755890715,44.67,76008.97,362.5,0.99959,0.0,0.00995]
[1776755891722,44.67,76009.19,362.5,0.9996,0.0,0.00992]
[1776755892729,44.67,76009.36,362.5,0.9996,0.0,0.0099]
[1776755896758,44.67,76008.76,362.5,0.99959,0.0,0.00997]
[1776755897765,44.67,76008.37,362.5,0.99959,0.0,0.01001]
[1776755901793,44.67,76009.02,362.5,0.99959,0.0,0.00994]
[1776755903180,44.67,76009.08,362.5,0.99959,0.0,0.00994]
[1776755903807,44.67,76017.33,362.5,0.99963,0.0,0.00907]
[1776755904572,44.67,76017.33,362.5,0.99963,0.0,0.00907]
[1776755904686,44.67,76017.33,362.5,0.99963,0.0,0.00907]
[1776755904814,44.67,76028.85,362.5,0.99968,0.0,0.00797]
[1776755905821,44.67,76038.2,362.5,0.99971,0.0,0.00717]
[1776755906828,44.67,76038.99,362.5,0.99972,0.0,0.00711]
[1776755908842,44.67,76039.56,362.5,0.99972,0.0,0.00706]
[1776755909849,44.67,76037.32,362.5,0.99971,0.0,0.00725]
[1776755910855,44.67,76038.22,362.5,0.99971,0.0,0.00717]
[1776755911863,44.67,76038.17,362.5,0.99976,0.0,0.00614]
[1776755912870,44.67,76037.25,362.5,0.99975,0.0,0.0062]
[1776755915890,44.67,76036.87,362.5,0.99975,0.0,0.00623]
[1776755916898,44.67,76036.04,362.5,0.99975,0.0,0.00629]
[1776755917905,44.67,76035.36,362.5,0.99975,0.0,0.00634]
[1776755919771,44.67,76035.36,362.5,0.99975,0.0,0.00634]
[1776755919778,44.67,76034.26,362.5,0.99974,0.0,0.00642]
[1776755920134,44.67,76033.84,362.5,0.99974,0.0,0.00645]
[1776755920927,44.67,76033.59,362.5,0.99974,0.0,0.00647]
[1776755921933,44.67,76034.7,362.5,0.99974,0.0,0.00639]
[1776755922941,44.67,76039.47,362.5,0.99976,0.0,0.00604]
[1776755923948,44.67,76041.66,362.5,0.99977,0.0,0.00589]
[1776755925962,44.67,76040.37,362.5,0.99976,0.0,0.00598]
[1776755927976,44.67,76042.61,362.5,0.99977,0.0,0.00583]
[1776755928983,44.67,76043.62,362.5,0.99977,0.0,0.00576]
[1776755929990,44.67,76043.31,362.5,0.99977,0.0,0.00578]
[1776755930997,44.67,76044.01,362.5,0.99977,0.0,0.00573]
[1776755932185,44.67,76044.01,362.5,0.99977,0.0,0.00573]
[1776755932232,44.67,76044.01,362.5,0.99977,0.0,0.00573]
[1776755932309,44.67,76044.61,362.5,0.99977,0.0,0.00569]
[1776755933863,44.67,76049.23,362.5,0.99979,0.0,0.00539]
[1776755934017,44.67,76052.63,362.5,0.9998,0.0,0.00518]
[1776755935025,44.67,76053.26,362.5,0.9998,0.0,0.00514]
[1776755939053,44.67,76054.61,362.5,0.9998,0.0,0.00506]
[1776755941067,44.67,76053.84,362.5,0.9998,0.0,0.00511]
[1776755947109,44.67,76053.99,362.5,0.9998,0.0,0.0051]
[1776755948115,44.67,76055.75,362.5,0.9998,0.0,0.00499]
[1776755950130,44.67,76056.07,362.5,0.9998,0.0,0.00498]
[1776755952144,44.67,76056.3,362.5,0.99981,0.0,0.00496]
[1776755956172,44.67,76057.88,362.5,0.99981,0.0,0.00487]
[1776755957179,44.67,76058.16,362.5,0.99981,0.0,0.00485]
[1776755959192,44.67,76057.92,362.5,0.99981,0.0,0.00487]
[1776755962214,44.67,76057.19,362.5,0.99981,0.0,0.00491]
[1776755963221,44.67,76057.4,362.5,0.99981,0.0,0.0049]
[1776755964228,44.67,76060.03,362.5,0.99981,0.0,0.00475]
[1776755965235,44.67,76065.06,362.5,0.99983,0.0,0.00447]
[1776755966242,44.67,76066.54,362.5,0.99983,0.0,0.00439]
[1776755971277,44.67,76066.31,362.5,0.99986,0.0,0.00371]
[1776755974298,44.67,76066.1,362.5,0.99986,0.0,0.00372]
[1776755975305,44.67,76069.41,362.5,0.99986,0.0,0.00357]
[1776755977319,44.67,76070.15,362.5,0.99986,0.0,0.00354]
[1776755978326,44.67,76069.93,362.5,0.99986,0.0,0.00355]
[1776755980340,44.67,76072.01,362.5,0.99987,0.0,0.00346]
[1776755981347,44.67,76072.44,362.5,0.99987,0.0,0.00344]
[1776755982356,44.67,76072.24,362.5,0.99987,0.0,0.00345]
[1776755987390,44.67,76072.27,362.5,0.99987,0.0,0.00345]
[1776755989405,44.67,76071.78,362.5,0.99987,0.0,0.00347]
[1776755994439,44.67,76071.66,362.5,0.99987,0.0,0.00347]
[1776755996452,44.67,76071.94,362.5,0.99987,0.0,0.00346]
[1776755997218,44.67,76071.94,362.5,0.99987,0.0,0.00346]
[1776755997512,44.67,76071.94,362.5,0.99987,0.0,0.00346]
[1776755997520,44.67,76076.87,362.5,0.99987,0.0,0.00326]
[1776755998912,44.67,76081.9,362.5,0.99988,0.0,0.00306]
[1776755999476,44.67,76087.18,362.5,0.99989,0.0,0.00287]
[1776756000483,44.67,76087.89,362.5,0.99989,0.0,0.00284]
[1776756001194,44.67,76087.89,362.5,0.99989,0.0,0.00284]
[1776756001888,44.67,76086.99,362.5,0.99989,0.0,0.00287]
[1776756002497,44.67,76086.77,362.5,0.99989,0.0,0.00288]
[1776756003914,44.67,76086.77,362.5,0.99989,0.0,0.00288]
[1776756003957,44.67,76085.65,362.5,0.99989,0.0,0.00292]
[1776756004511,44.67,76091.6,362.5,0.9999,0.0,0.00271]
[1776756005444,44.67,76091.6,362.5,0.9999,0.0,0.00271]
[1776756005494,44.67,76091.6,362.5,0.9999,0.0,0.00271]
[1776756005750,44.67,76098.67,362.5,0.99991,0.0,0.00248]
[1776756006446,44.67,76098.67,362.5,0.99991,0.0,0.00248]
[1776756006529,44.67,76102.92,362.5,0.99991,0.0,0.00235]
[1776756007537,44.67,76105.02,362.5,0.99991,0.0,0.00229]
[1776756008634,44.67,76105.96,362.5,0.99991,0.0,0.00226]
[1776756009554,44.67,76106.77,362.5,0.99992,0.0,0.00224]
[1776756010561,44.67,76110.46,362.5,0.99992,0.0,0.00214]
[1776756011568,44.67,76111.21,362.5,0.99992,0.0,0.00212]
[1776756012575,44.67,76111.45,362.5,0.99992,0.0,0.00211]
[1776756013582,44.67,76112.53,362.5,0.99992,0.0,0.00208]
[1776756014589,44.67,76113.99,362.5,0.99992,0.0,0.00205]
[1776756015596,44.67,76117.56,362.5,0.99993,0.0,0.00195]
[1776756016603,44.67,76117.94,362.5,0.99993,0.0,0.00194]
[1776756017610,44.67,76120.13,362.5,0.99993,0.0,0.00189]
[1776756019624,44.67,76121.17,362.5,0.99993,0.0,0.00187]
[1776756020631,44.67,76121.84,362.5,0.99993,0.0,0.00185]
[1776756021638,44.67,76121.68,362.5,0.99993,0.0,0.00185]
[1776756022645,44.67,76123.37,362.5,0.99993,0.0,0.00181]
[1776756023652,44.67,76124.0,362.5,0.99993,0.0,0.0018]
[1776756024659,44.67,76122.79,362.5,0.99993,0.0,0.00183]
[1776756025666,44.67,76123.05,362.5,0.99993,0.0,0.00182]
[1776756026673,44.67,76124.12,362.5,0.99993,0.0,0.0018]
[1776756028687,44.67,76124.34,362.5,0.99993,0.0,0.00179]
[1776756029694,44.67,76126.44,362.5,0.99994,0.0,0.00174]
[1776756030700,44.67,76125.78,362.5,0.99993,0.0,0.00176]
[1776756031708,44.67,76124.65,362.5,0.99995,0.0,0.00146]
[1776756032715,44.67,76123.79,362.5,0.99995,0.0,0.00148]
[1776756033722,44.67,76121.22,362.5,0.99994,0.0,0.00153]
[1776756034729,44.67,76120.27,362.5,0.99994,0.0,0.00155]
[1776756035736,44.67,76117.72,362.5,0.99994,0.0,0.0016]
[1776756036941,44.67,76117.72,362.5,0.99994,0.0,0.0016]
[1776756037037,44.67,76107.92,362.5,0.99993,0.0,0.00182]
[1776756037750,44.67,76103.53,362.5,0.99993,0.0,0.00193]
[1776756038756,44.67,76100.05,362.5,0.99992,0.0,0.00201]
[1776756039764,44.67,76097.82,362.5,0.99992,0.0,0.00207]
[1776756040771,44.67,76097.14,362.5,0.99992,0.0,0.00209]
[1776756041778,44.67,76098.38,362.5,0.99992,0.0,0.00206]
[1776756042785,44.67,76099.91,362.5,0.99992,0.0,0.00202]
[1776756043792,44.67,76101.38,362.5,0.99992,0.0,0.00198]
[1776756044799,44.67,76101.93,362.5,0.99993,0.0,0.00197]
[1776756047820,44.67,76102.26,362.5,0.99993,0.0,0.00196]
[1776756048827,44.67,76103.89,362.5,0.99993,0.0,0.00192]
[1776756049834,44.67,76102.83,362.5,0.99993,0.0,0.00194]
[1776756050842,44.67,76102.46,362.5,0.99993,0.0,0.00195]
[1776756051849,44.67,76101.02,362.5,0.99992,0.0,0.00199]
[1776756052856,44.67,76100.75,362.5,0.99992,0.0,0.002]
[1776756053863,44.67,76100.56,362.5,0.99992,0.0,0.002]
[1776756057436,44.67,76100.56,362.5,0.99992,0.0,0.002]
[1776756058875,44.67,76100.56,362.5,0.99992,0.0,0.002]
[1776756058898,44.67,76100.33,362.5,0.99992,0.0,0.00201]
[1776756059905,44.67,76099.97,362.5,0.99992,0.0,0.00202]
[1776756060912,44.67,76099.75,362.5,0.99992,0.0,0.00202]
[1776756061919,44.67,76098.99,362.5,0.99992,0.0,0.00204]
[1776756063934,44.67,76100.01,362.5,0.99992,0.0,0.00202]
[1776756064941,44.67,76100.19,362.5,0.99992,0.0,0.00201]
[1776756065948,44.67,76099.94,362.5,0.99992,0.0,0.00202]
[1776756066955,44.67,76099.62,362.5,0.99992,0.0,0.00203]
[1776756067962,44.67,76099.8,362.5,0.99992,0.0,0.00202]
[1776756068969,44.67,76099.98,362.5,0.99992,0.0,0.00202]
[1776756070983,44.67,76099.69,362.5,0.99992,0.0,0.00202]
[1776756071990,44.67,76100.36,362.5,0.99992,0.0,0.00201]
[1776756072996,44.67,76103.45,362.5,0.99993,0.0,0.00193]
[1776756074003,44.67,76107.02,362.5,0.99993,0.0,0.00184]
[1776756075011,44.67,76108.7,362.5,0.99993,0.0,0.0018]
[1776756076019,44.67,76109.59,362.5,0.99993,0.0,0.00178]
[1776756077025,44.67,76110.95,362.5,0.99993,0.0,0.00175]
[1776756078032,44.67,76115.09,362.5,0.99994,0.0,0.00166]
[1776756078480,44.67,76115.09,362.5,0.99994,0.0,0.00166]
[1776756079038,44.67,76122.06,362.5,0.99994,0.0,0.00151]
[1776756079354,44.67,76122.06,362.5,0.99994,0.0,0.00151]
[1776756080047,44.67,76123.66,362.5,0.99994,0.0,0.00148]
[1776756080366,44.67,76123.66,362.5,0.99994,0.0,0.00148]
[1776756081054,44.67,76121.3,362.5,0.99994,0.0,0.00153]
[1776756082061,44.67,76120.16,362.5,0.99994,0.0,0.00155]
[1776756083068,44.67,76119.88,362.5,0.99994,0.0,0.00156]
[1776756084075,44.67,76119.53,362.5,0.99994,0.0,0.00156]
[1776756085082,44.67,76118.79,362.5,0.99994,0.0,0.00158]
[1776756086090,44.67,76116.15,362.5,0.99994,0.0,0.00163]
[1776756087096,44.67,76114.49,362.5,0.99994,0.0,0.00167]
[1776756088102,44.67,76114.24,362.5,0.99994,0.0,0.00168]
[1776756089996,44.67,76113.97,362.5,0.99994,0.0,0.00168]
[1776756090287,44.67,76111.8,362.5,0.99994,0.0,0.00173]
[1776756091373,44.67,76105.91,362.5,0.99994,0.0,0.00152]
[1776756092550,44.67,76103.04,362.5,0.99994,0.0,0.00158]
[1776756093142,44.67,76100.16,362.5,0.99994,0.0,0.00164]
[1776756094147,44.67,76099.69,362.5,0.99994,0.0,0.00165]
[1776756099182,44.67,76099.21,362.5,0.99994,0.0,0.00167]
[1776756101196,44.67,76098.19,362.5,0.99994,0.0,0.00169]
[1776756103295,44.67,76098.49,362.5,0.99994,0.0,0.00168]
[1776756104217,44.67,76096.05,362.5,0.99993,0.0,0.00174]
[1776756105224,44.67,76095.16,362.5,0.99993,0.0,0.00176]
[1776756106955,44.67,76095.16,362.5,0.99993,0.0,0.00176]
[1776756107238,44.67,76093.02,362.5,0.99993,0.0,0.00181]
[1776756108245,44.67,76091.4,362.5,0.99993,0.0,0.00185]
[1776756110261,44.67,76089.81,362.5,0.99993,0.0,0.00189]
[1776756111266,44.67,76088.82,362.5,0.99993,0.0,0.00191]
[1776756116300,44.67,76088.75,362.5,0.99993,0.0,0.00191]
[1776756121336,44.67,76088.68,362.5,0.99993,0.0,0.00191]
[1776756124942,44.67,76088.61,362.5,0.99993,0.0,0.00192]
[1776756125008,44.67,76088.54,362.5,0.99993,0.0,0.00192]
[1776756125364,44.67,76085.59,362.5,0.99992,0.0,0.00199]
[1776756127134,44.67,76086.44,362.5,0.99992,0.0,0.00197]
[1776756127378,44.67,76086.22,362.5,0.99992,0.0,0.00198]
[1776756130559,44.67,76084.62,362.5,0.99992,0.0,0.00202]
[1776756131406,44.67,76081.33,362.5,0.99992,0.0,0.00211]
[1776756132413,44.67,76080.97,362.5,0.99992,0.0,0.00212]
[1776756133420,44.67,76080.63,362.5,0.99992,0.0,0.00213]
[1776756135434,44.67,76080.87,362.5,0.99992,0.0,0.00212]
[1776756136441,44.67,76081.7,362.5,0.99992,0.0,0.0021]
[1776756137448,44.67,76080.88,362.5,0.99992,0.0,0.00212]
[1776756139462,44.67,76083.58,362.5,0.99992,0.0,0.00205]
[1776756140469,44.67,76084.46,362.5,0.99992,0.0,0.00202]
[1776756143194,44.67,76084.34,362.5,0.99992,0.0,0.00203]
[1776756144497,44.67,76082.41,362.5,0.99992,0.0,0.00208]
[1776756145504,44.67,76081.36,362.5,0.99992,0.0,0.00211]
[1776756146510,44.67,76081.08,362.5,0.99992,0.0,0.00211]
[1776756148525,44.67,76082.03,362.5,0.99992,0.0,0.00209]
[1776756151153,44.67,76082.0,362.5,0.99992,0.0,0.00209]
[1776756150539,44.67,76082.25,362.5,0.99992,0.0,0.00208]
[1776756151208,44.67,76082.25,362.5,0.99992,0.0,0.00208]
[1776756151236,44.67,76082.25,362.5,0.99992,0.0,0.00208]
[1776756151548,44.67,76093.04,362.5,0.99994,0.0,0.00147]
[1776756152555,44.67,76103.78,362.5,0.99995,0.0,0.00127]
[1776756153562,44.67,76113.24,362.5,0.99996,0.0,0.00111]
[1776756154569,44.67,76110.39,362.5,0.99996,0.0,0.00116]
[1776756155231,44.67,76110.39,362.5,0.99996,0.0,0.00116]
[1776756156582,44.67,76114.49,362.5,0.99996,0.0,0.00109]
[1776756157590,44.67,76113.25,362.5,0.99996,0.0,0.00111]
[1776756158457,44.67,76113.25,362.5,0.99996,0.0,0.00111]
[1776756158597,44.67,76114.71,362.5,0.99996,0.0,0.00109]
[1776756159604,44.67,76116.55,362.5,0.99996,0.0,0.00106]
[1776756160611,44.67,76117.0,362.5,0.99996,0.0,0.00106]
[1776756161618,44.67,76117.78,362.5,0.99996,0.0,0.00104]
[1776756162497,44.67,76117.78,362.5,0.99996,0.0,0.00104]
[1776756162625,44.67,76119.2,362.5,0.99996,0.0,0.00102]
[1776756166652,44.67,76119.73,362.5,0.99996,0.0,0.00102]
[1776756167360,44.67,76119.73,362.5,0.99996,0.0,0.00102]
[1776756167401,44.67,76119.73,362.5,0.99996,0.0,0.00102]
[1776756167403,44.67,76119.73,362.5,0.99996,0.0,0.00102]
[1776756167451,44.67,76119.73,362.5,0.99996,0.0,0.00102]
[1776756168134,44.67,76119.73,362.5,0.99996,0.0,0.00102]
[1776756167660,44.67,76121.96,362.5,0.99996,0.0,0.00099]
[1776756168667,44.67,76127.04,362.5,0.99997,0.0,0.00092]
[1776756169688,44.67,76128.12,362.5,0.99997,0.0,0.0009]
[1776756170707,44.67,76128.12,362.5,0.99997,0.0,0.0009]
[1776756171688,44.67,76131.3,362.5,0.99997,0.0,0.00087]
[1776756172695,44.67,76134.6,362.5,0.99997,0.0,0.00083]
[1776756173702,44.67,76135.38,362.5,0.99997,0.0,0.00082]
[1776756174710,44.67,76137.56,362.5,0.99997,0.0,0.00079]
[1776756176723,44.67,76137.38,362.5,0.99997,0.0,0.00079]
[1776756178738,44.67,76135.89,362.5,0.99997,0.0,0.00081]
[1776756179745,44.67,76132.63,362.5,0.99997,0.0,0.00085]
[1776756186794,44.67,76132.75,362.5,0.99997,0.0,0.00085]
[1776756187801,44.67,76133.59,362.5,0.99997,0.0,0.00084]
[1776756188808,44.67,76134.24,362.5,0.99997,0.0,0.00083]
[1776756189814,44.67,76135.56,362.5,0.99997,0.0,0.00082]
[1776756190822,44.67,76136.6,362.5,0.99997,0.0,0.0008]
[1776756191829,44.67,76138.05,362.5,0.99997,0.0,0.00079]
[1776756192835,44.67,76138.6,362.5,0.99997,0.0,0.00078]
[1776756193842,44.67,76142.79,362.5,0.99997,0.0,0.00074]
[1776756194849,44.67,76142.25,362.5,0.99997,0.0,0.00074]
[1776756199885,44.67,76142.41,362.5,0.99997,0.0,0.00074]
[1776756203913,44.67,76145.8,362.5,0.99997,0.0,0.00071]
[1776756204920,44.67,76148.68,362.5,0.99998,0.0,0.00068]
[1776756205927,44.67,76148.86,362.5,0.99998,0.0,0.00068]
[1776756206934,44.67,76148.55,362.5,0.99998,0.0,0.00068]
[1776756207941,44.67,76148.33,362.5,0.99998,0.0,0.00068]
[1776756208947,44.67,76148.58,362.5,0.99998,0.0,0.00068]
[1776756210962,44.67,76149.12,362.5,0.99998,0.0,0.00067]
[1776756211969,44.67,76149.38,362.5,0.99998,0.0,0.00053]
[1776756212976,44.67,76145.82,362.5,0.99998,0.0,0.00055]
[1776756213982,44.67,76144.22,362.5,0.99998,0.0,0.00057]
[1776756218011,44.67,76143.99,362.5,0.99998,0.0,0.00057]
[1776756219018,44.67,76138.61,362.5,0.99998,0.0,0.00062]
[1776756220027,44.67,76132.4,362.5,0.99998,0.0,0.00067]
[1776756221033,44.67,76131.4,362.5,0.99997,0.0,0.00068]
[1776756222040,44.67,76128.73,362.5,0.99997,0.0,0.00071]
[1776756223048,44.67,76127.66,362.5,0.99997,0.0,0.00072]
[1776756224055,44.67,76126.72,362.5,0.99997,0.0,0.00073]
[1776756224366,44.67,76126.72,362.5,0.99997,0.0,0.00073]
[1776756225062,44.67,76126.51,362.5,0.99997,0.0,0.00073]
[1776756227077,44.67,76126.24,362.5,0.99997,0.0,0.00074]
[1776756230097,44.67,76127.76,362.5,0.99997,0.0,0.00072]
[1776756231107,44.67,76129.01,362.5,0.99997,0.0,0.00071]
[1776756233121,44.67,76130.16,362.5,0.99997,0.0,0.0007]
[1776756235134,44.67,76130.49,362.5,0.99997,0.0,0.00069]
[1776756236142,44.67,76130.07,362.5,0.99997,0.0,0.0007]
[1776756237149,44.67,76129.33,362.5,0.99997,0.0,0.0007]
[1776756238156,44.67,76130.89,362.5,0.99997,0.0,0.00069]
[1776756239163,44.67,76131.22,362.5,0.99997,0.0,0.00068]
[1776756241177,44.67,76131.57,362.5,0.99997,0.0,0.00068]
[1776756242184,44.67,76132.09,362.5,0.99997,0.0,0.00068]
[1776756245232,44.67,76131.9,362.5,0.99997,0.0,0.00068]
[1776756246239,44.67,76132.22,362.5,0.99997,0.0,0.00067]
[1776756248254,44.67,76135.07,362.5,0.99998,0.0,0.00065]
[1776756249261,44.67,76140.37,362.5,0.99998,0.0,0.0006]
[1776756251558,44.67,76141.44,362.5,0.99998,0.0,0.00059]
[1776756252282,44.67,76143.64,362.5,0.99998,0.0,0.00057]
[1776756253289,44.67,76144.28,362.5,0.99998,0.0,0.00057]
[1776756254296,44.67,76143.91,362.5,0.99998,0.0,0.00057]
[1776756255303,44.67,76144.42,362.5,0.99998,0.0,0.00057]
[1776756256310,44.67,76143.99,362.5,0.99998,0.0,0.00057]
[1776756263359,44.67,76146.14,362.5,0.99998,0.0,0.00055]
[1776756264370,44.67,76145.75,362.5,0.99998,0.0,0.00055]
[1776756266384,44.67,76147.63,362.5,0.99998,0.0,0.00054]
[1776756268398,44.67,76148.69,362.5,0.99998,0.0,0.00053]
[1776756269405,44.67,76149.46,362.5,0.99998,0.0,0.00053]
[1776756270412,44.67,76150.5,362.5,0.99998,0.0,0.00052]
[1776756271419,44.67,76150.66,362.5,0.99999,0.0,0.0004]
[1776756272426,44.67,76153.4,362.5,0.99999,0.0,0.00038]
[1776756273548,44.67,76153.69,362.5,0.99999,0.0,0.00038]
[1776756274440,44.67,76153.53,362.5,0.99999,0.0,0.00038]
[1776756275349,44.67,76153.53,362.5,0.99999,0.0,0.00038]
[1776756275809,44.67,76150.77,362.5,0.99999,0.0,0.0004]
[1776756276799,44.67,76150.77,362.5,0.99999,0.0,0.0004]
[1776756276991,44.67,76149.63,362.5,0.99999,0.0,0.00041]
[1776756277461,44.67,76146.95,362.5,0.99998,0.0,0.00042]
[1776756278468,44.67,76147.52,362.5,0.99998,0.0,0.00042]
[1776756279474,44.67,76148.46,362.5,0.99998,0.0,0.00041]
[1776756280482,44.67,76148.94,362.5,0.99998,0.0,0.00041]
[1776756282496,44.67,76148.22,362.5,0.99998,0.0,0.00041]
[1776756283503,44.67,76148.4,362.5,0.99998,0.0,0.00041]
[1776756284510,44.67,76149.53,362.5,0.99999,0.0,0.00041]
[1776756286524,44.67,76152.04,362.5,0.99999,0.0,0.00039]
[1776756287530,44.67,76153.44,362.5,0.99999,0.0,0.00038]
[1776756288538,44.67,76153.98,362.5,0.99999,0.0,0.00038]
[1776756289545,44.67,76154.52,362.5,0.99999,0.0,0.00038]
[1776756291559,44.67,76154.74,362.5,0.99999,0.0,0.00038]
[1776756292627,44.67,76154.74,362.5,0.99999,0.0,0.00038]
[1776756292721,44.67,76157.65,362.5,0.99999,0.0,0.00036]
[1776756293574,44.67,76158.87,362.5,0.99999,0.0,0.00035]
[1776756294580,44.67,76159.47,362.5,0.99999,0.0,0.00035]
[1776756295587,44.67,76159.65,362.5,0.99999,0.0,0.00035]
[1776756298608,44.67,76159.98,362.5,0.99999,0.0,0.00035]
[1776756299615,44.67,76160.16,362.5,0.99999,0.0,0.00035]
[1776756301167,44.67,76160.16,362.5,0.99999,0.0,0.00035]
[1776756301250,44.67,76160.16,362.5,0.99999,0.0,0.00035]
[1776756301250,44.67,76161.39,362.5,0.99999,0.0,0.00034]
[1776756301337,44.67,76161.39,362.5,0.99999,0.0,0.00034]
[1776756302131,44.67,76175.48,362.5,0.99999,0.0,0.00027]
[1776756302385,44.67,76175.48,362.5,0.99999,0.0,0.00027]
[1776756302438,44.67,76175.48,362.5,0.99999,0.0,0.00027]
[1776756302639,44.67,76181.08,362.5,0.99999,0.0,0.00025]
[1776756303646,44.67,76183.09,362.5,0.99999,0.0,0.00024]
[1776756304652,44.67,76183.72,362.5,0.99999,0.0,0.00024]
[1776756306214,44.67,76184.48,362.5,0.99999,0.0,0.00024]
[1776756306473,44.67,76184.48,362.5,0.99999,0.0,0.00024]
[1776756306667,44.67,76190.84,362.5,0.99999,0.0,0.00022]
[1776756307674,44.67,76192.66,362.5,0.99999,0.0,0.00021]
[1776756308735,44.67,76192.66,362.5,0.99999,0.0,0.00021]
[1776756308849,44.67,76192.66,362.5,0.99999,0.0,0.00021]
[1776756308947,44.67,76196.55,362.5,0.99999,0.0,0.0002]
[1776756309688,44.67,76200.12,362.5,0.99999,0.0,0.00019]
[1776756310977,44.67,76200.12,362.5,0.99999,0.0,0.00019]
[1776756311032,44.67,76209.12,362.5,0.99999,0.0,0.00016]
[1776756311536,44.67,76209.12,362.5,0.99999,0.0,0.00016]
[1776756312026,44.67,76209.12,362.5,0.99999,0.0,0.00016]
[1776756312116,44.67,76224.59,362.5,1.0,0.0,0.00013]
[1776756312603,44.67,76224.59,362.5,1.0,0.0,0.00013]
[1776756312711,44.67,76233.1,362.5,1.0,0.0,0.00011]
[1776756313518,44.67,76233.1,362.5,1.0,0.0,0.00011]
[1776756313887,44.67,76233.1,362.5,1.0,0.0,0.00011]
[1776756314172,44.67,76233.1,362.5,1.0,0.0,0.00011]
[1776756314276,44.67,76233.1,362.5,1.0,0.0,0.00011]
[1776756314294,44.67,76256.74,362.5,1.0,0.0,8e-05]
[1776756314799,44.67,76256.74,362.5,1.0,0.0,8e-05]
[1776756314898,44.67,76300.62,362.5,1.0,0.0,4e-05]
[1776756315579,44.67,76300.62,362.5,1.0,0.0,4e-05]
[1776756315743,44.67,76307.16,362.5,1.0,0.0,3e-05]
[1776756316700,44.67,76307.16,362.5,1.0,0.0,3e-05]
[1776756317359,44.67,76283.66,362.5,1.0,0.0,5e-05]
[1776756317634,44.67,76283.66,362.5,1.0,0.0,5e-05]
[1776756318028,44.67,76283.66,362.5,1.0,0.0,5e-05]
[1776756318085,44.67,76271.41,362.5,1.0,0.0,6e-05]
[1776756318766,44.67,76273.51,362.5,1.0,0.0,6e-05]
[1776756319924,44.67,76273.51,362.5,1.0,0.0,6e-05]
[1776756320002,44.67,76268.6,362.5,1.0,0.0,6e-05]
[1776756321072,44.67,76255.28,362.5,1.0,0.0,8e-05]
[1776756322085,44.67,76239.13,362.5,1.0,0.0,0.0001]
[1776756323192,44.67,76239.13,362.5,1.0,0.0,0.0001]
[1776756323296,44.67,76234.39,362.5,1.0,0.0,0.00011]
[1776756324210,44.67,76234.39,362.5,1.0,0.0,0.00011]
[1776756324301,44.67,76234.17,362.5,1.0,0.0,0.00011]
[1776756324887,44.67,76234.6,362.5,1.0,0.0,0.00011]
[1776756325815,44.67,76232.73,362.5,1.0,0.0,0.00011]
[1776756327215,44.67,76233.38,362.5,1.0,0.0,0.00011]
[1776756327828,44.67,76232.31,362.5,1.0,0.0,0.00011]
[1776756328837,44.67,76230.94,362.5,1.0,0.0,0.00011]
[1776756330203,44.67,76229.19,362.5,1.0,0.0,0.00012]
[1776756330369,44.67,76229.19,362.5,1.0,0.0,0.00012]
[1776756330851,44.67,76228.16,362.5,1.0,0.0,0.00012]
[1776756331858,44.67,76226.58,362.5,1.0,0.0,9e-05]
[1776756333251,44.67,76217.93,362.5,1.0,0.0,0.0001]
[1776756334150,44.67,76221.11,362.5,1.0,0.0,0.0001]
[1776756334879,44.67,76217.77,362.5,1.0,0.0,0.0001]
[1776756335887,44.67,76215.73,362.5,1.0,0.0,0.00011]
[1776756336892,44.67,76215.13,362.5,1.0,0.0,0.00011]
[1776756338907,44.67,76214.92,362.5,1.0,0.0,0.00011]
[1776756341929,44.67,76214.06,362.5,1.0,0.0,0.00011]
[1776756342935,44.67,76214.91,362.5,1.0,0.0,0.00011]
[1776756343942,44.67,76219.3,362.5,1.0,0.0,0.0001]
[1776756344949,44.67,76227.13,362.5,1.0,0.0,9e-05]
[1776756345956,44.67,76232.31,362.5,1.0,0.0,8e-05]
[1776756346963,44.67,76233.21,362.5,1.0,0.0,8e-05]
[1776756347465,44.67,76233.21,362.5,1.0,0.0,8e-05]
[1776756347826,44.67,76233.21,362.5,1.0,0.0,8e-05]
[1776756347970,44.67,76238.51,362.5,1.0,0.0,7e-05]
[1776756348977,44.67,76249.81,362.5,1.0,0.0,6e-05]
[1776756349984,44.67,76253.21,362.5,1.0,0.0,6e-05]
[1776756350991,44.67,76254.48,362.5,1.0,0.0,6e-05]
[1776756351998,44.67,76253.01,362.5,1.0,0.0,6e-05]
[1776756353005,44.67,76255.35,362.5,1.0,0.0,6e-05]
[1776756354012,44.67,76257.63,362.5,1.0,0.0,5e-05]
[1776756355141,44.67,76255.17,362.5,1.0,0.0,6e-05]
[1776756356031,44.67,76252.55,362.5,1.0,0.0,6e-05]
[1776756357038,44.67,76250.62,362.5,1.0,0.0,6e-05]
[1776756358045,44.67,76251.21,362.5,1.0,0.0,6e-05]
[1776756359051,44.67,76250.52,362.5,1.0,0.0,6e-05]
[1776756360059,44.67,76248.19,362.5,1.0,0.0,6e-05]
[1776756361069,44.67,76250.09,362.5,1.0,0.0,6e-05]
[1776756362073,44.67,76262.24,362.5,1.0,0.0,5e-05]
[1776756363082,44.67,76256.83,362.5,1.0,0.0,5e-05]
[1776756364087,44.67,76240.41,362.5,1.0,0.0,7e-05]
[1776756365192,44.67,76229.46,362.5,1.0,0.0,9e-05]
[1776756366204,44.67,76229.74,362.5,1.0,0.0,9e-05]
[1776756367107,44.67,76247.41,362.5,1.0,0.0,6e-05]
[1776756368115,44.67,76264.85,362.5,1.0,0.0,5e-05]
[1776756369010,44.67,76264.85,362.5,1.0,0.0,5e-05]
[1776756369143,44.67,76264.85,362.5,1.0,0.0,5e-05]
[1776756369191,44.67,76271.19,362.5,1.0,0.0,4e-05]
[1776756369447,44.67,76271.19,362.5,1.0,0.0,4e-05]
[1776756370128,44.67,76294.88,362.5,1.0,0.0,3e-05]
[1776756371136,44.67,76302.8,362.5,1.0,0.0,2e-05]
[1776756372143,44.67,76302.51,362.5,1.0,0.0,2e-05]
[1776756373150,44.67,76306.71,362.5,1.0,0.0,2e-05]
[1776756373937,44.67,76306.71,362.5,1.0,0.0,2e-05]
[1776756374157,44.67,76307.58,362.5,1.0,0.0,2e-05]
[1776756375164,44.67,76306.09,362.5,1.0,0.0,2e-05]
[1776756376171,44.67,76297.32,362.5,1.0,0.0,3e-05]
[1776756376949,44.67,76297.32,362.5,1.0,0.0,3e-05]
[1776756377177,44.67,76289.99,362.5,1.0,0.0,3e-05]
[1776756378188,44.67,76287.1,362.5,1.0,0.0,3e-05]
[1776756379192,44.67,76283.81,362.5,1.0,0.0,3e-05]
[1776756380199,44.67,76281.49,362.5,1.0,0.0,4e-05]
[1776756381206,44.67,76274.45,362.5,1.0,0.0,4e-05]
[1776756382213,44.67,76272.52,362.5,1.0,0.0,4e-05]
[1776756383220,44.67,76270.65,362.5,1.0,0.0,4e-05]
[1776756385234,44.67,76268.85,362.5,1.0,0.0,4e-05]
[1776756386241,44.67,76266.45,362.5,1.0,0.0,5e-05]
[1776756387248,44.67,76266.25,362.5,1.0,0.0,5e-05]
[1776756388255,44.67,76266.44,362.5,1.0,0.0,5e-05]
[1776756388625,44.67,76266.44,362.5,1.0,0.0,5e-05]
[1776756389262,44.67,76266.05,362.5,1.0,0.0,5e-05]
[1776756390276,44.67,76262.45,362.5,1.0,0.0,5e-05]
[1776756391282,44.67,76260.18,362.5,1.0,0.0,4e-05]
[1776756392296,44.67,76260.18,362.5,1.0,0.0,4e-05]
[1776756392381,44.67,76259.31,362.5,1.0,0.0,4e-05]
[1776756393296,44.67,76250.87,362.5,1.0,0.0,4e-05]
[1776756394198,44.67,76250.87,362.5,1.0,0.0,4e-05]
[1776756394302,44.67,76247.3,362.5,1.0,0.0,5e-05]
[1776756395310,44.67,76248.1,362.5,1.0,0.0,5e-05]
[1776756395657,44.67,76248.1,362.5,1.0,0.0,5e-05]
[1776756396317,44.67,76247.92,362.5,1.0,0.0,5e-05]
[1776756397324,44.67,76249.6,362.5,1.0,0.0,4e-05]
[1776756398331,44.67,76246.53,362.5,1.0,0.0,5e-05]
[1776756399338,44.67,76247.13,362.5,1.0,0.0,5e-05]
[1776756400345,44.67,76247.39,362.5,1.0,0.0,5e-05]
[1776756401352,44.67,76247.8,362.5,1.0,0.0,5e-05]
[1776756402358,44.67,76247.34,362.5,1.0,0.0,5e-05]
[1776756406387,44.67,76247.97,362.5,1.0,0.0,5e-05]
[1776756407394,44.67,76248.21,362.5,1.0,0.0,5e-05]
[1776756408401,44.67,76250.07,362.5,1.0,0.0,4e-05]
[1776756409408,44.67,76249.84,362.5,1.0,0.0,4e-05]
[1776756410415,44.67,76249.62,362.5,1.0,0.0,4e-05]
[1776756411422,44.67,76248.16,362.5,1.0,0.0,5e-05]
[1776756412429,44.67,76243.36,362.5,1.0,0.0,5e-05]
[1776756413436,44.67,76242.0,362.5,1.0,0.0,5e-05]
[1776756414443,44.67,76241.23,362.5,1.0,0.0,5e-05]
[1776756415450,44.67,76240.18,362.5,1.0,0.0,5e-05]
[1776756416457,44.67,76239.44,362.5,1.0,0.0,5e-05]
[1776756417464,44.67,76238.96,362.5,1.0,0.0,5e-05]
[1776756418471,44.67,76239.16,362.5,1.0,0.0,5e-05]
[1776756419478,44.67,76239.9,362.5,1.0,0.0,5e-05]
[1776756420485,44.67,76240.54,362.5,1.0,0.0,5e-05]
[1776756421492,44.67,76238.81,362.5,1.0,0.0,5e-05]
[1776756423223,44.67,76237.34,362.5,1.0,0.0,5e-05]
[1776756423743,44.67,76236.21,362.5,1.0,0.0,6e-05]
[1776756424513,44.67,76233.87,362.5,1.0,0.0,6e-05]
[1776756425520,44.67,76233.47,362.5,1.0,0.0,6e-05]
[1776756427458,44.67,76233.47,362.5,1.0,0.0,6e-05]
[1776756426527,44.67,76227.49,362.5,1.0,0.0,6e-05]
[1776756427558,44.67,76218.76,362.5,1.0,0.0,7e-05]
[1776756429214,44.67,76218.76,362.5,1.0,0.0,7e-05]
[1776756429293,44.67,76218.9,362.5,1.0,0.0,7e-05]
[1776756429548,44.67,76220.64,362.5,1.0,0.0,7e-05]
[1776756430555,44.67,76224.57,362.5,1.0,0.0,7e-05]
[1776756431571,44.67,76226.51,362.5,1.0,0.0,7e-05]
[1776756432577,44.67,76228.5,362.5,1.0,0.0,6e-05]
[1776756434591,44.67,76228.29,362.5,1.0,0.0,6e-05]
[1776756435599,44.67,76226.52,362.5,1.0,0.0,7e-05]
[1776756436606,44.67,76225.66,362.5,1.0,0.0,7e-05]
[1776756437613,44.67,76226.22,362.5,1.0,0.0,7e-05]
[1776756438620,44.67,76224.07,362.5,1.0,0.0,7e-05]
[1776756440256,44.67,76219.01,362.5,1.0,0.0,7e-05]
[1776756440633,44.67,76215.01,362.5,1.0,0.0,8e-05]
[1776756441642,44.67,76213.94,362.5,1.0,0.0,8e-05]
[1776756442648,44.67,76214.39,362.5,1.0,0.0,8e-05]
[1776756443655,44.67,76214.6,362.5,1.0,0.0,8e-05]
[1776756446062,44.67,76214.78,362.5,1.0,0.0,8e-05]
[1776756446421,44.67,76209.57,362.5,1.0,0.0,9e-05]
[1776756446791,44.67,76209.57,362.5,1.0,0.0,9e-05]
[1776756446905,44.67,76209.57,362.5,1.0,0.0,9e-05]
[1776756446971,44.67,76204.71,362.5,1.0,0.0,9e-05]
[1776756448310,44.67,76200.5,362.5,1.0,0.0,0.0001]
[1776756448691,44.67,76197.71,362.5,1.0,0.0,0.00011]
[1776756449698,44.67,76202.26,362.5,1.0,0.0,0.0001]
[1776756450637,44.67,76202.26,362.5,1.0,0.0,0.0001]
[1776756450705,44.67,76203.44,362.5,1.0,0.0,0.0001]
[1776756451712,44.67,76203.95,362.5,1.0,0.0,7e-05]
[1776756452719,44.67,76204.83,362.5,1.0,0.0,7e-05]
[1776756454733,44.67,76203.74,362.5,1.0,0.0,7e-05]
[1776756455740,44.67,76202.94,362.5,1.0,0.0,7e-05]
[1776756456691,44.67,76202.94,362.5,1.0,0.0,7e-05]
[1776756456747,44.67,76200.48,362.5,1.0,0.0,7e-05]
[1776756458458,44.67,76199.93,362.5,1.0,0.0,7e-05]
[1776756460774,44.67,76202.08,362.5,1.0,0.0,7e-05]
[1776756461783,44.67,76202.95,362.5,1.0,0.0,7e-05]
[1776756462789,44.67,76202.72,362.5,1.0,0.0,7e-05]
[1776756466817,44.67,76202.93,362.5,1.0,0.0,7e-05]
[1776756468831,44.67,76199.04,362.5,1.0,0.0,7e-05]
[1776756469838,44.67,76200.01,362.5,1.0,0.0,7e-05]
[1776756471852,44.67,76199.8,362.5,1.0,0.0,7e-05]
[1776756472859,44.67,76200.09,362.5,1.0,0.0,7e-05]
[1776756473866,44.67,76199.19,362.5,1.0,0.0,7e-05]
[1776756474872,44.67,76198.48,362.5,1.0,0.0,8e-05]
[1776756475879,44.67,76197.91,362.5,1.0,0.0,8e-05]
[1776756476887,44.67,76197.1,362.5,1.0,0.0,8e-05]
[1776756478901,44.67,76196.96,362.5,1.0,0.0,8e-05]
[1776756480915,44.67,76199.08,362.5,1.0,0.0,7e-05]
[1776756481922,44.67,76200.22,362.5,1.0,0.0,7e-05]
[1776756482929,44.67,76199.9,362.5,1.0,0.0,7e-05]
[1776756483935,44.67,76201.37,362.5,1.0,0.0,7e-05]
[1776756484943,44.67,76202.57,362.5,1.0,0.0,7e-05]
[1776756486642,44.67,76202.64,362.5,1.0,0.0,7e-05]
[1776756487365,44.67,76202.64,362.5,1.0,0.0,7e-05]
[1776756487466,44.67,76205.37,362.5,1.0,0.0,7e-05]
[1776756487964,44.67,76209.22,362.5,1.0,0.0,6e-05]
[1776756488972,44.67,76209.98,362.5,1.0,0.0,6e-05]
[1776756489977,44.67,76210.21,362.5,1.0,0.0,6e-05]
[1776756490690,44.67,76210.21,362.5,1.0,0.0,6e-05]
[1776756490985,44.67,76209.18,362.5,1.0,0.0,6e-05]
[1776756491992,44.67,76209.41,362.5,1.0,0.0,6e-05]
[1776756492998,44.67,76209.13,362.5,1.0,0.0,6e-05]
[1776756494009,44.67,76207.32,362.5,1.0,0.0,6e-05]
[1776756494693,44.67,76207.32,362.5,1.0,0.0,6e-05]
[1776756495014,44.67,76206.29,362.5,1.0,0.0,7e-05]
[1776756496021,44.67,76206.47,362.5,1.0,0.0,7e-05]
[1776756498035,44.67,76206.74,362.5,1.0,0.0,7e-05]
[1776756499519,44.67,76210.7,362.5,1.0,0.0,6e-05]
[1776756500049,44.67,76213.96,362.5,1.0,0.0,6e-05]
[1776756501055,44.67,76214.59,362.5,1.0,0.0,6e-05]
[1776756502063,44.67,76213.81,362.5,1.0,0.0,6e-05]
[1776756503070,44.67,76215.33,362.5,1.0,0.0,6e-05]
[1776756505084,44.67,76213.93,362.5,1.0,0.0,6e-05]
[1776756506092,44.67,76213.66,362.5,1.0,0.0,6e-05]
[1776756507098,44.67,76213.37,362.5,1.0,0.0,6e-05]
[1776756508105,44.67,76213.6,362.5,1.0,0.0,6e-05]
[1776756509111,44.67,76212.88,362.5,1.0,0.0,6e-05]
[1776756511126,44.67,76212.73,362.5,1.0,0.0,4e-05]
[1776756512133,44.67,76207.51,362.5,1.0,0.0,5e-05]
[1776756513140,44.67,76204.54,362.5,1.0,0.0,5e-05]
[1776756514147,44.67,76207.18,362.5,1.0,0.0,5e-05]
[1776756515154,44.67,76207.93,362.5,1.0,0.0,5e-05]
[1776756519181,44.67,76208.24,362.5,1.0,0.0,4e-05]
[1776756520189,44.67,76207.85,362.5,1.0,0.0,5e-05]
[1776756521196,44.67,76201.57,362.5,1.0,0.0,5e-05]
[1776756522203,44.67,76193.89,362.5,1.0,0.0,6e-05]
[1776756523210,44.67,76191.05,362.5,1.0,0.0,6e-05]
[1776756524216,44.67,76187.66,362.5,1.0,0.0,6e-05]
[1776756525224,44.67,76183.35,362.5,1.0,0.0,7e-05]
[1776756526231,44.67,76190.89,362.5,1.0,0.0,6e-05]
[1776756527238,44.67,76197.39,362.5,1.0,0.0,5e-05]
[1776756528245,44.67,76195.4,362.5,1.0,0.0,6e-05]
[1776756529479,44.67,76194.92,362.5,1.0,0.0,6e-05]
[1776756530259,44.67,76197.38,362.5,1.0,0.0,5e-05]
[1776756531266,44.67,76198.54,362.5,1.0,0.0,5e-05]
[1776756532273,44.67,76196.83,362.5,1.0,0.0,5e-05]
[1776756533280,44.67,76194.06,362.5,1.0,0.0,6e-05]
[1776756534287,44.67,76191.28,362.5,1.0,0.0,6e-05]
[1776756535294,44.67,76187.21,362.5,1.0,0.0,6e-05]
[1776756536301,44.67,76189.56,362.5,1.0,0.0,6e-05]
[1776756537309,44.67,76191.81,362.5,1.0,0.0,6e-05]
[1776756538315,44.67,76192.82,362.5,1.0,0.0,6e-05]
[1776756539322,44.67,76191.37,362.5,1.0,0.0,6e-05]
[1776756541335,44.67,76190.59,362.5,1.0,0.0,6e-05]
[1776756542342,44.67,76192.02,362.5,1.0,0.0,6e-05]
[1776756543350,44.67,76192.31,362.5,1.0,0.0,6e-05]
[1776756544357,44.67,76191.03,362.5,1.0,0.0,6e-05]
[1776756545364,44.67,76189.86,362.5,1.0,0.0,6e-05]
[1776756547378,44.67,76190.13,362.5,1.0,0.0,6e-05]
[1776756548385,44.67,76189.44,362.5,1.0,0.0,6e-05]
[1776756549391,44.67,76188.99,362.5,1.0,0.0,6e-05]
[1776756551406,44.67,76188.42,362.5,1.0,0.0,6e-05]
[1776756553420,44.67,76189.26,362.5,1.0,0.0,6e-05]
[1776756554426,44.67,76188.95,362.5,1.0,0.0,6e-05]
[1776756555434,44.67,76195.76,362.5,1.0,0.0,6e-05]
[1776756556441,44.67,76202.34,362.5,1.0,0.0,5e-05]
[1776756557448,44.67,76204.72,362.5,1.0,0.0,5e-05]
[1776756558454,44.67,76205.9,362.5,1.0,0.0,5e-05]
[1776756560469,44.67,76204.39,362.5,1.0,0.0,5e-05]
[1776756561476,44.67,76204.07,362.5,1.0,0.0,5e-05]
[1776756565507,44.67,76203.2,362.5,1.0,0.0,5e-05]
[1776756568527,44.67,76202.78,362.5,1.0,0.0,5e-05]
[1776756569535,44.67,76202.53,362.5,1.0,0.0,5e-05]
[1776756570542,44.67,76201.82,362.5,1.0,0.0,5e-05]
[1776756571549,44.67,76200.93,362.5,1.0,0.0,4e-05]
[1776756572556,44.67,76198.61,362.5,1.0,0.0,4e-05]
[1776756573563,44.67,76197.64,362.5,1.0,0.0,4e-05]
[1776756574570,44.67,76196.17,362.5,1.0,0.0,4e-05]
[1776756575577,44.67,76195.12,362.5,1.0,0.0,4e-05]
[1776756576584,44.67,76192.38,362.5,1.0,0.0,4e-05]
[1776756577591,44.67,76202.42,362.5,1.0,0.0,3e-05]
[1776756578598,44.67,76207.14,362.5,1.0,0.0,3e-05]
[1776756579605,44.67,76207.55,362.5,1.0,0.0,3e-05]
[1776756584642,44.67,76208.86,362.5,1.0,0.0,3e-05]
[1776756585648,44.67,76208.49,362.5,1.0,0.0,3e-05]
[1776756591019,44.67,76208.4,362.5,1.0,0.0,3e-05]
[1776756592092,44.67,76208.27,362.5,1.0,0.0,3e-05]
[1776756592535,44.67,76206.12,362.5,1.0,0.0,3e-05]
[1776756592697,44.67,76204.87,362.5,1.0,0.0,3e-05]
[1776756593704,44.67,76205.1,362.5,1.0,0.0,3e-05]
[1776756595718,44.67,76205.26,362.5,1.0,0.0,3e-05]
[1776756596725,44.67,76207.96,362.5,1.0,0.0,3e-05]
[1776756597848,44.67,76207.96,362.5,1.0,0.0,3e-05]
[1776756597945,44.67,76208.49,362.5,1.0,0.0,3e-05]
[1776756600440,44.67,76208.41,362.5,1.0,0.0,3e-05]
[1776756600484,44.67,76210.04,362.5,1.0,0.0,3e-05]
[1776756601309,44.67,76210.04,362.5,1.0,0.0,3e-05]
[1776756601514,44.67,76210.04,362.5,1.0,0.0,3e-05]
[1776756601616,44.67,76222.15,362.5,1.0,0.0,2e-05]
[1776756601938,44.67,76222.15,362.5,1.0,0.0,2e-05]
[1776756601952,44.67,76232.14,362.5,1.0,0.0,2e-05]
[1776756603284,44.67,76232.14,362.5,1.0,0.0,2e-05]
[1776756603290,44.67,76237.1,362.5,1.0,0.0,2e-05]
[1776756604365,44.67,76239.75,362.5,1.0,0.0,2e-05]
[1776756607801,44.67,76239.68,362.5,0.99778,0.0,2e-05]
[1776756608809,44.67,76255.71,362.5,0.99556,0.0,1e-05]
[1776756612837,44.67,76259.8,362.5,0.99333,0.0,1e-05]
[1776756616865,44.67,76242.21,362.5,0.99111,0.0,2e-05]
[1776756621451,44.67,76242.21,362.5,0.99111,0.0,2e-05]
[1776756621538,44.67,76251.17,362.5,0.98889,0.0,1e-05]
[1776756624923,44.67,76246.84,362.5,0.98667,0.0,1e-05]
[1776756628951,44.67,76243.15,362.5,0.98444,0.0,2e-05]
[1776756631971,44.67,76243.15,362.5,0.98444,0.0,1e-05]
[1776756637007,44.67,76241.98,362.5,0.98,0.0,1e-05]
[1776756639305,44.67,76241.98,362.5,0.98,0.0,1e-05]
[1776756639376,44.67,76241.98,362.5,0.98,0.0,1e-05]
[1776756640374,44.67,76241.98,362.5,0.98,0.0,1e-05]
[1776756640456,44.67,76241.98,362.5,0.98,0.0,1e-05]
[1776756641036,44.67,76233.08,362.5,0.97778,0.0,1e-05]
[1776756643050,44.67,76233.08,362.5,0.97778,0.0,1e-05]
[1776756644889,44.67,76233.08,362.5,0.97778,0.0,1e-05]
[1776756645064,44.67,76211.98,362.5,0.97555,0.0,2e-05]
[1776756645887,44.67,76211.98,362.5,0.97555,0.0,2e-05]
[1776756646073,44.67,76211.98,362.5,0.97555,0.0,2e-05]
[1776756649094,44.67,76203.35,362.5,0.97333,0.0,2e-05]
[1776756653122,44.67,76199.59,362.5,0.97111,0.0,2e-05]
[1776756658157,44.67,76199.51,362.5,0.96889,0.0,2e-05]
[1776756661177,44.67,76196.12,362.5,0.96667,0.0,3e-05]
[1776756665206,44.67,76193.82,362.5,0.96444,0.0,3e-05]
[1776756667220,44.67,76193.82,362.5,0.96444,0.0,3e-05]
[1776756667919,44.67,76193.82,362.5,0.96444,0.0,3e-05]
[1776756668227,44.67,76193.82,362.5,0.96444,0.0,3e-05]
[1776756669234,44.67,76179.94,362.5,0.96222,0.0,3e-05]
[1776756671248,44.67,76179.94,362.5,0.96222,0.0,3e-05]
[1776756673268,44.67,76168.17,362.5,0.96,0.0,4e-05]
[1776756677296,44.67,76167.23,362.5,0.95778,0.0,4e-05]
[1776756681324,44.67,76165.96,362.5,0.95555,0.0,5e-05]
[1776756685352,44.67,76170.07,362.5,0.95333,0.0,4e-05]
[1776756689379,44.67,76169.01,362.5,0.95111,0.0,4e-05]
[1776756691393,44.67,76169.01,362.5,0.95111,0.0,3e-05]
[1776756692856,44.67,76170.16,362.5,0.94889,0.0,3e-05]
[1776756697439,44.67,76172.74,362.5,0.94667,0.0,3e-05]
[1776756701467,44.67,76170.17,362.5,0.94444,0.0,3e-05]
[1776756704868,44.67,76168.49,362.5,0.94222,0.0,3e-05]
[1776756707005,44.67,76168.49,362.5,0.94222,0.0,3e-05]
[1776756707509,44.67,76168.49,362.5,0.94222,0.0,3e-05]
[1776756709522,44.67,76169.06,362.5,0.94,0.0,3e-05]
[1776756713551,44.67,76168.69,362.5,0.93778,0.0,3e-05]
[1776756716416,44.67,76168.69,362.5,0.93778,0.0,3e-05]
[1776756717581,44.67,76169.56,362.5,0.93555,0.0,3e-05]
[1776756719597,44.67,76169.56,362.5,0.93555,0.0,3e-05]
[1776756721612,44.67,76144.81,362.5,0.93333,0.0,5e-05]
[1776756725640,44.67,76140.49,362.5,0.93111,0.0,5e-05]
[1776756729668,44.67,76145.26,362.5,0.92889,0.0,4e-05]
[1776756731682,44.67,76145.26,362.5,0.92889,0.0,4e-05]
[1776756733696,44.67,76132.59,362.5,0.92666,0.0,6e-05]
[1776756737724,44.67,76129.07,362.5,0.92444,0.0,6e-05]
[1776756741752,44.67,76128.12,362.5,0.92222,0.0,6e-05]
[1776756744876,44.67,76132.13,362.5,0.92,0.0,6e-05]
[1776756749808,44.67,76131.81,362.5,0.91778,0.0,6e-05]
[1776756750918,44.67,76131.81,362.5,0.91778,0.0,6e-05]
[1776756751909,44.67,76131.81,362.5,0.91778,0.0,4e-05]
[1776756752920,44.67,76122.13,362.5,0.91555,0.0,5e-05]
[1776756755537,44.67,76122.13,362.5,0.91555,0.0,5e-05]
[1776756756611,44.67,76122.13,362.5,0.91555,0.0,5e-05]
[1776756756668,44.67,76122.13,362.5,0.91555,0.0,5e-05]
[1776756756732,44.67,76122.13,362.5,0.91555,0.0,5e-05]
[1776756756860,44.67,76105.81,362.5,0.91333,0.0,6e-05]
[1776756757925,44.67,76105.81,362.5,0.91333,0.0,6e-05]
[1776756759926,44.67,76105.81,362.5,0.91333,0.0,6e-05]
[1776756760887,44.67,76084.27,362.5,0.91111,0.0,9e-05]
[1776756763339,44.67,76084.27,362.5,0.91111,0.0,9e-05]
[1776756764918,44.67,76081.58,362.5,0.90889,0.0,0.0001]
[1776756768946,44.67,76079.94,362.5,0.90666,0.0,0.0001]
[1776756772974,44.67,76080.37,362.5,0.90444,0.0,0.0001]
[1776756778008,44.67,76080.35,362.5,0.90222,0.0,0.0001]
[1776756781030,44.67,76082.32,362.5,0.9,0.0,0.0001]
[1776756784051,44.67,76082.32,362.5,0.9,0.0,0.0001]
[1776756785058,44.67,76074.3,362.5,0.89777,0.0,0.00011]
[1776756788956,44.67,76074.72,362.5,0.89555,0.0,0.00011]
[1776756793114,44.67,76074.48,362.5,0.89333,0.0,0.00011]
[1776756796969,44.67,76081.87,362.5,0.89111,0.0,0.0001]
[1776756801169,44.67,76082.15,362.5,0.88889,0.0,0.0001]
[1776756805198,44.67,76080.4,362.5,0.88666,0.0,0.0001]
[1776756809254,44.67,76077.61,362.5,0.88444,0.0,0.00011]
[1776756811268,44.67,76077.61,362.5,0.88444,0.0,7e-05]
[1776756812988,44.67,76077.19,362.5,0.88222,0.0,7e-05]
[1776756817313,44.67,76077.49,362.5,0.88,0.0,7e-05]
[1776756821341,44.67,76078.97,362.5,0.87778,0.0,7e-05]
[1776756825369,44.67,76079.91,362.5,0.87555,0.0,7e-05]
[1776756829397,44.67,76077.57,362.5,0.87333,0.0,7e-05]
[1776756833425,44.67,76076.19,362.5,0.87111,0.0,7e-05]
[1776756837015,44.67,76073.9,362.5,0.86889,0.0,8e-05]
[1776756842491,44.67,76073.68,362.5,0.86666,0.0,8e-05]
[1776756845512,44.67,76077.35,362.5,0.86444,0.0,7e-05]
[1776756849541,44.67,76083.12,362.5,0.86222,0.0,6e-05]
[1776756852304,44.67,76083.12,362.5,0.86222,0.0,6e-05]
[1776756853306,44.67,76083.12,362.5,0.86222,0.0,6e-05]
[1776756853334,44.67,76083.12,362.5,0.86222,0.0,6e-05]
[1776756853569,44.67,76080.96,362.5,0.86,0.0,7e-05]
[1776756853997,44.67,76080.96,362.5,0.86,0.0,7e-05]
[1776756854576,44.67,76080.96,362.5,0.86,0.0,7e-05]
[1776756855582,44.67,76080.96,362.5,0.86,0.0,7e-05]
[1776756857601,44.67,76110.12,362.5,0.85778,0.0,4e-05]
[1776756861629,44.67,76096.67,362.5,0.85555,0.0,5e-05]
[1776756865044,44.67,76091.42,362.5,0.85333,0.0,5e-05]
[1776756870692,44.67,76091.5,362.5,0.85111,0.0,5e-05]
[1776756871699,44.67,76091.5,362.5,0.85111,0.0,3e-05]
[1776756873713,44.67,76092.27,362.5,0.84889,0.0,3e-05]
[1776756877741,44.67,76095.87,362.5,0.84667,0.0,3e-05]
[1776756881769,44.67,76102.81,362.5,0.84444,0.0,3e-05]
[1776756885797,44.67,76097.91,362.5,0.84222,0.0,3e-05]
[1776756889825,44.67,76098.43,362.5,0.84,0.0,3e-05]
[1776756894860,44.67,76098.29,362.5,0.83778,0.0,3e-05]
[1776756895983,44.67,76098.29,362.5,0.83778,0.0,3e-05]
[1776756896873,44.67,76095.11,362.5,0.83555,0.0,3e-05]
[1776756897227,44.67,76095.11,362.5,0.83555,0.0,3e-05]
[1776756897881,44.67,76095.11,362.5,0.83555,0.0,3e-05]
[1776756898888,44.67,76095.11,362.5,0.83555,0.0,3e-05]
[1776756901550,44.67,76095.11,362.5,0.83555,0.0,3e-05]
[1776756901983,44.67,76134.67,362.5,0.83333,0.0,1e-05]
[1776756902711,44.67,76134.67,362.5,0.83333,0.0,1e-05]
[1776756902937,44.67,76134.67,362.5,0.83333,0.0,1e-05]
[1776756903945,44.67,76134.67,362.5,0.83333,0.0,1e-05]
[1776756904952,44.67,76134.67,362.5,0.83333,0.0,1e-05]
[1776756905959,44.67,76157.13,362.5,0.83111,0.0,1e-05]
[1776756909987,44.67,76164.91,362.5,0.82889,0.0,1e-05]
[1776756910994,44.67,76164.91,362.5,0.82889,0.0,1e-05]
[1776756913008,44.67,76176.39,362.5,0.82667,0.0,1e-05]
[1776756917108,44.67,76175.26,362.5,0.82444,0.0,1e-05]
[1776756919110,44.67,76175.26,362.5,0.82444,0.0,1e-05]
[1776756921112,44.67,76161.08,362.5,0.82222,0.0,1e-05]
[1776756923956,44.67,76161.08,362.5,0.82222,0.0,1e-05]
[1776756925095,44.67,76156.01,362.5,0.82,0.0,1e-05]
[1776756928115,44.67,76158.27,362.5,0.81778,0.0,1e-05]
[1776756931137,44.67,76158.27,362.5,0.81778,0.0,1e-05]
[1776756936172,44.67,76159.63,362.5,0.81333,0.0,0.0]
[1776756940200,44.67,76163.61,362.5,0.81111,0.0,0.0]
[1776756945235,44.67,76163.48,362.5,0.80889,0.0,0.0]
[1776756948255,44.67,76164.17,362.5,0.80667,0.0,0.0]
[1776756952284,44.67,76164.43,362.5,0.80444,0.0,0.0]
[1776756956313,44.67,76163.65,362.5,0.80222,0.0,0.0]
[1776756960152,44.67,76163.15,362.5,0.8,0.0,0.0]
[1776756965377,44.67,76163.15,362.5,0.8,0.0,0.0]
[1776756966396,44.67,76163.27,362.5,0.79778,0.0,0.0]
[1776756967403,44.67,76163.27,362.5,0.79778,0.0,0.0]
[1776756968410,44.67,76186.73,362.5,0.79556,0.0,0.0]
[1776756972438,44.67,76175.62,362.5,0.79333,0.0,0.0]
[1776756976469,44.67,76179.92,362.5,0.79111,0.0,0.0]
[1776756980497,44.67,76178.72,362.5,0.78889,0.0,0.0]
[1776756984525,44.67,76178.28,362.5,0.78667,0.0,0.0]
[1776756989560,44.67,76178.14,362.5,0.78444,0.0,0.0]
[1776756991579,44.67,76178.14,362.5,0.78444,0.0,0.0]
[1776756992587,44.67,76181.41,362.5,0.78222,0.0,0.0]
[1776756996615,44.67,76183.2,362.5,0.78,0.0,0.0]
[1776757001651,44.67,76183.25,362.5,0.77778,0.0,0.0]
[1776757004207,44.67,76185.01,362.5,0.77556,0.0,0.0]
[1776757008699,44.67,76181.46,362.5,0.77333,0.0,0.0]
[1776757011723,44.67,76181.46,362.5,0.77333,0.0,0.0]
[1776757012207,44.67,76181.46,362.5,0.77333,0.0,0.0]
[1776757012730,44.67,76200.49,362.5,0.77111,0.0,0.0]
[1776757013737,44.67,76200.49,362.5,0.77111,0.0,0.0]
[1776757015751,44.67,76200.49,362.5,0.77111,0.0,0.0]
[1776757016421,44.67,76200.49,362.5,0.77111,0.0,0.0]
[1776757016758,44.67,76216.59,362.5,0.76889,0.0,0.0]
[1776757018774,44.67,76216.59,362.5,0.76889,0.0,0.0]
[1776757020788,44.67,76231.58,362.5,0.76667,0.0,0.0]
[1776757024820,44.67,76224.0,362.5,0.76444,0.0,0.0]
[1776757028861,44.67,76229.94,362.5,0.76222,0.0,0.0]
[1776757031881,44.67,76229.94,362.5,0.76222,0.0,0.0]
[1776757032888,44.67,76221.95,362.5,0.76,0.0,0.0]
[1776757035909,44.67,76221.95,362.5,0.76,0.0,0.0]
[1776757036915,44.67,76209.12,362.5,0.75778,0.0,0.0]
[1776757039937,44.67,76209.12,362.5,0.75778,0.0,0.0]
[1776757040944,44.67,76200.35,362.5,0.75556,0.0,0.0]
[1776757044971,44.67,76201.2,362.5,0.75333,0.0,0.0]
[1776757049000,44.67,76200.25,362.5,0.75111,0.0,0.0]
[1776757051263,44.67,76200.25,362.5,0.75111,0.0,0.0]
[1776757053028,44.67,76199.69,362.5,0.74889,0.0,0.0]
[1776757057056,44.67,76198.52,362.5,0.74667,0.0,0.0]
[1776757061083,44.67,76196.52,362.5,0.74444,0.0,0.0]
[1776757064208,44.67,76196.83,362.5,0.74222,0.0,0.0]
[1776757069244,44.67,76197.04,362.5,0.74,0.0,0.0]
[1776757074401,44.67,76196.17,362.5,0.73778,0.0,0.0]
[1776757080292,44.67,76196.27,362.5,0.73333,0.0,0.0]
[1776757084297,44.67,76188.1,362.5,0.73111,0.0,0.0]
[1776757088301,44.67,76187.42,362.5,0.72889,0.0,0.0]
[1776757092304,44.67,76185.09,362.5,0.72667,0.0,0.0]
[1776757096329,44.67,76183.86,362.5,0.72444,0.0,0.0]
[1776757098288,44.67,76183.86,362.5,0.72444,0.0,0.0]
[1776757100357,44.67,76180.15,362.5,0.72222,0.0,0.0]
[1776757104385,44.67,76179.36,362.5,0.72,0.0,0.0]
[1776757107406,44.67,76179.36,362.5,0.72,0.0,0.0]
[1776757108412,44.67,76188.9,362.5,0.71778,0.0,0.0]
[1776757110427,44.67,76188.9,362.5,0.71778,0.0,0.0]
[1776757111434,44.67,76188.9,362.5,0.71778,0.0,0.0]
[1776757112324,44.67,76194.33,362.5,0.71556,0.0,0.0]
[1776757116470,44.67,76188.46,362.5,0.71333,0.0,0.0]
[1776757120498,44.67,76190.91,362.5,0.71111,0.0,0.0]
[1776757124527,44.67,76194.74,362.5,0.70889,0.0,0.0]
[1776757128341,44.67,76194.96,362.5,0.70667,0.0,0.0]
[1776757132583,44.67,76193.53,362.5,0.70444,0.0,0.0]
[1776757137619,44.67,76193.52,362.5,0.70222,0.0,0.0]
[1776757140640,44.67,76192.45,362.5,0.7,0.0,0.0]
[1776757144669,44.67,76190.33,362.5,0.69778,0.0,0.0]
[1776757148361,44.67,76189.71,362.5,0.69556,0.0,0.0]
[1776757152365,44.67,76189.29,362.5,0.69333,0.0,0.0]
[1776757156370,44.67,76189.01,362.5,0.69111,0.0,0.0]
[1776757160781,44.67,76188.73,362.5,0.68889,0.0,0.0]
[1776757165816,44.67,76188.77,362.5,0.68667,0.0,0.0]
[1776757168839,44.67,76190.96,362.5,0.68444,0.0,0.0]
[1776757171858,44.67,76190.96,362.5,0.68444,0.0,0.0]
[1776757176894,44.67,76189.69,362.5,0.68,0.0,0.0]
[1776757179507,44.67,76189.69,362.5,0.68,0.0,0.0]
[1776757179915,44.67,76189.69,362.5,0.68,0.0,0.0]
[1776757180923,44.67,76189.51,362.5,0.67778,0.0,0.0]
[1776757184951,44.67,76189.93,362.5,0.67556,0.0,0.0]
[1776757188400,44.67,76189.44,362.5,0.67333,0.0,0.0]
[1776757194014,44.67,76189.44,362.5,0.67111,0.0,0.0]
[1776757199411,44.67,76189.54,362.5,0.66889,0.0,0.0]
[1776757203077,44.67,76189.7,362.5,0.66667,0.0,0.0]
[1776757204417,44.67,76198.21,362.5,0.66444,0.0,0.0]
[1776757209119,44.67,76197.96,362.5,0.66222,0.0,0.0]
[1776757213146,44.67,76199.79,362.5,0.66,0.0,0.0]
[1776757217175,44.67,76198.0,362.5,0.65778,0.0,0.0]
[1776757221203,44.67,76197.67,362.5,0.65556,0.0,0.0]
[1776757225231,44.67,76197.44,362.5,0.65333,0.0,0.0]
[1776757229259,44.67,76196.19,362.5,0.65111,0.0,0.0]
[1776757231273,44.67,76196.19,362.5,0.65111,0.0,0.0]
[1776757233287,44.67,76211.55,362.5,0.64889,0.0,0.0]
[1776757236308,44.67,76211.55,362.5,0.64889,0.0,0.0]
[1776757237315,44.67,76217.89,362.5,0.64667,0.0,0.0]
[1776757241343,44.67,76218.76,362.5,0.64444,0.0,0.0]
[1776757245371,44.67,76219.91,362.5,0.64222,0.0,0.0]
[1776757250407,44.67,76219.91,362.5,0.64222,0.0,0.0]
[1776757252469,44.67,76218.81,362.5,0.63778,0.0,0.0]
[1776757257474,44.67,76218.74,362.5,0.63556,0.0,0.0]
[1776757260475,44.67,76217.94,362.5,0.63333,0.0,0.0]
[1776757265481,44.67,76217.94,362.5,0.63111,0.0,0.0]
[1776757268485,44.67,76218.1,362.5,0.62889,0.0,0.0]
[1776757273570,44.67,76218.1,362.5,0.62667,0.0,0.0]
[1776757278605,44.67,76218.17,362.5,0.62444,0.0,0.0]
[1776757280619,44.67,76217.83,362.5,0.62222,0.0,0.0]
[1776757284646,44.67,76222.72,362.5,0.62,0.0,0.0]
[1776757288675,44.67,76223.64,362.5,0.61778,0.0,0.0]
[1776757291696,44.67,76223.64,362.5,0.61778,0.0,0.0]
[1776757292703,44.67,76223.4,362.5,0.61556,0.0,0.0]
[1776757294721,44.67,76223.4,362.5,0.61556,0.0,0.0]
[1776757297072,44.67,76223.4,362.5,0.61556,0.0,0.0]
[1776757297174,44.67,76232.35,362.5,0.61333,0.0,0.0]
[1776757298748,44.67,76232.35,362.5,0.61333,0.0,0.0]
[1776757300763,44.67,76243.44,362.5,0.61111,0.0,0.0]
[1776757304791,44.67,76243.13,362.5,0.60889,0.0,0.0]
[1776757308819,44.67,76242.98,362.5,0.60667,0.0,0.0]
[1776757313095,44.67,76245.62,362.5,0.60444,0.0,0.0]
[1776757313862,44.67,76245.62,362.5,0.60444,0.0,0.0]
[1776757316019,44.67,76245.62,362.5,0.60444,0.0,0.0]
[1776757316077,44.67,76245.62,362.5,0.60444,0.0,0.0]
[1776757316979,44.67,76245.62,362.5,0.60444,0.0,0.0]
[1776757316989,44.67,76247.6,362.5,0.60222,0.0,0.0]
[1776757317892,44.67,76247.6,362.5,0.60222,0.0,0.0]
[1776757320914,44.67,76258.28,362.5,0.6,0.0,0.0]
[1776757324942,44.67,76254.63,362.5,0.59778,0.0,0.0]
[1776757326956,44.67,76254.63,362.5,0.59778,0.0,0.0]
[1776757328971,44.67,76251.09,362.5,0.59556,0.0,0.0]
[1776757332998,44.67,76247.22,362.5,0.59333,0.0,0.0]
[1776757337026,44.67,76242.7,362.5,0.59111,0.0,0.0]
[1776757341054,44.67,76241.74,362.5,0.58889,0.0,0.0]
[1776757346089,44.67,76241.74,362.5,0.58667,0.0,0.0]
[1776757349110,44.67,76240.99,362.5,0.58444,0.0,0.0]
[1776757351126,44.67,76240.99,362.5,0.58444,0.0,0.0]
[1776757353140,44.67,76240.14,362.5,0.58222,0.0,0.0]
[1776757357167,44.67,76241.17,362.5,0.58,0.0,0.0]
[1776757361199,44.67,76241.48,362.5,0.57778,0.0,0.0]
[1776757363213,44.67,76241.48,362.5,0.57778,0.0,0.0]
[1776757364220,44.67,76241.48,362.5,0.57778,0.0,0.0]
[1776757365227,44.67,76252.76,362.5,0.57556,0.0,0.0]
[1776757368586,44.67,76253.28,362.5,0.57333,0.0,0.0]
[1776757374289,44.67,76253.21,362.5,0.57111,0.0,0.0]
[1776757377311,44.67,76253.38,362.5,0.56889,0.0,0.0]
[1776757381339,44.67,76253.69,362.5,0.56667,0.0,0.0]
[1776757385367,44.67,76253.07,362.5,0.56444,0.0,0.0]
[1776757388603,44.67,76248.9,362.5,0.56222,0.0,0.0]
[1776757394430,44.67,76248.8,362.5,0.56,0.0,0.0]
[1776757397451,44.67,76242.84,362.5,0.55778,0.0,0.0]
[1776757400472,44.67,76242.84,362.5,0.55778,0.0,0.0]
[1776757401478,44.67,76249.24,362.5,0.55556,0.0,0.0]
[1776757405507,44.67,76250.13,362.5,0.55333,0.0,0.0]
[1776757409535,44.67,76245.77,362.5,0.55111,0.0,0.0]
[1776757411549,44.67,76245.77,362.5,0.55111,0.0,0.0]
[1776757412555,44.67,76241.61,362.5,0.54889,0.0,0.0]
[1776757416586,44.67,76241.24,362.5,0.54667,0.0,0.0]
[1776757420642,44.67,76238.13,362.5,0.54444,0.0,0.0]
[1776757425649,44.67,76238.09,362.5,0.54222,0.0,0.0]
[1776757429653,44.67,76238.25,362.5,0.54,0.0,0.0]
[1776757432698,44.67,76237.92,362.5,0.53778,0.0,0.0]
[1776757436725,44.67,76236.94,362.5,0.53556,0.0,0.0]
[1776757440663,44.67,76235.91,362.5,0.53333,0.0,0.0]
[1776757444784,44.67,76235.31,362.5,0.53111,0.0,0.0]
[1776757448811,44.67,76232.14,362.5,0.52889,0.0,0.0]
[1776757452839,44.67,76230.66,362.5,0.52667,0.0,0.0]
[1776757455499,44.67,76230.66,362.5,0.52667,0.0,0.0]
[1776757455601,44.67,76230.66,362.5,0.52667,0.0,0.0]
[1776757456870,44.67,76230.42,362.5,0.52444,0.0,0.0]
[1776757460898,44.67,76229.1,362.5,0.52222,0.0,0.0]
[1776757464926,44.67,76225.34,362.5,0.52,0.0,0.0]
[1776757468954,44.67,76223.69,362.5,0.51778,0.0,0.0]
[1776757471975,44.67,76223.69,362.5,0.51778,0.0,0.0]
[1776757472704,44.67,76222.71,362.5,0.51556,0.0,0.0]
[1776757477010,44.67,76222.41,362.5,0.51333,0.0,0.0]
[1776757481039,44.67,76219.71,362.5,0.51111,0.0,0.0]
[1776757485067,44.67,76218.77,362.5,0.50889,0.0,0.0]
[1776757488720,44.67,76217.47,362.5,0.50667,0.0,0.0]
[1776757492715,44.67,76217.47,362.5,0.50667,0.0,0.0]
[1776757493123,44.67,76216.76,362.5,0.50444,0.0,0.0]
[1776757497152,44.67,76214.25,362.5,0.50222,0.0,0.0]
[1776757501183,44.67,76212.69,362.5,0.5,0.0,0.0]
[1776757504735,44.67,76210.84,362.5,0.49778,0.0,0.0]
[1776757509241,44.67,76209.63,362.5,0.49556,0.0,0.0]
[1776757513267,44.67,76207.27,362.5,0.49333,0.0,0.0]
[1776757517296,44.67,76206.46,362.5,0.49111,0.0,0.0]
[1776757522331,44.67,76206.24,362.5,0.48889,0.0,0.0]
[1776757527366,44.67,76206.11,362.5,0.48667,0.0,0.0]
[1776757531394,44.67,76206.07,362.5,0.48444,0.0,0.0]
[1776757533408,44.67,76205.76,362.5,0.48222,0.0,0.0]
[1776757535231,44.67,76205.76,362.5,0.48222,0.0,0.0]
[1776757535422,44.67,76205.76,362.5,0.48222,0.0,0.0]
[1776757535871,44.67,76205.76,362.5,0.48222,0.0,0.0]
[1776757536452,44.67,76205.76,362.5,0.48222,0.0,0.0]
[1776757536533,44.67,76205.76,362.5,0.48222,0.0,0.0]
[1776757537446,44.67,76198.43,362.5,0.48,0.0,0.0]
[1776757539455,44.67,76198.43,362.5,0.48,0.0,0.0]
[1776757541469,44.67,76207.2,362.5,0.47778,0.0,0.0]
[1776757548570,44.67,76206.04,362.5,0.47333,0.0,0.0]
[1776757553553,44.67,76204.31,362.5,0.47111,0.0,0.0]
[1776757556575,44.67,76204.31,362.5,0.47111,0.0,0.0]
[1776757557582,44.67,76198.95,362.5,0.46889,0.0,0.0]
[1776757561610,44.67,76197.7,362.5,0.46667,0.0,0.0]
[1776757565638,44.67,76197.24,362.5,0.46444,0.0,0.0]
[1776757569666,44.67,76200.86,362.5,0.46222,0.0,0.0]
[1776757573695,44.67,76201.09,362.5,0.46,0.0,0.0]
[1776757576716,44.67,76201.52,362.5,0.45778,0.0,0.0]
[1776757580745,44.67,76201.37,362.5,0.45556,0.0,0.0]
[1776757585779,44.67,76201.37,362.5,0.45333,0.0,0.0]
[1776757588800,44.67,76200.63,362.5,0.45111,0.0,0.0]
[1776757591821,44.67,76200.63,362.5,0.45111,0.0,0.0]
[1776757596856,44.67,76197.24,362.5,0.44667,0.0,0.0]
[1776757600829,44.67,76196.72,362.5,0.44444,0.0,0.0]
[1776757605919,44.67,76196.66,362.5,0.44222,0.0,0.0]
[1776757609946,44.67,76196.51,362.5,0.44,0.0,0.0]
[1776757614982,44.67,76196.53,362.5,0.43778,0.0,0.0]
[1776757616996,44.67,76195.39,362.5,0.43556,0.0,0.0]
[1776757621025,44.67,76194.21,362.5,0.43333,0.0,0.0]
[1776757625053,44.67,76193.44,362.5,0.43111,0.0,0.0]
[1776757630658,44.67,76193.32,362.5,0.42889,0.0,0.0]
[1776757636135,44.67,76193.38,362.5,0.42667,0.0,0.0]
[1776757641170,44.67,76192.71,362.5,0.42222,0.0,0.0]
[1776757644874,44.67,76195.12,362.5,0.42,0.0,0.0]
[1776757648219,44.67,76195.12,362.5,0.42,0.0,0.0]
[1776757649226,44.67,76188.21,362.5,0.41778,0.0,0.0]
[1776757651240,44.67,76188.21,362.5,0.41778,0.0,0.0]
[1776757653254,44.67,76184.88,362.5,0.41556,0.0,0.0]
[1776757657282,44.67,76185.16,362.5,0.41333,0.0,0.0]
[1776757662317,44.67,76185.12,362.5,0.41111,0.0,0.0]
[1776757668611,44.67,76185.49,362.5,0.40667,0.0,0.0]
[1776757674404,44.67,76185.42,362.5,0.40444,0.0,0.0]
[1776757677424,44.67,76185.65,362.5,0.40222,0.0,0.0]
[1776757681455,44.67,76189.37,362.5,0.4,0.0,0.0]
[1776757686490,44.67,76189.27,362.5,0.39778,0.0,0.0]
[1776757689511,44.67,76186.95,362.5,0.39556,0.0,0.0]
[1776757695620,44.67,76187.57,362.5,0.39333,0.0,0.0]
[1776757701595,44.67,76187.81,362.5,0.38889,0.0,0.0]
[1776757705623,44.67,76191.9,362.5,0.38667,0.0,0.0]
[1776757709650,44.67,76192.14,362.5,0.38444,0.0,0.0]
[1776757711665,44.67,76192.14,362.5,0.38444,0.0,0.0]
[1776757713678,44.67,76193.08,362.5,0.38222,0.0,0.0]
[1776757717707,44.67,76195.89,362.5,0.38,0.0,0.0]
[1776757723749,44.67,76195.89,362.5,0.38,0.0,0.0]
[1776757724756,44.67,76196.95,362.5,0.37778,0.0,0.0]
[1776757725762,44.67,76197.88,362.5,0.37556,0.0,0.0]
[1776757728887,44.67,76200.2,362.5,0.37333,0.0,0.0]
[1776757733818,44.67,76199.54,362.5,0.37111,0.0,0.0]
[1776757737847,44.67,76199.99,362.5,0.36889,0.0,0.0]
[1776757741875,44.67,76200.32,362.5,0.36667,0.0,0.0]
[1776757746986,44.67,76200.3,362.5,0.36444,0.0,0.0]
[1776757748926,44.67,76201.22,362.5,0.36222,0.0,0.0]
[1776757755640,44.67,76202.14,362.5,0.36,0.0,0.0]
[1776757761009,44.67,76202.48,362.5,0.35556,0.0,0.0]
[1776757766043,44.67,76202.53,362.5,0.35333,0.0,0.0]
[1776757769065,44.67,76205.02,362.5,0.35111,0.0,0.0]
[1776757771078,44.67,76205.02,362.5,0.35111,0.0,0.0]
[1776757773093,44.67,76209.02,362.5,0.34889,0.0,0.0]
[1776757777121,44.67,76210.25,362.5,0.34667,0.0,0.0]
[1776757781149,44.67,76214.34,362.5,0.34444,0.0,0.0]
[1776757785177,44.67,76212.07,362.5,0.34222,0.0,0.0]
[1776757787191,44.67,76212.07,362.5,0.34222,0.0,0.0]
[1776757789205,44.67,76217.0,362.5,0.34,0.0,0.0]
[1776757793233,44.67,76216.88,362.5,0.33778,0.0,0.0]
[1776757798267,44.67,76216.79,362.5,0.33556,0.0,0.0]
[1776757802603,44.67,76216.79,362.5,0.33556,0.0,0.0]
[1776757802705,44.67,76217.52,362.5,0.33333,0.0,0.0]
[1776757804310,44.67,76217.52,362.5,0.33333,0.0,0.0]
[1776757805044,44.67,76220.44,362.5,0.33111,0.0,0.0]
[1776757809051,44.67,76221.38,362.5,0.32889,0.0,0.0]
[1776757813373,44.67,76221.11,362.5,0.32667,0.0,0.0]
[1776757817402,44.67,76222.59,362.5,0.32444,0.0,0.0]
[1776757819727,44.67,76222.59,362.5,0.32444,0.0,0.0]
[1776757821434,44.67,76230.16,362.5,0.32222,0.0,0.0]
[1776757825065,44.67,76232.25,362.5,0.32,0.0,0.0]
[1776757829491,44.67,76233.39,362.5,0.31778,0.0,0.0]
[1776757831505,44.67,76233.39,362.5,0.31778,0.0,0.0]
[1776757836540,44.67,76233.4,362.5,0.31556,0.0,0.0]
[1776757837547,44.67,76234.79,362.5,0.31333,0.0,0.0]
[1776757841578,44.67,76232.09,362.5,0.31111,0.0,0.0]
[1776757842582,44.67,76232.09,362.5,0.31111,0.0,0.0]
[1776757845606,44.67,76236.95,362.5,0.30889,0.0,0.0]
[1776757848628,44.67,76236.95,362.5,0.30889,0.0,0.0]
[1776757849635,44.67,76231.78,362.5,0.30667,0.0,0.0]
[1776757853663,44.67,76226.23,362.5,0.30444,0.0,0.0]
[1776757857691,44.67,76223.93,362.5,0.30222,0.0,0.0]
[1776757862726,44.67,76223.88,362.5,0.3,0.0,0.0]
[1776757865748,44.67,76221.99,362.5,0.29778,0.0,0.0]
[1776757869776,44.67,76220.82,362.5,0.29556,0.0,0.0]
[1776757872797,44.67,76220.82,362.5,0.29556,0.0,0.0]
[1776757873804,44.67,76218.0,362.5,0.29333,0.0,0.0]
[1776757877832,44.67,76217.22,362.5,0.29111,0.0,0.0]
[1776757878839,44.67,76217.22,362.5,0.29111,0.0,0.0]
[1776757880853,44.67,76207.62,362.5,0.28889,0.0,0.0]
[1776757885125,44.67,76208.07,362.5,0.28667,0.0,0.0]
[1776757889915,44.67,76207.23,362.5,0.28444,0.0,0.0]
[1776757891930,44.67,76207.23,362.5,0.28444,0.0,0.0]
[1776757892937,44.67,76203.54,362.5,0.28222,0.0,0.0]
[1776757896966,44.67,76201.86,362.5,0.28,0.0,0.0]
[1776757898979,44.67,76201.86,362.5,0.28,0.0,0.0]
[1776757900994,44.67,76204.93,362.5,0.27778,0.0,0.0]
[1776757906030,44.67,76204.96,362.5,0.27556,0.0,0.0]
[1776757908147,44.67,76205.5,362.5,0.27333,0.0,0.0]
[1776757912071,44.67,76201.85,362.5,0.27111,0.0,0.0]
[1776757916099,44.67,76201.67,362.5,0.26889,0.0,0.0]
[1776757920128,44.67,76201.82,362.5,0.26667,0.0,0.0]
[1776757925171,44.67,76201.82,362.5,0.26444,0.0,0.0]
[1776757932706,44.67,76201.89,362.5,0.26,0.0,0.0]
[1776757938184,44.67,76201.91,362.5,0.25778,0.0,0.0]
[1776757943290,44.67,76201.91,362.5,0.25556,0.0,0.0]
[1776757944190,44.67,76202.1,362.5,0.25333,0.0,0.0]
[1776757949332,44.67,76202.1,362.5,0.25333,0.0,0.0]
[1776757950199,44.67,76202.21,362.5,0.25111,0.0,0.0]
[1776757951347,44.67,76202.21,362.5,0.25111,0.0,0.0]
[1776757952198,44.67,76202.11,362.5,0.24889,0.0,0.0]
[1776757955376,44.67,76202.11,362.5,0.24889,0.0,0.0]
[1776757956383,44.67,76199.05,362.5,0.24667,0.0,0.0]
[1776757960411,44.67,76198.14,362.5,0.24444,0.0,0.0]
[1776757964212,44.67,76198.77,362.5,0.24222,0.0,0.0]
[1776757969473,44.67,76198.77,362.5,0.24222,0.0,0.0]
[1776757977754,44.67,76198.77,362.5,0.23556,0.0,0.0]
[1776757983232,44.67,76198.74,362.5,0.23333,0.0,0.0]
[1776757988607,44.67,76198.69,362.5,0.22889,0.0,0.0]
[1776757992635,44.67,76197.98,362.5,0.22667,0.0,0.0]
[1776757996663,44.67,76198.51,362.5,0.22444,0.0,0.0]
[1776758001698,44.67,76198.51,362.5,0.22444,0.0,0.0]
[1776758002704,44.67,76198.76,362.5,0.22222,0.0,0.0]
[1776758008747,44.67,76198.81,362.5,0.21778,0.0,0.0]
[1776758013782,44.67,76198.81,362.5,0.21778,0.0,0.0]
[1776758014262,44.67,76198.59,362.5,0.21556,0.0,0.0]
[1776758019825,44.67,76198.52,362.5,0.21333,0.0,0.0]
[1776758020832,44.67,76197.62,362.5,0.21111,0.0,0.0]
[1776758025274,44.67,76197.53,362.5,0.20889,0.0,0.0]
[1776758033925,44.67,76197.58,362.5,0.20667,0.0,0.0]
[1776758036283,44.67,76197.25,362.5,0.20222,0.0,0.0]
[1776758040974,44.67,76197.14,362.5,0.2,0.0,0.0]
[1776758046010,44.67,76197.14,362.5,0.19778,0.0,0.0]
[1776758051045,44.67,76197.19,362.5,0.19556,0.0,0.0]
[1776758052052,44.67,76197.19,362.5,0.19556,0.0,0.0]
[1776758053059,44.67,76193.62,362.5,0.19333,0.0,0.0]
[1776758058094,44.67,76193.65,362.5,0.19111,0.0,0.0]
[1776758061218,44.67,76194.18,362.5,0.18889,0.0,0.0]
[1776758065143,44.67,76194.08,362.5,0.18667,0.0,0.0]
[1776758068267,44.67,76193.95,362.5,0.18444,0.0,0.0]
[1776758071185,44.67,76193.95,362.5,0.18444,0.0,0.0]
[1776758076223,44.67,76193.97,362.5,0.18222,0.0,0.0]
[1776758076327,44.67,76193.23,362.5,0.18,0.0,0.0]
[1776758080741,44.67,76193.23,362.5,0.18,0.0,0.0]
[1776758081067,44.67,76193.23,362.5,0.18,0.0,0.0]
[1776758081149,44.67,76193.23,362.5,0.18,0.0,0.0]
[1776758081140,44.67,76192.89,362.5,0.17778,0.0,0.0]
[1776758081764,44.67,76192.89,362.5,0.17778,0.0,0.0]
[1776758081833,44.67,76192.89,362.5,0.17778,0.0,0.0]
[1776758084279,44.67,76192.47,362.5,0.17556,0.0,0.0]
[1776758088341,44.67,76192.24,362.5,0.17333,0.0,0.0]
[1776758092334,44.67,76192.36,362.5,0.17111,0.0,0.0]
[1776758096363,44.67,76192.13,362.5,0.16889,0.0,0.0]
[1776758100285,44.67,76192.13,362.5,0.16889,0.0,0.0]
[1776758100409,44.67,76192.13,362.5,0.16889,0.0,0.0]
[1776758100471,44.67,76192.91,362.5,0.16667,0.0,0.0]
[1776758102063,44.67,76192.91,362.5,0.16667,0.0,0.0]
[1776758108447,44.67,76192.87,362.5,0.16444,0.0,0.0]
[1776758113482,44.67,76192.57,362.5,0.16,0.0,0.0]
[1776758118517,44.67,76192.31,362.5,0.15778,0.0,0.0]
[1776758123551,44.67,76192.14,362.5,0.15556,0.0,0.0]
[1776758128594,44.67,76188.22,362.5,0.15111,0.0,0.0]
[1776758133150,44.67,76188.22,362.5,0.15111,0.0,0.0]
[1776758139671,44.67,76187.89,362.5,0.14667,0.0,0.0]
[1776758141981,44.67,76187.83,362.5,0.14444,0.0,0.0]
[1776758147727,44.67,76187.67,362.5,0.14222,0.0,0.0]
[1776758153769,44.67,76188.35,362.5,0.13778,0.0,0.0]
[1776758158803,44.67,76188.32,362.5,0.13556,0.0,0.0]
[1776758164846,44.67,76188.63,362.5,0.13333,0.0,0.0]
[1776758169881,44.67,76188.54,362.5,0.12889,0.0,0.0]
[1776758174916,44.67,76187.98,362.5,0.12667,0.0,0.0]
[1776758179959,44.67,76187.96,362.5,0.12444,0.0,0.0]
[1776758184997,44.67,76190.69,362.5,0.12,0.0,0.0]
[1776758191045,44.67,76190.71,362.5,0.11778,0.0,0.0]
[1776758193227,44.67,76190.71,362.5,0.11778,0.0,0.0]
[1776758199095,44.67,76187.93,362.5,0.11333,0.0,0.0]
[1776758204130,44.67,76189.81,362.5,0.11111,0.0,0.0]
[1776758209165,44.67,76190.07,362.5,0.10667,0.0,0.0]
[1776758213579,44.67,76190.18,362.5,0.10444,0.0,0.0]
[1776758219235,44.67,76189.54,362.5,0.10222,0.0,0.0]
[1776758225278,44.67,76189.64,362.5,0.1,0.0,0.0]
[1776758230312,44.67,76189.6,362.5,0.09556,0.0,0.0]
[1776758235347,44.67,76189.76,362.5,0.09333,0.0,0.0]
[1776758240382,44.67,76190.0,362.5,0.09111,0.0,0.0]
[1776758245417,44.67,76192.02,362.5,0.08667,0.0,0.0]
[1776758250453,44.67,76191.69,362.5,0.08444,0.0,0.0]
[1776758255487,44.67,76191.69,362.5,0.08222,0.0,0.0]
[1776758260523,44.67,76191.76,362.5,0.07778,0.0,0.0]
[1776758266564,44.67,76191.76,362.5,0.07556,0.0,0.0]
[1776758271600,44.67,76191.14,362.5,0.07333,0.0,0.0]
[1776758276635,44.67,76190.27,362.5,0.06889,0.0,0.0]
[1776758282677,44.67,76190.27,362.5,0.06889,0.0,0.0]
[1776758287712,44.67,76190.39,362.5,0.06444,0.0,0.0]
[1776758292750,44.67,76190.29,362.5,0.06,0.0,0.0]
[1776758298792,44.67,76190.17,362.5,0.05778,0.0,0.0]
[1776758303826,44.67,76190.26,362.5,0.05556,0.0,0.0]
[1776758308861,44.67,76190.45,362.5,0.05111,0.0,0.0]
[1776758313897,44.67,76190.39,362.5,0.04889,0.0,0.0]
[1776758318932,44.67,76190.14,362.5,0.04667,0.0,0.0]
[1776758324974,44.67,76190.06,362.5,0.04444,0.0,0.0]
[1776758335044,44.67,76190.15,362.5,0.03778,0.0,0.0]
[1776758340080,44.67,76190.15,362.5,0.03556,0.0,0.0]
[1776758345115,44.67,76190.14,362.5,0.03111,0.0,0.0]
[1776758350150,44.67,76190.06,362.5,0.02889,0.0,0.0]
[1776758358847,44.67,76190.02,362.5,0.02444,0.0,0.0]
[1776758364249,44.67,76190.02,362.5,0.02222,0.0,0.0]
[1776758369291,44.67,76190.0,362.5,0.01778,0.0,0.0]
[1776758374326,44.67,76189.91,362.5,0.0,0.0,0.0]
[1776758379360,44.67,76189.89,362.5,0.0,0.0,0.0]
[1776758385403,44.67,76189.88,362.5,0.0,0.0,0.0]
[1776758390437,44.67,76189.89,362.5,0.0,0.0,0.0]
[1776758396480,44.67,76189.87,362.5,0.0,0.0,0.0]
[1776758399025,44.67,76189.87,362.5,0.0,0.0,0.0]
[1776758399501,44.67,76189.87,362.5,0.0,0.0,0.0]
[1776758401256,44.67,76189.87,362.5,0.0,0.0,0.0]
[1776758400064,44.67,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,44.67,76189.87,0.0,0.0,0.0,0.0]